[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.32 C","lastValue":16.32,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251560000,14.62],[1709252040000,14.62],[1709252520000,14.62],[1709253000000,14.62],[1709253480000,14.62],[1709253960000,14.62],[1709254440000,14.62],[1709254920000,14.62],[1709255400000,14.62],[1709255880000,14.63],[1709256360000,14.63],[1709256840000,14.63],[1709257320000,14.62],[1709257800000,14.62],[1709258280000,14.62],[1709258760000,14.63],[1709259240000,14.63],[1709259720000,14.63],[1709260200000,14.63],[1709260680000,14.63],[1709261160000,14.63],[1709261640000,14.63],[1709262120000,14.63],[1709262600000,14.64],[1709263080000,14.64],[1709263560000,14.64],[1709264040000,14.64],[1709264520000,14.64],[1709265000000,14.65],[1709265480000,14.65],[1709265960000,14.65],[1709266440000,14.65],[1709266920000,14.65],[1709267400000,14.65],[1709267880000,14.65],[1709268360000,14.66],[1709268840000,14.66],[1709269320000,14.66],[1709269800000,14.67],[1709270280000,14.68],[1709270760000,14.68],[1709271240000,14.69],[1709271720000,14.69],[1709272200000,14.69],[1709272680000,14.69],[1709273160000,14.69],[1709273640000,14.7],[1709274120000,14.7],[1709274600000,14.7],[1709275080000,14.7],[1709275560000,14.7],[1709276040000,14.7],[1709276520000,14.7],[1709277000000,14.7],[1709277480000,14.71],[1709277960000,14.71],[1709278440000,14.71],[1709278920000,14.71],[1709279400000,14.72],[1709279880000,14.72],[1709280360000,14.73],[1709280840000,14.74],[1709281320000,14.78],[1709281800000,14.79],[1709282280000,14.81],[1709282760000,14.81],[1709283240000,14.83],[1709283720000,14.82],[1709284200000,14.83],[1709284680000,14.83],[1709285160000,14.85],[1709285640000,14.87],[1709286120000,14.88],[1709286600000,14.9],[1709287080000,14.91],[1709287560000,14.93],[1709288040000,14.95],[1709288520000,14.95],[1709289000000,14.93],[1709289480000,14.9],[1709289960000,14.92],[1709290440000,14.96],[1709290920000,14.95],[1709291400000,14.93],[1709291880000,14.93],[1709292360000,14.95],[1709292840000,14.96],[1709293320000,14.97],[1709293800000,14.97],[1709294280000,14.98],[1709294760000,14.99],[1709295240000,14.99],[1709295720000,14.97],[1709296200000,14.97],[1709296680000,14.96],[1709297160000,14.95],[1709297640000,14.95],[1709298120000,14.94],[1709298600000,14.94],[1709299080000,14.95],[1709299560000,14.95],[1709300040000,14.95],[1709300520000,14.96],[1709301000000,14.96],[1709301480000,14.95],[1709301960000,14.96],[1709302440000,14.96],[1709302920000,14.96],[1709303400000,14.98],[1709303880000,14.98],[1709304360000,14.99],[1709304840000,15.0],[1709305320000,15.0],[1709305800000,15.0],[1709306280000,14.99],[1709306760000,14.99],[1709307240000,14.99],[1709307720000,14.99],[1709308200000,14.97],[1709308680000,14.97],[1709309160000,14.97],[1709309640000,14.96],[1709310120000,14.97],[1709310600000,14.97],[1709311080000,14.97],[1709311560000,14.97],[1709312040000,14.97],[1709312520000,14.97],[1709313000000,14.98],[1709313480000,14.97],[1709313960000,14.98],[1709314440000,14.97],[1709314920000,14.97],[1709315400000,14.97],[1709315880000,14.97],[1709316360000,14.97],[1709316840000,14.98],[1709317320000,14.98],[1709317800000,14.98],[1709318280000,14.99],[1709318760000,14.99],[1709319240000,14.99],[1709319720000,14.99],[1709320200000,14.99],[1709320680000,14.98],[1709321160000,14.98],[1709321640000,14.98],[1709322120000,14.98],[1709322600000,14.98],[1709323080000,14.98],[1709323560000,14.98],[1709324040000,14.98],[1709324520000,14.99],[1709325000000,14.99],[1709325480000,14.99],[1709325960000,14.99],[1709326440000,14.99],[1709326920000,14.99],[1709327400000,14.99],[1709327880000,14.99],[1709328360000,14.99],[1709328840000,14.99],[1709329320000,14.99],[1709329800000,14.99],[1709330280000,14.99],[1709330760000,15.0],[1709331240000,15.0],[1709331720000,15.0],[1709332200000,15.0],[1709332680000,15.0],[1709333160000,15.0],[1709333640000,15.0],[1709334120000,15.01],[1709334600000,15.01],[1709335080000,15.01],[1709335560000,15.01],[1709336040000,15.0],[1709336520000,15.0],[1709337000000,15.0],[1709337480000,15.0],[1709337960000,15.0],[1709338440000,15.01],[1709338920000,15.01],[1709339400000,15.01],[1709339880000,15.01],[1709340360000,15.01],[1709340840000,15.01],[1709341320000,15.01],[1709341800000,15.01],[1709342280000,15.01],[1709342760000,15.01],[1709343240000,15.01],[1709343720000,15.01],[1709344200000,15.0],[1709344680000,15.01],[1709345160000,15.0],[1709345640000,15.0],[1709346120000,15.0],[1709346600000,15.0],[1709347080000,15.0],[1709347560000,15.0],[1709348040000,15.0],[1709348520000,15.01],[1709349000000,15.01],[1709349480000,15.01],[1709349960000,15.01],[1709350440000,15.01],[1709350920000,15.01],[1709351400000,15.01],[1709351880000,15.0],[1709352360000,15.0],[1709352840000,14.99],[1709353320000,14.99],[1709353800000,14.99],[1709354280000,15.0],[1709354760000,15.0],[1709355240000,14.99],[1709355720000,15.0],[1709356200000,15.0],[1709356680000,15.0],[1709357160000,15.0],[1709357640000,14.99],[1709358120000,14.99],[1709358600000,14.99],[1709359080000,14.99],[1709359560000,14.98],[1709360040000,14.94],[1709360520000,14.95],[1709361000000,14.96],[1709361480000,14.97],[1709361960000,14.99],[1709362440000,15.0],[1709362920000,15.0],[1709363400000,14.99],[1709363880000,14.99],[1709364360000,14.99],[1709364840000,14.97],[1709365320000,14.97],[1709365800000,14.98],[1709366280000,14.99],[1709366760000,15.0],[1709367240000,15.0],[1709367720000,15.01],[1709368200000,15.02],[1709368680000,15.02],[1709369160000,15.03],[1709369640000,15.06],[1709370120000,15.06],[1709370600000,15.06],[1709371080000,15.06],[1709371560000,15.06],[1709372040000,15.06],[1709372520000,15.08],[1709373000000,15.1],[1709373480000,15.11],[1709373960000,15.1],[1709374440000,15.11],[1709374920000,15.13],[1709375400000,15.11],[1709375880000,15.1],[1709376360000,15.08],[1709376840000,15.07],[1709377320000,15.05],[1709377800000,15.02],[1709378280000,15.01],[1709378760000,14.99],[1709379240000,15.0],[1709379720000,15.0],[1709380200000,15.0],[1709380680000,15.01],[1709381160000,15.02],[1709381640000,15.03],[1709382120000,15.04],[1709382600000,15.05],[1709383080000,15.05],[1709383560000,15.06],[1709384040000,15.08],[1709384520000,15.09],[1709385000000,15.11],[1709385480000,15.11],[1709385960000,15.1],[1709386440000,15.1],[1709386920000,15.11],[1709387400000,15.13],[1709387880000,15.14],[1709388360000,15.16],[1709388840000,15.17],[1709389320000,15.18],[1709389800000,15.18],[1709390280000,15.16],[1709390760000,15.14],[1709391240000,15.11],[1709391720000,15.11],[1709392200000,15.1],[1709392680000,15.1],[1709393160000,15.1],[1709393640000,15.09],[1709394120000,15.08],[1709394600000,15.08],[1709395080000,15.07],[1709395560000,15.06],[1709396040000,15.06],[1709396520000,15.07],[1709397000000,15.07],[1709397480000,15.06],[1709397960000,15.06],[1709398440000,15.05],[1709398920000,15.05],[1709399400000,15.04],[1709399880000,15.03],[1709400360000,15.01],[1709400840000,15.01],[1709401320000,15.01],[1709401800000,15.01],[1709402280000,15.0],[1709402760000,15.0],[1709403240000,15.0],[1709403720000,15.0],[1709404200000,15.0],[1709404680000,15.01],[1709405160000,15.01],[1709405640000,15.01],[1709406120000,15.01],[1709406600000,15.01],[1709407080000,15.01],[1709407560000,15.01],[1709408040000,15.01],[1709408520000,15.01],[1709409000000,15.02],[1709409480000,15.02],[1709409960000,15.02],[1709410440000,15.01],[1709410920000,15.0],[1709411400000,15.01],[1709411880000,15.01],[1709412360000,15.01],[1709412840000,15.02],[1709413320000,15.02],[1709413800000,15.01],[1709414280000,15.02],[1709414760000,15.02],[1709415240000,15.02],[1709415720000,15.02],[1709416200000,15.01],[1709416680000,15.01],[1709417160000,15.01],[1709417640000,15.01],[1709418120000,15.01],[1709418600000,15.0],[1709419080000,15.0],[1709419560000,15.0],[1709420040000,15.0],[1709420520000,15.0],[1709421000000,14.99],[1709421480000,15.0],[1709421960000,15.0],[1709422440000,15.0],[1709422920000,14.99],[1709423400000,15.0],[1709423880000,15.0],[1709424360000,15.0],[1709424840000,15.0],[1709425320000,15.0],[1709425800000,15.0],[1709426280000,15.0],[1709426760000,15.0],[1709427240000,15.0],[1709427720000,15.0],[1709428200000,15.0],[1709428680000,15.0],[1709429160000,15.0],[1709429640000,15.0],[1709430120000,15.0],[1709430600000,15.0],[1709431080000,15.0],[1709431560000,15.0],[1709432040000,15.0],[1709432520000,14.99],[1709433000000,14.97],[1709433480000,14.95],[1709433960000,14.93],[1709434440000,14.9],[1709434920000,14.88],[1709435400000,14.87],[1709435880000,14.87],[1709436360000,14.87],[1709436840000,14.86],[1709437320000,14.86],[1709437800000,14.86],[1709438280000,14.87],[1709438760000,14.89],[1709439240000,14.89],[1709439720000,14.91],[1709440200000,14.94],[1709440680000,14.95],[1709441160000,14.95],[1709441640000,14.91],[1709442120000,14.9],[1709442600000,14.89],[1709443080000,14.87],[1709443560000,14.84],[1709444040000,14.83],[1709444520000,14.81],[1709445000000,14.8],[1709445480000,14.79],[1709445960000,14.76],[1709446440000,14.74],[1709446920000,14.72],[1709447400000,14.71],[1709447880000,14.7],[1709448360000,14.7],[1709448840000,14.7],[1709449320000,14.7],[1709449800000,14.69],[1709450280000,14.7],[1709450760000,14.7],[1709451240000,14.7],[1709451720000,14.7],[1709452200000,14.7],[1709452680000,14.7],[1709453160000,14.7],[1709453640000,14.7],[1709454120000,14.71],[1709454600000,14.71],[1709455080000,14.71],[1709455560000,14.72],[1709456040000,14.72],[1709456520000,14.73],[1709457000000,14.75],[1709457480000,14.74],[1709457960000,14.74],[1709458440000,14.75],[1709458920000,14.74],[1709459400000,14.73],[1709459880000,14.7],[1709460360000,14.69],[1709460840000,14.67],[1709461320000,14.66],[1709461800000,14.64],[1709462280000,14.62],[1709462760000,14.59],[1709463240000,14.58],[1709463720000,14.56],[1709464200000,14.54],[1709464680000,14.53],[1709465160000,14.52],[1709465640000,14.52],[1709466120000,14.52],[1709466600000,14.52],[1709467080000,14.52],[1709467560000,14.51],[1709468040000,14.51],[1709468520000,14.51],[1709469000000,14.5],[1709469480000,14.5],[1709469960000,14.5],[1709470440000,14.5],[1709470920000,14.5],[1709471400000,14.5],[1709471880000,14.51],[1709472360000,14.51],[1709472840000,14.51],[1709473320000,14.51],[1709473800000,14.51],[1709474280000,14.51],[1709474760000,14.51],[1709475240000,14.51],[1709475720000,14.51],[1709476200000,14.52],[1709476680000,14.52],[1709477160000,14.53],[1709477640000,14.53],[1709478120000,14.53],[1709478600000,14.53],[1709479080000,14.54],[1709479560000,14.54],[1709480040000,14.54],[1709480520000,14.54],[1709481000000,14.55],[1709481480000,14.55],[1709481960000,14.55],[1709482440000,14.55],[1709482920000,14.56],[1709483400000,14.56],[1709483880000,14.56],[1709484360000,14.56],[1709484840000,14.56],[1709485320000,14.56],[1709485800000,14.56],[1709486280000,14.57],[1709486760000,14.57],[1709487240000,14.57],[1709487720000,14.57],[1709488200000,14.58],[1709488680000,14.58],[1709489160000,14.58],[1709489640000,14.58],[1709490120000,14.58],[1709490600000,14.58],[1709491080000,14.58],[1709491560000,14.58],[1709492040000,14.58],[1709492520000,14.59],[1709493000000,14.59],[1709493480000,14.59],[1709493960000,14.59],[1709494440000,14.59],[1709494920000,14.59],[1709495400000,14.6],[1709495880000,14.61],[1709496360000,14.61],[1709496840000,14.61],[1709497320000,14.61],[1709497800000,14.61],[1709498280000,14.61],[1709498760000,14.61],[1709499240000,14.61],[1709499720000,14.62],[1709500200000,14.62],[1709500680000,14.61],[1709501160000,14.61],[1709501640000,14.62],[1709502120000,14.62],[1709502600000,14.62],[1709503080000,14.62],[1709503560000,14.62],[1709504040000,14.62],[1709504520000,14.61],[1709505000000,14.62],[1709505480000,14.62],[1709505960000,14.62],[1709506440000,14.62],[1709506920000,14.62],[1709507400000,14.62],[1709507880000,14.61],[1709508360000,14.61],[1709508840000,14.6],[1709509320000,14.6],[1709509800000,14.59],[1709510280000,14.58],[1709510760000,14.56],[1709511240000,14.55],[1709511720000,14.53],[1709512200000,14.5],[1709512680000,14.48],[1709513160000,14.47],[1709513640000,14.46],[1709514120000,14.44],[1709514600000,14.43],[1709515080000,14.41],[1709515560000,14.39],[1709516040000,14.38],[1709516520000,14.37],[1709517000000,14.37],[1709517480000,14.37],[1709517960000,14.37],[1709518440000,14.37],[1709518920000,14.38],[1709519400000,14.38],[1709519880000,14.38],[1709520360000,14.39],[1709520840000,14.39],[1709521320000,14.39],[1709521800000,14.39],[1709522280000,14.39],[1709522760000,14.4],[1709523240000,14.4],[1709523720000,14.4],[1709524200000,14.41],[1709524680000,14.41],[1709525160000,14.41],[1709525640000,14.41],[1709526120000,14.41],[1709526600000,14.41],[1709527080000,14.42],[1709527560000,14.42],[1709528040000,14.42],[1709528520000,14.43],[1709529000000,14.43],[1709529480000,14.43],[1709529960000,14.43],[1709530440000,14.43],[1709530920000,14.44],[1709531400000,14.43],[1709531880000,14.44],[1709532360000,14.44],[1709532840000,14.44],[1709533320000,14.44],[1709533800000,14.45],[1709534280000,14.45],[1709534760000,14.45],[1709535240000,14.45],[1709535720000,14.45],[1709536200000,14.45],[1709536680000,14.46],[1709537160000,14.46],[1709537640000,14.46],[1709538120000,14.47],[1709538600000,14.48],[1709539080000,14.48],[1709539560000,14.48],[1709540040000,14.49],[1709540520000,14.49],[1709541000000,14.49],[1709541480000,14.5],[1709541960000,14.5],[1709542440000,14.51],[1709542920000,14.51],[1709543400000,14.52],[1709543880000,14.52],[1709544360000,14.53],[1709544840000,14.53],[1709545320000,14.54],[1709545800000,14.54],[1709546280000,14.54],[1709546760000,14.55],[1709547240000,14.56],[1709547720000,14.56],[1709548200000,14.57],[1709548680000,14.57],[1709549160000,14.58],[1709549640000,14.58],[1709550120000,14.58],[1709550600000,14.58],[1709551080000,14.57],[1709551560000,14.59],[1709552040000,14.61],[1709552520000,14.61],[1709553000000,14.6],[1709553480000,14.61],[1709553960000,14.62],[1709554440000,14.62],[1709554920000,14.63],[1709555400000,14.63],[1709555880000,14.63],[1709556360000,14.63],[1709556840000,14.63],[1709557320000,14.63],[1709557800000,14.64],[1709558280000,14.64],[1709558760000,14.66],[1709559240000,14.66],[1709559720000,14.68],[1709560200000,14.68],[1709560680000,14.7],[1709561160000,14.7],[1709561640000,14.69],[1709562120000,14.7],[1709562600000,14.69],[1709563080000,14.68],[1709563560000,14.68],[1709564040000,14.68],[1709564520000,14.68],[1709565000000,14.68],[1709565480000,14.68],[1709565960000,14.69],[1709566440000,14.69],[1709566920000,14.7],[1709567400000,14.7],[1709567880000,14.71],[1709568360000,14.71],[1709568840000,14.71],[1709569320000,14.72],[1709569800000,14.71],[1709570280000,14.71],[1709570760000,14.72],[1709571240000,14.73],[1709571720000,14.73],[1709572200000,14.73],[1709572680000,14.73],[1709573160000,14.73],[1709573640000,14.72],[1709574120000,14.72],[1709574600000,14.72],[1709575080000,14.72],[1709575560000,14.72],[1709576040000,14.72],[1709576520000,14.73],[1709577000000,14.73],[1709577480000,14.73],[1709577960000,14.73],[1709578440000,14.73],[1709578920000,14.74],[1709579400000,14.74],[1709579880000,14.75],[1709580360000,14.75],[1709580840000,14.75],[1709581320000,14.75],[1709581800000,14.75],[1709582280000,14.75],[1709582760000,14.75],[1709583240000,14.75],[1709583720000,14.74],[1709584200000,14.73],[1709584680000,14.72],[1709585160000,14.72],[1709585640000,14.71],[1709586120000,14.71],[1709586600000,14.7],[1709587080000,14.69],[1709587560000,14.69],[1709588040000,14.68],[1709588520000,14.68],[1709589000000,14.68],[1709589480000,14.68],[1709589960000,14.68],[1709590440000,14.67],[1709590920000,14.67],[1709591400000,14.66],[1709591880000,14.65],[1709592360000,14.64],[1709592840000,14.64],[1709593320000,14.63],[1709593800000,14.63],[1709594280000,14.63],[1709594760000,14.62],[1709595240000,14.62],[1709595720000,14.61],[1709596200000,14.61],[1709596680000,14.6],[1709597160000,14.6],[1709597640000,14.6],[1709598120000,14.59],[1709598600000,14.59],[1709599080000,14.59],[1709599560000,14.59],[1709600040000,14.58],[1709600520000,14.58],[1709601000000,14.58],[1709601480000,14.57],[1709601960000,14.57],[1709602440000,14.57],[1709602920000,14.57],[1709603400000,14.57],[1709603880000,14.57],[1709604360000,14.57],[1709604840000,14.57],[1709605320000,14.56],[1709605800000,14.57],[1709606280000,14.56],[1709606760000,14.56],[1709607240000,14.56],[1709607720000,14.56],[1709608200000,14.56],[1709608680000,14.56],[1709609160000,14.56],[1709609640000,14.56],[1709610120000,14.56],[1709610600000,14.56],[1709611080000,14.56],[1709611560000,14.56],[1709612040000,14.56],[1709612520000,14.56],[1709613000000,14.56],[1709613480000,14.56],[1709613960000,14.56],[1709614440000,14.56],[1709614920000,14.56],[1709615400000,14.56],[1709615880000,14.56],[1709616360000,14.56],[1709616840000,14.56],[1709617320000,14.56],[1709617800000,14.56],[1709618280000,14.57],[1709618760000,14.57],[1709619240000,14.57],[1709619720000,14.57],[1709620200000,14.56],[1709620680000,14.56],[1709621160000,14.57],[1709621640000,14.57],[1709622120000,14.57],[1709622600000,14.57],[1709623080000,14.57],[1709623560000,14.58],[1709624040000,14.58],[1709624520000,14.58],[1709625000000,14.59],[1709625480000,14.6],[1709625960000,14.61],[1709626440000,14.61],[1709626920000,14.62],[1709627400000,14.62],[1709627880000,14.63],[1709628360000,14.63],[1709628840000,14.64],[1709629320000,14.65],[1709629800000,14.66],[1709630280000,14.66],[1709630760000,14.67],[1709631240000,14.68],[1709631720000,14.69],[1709632200000,14.69],[1709632680000,14.67],[1709633160000,14.68],[1709633640000,14.69],[1709634120000,14.71],[1709634600000,14.73],[1709635080000,14.74],[1709635560000,14.75],[1709636040000,14.76],[1709636520000,14.77],[1709637000000,14.77],[1709637480000,14.79],[1709637960000,14.78],[1709638440000,14.8],[1709638920000,14.8],[1709639400000,14.83],[1709639880000,14.83],[1709640360000,14.82],[1709640840000,14.83],[1709641320000,14.83],[1709641800000,14.86],[1709642280000,14.86],[1709642760000,14.87],[1709643240000,14.89],[1709643720000,14.88],[1709644200000,14.88],[1709644680000,14.87],[1709645160000,14.88],[1709645640000,14.87],[1709646120000,14.88],[1709646600000,14.88],[1709647080000,14.87],[1709647560000,14.87],[1709648040000,14.88],[1709648520000,14.89],[1709649000000,14.89],[1709649480000,14.89],[1709649960000,14.9],[1709650440000,14.9],[1709650920000,14.9],[1709651400000,14.9],[1709651880000,14.89],[1709652360000,14.88],[1709652840000,14.86],[1709653320000,14.87],[1709653800000,14.86],[1709654280000,14.86],[1709654760000,14.86],[1709655240000,14.86],[1709655720000,14.86],[1709656200000,14.87],[1709656680000,14.87],[1709657160000,14.87],[1709657640000,14.87],[1709658120000,14.87],[1709658600000,14.87],[1709659080000,14.86],[1709659560000,14.85],[1709660040000,14.85],[1709660520000,14.85],[1709661000000,14.84],[1709661480000,14.84],[1709661960000,14.83],[1709662440000,14.84],[1709662920000,14.83],[1709663400000,14.83],[1709663880000,14.83],[1709664360000,14.83],[1709664840000,14.84],[1709665320000,14.85],[1709665800000,14.85],[1709666280000,14.85],[1709666760000,14.85],[1709667240000,14.84],[1709667720000,14.84],[1709668200000,14.84],[1709668680000,14.84],[1709669160000,14.84],[1709669640000,14.84],[1709670120000,14.85],[1709670600000,14.84],[1709671080000,14.85],[1709671560000,14.85],[1709672040000,14.84],[1709672520000,14.84],[1709673000000,14.84],[1709673480000,14.84],[1709673960000,14.84],[1709674440000,14.85],[1709674920000,14.85],[1709675400000,14.86],[1709675880000,14.85],[1709676360000,14.85],[1709676840000,14.86],[1709677320000,14.85],[1709677800000,14.85],[1709678280000,14.85],[1709678760000,14.85],[1709679240000,14.85],[1709679720000,14.85],[1709680200000,14.85],[1709680680000,14.85],[1709681160000,14.85],[1709681640000,14.84],[1709682120000,14.84],[1709682600000,14.84],[1709683080000,14.84],[1709683560000,14.84],[1709684040000,14.84],[1709684520000,14.84],[1709685000000,14.85],[1709685480000,14.85],[1709685960000,14.84],[1709686440000,14.84],[1709686920000,14.85],[1709687400000,14.85],[1709687880000,14.85],[1709688360000,14.85],[1709688840000,14.85],[1709689320000,14.86],[1709689800000,14.86],[1709690280000,14.85],[1709690760000,14.85],[1709691240000,14.86],[1709691720000,14.85],[1709692200000,14.85],[1709692680000,14.85],[1709693160000,14.85],[1709693640000,14.85],[1709694120000,14.85],[1709694600000,14.86],[1709695080000,14.85],[1709695560000,14.85],[1709696040000,14.85],[1709696520000,14.85],[1709697000000,14.85],[1709697480000,14.84],[1709697960000,14.85],[1709698440000,14.85],[1709698920000,14.85],[1709699400000,14.84],[1709699880000,14.84],[1709700360000,14.84],[1709700840000,14.84],[1709701320000,14.85],[1709701800000,14.84],[1709702280000,14.84],[1709702760000,14.85],[1709703240000,14.85],[1709703720000,14.85],[1709704200000,14.85],[1709704680000,14.85],[1709705160000,14.85],[1709705640000,14.84],[1709706120000,14.85],[1709706600000,14.85],[1709707080000,14.85],[1709707560000,14.85],[1709708040000,14.87],[1709708520000,14.86],[1709709000000,14.86],[1709709480000,14.87],[1709709960000,14.87],[1709710440000,14.88],[1709710920000,14.89],[1709711400000,14.9],[1709711880000,14.91],[1709712360000,14.92],[1709712840000,14.93],[1709713320000,14.92],[1709713800000,14.93],[1709714280000,14.94],[1709714760000,14.97],[1709715240000,14.97],[1709715720000,15.0],[1709716200000,14.99],[1709716680000,15.01],[1709717160000,15.03],[1709717640000,15.03],[1709718120000,15.05],[1709718600000,15.07],[1709719080000,15.08],[1709719560000,15.08],[1709720040000,15.08],[1709720520000,15.08],[1709721000000,15.1],[1709721480000,15.12],[1709721960000,15.13],[1709722440000,15.15],[1709722920000,15.14],[1709723400000,15.14],[1709723880000,15.13],[1709724360000,15.15],[1709724840000,15.15],[1709725320000,15.17],[1709725800000,15.16],[1709726280000,15.16],[1709726760000,15.17],[1709727240000,15.2],[1709727720000,15.22],[1709728200000,15.24],[1709728680000,15.26],[1709729160000,15.24],[1709729640000,15.22],[1709730120000,15.22],[1709730600000,15.24],[1709731080000,15.26],[1709731560000,15.28],[1709732040000,15.28],[1709732520000,15.29],[1709733000000,15.31],[1709733480000,15.29],[1709733960000,15.27],[1709734440000,15.27],[1709734920000,15.27],[1709735400000,15.27],[1709735880000,15.26],[1709736360000,15.26],[1709736840000,15.27],[1709737320000,15.28],[1709737800000,15.28],[1709738280000,15.28],[1709738760000,15.27],[1709739240000,15.27],[1709739720000,15.27],[1709740200000,15.26],[1709740680000,15.26],[1709741160000,15.27],[1709741640000,15.28],[1709742120000,15.28],[1709742600000,15.29],[1709743080000,15.29],[1709743560000,15.29],[1709744040000,15.28],[1709744520000,15.28],[1709745000000,15.29],[1709745480000,15.28],[1709745960000,15.28],[1709746440000,15.27],[1709746920000,15.27],[1709747400000,15.27],[1709747880000,15.27],[1709748360000,15.28],[1709748840000,15.28],[1709749320000,15.29],[1709749800000,15.29],[1709750280000,15.29],[1709750760000,15.29],[1709751240000,15.28],[1709751720000,15.29],[1709752200000,15.29],[1709752680000,15.3],[1709753160000,15.3],[1709753640000,15.31],[1709754120000,15.31],[1709754600000,15.32],[1709755080000,15.31],[1709755560000,15.3],[1709756040000,15.3],[1709756520000,15.3],[1709757000000,15.29],[1709757480000,15.28],[1709757960000,15.29],[1709758440000,15.29],[1709758920000,15.3],[1709759400000,15.29],[1709759880000,15.3],[1709760360000,15.3],[1709760840000,15.31],[1709761320000,15.3],[1709761800000,15.3],[1709762280000,15.29],[1709762760000,15.29],[1709763240000,15.28],[1709763720000,15.27],[1709764200000,15.27],[1709764680000,15.27],[1709765160000,15.26],[1709765640000,15.26],[1709766120000,15.25],[1709766600000,15.25],[1709767080000,15.25],[1709767560000,15.26],[1709768040000,15.25],[1709768520000,15.25],[1709769000000,15.26],[1709769480000,15.26],[1709769960000,15.25],[1709770440000,15.25],[1709770920000,15.25],[1709771400000,15.25],[1709771880000,15.24],[1709772360000,15.24],[1709772840000,15.24],[1709773320000,15.24],[1709773800000,15.24],[1709774280000,15.25],[1709774760000,15.25],[1709775240000,15.25],[1709775720000,15.25],[1709776200000,15.25],[1709776680000,15.24],[1709777160000,15.24],[1709777640000,15.23],[1709778120000,15.23],[1709778600000,15.23],[1709779080000,15.23],[1709779560000,15.22],[1709780040000,15.22],[1709780520000,15.22],[1709781000000,15.22],[1709781480000,15.22],[1709781960000,15.22],[1709782440000,15.21],[1709782920000,15.21],[1709783400000,15.2],[1709783880000,15.2],[1709784360000,15.21],[1709784840000,15.21],[1709785320000,15.22],[1709785800000,15.22],[1709786280000,15.22],[1709786760000,15.22],[1709787240000,15.23],[1709787720000,15.22],[1709788200000,15.22],[1709788680000,15.22],[1709789160000,15.21],[1709789640000,15.21],[1709790120000,15.2],[1709790600000,15.2],[1709791080000,15.2],[1709791560000,15.2],[1709792040000,15.21],[1709792520000,15.21],[1709793000000,15.21],[1709793480000,15.21],[1709793960000,15.22],[1709794440000,15.22],[1709794920000,15.22],[1709795400000,15.22],[1709795880000,15.23],[1709796360000,15.23],[1709796840000,15.23],[1709797320000,15.24],[1709797800000,15.24],[1709798280000,15.24],[1709798760000,15.25],[1709799240000,15.24],[1709799720000,15.24],[1709800200000,15.24],[1709800680000,15.25],[1709801160000,15.27],[1709801640000,15.27],[1709802120000,15.27],[1709802600000,15.28],[1709803080000,15.29],[1709803560000,15.3],[1709804040000,15.36],[1709804520000,15.36],[1709805000000,15.36],[1709805480000,15.37],[1709805960000,15.39],[1709806440000,15.42],[1709806920000,15.43],[1709807400000,15.44],[1709807880000,15.42],[1709808360000,15.37],[1709808840000,15.34],[1709809320000,15.36],[1709809800000,15.34],[1709810280000,15.34],[1709810760000,15.35],[1709811240000,15.37],[1709811720000,15.38],[1709812200000,15.38],[1709812680000,15.4],[1709813160000,15.39],[1709813640000,15.38],[1709814120000,15.42],[1709814600000,15.42],[1709815080000,15.42],[1709815560000,15.42],[1709816040000,15.4],[1709816520000,15.4],[1709817000000,15.4],[1709817480000,15.41],[1709817960000,15.4],[1709818440000,15.42],[1709818920000,15.46],[1709819400000,15.45],[1709819880000,15.45],[1709820360000,15.45],[1709820840000,15.44],[1709821320000,15.45],[1709821800000,15.45],[1709822280000,15.45],[1709822760000,15.45],[1709823240000,15.48],[1709823720000,15.47],[1709824200000,15.46],[1709824680000,15.45],[1709825160000,15.45],[1709825640000,15.44],[1709826120000,15.44],[1709826600000,15.44],[1709827080000,15.45],[1709827560000,15.44],[1709828040000,15.44],[1709828520000,15.44],[1709829000000,15.44],[1709829480000,15.44],[1709829960000,15.44],[1709830440000,15.44],[1709830920000,15.43],[1709831400000,15.43],[1709831880000,15.43],[1709832360000,15.43],[1709832840000,15.43],[1709833320000,15.42],[1709833800000,15.42],[1709834280000,15.42],[1709834760000,15.43],[1709835240000,15.43],[1709835720000,15.43],[1709836200000,15.43],[1709836680000,15.43],[1709837160000,15.43],[1709837640000,15.43],[1709838120000,15.44],[1709838600000,15.44],[1709839080000,15.43],[1709839560000,15.43],[1709840040000,15.42],[1709840520000,15.43],[1709841000000,15.43],[1709841480000,15.43],[1709841960000,15.43],[1709842440000,15.43],[1709842920000,15.43],[1709843400000,15.43],[1709843880000,15.43],[1709844360000,15.43],[1709844840000,15.42],[1709845320000,15.42],[1709845800000,15.43],[1709846280000,15.43],[1709846760000,15.43],[1709847240000,15.43],[1709847720000,15.43],[1709848200000,15.43],[1709848680000,15.43],[1709849160000,15.43],[1709849640000,15.44],[1709850120000,15.43],[1709850600000,15.43],[1709851080000,15.43],[1709851560000,15.43],[1709852040000,15.43],[1709852520000,15.43],[1709853000000,15.43],[1709853480000,15.42],[1709853960000,15.4],[1709854440000,15.4],[1709854920000,15.39],[1709855400000,15.38],[1709855880000,15.39],[1709856360000,15.38],[1709856840000,15.39],[1709857320000,15.38],[1709857800000,15.38],[1709858280000,15.39],[1709858760000,15.38],[1709859240000,15.38],[1709859720000,15.38],[1709860200000,15.38],[1709860680000,15.38],[1709861160000,15.38],[1709861640000,15.37],[1709862120000,15.38],[1709862600000,15.39],[1709863080000,15.39],[1709863560000,15.38],[1709864040000,15.38],[1709864520000,15.4],[1709865000000,15.39],[1709865480000,15.4],[1709865960000,15.4],[1709866440000,15.41],[1709866920000,15.42],[1709867400000,15.42],[1709867880000,15.42],[1709868360000,15.41],[1709868840000,15.42],[1709869320000,15.42],[1709869800000,15.42],[1709870280000,15.42],[1709870760000,15.42],[1709871240000,15.41],[1709871720000,15.41],[1709872200000,15.41],[1709872680000,15.42],[1709873160000,15.42],[1709873640000,15.42],[1709874120000,15.42],[1709874600000,15.42],[1709875080000,15.42],[1709875560000,15.42],[1709876040000,15.42],[1709876520000,15.42],[1709877000000,15.42],[1709877480000,15.43],[1709877960000,15.42],[1709878440000,15.42],[1709878920000,15.43],[1709879400000,15.43],[1709879880000,15.42],[1709880360000,15.43],[1709880840000,15.43],[1709881320000,15.43],[1709881800000,15.43],[1709882280000,15.43],[1709882760000,15.43],[1709883240000,15.43],[1709883720000,15.43],[1709884200000,15.43],[1709884680000,15.43],[1709885160000,15.43],[1709885640000,15.43],[1709886120000,15.43],[1709886600000,15.44],[1709887080000,15.44],[1709887560000,15.42],[1709888040000,15.42],[1709888520000,15.42],[1709889000000,15.42],[1709889480000,15.41],[1709889960000,15.4],[1709890440000,15.42],[1709890920000,15.42],[1709891400000,15.41],[1709891880000,15.41],[1709892360000,15.42],[1709892840000,15.41],[1709893320000,15.38],[1709893800000,15.39],[1709894280000,15.37],[1709894760000,15.34],[1709895240000,15.31],[1709895720000,15.29],[1709896200000,15.3],[1709896680000,15.29],[1709897160000,15.3],[1709897640000,15.29],[1709898120000,15.31],[1709898600000,15.32],[1709899080000,15.34],[1709899560000,15.35],[1709900040000,15.38],[1709900520000,15.37],[1709901000000,15.38],[1709901480000,15.4],[1709901960000,15.42],[1709902440000,15.43],[1709902920000,15.43],[1709903400000,15.43],[1709903880000,15.44],[1709904360000,15.45],[1709904840000,15.45],[1709905320000,15.46],[1709905800000,15.47],[1709906280000,15.47],[1709906760000,15.48],[1709907240000,15.49],[1709907720000,15.47],[1709908200000,15.48],[1709908680000,15.49],[1709909160000,15.5],[1709909640000,15.51],[1709910120000,15.52],[1709910600000,15.52],[1709911080000,15.53],[1709911560000,15.53],[1709912040000,15.52],[1709912520000,15.53],[1709913000000,15.53],[1709913480000,15.53],[1709913960000,15.55],[1709914440000,15.56],[1709914920000,15.56],[1709915400000,15.55],[1709915880000,15.55],[1709916360000,15.56],[1709916840000,15.56],[1709917320000,15.56],[1709917800000,15.55],[1709918280000,15.55],[1709918760000,15.54],[1709919240000,15.54],[1709919720000,15.55],[1709920200000,15.56],[1709920680000,15.57],[1709921160000,15.56],[1709921640000,15.57],[1709922120000,15.57],[1709922600000,15.58],[1709923080000,15.57],[1709923560000,15.55],[1709924040000,15.55],[1709924520000,15.55],[1709925000000,15.54],[1709925480000,15.54],[1709925960000,15.55],[1709926440000,15.55],[1709926920000,15.55],[1709927400000,15.55],[1709927880000,15.55],[1709928360000,15.55],[1709928840000,15.55],[1709929320000,15.53],[1709929800000,15.51],[1709930280000,15.52],[1709930760000,15.52],[1709931240000,15.49],[1709931720000,15.48],[1709932200000,15.46],[1709932680000,15.44],[1709933160000,15.43],[1709933640000,15.42],[1709934120000,15.42],[1709934600000,15.41],[1709935080000,15.4],[1709935560000,15.4],[1709936040000,15.4],[1709936520000,15.4],[1709937000000,15.4],[1709937480000,15.4],[1709937960000,15.4],[1709938440000,15.4],[1709938920000,15.4],[1709939400000,15.4],[1709939880000,15.4],[1709940360000,15.4],[1709940840000,15.4],[1709941320000,15.4],[1709941800000,15.4],[1709942280000,15.4],[1709942760000,15.4],[1709943240000,15.41],[1709943720000,15.41],[1709944200000,15.41],[1709944680000,15.4],[1709945160000,15.41],[1709945640000,15.41],[1709946120000,15.41],[1709946600000,15.41],[1709947080000,15.43],[1709947560000,15.45],[1709948040000,15.45],[1709948520000,15.44],[1709949000000,15.46],[1709949480000,15.47],[1709949960000,15.47],[1709950440000,15.48],[1709950920000,15.47],[1709951400000,15.47],[1709951880000,15.47],[1709952360000,15.48],[1709952840000,15.48],[1709953320000,15.49],[1709953800000,15.48],[1709954280000,15.48],[1709954760000,15.47],[1709955240000,15.47],[1709955720000,15.45],[1709956200000,15.44],[1709956680000,15.43],[1709957160000,15.42],[1709957640000,15.41],[1709958120000,15.37],[1709958600000,15.35],[1709959080000,15.33],[1709959560000,15.32],[1709960040000,15.29],[1709960520000,15.26],[1709961000000,15.25],[1709961480000,15.23],[1709961960000,15.21],[1709962440000,15.2],[1709962920000,15.18],[1709963400000,15.18],[1709963880000,15.17],[1709964360000,15.16],[1709964840000,15.16],[1709965320000,15.15],[1709965800000,15.15],[1709966280000,15.15],[1709966760000,15.15],[1709967240000,15.15],[1709967720000,15.15],[1709968200000,15.15],[1709968680000,15.15],[1709969160000,15.16],[1709969640000,15.15],[1709970120000,15.15],[1709970600000,15.14],[1709971080000,15.15],[1709971560000,15.15],[1709972040000,15.16],[1709972520000,15.16],[1709973000000,15.16],[1709973480000,15.16],[1709973960000,15.16],[1709974440000,15.16],[1709974920000,15.16],[1709975400000,15.16],[1709975880000,15.16],[1709976360000,15.17],[1709976840000,15.17],[1709977320000,15.18],[1709977800000,15.19],[1709978280000,15.19],[1709978760000,15.19],[1709979240000,15.2],[1709979720000,15.2],[1709980200000,15.2],[1709980680000,15.21],[1709981160000,15.21],[1709981640000,15.22],[1709982120000,15.22],[1709982600000,15.21],[1709983080000,15.21],[1709983560000,15.21],[1709984040000,15.22],[1709984520000,15.23],[1709985000000,15.24],[1709985480000,15.24],[1709985960000,15.24],[1709986440000,15.25],[1709986920000,15.25],[1709987400000,15.26],[1709987880000,15.26],[1709988360000,15.25],[1709988840000,15.25],[1709989320000,15.25],[1709989800000,15.24],[1709990280000,15.24],[1709990760000,15.24],[1709991240000,15.24],[1709991720000,15.24],[1709992200000,15.24],[1709992680000,15.24],[1709993160000,15.24],[1709993640000,15.24],[1709994120000,15.24],[1709994600000,15.24],[1709995080000,15.24],[1709995560000,15.24],[1709996040000,15.24],[1709996520000,15.24],[1709997000000,15.24],[1709997480000,15.24],[1709997960000,15.24],[1709998440000,15.24],[1709998920000,15.24],[1709999400000,15.23],[1709999880000,15.24],[1710000360000,15.24],[1710000840000,15.24],[1710001320000,15.24],[1710001800000,15.25],[1710002280000,15.25],[1710002760000,15.25],[1710003240000,15.25],[1710003720000,15.26],[1710004200000,15.26],[1710004680000,15.26],[1710005160000,15.27],[1710005640000,15.26],[1710006120000,15.26],[1710006600000,15.26],[1710007080000,15.27],[1710007560000,15.27],[1710008040000,15.27],[1710008520000,15.27],[1710009000000,15.27],[1710009480000,15.27],[1710009960000,15.26],[1710010440000,15.27],[1710010920000,15.27],[1710011400000,15.28],[1710011880000,15.28],[1710012360000,15.29],[1710012840000,15.28],[1710013320000,15.29],[1710013800000,15.28],[1710014280000,15.29],[1710014760000,15.29],[1710015240000,15.29],[1710015720000,15.29],[1710016200000,15.29],[1710016680000,15.29],[1710017160000,15.27],[1710017640000,15.27],[1710018120000,15.27],[1710018600000,15.26],[1710019080000,15.26],[1710019560000,15.24],[1710020040000,15.25],[1710020520000,15.25],[1710021000000,15.27],[1710021480000,15.25],[1710021960000,15.26],[1710022440000,15.27],[1710022920000,15.3],[1710023400000,15.33],[1710023880000,15.34],[1710024360000,15.35],[1710024840000,15.36],[1710025320000,15.37],[1710025800000,15.38],[1710026280000,15.38],[1710026760000,15.39],[1710027240000,15.37],[1710027720000,15.36],[1710028200000,15.35],[1710028680000,15.35],[1710029160000,15.34],[1710029640000,15.36],[1710030120000,15.35],[1710030600000,15.35],[1710031080000,15.36],[1710031560000,15.35],[1710032040000,15.35],[1710032520000,15.35],[1710033000000,15.37],[1710033480000,15.37],[1710033960000,15.37],[1710034440000,15.37],[1710034920000,15.38],[1710035400000,15.39],[1710035880000,15.39],[1710036360000,15.39],[1710036840000,15.4],[1710037320000,15.4],[1710037800000,15.41],[1710038280000,15.42],[1710038760000,15.43],[1710039240000,15.43],[1710039720000,15.43],[1710040200000,15.43],[1710040680000,15.42],[1710041160000,15.42],[1710041640000,15.42],[1710042120000,15.42],[1710042600000,15.42],[1710043080000,15.42],[1710043560000,15.42],[1710044040000,15.42],[1710044520000,15.42],[1710045000000,15.42],[1710045480000,15.41],[1710045960000,15.4],[1710046440000,15.39],[1710046920000,15.4],[1710047400000,15.4],[1710047880000,15.39],[1710048360000,15.39],[1710048840000,15.38],[1710049320000,15.33],[1710049800000,15.3],[1710050280000,15.3],[1710050760000,15.27],[1710051240000,15.21],[1710051720000,15.09],[1710052200000,14.98],[1710052680000,14.91],[1710053160000,14.87],[1710053640000,14.85],[1710054120000,14.83],[1710054600000,14.82],[1710055080000,14.82],[1710055560000,14.82],[1710056040000,14.82],[1710056520000,14.84],[1710057000000,14.84],[1710057480000,14.9],[1710057960000,14.95],[1710058440000,14.95],[1710058920000,14.94],[1710059400000,14.96],[1710059880000,14.96],[1710060360000,14.98],[1710060840000,14.92],[1710061320000,14.91],[1710061800000,14.89],[1710062280000,14.87],[1710062760000,14.86],[1710063240000,14.85],[1710063720000,14.85],[1710064200000,14.85],[1710064680000,14.85],[1710065160000,14.85],[1710065640000,14.85],[1710066120000,14.86],[1710066600000,14.85],[1710067080000,14.83],[1710067560000,14.84],[1710068040000,14.83],[1710068520000,14.83],[1710069000000,14.83],[1710069480000,14.84],[1710069960000,14.83],[1710070440000,14.83],[1710070920000,14.84],[1710071400000,14.85],[1710071880000,14.84],[1710072360000,14.84],[1710072840000,14.85],[1710073320000,14.85],[1710073800000,14.85],[1710074280000,14.86],[1710074760000,14.88],[1710075240000,14.89],[1710075720000,14.9],[1710076200000,14.91],[1710076680000,14.91],[1710077160000,14.91],[1710077640000,14.9],[1710078120000,14.91],[1710078600000,14.91],[1710079080000,14.92],[1710079560000,14.92],[1710080040000,14.92],[1710080520000,14.91],[1710081000000,14.91],[1710081480000,14.91],[1710081960000,14.89],[1710082440000,14.89],[1710082920000,14.89],[1710083400000,14.89],[1710083880000,14.9],[1710084360000,14.91],[1710084840000,14.91],[1710085320000,14.9],[1710085800000,14.92],[1710086280000,14.92],[1710086760000,14.92],[1710087240000,14.93],[1710087720000,14.93],[1710088200000,14.93],[1710088680000,14.95],[1710089160000,14.96],[1710089640000,14.97],[1710090120000,14.97],[1710090600000,14.98],[1710091080000,14.98],[1710091560000,14.98],[1710092040000,14.99],[1710092520000,14.99],[1710093000000,14.99],[1710093480000,14.99],[1710093960000,14.99],[1710094440000,14.99],[1710094920000,14.99],[1710095400000,14.99],[1710095880000,14.99],[1710096360000,14.99],[1710096840000,14.99],[1710097320000,14.99],[1710097800000,14.99],[1710098280000,14.99],[1710098760000,14.99],[1710099240000,14.99],[1710099720000,14.99],[1710100200000,14.99],[1710100680000,14.99],[1710101160000,14.99],[1710101640000,14.99],[1710102120000,14.99],[1710102600000,15.0],[1710103080000,15.0],[1710103560000,15.0],[1710104040000,15.0],[1710104520000,15.0],[1710105000000,14.99],[1710105480000,15.0],[1710105960000,15.0],[1710106440000,15.0],[1710106920000,15.0],[1710107400000,15.0],[1710107880000,15.0],[1710108360000,14.99],[1710108840000,15.0],[1710109320000,14.99],[1710109800000,15.0],[1710110280000,15.0],[1710110760000,15.0],[1710111240000,15.0],[1710111720000,15.0],[1710112200000,15.0],[1710112680000,15.0],[1710113160000,15.0],[1710113640000,15.0],[1710114120000,15.0],[1710114600000,15.0],[1710115080000,14.99],[1710115560000,14.99],[1710116040000,14.99],[1710116520000,14.99],[1710117000000,14.99],[1710117480000,14.99],[1710117960000,14.99],[1710118440000,14.99],[1710118920000,14.98],[1710119400000,14.99],[1710119880000,14.99],[1710120360000,14.99],[1710120840000,14.99],[1710121320000,14.98],[1710121800000,14.98],[1710122280000,14.98],[1710122760000,14.98],[1710123240000,14.98],[1710123720000,14.98],[1710124200000,14.97],[1710124680000,14.98],[1710125160000,14.98],[1710125640000,14.98],[1710126120000,14.97],[1710126600000,14.97],[1710127080000,14.98],[1710127560000,14.98],[1710128040000,14.98],[1710128520000,14.98],[1710129000000,14.98],[1710129480000,14.98],[1710129960000,14.98],[1710130440000,14.98],[1710130920000,14.97],[1710131400000,14.97],[1710131880000,14.97],[1710132360000,14.97],[1710132840000,14.97],[1710133320000,14.97],[1710133800000,14.97],[1710134280000,14.97],[1710134760000,14.97],[1710135240000,14.97],[1710135720000,14.97],[1710136200000,14.96],[1710136680000,14.96],[1710137160000,14.96],[1710137640000,14.96],[1710138120000,14.95],[1710138600000,14.95],[1710139080000,14.95],[1710139560000,14.95],[1710140040000,14.94],[1710140520000,14.95],[1710141000000,14.95],[1710141480000,14.95],[1710141960000,14.95],[1710142440000,14.95],[1710142920000,14.96],[1710143400000,14.96],[1710143880000,14.96],[1710144360000,14.96],[1710144840000,14.97],[1710145320000,14.97],[1710145800000,14.97],[1710146280000,14.97],[1710146760000,14.98],[1710147240000,14.98],[1710147720000,14.98],[1710148200000,14.98],[1710148680000,14.99],[1710149160000,14.99],[1710149640000,14.99],[1710150120000,15.01],[1710150600000,15.01],[1710151080000,15.03],[1710151560000,15.03],[1710152040000,15.04],[1710152520000,15.05],[1710153000000,15.04],[1710153480000,15.05],[1710153960000,15.06],[1710154440000,15.07],[1710154920000,15.07],[1710155400000,15.07],[1710155880000,15.06],[1710156360000,15.08],[1710156840000,15.08],[1710157320000,15.08],[1710157800000,15.09],[1710158280000,15.1],[1710158760000,15.1],[1710159240000,15.11],[1710159720000,15.12],[1710160200000,15.13],[1710160680000,15.15],[1710161160000,15.15],[1710161640000,15.16],[1710162120000,15.17],[1710162600000,15.17],[1710163080000,15.17],[1710163560000,15.19],[1710164040000,15.19],[1710164520000,15.19],[1710165000000,15.19],[1710165480000,15.19],[1710165960000,15.19],[1710166440000,15.2],[1710166920000,15.2],[1710167400000,15.2],[1710167880000,15.21],[1710168360000,15.22],[1710168840000,15.22],[1710169320000,15.21],[1710169800000,15.22],[1710170280000,15.23],[1710170760000,15.24],[1710171240000,15.24],[1710171720000,15.25],[1710172200000,15.25],[1710172680000,15.26],[1710173160000,15.27],[1710173640000,15.27],[1710174120000,15.27],[1710174600000,15.26],[1710175080000,15.26],[1710175560000,15.26],[1710176040000,15.26],[1710176520000,15.26],[1710177000000,15.26],[1710177480000,15.26],[1710177960000,15.26],[1710178440000,15.27],[1710178920000,15.27],[1710179400000,15.27],[1710179880000,15.27],[1710180360000,15.27],[1710180840000,15.27],[1710181320000,15.28],[1710181800000,15.26],[1710182280000,15.22],[1710182760000,15.2],[1710183240000,15.17],[1710183720000,15.15],[1710184200000,15.13],[1710184680000,15.11],[1710185160000,15.1],[1710185640000,15.08],[1710186120000,15.07],[1710186600000,15.06],[1710187080000,15.06],[1710187560000,15.04],[1710188040000,15.04],[1710188520000,15.04],[1710189000000,15.03],[1710189480000,15.02],[1710189960000,15.01],[1710190440000,15.0],[1710190920000,15.0],[1710191400000,15.0],[1710191880000,14.99],[1710192360000,14.99],[1710192840000,14.98],[1710193320000,14.98],[1710193800000,14.98],[1710194280000,14.98],[1710194760000,14.97],[1710195240000,14.97],[1710195720000,14.96],[1710196200000,14.96],[1710196680000,14.96],[1710197160000,14.95],[1710197640000,14.95],[1710198120000,14.95],[1710198600000,14.95],[1710199080000,14.95],[1710199560000,14.94],[1710200040000,14.94],[1710200520000,14.95],[1710201000000,14.95],[1710201480000,14.95],[1710201960000,14.95],[1710202440000,14.95],[1710202920000,14.95],[1710203400000,14.95],[1710203880000,14.95],[1710204360000,14.95],[1710204840000,14.94],[1710205320000,14.94],[1710205800000,14.95],[1710206280000,14.95],[1710206760000,14.94],[1710207240000,14.95],[1710207720000,14.94],[1710208200000,14.94],[1710208680000,14.94],[1710209160000,14.94],[1710209640000,14.94],[1710210120000,14.94],[1710210600000,14.94],[1710211080000,14.94],[1710211560000,14.94],[1710212040000,14.93],[1710212520000,14.94],[1710213000000,14.93],[1710213480000,14.93],[1710213960000,14.93],[1710214440000,14.93],[1710214920000,14.93],[1710215400000,14.93],[1710215880000,14.93],[1710216360000,14.93],[1710216840000,14.93],[1710217320000,14.93],[1710217800000,14.93],[1710218280000,14.92],[1710218760000,14.92],[1710219240000,14.92],[1710219720000,14.92],[1710220200000,14.92],[1710220680000,14.91],[1710221160000,14.9],[1710221640000,14.9],[1710222120000,14.9],[1710222600000,14.91],[1710223080000,14.9],[1710223560000,14.9],[1710224040000,14.9],[1710224520000,14.89],[1710225000000,14.89],[1710225480000,14.89],[1710225960000,14.89],[1710226440000,14.89],[1710226920000,14.9],[1710227400000,14.9],[1710227880000,14.91],[1710228360000,14.92],[1710228840000,14.92],[1710229320000,14.92],[1710229800000,14.93],[1710230280000,14.92],[1710230760000,14.93],[1710231240000,14.93],[1710231720000,14.93],[1710232200000,14.93],[1710232680000,14.93],[1710233160000,14.93],[1710233640000,14.93],[1710234120000,14.96],[1710234600000,14.96],[1710235080000,14.95],[1710235560000,14.94],[1710236040000,14.98],[1710236520000,14.97],[1710237000000,15.0],[1710237480000,15.0],[1710237960000,15.04],[1710238440000,15.01],[1710238920000,15.01],[1710239400000,14.99],[1710239880000,14.99],[1710240360000,14.98],[1710240840000,14.96],[1710241320000,14.93],[1710241800000,14.9],[1710242280000,14.87],[1710242760000,14.84],[1710243240000,14.85],[1710243720000,14.87],[1710244200000,14.84],[1710244680000,14.85],[1710245160000,14.84],[1710245640000,14.85],[1710246120000,14.86],[1710246600000,14.86],[1710247080000,14.86],[1710247560000,14.87],[1710248040000,14.87],[1710248520000,14.89],[1710249000000,14.92],[1710249480000,14.92],[1710249960000,14.94],[1710250440000,14.95],[1710250920000,14.96],[1710251400000,14.97],[1710251880000,14.99],[1710252360000,14.99],[1710252840000,14.99],[1710253320000,14.99],[1710253800000,15.01],[1710254280000,15.01],[1710254760000,15.01],[1710255240000,15.02],[1710255720000,15.03],[1710256200000,15.02],[1710256680000,15.01],[1710257160000,15.02],[1710257640000,15.01],[1710258120000,15.0],[1710258600000,15.02],[1710259080000,15.02],[1710259560000,15.02],[1710260040000,15.02],[1710260520000,15.02],[1710261000000,15.03],[1710261480000,15.02],[1710261960000,15.02],[1710262440000,15.02],[1710262920000,15.02],[1710263400000,15.02],[1710263880000,15.02],[1710264360000,15.03],[1710264840000,15.03],[1710265320000,15.03],[1710265800000,15.03],[1710266280000,15.03],[1710266760000,15.02],[1710267240000,15.01],[1710267720000,15.0],[1710268200000,15.0],[1710268680000,15.0],[1710269160000,15.0],[1710269640000,15.0],[1710270120000,15.0],[1710270600000,15.01],[1710271080000,15.0],[1710271560000,15.01],[1710272040000,15.01],[1710272520000,15.01],[1710273000000,15.01],[1710273480000,15.01],[1710273960000,15.01],[1710274440000,15.01],[1710274920000,15.01],[1710275400000,15.02],[1710275880000,15.02],[1710276360000,15.02],[1710276840000,15.02],[1710277320000,15.02],[1710277800000,15.02],[1710278280000,15.02],[1710278760000,15.02],[1710279240000,15.02],[1710279720000,15.02],[1710280200000,15.01],[1710280680000,15.02],[1710281160000,15.02],[1710281640000,15.01],[1710282120000,15.01],[1710282600000,15.01],[1710283080000,15.01],[1710283560000,15.01],[1710284040000,15.01],[1710284520000,15.01],[1710285000000,15.01],[1710285480000,15.01],[1710285960000,15.01],[1710286440000,15.01],[1710286920000,15.02],[1710287400000,15.02],[1710287880000,15.01],[1710288360000,15.01],[1710288840000,15.01],[1710289320000,15.01],[1710289800000,15.01],[1710290280000,15.0],[1710290760000,15.01],[1710291240000,15.0],[1710291720000,15.0],[1710292200000,15.0],[1710292680000,14.99],[1710293160000,14.99],[1710293640000,14.98],[1710294120000,14.96],[1710294600000,14.96],[1710295080000,14.95],[1710295560000,14.95],[1710296040000,14.94],[1710296520000,14.93],[1710297000000,14.93],[1710297480000,14.92],[1710297960000,14.9],[1710298440000,14.9],[1710298920000,14.9],[1710299400000,14.89],[1710299880000,14.88],[1710300360000,14.87],[1710300840000,14.87],[1710301320000,14.87],[1710301800000,14.86],[1710302280000,14.86],[1710302760000,14.86],[1710303240000,14.85],[1710303720000,14.86],[1710304200000,14.86],[1710304680000,14.86],[1710305160000,14.86],[1710305640000,14.86],[1710306120000,14.85],[1710306600000,14.85],[1710307080000,14.85],[1710307560000,14.85],[1710308040000,14.84],[1710308520000,14.84],[1710309000000,14.85],[1710309480000,14.85],[1710309960000,14.84],[1710310440000,14.84],[1710310920000,14.85],[1710311400000,14.85],[1710311880000,14.85],[1710312360000,14.86],[1710312840000,14.86],[1710313320000,14.86],[1710313800000,14.86],[1710314280000,14.86],[1710314760000,14.87],[1710315240000,14.88],[1710315720000,14.89],[1710316200000,14.9],[1710316680000,14.91],[1710317160000,14.92],[1710317640000,14.91],[1710318120000,14.93],[1710318600000,14.93],[1710319080000,14.94],[1710319560000,14.94],[1710320040000,14.95],[1710320520000,14.95],[1710321000000,14.96],[1710321480000,14.97],[1710321960000,14.99],[1710322440000,14.99],[1710322920000,14.99],[1710323400000,15.0],[1710323880000,15.01],[1710324360000,15.04],[1710324840000,15.04],[1710325320000,15.04],[1710325800000,15.03],[1710326280000,15.03],[1710326760000,15.04],[1710327240000,15.04],[1710327720000,15.05],[1710328200000,15.06],[1710328680000,15.04],[1710329160000,15.06],[1710329640000,15.09],[1710330120000,15.1],[1710330600000,15.1],[1710331080000,15.12],[1710331560000,15.14],[1710332040000,15.15],[1710332520000,15.14],[1710333000000,15.2],[1710333480000,15.2],[1710333960000,15.2],[1710334440000,15.18],[1710334920000,15.18],[1710335400000,15.18],[1710335880000,15.17],[1710336360000,15.16],[1710336840000,15.19],[1710337320000,15.2],[1710337800000,15.18],[1710338280000,15.17],[1710338760000,15.18],[1710339240000,15.18],[1710339720000,15.18],[1710340200000,15.18],[1710340680000,15.2],[1710341160000,15.2],[1710341640000,15.2],[1710342120000,15.22],[1710342600000,15.21],[1710343080000,15.22],[1710343560000,15.22],[1710344040000,15.21],[1710344520000,15.2],[1710345000000,15.2],[1710345480000,15.21],[1710345960000,15.22],[1710346440000,15.21],[1710346920000,15.21],[1710347400000,15.22],[1710347880000,15.22],[1710348360000,15.23],[1710348840000,15.21],[1710349320000,15.2],[1710349800000,15.22],[1710350280000,15.22],[1710350760000,15.21],[1710351240000,15.21],[1710351720000,15.21],[1710352200000,15.2],[1710352680000,15.19],[1710353160000,15.19],[1710353640000,15.18],[1710354120000,15.18],[1710354600000,15.18],[1710355080000,15.19],[1710355560000,15.2],[1710356040000,15.21],[1710356520000,15.22],[1710357000000,15.22],[1710357480000,15.21],[1710357960000,15.2],[1710358440000,15.19],[1710358920000,15.17],[1710359400000,15.16],[1710359880000,15.17],[1710360360000,15.16],[1710360840000,15.15],[1710361320000,15.14],[1710361800000,15.14],[1710362280000,15.13],[1710362760000,15.12],[1710363240000,15.11],[1710363720000,15.1],[1710364200000,15.1],[1710364680000,15.1],[1710365160000,15.09],[1710365640000,15.07],[1710366120000,15.07],[1710366600000,15.06],[1710367080000,15.06],[1710367560000,15.06],[1710368040000,15.05],[1710368520000,15.05],[1710369000000,15.04],[1710369480000,15.04],[1710369960000,15.04],[1710370440000,15.04],[1710370920000,15.04],[1710371400000,15.04],[1710371880000,15.04],[1710372360000,15.04],[1710372840000,15.03],[1710373320000,15.03],[1710373800000,15.03],[1710374280000,15.03],[1710374760000,15.03],[1710375240000,15.02],[1710375720000,15.02],[1710376200000,15.01],[1710376680000,15.02],[1710377160000,15.01],[1710377640000,15.01],[1710378120000,15.01],[1710378600000,15.0],[1710379080000,14.99],[1710379560000,14.99],[1710380040000,14.99],[1710380520000,14.99],[1710381000000,14.99],[1710381480000,14.99],[1710381960000,14.98],[1710382440000,14.97],[1710382920000,14.97],[1710383400000,14.97],[1710383880000,14.97],[1710384360000,14.96],[1710384840000,14.96],[1710385320000,14.96],[1710385800000,14.96],[1710386280000,14.96],[1710386760000,14.95],[1710387240000,14.95],[1710387720000,14.94],[1710388200000,14.94],[1710388680000,14.94],[1710389160000,14.94],[1710389640000,14.94],[1710390120000,14.94],[1710390600000,14.94],[1710391080000,14.94],[1710391560000,14.94],[1710392040000,14.94],[1710392520000,14.94],[1710393000000,14.94],[1710393480000,14.95],[1710393960000,14.95],[1710394440000,14.95],[1710394920000,14.95],[1710395400000,14.96],[1710395880000,14.97],[1710396360000,14.97],[1710396840000,14.98],[1710397320000,14.99],[1710397800000,14.99],[1710398280000,14.99],[1710398760000,14.99],[1710399240000,14.98],[1710399720000,14.98],[1710400200000,14.98],[1710400680000,14.99],[1710401160000,14.99],[1710401640000,14.99],[1710402120000,14.99],[1710402600000,15.02],[1710403080000,15.03],[1710403560000,15.03],[1710404040000,15.04],[1710404520000,15.07],[1710405000000,15.08],[1710405480000,15.12],[1710405960000,15.13],[1710406440000,15.14],[1710406920000,15.17],[1710407400000,15.23],[1710407880000,15.2],[1710408360000,15.19],[1710408840000,15.19],[1710409320000,15.21],[1710409800000,15.24],[1710410280000,15.26],[1710410760000,15.29],[1710411240000,15.27],[1710411720000,15.25],[1710412200000,15.28],[1710412680000,15.31],[1710413160000,15.3],[1710413640000,15.31],[1710414120000,15.31],[1710414600000,15.27],[1710415080000,15.27],[1710415560000,15.3],[1710416040000,15.26],[1710416520000,15.28],[1710417000000,15.33],[1710417480000,15.31],[1710417960000,15.28],[1710418440000,15.33],[1710418920000,15.34],[1710419400000,15.32],[1710419880000,15.32],[1710420360000,15.34],[1710420840000,15.33],[1710421320000,15.31],[1710421800000,15.32],[1710422280000,15.34],[1710422760000,15.37],[1710423240000,15.36],[1710423720000,15.37],[1710424200000,15.4],[1710424680000,15.38],[1710425160000,15.39],[1710425640000,15.4],[1710426120000,15.39],[1710426600000,15.38],[1710427080000,15.39],[1710427560000,15.41],[1710428040000,15.43],[1710428520000,15.4],[1710429000000,15.41],[1710429480000,15.41],[1710429960000,15.42],[1710430440000,15.4],[1710430920000,15.4],[1710431400000,15.39],[1710431880000,15.39],[1710432360000,15.39],[1710432840000,15.4],[1710433320000,15.39],[1710433800000,15.4],[1710434280000,15.39],[1710434760000,15.38],[1710435240000,15.37],[1710435720000,15.37],[1710436200000,15.36],[1710436680000,15.35],[1710437160000,15.36],[1710437640000,15.35],[1710438120000,15.35],[1710438600000,15.35],[1710439080000,15.35],[1710439560000,15.35],[1710440040000,15.35],[1710440520000,15.35],[1710441000000,15.35],[1710441480000,15.35],[1710441960000,15.35],[1710442440000,15.35],[1710442920000,15.35],[1710443400000,15.35],[1710443880000,15.35],[1710444360000,15.34],[1710444840000,15.35],[1710445320000,15.36],[1710445800000,15.37],[1710446280000,15.36],[1710446760000,15.35],[1710447240000,15.34],[1710447720000,15.35],[1710448200000,15.35],[1710448680000,15.36],[1710449160000,15.36],[1710449640000,15.35],[1710450120000,15.35],[1710450600000,15.35],[1710451080000,15.35],[1710451560000,15.35],[1710452040000,15.36],[1710452520000,15.37],[1710453000000,15.37],[1710453480000,15.36],[1710453960000,15.36],[1710454440000,15.37],[1710454920000,15.38],[1710455400000,15.37],[1710455880000,15.37],[1710456360000,15.37],[1710456840000,15.38],[1710457320000,15.37],[1710457800000,15.36],[1710458280000,15.37],[1710458760000,15.37],[1710459240000,15.37],[1710459720000,15.37],[1710460200000,15.36],[1710460680000,15.36],[1710461160000,15.35],[1710461640000,15.36],[1710462120000,15.36],[1710462600000,15.36],[1710463080000,15.37],[1710463560000,15.37],[1710464040000,15.37],[1710464520000,15.37],[1710465000000,15.37],[1710465480000,15.36],[1710465960000,15.37],[1710466440000,15.37],[1710466920000,15.36],[1710467400000,15.37],[1710467880000,15.38],[1710468360000,15.38],[1710468840000,15.39],[1710469320000,15.39],[1710469800000,15.38],[1710470280000,15.38],[1710470760000,15.38],[1710471240000,15.39],[1710471720000,15.38],[1710472200000,15.38],[1710472680000,15.37],[1710473160000,15.38],[1710473640000,15.38],[1710474120000,15.38],[1710474600000,15.39],[1710475080000,15.38],[1710475560000,15.4],[1710476040000,15.39],[1710476520000,15.4],[1710477000000,15.39],[1710477480000,15.38],[1710477960000,15.38],[1710478440000,15.37],[1710478920000,15.38],[1710479400000,15.38],[1710479880000,15.38],[1710480360000,15.38],[1710480840000,15.39],[1710481320000,15.39],[1710481800000,15.39],[1710482280000,15.39],[1710482760000,15.4],[1710483240000,15.39],[1710483720000,15.39],[1710484200000,15.39],[1710484680000,15.4],[1710485160000,15.4],[1710485640000,15.41],[1710486120000,15.42],[1710486600000,15.41],[1710487080000,15.41],[1710487560000,15.41],[1710488040000,15.42],[1710488520000,15.42],[1710489000000,15.42],[1710489480000,15.45],[1710489960000,15.46],[1710490440000,15.45],[1710490920000,15.45],[1710491400000,15.46],[1710491880000,15.46],[1710492360000,15.46],[1710492840000,15.49],[1710493320000,15.51],[1710493800000,15.5],[1710494280000,15.49],[1710494760000,15.5],[1710495240000,15.5],[1710495720000,15.51],[1710496200000,15.52],[1710496680000,15.55],[1710497160000,15.55],[1710497640000,15.53],[1710498120000,15.55],[1710498600000,15.55],[1710499080000,15.58],[1710499560000,15.61],[1710500040000,15.58],[1710500520000,15.6],[1710501000000,15.6],[1710501480000,15.59],[1710501960000,15.59],[1710502440000,15.64],[1710502920000,15.62],[1710503400000,15.6],[1710503880000,15.61],[1710504360000,15.63],[1710504840000,15.64],[1710505320000,15.64],[1710505800000,15.68],[1710506280000,15.68],[1710506760000,15.68],[1710507240000,15.72],[1710507720000,15.73],[1710508200000,15.67],[1710508680000,15.7],[1710509160000,15.7],[1710509640000,15.7],[1710510120000,15.71],[1710510600000,15.71],[1710511080000,15.72],[1710511560000,15.74],[1710512040000,15.75],[1710512520000,15.73],[1710513000000,15.75],[1710513480000,15.75],[1710513960000,15.75],[1710514440000,15.8],[1710514920000,15.81],[1710515400000,15.81],[1710515880000,15.8],[1710516360000,15.81],[1710516840000,15.78],[1710517320000,15.8],[1710517800000,15.79],[1710518280000,15.78],[1710518760000,15.76],[1710519240000,15.75],[1710519720000,15.74],[1710520200000,15.72],[1710520680000,15.71],[1710521160000,15.73],[1710521640000,15.73],[1710522120000,15.73],[1710522600000,15.74],[1710523080000,15.74],[1710523560000,15.73],[1710524040000,15.74],[1710524520000,15.74],[1710525000000,15.73],[1710525480000,15.72],[1710525960000,15.72],[1710526440000,15.73],[1710526920000,15.73],[1710527400000,15.73],[1710527880000,15.72],[1710528360000,15.72],[1710528840000,15.71],[1710529320000,15.71],[1710529800000,15.71],[1710530280000,15.72],[1710530760000,15.72],[1710531240000,15.71],[1710531720000,15.71],[1710532200000,15.71],[1710532680000,15.72],[1710533160000,15.71],[1710533640000,15.72],[1710534120000,15.72],[1710534600000,15.72],[1710535080000,15.72],[1710535560000,15.72],[1710536040000,15.73],[1710536520000,15.73],[1710537000000,15.73],[1710537480000,15.72],[1710537960000,15.72],[1710538440000,15.73],[1710538920000,15.73],[1710539400000,15.73],[1710539880000,15.73],[1710540360000,15.73],[1710540840000,15.73],[1710541320000,15.72],[1710541800000,15.72],[1710542280000,15.72],[1710542760000,15.72],[1710543240000,15.72],[1710543720000,15.72],[1710544200000,15.72],[1710544680000,15.71],[1710545160000,15.71],[1710545640000,15.72],[1710546120000,15.71],[1710546600000,15.71],[1710547080000,15.72],[1710547560000,15.73],[1710548040000,15.73],[1710548520000,15.72],[1710549000000,15.73],[1710549480000,15.73],[1710549960000,15.72],[1710550440000,15.71],[1710550920000,15.72],[1710551400000,15.72],[1710551880000,15.71],[1710552360000,15.72],[1710552840000,15.73],[1710553320000,15.73],[1710553800000,15.72],[1710554280000,15.73],[1710554760000,15.74],[1710555240000,15.75],[1710555720000,15.75],[1710556200000,15.75],[1710556680000,15.75],[1710557160000,15.75],[1710557640000,15.74],[1710558120000,15.73],[1710558600000,15.73],[1710559080000,15.72],[1710559560000,15.72],[1710560040000,15.72],[1710560520000,15.72],[1710561000000,15.72],[1710561480000,15.72],[1710561960000,15.72],[1710562440000,15.72],[1710562920000,15.73],[1710563400000,15.72],[1710563880000,15.72],[1710564360000,15.73],[1710564840000,15.74],[1710565320000,15.73],[1710565800000,15.73],[1710566280000,15.73],[1710566760000,15.73],[1710567240000,15.73],[1710567720000,15.73],[1710568200000,15.73],[1710568680000,15.73],[1710569160000,15.73],[1710569640000,15.74],[1710570120000,15.74],[1710570600000,15.74],[1710571080000,15.75],[1710571560000,15.76],[1710572040000,15.76],[1710572520000,15.75],[1710573000000,15.75],[1710573480000,15.77],[1710573960000,15.79],[1710574440000,15.79],[1710574920000,15.8],[1710575400000,15.78],[1710575880000,15.78],[1710576360000,15.78],[1710576840000,15.78],[1710577320000,15.79],[1710577800000,15.79],[1710578280000,15.82],[1710578760000,15.85],[1710579240000,15.88],[1710579720000,15.85],[1710580200000,15.87],[1710580680000,15.88],[1710581160000,15.91],[1710581640000,15.97],[1710582120000,15.93],[1710582600000,15.92],[1710583080000,15.94],[1710583560000,15.95],[1710584040000,15.96],[1710584520000,15.96],[1710585000000,15.93],[1710585480000,15.95],[1710585960000,15.96],[1710586440000,16.01],[1710586920000,16.07],[1710587400000,16.04],[1710587880000,16.06],[1710588360000,16.09],[1710588840000,16.09],[1710589320000,16.11],[1710589800000,16.07],[1710590280000,16.04],[1710590760000,16.04],[1710591240000,16.04],[1710591720000,16.02],[1710592200000,16.03],[1710592680000,16.04],[1710593160000,16.05],[1710593640000,16.03],[1710594120000,16.03],[1710594600000,16.05],[1710595080000,16.06],[1710595560000,16.05],[1710596040000,16.05],[1710596520000,16.05],[1710597000000,16.05],[1710597480000,16.05],[1710597960000,16.08],[1710598440000,16.09],[1710598920000,16.1],[1710599400000,16.1],[1710599880000,16.12],[1710600360000,16.12],[1710600840000,16.1],[1710601320000,16.11],[1710601800000,16.12],[1710602280000,16.13],[1710602760000,16.11],[1710603240000,16.09],[1710603720000,16.11],[1710604200000,16.11],[1710604680000,16.11],[1710605160000,16.12],[1710605640000,16.12],[1710606120000,16.12],[1710606600000,16.11],[1710607080000,16.1],[1710607560000,16.09],[1710608040000,16.07],[1710608520000,16.08],[1710609000000,16.08],[1710609480000,16.1],[1710609960000,16.1],[1710610440000,16.1],[1710610920000,16.11],[1710611400000,16.11],[1710611880000,16.11],[1710612360000,16.1],[1710612840000,16.09],[1710613320000,16.08],[1710613800000,16.08],[1710614280000,16.08],[1710614760000,16.09],[1710615240000,16.09],[1710615720000,16.09],[1710616200000,16.09],[1710616680000,16.09],[1710617160000,16.09],[1710617640000,16.11],[1710618120000,16.1],[1710618600000,16.07],[1710619080000,16.06],[1710619560000,16.04],[1710620040000,16.01],[1710620520000,15.96],[1710621000000,15.9],[1710621480000,15.85],[1710621960000,15.82],[1710622440000,15.8],[1710622920000,15.8],[1710623400000,15.79],[1710623880000,15.79],[1710624360000,15.79],[1710624840000,15.8],[1710625320000,15.8],[1710625800000,15.8],[1710626280000,15.79],[1710626760000,15.8],[1710627240000,15.79],[1710627720000,15.78],[1710628200000,15.77],[1710628680000,15.76],[1710629160000,15.75],[1710629640000,15.76],[1710630120000,15.77],[1710630600000,15.77],[1710631080000,15.75],[1710631560000,15.76],[1710632040000,15.76],[1710632520000,15.76],[1710633000000,15.76],[1710633480000,15.77],[1710633960000,15.78],[1710634440000,15.77],[1710634920000,15.77],[1710635400000,15.76],[1710635880000,15.75],[1710636360000,15.75],[1710636840000,15.74],[1710637320000,15.75],[1710637800000,15.76],[1710638280000,15.76],[1710638760000,15.76],[1710639240000,15.76],[1710639720000,15.75],[1710640200000,15.75],[1710640680000,15.74],[1710641160000,15.73],[1710641640000,15.73],[1710642120000,15.72],[1710642600000,15.72],[1710643080000,15.72],[1710643560000,15.73],[1710644040000,15.73],[1710644520000,15.74],[1710645000000,15.73],[1710645480000,15.73],[1710645960000,15.73],[1710646440000,15.73],[1710646920000,15.73],[1710647400000,15.73],[1710647880000,15.74],[1710648360000,15.73],[1710648840000,15.72],[1710649320000,15.72],[1710649800000,15.72],[1710650280000,15.73],[1710650760000,15.73],[1710651240000,15.73],[1710651720000,15.74],[1710652200000,15.74],[1710652680000,15.75],[1710653160000,15.73],[1710653640000,15.72],[1710654120000,15.72],[1710654600000,15.72],[1710655080000,15.73],[1710655560000,15.72],[1710656040000,15.72],[1710656520000,15.71],[1710657000000,15.73],[1710657480000,15.72],[1710657960000,15.71],[1710658440000,15.71],[1710658920000,15.71],[1710659400000,15.71],[1710659880000,15.71],[1710660360000,15.71],[1710660840000,15.73],[1710661320000,15.73],[1710661800000,15.73],[1710662280000,15.74],[1710662760000,15.74],[1710663240000,15.75],[1710663720000,15.74],[1710664200000,15.74],[1710664680000,15.75],[1710665160000,15.75],[1710665640000,15.77],[1710666120000,15.81],[1710666600000,15.83],[1710667080000,15.83],[1710667560000,15.84],[1710668040000,15.85],[1710668520000,15.88],[1710669000000,15.88],[1710669480000,15.92],[1710669960000,15.92],[1710670440000,15.97],[1710670920000,15.95],[1710671400000,15.98],[1710671880000,15.94],[1710672360000,15.91],[1710672840000,15.93],[1710673320000,15.94],[1710673800000,15.94],[1710674280000,15.96],[1710674760000,15.99],[1710675240000,15.98],[1710675720000,15.97],[1710676200000,15.98],[1710676680000,16.02],[1710677160000,16.02],[1710677640000,16.03],[1710678120000,16.07],[1710678600000,16.09],[1710679080000,16.1],[1710679560000,16.09],[1710680040000,16.15],[1710680520000,16.14],[1710681000000,16.12],[1710681480000,16.14],[1710681960000,16.14],[1710682440000,16.13],[1710682920000,16.14],[1710683400000,16.14],[1710683880000,16.16],[1710684360000,16.16],[1710684840000,16.18],[1710685320000,16.19],[1710685800000,16.18],[1710686280000,16.21],[1710686760000,16.19],[1710687240000,16.18],[1710687720000,16.18],[1710688200000,16.17],[1710688680000,16.19],[1710689160000,16.18],[1710689640000,16.18],[1710690120000,16.18],[1710690600000,16.19],[1710691080000,16.2],[1710691560000,16.2],[1710692040000,16.2],[1710692520000,16.21],[1710693000000,16.22],[1710693480000,16.22],[1710693960000,16.22],[1710694440000,16.22],[1710694920000,16.22],[1710695400000,16.22],[1710695880000,16.23],[1710696360000,16.23],[1710696840000,16.22],[1710697320000,16.21],[1710697800000,16.22],[1710698280000,16.21],[1710698760000,16.22],[1710699240000,16.21],[1710699720000,16.21],[1710700200000,16.22],[1710700680000,16.22],[1710701160000,16.23],[1710701640000,16.23],[1710702120000,16.23],[1710702600000,16.22],[1710703080000,16.23],[1710703560000,16.22],[1710704040000,16.22],[1710704520000,16.22],[1710705000000,16.23],[1710705480000,16.23],[1710705960000,16.23],[1710706440000,16.22],[1710706920000,16.22],[1710707400000,16.22],[1710707880000,16.22],[1710708360000,16.22],[1710708840000,16.22],[1710709320000,16.22],[1710709800000,16.22],[1710710280000,16.22],[1710710760000,16.22],[1710711240000,16.22],[1710711720000,16.22],[1710712200000,16.22],[1710712680000,16.22],[1710713160000,16.21],[1710713640000,16.22],[1710714120000,16.22],[1710714600000,16.22],[1710715080000,16.22],[1710715560000,16.22],[1710716040000,16.22],[1710716520000,16.22],[1710717000000,16.22],[1710717480000,16.22],[1710717960000,16.22],[1710718440000,16.22],[1710718920000,16.22],[1710719400000,16.22],[1710719880000,16.22],[1710720360000,16.22],[1710720840000,16.21],[1710721320000,16.22],[1710721800000,16.22],[1710722280000,16.22],[1710722760000,16.22],[1710723240000,16.23],[1710723720000,16.22],[1710724200000,16.22],[1710724680000,16.22],[1710725160000,16.22],[1710725640000,16.22],[1710726120000,16.23],[1710726600000,16.22],[1710727080000,16.23],[1710727560000,16.23],[1710728040000,16.23],[1710728520000,16.23],[1710729000000,16.23],[1710729480000,16.23],[1710729960000,16.23],[1710730440000,16.22],[1710730920000,16.22],[1710731400000,16.23],[1710731880000,16.24],[1710732360000,16.25],[1710732840000,16.26],[1710733320000,16.25],[1710733800000,16.25],[1710734280000,16.23],[1710734760000,16.23],[1710735240000,16.23],[1710735720000,16.22],[1710736200000,16.23],[1710736680000,16.23],[1710737160000,16.23],[1710737640000,16.22],[1710738120000,16.21],[1710738600000,16.22],[1710739080000,16.22],[1710739560000,16.22],[1710740040000,16.21],[1710740520000,16.22],[1710741000000,16.21],[1710741480000,16.21],[1710741960000,16.15],[1710742440000,16.15],[1710742920000,16.15],[1710743400000,16.1],[1710743880000,16.04],[1710744360000,16.02],[1710744840000,16.01],[1710745320000,16.0],[1710745800000,15.98],[1710746280000,15.98],[1710746760000,15.97],[1710747240000,15.97],[1710747720000,15.98],[1710748200000,15.98],[1710748680000,15.99],[1710749160000,15.97],[1710749640000,16.0],[1710750120000,16.05],[1710750600000,16.05],[1710751080000,16.05],[1710751560000,16.05],[1710752040000,16.03],[1710752520000,16.06],[1710753000000,16.09],[1710753480000,16.06],[1710753960000,16.04],[1710754440000,16.06],[1710754920000,16.06],[1710755400000,16.04],[1710755880000,16.05],[1710756360000,16.07],[1710756840000,16.1],[1710757320000,16.09],[1710757800000,16.1],[1710758280000,16.13],[1710758760000,16.16],[1710759240000,16.14],[1710759720000,16.19],[1710760200000,16.15],[1710760680000,16.13],[1710761160000,16.13],[1710761640000,16.16],[1710762120000,16.16],[1710762600000,16.15],[1710763080000,16.15],[1710763560000,16.18],[1710764040000,16.17],[1710764520000,16.17],[1710765000000,16.19],[1710765480000,16.21],[1710765960000,16.26],[1710766440000,16.22],[1710766920000,16.22],[1710767400000,16.24],[1710767880000,16.23],[1710768360000,16.23],[1710768840000,16.23],[1710769320000,16.24],[1710769800000,16.24],[1710770280000,16.23],[1710770760000,16.2],[1710771240000,16.18],[1710771720000,16.17],[1710772200000,16.19],[1710772680000,16.19],[1710773160000,16.19],[1710773640000,16.2],[1710774120000,16.22],[1710774600000,16.24],[1710775080000,16.23],[1710775560000,16.22],[1710776040000,16.21],[1710776520000,16.21],[1710777000000,16.21],[1710777480000,16.2],[1710777960000,16.2],[1710778440000,16.21],[1710778920000,16.2],[1710779400000,16.21],[1710779880000,16.2],[1710780360000,16.19],[1710780840000,16.19],[1710781320000,16.18],[1710781800000,16.15],[1710782280000,16.13],[1710782760000,16.12],[1710783240000,16.09],[1710783720000,16.05],[1710784200000,16.03],[1710784680000,16.02],[1710785160000,16.0],[1710785640000,16.0],[1710786120000,15.98],[1710786600000,15.96],[1710787080000,15.96],[1710787560000,15.93],[1710788040000,15.92],[1710788520000,15.92],[1710789000000,15.91],[1710789480000,15.9],[1710789960000,15.89],[1710790440000,15.88],[1710790920000,15.87],[1710791400000,15.86],[1710791880000,15.85],[1710792360000,15.85],[1710792840000,15.84],[1710793320000,15.85],[1710793800000,15.84],[1710794280000,15.84],[1710794760000,15.84],[1710795240000,15.83],[1710795720000,15.83],[1710796200000,15.83],[1710796680000,15.83],[1710797160000,15.83],[1710797640000,15.84],[1710798120000,15.84],[1710798600000,15.84],[1710799080000,15.84],[1710799560000,15.84],[1710800040000,15.84],[1710800520000,15.83],[1710801000000,15.83],[1710801480000,15.82],[1710801960000,15.82],[1710802440000,15.83],[1710802920000,15.84],[1710803400000,15.83],[1710803880000,15.83],[1710804360000,15.82],[1710804840000,15.82],[1710805320000,15.82],[1710805800000,15.81],[1710806280000,15.8],[1710806760000,15.79],[1710807240000,15.78],[1710807720000,15.78],[1710808200000,15.78],[1710808680000,15.78],[1710809160000,15.78],[1710809640000,15.79],[1710810120000,15.78],[1710810600000,15.79],[1710811080000,15.78],[1710811560000,15.78],[1710812040000,15.78],[1710812520000,15.78],[1710813000000,15.78],[1710813480000,15.77],[1710813960000,15.78],[1710814440000,15.78],[1710814920000,15.77],[1710815400000,15.78],[1710815880000,15.77],[1710816360000,15.77],[1710816840000,15.77],[1710817320000,15.77],[1710817800000,15.77],[1710818280000,15.77],[1710818760000,15.77],[1710819240000,15.78],[1710819720000,15.78],[1710820200000,15.78],[1710820680000,15.77],[1710821160000,15.78],[1710821640000,15.77],[1710822120000,15.77],[1710822600000,15.76],[1710823080000,15.76],[1710823560000,15.75],[1710824040000,15.75],[1710824520000,15.75],[1710825000000,15.75],[1710825480000,15.76],[1710825960000,15.76],[1710826440000,15.75],[1710826920000,15.73],[1710827400000,15.73],[1710827880000,15.73],[1710828360000,15.73],[1710828840000,15.73],[1710829320000,15.73],[1710829800000,15.74],[1710830280000,15.75],[1710830760000,15.75],[1710831240000,15.74],[1710831720000,15.74],[1710832200000,15.75],[1710832680000,15.75],[1710833160000,15.75],[1710833640000,15.75],[1710834120000,15.74],[1710834600000,15.74],[1710835080000,15.73],[1710835560000,15.73],[1710836040000,15.73],[1710836520000,15.75],[1710837000000,15.76],[1710837480000,15.77],[1710837960000,15.8],[1710838440000,15.83],[1710838920000,15.86],[1710839400000,15.84],[1710839880000,15.85],[1710840360000,15.85],[1710840840000,15.83],[1710841320000,15.84],[1710841800000,15.85],[1710842280000,15.84],[1710842760000,15.84],[1710843240000,15.87],[1710843720000,15.85],[1710844200000,15.85],[1710844680000,15.83],[1710845160000,15.84],[1710845640000,15.86],[1710846120000,15.86],[1710846600000,15.87],[1710847080000,15.89],[1710847560000,15.93],[1710848040000,15.99],[1710848520000,16.06],[1710849000000,16.04],[1710849480000,16.01],[1710849960000,15.98],[1710850440000,16.01],[1710850920000,16.01],[1710851400000,16.0],[1710851880000,15.97],[1710852360000,15.99],[1710852840000,15.98],[1710853320000,15.96],[1710853800000,15.98],[1710854280000,15.98],[1710854760000,15.97],[1710855240000,15.98],[1710855720000,16.0],[1710856200000,16.04],[1710856680000,16.02],[1710857160000,16.01],[1710857640000,16.02],[1710858120000,16.0],[1710858600000,15.98],[1710859080000,15.98],[1710859560000,15.99],[1710860040000,16.02],[1710860520000,16.03],[1710861000000,16.04],[1710861480000,16.05],[1710861960000,16.04],[1710862440000,16.02],[1710862920000,16.0],[1710863400000,16.01],[1710863880000,16.0],[1710864360000,15.99],[1710864840000,15.99],[1710865320000,16.0],[1710865800000,16.02],[1710866280000,16.03],[1710866760000,16.04],[1710867240000,16.03],[1710867720000,16.03],[1710868200000,16.02],[1710868680000,16.02],[1710869160000,16.03],[1710869640000,16.04],[1710870120000,16.04],[1710870600000,16.05],[1710871080000,16.06],[1710871560000,16.05],[1710872040000,16.03],[1710872520000,16.02],[1710873000000,16.01],[1710873480000,16.0],[1710873960000,16.0],[1710874440000,16.0],[1710874920000,16.01],[1710875400000,16.01],[1710875880000,16.01],[1710876360000,16.01],[1710876840000,16.0],[1710877320000,16.0],[1710877800000,16.01],[1710878280000,16.0],[1710878760000,15.98],[1710879240000,15.98],[1710879720000,15.98],[1710880200000,15.98],[1710880680000,15.98],[1710881160000,16.0],[1710881640000,15.99],[1710882120000,15.99],[1710882600000,15.99],[1710883080000,15.98],[1710883560000,15.98],[1710884040000,15.97],[1710884520000,15.97],[1710885000000,15.98],[1710885480000,15.98],[1710885960000,15.98],[1710886440000,15.98],[1710886920000,15.99],[1710887400000,15.99],[1710887880000,15.99],[1710888360000,16.0],[1710888840000,16.0],[1710889320000,16.0],[1710889800000,16.0],[1710890280000,16.02],[1710890760000,16.02],[1710891240000,16.02],[1710891720000,16.01],[1710892200000,16.03],[1710892680000,16.03],[1710893160000,16.03],[1710893640000,16.01],[1710894120000,16.01],[1710894600000,16.01],[1710895080000,16.01],[1710895560000,16.01],[1710896040000,16.01],[1710896520000,16.0],[1710897000000,16.0],[1710897480000,16.0],[1710897960000,15.99],[1710898440000,15.99],[1710898920000,15.98],[1710899400000,15.97],[1710899880000,15.96],[1710900360000,15.93],[1710900840000,15.91],[1710901320000,15.9],[1710901800000,15.87],[1710902280000,15.86],[1710902760000,15.85],[1710903240000,15.84],[1710903720000,15.83],[1710904200000,15.84],[1710904680000,15.83],[1710905160000,15.83],[1710905640000,15.82],[1710906120000,15.82],[1710906600000,15.81],[1710907080000,15.8],[1710907560000,15.8],[1710908040000,15.8],[1710908520000,15.82],[1710909000000,15.83],[1710909480000,15.82],[1710909960000,15.85],[1710910440000,15.85],[1710910920000,15.84],[1710911400000,15.82],[1710911880000,15.82],[1710912360000,15.83],[1710912840000,15.82],[1710913320000,15.82],[1710913800000,15.82],[1710914280000,15.82],[1710914760000,15.82],[1710915240000,15.83],[1710915720000,15.84],[1710916200000,15.86],[1710916680000,15.86],[1710917160000,15.86],[1710917640000,15.88],[1710918120000,15.89],[1710918600000,15.89],[1710919080000,15.89],[1710919560000,15.91],[1710920040000,15.93],[1710920520000,15.93],[1710921000000,15.92],[1710921480000,15.94],[1710921960000,15.95],[1710922440000,15.96],[1710922920000,15.98],[1710923400000,15.99],[1710923880000,16.04],[1710924360000,16.09],[1710924840000,16.07],[1710925320000,16.06],[1710925800000,16.05],[1710926280000,16.06],[1710926760000,16.08],[1710927240000,16.11],[1710927720000,16.13],[1710928200000,16.11],[1710928680000,16.08],[1710929160000,16.15],[1710929640000,16.19],[1710930120000,16.17],[1710930600000,16.16],[1710931080000,16.18],[1710931560000,16.22],[1710932040000,16.2],[1710932520000,16.17],[1710933000000,16.14],[1710933480000,16.14],[1710933960000,16.16],[1710934440000,16.16],[1710934920000,16.17],[1710935400000,16.16],[1710935880000,16.2],[1710936360000,16.2],[1710936840000,16.24],[1710937320000,16.24],[1710937800000,16.26],[1710938280000,16.28],[1710938760000,16.24],[1710939240000,16.26],[1710939720000,16.27],[1710940200000,16.27],[1710940680000,16.25],[1710941160000,16.25],[1710941640000,16.24],[1710942120000,16.25],[1710942600000,16.23],[1710943080000,16.23],[1710943560000,16.23],[1710944040000,16.24],[1710944520000,16.24],[1710945000000,16.25],[1710945480000,16.25],[1710945960000,16.26],[1710946440000,16.27],[1710946920000,16.28],[1710947400000,16.31],[1710947880000,16.29],[1710948360000,16.28],[1710948840000,16.28],[1710949320000,16.28],[1710949800000,16.27],[1710950280000,16.26],[1710950760000,16.28],[1710951240000,16.29],[1710951720000,16.27],[1710952200000,16.27],[1710952680000,16.27],[1710953160000,16.26],[1710953640000,16.25],[1710954120000,16.25],[1710954600000,16.26],[1710955080000,16.26],[1710955560000,16.26],[1710956040000,16.25],[1710956520000,16.24],[1710957000000,16.24],[1710957480000,16.25],[1710957960000,16.24],[1710958440000,16.24],[1710958920000,16.25],[1710959400000,16.26],[1710959880000,16.25],[1710960360000,16.24],[1710960840000,16.25],[1710961320000,16.26],[1710961800000,16.26],[1710962280000,16.25],[1710962760000,16.26],[1710963240000,16.26],[1710963720000,16.26],[1710964200000,16.26],[1710964680000,16.27],[1710965160000,16.26],[1710965640000,16.26],[1710966120000,16.26],[1710966600000,16.27],[1710967080000,16.27],[1710967560000,16.27],[1710968040000,16.27],[1710968520000,16.27],[1710969000000,16.27],[1710969480000,16.26],[1710969960000,16.27],[1710970440000,16.27],[1710970920000,16.28],[1710971400000,16.28],[1710971880000,16.28],[1710972360000,16.27],[1710972840000,16.27],[1710973320000,16.26],[1710973800000,16.25],[1710974280000,16.25],[1710974760000,16.26],[1710975240000,16.26],[1710975720000,16.27],[1710976200000,16.26],[1710976680000,16.26],[1710977160000,16.25],[1710977640000,16.25],[1710978120000,16.24],[1710978600000,16.24],[1710979080000,16.24],[1710979560000,16.24],[1710980040000,16.24],[1710980520000,16.25],[1710981000000,16.25],[1710981480000,16.25],[1710981960000,16.25],[1710982440000,16.26],[1710982920000,16.26],[1710983400000,16.28],[1710983880000,16.28],[1710984360000,16.28],[1710984840000,16.28],[1710985320000,16.28],[1710985800000,16.27],[1710986280000,16.27],[1710986760000,16.27],[1710987240000,16.27],[1710987720000,16.27],[1710988200000,16.26],[1710988680000,16.26],[1710989160000,16.26],[1710989640000,16.26],[1710990120000,16.27],[1710990600000,16.28],[1710991080000,16.27],[1710991560000,16.27],[1710992040000,16.26],[1710992520000,16.27],[1710993000000,16.26],[1710993480000,16.26],[1710993960000,16.25],[1710994440000,16.25],[1710994920000,16.25],[1710995400000,16.25],[1710995880000,16.25],[1710996360000,16.25],[1710996840000,16.24],[1710997320000,16.24],[1710997800000,16.25],[1710998280000,16.26],[1710998760000,16.25],[1710999240000,16.25],[1710999720000,16.25],[1711000200000,16.24],[1711000680000,16.23],[1711001160000,16.23],[1711001640000,16.23],[1711002120000,16.23],[1711002600000,16.24],[1711003080000,16.23],[1711003560000,16.23],[1711004040000,16.22],[1711004520000,16.23],[1711005000000,16.25],[1711005480000,16.25],[1711005960000,16.25],[1711006440000,16.26],[1711006920000,16.25],[1711007400000,16.26],[1711007880000,16.26],[1711008360000,16.25],[1711008840000,16.26],[1711009320000,16.28],[1711009800000,16.28],[1711010280000,16.27],[1711010760000,16.27],[1711011240000,16.26],[1711011720000,16.27],[1711012200000,16.27],[1711012680000,16.27],[1711013160000,16.3],[1711013640000,16.31],[1711014120000,16.36],[1711014600000,16.34],[1711015080000,16.35],[1711015560000,16.36],[1711016040000,16.34],[1711016520000,16.36],[1711017000000,16.38],[1711017480000,16.38],[1711017960000,16.37],[1711018440000,16.38],[1711018920000,16.37],[1711019400000,16.38],[1711019880000,16.39],[1711020360000,16.41],[1711020840000,16.42],[1711021320000,16.42],[1711021800000,16.43],[1711022280000,16.43],[1711022760000,16.41],[1711023240000,16.42],[1711023720000,16.44],[1711024200000,16.44],[1711024680000,16.44],[1711025160000,16.46],[1711025640000,16.47],[1711026120000,16.49],[1711026600000,16.48],[1711027080000,16.5],[1711027560000,16.5],[1711028040000,16.47],[1711028520000,16.47],[1711029000000,16.48],[1711029480000,16.49],[1711029960000,16.48],[1711030440000,16.48],[1711030920000,16.49],[1711031400000,16.49],[1711031880000,16.5],[1711032360000,16.52],[1711032840000,16.51],[1711033320000,16.54],[1711033800000,16.52],[1711034280000,16.51],[1711034760000,16.51],[1711035240000,16.52],[1711035720000,16.52],[1711036200000,16.52],[1711036680000,16.51],[1711037160000,16.52],[1711037640000,16.51],[1711038120000,16.52],[1711038600000,16.52],[1711039080000,16.52],[1711039560000,16.52],[1711040040000,16.52],[1711040520000,16.52],[1711041000000,16.52],[1711041480000,16.51],[1711041960000,16.52],[1711042440000,16.51],[1711042920000,16.5],[1711043400000,16.5],[1711043880000,16.5],[1711044360000,16.5],[1711044840000,16.5],[1711045320000,16.5],[1711045800000,16.5],[1711046280000,16.51],[1711046760000,16.51],[1711047240000,16.51],[1711047720000,16.51],[1711048200000,16.51],[1711048680000,16.5],[1711049160000,16.5],[1711049640000,16.46],[1711050120000,16.43],[1711050600000,16.41],[1711051080000,16.38],[1711051560000,16.37],[1711052040000,16.35],[1711052520000,16.34],[1711053000000,16.33],[1711053480000,16.32],[1711053960000,16.31],[1711054440000,16.3],[1711054920000,16.29],[1711055400000,16.29],[1711055880000,16.29],[1711056360000,16.29],[1711056840000,16.28],[1711057320000,16.28],[1711057800000,16.28],[1711058280000,16.28],[1711058760000,16.27],[1711059240000,16.26],[1711059720000,16.25],[1711060200000,16.24],[1711060680000,16.24],[1711061160000,16.24],[1711061640000,16.23],[1711062120000,16.24],[1711062600000,16.23],[1711063080000,16.22],[1711063560000,16.22],[1711064040000,16.22],[1711064520000,16.21],[1711065000000,16.21],[1711065480000,16.2],[1711065960000,16.2],[1711066440000,16.2],[1711066920000,16.2],[1711067400000,16.2],[1711067880000,16.19],[1711068360000,16.19],[1711068840000,16.19],[1711069320000,16.19],[1711069800000,16.19],[1711070280000,16.19],[1711070760000,16.19],[1711071240000,16.18],[1711071720000,16.18],[1711072200000,16.18],[1711072680000,16.17],[1711073160000,16.17],[1711073640000,16.17],[1711074120000,16.18],[1711074600000,16.18],[1711075080000,16.18],[1711075560000,16.18],[1711076040000,16.18],[1711076520000,16.19],[1711077000000,16.19],[1711077480000,16.19],[1711077960000,16.18],[1711078440000,16.18],[1711078920000,16.18],[1711079400000,16.18],[1711079880000,16.2],[1711080360000,16.22],[1711080840000,16.21],[1711081320000,16.21],[1711081800000,16.22],[1711082280000,16.21],[1711082760000,16.21],[1711083240000,16.21],[1711083720000,16.2],[1711084200000,16.21],[1711084680000,16.21],[1711085160000,16.21],[1711085640000,16.22],[1711086120000,16.22],[1711086600000,16.23],[1711087080000,16.24],[1711087560000,16.24],[1711088040000,16.25],[1711088520000,16.26],[1711089000000,16.25],[1711089480000,16.25],[1711089960000,16.26],[1711090440000,16.27],[1711090920000,16.27],[1711091400000,16.28],[1711091880000,16.31],[1711092360000,16.32],[1711092840000,16.34],[1711093320000,16.35],[1711093800000,16.35],[1711094280000,16.37],[1711094760000,16.39],[1711095240000,16.42],[1711095720000,16.41],[1711096200000,16.4],[1711096680000,16.4],[1711097160000,16.43],[1711097640000,16.43],[1711098120000,16.5],[1711098600000,16.5],[1711099080000,16.48],[1711099560000,16.49],[1711100040000,16.51],[1711100520000,16.54],[1711101000000,16.58],[1711101480000,16.61],[1711101960000,16.6],[1711102440000,16.61],[1711102920000,16.6],[1711103400000,16.59],[1711103880000,16.65],[1711104360000,16.61],[1711104840000,16.61],[1711105320000,16.62],[1711105800000,16.62],[1711106280000,16.6],[1711106760000,16.62],[1711107240000,16.64],[1711107720000,16.63],[1711108200000,16.67],[1711108680000,16.69],[1711109160000,16.7],[1711109640000,16.71],[1711110120000,16.7],[1711110600000,16.74],[1711111080000,16.71],[1711111560000,16.68],[1711112040000,16.69],[1711112520000,16.72],[1711113000000,16.72],[1711113480000,16.71],[1711113960000,16.72],[1711114440000,16.74],[1711114920000,16.73],[1711115400000,16.73],[1711115880000,16.75],[1711116360000,16.75],[1711116840000,16.73],[1711117320000,16.72],[1711117800000,16.71],[1711118280000,16.72],[1711118760000,16.74],[1711119240000,16.74],[1711119720000,16.72],[1711120200000,16.73],[1711120680000,16.74],[1711121160000,16.72],[1711121640000,16.71],[1711122120000,16.69],[1711122600000,16.64],[1711123080000,16.61],[1711123560000,16.59],[1711124040000,16.54],[1711124520000,16.51],[1711125000000,16.48],[1711125480000,16.46],[1711125960000,16.45],[1711126440000,16.41],[1711126920000,16.39],[1711127400000,16.36],[1711127880000,16.34],[1711128360000,16.32],[1711128840000,16.31],[1711129320000,16.29],[1711129800000,16.28],[1711130280000,16.27],[1711130760000,16.26],[1711131240000,16.25],[1711131720000,16.25],[1711132200000,16.25],[1711132680000,16.24],[1711133160000,16.24],[1711133640000,16.24],[1711134120000,16.23],[1711134600000,16.23],[1711135080000,16.23],[1711135560000,16.23],[1711136040000,16.24],[1711136520000,16.23],[1711137000000,16.23],[1711137480000,16.23],[1711137960000,16.23],[1711138440000,16.23],[1711138920000,16.22],[1711139400000,16.22],[1711139880000,16.22],[1711140360000,16.21],[1711140840000,16.2],[1711141320000,16.18],[1711141800000,16.15],[1711142280000,16.12],[1711142760000,16.09],[1711143240000,16.07],[1711143720000,16.06],[1711144200000,16.05],[1711144680000,16.03],[1711145160000,16.02],[1711145640000,16.0],[1711146120000,15.99],[1711146600000,15.98],[1711147080000,15.96],[1711147560000,15.94],[1711148040000,15.93],[1711148520000,15.92],[1711149000000,15.91],[1711149480000,15.9],[1711149960000,15.89],[1711150440000,15.89],[1711150920000,15.88],[1711151400000,15.88],[1711151880000,15.88],[1711152360000,15.87],[1711152840000,15.87],[1711153320000,15.87],[1711153800000,15.86],[1711154280000,15.86],[1711154760000,15.86],[1711155240000,15.85],[1711155720000,15.85],[1711156200000,15.85],[1711156680000,15.85],[1711157160000,15.84],[1711157640000,15.83],[1711158120000,15.83],[1711158600000,15.83],[1711159080000,15.82],[1711159560000,15.83],[1711160040000,15.82],[1711160520000,15.82],[1711161000000,15.82],[1711161480000,15.81],[1711161960000,15.81],[1711162440000,15.82],[1711162920000,15.81],[1711163400000,15.81],[1711163880000,15.81],[1711164360000,15.81],[1711164840000,15.81],[1711165320000,15.81],[1711165800000,15.8],[1711166280000,15.8],[1711166760000,15.81],[1711167240000,15.82],[1711167720000,15.81],[1711168200000,15.81],[1711168680000,15.82],[1711169160000,15.82],[1711169640000,15.82],[1711170120000,15.82],[1711170600000,15.81],[1711171080000,15.8],[1711171560000,15.81],[1711172040000,15.81],[1711172520000,15.81],[1711173000000,15.8],[1711173480000,15.81],[1711173960000,15.81],[1711174440000,15.82],[1711174920000,15.82],[1711175400000,15.82],[1711175880000,15.83],[1711176360000,15.85],[1711176840000,15.87],[1711177320000,15.89],[1711177800000,15.91],[1711178280000,15.9],[1711178760000,15.9],[1711179240000,15.92],[1711179720000,15.93],[1711180200000,15.95],[1711180680000,15.95],[1711181160000,15.95],[1711181640000,15.95],[1711182120000,15.97],[1711182600000,15.99],[1711183080000,15.99],[1711183560000,15.98],[1711184040000,16.01],[1711184520000,16.01],[1711185000000,15.99],[1711185480000,15.97],[1711185960000,15.95],[1711186440000,15.96],[1711186920000,15.99],[1711187400000,16.03],[1711187880000,16.03],[1711188360000,16.04],[1711188840000,16.05],[1711189320000,16.08],[1711189800000,16.07],[1711190280000,16.07],[1711190760000,16.06],[1711191240000,16.03],[1711191720000,16.01],[1711192200000,16.01],[1711192680000,16.02],[1711193160000,16.03],[1711193640000,16.05],[1711194120000,16.05],[1711194600000,16.1],[1711195080000,16.1],[1711195560000,16.11],[1711196040000,16.12],[1711196520000,16.09],[1711197000000,16.11],[1711197480000,16.1],[1711197960000,16.12],[1711198440000,16.11],[1711198920000,16.12],[1711199400000,16.11],[1711199880000,16.09],[1711200360000,16.07],[1711200840000,16.07],[1711201320000,16.09],[1711201800000,16.07],[1711202280000,16.05],[1711202760000,16.02],[1711203240000,16.0],[1711203720000,16.01],[1711204200000,16.0],[1711204680000,16.0],[1711205160000,16.01],[1711205640000,15.99],[1711206120000,15.98],[1711206600000,15.96],[1711207080000,15.96],[1711207560000,15.95],[1711208040000,15.93],[1711208520000,15.91],[1711209000000,15.91],[1711209480000,15.9],[1711209960000,15.9],[1711210440000,15.89],[1711210920000,15.89],[1711211400000,15.88],[1711211880000,15.89],[1711212360000,15.88],[1711212840000,15.87],[1711213320000,15.86],[1711213800000,15.87],[1711214280000,15.86],[1711214760000,15.85],[1711215240000,15.83],[1711215720000,15.81],[1711216200000,15.81],[1711216680000,15.8],[1711217160000,15.78],[1711217640000,15.76],[1711218120000,15.74],[1711218600000,15.72],[1711219080000,15.71],[1711219560000,15.7],[1711220040000,15.7],[1711220520000,15.68],[1711221000000,15.68],[1711221480000,15.67],[1711221960000,15.68],[1711222440000,15.68],[1711222920000,15.67],[1711223400000,15.67],[1711223880000,15.65],[1711224360000,15.64],[1711224840000,15.65],[1711225320000,15.65],[1711225800000,15.64],[1711226280000,15.64],[1711226760000,15.64],[1711227240000,15.63],[1711227720000,15.64],[1711228200000,15.64],[1711228680000,15.64],[1711229160000,15.62],[1711229640000,15.62],[1711230120000,15.61],[1711230600000,15.6],[1711231080000,15.61],[1711231560000,15.62],[1711232040000,15.62],[1711232520000,15.62],[1711233000000,15.62],[1711233480000,15.63],[1711233960000,15.63],[1711234440000,15.63],[1711234920000,15.63],[1711235400000,15.63],[1711235880000,15.62],[1711236360000,15.62],[1711236840000,15.61],[1711237320000,15.62],[1711237800000,15.62],[1711238280000,15.62],[1711238760000,15.63],[1711239240000,15.64],[1711239720000,15.65],[1711240200000,15.65],[1711240680000,15.66],[1711241160000,15.66],[1711241640000,15.65],[1711242120000,15.66],[1711242600000,15.67],[1711243080000,15.68],[1711243560000,15.68],[1711244040000,15.69],[1711244520000,15.67],[1711245000000,15.67],[1711245480000,15.67],[1711245960000,15.67],[1711246440000,15.67],[1711246920000,15.67],[1711247400000,15.67],[1711247880000,15.67],[1711248360000,15.67],[1711248840000,15.67],[1711249320000,15.67],[1711249800000,15.67],[1711250280000,15.67],[1711250760000,15.67],[1711251240000,15.67],[1711251720000,15.67],[1711252200000,15.67],[1711252680000,15.67],[1711253160000,15.66],[1711253640000,15.66],[1711254120000,15.67],[1711254600000,15.67],[1711255080000,15.67],[1711255560000,15.66],[1711256040000,15.65],[1711256520000,15.65],[1711257000000,15.65],[1711257480000,15.65],[1711257960000,15.66],[1711258440000,15.66],[1711258920000,15.67],[1711259400000,15.67],[1711259880000,15.66],[1711260360000,15.66],[1711260840000,15.67],[1711261320000,15.67],[1711261800000,15.66],[1711262280000,15.65],[1711262760000,15.66],[1711263240000,15.66],[1711263720000,15.66],[1711264200000,15.68],[1711264680000,15.69],[1711265160000,15.69],[1711265640000,15.69],[1711266120000,15.69],[1711266600000,15.71],[1711267080000,15.72],[1711267560000,15.72],[1711268040000,15.74],[1711268520000,15.75],[1711269000000,15.75],[1711269480000,15.73],[1711269960000,15.75],[1711270440000,15.75],[1711270920000,15.74],[1711271400000,15.71],[1711271880000,15.71],[1711272360000,15.71],[1711272840000,15.7],[1711273320000,15.71],[1711273800000,15.71],[1711274280000,15.73],[1711274760000,15.75],[1711275240000,15.75],[1711275720000,15.77],[1711276200000,15.74],[1711276680000,15.72],[1711277160000,15.73],[1711277640000,15.74],[1711278120000,15.74],[1711278600000,15.76],[1711279080000,15.79],[1711279560000,15.82],[1711280040000,15.85],[1711280520000,15.84],[1711281000000,15.9],[1711281480000,15.95],[1711281960000,15.91],[1711282440000,15.87],[1711282920000,15.89],[1711283400000,15.93],[1711283880000,15.92],[1711284360000,15.9],[1711284840000,15.89],[1711285320000,15.88],[1711285800000,15.88],[1711286280000,15.87],[1711286760000,15.88],[1711287240000,15.89],[1711287720000,15.85],[1711288200000,15.85],[1711288680000,15.85],[1711289160000,15.84],[1711289640000,15.83],[1711290120000,15.83],[1711290600000,15.83],[1711291080000,15.82],[1711291560000,15.81],[1711292040000,15.81],[1711292520000,15.78],[1711293000000,15.77],[1711293480000,15.78],[1711293960000,15.78],[1711294440000,15.77],[1711294920000,15.75],[1711295400000,15.75],[1711295880000,15.74],[1711296360000,15.73],[1711296840000,15.72],[1711297320000,15.71],[1711297800000,15.71],[1711298280000,15.71],[1711298760000,15.7],[1711299240000,15.7],[1711299720000,15.71],[1711300200000,15.71],[1711300680000,15.72],[1711301160000,15.72],[1711301640000,15.73],[1711302120000,15.71],[1711302600000,15.71],[1711303080000,15.71],[1711303560000,15.72],[1711304040000,15.72],[1711304520000,15.72],[1711305000000,15.73],[1711305480000,15.72],[1711305960000,15.72],[1711306440000,15.73],[1711306920000,15.73],[1711307400000,15.73],[1711307880000,15.73],[1711308360000,15.72],[1711308840000,15.72],[1711309320000,15.72],[1711309800000,15.73],[1711310280000,15.73],[1711310760000,15.73],[1711311240000,15.73],[1711311720000,15.73],[1711312200000,15.72],[1711312680000,15.71],[1711313160000,15.71],[1711313640000,15.71],[1711314120000,15.71],[1711314600000,15.7],[1711315080000,15.71],[1711315560000,15.71],[1711316040000,15.7],[1711316520000,15.69],[1711317000000,15.69],[1711317480000,15.69],[1711317960000,15.69],[1711318440000,15.69],[1711318920000,15.68],[1711319400000,15.68],[1711319880000,15.69],[1711320360000,15.68],[1711320840000,15.68],[1711321320000,15.67],[1711321800000,15.67],[1711322280000,15.67],[1711322760000,15.67],[1711323240000,15.67],[1711323720000,15.68],[1711324200000,15.69],[1711324680000,15.69],[1711325160000,15.69],[1711325640000,15.69],[1711326120000,15.69],[1711326600000,15.69],[1711327080000,15.67],[1711327560000,15.68],[1711328040000,15.7],[1711328520000,15.69],[1711329000000,15.67],[1711329480000,15.67],[1711329960000,15.68],[1711330440000,15.67],[1711330920000,15.67],[1711331400000,15.68],[1711331880000,15.68],[1711332360000,15.68],[1711332840000,15.68],[1711333320000,15.68],[1711333800000,15.69],[1711334280000,15.69],[1711334760000,15.69],[1711335240000,15.69],[1711335720000,15.7],[1711336200000,15.7],[1711336680000,15.69],[1711337160000,15.69],[1711337640000,15.68],[1711338120000,15.69],[1711338600000,15.7],[1711339080000,15.67],[1711339560000,15.66],[1711340040000,15.68],[1711340520000,15.69],[1711341000000,15.68],[1711341480000,15.7],[1711341960000,15.71],[1711342440000,15.72],[1711342920000,15.74],[1711343400000,15.73],[1711343880000,15.74],[1711344360000,15.74],[1711344840000,15.75],[1711345320000,15.73],[1711345800000,15.75],[1711346280000,15.74],[1711346760000,15.74],[1711347240000,15.76],[1711347720000,15.77],[1711348200000,15.77],[1711348680000,15.77],[1711349160000,15.76],[1711349640000,15.75],[1711350120000,15.76],[1711350600000,15.76],[1711351080000,15.77],[1711351560000,15.78],[1711352040000,15.79],[1711352520000,15.8],[1711353000000,15.81],[1711353480000,15.82],[1711353960000,15.83],[1711354440000,15.82],[1711354920000,15.82],[1711355400000,15.82],[1711355880000,15.82],[1711356360000,15.82],[1711356840000,15.84],[1711357320000,15.86],[1711357800000,15.89],[1711358280000,15.88],[1711358760000,15.89],[1711359240000,15.91],[1711359720000,15.89],[1711360200000,15.89],[1711360680000,15.89],[1711361160000,15.87],[1711361640000,15.87],[1711362120000,15.88],[1711362600000,15.89],[1711363080000,15.89],[1711363560000,15.89],[1711364040000,15.9],[1711364520000,15.91],[1711365000000,15.9],[1711365480000,15.89],[1711365960000,15.91],[1711366440000,15.9],[1711366920000,15.9],[1711367400000,15.92],[1711367880000,15.92],[1711368360000,15.94],[1711368840000,15.93],[1711369320000,15.94],[1711369800000,15.95],[1711370280000,15.96],[1711370760000,15.98],[1711371240000,15.95],[1711371720000,15.94],[1711372200000,15.95],[1711372680000,15.96],[1711373160000,15.95],[1711373640000,15.95],[1711374120000,15.96],[1711374600000,15.96],[1711375080000,15.97],[1711375560000,15.96],[1711376040000,15.99],[1711376520000,15.99],[1711377000000,15.99],[1711377480000,15.98],[1711377960000,15.99],[1711378440000,15.98],[1711378920000,15.99],[1711379400000,15.98],[1711379880000,15.97],[1711380360000,15.97],[1711380840000,15.96],[1711381320000,15.96],[1711381800000,15.97],[1711382280000,15.99],[1711382760000,15.99],[1711383240000,16.0],[1711383720000,15.99],[1711384200000,15.98],[1711384680000,15.99],[1711385160000,15.99],[1711385640000,15.99],[1711386120000,15.98],[1711386600000,15.99],[1711387080000,15.98],[1711387560000,15.98],[1711388040000,15.99],[1711388520000,15.99],[1711389000000,15.99],[1711389480000,15.98],[1711389960000,15.99],[1711390440000,15.99],[1711390920000,15.99],[1711391400000,15.99],[1711391880000,16.0],[1711392360000,15.99],[1711392840000,16.0],[1711393320000,16.0],[1711393800000,16.0],[1711394280000,15.99],[1711394760000,15.99],[1711395240000,15.99],[1711395720000,15.98],[1711396200000,15.98],[1711396680000,15.98],[1711397160000,15.98],[1711397640000,15.98],[1711398120000,15.98],[1711398600000,15.98],[1711399080000,15.98],[1711399560000,15.98],[1711400040000,15.98],[1711400520000,15.98],[1711401000000,15.98],[1711401480000,15.98],[1711401960000,15.98],[1711402440000,15.99],[1711402920000,15.99],[1711403400000,15.99],[1711403880000,15.99],[1711404360000,15.99],[1711404840000,15.99],[1711405320000,16.0],[1711405800000,16.0],[1711406280000,16.0],[1711406760000,16.0],[1711407240000,16.0],[1711407720000,16.01],[1711408200000,16.0],[1711408680000,16.0],[1711409160000,16.0],[1711409640000,15.99],[1711410120000,15.99],[1711410600000,15.99],[1711411080000,16.0],[1711411560000,15.99],[1711412040000,15.99],[1711412520000,15.99],[1711413000000,16.0],[1711413480000,16.0],[1711413960000,16.0],[1711414440000,16.0],[1711414920000,16.01],[1711415400000,16.01],[1711415880000,16.0],[1711416360000,16.01],[1711416840000,16.01],[1711417320000,16.01],[1711417800000,16.0],[1711418280000,16.0],[1711418760000,16.0],[1711419240000,16.01],[1711419720000,16.02],[1711420200000,16.02],[1711420680000,16.02],[1711421160000,16.02],[1711421640000,16.02],[1711422120000,16.03],[1711422600000,16.02],[1711423080000,16.02],[1711423560000,16.02],[1711424040000,16.02],[1711424520000,16.02],[1711425000000,16.03],[1711425480000,16.03],[1711425960000,16.03],[1711426440000,16.03],[1711426920000,16.03],[1711427400000,16.02],[1711427880000,16.03],[1711428360000,16.03],[1711428840000,16.03],[1711429320000,16.03],[1711429800000,16.02],[1711430280000,16.02],[1711430760000,16.02],[1711431240000,16.03],[1711431720000,16.03],[1711432200000,16.03],[1711432680000,16.03],[1711433160000,16.03],[1711433640000,16.03],[1711434120000,16.04],[1711434600000,16.03],[1711435080000,16.03],[1711435560000,16.03],[1711436040000,16.04],[1711436520000,16.04],[1711437000000,16.05],[1711437480000,16.05],[1711437960000,16.05],[1711438440000,16.05],[1711438920000,16.06],[1711439400000,16.06],[1711439880000,16.07],[1711440360000,16.08],[1711440840000,16.1],[1711441320000,16.1],[1711441800000,16.11],[1711442280000,16.12],[1711442760000,16.12],[1711443240000,16.12],[1711443720000,16.12],[1711444200000,16.14],[1711444680000,16.14],[1711445160000,16.14],[1711445640000,16.14],[1711446120000,16.16],[1711446600000,16.16],[1711447080000,16.16],[1711447560000,16.17],[1711448040000,16.16],[1711448520000,16.17],[1711449000000,16.16],[1711449480000,16.16],[1711449960000,16.16],[1711450440000,16.16],[1711450920000,16.17],[1711451400000,16.17],[1711451880000,16.18],[1711452360000,16.18],[1711452840000,16.19],[1711453320000,16.18],[1711453800000,16.19],[1711454280000,16.2],[1711454760000,16.2],[1711455240000,16.2],[1711455720000,16.2],[1711456200000,16.2],[1711456680000,16.2],[1711457160000,16.2],[1711457640000,16.2],[1711458120000,16.2],[1711458600000,16.2],[1711459080000,16.21],[1711459560000,16.21],[1711460040000,16.22],[1711460520000,16.22],[1711461000000,16.24],[1711461480000,16.23],[1711461960000,16.22],[1711462440000,16.23],[1711462920000,16.22],[1711463400000,16.22],[1711463880000,16.21],[1711464360000,16.21],[1711464840000,16.21],[1711465320000,16.21],[1711465800000,16.21],[1711466280000,16.2],[1711466760000,16.19],[1711467240000,16.19],[1711467720000,16.2],[1711468200000,16.19],[1711468680000,16.19],[1711469160000,16.19],[1711469640000,16.2],[1711470120000,16.19],[1711470600000,16.19],[1711471080000,16.19],[1711471560000,16.2],[1711472040000,16.19],[1711472520000,16.2],[1711473000000,16.2],[1711473480000,16.19],[1711473960000,16.19],[1711474440000,16.19],[1711474920000,16.19],[1711475400000,16.18],[1711475880000,16.18],[1711476360000,16.19],[1711476840000,16.18],[1711477320000,16.18],[1711477800000,16.18],[1711478280000,16.18],[1711478760000,16.18],[1711479240000,16.19],[1711479720000,16.19],[1711480200000,16.19],[1711480680000,16.18],[1711481160000,16.18],[1711481640000,16.18],[1711482120000,16.18],[1711482600000,16.19],[1711483080000,16.19],[1711483560000,16.2],[1711484040000,16.2],[1711484520000,16.2],[1711485000000,16.2],[1711485480000,16.2],[1711485960000,16.2],[1711486440000,16.2],[1711486920000,16.2],[1711487400000,16.2],[1711487880000,16.2],[1711488360000,16.2],[1711488840000,16.2],[1711489320000,16.2],[1711489800000,16.18],[1711490280000,16.18],[1711490760000,16.19],[1711491240000,16.17],[1711491720000,16.15],[1711492200000,16.15],[1711492680000,16.14],[1711493160000,16.13],[1711493640000,16.13],[1711494120000,16.12],[1711494600000,16.12],[1711495080000,16.12],[1711495560000,16.12],[1711496040000,16.12],[1711496520000,16.13],[1711497000000,16.14],[1711497480000,16.14],[1711497960000,16.13],[1711498440000,16.14],[1711498920000,16.14],[1711499400000,16.14],[1711499880000,16.13],[1711500360000,16.13],[1711500840000,16.14],[1711501320000,16.14],[1711501800000,16.13],[1711502280000,16.13],[1711502760000,16.13],[1711503240000,16.12],[1711503720000,16.13],[1711504200000,16.13],[1711504680000,16.13],[1711505160000,16.12],[1711505640000,16.12],[1711506120000,16.12],[1711506600000,16.13],[1711507080000,16.12],[1711507560000,16.13],[1711508040000,16.13],[1711508520000,16.13],[1711509000000,16.13],[1711509480000,16.13],[1711509960000,16.13],[1711510440000,16.14],[1711510920000,16.14],[1711511400000,16.15],[1711511880000,16.15],[1711512360000,16.15],[1711512840000,16.14],[1711513320000,16.14],[1711513800000,16.15],[1711514280000,16.14],[1711514760000,16.14],[1711515240000,16.14],[1711515720000,16.15],[1711516200000,16.14],[1711516680000,16.14],[1711517160000,16.14],[1711517640000,16.14],[1711518120000,16.13],[1711518600000,16.11],[1711519080000,16.09],[1711519560000,16.05],[1711520040000,16.01],[1711520520000,15.99],[1711521000000,15.96],[1711521480000,15.95],[1711521960000,15.95],[1711522440000,15.95],[1711522920000,15.92],[1711523400000,15.92],[1711523880000,15.91],[1711524360000,15.9],[1711524840000,15.89],[1711525320000,15.89],[1711525800000,15.88],[1711526280000,15.88],[1711526760000,15.87],[1711527240000,15.86],[1711527720000,15.87],[1711528200000,15.86],[1711528680000,15.85],[1711529160000,15.86],[1711529640000,15.87],[1711530120000,15.87],[1711530600000,15.89],[1711531080000,15.89],[1711531560000,15.89],[1711532040000,15.9],[1711532520000,15.92],[1711533000000,15.91],[1711533480000,15.91],[1711533960000,15.91],[1711534440000,15.93],[1711534920000,15.93],[1711535400000,15.94],[1711535880000,15.95],[1711536360000,15.96],[1711536840000,15.95],[1711537320000,15.95],[1711537800000,15.96],[1711538280000,15.97],[1711538760000,15.97],[1711539240000,15.99],[1711539720000,16.01],[1711540200000,16.0],[1711540680000,16.0],[1711541160000,16.0],[1711541640000,16.01],[1711542120000,16.02],[1711542600000,16.03],[1711543080000,16.05],[1711543560000,16.05],[1711544040000,16.04],[1711544520000,16.05],[1711545000000,16.06],[1711545480000,16.06],[1711545960000,16.06],[1711546440000,16.07],[1711546920000,16.08],[1711547400000,16.07],[1711547880000,16.08],[1711548360000,16.08],[1711548840000,16.09],[1711549320000,16.1],[1711549800000,16.11],[1711550280000,16.11],[1711550760000,16.11],[1711551240000,16.12],[1711551720000,16.13],[1711552200000,16.13],[1711552680000,16.14],[1711553160000,16.14],[1711553640000,16.14],[1711554120000,16.14],[1711554600000,16.14],[1711555080000,16.16],[1711555560000,16.15],[1711556040000,16.15],[1711556520000,16.16],[1711557000000,16.16],[1711557480000,16.16],[1711557960000,16.16],[1711558440000,16.17],[1711558920000,16.16],[1711559400000,16.16],[1711559880000,16.17],[1711560360000,16.16],[1711560840000,16.17],[1711561320000,16.17],[1711561800000,16.18],[1711562280000,16.18],[1711562760000,16.18],[1711563240000,16.18],[1711563720000,16.18],[1711564200000,16.18],[1711564680000,16.19],[1711565160000,16.19],[1711565640000,16.18],[1711566120000,16.19],[1711566600000,16.19],[1711567080000,16.19],[1711567560000,16.19],[1711568040000,16.19],[1711568520000,16.19],[1711569000000,16.19],[1711569480000,16.19],[1711569960000,16.19],[1711570440000,16.2],[1711570920000,16.2],[1711571400000,16.2],[1711571880000,16.19],[1711572360000,16.19],[1711572840000,16.2],[1711573320000,16.2],[1711573800000,16.2],[1711574280000,16.2],[1711574760000,16.2],[1711575240000,16.2],[1711575720000,16.2],[1711576200000,16.21],[1711576680000,16.21],[1711577160000,16.21],[1711577640000,16.21],[1711578120000,16.21],[1711578600000,16.21],[1711579080000,16.21],[1711579560000,16.21],[1711580040000,16.21],[1711580520000,16.21],[1711581000000,16.21],[1711581480000,16.21],[1711581960000,16.2],[1711582440000,16.2],[1711582920000,16.2],[1711583400000,16.2],[1711583880000,16.2],[1711584360000,16.2],[1711584840000,16.21],[1711585320000,16.21],[1711585800000,16.21],[1711586280000,16.21],[1711586760000,16.21],[1711587240000,16.21],[1711587720000,16.21],[1711588200000,16.21],[1711588680000,16.21],[1711589160000,16.21],[1711589640000,16.21],[1711590120000,16.21],[1711590600000,16.21],[1711591080000,16.21],[1711591560000,16.21],[1711592040000,16.21],[1711592520000,16.21],[1711593000000,16.21],[1711593480000,16.21],[1711593960000,16.21],[1711594440000,16.2],[1711594920000,16.2],[1711595400000,16.2],[1711595880000,16.21],[1711596360000,16.21],[1711596840000,16.21],[1711597320000,16.21],[1711597800000,16.2],[1711598280000,16.19],[1711598760000,16.19],[1711599240000,16.18],[1711599720000,16.17],[1711600200000,16.16],[1711600680000,16.15],[1711601160000,16.14],[1711601640000,16.14],[1711602120000,16.13],[1711602600000,16.12],[1711603080000,16.11],[1711603560000,16.11],[1711604040000,16.11],[1711604520000,16.1],[1711605000000,16.1],[1711605480000,16.1],[1711605960000,16.09],[1711606440000,16.09],[1711606920000,16.09],[1711607400000,16.09],[1711607880000,16.09],[1711608360000,16.09],[1711608840000,16.08],[1711609320000,16.08],[1711609800000,16.08],[1711610280000,16.08],[1711610760000,16.08],[1711611240000,16.08],[1711611720000,16.08],[1711612200000,16.08],[1711612680000,16.08],[1711613160000,16.08],[1711613640000,16.08],[1711614120000,16.08],[1711614600000,16.08],[1711615080000,16.08],[1711615560000,16.08],[1711616040000,16.09],[1711616520000,16.09],[1711617000000,16.1],[1711617480000,16.1],[1711617960000,16.1],[1711618440000,16.11],[1711618920000,16.11],[1711619400000,16.11],[1711619880000,16.11],[1711620360000,16.12],[1711620840000,16.12],[1711621320000,16.12],[1711621800000,16.12],[1711622280000,16.13],[1711622760000,16.13],[1711623240000,16.14],[1711623720000,16.14],[1711624200000,16.14],[1711624680000,16.15],[1711625160000,16.16],[1711625640000,16.16],[1711626120000,16.16],[1711626600000,16.16],[1711627080000,16.17],[1711627560000,16.17],[1711628040000,16.17],[1711628520000,16.18],[1711629000000,16.18],[1711629480000,16.19],[1711629960000,16.19],[1711630440000,16.19],[1711630920000,16.2],[1711631400000,16.2],[1711631880000,16.2],[1711632360000,16.21],[1711632840000,16.21],[1711633320000,16.22],[1711633800000,16.23],[1711634280000,16.23],[1711634760000,16.23],[1711635240000,16.25],[1711635720000,16.26],[1711636200000,16.28],[1711636680000,16.3],[1711637160000,16.3],[1711637640000,16.3],[1711638120000,16.32],[1711638600000,16.32],[1711639080000,16.33],[1711639560000,16.34],[1711640040000,16.35],[1711640520000,16.35],[1711641000000,16.36],[1711641480000,16.36],[1711641960000,16.36],[1711642440000,16.37],[1711642920000,16.37],[1711643400000,16.37],[1711643880000,16.37],[1711644360000,16.37],[1711644840000,16.37],[1711645320000,16.37],[1711645800000,16.38],[1711646280000,16.39],[1711646760000,16.39],[1711647240000,16.4],[1711647720000,16.4],[1711648200000,16.41],[1711648680000,16.41],[1711649160000,16.42],[1711649640000,16.42],[1711650120000,16.42],[1711650600000,16.43],[1711651080000,16.43],[1711651560000,16.43],[1711652040000,16.43],[1711652520000,16.43],[1711653000000,16.44],[1711653480000,16.43],[1711653960000,16.43],[1711654440000,16.43],[1711654920000,16.43],[1711655400000,16.43],[1711655880000,16.43],[1711656360000,16.43],[1711656840000,16.43],[1711657320000,16.43],[1711657800000,16.43],[1711658280000,16.43],[1711658760000,16.43],[1711659240000,16.43],[1711659720000,16.43],[1711660200000,16.42],[1711660680000,16.42],[1711661160000,16.42],[1711661640000,16.43],[1711662120000,16.42],[1711662600000,16.42],[1711663080000,16.42],[1711663560000,16.43],[1711664040000,16.43],[1711664520000,16.42],[1711665000000,16.43],[1711665480000,16.44],[1711665960000,16.43],[1711666440000,16.43],[1711666920000,16.43],[1711667400000,16.44],[1711667880000,16.43],[1711668360000,16.43],[1711668840000,16.43],[1711669320000,16.43],[1711669800000,16.43],[1711670280000,16.43],[1711670760000,16.43],[1711671240000,16.43],[1711671720000,16.43],[1711672200000,16.43],[1711672680000,16.43],[1711673160000,16.44],[1711673640000,16.44],[1711674120000,16.45],[1711674600000,16.44],[1711675080000,16.44],[1711675560000,16.45],[1711676040000,16.45],[1711676520000,16.46],[1711677000000,16.48],[1711677480000,16.48],[1711677960000,16.48],[1711678440000,16.5],[1711678920000,16.52],[1711679400000,16.54],[1711679880000,16.55],[1711680360000,16.56],[1711680840000,16.57],[1711681320000,16.58],[1711681800000,16.58],[1711682280000,16.58],[1711682760000,16.58],[1711683240000,16.57],[1711683720000,16.56],[1711684200000,16.55],[1711684680000,16.55],[1711685160000,16.54],[1711685640000,16.54],[1711686120000,16.53],[1711686600000,16.52],[1711687080000,16.52],[1711687560000,16.51],[1711688040000,16.5],[1711688520000,16.49],[1711689000000,16.48],[1711689480000,16.47],[1711689960000,16.47],[1711690440000,16.46],[1711690920000,16.45],[1711691400000,16.43],[1711691880000,16.4],[1711692360000,16.38],[1711692840000,16.35],[1711693320000,16.31],[1711693800000,16.29],[1711694280000,16.26],[1711694760000,16.25],[1711695240000,16.23],[1711695720000,16.22],[1711696200000,16.2],[1711696680000,16.19],[1711697160000,16.18],[1711697640000,16.16],[1711698120000,16.12],[1711698600000,16.09],[1711699080000,16.08],[1711699560000,16.06],[1711700040000,16.04],[1711700520000,16.02],[1711701000000,16.01],[1711701480000,16.01],[1711701960000,15.99],[1711702440000,16.0],[1711702920000,16.0],[1711703400000,16.0],[1711703880000,16.0],[1711704360000,16.0],[1711704840000,16.01],[1711705320000,16.01],[1711705800000,16.01],[1711706280000,16.02],[1711706760000,16.03],[1711707240000,16.03],[1711707720000,16.03],[1711708200000,16.03],[1711708680000,16.03],[1711709160000,16.04],[1711709640000,16.04],[1711710120000,16.05],[1711710600000,16.05],[1711711080000,16.06],[1711711560000,16.06],[1711712040000,16.06],[1711712520000,16.05],[1711713000000,16.07],[1711713480000,16.07],[1711713960000,16.09],[1711714440000,16.09],[1711714920000,16.09],[1711715400000,16.09],[1711715880000,16.1],[1711716360000,16.09],[1711716840000,16.11],[1711717320000,16.13],[1711717800000,16.13],[1711718280000,16.14],[1711718760000,16.14],[1711719240000,16.13],[1711719720000,16.14],[1711720200000,16.13],[1711720680000,16.13],[1711721160000,16.13],[1711721640000,16.14],[1711722120000,16.14],[1711722600000,16.14],[1711723080000,16.15],[1711723560000,16.16],[1711724040000,16.17],[1711724520000,16.17],[1711725000000,16.17],[1711725480000,16.17],[1711725960000,16.17],[1711726440000,16.16],[1711726920000,16.16],[1711727400000,16.17],[1711727880000,16.18],[1711728360000,16.18],[1711728840000,16.19],[1711729320000,16.19],[1711729800000,16.18],[1711730280000,16.19],[1711730760000,16.19],[1711731240000,16.19],[1711731720000,16.18],[1711732200000,16.18],[1711732680000,16.18],[1711733160000,16.18],[1711733640000,16.18],[1711734120000,16.17],[1711734600000,16.18],[1711735080000,16.18],[1711735560000,16.18],[1711736040000,16.18],[1711736520000,16.18],[1711737000000,16.18],[1711737480000,16.18],[1711737960000,16.18],[1711738440000,16.18],[1711738920000,16.18],[1711739400000,16.17],[1711739880000,16.17],[1711740360000,16.17],[1711740840000,16.16],[1711741320000,16.15],[1711741800000,16.15],[1711742280000,16.14],[1711742760000,16.13],[1711743240000,16.12],[1711743720000,16.11],[1711744200000,16.11],[1711744680000,16.1],[1711745160000,16.09],[1711745640000,16.09],[1711746120000,16.08],[1711746600000,16.07],[1711747080000,16.07],[1711747560000,16.06],[1711748040000,16.06],[1711748520000,16.07],[1711749000000,16.07],[1711749480000,16.07],[1711749960000,16.06],[1711750440000,16.05],[1711750920000,16.06],[1711751400000,16.07],[1711751880000,16.08],[1711752360000,16.09],[1711752840000,16.09],[1711753320000,16.1],[1711753800000,16.1],[1711754280000,16.11],[1711754760000,16.11],[1711755240000,16.11],[1711755720000,16.11],[1711756200000,16.11],[1711756680000,16.11],[1711757160000,16.13],[1711757640000,16.13],[1711758120000,16.13],[1711758600000,16.13],[1711759080000,16.14],[1711759560000,16.14],[1711760040000,16.14],[1711760520000,16.15],[1711761000000,16.15],[1711761480000,16.15],[1711761960000,16.15],[1711762440000,16.15],[1711762920000,16.16],[1711763400000,16.16],[1711763880000,16.16],[1711764360000,16.16],[1711764840000,16.16],[1711765320000,16.15],[1711765800000,16.15],[1711766280000,16.16],[1711766760000,16.16],[1711767240000,16.17],[1711767720000,16.18],[1711768200000,16.19],[1711768680000,16.19],[1711769160000,16.19],[1711769640000,16.18],[1711770120000,16.18],[1711770600000,16.18],[1711771080000,16.18],[1711771560000,16.18],[1711772040000,16.18],[1711772520000,16.18],[1711773000000,16.17],[1711773480000,16.17],[1711773960000,16.18],[1711774440000,16.18],[1711774920000,16.2],[1711775400000,16.2],[1711775880000,16.2],[1711776360000,16.2],[1711776840000,16.21],[1711777320000,16.21],[1711777800000,16.21],[1711778280000,16.21],[1711778760000,16.2],[1711779240000,16.2],[1711779720000,16.2],[1711780200000,16.19],[1711780680000,16.2],[1711781160000,16.2],[1711781640000,16.18],[1711782120000,16.18],[1711782600000,16.19],[1711783080000,16.18],[1711783560000,16.17],[1711784040000,16.18],[1711784520000,16.19],[1711785000000,16.2],[1711785480000,16.19],[1711785960000,16.2],[1711786440000,16.21],[1711786920000,16.23],[1711787400000,16.23],[1711787880000,16.23],[1711788360000,16.23],[1711788840000,16.23],[1711789320000,16.24],[1711789800000,16.26],[1711790280000,16.27],[1711790760000,16.27],[1711791240000,16.27],[1711791720000,16.28],[1711792200000,16.28],[1711792680000,16.27],[1711793160000,16.28],[1711793640000,16.27],[1711794120000,16.28],[1711794600000,16.27],[1711795080000,16.28],[1711795560000,16.28],[1711796040000,16.27],[1711796520000,16.25],[1711797000000,16.25],[1711797480000,16.29],[1711797960000,16.29],[1711798440000,16.29],[1711798920000,16.29],[1711799400000,16.28],[1711799880000,16.27],[1711800360000,16.25],[1711800840000,16.25],[1711801320000,16.26],[1711801800000,16.25],[1711802280000,16.26],[1711802760000,16.27],[1711803240000,16.26],[1711803720000,16.25],[1711804200000,16.24],[1711804680000,16.25],[1711805160000,16.25],[1711805640000,16.25],[1711806120000,16.26],[1711806600000,16.27],[1711807080000,16.29],[1711807560000,16.3],[1711808040000,16.31],[1711808520000,16.31],[1711809000000,16.31],[1711809480000,16.31],[1711809960000,16.32],[1711810440000,16.32],[1711810920000,16.32],[1711811400000,16.32],[1711811880000,16.32],[1711812360000,16.32],[1711812840000,16.32],[1711813320000,16.31],[1711813800000,16.31],[1711814280000,16.29],[1711814760000,16.3],[1711815240000,16.29],[1711815720000,16.29],[1711816200000,16.29],[1711816680000,16.29],[1711817160000,16.29],[1711817640000,16.29],[1711818120000,16.29],[1711818600000,16.29],[1711819080000,16.29],[1711819560000,16.29],[1711820040000,16.3],[1711820520000,16.3],[1711821000000,16.3],[1711821480000,16.3],[1711821960000,16.31],[1711822440000,16.3],[1711822920000,16.31],[1711823400000,16.31],[1711823880000,16.31],[1711824360000,16.31],[1711824840000,16.31],[1711825320000,16.32],[1711825800000,16.32],[1711826280000,16.32],[1711826760000,16.33],[1711827240000,16.33],[1711827720000,16.34],[1711828200000,16.35],[1711828680000,16.36],[1711829160000,16.36],[1711829640000,16.37],[1711830120000,16.38],[1711830600000,16.38],[1711831080000,16.38],[1711831560000,16.38],[1711832040000,16.39],[1711832520000,16.39],[1711833000000,16.39],[1711833480000,16.4],[1711833960000,16.4],[1711834440000,16.39],[1711834920000,16.4],[1711835400000,16.39],[1711835880000,16.39],[1711836360000,16.38],[1711836840000,16.38],[1711837320000,16.38],[1711837800000,16.38],[1711838280000,16.37],[1711838760000,16.37],[1711839240000,16.35],[1711839720000,16.34],[1711840200000,16.31],[1711840680000,16.3],[1711841160000,16.29],[1711841640000,16.27],[1711842120000,16.27],[1711842600000,16.27],[1711843080000,16.26],[1711843560000,16.26],[1711844040000,16.26],[1711844520000,16.25],[1711845000000,16.24],[1711845480000,16.23],[1711845960000,16.23],[1711846440000,16.22],[1711846920000,16.22],[1711847400000,16.22],[1711847880000,16.21],[1711848360000,16.21],[1711848840000,16.21],[1711849320000,16.2],[1711849800000,16.2],[1711850280000,16.19],[1711850760000,16.2],[1711851240000,16.2],[1711851720000,16.2],[1711852200000,16.2],[1711852680000,16.2],[1711853160000,16.2],[1711853640000,16.2],[1711854120000,16.2],[1711854600000,16.19],[1711855080000,16.19],[1711855560000,16.18],[1711856040000,16.18],[1711856520000,16.18],[1711857000000,16.18],[1711857480000,16.17],[1711857960000,16.17],[1711858440000,16.17],[1711858920000,16.17],[1711859400000,16.17],[1711859880000,16.17],[1711860360000,16.17],[1711860840000,16.17],[1711861320000,16.18],[1711861800000,16.18],[1711862280000,16.18],[1711862760000,16.18],[1711863240000,16.18],[1711863720000,16.18],[1711864200000,16.19],[1711864680000,16.19],[1711865160000,16.18],[1711865640000,16.18],[1711866120000,16.17],[1711866600000,16.18],[1711867080000,16.18],[1711867560000,16.18],[1711868040000,16.17],[1711868520000,16.17],[1711869000000,16.18],[1711869480000,16.18],[1711869960000,16.19],[1711870440000,16.2],[1711870920000,16.21],[1711871400000,16.21],[1711871880000,16.21],[1711872360000,16.21],[1711872840000,16.21],[1711873320000,16.22],[1711873800000,16.21],[1711874280000,16.22],[1711874760000,16.23],[1711875240000,16.23],[1711875720000,16.23],[1711876200000,16.23],[1711876680000,16.22],[1711877160000,16.21],[1711877640000,16.21],[1711878120000,16.22],[1711878600000,16.22],[1711879080000,16.23],[1711879560000,16.23],[1711880040000,16.21],[1711880520000,16.22],[1711881000000,16.21],[1711881480000,16.22],[1711881960000,16.22],[1711882440000,16.21],[1711882920000,16.2],[1711883400000,16.21],[1711883880000,16.22],[1711884360000,16.23],[1711884840000,16.23],[1711885320000,16.23],[1711885800000,16.24],[1711886280000,16.25],[1711886760000,16.25],[1711887240000,16.26],[1711887720000,16.26],[1711888200000,16.26],[1711888680000,16.27],[1711889160000,16.28],[1711889640000,16.28],[1711890120000,16.28],[1711890600000,16.28],[1711891080000,16.27],[1711891560000,16.27],[1711892040000,16.27],[1711892520000,16.29],[1711893000000,16.29],[1711893480000,16.29],[1711893960000,16.29],[1711894440000,16.29],[1711894920000,16.3],[1711895400000,16.3],[1711895880000,16.32],[1711896360000,16.33],[1711896840000,16.34],[1711897320000,16.35],[1711897800000,16.36],[1711898280000,16.36],[1711898760000,16.37],[1711899240000,16.36],[1711899720000,16.37],[1711900200000,16.37],[1711900680000,16.38],[1711901160000,16.38],[1711901640000,16.39],[1711902120000,16.4],[1711902600000,16.41],[1711903080000,16.41],[1711903560000,16.41],[1711904040000,16.41],[1711904520000,16.42],[1711905000000,16.41],[1711905480000,16.42],[1711905960000,16.43],[1711906440000,16.45],[1711906920000,16.45],[1711907400000,16.46],[1711907880000,16.47],[1711908360000,16.47],[1711908840000,16.47],[1711909320000,16.47],[1711909800000,16.47],[1711910280000,16.46],[1711910760000,16.46],[1711911240000,16.47],[1711911720000,16.47],[1711912200000,16.47],[1711912680000,16.48],[1711913160000,16.48],[1711913640000,16.48],[1711914120000,16.48],[1711914600000,16.47],[1711915080000,16.48],[1711915560000,16.47],[1711916040000,16.48],[1711916520000,16.49],[1711917000000,16.49],[1711917480000,16.49],[1711917960000,16.49],[1711918440000,16.48],[1711918920000,16.5],[1711919400000,16.51],[1711919880000,16.52],[1711920360000,16.53],[1711920840000,16.5],[1711921320000,16.51],[1711921800000,16.51],[1711922280000,16.52],[1711922760000,16.52],[1711923240000,16.51],[1711923720000,16.51],[1711924200000,16.5],[1711924680000,16.5],[1711925160000,16.49],[1711925640000,16.49],[1711926120000,16.49],[1711926600000,16.49],[1711927080000,16.5],[1711927560000,16.5],[1711928040000,16.51],[1711928520000,16.51],[1711929000000,16.51],[1711929480000,16.51],[1711929960000,16.51],[1711930440000,16.5],[1711930920000,16.5],[1711931400000,16.49],[1711931880000,16.49],[1711932360000,16.49],[1711932840000,16.47],[1711933320000,16.45],[1711933800000,16.45],[1711934280000,16.44],[1711934760000,16.43],[1711935240000,16.43],[1711935720000,16.4],[1711936200000,16.4],[1711936680000,16.41],[1711937160000,16.41],[1711937640000,16.4],[1711938120000,16.39],[1711938600000,16.38],[1711939080000,16.37],[1711939560000,16.37],[1711940040000,16.37],[1711940520000,16.38],[1711941000000,16.4],[1711941480000,16.39],[1711941960000,16.38],[1711942440000,16.38],[1711942920000,16.37],[1711943400000,16.36],[1711943880000,16.35],[1711944360000,16.36],[1711944840000,16.36],[1711945320000,16.35],[1711945800000,16.35],[1711946280000,16.35],[1711946760000,16.34],[1711947240000,16.33],[1711947720000,16.33],[1711948200000,16.33],[1711948680000,16.33],[1711949160000,16.34],[1711949640000,16.32],[1711950120000,16.31],[1711950600000,16.31],[1711951080000,16.29],[1711951560000,16.27],[1711952040000,16.26],[1711952520000,16.26],[1711953000000,16.25],[1711953480000,16.25],[1711953960000,16.23],[1711954440000,16.24],[1711954920000,16.22],[1711955400000,16.22],[1711955880000,16.2],[1711956360000,16.19],[1711956840000,16.18],[1711957320000,16.17],[1711957800000,16.16],[1711958280000,16.17],[1711958760000,16.16],[1711959240000,16.16],[1711959720000,16.16],[1711960200000,16.15],[1711960680000,16.14],[1711961160000,16.16],[1711961640000,16.15],[1711962120000,16.13],[1711962600000,16.14],[1711963080000,16.14],[1711963560000,16.16],[1711964040000,16.18],[1711964520000,16.17],[1711965000000,16.17],[1711965480000,16.18],[1711965960000,16.18],[1711966440000,16.18],[1711966920000,16.18],[1711967400000,16.17],[1711967880000,16.17],[1711968360000,16.17],[1711968840000,16.17],[1711969320000,16.18],[1711969800000,16.2],[1711970280000,16.2],[1711970760000,16.21],[1711971240000,16.22],[1711971720000,16.23],[1711972200000,16.23],[1711972680000,16.22],[1711973160000,16.23],[1711973640000,16.24],[1711974120000,16.24],[1711974600000,16.25],[1711975080000,16.25],[1711975560000,16.26],[1711976040000,16.28],[1711976520000,16.27],[1711977000000,16.29],[1711977480000,16.31],[1711977960000,16.31],[1711978440000,16.32],[1711978920000,16.32],[1711979400000,16.31],[1711979880000,16.32],[1711980360000,16.32],[1711980840000,16.32],[1711981320000,16.32],[1711981800000,16.33],[1711982280000,16.34],[1711982760000,16.35],[1711983240000,16.35],[1711983720000,16.35],[1711984200000,16.34],[1711984680000,16.35],[1711985160000,16.35],[1711985640000,16.34],[1711986120000,16.34],[1711986600000,16.33],[1711987080000,16.33],[1711987560000,16.33],[1711988040000,16.34],[1711988520000,16.34],[1711989000000,16.34],[1711989480000,16.34],[1711989960000,16.33],[1711990440000,16.33],[1711990920000,16.33],[1711991400000,16.32],[1711991880000,16.31],[1711992360000,16.31],[1711992840000,16.31],[1711993320000,16.3],[1711993800000,16.29],[1711994280000,16.29],[1711994760000,16.28],[1711995240000,16.27],[1711995720000,16.27],[1711996200000,16.25],[1711996680000,16.23],[1711997160000,16.23],[1711997640000,16.23],[1711998120000,16.22],[1711998600000,16.21],[1711999080000,16.22],[1711999560000,16.21],[1712000040000,16.2],[1712000520000,16.2],[1712001000000,16.19],[1712001480000,16.18],[1712001960000,16.18],[1712002440000,16.18],[1712002920000,16.16],[1712003400000,16.16],[1712003880000,16.16],[1712004360000,16.16],[1712004840000,16.16],[1712005320000,16.15],[1712005800000,16.14],[1712006280000,16.14],[1712006760000,16.13],[1712007240000,16.13],[1712007720000,16.13],[1712008200000,16.13],[1712008680000,16.12],[1712009160000,16.12],[1712009640000,16.12],[1712010120000,16.11],[1712010600000,16.11],[1712011080000,16.11],[1712011560000,16.11],[1712012040000,16.12],[1712012520000,16.12],[1712013000000,16.11],[1712013480000,16.11],[1712013960000,16.11],[1712014440000,16.1],[1712014920000,16.09],[1712015400000,16.08],[1712015880000,16.08],[1712016360000,16.08],[1712016840000,16.08],[1712017320000,16.09],[1712017800000,16.08],[1712018280000,16.08],[1712018760000,16.07],[1712019240000,16.07],[1712019720000,16.07],[1712020200000,16.06],[1712020680000,16.06],[1712021160000,16.05],[1712021640000,16.04],[1712022120000,16.03],[1712022600000,16.02],[1712023080000,16.02],[1712023560000,16.01],[1712024040000,16.0],[1712024520000,15.99],[1712025000000,15.97],[1712025480000,15.95],[1712025960000,15.94],[1712026440000,15.93],[1712026920000,15.93],[1712027400000,15.92],[1712027880000,15.92],[1712028360000,15.91],[1712028840000,15.91],[1712029320000,15.9],[1712029800000,15.9],[1712030280000,15.89],[1712030760000,15.9],[1712031240000,15.9],[1712031720000,15.89],[1712032200000,15.88],[1712032680000,15.87],[1712033160000,15.87],[1712033640000,15.86],[1712034120000,15.85],[1712034600000,15.84],[1712035080000,15.83],[1712035560000,15.82],[1712036040000,15.8],[1712036520000,15.79],[1712037000000,15.79],[1712037480000,15.78],[1712037960000,15.77],[1712038440000,15.76],[1712038920000,15.75],[1712039400000,15.75],[1712039880000,15.74],[1712040360000,15.74],[1712040840000,15.74],[1712041320000,15.73],[1712041800000,15.73],[1712042280000,15.73],[1712042760000,15.72],[1712043240000,15.72],[1712043720000,15.73],[1712044200000,15.72],[1712044680000,15.72],[1712045160000,15.73],[1712045640000,15.73],[1712046120000,15.73],[1712046600000,15.73],[1712047080000,15.73],[1712047560000,15.73],[1712048040000,15.74],[1712048520000,15.76],[1712049000000,15.78],[1712049480000,15.78],[1712049960000,15.78],[1712050440000,15.78],[1712050920000,15.78],[1712051400000,15.78],[1712051880000,15.8],[1712052360000,15.82],[1712052840000,15.82],[1712053320000,15.85],[1712053800000,15.88],[1712054280000,15.87],[1712054760000,15.9],[1712055240000,15.91],[1712055720000,15.91],[1712056200000,15.92],[1712056680000,15.92],[1712057160000,15.91],[1712057640000,15.91],[1712058120000,15.91],[1712058600000,15.91],[1712059080000,15.92],[1712059560000,15.93],[1712060040000,15.96],[1712060520000,15.95],[1712061000000,15.97],[1712061480000,15.96],[1712061960000,15.97],[1712062440000,15.97],[1712062920000,15.97],[1712063400000,15.98],[1712063880000,15.97],[1712064360000,15.99],[1712064840000,16.01],[1712065320000,16.0],[1712065800000,16.0],[1712066280000,16.0],[1712066760000,16.0],[1712067240000,16.01],[1712067720000,16.02],[1712068200000,16.02],[1712068680000,16.01],[1712069160000,16.0],[1712069640000,16.0],[1712070120000,16.01],[1712070600000,16.02],[1712071080000,16.03],[1712071560000,16.02],[1712072040000,16.01],[1712072520000,16.02],[1712073000000,16.02],[1712073480000,16.02],[1712073960000,16.02],[1712074440000,16.02],[1712074920000,16.02],[1712075400000,16.02],[1712075880000,16.01],[1712076360000,16.0],[1712076840000,16.0],[1712077320000,16.0],[1712077800000,15.99],[1712078280000,15.98],[1712078760000,15.97],[1712079240000,15.96],[1712079720000,15.95],[1712080200000,15.95],[1712080680000,15.96],[1712081160000,15.96],[1712081640000,15.95],[1712082120000,15.95],[1712082600000,15.95],[1712083080000,15.94],[1712083560000,15.94],[1712084040000,15.94],[1712084520000,15.95],[1712085000000,15.94],[1712085480000,15.93],[1712085960000,15.92],[1712086440000,15.93],[1712086920000,15.93],[1712087400000,15.92],[1712087880000,15.92],[1712088360000,15.92],[1712088840000,15.93],[1712089320000,15.93],[1712089800000,15.93],[1712090280000,15.93],[1712090760000,15.93],[1712091240000,15.94],[1712091720000,15.94],[1712092200000,15.95],[1712092680000,15.95],[1712093160000,15.95],[1712093640000,15.95],[1712094120000,15.96],[1712094600000,15.97],[1712095080000,15.97],[1712095560000,15.97],[1712096040000,15.98],[1712096520000,15.98],[1712097000000,15.98],[1712097480000,15.99],[1712097960000,15.99],[1712098440000,16.0],[1712098920000,16.0],[1712099400000,16.0],[1712099880000,16.0],[1712100360000,16.01],[1712100840000,16.01],[1712101320000,16.02],[1712101800000,16.02],[1712102280000,16.02],[1712102760000,16.02],[1712103240000,16.02],[1712103720000,16.0],[1712104200000,16.0],[1712104680000,16.01],[1712105160000,16.02],[1712105640000,16.02],[1712106120000,16.02],[1712106600000,16.02],[1712107080000,16.01],[1712107560000,16.01],[1712108040000,16.03],[1712108520000,16.03],[1712109000000,16.03],[1712109480000,16.03],[1712109960000,16.03],[1712110440000,16.02],[1712110920000,16.02],[1712111400000,16.02],[1712111880000,16.02],[1712112360000,16.02],[1712112840000,16.02],[1712113320000,16.03],[1712113800000,16.03],[1712114280000,16.03],[1712114760000,16.03],[1712115240000,16.04],[1712115720000,16.03],[1712116200000,16.04],[1712116680000,16.04],[1712117160000,16.03],[1712117640000,16.04],[1712118120000,16.04],[1712118600000,16.03],[1712119080000,16.04],[1712119560000,16.04],[1712120040000,16.04],[1712120520000,16.03],[1712121000000,16.03],[1712121480000,16.04],[1712121960000,16.05],[1712122440000,16.05],[1712122920000,16.04],[1712123400000,16.05],[1712123880000,16.06],[1712124360000,16.05],[1712124840000,16.05],[1712125320000,16.06],[1712125800000,16.05],[1712126280000,16.05],[1712126760000,16.06],[1712127240000,16.06],[1712127720000,16.07],[1712128200000,16.07],[1712128680000,16.09],[1712129160000,16.1],[1712129640000,16.09],[1712130120000,16.08],[1712130600000,16.11],[1712131080000,16.12],[1712131560000,16.12],[1712132040000,16.12],[1712132520000,16.13],[1712133000000,16.14],[1712133480000,16.16],[1712133960000,16.15],[1712134440000,16.15],[1712134920000,16.14],[1712135400000,16.14],[1712135880000,16.12],[1712136360000,16.11],[1712136840000,16.13],[1712137320000,16.16],[1712137800000,16.19],[1712138280000,16.2],[1712138760000,16.2],[1712139240000,16.19],[1712139720000,16.19],[1712140200000,16.2],[1712140680000,16.2],[1712141160000,16.22],[1712141640000,16.24],[1712142120000,16.24],[1712142600000,16.26],[1712143080000,16.26],[1712143560000,16.27],[1712144040000,16.26],[1712144520000,16.27],[1712145000000,16.27],[1712145480000,16.28],[1712145960000,16.28],[1712146440000,16.29],[1712146920000,16.3],[1712147400000,16.28],[1712147880000,16.29],[1712148360000,16.29],[1712148840000,16.32],[1712149320000,16.29],[1712149800000,16.28],[1712150280000,16.26],[1712150760000,16.25],[1712151240000,16.25],[1712151720000,16.25],[1712152200000,16.26],[1712152680000,16.26],[1712153160000,16.28],[1712153640000,16.29],[1712154120000,16.27],[1712154600000,16.27],[1712155080000,16.28],[1712155560000,16.28],[1712156040000,16.28],[1712156520000,16.25],[1712157000000,16.25],[1712157480000,16.26],[1712157960000,16.27],[1712158440000,16.26],[1712158920000,16.26],[1712159400000,16.26],[1712159880000,16.26],[1712160360000,16.26],[1712160840000,16.26],[1712161320000,16.25],[1712161800000,16.25],[1712162280000,16.24],[1712162760000,16.22],[1712163240000,16.2],[1712163720000,16.19],[1712164200000,16.19],[1712164680000,16.18],[1712165160000,16.18],[1712165640000,16.18],[1712166120000,16.17],[1712166600000,16.16],[1712167080000,16.15],[1712167560000,16.14],[1712168040000,16.14],[1712168520000,16.14],[1712169000000,16.14],[1712169480000,16.14],[1712169960000,16.13],[1712170440000,16.14],[1712170920000,16.14],[1712171400000,16.14],[1712171880000,16.13],[1712172360000,16.13],[1712172840000,16.13],[1712173320000,16.13],[1712173800000,16.13],[1712174280000,16.13],[1712174760000,16.13],[1712175240000,16.13],[1712175720000,16.13],[1712176200000,16.13],[1712176680000,16.12],[1712177160000,16.12],[1712177640000,16.12],[1712178120000,16.1],[1712178600000,16.1],[1712179080000,16.1],[1712179560000,16.1],[1712180040000,16.09],[1712180520000,16.08],[1712181000000,16.08],[1712181480000,16.08],[1712181960000,16.07],[1712182440000,16.07],[1712182920000,16.07],[1712183400000,16.06],[1712183880000,16.07],[1712184360000,16.06],[1712184840000,16.07],[1712185320000,16.07],[1712185800000,16.07],[1712186280000,16.08],[1712186760000,16.08],[1712187240000,16.08],[1712187720000,16.08],[1712188200000,16.09],[1712188680000,16.09],[1712189160000,16.09],[1712189640000,16.09],[1712190120000,16.08],[1712190600000,16.09],[1712191080000,16.09],[1712191560000,16.09],[1712192040000,16.08],[1712192520000,16.08],[1712193000000,16.08],[1712193480000,16.08],[1712193960000,16.08],[1712194440000,16.09],[1712194920000,16.08],[1712195400000,16.09],[1712195880000,16.09],[1712196360000,16.09],[1712196840000,16.09],[1712197320000,16.08],[1712197800000,16.07],[1712198280000,16.08],[1712198760000,16.08],[1712199240000,16.07],[1712199720000,16.07],[1712200200000,16.08],[1712200680000,16.08],[1712201160000,16.07],[1712201640000,16.08],[1712202120000,16.09],[1712202600000,16.1],[1712203080000,16.11],[1712203560000,16.09],[1712204040000,16.09],[1712204520000,16.1],[1712205000000,16.11],[1712205480000,16.1],[1712205960000,16.1],[1712206440000,16.1],[1712206920000,16.1],[1712207400000,16.09],[1712207880000,16.08],[1712208360000,16.08],[1712208840000,16.08],[1712209320000,16.08],[1712209800000,16.08],[1712210280000,16.08],[1712210760000,16.08],[1712211240000,16.09],[1712211720000,16.09],[1712212200000,16.09],[1712212680000,16.11],[1712213160000,16.11],[1712213640000,16.11],[1712214120000,16.12],[1712214600000,16.14],[1712215080000,16.15],[1712215560000,16.14],[1712216040000,16.16],[1712216520000,16.16],[1712217000000,16.18],[1712217480000,16.2],[1712217960000,16.2],[1712218440000,16.24],[1712218920000,16.21],[1712219400000,16.2],[1712219880000,16.22],[1712220360000,16.23],[1712220840000,16.23],[1712221320000,16.22],[1712221800000,16.23],[1712222280000,16.23],[1712222760000,16.23],[1712223240000,16.23],[1712223720000,16.27],[1712224200000,16.28],[1712224680000,16.31],[1712225160000,16.34],[1712225640000,16.38],[1712226120000,16.38],[1712226600000,16.36],[1712227080000,16.4],[1712227560000,16.45],[1712228040000,16.43],[1712228520000,16.4],[1712229000000,16.41],[1712229480000,16.44],[1712229960000,16.43],[1712230440000,16.41],[1712230920000,16.42],[1712231400000,16.45],[1712231880000,16.47],[1712232360000,16.47],[1712232840000,16.45],[1712233320000,16.5],[1712233800000,16.5],[1712234280000,16.49],[1712234760000,16.5],[1712235240000,16.49],[1712235720000,16.45],[1712236200000,16.45],[1712236680000,16.49],[1712237160000,16.49],[1712237640000,16.49],[1712238120000,16.49],[1712238600000,16.49],[1712239080000,16.48],[1712239560000,16.47],[1712240040000,16.48],[1712240520000,16.5],[1712241000000,16.48],[1712241480000,16.5],[1712241960000,16.5],[1712242440000,16.52],[1712242920000,16.51],[1712243400000,16.51],[1712243880000,16.53],[1712244360000,16.54],[1712244840000,16.53],[1712245320000,16.52],[1712245800000,16.51],[1712246280000,16.51],[1712246760000,16.51],[1712247240000,16.51],[1712247720000,16.51],[1712248200000,16.52],[1712248680000,16.52],[1712249160000,16.51],[1712249640000,16.5],[1712250120000,16.51],[1712250600000,16.51],[1712251080000,16.51],[1712251560000,16.51],[1712252040000,16.51],[1712252520000,16.51],[1712253000000,16.51],[1712253480000,16.52],[1712253960000,16.52],[1712254440000,16.52],[1712254920000,16.52],[1712255400000,16.52],[1712255880000,16.53],[1712256360000,16.52],[1712256840000,16.53],[1712257320000,16.52],[1712257800000,16.51],[1712258280000,16.5],[1712258760000,16.51],[1712259240000,16.5],[1712259720000,16.5],[1712260200000,16.5],[1712260680000,16.51],[1712261160000,16.5],[1712261640000,16.5],[1712262120000,16.5],[1712262600000,16.5],[1712263080000,16.5],[1712263560000,16.49],[1712264040000,16.49],[1712264520000,16.49],[1712265000000,16.49],[1712265480000,16.49],[1712265960000,16.5],[1712266440000,16.5],[1712266920000,16.49],[1712267400000,16.49],[1712267880000,16.49],[1712268360000,16.48],[1712268840000,16.48],[1712269320000,16.49],[1712269800000,16.5],[1712270280000,16.49],[1712270760000,16.5],[1712271240000,16.5],[1712271720000,16.49],[1712272200000,16.49],[1712272680000,16.5],[1712273160000,16.5],[1712273640000,16.49],[1712274120000,16.5],[1712274600000,16.5],[1712275080000,16.51],[1712275560000,16.5],[1712276040000,16.51],[1712276520000,16.51],[1712277000000,16.5],[1712277480000,16.51],[1712277960000,16.52],[1712278440000,16.52],[1712278920000,16.51],[1712279400000,16.51],[1712279880000,16.51],[1712280360000,16.5],[1712280840000,16.49],[1712281320000,16.49],[1712281800000,16.5],[1712282280000,16.5],[1712282760000,16.5],[1712283240000,16.49],[1712283720000,16.49],[1712284200000,16.5],[1712284680000,16.5],[1712285160000,16.5],[1712285640000,16.5],[1712286120000,16.5],[1712286600000,16.5],[1712287080000,16.5],[1712287560000,16.51],[1712288040000,16.51],[1712288520000,16.5],[1712289000000,16.51],[1712289480000,16.51],[1712289960000,16.51],[1712290440000,16.51],[1712290920000,16.5],[1712291400000,16.5],[1712291880000,16.51],[1712292360000,16.51],[1712292840000,16.5],[1712293320000,16.49],[1712293800000,16.5],[1712294280000,16.5],[1712294760000,16.5],[1712295240000,16.5],[1712295720000,16.51],[1712296200000,16.51],[1712296680000,16.51],[1712297160000,16.51],[1712297640000,16.52],[1712298120000,16.52],[1712298600000,16.52],[1712299080000,16.52],[1712299560000,16.53],[1712300040000,16.54],[1712300520000,16.55],[1712301000000,16.56],[1712301480000,16.58],[1712301960000,16.58],[1712302440000,16.57],[1712302920000,16.58],[1712303400000,16.59],[1712303880000,16.6],[1712304360000,16.61],[1712304840000,16.64],[1712305320000,16.67],[1712305800000,16.67],[1712306280000,16.65],[1712306760000,16.65],[1712307240000,16.67],[1712307720000,16.67],[1712308200000,16.69],[1712308680000,16.69],[1712309160000,16.72],[1712309640000,16.73],[1712310120000,16.74],[1712310600000,16.75],[1712311080000,16.77],[1712311560000,16.8],[1712312040000,16.82],[1712312520000,16.82],[1712313000000,16.83],[1712313480000,16.85],[1712313960000,16.84],[1712314440000,16.86],[1712314920000,16.86],[1712315400000,16.86],[1712315880000,16.87],[1712316360000,16.89],[1712316840000,16.89],[1712317320000,16.94],[1712317800000,16.96],[1712318280000,16.92],[1712318760000,16.94],[1712319240000,16.99],[1712319720000,16.98],[1712320200000,16.95],[1712320680000,16.95],[1712321160000,16.95],[1712321640000,16.97],[1712322120000,16.96],[1712322600000,16.94],[1712323080000,16.96],[1712323560000,17.0],[1712324040000,17.01],[1712324520000,16.99],[1712325000000,16.99],[1712325480000,16.98],[1712325960000,16.98],[1712326440000,16.98],[1712326920000,16.95],[1712327400000,16.93],[1712327880000,16.93],[1712328360000,16.93],[1712328840000,16.93],[1712329320000,16.92],[1712329800000,16.93],[1712330280000,16.94],[1712330760000,16.96],[1712331240000,16.96],[1712331720000,16.95],[1712332200000,16.94],[1712332680000,16.91],[1712333160000,16.9],[1712333640000,16.89],[1712334120000,16.9],[1712334600000,16.89],[1712335080000,16.9],[1712335560000,16.9],[1712336040000,16.92],[1712336520000,16.92],[1712337000000,16.91],[1712337480000,16.9],[1712337960000,16.9],[1712338440000,16.9],[1712338920000,16.89],[1712339400000,16.9],[1712339880000,16.9],[1712340360000,16.89],[1712340840000,16.88],[1712341320000,16.88],[1712341800000,16.88],[1712342280000,16.88],[1712342760000,16.88],[1712343240000,16.87],[1712343720000,16.87],[1712344200000,16.87],[1712344680000,16.87],[1712345160000,16.87],[1712345640000,16.88],[1712346120000,16.88],[1712346600000,16.88],[1712347080000,16.87],[1712347560000,16.87],[1712348040000,16.88],[1712348520000,16.88],[1712349000000,16.87],[1712349480000,16.87],[1712349960000,16.88],[1712350440000,16.88],[1712350920000,16.87],[1712351400000,16.87],[1712351880000,16.87],[1712352360000,16.86],[1712352840000,16.87],[1712353320000,16.87],[1712353800000,16.87],[1712354280000,16.88],[1712354760000,16.88],[1712355240000,16.88],[1712355720000,16.88],[1712356200000,16.88],[1712356680000,16.88],[1712357160000,16.87],[1712357640000,16.87],[1712358120000,16.87],[1712358600000,16.87],[1712359080000,16.87],[1712359560000,16.87],[1712360040000,16.88],[1712360520000,16.88],[1712361000000,16.87],[1712361480000,16.87],[1712361960000,16.87],[1712362440000,16.87],[1712362920000,16.88],[1712363400000,16.89],[1712363880000,16.88],[1712364360000,16.89],[1712364840000,16.9],[1712365320000,16.89],[1712365800000,16.9],[1712366280000,16.9],[1712366760000,16.91],[1712367240000,16.92],[1712367720000,16.93],[1712368200000,16.94],[1712368680000,16.94],[1712369160000,16.94],[1712369640000,16.95],[1712370120000,16.95],[1712370600000,16.95],[1712371080000,16.94],[1712371560000,16.94],[1712372040000,16.94],[1712372520000,16.94],[1712373000000,16.94],[1712373480000,16.93],[1712373960000,16.93],[1712374440000,16.93],[1712374920000,16.93],[1712375400000,16.93],[1712375880000,16.93],[1712376360000,16.93],[1712376840000,16.93],[1712377320000,16.94],[1712377800000,16.93],[1712378280000,16.94],[1712378760000,16.94],[1712379240000,16.93],[1712379720000,16.93],[1712380200000,16.92],[1712380680000,16.92],[1712381160000,16.92],[1712381640000,16.92],[1712382120000,16.92],[1712382600000,16.91],[1712383080000,16.92],[1712383560000,16.92],[1712384040000,16.93],[1712384520000,16.93],[1712385000000,16.93],[1712385480000,16.95],[1712385960000,16.95],[1712386440000,16.95],[1712386920000,16.93],[1712387400000,16.92],[1712387880000,16.91],[1712388360000,16.93],[1712388840000,16.94],[1712389320000,16.93],[1712389800000,16.94],[1712390280000,16.96],[1712390760000,16.96],[1712391240000,16.95],[1712391720000,16.95],[1712392200000,16.95],[1712392680000,16.96],[1712393160000,16.95],[1712393640000,16.97],[1712394120000,16.97],[1712394600000,16.96],[1712395080000,16.96],[1712395560000,16.96],[1712396040000,16.97],[1712396520000,16.96],[1712397000000,16.98],[1712397480000,17.01],[1712397960000,17.01],[1712398440000,17.01],[1712398920000,17.03],[1712399400000,17.08],[1712399880000,17.11],[1712400360000,17.12],[1712400840000,17.15],[1712401320000,17.18],[1712401800000,17.19],[1712402280000,17.21],[1712402760000,17.25],[1712403240000,17.25],[1712403720000,17.22],[1712404200000,17.22],[1712404680000,17.2],[1712405160000,17.16],[1712405640000,17.14],[1712406120000,17.13],[1712406600000,17.15],[1712407080000,17.17],[1712407560000,17.19],[1712408040000,17.19],[1712408520000,17.22],[1712409000000,17.24],[1712409480000,17.2],[1712409960000,17.19],[1712410440000,17.2],[1712410920000,17.21],[1712411400000,17.23],[1712411880000,17.24],[1712412360000,17.24],[1712412840000,17.23],[1712413320000,17.25],[1712413800000,17.26],[1712414280000,17.24],[1712414760000,17.21],[1712415240000,17.21],[1712415720000,17.22],[1712416200000,17.22],[1712416680000,17.23],[1712417160000,17.24],[1712417640000,17.26],[1712418120000,17.23],[1712418600000,17.26],[1712419080000,17.24],[1712419560000,17.22],[1712420040000,17.22],[1712420520000,17.22],[1712421000000,17.2],[1712421480000,17.19],[1712421960000,17.19],[1712422440000,17.2],[1712422920000,17.21],[1712423400000,17.2],[1712423880000,17.19],[1712424360000,17.19],[1712424840000,17.19],[1712425320000,17.18],[1712425800000,17.18],[1712426280000,17.18],[1712426760000,17.17],[1712427240000,17.17],[1712427720000,17.19],[1712428200000,17.18],[1712428680000,17.18],[1712429160000,17.17],[1712429640000,17.17],[1712430120000,17.16],[1712430600000,17.16],[1712431080000,17.17],[1712431560000,17.17],[1712432040000,17.17],[1712432520000,17.16],[1712433000000,17.18],[1712433480000,17.17],[1712433960000,17.16],[1712434440000,17.16],[1712434920000,17.16],[1712435400000,17.16],[1712435880000,17.15],[1712436360000,17.15],[1712436840000,17.15],[1712437320000,17.16],[1712437800000,17.15],[1712438280000,17.15],[1712438760000,17.16],[1712439240000,17.16],[1712439720000,17.16],[1712440200000,17.16],[1712440680000,17.16],[1712441160000,17.16],[1712441640000,17.16],[1712442120000,17.16],[1712442600000,17.16],[1712443080000,17.17],[1712443560000,17.16],[1712444040000,17.17],[1712444520000,17.16],[1712445000000,17.16],[1712445480000,17.16],[1712445960000,17.16],[1712446440000,17.15],[1712446920000,17.16],[1712447400000,17.16],[1712447880000,17.15],[1712448360000,17.15],[1712448840000,17.15],[1712449320000,17.16],[1712449800000,17.15],[1712450280000,17.15],[1712450760000,17.15],[1712451240000,17.15],[1712451720000,17.14],[1712452200000,17.14],[1712452680000,17.15],[1712453160000,17.15],[1712453640000,17.15],[1712454120000,17.15],[1712454600000,17.16],[1712455080000,17.15],[1712455560000,17.15],[1712456040000,17.15],[1712456520000,17.16],[1712457000000,17.16],[1712457480000,17.16],[1712457960000,17.16],[1712458440000,17.17],[1712458920000,17.17],[1712459400000,17.16],[1712459880000,17.17],[1712460360000,17.17],[1712460840000,17.16],[1712461320000,17.16],[1712461800000,17.16],[1712462280000,17.16],[1712462760000,17.15],[1712463240000,17.15],[1712463720000,17.15],[1712464200000,17.15],[1712464680000,17.15],[1712465160000,17.16],[1712465640000,17.15],[1712466120000,17.16],[1712466600000,17.16],[1712467080000,17.15],[1712467560000,17.15],[1712468040000,17.15],[1712468520000,17.14],[1712469000000,17.14],[1712469480000,17.14],[1712469960000,17.15],[1712470440000,17.14],[1712470920000,17.14],[1712471400000,17.14],[1712471880000,17.16],[1712472360000,17.16],[1712472840000,17.16],[1712473320000,17.16],[1712473800000,17.17],[1712474280000,17.17],[1712474760000,17.17],[1712475240000,17.17],[1712475720000,17.19],[1712476200000,17.2],[1712476680000,17.19],[1712477160000,17.21],[1712477640000,17.21],[1712478120000,17.21],[1712478600000,17.22],[1712479080000,17.24],[1712479560000,17.26],[1712480040000,17.26],[1712480520000,17.28],[1712481000000,17.3],[1712481480000,17.32],[1712481960000,17.36],[1712482440000,17.36],[1712482920000,17.35],[1712483400000,17.34],[1712483880000,17.37],[1712484360000,17.36],[1712484840000,17.39],[1712485320000,17.43],[1712485800000,17.4],[1712486280000,17.4],[1712486760000,17.46],[1712487240000,17.46],[1712487720000,17.44],[1712488200000,17.47],[1712488680000,17.44],[1712489160000,17.41],[1712489640000,17.41],[1712490120000,17.4],[1712490600000,17.39],[1712491080000,17.41],[1712491560000,17.41],[1712492040000,17.42],[1712492520000,17.41],[1712493000000,17.44],[1712493480000,17.46],[1712493960000,17.45],[1712494440000,17.44],[1712494920000,17.44],[1712495400000,17.47],[1712495880000,17.48],[1712496360000,17.49],[1712496840000,17.49],[1712497320000,17.51],[1712497800000,17.48],[1712498280000,17.48],[1712498760000,17.49],[1712499240000,17.49],[1712499720000,17.46],[1712500200000,17.47],[1712500680000,17.47],[1712501160000,17.47],[1712501640000,17.45],[1712502120000,17.44],[1712502600000,17.44],[1712503080000,17.46],[1712503560000,17.46],[1712504040000,17.46],[1712504520000,17.47],[1712505000000,17.46],[1712505480000,17.46],[1712505960000,17.46],[1712506440000,17.46],[1712506920000,17.45],[1712507400000,17.44],[1712507880000,17.43],[1712508360000,17.42],[1712508840000,17.42],[1712509320000,17.41],[1712509800000,17.42],[1712510280000,17.42],[1712510760000,17.41],[1712511240000,17.42],[1712511720000,17.41],[1712512200000,17.41],[1712512680000,17.42],[1712513160000,17.42],[1712513640000,17.41],[1712514120000,17.42],[1712514600000,17.42],[1712515080000,17.42],[1712515560000,17.42],[1712516040000,17.42],[1712516520000,17.42],[1712517000000,17.42],[1712517480000,17.42],[1712517960000,17.42],[1712518440000,17.41],[1712518920000,17.4],[1712519400000,17.4],[1712519880000,17.4],[1712520360000,17.4],[1712520840000,17.4],[1712521320000,17.4],[1712521800000,17.4],[1712522280000,17.4],[1712522760000,17.4],[1712523240000,17.39],[1712523720000,17.4],[1712524200000,17.41],[1712524680000,17.41],[1712525160000,17.4],[1712525640000,17.4],[1712526120000,17.41],[1712526600000,17.4],[1712527080000,17.39],[1712527560000,17.39],[1712528040000,17.39],[1712528520000,17.39],[1712529000000,17.39],[1712529480000,17.39],[1712529960000,17.39],[1712530440000,17.38],[1712530920000,17.39],[1712531400000,17.39],[1712531880000,17.39],[1712532360000,17.39],[1712532840000,17.39],[1712533320000,17.4],[1712533800000,17.39],[1712534280000,17.38],[1712534760000,17.38],[1712535240000,17.38],[1712535720000,17.38],[1712536200000,17.38],[1712536680000,17.39],[1712537160000,17.38],[1712537640000,17.38],[1712538120000,17.38],[1712538600000,17.38],[1712539080000,17.38],[1712539560000,17.38],[1712540040000,17.38],[1712540520000,17.38],[1712541000000,17.39],[1712541480000,17.39],[1712541960000,17.39],[1712542440000,17.4],[1712542920000,17.4],[1712543400000,17.41],[1712543880000,17.4],[1712544360000,17.4],[1712544840000,17.4],[1712545320000,17.4],[1712545800000,17.39],[1712546280000,17.39],[1712546760000,17.39],[1712547240000,17.39],[1712547720000,17.39],[1712548200000,17.4],[1712548680000,17.39],[1712549160000,17.38],[1712549640000,17.39],[1712550120000,17.4],[1712550600000,17.39],[1712551080000,17.39],[1712551560000,17.39],[1712552040000,17.39],[1712552520000,17.39],[1712553000000,17.39],[1712553480000,17.4],[1712553960000,17.4],[1712554440000,17.39],[1712554920000,17.38],[1712555400000,17.38],[1712555880000,17.32],[1712556360000,17.27],[1712556840000,17.21],[1712557320000,17.16],[1712557800000,17.1],[1712558280000,17.09],[1712558760000,17.08],[1712559240000,17.07],[1712559720000,17.05],[1712560200000,17.05],[1712560680000,17.05],[1712561160000,17.04],[1712561640000,17.04],[1712562120000,17.03],[1712562600000,17.03],[1712563080000,17.05],[1712563560000,17.06],[1712564040000,17.07],[1712564520000,17.05],[1712565000000,17.05],[1712565480000,17.07],[1712565960000,17.07],[1712566440000,17.09],[1712566920000,17.08],[1712567400000,17.08],[1712567880000,17.09],[1712568360000,17.08],[1712568840000,17.07],[1712569320000,17.11],[1712569800000,17.11],[1712570280000,17.1],[1712570760000,17.09],[1712571240000,17.13],[1712571720000,17.14],[1712572200000,17.13],[1712572680000,17.12],[1712573160000,17.13],[1712573640000,17.13],[1712574120000,17.15],[1712574600000,17.17],[1712575080000,17.17],[1712575560000,17.15],[1712576040000,17.14],[1712576520000,17.14],[1712577000000,17.18],[1712577480000,17.18],[1712577960000,17.17],[1712578440000,17.16],[1712578920000,17.18],[1712579400000,17.2],[1712579880000,17.19],[1712580360000,17.22],[1712580840000,17.25],[1712581320000,17.24],[1712581800000,17.23],[1712582280000,17.25],[1712582760000,17.26],[1712583240000,17.26],[1712583720000,17.27],[1712584200000,17.29],[1712584680000,17.31],[1712585160000,17.3],[1712585640000,17.3],[1712586120000,17.3],[1712586600000,17.29],[1712587080000,17.29],[1712587560000,17.3],[1712588040000,17.29],[1712588520000,17.29],[1712589000000,17.3],[1712589480000,17.3],[1712589960000,17.31],[1712590440000,17.32],[1712590920000,17.32],[1712591400000,17.32],[1712591880000,17.32],[1712592360000,17.32],[1712592840000,17.32],[1712593320000,17.32],[1712593800000,17.33],[1712594280000,17.34],[1712594760000,17.35],[1712595240000,17.34],[1712595720000,17.34],[1712596200000,17.34],[1712596680000,17.35],[1712597160000,17.35],[1712597640000,17.36],[1712598120000,17.36],[1712598600000,17.36],[1712599080000,17.36],[1712599560000,17.37],[1712600040000,17.37],[1712600520000,17.36],[1712601000000,17.36],[1712601480000,17.37],[1712601960000,17.37],[1712602440000,17.37],[1712602920000,17.37],[1712603400000,17.38],[1712603880000,17.37],[1712604360000,17.37],[1712604840000,17.38],[1712605320000,17.39],[1712605800000,17.39],[1712606280000,17.39],[1712606760000,17.39],[1712607240000,17.4],[1712607720000,17.4],[1712608200000,17.41],[1712608680000,17.4],[1712609160000,17.4],[1712609640000,17.4],[1712610120000,17.4],[1712610600000,17.4],[1712611080000,17.41],[1712611560000,17.4],[1712612040000,17.4],[1712612520000,17.44],[1712613000000,17.48],[1712613480000,17.55],[1712613960000,17.58],[1712614440000,17.61],[1712614920000,17.63],[1712615400000,17.63],[1712615880000,17.63],[1712616360000,17.62],[1712616840000,17.62],[1712617320000,17.62],[1712617800000,17.62],[1712618280000,17.63],[1712618760000,17.62],[1712619240000,17.63],[1712619720000,17.61],[1712620200000,17.61],[1712620680000,17.63],[1712621160000,17.62],[1712621640000,17.61],[1712622120000,17.61],[1712622600000,17.63],[1712623080000,17.61],[1712623560000,17.6],[1712624040000,17.6],[1712624520000,17.6],[1712625000000,17.59],[1712625480000,17.6],[1712625960000,17.61],[1712626440000,17.61],[1712626920000,17.61],[1712627400000,17.62],[1712627880000,17.61],[1712628360000,17.6],[1712628840000,17.6],[1712629320000,17.59],[1712629800000,17.6],[1712630280000,17.59],[1712630760000,17.57],[1712631240000,17.58],[1712631720000,17.6],[1712632200000,17.62],[1712632680000,17.61],[1712633160000,17.6],[1712633640000,17.59],[1712634120000,17.58],[1712634600000,17.58],[1712635080000,17.57],[1712635560000,17.57],[1712636040000,17.58],[1712636520000,17.56],[1712637000000,17.56],[1712637480000,17.56],[1712637960000,17.55],[1712638440000,17.55],[1712638920000,17.52],[1712639400000,17.49],[1712639880000,17.48],[1712640360000,17.48],[1712640840000,17.47],[1712641320000,17.46],[1712641800000,17.46],[1712642280000,17.47],[1712642760000,17.48],[1712643240000,17.48],[1712643720000,17.49],[1712644200000,17.49],[1712644680000,17.49],[1712645160000,17.49],[1712645640000,17.49],[1712646120000,17.49],[1712646600000,17.48],[1712647080000,17.48],[1712647560000,17.47],[1712648040000,17.46],[1712648520000,17.45],[1712649000000,17.44],[1712649480000,17.43],[1712649960000,17.43],[1712650440000,17.42],[1712650920000,17.41],[1712651400000,17.4],[1712651880000,17.39],[1712652360000,17.38],[1712652840000,17.39],[1712653320000,17.39],[1712653800000,17.38],[1712654280000,17.37],[1712654760000,17.37],[1712655240000,17.36],[1712655720000,17.37],[1712656200000,17.35],[1712656680000,17.36],[1712657160000,17.35],[1712657640000,17.35],[1712658120000,17.35],[1712658600000,17.34],[1712659080000,17.34],[1712659560000,17.34],[1712660040000,17.34],[1712660520000,17.34],[1712661000000,17.34],[1712661480000,17.33],[1712661960000,17.28],[1712662440000,17.28],[1712662920000,17.26],[1712663400000,17.24],[1712663880000,17.22],[1712664360000,17.21],[1712664840000,17.21],[1712665320000,17.2],[1712665800000,17.19],[1712666280000,17.19],[1712666760000,17.19],[1712667240000,17.19],[1712667720000,17.19],[1712668200000,17.19],[1712668680000,17.18],[1712669160000,17.18],[1712669640000,17.18],[1712670120000,17.18],[1712670600000,17.19],[1712671080000,17.2],[1712671560000,17.2],[1712672040000,17.19],[1712672520000,17.19],[1712673000000,17.19],[1712673480000,17.19],[1712673960000,17.19],[1712674440000,17.19],[1712674920000,17.19],[1712675400000,17.18],[1712675880000,17.18],[1712676360000,17.18],[1712676840000,17.18],[1712677320000,17.18],[1712677800000,17.2],[1712678280000,17.2],[1712678760000,17.2],[1712679240000,17.2],[1712679720000,17.2],[1712680200000,17.2],[1712680680000,17.2],[1712681160000,17.21],[1712681640000,17.21],[1712682120000,17.22],[1712682600000,17.23],[1712683080000,17.23],[1712683560000,17.23],[1712684040000,17.23],[1712684520000,17.23],[1712685000000,17.23],[1712685480000,17.23],[1712685960000,17.23],[1712686440000,17.22],[1712686920000,17.23],[1712687400000,17.22],[1712687880000,17.2],[1712688360000,17.18],[1712688840000,17.17],[1712689320000,17.15],[1712689800000,17.13],[1712690280000,17.12],[1712690760000,17.1],[1712691240000,17.09],[1712691720000,17.08],[1712692200000,17.06],[1712692680000,17.05],[1712693160000,17.03],[1712693640000,17.0],[1712694120000,16.96],[1712694600000,16.93],[1712695080000,16.9],[1712695560000,16.88],[1712696040000,16.86],[1712696520000,16.84],[1712697000000,16.83],[1712697480000,16.81],[1712697960000,16.8],[1712698440000,16.79],[1712698920000,16.79],[1712699400000,16.78],[1712699880000,16.77],[1712700360000,16.76],[1712700840000,16.76],[1712701320000,16.76],[1712701800000,16.76],[1712702280000,16.76],[1712702760000,16.76],[1712703240000,16.76],[1712703720000,16.76],[1712704200000,16.76],[1712704680000,16.75],[1712705160000,16.76],[1712705640000,16.76],[1712706120000,16.76],[1712706600000,16.76],[1712707080000,16.76],[1712707560000,16.75],[1712708040000,16.74],[1712708520000,16.73],[1712709000000,16.73],[1712709480000,16.72],[1712709960000,16.71],[1712710440000,16.7],[1712710920000,16.68],[1712711400000,16.67],[1712711880000,16.66],[1712712360000,16.65],[1712712840000,16.64],[1712713320000,16.62],[1712713800000,16.62],[1712714280000,16.6],[1712714760000,16.59],[1712715240000,16.59],[1712715720000,16.58],[1712716200000,16.56],[1712716680000,16.56],[1712717160000,16.56],[1712717640000,16.55],[1712718120000,16.55],[1712718600000,16.55],[1712719080000,16.55],[1712719560000,16.55],[1712720040000,16.55],[1712720520000,16.55],[1712721000000,16.55],[1712721480000,16.56],[1712721960000,16.55],[1712722440000,16.55],[1712722920000,16.55],[1712723400000,16.55],[1712723880000,16.55],[1712724360000,16.56],[1712724840000,16.56],[1712725320000,16.56],[1712725800000,16.56],[1712726280000,16.56],[1712726760000,16.56],[1712727240000,16.56],[1712727720000,16.56],[1712728200000,16.57],[1712728680000,16.57],[1712729160000,16.58],[1712729640000,16.59],[1712730120000,16.59],[1712730600000,16.61],[1712731080000,16.61],[1712731560000,16.62],[1712732040000,16.63],[1712732520000,16.63],[1712733000000,16.63],[1712733480000,16.63],[1712733960000,16.63],[1712734440000,16.64],[1712734920000,16.66],[1712735400000,16.68],[1712735880000,16.69],[1712736360000,16.7],[1712736840000,16.7],[1712737320000,16.7],[1712737800000,16.7],[1712738280000,16.73],[1712738760000,16.72],[1712739240000,16.71],[1712739720000,16.72],[1712740200000,16.76],[1712740680000,16.75],[1712741160000,16.73],[1712741640000,16.76],[1712742120000,16.79],[1712742600000,16.77],[1712743080000,16.76],[1712743560000,16.79],[1712744040000,16.81],[1712744520000,16.81],[1712745000000,16.82],[1712745480000,16.85],[1712745960000,16.89],[1712746440000,16.89],[1712746920000,16.89],[1712747400000,16.91],[1712747880000,16.91],[1712748360000,16.91],[1712748840000,16.93],[1712749320000,16.94],[1712749800000,16.94],[1712750280000,16.94],[1712750760000,16.97],[1712751240000,16.98],[1712751720000,16.98],[1712752200000,16.99],[1712752680000,16.99],[1712753160000,17.0],[1712753640000,17.02],[1712754120000,17.03],[1712754600000,17.03],[1712755080000,17.03],[1712755560000,17.03],[1712756040000,17.03],[1712756520000,17.04],[1712757000000,17.05],[1712757480000,17.05],[1712757960000,17.05],[1712758440000,17.07],[1712758920000,17.06],[1712759400000,17.05],[1712759880000,17.04],[1712760360000,17.07],[1712760840000,17.07],[1712761320000,17.07],[1712761800000,17.07],[1712762280000,17.08],[1712762760000,17.08],[1712763240000,17.08],[1712763720000,17.09],[1712764200000,17.08],[1712764680000,17.08],[1712765160000,17.09],[1712765640000,17.09],[1712766120000,17.08],[1712766600000,17.09],[1712767080000,17.09],[1712767560000,17.08],[1712768040000,17.08],[1712768520000,17.07],[1712769000000,17.07],[1712769480000,17.07],[1712769960000,17.07],[1712770440000,17.07],[1712770920000,17.07],[1712771400000,17.07],[1712771880000,17.06],[1712772360000,17.06],[1712772840000,17.06],[1712773320000,17.06],[1712773800000,17.06],[1712774280000,17.05],[1712774760000,17.05],[1712775240000,17.06],[1712775720000,17.05],[1712776200000,17.05],[1712776680000,17.05],[1712777160000,17.05],[1712777640000,17.06],[1712778120000,17.06],[1712778600000,17.06],[1712779080000,17.06],[1712779560000,17.06],[1712780040000,17.06],[1712780520000,17.06],[1712781000000,17.06],[1712781480000,17.07],[1712781960000,17.07],[1712782440000,17.07],[1712782920000,17.07],[1712783400000,17.06],[1712783880000,17.06],[1712784360000,17.06],[1712784840000,17.05],[1712785320000,17.05],[1712785800000,17.04],[1712786280000,17.04],[1712786760000,17.02],[1712787240000,16.99],[1712787720000,16.96],[1712788200000,16.94],[1712788680000,16.92],[1712789160000,16.9],[1712789640000,16.89],[1712790120000,16.88],[1712790600000,16.88],[1712791080000,16.88],[1712791560000,16.88],[1712792040000,16.87],[1712792520000,16.87],[1712793000000,16.87],[1712793480000,16.86],[1712793960000,16.86],[1712794440000,16.87],[1712794920000,16.87],[1712795400000,16.88],[1712795880000,16.88],[1712796360000,16.87],[1712796840000,16.87],[1712797320000,16.86],[1712797800000,16.86],[1712798280000,16.86],[1712798760000,16.85],[1712799240000,16.85],[1712799720000,16.85],[1712800200000,16.85],[1712800680000,16.85],[1712801160000,16.85],[1712801640000,16.86],[1712802120000,16.86],[1712802600000,16.86],[1712803080000,16.85],[1712803560000,16.84],[1712804040000,16.83],[1712804520000,16.81],[1712805000000,16.79],[1712805480000,16.76],[1712805960000,16.73],[1712806440000,16.71],[1712806920000,16.7],[1712807400000,16.69],[1712807880000,16.67],[1712808360000,16.67],[1712808840000,16.66],[1712809320000,16.64],[1712809800000,16.63],[1712810280000,16.61],[1712810760000,16.58],[1712811240000,16.56],[1712811720000,16.52],[1712812200000,16.49],[1712812680000,16.46],[1712813160000,16.43],[1712813640000,16.41],[1712814120000,16.39],[1712814600000,16.35],[1712815080000,16.32],[1712815560000,16.29],[1712816040000,16.26],[1712816520000,16.23],[1712817000000,16.21],[1712817480000,16.19],[1712817960000,16.18],[1712818440000,16.16],[1712818920000,16.15],[1712819400000,16.14],[1712819880000,16.14],[1712820360000,16.14],[1712820840000,16.13],[1712821320000,16.12],[1712821800000,16.11],[1712822280000,16.11],[1712822760000,16.11],[1712823240000,16.13],[1712823720000,16.13],[1712824200000,16.13],[1712824680000,16.13],[1712825160000,16.14],[1712825640000,16.14],[1712826120000,16.14],[1712826600000,16.13],[1712827080000,16.11],[1712827560000,16.11],[1712828040000,16.08],[1712828520000,16.06],[1712829000000,16.05],[1712829480000,16.05],[1712829960000,16.04],[1712830440000,16.04],[1712830920000,16.05],[1712831400000,16.07],[1712831880000,16.08],[1712832360000,16.1],[1712832840000,16.1],[1712833320000,16.09],[1712833800000,16.09],[1712834280000,16.07],[1712834760000,16.06],[1712835240000,16.05],[1712835720000,16.04],[1712836200000,16.0],[1712836680000,15.97],[1712837160000,15.96],[1712837640000,15.96],[1712838120000,15.94],[1712838600000,15.94],[1712839080000,15.92],[1712839560000,15.92],[1712840040000,15.9],[1712840520000,15.89],[1712841000000,15.89],[1712841480000,15.88],[1712841960000,15.88],[1712842440000,15.87],[1712842920000,15.86],[1712843400000,15.85],[1712843880000,15.84],[1712844360000,15.83],[1712844840000,15.82],[1712845320000,15.81],[1712845800000,15.8],[1712846280000,15.8],[1712846760000,15.78],[1712847240000,15.77],[1712847720000,15.75],[1712848200000,15.73],[1712848680000,15.72],[1712849160000,15.71],[1712849640000,15.71],[1712850120000,15.69],[1712850600000,15.67],[1712851080000,15.65],[1712851560000,15.64],[1712852040000,15.63],[1712852520000,15.62],[1712853000000,15.6],[1712853480000,15.59],[1712853960000,15.59],[1712854440000,15.58],[1712854920000,15.57],[1712855400000,15.57],[1712855880000,15.56],[1712856360000,15.55],[1712856840000,15.55],[1712857320000,15.54],[1712857800000,15.54],[1712858280000,15.53],[1712858760000,15.51],[1712859240000,15.5],[1712859720000,15.49],[1712860200000,15.46],[1712860680000,15.44],[1712861160000,15.43],[1712861640000,15.41],[1712862120000,15.4],[1712862600000,15.4],[1712863080000,15.39],[1712863560000,15.38],[1712864040000,15.36],[1712864520000,15.36],[1712865000000,15.35],[1712865480000,15.33],[1712865960000,15.32],[1712866440000,15.31],[1712866920000,15.3],[1712867400000,15.29],[1712867880000,15.27],[1712868360000,15.26],[1712868840000,15.25],[1712869320000,15.23],[1712869800000,15.22],[1712870280000,15.22],[1712870760000,15.2],[1712871240000,15.19],[1712871720000,15.18],[1712872200000,15.17],[1712872680000,15.16],[1712873160000,15.16],[1712873640000,15.15],[1712874120000,15.15],[1712874600000,15.14],[1712875080000,15.14],[1712875560000,15.13],[1712876040000,15.13],[1712876520000,15.13],[1712877000000,15.13],[1712877480000,15.13],[1712877960000,15.13],[1712878440000,15.13],[1712878920000,15.13],[1712879400000,15.13],[1712879880000,15.13],[1712880360000,15.13],[1712880840000,15.14],[1712881320000,15.14],[1712881800000,15.13],[1712882280000,15.13],[1712882760000,15.14],[1712883240000,15.14],[1712883720000,15.14],[1712884200000,15.15],[1712884680000,15.15],[1712885160000,15.15],[1712885640000,15.16],[1712886120000,15.17],[1712886600000,15.18],[1712887080000,15.19],[1712887560000,15.2],[1712888040000,15.21],[1712888520000,15.21],[1712889000000,15.21],[1712889480000,15.22],[1712889960000,15.22],[1712890440000,15.22],[1712890920000,15.22],[1712891400000,15.23],[1712891880000,15.23],[1712892360000,15.23],[1712892840000,15.22],[1712893320000,15.22],[1712893800000,15.22],[1712894280000,15.22],[1712894760000,15.23],[1712895240000,15.24],[1712895720000,15.25],[1712896200000,15.26],[1712896680000,15.27],[1712897160000,15.27],[1712897640000,15.27],[1712898120000,15.28],[1712898600000,15.28],[1712899080000,15.28],[1712899560000,15.28],[1712900040000,15.29],[1712900520000,15.29],[1712901000000,15.3],[1712901480000,15.3],[1712901960000,15.31],[1712902440000,15.33],[1712902920000,15.33],[1712903400000,15.34],[1712903880000,15.34],[1712904360000,15.35],[1712904840000,15.36],[1712905320000,15.38],[1712905800000,15.39],[1712906280000,15.39],[1712906760000,15.4],[1712907240000,15.41],[1712907720000,15.43],[1712908200000,15.44],[1712908680000,15.44],[1712909160000,15.46],[1712909640000,15.49],[1712910120000,15.5],[1712910600000,15.5],[1712911080000,15.51],[1712911560000,15.53],[1712912040000,15.55],[1712912520000,15.57],[1712913000000,15.56],[1712913480000,15.6],[1712913960000,15.61],[1712914440000,15.61],[1712914920000,15.63],[1712915400000,15.65],[1712915880000,15.65],[1712916360000,15.72],[1712916840000,15.72],[1712917320000,15.72],[1712917800000,15.72],[1712918280000,15.73],[1712918760000,15.81],[1712919240000,15.87],[1712919720000,15.82],[1712920200000,15.79],[1712920680000,15.8],[1712921160000,15.83],[1712921640000,15.86],[1712922120000,15.91],[1712922600000,15.9],[1712923080000,15.87],[1712923560000,15.87],[1712924040000,15.88],[1712924520000,15.88],[1712925000000,15.89],[1712925480000,15.87],[1712925960000,15.89],[1712926440000,15.91],[1712926920000,15.92],[1712927400000,15.94],[1712927880000,15.91],[1712928360000,15.9],[1712928840000,15.91],[1712929320000,15.92],[1712929800000,15.91],[1712930280000,15.93],[1712930760000,15.94],[1712931240000,15.97],[1712931720000,15.98],[1712932200000,15.99],[1712932680000,16.02],[1712933160000,16.03],[1712933640000,16.04],[1712934120000,16.06],[1712934600000,16.06],[1712935080000,16.05],[1712935560000,16.06],[1712936040000,16.06],[1712936520000,16.05],[1712937000000,16.04],[1712937480000,16.04],[1712937960000,16.05],[1712938440000,16.06],[1712938920000,16.06],[1712939400000,16.07],[1712939880000,16.08],[1712940360000,16.07],[1712940840000,16.05],[1712941320000,16.05],[1712941800000,16.06],[1712942280000,16.05],[1712942760000,16.05],[1712943240000,16.06],[1712943720000,16.06],[1712944200000,16.07],[1712944680000,16.06],[1712945160000,16.04],[1712945640000,16.05],[1712946120000,16.05],[1712946600000,16.05],[1712947080000,16.06],[1712947560000,16.07],[1712948040000,16.06],[1712948520000,16.07],[1712949000000,16.07],[1712949480000,16.08],[1712949960000,16.07],[1712950440000,16.07],[1712950920000,16.06],[1712951400000,16.06],[1712951880000,16.06],[1712952360000,16.06],[1712952840000,16.06],[1712953320000,16.05],[1712953800000,16.05],[1712954280000,16.06],[1712954760000,16.05],[1712955240000,16.05],[1712955720000,16.07],[1712956200000,16.08],[1712956680000,16.08],[1712957160000,16.08],[1712957640000,16.07],[1712958120000,16.07],[1712958600000,16.07],[1712959080000,16.07],[1712959560000,16.07],[1712960040000,16.07],[1712960520000,16.07],[1712961000000,16.08],[1712961480000,16.09],[1712961960000,16.1],[1712962440000,16.1],[1712962920000,16.1],[1712963400000,16.09],[1712963880000,16.09],[1712964360000,16.08],[1712964840000,16.09],[1712965320000,16.09],[1712965800000,16.09],[1712966280000,16.09],[1712966760000,16.1],[1712967240000,16.1],[1712967720000,16.1],[1712968200000,16.1],[1712968680000,16.1],[1712969160000,16.09],[1712969640000,16.09],[1712970120000,16.1],[1712970600000,16.1],[1712971080000,16.09],[1712971560000,16.1],[1712972040000,16.11],[1712972520000,16.11],[1712973000000,16.11],[1712973480000,16.11],[1712973960000,16.11],[1712974440000,16.12],[1712974920000,16.11],[1712975400000,16.12],[1712975880000,16.11],[1712976360000,16.11],[1712976840000,16.11],[1712977320000,16.11],[1712977800000,16.12],[1712978280000,16.12],[1712978760000,16.12],[1712979240000,16.13],[1712979720000,16.13],[1712980200000,16.13],[1712980680000,16.13],[1712981160000,16.12],[1712981640000,16.12],[1712982120000,16.13],[1712982600000,16.12],[1712983080000,16.12],[1712983560000,16.13],[1712984040000,16.13],[1712984520000,16.12],[1712985000000,16.12],[1712985480000,16.13],[1712985960000,16.12],[1712986440000,16.12],[1712986920000,16.12],[1712987400000,16.14],[1712987880000,16.14],[1712988360000,16.15],[1712988840000,16.15],[1712989320000,16.17],[1712989800000,16.17],[1712990280000,16.18],[1712990760000,16.19],[1712991240000,16.2],[1712991720000,16.21],[1712992200000,16.21],[1712992680000,16.21],[1712993160000,16.23],[1712993640000,16.26],[1712994120000,16.26],[1712994600000,16.27],[1712995080000,16.31],[1712995560000,16.32],[1712996040000,16.31],[1712996520000,16.33],[1712997000000,16.38],[1712997480000,16.4],[1712997960000,16.44],[1712998440000,16.48],[1712998920000,16.54],[1712999400000,16.52],[1712999880000,16.53],[1713000360000,16.52],[1713000840000,16.49],[1713001320000,16.5],[1713001800000,16.49],[1713002280000,16.57],[1713002760000,16.59],[1713003240000,16.61],[1713003720000,16.61],[1713004200000,16.65],[1713004680000,16.67],[1713005160000,16.68],[1713005640000,16.69],[1713006120000,16.72],[1713006600000,16.78],[1713007080000,16.81],[1713007560000,16.78],[1713008040000,16.79],[1713008520000,16.77],[1713009000000,16.74],[1713009480000,16.78],[1713009960000,16.79],[1713010440000,16.84],[1713010920000,16.85],[1713011400000,16.9],[1713011880000,16.88],[1713012360000,16.9],[1713012840000,16.91],[1713013320000,16.87],[1713013800000,16.88],[1713014280000,16.89],[1713014760000,16.87],[1713015240000,16.86],[1713015720000,16.87],[1713016200000,16.86],[1713016680000,16.82],[1713017160000,16.81],[1713017640000,16.83],[1713018120000,16.85],[1713018600000,16.86],[1713019080000,16.86],[1713019560000,16.87],[1713020040000,16.88],[1713020520000,16.88],[1713021000000,16.85],[1713021480000,16.86],[1713021960000,16.88],[1713022440000,16.83],[1713022920000,16.82],[1713023400000,16.81],[1713023880000,16.82],[1713024360000,16.79],[1713024840000,16.79],[1713025320000,16.8],[1713025800000,16.79],[1713026280000,16.77],[1713026760000,16.75],[1713027240000,16.74],[1713027720000,16.73],[1713028200000,16.69],[1713028680000,16.65],[1713029160000,16.64],[1713029640000,16.64],[1713030120000,16.65],[1713030600000,16.67],[1713031080000,16.7],[1713031560000,16.69],[1713032040000,16.7],[1713032520000,16.71],[1713033000000,16.71],[1713033480000,16.71],[1713033960000,16.72],[1713034440000,16.73],[1713034920000,16.73],[1713035400000,16.73],[1713035880000,16.73],[1713036360000,16.75],[1713036840000,16.76],[1713037320000,16.77],[1713037800000,16.75],[1713038280000,16.73],[1713038760000,16.74],[1713039240000,16.74],[1713039720000,16.74],[1713040200000,16.76],[1713040680000,16.75],[1713041160000,16.74],[1713041640000,16.74],[1713042120000,16.73],[1713042600000,16.73],[1713043080000,16.74],[1713043560000,16.74],[1713044040000,16.74],[1713044520000,16.75],[1713045000000,16.75],[1713045480000,16.76],[1713045960000,16.75],[1713046440000,16.75],[1713046920000,16.74],[1713047400000,16.74],[1713047880000,16.76],[1713048360000,16.77],[1713048840000,16.76],[1713049320000,16.76],[1713049800000,16.76],[1713050280000,16.75],[1713050760000,16.74],[1713051240000,16.75],[1713051720000,16.76],[1713052200000,16.76],[1713052680000,16.75],[1713053160000,16.75],[1713053640000,16.74],[1713054120000,16.74],[1713054600000,16.75],[1713055080000,16.74],[1713055560000,16.74],[1713056040000,16.74],[1713056520000,16.74],[1713057000000,16.74],[1713057480000,16.75],[1713057960000,16.73],[1713058440000,16.73],[1713058920000,16.73],[1713059400000,16.72],[1713059880000,16.71],[1713060360000,16.7],[1713060840000,16.7],[1713061320000,16.69],[1713061800000,16.7],[1713062280000,16.69],[1713062760000,16.69],[1713063240000,16.7],[1713063720000,16.7],[1713064200000,16.7],[1713064680000,16.69],[1713065160000,16.69],[1713065640000,16.7],[1713066120000,16.7],[1713066600000,16.7],[1713067080000,16.69],[1713067560000,16.69],[1713068040000,16.7],[1713068520000,16.7],[1713069000000,16.68],[1713069480000,16.67],[1713069960000,16.67],[1713070440000,16.67],[1713070920000,16.66],[1713071400000,16.67],[1713071880000,16.67],[1713072360000,16.66],[1713072840000,16.66],[1713073320000,16.67],[1713073800000,16.68],[1713074280000,16.69],[1713074760000,16.69],[1713075240000,16.68],[1713075720000,16.68],[1713076200000,16.68],[1713076680000,16.67],[1713077160000,16.68],[1713077640000,16.71],[1713078120000,16.72],[1713078600000,16.72],[1713079080000,16.75],[1713079560000,16.74],[1713080040000,16.73],[1713080520000,16.76],[1713081000000,16.78],[1713081480000,16.77],[1713081960000,16.81],[1713082440000,16.85],[1713082920000,16.85],[1713083400000,16.84],[1713083880000,16.83],[1713084360000,16.82],[1713084840000,16.83],[1713085320000,16.82],[1713085800000,16.8],[1713086280000,16.78],[1713086760000,16.79],[1713087240000,16.79],[1713087720000,16.81],[1713088200000,16.82],[1713088680000,16.84],[1713089160000,16.85],[1713089640000,16.86],[1713090120000,16.87],[1713090600000,16.88],[1713091080000,16.9],[1713091560000,16.92],[1713092040000,16.94],[1713092520000,16.92],[1713093000000,16.94],[1713093480000,16.98],[1713093960000,16.94],[1713094440000,16.92],[1713094920000,16.91],[1713095400000,16.87],[1713095880000,16.87],[1713096360000,16.87],[1713096840000,16.89],[1713097320000,16.92],[1713097800000,16.94],[1713098280000,16.95],[1713098760000,16.97],[1713099240000,17.0],[1713099720000,16.97],[1713100200000,16.97],[1713100680000,16.97],[1713101160000,16.97],[1713101640000,17.01],[1713102120000,17.01],[1713102600000,17.0],[1713103080000,17.02],[1713103560000,17.04],[1713104040000,17.04],[1713104520000,17.03],[1713105000000,17.02],[1713105480000,17.0],[1713105960000,16.99],[1713106440000,17.0],[1713106920000,17.0],[1713107400000,17.01],[1713107880000,17.03],[1713108360000,17.02],[1713108840000,17.03],[1713109320000,17.01],[1713109800000,17.02],[1713110280000,17.02],[1713110760000,17.0],[1713111240000,16.98],[1713111720000,16.98],[1713112200000,16.97],[1713112680000,16.96],[1713113160000,16.96],[1713113640000,16.96],[1713114120000,16.96],[1713114600000,16.96],[1713115080000,16.95],[1713115560000,16.96],[1713116040000,16.98],[1713116520000,16.97],[1713117000000,16.97],[1713117480000,16.97],[1713117960000,16.96],[1713118440000,16.95],[1713118920000,16.95],[1713119400000,16.95],[1713119880000,16.94],[1713120360000,16.94],[1713120840000,16.94],[1713121320000,16.94],[1713121800000,16.94],[1713122280000,16.94],[1713122760000,16.93],[1713123240000,16.93],[1713123720000,16.93],[1713124200000,16.93],[1713124680000,16.94],[1713125160000,16.93],[1713125640000,16.93],[1713126120000,16.93],[1713126600000,16.94],[1713127080000,16.95],[1713127560000,16.95],[1713128040000,16.95],[1713128520000,16.94],[1713129000000,16.94],[1713129480000,16.93],[1713129960000,16.93],[1713130440000,16.94],[1713130920000,16.94],[1713131400000,16.94],[1713131880000,16.94],[1713132360000,16.94],[1713132840000,16.94],[1713133320000,16.93],[1713133800000,16.93],[1713134280000,16.93],[1713134760000,16.93],[1713135240000,16.94],[1713135720000,16.94],[1713136200000,16.94],[1713136680000,16.93],[1713137160000,16.92],[1713137640000,16.92],[1713138120000,16.93],[1713138600000,16.94],[1713139080000,16.95],[1713139560000,16.94],[1713140040000,16.94],[1713140520000,16.94],[1713141000000,16.94],[1713141480000,16.94],[1713141960000,16.93],[1713142440000,16.92],[1713142920000,16.9],[1713143400000,16.88],[1713143880000,16.86],[1713144360000,16.83],[1713144840000,16.79],[1713145320000,16.76],[1713145800000,16.73],[1713146280000,16.71],[1713146760000,16.69],[1713147240000,16.68],[1713147720000,16.67],[1713148200000,16.67],[1713148680000,16.66],[1713149160000,16.66],[1713149640000,16.65],[1713150120000,16.67],[1713150600000,16.68],[1713151080000,16.68],[1713151560000,16.67],[1713152040000,16.68],[1713152520000,16.69],[1713153000000,16.68],[1713153480000,16.69],[1713153960000,16.69],[1713154440000,16.68],[1713154920000,16.68],[1713155400000,16.66],[1713155880000,16.65],[1713156360000,16.65],[1713156840000,16.65],[1713157320000,16.66],[1713157800000,16.67],[1713158280000,16.68],[1713158760000,16.68],[1713159240000,16.67],[1713159720000,16.68],[1713160200000,16.69],[1713160680000,16.69],[1713161160000,16.7],[1713161640000,16.71],[1713162120000,16.71],[1713162600000,16.73],[1713163080000,16.74],[1713163560000,16.74],[1713164040000,16.74],[1713164520000,16.74],[1713165000000,16.76],[1713165480000,16.76],[1713165960000,16.77],[1713166440000,16.76],[1713166920000,16.79],[1713167400000,16.79],[1713167880000,16.82],[1713168360000,null],[1713168840000,null],[1713169320000,null],[1713169800000,16.75],[1713170280000,16.82],[1713170760000,16.82],[1713171240000,16.83],[1713171720000,16.86],[1713172200000,16.88],[1713172680000,16.9],[1713173160000,16.91],[1713173640000,16.94],[1713174120000,null],[1713174600000,null],[1713175080000,16.94],[1713175560000,16.95],[1713176040000,16.94],[1713176520000,16.92],[1713177000000,16.92],[1713177480000,16.95],[1713177960000,16.96],[1713178440000,16.99],[1713178920000,17.02],[1713179400000,17.05],[1713179880000,17.07],[1713180360000,17.07],[1713180840000,17.09],[1713181320000,17.09],[1713181800000,17.1],[1713182280000,17.09],[1713182760000,17.08],[1713183240000,17.09],[1713183720000,17.13],[1713184200000,17.13],[1713184680000,17.17],[1713185160000,17.2],[1713185640000,17.18],[1713186120000,17.17],[1713186600000,17.21],[1713187080000,17.21],[1713187560000,17.22],[1713188040000,17.2],[1713188520000,17.18],[1713189000000,17.18],[1713189480000,17.17],[1713189960000,17.16],[1713190440000,17.16],[1713190920000,17.15],[1713191400000,17.12],[1713191880000,17.11],[1713192360000,17.09],[1713192840000,17.08],[1713193320000,17.08],[1713193800000,17.08],[1713194280000,17.09],[1713194760000,17.09],[1713195240000,17.1],[1713195720000,17.08],[1713196200000,17.08],[1713196680000,17.08],[1713197160000,17.09],[1713197640000,17.11],[1713198120000,17.12],[1713198600000,17.1],[1713199080000,17.1],[1713199560000,17.11],[1713200040000,17.11],[1713200520000,17.12],[1713201000000,17.13],[1713201480000,17.13],[1713201960000,17.13],[1713202440000,17.13],[1713202920000,17.13],[1713203400000,17.14],[1713203880000,17.14],[1713204360000,17.14],[1713204840000,17.14],[1713205320000,17.14],[1713205800000,17.14],[1713206280000,17.14],[1713206760000,17.13],[1713207240000,17.14],[1713207720000,17.13],[1713208200000,17.13],[1713208680000,17.13],[1713209160000,17.13],[1713209640000,17.13],[1713210120000,17.13],[1713210600000,17.13],[1713211080000,17.15],[1713211560000,17.14],[1713212040000,17.13],[1713212520000,17.14],[1713213000000,17.16],[1713213480000,17.15],[1713213960000,17.14],[1713214440000,17.14],[1713214920000,17.14],[1713215400000,17.15],[1713215880000,17.15],[1713216360000,17.14],[1713216840000,17.08],[1713217320000,16.99],[1713217800000,16.94],[1713218280000,16.92],[1713218760000,16.9],[1713219240000,16.88],[1713219720000,16.86],[1713220200000,16.86],[1713220680000,16.85],[1713221160000,16.85],[1713221640000,16.85],[1713222120000,16.85],[1713222600000,16.85],[1713223080000,16.86],[1713223560000,16.87],[1713224040000,16.86],[1713224520000,16.87],[1713225000000,16.87],[1713225480000,16.87],[1713225960000,16.87],[1713226440000,16.86],[1713226920000,16.86],[1713227400000,16.86],[1713227880000,16.87],[1713228360000,16.87],[1713228840000,16.88],[1713229320000,16.89],[1713229800000,16.87],[1713230280000,16.86],[1713230760000,16.85],[1713231240000,16.85],[1713231720000,16.85],[1713232200000,16.86],[1713232680000,16.87],[1713233160000,16.87],[1713233640000,16.87],[1713234120000,16.87],[1713234600000,16.87],[1713235080000,16.88],[1713235560000,16.89],[1713236040000,16.88],[1713236520000,16.88],[1713237000000,16.9],[1713237480000,16.91],[1713237960000,16.9],[1713238440000,16.91],[1713238920000,16.91],[1713239400000,16.91],[1713239880000,16.9],[1713240360000,16.9],[1713240840000,16.89],[1713241320000,16.89],[1713241800000,16.89],[1713242280000,16.88],[1713242760000,16.88],[1713243240000,16.88],[1713243720000,16.88],[1713244200000,16.89],[1713244680000,16.9],[1713245160000,16.9],[1713245640000,16.9],[1713246120000,16.9],[1713246600000,16.89],[1713247080000,16.89],[1713247560000,16.9],[1713248040000,16.9],[1713248520000,16.9],[1713249000000,16.91],[1713249480000,16.92],[1713249960000,16.94],[1713250440000,16.94],[1713250920000,16.95],[1713251400000,16.96],[1713251880000,16.97],[1713252360000,16.98],[1713252840000,16.98],[1713253320000,16.98],[1713253800000,16.98],[1713254280000,16.97],[1713254760000,16.98],[1713255240000,16.98],[1713255720000,16.99],[1713256200000,17.02],[1713256680000,17.03],[1713257160000,17.05],[1713257640000,17.1],[1713258120000,17.11],[1713258600000,17.14],[1713259080000,17.13],[1713259560000,17.13],[1713260040000,17.15],[1713260520000,17.17],[1713261000000,17.16],[1713261480000,17.13],[1713261960000,17.13],[1713262440000,17.15],[1713262920000,17.14],[1713263400000,17.15],[1713263880000,17.2],[1713264360000,17.22],[1713264840000,17.22],[1713265320000,17.23],[1713265800000,17.25],[1713266280000,17.28],[1713266760000,17.24],[1713267240000,17.24],[1713267720000,17.23],[1713268200000,17.27],[1713268680000,17.26],[1713269160000,17.26],[1713269640000,17.26],[1713270120000,17.26],[1713270600000,17.27],[1713271080000,17.28],[1713271560000,17.28],[1713272040000,17.28],[1713272520000,17.28],[1713273000000,17.28],[1713273480000,17.28],[1713273960000,17.28],[1713274440000,17.28],[1713274920000,17.29],[1713275400000,17.3],[1713275880000,17.32],[1713276360000,17.32],[1713276840000,17.32],[1713277320000,17.32],[1713277800000,17.33],[1713278280000,17.33],[1713278760000,17.33],[1713279240000,17.33],[1713279720000,17.32],[1713280200000,17.32],[1713280680000,17.32],[1713281160000,17.32],[1713281640000,17.31],[1713282120000,17.31],[1713282600000,17.32],[1713283080000,17.31],[1713283560000,17.31],[1713284040000,17.3],[1713284520000,17.3],[1713285000000,17.3],[1713285480000,17.3],[1713285960000,17.3],[1713286440000,17.3],[1713286920000,17.3],[1713287400000,17.24],[1713287880000,17.19],[1713288360000,17.13],[1713288840000,17.08],[1713289320000,17.05],[1713289800000,17.03],[1713290280000,17.03],[1713290760000,17.02],[1713291240000,17.01],[1713291720000,17.01],[1713292200000,17.0],[1713292680000,16.99],[1713293160000,16.99],[1713293640000,17.0],[1713294120000,17.0],[1713294600000,16.99],[1713295080000,16.99],[1713295560000,16.99],[1713296040000,16.99],[1713296520000,16.99],[1713297000000,17.0],[1713297480000,16.99],[1713297960000,16.99],[1713298440000,16.99],[1713298920000,16.99],[1713299400000,17.0],[1713299880000,17.0],[1713300360000,16.99],[1713300840000,16.99],[1713301320000,16.98],[1713301800000,16.98],[1713302280000,16.99],[1713302760000,16.99],[1713303240000,16.99],[1713303720000,17.0],[1713304200000,17.0],[1713304680000,17.0],[1713305160000,17.0],[1713305640000,17.0],[1713306120000,17.01],[1713306600000,17.01],[1713307080000,17.01],[1713307560000,17.01],[1713308040000,17.01],[1713308520000,17.01],[1713309000000,17.01],[1713309480000,17.01],[1713309960000,17.0],[1713310440000,17.0],[1713310920000,17.0],[1713311400000,16.99],[1713311880000,16.99],[1713312360000,16.99],[1713312840000,16.99],[1713313320000,16.98],[1713313800000,16.97],[1713314280000,16.97],[1713314760000,16.97],[1713315240000,16.97],[1713315720000,16.96],[1713316200000,16.95],[1713316680000,16.94],[1713317160000,16.93],[1713317640000,16.93],[1713318120000,16.92],[1713318600000,16.93],[1713319080000,16.93],[1713319560000,16.93],[1713320040000,16.93],[1713320520000,16.93],[1713321000000,16.93],[1713321480000,16.93],[1713321960000,16.93],[1713322440000,16.92],[1713322920000,16.92],[1713323400000,16.92],[1713323880000,16.92],[1713324360000,16.91],[1713324840000,16.91],[1713325320000,16.91],[1713325800000,16.91],[1713326280000,16.91],[1713326760000,16.91],[1713327240000,16.91],[1713327720000,16.9],[1713328200000,16.9],[1713328680000,16.9],[1713329160000,16.9],[1713329640000,16.9],[1713330120000,16.9],[1713330600000,16.9],[1713331080000,16.9],[1713331560000,16.91],[1713332040000,16.9],[1713332520000,16.9],[1713333000000,16.9],[1713333480000,16.9],[1713333960000,16.9],[1713334440000,16.9],[1713334920000,16.9],[1713335400000,16.9],[1713335880000,16.89],[1713336360000,16.89],[1713336840000,16.88],[1713337320000,16.87],[1713337800000,16.86],[1713338280000,16.85],[1713338760000,16.83],[1713339240000,16.82],[1713339720000,16.82],[1713340200000,16.82],[1713340680000,16.82],[1713341160000,16.81],[1713341640000,16.81],[1713342120000,16.8],[1713342600000,16.81],[1713343080000,16.82],[1713343560000,16.82],[1713344040000,16.83],[1713344520000,16.82],[1713345000000,16.82],[1713345480000,16.83],[1713345960000,16.85],[1713346440000,16.86],[1713346920000,16.87],[1713347400000,16.88],[1713347880000,16.87],[1713348360000,16.89],[1713348840000,16.89],[1713349320000,16.89],[1713349800000,16.88],[1713350280000,16.89],[1713350760000,16.88],[1713351240000,16.86],[1713351720000,16.83],[1713352200000,16.83],[1713352680000,16.82],[1713353160000,16.82],[1713353640000,16.82],[1713354120000,16.82],[1713354600000,16.81],[1713355080000,16.83],[1713355560000,16.83],[1713356040000,16.82],[1713356520000,16.83],[1713357000000,16.83],[1713357480000,16.83],[1713357960000,16.82],[1713358440000,16.81],[1713358920000,16.8],[1713359400000,16.81],[1713359880000,16.82],[1713360360000,16.81],[1713360840000,16.81],[1713361320000,16.8],[1713361800000,16.79],[1713362280000,16.79],[1713362760000,16.78],[1713363240000,16.78],[1713363720000,16.79],[1713364200000,16.79],[1713364680000,16.8],[1713365160000,16.79],[1713365640000,16.79],[1713366120000,16.79],[1713366600000,16.79],[1713367080000,16.79],[1713367560000,16.78],[1713368040000,16.78],[1713368520000,16.78],[1713369000000,16.78],[1713369480000,16.78],[1713369960000,16.78],[1713370440000,16.78],[1713370920000,16.77],[1713371400000,16.77],[1713371880000,16.76],[1713372360000,16.75],[1713372840000,16.74],[1713373320000,16.73],[1713373800000,16.73],[1713374280000,16.72],[1713374760000,16.71],[1713375240000,16.71],[1713375720000,16.7],[1713376200000,16.69],[1713376680000,16.69],[1713377160000,16.68],[1713377640000,16.68],[1713378120000,16.67],[1713378600000,16.66],[1713379080000,16.66],[1713379560000,16.65],[1713380040000,16.63],[1713380520000,16.63],[1713381000000,16.62],[1713381480000,16.61],[1713381960000,16.61],[1713382440000,16.6],[1713382920000,16.59],[1713383400000,16.59],[1713383880000,16.58],[1713384360000,16.57],[1713384840000,16.57],[1713385320000,16.56],[1713385800000,16.57],[1713386280000,16.56],[1713386760000,16.55],[1713387240000,16.54],[1713387720000,16.54],[1713388200000,16.53],[1713388680000,16.53],[1713389160000,16.52],[1713389640000,16.52],[1713390120000,16.52],[1713390600000,16.51],[1713391080000,16.52],[1713391560000,16.51],[1713392040000,16.52],[1713392520000,16.52],[1713393000000,16.52],[1713393480000,16.52],[1713393960000,16.52],[1713394440000,16.52],[1713394920000,16.53],[1713395400000,16.53],[1713395880000,16.53],[1713396360000,16.52],[1713396840000,16.52],[1713397320000,16.52],[1713397800000,16.53],[1713398280000,16.53],[1713398760000,16.53],[1713399240000,16.52],[1713399720000,16.53],[1713400200000,16.53],[1713400680000,16.52],[1713401160000,16.53],[1713401640000,16.54],[1713402120000,16.54],[1713402600000,16.54],[1713403080000,16.54],[1713403560000,16.54],[1713404040000,16.54],[1713404520000,16.54],[1713405000000,16.54],[1713405480000,16.55],[1713405960000,16.55],[1713406440000,16.55],[1713406920000,16.54],[1713407400000,16.54],[1713407880000,16.54],[1713408360000,16.54],[1713408840000,16.54],[1713409320000,16.54],[1713409800000,16.55],[1713410280000,16.56],[1713410760000,16.56],[1713411240000,16.56],[1713411720000,16.56],[1713412200000,16.56],[1713412680000,16.56],[1713413160000,16.56],[1713413640000,16.57],[1713414120000,16.57],[1713414600000,16.57],[1713415080000,16.57],[1713415560000,16.57],[1713416040000,16.57],[1713416520000,16.57],[1713417000000,16.57],[1713417480000,16.57],[1713417960000,16.57],[1713418440000,16.58],[1713418920000,16.58],[1713419400000,16.58],[1713419880000,16.58],[1713420360000,16.59],[1713420840000,16.59],[1713421320000,16.59],[1713421800000,16.58],[1713422280000,16.58],[1713422760000,16.58],[1713423240000,16.59],[1713423720000,16.59],[1713424200000,16.6],[1713424680000,16.6],[1713425160000,16.61],[1713425640000,16.61],[1713426120000,16.61],[1713426600000,16.6],[1713427080000,16.61],[1713427560000,16.61],[1713428040000,16.61],[1713428520000,16.62],[1713429000000,16.62],[1713429480000,16.63],[1713429960000,16.63],[1713430440000,16.62],[1713430920000,16.63],[1713431400000,16.63],[1713431880000,16.63],[1713432360000,16.63],[1713432840000,16.63],[1713433320000,16.64],[1713433800000,16.64],[1713434280000,16.65],[1713434760000,16.65],[1713435240000,16.65],[1713435720000,16.65],[1713436200000,16.66],[1713436680000,16.66],[1713437160000,16.66],[1713437640000,16.67],[1713438120000,16.67],[1713438600000,16.69],[1713439080000,16.7],[1713439560000,16.7],[1713440040000,16.71],[1713440520000,16.71],[1713441000000,16.71],[1713441480000,16.7],[1713441960000,16.69],[1713442440000,16.69],[1713442920000,16.69],[1713443400000,16.69],[1713443880000,16.68],[1713444360000,16.69],[1713444840000,16.69],[1713445320000,16.69],[1713445800000,16.69],[1713446280000,16.69],[1713446760000,16.68],[1713447240000,16.69],[1713447720000,16.69],[1713448200000,16.69],[1713448680000,16.69],[1713449160000,16.69],[1713449640000,16.69],[1713450120000,16.7],[1713450600000,16.7],[1713451080000,16.69],[1713451560000,16.68],[1713452040000,16.69],[1713452520000,16.69],[1713453000000,16.69],[1713453480000,16.7],[1713453960000,16.7],[1713454440000,16.7],[1713454920000,16.69],[1713455400000,16.69],[1713455880000,16.69],[1713456360000,16.7],[1713456840000,16.69],[1713457320000,16.69],[1713457800000,16.7],[1713458280000,16.7],[1713458760000,16.7],[1713459240000,16.7],[1713459720000,16.7],[1713460200000,16.7],[1713460680000,16.7],[1713461160000,16.7],[1713461640000,16.7],[1713462120000,16.7],[1713462600000,16.7],[1713463080000,16.7],[1713463560000,16.71],[1713464040000,16.7],[1713464520000,16.7],[1713465000000,16.69],[1713465480000,16.7],[1713465960000,16.7],[1713466440000,16.7],[1713466920000,16.69],[1713467400000,16.69],[1713467880000,16.69],[1713468360000,16.69],[1713468840000,16.69],[1713469320000,16.69],[1713469800000,16.69],[1713470280000,16.69],[1713470760000,16.65],[1713471240000,16.63],[1713471720000,16.6],[1713472200000,16.59],[1713472680000,16.59],[1713473160000,16.59],[1713473640000,16.58],[1713474120000,16.58],[1713474600000,16.59],[1713475080000,16.59],[1713475560000,16.59],[1713476040000,16.59],[1713476520000,16.6],[1713477000000,16.6],[1713477480000,16.59],[1713477960000,16.59],[1713478440000,16.59],[1713478920000,16.6],[1713479400000,16.59],[1713479880000,16.59],[1713480360000,16.58],[1713480840000,16.57],[1713481320000,16.57],[1713481800000,16.56],[1713482280000,16.56],[1713482760000,16.56],[1713483240000,16.55],[1713483720000,16.55],[1713484200000,16.55],[1713484680000,16.54],[1713485160000,16.55],[1713485640000,16.56],[1713486120000,16.55],[1713486600000,16.56],[1713487080000,16.55],[1713487560000,16.54],[1713488040000,16.53],[1713488520000,16.55],[1713489000000,16.53],[1713489480000,16.52],[1713489960000,16.5],[1713490440000,16.47],[1713490920000,16.49],[1713491400000,16.45],[1713491880000,16.41],[1713492360000,16.39],[1713492840000,16.33],[1713493320000,16.28],[1713493800000,16.25],[1713494280000,16.23],[1713494760000,16.2],[1713495240000,16.18],[1713495720000,16.16],[1713496200000,16.16],[1713496680000,16.14],[1713497160000,16.13],[1713497640000,16.12],[1713498120000,16.11],[1713498600000,16.11],[1713499080000,16.1],[1713499560000,16.09],[1713500040000,16.09],[1713500520000,16.08],[1713501000000,16.08],[1713501480000,16.07],[1713501960000,16.07],[1713502440000,16.07],[1713502920000,16.06],[1713503400000,16.05],[1713503880000,16.04],[1713504360000,16.03],[1713504840000,16.02],[1713505320000,16.02],[1713505800000,16.02],[1713506280000,16.02],[1713506760000,16.02],[1713507240000,16.03],[1713507720000,16.03],[1713508200000,16.04],[1713508680000,16.05],[1713509160000,16.04],[1713509640000,16.05],[1713510120000,16.05],[1713510600000,16.05],[1713511080000,16.06],[1713511560000,16.05],[1713512040000,16.03],[1713512520000,16.02],[1713513000000,16.02],[1713513480000,16.0],[1713513960000,15.99],[1713514440000,16.01],[1713514920000,16.02],[1713515400000,16.01],[1713515880000,16.02],[1713516360000,16.03],[1713516840000,16.04],[1713517320000,16.05],[1713517800000,16.05],[1713518280000,16.05],[1713518760000,16.05],[1713519240000,16.05],[1713519720000,16.05],[1713520200000,16.06],[1713520680000,16.07],[1713521160000,16.06],[1713521640000,16.06],[1713522120000,16.07],[1713522600000,16.07],[1713523080000,16.07],[1713523560000,16.07],[1713524040000,16.07],[1713524520000,16.09],[1713525000000,16.09],[1713525480000,16.1],[1713525960000,16.11],[1713526440000,16.11],[1713526920000,16.11],[1713527400000,16.11],[1713527880000,16.11],[1713528360000,16.12],[1713528840000,16.14],[1713529320000,16.14],[1713529800000,16.14],[1713530280000,16.14],[1713530760000,16.16],[1713531240000,16.17],[1713531720000,16.19],[1713532200000,16.2],[1713532680000,16.19],[1713533160000,16.18],[1713533640000,16.18],[1713534120000,16.17],[1713534600000,16.17],[1713535080000,16.17],[1713535560000,16.18],[1713536040000,16.17],[1713536520000,16.18],[1713537000000,16.18],[1713537480000,16.19],[1713537960000,16.18],[1713538440000,16.17],[1713538920000,16.17],[1713539400000,16.16],[1713539880000,16.16],[1713540360000,16.16],[1713540840000,16.18],[1713541320000,16.19],[1713541800000,16.19],[1713542280000,16.19],[1713542760000,16.19],[1713543240000,16.19],[1713543720000,16.19],[1713544200000,16.2],[1713544680000,16.2],[1713545160000,16.19],[1713545640000,16.2],[1713546120000,16.2],[1713546600000,16.21],[1713547080000,16.21],[1713547560000,16.21],[1713548040000,16.21],[1713548520000,16.21],[1713549000000,16.21],[1713549480000,16.21],[1713549960000,16.21],[1713550440000,16.21],[1713550920000,16.22],[1713551400000,16.22],[1713551880000,16.22],[1713552360000,16.23],[1713552840000,16.22],[1713553320000,16.22],[1713553800000,16.22],[1713554280000,16.23],[1713554760000,16.23],[1713555240000,16.22],[1713555720000,16.22],[1713556200000,16.22],[1713556680000,16.22],[1713557160000,16.22],[1713557640000,16.22],[1713558120000,16.22],[1713558600000,16.22],[1713559080000,16.22],[1713559560000,16.21],[1713560040000,16.21],[1713560520000,16.21],[1713561000000,16.22],[1713561480000,16.21],[1713561960000,16.22],[1713562440000,16.22],[1713562920000,16.21],[1713563400000,16.22],[1713563880000,16.22],[1713564360000,16.22],[1713564840000,16.22],[1713565320000,16.22],[1713565800000,16.22],[1713566280000,16.22],[1713566760000,16.22],[1713567240000,16.23],[1713567720000,16.27],[1713568200000,16.32],[1713568680000,16.35],[1713569160000,16.34],[1713569640000,16.32],[1713570120000,16.29],[1713570600000,16.28],[1713571080000,16.26],[1713571560000,16.26],[1713572040000,16.25],[1713572520000,16.25],[1713573000000,16.25],[1713573480000,16.27],[1713573960000,16.29],[1713574440000,16.3],[1713574920000,16.3],[1713575400000,16.29],[1713575880000,16.28],[1713576360000,16.27],[1713576840000,16.27],[1713577320000,16.27],[1713577800000,16.27],[1713578280000,16.27],[1713578760000,16.28],[1713579240000,16.28],[1713579720000,16.28],[1713580200000,16.28],[1713580680000,16.28],[1713581160000,16.28],[1713581640000,16.29],[1713582120000,16.29],[1713582600000,16.29],[1713583080000,16.29],[1713583560000,16.29],[1713584040000,16.3],[1713584520000,16.29],[1713585000000,16.3],[1713585480000,16.3],[1713585960000,16.3],[1713586440000,16.3],[1713586920000,16.3],[1713587400000,16.3],[1713587880000,16.3],[1713588360000,16.3],[1713588840000,16.3],[1713589320000,16.3],[1713589800000,16.3],[1713590280000,16.3],[1713590760000,16.31],[1713591240000,16.31],[1713591720000,16.32],[1713592200000,16.32],[1713592680000,16.31],[1713593160000,16.31],[1713593640000,16.31],[1713594120000,16.31],[1713594600000,16.31],[1713595080000,16.32],[1713595560000,16.33],[1713596040000,16.34],[1713596520000,16.35],[1713597000000,16.35],[1713597480000,16.37],[1713597960000,16.38],[1713598440000,16.4],[1713598920000,16.4],[1713599400000,16.4],[1713599880000,16.41],[1713600360000,16.42],[1713600840000,16.42],[1713601320000,16.44],[1713601800000,16.45],[1713602280000,16.47],[1713602760000,16.48],[1713603240000,16.5],[1713603720000,16.52],[1713604200000,16.51],[1713604680000,16.54],[1713605160000,16.56],[1713605640000,16.57],[1713606120000,16.56],[1713606600000,16.59],[1713607080000,16.6],[1713607560000,16.61],[1713608040000,16.63],[1713608520000,16.65],[1713609000000,16.64],[1713609480000,16.64],[1713609960000,16.64],[1713610440000,16.65],[1713610920000,16.66],[1713611400000,16.67],[1713611880000,16.68],[1713612360000,16.7],[1713612840000,16.72],[1713613320000,16.72],[1713613800000,16.73],[1713614280000,16.74],[1713614760000,16.76],[1713615240000,16.8],[1713615720000,16.81],[1713616200000,16.8],[1713616680000,16.8],[1713617160000,16.81],[1713617640000,16.81],[1713618120000,16.82],[1713618600000,16.84],[1713619080000,16.86],[1713619560000,16.87],[1713620040000,16.87],[1713620520000,16.86],[1713621000000,16.86],[1713621480000,16.85],[1713621960000,16.84],[1713622440000,16.83],[1713622920000,16.84],[1713623400000,16.83],[1713623880000,16.83],[1713624360000,16.83],[1713624840000,16.82],[1713625320000,16.83],[1713625800000,16.85],[1713626280000,16.86],[1713626760000,16.86],[1713627240000,16.86],[1713627720000,16.87],[1713628200000,16.88],[1713628680000,16.9],[1713629160000,16.91],[1713629640000,16.92],[1713630120000,16.92],[1713630600000,16.91],[1713631080000,16.92],[1713631560000,16.93],[1713632040000,16.93],[1713632520000,16.94],[1713633000000,16.94],[1713633480000,16.93],[1713633960000,16.91],[1713634440000,16.9],[1713634920000,16.9],[1713635400000,16.88],[1713635880000,16.89],[1713636360000,16.89],[1713636840000,16.88],[1713637320000,16.87],[1713637800000,16.86],[1713638280000,16.87],[1713638760000,16.87],[1713639240000,16.88],[1713639720000,16.88],[1713640200000,16.88],[1713640680000,16.89],[1713641160000,16.88],[1713641640000,16.88],[1713642120000,16.87],[1713642600000,16.87],[1713643080000,16.86],[1713643560000,16.87],[1713644040000,16.87],[1713644520000,16.87],[1713645000000,16.87],[1713645480000,16.87],[1713645960000,16.87],[1713646440000,16.87],[1713646920000,16.87],[1713647400000,16.87],[1713647880000,16.87],[1713648360000,16.88],[1713648840000,16.88],[1713649320000,16.89],[1713649800000,16.89],[1713650280000,16.89],[1713650760000,16.88],[1713651240000,16.88],[1713651720000,16.87],[1713652200000,16.87],[1713652680000,16.87],[1713653160000,16.87],[1713653640000,16.87],[1713654120000,16.88],[1713654600000,16.88],[1713655080000,16.88],[1713655560000,16.88],[1713656040000,16.89],[1713656520000,16.88],[1713657000000,16.89],[1713657480000,16.88],[1713657960000,16.87],[1713658440000,16.88],[1713658920000,16.87],[1713659400000,16.87],[1713659880000,16.87],[1713660360000,16.87],[1713660840000,16.87],[1713661320000,16.87],[1713661800000,16.87],[1713662280000,16.88],[1713662760000,16.87],[1713663240000,16.87],[1713663720000,16.88],[1713664200000,16.87],[1713664680000,16.88],[1713665160000,16.88],[1713665640000,16.88],[1713666120000,16.88],[1713666600000,16.87],[1713667080000,16.87],[1713667560000,16.87],[1713668040000,16.86],[1713668520000,16.86],[1713669000000,16.87],[1713669480000,16.87],[1713669960000,16.86],[1713670440000,16.87],[1713670920000,16.86],[1713671400000,16.87],[1713671880000,16.87],[1713672360000,16.87],[1713672840000,16.87],[1713673320000,16.87],[1713673800000,16.86],[1713674280000,16.85],[1713674760000,16.85],[1713675240000,16.85],[1713675720000,16.85],[1713676200000,16.85],[1713676680000,16.85],[1713677160000,16.85],[1713677640000,16.85],[1713678120000,16.85],[1713678600000,16.86],[1713679080000,16.86],[1713679560000,16.86],[1713680040000,16.86],[1713680520000,16.87],[1713681000000,16.88],[1713681480000,16.88],[1713681960000,16.88],[1713682440000,16.89],[1713682920000,16.88],[1713683400000,16.83],[1713683880000,16.77],[1713684360000,16.72],[1713684840000,16.7],[1713685320000,16.68],[1713685800000,16.67],[1713686280000,16.64],[1713686760000,16.64],[1713687240000,16.65],[1713687720000,16.66],[1713688200000,16.66],[1713688680000,16.67],[1713689160000,16.68],[1713689640000,16.68],[1713690120000,16.69],[1713690600000,16.72],[1713691080000,16.7],[1713691560000,16.69],[1713692040000,16.65],[1713692520000,16.64],[1713693000000,16.63],[1713693480000,16.62],[1713693960000,16.61],[1713694440000,16.63],[1713694920000,16.62],[1713695400000,16.61],[1713695880000,16.61],[1713696360000,16.61],[1713696840000,16.61],[1713697320000,16.61],[1713697800000,16.59],[1713698280000,16.58],[1713698760000,16.58],[1713699240000,16.58],[1713699720000,16.57],[1713700200000,16.57],[1713700680000,16.56],[1713701160000,16.55],[1713701640000,16.54],[1713702120000,16.54],[1713702600000,16.54],[1713703080000,16.55],[1713703560000,16.55],[1713704040000,16.55],[1713704520000,16.54],[1713705000000,16.55],[1713705480000,16.57],[1713705960000,16.57],[1713706440000,16.57],[1713706920000,16.56],[1713707400000,16.57],[1713707880000,16.56],[1713708360000,16.57],[1713708840000,16.58],[1713709320000,16.58],[1713709800000,16.58],[1713710280000,16.58],[1713710760000,16.58],[1713711240000,16.58],[1713711720000,16.58],[1713712200000,16.57],[1713712680000,16.57],[1713713160000,16.57],[1713713640000,16.57],[1713714120000,16.57],[1713714600000,16.56],[1713715080000,16.56],[1713715560000,16.56],[1713716040000,16.55],[1713716520000,16.55],[1713717000000,16.55],[1713717480000,16.54],[1713717960000,16.54],[1713718440000,16.54],[1713718920000,16.52],[1713719400000,16.52],[1713719880000,16.5],[1713720360000,16.49],[1713720840000,16.48],[1713721320000,16.45],[1713721800000,16.44],[1713722280000,16.43],[1713722760000,16.42],[1713723240000,16.32],[1713723720000,16.24],[1713724200000,16.19],[1713724680000,16.15],[1713725160000,16.12],[1713725640000,16.09],[1713726120000,16.08],[1713726600000,16.07],[1713727080000,16.07],[1713727560000,16.06],[1713728040000,16.06],[1713728520000,16.06],[1713729000000,16.06],[1713729480000,16.06],[1713729960000,16.06],[1713730440000,16.07],[1713730920000,16.06],[1713731400000,16.06],[1713731880000,16.06],[1713732360000,16.07],[1713732840000,16.07],[1713733320000,16.08],[1713733800000,16.08],[1713734280000,16.07],[1713734760000,16.07],[1713735240000,16.08],[1713735720000,16.09],[1713736200000,16.09],[1713736680000,16.09],[1713737160000,16.09],[1713737640000,16.09],[1713738120000,16.09],[1713738600000,16.1],[1713739080000,16.1],[1713739560000,16.1],[1713740040000,16.1],[1713740520000,16.1],[1713741000000,16.1],[1713741480000,16.1],[1713741960000,16.1],[1713742440000,16.11],[1713742920000,16.11],[1713743400000,16.11],[1713743880000,16.11],[1713744360000,16.11],[1713744840000,16.1],[1713745320000,16.1],[1713745800000,16.1],[1713746280000,16.1],[1713746760000,16.1],[1713747240000,16.1],[1713747720000,16.1],[1713748200000,16.1],[1713748680000,16.11],[1713749160000,16.11],[1713749640000,16.11],[1713750120000,16.11],[1713750600000,16.11],[1713751080000,16.11],[1713751560000,16.11],[1713752040000,16.12],[1713752520000,16.12],[1713753000000,16.13],[1713753480000,16.13],[1713753960000,16.13],[1713754440000,16.13],[1713754920000,16.14],[1713755400000,16.14],[1713755880000,16.14],[1713756360000,16.14],[1713756840000,16.14],[1713757320000,16.14],[1713757800000,16.13],[1713758280000,16.14],[1713758760000,16.14],[1713759240000,16.15],[1713759720000,16.15],[1713760200000,16.15],[1713760680000,16.15],[1713761160000,16.16],[1713761640000,16.16],[1713762120000,16.15],[1713762600000,16.16],[1713763080000,16.16],[1713763560000,16.17],[1713764040000,16.16],[1713764520000,16.16],[1713765000000,16.16],[1713765480000,16.17],[1713765960000,16.17],[1713766440000,16.17],[1713766920000,16.17],[1713767400000,16.16],[1713767880000,16.16],[1713768360000,16.16],[1713768840000,16.16],[1713769320000,16.17],[1713769800000,16.17],[1713770280000,16.18],[1713770760000,16.19],[1713771240000,16.19],[1713771720000,16.18],[1713772200000,16.18],[1713772680000,16.18],[1713773160000,16.19],[1713773640000,16.19],[1713774120000,16.2],[1713774600000,16.2],[1713775080000,16.2],[1713775560000,16.2],[1713776040000,16.21],[1713776520000,16.22],[1713777000000,16.22],[1713777480000,16.23],[1713777960000,16.23],[1713778440000,16.23],[1713778920000,16.23],[1713779400000,16.24],[1713779880000,16.24],[1713780360000,16.24],[1713780840000,16.25],[1713781320000,16.26],[1713781800000,16.26],[1713782280000,16.26],[1713782760000,16.26],[1713783240000,16.25],[1713783720000,16.26],[1713784200000,16.27],[1713784680000,16.27],[1713785160000,16.27],[1713785640000,16.26],[1713786120000,16.26],[1713786600000,16.26],[1713787080000,16.26],[1713787560000,16.26],[1713788040000,16.27],[1713788520000,16.26],[1713789000000,16.26],[1713789480000,16.26],[1713789960000,16.28],[1713790440000,16.28],[1713790920000,16.29],[1713791400000,16.29],[1713791880000,16.28],[1713792360000,16.28],[1713792840000,16.28],[1713793320000,16.28],[1713793800000,16.28],[1713794280000,16.28],[1713794760000,16.28],[1713795240000,16.28],[1713795720000,16.28],[1713796200000,16.28],[1713796680000,16.29],[1713797160000,16.28],[1713797640000,16.29],[1713798120000,16.3],[1713798600000,16.3],[1713799080000,16.3],[1713799560000,16.3],[1713800040000,16.31],[1713800520000,16.31],[1713801000000,16.31],[1713801480000,16.31],[1713801960000,16.31],[1713802440000,16.31],[1713802920000,16.32],[1713803400000,16.32],[1713803880000,16.32],[1713804360000,16.32],[1713804840000,16.31],[1713805320000,16.31],[1713805800000,16.3],[1713806280000,16.31],[1713806760000,16.32],[1713807240000,16.31],[1713807720000,16.31],[1713808200000,16.32],[1713808680000,16.32],[1713809160000,16.31],[1713809640000,16.31],[1713810120000,16.31],[1713810600000,16.31],[1713811080000,16.32],[1713811560000,16.31],[1713812040000,16.32],[1713812520000,16.32],[1713813000000,16.31],[1713813480000,16.31],[1713813960000,16.31],[1713814440000,16.32],[1713814920000,16.32],[1713815400000,16.32],[1713815880000,16.32],[1713816360000,16.33],[1713816840000,16.33],[1713817320000,16.33],[1713817800000,16.33],[1713818280000,16.33],[1713818760000,16.33],[1713819240000,16.32],[1713819720000,16.32],[1713820200000,16.32],[1713820680000,16.32],[1713821160000,16.32],[1713821640000,16.32],[1713822120000,16.32],[1713822600000,16.32],[1713823080000,16.32],[1713823560000,16.32],[1713824040000,16.32],[1713824520000,16.33],[1713825000000,16.33],[1713825480000,16.33],[1713825960000,16.32],[1713826440000,16.32],[1713826920000,16.32],[1713827400000,16.32],[1713827880000,16.32],[1713828360000,16.32],[1713828840000,16.25],[1713829320000,16.16],[1713829800000,16.11],[1713830280000,16.09],[1713830760000,16.08],[1713831240000,16.07],[1713831720000,16.06],[1713832200000,16.06],[1713832680000,16.06],[1713833160000,16.05],[1713833640000,16.05],[1713834120000,16.04],[1713834600000,16.04],[1713835080000,16.04],[1713835560000,16.03],[1713836040000,16.02],[1713836520000,16.01],[1713837000000,16.01],[1713837480000,16.0],[1713837960000,16.0],[1713838440000,16.0],[1713838920000,15.99],[1713839400000,15.99],[1713839880000,15.98],[1713840360000,15.98],[1713840840000,15.97],[1713841320000,15.96],[1713841800000,15.96],[1713842280000,15.95],[1713842760000,15.95],[1713843240000,15.95],[1713843720000,15.95],[1713844200000,15.95],[1713844680000,15.94],[1713845160000,15.94],[1713845640000,15.94],[1713846120000,15.94],[1713846600000,15.94],[1713847080000,15.93],[1713847560000,15.93],[1713848040000,15.92],[1713848520000,15.91],[1713849000000,15.91],[1713849480000,15.91],[1713849960000,15.91],[1713850440000,15.9],[1713850920000,15.9],[1713851400000,15.9],[1713851880000,15.9],[1713852360000,15.89],[1713852840000,15.89],[1713853320000,15.89],[1713853800000,15.89],[1713854280000,15.88],[1713854760000,15.88],[1713855240000,15.87],[1713855720000,15.87],[1713856200000,15.88],[1713856680000,15.87],[1713857160000,15.87],[1713857640000,15.87],[1713858120000,15.87],[1713858600000,15.87],[1713859080000,15.86],[1713859560000,15.87],[1713860040000,15.87],[1713860520000,15.87],[1713861000000,15.87],[1713861480000,15.87],[1713861960000,15.87],[1713862440000,15.87],[1713862920000,15.88],[1713863400000,15.89],[1713863880000,15.89],[1713864360000,15.89],[1713864840000,15.9],[1713865320000,15.91],[1713865800000,15.93],[1713866280000,15.93],[1713866760000,15.93],[1713867240000,15.97],[1713867720000,15.96],[1713868200000,15.96],[1713868680000,15.97],[1713869160000,15.98],[1713869640000,15.97],[1713870120000,15.98],[1713870600000,15.99],[1713871080000,15.98],[1713871560000,15.98],[1713872040000,15.98],[1713872520000,15.98],[1713873000000,15.99],[1713873480000,15.98],[1713873960000,15.98],[1713874440000,15.98],[1713874920000,15.98],[1713875400000,15.98],[1713875880000,15.98],[1713876360000,15.98],[1713876840000,15.99],[1713877320000,15.99],[1713877800000,15.99],[1713878280000,15.99],[1713878760000,16.0],[1713879240000,16.01],[1713879720000,16.02],[1713880200000,16.03],[1713880680000,16.03],[1713881160000,16.03],[1713881640000,16.02],[1713882120000,16.04],[1713882600000,16.04],[1713883080000,16.05],[1713883560000,16.05],[1713884040000,16.04],[1713884520000,16.03],[1713885000000,16.03],[1713885480000,16.02],[1713885960000,16.02],[1713886440000,16.03],[1713886920000,16.04],[1713887400000,16.04],[1713887880000,16.04],[1713888360000,16.05],[1713888840000,16.05],[1713889320000,16.05],[1713889800000,16.05],[1713890280000,16.06],[1713890760000,16.05],[1713891240000,16.05],[1713891720000,16.05],[1713892200000,16.05],[1713892680000,16.05],[1713893160000,16.06],[1713893640000,16.07],[1713894120000,16.06],[1713894600000,16.06],[1713895080000,16.06],[1713895560000,16.06],[1713896040000,16.06],[1713896520000,16.06],[1713897000000,16.05],[1713897480000,16.05],[1713897960000,16.05],[1713898440000,16.06],[1713898920000,16.06],[1713899400000,16.06],[1713899880000,16.06],[1713900360000,16.07],[1713900840000,16.06],[1713901320000,16.06],[1713901800000,16.06],[1713902280000,16.07],[1713902760000,16.06],[1713903240000,16.06],[1713903720000,16.06],[1713904200000,16.06],[1713904680000,16.06],[1713905160000,16.06],[1713905640000,16.06],[1713906120000,16.06],[1713906600000,16.06],[1713907080000,16.06],[1713907560000,16.06],[1713908040000,16.06],[1713908520000,16.07],[1713909000000,16.06],[1713909480000,16.06],[1713909960000,16.07],[1713910440000,16.07],[1713910920000,16.07],[1713911400000,16.07],[1713911880000,16.07],[1713912360000,16.07],[1713912840000,16.07],[1713913320000,16.07],[1713913800000,16.07],[1713914280000,16.07],[1713914760000,16.07],[1713915240000,16.07],[1713915720000,16.07],[1713916200000,16.07],[1713916680000,16.07],[1713917160000,16.08],[1713917640000,16.08],[1713918120000,16.08],[1713918600000,16.07],[1713919080000,16.07],[1713919560000,16.07],[1713920040000,16.08],[1713920520000,16.08],[1713921000000,16.08],[1713921480000,16.08],[1713921960000,16.08],[1713922440000,16.08],[1713922920000,16.08],[1713923400000,16.08],[1713923880000,16.08],[1713924360000,16.09],[1713924840000,16.09],[1713925320000,16.09],[1713925800000,16.1],[1713926280000,16.09],[1713926760000,16.1],[1713927240000,16.1],[1713927720000,16.09],[1713928200000,16.09],[1713928680000,16.09],[1713929160000,16.09],[1713929640000,16.08],[1713930120000,16.08],[1713930600000,16.08],[1713931080000,16.08],[1713931560000,16.08],[1713932040000,16.09],[1713932520000,16.09],[1713933000000,16.09],[1713933480000,16.09],[1713933960000,16.1],[1713934440000,16.09],[1713934920000,16.1],[1713935400000,16.1],[1713935880000,16.1],[1713936360000,16.1],[1713936840000,16.1],[1713937320000,16.1],[1713937800000,16.1],[1713938280000,16.1],[1713938760000,16.11],[1713939240000,16.11],[1713939720000,16.12],[1713940200000,16.13],[1713940680000,16.12],[1713941160000,16.12],[1713941640000,16.14],[1713942120000,16.13],[1713942600000,16.14],[1713943080000,16.14],[1713943560000,16.15],[1713944040000,16.16],[1713944520000,16.16],[1713945000000,16.17],[1713945480000,16.18],[1713945960000,16.19],[1713946440000,16.2],[1713946920000,16.2],[1713947400000,16.2],[1713947880000,16.2],[1713948360000,16.18],[1713948840000,16.17],[1713949320000,16.17],[1713949800000,16.16],[1713950280000,16.17],[1713950760000,16.18],[1713951240000,16.21],[1713951720000,16.23],[1713952200000,16.25],[1713952680000,16.27],[1713953160000,16.29],[1713953640000,16.3],[1713954120000,16.31],[1713954600000,16.32],[1713955080000,16.33],[1713955560000,16.34],[1713956040000,16.35],[1713956520000,16.36],[1713957000000,16.38],[1713957480000,16.38],[1713957960000,16.38],[1713958440000,16.38],[1713958920000,16.4],[1713959400000,16.41],[1713959880000,16.43],[1713960360000,16.44],[1713960840000,16.44],[1713961320000,16.43],[1713961800000,16.44],[1713962280000,16.44],[1713962760000,16.45],[1713963240000,16.44],[1713963720000,16.43],[1713964200000,16.42],[1713964680000,16.42],[1713965160000,16.43],[1713965640000,16.44],[1713966120000,16.45],[1713966600000,16.46],[1713967080000,16.47],[1713967560000,16.46],[1713968040000,16.45],[1713968520000,16.45],[1713969000000,16.45],[1713969480000,16.46],[1713969960000,16.48],[1713970440000,16.49],[1713970920000,16.51],[1713971400000,16.5],[1713971880000,16.51],[1713972360000,16.51],[1713972840000,16.5],[1713973320000,16.5],[1713973800000,16.5],[1713974280000,16.5],[1713974760000,16.49],[1713975240000,16.49],[1713975720000,16.48],[1713976200000,16.49],[1713976680000,16.48],[1713977160000,16.47],[1713977640000,16.47],[1713978120000,16.46],[1713978600000,16.46],[1713979080000,16.45],[1713979560000,16.45],[1713980040000,16.44],[1713980520000,16.44],[1713981000000,16.44],[1713981480000,16.43],[1713981960000,16.42],[1713982440000,16.42],[1713982920000,16.42],[1713983400000,16.42],[1713983880000,16.42],[1713984360000,16.42],[1713984840000,16.42],[1713985320000,16.42],[1713985800000,16.41],[1713986280000,16.41],[1713986760000,16.42],[1713987240000,16.42],[1713987720000,16.42],[1713988200000,16.42],[1713988680000,16.42],[1713989160000,16.42],[1713989640000,16.42],[1713990120000,16.42],[1713990600000,16.43],[1713991080000,16.43],[1713991560000,16.43],[1713992040000,16.41],[1713992520000,16.4],[1713993000000,16.4],[1713993480000,16.39],[1713993960000,16.39],[1713994440000,16.38],[1713994920000,16.37],[1713995400000,16.38],[1713995880000,16.38],[1713996360000,16.37],[1713996840000,16.37],[1713997320000,16.36],[1713997800000,16.36],[1713998280000,16.36],[1713998760000,16.36],[1713999240000,16.35],[1713999720000,16.36],[1714000200000,16.36],[1714000680000,16.36],[1714001160000,16.36],[1714001640000,16.35],[1714002120000,16.36],[1714002600000,16.36],[1714003080000,16.36],[1714003560000,16.35],[1714004040000,16.34],[1714004520000,16.34],[1714005000000,16.34],[1714005480000,16.34],[1714005960000,16.34],[1714006440000,16.34],[1714006920000,16.33],[1714007400000,16.33],[1714007880000,16.33],[1714008360000,16.32],[1714008840000,16.32],[1714009320000,16.33],[1714009800000,16.33],[1714010280000,16.32],[1714010760000,16.32],[1714011240000,16.31],[1714011720000,16.32],[1714012200000,16.31],[1714012680000,16.32],[1714013160000,16.33],[1714013640000,16.32],[1714014120000,16.32],[1714014600000,16.32],[1714015080000,16.32],[1714015560000,16.31],[1714016040000,16.31],[1714016520000,16.32],[1714017000000,16.32],[1714017480000,16.32]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1714017540,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.65 C","lastValue":16.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,14.25],[1709252100000,14.24],[1709252580000,14.24],[1709253060000,14.24],[1709253540000,14.24],[1709254020000,14.24],[1709254500000,14.24],[1709254980000,14.24],[1709255460000,14.24],[1709255940000,14.24],[1709256420000,14.24],[1709256900000,14.23],[1709257380000,14.23],[1709257860000,14.23],[1709258340000,14.23],[1709258820000,14.23],[1709259300000,14.23],[1709259780000,14.23],[1709260260000,14.23],[1709260740000,14.22],[1709261220000,14.22],[1709261700000,14.22],[1709262180000,14.22],[1709262660000,14.22],[1709263140000,14.21],[1709263620000,14.21],[1709264100000,14.21],[1709264580000,14.21],[1709265060000,14.21],[1709265540000,14.2],[1709266020000,14.2],[1709266500000,14.2],[1709266980000,14.2],[1709267460000,14.2],[1709267940000,14.2],[1709268420000,14.2],[1709268900000,14.2],[1709269380000,14.19],[1709269860000,14.19],[1709270340000,14.19],[1709270820000,14.19],[1709271300000,14.19],[1709271780000,14.19],[1709272260000,14.18],[1709272740000,14.18],[1709273220000,14.18],[1709273700000,14.18],[1709274180000,14.18],[1709274660000,14.17],[1709275140000,14.17],[1709275620000,14.17],[1709276100000,14.17],[1709276580000,14.17],[1709277060000,14.16],[1709277540000,14.16],[1709278020000,14.16],[1709278500000,14.16],[1709278980000,14.16],[1709279460000,14.15],[1709279940000,14.15],[1709280420000,14.15],[1709280900000,14.15],[1709281380000,14.15],[1709281860000,14.15],[1709282340000,14.15],[1709282820000,14.15],[1709283300000,14.15],[1709283780000,14.15],[1709284260000,14.15],[1709284740000,14.16],[1709285220000,14.16],[1709285700000,14.16],[1709286180000,14.16],[1709286660000,14.17],[1709287140000,14.17],[1709287620000,14.17],[1709288100000,14.18],[1709288580000,14.18],[1709289060000,14.18],[1709289540000,14.19],[1709290020000,14.19],[1709290500000,14.2],[1709290980000,14.2],[1709291460000,14.2],[1709291940000,14.21],[1709292420000,14.21],[1709292900000,14.21],[1709293380000,14.21],[1709293860000,14.22],[1709294340000,14.22],[1709294820000,14.22],[1709295300000,14.23],[1709295780000,14.23],[1709296260000,14.24],[1709296740000,14.25],[1709297220000,14.25],[1709297700000,14.26],[1709298180000,14.27],[1709298660000,14.28],[1709299140000,14.29],[1709299620000,14.31],[1709300100000,14.32],[1709300580000,14.34],[1709301060000,14.36],[1709301540000,14.37],[1709302020000,14.39],[1709302500000,14.41],[1709302980000,14.42],[1709303460000,14.44],[1709303940000,14.46],[1709304420000,14.47],[1709304900000,14.49],[1709305380000,14.5],[1709305860000,14.52],[1709306340000,14.53],[1709306820000,14.55],[1709307300000,14.56],[1709307780000,14.58],[1709308260000,14.59],[1709308740000,14.6],[1709309220000,14.62],[1709309700000,14.63],[1709310180000,14.64],[1709310660000,14.65],[1709311140000,14.67],[1709311620000,14.68],[1709312100000,14.68],[1709312580000,14.69],[1709313060000,14.7],[1709313540000,14.7],[1709314020000,14.71],[1709314500000,14.72],[1709314980000,14.72],[1709315460000,14.73],[1709315940000,14.73],[1709316420000,14.73],[1709316900000,14.74],[1709317380000,14.74],[1709317860000,14.74],[1709318340000,14.74],[1709318820000,14.74],[1709319300000,14.74],[1709319780000,14.74],[1709320260000,14.74],[1709320740000,14.74],[1709321220000,14.74],[1709321700000,14.74],[1709322180000,14.74],[1709322660000,14.74],[1709323140000,14.74],[1709323620000,14.74],[1709324100000,14.73],[1709324580000,14.73],[1709325060000,14.73],[1709325540000,14.73],[1709326020000,14.73],[1709326500000,14.73],[1709326980000,14.72],[1709327460000,14.72],[1709327940000,14.72],[1709328420000,14.72],[1709328900000,14.72],[1709329380000,14.72],[1709329860000,14.72],[1709330340000,14.71],[1709330820000,14.71],[1709331300000,14.71],[1709331780000,14.71],[1709332260000,14.71],[1709332740000,14.71],[1709333220000,14.71],[1709333700000,14.71],[1709334180000,14.71],[1709334660000,14.71],[1709335140000,14.71],[1709335620000,14.71],[1709336100000,14.71],[1709336580000,14.7],[1709337060000,14.7],[1709337540000,14.7],[1709338020000,14.7],[1709338500000,14.7],[1709338980000,14.7],[1709339460000,14.7],[1709339940000,14.7],[1709340420000,14.69],[1709340900000,14.69],[1709341380000,14.69],[1709341860000,14.69],[1709342340000,14.69],[1709342820000,14.69],[1709343300000,14.68],[1709343780000,14.68],[1709344260000,14.68],[1709344740000,14.68],[1709345220000,14.67],[1709345700000,14.67],[1709346180000,14.67],[1709346660000,14.67],[1709347140000,14.67],[1709347620000,14.66],[1709348100000,14.66],[1709348580000,14.66],[1709349060000,14.66],[1709349540000,14.66],[1709350020000,14.66],[1709350500000,14.65],[1709350980000,14.65],[1709351460000,14.65],[1709351940000,14.65],[1709352420000,14.64],[1709352900000,14.64],[1709353380000,14.64],[1709353860000,14.64],[1709354340000,14.63],[1709354820000,14.63],[1709355300000,14.63],[1709355780000,14.63],[1709356260000,14.62],[1709356740000,14.62],[1709357220000,14.62],[1709357700000,14.62],[1709358180000,14.62],[1709358660000,14.61],[1709359140000,14.61],[1709359620000,14.61],[1709360100000,14.61],[1709360580000,14.61],[1709361060000,14.61],[1709361540000,14.61],[1709362020000,14.61],[1709362500000,14.6],[1709362980000,14.6],[1709363460000,14.6],[1709363940000,14.6],[1709364420000,14.6],[1709364900000,14.6],[1709365380000,14.59],[1709365860000,14.59],[1709366340000,14.59],[1709366820000,14.59],[1709367300000,14.59],[1709367780000,14.58],[1709368260000,14.58],[1709368740000,14.58],[1709369220000,14.58],[1709369700000,14.58],[1709370180000,14.57],[1709370660000,14.57],[1709371140000,14.57],[1709371620000,14.57],[1709372100000,14.56],[1709372580000,14.56],[1709373060000,14.56],[1709373540000,14.55],[1709374020000,14.55],[1709374500000,14.55],[1709374980000,14.54],[1709375460000,14.54],[1709375940000,14.53],[1709376420000,14.53],[1709376900000,14.53],[1709377380000,14.52],[1709377860000,14.52],[1709378340000,14.52],[1709378820000,14.51],[1709379300000,14.51],[1709379780000,14.51],[1709380260000,14.51],[1709380740000,14.51],[1709381220000,14.51],[1709381700000,14.51],[1709382180000,14.51],[1709382660000,14.52],[1709383140000,14.52],[1709383620000,14.53],[1709384100000,14.54],[1709384580000,14.55],[1709385060000,14.55],[1709385540000,14.56],[1709386020000,14.57],[1709386500000,14.58],[1709386980000,14.6],[1709387460000,14.61],[1709387940000,14.62],[1709388420000,14.64],[1709388900000,14.66],[1709389380000,14.67],[1709389860000,14.69],[1709390340000,14.71],[1709390820000,14.73],[1709391300000,14.75],[1709391780000,14.77],[1709392260000,14.79],[1709392740000,14.81],[1709393220000,14.83],[1709393700000,14.85],[1709394180000,14.86],[1709394660000,14.88],[1709395140000,14.9],[1709395620000,14.92],[1709396100000,14.93],[1709396580000,14.95],[1709397060000,14.96],[1709397540000,14.98],[1709398020000,14.99],[1709398500000,15.0],[1709398980000,15.01],[1709399460000,15.02],[1709399940000,15.02],[1709400420000,15.03],[1709400900000,15.04],[1709401380000,15.04],[1709401860000,15.04],[1709402340000,15.05],[1709402820000,15.05],[1709403300000,15.05],[1709403780000,15.05],[1709404260000,15.05],[1709404740000,15.05],[1709405220000,15.05],[1709405700000,15.05],[1709406180000,15.04],[1709406660000,15.04],[1709407140000,15.04],[1709407620000,15.04],[1709408100000,15.03],[1709408580000,15.03],[1709409060000,15.03],[1709409540000,15.02],[1709410020000,15.02],[1709410500000,15.01],[1709410980000,15.01],[1709411460000,15.01],[1709411940000,15.0],[1709412420000,15.0],[1709412900000,14.99],[1709413380000,14.99],[1709413860000,14.99],[1709414340000,14.98],[1709414820000,14.98],[1709415300000,14.97],[1709415780000,14.97],[1709416260000,14.96],[1709416740000,14.96],[1709417220000,14.95],[1709417700000,14.95],[1709418180000,14.94],[1709418660000,14.94],[1709419140000,14.93],[1709419620000,14.93],[1709420100000,14.92],[1709420580000,14.92],[1709421060000,14.92],[1709421540000,14.91],[1709422020000,14.91],[1709422500000,14.9],[1709422980000,14.9],[1709423460000,14.89],[1709423940000,14.89],[1709424420000,14.88],[1709424900000,14.88],[1709425380000,14.88],[1709425860000,14.87],[1709426340000,14.87],[1709426820000,14.86],[1709427300000,14.86],[1709427780000,14.85],[1709428260000,14.85],[1709428740000,14.85],[1709429220000,14.84],[1709429700000,14.84],[1709430180000,14.83],[1709430660000,14.83],[1709431140000,14.83],[1709431620000,14.82],[1709432100000,14.82],[1709432580000,14.82],[1709433060000,14.81],[1709433540000,14.81],[1709434020000,14.81],[1709434500000,14.8],[1709434980000,14.8],[1709435460000,14.79],[1709435940000,14.79],[1709436420000,14.79],[1709436900000,14.78],[1709437380000,14.78],[1709437860000,14.78],[1709438340000,14.77],[1709438820000,14.77],[1709439300000,14.77],[1709439780000,14.77],[1709440260000,14.76],[1709440740000,14.76],[1709441220000,14.76],[1709441700000,14.75],[1709442180000,14.75],[1709442660000,14.75],[1709443140000,14.75],[1709443620000,14.74],[1709444100000,14.74],[1709444580000,14.74],[1709445060000,14.74],[1709445540000,14.73],[1709446020000,14.73],[1709446500000,14.72],[1709446980000,14.72],[1709447460000,14.71],[1709447940000,14.7],[1709448420000,14.7],[1709448900000,14.69],[1709449380000,14.68],[1709449860000,14.68],[1709450340000,14.67],[1709450820000,14.66],[1709451300000,14.66],[1709451780000,14.65],[1709452260000,14.64],[1709452740000,14.64],[1709453220000,14.63],[1709453700000,14.62],[1709454180000,14.61],[1709454660000,14.61],[1709455140000,14.6],[1709455620000,14.59],[1709456100000,14.58],[1709456580000,14.57],[1709457060000,14.57],[1709457540000,14.56],[1709458020000,14.55],[1709458500000,14.54],[1709458980000,14.53],[1709459460000,14.53],[1709459940000,14.52],[1709460420000,14.51],[1709460900000,14.51],[1709461380000,14.5],[1709461860000,14.5],[1709462340000,14.49],[1709462820000,14.48],[1709463300000,14.48],[1709463780000,14.47],[1709464260000,14.46],[1709464740000,14.46],[1709465220000,14.46],[1709465700000,14.45],[1709466180000,14.45],[1709466660000,14.45],[1709467140000,14.44],[1709467620000,14.44],[1709468100000,14.44],[1709468580000,14.45],[1709469060000,14.45],[1709469540000,14.45],[1709470020000,14.46],[1709470500000,14.46],[1709470980000,14.47],[1709471460000,14.47],[1709471940000,14.48],[1709472420000,14.49],[1709472900000,14.49],[1709473380000,14.5],[1709473860000,14.51],[1709474340000,14.52],[1709474820000,14.53],[1709475300000,14.55],[1709475780000,14.56],[1709476260000,14.57],[1709476740000,14.58],[1709477220000,14.59],[1709477700000,14.61],[1709478180000,14.62],[1709478660000,14.63],[1709479140000,14.65],[1709479620000,14.66],[1709480100000,14.68],[1709480580000,14.69],[1709481060000,14.7],[1709481540000,14.72],[1709482020000,14.73],[1709482500000,14.74],[1709482980000,14.75],[1709483460000,14.76],[1709483940000,14.77],[1709484420000,14.78],[1709484900000,14.79],[1709485380000,14.8],[1709485860000,14.81],[1709486340000,14.81],[1709486820000,14.82],[1709487300000,14.82],[1709487780000,14.83],[1709488260000,14.83],[1709488740000,14.83],[1709489220000,14.83],[1709489700000,14.83],[1709490180000,14.83],[1709490660000,14.83],[1709491140000,14.83],[1709491620000,14.83],[1709492100000,14.83],[1709492580000,14.82],[1709493060000,14.82],[1709493540000,14.81],[1709494020000,14.81],[1709494500000,14.81],[1709494980000,14.8],[1709495460000,14.8],[1709495940000,14.8],[1709496420000,14.79],[1709496900000,14.79],[1709497380000,14.79],[1709497860000,14.78],[1709498340000,14.78],[1709498820000,14.78],[1709499300000,14.77],[1709499780000,14.77],[1709500260000,14.76],[1709500740000,14.76],[1709501220000,14.75],[1709501700000,14.75],[1709502180000,14.75],[1709502660000,14.74],[1709503140000,14.74],[1709503620000,14.73],[1709504100000,14.73],[1709504580000,14.72],[1709505060000,14.72],[1709505540000,14.71],[1709506020000,14.71],[1709506500000,14.7],[1709506980000,14.7],[1709507460000,14.69],[1709507940000,14.69],[1709508420000,14.68],[1709508900000,14.67],[1709509380000,14.67],[1709509860000,14.66],[1709510340000,14.66],[1709510820000,14.65],[1709511300000,14.64],[1709511780000,14.64],[1709512260000,14.63],[1709512740000,14.62],[1709513220000,14.62],[1709513700000,14.61],[1709514180000,14.61],[1709514660000,14.6],[1709515140000,14.6],[1709515620000,14.59],[1709516100000,14.59],[1709516580000,14.58],[1709517060000,14.58],[1709517540000,14.58],[1709518020000,14.57],[1709518500000,14.57],[1709518980000,14.57],[1709519460000,14.56],[1709519940000,14.56],[1709520420000,14.55],[1709520900000,14.55],[1709521380000,14.55],[1709521860000,14.54],[1709522340000,14.53],[1709522820000,14.53],[1709523300000,14.52],[1709523780000,14.51],[1709524260000,14.51],[1709524740000,14.5],[1709525220000,14.49],[1709525700000,14.49],[1709526180000,14.48],[1709526660000,14.47],[1709527140000,14.47],[1709527620000,14.46],[1709528100000,14.45],[1709528580000,14.45],[1709529060000,14.44],[1709529540000,14.43],[1709530020000,14.43],[1709530500000,14.42],[1709530980000,14.41],[1709531460000,14.41],[1709531940000,14.4],[1709532420000,14.4],[1709532900000,14.39],[1709533380000,14.38],[1709533860000,14.38],[1709534340000,14.37],[1709534820000,14.37],[1709535300000,14.36],[1709535780000,14.36],[1709536260000,14.35],[1709536740000,14.35],[1709537220000,14.34],[1709537700000,14.34],[1709538180000,14.34],[1709538660000,14.33],[1709539140000,14.33],[1709539620000,14.33],[1709540100000,14.32],[1709540580000,14.32],[1709541060000,14.32],[1709541540000,14.31],[1709542020000,14.31],[1709542500000,14.31],[1709542980000,14.31],[1709543460000,14.3],[1709543940000,14.3],[1709544420000,14.3],[1709544900000,14.29],[1709545380000,14.29],[1709545860000,14.28],[1709546340000,14.28],[1709546820000,14.27],[1709547300000,14.27],[1709547780000,14.26],[1709548260000,14.26],[1709548740000,14.25],[1709549220000,14.25],[1709549700000,14.24],[1709550180000,14.24],[1709550660000,14.23],[1709551140000,14.23],[1709551620000,14.23],[1709552100000,14.22],[1709552580000,14.22],[1709553060000,14.22],[1709553540000,14.22],[1709554020000,14.22],[1709554500000,14.22],[1709554980000,14.22],[1709555460000,14.22],[1709555940000,14.22],[1709556420000,14.22],[1709556900000,14.22],[1709557380000,14.23],[1709557860000,14.23],[1709558340000,14.24],[1709558820000,14.24],[1709559300000,14.25],[1709559780000,14.26],[1709560260000,14.27],[1709560740000,14.28],[1709561220000,14.29],[1709561700000,14.31],[1709562180000,14.32],[1709562660000,14.33],[1709563140000,14.35],[1709563620000,14.36],[1709564100000,14.38],[1709564580000,14.39],[1709565060000,14.41],[1709565540000,14.43],[1709566020000,14.45],[1709566500000,14.46],[1709566980000,14.48],[1709567460000,14.5],[1709567940000,14.51],[1709568420000,14.53],[1709568900000,14.54],[1709569380000,14.56],[1709569860000,14.57],[1709570340000,14.58],[1709570820000,14.59],[1709571300000,14.6],[1709571780000,14.61],[1709572260000,14.62],[1709572740000,14.62],[1709573220000,14.63],[1709573700000,14.64],[1709574180000,14.65],[1709574660000,14.65],[1709575140000,14.66],[1709575620000,14.66],[1709576100000,14.67],[1709576580000,14.67],[1709577060000,14.68],[1709577540000,14.68],[1709578020000,14.68],[1709578500000,14.68],[1709578980000,14.69],[1709579460000,14.69],[1709579940000,14.69],[1709580420000,14.69],[1709580900000,14.69],[1709581380000,14.69],[1709581860000,14.69],[1709582340000,14.69],[1709582820000,14.69],[1709583300000,14.69],[1709583780000,14.69],[1709584260000,14.69],[1709584740000,14.69],[1709585220000,14.69],[1709585700000,14.69],[1709586180000,14.68],[1709586660000,14.68],[1709587140000,14.68],[1709587620000,14.68],[1709588100000,14.68],[1709588580000,14.68],[1709589060000,14.67],[1709589540000,14.67],[1709590020000,14.67],[1709590500000,14.67],[1709590980000,14.67],[1709591460000,14.66],[1709591940000,14.66],[1709592420000,14.66],[1709592900000,14.65],[1709593380000,14.65],[1709593860000,14.65],[1709594340000,14.65],[1709594820000,14.64],[1709595300000,14.64],[1709595780000,14.64],[1709596260000,14.64],[1709596740000,14.63],[1709597220000,14.63],[1709597700000,14.63],[1709598180000,14.62],[1709598660000,14.62],[1709599140000,14.61],[1709599620000,14.61],[1709600100000,14.61],[1709600580000,14.6],[1709601060000,14.6],[1709601540000,14.6],[1709602020000,14.59],[1709602500000,14.59],[1709602980000,14.59],[1709603460000,14.58],[1709603940000,14.58],[1709604420000,14.58],[1709604900000,14.57],[1709605380000,14.57],[1709605860000,14.57],[1709606340000,14.56],[1709606820000,14.56],[1709607300000,14.56],[1709607780000,14.56],[1709608260000,14.55],[1709608740000,14.55],[1709609220000,14.55],[1709609700000,14.55],[1709610180000,14.55],[1709610660000,14.54],[1709611140000,14.54],[1709611620000,14.54],[1709612100000,14.54],[1709612580000,14.54],[1709613060000,14.54],[1709613540000,14.53],[1709614020000,14.53],[1709614500000,14.53],[1709614980000,14.53],[1709615460000,14.53],[1709615940000,14.52],[1709616420000,14.52],[1709616900000,14.52],[1709617380000,14.52],[1709617860000,14.52],[1709618340000,14.51],[1709618820000,14.51],[1709619300000,14.51],[1709619780000,14.51],[1709620260000,14.51],[1709620740000,14.5],[1709621220000,14.5],[1709621700000,14.5],[1709622180000,14.5],[1709622660000,14.5],[1709623140000,14.5],[1709623620000,14.49],[1709624100000,14.49],[1709624580000,14.49],[1709625060000,14.49],[1709625540000,14.49],[1709626020000,14.48],[1709626500000,14.48],[1709626980000,14.48],[1709627460000,14.48],[1709627940000,14.48],[1709628420000,14.47],[1709628900000,14.47],[1709629380000,14.47],[1709629860000,14.47],[1709630340000,14.47],[1709630820000,14.47],[1709631300000,14.47],[1709631780000,14.47],[1709632260000,14.46],[1709632740000,14.46],[1709633220000,14.46],[1709633700000,14.46],[1709634180000,14.46],[1709634660000,14.46],[1709635140000,14.46],[1709635620000,14.46],[1709636100000,14.46],[1709636580000,14.46],[1709637060000,14.47],[1709637540000,14.47],[1709638020000,14.47],[1709638500000,14.47],[1709638980000,14.47],[1709639460000,14.47],[1709639940000,14.48],[1709640420000,14.48],[1709640900000,14.48],[1709641380000,14.48],[1709641860000,14.49],[1709642340000,14.49],[1709642820000,14.49],[1709643300000,14.5],[1709643780000,14.5],[1709644260000,14.51],[1709644740000,14.51],[1709645220000,14.52],[1709645700000,14.52],[1709646180000,14.53],[1709646660000,14.54],[1709647140000,14.54],[1709647620000,14.55],[1709648100000,14.55],[1709648580000,14.56],[1709649060000,14.57],[1709649540000,14.57],[1709650020000,14.58],[1709650500000,14.59],[1709650980000,14.6],[1709651460000,14.61],[1709651940000,14.61],[1709652420000,14.62],[1709652900000,14.63],[1709653380000,14.65],[1709653860000,14.66],[1709654340000,14.67],[1709654820000,14.68],[1709655300000,14.69],[1709655780000,14.7],[1709656260000,14.71],[1709656740000,14.72],[1709657220000,14.73],[1709657700000,14.74],[1709658180000,14.75],[1709658660000,14.76],[1709659140000,14.76],[1709659620000,14.77],[1709660100000,14.78],[1709660580000,14.78],[1709661060000,14.79],[1709661540000,14.8],[1709662020000,14.8],[1709662500000,14.81],[1709662980000,14.81],[1709663460000,14.82],[1709663940000,14.82],[1709664420000,14.83],[1709664900000,14.84],[1709665380000,14.84],[1709665860000,14.85],[1709666340000,14.85],[1709666820000,14.86],[1709667300000,14.86],[1709667780000,14.87],[1709668260000,14.87],[1709668740000,14.88],[1709669220000,14.88],[1709669700000,14.88],[1709670180000,14.88],[1709670660000,14.89],[1709671140000,14.89],[1709671620000,14.89],[1709672100000,14.89],[1709672580000,14.9],[1709673060000,14.9],[1709673540000,14.9],[1709674020000,14.9],[1709674500000,14.9],[1709674980000,14.91],[1709675460000,14.91],[1709675940000,14.91],[1709676420000,14.91],[1709676900000,14.91],[1709677380000,14.92],[1709677860000,14.92],[1709678340000,14.92],[1709678820000,14.92],[1709679300000,14.92],[1709679780000,14.92],[1709680260000,14.93],[1709680740000,14.93],[1709681220000,14.93],[1709681700000,14.93],[1709682180000,14.93],[1709682660000,14.93],[1709683140000,14.93],[1709683620000,14.94],[1709684100000,14.94],[1709684580000,14.94],[1709685060000,14.94],[1709685540000,14.94],[1709686020000,14.94],[1709686500000,14.94],[1709686980000,14.94],[1709687460000,14.94],[1709687940000,14.94],[1709688420000,14.94],[1709688900000,14.94],[1709689380000,14.94],[1709689860000,14.94],[1709690340000,14.94],[1709690820000,14.94],[1709691300000,14.94],[1709691780000,14.94],[1709692260000,14.94],[1709692740000,14.93],[1709693220000,14.93],[1709693700000,14.93],[1709694180000,14.93],[1709694660000,14.93],[1709695140000,14.92],[1709695620000,14.92],[1709696100000,14.92],[1709696580000,14.92],[1709697060000,14.91],[1709697540000,14.91],[1709698020000,14.91],[1709698500000,14.91],[1709698980000,14.9],[1709699460000,14.9],[1709699940000,14.89],[1709700420000,14.89],[1709700900000,14.88],[1709701380000,14.88],[1709701860000,14.87],[1709702340000,14.87],[1709702820000,14.86],[1709703300000,14.86],[1709703780000,14.85],[1709704260000,14.85],[1709704740000,14.85],[1709705220000,14.85],[1709705700000,14.85],[1709706180000,14.84],[1709706660000,14.84],[1709707140000,14.84],[1709707620000,14.84],[1709708100000,14.84],[1709708580000,14.84],[1709709060000,14.83],[1709709540000,14.83],[1709710020000,14.83],[1709710500000,14.83],[1709710980000,14.83],[1709711460000,14.83],[1709711940000,14.82],[1709712420000,14.82],[1709712900000,14.82],[1709713380000,14.82],[1709713860000,14.81],[1709714340000,14.81],[1709714820000,14.8],[1709715300000,14.79],[1709715780000,14.78],[1709716260000,14.77],[1709716740000,14.76],[1709717220000,14.75],[1709717700000,14.74],[1709718180000,14.73],[1709718660000,14.72],[1709719140000,14.71],[1709719620000,14.69],[1709720100000,14.68],[1709720580000,14.67],[1709721060000,14.66],[1709721540000,14.65],[1709722020000,14.63],[1709722500000,14.62],[1709722980000,14.61],[1709723460000,14.6],[1709723940000,14.59],[1709724420000,14.58],[1709724900000,14.58],[1709725380000,14.57],[1709725860000,14.57],[1709726340000,14.57],[1709726820000,14.56],[1709727300000,14.56],[1709727780000,14.56],[1709728260000,14.57],[1709728740000,null],[1709729220000,14.57],[1709729700000,14.57],[1709730180000,14.58],[1709730660000,14.58],[1709731140000,14.58],[1709731620000,14.58],[1709732100000,14.59],[1709732580000,14.59],[1709733060000,14.59],[1709733540000,14.6],[1709734020000,14.6],[1709734500000,14.6],[1709734980000,14.61],[1709735460000,14.62],[1709735940000,14.63],[1709736420000,14.64],[1709736900000,14.65],[1709737380000,14.66],[1709737860000,14.67],[1709738340000,14.69],[1709738820000,14.7],[1709739300000,14.72],[1709739780000,14.74],[1709740260000,14.75],[1709740740000,14.77],[1709741220000,14.78],[1709741700000,14.8],[1709742180000,14.81],[1709742660000,14.82],[1709743140000,14.84],[1709743620000,14.85],[1709744100000,14.86],[1709744580000,14.87],[1709745060000,14.88],[1709745540000,14.89],[1709746020000,14.9],[1709746500000,14.91],[1709746980000,14.92],[1709747460000,14.93],[1709747940000,14.94],[1709748420000,14.95],[1709748900000,14.95],[1709749380000,14.96],[1709749860000,14.97],[1709750340000,14.97],[1709750820000,14.98],[1709751300000,14.99],[1709751780000,15.0],[1709752260000,15.0],[1709752740000,15.01],[1709753220000,15.01],[1709753700000,15.02],[1709754180000,15.03],[1709754660000,15.03],[1709755140000,15.04],[1709755620000,15.04],[1709756100000,15.05],[1709756580000,15.05],[1709757060000,15.05],[1709757540000,15.06],[1709758020000,15.06],[1709758500000,15.06],[1709758980000,15.06],[1709759460000,15.07],[1709759940000,15.07],[1709760420000,15.07],[1709760900000,15.07],[1709761380000,15.07],[1709761860000,15.07],[1709762340000,15.08],[1709762820000,15.08],[1709763300000,15.08],[1709763780000,15.08],[1709764260000,15.08],[1709764740000,15.08],[1709765220000,15.08],[1709765700000,15.08],[1709766180000,15.08],[1709766660000,15.09],[1709767140000,15.09],[1709767620000,15.09],[1709768100000,15.08],[1709768580000,15.08],[1709769060000,15.08],[1709769540000,15.08],[1709770020000,15.08],[1709770500000,15.08],[1709770980000,15.08],[1709771460000,15.07],[1709771940000,15.07],[1709772420000,15.07],[1709772900000,15.06],[1709773380000,15.06],[1709773860000,15.05],[1709774340000,15.05],[1709774820000,15.04],[1709775300000,15.04],[1709775780000,15.03],[1709776260000,15.02],[1709776740000,15.02],[1709777220000,15.01],[1709777700000,15.0],[1709778180000,15.0],[1709778660000,14.99],[1709779140000,14.99],[1709779620000,14.98],[1709780100000,14.97],[1709780580000,14.97],[1709781060000,14.96],[1709781540000,14.96],[1709782020000,14.95],[1709782500000,14.94],[1709782980000,14.93],[1709783460000,14.93],[1709783940000,14.92],[1709784420000,14.91],[1709784900000,14.9],[1709785380000,14.89],[1709785860000,14.88],[1709786340000,14.87],[1709786820000,14.86],[1709787300000,14.85],[1709787780000,14.84],[1709788260000,14.83],[1709788740000,14.82],[1709789220000,14.81],[1709789700000,14.81],[1709790180000,14.8],[1709790660000,14.79],[1709791140000,14.78],[1709791620000,14.77],[1709792100000,14.76],[1709792580000,14.75],[1709793060000,14.75],[1709793540000,14.74],[1709794020000,14.73],[1709794500000,14.72],[1709794980000,14.71],[1709795460000,14.71],[1709795940000,14.7],[1709796420000,14.7],[1709796900000,14.69],[1709797380000,14.68],[1709797860000,14.68],[1709798340000,14.67],[1709798820000,14.67],[1709799300000,14.66],[1709799780000,14.66],[1709800260000,14.65],[1709800740000,14.65],[1709801220000,14.65],[1709801700000,14.64],[1709802180000,14.64],[1709802660000,14.63],[1709803140000,14.63],[1709803620000,14.63],[1709804100000,14.62],[1709804580000,14.62],[1709805060000,14.62],[1709805540000,14.62],[1709806020000,14.62],[1709806500000,14.62],[1709806980000,14.62],[1709807460000,14.62],[1709807940000,14.62],[1709808420000,14.62],[1709808900000,14.62],[1709809380000,14.62],[1709809860000,14.62],[1709810340000,14.62],[1709810820000,14.63],[1709811300000,14.63],[1709811780000,14.63],[1709812260000,14.64],[1709812740000,14.64],[1709813220000,14.64],[1709813700000,14.65],[1709814180000,14.65],[1709814660000,14.65],[1709815140000,14.66],[1709815620000,14.66],[1709816100000,14.67],[1709816580000,14.68],[1709817060000,14.68],[1709817540000,14.69],[1709818020000,14.7],[1709818500000,14.7],[1709818980000,14.71],[1709819460000,14.72],[1709819940000,14.72],[1709820420000,14.73],[1709820900000,14.73],[1709821380000,14.74],[1709821860000,14.75],[1709822340000,14.75],[1709822820000,14.76],[1709823300000,14.77],[1709823780000,14.77],[1709824260000,14.78],[1709824740000,14.79],[1709825220000,14.8],[1709825700000,14.81],[1709826180000,14.81],[1709826660000,14.82],[1709827140000,14.84],[1709827620000,14.85],[1709828100000,14.86],[1709828580000,14.87],[1709829060000,14.88],[1709829540000,14.88],[1709830020000,14.89],[1709830500000,14.9],[1709830980000,14.9],[1709831460000,14.91],[1709831940000,14.92],[1709832420000,14.92],[1709832900000,14.92],[1709833380000,14.93],[1709833860000,14.93],[1709834340000,14.93],[1709834820000,14.93],[1709835300000,14.94],[1709835780000,14.94],[1709836260000,14.95],[1709836740000,14.95],[1709837220000,14.96],[1709837700000,14.96],[1709838180000,14.97],[1709838660000,14.97],[1709839140000,14.97],[1709839620000,14.98],[1709840100000,14.98],[1709840580000,14.98],[1709841060000,14.99],[1709841540000,14.99],[1709842020000,14.99],[1709842500000,14.99],[1709842980000,14.99],[1709843460000,14.99],[1709843940000,14.99],[1709844420000,14.99],[1709844900000,14.99],[1709845380000,14.99],[1709845860000,14.99],[1709846340000,14.99],[1709846820000,14.98],[1709847300000,14.98],[1709847780000,14.98],[1709848260000,14.98],[1709848740000,14.98],[1709849220000,14.98],[1709849700000,14.98],[1709850180000,14.98],[1709850660000,14.98],[1709851140000,14.97],[1709851620000,14.97],[1709852100000,14.97],[1709852580000,14.97],[1709853060000,14.97],[1709853540000,14.97],[1709854020000,14.96],[1709854500000,14.96],[1709854980000,14.96],[1709855460000,14.96],[1709855940000,14.95],[1709856420000,14.95],[1709856900000,14.95],[1709857380000,14.94],[1709857860000,14.94],[1709858340000,14.94],[1709858820000,14.94],[1709859300000,14.93],[1709859780000,14.93],[1709860260000,14.93],[1709860740000,14.93],[1709861220000,14.92],[1709861700000,14.92],[1709862180000,14.92],[1709862660000,14.92],[1709863140000,14.91],[1709863620000,14.91],[1709864100000,14.91],[1709864580000,14.91],[1709865060000,14.9],[1709865540000,14.9],[1709866020000,14.9],[1709866500000,14.89],[1709866980000,14.89],[1709867460000,14.89],[1709867940000,14.88],[1709868420000,14.88],[1709868900000,14.88],[1709869380000,14.87],[1709869860000,14.87],[1709870340000,14.87],[1709870820000,14.86],[1709871300000,14.86],[1709871780000,14.86],[1709872260000,14.85],[1709872740000,14.85],[1709873220000,14.85],[1709873700000,14.85],[1709874180000,14.84],[1709874660000,14.84],[1709875140000,14.83],[1709875620000,14.83],[1709876100000,14.83],[1709876580000,14.82],[1709877060000,14.82],[1709877540000,14.82],[1709878020000,14.81],[1709878500000,14.81],[1709878980000,14.81],[1709879460000,14.8],[1709879940000,14.8],[1709880420000,14.8],[1709880900000,14.8],[1709881380000,14.79],[1709881860000,14.79],[1709882340000,14.79],[1709882820000,14.78],[1709883300000,14.78],[1709883780000,14.78],[1709884260000,14.78],[1709884740000,14.78],[1709885220000,14.77],[1709885700000,14.77],[1709886180000,14.77],[1709886660000,14.77],[1709887140000,14.77],[1709887620000,14.77],[1709888100000,14.76],[1709888580000,14.76],[1709889060000,14.76],[1709889540000,14.76],[1709890020000,14.76],[1709890500000,14.75],[1709890980000,14.75],[1709891460000,14.75],[1709891940000,14.75],[1709892420000,14.75],[1709892900000,14.75],[1709893380000,14.74],[1709893860000,14.74],[1709894340000,14.74],[1709894820000,14.74],[1709895300000,14.74],[1709895780000,14.74],[1709896260000,14.74],[1709896740000,14.74],[1709897220000,14.74],[1709897700000,14.74],[1709898180000,14.74],[1709898660000,14.74],[1709899140000,14.74],[1709899620000,14.74],[1709900100000,14.74],[1709900580000,14.74],[1709901060000,14.74],[1709901540000,14.75],[1709902020000,14.75],[1709902500000,14.76],[1709902980000,14.76],[1709903460000,14.77],[1709903940000,14.78],[1709904420000,14.79],[1709904900000,14.8],[1709905380000,14.81],[1709905860000,14.83],[1709906340000,14.84],[1709906820000,14.85],[1709907300000,14.87],[1709907780000,14.88],[1709908260000,14.89],[1709908740000,14.91],[1709909220000,14.92],[1709909700000,14.94],[1709910180000,14.95],[1709910660000,14.97],[1709911140000,14.98],[1709911620000,15.0],[1709912100000,15.01],[1709912580000,15.03],[1709913060000,15.04],[1709913540000,15.06],[1709914020000,15.07],[1709914500000,15.08],[1709914980000,15.09],[1709915460000,15.1],[1709915940000,15.11],[1709916420000,15.12],[1709916900000,15.13],[1709917380000,15.14],[1709917860000,15.15],[1709918340000,15.16],[1709918820000,15.16],[1709919300000,15.17],[1709919780000,15.17],[1709920260000,15.18],[1709920740000,15.18],[1709921220000,15.19],[1709921700000,15.19],[1709922180000,15.19],[1709922660000,15.2],[1709923140000,15.2],[1709923620000,15.2],[1709924100000,15.2],[1709924580000,15.2],[1709925060000,15.2],[1709925540000,15.2],[1709926020000,15.2],[1709926500000,15.2],[1709926980000,15.2],[1709927460000,15.2],[1709927940000,15.19],[1709928420000,15.19],[1709928900000,15.19],[1709929380000,15.19],[1709929860000,15.18],[1709930340000,15.18],[1709930820000,15.18],[1709931300000,15.18],[1709931780000,15.18],[1709932260000,15.17],[1709932740000,15.17],[1709933220000,15.17],[1709933700000,15.16],[1709934180000,15.16],[1709934660000,15.15],[1709935140000,15.15],[1709935620000,15.15],[1709936100000,15.14],[1709936580000,15.14],[1709937060000,15.13],[1709937540000,15.13],[1709938020000,15.12],[1709938500000,15.12],[1709938980000,15.11],[1709939460000,15.11],[1709939940000,15.11],[1709940420000,15.1],[1709940900000,15.1],[1709941380000,15.1],[1709941860000,15.09],[1709942340000,15.09],[1709942820000,15.09],[1709943300000,15.08],[1709943780000,15.08],[1709944260000,15.07],[1709944740000,15.07],[1709945220000,15.06],[1709945700000,15.06],[1709946180000,15.05],[1709946660000,15.05],[1709947140000,15.04],[1709947620000,15.04],[1709948100000,15.04],[1709948580000,15.03],[1709949060000,15.03],[1709949540000,15.02],[1709950020000,15.02],[1709950500000,15.01],[1709950980000,15.01],[1709951460000,15.0],[1709951940000,15.0],[1709952420000,15.0],[1709952900000,14.99],[1709953380000,14.99],[1709953860000,14.99],[1709954340000,14.98],[1709954820000,14.98],[1709955300000,14.98],[1709955780000,14.98],[1709956260000,14.97],[1709956740000,14.97],[1709957220000,14.97],[1709957700000,14.97],[1709958180000,14.97],[1709958660000,14.96],[1709959140000,14.96],[1709959620000,14.96],[1709960100000,14.96],[1709960580000,14.95],[1709961060000,14.95],[1709961540000,14.95],[1709962020000,14.95],[1709962500000,14.94],[1709962980000,14.94],[1709963460000,14.94],[1709963940000,14.94],[1709964420000,14.93],[1709964900000,14.93],[1709965380000,14.93],[1709965860000,14.93],[1709966340000,14.92],[1709966820000,14.92],[1709967300000,14.92],[1709967780000,14.91],[1709968260000,14.91],[1709968740000,14.91],[1709969220000,14.91],[1709969700000,14.9],[1709970180000,14.9],[1709970660000,14.9],[1709971140000,14.9],[1709971620000,14.89],[1709972100000,14.89],[1709972580000,14.89],[1709973060000,14.89],[1709973540000,14.89],[1709974020000,14.88],[1709974500000,14.88],[1709974980000,14.88],[1709975460000,14.88],[1709975940000,14.88],[1709976420000,14.87],[1709976900000,14.87],[1709977380000,14.87],[1709977860000,14.87],[1709978340000,14.87],[1709978820000,14.87],[1709979300000,14.87],[1709979780000,14.87],[1709980260000,14.87],[1709980740000,14.87],[1709981220000,14.87],[1709981700000,14.87],[1709982180000,14.87],[1709982660000,14.87],[1709983140000,14.87],[1709983620000,14.87],[1709984100000,14.88],[1709984580000,14.88],[1709985060000,14.88],[1709985540000,14.88],[1709986020000,14.88],[1709986500000,14.88],[1709986980000,14.88],[1709987460000,14.89],[1709987940000,14.89],[1709988420000,14.89],[1709988900000,14.89],[1709989380000,14.89],[1709989860000,14.9],[1709990340000,14.9],[1709990820000,14.9],[1709991300000,14.9],[1709991780000,14.91],[1709992260000,14.91],[1709992740000,14.91],[1709993220000,14.91],[1709993700000,14.91],[1709994180000,14.92],[1709994660000,14.92],[1709995140000,14.92],[1709995620000,14.92],[1709996100000,14.92],[1709996580000,14.93],[1709997060000,14.93],[1709997540000,14.93],[1709998020000,14.93],[1709998500000,14.93],[1709998980000,14.93],[1709999460000,14.93],[1709999940000,14.94],[1710000420000,14.94],[1710000900000,14.94],[1710001380000,14.94],[1710001860000,14.94],[1710002340000,14.94],[1710002820000,14.95],[1710003300000,14.95],[1710003780000,14.95],[1710004260000,14.95],[1710004740000,14.95],[1710005220000,14.95],[1710005700000,14.95],[1710006180000,14.95],[1710006660000,14.95],[1710007140000,14.95],[1710007620000,14.95],[1710008100000,14.95],[1710008580000,14.95],[1710009060000,14.95],[1710009540000,14.95],[1710010020000,14.94],[1710010500000,14.94],[1710010980000,14.94],[1710011460000,14.94],[1710011940000,14.94],[1710012420000,14.93],[1710012900000,14.93],[1710013380000,14.93],[1710013860000,14.93],[1710014340000,14.93],[1710014820000,14.93],[1710015300000,14.92],[1710015780000,14.92],[1710016260000,14.92],[1710016740000,14.92],[1710017220000,14.91],[1710017700000,14.91],[1710018180000,14.91],[1710018660000,14.9],[1710019140000,14.9],[1710019620000,14.9],[1710020100000,14.89],[1710020580000,14.89],[1710021060000,14.89],[1710021540000,14.88],[1710022020000,14.88],[1710022500000,14.88],[1710022980000,14.87],[1710023460000,14.87],[1710023940000,14.87],[1710024420000,14.87],[1710024900000,14.86],[1710025380000,14.86],[1710025860000,14.86],[1710026340000,14.85],[1710026820000,14.85],[1710027300000,14.85],[1710027780000,14.85],[1710028260000,14.84],[1710028740000,14.84],[1710029220000,14.84],[1710029700000,14.83],[1710030180000,14.83],[1710030660000,14.83],[1710031140000,14.82],[1710031620000,14.82],[1710032100000,14.81],[1710032580000,14.81],[1710033060000,14.8],[1710033540000,14.8],[1710034020000,14.8],[1710034500000,14.79],[1710034980000,14.79],[1710035460000,14.79],[1710035940000,14.78],[1710036420000,14.78],[1710036900000,14.78],[1710037380000,14.77],[1710037860000,14.77],[1710038340000,14.76],[1710038820000,14.76],[1710039300000,14.75],[1710039780000,14.75],[1710040260000,14.74],[1710040740000,14.73],[1710041220000,14.73],[1710041700000,14.72],[1710042180000,14.72],[1710042660000,14.71],[1710043140000,14.71],[1710043620000,14.7],[1710044100000,14.7],[1710044580000,14.69],[1710045060000,14.68],[1710045540000,14.68],[1710046020000,14.67],[1710046500000,14.67],[1710046980000,14.66],[1710047460000,14.65],[1710047940000,14.65],[1710048420000,14.64],[1710048900000,14.64],[1710049380000,14.63],[1710049860000,14.63],[1710050340000,14.62],[1710050820000,14.61],[1710051300000,14.6],[1710051780000,14.6],[1710052260000,14.59],[1710052740000,14.58],[1710053220000,14.58],[1710053700000,14.57],[1710054180000,14.56],[1710054660000,14.56],[1710055140000,14.55],[1710055620000,14.55],[1710056100000,14.54],[1710056580000,14.54],[1710057060000,14.53],[1710057540000,14.53],[1710058020000,14.53],[1710058500000,14.52],[1710058980000,14.52],[1710059460000,14.52],[1710059940000,14.52],[1710060420000,14.51],[1710060900000,14.51],[1710061380000,14.51],[1710061860000,14.5],[1710062340000,14.5],[1710062820000,14.5],[1710063300000,14.49],[1710063780000,14.49],[1710064260000,14.49],[1710064740000,14.49],[1710065220000,14.48],[1710065700000,14.48],[1710066180000,14.48],[1710066660000,14.48],[1710067140000,14.48],[1710067620000,14.48],[1710068100000,14.48],[1710068580000,14.48],[1710069060000,14.48],[1710069540000,14.48],[1710070020000,14.48],[1710070500000,14.49],[1710070980000,14.49],[1710071460000,14.5],[1710071940000,14.5],[1710072420000,14.51],[1710072900000,14.52],[1710073380000,14.52],[1710073860000,14.53],[1710074340000,14.54],[1710074820000,14.55],[1710075300000,14.56],[1710075780000,14.57],[1710076260000,14.58],[1710076740000,14.59],[1710077220000,14.6],[1710077700000,14.61],[1710078180000,14.63],[1710078660000,14.64],[1710079140000,14.65],[1710079620000,14.66],[1710080100000,14.67],[1710080580000,14.68],[1710081060000,14.69],[1710081540000,14.71],[1710082020000,14.72],[1710082500000,14.73],[1710082980000,14.74],[1710083460000,14.75],[1710083940000,14.75],[1710084420000,14.76],[1710084900000,14.77],[1710085380000,14.78],[1710085860000,14.79],[1710086340000,14.8],[1710086820000,14.81],[1710087300000,14.82],[1710087780000,14.83],[1710088260000,14.84],[1710088740000,14.84],[1710089220000,14.85],[1710089700000,14.86],[1710090180000,14.86],[1710090660000,14.87],[1710091140000,14.87],[1710091620000,14.87],[1710092100000,14.88],[1710092580000,14.88],[1710093060000,14.88],[1710093540000,14.88],[1710094020000,14.88],[1710094500000,14.88],[1710094980000,14.88],[1710095460000,14.89],[1710095940000,14.89],[1710096420000,14.89],[1710096900000,14.89],[1710097380000,14.89],[1710097860000,14.89],[1710098340000,14.89],[1710098820000,14.89],[1710099300000,14.89],[1710099780000,14.89],[1710100260000,14.89],[1710100740000,14.89],[1710101220000,14.88],[1710101700000,14.88],[1710102180000,14.88],[1710102660000,14.88],[1710103140000,14.88],[1710103620000,14.88],[1710104100000,14.88],[1710104580000,14.88],[1710105060000,14.88],[1710105540000,14.88],[1710106020000,14.88],[1710106500000,14.89],[1710106980000,14.89],[1710107460000,14.89],[1710107940000,14.89],[1710108420000,14.89],[1710108900000,14.89],[1710109380000,14.89],[1710109860000,14.89],[1710110340000,14.89],[1710110820000,14.89],[1710111300000,14.89],[1710111780000,14.9],[1710112260000,14.9],[1710112740000,14.9],[1710113220000,14.9],[1710113700000,14.9],[1710114180000,14.9],[1710114660000,14.9],[1710115140000,14.9],[1710115620000,14.9],[1710116100000,14.9],[1710116580000,14.9],[1710117060000,14.9],[1710117540000,14.9],[1710118020000,14.9],[1710118500000,14.9],[1710118980000,14.9],[1710119460000,14.89],[1710119940000,14.89],[1710120420000,14.89],[1710120900000,14.89],[1710121380000,14.89],[1710121860000,14.89],[1710122340000,14.89],[1710122820000,14.89],[1710123300000,14.88],[1710123780000,14.88],[1710124260000,14.88],[1710124740000,14.88],[1710125220000,14.87],[1710125700000,14.87],[1710126180000,14.87],[1710126660000,14.86],[1710127140000,14.86],[1710127620000,14.86],[1710128100000,14.85],[1710128580000,14.85],[1710129060000,14.84],[1710129540000,14.84],[1710130020000,14.84],[1710130500000,14.83],[1710130980000,14.83],[1710131460000,14.83],[1710131940000,14.82],[1710132420000,14.82],[1710132900000,14.82],[1710133380000,14.81],[1710133860000,14.81],[1710134340000,14.81],[1710134820000,14.81],[1710135300000,14.8],[1710135780000,14.8],[1710136260000,14.8],[1710136740000,14.8],[1710137220000,14.8],[1710137700000,14.79],[1710138180000,14.79],[1710138660000,14.79],[1710139140000,14.79],[1710139620000,14.78],[1710140100000,14.78],[1710140580000,14.78],[1710141060000,14.77],[1710141540000,14.77],[1710142020000,14.77],[1710142500000,14.76],[1710142980000,14.76],[1710143460000,14.76],[1710143940000,14.75],[1710144420000,14.75],[1710144900000,14.75],[1710145380000,14.75],[1710145860000,14.74],[1710146340000,14.74],[1710146820000,14.74],[1710147300000,14.74],[1710147780000,14.73],[1710148260000,14.73],[1710148740000,14.73],[1710149220000,14.72],[1710149700000,14.72],[1710150180000,14.72],[1710150660000,14.71],[1710151140000,14.71],[1710151620000,14.71],[1710152100000,14.71],[1710152580000,14.7],[1710153060000,14.7],[1710153540000,14.7],[1710154020000,14.7],[1710154500000,14.69],[1710154980000,14.69],[1710155460000,14.69],[1710155940000,14.69],[1710156420000,14.69],[1710156900000,14.69],[1710157380000,14.69],[1710157860000,14.69],[1710158340000,14.69],[1710158820000,14.69],[1710159300000,14.69],[1710159780000,14.69],[1710160260000,14.7],[1710160740000,14.7],[1710161220000,14.71],[1710161700000,14.72],[1710162180000,14.73],[1710162660000,14.74],[1710163140000,14.75],[1710163620000,14.76],[1710164100000,14.77],[1710164580000,14.78],[1710165060000,14.8],[1710165540000,14.81],[1710166020000,14.83],[1710166500000,14.84],[1710166980000,14.85],[1710167460000,14.87],[1710167940000,14.88],[1710168420000,14.9],[1710168900000,14.91],[1710169380000,14.93],[1710169860000,14.94],[1710170340000,14.96],[1710170820000,14.97],[1710171300000,14.99],[1710171780000,15.0],[1710172260000,15.01],[1710172740000,15.03],[1710173220000,15.04],[1710173700000,15.05],[1710174180000,15.07],[1710174660000,15.08],[1710175140000,15.09],[1710175620000,15.1],[1710176100000,15.11],[1710176580000,15.12],[1710177060000,15.12],[1710177540000,15.13],[1710178020000,15.14],[1710178500000,15.14],[1710178980000,15.14],[1710179460000,15.15],[1710179940000,15.15],[1710180420000,15.15],[1710180900000,15.16],[1710181380000,15.16],[1710181860000,15.16],[1710182340000,15.16],[1710182820000,15.16],[1710183300000,15.16],[1710183780000,15.16],[1710184260000,15.16],[1710184740000,15.16],[1710185220000,15.16],[1710185700000,15.16],[1710186180000,15.16],[1710186660000,15.16],[1710187140000,15.15],[1710187620000,15.15],[1710188100000,15.15],[1710188580000,15.14],[1710189060000,15.14],[1710189540000,15.14],[1710190020000,15.14],[1710190500000,15.13],[1710190980000,15.13],[1710191460000,15.13],[1710191940000,15.12],[1710192420000,15.12],[1710192900000,15.12],[1710193380000,15.11],[1710193860000,15.11],[1710194340000,15.11],[1710194820000,15.1],[1710195300000,15.1],[1710195780000,15.1],[1710196260000,15.09],[1710196740000,15.09],[1710197220000,15.09],[1710197700000,15.08],[1710198180000,15.08],[1710198660000,15.07],[1710199140000,15.07],[1710199620000,15.06],[1710200100000,15.06],[1710200580000,15.05],[1710201060000,15.05],[1710201540000,15.04],[1710202020000,15.04],[1710202500000,15.03],[1710202980000,15.02],[1710203460000,15.02],[1710203940000,15.01],[1710204420000,15.01],[1710204900000,15.0],[1710205380000,14.99],[1710205860000,14.99],[1710206340000,14.98],[1710206820000,14.97],[1710207300000,14.97],[1710207780000,14.96],[1710208260000,14.95],[1710208740000,14.94],[1710209220000,14.93],[1710209700000,14.93],[1710210180000,14.92],[1710210660000,14.92],[1710211140000,14.91],[1710211620000,14.91],[1710212100000,14.9],[1710212580000,14.9],[1710213060000,14.89],[1710213540000,14.89],[1710214020000,14.88],[1710214500000,14.88],[1710214980000,14.88],[1710215460000,14.87],[1710215940000,14.87],[1710216420000,14.86],[1710216900000,14.86],[1710217380000,14.86],[1710217860000,14.85],[1710218340000,14.85],[1710218820000,14.85],[1710219300000,14.85],[1710219780000,14.85],[1710220260000,14.85],[1710220740000,14.84],[1710221220000,14.84],[1710221700000,14.84],[1710222180000,14.84],[1710222660000,14.83],[1710223140000,14.83],[1710223620000,14.83],[1710224100000,14.82],[1710224580000,14.82],[1710225060000,14.82],[1710225540000,14.82],[1710226020000,14.81],[1710226500000,14.81],[1710226980000,14.81],[1710227460000,14.8],[1710227940000,14.8],[1710228420000,14.8],[1710228900000,14.79],[1710229380000,14.79],[1710229860000,14.79],[1710230340000,14.78],[1710230820000,14.78],[1710231300000,14.77],[1710231780000,14.77],[1710232260000,14.76],[1710232740000,14.76],[1710233220000,14.75],[1710233700000,14.74],[1710234180000,14.74],[1710234660000,14.74],[1710235140000,14.73],[1710235620000,14.73],[1710236100000,14.72],[1710236580000,14.72],[1710237060000,14.71],[1710237540000,14.71],[1710238020000,14.7],[1710238500000,14.7],[1710238980000,14.69],[1710239460000,14.69],[1710239940000,14.69],[1710240420000,14.68],[1710240900000,14.68],[1710241380000,14.68],[1710241860000,14.68],[1710242340000,14.68],[1710242820000,14.68],[1710243300000,14.68],[1710243780000,14.68],[1710244260000,14.69],[1710244740000,14.69],[1710245220000,14.7],[1710245700000,14.7],[1710246180000,14.71],[1710246660000,14.72],[1710247140000,14.73],[1710247620000,14.74],[1710248100000,14.75],[1710248580000,14.76],[1710249060000,14.77],[1710249540000,14.79],[1710250020000,14.8],[1710250500000,14.81],[1710250980000,14.82],[1710251460000,14.84],[1710251940000,14.85],[1710252420000,14.86],[1710252900000,14.88],[1710253380000,14.89],[1710253860000,14.91],[1710254340000,14.92],[1710254820000,14.93],[1710255300000,14.95],[1710255780000,14.96],[1710256260000,14.97],[1710256740000,14.98],[1710257220000,14.98],[1710257700000,14.99],[1710258180000,15.0],[1710258660000,15.0],[1710259140000,15.01],[1710259620000,15.02],[1710260100000,15.03],[1710260580000,15.03],[1710261060000,15.04],[1710261540000,15.05],[1710262020000,15.06],[1710262500000,15.06],[1710262980000,15.07],[1710263460000,15.08],[1710263940000,15.08],[1710264420000,15.09],[1710264900000,15.1],[1710265380000,15.1],[1710265860000,15.11],[1710266340000,15.11],[1710266820000,15.11],[1710267300000,15.12],[1710267780000,15.12],[1710268260000,15.12],[1710268740000,15.13],[1710269220000,15.13],[1710269700000,15.13],[1710270180000,15.13],[1710270660000,15.14],[1710271140000,15.14],[1710271620000,15.14],[1710272100000,15.15],[1710272580000,15.15],[1710273060000,15.15],[1710273540000,15.16],[1710274020000,15.16],[1710274500000,15.16],[1710274980000,15.16],[1710275460000,15.17],[1710275940000,15.17],[1710276420000,15.17],[1710276900000,15.17],[1710277380000,15.17],[1710277860000,15.18],[1710278340000,15.18],[1710278820000,15.18],[1710279300000,15.18],[1710279780000,15.18],[1710280260000,15.18],[1710280740000,15.19],[1710281220000,15.19],[1710281700000,15.19],[1710282180000,15.19],[1710282660000,15.19],[1710283140000,15.19],[1710283620000,15.2],[1710284100000,15.2],[1710284580000,15.2],[1710285060000,15.2],[1710285540000,15.2],[1710286020000,15.2],[1710286500000,15.2],[1710286980000,15.2],[1710287460000,15.21],[1710287940000,15.21],[1710288420000,15.21],[1710288900000,15.21],[1710289380000,15.21],[1710289860000,15.21],[1710290340000,15.21],[1710290820000,15.21],[1710291300000,15.21],[1710291780000,15.21],[1710292260000,15.21],[1710292740000,15.2],[1710293220000,15.2],[1710293700000,15.2],[1710294180000,15.2],[1710294660000,15.2],[1710295140000,15.19],[1710295620000,15.19],[1710296100000,15.19],[1710296580000,15.19],[1710297060000,15.18],[1710297540000,15.18],[1710298020000,15.18],[1710298500000,15.18],[1710298980000,15.17],[1710299460000,15.17],[1710299940000,15.17],[1710300420000,15.16],[1710300900000,15.16],[1710301380000,15.16],[1710301860000,15.15],[1710302340000,15.15],[1710302820000,15.15],[1710303300000,15.14],[1710303780000,15.14],[1710304260000,15.14],[1710304740000,15.13],[1710305220000,15.13],[1710305700000,15.12],[1710306180000,15.12],[1710306660000,15.11],[1710307140000,15.11],[1710307620000,15.1],[1710308100000,15.1],[1710308580000,15.09],[1710309060000,15.08],[1710309540000,15.08],[1710310020000,15.07],[1710310500000,15.06],[1710310980000,15.05],[1710311460000,15.04],[1710311940000,15.03],[1710312420000,15.02],[1710312900000,15.0],[1710313380000,14.99],[1710313860000,14.98],[1710314340000,14.96],[1710314820000,14.95],[1710315300000,14.94],[1710315780000,14.93],[1710316260000,14.92],[1710316740000,14.9],[1710317220000,14.9],[1710317700000,14.89],[1710318180000,14.88],[1710318660000,14.87],[1710319140000,14.86],[1710319620000,14.86],[1710320100000,14.85],[1710320580000,14.84],[1710321060000,14.84],[1710321540000,14.83],[1710322020000,14.82],[1710322500000,14.82],[1710322980000,14.81],[1710323460000,14.81],[1710323940000,14.8],[1710324420000,14.8],[1710324900000,14.79],[1710325380000,14.79],[1710325860000,14.79],[1710326340000,14.78],[1710326820000,14.78],[1710327300000,14.78],[1710327780000,14.78],[1710328260000,14.77],[1710328740000,14.77],[1710329220000,14.77],[1710329700000,14.77],[1710330180000,14.78],[1710330660000,14.78],[1710331140000,14.78],[1710331620000,14.79],[1710332100000,14.79],[1710332580000,14.8],[1710333060000,14.8],[1710333540000,14.81],[1710334020000,14.82],[1710334500000,14.82],[1710334980000,14.83],[1710335460000,14.84],[1710335940000,14.85],[1710336420000,14.86],[1710336900000,14.87],[1710337380000,14.88],[1710337860000,14.89],[1710338340000,14.9],[1710338820000,14.91],[1710339300000,14.92],[1710339780000,14.94],[1710340260000,14.95],[1710340740000,14.96],[1710341220000,14.98],[1710341700000,14.99],[1710342180000,15.0],[1710342660000,15.02],[1710343140000,15.03],[1710343620000,15.05],[1710344100000,15.06],[1710344580000,15.08],[1710345060000,15.09],[1710345540000,15.11],[1710346020000,15.12],[1710346500000,15.13],[1710346980000,15.15],[1710347460000,15.16],[1710347940000,15.17],[1710348420000,15.18],[1710348900000,15.19],[1710349380000,15.2],[1710349860000,15.21],[1710350340000,15.22],[1710350820000,15.23],[1710351300000,15.23],[1710351780000,15.24],[1710352260000,15.25],[1710352740000,15.25],[1710353220000,15.26],[1710353700000,15.27],[1710354180000,15.27],[1710354660000,15.28],[1710355140000,15.28],[1710355620000,15.28],[1710356100000,15.29],[1710356580000,15.29],[1710357060000,15.29],[1710357540000,15.29],[1710358020000,15.3],[1710358500000,15.3],[1710358980000,15.3],[1710359460000,15.3],[1710359940000,15.31],[1710360420000,15.31],[1710360900000,15.31],[1710361380000,15.31],[1710361860000,15.31],[1710362340000,15.31],[1710362820000,15.31],[1710363300000,15.32],[1710363780000,15.32],[1710364260000,15.32],[1710364740000,15.32],[1710365220000,15.32],[1710365700000,15.32],[1710366180000,15.32],[1710366660000,15.33],[1710367140000,15.33],[1710367620000,15.33],[1710368100000,15.33],[1710368580000,15.33],[1710369060000,15.33],[1710369540000,15.33],[1710370020000,15.34],[1710370500000,15.34],[1710370980000,15.34],[1710371460000,15.34],[1710371940000,15.34],[1710372420000,15.34],[1710372900000,15.34],[1710373380000,15.34],[1710373860000,15.34],[1710374340000,15.35],[1710374820000,15.35],[1710375300000,15.35],[1710375780000,15.35],[1710376260000,15.35],[1710376740000,15.35],[1710377220000,15.35],[1710377700000,15.35],[1710378180000,15.35],[1710378660000,15.35],[1710379140000,15.35],[1710379620000,15.35],[1710380100000,15.35],[1710380580000,15.34],[1710381060000,15.34],[1710381540000,15.34],[1710382020000,15.34],[1710382500000,15.34],[1710382980000,15.34],[1710383460000,15.33],[1710383940000,15.33],[1710384420000,15.33],[1710384900000,15.32],[1710385380000,15.32],[1710385860000,15.32],[1710386340000,15.31],[1710386820000,15.31],[1710387300000,15.3],[1710387780000,15.3],[1710388260000,15.29],[1710388740000,15.29],[1710389220000,15.28],[1710389700000,15.28],[1710390180000,15.27],[1710390660000,15.27],[1710391140000,15.27],[1710391620000,15.26],[1710392100000,15.26],[1710392580000,15.25],[1710393060000,15.25],[1710393540000,15.24],[1710394020000,15.24],[1710394500000,15.23],[1710394980000,15.23],[1710395460000,15.22],[1710395940000,15.22],[1710396420000,15.22],[1710396900000,15.21],[1710397380000,15.2],[1710397860000,15.2],[1710398340000,15.19],[1710398820000,15.19],[1710399300000,15.18],[1710399780000,15.18],[1710400260000,15.17],[1710400740000,15.16],[1710401220000,15.16],[1710401700000,15.15],[1710402180000,15.14],[1710402660000,15.14],[1710403140000,15.13],[1710403620000,15.12],[1710404100000,15.12],[1710404580000,15.11],[1710405060000,15.1],[1710405540000,15.1],[1710406020000,15.09],[1710406500000,15.09],[1710406980000,15.08],[1710407460000,15.08],[1710407940000,15.07],[1710408420000,15.07],[1710408900000,15.06],[1710409380000,15.06],[1710409860000,15.05],[1710410340000,15.05],[1710410820000,15.05],[1710411300000,15.05],[1710411780000,15.04],[1710412260000,15.04],[1710412740000,15.04],[1710413220000,15.04],[1710413700000,15.04],[1710414180000,15.04],[1710414660000,15.04],[1710415140000,15.04],[1710415620000,15.04],[1710416100000,15.04],[1710416580000,15.04],[1710417060000,15.04],[1710417540000,15.04],[1710418020000,15.05],[1710418500000,15.05],[1710418980000,15.06],[1710419460000,15.06],[1710419940000,15.07],[1710420420000,15.08],[1710420900000,15.09],[1710421380000,15.1],[1710421860000,15.11],[1710422340000,15.12],[1710422820000,15.13],[1710423300000,15.15],[1710423780000,15.16],[1710424260000,15.18],[1710424740000,15.19],[1710425220000,15.21],[1710425700000,15.23],[1710426180000,15.25],[1710426660000,15.27],[1710427140000,15.29],[1710427620000,15.3],[1710428100000,15.32],[1710428580000,15.34],[1710429060000,15.36],[1710429540000,15.38],[1710430020000,15.41],[1710430500000,15.43],[1710430980000,15.45],[1710431460000,15.47],[1710431940000,15.48],[1710432420000,15.5],[1710432900000,15.52],[1710433380000,15.54],[1710433860000,15.56],[1710434340000,15.58],[1710434820000,15.59],[1710435300000,15.6],[1710435780000,15.62],[1710436260000,15.63],[1710436740000,15.64],[1710437220000,15.65],[1710437700000,15.65],[1710438180000,15.66],[1710438660000,15.67],[1710439140000,15.68],[1710439620000,15.68],[1710440100000,15.69],[1710440580000,15.69],[1710441060000,15.7],[1710441540000,15.7],[1710442020000,15.7],[1710442500000,15.7],[1710442980000,15.7],[1710443460000,15.7],[1710443940000,15.71],[1710444420000,15.71],[1710444900000,15.71],[1710445380000,15.71],[1710445860000,15.71],[1710446340000,15.71],[1710446820000,15.71],[1710447300000,15.71],[1710447780000,15.72],[1710448260000,15.72],[1710448740000,15.72],[1710449220000,15.72],[1710449700000,15.72],[1710450180000,15.72],[1710450660000,15.72],[1710451140000,15.72],[1710451620000,15.72],[1710452100000,15.72],[1710452580000,15.72],[1710453060000,15.72],[1710453540000,15.72],[1710454020000,15.72],[1710454500000,15.71],[1710454980000,15.71],[1710455460000,15.71],[1710455940000,15.71],[1710456420000,15.71],[1710456900000,15.71],[1710457380000,15.71],[1710457860000,15.71],[1710458340000,15.71],[1710458820000,15.71],[1710459300000,15.71],[1710459780000,15.71],[1710460260000,15.7],[1710460740000,15.7],[1710461220000,15.7],[1710461700000,15.7],[1710462180000,15.7],[1710462660000,15.69],[1710463140000,15.69],[1710463620000,15.69],[1710464100000,15.68],[1710464580000,15.68],[1710465060000,15.68],[1710465540000,15.68],[1710466020000,15.68],[1710466500000,15.67],[1710466980000,15.67],[1710467460000,15.67],[1710467940000,15.67],[1710468420000,15.67],[1710468900000,15.67],[1710469380000,15.67],[1710469860000,15.66],[1710470340000,15.66],[1710470820000,15.66],[1710471300000,15.66],[1710471780000,15.66],[1710472260000,15.66],[1710472740000,15.66],[1710473220000,15.66],[1710473700000,15.65],[1710474180000,15.65],[1710474660000,15.64],[1710475140000,15.64],[1710475620000,15.63],[1710476100000,15.62],[1710476580000,15.62],[1710477060000,15.61],[1710477540000,15.6],[1710478020000,15.6],[1710478500000,15.59],[1710478980000,15.58],[1710479460000,15.58],[1710479940000,15.57],[1710480420000,15.56],[1710480900000,15.55],[1710481380000,15.55],[1710481860000,15.54],[1710482340000,15.53],[1710482820000,15.53],[1710483300000,15.52],[1710483780000,15.51],[1710484260000,15.51],[1710484740000,15.5],[1710485220000,15.5],[1710485700000,15.49],[1710486180000,15.49],[1710486660000,15.48],[1710487140000,15.48],[1710487620000,15.47],[1710488100000,15.47],[1710488580000,15.46],[1710489060000,15.46],[1710489540000,15.46],[1710490020000,15.45],[1710490500000,15.45],[1710490980000,15.45],[1710491460000,15.44],[1710491940000,15.44],[1710492420000,15.44],[1710492900000,15.44],[1710493380000,15.43],[1710493860000,15.43],[1710494340000,15.43],[1710494820000,15.43],[1710495300000,15.43],[1710495780000,15.43],[1710496260000,15.43],[1710496740000,15.43],[1710497220000,15.43],[1710497700000,15.43],[1710498180000,15.43],[1710498660000,15.43],[1710499140000,15.43],[1710499620000,15.43],[1710500100000,15.43],[1710500580000,15.44],[1710501060000,15.44],[1710501540000,15.44],[1710502020000,15.44],[1710502500000,15.44],[1710502980000,15.44],[1710503460000,15.44],[1710503940000,15.44],[1710504420000,15.44],[1710504900000,15.44],[1710505380000,15.44],[1710505860000,15.45],[1710506340000,15.45],[1710506820000,15.45],[1710507300000,15.45],[1710507780000,15.45],[1710508260000,15.45],[1710508740000,15.45],[1710509220000,15.45],[1710509700000,15.45],[1710510180000,15.46],[1710510660000,15.46],[1710511140000,15.47],[1710511620000,15.47],[1710512100000,15.47],[1710512580000,15.48],[1710513060000,15.48],[1710513540000,15.49],[1710514020000,15.49],[1710514500000,15.5],[1710514980000,15.51],[1710515460000,15.52],[1710515940000,15.52],[1710516420000,15.53],[1710516900000,15.54],[1710517380000,15.55],[1710517860000,15.55],[1710518340000,15.56],[1710518820000,15.57],[1710519300000,15.58],[1710519780000,15.58],[1710520260000,15.59],[1710520740000,15.6],[1710521220000,15.6],[1710521700000,15.61],[1710522180000,15.62],[1710522660000,15.62],[1710523140000,15.63],[1710523620000,15.63],[1710524100000,15.64],[1710524580000,15.64],[1710525060000,15.65],[1710525540000,15.65],[1710526020000,15.66],[1710526500000,15.66],[1710526980000,15.66],[1710527460000,15.67],[1710527940000,15.67],[1710528420000,15.67],[1710528900000,15.67],[1710529380000,15.67],[1710529860000,15.68],[1710530340000,15.68],[1710530820000,15.68],[1710531300000,15.68],[1710531780000,15.68],[1710532260000,15.68],[1710532740000,15.68],[1710533220000,15.68],[1710533700000,15.68],[1710534180000,15.68],[1710534660000,15.68],[1710535140000,15.68],[1710535620000,15.68],[1710536100000,15.68],[1710536580000,15.68],[1710537060000,15.68],[1710537540000,15.68],[1710538020000,15.68],[1710538500000,15.68],[1710538980000,15.68],[1710539460000,15.68],[1710539940000,15.68],[1710540420000,15.68],[1710540900000,15.69],[1710541380000,15.69],[1710541860000,15.69],[1710542340000,15.69],[1710542820000,15.69],[1710543300000,15.69],[1710543780000,15.69],[1710544260000,15.69],[1710544740000,15.69],[1710545220000,15.69],[1710545700000,15.69],[1710546180000,15.69],[1710546660000,15.69],[1710547140000,15.69],[1710547620000,15.69],[1710548100000,15.7],[1710548580000,15.7],[1710549060000,15.7],[1710549540000,15.7],[1710550020000,15.7],[1710550500000,15.7],[1710550980000,15.7],[1710551460000,15.7],[1710551940000,15.69],[1710552420000,15.69],[1710552900000,15.69],[1710553380000,15.69],[1710553860000,15.69],[1710554340000,15.69],[1710554820000,15.69],[1710555300000,15.69],[1710555780000,15.68],[1710556260000,15.68],[1710556740000,15.68],[1710557220000,15.68],[1710557700000,15.67],[1710558180000,15.67],[1710558660000,15.67],[1710559140000,15.67],[1710559620000,15.66],[1710560100000,15.66],[1710560580000,15.66],[1710561060000,15.65],[1710561540000,15.65],[1710562020000,15.65],[1710562500000,15.64],[1710562980000,15.64],[1710563460000,15.64],[1710563940000,15.64],[1710564420000,15.64],[1710564900000,15.63],[1710565380000,15.63],[1710565860000,15.63],[1710566340000,15.63],[1710566820000,15.63],[1710567300000,15.63],[1710567780000,15.62],[1710568260000,15.62],[1710568740000,15.62],[1710569220000,15.62],[1710569700000,15.61],[1710570180000,15.61],[1710570660000,15.61],[1710571140000,15.61],[1710571620000,15.6],[1710572100000,15.6],[1710572580000,15.6],[1710573060000,15.6],[1710573540000,15.59],[1710574020000,15.59],[1710574500000,15.59],[1710574980000,15.59],[1710575460000,15.59],[1710575940000,15.58],[1710576420000,15.58],[1710576900000,15.58],[1710577380000,15.58],[1710577860000,15.58],[1710578340000,15.57],[1710578820000,15.57],[1710579300000,15.57],[1710579780000,15.57],[1710580260000,15.57],[1710580740000,15.57],[1710581220000,15.56],[1710581700000,15.56],[1710582180000,15.56],[1710582660000,15.56],[1710583140000,15.55],[1710583620000,15.55],[1710584100000,15.55],[1710584580000,15.54],[1710585060000,15.54],[1710585540000,15.54],[1710586020000,15.54],[1710586500000,15.54],[1710586980000,15.54],[1710587460000,15.54],[1710587940000,15.54],[1710588420000,15.54],[1710588900000,15.54],[1710589380000,15.55],[1710589860000,15.55],[1710590340000,15.55],[1710590820000,15.56],[1710591300000,15.56],[1710591780000,15.56],[1710592260000,15.56],[1710592740000,15.57],[1710593220000,15.57],[1710593700000,15.58],[1710594180000,15.58],[1710594660000,15.59],[1710595140000,15.59],[1710595620000,15.6],[1710596100000,15.6],[1710596580000,15.61],[1710597060000,15.62],[1710597540000,15.63],[1710598020000,15.64],[1710598500000,15.64],[1710598980000,15.65],[1710599460000,15.66],[1710599940000,15.67],[1710600420000,15.68],[1710600900000,15.69],[1710601380000,15.7],[1710601860000,15.71],[1710602340000,15.72],[1710602820000,15.74],[1710603300000,15.75],[1710603780000,15.76],[1710604260000,15.77],[1710604740000,15.78],[1710605220000,15.79],[1710605700000,15.8],[1710606180000,15.81],[1710606660000,15.81],[1710607140000,15.82],[1710607620000,15.83],[1710608100000,15.84],[1710608580000,15.84],[1710609060000,15.85],[1710609540000,15.86],[1710610020000,15.87],[1710610500000,15.87],[1710610980000,15.88],[1710611460000,15.89],[1710611940000,15.89],[1710612420000,15.9],[1710612900000,15.91],[1710613380000,15.92],[1710613860000,15.93],[1710614340000,15.94],[1710614820000,15.95],[1710615300000,15.96],[1710615780000,15.96],[1710616260000,15.97],[1710616740000,15.98],[1710617220000,15.99],[1710617700000,16.0],[1710618180000,16.0],[1710618660000,16.01],[1710619140000,16.02],[1710619620000,16.02],[1710620100000,16.03],[1710620580000,16.03],[1710621060000,16.04],[1710621540000,16.04],[1710622020000,16.05],[1710622500000,16.05],[1710622980000,16.06],[1710623460000,16.06],[1710623940000,16.06],[1710624420000,16.07],[1710624900000,16.07],[1710625380000,16.08],[1710625860000,16.08],[1710626340000,16.08],[1710626820000,16.09],[1710627300000,16.09],[1710627780000,16.09],[1710628260000,16.09],[1710628740000,16.1],[1710629220000,16.1],[1710629700000,16.1],[1710630180000,16.1],[1710630660000,16.1],[1710631140000,16.1],[1710631620000,16.1],[1710632100000,16.1],[1710632580000,16.1],[1710633060000,16.1],[1710633540000,16.1],[1710634020000,16.1],[1710634500000,16.1],[1710634980000,16.1],[1710635460000,16.09],[1710635940000,16.09],[1710636420000,16.09],[1710636900000,16.09],[1710637380000,16.08],[1710637860000,16.08],[1710638340000,16.08],[1710638820000,16.07],[1710639300000,16.07],[1710639780000,16.07],[1710640260000,16.06],[1710640740000,16.06],[1710641220000,16.05],[1710641700000,16.05],[1710642180000,16.05],[1710642660000,16.04],[1710643140000,16.04],[1710643620000,16.03],[1710644100000,16.03],[1710644580000,16.02],[1710645060000,16.02],[1710645540000,16.01],[1710646020000,16.01],[1710646500000,16.0],[1710646980000,16.0],[1710647460000,15.99],[1710647940000,15.99],[1710648420000,15.98],[1710648900000,15.98],[1710649380000,15.97],[1710649860000,15.97],[1710650340000,15.96],[1710650820000,15.96],[1710651300000,15.95],[1710651780000,15.95],[1710652260000,15.94],[1710652740000,15.94],[1710653220000,15.93],[1710653700000,15.93],[1710654180000,15.93],[1710654660000,15.92],[1710655140000,15.92],[1710655620000,15.91],[1710656100000,15.9],[1710656580000,15.9],[1710657060000,15.89],[1710657540000,15.89],[1710658020000,15.88],[1710658500000,15.87],[1710658980000,15.87],[1710659460000,15.86],[1710659940000,15.86],[1710660420000,15.85],[1710660900000,15.85],[1710661380000,15.84],[1710661860000,15.84],[1710662340000,15.83],[1710662820000,15.82],[1710663300000,15.82],[1710663780000,15.81],[1710664260000,15.81],[1710664740000,15.8],[1710665220000,15.8],[1710665700000,15.79],[1710666180000,15.79],[1710666660000,15.78],[1710667140000,15.78],[1710667620000,15.78],[1710668100000,15.77],[1710668580000,15.77],[1710669060000,15.76],[1710669540000,15.76],[1710670020000,15.76],[1710670500000,15.75],[1710670980000,15.75],[1710671460000,15.75],[1710671940000,15.74],[1710672420000,15.74],[1710672900000,15.74],[1710673380000,15.74],[1710673860000,15.74],[1710674340000,15.74],[1710674820000,15.74],[1710675300000,15.74],[1710675780000,15.74],[1710676260000,15.74],[1710676740000,15.74],[1710677220000,15.74],[1710677700000,15.75],[1710678180000,15.75],[1710678660000,15.76],[1710679140000,15.76],[1710679620000,15.77],[1710680100000,15.78],[1710680580000,15.79],[1710681060000,15.8],[1710681540000,15.81],[1710682020000,15.82],[1710682500000,15.83],[1710682980000,15.83],[1710683460000,15.84],[1710683940000,15.85],[1710684420000,15.86],[1710684900000,15.87],[1710685380000,15.88],[1710685860000,15.89],[1710686340000,15.9],[1710686820000,15.92],[1710687300000,15.93],[1710687780000,15.94],[1710688260000,15.96],[1710688740000,15.97],[1710689220000,15.99],[1710689700000,16.0],[1710690180000,16.01],[1710690660000,16.03],[1710691140000,16.04],[1710691620000,16.06],[1710692100000,16.07],[1710692580000,16.09],[1710693060000,16.1],[1710693540000,16.12],[1710694020000,16.14],[1710694500000,16.15],[1710694980000,16.17],[1710695460000,16.18],[1710695940000,16.19],[1710696420000,16.21],[1710696900000,16.22],[1710697380000,16.23],[1710697860000,16.24],[1710698340000,16.25],[1710698820000,16.26],[1710699300000,16.27],[1710699780000,16.28],[1710700260000,16.29],[1710700740000,16.29],[1710701220000,16.3],[1710701700000,16.31],[1710702180000,16.31],[1710702660000,16.31],[1710703140000,16.32],[1710703620000,16.32],[1710704100000,16.32],[1710704580000,16.33],[1710705060000,16.33],[1710705540000,16.33],[1710706020000,16.33],[1710706500000,16.33],[1710706980000,16.33],[1710707460000,16.33],[1710707940000,16.33],[1710708420000,16.34],[1710708900000,16.34],[1710709380000,16.34],[1710709860000,16.34],[1710710340000,16.34],[1710710820000,16.34],[1710711300000,16.33],[1710711780000,16.33],[1710712260000,16.33],[1710712740000,16.33],[1710713220000,16.33],[1710713700000,16.33],[1710714180000,16.33],[1710714660000,16.33],[1710715140000,16.33],[1710715620000,16.32],[1710716100000,16.32],[1710716580000,16.32],[1710717060000,16.31],[1710717540000,16.31],[1710718020000,16.31],[1710718500000,16.3],[1710718980000,16.3],[1710719460000,16.29],[1710719940000,16.29],[1710720420000,16.28],[1710720900000,16.28],[1710721380000,16.27],[1710721860000,16.27],[1710722340000,16.26],[1710722820000,16.26],[1710723300000,16.25],[1710723780000,16.25],[1710724260000,16.24],[1710724740000,16.24],[1710725220000,16.23],[1710725700000,16.23],[1710726180000,16.22],[1710726660000,16.21],[1710727140000,16.21],[1710727620000,16.2],[1710728100000,16.2],[1710728580000,16.2],[1710729060000,16.19],[1710729540000,16.19],[1710730020000,16.18],[1710730500000,16.18],[1710730980000,16.17],[1710731460000,16.17],[1710731940000,16.16],[1710732420000,16.16],[1710732900000,16.16],[1710733380000,16.15],[1710733860000,16.15],[1710734340000,16.14],[1710734820000,16.14],[1710735300000,16.13],[1710735780000,16.12],[1710736260000,16.12],[1710736740000,16.11],[1710737220000,16.11],[1710737700000,16.11],[1710738180000,16.1],[1710738660000,16.09],[1710739140000,16.09],[1710739620000,16.08],[1710740100000,16.08],[1710740580000,16.07],[1710741060000,16.06],[1710741540000,16.05],[1710742020000,16.05],[1710742500000,16.04],[1710742980000,16.03],[1710743460000,16.03],[1710743940000,16.02],[1710744420000,16.01],[1710744900000,16.0],[1710745380000,16.0],[1710745860000,15.99],[1710746340000,15.98],[1710746820000,15.97],[1710747300000,15.96],[1710747780000,15.95],[1710748260000,15.93],[1710748740000,15.92],[1710749220000,15.91],[1710749700000,15.9],[1710750180000,15.89],[1710750660000,15.88],[1710751140000,15.87],[1710751620000,15.87],[1710752100000,15.86],[1710752580000,15.85],[1710753060000,15.85],[1710753540000,15.84],[1710754020000,15.84],[1710754500000,15.83],[1710754980000,15.83],[1710755460000,15.83],[1710755940000,15.82],[1710756420000,15.82],[1710756900000,15.82],[1710757380000,15.81],[1710757860000,15.81],[1710758340000,15.81],[1710758820000,15.8],[1710759300000,15.8],[1710759780000,15.8],[1710760260000,15.79],[1710760740000,15.79],[1710761220000,15.78],[1710761700000,15.78],[1710762180000,15.78],[1710762660000,15.77],[1710763140000,15.77],[1710763620000,15.77],[1710764100000,15.77],[1710764580000,15.77],[1710765060000,15.77],[1710765540000,15.76],[1710766020000,15.76],[1710766500000,15.77],[1710766980000,15.77],[1710767460000,15.77],[1710767940000,15.77],[1710768420000,15.78],[1710768900000,15.78],[1710769380000,15.79],[1710769860000,15.8],[1710770340000,15.8],[1710770820000,15.81],[1710771300000,15.82],[1710771780000,15.83],[1710772260000,15.84],[1710772740000,15.85],[1710773220000,15.86],[1710773700000,15.87],[1710774180000,15.88],[1710774660000,15.89],[1710775140000,15.9],[1710775620000,15.91],[1710776100000,15.92],[1710776580000,15.93],[1710777060000,15.94],[1710777540000,15.95],[1710778020000,15.96],[1710778500000,15.97],[1710778980000,15.98],[1710779460000,15.99],[1710779940000,16.0],[1710780420000,16.01],[1710780900000,16.02],[1710781380000,16.03],[1710781860000,16.04],[1710782340000,16.04],[1710782820000,16.05],[1710783300000,16.06],[1710783780000,16.06],[1710784260000,16.06],[1710784740000,16.07],[1710785220000,16.07],[1710785700000,16.08],[1710786180000,16.08],[1710786660000,16.09],[1710787140000,16.09],[1710787620000,16.1],[1710788100000,16.1],[1710788580000,16.11],[1710789060000,16.12],[1710789540000,16.12],[1710790020000,16.13],[1710790500000,16.14],[1710790980000,16.14],[1710791460000,16.15],[1710791940000,16.16],[1710792420000,16.17],[1710792900000,16.17],[1710793380000,16.18],[1710793860000,16.19],[1710794340000,16.2],[1710794820000,16.21],[1710795300000,16.21],[1710795780000,16.22],[1710796260000,16.23],[1710796740000,16.23],[1710797220000,16.24],[1710797700000,16.24],[1710798180000,16.25],[1710798660000,16.25],[1710799140000,16.26],[1710799620000,16.26],[1710800100000,16.26],[1710800580000,16.27],[1710801060000,16.27],[1710801540000,16.28],[1710802020000,16.28],[1710802500000,16.28],[1710802980000,16.29],[1710803460000,16.29],[1710803940000,16.29],[1710804420000,16.29],[1710804900000,16.3],[1710805380000,16.3],[1710805860000,16.3],[1710806340000,16.3],[1710806820000,16.3],[1710807300000,16.31],[1710807780000,16.31],[1710808260000,16.31],[1710808740000,16.31],[1710809220000,16.31],[1710809700000,16.31],[1710810180000,16.31],[1710810660000,16.31],[1710811140000,16.31],[1710811620000,16.31],[1710812100000,16.31],[1710812580000,16.3],[1710813060000,16.3],[1710813540000,16.3],[1710814020000,16.29],[1710814500000,16.29],[1710814980000,16.29],[1710815460000,16.28],[1710815940000,16.28],[1710816420000,16.28],[1710816900000,16.27],[1710817380000,16.27],[1710817860000,16.26],[1710818340000,16.26],[1710818820000,16.26],[1710819300000,16.25],[1710819780000,16.25],[1710820260000,16.24],[1710820740000,16.24],[1710821220000,16.23],[1710821700000,16.23],[1710822180000,16.22],[1710822660000,16.22],[1710823140000,16.22],[1710823620000,16.21],[1710824100000,16.21],[1710824580000,16.21],[1710825060000,16.2],[1710825540000,16.2],[1710826020000,16.19],[1710826500000,16.19],[1710826980000,16.18],[1710827460000,16.17],[1710827940000,16.17],[1710828420000,16.16],[1710828900000,16.16],[1710829380000,16.15],[1710829860000,16.14],[1710830340000,16.14],[1710830820000,16.13],[1710831300000,16.13],[1710831780000,16.12],[1710832260000,16.12],[1710832740000,16.11],[1710833220000,16.11],[1710833700000,16.1],[1710834180000,16.1],[1710834660000,16.09],[1710835140000,16.09],[1710835620000,16.08],[1710836100000,16.08],[1710836580000,16.07],[1710837060000,16.07],[1710837540000,16.06],[1710838020000,16.06],[1710838500000,16.05],[1710838980000,16.05],[1710839460000,16.04],[1710839940000,16.04],[1710840420000,16.03],[1710840900000,16.03],[1710841380000,16.02],[1710841860000,16.02],[1710842340000,16.02],[1710842820000,16.01],[1710843300000,16.01],[1710843780000,16.01],[1710844260000,16.01],[1710844740000,16.0],[1710845220000,16.0],[1710845700000,16.0],[1710846180000,16.0],[1710846660000,16.0],[1710847140000,16.0],[1710847620000,16.0],[1710848100000,16.0],[1710848580000,16.01],[1710849060000,16.01],[1710849540000,16.01],[1710850020000,16.01],[1710850500000,16.01],[1710850980000,16.02],[1710851460000,16.02],[1710851940000,16.02],[1710852420000,16.03],[1710852900000,16.03],[1710853380000,16.03],[1710853860000,16.04],[1710854340000,16.04],[1710854820000,16.05],[1710855300000,16.06],[1710855780000,16.07],[1710856260000,16.08],[1710856740000,16.09],[1710857220000,16.1],[1710857700000,16.11],[1710858180000,16.12],[1710858660000,16.13],[1710859140000,16.14],[1710859620000,16.15],[1710860100000,16.16],[1710860580000,16.17],[1710861060000,16.18],[1710861540000,16.19],[1710862020000,16.2],[1710862500000,16.21],[1710862980000,16.22],[1710863460000,16.23],[1710863940000,16.24],[1710864420000,16.25],[1710864900000,16.26],[1710865380000,16.28],[1710865860000,16.29],[1710866340000,16.3],[1710866820000,16.31],[1710867300000,16.32],[1710867780000,16.33],[1710868260000,16.34],[1710868740000,16.35],[1710869220000,16.36],[1710869700000,16.37],[1710870180000,16.38],[1710870660000,16.38],[1710871140000,16.39],[1710871620000,16.4],[1710872100000,16.4],[1710872580000,16.41],[1710873060000,16.42],[1710873540000,16.42],[1710874020000,16.43],[1710874500000,16.43],[1710874980000,16.44],[1710875460000,16.44],[1710875940000,16.45],[1710876420000,16.45],[1710876900000,16.46],[1710877380000,16.46],[1710877860000,16.47],[1710878340000,16.47],[1710878820000,16.47],[1710879300000,16.48],[1710879780000,16.48],[1710880260000,16.48],[1710880740000,16.49],[1710881220000,16.49],[1710881700000,16.49],[1710882180000,16.49],[1710882660000,16.5],[1710883140000,16.5],[1710883620000,16.5],[1710884100000,16.5],[1710884580000,16.51],[1710885060000,16.51],[1710885540000,16.51],[1710886020000,16.51],[1710886500000,16.51],[1710886980000,16.51],[1710887460000,16.51],[1710887940000,16.51],[1710888420000,16.51],[1710888900000,16.51],[1710889380000,16.51],[1710889860000,16.51],[1710890340000,16.51],[1710890820000,16.51],[1710891300000,16.51],[1710891780000,16.51],[1710892260000,16.52],[1710892740000,16.52],[1710893220000,16.52],[1710893700000,16.52],[1710894180000,16.52],[1710894660000,16.52],[1710895140000,16.52],[1710895620000,16.52],[1710896100000,16.51],[1710896580000,16.51],[1710897060000,16.51],[1710897540000,16.51],[1710898020000,16.51],[1710898500000,16.51],[1710898980000,16.51],[1710899460000,16.51],[1710899940000,16.51],[1710900420000,16.5],[1710900900000,16.5],[1710901380000,16.5],[1710901860000,16.5],[1710902340000,16.5],[1710902820000,16.49],[1710903300000,16.49],[1710903780000,16.49],[1710904260000,16.48],[1710904740000,16.48],[1710905220000,16.48],[1710905700000,16.48],[1710906180000,16.47],[1710906660000,16.47],[1710907140000,16.47],[1710907620000,16.46],[1710908100000,16.46],[1710908580000,16.45],[1710909060000,16.45],[1710909540000,16.45],[1710910020000,16.44],[1710910500000,16.44],[1710910980000,16.43],[1710911460000,16.43],[1710911940000,16.43],[1710912420000,16.42],[1710912900000,16.42],[1710913380000,16.41],[1710913860000,16.41],[1710914340000,16.4],[1710914820000,16.4],[1710915300000,16.39],[1710915780000,16.39],[1710916260000,16.38],[1710916740000,16.38],[1710917220000,16.37],[1710917700000,16.37],[1710918180000,16.36],[1710918660000,16.36],[1710919140000,16.35],[1710919620000,16.35],[1710920100000,16.34],[1710920580000,16.34],[1710921060000,16.34],[1710921540000,16.33],[1710922020000,16.33],[1710922500000,16.32],[1710922980000,16.32],[1710923460000,16.32],[1710923940000,16.31],[1710924420000,16.31],[1710924900000,16.3],[1710925380000,16.3],[1710925860000,16.3],[1710926340000,16.29],[1710926820000,16.29],[1710927300000,16.29],[1710927780000,16.28],[1710928260000,16.28],[1710928740000,16.27],[1710929220000,16.27],[1710929700000,16.27],[1710930180000,16.26],[1710930660000,16.26],[1710931140000,16.26],[1710931620000,16.25],[1710932100000,16.25],[1710932580000,16.25],[1710933060000,16.25],[1710933540000,16.24],[1710934020000,16.24],[1710934500000,16.24],[1710934980000,16.24],[1710935460000,16.24],[1710935940000,16.23],[1710936420000,16.23],[1710936900000,16.23],[1710937380000,16.23],[1710937860000,16.23],[1710938340000,16.23],[1710938820000,16.23],[1710939300000,16.23],[1710939780000,16.23],[1710940260000,16.23],[1710940740000,16.23],[1710941220000,16.24],[1710941700000,16.24],[1710942180000,16.24],[1710942660000,16.24],[1710943140000,16.25],[1710943620000,16.25],[1710944100000,16.26],[1710944580000,16.26],[1710945060000,16.27],[1710945540000,16.27],[1710946020000,16.28],[1710946500000,16.28],[1710946980000,16.29],[1710947460000,16.3],[1710947940000,16.3],[1710948420000,16.31],[1710948900000,16.32],[1710949380000,16.33],[1710949860000,16.33],[1710950340000,16.34],[1710950820000,16.35],[1710951300000,16.36],[1710951780000,16.36],[1710952260000,16.37],[1710952740000,16.38],[1710953220000,16.39],[1710953700000,16.39],[1710954180000,16.4],[1710954660000,16.41],[1710955140000,16.42],[1710955620000,16.42],[1710956100000,16.43],[1710956580000,16.43],[1710957060000,16.43],[1710957540000,16.44],[1710958020000,16.44],[1710958500000,16.44],[1710958980000,16.45],[1710959460000,16.45],[1710959940000,16.45],[1710960420000,16.45],[1710960900000,16.46],[1710961380000,16.46],[1710961860000,16.46],[1710962340000,16.47],[1710962820000,16.47],[1710963300000,16.47],[1710963780000,16.47],[1710964260000,16.48],[1710964740000,16.48],[1710965220000,16.48],[1710965700000,16.48],[1710966180000,16.48],[1710966660000,16.48],[1710967140000,16.49],[1710967620000,16.49],[1710968100000,16.49],[1710968580000,16.49],[1710969060000,16.49],[1710969540000,16.49],[1710970020000,16.49],[1710970500000,16.49],[1710970980000,16.49],[1710971460000,16.49],[1710971940000,16.49],[1710972420000,16.49],[1710972900000,16.5],[1710973380000,16.5],[1710973860000,16.5],[1710974340000,16.5],[1710974820000,16.5],[1710975300000,16.5],[1710975780000,16.5],[1710976260000,16.5],[1710976740000,16.5],[1710977220000,16.5],[1710977700000,16.5],[1710978180000,16.49],[1710978660000,16.49],[1710979140000,16.49],[1710979620000,16.49],[1710980100000,16.49],[1710980580000,16.49],[1710981060000,16.49],[1710981540000,16.49],[1710982020000,16.49],[1710982500000,16.49],[1710982980000,16.49],[1710983460000,16.49],[1710983940000,16.49],[1710984420000,16.49],[1710984900000,16.49],[1710985380000,16.49],[1710985860000,16.49],[1710986340000,16.49],[1710986820000,16.49],[1710987300000,16.49],[1710987780000,16.49],[1710988260000,16.49],[1710988740000,16.49],[1710989220000,16.48],[1710989700000,16.48],[1710990180000,16.48],[1710990660000,16.48],[1710991140000,16.48],[1710991620000,16.47],[1710992100000,16.47],[1710992580000,16.47],[1710993060000,16.47],[1710993540000,16.47],[1710994020000,16.47],[1710994500000,16.47],[1710994980000,16.46],[1710995460000,16.46],[1710995940000,16.46],[1710996420000,16.46],[1710996900000,16.46],[1710997380000,16.45],[1710997860000,16.45],[1710998340000,16.45],[1710998820000,16.45],[1710999300000,16.44],[1710999780000,16.44],[1711000260000,16.44],[1711000740000,16.43],[1711001220000,16.43],[1711001700000,16.43],[1711002180000,16.43],[1711002660000,16.42],[1711003140000,16.42],[1711003620000,16.42],[1711004100000,16.42],[1711004580000,16.42],[1711005060000,16.41],[1711005540000,16.41],[1711006020000,16.41],[1711006500000,16.41],[1711006980000,16.41],[1711007460000,16.4],[1711007940000,16.4],[1711008420000,16.4],[1711008900000,16.4],[1711009380000,16.4],[1711009860000,16.4],[1711010340000,16.4],[1711010820000,16.39],[1711011300000,16.39],[1711011780000,16.39],[1711012260000,16.39],[1711012740000,16.39],[1711013220000,16.39],[1711013700000,16.39],[1711014180000,16.4],[1711014660000,16.4],[1711015140000,16.4],[1711015620000,16.4],[1711016100000,16.4],[1711016580000,16.4],[1711017060000,16.41],[1711017540000,16.41],[1711018020000,16.41],[1711018500000,16.41],[1711018980000,16.42],[1711019460000,16.42],[1711019940000,16.42],[1711020420000,16.43],[1711020900000,16.43],[1711021380000,16.44],[1711021860000,16.44],[1711022340000,16.45],[1711022820000,16.45],[1711023300000,16.46],[1711023780000,16.47],[1711024260000,16.47],[1711024740000,16.48],[1711025220000,16.49],[1711025700000,16.5],[1711026180000,16.51],[1711026660000,16.51],[1711027140000,16.52],[1711027620000,16.53],[1711028100000,16.54],[1711028580000,16.55],[1711029060000,16.56],[1711029540000,16.57],[1711030020000,16.58],[1711030500000,16.59],[1711030980000,16.6],[1711031460000,16.61],[1711031940000,16.62],[1711032420000,16.63],[1711032900000,16.64],[1711033380000,16.65],[1711033860000,16.66],[1711034340000,16.67],[1711034820000,16.68],[1711035300000,16.69],[1711035780000,16.7],[1711036260000,16.71],[1711036740000,16.72],[1711037220000,16.73],[1711037700000,16.74],[1711038180000,16.75],[1711038660000,16.76],[1711039140000,16.76],[1711039620000,16.77],[1711040100000,16.78],[1711040580000,16.79],[1711041060000,16.79],[1711041540000,16.8],[1711042020000,16.8],[1711042500000,16.81],[1711042980000,16.81],[1711043460000,16.82],[1711043940000,16.82],[1711044420000,16.82],[1711044900000,16.82],[1711045380000,16.83],[1711045860000,16.83],[1711046340000,16.83],[1711046820000,16.83],[1711047300000,16.83],[1711047780000,16.84],[1711048260000,16.84],[1711048740000,16.84],[1711049220000,16.84],[1711049700000,16.84],[1711050180000,16.85],[1711050660000,16.85],[1711051140000,16.85],[1711051620000,16.85],[1711052100000,16.85],[1711052580000,16.86],[1711053060000,16.86],[1711053540000,16.86],[1711054020000,16.86],[1711054500000,16.86],[1711054980000,16.86],[1711055460000,16.87],[1711055940000,16.87],[1711056420000,16.87],[1711056900000,16.87],[1711057380000,16.87],[1711057860000,16.87],[1711058340000,16.87],[1711058820000,16.87],[1711059300000,16.87],[1711059780000,16.87],[1711060260000,16.87],[1711060740000,16.87],[1711061220000,16.87],[1711061700000,16.87],[1711062180000,16.87],[1711062660000,16.87],[1711063140000,16.86],[1711063620000,16.86],[1711064100000,16.86],[1711064580000,16.86],[1711065060000,16.86],[1711065540000,16.85],[1711066020000,16.85],[1711066500000,16.85],[1711066980000,16.85],[1711067460000,16.85],[1711067940000,16.84],[1711068420000,16.84],[1711068900000,16.84],[1711069380000,16.84],[1711069860000,16.83],[1711070340000,16.83],[1711070820000,16.83],[1711071300000,16.83],[1711071780000,16.82],[1711072260000,16.82],[1711072740000,16.82],[1711073220000,16.81],[1711073700000,16.81],[1711074180000,16.81],[1711074660000,16.8],[1711075140000,16.8],[1711075620000,16.79],[1711076100000,16.79],[1711076580000,16.78],[1711077060000,16.77],[1711077540000,16.77],[1711078020000,16.76],[1711078500000,16.75],[1711078980000,16.75],[1711079460000,16.74],[1711079940000,16.73],[1711080420000,16.73],[1711080900000,16.72],[1711081380000,16.71],[1711081860000,16.7],[1711082340000,16.69],[1711082820000,16.68],[1711083300000,16.67],[1711083780000,16.66],[1711084260000,16.65],[1711084740000,16.65],[1711085220000,16.64],[1711085700000,16.63],[1711086180000,16.62],[1711086660000,16.61],[1711087140000,16.6],[1711087620000,16.6],[1711088100000,16.59],[1711088580000,16.58],[1711089060000,16.57],[1711089540000,16.56],[1711090020000,16.56],[1711090500000,16.55],[1711090980000,16.54],[1711091460000,16.53],[1711091940000,16.53],[1711092420000,16.52],[1711092900000,16.51],[1711093380000,16.51],[1711093860000,16.5],[1711094340000,16.49],[1711094820000,16.49],[1711095300000,16.49],[1711095780000,16.48],[1711096260000,16.48],[1711096740000,16.47],[1711097220000,16.47],[1711097700000,16.47],[1711098180000,16.47],[1711098660000,16.46],[1711099140000,16.46],[1711099620000,16.46],[1711100100000,16.46],[1711100580000,16.46],[1711101060000,16.46],[1711101540000,16.46],[1711102020000,16.46],[1711102500000,16.46],[1711102980000,16.46],[1711103460000,16.46],[1711103940000,16.47],[1711104420000,16.47],[1711104900000,16.47],[1711105380000,16.48],[1711105860000,16.48],[1711106340000,16.49],[1711106820000,16.49],[1711107300000,16.5],[1711107780000,16.51],[1711108260000,16.51],[1711108740000,16.52],[1711109220000,16.53],[1711109700000,16.54],[1711110180000,16.55],[1711110660000,16.56],[1711111140000,16.58],[1711111620000,16.59],[1711112100000,16.61],[1711112580000,16.62],[1711113060000,16.64],[1711113540000,16.65],[1711114020000,16.67],[1711114500000,16.68],[1711114980000,16.7],[1711115460000,16.71],[1711115940000,16.73],[1711116420000,16.75],[1711116900000,16.76],[1711117380000,16.78],[1711117860000,16.8],[1711118340000,16.82],[1711118820000,16.84],[1711119300000,16.86],[1711119780000,16.88],[1711120260000,16.9],[1711120740000,16.92],[1711121220000,16.93],[1711121700000,16.95],[1711122180000,16.97],[1711122660000,16.99],[1711123140000,17.0],[1711123620000,17.02],[1711124100000,17.03],[1711124580000,17.05],[1711125060000,17.06],[1711125540000,17.07],[1711126020000,17.08],[1711126500000,17.1],[1711126980000,17.11],[1711127460000,17.12],[1711127940000,17.13],[1711128420000,17.14],[1711128900000,17.15],[1711129380000,17.16],[1711129860000,17.17],[1711130340000,17.18],[1711130820000,17.18],[1711131300000,17.19],[1711131780000,17.2],[1711132260000,17.2],[1711132740000,17.21],[1711133220000,17.21],[1711133700000,17.22],[1711134180000,17.22],[1711134660000,17.23],[1711135140000,17.23],[1711135620000,17.24],[1711136100000,17.24],[1711136580000,17.24],[1711137060000,17.24],[1711137540000,17.25],[1711138020000,17.25],[1711138500000,17.25],[1711138980000,17.26],[1711139460000,17.26],[1711139940000,17.27],[1711140420000,17.27],[1711140900000,17.28],[1711141380000,17.28],[1711141860000,17.28],[1711142340000,17.29],[1711142820000,17.29],[1711143300000,17.29],[1711143780000,17.3],[1711144260000,17.3],[1711144740000,17.3],[1711145220000,17.3],[1711145700000,17.3],[1711146180000,17.3],[1711146660000,17.3],[1711147140000,17.31],[1711147620000,17.31],[1711148100000,17.31],[1711148580000,17.31],[1711149060000,17.31],[1711149540000,17.31],[1711150020000,17.31],[1711150500000,17.31],[1711150980000,17.31],[1711151460000,17.31],[1711151940000,17.31],[1711152420000,17.32],[1711152900000,17.32],[1711153380000,17.32],[1711153860000,17.32],[1711154340000,17.32],[1711154820000,17.32],[1711155300000,17.32],[1711155780000,17.32],[1711156260000,17.32],[1711156740000,17.32],[1711157220000,17.32],[1711157700000,17.32],[1711158180000,17.31],[1711158660000,17.31],[1711159140000,17.31],[1711159620000,17.31],[1711160100000,17.31],[1711160580000,17.31],[1711161060000,17.31],[1711161540000,17.3],[1711162020000,17.3],[1711162500000,17.3],[1711162980000,17.29],[1711163460000,17.29],[1711163940000,17.29],[1711164420000,17.28],[1711164900000,17.28],[1711165380000,17.28],[1711165860000,17.27],[1711166340000,17.27],[1711166820000,17.26],[1711167300000,17.26],[1711167780000,17.25],[1711168260000,17.25],[1711168740000,17.25],[1711169220000,17.24],[1711169700000,17.24],[1711170180000,17.23],[1711170660000,17.23],[1711171140000,17.22],[1711171620000,17.22],[1711172100000,17.21],[1711172580000,17.21],[1711173060000,17.21],[1711173540000,17.2],[1711174020000,17.2],[1711174500000,17.19],[1711174980000,17.19],[1711175460000,17.19],[1711175940000,17.18],[1711176420000,17.18],[1711176900000,17.17],[1711177380000,17.17],[1711177860000,17.16],[1711178340000,17.16],[1711178820000,17.16],[1711179300000,17.15],[1711179780000,17.15],[1711180260000,17.14],[1711180740000,17.14],[1711181220000,17.13],[1711181700000,17.13],[1711182180000,17.13],[1711182660000,17.12],[1711183140000,17.12],[1711183620000,17.11],[1711184100000,17.11],[1711184580000,17.11],[1711185060000,17.1],[1711185540000,17.1],[1711186020000,17.1],[1711186500000,17.1],[1711186980000,17.09],[1711187460000,17.09],[1711187940000,17.09],[1711188420000,17.09],[1711188900000,17.08],[1711189380000,17.08],[1711189860000,17.08],[1711190340000,17.08],[1711190820000,17.08],[1711191300000,17.08],[1711191780000,17.08],[1711192260000,17.09],[1711192740000,17.09],[1711193220000,17.09],[1711193700000,17.09],[1711194180000,17.1],[1711194660000,17.1],[1711195140000,17.11],[1711195620000,17.11],[1711196100000,17.11],[1711196580000,17.12],[1711197060000,17.12],[1711197540000,17.13],[1711198020000,17.13],[1711198500000,17.14],[1711198980000,17.15],[1711199460000,17.16],[1711199940000,17.16],[1711200420000,17.17],[1711200900000,17.18],[1711201380000,17.19],[1711201860000,17.2],[1711202340000,17.21],[1711202820000,17.23],[1711203300000,17.24],[1711203780000,17.25],[1711204260000,17.26],[1711204740000,17.27],[1711205220000,17.28],[1711205700000,17.29],[1711206180000,17.31],[1711206660000,17.32],[1711207140000,17.33],[1711207620000,17.35],[1711208100000,17.36],[1711208580000,17.37],[1711209060000,17.39],[1711209540000,17.4],[1711210020000,17.41],[1711210500000,17.43],[1711210980000,17.44],[1711211460000,17.46],[1711211940000,17.47],[1711212420000,17.48],[1711212900000,17.5],[1711213380000,17.51],[1711213860000,17.52],[1711214340000,17.53],[1711214820000,17.54],[1711215300000,17.55],[1711215780000,17.56],[1711216260000,17.57],[1711216740000,17.58],[1711217220000,17.58],[1711217700000,17.59],[1711218180000,17.6],[1711218660000,17.6],[1711219140000,17.61],[1711219620000,17.62],[1711220100000,17.62],[1711220580000,17.62],[1711221060000,17.63],[1711221540000,17.63],[1711222020000,17.63],[1711222500000,17.63],[1711222980000,17.64],[1711223460000,17.64],[1711223940000,17.64],[1711224420000,17.64],[1711224900000,17.64],[1711225380000,17.64],[1711225860000,17.64],[1711226340000,17.64],[1711226820000,17.64],[1711227300000,17.64],[1711227780000,17.64],[1711228260000,17.64],[1711228740000,17.64],[1711229220000,17.64],[1711229700000,17.64],[1711230180000,17.64],[1711230660000,17.64],[1711231140000,17.64],[1711231620000,17.64],[1711232100000,17.63],[1711232580000,17.63],[1711233060000,17.63],[1711233540000,17.63],[1711234020000,17.63],[1711234500000,17.63],[1711234980000,17.63],[1711235460000,17.63],[1711235940000,17.63],[1711236420000,17.63],[1711236900000,17.63],[1711237380000,17.63],[1711237860000,17.63],[1711238340000,17.63],[1711238820000,17.63],[1711239300000,17.63],[1711239780000,17.63],[1711240260000,17.63],[1711240740000,17.63],[1711241220000,17.63],[1711241700000,17.63],[1711242180000,17.62],[1711242660000,17.62],[1711243140000,17.62],[1711243620000,17.62],[1711244100000,17.62],[1711244580000,17.62],[1711245060000,17.62],[1711245540000,17.62],[1711246020000,17.62],[1711246500000,17.61],[1711246980000,17.61],[1711247460000,17.61],[1711247940000,17.61],[1711248420000,17.61],[1711248900000,17.61],[1711249380000,17.6],[1711249860000,17.6],[1711250340000,17.6],[1711250820000,17.59],[1711251300000,17.59],[1711251780000,17.58],[1711252260000,17.58],[1711252740000,17.57],[1711253220000,17.57],[1711253700000,17.56],[1711254180000,17.55],[1711254660000,17.55],[1711255140000,17.54],[1711255620000,17.53],[1711256100000,17.53],[1711256580000,17.52],[1711257060000,17.51],[1711257540000,17.5],[1711258020000,17.5],[1711258500000,17.49],[1711258980000,17.48],[1711259460000,17.47],[1711259940000,17.46],[1711260420000,17.45],[1711260900000,17.44],[1711261380000,17.43],[1711261860000,17.42],[1711262340000,17.41],[1711262820000,17.4],[1711263300000,17.39],[1711263780000,17.38],[1711264260000,17.38],[1711264740000,17.37],[1711265220000,17.36],[1711265700000,17.35],[1711266180000,17.34],[1711266660000,17.34],[1711267140000,17.33],[1711267620000,17.32],[1711268100000,17.31],[1711268580000,17.31],[1711269060000,17.3],[1711269540000,17.29],[1711270020000,17.28],[1711270500000,17.28],[1711270980000,17.27],[1711271460000,17.27],[1711271940000,17.26],[1711272420000,17.25],[1711272900000,17.25],[1711273380000,17.25],[1711273860000,17.24],[1711274340000,17.24],[1711274820000,17.24],[1711275300000,17.24],[1711275780000,17.24],[1711276260000,17.24],[1711276740000,17.24],[1711277220000,17.25],[1711277700000,17.25],[1711278180000,17.25],[1711278660000,17.25],[1711279140000,17.26],[1711279620000,17.26],[1711280100000,17.27],[1711280580000,17.27],[1711281060000,17.27],[1711281540000,17.28],[1711282020000,17.29],[1711282500000,17.29],[1711282980000,17.3],[1711283460000,17.3],[1711283940000,17.31],[1711284420000,17.32],[1711284900000,17.32],[1711285380000,17.33],[1711285860000,17.34],[1711286340000,17.34],[1711286820000,17.35],[1711287300000,17.35],[1711287780000,17.36],[1711288260000,17.37],[1711288740000,17.37],[1711289220000,17.38],[1711289700000,17.38],[1711290180000,17.39],[1711290660000,17.39],[1711291140000,17.4],[1711291620000,17.4],[1711292100000,17.41],[1711292580000,17.41],[1711293060000,17.41],[1711293540000,17.42],[1711294020000,17.42],[1711294500000,17.43],[1711294980000,17.43],[1711295460000,17.44],[1711295940000,17.44],[1711296420000,17.45],[1711296900000,17.45],[1711297380000,17.46],[1711297860000,17.46],[1711298340000,17.47],[1711298820000,17.47],[1711299300000,17.47],[1711299780000,17.48],[1711300260000,17.48],[1711300740000,17.48],[1711301220000,17.49],[1711301700000,17.49],[1711302180000,17.49],[1711302660000,17.49],[1711303140000,17.49],[1711303620000,17.49],[1711304100000,17.49],[1711304580000,17.49],[1711305060000,17.49],[1711305540000,17.48],[1711306020000,17.48],[1711306500000,17.48],[1711306980000,17.48],[1711307460000,17.47],[1711307940000,17.47],[1711308420000,17.47],[1711308900000,17.47],[1711309380000,17.46],[1711309860000,17.46],[1711310340000,17.46],[1711310820000,17.45],[1711311300000,17.45],[1711311780000,17.45],[1711312260000,17.44],[1711312740000,17.44],[1711313220000,17.43],[1711313700000,17.43],[1711314180000,17.43],[1711314660000,17.42],[1711315140000,17.42],[1711315620000,17.42],[1711316100000,17.41],[1711316580000,17.4],[1711317060000,17.4],[1711317540000,17.39],[1711318020000,17.39],[1711318500000,17.38],[1711318980000,17.38],[1711319460000,17.37],[1711319940000,17.37],[1711320420000,17.36],[1711320900000,17.35],[1711321380000,17.35],[1711321860000,17.34],[1711322340000,17.34],[1711322820000,17.33],[1711323300000,17.32],[1711323780000,17.32],[1711324260000,17.31],[1711324740000,17.31],[1711325220000,17.3],[1711325700000,17.3],[1711326180000,17.29],[1711326660000,17.29],[1711327140000,17.28],[1711327620000,17.28],[1711328100000,17.27],[1711328580000,17.26],[1711329060000,17.26],[1711329540000,17.25],[1711330020000,17.25],[1711330500000,17.24],[1711330980000,17.24],[1711331460000,17.23],[1711331940000,17.22],[1711332420000,17.21],[1711332900000,17.2],[1711333380000,17.19],[1711333860000,17.18],[1711334340000,17.17],[1711334820000,17.16],[1711335300000,17.15],[1711335780000,17.14],[1711336260000,17.13],[1711336740000,17.13],[1711337220000,17.12],[1711337700000,17.11],[1711338180000,17.1],[1711338660000,17.09],[1711339140000,17.09],[1711339620000,17.08],[1711340100000,17.07],[1711340580000,17.06],[1711341060000,17.06],[1711341540000,17.05],[1711342020000,17.04],[1711342500000,17.03],[1711342980000,17.03],[1711343460000,17.02],[1711343940000,17.01],[1711344420000,17.0],[1711344900000,17.0],[1711345380000,16.99],[1711345860000,16.98],[1711346340000,16.97],[1711346820000,16.96],[1711347300000,16.96],[1711347780000,16.95],[1711348260000,16.94],[1711348740000,16.94],[1711349220000,16.93],[1711349700000,16.92],[1711350180000,16.91],[1711350660000,16.9],[1711351140000,16.89],[1711351620000,16.88],[1711352100000,16.88],[1711352580000,16.87],[1711353060000,16.86],[1711353540000,16.86],[1711354020000,16.85],[1711354500000,16.84],[1711354980000,16.84],[1711355460000,16.83],[1711355940000,16.83],[1711356420000,16.82],[1711356900000,16.81],[1711357380000,16.81],[1711357860000,16.8],[1711358340000,16.8],[1711358820000,16.79],[1711359300000,16.79],[1711359780000,16.78],[1711360260000,16.78],[1711360740000,16.77],[1711361220000,16.77],[1711361700000,16.77],[1711362180000,16.77],[1711362660000,16.76],[1711363140000,16.76],[1711363620000,16.76],[1711364100000,16.76],[1711364580000,16.77],[1711365060000,16.77],[1711365540000,16.77],[1711366020000,16.78],[1711366500000,16.78],[1711366980000,16.79],[1711367460000,16.79],[1711367940000,16.8],[1711368420000,16.81],[1711368900000,16.81],[1711369380000,16.82],[1711369860000,16.83],[1711370340000,16.83],[1711370820000,16.84],[1711371300000,16.84],[1711371780000,16.85],[1711372260000,16.86],[1711372740000,16.86],[1711373220000,16.87],[1711373700000,16.87],[1711374180000,16.88],[1711374660000,16.88],[1711375140000,16.89],[1711375620000,16.89],[1711376100000,16.9],[1711376580000,16.91],[1711377060000,16.91],[1711377540000,16.92],[1711378020000,16.93],[1711378500000,16.93],[1711378980000,16.94],[1711379460000,16.95],[1711379940000,16.96],[1711380420000,16.97],[1711380900000,16.97],[1711381380000,16.98],[1711381860000,16.99],[1711382340000,16.99],[1711382820000,17.0],[1711383300000,17.0],[1711383780000,17.01],[1711384260000,17.01],[1711384740000,17.02],[1711385220000,17.02],[1711385700000,17.03],[1711386180000,17.03],[1711386660000,17.03],[1711387140000,17.04],[1711387620000,17.04],[1711388100000,17.04],[1711388580000,17.04],[1711389060000,17.05],[1711389540000,17.05],[1711390020000,17.05],[1711390500000,17.05],[1711390980000,17.05],[1711391460000,17.06],[1711391940000,17.06],[1711392420000,17.06],[1711392900000,17.06],[1711393380000,17.06],[1711393860000,17.06],[1711394340000,17.06],[1711394820000,17.06],[1711395300000,17.06],[1711395780000,17.06],[1711396260000,17.06],[1711396740000,17.06],[1711397220000,17.06],[1711397700000,17.06],[1711398180000,17.06],[1711398660000,17.06],[1711399140000,17.06],[1711399620000,17.06],[1711400100000,17.06],[1711400580000,17.06],[1711401060000,17.06],[1711401540000,17.06],[1711402020000,17.06],[1711402500000,17.06],[1711402980000,17.06],[1711403460000,17.05],[1711403940000,17.05],[1711404420000,17.05],[1711404900000,17.05],[1711405380000,17.05],[1711405860000,17.05],[1711406340000,17.05],[1711406820000,17.05],[1711407300000,17.05],[1711407780000,17.04],[1711408260000,17.04],[1711408740000,17.04],[1711409220000,17.04],[1711409700000,17.04],[1711410180000,17.04],[1711410660000,17.03],[1711411140000,17.03],[1711411620000,17.03],[1711412100000,17.03],[1711412580000,17.03],[1711413060000,17.03],[1711413540000,17.02],[1711414020000,17.02],[1711414500000,17.02],[1711414980000,17.02],[1711415460000,17.02],[1711415940000,17.01],[1711416420000,17.01],[1711416900000,17.01],[1711417380000,17.01],[1711417860000,17.01],[1711418340000,17.01],[1711418820000,17.0],[1711419300000,17.0],[1711419780000,17.0],[1711420260000,17.0],[1711420740000,16.99],[1711421220000,16.99],[1711421700000,16.99],[1711422180000,16.98],[1711422660000,16.98],[1711423140000,16.98],[1711423620000,16.98],[1711424100000,16.97],[1711424580000,16.97],[1711425060000,16.97],[1711425540000,16.96],[1711426020000,16.96],[1711426500000,16.96],[1711426980000,16.96],[1711427460000,16.95],[1711427940000,16.95],[1711428420000,16.95],[1711428900000,16.95],[1711429380000,16.94],[1711429860000,16.94],[1711430340000,16.93],[1711430820000,16.93],[1711431300000,16.92],[1711431780000,16.92],[1711432260000,16.91],[1711432740000,16.91],[1711433220000,16.9],[1711433700000,16.9],[1711434180000,16.9],[1711434660000,16.89],[1711435140000,16.89],[1711435620000,16.88],[1711436100000,16.88],[1711436580000,16.88],[1711437060000,16.87],[1711437540000,16.87],[1711438020000,16.86],[1711438500000,16.86],[1711438980000,16.86],[1711439460000,16.86],[1711439940000,16.85],[1711440420000,16.85],[1711440900000,16.85],[1711441380000,16.84],[1711441860000,16.84],[1711442340000,16.84],[1711442820000,16.84],[1711443300000,16.84],[1711443780000,16.83],[1711444260000,16.83],[1711444740000,16.83],[1711445220000,16.83],[1711445700000,16.83],[1711446180000,16.83],[1711446660000,16.83],[1711447140000,16.83],[1711447620000,16.83],[1711448100000,16.83],[1711448580000,16.83],[1711449060000,16.84],[1711449540000,16.84],[1711450020000,16.84],[1711450500000,16.84],[1711450980000,16.84],[1711451460000,16.85],[1711451940000,16.85],[1711452420000,16.85],[1711452900000,16.85],[1711453380000,16.86],[1711453860000,16.86],[1711454340000,16.86],[1711454820000,16.87],[1711455300000,16.87],[1711455780000,16.88],[1711456260000,16.88],[1711456740000,16.88],[1711457220000,16.89],[1711457700000,16.89],[1711458180000,16.9],[1711458660000,16.9],[1711459140000,16.91],[1711459620000,16.91],[1711460100000,16.91],[1711460580000,16.92],[1711461060000,16.92],[1711461540000,16.92],[1711462020000,16.93],[1711462500000,16.93],[1711462980000,16.93],[1711463460000,16.94],[1711463940000,16.94],[1711464420000,16.94],[1711464900000,16.94],[1711465380000,16.95],[1711465860000,16.95],[1711466340000,16.95],[1711466820000,16.95],[1711467300000,16.95],[1711467780000,16.95],[1711468260000,16.96],[1711468740000,16.96],[1711469220000,16.96],[1711469700000,16.96],[1711470180000,16.96],[1711470660000,16.97],[1711471140000,16.97],[1711471620000,16.97],[1711472100000,16.97],[1711472580000,16.97],[1711473060000,16.97],[1711473540000,16.98],[1711474020000,16.98],[1711474500000,16.98],[1711474980000,16.98],[1711475460000,16.98],[1711475940000,16.98],[1711476420000,16.98],[1711476900000,16.98],[1711477380000,16.98],[1711477860000,16.98],[1711478340000,16.98],[1711478820000,16.98],[1711479300000,16.97],[1711479780000,16.97],[1711480260000,16.97],[1711480740000,16.97],[1711481220000,16.96],[1711481700000,16.96],[1711482180000,16.96],[1711482660000,16.95],[1711483140000,16.95],[1711483620000,16.95],[1711484100000,16.94],[1711484580000,16.94],[1711485060000,16.94],[1711485540000,16.93],[1711486020000,16.93],[1711486500000,16.92],[1711486980000,16.92],[1711487460000,16.91],[1711487940000,16.91],[1711488420000,16.9],[1711488900000,16.9],[1711489380000,16.89],[1711489860000,16.88],[1711490340000,16.88],[1711490820000,16.87],[1711491300000,16.87],[1711491780000,16.86],[1711492260000,16.85],[1711492740000,16.85],[1711493220000,16.84],[1711493700000,16.83],[1711494180000,16.82],[1711494660000,16.82],[1711495140000,16.81],[1711495620000,16.8],[1711496100000,16.79],[1711496580000,16.78],[1711497060000,16.77],[1711497540000,16.77],[1711498020000,16.76],[1711498500000,16.75],[1711498980000,16.75],[1711499460000,16.74],[1711499940000,16.73],[1711500420000,16.73],[1711500900000,16.72],[1711501380000,16.72],[1711501860000,16.71],[1711502340000,16.7],[1711502820000,16.7],[1711503300000,16.69],[1711503780000,16.68],[1711504260000,16.68],[1711504740000,16.67],[1711505220000,16.66],[1711505700000,16.66],[1711506180000,16.65],[1711506660000,16.65],[1711507140000,16.64],[1711507620000,16.63],[1711508100000,16.63],[1711508580000,16.62],[1711509060000,16.61],[1711509540000,16.61],[1711510020000,16.6],[1711510500000,16.59],[1711510980000,16.58],[1711511460000,16.58],[1711511940000,16.57],[1711512420000,16.56],[1711512900000,16.55],[1711513380000,16.54],[1711513860000,16.53],[1711514340000,16.53],[1711514820000,16.52],[1711515300000,16.51],[1711515780000,16.5],[1711516260000,16.49],[1711516740000,16.48],[1711517220000,16.48],[1711517700000,16.47],[1711518180000,16.46],[1711518660000,16.45],[1711519140000,16.45],[1711519620000,16.44],[1711520100000,16.43],[1711520580000,16.43],[1711521060000,16.42],[1711521540000,16.41],[1711522020000,16.41],[1711522500000,16.4],[1711522980000,16.39],[1711523460000,16.39],[1711523940000,16.38],[1711524420000,16.37],[1711524900000,16.37],[1711525380000,16.36],[1711525860000,16.36],[1711526340000,16.35],[1711526820000,16.35],[1711527300000,16.34],[1711527780000,16.33],[1711528260000,16.33],[1711528740000,16.32],[1711529220000,16.32],[1711529700000,16.31],[1711530180000,16.31],[1711530660000,16.3],[1711531140000,16.3],[1711531620000,16.3],[1711532100000,16.3],[1711532580000,16.29],[1711533060000,16.29],[1711533540000,16.29],[1711534020000,16.29],[1711534500000,16.29],[1711534980000,16.28],[1711535460000,16.28],[1711535940000,16.28],[1711536420000,16.29],[1711536900000,16.29],[1711537380000,16.29],[1711537860000,16.29],[1711538340000,16.29],[1711538820000,16.29],[1711539300000,16.3],[1711539780000,16.3],[1711540260000,16.3],[1711540740000,16.31],[1711541220000,16.31],[1711541700000,16.32],[1711542180000,16.32],[1711542660000,16.32],[1711543140000,16.33],[1711543620000,16.33],[1711544100000,16.33],[1711544580000,16.33],[1711545060000,16.34],[1711545540000,16.34],[1711546020000,16.34],[1711546500000,16.35],[1711546980000,16.35],[1711547460000,16.35],[1711547940000,16.36],[1711548420000,16.36],[1711548900000,16.37],[1711549380000,16.38],[1711549860000,16.38],[1711550340000,16.39],[1711550820000,16.4],[1711551300000,16.41],[1711551780000,16.42],[1711552260000,16.42],[1711552740000,16.43],[1711553220000,16.44],[1711553700000,16.44],[1711554180000,16.45],[1711554660000,16.45],[1711555140000,16.46],[1711555620000,16.46],[1711556100000,16.46],[1711556580000,16.47],[1711557060000,16.47],[1711557540000,16.47],[1711558020000,16.47],[1711558500000,16.47],[1711558980000,16.47],[1711559460000,16.46],[1711559940000,16.46],[1711560420000,16.46],[1711560900000,16.45],[1711561380000,16.45],[1711561860000,16.44],[1711562340000,16.44],[1711562820000,16.43],[1711563300000,16.43],[1711563780000,16.42],[1711564260000,16.41],[1711564740000,16.4],[1711565220000,16.39],[1711565700000,16.39],[1711566180000,16.38],[1711566660000,16.37],[1711567140000,16.36],[1711567620000,16.35],[1711568100000,16.34],[1711568580000,16.33],[1711569060000,16.32],[1711569540000,16.32],[1711570020000,16.31],[1711570500000,16.3],[1711570980000,16.29],[1711571460000,16.28],[1711571940000,16.27],[1711572420000,16.26],[1711572900000,16.24],[1711573380000,16.23],[1711573860000,16.22],[1711574340000,16.21],[1711574820000,16.2],[1711575300000,16.19],[1711575780000,16.17],[1711576260000,16.16],[1711576740000,16.15],[1711577220000,16.14],[1711577700000,16.13],[1711578180000,16.11],[1711578660000,16.1],[1711579140000,16.09],[1711579620000,16.08],[1711580100000,16.07],[1711580580000,16.06],[1711581060000,16.05],[1711581540000,16.04],[1711582020000,16.03],[1711582500000,16.02],[1711582980000,16.01],[1711583460000,16.0],[1711583940000,15.99],[1711584420000,15.98],[1711584900000,15.97],[1711585380000,15.95],[1711585860000,15.94],[1711586340000,15.93],[1711586820000,15.92],[1711587300000,15.9],[1711587780000,15.89],[1711588260000,15.88],[1711588740000,15.87],[1711589220000,15.85],[1711589700000,15.84],[1711590180000,15.83],[1711590660000,15.82],[1711591140000,15.81],[1711591620000,15.79],[1711592100000,15.78],[1711592580000,15.77],[1711593060000,15.77],[1711593540000,15.76],[1711594020000,15.75],[1711594500000,15.74],[1711594980000,15.73],[1711595460000,15.73],[1711595940000,15.72],[1711596420000,15.71],[1711596900000,15.7],[1711597380000,15.69],[1711597860000,15.68],[1711598340000,15.67],[1711598820000,15.66],[1711599300000,15.65],[1711599780000,15.64],[1711600260000,15.63],[1711600740000,15.62],[1711601220000,15.61],[1711601700000,15.61],[1711602180000,15.6],[1711602660000,15.59],[1711603140000,15.58],[1711603620000,15.58],[1711604100000,15.57],[1711604580000,15.56],[1711605060000,15.56],[1711605540000,15.55],[1711606020000,15.55],[1711606500000,15.54],[1711606980000,15.54],[1711607460000,15.53],[1711607940000,15.53],[1711608420000,15.52],[1711608900000,15.52],[1711609380000,15.51],[1711609860000,15.51],[1711610340000,15.5],[1711610820000,15.5],[1711611300000,15.49],[1711611780000,15.49],[1711612260000,15.49],[1711612740000,15.48],[1711613220000,15.48],[1711613700000,15.48],[1711614180000,15.47],[1711614660000,15.47],[1711615140000,15.46],[1711615620000,15.46],[1711616100000,15.46],[1711616580000,15.45],[1711617060000,15.45],[1711617540000,15.45],[1711618020000,15.45],[1711618500000,15.44],[1711618980000,15.44],[1711619460000,15.44],[1711619940000,15.44],[1711620420000,15.45],[1711620900000,15.45],[1711621380000,15.45],[1711621860000,15.46],[1711622340000,15.46],[1711622820000,15.47],[1711623300000,15.47],[1711623780000,15.48],[1711624260000,15.49],[1711624740000,15.49],[1711625220000,15.5],[1711625700000,15.51],[1711626180000,15.52],[1711626660000,15.53],[1711627140000,15.54],[1711627620000,15.56],[1711628100000,15.57],[1711628580000,15.59],[1711629060000,15.6],[1711629540000,15.62],[1711630020000,15.64],[1711630500000,15.65],[1711630980000,15.67],[1711631460000,15.69],[1711631940000,15.71],[1711632420000,15.72],[1711632900000,15.74],[1711633380000,15.75],[1711633860000,15.77],[1711634340000,15.78],[1711634820000,15.8],[1711635300000,15.81],[1711635780000,15.83],[1711636260000,15.85],[1711636740000,15.86],[1711637220000,15.88],[1711637700000,15.89],[1711638180000,15.9],[1711638660000,15.92],[1711639140000,15.93],[1711639620000,15.94],[1711640100000,15.95],[1711640580000,15.96],[1711641060000,15.97],[1711641540000,15.98],[1711642020000,15.99],[1711642500000,16.0],[1711642980000,16.01],[1711643460000,16.02],[1711643940000,16.03],[1711644420000,16.03],[1711644900000,16.04],[1711645380000,16.04],[1711645860000,16.05],[1711646340000,16.05],[1711646820000,16.06],[1711647300000,16.06],[1711647780000,16.06],[1711648260000,16.06],[1711648740000,16.06],[1711649220000,16.06],[1711649700000,16.05],[1711650180000,16.05],[1711650660000,16.05],[1711651140000,16.05],[1711651620000,16.05],[1711652100000,16.04],[1711652580000,16.04],[1711653060000,16.04],[1711653540000,16.03],[1711654020000,16.03],[1711654500000,16.02],[1711654980000,16.02],[1711655460000,16.01],[1711655940000,16.01],[1711656420000,16.0],[1711656900000,15.99],[1711657380000,15.99],[1711657860000,15.98],[1711658340000,15.97],[1711658820000,15.96],[1711659300000,15.95],[1711659780000,15.95],[1711660260000,15.94],[1711660740000,15.93],[1711661220000,15.93],[1711661700000,15.92],[1711662180000,15.92],[1711662660000,15.91],[1711663140000,15.9],[1711663620000,15.9],[1711664100000,15.89],[1711664580000,15.88],[1711665060000,15.88],[1711665540000,15.87],[1711666020000,15.86],[1711666500000,15.85],[1711666980000,15.84],[1711667460000,15.83],[1711667940000,15.83],[1711668420000,15.82],[1711668900000,15.81],[1711669380000,15.8],[1711669860000,15.79],[1711670340000,15.79],[1711670820000,15.79],[1711671300000,15.78],[1711671780000,15.78],[1711672260000,15.78],[1711672740000,15.77],[1711673220000,15.77],[1711673700000,15.76],[1711674180000,15.76],[1711674660000,15.75],[1711675140000,15.75],[1711675620000,15.75],[1711676100000,15.74],[1711676580000,15.74],[1711677060000,15.73],[1711677540000,15.72],[1711678020000,15.72],[1711678500000,15.71],[1711678980000,15.71],[1711679460000,15.7],[1711679940000,15.69],[1711680420000,15.69],[1711680900000,15.69],[1711681380000,15.68],[1711681860000,15.68],[1711682340000,15.68],[1711682820000,15.68],[1711683300000,15.67],[1711683780000,15.67],[1711684260000,15.66],[1711684740000,15.66],[1711685220000,15.65],[1711685700000,15.65],[1711686180000,15.65],[1711686660000,15.64],[1711687140000,15.64],[1711687620000,15.63],[1711688100000,15.63],[1711688580000,15.62],[1711689060000,15.62],[1711689540000,15.61],[1711690020000,15.61],[1711690500000,15.6],[1711690980000,15.6],[1711691460000,15.59],[1711691940000,15.59],[1711692420000,15.58],[1711692900000,15.57],[1711693380000,15.57],[1711693860000,15.56],[1711694340000,15.56],[1711694820000,15.55],[1711695300000,15.55],[1711695780000,15.55],[1711696260000,15.54],[1711696740000,15.54],[1711697220000,15.54],[1711697700000,15.54],[1711698180000,15.53],[1711698660000,15.53],[1711699140000,15.53],[1711699620000,15.53],[1711700100000,15.52],[1711700580000,15.52],[1711701060000,15.51],[1711701540000,15.51],[1711702020000,15.5],[1711702500000,15.5],[1711702980000,15.49],[1711703460000,15.49],[1711703940000,15.48],[1711704420000,15.48],[1711704900000,15.48],[1711705380000,15.47],[1711705860000,15.47],[1711706340000,15.47],[1711706820000,15.47],[1711707300000,15.47],[1711707780000,15.47],[1711708260000,15.47],[1711708740000,15.47],[1711709220000,15.46],[1711709700000,15.46],[1711710180000,15.46],[1711710660000,15.46],[1711711140000,15.46],[1711711620000,15.45],[1711712100000,15.45],[1711712580000,15.45],[1711713060000,15.45],[1711713540000,15.45],[1711714020000,15.45],[1711714500000,15.46],[1711714980000,15.46],[1711715460000,15.47],[1711715940000,15.47],[1711716420000,15.48],[1711716900000,15.48],[1711717380000,15.49],[1711717860000,15.49],[1711718340000,15.5],[1711718820000,15.5],[1711719300000,15.51],[1711719780000,15.51],[1711720260000,15.52],[1711720740000,15.53],[1711721220000,15.54],[1711721700000,15.55],[1711722180000,15.55],[1711722660000,15.56],[1711723140000,15.57],[1711723620000,15.58],[1711724100000,15.59],[1711724580000,15.6],[1711725060000,15.61],[1711725540000,15.62],[1711726020000,15.63],[1711726500000,15.64],[1711726980000,15.65],[1711727460000,15.66],[1711727940000,15.67],[1711728420000,15.68],[1711728900000,15.69],[1711729380000,15.7],[1711729860000,15.7],[1711730340000,15.71],[1711730820000,15.72],[1711731300000,15.72],[1711731780000,15.73],[1711732260000,15.74],[1711732740000,15.74],[1711733220000,15.75],[1711733700000,15.76],[1711734180000,15.77],[1711734660000,15.77],[1711735140000,15.78],[1711735620000,15.79],[1711736100000,15.79],[1711736580000,15.79],[1711737060000,15.8],[1711737540000,15.8],[1711738020000,15.8],[1711738500000,15.8],[1711738980000,15.81],[1711739460000,15.81],[1711739940000,15.81],[1711740420000,15.81],[1711740900000,15.82],[1711741380000,15.82],[1711741860000,15.82],[1711742340000,15.82],[1711742820000,15.83],[1711743300000,15.83],[1711743780000,15.83],[1711744260000,15.83],[1711744740000,15.84],[1711745220000,15.84],[1711745700000,15.84],[1711746180000,15.84],[1711746660000,15.84],[1711747140000,15.84],[1711747620000,15.84],[1711748100000,15.85],[1711748580000,15.84],[1711749060000,15.84],[1711749540000,15.84],[1711750020000,15.84],[1711750500000,15.84],[1711750980000,15.84],[1711751460000,15.84],[1711751940000,15.84],[1711752420000,15.84],[1711752900000,15.83],[1711753380000,15.83],[1711753860000,15.83],[1711754340000,15.83],[1711754820000,15.83],[1711755300000,15.83],[1711755780000,15.83],[1711756260000,15.82],[1711756740000,15.82],[1711757220000,15.82],[1711757700000,15.82],[1711758180000,15.82],[1711758660000,15.82],[1711759140000,15.82],[1711759620000,15.82],[1711760100000,15.82],[1711760580000,15.82],[1711761060000,15.82],[1711761540000,15.82],[1711762020000,15.82],[1711762500000,15.81],[1711762980000,15.81],[1711763460000,15.81],[1711763940000,15.8],[1711764420000,15.8],[1711764900000,15.79],[1711765380000,15.79],[1711765860000,15.79],[1711766340000,15.78],[1711766820000,15.78],[1711767300000,15.78],[1711767780000,15.77],[1711768260000,15.77],[1711768740000,15.77],[1711769220000,15.76],[1711769700000,15.76],[1711770180000,15.76],[1711770660000,15.76],[1711771140000,15.75],[1711771620000,15.75],[1711772100000,15.75],[1711772580000,15.75],[1711773060000,15.74],[1711773540000,15.74],[1711774020000,15.74],[1711774500000,15.74],[1711774980000,15.73],[1711775460000,15.73],[1711775940000,15.72],[1711776420000,15.72],[1711776900000,15.71],[1711777380000,15.71],[1711777860000,15.7],[1711778340000,15.7],[1711778820000,15.69],[1711779300000,15.68],[1711779780000,15.68],[1711780260000,15.67],[1711780740000,15.66],[1711781220000,15.65],[1711781700000,15.65],[1711782180000,15.64],[1711782660000,15.63],[1711783140000,15.63],[1711783620000,15.63],[1711784100000,15.62],[1711784580000,15.62],[1711785060000,15.61],[1711785540000,15.61],[1711786020000,15.6],[1711786500000,15.6],[1711786980000,15.6],[1711787460000,15.59],[1711787940000,15.59],[1711788420000,15.59],[1711788900000,15.58],[1711789380000,15.58],[1711789860000,15.58],[1711790340000,15.58],[1711790820000,15.57],[1711791300000,15.57],[1711791780000,15.57],[1711792260000,15.57],[1711792740000,15.56],[1711793220000,15.56],[1711793700000,15.56],[1711794180000,15.56],[1711794660000,15.56],[1711795140000,15.56],[1711795620000,15.56],[1711796100000,15.56],[1711796580000,15.56],[1711797060000,15.56],[1711797540000,15.56],[1711798020000,15.56],[1711798500000,15.56],[1711798980000,15.57],[1711799460000,15.57],[1711799940000,15.58],[1711800420000,15.58],[1711800900000,15.59],[1711801380000,15.59],[1711801860000,15.6],[1711802340000,15.6],[1711802820000,15.61],[1711803300000,15.62],[1711803780000,15.62],[1711804260000,15.63],[1711804740000,15.64],[1711805220000,15.65],[1711805700000,15.65],[1711806180000,15.66],[1711806660000,15.67],[1711807140000,15.68],[1711807620000,15.69],[1711808100000,15.71],[1711808580000,15.72],[1711809060000,15.73],[1711809540000,15.74],[1711810020000,15.75],[1711810500000,15.76],[1711810980000,15.77],[1711811460000,15.79],[1711811940000,15.8],[1711812420000,15.81],[1711812900000,15.82],[1711813380000,15.83],[1711813860000,15.84],[1711814340000,15.85],[1711814820000,15.86],[1711815300000,15.87],[1711815780000,15.88],[1711816260000,15.89],[1711816740000,15.89],[1711817220000,15.9],[1711817700000,15.91],[1711818180000,15.92],[1711818660000,15.92],[1711819140000,15.93],[1711819620000,15.93],[1711820100000,15.93],[1711820580000,15.94],[1711821060000,15.94],[1711821540000,15.94],[1711822020000,15.95],[1711822500000,15.95],[1711822980000,15.95],[1711823460000,15.95],[1711823940000,15.95],[1711824420000,15.96],[1711824900000,15.96],[1711825380000,15.96],[1711825860000,15.96],[1711826340000,15.95],[1711826820000,15.95],[1711827300000,15.95],[1711827780000,15.95],[1711828260000,15.95],[1711828740000,15.95],[1711829220000,15.95],[1711829700000,15.94],[1711830180000,15.94],[1711830660000,15.94],[1711831140000,15.93],[1711831620000,15.93],[1711832100000,15.93],[1711832580000,15.93],[1711833060000,15.92],[1711833540000,15.92],[1711834020000,15.92],[1711834500000,15.91],[1711834980000,15.91],[1711835460000,15.91],[1711835940000,15.9],[1711836420000,15.9],[1711836900000,15.9],[1711837380000,15.89],[1711837860000,15.89],[1711838340000,15.89],[1711838820000,15.88],[1711839300000,15.88],[1711839780000,15.87],[1711840260000,15.87],[1711840740000,15.87],[1711841220000,15.87],[1711841700000,15.86],[1711842180000,15.86],[1711842660000,15.86],[1711843140000,15.86],[1711843620000,15.85],[1711844100000,15.85],[1711844580000,15.85],[1711845060000,15.85],[1711845540000,15.84],[1711846020000,15.84],[1711846500000,15.84],[1711846980000,15.83],[1711847460000,15.83],[1711847940000,15.83],[1711848420000,15.82],[1711848900000,15.82],[1711849380000,15.82],[1711849860000,15.82],[1711850340000,15.81],[1711850820000,15.81],[1711851300000,15.81],[1711851780000,15.81],[1711852260000,15.81],[1711852740000,15.81],[1711853220000,15.81],[1711853700000,15.8],[1711854180000,15.8],[1711854660000,15.8],[1711855140000,15.8],[1711855620000,15.8],[1711856100000,15.8],[1711856580000,15.79],[1711857060000,15.79],[1711857540000,15.79],[1711858020000,15.79],[1711858500000,15.78],[1711858980000,15.78],[1711859460000,15.77],[1711859940000,15.77],[1711860420000,15.76],[1711860900000,15.76],[1711861380000,15.75],[1711861860000,15.74],[1711862340000,15.74],[1711862820000,15.73],[1711863300000,15.72],[1711863780000,15.71],[1711864260000,15.7],[1711864740000,15.7],[1711865220000,15.69],[1711865700000,15.68],[1711866180000,15.67],[1711866660000,15.67],[1711867140000,15.66],[1711867620000,15.66],[1711868100000,15.65],[1711868580000,15.64],[1711869060000,15.64],[1711869540000,15.63],[1711870020000,15.62],[1711870500000,15.62],[1711870980000,15.61],[1711871460000,15.61],[1711871940000,15.6],[1711872420000,15.6],[1711872900000,15.59],[1711873380000,15.58],[1711873860000,15.58],[1711874340000,15.58],[1711874820000,15.57],[1711875300000,15.57],[1711875780000,15.57],[1711876260000,15.57],[1711876740000,15.57],[1711877220000,15.56],[1711877700000,15.56],[1711878180000,15.56],[1711878660000,15.56],[1711879140000,15.56],[1711879620000,15.56],[1711880100000,15.57],[1711880580000,15.57],[1711881060000,15.57],[1711881540000,15.57],[1711882020000,15.58],[1711882500000,15.58],[1711882980000,15.59],[1711883460000,15.59],[1711883940000,15.6],[1711884420000,15.61],[1711884900000,15.62],[1711885380000,15.63],[1711885860000,15.64],[1711886340000,15.65],[1711886820000,15.66],[1711887300000,15.67],[1711887780000,15.68],[1711888260000,15.69],[1711888740000,15.7],[1711889220000,15.71],[1711889700000,15.72],[1711890180000,15.73],[1711890660000,15.74],[1711891140000,15.75],[1711891620000,15.76],[1711892100000,15.77],[1711892580000,15.78],[1711893060000,15.79],[1711893540000,15.8],[1711894020000,15.81],[1711894500000,15.82],[1711894980000,15.83],[1711895460000,15.84],[1711895940000,15.85],[1711896420000,15.87],[1711896900000,15.88],[1711897380000,15.89],[1711897860000,15.9],[1711898340000,15.91],[1711898820000,15.93],[1711899300000,15.94],[1711899780000,15.95],[1711900260000,15.96],[1711900740000,15.97],[1711901220000,15.99],[1711901700000,16.0],[1711902180000,16.01],[1711902660000,16.02],[1711903140000,16.03],[1711903620000,16.04],[1711904100000,16.05],[1711904580000,16.06],[1711905060000,16.07],[1711905540000,16.07],[1711906020000,16.08],[1711906500000,16.09],[1711906980000,16.09],[1711907460000,16.1],[1711907940000,16.1],[1711908420000,16.1],[1711908900000,16.11],[1711909380000,16.11],[1711909860000,16.11],[1711910340000,16.12],[1711910820000,16.12],[1711911300000,16.12],[1711911780000,16.13],[1711912260000,16.13],[1711912740000,16.14],[1711913220000,16.14],[1711913700000,16.14],[1711914180000,16.14],[1711914660000,16.14],[1711915140000,16.15],[1711915620000,16.15],[1711916100000,16.15],[1711916580000,16.15],[1711917060000,16.15],[1711917540000,16.15],[1711918020000,16.15],[1711918500000,16.14],[1711918980000,16.14],[1711919460000,16.14],[1711919940000,16.13],[1711920420000,16.13],[1711920900000,16.12],[1711921380000,16.11],[1711921860000,16.11],[1711922340000,16.1],[1711922820000,16.09],[1711923300000,16.09],[1711923780000,16.08],[1711924260000,16.08],[1711924740000,16.07],[1711925220000,16.06],[1711925700000,16.06],[1711926180000,16.05],[1711926660000,16.05],[1711927140000,16.04],[1711927620000,16.04],[1711928100000,16.04],[1711928580000,16.03],[1711929060000,16.03],[1711929540000,16.02],[1711930020000,16.02],[1711930500000,16.01],[1711930980000,16.01],[1711931460000,16.0],[1711931940000,16.0],[1711932420000,15.99],[1711932900000,15.99],[1711933380000,15.99],[1711933860000,15.98],[1711934340000,15.98],[1711934820000,15.97],[1711935300000,15.97],[1711935780000,15.97],[1711936260000,15.96],[1711936740000,15.96],[1711937220000,15.95],[1711937700000,15.95],[1711938180000,15.94],[1711938660000,15.93],[1711939140000,15.93],[1711939620000,15.92],[1711940100000,15.91],[1711940580000,15.91],[1711941060000,15.9],[1711941540000,15.89],[1711942020000,15.88],[1711942500000,15.88],[1711942980000,15.87],[1711943460000,15.86],[1711943940000,15.86],[1711944420000,15.85],[1711944900000,15.84],[1711945380000,15.84],[1711945860000,15.83],[1711946340000,15.83],[1711946820000,15.82],[1711947300000,15.82],[1711947780000,15.81],[1711948260000,15.81],[1711948740000,15.81],[1711949220000,15.8],[1711949700000,15.8],[1711950180000,15.79],[1711950660000,15.79],[1711951140000,15.79],[1711951620000,15.78],[1711952100000,15.78],[1711952580000,15.77],[1711953060000,15.77],[1711953540000,15.76],[1711954020000,15.76],[1711954500000,15.75],[1711954980000,15.74],[1711955460000,15.74],[1711955940000,15.73],[1711956420000,15.73],[1711956900000,15.73],[1711957380000,15.72],[1711957860000,15.72],[1711958340000,15.72],[1711958820000,15.71],[1711959300000,15.71],[1711959780000,15.71],[1711960260000,15.71],[1711960740000,15.71],[1711961220000,15.7],[1711961700000,15.7],[1711962180000,15.7],[1711962660000,15.7],[1711963140000,15.69],[1711963620000,15.69],[1711964100000,15.69],[1711964580000,15.68],[1711965060000,15.68],[1711965540000,15.68],[1711966020000,15.67],[1711966500000,15.67],[1711966980000,15.67],[1711967460000,15.67],[1711967940000,15.67],[1711968420000,15.67],[1711968900000,15.67],[1711969380000,15.67],[1711969860000,15.67],[1711970340000,15.67],[1711970820000,15.67],[1711971300000,15.68],[1711971780000,15.68],[1711972260000,15.69],[1711972740000,15.7],[1711973220000,15.7],[1711973700000,15.72],[1711974180000,15.73],[1711974660000,15.74],[1711975140000,15.75],[1711975620000,15.77],[1711976100000,15.78],[1711976580000,15.8],[1711977060000,15.81],[1711977540000,15.83],[1711978020000,15.85],[1711978500000,15.86],[1711978980000,15.88],[1711979460000,15.9],[1711979940000,15.91],[1711980420000,15.93],[1711980900000,15.95],[1711981380000,15.97],[1711981860000,15.98],[1711982340000,16.0],[1711982820000,16.02],[1711983300000,16.03],[1711983780000,16.05],[1711984260000,16.06],[1711984740000,16.08],[1711985220000,16.09],[1711985700000,16.11],[1711986180000,16.12],[1711986660000,16.13],[1711987140000,16.15],[1711987620000,16.16],[1711988100000,16.17],[1711988580000,16.18],[1711989060000,16.19],[1711989540000,16.2],[1711990020000,16.21],[1711990500000,16.22],[1711990980000,16.23],[1711991460000,16.23],[1711991940000,16.24],[1711992420000,16.24],[1711992900000,16.25],[1711993380000,16.25],[1711993860000,16.25],[1711994340000,16.26],[1711994820000,16.26],[1711995300000,16.26],[1711995780000,16.26],[1711996260000,16.26],[1711996740000,16.26],[1711997220000,16.26],[1711997700000,16.26],[1711998180000,16.25],[1711998660000,16.25],[1711999140000,16.25],[1711999620000,16.25],[1712000100000,16.25],[1712000580000,16.24],[1712001060000,16.24],[1712001540000,16.24],[1712002020000,16.23],[1712002500000,16.23],[1712002980000,16.23],[1712003460000,16.22],[1712003940000,16.22],[1712004420000,16.22],[1712004900000,16.21],[1712005380000,16.21],[1712005860000,16.21],[1712006340000,16.2],[1712006820000,16.2],[1712007300000,16.2],[1712007780000,16.19],[1712008260000,16.19],[1712008740000,16.19],[1712009220000,16.18],[1712009700000,16.18],[1712010180000,16.17],[1712010660000,16.17],[1712011140000,16.16],[1712011620000,16.16],[1712012100000,16.15],[1712012580000,16.15],[1712013060000,16.14],[1712013540000,16.14],[1712014020000,16.13],[1712014500000,16.13],[1712014980000,16.12],[1712015460000,16.12],[1712015940000,16.11],[1712016420000,16.11],[1712016900000,16.1],[1712017380000,16.1],[1712017860000,16.09],[1712018340000,16.09],[1712018820000,16.08],[1712019300000,16.08],[1712019780000,16.07],[1712020260000,16.07],[1712020740000,16.07],[1712021220000,16.06],[1712021700000,16.06],[1712022180000,16.06],[1712022660000,16.05],[1712023140000,16.05],[1712023620000,16.04],[1712024100000,16.04],[1712024580000,16.03],[1712025060000,16.03],[1712025540000,16.02],[1712026020000,16.02],[1712026500000,16.01],[1712026980000,16.01],[1712027460000,16.0],[1712027940000,16.0],[1712028420000,15.99],[1712028900000,15.99],[1712029380000,15.99],[1712029860000,15.98],[1712030340000,15.98],[1712030820000,15.97],[1712031300000,15.97],[1712031780000,15.97],[1712032260000,15.96],[1712032740000,15.96],[1712033220000,15.96],[1712033700000,15.95],[1712034180000,15.95],[1712034660000,15.94],[1712035140000,15.94],[1712035620000,15.94],[1712036100000,15.93],[1712036580000,15.93],[1712037060000,15.92],[1712037540000,15.92],[1712038020000,15.91],[1712038500000,15.91],[1712038980000,15.91],[1712039460000,15.9],[1712039940000,15.9],[1712040420000,15.89],[1712040900000,15.89],[1712041380000,15.89],[1712041860000,15.88],[1712042340000,15.88],[1712042820000,15.88],[1712043300000,15.87],[1712043780000,15.87],[1712044260000,15.87],[1712044740000,15.87],[1712045220000,15.86],[1712045700000,15.86],[1712046180000,15.86],[1712046660000,15.86],[1712047140000,15.85],[1712047620000,15.85],[1712048100000,15.85],[1712048580000,15.85],[1712049060000,15.85],[1712049540000,15.85],[1712050020000,15.85],[1712050500000,15.85],[1712050980000,15.85],[1712051460000,15.85],[1712051940000,15.85],[1712052420000,15.85],[1712052900000,15.85],[1712053380000,15.85],[1712053860000,15.86],[1712054340000,15.86],[1712054820000,15.86],[1712055300000,15.87],[1712055780000,15.87],[1712056260000,15.88],[1712056740000,15.88],[1712057220000,15.89],[1712057700000,15.89],[1712058180000,15.9],[1712058660000,15.91],[1712059140000,15.91],[1712059620000,15.92],[1712060100000,15.92],[1712060580000,15.93],[1712061060000,15.94],[1712061540000,15.94],[1712062020000,15.95],[1712062500000,15.96],[1712062980000,15.97],[1712063460000,15.97],[1712063940000,15.98],[1712064420000,15.99],[1712064900000,16.0],[1712065380000,16.01],[1712065860000,16.03],[1712066340000,16.04],[1712066820000,16.05],[1712067300000,16.07],[1712067780000,16.08],[1712068260000,16.1],[1712068740000,16.11],[1712069220000,16.13],[1712069700000,16.14],[1712070180000,16.15],[1712070660000,16.16],[1712071140000,16.18],[1712071620000,16.19],[1712072100000,16.2],[1712072580000,16.21],[1712073060000,16.22],[1712073540000,16.24],[1712074020000,16.25],[1712074500000,16.26],[1712074980000,16.27],[1712075460000,16.28],[1712075940000,16.29],[1712076420000,16.3],[1712076900000,16.31],[1712077380000,16.32],[1712077860000,16.33],[1712078340000,16.34],[1712078820000,16.35],[1712079300000,16.36],[1712079780000,16.37],[1712080260000,16.38],[1712080740000,16.39],[1712081220000,16.4],[1712081700000,16.41],[1712082180000,16.42],[1712082660000,16.42],[1712083140000,16.43],[1712083620000,16.44],[1712084100000,16.45],[1712084580000,16.46],[1712085060000,16.46],[1712085540000,16.47],[1712086020000,16.47],[1712086500000,16.48],[1712086980000,16.48],[1712087460000,16.49],[1712087940000,16.49],[1712088420000,16.49],[1712088900000,16.49],[1712089380000,16.49],[1712089860000,16.49],[1712090340000,16.5],[1712090820000,16.5],[1712091300000,16.5],[1712091780000,16.49],[1712092260000,16.49],[1712092740000,16.49],[1712093220000,16.49],[1712093700000,16.49],[1712094180000,16.49],[1712094660000,16.49],[1712095140000,16.49],[1712095620000,16.49],[1712096100000,16.49],[1712096580000,16.49],[1712097060000,16.49],[1712097540000,16.49],[1712098020000,16.49],[1712098500000,16.49],[1712098980000,16.49],[1712099460000,16.49],[1712099940000,16.49],[1712100420000,16.49],[1712100900000,16.49],[1712101380000,16.49],[1712101860000,16.49],[1712102340000,16.49],[1712102820000,16.49],[1712103300000,16.49],[1712103780000,16.49],[1712104260000,16.49],[1712104740000,16.49],[1712105220000,16.49],[1712105700000,16.49],[1712106180000,16.48],[1712106660000,16.48],[1712107140000,16.48],[1712107620000,16.48],[1712108100000,16.48],[1712108580000,16.48],[1712109060000,16.48],[1712109540000,16.47],[1712110020000,16.47],[1712110500000,16.47],[1712110980000,16.47],[1712111460000,16.46],[1712111940000,16.46],[1712112420000,16.45],[1712112900000,16.45],[1712113380000,16.45],[1712113860000,16.44],[1712114340000,16.44],[1712114820000,16.43],[1712115300000,16.42],[1712115780000,16.42],[1712116260000,16.41],[1712116740000,16.4],[1712117220000,16.4],[1712117700000,16.39],[1712118180000,16.39],[1712118660000,16.38],[1712119140000,16.37],[1712119620000,16.37],[1712120100000,16.36],[1712120580000,16.35],[1712121060000,16.35],[1712121540000,16.34],[1712122020000,16.33],[1712122500000,16.33],[1712122980000,16.32],[1712123460000,16.31],[1712123940000,16.31],[1712124420000,16.3],[1712124900000,16.29],[1712125380000,16.29],[1712125860000,16.28],[1712126340000,16.27],[1712126820000,16.27],[1712127300000,16.26],[1712127780000,16.26],[1712128260000,16.25],[1712128740000,16.25],[1712129220000,16.24],[1712129700000,16.24],[1712130180000,16.23],[1712130660000,16.23],[1712131140000,16.22],[1712131620000,16.22],[1712132100000,16.22],[1712132580000,16.21],[1712133060000,16.21],[1712133540000,16.2],[1712134020000,16.2],[1712134500000,16.2],[1712134980000,16.2],[1712135460000,16.19],[1712135940000,16.19],[1712136420000,16.19],[1712136900000,16.19],[1712137380000,16.19],[1712137860000,16.19],[1712138340000,16.19],[1712138820000,16.19],[1712139300000,16.19],[1712139780000,16.19],[1712140260000,16.19],[1712140740000,16.19],[1712141220000,16.19],[1712141700000,16.19],[1712142180000,16.2],[1712142660000,16.2],[1712143140000,16.2],[1712143620000,16.2],[1712144100000,16.21],[1712144580000,16.21],[1712145060000,16.22],[1712145540000,16.22],[1712146020000,16.23],[1712146500000,16.24],[1712146980000,16.24],[1712147460000,16.25],[1712147940000,16.26],[1712148420000,16.27],[1712148900000,16.29],[1712149380000,16.3],[1712149860000,16.31],[1712150340000,16.33],[1712150820000,16.34],[1712151300000,16.36],[1712151780000,16.37],[1712152260000,16.39],[1712152740000,16.4],[1712153220000,16.42],[1712153700000,16.44],[1712154180000,16.45],[1712154660000,16.47],[1712155140000,16.5],[1712155620000,16.52],[1712156100000,16.54],[1712156580000,16.56],[1712157060000,16.59],[1712157540000,16.61],[1712158020000,16.63],[1712158500000,16.65],[1712158980000,16.67],[1712159460000,16.68],[1712159940000,16.7],[1712160420000,16.72],[1712160900000,16.73],[1712161380000,16.75],[1712161860000,16.76],[1712162340000,16.78],[1712162820000,16.79],[1712163300000,16.8],[1712163780000,16.82],[1712164260000,16.83],[1712164740000,16.84],[1712165220000,16.86],[1712165700000,16.87],[1712166180000,16.88],[1712166660000,16.89],[1712167140000,16.91],[1712167620000,16.92],[1712168100000,16.93],[1712168580000,16.94],[1712169060000,16.95],[1712169540000,16.96],[1712170020000,16.96],[1712170500000,16.97],[1712170980000,16.98],[1712171460000,16.98],[1712171940000,16.98],[1712172420000,16.99],[1712172900000,16.99],[1712173380000,16.99],[1712173860000,16.99],[1712174340000,16.99],[1712174820000,17.0],[1712175300000,17.0],[1712175780000,17.0],[1712176260000,17.0],[1712176740000,17.0],[1712177220000,17.0],[1712177700000,17.0],[1712178180000,17.0],[1712178660000,17.0],[1712179140000,17.0],[1712179620000,17.0],[1712180100000,17.0],[1712180580000,17.0],[1712181060000,17.0],[1712181540000,16.99],[1712182020000,16.99],[1712182500000,16.99],[1712182980000,16.99],[1712183460000,16.98],[1712183940000,16.98],[1712184420000,16.98],[1712184900000,16.98],[1712185380000,16.97],[1712185860000,16.97],[1712186340000,16.97],[1712186820000,16.96],[1712187300000,16.96],[1712187780000,16.95],[1712188260000,16.95],[1712188740000,16.95],[1712189220000,16.95],[1712189700000,16.94],[1712190180000,16.94],[1712190660000,16.94],[1712191140000,16.93],[1712191620000,16.93],[1712192100000,16.93],[1712192580000,16.92],[1712193060000,16.92],[1712193540000,16.91],[1712194020000,16.91],[1712194500000,16.9],[1712194980000,16.9],[1712195460000,16.89],[1712195940000,16.88],[1712196420000,16.88],[1712196900000,16.87],[1712197380000,16.86],[1712197860000,16.85],[1712198340000,16.84],[1712198820000,16.83],[1712199300000,16.82],[1712199780000,16.81],[1712200260000,16.8],[1712200740000,16.78],[1712201220000,16.77],[1712201700000,16.76],[1712202180000,16.75],[1712202660000,16.73],[1712203140000,16.72],[1712203620000,16.7],[1712204100000,16.69],[1712204580000,16.68],[1712205060000,16.66],[1712205540000,16.65],[1712206020000,16.63],[1712206500000,16.62],[1712206980000,16.6],[1712207460000,16.59],[1712207940000,16.57],[1712208420000,16.56],[1712208900000,16.54],[1712209380000,16.53],[1712209860000,16.51],[1712210340000,16.5],[1712210820000,16.48],[1712211300000,16.47],[1712211780000,16.46],[1712212260000,16.44],[1712212740000,16.43],[1712213220000,16.41],[1712213700000,16.4],[1712214180000,16.39],[1712214660000,16.38],[1712215140000,16.37],[1712215620000,16.36],[1712216100000,16.36],[1712216580000,16.35],[1712217060000,16.35],[1712217540000,16.34],[1712218020000,16.33],[1712218500000,16.33],[1712218980000,16.32],[1712219460000,16.32],[1712219940000,16.31],[1712220420000,16.3],[1712220900000,16.3],[1712221380000,16.3],[1712221860000,16.29],[1712222340000,16.28],[1712222820000,16.28],[1712223300000,16.27],[1712223780000,16.27],[1712224260000,16.26],[1712224740000,16.26],[1712225220000,16.25],[1712225700000,16.25],[1712226180000,16.25],[1712226660000,16.24],[1712227140000,16.24],[1712227620000,16.24],[1712228100000,16.24],[1712228580000,16.24],[1712229060000,16.24],[1712229540000,16.25],[1712230020000,16.25],[1712230500000,16.25],[1712230980000,16.25],[1712231460000,16.26],[1712231940000,16.26],[1712232420000,16.27],[1712232900000,16.27],[1712233380000,16.28],[1712233860000,16.29],[1712234340000,16.3],[1712234820000,16.31],[1712235300000,16.32],[1712235780000,16.33],[1712236260000,16.35],[1712236740000,16.36],[1712237220000,16.37],[1712237700000,16.38],[1712238180000,16.4],[1712238660000,16.41],[1712239140000,16.42],[1712239620000,16.44],[1712240100000,16.45],[1712240580000,16.47],[1712241060000,16.49],[1712241540000,16.5],[1712242020000,16.52],[1712242500000,16.54],[1712242980000,16.56],[1712243460000,16.58],[1712243940000,16.59],[1712244420000,16.61],[1712244900000,16.63],[1712245380000,16.65],[1712245860000,16.67],[1712246340000,16.68],[1712246820000,16.7],[1712247300000,16.72],[1712247780000,16.73],[1712248260000,16.74],[1712248740000,16.75],[1712249220000,16.77],[1712249700000,16.78],[1712250180000,16.79],[1712250660000,16.8],[1712251140000,16.81],[1712251620000,16.82],[1712252100000,16.83],[1712252580000,16.84],[1712253060000,16.85],[1712253540000,16.86],[1712254020000,16.87],[1712254500000,16.87],[1712254980000,16.88],[1712255460000,16.89],[1712255940000,16.89],[1712256420000,16.9],[1712256900000,16.9],[1712257380000,16.91],[1712257860000,16.91],[1712258340000,16.91],[1712258820000,16.92],[1712259300000,16.92],[1712259780000,16.92],[1712260260000,16.92],[1712260740000,16.93],[1712261220000,16.93],[1712261700000,16.93],[1712262180000,16.93],[1712262660000,16.93],[1712263140000,16.93],[1712263620000,16.94],[1712264100000,16.94],[1712264580000,16.94],[1712265060000,16.94],[1712265540000,16.94],[1712266020000,16.94],[1712266500000,16.94],[1712266980000,16.94],[1712267460000,16.94],[1712267940000,16.94],[1712268420000,16.94],[1712268900000,16.94],[1712269380000,16.94],[1712269860000,16.94],[1712270340000,16.94],[1712270820000,16.94],[1712271300000,16.94],[1712271780000,16.94],[1712272260000,16.94],[1712272740000,16.94],[1712273220000,16.94],[1712273700000,16.94],[1712274180000,16.94],[1712274660000,16.94],[1712275140000,16.94],[1712275620000,16.94],[1712276100000,16.94],[1712276580000,16.93],[1712277060000,16.93],[1712277540000,16.93],[1712278020000,16.93],[1712278500000,16.92],[1712278980000,16.92],[1712279460000,16.92],[1712279940000,16.91],[1712280420000,16.91],[1712280900000,16.91],[1712281380000,16.9],[1712281860000,16.9],[1712282340000,16.9],[1712282820000,16.89],[1712283300000,16.89],[1712283780000,16.88],[1712284260000,16.88],[1712284740000,16.88],[1712285220000,16.87],[1712285700000,16.87],[1712286180000,16.86],[1712286660000,16.86],[1712287140000,16.85],[1712287620000,16.85],[1712288100000,16.84],[1712288580000,16.84],[1712289060000,16.83],[1712289540000,16.83],[1712290020000,16.82],[1712290500000,16.82],[1712290980000,16.81],[1712291460000,16.81],[1712291940000,16.8],[1712292420000,16.8],[1712292900000,16.79],[1712293380000,16.78],[1712293860000,16.78],[1712294340000,16.77],[1712294820000,16.77],[1712295300000,16.76],[1712295780000,16.76],[1712296260000,16.75],[1712296740000,16.75],[1712297220000,16.74],[1712297700000,16.73],[1712298180000,16.72],[1712298660000,16.71],[1712299140000,16.7],[1712299620000,16.69],[1712300100000,16.69],[1712300580000,16.68],[1712301060000,16.67],[1712301540000,16.66],[1712302020000,16.65],[1712302500000,16.64],[1712302980000,16.63],[1712303460000,16.63],[1712303940000,16.62],[1712304420000,16.61],[1712304900000,16.6],[1712305380000,16.6],[1712305860000,16.59],[1712306340000,16.58],[1712306820000,16.57],[1712307300000,16.57],[1712307780000,16.56],[1712308260000,16.55],[1712308740000,16.55],[1712309220000,16.54],[1712309700000,16.53],[1712310180000,16.53],[1712310660000,16.52],[1712311140000,16.51],[1712311620000,16.51],[1712312100000,16.51],[1712312580000,16.5],[1712313060000,16.5],[1712313540000,16.49],[1712314020000,16.49],[1712314500000,16.49],[1712314980000,16.49],[1712315460000,16.48],[1712315940000,16.48],[1712316420000,16.48],[1712316900000,16.48],[1712317380000,16.49],[1712317860000,16.49],[1712318340000,16.49],[1712318820000,16.49],[1712319300000,16.5],[1712319780000,16.5],[1712320260000,16.51],[1712320740000,16.52],[1712321220000,16.52],[1712321700000,16.53],[1712322180000,16.54],[1712322660000,16.54],[1712323140000,16.55],[1712323620000,16.56],[1712324100000,16.57],[1712324580000,16.58],[1712325060000,16.59],[1712325540000,16.6],[1712326020000,16.61],[1712326500000,16.62],[1712326980000,16.63],[1712327460000,16.64],[1712327940000,16.65],[1712328420000,16.66],[1712328900000,16.67],[1712329380000,16.68],[1712329860000,16.69],[1712330340000,16.7],[1712330820000,16.71],[1712331300000,16.72],[1712331780000,16.73],[1712332260000,16.74],[1712332740000,16.75],[1712333220000,16.76],[1712333700000,16.77],[1712334180000,16.78],[1712334660000,16.79],[1712335140000,16.8],[1712335620000,16.81],[1712336100000,16.82],[1712336580000,16.83],[1712337060000,16.84],[1712337540000,16.85],[1712338020000,16.86],[1712338500000,16.87],[1712338980000,16.88],[1712339460000,16.88],[1712339940000,16.89],[1712340420000,16.9],[1712340900000,16.91],[1712341380000,16.92],[1712341860000,16.93],[1712342340000,16.94],[1712342820000,16.95],[1712343300000,16.96],[1712343780000,16.97],[1712344260000,16.98],[1712344740000,16.99],[1712345220000,17.0],[1712345700000,17.01],[1712346180000,17.01],[1712346660000,17.02],[1712347140000,17.03],[1712347620000,17.03],[1712348100000,17.04],[1712348580000,17.04],[1712349060000,17.05],[1712349540000,17.06],[1712350020000,17.06],[1712350500000,17.07],[1712350980000,17.07],[1712351460000,17.08],[1712351940000,17.08],[1712352420000,17.09],[1712352900000,17.09],[1712353380000,17.09],[1712353860000,17.1],[1712354340000,17.1],[1712354820000,17.1],[1712355300000,17.11],[1712355780000,17.11],[1712356260000,17.11],[1712356740000,17.11],[1712357220000,17.11],[1712357700000,17.12],[1712358180000,17.12],[1712358660000,17.12],[1712359140000,17.12],[1712359620000,17.11],[1712360100000,17.11],[1712360580000,17.11],[1712361060000,17.11],[1712361540000,17.11],[1712362020000,17.11],[1712362500000,17.1],[1712362980000,17.1],[1712363460000,17.1],[1712363940000,17.1],[1712364420000,17.09],[1712364900000,17.09],[1712365380000,17.09],[1712365860000,17.08],[1712366340000,17.08],[1712366820000,17.08],[1712367300000,17.07],[1712367780000,17.07],[1712368260000,17.07],[1712368740000,17.06],[1712369220000,17.06],[1712369700000,17.05],[1712370180000,17.05],[1712370660000,17.05],[1712371140000,17.04],[1712371620000,17.04],[1712372100000,17.03],[1712372580000,17.03],[1712373060000,17.02],[1712373540000,17.02],[1712374020000,17.01],[1712374500000,17.01],[1712374980000,17.0],[1712375460000,17.0],[1712375940000,17.0],[1712376420000,16.99],[1712376900000,16.99],[1712377380000,16.98],[1712377860000,16.98],[1712378340000,16.97],[1712378820000,16.97],[1712379300000,16.96],[1712379780000,16.96],[1712380260000,16.95],[1712380740000,16.95],[1712381220000,16.94],[1712381700000,16.94],[1712382180000,16.93],[1712382660000,16.92],[1712383140000,16.92],[1712383620000,16.91],[1712384100000,16.91],[1712384580000,16.9],[1712385060000,16.9],[1712385540000,16.89],[1712386020000,16.89],[1712386500000,16.88],[1712386980000,16.88],[1712387460000,16.87],[1712387940000,16.87],[1712388420000,16.86],[1712388900000,16.86],[1712389380000,16.85],[1712389860000,16.85],[1712390340000,16.85],[1712390820000,16.84],[1712391300000,16.84],[1712391780000,16.84],[1712392260000,16.83],[1712392740000,16.83],[1712393220000,16.83],[1712393700000,16.82],[1712394180000,16.82],[1712394660000,16.82],[1712395140000,16.81],[1712395620000,16.81],[1712396100000,16.81],[1712396580000,16.8],[1712397060000,16.8],[1712397540000,16.8],[1712398020000,16.8],[1712398500000,16.8],[1712398980000,16.8],[1712399460000,16.8],[1712399940000,16.81],[1712400420000,16.81],[1712400900000,16.81],[1712401380000,16.81],[1712401860000,16.82],[1712402340000,16.82],[1712402820000,16.83],[1712403300000,16.83],[1712403780000,16.83],[1712404260000,16.84],[1712404740000,16.85],[1712405220000,16.85],[1712405700000,16.86],[1712406180000,16.87],[1712406660000,16.88],[1712407140000,16.89],[1712407620000,16.9],[1712408100000,16.91],[1712408580000,16.93],[1712409060000,16.94],[1712409540000,16.96],[1712410020000,16.97],[1712410500000,16.99],[1712410980000,17.0],[1712411460000,17.02],[1712411940000,17.03],[1712412420000,17.05],[1712412900000,17.06],[1712413380000,17.08],[1712413860000,17.09],[1712414340000,17.11],[1712414820000,17.12],[1712415300000,17.14],[1712415780000,17.15],[1712416260000,17.17],[1712416740000,17.18],[1712417220000,17.2],[1712417700000,17.22],[1712418180000,17.23],[1712418660000,17.25],[1712419140000,17.26],[1712419620000,17.28],[1712420100000,17.29],[1712420580000,17.3],[1712421060000,17.32],[1712421540000,17.33],[1712422020000,17.34],[1712422500000,17.35],[1712422980000,17.36],[1712423460000,17.37],[1712423940000,17.38],[1712424420000,17.39],[1712424900000,17.4],[1712425380000,17.41],[1712425860000,17.41],[1712426340000,17.42],[1712426820000,17.43],[1712427300000,17.43],[1712427780000,17.44],[1712428260000,17.45],[1712428740000,17.45],[1712429220000,17.46],[1712429700000,17.46],[1712430180000,17.47],[1712430660000,17.47],[1712431140000,17.47],[1712431620000,17.48],[1712432100000,17.48],[1712432580000,17.49],[1712433060000,17.49],[1712433540000,17.49],[1712434020000,17.5],[1712434500000,17.5],[1712434980000,17.51],[1712435460000,17.51],[1712435940000,17.51],[1712436420000,17.51],[1712436900000,17.52],[1712437380000,17.52],[1712437860000,17.52],[1712438340000,17.52],[1712438820000,17.52],[1712439300000,17.52],[1712439780000,17.51],[1712440260000,17.51],[1712440740000,17.51],[1712441220000,17.51],[1712441700000,17.51],[1712442180000,17.51],[1712442660000,17.51],[1712443140000,17.5],[1712443620000,17.5],[1712444100000,17.5],[1712444580000,17.5],[1712445060000,17.5],[1712445540000,17.49],[1712446020000,17.49],[1712446500000,17.49],[1712446980000,17.49],[1712447460000,17.48],[1712447940000,17.48],[1712448420000,17.48],[1712448900000,17.48],[1712449380000,17.47],[1712449860000,17.47],[1712450340000,17.47],[1712450820000,17.47],[1712451300000,17.47],[1712451780000,17.47],[1712452260000,17.47],[1712452740000,17.47],[1712453220000,17.47],[1712453700000,17.46],[1712454180000,17.46],[1712454660000,17.46],[1712455140000,17.46],[1712455620000,17.46],[1712456100000,17.46],[1712456580000,17.46],[1712457060000,17.46],[1712457540000,17.45],[1712458020000,17.45],[1712458500000,17.45],[1712458980000,17.44],[1712459460000,17.44],[1712459940000,17.44],[1712460420000,17.43],[1712460900000,17.43],[1712461380000,17.42],[1712461860000,17.42],[1712462340000,17.41],[1712462820000,17.41],[1712463300000,17.4],[1712463780000,17.4],[1712464260000,17.39],[1712464740000,17.39],[1712465220000,17.38],[1712465700000,17.38],[1712466180000,17.37],[1712466660000,17.37],[1712467140000,17.36],[1712467620000,17.36],[1712468100000,17.35],[1712468580000,17.35],[1712469060000,17.35],[1712469540000,17.34],[1712470020000,17.34],[1712470500000,17.33],[1712470980000,17.32],[1712471460000,17.32],[1712471940000,17.31],[1712472420000,17.3],[1712472900000,17.3],[1712473380000,17.29],[1712473860000,17.28],[1712474340000,17.27],[1712474820000,17.26],[1712475300000,17.26],[1712475780000,17.25],[1712476260000,17.24],[1712476740000,17.24],[1712477220000,17.23],[1712477700000,17.22],[1712478180000,17.22],[1712478660000,17.21],[1712479140000,17.21],[1712479620000,17.21],[1712480100000,17.21],[1712480580000,17.21],[1712481060000,17.21],[1712481540000,17.21],[1712482020000,17.2],[1712482500000,17.2],[1712482980000,17.2],[1712483460000,17.19],[1712483940000,17.19],[1712484420000,17.19],[1712484900000,17.19],[1712485380000,17.19],[1712485860000,17.19],[1712486340000,17.19],[1712486820000,17.19],[1712487300000,17.19],[1712487780000,17.2],[1712488260000,17.2],[1712488740000,17.21],[1712489220000,17.21],[1712489700000,17.21],[1712490180000,17.22],[1712490660000,17.22],[1712491140000,17.22],[1712491620000,17.23],[1712492100000,17.23],[1712492580000,17.23],[1712493060000,17.23],[1712493540000,17.24],[1712494020000,17.24],[1712494500000,17.24],[1712494980000,17.25],[1712495460000,17.25],[1712495940000,17.26],[1712496420000,17.26],[1712496900000,17.27],[1712497380000,17.27],[1712497860000,17.28],[1712498340000,17.28],[1712498820000,17.29],[1712499300000,17.3],[1712499780000,17.31],[1712500260000,17.32],[1712500740000,17.33],[1712501220000,17.34],[1712501700000,17.34],[1712502180000,17.35],[1712502660000,17.36],[1712503140000,17.37],[1712503620000,17.38],[1712504100000,17.39],[1712504580000,17.39],[1712505060000,17.4],[1712505540000,17.41],[1712506020000,17.42],[1712506500000,17.43],[1712506980000,17.44],[1712507460000,17.45],[1712507940000,17.45],[1712508420000,17.46],[1712508900000,17.47],[1712509380000,17.48],[1712509860000,17.48],[1712510340000,17.49],[1712510820000,17.49],[1712511300000,17.5],[1712511780000,17.5],[1712512260000,17.51],[1712512740000,17.51],[1712513220000,17.51],[1712513700000,17.51],[1712514180000,17.52],[1712514660000,17.52],[1712515140000,17.52],[1712515620000,17.52],[1712516100000,17.52],[1712516580000,17.53],[1712517060000,17.53],[1712517540000,17.53],[1712518020000,17.53],[1712518500000,17.53],[1712518980000,17.53],[1712519460000,17.53],[1712519940000,17.53],[1712520420000,17.53],[1712520900000,17.54],[1712521380000,17.54],[1712521860000,17.54],[1712522340000,17.55],[1712522820000,17.55],[1712523300000,17.55],[1712523780000,17.55],[1712524260000,17.55],[1712524740000,17.55],[1712525220000,17.55],[1712525700000,17.55],[1712526180000,17.55],[1712526660000,17.55],[1712527140000,17.55],[1712527620000,17.55],[1712528100000,17.55],[1712528580000,17.55],[1712529060000,17.55],[1712529540000,17.55],[1712530020000,17.55],[1712530500000,17.55],[1712530980000,17.55],[1712531460000,17.55],[1712531940000,17.55],[1712532420000,17.55],[1712532900000,17.55],[1712533380000,17.55],[1712533860000,17.55],[1712534340000,17.55],[1712534820000,17.55],[1712535300000,17.55],[1712535780000,17.55],[1712536260000,17.55],[1712536740000,17.55],[1712537220000,17.55],[1712537700000,17.55],[1712538180000,17.54],[1712538660000,17.54],[1712539140000,17.54],[1712539620000,17.54],[1712540100000,17.53],[1712540580000,17.53],[1712541060000,17.53],[1712541540000,17.53],[1712542020000,17.53],[1712542500000,17.52],[1712542980000,17.52],[1712543460000,17.52],[1712543940000,17.51],[1712544420000,17.51],[1712544900000,17.51],[1712545380000,17.5],[1712545860000,17.5],[1712546340000,17.5],[1712546820000,17.49],[1712547300000,17.49],[1712547780000,17.49],[1712548260000,17.48],[1712548740000,17.48],[1712549220000,17.47],[1712549700000,17.46],[1712550180000,17.46],[1712550660000,17.45],[1712551140000,17.45],[1712551620000,17.44],[1712552100000,17.44],[1712552580000,17.43],[1712553060000,17.42],[1712553540000,17.42],[1712554020000,17.41],[1712554500000,17.4],[1712554980000,17.39],[1712555460000,17.39],[1712555940000,17.38],[1712556420000,17.37],[1712556900000,17.36],[1712557380000,17.35],[1712557860000,17.35],[1712558340000,17.34],[1712558820000,17.33],[1712559300000,17.33],[1712559780000,17.32],[1712560260000,17.32],[1712560740000,17.31],[1712561220000,17.31],[1712561700000,17.31],[1712562180000,17.3],[1712562660000,17.3],[1712563140000,17.29],[1712563620000,17.29],[1712564100000,17.28],[1712564580000,17.28],[1712565060000,17.28],[1712565540000,17.27],[1712566020000,17.27],[1712566500000,17.27],[1712566980000,17.26],[1712567460000,17.26],[1712567940000,17.26],[1712568420000,17.26],[1712568900000,17.26],[1712569380000,17.26],[1712569860000,17.26],[1712570340000,17.27],[1712570820000,17.27],[1712571300000,17.27],[1712571780000,17.27],[1712572260000,17.28],[1712572740000,17.28],[1712573220000,17.28],[1712573700000,17.28],[1712574180000,17.29],[1712574660000,17.29],[1712575140000,17.3],[1712575620000,17.3],[1712576100000,17.31],[1712576580000,17.32],[1712577060000,17.32],[1712577540000,17.33],[1712578020000,17.34],[1712578500000,17.34],[1712578980000,17.35],[1712579460000,17.36],[1712579940000,17.37],[1712580420000,17.38],[1712580900000,17.39],[1712581380000,17.4],[1712581860000,17.4],[1712582340000,17.41],[1712582820000,17.42],[1712583300000,17.43],[1712583780000,17.44],[1712584260000,17.44],[1712584740000,17.45],[1712585220000,17.46],[1712585700000,17.47],[1712586180000,17.47],[1712586660000,17.48],[1712587140000,17.49],[1712587620000,17.5],[1712588100000,17.51],[1712588580000,17.52],[1712589060000,17.53],[1712589540000,17.54],[1712590020000,17.55],[1712590500000,17.56],[1712590980000,17.57],[1712591460000,17.57],[1712591940000,17.58],[1712592420000,17.59],[1712592900000,17.59],[1712593380000,17.6],[1712593860000,17.6],[1712594340000,17.61],[1712594820000,17.61],[1712595300000,17.62],[1712595780000,17.62],[1712596260000,17.62],[1712596740000,17.62],[1712597220000,17.62],[1712597700000,17.63],[1712598180000,17.63],[1712598660000,17.63],[1712599140000,17.63],[1712599620000,17.63],[1712600100000,17.63],[1712600580000,17.64],[1712601060000,17.64],[1712601540000,17.64],[1712602020000,17.64],[1712602500000,17.64],[1712602980000,17.64],[1712603460000,17.64],[1712603940000,17.64],[1712604420000,17.64],[1712604900000,17.64],[1712605380000,17.64],[1712605860000,17.64],[1712606340000,17.64],[1712606820000,17.64],[1712607300000,17.64],[1712607780000,17.64],[1712608260000,17.64],[1712608740000,17.64],[1712609220000,17.63],[1712609700000,17.63],[1712610180000,17.63],[1712610660000,17.62],[1712611140000,17.62],[1712611620000,17.61],[1712612100000,17.6],[1712612580000,17.59],[1712613060000,17.58],[1712613540000,17.57],[1712614020000,17.56],[1712614500000,17.54],[1712614980000,17.53],[1712615460000,17.51],[1712615940000,17.49],[1712616420000,17.46],[1712616900000,17.44],[1712617380000,17.42],[1712617860000,17.4],[1712618340000,17.38],[1712618820000,17.36],[1712619300000,17.35],[1712619780000,17.33],[1712620260000,17.31],[1712620740000,17.3],[1712621220000,17.28],[1712621700000,17.27],[1712622180000,17.26],[1712622660000,17.24],[1712623140000,17.23],[1712623620000,17.22],[1712624100000,17.2],[1712624580000,17.19],[1712625060000,17.18],[1712625540000,17.17],[1712626020000,17.15],[1712626500000,17.13],[1712626980000,17.11],[1712627460000,17.08],[1712627940000,17.06],[1712628420000,17.03],[1712628900000,17.01],[1712629380000,16.99],[1712629860000,16.96],[1712630340000,16.94],[1712630820000,16.93],[1712631300000,16.91],[1712631780000,16.9],[1712632260000,16.88],[1712632740000,16.87],[1712633220000,16.86],[1712633700000,16.86],[1712634180000,16.85],[1712634660000,16.85],[1712635140000,16.84],[1712635620000,16.84],[1712636100000,16.84],[1712636580000,16.84],[1712637060000,16.83],[1712637540000,16.83],[1712638020000,16.83],[1712638500000,16.83],[1712638980000,16.83],[1712639460000,16.83],[1712639940000,16.82],[1712640420000,16.82],[1712640900000,16.82],[1712641380000,16.82],[1712641860000,16.82],[1712642340000,16.82],[1712642820000,16.82],[1712643300000,16.82],[1712643780000,16.82],[1712644260000,16.82],[1712644740000,16.82],[1712645220000,16.82],[1712645700000,16.82],[1712646180000,16.82],[1712646660000,16.82],[1712647140000,16.83],[1712647620000,16.83],[1712648100000,16.83],[1712648580000,16.83],[1712649060000,16.83],[1712649540000,16.83],[1712650020000,16.83],[1712650500000,16.83],[1712650980000,16.83],[1712651460000,16.82],[1712651940000,16.82],[1712652420000,16.82],[1712652900000,16.82],[1712653380000,16.82],[1712653860000,16.82],[1712654340000,16.83],[1712654820000,16.83],[1712655300000,16.83],[1712655780000,16.83],[1712656260000,16.83],[1712656740000,16.83],[1712657220000,16.84],[1712657700000,16.84],[1712658180000,16.84],[1712658660000,16.84],[1712659140000,16.85],[1712659620000,16.85],[1712660100000,16.85],[1712660580000,16.86],[1712661060000,16.86],[1712661540000,16.86],[1712662020000,16.87],[1712662500000,16.87],[1712662980000,16.88],[1712663460000,16.88],[1712663940000,16.88],[1712664420000,16.89],[1712664900000,16.89],[1712665380000,16.9],[1712665860000,16.91],[1712666340000,16.91],[1712666820000,16.92],[1712667300000,16.93],[1712667780000,16.94],[1712668260000,16.95],[1712668740000,16.95],[1712669220000,16.96],[1712669700000,16.97],[1712670180000,16.98],[1712670660000,16.99],[1712671140000,17.0],[1712671620000,17.01],[1712672100000,17.02],[1712672580000,17.03],[1712673060000,17.03],[1712673540000,17.04],[1712674020000,17.05],[1712674500000,17.06],[1712674980000,17.07],[1712675460000,17.07],[1712675940000,17.08],[1712676420000,17.08],[1712676900000,17.08],[1712677380000,17.09],[1712677860000,17.09],[1712678340000,17.09],[1712678820000,17.09],[1712679300000,17.1],[1712679780000,17.1],[1712680260000,17.1],[1712680740000,17.1],[1712681220000,17.1],[1712681700000,17.1],[1712682180000,17.11],[1712682660000,17.11],[1712683140000,17.11],[1712683620000,17.11],[1712684100000,17.11],[1712684580000,17.11],[1712685060000,17.11],[1712685540000,17.11],[1712686020000,17.11],[1712686500000,17.11],[1712686980000,17.11],[1712687460000,17.11],[1712687940000,17.1],[1712688420000,17.1],[1712688900000,17.1],[1712689380000,17.1],[1712689860000,17.09],[1712690340000,17.09],[1712690820000,17.09],[1712691300000,17.08],[1712691780000,17.08],[1712692260000,17.08],[1712692740000,17.07],[1712693220000,17.07],[1712693700000,17.07],[1712694180000,17.07],[1712694660000,17.06],[1712695140000,17.06],[1712695620000,17.06],[1712696100000,17.06],[1712696580000,17.06],[1712697060000,17.06],[1712697540000,17.06],[1712698020000,17.06],[1712698500000,17.06],[1712698980000,17.06],[1712699460000,17.06],[1712699940000,17.05],[1712700420000,17.05],[1712700900000,17.05],[1712701380000,17.05],[1712701860000,17.04],[1712702340000,17.04],[1712702820000,17.03],[1712703300000,17.03],[1712703780000,17.02],[1712704260000,17.02],[1712704740000,17.02],[1712705220000,17.01],[1712705700000,17.01],[1712706180000,17.0],[1712706660000,16.99],[1712707140000,16.99],[1712707620000,16.98],[1712708100000,16.97],[1712708580000,16.97],[1712709060000,16.96],[1712709540000,16.95],[1712710020000,16.95],[1712710500000,16.94],[1712710980000,16.94],[1712711460000,16.93],[1712711940000,16.93],[1712712420000,16.92],[1712712900000,16.92],[1712713380000,16.91],[1712713860000,16.9],[1712714340000,16.89],[1712714820000,16.89],[1712715300000,16.88],[1712715780000,16.87],[1712716260000,16.86],[1712716740000,16.85],[1712717220000,16.85],[1712717700000,16.84],[1712718180000,16.83],[1712718660000,16.83],[1712719140000,16.82],[1712719620000,16.81],[1712720100000,16.8],[1712720580000,16.8],[1712721060000,16.79],[1712721540000,16.78],[1712722020000,16.78],[1712722500000,16.77],[1712722980000,16.76],[1712723460000,16.76],[1712723940000,16.75],[1712724420000,16.74],[1712724900000,16.73],[1712725380000,16.72],[1712725860000,16.71],[1712726340000,16.7],[1712726820000,16.69],[1712727300000,16.68],[1712727780000,16.68],[1712728260000,16.67],[1712728740000,16.66],[1712729220000,16.65],[1712729700000,16.64],[1712730180000,16.64],[1712730660000,16.63],[1712731140000,16.62],[1712731620000,16.62],[1712732100000,16.61],[1712732580000,16.6],[1712733060000,16.59],[1712733540000,16.58],[1712734020000,16.57],[1712734500000,16.56],[1712734980000,16.55],[1712735460000,16.54],[1712735940000,16.53],[1712736420000,16.52],[1712736900000,16.51],[1712737380000,16.5],[1712737860000,16.49],[1712738340000,16.48],[1712738820000,16.48],[1712739300000,16.47],[1712739780000,16.46],[1712740260000,16.45],[1712740740000,16.44],[1712741220000,16.44],[1712741700000,16.43],[1712742180000,16.43],[1712742660000,16.42],[1712743140000,16.42],[1712743620000,16.42],[1712744100000,16.41],[1712744580000,16.41],[1712745060000,16.41],[1712745540000,16.4],[1712746020000,16.4],[1712746500000,16.4],[1712746980000,16.4],[1712747460000,16.4],[1712747940000,16.41],[1712748420000,16.41],[1712748900000,16.41],[1712749380000,16.42],[1712749860000,16.42],[1712750340000,16.43],[1712750820000,16.44],[1712751300000,16.45],[1712751780000,16.46],[1712752260000,16.47],[1712752740000,16.48],[1712753220000,16.49],[1712753700000,16.5],[1712754180000,16.51],[1712754660000,16.53],[1712755140000,16.54],[1712755620000,16.56],[1712756100000,16.57],[1712756580000,16.58],[1712757060000,16.6],[1712757540000,16.61],[1712758020000,16.63],[1712758500000,16.64],[1712758980000,16.65],[1712759460000,16.67],[1712759940000,16.69],[1712760420000,16.7],[1712760900000,16.72],[1712761380000,16.74],[1712761860000,16.76],[1712762340000,16.77],[1712762820000,16.79],[1712763300000,16.81],[1712763780000,16.82],[1712764260000,16.84],[1712764740000,16.85],[1712765220000,16.87],[1712765700000,16.88],[1712766180000,16.9],[1712766660000,16.91],[1712767140000,16.93],[1712767620000,16.94],[1712768100000,16.96],[1712768580000,16.97],[1712769060000,16.98],[1712769540000,16.99],[1712770020000,17.0],[1712770500000,17.01],[1712770980000,17.02],[1712771460000,17.03],[1712771940000,17.03],[1712772420000,17.04],[1712772900000,17.05],[1712773380000,17.05],[1712773860000,17.06],[1712774340000,17.06],[1712774820000,17.06],[1712775300000,17.06],[1712775780000,17.07],[1712776260000,17.07],[1712776740000,17.07],[1712777220000,17.07],[1712777700000,17.07],[1712778180000,17.07],[1712778660000,17.07],[1712779140000,17.07],[1712779620000,17.07],[1712780100000,17.07],[1712780580000,17.07],[1712781060000,17.07],[1712781540000,17.06],[1712782020000,17.06],[1712782500000,17.06],[1712782980000,17.06],[1712783460000,17.06],[1712783940000,17.06],[1712784420000,17.06],[1712784900000,17.05],[1712785380000,17.05],[1712785860000,17.05],[1712786340000,17.05],[1712786820000,17.05],[1712787300000,17.05],[1712787780000,17.04],[1712788260000,17.04],[1712788740000,17.04],[1712789220000,17.04],[1712789700000,17.03],[1712790180000,17.03],[1712790660000,17.03],[1712791140000,17.03],[1712791620000,17.02],[1712792100000,17.02],[1712792580000,17.02],[1712793060000,17.01],[1712793540000,17.01],[1712794020000,17.0],[1712794500000,17.0],[1712794980000,16.99],[1712795460000,16.99],[1712795940000,16.99],[1712796420000,16.98],[1712796900000,16.98],[1712797380000,16.97],[1712797860000,16.97],[1712798340000,16.96],[1712798820000,16.96],[1712799300000,16.96],[1712799780000,16.95],[1712800260000,16.95],[1712800740000,16.94],[1712801220000,16.94],[1712801700000,16.93],[1712802180000,16.93],[1712802660000,16.92],[1712803140000,16.92],[1712803620000,16.91],[1712804100000,16.91],[1712804580000,16.91],[1712805060000,16.9],[1712805540000,16.9],[1712806020000,16.89],[1712806500000,16.89],[1712806980000,16.88],[1712807460000,16.87],[1712807940000,16.87],[1712808420000,16.86],[1712808900000,16.85],[1712809380000,16.84],[1712809860000,16.83],[1712810340000,16.82],[1712810820000,16.81],[1712811300000,16.8],[1712811780000,16.79],[1712812260000,16.78],[1712812740000,16.78],[1712813220000,16.77],[1712813700000,16.76],[1712814180000,16.75],[1712814660000,16.74],[1712815140000,16.74],[1712815620000,16.73],[1712816100000,16.72],[1712816580000,16.71],[1712817060000,16.7],[1712817540000,16.69],[1712818020000,16.69],[1712818500000,16.68],[1712818980000,16.67],[1712819460000,16.66],[1712819940000,16.65],[1712820420000,16.65],[1712820900000,16.64],[1712821380000,16.63],[1712821860000,16.62],[1712822340000,16.61],[1712822820000,16.6],[1712823300000,16.59],[1712823780000,16.58],[1712824260000,16.57],[1712824740000,16.57],[1712825220000,16.56],[1712825700000,16.55],[1712826180000,16.55],[1712826660000,16.54],[1712827140000,16.54],[1712827620000,16.54],[1712828100000,16.53],[1712828580000,16.53],[1712829060000,16.53],[1712829540000,16.53],[1712830020000,16.53],[1712830500000,16.53],[1712830980000,16.52],[1712831460000,16.53],[1712831940000,16.53],[1712832420000,16.53],[1712832900000,16.53],[1712833380000,16.53],[1712833860000,16.53],[1712834340000,16.53],[1712834820000,16.54],[1712835300000,16.54],[1712835780000,16.54],[1712836260000,16.55],[1712836740000,16.55],[1712837220000,16.55],[1712837700000,16.56],[1712838180000,16.57],[1712838660000,16.57],[1712839140000,16.58],[1712839620000,16.59],[1712840100000,16.59],[1712840580000,16.6],[1712841060000,16.61],[1712841540000,16.62],[1712842020000,16.63],[1712842500000,16.64],[1712842980000,16.65],[1712843460000,16.65],[1712843940000,16.66],[1712844420000,16.67],[1712844900000,16.68],[1712845380000,16.69],[1712845860000,16.7],[1712846340000,16.71],[1712846820000,16.72],[1712847300000,16.73],[1712847780000,16.74],[1712848260000,16.75],[1712848740000,16.76],[1712849220000,16.77],[1712849700000,16.78],[1712850180000,16.79],[1712850660000,16.8],[1712851140000,16.81],[1712851620000,16.82],[1712852100000,16.83],[1712852580000,16.84],[1712853060000,16.85],[1712853540000,16.86],[1712854020000,16.87],[1712854500000,16.88],[1712854980000,16.88],[1712855460000,16.89],[1712855940000,16.9],[1712856420000,16.91],[1712856900000,16.91],[1712857380000,16.92],[1712857860000,16.92],[1712858340000,16.93],[1712858820000,16.93],[1712859300000,16.94],[1712859780000,16.94],[1712860260000,16.94],[1712860740000,16.95],[1712861220000,16.95],[1712861700000,16.95],[1712862180000,16.95],[1712862660000,16.95],[1712863140000,16.95],[1712863620000,16.96],[1712864100000,16.96],[1712864580000,16.96],[1712865060000,16.96],[1712865540000,16.96],[1712866020000,16.95],[1712866500000,16.95],[1712866980000,16.95],[1712867460000,16.95],[1712867940000,16.95],[1712868420000,16.95],[1712868900000,16.95],[1712869380000,16.95],[1712869860000,16.95],[1712870340000,16.95],[1712870820000,16.95],[1712871300000,16.94],[1712871780000,16.94],[1712872260000,16.94],[1712872740000,16.94],[1712873220000,16.94],[1712873700000,16.93],[1712874180000,16.93],[1712874660000,16.93],[1712875140000,16.92],[1712875620000,16.92],[1712876100000,16.92],[1712876580000,16.92],[1712877060000,16.91],[1712877540000,16.91],[1712878020000,16.91],[1712878500000,16.9],[1712878980000,16.9],[1712879460000,16.9],[1712879940000,16.89],[1712880420000,16.89],[1712880900000,16.89],[1712881380000,16.88],[1712881860000,16.88],[1712882340000,16.88],[1712882820000,16.87],[1712883300000,16.87],[1712883780000,16.86],[1712884260000,16.86],[1712884740000,16.85],[1712885220000,16.85],[1712885700000,16.84],[1712886180000,16.84],[1712886660000,16.83],[1712887140000,16.83],[1712887620000,16.82],[1712888100000,16.82],[1712888580000,16.81],[1712889060000,16.81],[1712889540000,16.8],[1712890020000,16.8],[1712890500000,16.79],[1712890980000,16.79],[1712891460000,16.78],[1712891940000,16.78],[1712892420000,16.77],[1712892900000,16.77],[1712893380000,16.76],[1712893860000,16.76],[1712894340000,16.75],[1712894820000,16.75],[1712895300000,16.74],[1712895780000,16.74],[1712896260000,16.73],[1712896740000,16.73],[1712897220000,16.72],[1712897700000,16.72],[1712898180000,16.71],[1712898660000,16.7],[1712899140000,16.7],[1712899620000,16.69],[1712900100000,16.69],[1712900580000,16.68],[1712901060000,16.68],[1712901540000,16.67],[1712902020000,16.67],[1712902500000,16.66],[1712902980000,16.66],[1712903460000,16.65],[1712903940000,16.65],[1712904420000,16.64],[1712904900000,16.64],[1712905380000,16.63],[1712905860000,16.62],[1712906340000,16.62],[1712906820000,16.61],[1712907300000,16.61],[1712907780000,16.6],[1712908260000,16.6],[1712908740000,16.59],[1712909220000,16.59],[1712909700000,16.59],[1712910180000,16.58],[1712910660000,16.58],[1712911140000,16.57],[1712911620000,16.57],[1712912100000,16.57],[1712912580000,16.56],[1712913060000,16.56],[1712913540000,16.56],[1712914020000,16.56],[1712914500000,16.55],[1712914980000,16.55],[1712915460000,16.55],[1712915940000,16.55],[1712916420000,16.55],[1712916900000,16.55],[1712917380000,16.55],[1712917860000,16.55],[1712918340000,16.55],[1712918820000,16.55],[1712919300000,16.55],[1712919780000,16.56],[1712920260000,16.56],[1712920740000,16.57],[1712921220000,16.57],[1712921700000,16.58],[1712922180000,16.59],[1712922660000,16.6],[1712923140000,16.61],[1712923620000,16.62],[1712924100000,16.62],[1712924580000,16.63],[1712925060000,16.64],[1712925540000,16.65],[1712926020000,16.66],[1712926500000,16.67],[1712926980000,16.68],[1712927460000,16.69],[1712927940000,16.69],[1712928420000,16.7],[1712928900000,16.71],[1712929380000,16.72],[1712929860000,16.73],[1712930340000,16.74],[1712930820000,16.75],[1712931300000,16.76],[1712931780000,16.78],[1712932260000,16.79],[1712932740000,16.8],[1712933220000,16.82],[1712933700000,16.83],[1712934180000,16.85],[1712934660000,16.86],[1712935140000,16.87],[1712935620000,16.88],[1712936100000,16.89],[1712936580000,16.91],[1712937060000,16.92],[1712937540000,16.93],[1712938020000,16.94],[1712938500000,16.95],[1712938980000,16.96],[1712939460000,16.97],[1712939940000,16.98],[1712940420000,16.99],[1712940900000,16.99],[1712941380000,17.0],[1712941860000,17.01],[1712942340000,17.02],[1712942820000,17.03],[1712943300000,17.03],[1712943780000,17.04],[1712944260000,17.05],[1712944740000,17.05],[1712945220000,17.06],[1712945700000,17.07],[1712946180000,17.07],[1712946660000,17.08],[1712947140000,17.08],[1712947620000,17.09],[1712948100000,17.1],[1712948580000,17.1],[1712949060000,17.1],[1712949540000,17.11],[1712950020000,17.11],[1712950500000,17.11],[1712950980000,17.12],[1712951460000,17.12],[1712951940000,17.12],[1712952420000,17.13],[1712952900000,17.13],[1712953380000,17.13],[1712953860000,17.13],[1712954340000,17.14],[1712954820000,17.14],[1712955300000,17.14],[1712955780000,17.14],[1712956260000,17.14],[1712956740000,17.15],[1712957220000,17.15],[1712957700000,17.15],[1712958180000,17.15],[1712958660000,17.15],[1712959140000,17.15],[1712959620000,17.16],[1712960100000,17.16],[1712960580000,17.16],[1712961060000,17.16],[1712961540000,17.16],[1712962020000,17.16],[1712962500000,17.16],[1712962980000,17.16],[1712963460000,17.15],[1712963940000,17.15],[1712964420000,17.15],[1712964900000,17.15],[1712965380000,17.15],[1712965860000,17.15],[1712966340000,17.14],[1712966820000,17.14],[1712967300000,17.14],[1712967780000,17.13],[1712968260000,17.13],[1712968740000,17.12],[1712969220000,17.12],[1712969700000,17.11],[1712970180000,17.11],[1712970660000,17.1],[1712971140000,17.1],[1712971620000,17.1],[1712972100000,17.09],[1712972580000,17.09],[1712973060000,17.08],[1712973540000,17.08],[1712974020000,17.07],[1712974500000,17.07],[1712974980000,17.06],[1712975460000,17.05],[1712975940000,17.05],[1712976420000,17.04],[1712976900000,17.04],[1712977380000,17.03],[1712977860000,17.03],[1712978340000,17.02],[1712978820000,17.02],[1712979300000,17.01],[1712979780000,17.01],[1712980260000,17.0],[1712980740000,16.99],[1712981220000,16.99],[1712981700000,16.98],[1712982180000,16.98],[1712982660000,16.97],[1712983140000,16.96],[1712983620000,16.96],[1712984100000,16.95],[1712984580000,16.95],[1712985060000,16.94],[1712985540000,16.93],[1712986020000,16.93],[1712986500000,16.92],[1712986980000,16.92],[1712987460000,16.91],[1712987940000,16.9],[1712988420000,16.9],[1712988900000,16.89],[1712989380000,16.88],[1712989860000,16.88],[1712990340000,16.87],[1712990820000,16.87],[1712991300000,16.86],[1712991780000,16.86],[1712992260000,16.85],[1712992740000,16.85],[1712993220000,16.84],[1712993700000,16.84],[1712994180000,16.83],[1712994660000,16.83],[1712995140000,16.82],[1712995620000,16.82],[1712996100000,16.82],[1712996580000,16.81],[1712997060000,16.81],[1712997540000,16.81],[1712998020000,16.8],[1712998500000,16.8],[1712998980000,16.8],[1712999460000,16.8],[1712999940000,16.79],[1713000420000,16.79],[1713000900000,16.79],[1713001380000,16.79],[1713001860000,16.78],[1713002340000,16.78],[1713002820000,16.78],[1713003300000,16.78],[1713003780000,16.78],[1713004260000,16.78],[1713004740000,16.78],[1713005220000,16.78],[1713005700000,16.77],[1713006180000,16.78],[1713006660000,16.78],[1713007140000,16.78],[1713007620000,16.78],[1713008100000,16.78],[1713008580000,16.79],[1713009060000,16.79],[1713009540000,16.8],[1713010020000,16.8],[1713010500000,16.81],[1713010980000,16.82],[1713011460000,16.82],[1713011940000,16.83],[1713012420000,16.84],[1713012900000,16.84],[1713013380000,16.85],[1713013860000,16.86],[1713014340000,16.87],[1713014820000,16.88],[1713015300000,16.88],[1713015780000,16.89],[1713016260000,16.9],[1713016740000,16.91],[1713017220000,16.92],[1713017700000,16.93],[1713018180000,16.94],[1713018660000,16.96],[1713019140000,16.97],[1713019620000,16.98],[1713020100000,16.99],[1713020580000,17.01],[1713021060000,17.02],[1713021540000,17.03],[1713022020000,17.04],[1713022500000,17.06],[1713022980000,17.07],[1713023460000,17.08],[1713023940000,17.09],[1713024420000,17.1],[1713024900000,17.11],[1713025380000,17.12],[1713025860000,17.13],[1713026340000,17.14],[1713026820000,17.15],[1713027300000,17.16],[1713027780000,17.17],[1713028260000,17.18],[1713028740000,17.19],[1713029220000,17.2],[1713029700000,17.21],[1713030180000,17.22],[1713030660000,17.24],[1713031140000,17.25],[1713031620000,17.26],[1713032100000,17.27],[1713032580000,17.28],[1713033060000,17.29],[1713033540000,17.29],[1713034020000,17.3],[1713034500000,17.31],[1713034980000,17.32],[1713035460000,17.33],[1713035940000,17.34],[1713036420000,17.35],[1713036900000,17.36],[1713037380000,17.37],[1713037860000,17.38],[1713038340000,17.39],[1713038820000,17.4],[1713039300000,17.41],[1713039780000,17.42],[1713040260000,17.43],[1713040740000,17.44],[1713041220000,17.44],[1713041700000,17.45],[1713042180000,17.46],[1713042660000,17.46],[1713043140000,17.47],[1713043620000,17.47],[1713044100000,17.48],[1713044580000,17.48],[1713045060000,17.49],[1713045540000,17.49],[1713046020000,17.49],[1713046500000,17.5],[1713046980000,17.5],[1713047460000,17.5],[1713047940000,17.51],[1713048420000,17.51],[1713048900000,17.51],[1713049380000,17.51],[1713049860000,17.51],[1713050340000,17.52],[1713050820000,17.52],[1713051300000,17.52],[1713051780000,17.52],[1713052260000,17.52],[1713052740000,17.52],[1713053220000,17.52],[1713053700000,17.52],[1713054180000,17.52],[1713054660000,17.52],[1713055140000,17.51],[1713055620000,17.51],[1713056100000,17.51],[1713056580000,17.51],[1713057060000,17.51],[1713057540000,17.51],[1713058020000,17.5],[1713058500000,17.5],[1713058980000,17.5],[1713059460000,17.5],[1713059940000,17.49],[1713060420000,17.49],[1713060900000,17.49],[1713061380000,17.49],[1713061860000,17.48],[1713062340000,17.48],[1713062820000,17.48],[1713063300000,17.47],[1713063780000,17.47],[1713064260000,17.47],[1713064740000,17.46],[1713065220000,17.46],[1713065700000,17.46],[1713066180000,17.45],[1713066660000,17.45],[1713067140000,17.44],[1713067620000,17.44],[1713068100000,17.43],[1713068580000,17.43],[1713069060000,17.42],[1713069540000,17.42],[1713070020000,17.41],[1713070500000,17.41],[1713070980000,17.41],[1713071460000,17.4],[1713071940000,17.4],[1713072420000,17.39],[1713072900000,17.39],[1713073380000,17.39],[1713073860000,17.38],[1713074340000,17.38],[1713074820000,17.37],[1713075300000,17.37],[1713075780000,17.36],[1713076260000,17.36],[1713076740000,17.35],[1713077220000,17.35],[1713077700000,17.34],[1713078180000,17.34],[1713078660000,17.33],[1713079140000,17.33],[1713079620000,17.32],[1713080100000,17.32],[1713080580000,17.31],[1713081060000,17.31],[1713081540000,17.3],[1713082020000,17.3],[1713082500000,17.29],[1713082980000,17.29],[1713083460000,17.28],[1713083940000,17.28],[1713084420000,17.27],[1713084900000,17.27],[1713085380000,17.27],[1713085860000,17.26],[1713086340000,17.26],[1713086820000,17.26],[1713087300000,17.26],[1713087780000,17.26],[1713088260000,17.25],[1713088740000,17.25],[1713089220000,17.25],[1713089700000,17.25],[1713090180000,17.25],[1713090660000,17.25],[1713091140000,17.25],[1713091620000,17.25],[1713092100000,17.25],[1713092580000,17.25],[1713093060000,17.25],[1713093540000,17.25],[1713094020000,17.26],[1713094500000,17.26],[1713094980000,17.26],[1713095460000,17.26],[1713095940000,17.26],[1713096420000,17.26],[1713096900000,17.26],[1713097380000,17.26],[1713097860000,17.27],[1713098340000,17.27],[1713098820000,17.28],[1713099300000,17.28],[1713099780000,17.29],[1713100260000,17.29],[1713100740000,17.3],[1713101220000,17.31],[1713101700000,17.32],[1713102180000,17.33],[1713102660000,17.33],[1713103140000,17.34],[1713103620000,17.36],[1713104100000,17.37],[1713104580000,17.38],[1713105060000,17.39],[1713105540000,17.4],[1713106020000,17.41],[1713106500000,17.43],[1713106980000,17.44],[1713107460000,17.45],[1713107940000,17.46],[1713108420000,17.47],[1713108900000,17.49],[1713109380000,17.5],[1713109860000,17.51],[1713110340000,17.53],[1713110820000,17.54],[1713111300000,17.55],[1713111780000,17.56],[1713112260000,17.57],[1713112740000,17.58],[1713113220000,17.6],[1713113700000,17.61],[1713114180000,17.62],[1713114660000,17.63],[1713115140000,17.64],[1713115620000,17.65],[1713116100000,17.65],[1713116580000,17.66],[1713117060000,17.67],[1713117540000,17.68],[1713118020000,17.7],[1713118500000,17.71],[1713118980000,17.72],[1713119460000,17.74],[1713119940000,17.75],[1713120420000,17.77],[1713120900000,17.78],[1713121380000,17.8],[1713121860000,17.81],[1713122340000,17.82],[1713122820000,17.83],[1713123300000,17.83],[1713123780000,17.84],[1713124260000,17.85],[1713124740000,17.85],[1713125220000,17.86],[1713125700000,17.87],[1713126180000,17.87],[1713126660000,17.87],[1713127140000,17.88],[1713127620000,17.88],[1713128100000,17.89],[1713128580000,17.89],[1713129060000,17.89],[1713129540000,17.89],[1713130020000,17.9],[1713130500000,17.9],[1713130980000,17.9],[1713131460000,17.9],[1713131940000,17.91],[1713132420000,17.91],[1713132900000,17.91],[1713133380000,17.91],[1713133860000,17.91],[1713134340000,17.91],[1713134820000,17.91],[1713135300000,17.91],[1713135780000,17.91],[1713136260000,17.91],[1713136740000,17.91],[1713137220000,17.91],[1713137700000,17.91],[1713138180000,17.91],[1713138660000,17.91],[1713139140000,17.91],[1713139620000,17.9],[1713140100000,17.9],[1713140580000,17.9],[1713141060000,17.9],[1713141540000,17.9],[1713142020000,17.9],[1713142500000,17.89],[1713142980000,17.89],[1713143460000,17.89],[1713143940000,17.89],[1713144420000,17.88],[1713144900000,17.88],[1713145380000,17.88],[1713145860000,17.87],[1713146340000,17.87],[1713146820000,17.87],[1713147300000,17.86],[1713147780000,17.86],[1713148260000,17.86],[1713148740000,17.85],[1713149220000,17.85],[1713149700000,17.85],[1713150180000,17.85],[1713150660000,17.84],[1713151140000,17.84],[1713151620000,17.84],[1713152100000,17.83],[1713152580000,17.83],[1713153060000,17.83],[1713153540000,17.83],[1713154020000,17.82],[1713154500000,17.82],[1713154980000,17.82],[1713155460000,17.81],[1713155940000,17.81],[1713156420000,17.8],[1713156900000,17.8],[1713157380000,17.8],[1713157860000,17.79],[1713158340000,17.79],[1713158820000,17.78],[1713159300000,17.78],[1713159780000,17.78],[1713160260000,17.77],[1713160740000,17.77],[1713161220000,17.76],[1713161700000,17.76],[1713162180000,17.76],[1713162660000,17.75],[1713163140000,17.75],[1713163620000,17.74],[1713164100000,17.74],[1713164580000,17.73],[1713165060000,17.73],[1713165540000,17.72],[1713166020000,17.72],[1713166500000,17.71],[1713166980000,17.7],[1713167460000,17.7],[1713167940000,17.69],[1713168420000,17.68],[1713168900000,17.68],[1713169380000,17.67],[1713169860000,17.66],[1713170340000,17.66],[1713170820000,17.65],[1713171300000,17.64],[1713171780000,17.64],[1713172260000,17.63],[1713172740000,17.63],[1713173220000,17.62],[1713173700000,17.62],[1713174180000,17.61],[1713174660000,17.61],[1713175140000,17.6],[1713175620000,17.6],[1713176100000,17.6],[1713176580000,17.59],[1713177060000,17.59],[1713177540000,17.59],[1713178020000,17.59],[1713178500000,17.59],[1713178980000,17.59],[1713179460000,17.59],[1713179940000,17.6],[1713180420000,17.6],[1713180900000,17.6],[1713181380000,17.61],[1713181860000,17.61],[1713182340000,17.61],[1713182820000,17.62],[1713183300000,17.62],[1713183780000,17.62],[1713184260000,17.63],[1713184740000,17.64],[1713185220000,17.64],[1713185700000,17.65],[1713186180000,17.65],[1713186660000,17.66],[1713187140000,17.67],[1713187620000,17.67],[1713188100000,17.68],[1713188580000,17.69],[1713189060000,17.7],[1713189540000,17.71],[1713190020000,17.72],[1713190500000,17.73],[1713190980000,17.74],[1713191460000,17.75],[1713191940000,17.76],[1713192420000,17.78],[1713192900000,17.79],[1713193380000,17.81],[1713193860000,17.82],[1713194340000,17.84],[1713194820000,17.85],[1713195300000,17.86],[1713195780000,17.88],[1713196260000,17.89],[1713196740000,17.91],[1713197220000,17.92],[1713197700000,17.94],[1713198180000,17.95],[1713198660000,17.96],[1713199140000,17.98],[1713199620000,17.99],[1713200100000,18.0],[1713200580000,18.01],[1713201060000,18.02],[1713201540000,18.03],[1713202020000,18.04],[1713202500000,18.05],[1713202980000,18.06],[1713203460000,18.07],[1713203940000,18.08],[1713204420000,18.09],[1713204900000,18.1],[1713205380000,18.11],[1713205860000,18.12],[1713206340000,18.13],[1713206820000,18.14],[1713207300000,18.15],[1713207780000,18.15],[1713208260000,18.16],[1713208740000,18.16],[1713209220000,18.17],[1713209700000,18.17],[1713210180000,18.17],[1713210660000,18.18],[1713211140000,18.18],[1713211620000,18.18],[1713212100000,18.18],[1713212580000,18.18],[1713213060000,18.18],[1713213540000,18.18],[1713214020000,18.18],[1713214500000,18.18],[1713214980000,18.19],[1713215460000,18.19],[1713215940000,18.19],[1713216420000,18.19],[1713216900000,18.19],[1713217380000,18.19],[1713217860000,18.19],[1713218340000,18.19],[1713218820000,18.19],[1713219300000,18.19],[1713219780000,18.19],[1713220260000,18.19],[1713220740000,18.19],[1713221220000,18.19],[1713221700000,18.19],[1713222180000,18.19],[1713222660000,18.19],[1713223140000,18.18],[1713223620000,18.18],[1713224100000,18.18],[1713224580000,18.18],[1713225060000,18.17],[1713225540000,18.17],[1713226020000,18.17],[1713226500000,18.17],[1713226980000,18.16],[1713227460000,18.16],[1713227940000,18.16],[1713228420000,18.16],[1713228900000,18.15],[1713229380000,18.15],[1713229860000,18.15],[1713230340000,18.14],[1713230820000,18.14],[1713231300000,18.13],[1713231780000,18.13],[1713232260000,18.12],[1713232740000,18.12],[1713233220000,18.11],[1713233700000,18.11],[1713234180000,18.1],[1713234660000,18.1],[1713235140000,18.1],[1713235620000,18.09],[1713236100000,18.08],[1713236580000,18.08],[1713237060000,18.07],[1713237540000,18.06],[1713238020000,18.06],[1713238500000,18.05],[1713238980000,18.05],[1713239460000,18.04],[1713239940000,18.04],[1713240420000,18.03],[1713240900000,18.03],[1713241380000,18.03],[1713241860000,18.02],[1713242340000,18.02],[1713242820000,18.01],[1713243300000,18.01],[1713243780000,18.0],[1713244260000,18.0],[1713244740000,17.99],[1713245220000,17.99],[1713245700000,17.98],[1713246180000,17.98],[1713246660000,17.97],[1713247140000,17.97],[1713247620000,17.96],[1713248100000,17.96],[1713248580000,17.95],[1713249060000,17.95],[1713249540000,17.94],[1713250020000,17.94],[1713250500000,17.93],[1713250980000,17.93],[1713251460000,17.92],[1713251940000,17.92],[1713252420000,17.91],[1713252900000,17.9],[1713253380000,17.9],[1713253860000,17.89],[1713254340000,17.89],[1713254820000,17.88],[1713255300000,17.87],[1713255780000,17.87],[1713256260000,17.86],[1713256740000,17.86],[1713257220000,17.85],[1713257700000,17.85],[1713258180000,17.85],[1713258660000,17.84],[1713259140000,17.84],[1713259620000,17.83],[1713260100000,17.83],[1713260580000,17.82],[1713261060000,17.82],[1713261540000,17.82],[1713262020000,17.81],[1713262500000,17.81],[1713262980000,17.81],[1713263460000,17.8],[1713263940000,17.8],[1713264420000,17.8],[1713264900000,17.8],[1713265380000,17.79],[1713265860000,17.79],[1713266340000,17.79],[1713266820000,17.79],[1713267300000,17.78],[1713267780000,17.78],[1713268260000,17.78],[1713268740000,17.78],[1713269220000,17.77],[1713269700000,17.77],[1713270180000,17.77],[1713270660000,17.77],[1713271140000,17.77],[1713271620000,17.77],[1713272100000,17.77],[1713272580000,17.76],[1713273060000,17.76],[1713273540000,17.76],[1713274020000,17.76],[1713274500000,17.76],[1713274980000,17.76],[1713275460000,17.76],[1713275940000,17.76],[1713276420000,17.76],[1713276900000,17.76],[1713277380000,17.76],[1713277860000,17.76],[1713278340000,17.75],[1713278820000,17.75],[1713279300000,17.75],[1713279780000,17.75],[1713280260000,17.75],[1713280740000,17.75],[1713281220000,17.75],[1713281700000,17.74],[1713282180000,17.74],[1713282660000,17.74],[1713283140000,17.74],[1713283620000,17.73],[1713284100000,17.73],[1713284580000,17.73],[1713285060000,17.72],[1713285540000,17.72],[1713286020000,17.72],[1713286500000,17.72],[1713286980000,17.71],[1713287460000,17.71],[1713287940000,17.71],[1713288420000,17.71],[1713288900000,17.7],[1713289380000,17.7],[1713289860000,17.7],[1713290340000,17.7],[1713290820000,17.69],[1713291300000,17.69],[1713291780000,17.69],[1713292260000,17.69],[1713292740000,17.68],[1713293220000,17.68],[1713293700000,17.68],[1713294180000,17.68],[1713294660000,17.67],[1713295140000,17.67],[1713295620000,17.67],[1713296100000,17.67],[1713296580000,17.67],[1713297060000,17.66],[1713297540000,17.66],[1713298020000,17.66],[1713298500000,17.66],[1713298980000,17.65],[1713299460000,17.65],[1713299940000,17.65],[1713300420000,17.65],[1713300900000,17.65],[1713301380000,17.64],[1713301860000,17.64],[1713302340000,17.64],[1713302820000,17.64],[1713303300000,17.64],[1713303780000,17.63],[1713304260000,17.63],[1713304740000,17.63],[1713305220000,17.63],[1713305700000,17.63],[1713306180000,17.63],[1713306660000,17.62],[1713307140000,17.62],[1713307620000,17.62],[1713308100000,17.62],[1713308580000,17.61],[1713309060000,17.61],[1713309540000,17.61],[1713310020000,17.61],[1713310500000,17.6],[1713310980000,17.6],[1713311460000,17.6],[1713311940000,17.59],[1713312420000,17.59],[1713312900000,17.59],[1713313380000,17.59],[1713313860000,17.58],[1713314340000,17.58],[1713314820000,17.58],[1713315300000,17.58],[1713315780000,17.57],[1713316260000,17.57],[1713316740000,17.57],[1713317220000,17.56],[1713317700000,17.56],[1713318180000,17.56],[1713318660000,17.55],[1713319140000,17.55],[1713319620000,17.55],[1713320100000,17.54],[1713320580000,17.54],[1713321060000,17.54],[1713321540000,17.54],[1713322020000,17.53],[1713322500000,17.53],[1713322980000,17.53],[1713323460000,17.52],[1713323940000,17.52],[1713324420000,17.52],[1713324900000,17.51],[1713325380000,17.51],[1713325860000,17.51],[1713326340000,17.51],[1713326820000,17.5],[1713327300000,17.5],[1713327780000,17.5],[1713328260000,17.49],[1713328740000,17.49],[1713329220000,17.49],[1713329700000,17.48],[1713330180000,17.48],[1713330660000,17.48],[1713331140000,17.47],[1713331620000,17.47],[1713332100000,17.47],[1713332580000,17.47],[1713333060000,17.46],[1713333540000,17.46],[1713334020000,17.45],[1713334500000,17.45],[1713334980000,17.45],[1713335460000,17.44],[1713335940000,17.44],[1713336420000,17.44],[1713336900000,17.43],[1713337380000,17.43],[1713337860000,17.43],[1713338340000,17.42],[1713338820000,17.42],[1713339300000,17.42],[1713339780000,17.41],[1713340260000,17.41],[1713340740000,17.41],[1713341220000,17.4],[1713341700000,17.4],[1713342180000,17.4],[1713342660000,17.4],[1713343140000,17.39],[1713343620000,17.39],[1713344100000,17.39],[1713344580000,17.39],[1713345060000,17.39],[1713345540000,17.38],[1713346020000,17.38],[1713346500000,17.38],[1713346980000,17.38],[1713347460000,17.38],[1713347940000,17.38],[1713348420000,17.38],[1713348900000,17.38],[1713349380000,17.38],[1713349860000,17.38],[1713350340000,17.38],[1713350820000,17.39],[1713351300000,17.39],[1713351780000,17.39],[1713352260000,17.39],[1713352740000,17.4],[1713353220000,17.4],[1713353700000,17.4],[1713354180000,17.41],[1713354660000,17.41],[1713355140000,17.42],[1713355620000,17.42],[1713356100000,17.42],[1713356580000,17.43],[1713357060000,17.43],[1713357540000,17.44],[1713358020000,17.44],[1713358500000,17.45],[1713358980000,17.45],[1713359460000,17.46],[1713359940000,17.46],[1713360420000,17.46],[1713360900000,17.47],[1713361380000,17.47],[1713361860000,17.47],[1713362340000,17.47],[1713362820000,17.47],[1713363300000,17.48],[1713363780000,17.48],[1713364260000,17.48],[1713364740000,17.48],[1713365220000,17.48],[1713365700000,17.48],[1713366180000,17.49],[1713366660000,17.49],[1713367140000,17.49],[1713367620000,17.49],[1713368100000,17.5],[1713368580000,17.5],[1713369060000,17.5],[1713369540000,17.5],[1713370020000,17.5],[1713370500000,17.5],[1713370980000,17.5],[1713371460000,17.51],[1713371940000,17.51],[1713372420000,17.51],[1713372900000,17.51],[1713373380000,17.51],[1713373860000,17.51],[1713374340000,17.51],[1713374820000,17.52],[1713375300000,17.52],[1713375780000,17.52],[1713376260000,17.52],[1713376740000,17.52],[1713377220000,17.52],[1713377700000,17.52],[1713378180000,17.52],[1713378660000,17.52],[1713379140000,17.52],[1713379620000,17.52],[1713380100000,17.52],[1713380580000,17.52],[1713381060000,17.52],[1713381540000,17.52],[1713382020000,17.52],[1713382500000,17.52],[1713382980000,17.52],[1713383460000,17.52],[1713383940000,17.52],[1713384420000,17.52],[1713384900000,17.52],[1713385380000,17.51],[1713385860000,17.51],[1713386340000,17.51],[1713386820000,17.51],[1713387300000,17.51],[1713387780000,17.51],[1713388260000,17.51],[1713388740000,17.51],[1713389220000,17.51],[1713389700000,17.5],[1713390180000,17.5],[1713390660000,17.5],[1713391140000,17.5],[1713391620000,17.49],[1713392100000,17.49],[1713392580000,17.49],[1713393060000,17.49],[1713393540000,17.49],[1713394020000,17.48],[1713394500000,17.48],[1713394980000,17.48],[1713395460000,17.47],[1713395940000,17.47],[1713396420000,17.47],[1713396900000,17.46],[1713397380000,17.46],[1713397860000,17.46],[1713398340000,17.46],[1713398820000,17.45],[1713399300000,17.45],[1713399780000,17.45],[1713400260000,17.44],[1713400740000,17.44],[1713401220000,17.43],[1713401700000,17.43],[1713402180000,17.43],[1713402660000,17.42],[1713403140000,17.42],[1713403620000,17.41],[1713404100000,17.41],[1713404580000,17.41],[1713405060000,17.4],[1713405540000,17.4],[1713406020000,17.4],[1713406500000,17.39],[1713406980000,17.39],[1713407460000,17.38],[1713407940000,17.38],[1713408420000,17.38],[1713408900000,17.37],[1713409380000,17.37],[1713409860000,17.36],[1713410340000,17.36],[1713410820000,17.36],[1713411300000,17.35],[1713411780000,17.35],[1713412260000,17.35],[1713412740000,17.35],[1713413220000,17.34],[1713413700000,17.34],[1713414180000,17.34],[1713414660000,17.33],[1713415140000,17.33],[1713415620000,17.33],[1713416100000,17.32],[1713416580000,17.32],[1713417060000,17.32],[1713417540000,17.32],[1713418020000,17.31],[1713418500000,17.31],[1713418980000,17.31],[1713419460000,17.31],[1713419940000,17.3],[1713420420000,17.3],[1713420900000,17.3],[1713421380000,17.3],[1713421860000,17.29],[1713422340000,17.29],[1713422820000,17.29],[1713423300000,17.29],[1713423780000,17.28],[1713424260000,17.28],[1713424740000,17.28],[1713425220000,17.28],[1713425700000,17.28],[1713426180000,17.27],[1713426660000,17.27],[1713427140000,17.27],[1713427620000,17.27],[1713428100000,17.27],[1713428580000,17.26],[1713429060000,17.26],[1713429540000,17.26],[1713430020000,17.26],[1713430500000,17.26],[1713430980000,17.26],[1713431460000,17.26],[1713431940000,17.26],[1713432420000,17.26],[1713432900000,17.26],[1713433380000,17.25],[1713433860000,17.25],[1713434340000,17.26],[1713434820000,17.26],[1713435300000,17.26],[1713435780000,17.26],[1713436260000,17.26],[1713436740000,17.26],[1713437220000,17.26],[1713437700000,17.26],[1713438180000,17.26],[1713438660000,17.26],[1713439140000,17.26],[1713439620000,17.26],[1713440100000,17.26],[1713440580000,17.26],[1713441060000,17.26],[1713441540000,17.26],[1713442020000,17.26],[1713442500000,17.26],[1713442980000,17.26],[1713443460000,17.26],[1713443940000,17.27],[1713444420000,17.27],[1713444900000,17.27],[1713445380000,17.27],[1713445860000,17.28],[1713446340000,17.28],[1713446820000,17.28],[1713447300000,17.29],[1713447780000,17.29],[1713448260000,17.29],[1713448740000,17.29],[1713449220000,17.3],[1713449700000,17.3],[1713450180000,17.3],[1713450660000,17.3],[1713451140000,17.31],[1713451620000,17.31],[1713452100000,17.31],[1713452580000,17.31],[1713453060000,17.31],[1713453540000,17.32],[1713454020000,17.32],[1713454500000,17.32],[1713454980000,17.33],[1713455460000,17.33],[1713455940000,17.34],[1713456420000,17.34],[1713456900000,17.35],[1713457380000,17.35],[1713457860000,17.36],[1713458340000,17.37],[1713458820000,17.37],[1713459300000,17.38],[1713459780000,17.39],[1713460260000,17.39],[1713460740000,17.4],[1713461220000,17.41],[1713461700000,17.41],[1713462180000,17.42],[1713462660000,17.42],[1713463140000,17.42],[1713463620000,17.43],[1713464100000,17.43],[1713464580000,17.43],[1713465060000,17.43],[1713465540000,17.43],[1713466020000,17.43],[1713466500000,17.42],[1713466980000,17.42],[1713467460000,17.42],[1713467940000,17.41],[1713468420000,17.41],[1713468900000,17.41],[1713469380000,17.41],[1713469860000,17.4],[1713470340000,17.4],[1713470820000,17.4],[1713471300000,17.4],[1713471780000,17.39],[1713472260000,17.39],[1713472740000,17.39],[1713473220000,17.38],[1713473700000,17.38],[1713474180000,17.38],[1713474660000,17.38],[1713475140000,17.37],[1713475620000,17.37],[1713476100000,17.36],[1713476580000,17.36],[1713477060000,17.35],[1713477540000,17.35],[1713478020000,17.34],[1713478500000,17.34],[1713478980000,17.33],[1713479460000,17.32],[1713479940000,17.32],[1713480420000,17.31],[1713480900000,17.3],[1713481380000,17.29],[1713481860000,17.29],[1713482340000,17.28],[1713482820000,17.27],[1713483300000,17.26],[1713483780000,17.26],[1713484260000,17.26],[1713484740000,17.25],[1713485220000,17.25],[1713485700000,17.25],[1713486180000,17.24],[1713486660000,17.24],[1713487140000,17.24],[1713487620000,17.24],[1713488100000,17.24],[1713488580000,17.24],[1713489060000,17.24],[1713489540000,17.23],[1713490020000,17.23],[1713490500000,17.23],[1713490980000,17.23],[1713491460000,17.22],[1713491940000,17.22],[1713492420000,17.22],[1713492900000,17.21],[1713493380000,17.21],[1713493860000,17.21],[1713494340000,17.2],[1713494820000,17.2],[1713495300000,17.19],[1713495780000,17.18],[1713496260000,17.18],[1713496740000,17.17],[1713497220000,17.16],[1713497700000,17.16],[1713498180000,17.15],[1713498660000,17.14],[1713499140000,17.14],[1713499620000,17.13],[1713500100000,17.13],[1713500580000,17.12],[1713501060000,17.11],[1713501540000,17.1],[1713502020000,17.1],[1713502500000,17.09],[1713502980000,17.08],[1713503460000,17.08],[1713503940000,17.07],[1713504420000,17.06],[1713504900000,17.06],[1713505380000,17.05],[1713505860000,17.05],[1713506340000,17.04],[1713506820000,17.04],[1713507300000,17.03],[1713507780000,17.03],[1713508260000,17.02],[1713508740000,17.02],[1713509220000,17.01],[1713509700000,17.01],[1713510180000,17.0],[1713510660000,17.0],[1713511140000,16.99],[1713511620000,16.99],[1713512100000,16.98],[1713512580000,16.98],[1713513060000,16.97],[1713513540000,16.96],[1713514020000,16.96],[1713514500000,16.95],[1713514980000,16.95],[1713515460000,16.94],[1713515940000,16.94],[1713516420000,16.93],[1713516900000,16.93],[1713517380000,16.93],[1713517860000,16.92],[1713518340000,16.92],[1713518820000,16.92],[1713519300000,16.92],[1713519780000,16.92],[1713520260000,16.92],[1713520740000,16.92],[1713521220000,16.92],[1713521700000,16.92],[1713522180000,16.92],[1713522660000,16.92],[1713523140000,16.92],[1713523620000,16.93],[1713524100000,16.93],[1713524580000,16.93],[1713525060000,16.93],[1713525540000,16.93],[1713526020000,16.94],[1713526500000,16.94],[1713526980000,16.94],[1713527460000,16.95],[1713527940000,16.95],[1713528420000,16.95],[1713528900000,16.96],[1713529380000,16.96],[1713529860000,16.97],[1713530340000,16.97],[1713530820000,16.98],[1713531300000,16.99],[1713531780000,17.0],[1713532260000,17.0],[1713532740000,17.01],[1713533220000,17.02],[1713533700000,17.03],[1713534180000,17.04],[1713534660000,17.05],[1713535140000,17.06],[1713535620000,17.07],[1713536100000,17.08],[1713536580000,17.09],[1713537060000,17.1],[1713537540000,17.12],[1713538020000,17.13],[1713538500000,17.14],[1713538980000,17.15],[1713539460000,17.16],[1713539940000,17.17],[1713540420000,17.18],[1713540900000,17.19],[1713541380000,17.2],[1713541860000,17.21],[1713542340000,17.22],[1713542820000,17.23],[1713543300000,17.24],[1713543780000,17.25],[1713544260000,17.26],[1713544740000,17.27],[1713545220000,17.28],[1713545700000,17.29],[1713546180000,17.3],[1713546660000,17.31],[1713547140000,17.31],[1713547620000,17.32],[1713548100000,17.33],[1713548580000,17.34],[1713549060000,17.35],[1713549540000,17.35],[1713550020000,17.36],[1713550500000,17.37],[1713550980000,17.38],[1713551460000,17.38],[1713551940000,17.39],[1713552420000,17.39],[1713552900000,17.4],[1713553380000,17.4],[1713553860000,17.41],[1713554340000,17.41],[1713554820000,17.42],[1713555300000,17.42],[1713555780000,17.42],[1713556260000,17.43],[1713556740000,17.43],[1713557220000,17.43],[1713557700000,17.44],[1713558180000,17.44],[1713558660000,17.44],[1713559140000,17.44],[1713559620000,17.44],[1713560100000,17.45],[1713560580000,17.45],[1713561060000,17.45],[1713561540000,17.45],[1713562020000,17.45],[1713562500000,17.45],[1713562980000,17.45],[1713563460000,17.46],[1713563940000,17.46],[1713564420000,17.46],[1713564900000,17.46],[1713565380000,17.46],[1713565860000,17.46],[1713566340000,17.46],[1713566820000,17.46],[1713567300000,17.46],[1713567780000,17.46],[1713568260000,17.46],[1713568740000,17.46],[1713569220000,17.46],[1713569700000,17.46],[1713570180000,17.45],[1713570660000,17.45],[1713571140000,17.45],[1713571620000,17.45],[1713572100000,17.45],[1713572580000,17.45],[1713573060000,17.45],[1713573540000,17.44],[1713574020000,17.44],[1713574500000,17.44],[1713574980000,17.44],[1713575460000,17.44],[1713575940000,17.43],[1713576420000,17.43],[1713576900000,17.43],[1713577380000,17.43],[1713577860000,17.43],[1713578340000,17.42],[1713578820000,17.42],[1713579300000,17.42],[1713579780000,17.41],[1713580260000,17.41],[1713580740000,17.4],[1713581220000,17.39],[1713581700000,17.39],[1713582180000,17.38],[1713582660000,17.37],[1713583140000,17.36],[1713583620000,17.35],[1713584100000,17.35],[1713584580000,17.34],[1713585060000,17.33],[1713585540000,17.32],[1713586020000,17.31],[1713586500000,17.3],[1713586980000,17.29],[1713587460000,17.28],[1713587940000,17.27],[1713588420000,17.26],[1713588900000,17.25],[1713589380000,17.24],[1713589860000,17.23],[1713590340000,17.22],[1713590820000,17.22],[1713591300000,17.21],[1713591780000,17.2],[1713592260000,17.19],[1713592740000,17.18],[1713593220000,17.17],[1713593700000,17.17],[1713594180000,17.16],[1713594660000,17.15],[1713595140000,17.14],[1713595620000,17.13],[1713596100000,17.13],[1713596580000,17.12],[1713597060000,17.11],[1713597540000,17.1],[1713598020000,17.1],[1713598500000,17.09],[1713598980000,17.08],[1713599460000,17.08],[1713599940000,17.07],[1713600420000,17.07],[1713600900000,17.06],[1713601380000,17.05],[1713601860000,17.05],[1713602340000,17.05],[1713602820000,17.04],[1713603300000,17.04],[1713603780000,17.03],[1713604260000,17.03],[1713604740000,17.03],[1713605220000,17.02],[1713605700000,17.02],[1713606180000,17.02],[1713606660000,17.01],[1713607140000,17.01],[1713607620000,17.01],[1713608100000,17.01],[1713608580000,17.0],[1713609060000,17.0],[1713609540000,17.0],[1713610020000,17.0],[1713610500000,17.01],[1713610980000,17.01],[1713611460000,17.01],[1713611940000,17.02],[1713612420000,17.02],[1713612900000,17.03],[1713613380000,17.04],[1713613860000,17.05],[1713614340000,17.05],[1713614820000,17.06],[1713615300000,17.07],[1713615780000,17.08],[1713616260000,17.09],[1713616740000,17.1],[1713617220000,17.11],[1713617700000,17.12],[1713618180000,17.14],[1713618660000,17.15],[1713619140000,17.16],[1713619620000,17.17],[1713620100000,17.18],[1713620580000,17.2],[1713621060000,17.21],[1713621540000,17.23],[1713622020000,17.24],[1713622500000,17.26],[1713622980000,17.28],[1713623460000,17.3],[1713623940000,17.31],[1713624420000,17.34],[1713624900000,17.36],[1713625380000,17.38],[1713625860000,17.39],[1713626340000,17.41],[1713626820000,17.43],[1713627300000,17.45],[1713627780000,17.47],[1713628260000,17.49],[1713628740000,17.5],[1713629220000,17.52],[1713629700000,17.54],[1713630180000,17.56],[1713630660000,17.58],[1713631140000,17.59],[1713631620000,17.61],[1713632100000,17.62],[1713632580000,17.64],[1713633060000,17.65],[1713633540000,17.66],[1713634020000,17.67],[1713634500000,17.68],[1713634980000,17.69],[1713635460000,17.7],[1713635940000,17.71],[1713636420000,17.72],[1713636900000,17.73],[1713637380000,17.73],[1713637860000,17.74],[1713638340000,17.74],[1713638820000,17.75],[1713639300000,17.75],[1713639780000,17.75],[1713640260000,17.76],[1713640740000,17.76],[1713641220000,17.76],[1713641700000,17.76],[1713642180000,17.76],[1713642660000,17.76],[1713643140000,17.77],[1713643620000,17.77],[1713644100000,17.77],[1713644580000,17.77],[1713645060000,17.77],[1713645540000,17.77],[1713646020000,17.77],[1713646500000,17.76],[1713646980000,17.76],[1713647460000,17.76],[1713647940000,17.76],[1713648420000,17.76],[1713648900000,17.76],[1713649380000,17.76],[1713649860000,17.76],[1713650340000,17.76],[1713650820000,17.76],[1713651300000,17.76],[1713651780000,17.76],[1713652260000,17.76],[1713652740000,17.76],[1713653220000,17.76],[1713653700000,17.75],[1713654180000,17.75],[1713654660000,17.75],[1713655140000,17.75],[1713655620000,17.75],[1713656100000,17.75],[1713656580000,17.75],[1713657060000,17.75],[1713657540000,17.75],[1713658020000,17.75],[1713658500000,17.75],[1713658980000,17.75],[1713659460000,17.74],[1713659940000,17.74],[1713660420000,17.74],[1713660900000,17.74],[1713661380000,17.74],[1713661860000,17.74],[1713662340000,17.74],[1713662820000,17.74],[1713663300000,17.74],[1713663780000,17.74],[1713664260000,17.73],[1713664740000,17.73],[1713665220000,17.73],[1713665700000,17.73],[1713666180000,17.73],[1713666660000,17.72],[1713667140000,17.72],[1713667620000,17.72],[1713668100000,17.71],[1713668580000,17.71],[1713669060000,17.7],[1713669540000,17.7],[1713670020000,17.69],[1713670500000,17.69],[1713670980000,17.68],[1713671460000,17.67],[1713671940000,17.67],[1713672420000,17.66],[1713672900000,17.66],[1713673380000,17.65],[1713673860000,17.64],[1713674340000,17.64],[1713674820000,17.63],[1713675300000,17.62],[1713675780000,17.62],[1713676260000,17.61],[1713676740000,17.6],[1713677220000,17.59],[1713677700000,17.59],[1713678180000,17.58],[1713678660000,17.57],[1713679140000,17.57],[1713679620000,17.56],[1713680100000,17.55],[1713680580000,17.54],[1713681060000,17.53],[1713681540000,17.53],[1713682020000,17.52],[1713682500000,17.51],[1713682980000,17.5],[1713683460000,17.49],[1713683940000,17.49],[1713684420000,17.48],[1713684900000,17.47],[1713685380000,17.46],[1713685860000,17.46],[1713686340000,17.45],[1713686820000,17.44],[1713687300000,17.43],[1713687780000,17.43],[1713688260000,17.42],[1713688740000,17.42],[1713689220000,17.41],[1713689700000,17.41],[1713690180000,17.41],[1713690660000,17.4],[1713691140000,17.4],[1713691620000,17.4],[1713692100000,17.39],[1713692580000,17.39],[1713693060000,17.39],[1713693540000,17.38],[1713694020000,17.38],[1713694500000,17.38],[1713694980000,17.38],[1713695460000,17.38],[1713695940000,17.38],[1713696420000,17.37],[1713696900000,17.37],[1713697380000,17.37],[1713697860000,17.37],[1713698340000,17.37],[1713698820000,17.37],[1713699300000,17.38],[1713699780000,17.38],[1713700260000,17.38],[1713700740000,17.38],[1713701220000,17.39],[1713701700000,17.39],[1713702180000,17.4],[1713702660000,17.4],[1713703140000,17.41],[1713703620000,17.42],[1713704100000,17.43],[1713704580000,17.44],[1713705060000,17.45],[1713705540000,17.46],[1713706020000,17.47],[1713706500000,17.48],[1713706980000,17.49],[1713707460000,17.51],[1713707940000,17.52],[1713708420000,17.53],[1713708900000,17.55],[1713709380000,17.57],[1713709860000,17.58],[1713710340000,17.6],[1713710820000,17.62],[1713711300000,17.63],[1713711780000,17.65],[1713712260000,17.66],[1713712740000,17.68],[1713713220000,17.69],[1713713700000,17.71],[1713714180000,17.72],[1713714660000,17.73],[1713715140000,17.74],[1713715620000,17.76],[1713716100000,17.77],[1713716580000,17.78],[1713717060000,17.79],[1713717540000,17.8],[1713718020000,17.81],[1713718500000,17.82],[1713718980000,17.83],[1713719460000,17.84],[1713719940000,17.84],[1713720420000,17.85],[1713720900000,17.86],[1713721380000,17.86],[1713721860000,17.87],[1713722340000,17.88],[1713722820000,17.88],[1713723300000,17.88],[1713723780000,17.89],[1713724260000,17.89],[1713724740000,17.9],[1713725220000,17.9],[1713725700000,17.9],[1713726180000,17.91],[1713726660000,17.91],[1713727140000,17.91],[1713727620000,17.91],[1713728100000,17.92],[1713728580000,17.92],[1713729060000,17.92],[1713729540000,17.92],[1713730020000,17.92],[1713730500000,17.93],[1713730980000,17.93],[1713731460000,17.93],[1713731940000,17.93],[1713732420000,17.93],[1713732900000,17.93],[1713733380000,17.93],[1713733860000,17.93],[1713734340000,17.93],[1713734820000,17.93],[1713735300000,17.93],[1713735780000,17.93],[1713736260000,17.92],[1713736740000,17.92],[1713737220000,17.92],[1713737700000,17.92],[1713738180000,17.92],[1713738660000,17.92],[1713739140000,17.91],[1713739620000,17.91],[1713740100000,17.91],[1713740580000,17.91],[1713741060000,17.9],[1713741540000,17.9],[1713742020000,17.9],[1713742500000,17.9],[1713742980000,17.9],[1713743460000,17.89],[1713743940000,17.89],[1713744420000,17.89],[1713744900000,17.89],[1713745380000,17.88],[1713745860000,17.88],[1713746340000,17.88],[1713746820000,17.88],[1713747300000,17.87],[1713747780000,17.87],[1713748260000,17.87],[1713748740000,17.87],[1713749220000,17.86],[1713749700000,17.86],[1713750180000,17.86],[1713750660000,17.86],[1713751140000,17.86],[1713751620000,17.86],[1713752100000,17.85],[1713752580000,17.85],[1713753060000,17.85],[1713753540000,17.85],[1713754020000,17.85],[1713754500000,17.84],[1713754980000,17.84],[1713755460000,17.84],[1713755940000,17.84],[1713756420000,17.84],[1713756900000,17.83],[1713757380000,17.83],[1713757860000,17.83],[1713758340000,17.82],[1713758820000,17.82],[1713759300000,17.82],[1713759780000,17.82],[1713760260000,17.81],[1713760740000,17.81],[1713761220000,17.8],[1713761700000,17.8],[1713762180000,17.79],[1713762660000,17.78],[1713763140000,17.78],[1713763620000,17.77],[1713764100000,17.76],[1713764580000,17.75],[1713765060000,17.74],[1713765540000,17.74],[1713766020000,17.73],[1713766500000,17.72],[1713766980000,17.71],[1713767460000,17.7],[1713767940000,17.69],[1713768420000,17.68],[1713768900000,17.67],[1713769380000,17.66],[1713769860000,17.66],[1713770340000,17.65],[1713770820000,17.64],[1713771300000,17.63],[1713771780000,17.63],[1713772260000,17.62],[1713772740000,17.62],[1713773220000,17.61],[1713773700000,17.6],[1713774180000,17.6],[1713774660000,17.59],[1713775140000,17.59],[1713775620000,17.58],[1713776100000,17.58],[1713776580000,17.57],[1713777060000,17.57],[1713777540000,17.56],[1713778020000,17.56],[1713778500000,17.55],[1713778980000,17.55],[1713779460000,17.54],[1713779940000,17.53],[1713780420000,17.53],[1713780900000,17.52],[1713781380000,17.52],[1713781860000,17.51],[1713782340000,17.5],[1713782820000,17.5],[1713783300000,17.49],[1713783780000,17.48],[1713784260000,17.48],[1713784740000,17.47],[1713785220000,17.46],[1713785700000,17.46],[1713786180000,17.45],[1713786660000,17.44],[1713787140000,17.44],[1713787620000,17.43],[1713788100000,17.43],[1713788580000,17.43],[1713789060000,17.42],[1713789540000,17.42],[1713790020000,17.41],[1713790500000,17.41],[1713790980000,17.41],[1713791460000,17.4],[1713791940000,17.4],[1713792420000,17.4],[1713792900000,17.4],[1713793380000,17.39],[1713793860000,17.39],[1713794340000,17.39],[1713794820000,17.39],[1713795300000,17.39],[1713795780000,17.38],[1713796260000,17.38],[1713796740000,17.37],[1713797220000,17.37],[1713797700000,17.37],[1713798180000,17.36],[1713798660000,17.36],[1713799140000,17.35],[1713799620000,17.35],[1713800100000,17.34],[1713800580000,17.34],[1713801060000,17.33],[1713801540000,17.33],[1713802020000,17.32],[1713802500000,17.32],[1713802980000,17.32],[1713803460000,17.31],[1713803940000,17.31],[1713804420000,17.3],[1713804900000,17.3],[1713805380000,17.3],[1713805860000,17.29],[1713806340000,17.29],[1713806820000,17.29],[1713807300000,17.29],[1713807780000,17.29],[1713808260000,17.28],[1713808740000,17.28],[1713809220000,17.28],[1713809700000,17.28],[1713810180000,17.28],[1713810660000,17.28],[1713811140000,17.27],[1713811620000,17.27],[1713812100000,17.27],[1713812580000,17.27],[1713813060000,17.27],[1713813540000,17.27],[1713814020000,17.26],[1713814500000,17.26],[1713814980000,17.26],[1713815460000,17.26],[1713815940000,17.26],[1713816420000,17.25],[1713816900000,17.25],[1713817380000,17.25],[1713817860000,17.25],[1713818340000,17.25],[1713818820000,17.24],[1713819300000,17.24],[1713819780000,17.24],[1713820260000,17.23],[1713820740000,17.23],[1713821220000,17.23],[1713821700000,17.22],[1713822180000,17.22],[1713822660000,17.22],[1713823140000,17.21],[1713823620000,17.21],[1713824100000,17.21],[1713824580000,17.2],[1713825060000,17.2],[1713825540000,17.2],[1713826020000,17.19],[1713826500000,17.19],[1713826980000,17.18],[1713827460000,17.18],[1713827940000,17.18],[1713828420000,17.17],[1713828900000,17.17],[1713829380000,17.16],[1713829860000,17.16],[1713830340000,17.16],[1713830820000,17.15],[1713831300000,17.15],[1713831780000,17.15],[1713832260000,17.14],[1713832740000,17.14],[1713833220000,17.14],[1713833700000,17.13],[1713834180000,17.13],[1713834660000,17.13],[1713835140000,17.13],[1713835620000,17.12],[1713836100000,17.12],[1713836580000,17.12],[1713837060000,17.11],[1713837540000,17.11],[1713838020000,17.11],[1713838500000,17.1],[1713838980000,17.1],[1713839460000,17.1],[1713839940000,17.09],[1713840420000,17.09],[1713840900000,17.09],[1713841380000,17.09],[1713841860000,17.08],[1713842340000,17.08],[1713842820000,17.08],[1713843300000,17.07],[1713843780000,17.07],[1713844260000,17.06],[1713844740000,17.06],[1713845220000,17.05],[1713845700000,17.04],[1713846180000,17.03],[1713846660000,17.02],[1713847140000,17.01],[1713847620000,16.99],[1713848100000,16.98],[1713848580000,16.96],[1713849060000,16.95],[1713849540000,16.94],[1713850020000,16.92],[1713850500000,16.91],[1713850980000,16.9],[1713851460000,16.9],[1713851940000,16.89],[1713852420000,16.88],[1713852900000,16.88],[1713853380000,16.87],[1713853860000,16.86],[1713854340000,16.85],[1713854820000,16.85],[1713855300000,16.84],[1713855780000,16.84],[1713856260000,16.83],[1713856740000,16.82],[1713857220000,16.82],[1713857700000,16.82],[1713858180000,16.81],[1713858660000,16.81],[1713859140000,16.8],[1713859620000,16.8],[1713860100000,16.79],[1713860580000,16.79],[1713861060000,16.78],[1713861540000,16.78],[1713862020000,16.77],[1713862500000,16.77],[1713862980000,16.76],[1713863460000,16.76],[1713863940000,16.75],[1713864420000,16.75],[1713864900000,16.74],[1713865380000,16.74],[1713865860000,16.73],[1713866340000,16.73],[1713866820000,16.72],[1713867300000,16.71],[1713867780000,16.71],[1713868260000,16.71],[1713868740000,16.7],[1713869220000,16.7],[1713869700000,16.69],[1713870180000,16.69],[1713870660000,16.69],[1713871140000,16.69],[1713871620000,16.69],[1713872100000,16.69],[1713872580000,16.69],[1713873060000,16.69],[1713873540000,16.69],[1713874020000,16.69],[1713874500000,16.69],[1713874980000,16.69],[1713875460000,16.69],[1713875940000,16.7],[1713876420000,16.7],[1713876900000,16.71],[1713877380000,16.71],[1713877860000,16.72],[1713878340000,16.72],[1713878820000,16.72],[1713879300000,16.73],[1713879780000,16.73],[1713880260000,16.73],[1713880740000,16.73],[1713881220000,16.73],[1713881700000,16.73],[1713882180000,16.73],[1713882660000,16.73],[1713883140000,16.73],[1713883620000,16.73],[1713884100000,16.73],[1713884580000,16.74],[1713885060000,16.74],[1713885540000,16.74],[1713886020000,16.74],[1713886500000,16.74],[1713886980000,16.75],[1713887460000,16.75],[1713887940000,16.75],[1713888420000,16.76],[1713888900000,16.76],[1713889380000,16.77],[1713889860000,16.77],[1713890340000,16.78],[1713890820000,16.78],[1713891300000,16.78],[1713891780000,16.79],[1713892260000,16.79],[1713892740000,16.79],[1713893220000,16.79],[1713893700000,16.8],[1713894180000,16.8],[1713894660000,16.8],[1713895140000,16.8],[1713895620000,16.8],[1713896100000,16.8],[1713896580000,16.81],[1713897060000,16.81],[1713897540000,16.81],[1713898020000,16.81],[1713898500000,16.81],[1713898980000,16.8],[1713899460000,16.8],[1713899940000,16.8],[1713900420000,16.8],[1713900900000,16.8],[1713901380000,16.8],[1713901860000,16.8],[1713902340000,16.8],[1713902820000,16.8],[1713903300000,16.79],[1713903780000,16.79],[1713904260000,16.79],[1713904740000,16.79],[1713905220000,16.79],[1713905700000,16.79],[1713906180000,16.78],[1713906660000,16.78],[1713907140000,16.78],[1713907620000,16.78],[1713908100000,16.77],[1713908580000,16.77],[1713909060000,16.77],[1713909540000,16.76],[1713910020000,16.76],[1713910500000,16.76],[1713910980000,16.75],[1713911460000,16.75],[1713911940000,16.75],[1713912420000,16.74],[1713912900000,16.74],[1713913380000,16.74],[1713913860000,16.73],[1713914340000,16.73],[1713914820000,16.73],[1713915300000,16.72],[1713915780000,16.72],[1713916260000,16.72],[1713916740000,16.71],[1713917220000,16.71],[1713917700000,16.71],[1713918180000,16.71],[1713918660000,16.7],[1713919140000,16.7],[1713919620000,16.7],[1713920100000,16.7],[1713920580000,16.7],[1713921060000,16.69],[1713921540000,16.69],[1713922020000,16.69],[1713922500000,16.69],[1713922980000,16.68],[1713923460000,16.68],[1713923940000,16.67],[1713924420000,16.66],[1713924900000,16.66],[1713925380000,16.65],[1713925860000,16.64],[1713926340000,16.64],[1713926820000,16.63],[1713927300000,16.62],[1713927780000,16.62],[1713928260000,16.61],[1713928740000,16.61],[1713929220000,16.6],[1713929700000,16.59],[1713930180000,16.59],[1713930660000,16.58],[1713931140000,16.57],[1713931620000,16.57],[1713932100000,16.56],[1713932580000,16.55],[1713933060000,16.55],[1713933540000,16.54],[1713934020000,16.53],[1713934500000,16.53],[1713934980000,16.52],[1713935460000,16.52],[1713935940000,16.52],[1713936420000,16.51],[1713936900000,16.51],[1713937380000,16.5],[1713937860000,16.5],[1713938340000,16.5],[1713938820000,16.49],[1713939300000,16.49],[1713939780000,16.49],[1713940260000,16.48],[1713940740000,16.48],[1713941220000,16.48],[1713941700000,16.47],[1713942180000,16.47],[1713942660000,16.47],[1713943140000,16.46],[1713943620000,16.46],[1713944100000,16.45],[1713944580000,16.45],[1713945060000,16.44],[1713945540000,16.44],[1713946020000,16.43],[1713946500000,16.43],[1713946980000,16.42],[1713947460000,16.41],[1713947940000,16.4],[1713948420000,16.4],[1713948900000,16.39],[1713949380000,16.38],[1713949860000,16.38],[1713950340000,16.37],[1713950820000,16.36],[1713951300000,16.35],[1713951780000,16.35],[1713952260000,16.34],[1713952740000,16.34],[1713953220000,16.34],[1713953700000,16.33],[1713954180000,16.33],[1713954660000,16.33],[1713955140000,16.33],[1713955620000,16.33],[1713956100000,16.33],[1713956580000,16.33],[1713957060000,16.33],[1713957540000,16.33],[1713958020000,16.33],[1713958500000,16.33],[1713958980000,16.33],[1713959460000,16.33],[1713959940000,16.33],[1713960420000,16.34],[1713960900000,16.34],[1713961380000,16.34],[1713961860000,16.34],[1713962340000,16.35],[1713962820000,16.35],[1713963300000,16.36],[1713963780000,16.36],[1713964260000,16.37],[1713964740000,16.38],[1713965220000,16.38],[1713965700000,16.39],[1713966180000,16.4],[1713966660000,16.41],[1713967140000,16.42],[1713967620000,16.42],[1713968100000,16.43],[1713968580000,16.44],[1713969060000,16.45],[1713969540000,16.47],[1713970020000,16.48],[1713970500000,16.49],[1713970980000,16.5],[1713971460000,16.51],[1713971940000,16.52],[1713972420000,16.53],[1713972900000,16.54],[1713973380000,16.55],[1713973860000,16.56],[1713974340000,16.57],[1713974820000,16.58],[1713975300000,16.59],[1713975780000,16.6],[1713976260000,16.61],[1713976740000,16.62],[1713977220000,16.63],[1713977700000,16.64],[1713978180000,16.65],[1713978660000,16.66],[1713979140000,16.66],[1713979620000,16.67],[1713980100000,16.68],[1713980580000,16.68],[1713981060000,16.69],[1713981540000,16.69],[1713982020000,16.7],[1713982500000,16.7],[1713982980000,16.71],[1713983460000,16.71],[1713983940000,16.72],[1713984420000,16.72],[1713984900000,16.72],[1713985380000,16.73],[1713985860000,16.73],[1713986340000,16.73],[1713986820000,16.74],[1713987300000,16.74],[1713987780000,16.74],[1713988260000,16.75],[1713988740000,16.75],[1713989220000,16.75],[1713989700000,16.76],[1713990180000,16.76],[1713990660000,16.76],[1713991140000,16.77],[1713991620000,16.77],[1713992100000,16.77],[1713992580000,16.77],[1713993060000,16.78],[1713993540000,16.78],[1713994020000,16.78],[1713994500000,16.78],[1713994980000,16.79],[1713995460000,16.79],[1713995940000,16.79],[1713996420000,16.79],[1713996900000,16.79],[1713997380000,16.79],[1713997860000,16.79],[1713998340000,16.79],[1713998820000,16.79],[1713999300000,16.79],[1713999780000,16.79],[1714000260000,16.79],[1714000740000,16.79],[1714001220000,16.79],[1714001700000,16.78],[1714002180000,16.78],[1714002660000,16.78],[1714003140000,16.78],[1714003620000,16.77],[1714004100000,16.77],[1714004580000,16.77],[1714005060000,16.76],[1714005540000,16.76],[1714006020000,16.76],[1714006500000,16.76],[1714006980000,16.75],[1714007460000,16.75],[1714007940000,16.75],[1714008420000,16.74],[1714008900000,16.74],[1714009380000,16.74],[1714009860000,16.73],[1714010340000,16.73],[1714010820000,16.72],[1714011300000,16.72],[1714011780000,16.71],[1714012260000,16.71],[1714012740000,16.7],[1714013220000,16.7],[1714013700000,16.69],[1714014180000,16.69],[1714014660000,16.68],[1714015140000,16.68],[1714015620000,16.67],[1714016100000,16.67],[1714016580000,16.66],[1714017060000,16.66],[1714017540000,16.65]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1714017540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714017300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.25 C","lastValue":16.25,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,14.33],[1709252100000,14.31],[1709252580000,14.29],[1709253060000,14.3],[1709253540000,14.31],[1709254020000,14.3],[1709254500000,14.31],[1709254980000,14.32],[1709255460000,14.31],[1709255940000,14.32],[1709256420000,14.33],[1709256900000,14.34],[1709257380000,14.34],[1709257860000,14.33],[1709258340000,14.33],[1709258820000,14.32],[1709259300000,14.31],[1709259780000,14.31],[1709260260000,14.31],[1709260740000,14.31],[1709261220000,14.32],[1709261700000,14.33],[1709262180000,14.33],[1709262660000,14.32],[1709263140000,14.32],[1709263620000,14.32],[1709264100000,14.31],[1709264580000,14.32],[1709265060000,14.32],[1709265540000,14.32],[1709266020000,14.31],[1709266500000,14.33],[1709266980000,14.33],[1709267460000,14.33],[1709267940000,14.34],[1709268420000,14.32],[1709268900000,14.29],[1709269380000,14.25],[1709269860000,14.24],[1709270340000,14.23],[1709270820000,14.21],[1709271300000,14.2],[1709271780000,14.19],[1709272260000,14.21],[1709272740000,14.2],[1709273220000,14.19],[1709273700000,14.22],[1709274180000,14.22],[1709274660000,14.2],[1709275140000,14.2],[1709275620000,14.2],[1709276100000,14.2],[1709276580000,14.19],[1709277060000,14.16],[1709277540000,14.14],[1709278020000,14.14],[1709278500000,14.17],[1709278980000,14.16],[1709279460000,14.2],[1709279940000,14.23],[1709280420000,14.22],[1709280900000,14.2],[1709281380000,14.19],[1709281860000,14.2],[1709282340000,14.19],[1709282820000,14.2],[1709283300000,14.21],[1709283780000,14.21],[1709284260000,14.22],[1709284740000,14.21],[1709285220000,14.2],[1709285700000,14.19],[1709286180000,14.18],[1709286660000,14.17],[1709287140000,14.17],[1709287620000,14.17],[1709288100000,14.16],[1709288580000,14.16],[1709289060000,14.16],[1709289540000,14.16],[1709290020000,14.16],[1709290500000,14.17],[1709290980000,14.18],[1709291460000,14.19],[1709291940000,14.22],[1709292420000,14.21],[1709292900000,14.23],[1709293380000,14.27],[1709293860000,14.28],[1709294340000,14.28],[1709294820000,14.26],[1709295300000,14.26],[1709295780000,14.26],[1709296260000,14.25],[1709296740000,14.24],[1709297220000,14.24],[1709297700000,14.24],[1709298180000,14.25],[1709298660000,14.29],[1709299140000,14.3],[1709299620000,14.31],[1709300100000,14.28],[1709300580000,14.26],[1709301060000,14.27],[1709301540000,14.28],[1709302020000,14.29],[1709302500000,14.29],[1709302980000,14.3],[1709303460000,14.32],[1709303940000,14.35],[1709304420000,14.37],[1709304900000,14.38],[1709305380000,14.37],[1709305860000,14.38],[1709306340000,14.4],[1709306820000,14.41],[1709307300000,14.42],[1709307780000,14.41],[1709308260000,14.4],[1709308740000,14.4],[1709309220000,14.38],[1709309700000,14.37],[1709310180000,14.37],[1709310660000,14.38],[1709311140000,14.37],[1709311620000,14.36],[1709312100000,14.37],[1709312580000,14.37],[1709313060000,14.37],[1709313540000,14.35],[1709314020000,14.34],[1709314500000,14.34],[1709314980000,14.35],[1709315460000,14.34],[1709315940000,14.33],[1709316420000,14.33],[1709316900000,14.32],[1709317380000,14.31],[1709317860000,14.3],[1709318340000,14.3],[1709318820000,14.29],[1709319300000,14.29],[1709319780000,14.27],[1709320260000,14.26],[1709320740000,14.26],[1709321220000,14.25],[1709321700000,14.24],[1709322180000,14.24],[1709322660000,14.23],[1709323140000,14.22],[1709323620000,14.22],[1709324100000,14.22],[1709324580000,14.21],[1709325060000,14.21],[1709325540000,14.21],[1709326020000,14.21],[1709326500000,14.21],[1709326980000,14.21],[1709327460000,14.21],[1709327940000,14.2],[1709328420000,14.18],[1709328900000,14.18],[1709329380000,14.18],[1709329860000,14.18],[1709330340000,14.18],[1709330820000,14.19],[1709331300000,14.19],[1709331780000,14.14],[1709332260000,14.16],[1709332740000,14.17],[1709333220000,14.17],[1709333700000,14.16],[1709334180000,14.15],[1709334660000,14.14],[1709335140000,14.15],[1709335620000,14.14],[1709336100000,14.14],[1709336580000,14.14],[1709337060000,14.15],[1709337540000,14.15],[1709338020000,14.15],[1709338500000,14.14],[1709338980000,14.15],[1709339460000,14.14],[1709339940000,14.14],[1709340420000,14.11],[1709340900000,14.12],[1709341380000,14.11],[1709341860000,14.11],[1709342340000,14.1],[1709342820000,14.08],[1709343300000,14.1],[1709343780000,14.11],[1709344260000,14.1],[1709344740000,14.09],[1709345220000,14.07],[1709345700000,14.05],[1709346180000,14.05],[1709346660000,14.07],[1709347140000,14.05],[1709347620000,14.03],[1709348100000,14.03],[1709348580000,14.04],[1709349060000,14.04],[1709349540000,14.03],[1709350020000,14.0],[1709350500000,14.02],[1709350980000,14.01],[1709351460000,13.98],[1709351940000,13.99],[1709352420000,13.97],[1709352900000,13.99],[1709353380000,13.95],[1709353860000,13.93],[1709354340000,13.92],[1709354820000,13.9],[1709355300000,13.9],[1709355780000,13.95],[1709356260000,13.97],[1709356740000,13.96],[1709357220000,13.96],[1709357700000,13.92],[1709358180000,13.93],[1709358660000,13.94],[1709359140000,13.94],[1709359620000,13.95],[1709360100000,13.92],[1709360580000,13.94],[1709361060000,13.91],[1709361540000,13.88],[1709362020000,13.9],[1709362500000,13.86],[1709362980000,13.86],[1709363460000,13.9],[1709363940000,13.86],[1709364420000,13.86],[1709364900000,13.86],[1709365380000,13.89],[1709365860000,13.89],[1709366340000,13.88],[1709366820000,13.86],[1709367300000,13.83],[1709367780000,13.85],[1709368260000,13.85],[1709368740000,13.86],[1709369220000,13.89],[1709369700000,13.86],[1709370180000,13.86],[1709370660000,13.86],[1709371140000,13.88],[1709371620000,13.89],[1709372100000,13.87],[1709372580000,13.88],[1709373060000,13.89],[1709373540000,13.89],[1709374020000,13.92],[1709374500000,13.93],[1709374980000,13.97],[1709375460000,14.06],[1709375940000,14.06],[1709376420000,14.06],[1709376900000,14.06],[1709377380000,14.08],[1709377860000,14.12],[1709378340000,14.11],[1709378820000,14.13],[1709379300000,14.15],[1709379780000,14.17],[1709380260000,14.19],[1709380740000,14.2],[1709381220000,14.19],[1709381700000,14.22],[1709382180000,14.22],[1709382660000,14.24],[1709383140000,14.26],[1709383620000,14.28],[1709384100000,14.3],[1709384580000,14.31],[1709385060000,14.33],[1709385540000,14.36],[1709386020000,14.36],[1709386500000,14.35],[1709386980000,14.36],[1709387460000,14.38],[1709387940000,14.38],[1709388420000,14.38],[1709388900000,14.41],[1709389380000,14.42],[1709389860000,14.43],[1709390340000,14.43],[1709390820000,14.43],[1709391300000,14.45],[1709391780000,14.45],[1709392260000,14.45],[1709392740000,14.46],[1709393220000,14.47],[1709393700000,14.48],[1709394180000,14.47],[1709394660000,14.47],[1709395140000,14.48],[1709395620000,14.47],[1709396100000,14.45],[1709396580000,14.45],[1709397060000,14.46],[1709397540000,14.46],[1709398020000,14.44],[1709398500000,14.45],[1709398980000,14.45],[1709399460000,14.45],[1709399940000,14.44],[1709400420000,14.44],[1709400900000,14.43],[1709401380000,14.42],[1709401860000,14.42],[1709402340000,14.43],[1709402820000,14.41],[1709403300000,14.4],[1709403780000,14.41],[1709404260000,14.41],[1709404740000,14.38],[1709405220000,14.36],[1709405700000,14.34],[1709406180000,14.34],[1709406660000,14.33],[1709407140000,14.33],[1709407620000,14.34],[1709408100000,14.33],[1709408580000,14.32],[1709409060000,14.33],[1709409540000,14.32],[1709410020000,14.32],[1709410500000,14.31],[1709410980000,14.31],[1709411460000,14.3],[1709411940000,14.29],[1709412420000,14.28],[1709412900000,14.28],[1709413380000,14.28],[1709413860000,14.27],[1709414340000,14.26],[1709414820000,14.27],[1709415300000,14.26],[1709415780000,14.26],[1709416260000,14.23],[1709416740000,14.21],[1709417220000,14.22],[1709417700000,14.24],[1709418180000,14.22],[1709418660000,14.22],[1709419140000,14.21],[1709419620000,14.22],[1709420100000,14.2],[1709420580000,14.19],[1709421060000,14.19],[1709421540000,14.18],[1709422020000,14.18],[1709422500000,14.18],[1709422980000,14.2],[1709423460000,14.2],[1709423940000,14.19],[1709424420000,14.18],[1709424900000,14.2],[1709425380000,14.19],[1709425860000,14.18],[1709426340000,14.17],[1709426820000,14.18],[1709427300000,14.19],[1709427780000,14.19],[1709428260000,14.19],[1709428740000,14.19],[1709429220000,14.17],[1709429700000,14.16],[1709430180000,14.17],[1709430660000,14.16],[1709431140000,14.17],[1709431620000,14.16],[1709432100000,14.17],[1709432580000,14.18],[1709433060000,14.16],[1709433540000,14.16],[1709434020000,14.16],[1709434500000,14.15],[1709434980000,14.14],[1709435460000,14.12],[1709435940000,14.1],[1709436420000,14.1],[1709436900000,14.13],[1709437380000,14.11],[1709437860000,14.11],[1709438340000,14.11],[1709438820000,14.09],[1709439300000,14.09],[1709439780000,14.09],[1709440260000,14.08],[1709440740000,14.08],[1709441220000,14.07],[1709441700000,14.07],[1709442180000,14.09],[1709442660000,14.07],[1709443140000,14.07],[1709443620000,14.04],[1709444100000,14.03],[1709444580000,14.01],[1709445060000,13.99],[1709445540000,13.98],[1709446020000,13.98],[1709446500000,13.97],[1709446980000,13.97],[1709447460000,13.97],[1709447940000,13.98],[1709448420000,13.98],[1709448900000,13.99],[1709449380000,13.98],[1709449860000,13.97],[1709450340000,13.98],[1709450820000,13.99],[1709451300000,13.97],[1709451780000,13.98],[1709452260000,13.95],[1709452740000,13.97],[1709453220000,13.96],[1709453700000,13.96],[1709454180000,13.92],[1709454660000,13.91],[1709455140000,13.89],[1709455620000,13.89],[1709456100000,13.89],[1709456580000,13.89],[1709457060000,13.89],[1709457540000,13.89],[1709458020000,13.89],[1709458500000,13.9],[1709458980000,13.91],[1709459460000,13.88],[1709459940000,13.88],[1709460420000,13.88],[1709460900000,13.87],[1709461380000,13.86],[1709461860000,13.86],[1709462340000,13.86],[1709462820000,13.84],[1709463300000,13.86],[1709463780000,13.88],[1709464260000,13.88],[1709464740000,13.88],[1709465220000,13.88],[1709465700000,13.88],[1709466180000,13.86],[1709466660000,13.86],[1709467140000,13.85],[1709467620000,13.85],[1709468100000,13.86],[1709468580000,13.89],[1709469060000,13.88],[1709469540000,13.89],[1709470020000,13.9],[1709470500000,13.9],[1709470980000,13.93],[1709471460000,13.94],[1709471940000,13.95],[1709472420000,13.95],[1709472900000,13.95],[1709473380000,13.96],[1709473860000,13.97],[1709474340000,13.99],[1709474820000,13.99],[1709475300000,13.99],[1709475780000,13.98],[1709476260000,13.99],[1709476740000,14.0],[1709477220000,13.99],[1709477700000,13.99],[1709478180000,14.0],[1709478660000,14.01],[1709479140000,14.01],[1709479620000,14.02],[1709480100000,14.01],[1709480580000,14.01],[1709481060000,14.01],[1709481540000,14.01],[1709482020000,14.0],[1709482500000,13.99],[1709482980000,13.98],[1709483460000,13.97],[1709483940000,13.98],[1709484420000,13.97],[1709484900000,13.97],[1709485380000,13.96],[1709485860000,13.96],[1709486340000,13.94],[1709486820000,13.96],[1709487300000,13.97],[1709487780000,13.98],[1709488260000,13.95],[1709488740000,13.94],[1709489220000,13.93],[1709489700000,13.95],[1709490180000,13.97],[1709490660000,13.96],[1709491140000,13.96],[1709491620000,13.97],[1709492100000,13.96],[1709492580000,13.94],[1709493060000,13.95],[1709493540000,13.93],[1709494020000,13.93],[1709494500000,13.93],[1709494980000,13.92],[1709495460000,13.91],[1709495940000,13.91],[1709496420000,13.89],[1709496900000,13.87],[1709497380000,13.85],[1709497860000,13.83],[1709498340000,13.83],[1709498820000,13.82],[1709499300000,13.82],[1709499780000,13.84],[1709500260000,13.8],[1709500740000,13.78],[1709501220000,13.76],[1709501700000,13.75],[1709502180000,13.75],[1709502660000,13.74],[1709503140000,13.75],[1709503620000,13.73],[1709504100000,13.73],[1709504580000,13.72],[1709505060000,13.71],[1709505540000,13.71],[1709506020000,13.7],[1709506500000,13.7],[1709506980000,13.69],[1709507460000,13.66],[1709507940000,13.65],[1709508420000,13.63],[1709508900000,13.61],[1709509380000,13.61],[1709509860000,13.62],[1709510340000,13.65],[1709510820000,13.66],[1709511300000,13.65],[1709511780000,13.65],[1709512260000,13.66],[1709512740000,13.64],[1709513220000,13.63],[1709513700000,13.62],[1709514180000,13.6],[1709514660000,13.58],[1709515140000,13.57],[1709515620000,13.56],[1709516100000,13.56],[1709516580000,13.55],[1709517060000,13.52],[1709517540000,13.5],[1709518020000,13.49],[1709518500000,13.48],[1709518980000,13.47],[1709519460000,13.46],[1709519940000,13.46],[1709520420000,13.46],[1709520900000,13.49],[1709521380000,13.5],[1709521860000,13.51],[1709522340000,13.5],[1709522820000,13.49],[1709523300000,13.49],[1709523780000,13.48],[1709524260000,13.48],[1709524740000,13.47],[1709525220000,13.46],[1709525700000,13.46],[1709526180000,13.47],[1709526660000,13.47],[1709527140000,13.46],[1709527620000,13.44],[1709528100000,13.45],[1709528580000,13.44],[1709529060000,13.43],[1709529540000,13.42],[1709530020000,13.4],[1709530500000,13.4],[1709530980000,13.39],[1709531460000,13.37],[1709531940000,13.36],[1709532420000,13.37],[1709532900000,13.36],[1709533380000,13.35],[1709533860000,13.33],[1709534340000,13.34],[1709534820000,13.35],[1709535300000,13.35],[1709535780000,13.35],[1709536260000,13.35],[1709536740000,13.35],[1709537220000,13.35],[1709537700000,13.35],[1709538180000,13.35],[1709538660000,13.35],[1709539140000,13.35],[1709539620000,13.33],[1709540100000,13.35],[1709540580000,13.36],[1709541060000,13.36],[1709541540000,13.37],[1709542020000,13.37],[1709542500000,13.37],[1709542980000,13.38],[1709543460000,13.39],[1709543940000,13.4],[1709544420000,13.4],[1709544900000,13.41],[1709545380000,13.42],[1709545860000,13.43],[1709546340000,13.44],[1709546820000,13.45],[1709547300000,13.46],[1709547780000,13.48],[1709548260000,13.49],[1709548740000,13.51],[1709549220000,13.53],[1709549700000,13.55],[1709550180000,13.58],[1709550660000,13.58],[1709551140000,13.59],[1709551620000,13.59],[1709552100000,13.6],[1709552580000,13.61],[1709553060000,13.62],[1709553540000,13.64],[1709554020000,13.68],[1709554500000,13.71],[1709554980000,13.71],[1709555460000,13.73],[1709555940000,13.72],[1709556420000,13.68],[1709556900000,13.7],[1709557380000,13.71],[1709557860000,13.76],[1709558340000,13.79],[1709558820000,13.8],[1709559300000,13.78],[1709559780000,13.8],[1709560260000,13.82],[1709560740000,13.82],[1709561220000,13.84],[1709561700000,13.84],[1709562180000,13.86],[1709562660000,13.87],[1709563140000,13.88],[1709563620000,13.88],[1709564100000,13.89],[1709564580000,13.91],[1709565060000,13.92],[1709565540000,13.93],[1709566020000,13.94],[1709566500000,13.94],[1709566980000,13.94],[1709567460000,13.93],[1709567940000,13.94],[1709568420000,13.94],[1709568900000,13.95],[1709569380000,13.95],[1709569860000,13.96],[1709570340000,13.96],[1709570820000,13.96],[1709571300000,13.98],[1709571780000,13.96],[1709572260000,13.96],[1709572740000,13.96],[1709573220000,13.97],[1709573700000,13.95],[1709574180000,13.96],[1709574660000,13.95],[1709575140000,13.95],[1709575620000,13.95],[1709576100000,13.93],[1709576580000,13.93],[1709577060000,13.93],[1709577540000,13.93],[1709578020000,13.92],[1709578500000,13.92],[1709578980000,13.92],[1709579460000,13.91],[1709579940000,13.91],[1709580420000,13.91],[1709580900000,13.91],[1709581380000,13.9],[1709581860000,13.9],[1709582340000,13.9],[1709582820000,13.9],[1709583300000,13.89],[1709583780000,13.9],[1709584260000,13.89],[1709584740000,13.88],[1709585220000,13.88],[1709585700000,13.88],[1709586180000,13.88],[1709586660000,13.88],[1709587140000,13.88],[1709587620000,13.88],[1709588100000,13.87],[1709588580000,13.87],[1709589060000,13.87],[1709589540000,13.87],[1709590020000,13.86],[1709590500000,13.86],[1709590980000,13.86],[1709591460000,13.87],[1709591940000,13.87],[1709592420000,13.86],[1709592900000,13.86],[1709593380000,13.86],[1709593860000,13.86],[1709594340000,13.85],[1709594820000,13.84],[1709595300000,13.84],[1709595780000,13.85],[1709596260000,13.84],[1709596740000,13.85],[1709597220000,13.85],[1709597700000,13.85],[1709598180000,13.84],[1709598660000,13.84],[1709599140000,13.83],[1709599620000,13.83],[1709600100000,13.83],[1709600580000,13.83],[1709601060000,13.83],[1709601540000,13.83],[1709602020000,13.83],[1709602500000,13.84],[1709602980000,13.84],[1709603460000,13.84],[1709603940000,13.84],[1709604420000,13.84],[1709604900000,13.84],[1709605380000,13.84],[1709605860000,13.84],[1709606340000,13.83],[1709606820000,13.84],[1709607300000,13.83],[1709607780000,13.84],[1709608260000,13.84],[1709608740000,13.84],[1709609220000,13.84],[1709609700000,13.84],[1709610180000,13.84],[1709610660000,13.84],[1709611140000,13.84],[1709611620000,13.84],[1709612100000,13.85],[1709612580000,13.84],[1709613060000,13.84],[1709613540000,13.85],[1709614020000,13.84],[1709614500000,13.83],[1709614980000,13.83],[1709615460000,13.84],[1709615940000,13.83],[1709616420000,13.83],[1709616900000,13.84],[1709617380000,13.85],[1709617860000,13.84],[1709618340000,13.83],[1709618820000,13.85],[1709619300000,13.86],[1709619780000,13.85],[1709620260000,13.86],[1709620740000,13.85],[1709621220000,13.84],[1709621700000,13.84],[1709622180000,13.85],[1709622660000,13.86],[1709623140000,13.86],[1709623620000,13.85],[1709624100000,13.85],[1709624580000,13.85],[1709625060000,13.84],[1709625540000,13.84],[1709626020000,13.84],[1709626500000,13.85],[1709626980000,13.86],[1709627460000,13.85],[1709627940000,13.85],[1709628420000,13.86],[1709628900000,13.87],[1709629380000,13.86],[1709629860000,13.87],[1709630340000,13.87],[1709630820000,13.86],[1709631300000,13.87],[1709631780000,13.87],[1709632260000,13.87],[1709632740000,13.88],[1709633220000,13.89],[1709633700000,13.88],[1709634180000,13.89],[1709634660000,13.9],[1709635140000,13.9],[1709635620000,13.9],[1709636100000,13.91],[1709636580000,13.92],[1709637060000,13.92],[1709637540000,13.93],[1709638020000,13.94],[1709638500000,13.96],[1709638980000,13.98],[1709639460000,14.0],[1709639940000,14.01],[1709640420000,14.03],[1709640900000,14.03],[1709641380000,14.03],[1709641860000,14.03],[1709642340000,14.04],[1709642820000,14.04],[1709643300000,14.05],[1709643780000,14.05],[1709644260000,14.06],[1709644740000,14.05],[1709645220000,14.06],[1709645700000,14.06],[1709646180000,14.07],[1709646660000,14.09],[1709647140000,14.11],[1709647620000,14.11],[1709648100000,14.15],[1709648580000,14.11],[1709649060000,14.1],[1709649540000,14.1],[1709650020000,14.1],[1709650500000,14.1],[1709650980000,14.11],[1709651460000,14.11],[1709651940000,14.11],[1709652420000,14.11],[1709652900000,14.11],[1709653380000,14.11],[1709653860000,14.12],[1709654340000,14.12],[1709654820000,14.12],[1709655300000,14.13],[1709655780000,14.14],[1709656260000,14.14],[1709656740000,14.15],[1709657220000,14.14],[1709657700000,14.13],[1709658180000,14.12],[1709658660000,14.12],[1709659140000,14.12],[1709659620000,14.12],[1709660100000,14.13],[1709660580000,14.13],[1709661060000,14.13],[1709661540000,14.13],[1709662020000,14.13],[1709662500000,14.13],[1709662980000,14.13],[1709663460000,14.13],[1709663940000,14.14],[1709664420000,14.15],[1709664900000,14.16],[1709665380000,14.14],[1709665860000,14.14],[1709666340000,14.14],[1709666820000,14.15],[1709667300000,14.15],[1709667780000,14.14],[1709668260000,14.13],[1709668740000,14.13],[1709669220000,14.12],[1709669700000,14.12],[1709670180000,14.12],[1709670660000,14.12],[1709671140000,14.12],[1709671620000,14.12],[1709672100000,14.12],[1709672580000,14.13],[1709673060000,14.12],[1709673540000,14.11],[1709674020000,14.12],[1709674500000,14.11],[1709674980000,14.1],[1709675460000,14.1],[1709675940000,14.1],[1709676420000,14.1],[1709676900000,14.11],[1709677380000,14.1],[1709677860000,14.09],[1709678340000,14.09],[1709678820000,14.09],[1709679300000,14.09],[1709679780000,14.09],[1709680260000,14.09],[1709680740000,14.09],[1709681220000,14.08],[1709681700000,14.07],[1709682180000,14.07],[1709682660000,14.07],[1709683140000,14.06],[1709683620000,14.07],[1709684100000,14.07],[1709684580000,14.07],[1709685060000,14.07],[1709685540000,14.07],[1709686020000,14.07],[1709686500000,14.06],[1709686980000,14.06],[1709687460000,14.05],[1709687940000,14.05],[1709688420000,14.06],[1709688900000,14.04],[1709689380000,14.04],[1709689860000,14.04],[1709690340000,14.05],[1709690820000,14.05],[1709691300000,14.02],[1709691780000,14.02],[1709692260000,14.01],[1709692740000,14.02],[1709693220000,14.02],[1709693700000,14.0],[1709694180000,14.01],[1709694660000,14.01],[1709695140000,14.02],[1709695620000,14.01],[1709696100000,14.0],[1709696580000,14.01],[1709697060000,14.01],[1709697540000,14.0],[1709698020000,14.0],[1709698500000,13.99],[1709698980000,13.99],[1709699460000,13.99],[1709699940000,13.97],[1709700420000,13.93],[1709700900000,13.89],[1709701380000,13.93],[1709701860000,13.96],[1709702340000,13.97],[1709702820000,13.98],[1709703300000,13.94],[1709703780000,13.94],[1709704260000,13.94],[1709704740000,13.88],[1709705220000,13.88],[1709705700000,13.9],[1709706180000,13.92],[1709706660000,13.92],[1709707140000,13.93],[1709707620000,13.95],[1709708100000,13.94],[1709708580000,13.92],[1709709060000,13.93],[1709709540000,13.9],[1709710020000,13.83],[1709710500000,13.88],[1709710980000,13.86],[1709711460000,13.9],[1709711940000,13.9],[1709712420000,13.9],[1709712900000,13.9],[1709713380000,13.91],[1709713860000,13.92],[1709714340000,13.92],[1709714820000,13.92],[1709715300000,13.92],[1709715780000,13.92],[1709716260000,13.92],[1709716740000,13.93],[1709717220000,13.93],[1709717700000,13.94],[1709718180000,13.94],[1709718660000,13.95],[1709719140000,13.97],[1709719620000,13.98],[1709720100000,13.99],[1709720580000,14.0],[1709721060000,14.01],[1709721540000,14.05],[1709722020000,14.04],[1709722500000,14.03],[1709722980000,14.04],[1709723460000,14.04],[1709723940000,14.04],[1709724420000,14.04],[1709724900000,14.05],[1709725380000,14.05],[1709725860000,14.07],[1709726340000,14.06],[1709726820000,14.08],[1709727300000,14.08],[1709727780000,14.09],[1709728260000,14.09],[1709728740000,14.1],[1709729220000,14.11],[1709729700000,14.12],[1709730180000,14.11],[1709730660000,14.14],[1709731140000,14.13],[1709731620000,14.13],[1709732100000,14.14],[1709732580000,14.14],[1709733060000,14.15],[1709733540000,14.17],[1709734020000,14.16],[1709734500000,14.15],[1709734980000,14.15],[1709735460000,14.16],[1709735940000,14.15],[1709736420000,14.14],[1709736900000,14.15],[1709737380000,14.16],[1709737860000,14.17],[1709738340000,14.19],[1709738820000,14.18],[1709739300000,14.17],[1709739780000,14.19],[1709740260000,14.22],[1709740740000,14.26],[1709741220000,14.26],[1709741700000,14.29],[1709742180000,14.26],[1709742660000,14.25],[1709743140000,14.26],[1709743620000,14.27],[1709744100000,14.26],[1709744580000,14.25],[1709745060000,14.26],[1709745540000,14.26],[1709746020000,14.25],[1709746500000,14.26],[1709746980000,14.25],[1709747460000,14.23],[1709747940000,14.24],[1709748420000,14.24],[1709748900000,14.25],[1709749380000,14.26],[1709749860000,14.26],[1709750340000,14.27],[1709750820000,14.27],[1709751300000,14.26],[1709751780000,14.27],[1709752260000,14.24],[1709752740000,14.25],[1709753220000,14.25],[1709753700000,14.23],[1709754180000,14.24],[1709754660000,14.25],[1709755140000,14.25],[1709755620000,14.24],[1709756100000,14.21],[1709756580000,14.22],[1709757060000,14.22],[1709757540000,14.22],[1709758020000,14.22],[1709758500000,14.22],[1709758980000,14.22],[1709759460000,14.22],[1709759940000,14.23],[1709760420000,14.23],[1709760900000,14.23],[1709761380000,14.23],[1709761860000,14.23],[1709762340000,14.23],[1709762820000,14.22],[1709763300000,14.22],[1709763780000,14.21],[1709764260000,14.21],[1709764740000,14.21],[1709765220000,14.21],[1709765700000,14.21],[1709766180000,14.21],[1709766660000,14.21],[1709767140000,14.21],[1709767620000,14.21],[1709768100000,14.21],[1709768580000,14.21],[1709769060000,14.21],[1709769540000,14.22],[1709770020000,14.22],[1709770500000,14.22],[1709770980000,14.21],[1709771460000,14.21],[1709771940000,14.2],[1709772420000,14.2],[1709772900000,14.2],[1709773380000,14.2],[1709773860000,14.19],[1709774340000,14.19],[1709774820000,14.19],[1709775300000,14.19],[1709775780000,14.19],[1709776260000,14.18],[1709776740000,14.18],[1709777220000,14.18],[1709777700000,14.18],[1709778180000,14.17],[1709778660000,14.16],[1709779140000,14.16],[1709779620000,14.15],[1709780100000,14.15],[1709780580000,14.15],[1709781060000,14.15],[1709781540000,14.15],[1709782020000,14.15],[1709782500000,14.15],[1709782980000,14.15],[1709783460000,14.15],[1709783940000,14.15],[1709784420000,14.13],[1709784900000,14.13],[1709785380000,14.12],[1709785860000,14.13],[1709786340000,14.13],[1709786820000,14.14],[1709787300000,14.14],[1709787780000,14.14],[1709788260000,14.14],[1709788740000,14.14],[1709789220000,14.14],[1709789700000,14.14],[1709790180000,14.14],[1709790660000,14.14],[1709791140000,14.12],[1709791620000,14.12],[1709792100000,14.13],[1709792580000,14.13],[1709793060000,14.13],[1709793540000,14.13],[1709794020000,14.13],[1709794500000,14.13],[1709794980000,14.12],[1709795460000,14.13],[1709795940000,14.13],[1709796420000,14.13],[1709796900000,14.14],[1709797380000,14.14],[1709797860000,14.14],[1709798340000,14.14],[1709798820000,14.15],[1709799300000,14.15],[1709799780000,14.15],[1709800260000,14.15],[1709800740000,14.16],[1709801220000,14.17],[1709801700000,14.19],[1709802180000,14.19],[1709802660000,14.18],[1709803140000,14.18],[1709803620000,14.17],[1709804100000,14.17],[1709804580000,14.16],[1709805060000,14.16],[1709805540000,14.17],[1709806020000,14.19],[1709806500000,14.2],[1709806980000,14.21],[1709807460000,14.21],[1709807940000,14.21],[1709808420000,14.22],[1709808900000,14.23],[1709809380000,14.23],[1709809860000,14.24],[1709810340000,14.25],[1709810820000,14.25],[1709811300000,14.26],[1709811780000,14.26],[1709812260000,14.26],[1709812740000,14.26],[1709813220000,14.27],[1709813700000,14.28],[1709814180000,14.29],[1709814660000,14.3],[1709815140000,14.31],[1709815620000,14.32],[1709816100000,14.34],[1709816580000,14.39],[1709817060000,14.37],[1709817540000,14.35],[1709818020000,14.34],[1709818500000,14.33],[1709818980000,14.34],[1709819460000,14.34],[1709819940000,14.35],[1709820420000,14.36],[1709820900000,14.36],[1709821380000,14.37],[1709821860000,14.38],[1709822340000,14.39],[1709822820000,14.39],[1709823300000,14.41],[1709823780000,14.4],[1709824260000,14.39],[1709824740000,14.39],[1709825220000,14.39],[1709825700000,14.4],[1709826180000,14.4],[1709826660000,14.4],[1709827140000,14.39],[1709827620000,14.39],[1709828100000,14.39],[1709828580000,14.38],[1709829060000,14.38],[1709829540000,14.43],[1709830020000,14.42],[1709830500000,14.41],[1709830980000,14.45],[1709831460000,14.4],[1709831940000,14.37],[1709832420000,14.38],[1709832900000,14.37],[1709833380000,14.36],[1709833860000,14.37],[1709834340000,14.37],[1709834820000,14.39],[1709835300000,14.4],[1709835780000,14.39],[1709836260000,14.34],[1709836740000,14.35],[1709837220000,14.36],[1709837700000,14.37],[1709838180000,14.32],[1709838660000,14.28],[1709839140000,14.24],[1709839620000,14.25],[1709840100000,14.27],[1709840580000,14.27],[1709841060000,14.26],[1709841540000,14.24],[1709842020000,14.26],[1709842500000,14.28],[1709842980000,14.26],[1709843460000,14.27],[1709843940000,14.28],[1709844420000,14.25],[1709844900000,14.23],[1709845380000,14.21],[1709845860000,14.22],[1709846340000,14.23],[1709846820000,14.24],[1709847300000,14.25],[1709847780000,14.27],[1709848260000,14.25],[1709848740000,14.26],[1709849220000,14.28],[1709849700000,14.28],[1709850180000,14.22],[1709850660000,14.17],[1709851140000,14.21],[1709851620000,14.21],[1709852100000,14.2],[1709852580000,14.17],[1709853060000,14.18],[1709853540000,14.19],[1709854020000,14.18],[1709854500000,14.19],[1709854980000,14.18],[1709855460000,14.14],[1709855940000,14.13],[1709856420000,14.13],[1709856900000,14.16],[1709857380000,14.18],[1709857860000,14.15],[1709858340000,14.16],[1709858820000,14.13],[1709859300000,14.12],[1709859780000,14.12],[1709860260000,14.14],[1709860740000,14.13],[1709861220000,14.12],[1709861700000,14.12],[1709862180000,14.13],[1709862660000,14.14],[1709863140000,14.14],[1709863620000,14.13],[1709864100000,14.12],[1709864580000,14.11],[1709865060000,14.12],[1709865540000,14.11],[1709866020000,14.11],[1709866500000,14.11],[1709866980000,14.11],[1709867460000,14.1],[1709867940000,14.1],[1709868420000,14.1],[1709868900000,14.09],[1709869380000,14.08],[1709869860000,14.08],[1709870340000,14.07],[1709870820000,14.07],[1709871300000,14.07],[1709871780000,14.07],[1709872260000,14.09],[1709872740000,14.1],[1709873220000,14.1],[1709873700000,14.11],[1709874180000,14.11],[1709874660000,14.12],[1709875140000,14.12],[1709875620000,14.11],[1709876100000,14.11],[1709876580000,14.11],[1709877060000,14.11],[1709877540000,14.11],[1709878020000,14.11],[1709878500000,14.1],[1709878980000,14.1],[1709879460000,14.09],[1709879940000,14.09],[1709880420000,14.09],[1709880900000,14.09],[1709881380000,14.08],[1709881860000,14.08],[1709882340000,14.08],[1709882820000,14.08],[1709883300000,14.08],[1709883780000,14.08],[1709884260000,14.08],[1709884740000,14.08],[1709885220000,14.08],[1709885700000,14.08],[1709886180000,14.08],[1709886660000,14.08],[1709887140000,14.07],[1709887620000,14.06],[1709888100000,14.06],[1709888580000,14.06],[1709889060000,14.06],[1709889540000,14.06],[1709890020000,14.08],[1709890500000,14.09],[1709890980000,14.09],[1709891460000,14.1],[1709891940000,14.11],[1709892420000,14.11],[1709892900000,14.1],[1709893380000,14.1],[1709893860000,14.11],[1709894340000,14.13],[1709894820000,14.14],[1709895300000,14.16],[1709895780000,14.16],[1709896260000,14.18],[1709896740000,14.18],[1709897220000,14.2],[1709897700000,14.2],[1709898180000,14.21],[1709898660000,14.22],[1709899140000,14.25],[1709899620000,14.27],[1709900100000,14.31],[1709900580000,14.32],[1709901060000,14.34],[1709901540000,14.37],[1709902020000,14.37],[1709902500000,14.37],[1709902980000,14.4],[1709903460000,14.4],[1709903940000,14.4],[1709904420000,14.42],[1709904900000,14.43],[1709905380000,14.43],[1709905860000,14.45],[1709906340000,14.48],[1709906820000,14.49],[1709907300000,14.51],[1709907780000,14.52],[1709908260000,14.53],[1709908740000,14.53],[1709909220000,14.53],[1709909700000,14.52],[1709910180000,14.53],[1709910660000,14.54],[1709911140000,14.55],[1709911620000,14.56],[1709912100000,14.56],[1709912580000,14.57],[1709913060000,14.58],[1709913540000,14.58],[1709914020000,14.59],[1709914500000,14.59],[1709914980000,14.59],[1709915460000,14.59],[1709915940000,14.59],[1709916420000,14.58],[1709916900000,14.58],[1709917380000,14.58],[1709917860000,14.59],[1709918340000,14.59],[1709918820000,14.59],[1709919300000,14.59],[1709919780000,14.59],[1709920260000,14.59],[1709920740000,14.58],[1709921220000,14.58],[1709921700000,14.58],[1709922180000,14.58],[1709922660000,14.59],[1709923140000,14.6],[1709923620000,14.59],[1709924100000,14.58],[1709924580000,14.56],[1709925060000,14.55],[1709925540000,14.52],[1709926020000,14.49],[1709926500000,14.49],[1709926980000,14.46],[1709927460000,14.46],[1709927940000,14.45],[1709928420000,14.45],[1709928900000,14.44],[1709929380000,14.42],[1709929860000,14.43],[1709930340000,14.44],[1709930820000,14.43],[1709931300000,14.43],[1709931780000,14.44],[1709932260000,14.44],[1709932740000,14.43],[1709933220000,14.41],[1709933700000,14.41],[1709934180000,14.4],[1709934660000,14.38],[1709935140000,14.38],[1709935620000,14.36],[1709936100000,14.35],[1709936580000,14.34],[1709937060000,14.32],[1709937540000,14.33],[1709938020000,14.33],[1709938500000,14.33],[1709938980000,14.32],[1709939460000,14.31],[1709939940000,14.32],[1709940420000,14.32],[1709940900000,14.31],[1709941380000,14.29],[1709941860000,14.3],[1709942340000,14.29],[1709942820000,14.28],[1709943300000,14.26],[1709943780000,14.25],[1709944260000,14.26],[1709944740000,14.24],[1709945220000,14.25],[1709945700000,14.25],[1709946180000,14.27],[1709946660000,14.22],[1709947140000,14.24],[1709947620000,14.27],[1709948100000,14.29],[1709948580000,14.28],[1709949060000,14.28],[1709949540000,14.23],[1709950020000,14.24],[1709950500000,14.2],[1709950980000,14.21],[1709951460000,14.2],[1709951940000,14.25],[1709952420000,14.24],[1709952900000,14.16],[1709953380000,14.23],[1709953860000,14.25],[1709954340000,14.28],[1709954820000,14.28],[1709955300000,14.3],[1709955780000,14.3],[1709956260000,14.29],[1709956740000,14.27],[1709957220000,14.27],[1709957700000,14.29],[1709958180000,14.26],[1709958660000,14.25],[1709959140000,14.26],[1709959620000,14.24],[1709960100000,14.24],[1709960580000,14.25],[1709961060000,14.24],[1709961540000,14.24],[1709962020000,14.18],[1709962500000,14.19],[1709962980000,14.23],[1709963460000,14.21],[1709963940000,14.24],[1709964420000,14.23],[1709964900000,14.21],[1709965380000,14.18],[1709965860000,14.19],[1709966340000,14.2],[1709966820000,14.21],[1709967300000,14.19],[1709967780000,14.21],[1709968260000,14.2],[1709968740000,14.16],[1709969220000,14.17],[1709969700000,14.19],[1709970180000,14.22],[1709970660000,14.23],[1709971140000,14.21],[1709971620000,14.23],[1709972100000,14.24],[1709972580000,14.23],[1709973060000,14.23],[1709973540000,14.23],[1709974020000,14.25],[1709974500000,14.25],[1709974980000,14.26],[1709975460000,14.26],[1709975940000,14.26],[1709976420000,14.27],[1709976900000,14.28],[1709977380000,14.28],[1709977860000,14.29],[1709978340000,14.31],[1709978820000,14.31],[1709979300000,14.32],[1709979780000,14.32],[1709980260000,14.33],[1709980740000,14.34],[1709981220000,14.34],[1709981700000,14.35],[1709982180000,14.35],[1709982660000,14.35],[1709983140000,14.36],[1709983620000,14.36],[1709984100000,14.37],[1709984580000,14.37],[1709985060000,14.37],[1709985540000,14.38],[1709986020000,14.38],[1709986500000,14.39],[1709986980000,14.39],[1709987460000,14.39],[1709987940000,14.38],[1709988420000,14.38],[1709988900000,14.39],[1709989380000,14.39],[1709989860000,14.38],[1709990340000,14.38],[1709990820000,14.38],[1709991300000,14.39],[1709991780000,14.39],[1709992260000,14.38],[1709992740000,14.38],[1709993220000,14.38],[1709993700000,14.38],[1709994180000,14.38],[1709994660000,14.38],[1709995140000,14.37],[1709995620000,14.38],[1709996100000,14.37],[1709996580000,14.37],[1709997060000,14.37],[1709997540000,14.38],[1709998020000,14.38],[1709998500000,14.37],[1709998980000,14.37],[1709999460000,14.37],[1709999940000,14.36],[1710000420000,14.36],[1710000900000,14.35],[1710001380000,14.35],[1710001860000,14.34],[1710002340000,14.34],[1710002820000,14.33],[1710003300000,14.33],[1710003780000,14.32],[1710004260000,14.32],[1710004740000,14.31],[1710005220000,14.3],[1710005700000,14.29],[1710006180000,14.29],[1710006660000,14.28],[1710007140000,14.28],[1710007620000,14.28],[1710008100000,14.28],[1710008580000,14.27],[1710009060000,14.27],[1710009540000,14.27],[1710010020000,14.28],[1710010500000,14.27],[1710010980000,14.27],[1710011460000,14.27],[1710011940000,14.26],[1710012420000,14.27],[1710012900000,14.26],[1710013380000,14.27],[1710013860000,14.27],[1710014340000,14.27],[1710014820000,14.26],[1710015300000,14.26],[1710015780000,14.26],[1710016260000,14.26],[1710016740000,14.26],[1710017220000,14.26],[1710017700000,14.26],[1710018180000,14.26],[1710018660000,14.26],[1710019140000,14.26],[1710019620000,14.25],[1710020100000,14.26],[1710020580000,14.27],[1710021060000,14.25],[1710021540000,14.27],[1710022020000,14.27],[1710022500000,14.26],[1710022980000,14.27],[1710023460000,14.26],[1710023940000,14.25],[1710024420000,14.24],[1710024900000,14.22],[1710025380000,14.24],[1710025860000,14.24],[1710026340000,14.21],[1710026820000,14.17],[1710027300000,14.24],[1710027780000,14.22],[1710028260000,14.21],[1710028740000,14.22],[1710029220000,14.22],[1710029700000,14.19],[1710030180000,14.21],[1710030660000,14.19],[1710031140000,14.2],[1710031620000,14.22],[1710032100000,14.24],[1710032580000,14.23],[1710033060000,14.23],[1710033540000,14.23],[1710034020000,14.23],[1710034500000,14.21],[1710034980000,14.22],[1710035460000,14.23],[1710035940000,14.21],[1710036420000,14.19],[1710036900000,14.22],[1710037380000,14.21],[1710037860000,14.21],[1710038340000,14.19],[1710038820000,14.2],[1710039300000,14.18],[1710039780000,14.13],[1710040260000,14.16],[1710040740000,14.21],[1710041220000,14.18],[1710041700000,14.16],[1710042180000,14.19],[1710042660000,14.16],[1710043140000,14.17],[1710043620000,14.18],[1710044100000,14.16],[1710044580000,14.14],[1710045060000,14.11],[1710045540000,14.11],[1710046020000,14.12],[1710046500000,14.12],[1710046980000,14.11],[1710047460000,14.1],[1710047940000,14.16],[1710048420000,14.17],[1710048900000,14.16],[1710049380000,14.15],[1710049860000,14.17],[1710050340000,14.18],[1710050820000,14.15],[1710051300000,14.14],[1710051780000,14.15],[1710052260000,14.11],[1710052740000,14.09],[1710053220000,14.06],[1710053700000,14.07],[1710054180000,14.04],[1710054660000,14.03],[1710055140000,14.04],[1710055620000,14.06],[1710056100000,14.05],[1710056580000,14.06],[1710057060000,14.07],[1710057540000,14.08],[1710058020000,14.09],[1710058500000,14.08],[1710058980000,14.08],[1710059460000,14.09],[1710059940000,14.08],[1710060420000,14.09],[1710060900000,14.09],[1710061380000,14.09],[1710061860000,14.09],[1710062340000,14.1],[1710062820000,14.12],[1710063300000,14.11],[1710063780000,14.12],[1710064260000,14.16],[1710064740000,14.16],[1710065220000,14.2],[1710065700000,14.23],[1710066180000,14.22],[1710066660000,14.22],[1710067140000,14.19],[1710067620000,14.2],[1710068100000,14.18],[1710068580000,14.18],[1710069060000,14.18],[1710069540000,14.21],[1710070020000,14.2],[1710070500000,14.21],[1710070980000,14.25],[1710071460000,14.27],[1710071940000,14.29],[1710072420000,14.27],[1710072900000,14.28],[1710073380000,14.29],[1710073860000,14.3],[1710074340000,14.3],[1710074820000,14.32],[1710075300000,14.35],[1710075780000,14.37],[1710076260000,14.37],[1710076740000,14.39],[1710077220000,14.39],[1710077700000,14.4],[1710078180000,14.4],[1710078660000,14.45],[1710079140000,14.45],[1710079620000,14.45],[1710080100000,14.47],[1710080580000,14.46],[1710081060000,14.46],[1710081540000,14.49],[1710082020000,14.5],[1710082500000,14.51],[1710082980000,14.52],[1710083460000,14.52],[1710083940000,14.53],[1710084420000,14.52],[1710084900000,14.53],[1710085380000,14.54],[1710085860000,14.55],[1710086340000,14.55],[1710086820000,14.54],[1710087300000,14.52],[1710087780000,14.53],[1710088260000,14.53],[1710088740000,14.53],[1710089220000,14.5],[1710089700000,14.51],[1710090180000,14.52],[1710090660000,14.53],[1710091140000,14.51],[1710091620000,14.53],[1710092100000,14.52],[1710092580000,14.51],[1710093060000,14.49],[1710093540000,14.5],[1710094020000,14.51],[1710094500000,14.51],[1710094980000,14.51],[1710095460000,14.53],[1710095940000,14.5],[1710096420000,14.49],[1710096900000,14.51],[1710097380000,14.5],[1710097860000,14.49],[1710098340000,14.46],[1710098820000,14.46],[1710099300000,14.46],[1710099780000,14.47],[1710100260000,14.46],[1710100740000,14.46],[1710101220000,14.45],[1710101700000,14.44],[1710102180000,14.43],[1710102660000,14.44],[1710103140000,14.45],[1710103620000,14.45],[1710104100000,14.45],[1710104580000,14.46],[1710105060000,14.44],[1710105540000,14.43],[1710106020000,14.44],[1710106500000,14.43],[1710106980000,14.43],[1710107460000,14.43],[1710107940000,14.4],[1710108420000,14.41],[1710108900000,14.4],[1710109380000,14.4],[1710109860000,14.38],[1710110340000,14.4],[1710110820000,14.39],[1710111300000,14.33],[1710111780000,14.37],[1710112260000,14.4],[1710112740000,14.4],[1710113220000,14.39],[1710113700000,14.4],[1710114180000,14.41],[1710114660000,14.4],[1710115140000,14.33],[1710115620000,14.33],[1710116100000,14.38],[1710116580000,14.39],[1710117060000,14.35],[1710117540000,14.38],[1710118020000,14.38],[1710118500000,14.38],[1710118980000,14.24],[1710119460000,14.3],[1710119940000,14.35],[1710120420000,14.34],[1710120900000,14.35],[1710121380000,14.36],[1710121860000,14.34],[1710122340000,14.33],[1710122820000,14.35],[1710123300000,14.31],[1710123780000,14.35],[1710124260000,14.34],[1710124740000,14.35],[1710125220000,14.35],[1710125700000,14.34],[1710126180000,14.35],[1710126660000,14.35],[1710127140000,14.35],[1710127620000,14.35],[1710128100000,14.35],[1710128580000,14.36],[1710129060000,14.35],[1710129540000,14.34],[1710130020000,14.33],[1710130500000,14.32],[1710130980000,14.33],[1710131460000,14.34],[1710131940000,14.34],[1710132420000,14.33],[1710132900000,14.33],[1710133380000,14.32],[1710133860000,14.32],[1710134340000,14.31],[1710134820000,14.29],[1710135300000,14.3],[1710135780000,14.27],[1710136260000,14.25],[1710136740000,14.21],[1710137220000,14.23],[1710137700000,14.18],[1710138180000,14.23],[1710138660000,14.25],[1710139140000,14.25],[1710139620000,14.28],[1710140100000,14.29],[1710140580000,14.23],[1710141060000,14.2],[1710141540000,14.16],[1710142020000,14.15],[1710142500000,14.15],[1710142980000,14.16],[1710143460000,14.16],[1710143940000,14.19],[1710144420000,14.19],[1710144900000,14.19],[1710145380000,14.19],[1710145860000,14.19],[1710146340000,14.2],[1710146820000,14.2],[1710147300000,14.22],[1710147780000,14.2],[1710148260000,14.21],[1710148740000,14.2],[1710149220000,14.22],[1710149700000,14.23],[1710150180000,14.22],[1710150660000,14.2],[1710151140000,14.2],[1710151620000,14.21],[1710152100000,14.22],[1710152580000,14.22],[1710153060000,14.23],[1710153540000,14.26],[1710154020000,14.27],[1710154500000,14.27],[1710154980000,14.28],[1710155460000,14.32],[1710155940000,14.34],[1710156420000,14.38],[1710156900000,14.37],[1710157380000,14.37],[1710157860000,14.38],[1710158340000,14.39],[1710158820000,14.38],[1710159300000,14.38],[1710159780000,14.39],[1710160260000,14.4],[1710160740000,14.42],[1710161220000,14.45],[1710161700000,14.47],[1710162180000,14.48],[1710162660000,14.47],[1710163140000,14.48],[1710163620000,14.5],[1710164100000,14.53],[1710164580000,14.54],[1710165060000,14.55],[1710165540000,14.57],[1710166020000,14.57],[1710166500000,14.58],[1710166980000,14.6],[1710167460000,14.59],[1710167940000,14.61],[1710168420000,14.61],[1710168900000,14.62],[1710169380000,14.62],[1710169860000,14.62],[1710170340000,14.62],[1710170820000,14.63],[1710171300000,14.62],[1710171780000,14.62],[1710172260000,14.63],[1710172740000,14.66],[1710173220000,14.66],[1710173700000,14.64],[1710174180000,14.61],[1710174660000,14.59],[1710175140000,14.62],[1710175620000,14.64],[1710176100000,14.65],[1710176580000,14.65],[1710177060000,14.66],[1710177540000,14.65],[1710178020000,14.66],[1710178500000,14.66],[1710178980000,14.65],[1710179460000,14.65],[1710179940000,14.64],[1710180420000,14.64],[1710180900000,14.64],[1710181380000,14.63],[1710181860000,14.61],[1710182340000,14.62],[1710182820000,14.61],[1710183300000,14.6],[1710183780000,14.59],[1710184260000,14.6],[1710184740000,14.6],[1710185220000,14.6],[1710185700000,14.61],[1710186180000,14.6],[1710186660000,14.59],[1710187140000,14.59],[1710187620000,14.59],[1710188100000,14.58],[1710188580000,14.57],[1710189060000,14.57],[1710189540000,14.58],[1710190020000,14.58],[1710190500000,14.57],[1710190980000,14.55],[1710191460000,14.54],[1710191940000,14.54],[1710192420000,14.54],[1710192900000,14.56],[1710193380000,14.54],[1710193860000,14.54],[1710194340000,14.52],[1710194820000,14.52],[1710195300000,14.55],[1710195780000,14.55],[1710196260000,14.56],[1710196740000,14.56],[1710197220000,14.54],[1710197700000,14.53],[1710198180000,14.53],[1710198660000,14.5],[1710199140000,14.47],[1710199620000,14.47],[1710200100000,14.44],[1710200580000,14.43],[1710201060000,14.43],[1710201540000,14.45],[1710202020000,14.45],[1710202500000,14.45],[1710202980000,14.44],[1710203460000,14.48],[1710203940000,14.53],[1710204420000,14.46],[1710204900000,14.42],[1710205380000,14.46],[1710205860000,14.47],[1710206340000,14.47],[1710206820000,14.46],[1710207300000,14.45],[1710207780000,14.46],[1710208260000,14.46],[1710208740000,14.48],[1710209220000,14.51],[1710209700000,14.51],[1710210180000,14.5],[1710210660000,14.5],[1710211140000,14.48],[1710211620000,14.46],[1710212100000,14.46],[1710212580000,14.45],[1710213060000,14.42],[1710213540000,14.42],[1710214020000,14.42],[1710214500000,14.42],[1710214980000,14.42],[1710215460000,14.42],[1710215940000,14.42],[1710216420000,14.42],[1710216900000,14.43],[1710217380000,14.44],[1710217860000,14.43],[1710218340000,14.43],[1710218820000,14.42],[1710219300000,14.41],[1710219780000,14.41],[1710220260000,14.41],[1710220740000,14.4],[1710221220000,14.41],[1710221700000,14.4],[1710222180000,14.39],[1710222660000,14.4],[1710223140000,14.39],[1710223620000,14.38],[1710224100000,14.38],[1710224580000,14.38],[1710225060000,14.37],[1710225540000,14.37],[1710226020000,14.36],[1710226500000,14.36],[1710226980000,14.36],[1710227460000,14.36],[1710227940000,14.36],[1710228420000,14.36],[1710228900000,14.36],[1710229380000,14.36],[1710229860000,14.36],[1710230340000,14.36],[1710230820000,14.36],[1710231300000,14.37],[1710231780000,14.37],[1710232260000,14.38],[1710232740000,14.38],[1710233220000,14.38],[1710233700000,14.38],[1710234180000,14.38],[1710234660000,14.38],[1710235140000,14.38],[1710235620000,14.37],[1710236100000,14.38],[1710236580000,14.39],[1710237060000,14.39],[1710237540000,14.4],[1710238020000,14.41],[1710238500000,14.42],[1710238980000,14.42],[1710239460000,14.43],[1710239940000,14.44],[1710240420000,14.45],[1710240900000,14.45],[1710241380000,14.46],[1710241860000,14.46],[1710242340000,14.47],[1710242820000,14.47],[1710243300000,14.48],[1710243780000,14.48],[1710244260000,14.48],[1710244740000,14.48],[1710245220000,14.49],[1710245700000,14.49],[1710246180000,14.49],[1710246660000,14.5],[1710247140000,14.51],[1710247620000,14.52],[1710248100000,14.51],[1710248580000,14.55],[1710249060000,14.55],[1710249540000,14.53],[1710250020000,14.55],[1710250500000,14.57],[1710250980000,14.57],[1710251460000,14.62],[1710251940000,14.61],[1710252420000,14.6],[1710252900000,14.62],[1710253380000,14.6],[1710253860000,14.6],[1710254340000,14.6],[1710254820000,14.61],[1710255300000,14.63],[1710255780000,14.62],[1710256260000,14.64],[1710256740000,14.65],[1710257220000,14.66],[1710257700000,14.63],[1710258180000,14.64],[1710258660000,14.66],[1710259140000,14.65],[1710259620000,14.63],[1710260100000,14.62],[1710260580000,14.66],[1710261060000,14.65],[1710261540000,14.62],[1710262020000,14.64],[1710262500000,14.66],[1710262980000,14.63],[1710263460000,14.59],[1710263940000,14.62],[1710264420000,14.62],[1710264900000,14.63],[1710265380000,14.58],[1710265860000,14.58],[1710266340000,14.58],[1710266820000,14.59],[1710267300000,14.57],[1710267780000,14.56],[1710268260000,14.56],[1710268740000,14.55],[1710269220000,14.55],[1710269700000,14.54],[1710270180000,14.54],[1710270660000,14.54],[1710271140000,14.54],[1710271620000,14.53],[1710272100000,14.52],[1710272580000,14.5],[1710273060000,14.5],[1710273540000,14.5],[1710274020000,14.5],[1710274500000,14.51],[1710274980000,14.51],[1710275460000,14.51],[1710275940000,14.49],[1710276420000,14.49],[1710276900000,14.48],[1710277380000,14.48],[1710277860000,14.47],[1710278340000,14.48],[1710278820000,14.47],[1710279300000,14.47],[1710279780000,14.47],[1710280260000,14.46],[1710280740000,14.46],[1710281220000,14.46],[1710281700000,14.47],[1710282180000,14.46],[1710282660000,14.45],[1710283140000,14.45],[1710283620000,14.45],[1710284100000,14.44],[1710284580000,14.44],[1710285060000,14.43],[1710285540000,14.44],[1710286020000,14.44],[1710286500000,14.43],[1710286980000,14.42],[1710287460000,14.42],[1710287940000,14.42],[1710288420000,14.41],[1710288900000,14.41],[1710289380000,14.41],[1710289860000,14.41],[1710290340000,14.41],[1710290820000,14.4],[1710291300000,14.41],[1710291780000,14.41],[1710292260000,14.4],[1710292740000,14.4],[1710293220000,14.39],[1710293700000,14.4],[1710294180000,14.39],[1710294660000,14.39],[1710295140000,14.39],[1710295620000,14.38],[1710296100000,14.37],[1710296580000,14.37],[1710297060000,14.37],[1710297540000,14.37],[1710298020000,14.37],[1710298500000,14.37],[1710298980000,14.37],[1710299460000,14.36],[1710299940000,14.37],[1710300420000,14.37],[1710300900000,14.37],[1710301380000,14.37],[1710301860000,14.37],[1710302340000,14.36],[1710302820000,14.36],[1710303300000,14.35],[1710303780000,14.35],[1710304260000,14.35],[1710304740000,14.35],[1710305220000,14.35],[1710305700000,14.35],[1710306180000,14.35],[1710306660000,14.34],[1710307140000,14.34],[1710307620000,14.34],[1710308100000,14.34],[1710308580000,14.34],[1710309060000,14.34],[1710309540000,14.33],[1710310020000,14.32],[1710310500000,14.32],[1710310980000,14.32],[1710311460000,14.32],[1710311940000,14.32],[1710312420000,14.32],[1710312900000,14.32],[1710313380000,14.32],[1710313860000,14.33],[1710314340000,14.32],[1710314820000,14.33],[1710315300000,14.33],[1710315780000,14.33],[1710316260000,14.33],[1710316740000,14.33],[1710317220000,14.33],[1710317700000,14.34],[1710318180000,14.34],[1710318660000,14.34],[1710319140000,14.35],[1710319620000,14.35],[1710320100000,14.35],[1710320580000,14.35],[1710321060000,14.36],[1710321540000,14.36],[1710322020000,14.37],[1710322500000,14.36],[1710322980000,14.36],[1710323460000,14.37],[1710323940000,14.37],[1710324420000,14.38],[1710324900000,14.38],[1710325380000,14.39],[1710325860000,14.4],[1710326340000,14.41],[1710326820000,14.42],[1710327300000,14.42],[1710327780000,14.44],[1710328260000,14.44],[1710328740000,14.45],[1710329220000,14.46],[1710329700000,14.46],[1710330180000,14.47],[1710330660000,14.47],[1710331140000,14.47],[1710331620000,14.49],[1710332100000,14.49],[1710332580000,14.49],[1710333060000,14.51],[1710333540000,14.53],[1710334020000,14.55],[1710334500000,14.54],[1710334980000,14.54],[1710335460000,14.55],[1710335940000,14.57],[1710336420000,14.6],[1710336900000,14.61],[1710337380000,14.6],[1710337860000,14.6],[1710338340000,14.62],[1710338820000,14.61],[1710339300000,14.62],[1710339780000,14.62],[1710340260000,14.63],[1710340740000,14.64],[1710341220000,14.64],[1710341700000,14.65],[1710342180000,14.66],[1710342660000,14.66],[1710343140000,14.66],[1710343620000,14.67],[1710344100000,14.68],[1710344580000,14.67],[1710345060000,14.67],[1710345540000,14.68],[1710346020000,14.69],[1710346500000,14.68],[1710346980000,14.67],[1710347460000,14.68],[1710347940000,14.67],[1710348420000,14.68],[1710348900000,14.68],[1710349380000,14.68],[1710349860000,14.68],[1710350340000,14.66],[1710350820000,14.65],[1710351300000,14.65],[1710351780000,14.65],[1710352260000,14.64],[1710352740000,14.63],[1710353220000,14.64],[1710353700000,14.64],[1710354180000,14.63],[1710354660000,14.62],[1710355140000,14.63],[1710355620000,14.62],[1710356100000,14.63],[1710356580000,14.63],[1710357060000,14.63],[1710357540000,14.63],[1710358020000,14.62],[1710358500000,14.62],[1710358980000,14.61],[1710359460000,14.61],[1710359940000,14.6],[1710360420000,14.59],[1710360900000,14.59],[1710361380000,14.58],[1710361860000,14.58],[1710362340000,14.57],[1710362820000,14.57],[1710363300000,14.57],[1710363780000,14.57],[1710364260000,14.56],[1710364740000,14.55],[1710365220000,14.55],[1710365700000,14.55],[1710366180000,14.55],[1710366660000,14.55],[1710367140000,14.54],[1710367620000,14.53],[1710368100000,14.53],[1710368580000,14.53],[1710369060000,14.53],[1710369540000,14.53],[1710370020000,14.54],[1710370500000,14.54],[1710370980000,14.53],[1710371460000,14.53],[1710371940000,14.53],[1710372420000,14.53],[1710372900000,14.53],[1710373380000,14.53],[1710373860000,14.53],[1710374340000,14.53],[1710374820000,14.52],[1710375300000,14.52],[1710375780000,14.52],[1710376260000,14.53],[1710376740000,14.53],[1710377220000,14.53],[1710377700000,14.52],[1710378180000,14.52],[1710378660000,14.52],[1710379140000,14.5],[1710379620000,14.49],[1710380100000,14.49],[1710380580000,14.5],[1710381060000,14.5],[1710381540000,14.5],[1710382020000,14.5],[1710382500000,14.51],[1710382980000,14.52],[1710383460000,14.55],[1710383940000,14.51],[1710384420000,14.49],[1710384900000,14.48],[1710385380000,14.48],[1710385860000,14.46],[1710386340000,14.47],[1710386820000,14.52],[1710387300000,14.53],[1710387780000,14.52],[1710388260000,14.5],[1710388740000,14.45],[1710389220000,14.45],[1710389700000,14.44],[1710390180000,14.45],[1710390660000,14.45],[1710391140000,14.44],[1710391620000,14.44],[1710392100000,14.44],[1710392580000,14.44],[1710393060000,14.44],[1710393540000,14.45],[1710394020000,14.45],[1710394500000,14.34],[1710394980000,14.41],[1710395460000,14.42],[1710395940000,14.42],[1710396420000,14.43],[1710396900000,14.43],[1710397380000,14.43],[1710397860000,14.43],[1710398340000,14.43],[1710398820000,14.43],[1710399300000,14.44],[1710399780000,14.44],[1710400260000,14.44],[1710400740000,14.45],[1710401220000,14.45],[1710401700000,14.46],[1710402180000,14.46],[1710402660000,14.45],[1710403140000,14.45],[1710403620000,14.46],[1710404100000,14.46],[1710404580000,14.45],[1710405060000,14.45],[1710405540000,14.45],[1710406020000,14.45],[1710406500000,14.45],[1710406980000,14.43],[1710407460000,14.44],[1710407940000,14.43],[1710408420000,14.43],[1710408900000,14.44],[1710409380000,14.45],[1710409860000,14.45],[1710410340000,14.45],[1710410820000,14.51],[1710411300000,14.51],[1710411780000,14.49],[1710412260000,14.58],[1710412740000,14.56],[1710413220000,14.62],[1710413700000,14.61],[1710414180000,14.61],[1710414660000,14.65],[1710415140000,14.66],[1710415620000,14.7],[1710416100000,14.72],[1710416580000,14.73],[1710417060000,14.76],[1710417540000,14.81],[1710418020000,14.83],[1710418500000,14.83],[1710418980000,14.86],[1710419460000,14.91],[1710419940000,14.95],[1710420420000,14.94],[1710420900000,15.03],[1710421380000,15.01],[1710421860000,15.04],[1710422340000,15.04],[1710422820000,15.05],[1710423300000,15.04],[1710423780000,15.08],[1710424260000,15.1],[1710424740000,15.09],[1710425220000,15.04],[1710425700000,15.02],[1710426180000,15.02],[1710426660000,15.02],[1710427140000,15.03],[1710427620000,15.04],[1710428100000,15.04],[1710428580000,15.04],[1710429060000,15.05],[1710429540000,15.06],[1710430020000,15.08],[1710430500000,15.09],[1710430980000,15.09],[1710431460000,15.09],[1710431940000,15.09],[1710432420000,15.08],[1710432900000,15.08],[1710433380000,15.09],[1710433860000,15.09],[1710434340000,15.09],[1710434820000,15.1],[1710435300000,15.09],[1710435780000,15.09],[1710436260000,15.1],[1710436740000,15.11],[1710437220000,15.12],[1710437700000,15.12],[1710438180000,15.13],[1710438660000,15.17],[1710439140000,15.17],[1710439620000,15.18],[1710440100000,15.16],[1710440580000,15.17],[1710441060000,15.14],[1710441540000,15.13],[1710442020000,15.13],[1710442500000,15.12],[1710442980000,15.11],[1710443460000,15.12],[1710443940000,15.13],[1710444420000,15.13],[1710444900000,15.11],[1710445380000,15.08],[1710445860000,15.08],[1710446340000,15.09],[1710446820000,15.09],[1710447300000,15.1],[1710447780000,15.11],[1710448260000,15.12],[1710448740000,15.13],[1710449220000,15.11],[1710449700000,15.09],[1710450180000,15.09],[1710450660000,15.08],[1710451140000,15.07],[1710451620000,15.08],[1710452100000,15.03],[1710452580000,15.03],[1710453060000,15.01],[1710453540000,15.02],[1710454020000,15.02],[1710454500000,14.98],[1710454980000,14.95],[1710455460000,14.96],[1710455940000,14.96],[1710456420000,14.96],[1710456900000,14.96],[1710457380000,14.97],[1710457860000,14.97],[1710458340000,14.97],[1710458820000,14.96],[1710459300000,14.94],[1710459780000,14.91],[1710460260000,14.89],[1710460740000,14.89],[1710461220000,14.89],[1710461700000,14.9],[1710462180000,14.9],[1710462660000,14.89],[1710463140000,14.9],[1710463620000,14.91],[1710464100000,14.9],[1710464580000,14.9],[1710465060000,14.9],[1710465540000,14.9],[1710466020000,14.9],[1710466500000,14.9],[1710466980000,14.9],[1710467460000,14.9],[1710467940000,14.9],[1710468420000,14.89],[1710468900000,14.89],[1710469380000,14.89],[1710469860000,14.87],[1710470340000,14.87],[1710470820000,14.84],[1710471300000,14.83],[1710471780000,14.84],[1710472260000,14.83],[1710472740000,14.82],[1710473220000,14.83],[1710473700000,14.82],[1710474180000,14.83],[1710474660000,14.83],[1710475140000,14.83],[1710475620000,14.83],[1710476100000,14.82],[1710476580000,14.81],[1710477060000,14.8],[1710477540000,14.8],[1710478020000,14.81],[1710478500000,14.8],[1710478980000,14.79],[1710479460000,14.79],[1710479940000,14.79],[1710480420000,14.78],[1710480900000,14.77],[1710481380000,14.76],[1710481860000,14.76],[1710482340000,14.76],[1710482820000,14.76],[1710483300000,14.76],[1710483780000,14.77],[1710484260000,14.77],[1710484740000,14.77],[1710485220000,14.77],[1710485700000,14.75],[1710486180000,14.75],[1710486660000,14.77],[1710487140000,14.76],[1710487620000,14.75],[1710488100000,14.75],[1710488580000,14.76],[1710489060000,14.75],[1710489540000,14.76],[1710490020000,14.76],[1710490500000,14.77],[1710490980000,14.77],[1710491460000,14.78],[1710491940000,14.79],[1710492420000,14.8],[1710492900000,14.8],[1710493380000,14.81],[1710493860000,14.81],[1710494340000,14.82],[1710494820000,14.82],[1710495300000,14.82],[1710495780000,14.82],[1710496260000,14.83],[1710496740000,14.84],[1710497220000,14.85],[1710497700000,14.86],[1710498180000,14.87],[1710498660000,14.87],[1710499140000,14.86],[1710499620000,14.87],[1710500100000,14.87],[1710500580000,14.87],[1710501060000,14.87],[1710501540000,14.86],[1710502020000,14.86],[1710502500000,14.86],[1710502980000,14.85],[1710503460000,14.86],[1710503940000,14.87],[1710504420000,14.87],[1710504900000,14.87],[1710505380000,14.88],[1710505860000,14.89],[1710506340000,14.89],[1710506820000,14.89],[1710507300000,14.9],[1710507780000,14.92],[1710508260000,14.93],[1710508740000,14.95],[1710509220000,14.96],[1710509700000,14.97],[1710510180000,14.97],[1710510660000,14.98],[1710511140000,14.98],[1710511620000,14.99],[1710512100000,14.98],[1710512580000,14.98],[1710513060000,14.99],[1710513540000,15.0],[1710514020000,15.01],[1710514500000,15.02],[1710514980000,15.03],[1710515460000,15.03],[1710515940000,15.03],[1710516420000,15.04],[1710516900000,15.03],[1710517380000,15.03],[1710517860000,15.03],[1710518340000,15.03],[1710518820000,15.03],[1710519300000,15.01],[1710519780000,15.03],[1710520260000,15.02],[1710520740000,15.02],[1710521220000,15.01],[1710521700000,15.01],[1710522180000,15.02],[1710522660000,15.03],[1710523140000,15.02],[1710523620000,15.02],[1710524100000,15.02],[1710524580000,15.01],[1710525060000,15.01],[1710525540000,15.01],[1710526020000,15.06],[1710526500000,15.03],[1710526980000,15.0],[1710527460000,15.0],[1710527940000,14.99],[1710528420000,14.98],[1710528900000,14.99],[1710529380000,14.98],[1710529860000,14.97],[1710530340000,15.04],[1710530820000,15.0],[1710531300000,14.97],[1710531780000,14.97],[1710532260000,14.97],[1710532740000,14.96],[1710533220000,14.94],[1710533700000,14.93],[1710534180000,14.92],[1710534660000,14.92],[1710535140000,14.93],[1710535620000,14.93],[1710536100000,14.92],[1710536580000,14.92],[1710537060000,14.92],[1710537540000,14.91],[1710538020000,14.91],[1710538500000,14.91],[1710538980000,14.9],[1710539460000,14.89],[1710539940000,14.89],[1710540420000,14.88],[1710540900000,14.88],[1710541380000,14.87],[1710541860000,14.87],[1710542340000,14.86],[1710542820000,14.85],[1710543300000,14.85],[1710543780000,14.84],[1710544260000,14.83],[1710544740000,14.82],[1710545220000,14.82],[1710545700000,14.82],[1710546180000,14.82],[1710546660000,14.83],[1710547140000,14.83],[1710547620000,14.82],[1710548100000,14.82],[1710548580000,14.8],[1710549060000,14.8],[1710549540000,14.79],[1710550020000,14.79],[1710550500000,14.78],[1710550980000,14.79],[1710551460000,14.77],[1710551940000,14.77],[1710552420000,14.76],[1710552900000,14.75],[1710553380000,14.75],[1710553860000,14.75],[1710554340000,14.74],[1710554820000,14.74],[1710555300000,14.74],[1710555780000,14.73],[1710556260000,14.73],[1710556740000,14.73],[1710557220000,14.72],[1710557700000,14.71],[1710558180000,14.71],[1710558660000,14.7],[1710559140000,14.7],[1710559620000,14.69],[1710560100000,14.7],[1710560580000,14.7],[1710561060000,14.69],[1710561540000,14.68],[1710562020000,14.68],[1710562500000,14.67],[1710562980000,14.66],[1710563460000,14.66],[1710563940000,14.65],[1710564420000,14.66],[1710564900000,14.66],[1710565380000,14.67],[1710565860000,14.64],[1710566340000,14.65],[1710566820000,14.67],[1710567300000,14.66],[1710567780000,14.65],[1710568260000,14.65],[1710568740000,14.65],[1710569220000,14.65],[1710569700000,14.65],[1710570180000,14.65],[1710570660000,14.65],[1710571140000,14.65],[1710571620000,14.65],[1710572100000,14.63],[1710572580000,14.63],[1710573060000,14.63],[1710573540000,14.65],[1710574020000,14.65],[1710574500000,14.65],[1710574980000,14.68],[1710575460000,14.69],[1710575940000,14.66],[1710576420000,14.65],[1710576900000,14.65],[1710577380000,14.64],[1710577860000,14.65],[1710578340000,14.66],[1710578820000,14.68],[1710579300000,14.67],[1710579780000,14.66],[1710580260000,14.67],[1710580740000,14.68],[1710581220000,14.68],[1710581700000,14.68],[1710582180000,14.68],[1710582660000,14.69],[1710583140000,14.69],[1710583620000,14.7],[1710584100000,14.71],[1710584580000,14.7],[1710585060000,14.71],[1710585540000,14.72],[1710586020000,14.73],[1710586500000,14.74],[1710586980000,14.75],[1710587460000,14.76],[1710587940000,14.78],[1710588420000,14.8],[1710588900000,14.79],[1710589380000,14.8],[1710589860000,14.81],[1710590340000,14.81],[1710590820000,14.83],[1710591300000,14.83],[1710591780000,14.84],[1710592260000,14.86],[1710592740000,14.87],[1710593220000,14.87],[1710593700000,14.87],[1710594180000,14.88],[1710594660000,14.91],[1710595140000,14.93],[1710595620000,14.93],[1710596100000,14.92],[1710596580000,14.94],[1710597060000,14.95],[1710597540000,14.95],[1710598020000,14.97],[1710598500000,14.98],[1710598980000,14.98],[1710599460000,15.0],[1710599940000,15.01],[1710600420000,15.03],[1710600900000,15.04],[1710601380000,15.08],[1710601860000,15.1],[1710602340000,15.14],[1710602820000,15.16],[1710603300000,15.2],[1710603780000,15.18],[1710604260000,15.19],[1710604740000,15.22],[1710605220000,15.2],[1710605700000,15.2],[1710606180000,15.22],[1710606660000,15.28],[1710607140000,15.27],[1710607620000,15.26],[1710608100000,15.25],[1710608580000,15.25],[1710609060000,15.24],[1710609540000,15.25],[1710610020000,15.26],[1710610500000,15.31],[1710610980000,15.47],[1710611460000,15.46],[1710611940000,15.4],[1710612420000,15.43],[1710612900000,15.51],[1710613380000,15.52],[1710613860000,15.5],[1710614340000,15.61],[1710614820000,15.62],[1710615300000,15.66],[1710615780000,15.54],[1710616260000,15.55],[1710616740000,15.54],[1710617220000,15.49],[1710617700000,15.35],[1710618180000,15.27],[1710618660000,15.28],[1710619140000,15.27],[1710619620000,15.3],[1710620100000,15.27],[1710620580000,15.33],[1710621060000,15.33],[1710621540000,15.35],[1710622020000,15.31],[1710622500000,15.3],[1710622980000,15.3],[1710623460000,15.28],[1710623940000,15.28],[1710624420000,15.25],[1710624900000,15.24],[1710625380000,15.22],[1710625860000,15.21],[1710626340000,15.2],[1710626820000,15.21],[1710627300000,15.2],[1710627780000,15.19],[1710628260000,15.21],[1710628740000,15.19],[1710629220000,15.18],[1710629700000,15.16],[1710630180000,15.16],[1710630660000,15.1],[1710631140000,15.11],[1710631620000,15.13],[1710632100000,15.14],[1710632580000,15.15],[1710633060000,15.13],[1710633540000,15.09],[1710634020000,15.08],[1710634500000,15.09],[1710634980000,15.09],[1710635460000,15.12],[1710635940000,15.12],[1710636420000,15.1],[1710636900000,15.13],[1710637380000,15.08],[1710637860000,15.08],[1710638340000,15.07],[1710638820000,15.04],[1710639300000,15.05],[1710639780000,15.05],[1710640260000,15.02],[1710640740000,15.03],[1710641220000,15.0],[1710641700000,14.99],[1710642180000,14.98],[1710642660000,14.95],[1710643140000,14.97],[1710643620000,14.94],[1710644100000,14.95],[1710644580000,14.97],[1710645060000,15.01],[1710645540000,14.97],[1710646020000,14.93],[1710646500000,14.99],[1710646980000,14.92],[1710647460000,14.93],[1710647940000,14.96],[1710648420000,14.93],[1710648900000,14.95],[1710649380000,14.93],[1710649860000,14.92],[1710650340000,14.91],[1710650820000,14.96],[1710651300000,14.96],[1710651780000,14.93],[1710652260000,14.94],[1710652740000,14.92],[1710653220000,14.92],[1710653700000,14.9],[1710654180000,14.89],[1710654660000,14.9],[1710655140000,14.91],[1710655620000,14.91],[1710656100000,14.92],[1710656580000,14.92],[1710657060000,14.94],[1710657540000,14.91],[1710658020000,14.91],[1710658500000,14.9],[1710658980000,14.89],[1710659460000,14.9],[1710659940000,14.89],[1710660420000,14.91],[1710660900000,14.9],[1710661380000,14.9],[1710661860000,14.89],[1710662340000,14.9],[1710662820000,14.91],[1710663300000,14.9],[1710663780000,14.91],[1710664260000,14.91],[1710664740000,14.91],[1710665220000,14.91],[1710665700000,14.92],[1710666180000,14.93],[1710666660000,14.95],[1710667140000,14.95],[1710667620000,14.97],[1710668100000,14.98],[1710668580000,14.98],[1710669060000,14.96],[1710669540000,14.95],[1710670020000,14.96],[1710670500000,14.99],[1710670980000,15.0],[1710671460000,15.04],[1710671940000,15.06],[1710672420000,15.1],[1710672900000,15.12],[1710673380000,15.16],[1710673860000,15.22],[1710674340000,15.25],[1710674820000,15.32],[1710675300000,15.35],[1710675780000,15.38],[1710676260000,15.44],[1710676740000,15.46],[1710677220000,15.47],[1710677700000,15.49],[1710678180000,15.51],[1710678660000,15.54],[1710679140000,15.59],[1710679620000,15.61],[1710680100000,15.62],[1710680580000,15.67],[1710681060000,15.69],[1710681540000,15.58],[1710682020000,15.55],[1710682500000,15.54],[1710682980000,15.54],[1710683460000,15.57],[1710683940000,15.59],[1710684420000,15.56],[1710684900000,15.6],[1710685380000,15.76],[1710685860000,15.65],[1710686340000,15.77],[1710686820000,15.73],[1710687300000,15.9],[1710687780000,15.85],[1710688260000,15.82],[1710688740000,15.78],[1710689220000,15.82],[1710689700000,15.85],[1710690180000,15.86],[1710690660000,15.78],[1710691140000,15.81],[1710691620000,15.83],[1710692100000,15.82],[1710692580000,15.81],[1710693060000,15.79],[1710693540000,15.87],[1710694020000,15.86],[1710694500000,15.84],[1710694980000,15.75],[1710695460000,15.71],[1710695940000,15.69],[1710696420000,15.74],[1710696900000,15.74],[1710697380000,15.71],[1710697860000,15.7],[1710698340000,15.68],[1710698820000,15.73],[1710699300000,15.73],[1710699780000,15.74],[1710700260000,15.76],[1710700740000,15.73],[1710701220000,15.74],[1710701700000,15.69],[1710702180000,15.74],[1710702660000,15.71],[1710703140000,15.7],[1710703620000,15.74],[1710704100000,15.67],[1710704580000,15.63],[1710705060000,15.62],[1710705540000,15.64],[1710706020000,15.62],[1710706500000,15.62],[1710706980000,15.63],[1710707460000,15.62],[1710707940000,15.6],[1710708420000,15.61],[1710708900000,15.6],[1710709380000,15.62],[1710709860000,15.64],[1710710340000,15.64],[1710710820000,15.64],[1710711300000,15.63],[1710711780000,15.63],[1710712260000,15.64],[1710712740000,15.6],[1710713220000,15.58],[1710713700000,15.58],[1710714180000,15.59],[1710714660000,15.58],[1710715140000,15.58],[1710715620000,15.61],[1710716100000,15.6],[1710716580000,15.56],[1710717060000,15.56],[1710717540000,15.57],[1710718020000,15.54],[1710718500000,15.54],[1710718980000,15.51],[1710719460000,15.54],[1710719940000,15.5],[1710720420000,15.51],[1710720900000,15.48],[1710721380000,15.5],[1710721860000,15.47],[1710722340000,15.45],[1710722820000,15.45],[1710723300000,15.45],[1710723780000,15.45],[1710724260000,15.44],[1710724740000,15.44],[1710725220000,15.44],[1710725700000,15.44],[1710726180000,15.43],[1710726660000,15.42],[1710727140000,15.43],[1710727620000,15.41],[1710728100000,15.39],[1710728580000,15.39],[1710729060000,15.4],[1710729540000,15.39],[1710730020000,15.39],[1710730500000,15.38],[1710730980000,15.39],[1710731460000,15.39],[1710731940000,15.38],[1710732420000,15.39],[1710732900000,15.39],[1710733380000,15.39],[1710733860000,15.39],[1710734340000,15.4],[1710734820000,15.4],[1710735300000,15.38],[1710735780000,15.34],[1710736260000,15.33],[1710736740000,15.32],[1710737220000,15.31],[1710737700000,15.3],[1710738180000,15.3],[1710738660000,15.3],[1710739140000,15.3],[1710739620000,15.29],[1710740100000,15.3],[1710740580000,15.3],[1710741060000,15.3],[1710741540000,15.31],[1710742020000,15.31],[1710742500000,15.31],[1710742980000,15.31],[1710743460000,15.31],[1710743940000,15.3],[1710744420000,15.28],[1710744900000,15.28],[1710745380000,15.29],[1710745860000,15.28],[1710746340000,15.29],[1710746820000,15.29],[1710747300000,15.27],[1710747780000,15.26],[1710748260000,15.27],[1710748740000,15.29],[1710749220000,15.29],[1710749700000,15.3],[1710750180000,15.31],[1710750660000,15.29],[1710751140000,15.28],[1710751620000,15.28],[1710752100000,15.29],[1710752580000,15.28],[1710753060000,15.29],[1710753540000,15.28],[1710754020000,15.29],[1710754500000,15.29],[1710754980000,15.31],[1710755460000,15.33],[1710755940000,15.32],[1710756420000,15.32],[1710756900000,15.32],[1710757380000,15.33],[1710757860000,15.38],[1710758340000,15.37],[1710758820000,15.37],[1710759300000,15.36],[1710759780000,15.37],[1710760260000,15.38],[1710760740000,15.39],[1710761220000,15.4],[1710761700000,15.44],[1710762180000,15.46],[1710762660000,15.44],[1710763140000,15.44],[1710763620000,15.45],[1710764100000,15.46],[1710764580000,15.47],[1710765060000,15.46],[1710765540000,15.46],[1710766020000,15.47],[1710766500000,15.48],[1710766980000,15.5],[1710767460000,15.51],[1710767940000,15.53],[1710768420000,15.54],[1710768900000,15.56],[1710769380000,15.56],[1710769860000,15.57],[1710770340000,15.57],[1710770820000,15.57],[1710771300000,15.57],[1710771780000,15.57],[1710772260000,15.58],[1710772740000,15.6],[1710773220000,15.6],[1710773700000,15.6],[1710774180000,15.61],[1710774660000,15.61],[1710775140000,15.63],[1710775620000,15.63],[1710776100000,15.63],[1710776580000,15.66],[1710777060000,15.66],[1710777540000,15.66],[1710778020000,15.67],[1710778500000,15.67],[1710778980000,15.67],[1710779460000,15.67],[1710779940000,15.67],[1710780420000,15.68],[1710780900000,15.68],[1710781380000,15.7],[1710781860000,15.7],[1710782340000,15.71],[1710782820000,15.72],[1710783300000,15.71],[1710783780000,15.71],[1710784260000,15.71],[1710784740000,15.73],[1710785220000,15.73],[1710785700000,15.72],[1710786180000,15.75],[1710786660000,15.75],[1710787140000,15.74],[1710787620000,15.74],[1710788100000,15.73],[1710788580000,15.74],[1710789060000,15.73],[1710789540000,15.72],[1710790020000,15.74],[1710790500000,15.74],[1710790980000,15.75],[1710791460000,15.75],[1710791940000,15.76],[1710792420000,15.75],[1710792900000,15.73],[1710793380000,15.72],[1710793860000,15.73],[1710794340000,15.72],[1710794820000,15.71],[1710795300000,15.69],[1710795780000,15.68],[1710796260000,15.67],[1710796740000,15.67],[1710797220000,15.67],[1710797700000,15.68],[1710798180000,15.67],[1710798660000,15.65],[1710799140000,15.65],[1710799620000,15.65],[1710800100000,15.65],[1710800580000,15.63],[1710801060000,15.63],[1710801540000,15.59],[1710802020000,15.57],[1710802500000,15.57],[1710802980000,15.58],[1710803460000,15.55],[1710803940000,15.53],[1710804420000,15.53],[1710804900000,15.52],[1710805380000,15.49],[1710805860000,15.49],[1710806340000,15.49],[1710806820000,15.49],[1710807300000,15.46],[1710807780000,15.44],[1710808260000,15.44],[1710808740000,15.44],[1710809220000,15.44],[1710809700000,15.47],[1710810180000,15.44],[1710810660000,15.41],[1710811140000,15.39],[1710811620000,15.4],[1710812100000,15.43],[1710812580000,15.44],[1710813060000,15.45],[1710813540000,15.42],[1710814020000,15.42],[1710814500000,15.44],[1710814980000,15.46],[1710815460000,15.46],[1710815940000,15.49],[1710816420000,15.55],[1710816900000,15.47],[1710817380000,15.45],[1710817860000,15.48],[1710818340000,15.54],[1710818820000,15.56],[1710819300000,15.52],[1710819780000,15.47],[1710820260000,15.48],[1710820740000,15.51],[1710821220000,15.51],[1710821700000,15.48],[1710822180000,15.51],[1710822660000,15.53],[1710823140000,15.52],[1710823620000,15.51],[1710824100000,15.47],[1710824580000,15.47],[1710825060000,15.5],[1710825540000,15.52],[1710826020000,15.52],[1710826500000,15.5],[1710826980000,15.43],[1710827460000,15.41],[1710827940000,15.38],[1710828420000,15.39],[1710828900000,15.4],[1710829380000,15.44],[1710829860000,15.45],[1710830340000,15.38],[1710830820000,15.42],[1710831300000,15.41],[1710831780000,15.45],[1710832260000,15.45],[1710832740000,15.41],[1710833220000,15.4],[1710833700000,15.38],[1710834180000,15.39],[1710834660000,15.4],[1710835140000,15.38],[1710835620000,15.36],[1710836100000,15.35],[1710836580000,15.36],[1710837060000,15.36],[1710837540000,15.38],[1710838020000,15.41],[1710838500000,15.39],[1710838980000,15.38],[1710839460000,15.38],[1710839940000,15.38],[1710840420000,15.38],[1710840900000,15.39],[1710841380000,15.39],[1710841860000,15.39],[1710842340000,15.4],[1710842820000,15.44],[1710843300000,15.44],[1710843780000,15.45],[1710844260000,15.46],[1710844740000,15.48],[1710845220000,15.5],[1710845700000,15.51],[1710846180000,15.53],[1710846660000,15.53],[1710847140000,15.56],[1710847620000,15.57],[1710848100000,15.6],[1710848580000,15.61],[1710849060000,15.61],[1710849540000,15.61],[1710850020000,15.62],[1710850500000,15.62],[1710850980000,15.64],[1710851460000,15.65],[1710851940000,15.64],[1710852420000,15.65],[1710852900000,15.68],[1710853380000,15.7],[1710853860000,15.7],[1710854340000,15.69],[1710854820000,15.69],[1710855300000,15.68],[1710855780000,15.67],[1710856260000,15.7],[1710856740000,15.69],[1710857220000,15.69],[1710857700000,15.7],[1710858180000,15.7],[1710858660000,15.7],[1710859140000,15.72],[1710859620000,15.72],[1710860100000,15.72],[1710860580000,15.73],[1710861060000,15.74],[1710861540000,15.74],[1710862020000,15.74],[1710862500000,15.72],[1710862980000,15.71],[1710863460000,15.7],[1710863940000,15.72],[1710864420000,15.71],[1710864900000,15.69],[1710865380000,15.7],[1710865860000,15.68],[1710866340000,15.68],[1710866820000,15.74],[1710867300000,15.71],[1710867780000,15.69],[1710868260000,15.69],[1710868740000,15.66],[1710869220000,15.64],[1710869700000,15.67],[1710870180000,15.66],[1710870660000,15.63],[1710871140000,15.6],[1710871620000,15.61],[1710872100000,15.61],[1710872580000,15.6],[1710873060000,15.58],[1710873540000,15.6],[1710874020000,15.6],[1710874500000,15.59],[1710874980000,15.59],[1710875460000,15.58],[1710875940000,15.57],[1710876420000,15.53],[1710876900000,15.51],[1710877380000,15.52],[1710877860000,15.51],[1710878340000,15.5],[1710878820000,15.48],[1710879300000,15.48],[1710879780000,15.47],[1710880260000,15.47],[1710880740000,15.46],[1710881220000,15.45],[1710881700000,15.45],[1710882180000,15.44],[1710882660000,15.44],[1710883140000,15.42],[1710883620000,15.43],[1710884100000,15.43],[1710884580000,15.42],[1710885060000,15.42],[1710885540000,15.42],[1710886020000,15.41],[1710886500000,15.42],[1710886980000,15.41],[1710887460000,15.41],[1710887940000,15.42],[1710888420000,15.41],[1710888900000,15.42],[1710889380000,15.42],[1710889860000,15.43],[1710890340000,15.44],[1710890820000,15.44],[1710891300000,15.44],[1710891780000,15.45],[1710892260000,15.44],[1710892740000,15.44],[1710893220000,15.44],[1710893700000,15.43],[1710894180000,15.43],[1710894660000,15.43],[1710895140000,15.43],[1710895620000,15.43],[1710896100000,15.41],[1710896580000,15.41],[1710897060000,15.41],[1710897540000,15.41],[1710898020000,15.41],[1710898500000,15.4],[1710898980000,15.4],[1710899460000,15.4],[1710899940000,15.4],[1710900420000,15.4],[1710900900000,15.4],[1710901380000,15.4],[1710901860000,15.4],[1710902340000,15.41],[1710902820000,15.41],[1710903300000,15.4],[1710903780000,15.4],[1710904260000,15.41],[1710904740000,15.4],[1710905220000,15.4],[1710905700000,15.39],[1710906180000,15.39],[1710906660000,15.39],[1710907140000,15.38],[1710907620000,15.37],[1710908100000,15.37],[1710908580000,15.37],[1710909060000,15.36],[1710909540000,15.36],[1710910020000,15.36],[1710910500000,15.36],[1710910980000,15.35],[1710911460000,15.35],[1710911940000,15.35],[1710912420000,15.35],[1710912900000,15.35],[1710913380000,15.35],[1710913860000,15.35],[1710914340000,15.36],[1710914820000,15.36],[1710915300000,15.36],[1710915780000,15.37],[1710916260000,15.37],[1710916740000,15.37],[1710917220000,15.37],[1710917700000,15.37],[1710918180000,15.37],[1710918660000,15.38],[1710919140000,15.38],[1710919620000,15.38],[1710920100000,15.38],[1710920580000,15.38],[1710921060000,15.39],[1710921540000,15.4],[1710922020000,15.4],[1710922500000,15.41],[1710922980000,15.41],[1710923460000,15.41],[1710923940000,15.42],[1710924420000,15.42],[1710924900000,15.43],[1710925380000,15.42],[1710925860000,15.42],[1710926340000,15.43],[1710926820000,15.45],[1710927300000,15.48],[1710927780000,15.49],[1710928260000,15.5],[1710928740000,15.52],[1710929220000,15.53],[1710929700000,15.53],[1710930180000,15.54],[1710930660000,15.55],[1710931140000,15.55],[1710931620000,15.55],[1710932100000,15.56],[1710932580000,15.58],[1710933060000,15.57],[1710933540000,15.58],[1710934020000,15.58],[1710934500000,15.59],[1710934980000,15.6],[1710935460000,15.6],[1710935940000,15.61],[1710936420000,15.62],[1710936900000,15.63],[1710937380000,15.63],[1710937860000,15.64],[1710938340000,15.65],[1710938820000,15.67],[1710939300000,15.68],[1710939780000,15.69],[1710940260000,15.69],[1710940740000,15.7],[1710941220000,15.71],[1710941700000,15.72],[1710942180000,15.73],[1710942660000,15.74],[1710943140000,15.75],[1710943620000,15.76],[1710944100000,15.76],[1710944580000,15.77],[1710945060000,15.78],[1710945540000,15.78],[1710946020000,15.78],[1710946500000,15.79],[1710946980000,15.79],[1710947460000,15.79],[1710947940000,15.8],[1710948420000,15.8],[1710948900000,15.81],[1710949380000,15.81],[1710949860000,15.8],[1710950340000,15.8],[1710950820000,15.8],[1710951300000,15.8],[1710951780000,15.8],[1710952260000,15.79],[1710952740000,15.81],[1710953220000,15.81],[1710953700000,15.79],[1710954180000,15.78],[1710954660000,15.78],[1710955140000,15.77],[1710955620000,15.77],[1710956100000,15.76],[1710956580000,15.76],[1710957060000,15.76],[1710957540000,15.75],[1710958020000,15.75],[1710958500000,15.76],[1710958980000,15.75],[1710959460000,15.73],[1710959940000,15.72],[1710960420000,15.71],[1710960900000,15.71],[1710961380000,15.71],[1710961860000,15.71],[1710962340000,15.71],[1710962820000,15.73],[1710963300000,15.76],[1710963780000,15.74],[1710964260000,15.71],[1710964740000,15.69],[1710965220000,15.68],[1710965700000,15.67],[1710966180000,15.67],[1710966660000,15.66],[1710967140000,15.66],[1710967620000,15.65],[1710968100000,15.65],[1710968580000,15.65],[1710969060000,15.68],[1710969540000,15.67],[1710970020000,15.64],[1710970500000,15.62],[1710970980000,15.62],[1710971460000,15.62],[1710971940000,15.61],[1710972420000,15.63],[1710972900000,15.58],[1710973380000,15.53],[1710973860000,15.5],[1710974340000,15.48],[1710974820000,15.47],[1710975300000,15.48],[1710975780000,15.5],[1710976260000,15.52],[1710976740000,15.5],[1710977220000,15.49],[1710977700000,15.49],[1710978180000,15.48],[1710978660000,15.48],[1710979140000,15.48],[1710979620000,15.48],[1710980100000,15.47],[1710980580000,15.47],[1710981060000,15.48],[1710981540000,15.5],[1710982020000,15.5],[1710982500000,15.48],[1710982980000,15.47],[1710983460000,15.46],[1710983940000,15.47],[1710984420000,15.47],[1710984900000,15.47],[1710985380000,15.45],[1710985860000,15.44],[1710986340000,15.45],[1710986820000,15.46],[1710987300000,15.45],[1710987780000,15.44],[1710988260000,15.44],[1710988740000,15.45],[1710989220000,15.45],[1710989700000,15.44],[1710990180000,15.43],[1710990660000,15.43],[1710991140000,15.42],[1710991620000,15.42],[1710992100000,15.43],[1710992580000,15.43],[1710993060000,15.41],[1710993540000,15.4],[1710994020000,15.4],[1710994500000,15.4],[1710994980000,15.4],[1710995460000,15.41],[1710995940000,15.41],[1710996420000,15.41],[1710996900000,15.41],[1710997380000,15.4],[1710997860000,15.4],[1710998340000,15.4],[1710998820000,15.4],[1710999300000,15.39],[1710999780000,15.4],[1711000260000,15.41],[1711000740000,15.4],[1711001220000,15.38],[1711001700000,15.42],[1711002180000,15.39],[1711002660000,15.39],[1711003140000,15.38],[1711003620000,15.39],[1711004100000,15.38],[1711004580000,15.38],[1711005060000,15.38],[1711005540000,15.38],[1711006020000,15.38],[1711006500000,15.38],[1711006980000,15.38],[1711007460000,15.38],[1711007940000,15.39],[1711008420000,15.39],[1711008900000,15.41],[1711009380000,15.42],[1711009860000,15.43],[1711010340000,15.43],[1711010820000,15.42],[1711011300000,15.41],[1711011780000,15.42],[1711012260000,15.42],[1711012740000,15.42],[1711013220000,15.42],[1711013700000,15.43],[1711014180000,15.44],[1711014660000,15.45],[1711015140000,15.45],[1711015620000,15.46],[1711016100000,15.46],[1711016580000,15.46],[1711017060000,15.47],[1711017540000,15.47],[1711018020000,15.47],[1711018500000,15.48],[1711018980000,15.49],[1711019460000,15.51],[1711019940000,15.52],[1711020420000,15.53],[1711020900000,15.54],[1711021380000,15.54],[1711021860000,15.55],[1711022340000,15.56],[1711022820000,15.57],[1711023300000,15.58],[1711023780000,15.58],[1711024260000,15.59],[1711024740000,15.6],[1711025220000,15.62],[1711025700000,15.63],[1711026180000,15.65],[1711026660000,15.65],[1711027140000,15.66],[1711027620000,15.64],[1711028100000,15.64],[1711028580000,15.65],[1711029060000,15.67],[1711029540000,15.67],[1711030020000,15.67],[1711030500000,15.67],[1711030980000,15.68],[1711031460000,15.69],[1711031940000,15.71],[1711032420000,15.74],[1711032900000,15.74],[1711033380000,15.72],[1711033860000,15.71],[1711034340000,15.71],[1711034820000,15.71],[1711035300000,15.71],[1711035780000,15.71],[1711036260000,15.76],[1711036740000,15.8],[1711037220000,15.76],[1711037700000,15.75],[1711038180000,15.71],[1711038660000,15.71],[1711039140000,15.77],[1711039620000,15.75],[1711040100000,15.78],[1711040580000,15.75],[1711041060000,15.73],[1711041540000,15.73],[1711042020000,15.72],[1711042500000,15.73],[1711042980000,15.73],[1711043460000,15.74],[1711043940000,15.73],[1711044420000,15.73],[1711044900000,15.73],[1711045380000,15.73],[1711045860000,15.74],[1711046340000,15.72],[1711046820000,15.71],[1711047300000,15.71],[1711047780000,15.72],[1711048260000,15.72],[1711048740000,15.71],[1711049220000,15.71],[1711049700000,15.7],[1711050180000,15.71],[1711050660000,15.71],[1711051140000,15.7],[1711051620000,15.7],[1711052100000,15.69],[1711052580000,15.69],[1711053060000,15.68],[1711053540000,15.68],[1711054020000,15.68],[1711054500000,15.68],[1711054980000,15.68],[1711055460000,15.68],[1711055940000,15.68],[1711056420000,15.69],[1711056900000,15.7],[1711057380000,15.69],[1711057860000,15.69],[1711058340000,15.69],[1711058820000,15.69],[1711059300000,15.7],[1711059780000,15.69],[1711060260000,15.69],[1711060740000,15.67],[1711061220000,15.68],[1711061700000,15.68],[1711062180000,15.68],[1711062660000,15.68],[1711063140000,15.68],[1711063620000,15.68],[1711064100000,15.67],[1711064580000,15.66],[1711065060000,15.66],[1711065540000,15.66],[1711066020000,15.66],[1711066500000,15.66],[1711066980000,15.67],[1711067460000,15.66],[1711067940000,15.65],[1711068420000,15.64],[1711068900000,15.66],[1711069380000,15.65],[1711069860000,15.65],[1711070340000,15.66],[1711070820000,15.67],[1711071300000,15.66],[1711071780000,15.68],[1711072260000,15.66],[1711072740000,15.68],[1711073220000,15.7],[1711073700000,15.71],[1711074180000,15.7],[1711074660000,15.69],[1711075140000,15.68],[1711075620000,15.67],[1711076100000,15.67],[1711076580000,15.66],[1711077060000,15.66],[1711077540000,15.64],[1711078020000,15.64],[1711078500000,15.66],[1711078980000,15.65],[1711079460000,15.65],[1711079940000,15.65],[1711080420000,15.66],[1711080900000,15.66],[1711081380000,15.64],[1711081860000,15.64],[1711082340000,15.64],[1711082820000,15.63],[1711083300000,15.63],[1711083780000,15.63],[1711084260000,15.62],[1711084740000,15.62],[1711085220000,15.62],[1711085700000,15.63],[1711086180000,15.63],[1711086660000,15.61],[1711087140000,15.61],[1711087620000,15.6],[1711088100000,15.6],[1711088580000,15.59],[1711089060000,15.6],[1711089540000,15.6],[1711090020000,15.62],[1711090500000,15.61],[1711090980000,15.62],[1711091460000,15.62],[1711091940000,15.62],[1711092420000,15.62],[1711092900000,15.62],[1711093380000,15.62],[1711093860000,15.62],[1711094340000,15.63],[1711094820000,15.64],[1711095300000,15.65],[1711095780000,15.65],[1711096260000,15.64],[1711096740000,15.65],[1711097220000,15.65],[1711097700000,15.65],[1711098180000,15.64],[1711098660000,15.65],[1711099140000,15.66],[1711099620000,15.68],[1711100100000,15.68],[1711100580000,15.68],[1711101060000,15.69],[1711101540000,15.7],[1711102020000,15.72],[1711102500000,15.74],[1711102980000,15.76],[1711103460000,15.77],[1711103940000,15.77],[1711104420000,15.78],[1711104900000,15.79],[1711105380000,15.79],[1711105860000,15.81],[1711106340000,15.83],[1711106820000,15.85],[1711107300000,15.96],[1711107780000,15.92],[1711108260000,15.91],[1711108740000,15.91],[1711109220000,15.92],[1711109700000,15.93],[1711110180000,15.94],[1711110660000,15.96],[1711111140000,16.0],[1711111620000,15.99],[1711112100000,15.99],[1711112580000,16.01],[1711113060000,16.03],[1711113540000,16.04],[1711114020000,16.06],[1711114500000,16.07],[1711114980000,16.09],[1711115460000,16.11],[1711115940000,16.12],[1711116420000,16.14],[1711116900000,16.14],[1711117380000,16.17],[1711117860000,16.33],[1711118340000,16.34],[1711118820000,16.29],[1711119300000,16.3],[1711119780000,16.28],[1711120260000,16.28],[1711120740000,16.27],[1711121220000,16.28],[1711121700000,16.29],[1711122180000,16.3],[1711122660000,16.3],[1711123140000,16.31],[1711123620000,16.32],[1711124100000,16.33],[1711124580000,16.34],[1711125060000,16.39],[1711125540000,16.37],[1711126020000,16.36],[1711126500000,16.35],[1711126980000,16.35],[1711127460000,16.35],[1711127940000,16.35],[1711128420000,16.34],[1711128900000,16.39],[1711129380000,16.38],[1711129860000,16.36],[1711130340000,16.36],[1711130820000,16.36],[1711131300000,16.35],[1711131780000,16.34],[1711132260000,16.34],[1711132740000,16.35],[1711133220000,16.36],[1711133700000,16.36],[1711134180000,16.35],[1711134660000,16.37],[1711135140000,16.35],[1711135620000,16.34],[1711136100000,16.34],[1711136580000,16.35],[1711137060000,16.35],[1711137540000,16.35],[1711138020000,16.34],[1711138500000,16.34],[1711138980000,16.35],[1711139460000,16.35],[1711139940000,16.35],[1711140420000,16.35],[1711140900000,16.35],[1711141380000,16.36],[1711141860000,16.36],[1711142340000,16.36],[1711142820000,16.36],[1711143300000,16.36],[1711143780000,16.37],[1711144260000,16.37],[1711144740000,16.37],[1711145220000,16.37],[1711145700000,16.37],[1711146180000,16.37],[1711146660000,16.37],[1711147140000,16.38],[1711147620000,16.38],[1711148100000,16.39],[1711148580000,16.38],[1711149060000,16.38],[1711149540000,16.37],[1711150020000,16.39],[1711150500000,16.4],[1711150980000,16.41],[1711151460000,16.4],[1711151940000,16.4],[1711152420000,16.39],[1711152900000,16.38],[1711153380000,16.38],[1711153860000,16.38],[1711154340000,16.39],[1711154820000,16.4],[1711155300000,16.39],[1711155780000,16.39],[1711156260000,16.39],[1711156740000,16.39],[1711157220000,16.38],[1711157700000,16.39],[1711158180000,16.39],[1711158660000,16.38],[1711159140000,16.38],[1711159620000,16.37],[1711160100000,16.37],[1711160580000,16.37],[1711161060000,16.36],[1711161540000,16.36],[1711162020000,16.36],[1711162500000,16.36],[1711162980000,16.35],[1711163460000,16.35],[1711163940000,16.34],[1711164420000,16.32],[1711164900000,16.31],[1711165380000,16.3],[1711165860000,16.3],[1711166340000,16.29],[1711166820000,16.29],[1711167300000,16.29],[1711167780000,16.3],[1711168260000,16.3],[1711168740000,16.31],[1711169220000,16.3],[1711169700000,16.28],[1711170180000,16.24],[1711170660000,16.24],[1711171140000,16.26],[1711171620000,16.28],[1711172100000,16.29],[1711172580000,16.28],[1711173060000,16.27],[1711173540000,16.26],[1711174020000,16.26],[1711174500000,16.28],[1711174980000,16.28],[1711175460000,16.27],[1711175940000,16.28],[1711176420000,16.28],[1711176900000,16.27],[1711177380000,16.26],[1711177860000,16.26],[1711178340000,16.27],[1711178820000,16.26],[1711179300000,16.29],[1711179780000,16.28],[1711180260000,16.29],[1711180740000,16.29],[1711181220000,16.29],[1711181700000,16.28],[1711182180000,16.28],[1711182660000,16.28],[1711183140000,16.28],[1711183620000,16.28],[1711184100000,16.27],[1711184580000,16.25],[1711185060000,16.25],[1711185540000,16.26],[1711186020000,16.28],[1711186500000,16.28],[1711186980000,16.29],[1711187460000,16.29],[1711187940000,16.31],[1711188420000,16.32],[1711188900000,16.32],[1711189380000,16.33],[1711189860000,16.32],[1711190340000,16.34],[1711190820000,16.35],[1711191300000,16.35],[1711191780000,16.36],[1711192260000,16.38],[1711192740000,16.38],[1711193220000,16.4],[1711193700000,16.39],[1711194180000,16.41],[1711194660000,16.42],[1711195140000,16.44],[1711195620000,16.44],[1711196100000,16.46],[1711196580000,16.48],[1711197060000,16.52],[1711197540000,16.51],[1711198020000,16.54],[1711198500000,16.56],[1711198980000,16.58],[1711199460000,16.6],[1711199940000,16.61],[1711200420000,16.62],[1711200900000,16.64],[1711201380000,16.64],[1711201860000,16.66],[1711202340000,16.69],[1711202820000,16.69],[1711203300000,16.7],[1711203780000,16.71],[1711204260000,16.72],[1711204740000,16.72],[1711205220000,16.73],[1711205700000,16.75],[1711206180000,16.74],[1711206660000,16.74],[1711207140000,16.75],[1711207620000,16.76],[1711208100000,16.77],[1711208580000,16.75],[1711209060000,16.76],[1711209540000,16.76],[1711210020000,16.76],[1711210500000,16.75],[1711210980000,16.74],[1711211460000,16.73],[1711211940000,16.73],[1711212420000,16.69],[1711212900000,16.71],[1711213380000,16.71],[1711213860000,16.69],[1711214340000,16.69],[1711214820000,16.68],[1711215300000,16.71],[1711215780000,16.7],[1711216260000,16.7],[1711216740000,16.69],[1711217220000,16.68],[1711217700000,16.67],[1711218180000,16.71],[1711218660000,16.69],[1711219140000,16.69],[1711219620000,16.69],[1711220100000,16.68],[1711220580000,16.69],[1711221060000,16.66],[1711221540000,16.66],[1711222020000,16.64],[1711222500000,16.65],[1711222980000,16.64],[1711223460000,16.61],[1711223940000,16.59],[1711224420000,16.59],[1711224900000,16.57],[1711225380000,16.54],[1711225860000,16.56],[1711226340000,16.58],[1711226820000,16.54],[1711227300000,16.56],[1711227780000,16.56],[1711228260000,16.54],[1711228740000,16.49],[1711229220000,16.5],[1711229700000,16.48],[1711230180000,16.44],[1711230660000,16.39],[1711231140000,16.38],[1711231620000,16.4],[1711232100000,16.38],[1711232580000,16.36],[1711233060000,16.37],[1711233540000,16.37],[1711234020000,16.38],[1711234500000,16.4],[1711234980000,16.37],[1711235460000,16.38],[1711235940000,16.36],[1711236420000,16.4],[1711236900000,16.41],[1711237380000,16.38],[1711237860000,16.37],[1711238340000,16.33],[1711238820000,16.31],[1711239300000,16.34],[1711239780000,16.34],[1711240260000,16.34],[1711240740000,16.32],[1711241220000,16.32],[1711241700000,16.31],[1711242180000,16.3],[1711242660000,16.29],[1711243140000,16.28],[1711243620000,16.28],[1711244100000,16.28],[1711244580000,16.3],[1711245060000,16.31],[1711245540000,16.29],[1711246020000,16.29],[1711246500000,16.28],[1711246980000,16.29],[1711247460000,16.28],[1711247940000,16.28],[1711248420000,16.28],[1711248900000,16.26],[1711249380000,16.26],[1711249860000,16.26],[1711250340000,16.26],[1711250820000,16.26],[1711251300000,16.25],[1711251780000,16.26],[1711252260000,16.25],[1711252740000,16.25],[1711253220000,16.26],[1711253700000,16.25],[1711254180000,16.24],[1711254660000,16.22],[1711255140000,16.23],[1711255620000,16.24],[1711256100000,16.25],[1711256580000,16.25],[1711257060000,16.25],[1711257540000,16.25],[1711258020000,16.25],[1711258500000,16.26],[1711258980000,16.24],[1711259460000,16.25],[1711259940000,16.25],[1711260420000,16.26],[1711260900000,16.27],[1711261380000,16.26],[1711261860000,16.26],[1711262340000,16.27],[1711262820000,16.26],[1711263300000,16.27],[1711263780000,16.26],[1711264260000,16.27],[1711264740000,16.28],[1711265220000,16.28],[1711265700000,16.3],[1711266180000,16.3],[1711266660000,16.29],[1711267140000,16.3],[1711267620000,16.3],[1711268100000,16.31],[1711268580000,16.32],[1711269060000,16.34],[1711269540000,16.35],[1711270020000,16.35],[1711270500000,16.34],[1711270980000,16.34],[1711271460000,16.36],[1711271940000,16.36],[1711272420000,16.36],[1711272900000,16.37],[1711273380000,16.37],[1711273860000,16.39],[1711274340000,16.39],[1711274820000,16.39],[1711275300000,16.4],[1711275780000,16.41],[1711276260000,16.41],[1711276740000,16.42],[1711277220000,16.46],[1711277700000,16.45],[1711278180000,16.45],[1711278660000,16.48],[1711279140000,16.46],[1711279620000,16.46],[1711280100000,16.46],[1711280580000,16.46],[1711281060000,16.5],[1711281540000,16.48],[1711282020000,16.5],[1711282500000,16.49],[1711282980000,16.47],[1711283460000,16.46],[1711283940000,16.45],[1711284420000,16.44],[1711284900000,16.42],[1711285380000,16.45],[1711285860000,16.47],[1711286340000,16.46],[1711286820000,16.45],[1711287300000,16.42],[1711287780000,16.41],[1711288260000,16.39],[1711288740000,16.4],[1711289220000,16.4],[1711289700000,16.39],[1711290180000,16.43],[1711290660000,16.38],[1711291140000,16.36],[1711291620000,16.4],[1711292100000,16.38],[1711292580000,16.36],[1711293060000,16.33],[1711293540000,16.34],[1711294020000,16.34],[1711294500000,16.33],[1711294980000,16.3],[1711295460000,16.29],[1711295940000,16.32],[1711296420000,16.28],[1711296900000,16.28],[1711297380000,16.29],[1711297860000,16.33],[1711298340000,16.27],[1711298820000,16.23],[1711299300000,16.23],[1711299780000,16.27],[1711300260000,16.2],[1711300740000,16.23],[1711301220000,16.2],[1711301700000,16.2],[1711302180000,16.2],[1711302660000,16.18],[1711303140000,16.15],[1711303620000,16.12],[1711304100000,16.1],[1711304580000,16.1],[1711305060000,16.1],[1711305540000,16.05],[1711306020000,16.05],[1711306500000,16.06],[1711306980000,16.03],[1711307460000,15.98],[1711307940000,15.94],[1711308420000,15.94],[1711308900000,15.94],[1711309380000,15.93],[1711309860000,15.94],[1711310340000,15.89],[1711310820000,15.85],[1711311300000,15.84],[1711311780000,15.86],[1711312260000,15.87],[1711312740000,15.82],[1711313220000,15.83],[1711313700000,15.8],[1711314180000,15.75],[1711314660000,15.72],[1711315140000,15.71],[1711315620000,15.71],[1711316100000,15.71],[1711316580000,15.67],[1711317060000,15.68],[1711317540000,15.69],[1711318020000,15.66],[1711318500000,15.7],[1711318980000,15.69],[1711319460000,15.64],[1711319940000,15.64],[1711320420000,15.59],[1711320900000,15.66],[1711321380000,15.62],[1711321860000,15.63],[1711322340000,15.61],[1711322820000,15.58],[1711323300000,15.56],[1711323780000,15.54],[1711324260000,15.54],[1711324740000,15.55],[1711325220000,15.56],[1711325700000,15.54],[1711326180000,15.51],[1711326660000,15.5],[1711327140000,15.48],[1711327620000,15.51],[1711328100000,15.49],[1711328580000,15.53],[1711329060000,15.5],[1711329540000,15.48],[1711330020000,15.51],[1711330500000,15.48],[1711330980000,15.48],[1711331460000,15.5],[1711331940000,15.49],[1711332420000,15.49],[1711332900000,15.45],[1711333380000,15.44],[1711333860000,15.47],[1711334340000,15.45],[1711334820000,15.47],[1711335300000,15.5],[1711335780000,15.5],[1711336260000,15.45],[1711336740000,15.43],[1711337220000,15.42],[1711337700000,15.44],[1711338180000,15.47],[1711338660000,15.46],[1711339140000,15.48],[1711339620000,15.49],[1711340100000,15.51],[1711340580000,15.5],[1711341060000,15.48],[1711341540000,15.47],[1711342020000,15.49],[1711342500000,15.51],[1711342980000,15.51],[1711343460000,15.5],[1711343940000,15.52],[1711344420000,15.48],[1711344900000,15.49],[1711345380000,15.49],[1711345860000,15.49],[1711346340000,15.47],[1711346820000,15.47],[1711347300000,15.47],[1711347780000,15.47],[1711348260000,15.46],[1711348740000,15.46],[1711349220000,15.46],[1711349700000,15.46],[1711350180000,15.46],[1711350660000,15.46],[1711351140000,15.46],[1711351620000,15.46],[1711352100000,15.46],[1711352580000,15.45],[1711353060000,15.45],[1711353540000,15.46],[1711354020000,15.46],[1711354500000,15.47],[1711354980000,15.48],[1711355460000,15.48],[1711355940000,15.49],[1711356420000,15.5],[1711356900000,15.5],[1711357380000,15.52],[1711357860000,15.52],[1711358340000,15.53],[1711358820000,15.55],[1711359300000,15.56],[1711359780000,15.58],[1711360260000,15.6],[1711360740000,15.61],[1711361220000,15.64],[1711361700000,15.67],[1711362180000,15.68],[1711362660000,15.7],[1711363140000,15.71],[1711363620000,15.72],[1711364100000,15.73],[1711364580000,15.75],[1711365060000,15.76],[1711365540000,15.77],[1711366020000,15.78],[1711366500000,15.78],[1711366980000,15.79],[1711367460000,15.8],[1711367940000,15.81],[1711368420000,15.82],[1711368900000,15.83],[1711369380000,15.85],[1711369860000,15.85],[1711370340000,15.86],[1711370820000,15.87],[1711371300000,15.88],[1711371780000,15.89],[1711372260000,15.89],[1711372740000,15.87],[1711373220000,15.89],[1711373700000,15.9],[1711374180000,15.9],[1711374660000,15.89],[1711375140000,15.89],[1711375620000,15.89],[1711376100000,15.89],[1711376580000,15.9],[1711377060000,15.91],[1711377540000,15.9],[1711378020000,15.9],[1711378500000,15.91],[1711378980000,15.9],[1711379460000,15.9],[1711379940000,15.9],[1711380420000,15.9],[1711380900000,15.9],[1711381380000,15.91],[1711381860000,15.9],[1711382340000,15.89],[1711382820000,15.88],[1711383300000,15.88],[1711383780000,15.87],[1711384260000,15.89],[1711384740000,15.88],[1711385220000,15.87],[1711385700000,15.88],[1711386180000,15.86],[1711386660000,15.87],[1711387140000,15.86],[1711387620000,15.86],[1711388100000,15.86],[1711388580000,15.85],[1711389060000,15.85],[1711389540000,15.85],[1711390020000,15.85],[1711390500000,15.85],[1711390980000,15.86],[1711391460000,15.86],[1711391940000,15.85],[1711392420000,15.84],[1711392900000,15.84],[1711393380000,15.84],[1711393860000,15.83],[1711394340000,15.83],[1711394820000,15.83],[1711395300000,15.83],[1711395780000,15.82],[1711396260000,15.82],[1711396740000,15.82],[1711397220000,15.81],[1711397700000,15.81],[1711398180000,15.81],[1711398660000,15.81],[1711399140000,15.81],[1711399620000,15.81],[1711400100000,15.81],[1711400580000,15.81],[1711401060000,15.81],[1711401540000,15.81],[1711402020000,15.81],[1711402500000,15.8],[1711402980000,15.81],[1711403460000,15.81],[1711403940000,15.8],[1711404420000,15.79],[1711404900000,15.79],[1711405380000,15.8],[1711405860000,15.8],[1711406340000,15.79],[1711406820000,15.79],[1711407300000,15.79],[1711407780000,15.79],[1711408260000,15.78],[1711408740000,15.78],[1711409220000,15.78],[1711409700000,15.77],[1711410180000,15.78],[1711410660000,15.78],[1711411140000,15.77],[1711411620000,15.77],[1711412100000,15.76],[1711412580000,15.76],[1711413060000,15.75],[1711413540000,15.73],[1711414020000,15.72],[1711414500000,15.72],[1711414980000,15.72],[1711415460000,15.72],[1711415940000,15.72],[1711416420000,15.72],[1711416900000,15.71],[1711417380000,15.7],[1711417860000,15.7],[1711418340000,15.7],[1711418820000,15.7],[1711419300000,15.7],[1711419780000,15.71],[1711420260000,15.71],[1711420740000,15.72],[1711421220000,15.71],[1711421700000,15.71],[1711422180000,15.7],[1711422660000,15.68],[1711423140000,15.68],[1711423620000,15.68],[1711424100000,15.69],[1711424580000,15.69],[1711425060000,15.69],[1711425540000,15.69],[1711426020000,15.69],[1711426500000,15.68],[1711426980000,15.67],[1711427460000,15.67],[1711427940000,15.66],[1711428420000,15.66],[1711428900000,15.67],[1711429380000,15.65],[1711429860000,15.65],[1711430340000,15.64],[1711430820000,15.64],[1711431300000,15.64],[1711431780000,15.64],[1711432260000,15.64],[1711432740000,15.64],[1711433220000,15.64],[1711433700000,15.63],[1711434180000,15.64],[1711434660000,15.64],[1711435140000,15.65],[1711435620000,15.65],[1711436100000,15.65],[1711436580000,15.66],[1711437060000,15.67],[1711437540000,15.67],[1711438020000,15.67],[1711438500000,15.66],[1711438980000,15.66],[1711439460000,15.66],[1711439940000,15.67],[1711440420000,15.67],[1711440900000,15.67],[1711441380000,15.68],[1711441860000,15.68],[1711442340000,15.69],[1711442820000,15.7],[1711443300000,15.71],[1711443780000,15.72],[1711444260000,15.73],[1711444740000,15.73],[1711445220000,15.74],[1711445700000,15.74],[1711446180000,15.74],[1711446660000,15.75],[1711447140000,15.75],[1711447620000,15.76],[1711448100000,15.76],[1711448580000,15.77],[1711449060000,15.78],[1711449540000,15.79],[1711450020000,15.79],[1711450500000,15.8],[1711450980000,15.81],[1711451460000,15.81],[1711451940000,15.82],[1711452420000,15.83],[1711452900000,15.83],[1711453380000,15.84],[1711453860000,15.85],[1711454340000,15.85],[1711454820000,15.85],[1711455300000,15.85],[1711455780000,15.86],[1711456260000,15.86],[1711456740000,15.86],[1711457220000,15.87],[1711457700000,15.87],[1711458180000,15.87],[1711458660000,15.88],[1711459140000,15.89],[1711459620000,15.89],[1711460100000,15.89],[1711460580000,15.89],[1711461060000,15.89],[1711461540000,15.9],[1711462020000,15.9],[1711462500000,15.9],[1711462980000,15.9],[1711463460000,15.9],[1711463940000,15.9],[1711464420000,15.89],[1711464900000,15.9],[1711465380000,15.9],[1711465860000,15.89],[1711466340000,15.89],[1711466820000,15.9],[1711467300000,15.89],[1711467780000,15.89],[1711468260000,15.89],[1711468740000,15.89],[1711469220000,15.89],[1711469700000,15.89],[1711470180000,15.89],[1711470660000,15.89],[1711471140000,15.89],[1711471620000,15.88],[1711472100000,15.88],[1711472580000,15.88],[1711473060000,15.87],[1711473540000,15.87],[1711474020000,15.86],[1711474500000,15.86],[1711474980000,15.85],[1711475460000,15.85],[1711475940000,15.85],[1711476420000,15.84],[1711476900000,15.84],[1711477380000,15.84],[1711477860000,15.83],[1711478340000,15.83],[1711478820000,15.82],[1711479300000,15.82],[1711479780000,15.81],[1711480260000,15.81],[1711480740000,15.82],[1711481220000,15.81],[1711481700000,15.8],[1711482180000,15.8],[1711482660000,15.79],[1711483140000,15.78],[1711483620000,15.78],[1711484100000,15.78],[1711484580000,15.78],[1711485060000,15.77],[1711485540000,15.76],[1711486020000,15.75],[1711486500000,15.75],[1711486980000,15.74],[1711487460000,15.74],[1711487940000,15.74],[1711488420000,15.73],[1711488900000,15.72],[1711489380000,15.72],[1711489860000,15.71],[1711490340000,15.7],[1711490820000,15.7],[1711491300000,15.68],[1711491780000,15.67],[1711492260000,15.66],[1711492740000,15.65],[1711493220000,15.64],[1711493700000,15.63],[1711494180000,15.62],[1711494660000,15.62],[1711495140000,15.62],[1711495620000,15.61],[1711496100000,15.62],[1711496580000,15.61],[1711497060000,15.62],[1711497540000,15.62],[1711498020000,15.62],[1711498500000,15.61],[1711498980000,15.61],[1711499460000,15.6],[1711499940000,15.6],[1711500420000,15.59],[1711500900000,15.58],[1711501380000,15.58],[1711501860000,15.57],[1711502340000,15.57],[1711502820000,15.56],[1711503300000,15.55],[1711503780000,15.54],[1711504260000,15.54],[1711504740000,15.54],[1711505220000,15.53],[1711505700000,15.53],[1711506180000,15.52],[1711506660000,15.51],[1711507140000,15.5],[1711507620000,15.49],[1711508100000,15.48],[1711508580000,15.49],[1711509060000,15.48],[1711509540000,15.47],[1711510020000,15.47],[1711510500000,15.47],[1711510980000,15.46],[1711511460000,15.45],[1711511940000,15.44],[1711512420000,15.43],[1711512900000,15.43],[1711513380000,15.42],[1711513860000,15.4],[1711514340000,15.39],[1711514820000,15.39],[1711515300000,15.4],[1711515780000,15.39],[1711516260000,15.37],[1711516740000,15.36],[1711517220000,15.35],[1711517700000,15.35],[1711518180000,15.35],[1711518660000,15.34],[1711519140000,15.34],[1711519620000,15.34],[1711520100000,15.35],[1711520580000,15.34],[1711521060000,15.34],[1711521540000,15.32],[1711522020000,15.29],[1711522500000,15.29],[1711522980000,15.31],[1711523460000,15.33],[1711523940000,15.33],[1711524420000,15.34],[1711524900000,15.35],[1711525380000,15.34],[1711525860000,15.34],[1711526340000,15.35],[1711526820000,15.37],[1711527300000,15.38],[1711527780000,15.38],[1711528260000,15.39],[1711528740000,15.41],[1711529220000,15.42],[1711529700000,15.43],[1711530180000,15.44],[1711530660000,15.45],[1711531140000,15.45],[1711531620000,15.46],[1711532100000,15.46],[1711532580000,15.47],[1711533060000,15.47],[1711533540000,15.47],[1711534020000,15.48],[1711534500000,15.49],[1711534980000,15.49],[1711535460000,15.52],[1711535940000,15.52],[1711536420000,15.51],[1711536900000,15.53],[1711537380000,15.54],[1711537860000,15.55],[1711538340000,15.56],[1711538820000,15.56],[1711539300000,15.57],[1711539780000,15.57],[1711540260000,15.59],[1711540740000,15.6],[1711541220000,15.63],[1711541700000,15.65],[1711542180000,15.66],[1711542660000,15.66],[1711543140000,15.68],[1711543620000,15.69],[1711544100000,15.7],[1711544580000,15.71],[1711545060000,15.74],[1711545540000,15.77],[1711546020000,15.78],[1711546500000,15.78],[1711546980000,15.8],[1711547460000,15.82],[1711547940000,15.83],[1711548420000,15.84],[1711548900000,15.85],[1711549380000,15.86],[1711549860000,15.86],[1711550340000,15.88],[1711550820000,15.9],[1711551300000,15.91],[1711551780000,15.92],[1711552260000,15.93],[1711552740000,15.94],[1711553220000,15.94],[1711553700000,15.95],[1711554180000,15.95],[1711554660000,15.96],[1711555140000,15.97],[1711555620000,15.97],[1711556100000,15.98],[1711556580000,15.98],[1711557060000,15.98],[1711557540000,15.97],[1711558020000,15.98],[1711558500000,15.98],[1711558980000,15.98],[1711559460000,15.98],[1711559940000,15.98],[1711560420000,15.98],[1711560900000,15.97],[1711561380000,15.97],[1711561860000,15.97],[1711562340000,15.97],[1711562820000,15.96],[1711563300000,15.95],[1711563780000,15.94],[1711564260000,15.94],[1711564740000,15.93],[1711565220000,15.93],[1711565700000,15.93],[1711566180000,15.92],[1711566660000,15.92],[1711567140000,15.92],[1711567620000,15.91],[1711568100000,15.91],[1711568580000,15.89],[1711569060000,15.89],[1711569540000,15.89],[1711570020000,15.88],[1711570500000,15.87],[1711570980000,15.87],[1711571460000,15.87],[1711571940000,15.87],[1711572420000,15.86],[1711572900000,15.85],[1711573380000,15.83],[1711573860000,15.82],[1711574340000,15.81],[1711574820000,15.82],[1711575300000,15.81],[1711575780000,15.82],[1711576260000,15.82],[1711576740000,15.82],[1711577220000,15.81],[1711577700000,15.8],[1711578180000,15.81],[1711578660000,15.81],[1711579140000,15.81],[1711579620000,15.79],[1711580100000,15.78],[1711580580000,15.78],[1711581060000,15.78],[1711581540000,15.78],[1711582020000,15.78],[1711582500000,15.77],[1711582980000,15.76],[1711583460000,15.76],[1711583940000,15.76],[1711584420000,15.75],[1711584900000,15.73],[1711585380000,15.73],[1711585860000,15.72],[1711586340000,15.72],[1711586820000,15.73],[1711587300000,15.73],[1711587780000,15.73],[1711588260000,15.73],[1711588740000,15.73],[1711589220000,15.72],[1711589700000,15.71],[1711590180000,15.7],[1711590660000,15.7],[1711591140000,15.7],[1711591620000,15.69],[1711592100000,15.69],[1711592580000,15.68],[1711593060000,15.68],[1711593540000,15.67],[1711594020000,15.67],[1711594500000,15.67],[1711594980000,15.66],[1711595460000,15.66],[1711595940000,15.66],[1711596420000,15.65],[1711596900000,15.65],[1711597380000,15.64],[1711597860000,15.64],[1711598340000,15.63],[1711598820000,15.63],[1711599300000,15.62],[1711599780000,15.62],[1711600260000,15.6],[1711600740000,15.59],[1711601220000,15.59],[1711601700000,15.59],[1711602180000,15.59],[1711602660000,15.58],[1711603140000,15.58],[1711603620000,15.57],[1711604100000,15.57],[1711604580000,15.56],[1711605060000,15.56],[1711605540000,15.56],[1711606020000,15.55],[1711606500000,15.55],[1711606980000,15.55],[1711607460000,15.55],[1711607940000,15.53],[1711608420000,15.52],[1711608900000,15.53],[1711609380000,15.54],[1711609860000,15.53],[1711610340000,15.53],[1711610820000,15.55],[1711611300000,15.55],[1711611780000,15.55],[1711612260000,15.55],[1711612740000,15.55],[1711613220000,15.56],[1711613700000,15.57],[1711614180000,15.61],[1711614660000,15.61],[1711615140000,15.62],[1711615620000,15.62],[1711616100000,15.63],[1711616580000,15.64],[1711617060000,15.65],[1711617540000,15.65],[1711618020000,15.66],[1711618500000,15.66],[1711618980000,15.67],[1711619460000,15.68],[1711619940000,15.7],[1711620420000,15.72],[1711620900000,15.74],[1711621380000,15.76],[1711621860000,15.76],[1711622340000,15.77],[1711622820000,15.78],[1711623300000,15.8],[1711623780000,15.82],[1711624260000,15.84],[1711624740000,15.86],[1711625220000,15.89],[1711625700000,15.91],[1711626180000,15.92],[1711626660000,15.94],[1711627140000,15.97],[1711627620000,15.99],[1711628100000,16.0],[1711628580000,16.02],[1711629060000,16.04],[1711629540000,16.05],[1711630020000,16.07],[1711630500000,16.09],[1711630980000,16.11],[1711631460000,16.14],[1711631940000,16.16],[1711632420000,16.17],[1711632900000,16.19],[1711633380000,16.2],[1711633860000,16.23],[1711634340000,16.25],[1711634820000,16.26],[1711635300000,16.3],[1711635780000,16.32],[1711636260000,16.34],[1711636740000,16.34],[1711637220000,16.35],[1711637700000,16.35],[1711638180000,16.36],[1711638660000,16.38],[1711639140000,16.39],[1711639620000,16.42],[1711640100000,16.44],[1711640580000,16.46],[1711641060000,16.46],[1711641540000,16.47],[1711642020000,16.47],[1711642500000,16.47],[1711642980000,16.46],[1711643460000,16.46],[1711643940000,16.46],[1711644420000,16.46],[1711644900000,16.46],[1711645380000,16.45],[1711645860000,16.46],[1711646340000,16.45],[1711646820000,16.45],[1711647300000,16.45],[1711647780000,16.44],[1711648260000,16.43],[1711648740000,16.43],[1711649220000,16.43],[1711649700000,16.42],[1711650180000,16.42],[1711650660000,16.41],[1711651140000,16.41],[1711651620000,16.41],[1711652100000,16.4],[1711652580000,16.4],[1711653060000,16.37],[1711653540000,16.37],[1711654020000,16.36],[1711654500000,16.34],[1711654980000,16.34],[1711655460000,16.32],[1711655940000,16.31],[1711656420000,16.29],[1711656900000,16.29],[1711657380000,16.24],[1711657860000,16.23],[1711658340000,16.25],[1711658820000,16.24],[1711659300000,16.19],[1711659780000,16.21],[1711660260000,16.2],[1711660740000,16.14],[1711661220000,16.11],[1711661700000,16.17],[1711662180000,16.14],[1711662660000,16.1],[1711663140000,16.1],[1711663620000,16.16],[1711664100000,16.14],[1711664580000,16.05],[1711665060000,16.07],[1711665540000,16.06],[1711666020000,16.06],[1711666500000,16.02],[1711666980000,15.98],[1711667460000,16.04],[1711667940000,16.1],[1711668420000,16.06],[1711668900000,15.98],[1711669380000,16.0],[1711669860000,16.04],[1711670340000,16.0],[1711670820000,15.92],[1711671300000,15.92],[1711671780000,16.03],[1711672260000,16.01],[1711672740000,15.95],[1711673220000,15.96],[1711673700000,16.0],[1711674180000,15.96],[1711674660000,15.89],[1711675140000,15.9],[1711675620000,15.91],[1711676100000,15.88],[1711676580000,15.85],[1711677060000,15.86],[1711677540000,15.84],[1711678020000,15.83],[1711678500000,15.85],[1711678980000,15.86],[1711679460000,15.83],[1711679940000,15.79],[1711680420000,15.8],[1711680900000,15.79],[1711681380000,15.77],[1711681860000,15.74],[1711682340000,15.78],[1711682820000,15.74],[1711683300000,15.69],[1711683780000,15.72],[1711684260000,15.76],[1711684740000,15.72],[1711685220000,15.64],[1711685700000,15.64],[1711686180000,15.7],[1711686660000,15.66],[1711687140000,15.62],[1711687620000,15.66],[1711688100000,15.7],[1711688580000,15.63],[1711689060000,15.6],[1711689540000,15.6],[1711690020000,15.65],[1711690500000,15.62],[1711690980000,15.61],[1711691460000,15.6],[1711691940000,15.62],[1711692420000,15.62],[1711692900000,15.59],[1711693380000,15.59],[1711693860000,15.64],[1711694340000,15.59],[1711694820000,15.58],[1711695300000,15.56],[1711695780000,15.58],[1711696260000,15.6],[1711696740000,15.56],[1711697220000,15.56],[1711697700000,15.57],[1711698180000,15.52],[1711698660000,15.52],[1711699140000,15.51],[1711699620000,15.52],[1711700100000,15.52],[1711700580000,15.53],[1711701060000,15.55],[1711701540000,15.63],[1711702020000,15.61],[1711702500000,15.63],[1711702980000,15.59],[1711703460000,15.55],[1711703940000,15.54],[1711704420000,15.54],[1711704900000,15.53],[1711705380000,15.55],[1711705860000,15.55],[1711706340000,15.55],[1711706820000,15.55],[1711707300000,15.56],[1711707780000,15.56],[1711708260000,15.57],[1711708740000,15.6],[1711709220000,15.6],[1711709700000,15.6],[1711710180000,15.61],[1711710660000,15.62],[1711711140000,15.61],[1711711620000,15.62],[1711712100000,15.65],[1711712580000,15.68],[1711713060000,15.66],[1711713540000,15.69],[1711714020000,15.78],[1711714500000,15.74],[1711714980000,15.72],[1711715460000,15.72],[1711715940000,15.74],[1711716420000,15.75],[1711716900000,15.75],[1711717380000,15.74],[1711717860000,15.79],[1711718340000,15.78],[1711718820000,15.84],[1711719300000,15.96],[1711719780000,15.87],[1711720260000,15.96],[1711720740000,16.0],[1711721220000,16.0],[1711721700000,15.99],[1711722180000,15.99],[1711722660000,15.98],[1711723140000,15.98],[1711723620000,16.0],[1711724100000,16.0],[1711724580000,15.99],[1711725060000,15.99],[1711725540000,16.0],[1711726020000,16.01],[1711726500000,16.01],[1711726980000,16.04],[1711727460000,16.1],[1711727940000,16.1],[1711728420000,16.11],[1711728900000,16.12],[1711729380000,16.17],[1711729860000,16.14],[1711730340000,16.12],[1711730820000,16.07],[1711731300000,16.04],[1711731780000,16.05],[1711732260000,16.02],[1711732740000,16.1],[1711733220000,16.06],[1711733700000,16.06],[1711734180000,15.98],[1711734660000,15.97],[1711735140000,15.98],[1711735620000,15.99],[1711736100000,15.99],[1711736580000,15.98],[1711737060000,15.98],[1711737540000,15.96],[1711738020000,15.93],[1711738500000,15.93],[1711738980000,15.94],[1711739460000,15.93],[1711739940000,15.92],[1711740420000,15.95],[1711740900000,15.87],[1711741380000,15.82],[1711741860000,15.81],[1711742340000,15.79],[1711742820000,15.82],[1711743300000,15.78],[1711743780000,15.8],[1711744260000,15.78],[1711744740000,15.77],[1711745220000,15.78],[1711745700000,15.83],[1711746180000,15.84],[1711746660000,15.79],[1711747140000,15.78],[1711747620000,15.75],[1711748100000,15.82],[1711748580000,15.76],[1711749060000,15.73],[1711749540000,15.76],[1711750020000,15.72],[1711750500000,15.71],[1711750980000,15.69],[1711751460000,15.67],[1711751940000,15.7],[1711752420000,15.68],[1711752900000,15.73],[1711753380000,15.7],[1711753860000,15.69],[1711754340000,15.69],[1711754820000,15.67],[1711755300000,15.7],[1711755780000,15.77],[1711756260000,15.74],[1711756740000,15.71],[1711757220000,15.72],[1711757700000,15.7],[1711758180000,15.66],[1711758660000,15.72],[1711759140000,15.71],[1711759620000,15.67],[1711760100000,15.64],[1711760580000,15.65],[1711761060000,15.64],[1711761540000,15.64],[1711762020000,15.69],[1711762500000,15.66],[1711762980000,15.65],[1711763460000,15.63],[1711763940000,15.6],[1711764420000,15.64],[1711764900000,15.68],[1711765380000,15.69],[1711765860000,15.66],[1711766340000,15.66],[1711766820000,15.64],[1711767300000,15.62],[1711767780000,15.61],[1711768260000,15.61],[1711768740000,15.63],[1711769220000,15.65],[1711769700000,15.62],[1711770180000,15.64],[1711770660000,15.65],[1711771140000,15.67],[1711771620000,15.67],[1711772100000,15.67],[1711772580000,15.67],[1711773060000,15.59],[1711773540000,15.57],[1711774020000,15.56],[1711774500000,15.58],[1711774980000,15.6],[1711775460000,15.6],[1711775940000,15.62],[1711776420000,15.55],[1711776900000,15.56],[1711777380000,15.57],[1711777860000,15.59],[1711778340000,15.56],[1711778820000,15.58],[1711779300000,15.57],[1711779780000,15.61],[1711780260000,15.56],[1711780740000,15.56],[1711781220000,15.58],[1711781700000,15.57],[1711782180000,15.53],[1711782660000,15.53],[1711783140000,15.53],[1711783620000,15.53],[1711784100000,15.55],[1711784580000,15.56],[1711785060000,15.56],[1711785540000,15.55],[1711786020000,15.55],[1711786500000,15.52],[1711786980000,15.52],[1711787460000,15.56],[1711787940000,15.56],[1711788420000,15.55],[1711788900000,15.57],[1711789380000,15.56],[1711789860000,15.56],[1711790340000,15.56],[1711790820000,15.55],[1711791300000,15.59],[1711791780000,15.61],[1711792260000,15.62],[1711792740000,15.63],[1711793220000,15.66],[1711793700000,15.67],[1711794180000,15.65],[1711794660000,15.66],[1711795140000,15.68],[1711795620000,15.65],[1711796100000,15.66],[1711796580000,15.68],[1711797060000,15.7],[1711797540000,15.71],[1711798020000,15.71],[1711798500000,15.71],[1711798980000,15.73],[1711799460000,15.72],[1711799940000,15.73],[1711800420000,15.76],[1711800900000,15.78],[1711801380000,15.8],[1711801860000,15.8],[1711802340000,15.81],[1711802820000,15.84],[1711803300000,15.81],[1711803780000,15.8],[1711804260000,15.83],[1711804740000,15.84],[1711805220000,15.85],[1711805700000,15.85],[1711806180000,15.85],[1711806660000,15.87],[1711807140000,15.89],[1711807620000,15.91],[1711808100000,15.91],[1711808580000,15.92],[1711809060000,15.93],[1711809540000,15.93],[1711810020000,15.92],[1711810500000,15.94],[1711810980000,15.98],[1711811460000,15.99],[1711811940000,16.0],[1711812420000,16.01],[1711812900000,16.0],[1711813380000,16.01],[1711813860000,16.0],[1711814340000,16.03],[1711814820000,16.03],[1711815300000,16.03],[1711815780000,16.04],[1711816260000,16.03],[1711816740000,16.01],[1711817220000,15.99],[1711817700000,16.01],[1711818180000,16.01],[1711818660000,16.01],[1711819140000,16.01],[1711819620000,16.02],[1711820100000,16.0],[1711820580000,15.99],[1711821060000,15.98],[1711821540000,15.97],[1711822020000,15.96],[1711822500000,15.95],[1711822980000,15.95],[1711823460000,15.95],[1711823940000,15.95],[1711824420000,15.94],[1711824900000,15.94],[1711825380000,15.94],[1711825860000,15.94],[1711826340000,15.93],[1711826820000,15.92],[1711827300000,15.92],[1711827780000,15.92],[1711828260000,15.92],[1711828740000,15.91],[1711829220000,15.91],[1711829700000,15.91],[1711830180000,15.9],[1711830660000,15.9],[1711831140000,15.89],[1711831620000,15.87],[1711832100000,15.86],[1711832580000,15.84],[1711833060000,15.83],[1711833540000,15.85],[1711834020000,15.85],[1711834500000,15.84],[1711834980000,15.85],[1711835460000,15.85],[1711835940000,15.85],[1711836420000,15.83],[1711836900000,15.8],[1711837380000,15.79],[1711837860000,15.79],[1711838340000,15.81],[1711838820000,15.79],[1711839300000,15.81],[1711839780000,15.79],[1711840260000,15.78],[1711840740000,15.79],[1711841220000,15.77],[1711841700000,15.75],[1711842180000,15.71],[1711842660000,15.69],[1711843140000,15.73],[1711843620000,15.74],[1711844100000,15.73],[1711844580000,15.74],[1711845060000,15.73],[1711845540000,15.71],[1711846020000,15.69],[1711846500000,15.67],[1711846980000,15.71],[1711847460000,15.7],[1711847940000,15.68],[1711848420000,15.67],[1711848900000,15.69],[1711849380000,15.71],[1711849860000,15.71],[1711850340000,15.69],[1711850820000,15.63],[1711851300000,15.65],[1711851780000,15.64],[1711852260000,15.6],[1711852740000,15.6],[1711853220000,15.59],[1711853700000,15.59],[1711854180000,15.59],[1711854660000,15.56],[1711855140000,15.56],[1711855620000,15.56],[1711856100000,15.57],[1711856580000,15.59],[1711857060000,15.59],[1711857540000,15.56],[1711858020000,15.59],[1711858500000,15.55],[1711858980000,15.54],[1711859460000,15.57],[1711859940000,15.56],[1711860420000,15.57],[1711860900000,15.56],[1711861380000,15.56],[1711861860000,15.56],[1711862340000,15.53],[1711862820000,15.53],[1711863300000,15.56],[1711863780000,15.56],[1711864260000,15.55],[1711864740000,15.55],[1711865220000,15.52],[1711865700000,15.5],[1711866180000,15.51],[1711866660000,15.51],[1711867140000,15.51],[1711867620000,15.55],[1711868100000,15.56],[1711868580000,15.49],[1711869060000,15.51],[1711869540000,15.5],[1711870020000,15.52],[1711870500000,15.53],[1711870980000,15.49],[1711871460000,15.57],[1711871940000,15.54],[1711872420000,15.57],[1711872900000,15.51],[1711873380000,15.51],[1711873860000,15.52],[1711874340000,15.53],[1711874820000,15.53],[1711875300000,15.53],[1711875780000,15.54],[1711876260000,15.56],[1711876740000,15.58],[1711877220000,15.56],[1711877700000,15.55],[1711878180000,15.58],[1711878660000,15.58],[1711879140000,15.61],[1711879620000,15.62],[1711880100000,15.66],[1711880580000,15.68],[1711881060000,15.68],[1711881540000,15.67],[1711882020000,15.68],[1711882500000,15.69],[1711882980000,15.7],[1711883460000,15.71],[1711883940000,15.72],[1711884420000,15.73],[1711884900000,15.77],[1711885380000,15.85],[1711885860000,15.84],[1711886340000,15.86],[1711886820000,15.91],[1711887300000,15.91],[1711887780000,15.86],[1711888260000,15.87],[1711888740000,15.93],[1711889220000,15.93],[1711889700000,15.95],[1711890180000,15.95],[1711890660000,15.97],[1711891140000,15.98],[1711891620000,15.99],[1711892100000,16.01],[1711892580000,16.01],[1711893060000,16.02],[1711893540000,16.04],[1711894020000,16.06],[1711894500000,16.07],[1711894980000,16.11],[1711895460000,16.09],[1711895940000,16.1],[1711896420000,16.11],[1711896900000,16.12],[1711897380000,16.13],[1711897860000,16.13],[1711898340000,16.13],[1711898820000,16.15],[1711899300000,16.16],[1711899780000,16.16],[1711900260000,16.19],[1711900740000,16.19],[1711901220000,16.19],[1711901700000,16.19],[1711902180000,16.19],[1711902660000,16.18],[1711903140000,16.19],[1711903620000,16.2],[1711904100000,16.19],[1711904580000,16.19],[1711905060000,16.19],[1711905540000,16.2],[1711906020000,16.19],[1711906500000,16.2],[1711906980000,16.18],[1711907460000,16.18],[1711907940000,16.19],[1711908420000,16.2],[1711908900000,16.2],[1711909380000,16.2],[1711909860000,16.18],[1711910340000,16.18],[1711910820000,16.17],[1711911300000,16.17],[1711911780000,16.16],[1711912260000,16.17],[1711912740000,16.17],[1711913220000,16.15],[1711913700000,16.15],[1711914180000,16.15],[1711914660000,16.15],[1711915140000,16.15],[1711915620000,16.15],[1711916100000,16.14],[1711916580000,16.14],[1711917060000,16.13],[1711917540000,16.12],[1711918020000,16.13],[1711918500000,16.13],[1711918980000,16.12],[1711919460000,16.11],[1711919940000,16.1],[1711920420000,16.08],[1711920900000,16.07],[1711921380000,16.05],[1711921860000,16.04],[1711922340000,16.06],[1711922820000,16.05],[1711923300000,16.05],[1711923780000,16.02],[1711924260000,16.03],[1711924740000,15.99],[1711925220000,16.01],[1711925700000,16.0],[1711926180000,15.98],[1711926660000,15.95],[1711927140000,15.97],[1711927620000,15.94],[1711928100000,15.95],[1711928580000,15.95],[1711929060000,15.96],[1711929540000,15.95],[1711930020000,15.93],[1711930500000,15.89],[1711930980000,15.89],[1711931460000,15.88],[1711931940000,15.87],[1711932420000,15.87],[1711932900000,15.9],[1711933380000,15.88],[1711933860000,15.9],[1711934340000,15.87],[1711934820000,15.88],[1711935300000,15.87],[1711935780000,15.86],[1711936260000,15.85],[1711936740000,15.85],[1711937220000,15.85],[1711937700000,15.86],[1711938180000,15.85],[1711938660000,15.84],[1711939140000,15.84],[1711939620000,15.85],[1711940100000,15.83],[1711940580000,15.83],[1711941060000,15.8],[1711941540000,15.8],[1711942020000,15.82],[1711942500000,15.8],[1711942980000,15.82],[1711943460000,15.82],[1711943940000,15.8],[1711944420000,15.8],[1711944900000,15.74],[1711945380000,15.75],[1711945860000,15.74],[1711946340000,15.77],[1711946820000,15.75],[1711947300000,15.74],[1711947780000,15.75],[1711948260000,15.75],[1711948740000,15.75],[1711949220000,15.76],[1711949700000,15.74],[1711950180000,15.75],[1711950660000,15.72],[1711951140000,15.69],[1711951620000,15.71],[1711952100000,15.73],[1711952580000,15.72],[1711953060000,15.73],[1711953540000,15.73],[1711954020000,15.71],[1711954500000,15.68],[1711954980000,15.63],[1711955460000,15.66],[1711955940000,15.66],[1711956420000,15.69],[1711956900000,15.68],[1711957380000,15.67],[1711957860000,15.68],[1711958340000,15.68],[1711958820000,15.69],[1711959300000,15.68],[1711959780000,15.68],[1711960260000,15.7],[1711960740000,15.71],[1711961220000,15.71],[1711961700000,15.69],[1711962180000,15.68],[1711962660000,15.67],[1711963140000,15.68],[1711963620000,15.69],[1711964100000,15.7],[1711964580000,15.72],[1711965060000,15.72],[1711965540000,15.73],[1711966020000,15.75],[1711966500000,15.77],[1711966980000,15.79],[1711967460000,15.8],[1711967940000,15.82],[1711968420000,15.82],[1711968900000,15.8],[1711969380000,15.82],[1711969860000,15.83],[1711970340000,15.85],[1711970820000,15.86],[1711971300000,15.86],[1711971780000,15.88],[1711972260000,15.87],[1711972740000,15.88],[1711973220000,15.91],[1711973700000,15.93],[1711974180000,15.96],[1711974660000,15.98],[1711975140000,15.99],[1711975620000,16.03],[1711976100000,16.05],[1711976580000,16.05],[1711977060000,16.07],[1711977540000,16.09],[1711978020000,16.1],[1711978500000,16.11],[1711978980000,16.13],[1711979460000,16.16],[1711979940000,16.17],[1711980420000,16.18],[1711980900000,16.19],[1711981380000,16.2],[1711981860000,16.2],[1711982340000,16.22],[1711982820000,16.24],[1711983300000,16.25],[1711983780000,16.26],[1711984260000,16.28],[1711984740000,16.29],[1711985220000,16.31],[1711985700000,16.32],[1711986180000,16.33],[1711986660000,16.33],[1711987140000,16.35],[1711987620000,16.36],[1711988100000,16.37],[1711988580000,16.37],[1711989060000,16.37],[1711989540000,16.37],[1711990020000,16.38],[1711990500000,16.38],[1711990980000,16.38],[1711991460000,16.38],[1711991940000,16.38],[1711992420000,16.37],[1711992900000,16.37],[1711993380000,16.36],[1711993860000,16.38],[1711994340000,16.38],[1711994820000,16.37],[1711995300000,16.36],[1711995780000,16.34],[1711996260000,16.33],[1711996740000,16.33],[1711997220000,16.33],[1711997700000,16.33],[1711998180000,16.33],[1711998660000,16.31],[1711999140000,16.28],[1711999620000,16.3],[1712000100000,16.29],[1712000580000,16.26],[1712001060000,16.21],[1712001540000,16.22],[1712002020000,16.21],[1712002500000,16.18],[1712002980000,16.23],[1712003460000,16.25],[1712003940000,16.26],[1712004420000,16.24],[1712004900000,16.22],[1712005380000,16.12],[1712005860000,16.08],[1712006340000,16.14],[1712006820000,16.12],[1712007300000,16.06],[1712007780000,16.09],[1712008260000,16.04],[1712008740000,15.97],[1712009220000,15.97],[1712009700000,15.89],[1712010180000,15.87],[1712010660000,15.89],[1712011140000,15.89],[1712011620000,15.83],[1712012100000,15.81],[1712012580000,15.85],[1712013060000,15.84],[1712013540000,15.83],[1712014020000,15.83],[1712014500000,15.82],[1712014980000,15.76],[1712015460000,15.77],[1712015940000,15.8],[1712016420000,15.74],[1712016900000,15.75],[1712017380000,15.73],[1712017860000,15.71],[1712018340000,15.75],[1712018820000,15.77],[1712019300000,15.71],[1712019780000,15.69],[1712020260000,15.72],[1712020740000,15.69],[1712021220000,15.66],[1712021700000,15.65],[1712022180000,15.66],[1712022660000,15.66],[1712023140000,15.66],[1712023620000,15.64],[1712024100000,15.66],[1712024580000,15.66],[1712025060000,15.64],[1712025540000,15.62],[1712026020000,15.61],[1712026500000,15.62],[1712026980000,15.61],[1712027460000,15.61],[1712027940000,15.61],[1712028420000,15.6],[1712028900000,15.6],[1712029380000,15.6],[1712029860000,15.61],[1712030340000,15.61],[1712030820000,15.59],[1712031300000,15.58],[1712031780000,15.59],[1712032260000,15.59],[1712032740000,15.58],[1712033220000,15.58],[1712033700000,15.58],[1712034180000,15.58],[1712034660000,15.58],[1712035140000,15.57],[1712035620000,15.58],[1712036100000,15.58],[1712036580000,15.58],[1712037060000,15.58],[1712037540000,15.58],[1712038020000,15.58],[1712038500000,15.58],[1712038980000,15.57],[1712039460000,15.57],[1712039940000,15.57],[1712040420000,15.57],[1712040900000,15.57],[1712041380000,15.57],[1712041860000,15.58],[1712042340000,15.59],[1712042820000,15.6],[1712043300000,15.6],[1712043780000,15.6],[1712044260000,15.6],[1712044740000,15.59],[1712045220000,15.59],[1712045700000,15.6],[1712046180000,15.6],[1712046660000,15.61],[1712047140000,15.61],[1712047620000,15.62],[1712048100000,15.62],[1712048580000,15.62],[1712049060000,15.62],[1712049540000,15.63],[1712050020000,15.64],[1712050500000,15.65],[1712050980000,15.65],[1712051460000,15.67],[1712051940000,15.67],[1712052420000,15.69],[1712052900000,15.69],[1712053380000,15.68],[1712053860000,15.69],[1712054340000,15.69],[1712054820000,15.71],[1712055300000,15.72],[1712055780000,15.73],[1712056260000,15.74],[1712056740000,15.76],[1712057220000,15.76],[1712057700000,15.75],[1712058180000,15.75],[1712058660000,15.76],[1712059140000,15.77],[1712059620000,15.79],[1712060100000,15.81],[1712060580000,15.81],[1712061060000,15.83],[1712061540000,15.83],[1712062020000,15.86],[1712062500000,15.86],[1712062980000,15.88],[1712063460000,15.88],[1712063940000,15.9],[1712064420000,15.97],[1712064900000,15.93],[1712065380000,15.99],[1712065860000,15.97],[1712066340000,15.95],[1712066820000,15.93],[1712067300000,15.94],[1712067780000,15.94],[1712068260000,15.97],[1712068740000,15.97],[1712069220000,15.97],[1712069700000,15.99],[1712070180000,15.99],[1712070660000,15.99],[1712071140000,15.99],[1712071620000,15.99],[1712072100000,15.98],[1712072580000,15.98],[1712073060000,15.98],[1712073540000,15.98],[1712074020000,15.98],[1712074500000,16.06],[1712074980000,16.07],[1712075460000,16.05],[1712075940000,16.07],[1712076420000,16.07],[1712076900000,16.08],[1712077380000,16.08],[1712077860000,16.1],[1712078340000,16.11],[1712078820000,16.05],[1712079300000,16.03],[1712079780000,16.03],[1712080260000,16.03],[1712080740000,16.03],[1712081220000,16.03],[1712081700000,16.02],[1712082180000,16.04],[1712082660000,16.05],[1712083140000,16.05],[1712083620000,16.06],[1712084100000,16.05],[1712084580000,16.06],[1712085060000,16.06],[1712085540000,16.07],[1712086020000,16.06],[1712086500000,16.06],[1712086980000,16.05],[1712087460000,16.04],[1712087940000,16.05],[1712088420000,16.05],[1712088900000,16.07],[1712089380000,16.07],[1712089860000,16.06],[1712090340000,16.06],[1712090820000,16.06],[1712091300000,16.06],[1712091780000,16.06],[1712092260000,16.04],[1712092740000,16.03],[1712093220000,16.03],[1712093700000,16.05],[1712094180000,16.05],[1712094660000,16.05],[1712095140000,16.05],[1712095620000,16.05],[1712096100000,16.05],[1712096580000,16.04],[1712097060000,16.02],[1712097540000,16.01],[1712098020000,16.0],[1712098500000,16.0],[1712098980000,16.0],[1712099460000,15.98],[1712099940000,15.98],[1712100420000,15.97],[1712100900000,15.97],[1712101380000,15.97],[1712101860000,15.97],[1712102340000,15.97],[1712102820000,15.97],[1712103300000,15.96],[1712103780000,15.96],[1712104260000,15.97],[1712104740000,15.95],[1712105220000,15.94],[1712105700000,15.94],[1712106180000,15.95],[1712106660000,15.93],[1712107140000,15.93],[1712107620000,15.95],[1712108100000,15.94],[1712108580000,15.93],[1712109060000,15.91],[1712109540000,15.89],[1712110020000,15.88],[1712110500000,15.88],[1712110980000,15.88],[1712111460000,15.88],[1712111940000,15.89],[1712112420000,15.89],[1712112900000,15.82],[1712113380000,15.87],[1712113860000,15.86],[1712114340000,15.86],[1712114820000,15.86],[1712115300000,15.87],[1712115780000,15.87],[1712116260000,15.86],[1712116740000,15.85],[1712117220000,15.85],[1712117700000,15.84],[1712118180000,15.84],[1712118660000,15.83],[1712119140000,15.83],[1712119620000,15.82],[1712120100000,15.82],[1712120580000,15.82],[1712121060000,15.82],[1712121540000,15.81],[1712122020000,15.8],[1712122500000,15.82],[1712122980000,15.82],[1712123460000,15.79],[1712123940000,15.79],[1712124420000,15.8],[1712124900000,15.79],[1712125380000,15.77],[1712125860000,15.77],[1712126340000,15.79],[1712126820000,15.79],[1712127300000,15.79],[1712127780000,15.81],[1712128260000,15.81],[1712128740000,15.8],[1712129220000,15.8],[1712129700000,15.8],[1712130180000,15.81],[1712130660000,15.82],[1712131140000,15.8],[1712131620000,15.82],[1712132100000,15.81],[1712132580000,15.83],[1712133060000,15.81],[1712133540000,15.82],[1712134020000,15.83],[1712134500000,15.84],[1712134980000,15.86],[1712135460000,15.87],[1712135940000,15.86],[1712136420000,15.85],[1712136900000,15.85],[1712137380000,15.85],[1712137860000,15.86],[1712138340000,15.88],[1712138820000,15.89],[1712139300000,15.94],[1712139780000,15.92],[1712140260000,15.93],[1712140740000,15.95],[1712141220000,15.97],[1712141700000,15.97],[1712142180000,15.98],[1712142660000,16.0],[1712143140000,16.0],[1712143620000,16.0],[1712144100000,16.01],[1712144580000,16.02],[1712145060000,16.03],[1712145540000,16.03],[1712146020000,16.03],[1712146500000,16.04],[1712146980000,16.04],[1712147460000,16.04],[1712147940000,16.05],[1712148420000,16.05],[1712148900000,16.05],[1712149380000,16.05],[1712149860000,16.06],[1712150340000,16.06],[1712150820000,16.06],[1712151300000,16.07],[1712151780000,16.09],[1712152260000,16.15],[1712152740000,16.09],[1712153220000,16.14],[1712153700000,16.12],[1712154180000,16.11],[1712154660000,16.1],[1712155140000,16.12],[1712155620000,16.13],[1712156100000,16.14],[1712156580000,16.13],[1712157060000,16.15],[1712157540000,16.15],[1712158020000,16.16],[1712158500000,16.15],[1712158980000,16.15],[1712159460000,16.15],[1712159940000,16.15],[1712160420000,16.15],[1712160900000,16.14],[1712161380000,16.13],[1712161860000,16.14],[1712162340000,16.14],[1712162820000,16.14],[1712163300000,16.16],[1712163780000,16.14],[1712164260000,16.14],[1712164740000,16.15],[1712165220000,16.21],[1712165700000,16.14],[1712166180000,16.11],[1712166660000,16.1],[1712167140000,16.1],[1712167620000,16.1],[1712168100000,16.1],[1712168580000,16.11],[1712169060000,16.11],[1712169540000,16.13],[1712170020000,16.15],[1712170500000,16.14],[1712170980000,16.13],[1712171460000,16.1],[1712171940000,16.12],[1712172420000,16.08],[1712172900000,16.08],[1712173380000,16.09],[1712173860000,16.09],[1712174340000,16.08],[1712174820000,16.1],[1712175300000,16.1],[1712175780000,16.11],[1712176260000,16.1],[1712176740000,16.09],[1712177220000,16.1],[1712177700000,16.09],[1712178180000,16.08],[1712178660000,16.09],[1712179140000,16.09],[1712179620000,16.08],[1712180100000,16.09],[1712180580000,16.08],[1712181060000,16.08],[1712181540000,16.08],[1712182020000,16.07],[1712182500000,16.06],[1712182980000,16.05],[1712183460000,16.04],[1712183940000,16.04],[1712184420000,16.03],[1712184900000,16.03],[1712185380000,16.03],[1712185860000,16.03],[1712186340000,16.03],[1712186820000,16.03],[1712187300000,16.02],[1712187780000,16.02],[1712188260000,16.02],[1712188740000,16.01],[1712189220000,16.0],[1712189700000,16.01],[1712190180000,16.01],[1712190660000,16.0],[1712191140000,16.0],[1712191620000,15.99],[1712192100000,16.0],[1712192580000,15.99],[1712193060000,15.99],[1712193540000,15.99],[1712194020000,15.98],[1712194500000,15.99],[1712194980000,15.97],[1712195460000,15.98],[1712195940000,15.98],[1712196420000,15.99],[1712196900000,15.97],[1712197380000,15.96],[1712197860000,15.96],[1712198340000,15.95],[1712198820000,15.95],[1712199300000,15.95],[1712199780000,15.95],[1712200260000,15.94],[1712200740000,15.93],[1712201220000,15.94],[1712201700000,15.92],[1712202180000,15.92],[1712202660000,15.94],[1712203140000,15.95],[1712203620000,15.93],[1712204100000,15.93],[1712204580000,15.92],[1712205060000,15.91],[1712205540000,15.91],[1712206020000,15.91],[1712206500000,15.9],[1712206980000,15.91],[1712207460000,15.91],[1712207940000,15.89],[1712208420000,15.9],[1712208900000,15.9],[1712209380000,15.91],[1712209860000,15.91],[1712210340000,15.91],[1712210820000,15.93],[1712211300000,15.89],[1712211780000,15.9],[1712212260000,15.9],[1712212740000,15.91],[1712213220000,15.91],[1712213700000,15.91],[1712214180000,15.91],[1712214660000,15.91],[1712215140000,15.91],[1712215620000,15.91],[1712216100000,15.92],[1712216580000,15.91],[1712217060000,15.91],[1712217540000,15.91],[1712218020000,15.92],[1712218500000,15.91],[1712218980000,15.91],[1712219460000,15.91],[1712219940000,15.91],[1712220420000,15.91],[1712220900000,15.91],[1712221380000,15.91],[1712221860000,15.92],[1712222340000,15.93],[1712222820000,15.95],[1712223300000,15.96],[1712223780000,15.98],[1712224260000,16.0],[1712224740000,16.04],[1712225220000,16.11],[1712225700000,16.13],[1712226180000,16.18],[1712226660000,16.2],[1712227140000,16.2],[1712227620000,16.24],[1712228100000,16.23],[1712228580000,16.23],[1712229060000,16.24],[1712229540000,16.25],[1712230020000,16.32],[1712230500000,16.35],[1712230980000,16.34],[1712231460000,16.4],[1712231940000,16.43],[1712232420000,16.46],[1712232900000,16.47],[1712233380000,16.48],[1712233860000,16.49],[1712234340000,16.51],[1712234820000,16.64],[1712235300000,16.64],[1712235780000,16.67],[1712236260000,16.7],[1712236740000,16.73],[1712237220000,16.74],[1712237700000,16.76],[1712238180000,16.79],[1712238660000,16.82],[1712239140000,16.85],[1712239620000,16.85],[1712240100000,16.85],[1712240580000,16.88],[1712241060000,16.91],[1712241540000,16.94],[1712242020000,16.97],[1712242500000,16.98],[1712242980000,16.97],[1712243460000,16.98],[1712243940000,17.0],[1712244420000,17.06],[1712244900000,17.04],[1712245380000,17.05],[1712245860000,17.02],[1712246340000,17.0],[1712246820000,17.0],[1712247300000,17.03],[1712247780000,16.98],[1712248260000,16.98],[1712248740000,16.96],[1712249220000,17.09],[1712249700000,17.04],[1712250180000,17.01],[1712250660000,16.99],[1712251140000,16.97],[1712251620000,16.96],[1712252100000,16.92],[1712252580000,16.88],[1712253060000,16.86],[1712253540000,16.86],[1712254020000,16.85],[1712254500000,16.84],[1712254980000,16.83],[1712255460000,16.81],[1712255940000,16.8],[1712256420000,16.79],[1712256900000,16.78],[1712257380000,16.77],[1712257860000,16.79],[1712258340000,16.77],[1712258820000,16.77],[1712259300000,16.77],[1712259780000,16.76],[1712260260000,16.73],[1712260740000,16.72],[1712261220000,16.72],[1712261700000,16.73],[1712262180000,16.73],[1712262660000,16.72],[1712263140000,16.72],[1712263620000,16.72],[1712264100000,16.73],[1712264580000,16.71],[1712265060000,16.67],[1712265540000,16.64],[1712266020000,16.63],[1712266500000,16.65],[1712266980000,16.65],[1712267460000,16.65],[1712267940000,16.64],[1712268420000,16.63],[1712268900000,16.64],[1712269380000,16.63],[1712269860000,16.63],[1712270340000,16.63],[1712270820000,16.63],[1712271300000,16.63],[1712271780000,16.63],[1712272260000,16.62],[1712272740000,16.61],[1712273220000,16.6],[1712273700000,16.6],[1712274180000,16.6],[1712274660000,16.6],[1712275140000,16.6],[1712275620000,16.6],[1712276100000,16.59],[1712276580000,16.59],[1712277060000,16.6],[1712277540000,16.6],[1712278020000,16.6],[1712278500000,16.61],[1712278980000,16.61],[1712279460000,16.62],[1712279940000,16.59],[1712280420000,16.58],[1712280900000,16.59],[1712281380000,16.59],[1712281860000,16.59],[1712282340000,16.58],[1712282820000,16.58],[1712283300000,16.58],[1712283780000,16.57],[1712284260000,16.58],[1712284740000,16.58],[1712285220000,16.57],[1712285700000,16.55],[1712286180000,16.52],[1712286660000,16.54],[1712287140000,16.54],[1712287620000,16.54],[1712288100000,16.55],[1712288580000,16.55],[1712289060000,16.54],[1712289540000,16.53],[1712290020000,16.52],[1712290500000,16.52],[1712290980000,16.51],[1712291460000,16.5],[1712291940000,16.49],[1712292420000,16.49],[1712292900000,16.47],[1712293380000,16.47],[1712293860000,16.48],[1712294340000,16.47],[1712294820000,16.46],[1712295300000,16.46],[1712295780000,16.46],[1712296260000,16.45],[1712296740000,16.43],[1712297220000,16.43],[1712297700000,16.43],[1712298180000,16.44],[1712298660000,16.43],[1712299140000,16.42],[1712299620000,16.42],[1712300100000,16.4],[1712300580000,16.4],[1712301060000,16.4],[1712301540000,16.4],[1712302020000,16.39],[1712302500000,16.38],[1712302980000,16.37],[1712303460000,16.37],[1712303940000,16.36],[1712304420000,16.35],[1712304900000,16.35],[1712305380000,16.34],[1712305860000,16.36],[1712306340000,16.35],[1712306820000,16.34],[1712307300000,16.35],[1712307780000,16.34],[1712308260000,16.34],[1712308740000,16.34],[1712309220000,16.34],[1712309700000,16.35],[1712310180000,16.36],[1712310660000,16.36],[1712311140000,16.36],[1712311620000,16.35],[1712312100000,16.36],[1712312580000,16.36],[1712313060000,16.36],[1712313540000,16.36],[1712314020000,16.36],[1712314500000,16.4],[1712314980000,16.39],[1712315460000,16.41],[1712315940000,16.45],[1712316420000,16.46],[1712316900000,16.44],[1712317380000,16.47],[1712317860000,16.45],[1712318340000,16.45],[1712318820000,16.45],[1712319300000,16.45],[1712319780000,16.46],[1712320260000,16.51],[1712320740000,16.51],[1712321220000,16.5],[1712321700000,16.52],[1712322180000,16.52],[1712322660000,16.52],[1712323140000,16.52],[1712323620000,16.53],[1712324100000,16.53],[1712324580000,16.54],[1712325060000,16.57],[1712325540000,16.56],[1712326020000,16.55],[1712326500000,16.54],[1712326980000,16.53],[1712327460000,16.53],[1712327940000,16.54],[1712328420000,16.55],[1712328900000,16.56],[1712329380000,16.56],[1712329860000,16.57],[1712330340000,16.57],[1712330820000,16.58],[1712331300000,16.59],[1712331780000,16.63],[1712332260000,16.63],[1712332740000,16.68],[1712333220000,16.68],[1712333700000,16.66],[1712334180000,16.65],[1712334660000,16.64],[1712335140000,16.64],[1712335620000,16.63],[1712336100000,16.64],[1712336580000,16.64],[1712337060000,16.66],[1712337540000,16.66],[1712338020000,16.64],[1712338500000,16.63],[1712338980000,16.68],[1712339460000,16.65],[1712339940000,16.63],[1712340420000,16.62],[1712340900000,16.62],[1712341380000,16.61],[1712341860000,16.63],[1712342340000,16.6],[1712342820000,16.59],[1712343300000,16.58],[1712343780000,16.57],[1712344260000,16.57],[1712344740000,16.58],[1712345220000,16.59],[1712345700000,16.58],[1712346180000,16.58],[1712346660000,16.57],[1712347140000,16.57],[1712347620000,16.56],[1712348100000,16.55],[1712348580000,16.55],[1712349060000,16.57],[1712349540000,16.56],[1712350020000,16.55],[1712350500000,16.55],[1712350980000,16.55],[1712351460000,16.55],[1712351940000,16.54],[1712352420000,16.54],[1712352900000,16.53],[1712353380000,16.54],[1712353860000,16.55],[1712354340000,16.59],[1712354820000,16.59],[1712355300000,16.6],[1712355780000,16.58],[1712356260000,16.56],[1712356740000,16.55],[1712357220000,16.56],[1712357700000,16.58],[1712358180000,16.59],[1712358660000,16.6],[1712359140000,16.64],[1712359620000,16.68],[1712360100000,16.64],[1712360580000,16.67],[1712361060000,16.64],[1712361540000,16.66],[1712362020000,16.67],[1712362500000,16.68],[1712362980000,16.66],[1712363460000,16.64],[1712363940000,16.61],[1712364420000,16.59],[1712364900000,16.59],[1712365380000,16.58],[1712365860000,16.58],[1712366340000,16.58],[1712366820000,16.58],[1712367300000,16.58],[1712367780000,16.58],[1712368260000,16.58],[1712368740000,16.57],[1712369220000,16.57],[1712369700000,16.56],[1712370180000,16.56],[1712370660000,16.57],[1712371140000,16.56],[1712371620000,16.55],[1712372100000,16.54],[1712372580000,16.54],[1712373060000,16.54],[1712373540000,16.55],[1712374020000,16.55],[1712374500000,16.56],[1712374980000,16.56],[1712375460000,16.57],[1712375940000,16.57],[1712376420000,16.56],[1712376900000,16.55],[1712377380000,16.55],[1712377860000,16.55],[1712378340000,16.55],[1712378820000,16.52],[1712379300000,16.53],[1712379780000,16.54],[1712380260000,16.53],[1712380740000,16.56],[1712381220000,16.59],[1712381700000,16.56],[1712382180000,16.54],[1712382660000,16.53],[1712383140000,16.54],[1712383620000,16.53],[1712384100000,16.53],[1712384580000,16.53],[1712385060000,16.53],[1712385540000,16.53],[1712386020000,16.52],[1712386500000,16.51],[1712386980000,16.51],[1712387460000,16.52],[1712387940000,16.53],[1712388420000,16.52],[1712388900000,16.51],[1712389380000,16.5],[1712389860000,16.5],[1712390340000,16.5],[1712390820000,16.49],[1712391300000,16.49],[1712391780000,16.51],[1712392260000,16.52],[1712392740000,16.52],[1712393220000,16.51],[1712393700000,16.51],[1712394180000,16.52],[1712394660000,16.51],[1712395140000,16.51],[1712395620000,16.52],[1712396100000,16.56],[1712396580000,16.56],[1712397060000,16.55],[1712397540000,16.56],[1712398020000,16.57],[1712398500000,16.61],[1712398980000,16.61],[1712399460000,16.62],[1712399940000,16.62],[1712400420000,16.61],[1712400900000,16.65],[1712401380000,16.66],[1712401860000,16.69],[1712402340000,16.74],[1712402820000,16.76],[1712403300000,16.73],[1712403780000,16.72],[1712404260000,16.73],[1712404740000,16.74],[1712405220000,16.78],[1712405700000,16.83],[1712406180000,17.02],[1712406660000,17.24],[1712407140000,17.18],[1712407620000,16.97],[1712408100000,16.9],[1712408580000,17.06],[1712409060000,17.2],[1712409540000,17.18],[1712410020000,17.15],[1712410500000,17.15],[1712410980000,17.16],[1712411460000,17.11],[1712411940000,17.15],[1712412420000,17.3],[1712412900000,17.44],[1712413380000,17.25],[1712413860000,17.11],[1712414340000,17.14],[1712414820000,17.26],[1712415300000,17.16],[1712415780000,17.14],[1712416260000,17.28],[1712416740000,17.34],[1712417220000,17.42],[1712417700000,17.43],[1712418180000,17.42],[1712418660000,17.27],[1712419140000,17.27],[1712419620000,17.23],[1712420100000,17.17],[1712420580000,17.17],[1712421060000,17.17],[1712421540000,17.16],[1712422020000,17.14],[1712422500000,17.2],[1712422980000,17.23],[1712423460000,17.24],[1712423940000,17.23],[1712424420000,17.2],[1712424900000,17.19],[1712425380000,17.13],[1712425860000,17.13],[1712426340000,17.14],[1712426820000,17.14],[1712427300000,17.1],[1712427780000,17.05],[1712428260000,17.07],[1712428740000,17.06],[1712429220000,17.05],[1712429700000,17.02],[1712430180000,17.01],[1712430660000,17.0],[1712431140000,16.98],[1712431620000,16.97],[1712432100000,16.96],[1712432580000,16.95],[1712433060000,16.94],[1712433540000,16.94],[1712434020000,16.95],[1712434500000,16.94],[1712434980000,16.92],[1712435460000,16.91],[1712435940000,16.9],[1712436420000,16.9],[1712436900000,16.9],[1712437380000,16.91],[1712437860000,16.9],[1712438340000,16.9],[1712438820000,16.87],[1712439300000,16.86],[1712439780000,16.85],[1712440260000,16.84],[1712440740000,16.85],[1712441220000,16.83],[1712441700000,16.82],[1712442180000,16.83],[1712442660000,16.83],[1712443140000,16.83],[1712443620000,16.84],[1712444100000,16.86],[1712444580000,16.83],[1712445060000,16.85],[1712445540000,16.85],[1712446020000,16.85],[1712446500000,16.86],[1712446980000,16.85],[1712447460000,16.85],[1712447940000,16.83],[1712448420000,16.86],[1712448900000,16.88],[1712449380000,16.88],[1712449860000,16.88],[1712450340000,16.91],[1712450820000,16.93],[1712451300000,16.84],[1712451780000,16.78],[1712452260000,16.74],[1712452740000,16.76],[1712453220000,16.82],[1712453700000,16.76],[1712454180000,16.78],[1712454660000,16.85],[1712455140000,16.84],[1712455620000,16.84],[1712456100000,16.83],[1712456580000,16.8],[1712457060000,16.79],[1712457540000,16.74],[1712458020000,16.85],[1712458500000,16.78],[1712458980000,16.76],[1712459460000,16.75],[1712459940000,16.75],[1712460420000,16.74],[1712460900000,16.72],[1712461380000,16.71],[1712461860000,16.71],[1712462340000,16.7],[1712462820000,16.72],[1712463300000,16.71],[1712463780000,16.71],[1712464260000,16.7],[1712464740000,16.68],[1712465220000,16.7],[1712465700000,16.69],[1712466180000,16.71],[1712466660000,16.7],[1712467140000,16.65],[1712467620000,16.68],[1712468100000,16.67],[1712468580000,16.65],[1712469060000,16.67],[1712469540000,16.65],[1712470020000,16.66],[1712470500000,16.65],[1712470980000,16.67],[1712471460000,16.68],[1712471940000,16.65],[1712472420000,16.65],[1712472900000,16.67],[1712473380000,16.65],[1712473860000,16.65],[1712474340000,16.63],[1712474820000,16.63],[1712475300000,16.64],[1712475780000,16.64],[1712476260000,16.64],[1712476740000,16.64],[1712477220000,16.65],[1712477700000,16.65],[1712478180000,16.66],[1712478660000,16.66],[1712479140000,16.65],[1712479620000,16.63],[1712480100000,16.63],[1712480580000,16.64],[1712481060000,16.65],[1712481540000,16.65],[1712482020000,16.65],[1712482500000,16.76],[1712482980000,16.7],[1712483460000,16.68],[1712483940000,16.7],[1712484420000,16.69],[1712484900000,16.69],[1712485380000,16.7],[1712485860000,16.71],[1712486340000,16.73],[1712486820000,16.72],[1712487300000,16.73],[1712487780000,16.76],[1712488260000,16.75],[1712488740000,16.76],[1712489220000,16.76],[1712489700000,16.75],[1712490180000,16.76],[1712490660000,16.77],[1712491140000,16.77],[1712491620000,16.76],[1712492100000,16.79],[1712492580000,16.81],[1712493060000,16.79],[1712493540000,16.8],[1712494020000,16.82],[1712494500000,16.83],[1712494980000,16.82],[1712495460000,16.83],[1712495940000,16.85],[1712496420000,16.85],[1712496900000,16.87],[1712497380000,16.86],[1712497860000,16.87],[1712498340000,16.88],[1712498820000,16.88],[1712499300000,16.89],[1712499780000,16.89],[1712500260000,16.88],[1712500740000,16.89],[1712501220000,16.9],[1712501700000,16.9],[1712502180000,16.9],[1712502660000,16.98],[1712503140000,17.02],[1712503620000,16.97],[1712504100000,16.96],[1712504580000,16.95],[1712505060000,16.94],[1712505540000,16.95],[1712506020000,16.93],[1712506500000,16.93],[1712506980000,16.94],[1712507460000,16.96],[1712507940000,17.01],[1712508420000,17.01],[1712508900000,16.98],[1712509380000,16.97],[1712509860000,16.92],[1712510340000,16.91],[1712510820000,16.89],[1712511300000,16.87],[1712511780000,16.85],[1712512260000,16.84],[1712512740000,16.85],[1712513220000,16.85],[1712513700000,16.86],[1712514180000,16.9],[1712514660000,16.87],[1712515140000,16.86],[1712515620000,16.86],[1712516100000,16.86],[1712516580000,16.8],[1712517060000,16.79],[1712517540000,16.77],[1712518020000,16.78],[1712518500000,16.78],[1712518980000,16.76],[1712519460000,16.78],[1712519940000,16.76],[1712520420000,16.76],[1712520900000,16.75],[1712521380000,16.73],[1712521860000,16.74],[1712522340000,16.72],[1712522820000,16.7],[1712523300000,16.65],[1712523780000,16.63],[1712524260000,16.63],[1712524740000,16.62],[1712525220000,16.63],[1712525700000,16.64],[1712526180000,16.67],[1712526660000,16.65],[1712527140000,16.62],[1712527620000,16.65],[1712528100000,16.65],[1712528580000,16.63],[1712529060000,16.62],[1712529540000,16.61],[1712530020000,16.63],[1712530500000,16.62],[1712530980000,16.62],[1712531460000,16.62],[1712531940000,16.61],[1712532420000,16.6],[1712532900000,16.6],[1712533380000,16.61],[1712533860000,16.61],[1712534340000,16.61],[1712534820000,16.6],[1712535300000,16.61],[1712535780000,16.61],[1712536260000,16.61],[1712536740000,16.61],[1712537220000,16.61],[1712537700000,16.61],[1712538180000,16.61],[1712538660000,16.6],[1712539140000,16.6],[1712539620000,16.59],[1712540100000,16.6],[1712540580000,16.63],[1712541060000,16.61],[1712541540000,16.59],[1712542020000,16.59],[1712542500000,16.57],[1712542980000,16.56],[1712543460000,16.57],[1712543940000,16.6],[1712544420000,16.64],[1712544900000,16.63],[1712545380000,16.63],[1712545860000,16.61],[1712546340000,16.64],[1712546820000,16.69],[1712547300000,16.62],[1712547780000,16.6],[1712548260000,16.58],[1712548740000,16.55],[1712549220000,16.55],[1712549700000,16.56],[1712550180000,16.56],[1712550660000,16.55],[1712551140000,16.55],[1712551620000,16.55],[1712552100000,16.55],[1712552580000,16.54],[1712553060000,16.55],[1712553540000,16.55],[1712554020000,16.55],[1712554500000,16.55],[1712554980000,16.57],[1712555460000,16.58],[1712555940000,16.58],[1712556420000,16.59],[1712556900000,16.58],[1712557380000,16.57],[1712557860000,16.57],[1712558340000,16.57],[1712558820000,16.57],[1712559300000,16.57],[1712559780000,16.58],[1712560260000,16.6],[1712560740000,16.61],[1712561220000,16.61],[1712561700000,16.6],[1712562180000,16.61],[1712562660000,16.62],[1712563140000,16.63],[1712563620000,16.64],[1712564100000,16.64],[1712564580000,16.65],[1712565060000,16.65],[1712565540000,16.65],[1712566020000,16.65],[1712566500000,16.67],[1712566980000,16.67],[1712567460000,16.68],[1712567940000,16.69],[1712568420000,16.7],[1712568900000,16.71],[1712569380000,16.73],[1712569860000,16.75],[1712570340000,16.77],[1712570820000,16.78],[1712571300000,16.8],[1712571780000,16.82],[1712572260000,16.84],[1712572740000,16.87],[1712573220000,16.87],[1712573700000,16.9],[1712574180000,16.91],[1712574660000,16.93],[1712575140000,16.94],[1712575620000,16.96],[1712576100000,16.97],[1712576580000,16.99],[1712577060000,17.0],[1712577540000,17.05],[1712578020000,17.06],[1712578500000,17.1],[1712578980000,17.14],[1712579460000,17.16],[1712579940000,17.18],[1712580420000,17.19],[1712580900000,17.24],[1712581380000,17.29],[1712581860000,17.31],[1712582340000,17.3],[1712582820000,17.31],[1712583300000,17.33],[1712583780000,17.34],[1712584260000,17.35],[1712584740000,17.38],[1712585220000,17.41],[1712585700000,17.42],[1712586180000,17.43],[1712586660000,17.44],[1712587140000,17.48],[1712587620000,17.64],[1712588100000,17.55],[1712588580000,17.56],[1712589060000,17.41],[1712589540000,17.36],[1712590020000,17.36],[1712590500000,17.33],[1712590980000,17.34],[1712591460000,17.34],[1712591940000,17.35],[1712592420000,17.41],[1712592900000,17.42],[1712593380000,17.36],[1712593860000,17.35],[1712594340000,17.33],[1712594820000,17.31],[1712595300000,17.33],[1712595780000,17.32],[1712596260000,17.32],[1712596740000,17.36],[1712597220000,17.29],[1712597700000,17.32],[1712598180000,17.33],[1712598660000,17.4],[1712599140000,17.43],[1712599620000,17.41],[1712600100000,17.39],[1712600580000,17.37],[1712601060000,17.42],[1712601540000,17.38],[1712602020000,17.35],[1712602500000,17.36],[1712602980000,17.37],[1712603460000,17.35],[1712603940000,17.33],[1712604420000,17.37],[1712604900000,17.37],[1712605380000,17.33],[1712605860000,17.33],[1712606340000,17.32],[1712606820000,17.32],[1712607300000,17.35],[1712607780000,17.33],[1712608260000,17.31],[1712608740000,17.32],[1712609220000,17.3],[1712609700000,17.3],[1712610180000,17.3],[1712610660000,17.31],[1712611140000,17.32],[1712611620000,17.32],[1712612100000,17.33],[1712612580000,17.33],[1712613060000,17.32],[1712613540000,17.32],[1712614020000,17.31],[1712614500000,17.32],[1712614980000,17.32],[1712615460000,17.32],[1712615940000,17.33],[1712616420000,17.32],[1712616900000,17.34],[1712617380000,17.32],[1712617860000,17.32],[1712618340000,17.31],[1712618820000,17.32],[1712619300000,17.33],[1712619780000,17.32],[1712620260000,17.33],[1712620740000,17.32],[1712621220000,17.31],[1712621700000,17.3],[1712622180000,17.31],[1712622660000,17.32],[1712623140000,17.31],[1712623620000,17.3],[1712624100000,17.31],[1712624580000,17.29],[1712625060000,17.28],[1712625540000,17.29],[1712626020000,17.3],[1712626500000,17.28],[1712626980000,17.29],[1712627460000,17.27],[1712627940000,17.27],[1712628420000,17.26],[1712628900000,17.27],[1712629380000,17.27],[1712629860000,17.24],[1712630340000,17.23],[1712630820000,17.22],[1712631300000,17.2],[1712631780000,17.2],[1712632260000,17.19],[1712632740000,17.19],[1712633220000,17.18],[1712633700000,17.19],[1712634180000,17.19],[1712634660000,17.18],[1712635140000,17.18],[1712635620000,17.13],[1712636100000,17.12],[1712636580000,17.17],[1712637060000,17.16],[1712637540000,17.16],[1712638020000,17.15],[1712638500000,17.15],[1712638980000,17.15],[1712639460000,17.14],[1712639940000,17.12],[1712640420000,17.12],[1712640900000,17.13],[1712641380000,17.12],[1712641860000,17.12],[1712642340000,17.1],[1712642820000,17.11],[1712643300000,17.12],[1712643780000,17.13],[1712644260000,17.13],[1712644740000,17.13],[1712645220000,17.12],[1712645700000,17.11],[1712646180000,17.11],[1712646660000,17.11],[1712647140000,17.11],[1712647620000,17.11],[1712648100000,17.13],[1712648580000,17.11],[1712649060000,17.11],[1712649540000,17.11],[1712650020000,17.1],[1712650500000,17.11],[1712650980000,17.1],[1712651460000,17.11],[1712651940000,17.12],[1712652420000,17.12],[1712652900000,17.13],[1712653380000,17.15],[1712653860000,17.14],[1712654340000,17.13],[1712654820000,17.11],[1712655300000,17.11],[1712655780000,17.11],[1712656260000,17.11],[1712656740000,17.1],[1712657220000,17.09],[1712657700000,17.09],[1712658180000,17.1],[1712658660000,17.09],[1712659140000,17.1],[1712659620000,17.11],[1712660100000,17.11],[1712660580000,17.1],[1712661060000,17.12],[1712661540000,17.11],[1712662020000,17.12],[1712662500000,17.13],[1712662980000,17.13],[1712663460000,17.13],[1712663940000,17.11],[1712664420000,17.13],[1712664900000,17.13],[1712665380000,17.13],[1712665860000,17.15],[1712666340000,17.17],[1712666820000,17.2],[1712667300000,17.22],[1712667780000,17.23],[1712668260000,17.22],[1712668740000,17.24],[1712669220000,17.23],[1712669700000,17.22],[1712670180000,17.27],[1712670660000,17.26],[1712671140000,17.28],[1712671620000,17.27],[1712672100000,17.28],[1712672580000,17.35],[1712673060000,17.33],[1712673540000,17.31],[1712674020000,17.29],[1712674500000,17.29],[1712674980000,17.32],[1712675460000,17.34],[1712675940000,17.36],[1712676420000,17.35],[1712676900000,17.34],[1712677380000,17.36],[1712677860000,17.38],[1712678340000,17.36],[1712678820000,17.35],[1712679300000,17.35],[1712679780000,17.35],[1712680260000,17.33],[1712680740000,17.34],[1712681220000,17.34],[1712681700000,17.34],[1712682180000,17.34],[1712682660000,17.33],[1712683140000,17.33],[1712683620000,17.32],[1712684100000,17.33],[1712684580000,17.33],[1712685060000,17.32],[1712685540000,17.32],[1712686020000,17.32],[1712686500000,17.31],[1712686980000,17.3],[1712687460000,17.3],[1712687940000,17.3],[1712688420000,17.3],[1712688900000,17.29],[1712689380000,17.29],[1712689860000,17.29],[1712690340000,17.28],[1712690820000,17.28],[1712691300000,17.28],[1712691780000,17.26],[1712692260000,17.26],[1712692740000,17.26],[1712693220000,17.26],[1712693700000,17.25],[1712694180000,17.25],[1712694660000,17.24],[1712695140000,17.24],[1712695620000,17.23],[1712696100000,17.22],[1712696580000,17.21],[1712697060000,17.21],[1712697540000,17.21],[1712698020000,17.19],[1712698500000,17.18],[1712698980000,17.18],[1712699460000,17.18],[1712699940000,17.18],[1712700420000,17.17],[1712700900000,17.17],[1712701380000,17.16],[1712701860000,17.15],[1712702340000,17.14],[1712702820000,17.13],[1712703300000,17.12],[1712703780000,17.11],[1712704260000,17.11],[1712704740000,17.11],[1712705220000,17.1],[1712705700000,17.09],[1712706180000,17.09],[1712706660000,17.08],[1712707140000,17.09],[1712707620000,17.09],[1712708100000,17.08],[1712708580000,17.06],[1712709060000,17.06],[1712709540000,17.05],[1712710020000,17.04],[1712710500000,17.03],[1712710980000,17.02],[1712711460000,17.02],[1712711940000,17.01],[1712712420000,17.01],[1712712900000,17.0],[1712713380000,16.99],[1712713860000,16.99],[1712714340000,16.98],[1712714820000,16.98],[1712715300000,16.98],[1712715780000,17.0],[1712716260000,16.99],[1712716740000,16.98],[1712717220000,16.98],[1712717700000,16.99],[1712718180000,16.99],[1712718660000,16.97],[1712719140000,16.97],[1712719620000,16.97],[1712720100000,16.97],[1712720580000,16.95],[1712721060000,16.97],[1712721540000,16.95],[1712722020000,16.94],[1712722500000,16.94],[1712722980000,16.95],[1712723460000,16.95],[1712723940000,16.94],[1712724420000,16.92],[1712724900000,16.92],[1712725380000,16.92],[1712725860000,16.92],[1712726340000,16.92],[1712726820000,16.92],[1712727300000,16.92],[1712727780000,16.91],[1712728260000,16.89],[1712728740000,16.89],[1712729220000,16.9],[1712729700000,16.9],[1712730180000,16.89],[1712730660000,16.89],[1712731140000,16.88],[1712731620000,16.88],[1712732100000,16.87],[1712732580000,16.87],[1712733060000,16.86],[1712733540000,16.87],[1712734020000,16.87],[1712734500000,16.87],[1712734980000,16.87],[1712735460000,16.88],[1712735940000,16.89],[1712736420000,16.89],[1712736900000,16.89],[1712737380000,16.89],[1712737860000,16.9],[1712738340000,16.9],[1712738820000,16.9],[1712739300000,16.91],[1712739780000,16.92],[1712740260000,16.93],[1712740740000,16.94],[1712741220000,16.94],[1712741700000,16.94],[1712742180000,16.95],[1712742660000,16.94],[1712743140000,16.95],[1712743620000,16.95],[1712744100000,16.96],[1712744580000,16.98],[1712745060000,16.98],[1712745540000,17.0],[1712746020000,17.01],[1712746500000,17.01],[1712746980000,17.01],[1712747460000,17.02],[1712747940000,17.04],[1712748420000,17.06],[1712748900000,17.06],[1712749380000,17.06],[1712749860000,17.08],[1712750340000,17.09],[1712750820000,17.13],[1712751300000,17.17],[1712751780000,17.15],[1712752260000,17.17],[1712752740000,17.19],[1712753220000,17.18],[1712753700000,17.17],[1712754180000,17.19],[1712754660000,17.19],[1712755140000,17.21],[1712755620000,17.19],[1712756100000,17.23],[1712756580000,17.2],[1712757060000,17.24],[1712757540000,17.21],[1712758020000,17.26],[1712758500000,17.27],[1712758980000,17.3],[1712759460000,17.27],[1712759940000,17.27],[1712760420000,17.32],[1712760900000,17.3],[1712761380000,17.28],[1712761860000,17.3],[1712762340000,17.31],[1712762820000,17.34],[1712763300000,17.32],[1712763780000,17.34],[1712764260000,17.36],[1712764740000,17.35],[1712765220000,17.37],[1712765700000,17.36],[1712766180000,17.36],[1712766660000,17.36],[1712767140000,17.35],[1712767620000,17.36],[1712768100000,17.36],[1712768580000,17.37],[1712769060000,17.37],[1712769540000,17.35],[1712770020000,17.34],[1712770500000,17.33],[1712770980000,17.32],[1712771460000,17.33],[1712771940000,17.32],[1712772420000,17.31],[1712772900000,17.31],[1712773380000,17.31],[1712773860000,17.3],[1712774340000,17.3],[1712774820000,17.29],[1712775300000,17.29],[1712775780000,17.27],[1712776260000,17.24],[1712776740000,17.23],[1712777220000,17.22],[1712777700000,17.23],[1712778180000,17.22],[1712778660000,17.22],[1712779140000,17.19],[1712779620000,17.18],[1712780100000,17.17],[1712780580000,17.16],[1712781060000,17.19],[1712781540000,17.19],[1712782020000,17.18],[1712782500000,17.15],[1712782980000,17.15],[1712783460000,17.17],[1712783940000,17.14],[1712784420000,17.14],[1712784900000,17.14],[1712785380000,17.13],[1712785860000,17.13],[1712786340000,17.14],[1712786820000,17.14],[1712787300000,17.13],[1712787780000,17.11],[1712788260000,17.11],[1712788740000,17.1],[1712789220000,17.1],[1712789700000,17.08],[1712790180000,17.09],[1712790660000,17.09],[1712791140000,17.09],[1712791620000,17.09],[1712792100000,17.07],[1712792580000,17.07],[1712793060000,17.07],[1712793540000,17.05],[1712794020000,17.05],[1712794500000,17.05],[1712794980000,17.09],[1712795460000,17.1],[1712795940000,17.08],[1712796420000,17.06],[1712796900000,17.08],[1712797380000,17.06],[1712797860000,17.06],[1712798340000,17.06],[1712798820000,17.03],[1712799300000,17.01],[1712799780000,17.0],[1712800260000,16.99],[1712800740000,17.0],[1712801220000,16.98],[1712801700000,16.98],[1712802180000,16.97],[1712802660000,16.96],[1712803140000,16.95],[1712803620000,16.94],[1712804100000,16.93],[1712804580000,16.93],[1712805060000,16.93],[1712805540000,16.92],[1712806020000,16.91],[1712806500000,16.9],[1712806980000,16.89],[1712807460000,16.88],[1712807940000,16.87],[1712808420000,16.86],[1712808900000,16.84],[1712809380000,16.82],[1712809860000,16.82],[1712810340000,16.8],[1712810820000,16.79],[1712811300000,16.78],[1712811780000,16.76],[1712812260000,16.75],[1712812740000,16.75],[1712813220000,16.73],[1712813700000,16.72],[1712814180000,16.71],[1712814660000,16.71],[1712815140000,16.67],[1712815620000,16.67],[1712816100000,16.65],[1712816580000,16.65],[1712817060000,16.66],[1712817540000,16.64],[1712818020000,16.65],[1712818500000,16.64],[1712818980000,16.65],[1712819460000,16.62],[1712819940000,16.61],[1712820420000,16.59],[1712820900000,16.61],[1712821380000,16.63],[1712821860000,16.63],[1712822340000,16.65],[1712822820000,16.63],[1712823300000,16.62],[1712823780000,16.63],[1712824260000,16.64],[1712824740000,16.62],[1712825220000,16.62],[1712825700000,16.62],[1712826180000,16.64],[1712826660000,16.61],[1712827140000,16.6],[1712827620000,16.61],[1712828100000,16.61],[1712828580000,16.63],[1712829060000,16.62],[1712829540000,16.63],[1712830020000,16.63],[1712830500000,16.61],[1712830980000,16.6],[1712831460000,16.6],[1712831940000,16.6],[1712832420000,16.59],[1712832900000,16.6],[1712833380000,16.6],[1712833860000,16.61],[1712834340000,16.6],[1712834820000,16.63],[1712835300000,16.66],[1712835780000,16.67],[1712836260000,16.71],[1712836740000,16.7],[1712837220000,16.77],[1712837700000,16.78],[1712838180000,16.77],[1712838660000,16.76],[1712839140000,16.75],[1712839620000,16.76],[1712840100000,16.71],[1712840580000,16.75],[1712841060000,16.78],[1712841540000,16.79],[1712842020000,16.8],[1712842500000,16.79],[1712842980000,16.82],[1712843460000,16.81],[1712843940000,16.87],[1712844420000,16.86],[1712844900000,16.92],[1712845380000,16.88],[1712845860000,16.84],[1712846340000,16.84],[1712846820000,16.88],[1712847300000,16.92],[1712847780000,16.92],[1712848260000,16.92],[1712848740000,16.89],[1712849220000,16.91],[1712849700000,16.93],[1712850180000,16.93],[1712850660000,16.96],[1712851140000,16.93],[1712851620000,16.92],[1712852100000,16.93],[1712852580000,16.93],[1712853060000,16.94],[1712853540000,16.93],[1712854020000,16.92],[1712854500000,16.91],[1712854980000,16.91],[1712855460000,16.92],[1712855940000,16.91],[1712856420000,16.93],[1712856900000,16.91],[1712857380000,16.9],[1712857860000,16.89],[1712858340000,16.88],[1712858820000,16.87],[1712859300000,16.86],[1712859780000,16.86],[1712860260000,16.85],[1712860740000,16.84],[1712861220000,16.84],[1712861700000,16.83],[1712862180000,16.82],[1712862660000,16.81],[1712863140000,16.8],[1712863620000,16.8],[1712864100000,16.79],[1712864580000,16.79],[1712865060000,16.78],[1712865540000,16.76],[1712866020000,16.76],[1712866500000,16.76],[1712866980000,16.75],[1712867460000,16.75],[1712867940000,16.74],[1712868420000,16.74],[1712868900000,16.72],[1712869380000,16.72],[1712869860000,16.71],[1712870340000,16.7],[1712870820000,16.69],[1712871300000,16.69],[1712871780000,16.69],[1712872260000,16.69],[1712872740000,16.69],[1712873220000,16.68],[1712873700000,16.67],[1712874180000,16.66],[1712874660000,16.66],[1712875140000,16.66],[1712875620000,16.66],[1712876100000,16.66],[1712876580000,16.66],[1712877060000,16.65],[1712877540000,16.64],[1712878020000,16.64],[1712878500000,16.63],[1712878980000,16.63],[1712879460000,16.63],[1712879940000,16.63],[1712880420000,16.63],[1712880900000,16.63],[1712881380000,16.63],[1712881860000,16.62],[1712882340000,16.62],[1712882820000,16.62],[1712883300000,16.61],[1712883780000,16.61],[1712884260000,16.61],[1712884740000,16.61],[1712885220000,16.6],[1712885700000,16.59],[1712886180000,16.6],[1712886660000,16.6],[1712887140000,16.6],[1712887620000,16.59],[1712888100000,16.58],[1712888580000,16.57],[1712889060000,16.56],[1712889540000,16.56],[1712890020000,16.56],[1712890500000,16.56],[1712890980000,16.56],[1712891460000,16.55],[1712891940000,16.54],[1712892420000,16.53],[1712892900000,16.53],[1712893380000,16.53],[1712893860000,16.52],[1712894340000,16.52],[1712894820000,16.53],[1712895300000,16.52],[1712895780000,16.52],[1712896260000,16.52],[1712896740000,16.52],[1712897220000,16.51],[1712897700000,16.5],[1712898180000,16.51],[1712898660000,16.51],[1712899140000,16.52],[1712899620000,16.52],[1712900100000,16.52],[1712900580000,16.52],[1712901060000,16.52],[1712901540000,16.53],[1712902020000,16.52],[1712902500000,16.53],[1712902980000,16.53],[1712903460000,16.54],[1712903940000,16.54],[1712904420000,16.54],[1712904900000,16.54],[1712905380000,16.55],[1712905860000,16.55],[1712906340000,16.55],[1712906820000,16.56],[1712907300000,16.55],[1712907780000,16.56],[1712908260000,16.56],[1712908740000,16.57],[1712909220000,16.57],[1712909700000,16.57],[1712910180000,16.58],[1712910660000,16.58],[1712911140000,16.59],[1712911620000,16.59],[1712912100000,16.6],[1712912580000,16.61],[1712913060000,16.63],[1712913540000,16.62],[1712914020000,16.64],[1712914500000,16.65],[1712914980000,16.67],[1712915460000,16.66],[1712915940000,16.66],[1712916420000,16.67],[1712916900000,16.68],[1712917380000,16.69],[1712917860000,16.7],[1712918340000,16.71],[1712918820000,16.72],[1712919300000,16.72],[1712919780000,16.74],[1712920260000,16.75],[1712920740000,16.76],[1712921220000,16.77],[1712921700000,16.79],[1712922180000,16.8],[1712922660000,16.8],[1712923140000,16.8],[1712923620000,16.83],[1712924100000,16.83],[1712924580000,16.83],[1712925060000,16.85],[1712925540000,16.87],[1712926020000,16.86],[1712926500000,16.87],[1712926980000,16.88],[1712927460000,16.91],[1712927940000,16.92],[1712928420000,16.9],[1712928900000,16.9],[1712929380000,16.91],[1712929860000,16.91],[1712930340000,16.91],[1712930820000,16.92],[1712931300000,16.93],[1712931780000,16.95],[1712932260000,16.95],[1712932740000,16.95],[1712933220000,16.96],[1712933700000,16.97],[1712934180000,16.98],[1712934660000,16.99],[1712935140000,17.0],[1712935620000,17.04],[1712936100000,17.03],[1712936580000,17.03],[1712937060000,17.04],[1712937540000,17.05],[1712938020000,17.06],[1712938500000,17.06],[1712938980000,17.06],[1712939460000,17.07],[1712939940000,17.07],[1712940420000,17.06],[1712940900000,17.06],[1712941380000,17.06],[1712941860000,17.06],[1712942340000,17.05],[1712942820000,17.04],[1712943300000,17.06],[1712943780000,17.05],[1712944260000,17.07],[1712944740000,17.07],[1712945220000,17.06],[1712945700000,17.05],[1712946180000,17.05],[1712946660000,17.04],[1712947140000,17.04],[1712947620000,17.03],[1712948100000,17.02],[1712948580000,17.03],[1712949060000,17.02],[1712949540000,17.04],[1712950020000,17.04],[1712950500000,17.03],[1712950980000,17.02],[1712951460000,17.02],[1712951940000,17.02],[1712952420000,17.02],[1712952900000,17.01],[1712953380000,17.01],[1712953860000,17.02],[1712954340000,17.02],[1712954820000,17.02],[1712955300000,17.02],[1712955780000,17.03],[1712956260000,17.02],[1712956740000,17.02],[1712957220000,17.02],[1712957700000,17.02],[1712958180000,17.03],[1712958660000,17.03],[1712959140000,17.02],[1712959620000,17.02],[1712960100000,17.02],[1712960580000,17.02],[1712961060000,17.02],[1712961540000,17.02],[1712962020000,17.01],[1712962500000,17.01],[1712962980000,17.01],[1712963460000,17.01],[1712963940000,17.01],[1712964420000,17.0],[1712964900000,17.0],[1712965380000,17.0],[1712965860000,17.0],[1712966340000,17.0],[1712966820000,17.0],[1712967300000,17.0],[1712967780000,16.99],[1712968260000,16.99],[1712968740000,16.99],[1712969220000,16.99],[1712969700000,16.99],[1712970180000,16.99],[1712970660000,16.99],[1712971140000,16.99],[1712971620000,16.98],[1712972100000,16.98],[1712972580000,16.98],[1712973060000,16.97],[1712973540000,16.97],[1712974020000,16.97],[1712974500000,16.97],[1712974980000,16.96],[1712975460000,16.97],[1712975940000,16.97],[1712976420000,16.97],[1712976900000,16.97],[1712977380000,16.97],[1712977860000,16.97],[1712978340000,16.96],[1712978820000,16.96],[1712979300000,16.96],[1712979780000,16.97],[1712980260000,16.97],[1712980740000,16.96],[1712981220000,16.96],[1712981700000,16.96],[1712982180000,16.97],[1712982660000,16.96],[1712983140000,16.96],[1712983620000,16.96],[1712984100000,16.96],[1712984580000,16.94],[1712985060000,16.95],[1712985540000,16.94],[1712986020000,16.95],[1712986500000,16.94],[1712986980000,16.94],[1712987460000,16.94],[1712987940000,16.95],[1712988420000,16.95],[1712988900000,16.95],[1712989380000,16.95],[1712989860000,16.94],[1712990340000,16.94],[1712990820000,16.94],[1712991300000,16.94],[1712991780000,16.93],[1712992260000,16.92],[1712992740000,16.92],[1712993220000,16.92],[1712993700000,16.91],[1712994180000,16.91],[1712994660000,16.91],[1712995140000,16.91],[1712995620000,16.91],[1712996100000,16.92],[1712996580000,16.93],[1712997060000,16.93],[1712997540000,16.93],[1712998020000,16.94],[1712998500000,16.96],[1712998980000,16.94],[1712999460000,16.95],[1712999940000,16.94],[1713000420000,16.94],[1713000900000,16.95],[1713001380000,17.04],[1713001860000,16.99],[1713002340000,17.0],[1713002820000,17.01],[1713003300000,17.03],[1713003780000,17.06],[1713004260000,17.06],[1713004740000,17.08],[1713005220000,17.07],[1713005700000,17.07],[1713006180000,17.09],[1713006660000,17.08],[1713007140000,17.13],[1713007620000,17.13],[1713008100000,17.15],[1713008580000,17.15],[1713009060000,17.15],[1713009540000,17.15],[1713010020000,17.17],[1713010500000,17.2],[1713010980000,17.22],[1713011460000,17.21],[1713011940000,17.22],[1713012420000,17.26],[1713012900000,17.27],[1713013380000,17.3],[1713013860000,17.29],[1713014340000,17.27],[1713014820000,17.27],[1713015300000,17.27],[1713015780000,17.29],[1713016260000,17.3],[1713016740000,17.32],[1713017220000,17.35],[1713017700000,17.4],[1713018180000,17.37],[1713018660000,17.32],[1713019140000,17.3],[1713019620000,17.41],[1713020100000,17.3],[1713020580000,17.38],[1713021060000,17.38],[1713021540000,17.38],[1713022020000,17.37],[1713022500000,17.39],[1713022980000,17.4],[1713023460000,17.37],[1713023940000,17.4],[1713024420000,17.37],[1713024900000,17.4],[1713025380000,17.39],[1713025860000,17.38],[1713026340000,17.38],[1713026820000,17.41],[1713027300000,17.39],[1713027780000,17.4],[1713028260000,17.4],[1713028740000,17.37],[1713029220000,17.37],[1713029700000,17.34],[1713030180000,17.33],[1713030660000,17.33],[1713031140000,17.37],[1713031620000,17.31],[1713032100000,17.32],[1713032580000,17.28],[1713033060000,17.24],[1713033540000,17.25],[1713034020000,17.25],[1713034500000,17.25],[1713034980000,17.25],[1713035460000,17.24],[1713035940000,17.2],[1713036420000,17.19],[1713036900000,17.17],[1713037380000,17.17],[1713037860000,17.17],[1713038340000,17.16],[1713038820000,17.15],[1713039300000,17.14],[1713039780000,17.13],[1713040260000,17.13],[1713040740000,17.12],[1713041220000,17.12],[1713041700000,17.12],[1713042180000,17.12],[1713042660000,17.12],[1713043140000,17.11],[1713043620000,17.09],[1713044100000,17.08],[1713044580000,17.08],[1713045060000,17.07],[1713045540000,17.07],[1713046020000,17.06],[1713046500000,17.06],[1713046980000,17.05],[1713047460000,17.05],[1713047940000,17.05],[1713048420000,17.04],[1713048900000,17.04],[1713049380000,17.03],[1713049860000,17.03],[1713050340000,17.02],[1713050820000,17.02],[1713051300000,17.02],[1713051780000,17.02],[1713052260000,17.02],[1713052740000,17.02],[1713053220000,17.01],[1713053700000,17.0],[1713054180000,17.0],[1713054660000,17.0],[1713055140000,16.99],[1713055620000,16.98],[1713056100000,16.98],[1713056580000,16.99],[1713057060000,16.98],[1713057540000,16.97],[1713058020000,16.97],[1713058500000,16.97],[1713058980000,16.97],[1713059460000,16.96],[1713059940000,16.96],[1713060420000,16.97],[1713060900000,16.97],[1713061380000,16.97],[1713061860000,16.97],[1713062340000,16.97],[1713062820000,16.96],[1713063300000,16.95],[1713063780000,16.93],[1713064260000,16.93],[1713064740000,16.92],[1713065220000,16.92],[1713065700000,16.93],[1713066180000,16.94],[1713066660000,16.94],[1713067140000,16.93],[1713067620000,16.93],[1713068100000,16.92],[1713068580000,16.92],[1713069060000,16.91],[1713069540000,16.91],[1713070020000,16.92],[1713070500000,16.92],[1713070980000,16.92],[1713071460000,16.92],[1713071940000,16.91],[1713072420000,16.91],[1713072900000,16.9],[1713073380000,16.9],[1713073860000,16.89],[1713074340000,16.89],[1713074820000,16.9],[1713075300000,16.91],[1713075780000,16.9],[1713076260000,16.89],[1713076740000,16.91],[1713077220000,16.9],[1713077700000,16.91],[1713078180000,16.91],[1713078660000,16.92],[1713079140000,16.91],[1713079620000,16.91],[1713080100000,16.91],[1713080580000,16.91],[1713081060000,16.92],[1713081540000,16.91],[1713082020000,16.91],[1713082500000,16.92],[1713082980000,16.92],[1713083460000,16.94],[1713083940000,16.94],[1713084420000,16.94],[1713084900000,16.94],[1713085380000,16.92],[1713085860000,16.93],[1713086340000,16.93],[1713086820000,16.95],[1713087300000,17.04],[1713087780000,17.06],[1713088260000,17.04],[1713088740000,17.04],[1713089220000,17.03],[1713089700000,17.01],[1713090180000,17.0],[1713090660000,17.02],[1713091140000,17.03],[1713091620000,17.05],[1713092100000,17.1],[1713092580000,17.11],[1713093060000,17.12],[1713093540000,17.11],[1713094020000,17.08],[1713094500000,17.1],[1713094980000,17.15],[1713095460000,17.18],[1713095940000,17.18],[1713096420000,17.19],[1713096900000,17.18],[1713097380000,17.2],[1713097860000,17.2],[1713098340000,17.3],[1713098820000,17.25],[1713099300000,17.3],[1713099780000,17.29],[1713100260000,17.25],[1713100740000,17.25],[1713101220000,17.24],[1713101700000,17.25],[1713102180000,17.25],[1713102660000,17.26],[1713103140000,17.36],[1713103620000,17.28],[1713104100000,17.28],[1713104580000,17.29],[1713105060000,17.31],[1713105540000,17.34],[1713106020000,17.36],[1713106500000,17.31],[1713106980000,17.32],[1713107460000,17.38],[1713107940000,17.38],[1713108420000,17.35],[1713108900000,17.37],[1713109380000,17.34],[1713109860000,17.35],[1713110340000,17.33],[1713110820000,17.37],[1713111300000,17.38],[1713111780000,17.41],[1713112260000,17.44],[1713112740000,17.5],[1713113220000,17.46],[1713113700000,17.58],[1713114180000,17.71],[1713114660000,17.81],[1713115140000,17.82],[1713115620000,17.87],[1713116100000,17.88],[1713116580000,17.94],[1713117060000,17.95],[1713117540000,17.99],[1713118020000,18.0],[1713118500000,17.92],[1713118980000,17.91],[1713119460000,17.84],[1713119940000,17.71],[1713120420000,17.67],[1713120900000,17.66],[1713121380000,17.63],[1713121860000,17.62],[1713122340000,17.64],[1713122820000,17.64],[1713123300000,17.66],[1713123780000,17.64],[1713124260000,17.61],[1713124740000,17.53],[1713125220000,17.55],[1713125700000,17.53],[1713126180000,17.51],[1713126660000,17.52],[1713127140000,17.53],[1713127620000,17.48],[1713128100000,17.44],[1713128580000,17.43],[1713129060000,17.46],[1713129540000,17.45],[1713130020000,17.43],[1713130500000,17.46],[1713130980000,17.46],[1713131460000,17.43],[1713131940000,17.42],[1713132420000,17.44],[1713132900000,17.4],[1713133380000,17.38],[1713133860000,17.39],[1713134340000,17.41],[1713134820000,17.41],[1713135300000,17.4],[1713135780000,17.38],[1713136260000,17.41],[1713136740000,17.35],[1713137220000,17.25],[1713137700000,17.29],[1713138180000,17.35],[1713138660000,17.34],[1713139140000,17.35],[1713139620000,17.33],[1713140100000,17.32],[1713140580000,17.3],[1713141060000,17.33],[1713141540000,17.22],[1713142020000,17.25],[1713142500000,17.29],[1713142980000,17.26],[1713143460000,17.23],[1713143940000,17.2],[1713144420000,17.19],[1713144900000,17.26],[1713145380000,17.29],[1713145860000,17.32],[1713146340000,17.33],[1713146820000,17.36],[1713147300000,17.36],[1713147780000,17.32],[1713148260000,17.34],[1713148740000,17.34],[1713149220000,17.35],[1713149700000,17.36],[1713150180000,17.38],[1713150660000,17.38],[1713151140000,17.41],[1713151620000,17.43],[1713152100000,17.45],[1713152580000,17.45],[1713153060000,17.45],[1713153540000,17.44],[1713154020000,17.43],[1713154500000,17.41],[1713154980000,17.4],[1713155460000,17.4],[1713155940000,17.4],[1713156420000,17.39],[1713156900000,17.4],[1713157380000,17.39],[1713157860000,17.38],[1713158340000,17.36],[1713158820000,17.36],[1713159300000,17.35],[1713159780000,17.35],[1713160260000,17.35],[1713160740000,17.37],[1713161220000,17.36],[1713161700000,17.35],[1713162180000,17.34],[1713162660000,17.35],[1713163140000,17.35],[1713163620000,17.36],[1713164100000,17.36],[1713164580000,17.35],[1713165060000,17.36],[1713165540000,17.33],[1713166020000,17.35],[1713166500000,17.34],[1713166980000,17.34],[1713167460000,17.36],[1713167940000,17.36],[1713168420000,17.35],[1713168900000,17.36],[1713169380000,17.38],[1713169860000,17.38],[1713170340000,17.38],[1713170820000,17.4],[1713171300000,17.41],[1713171780000,17.38],[1713172260000,17.38],[1713172740000,17.39],[1713173220000,17.39],[1713173700000,17.37],[1713174180000,17.38],[1713174660000,17.39],[1713175140000,17.4],[1713175620000,17.41],[1713176100000,17.41],[1713176580000,17.42],[1713177060000,17.43],[1713177540000,17.46],[1713178020000,17.47],[1713178500000,17.48],[1713178980000,17.5],[1713179460000,17.49],[1713179940000,17.53],[1713180420000,17.52],[1713180900000,17.54],[1713181380000,17.55],[1713181860000,17.57],[1713182340000,17.57],[1713182820000,17.58],[1713183300000,17.6],[1713183780000,17.62],[1713184260000,17.63],[1713184740000,17.64],[1713185220000,17.64],[1713185700000,17.61],[1713186180000,17.65],[1713186660000,17.64],[1713187140000,17.65],[1713187620000,17.66],[1713188100000,17.69],[1713188580000,17.69],[1713189060000,17.71],[1713189540000,17.68],[1713190020000,17.7],[1713190500000,17.71],[1713190980000,17.71],[1713191460000,17.73],[1713191940000,17.75],[1713192420000,17.74],[1713192900000,17.77],[1713193380000,17.75],[1713193860000,17.75],[1713194340000,17.75],[1713194820000,17.78],[1713195300000,17.73],[1713195780000,17.72],[1713196260000,17.73],[1713196740000,17.73],[1713197220000,17.73],[1713197700000,17.75],[1713198180000,17.75],[1713198660000,17.75],[1713199140000,17.75],[1713199620000,17.75],[1713200100000,17.72],[1713200580000,17.7],[1713201060000,17.7],[1713201540000,17.7],[1713202020000,17.69],[1713202500000,17.68],[1713202980000,17.66],[1713203460000,17.67],[1713203940000,17.66],[1713204420000,17.66],[1713204900000,17.66],[1713205380000,17.67],[1713205860000,17.66],[1713206340000,17.66],[1713206820000,17.66],[1713207300000,17.66],[1713207780000,17.67],[1713208260000,17.64],[1713208740000,17.63],[1713209220000,17.63],[1713209700000,17.62],[1713210180000,17.61],[1713210660000,17.61],[1713211140000,17.61],[1713211620000,17.61],[1713212100000,17.6],[1713212580000,17.59],[1713213060000,17.57],[1713213540000,17.59],[1713214020000,17.57],[1713214500000,17.57],[1713214980000,17.58],[1713215460000,17.56],[1713215940000,17.54],[1713216420000,17.52],[1713216900000,17.5],[1713217380000,17.53],[1713217860000,17.53],[1713218340000,17.53],[1713218820000,17.51],[1713219300000,17.52],[1713219780000,17.49],[1713220260000,17.46],[1713220740000,17.45],[1713221220000,17.45],[1713221700000,17.44],[1713222180000,17.43],[1713222660000,17.43],[1713223140000,17.42],[1713223620000,17.4],[1713224100000,17.4],[1713224580000,17.39],[1713225060000,17.38],[1713225540000,17.36],[1713226020000,17.37],[1713226500000,17.37],[1713226980000,17.37],[1713227460000,17.33],[1713227940000,17.32],[1713228420000,17.32],[1713228900000,17.32],[1713229380000,17.3],[1713229860000,17.29],[1713230340000,17.3],[1713230820000,17.28],[1713231300000,17.27],[1713231780000,17.27],[1713232260000,17.27],[1713232740000,17.26],[1713233220000,17.26],[1713233700000,17.25],[1713234180000,17.25],[1713234660000,17.24],[1713235140000,17.23],[1713235620000,17.24],[1713236100000,17.25],[1713236580000,17.24],[1713237060000,17.22],[1713237540000,17.24],[1713238020000,17.25],[1713238500000,17.24],[1713238980000,17.25],[1713239460000,17.22],[1713239940000,17.22],[1713240420000,17.23],[1713240900000,17.25],[1713241380000,17.28],[1713241860000,17.29],[1713242340000,17.36],[1713242820000,17.38],[1713243300000,17.42],[1713243780000,17.43],[1713244260000,17.44],[1713244740000,17.39],[1713245220000,17.39],[1713245700000,17.34],[1713246180000,17.35],[1713246660000,17.35],[1713247140000,17.33],[1713247620000,17.31],[1713248100000,17.31],[1713248580000,17.29],[1713249060000,17.29],[1713249540000,17.28],[1713250020000,17.28],[1713250500000,17.28],[1713250980000,17.3],[1713251460000,17.31],[1713251940000,17.3],[1713252420000,17.3],[1713252900000,17.3],[1713253380000,17.3],[1713253860000,17.3],[1713254340000,17.3],[1713254820000,17.3],[1713255300000,17.3],[1713255780000,17.3],[1713256260000,17.31],[1713256740000,17.31],[1713257220000,17.32],[1713257700000,17.33],[1713258180000,17.34],[1713258660000,17.35],[1713259140000,17.36],[1713259620000,17.37],[1713260100000,17.38],[1713260580000,17.39],[1713261060000,17.39],[1713261540000,17.4],[1713262020000,17.4],[1713262500000,17.41],[1713262980000,17.42],[1713263460000,17.41],[1713263940000,17.41],[1713264420000,17.42],[1713264900000,17.42],[1713265380000,17.43],[1713265860000,17.44],[1713266340000,17.45],[1713266820000,17.46],[1713267300000,17.46],[1713267780000,17.47],[1713268260000,17.48],[1713268740000,17.48],[1713269220000,17.49],[1713269700000,17.49],[1713270180000,17.53],[1713270660000,17.52],[1713271140000,17.52],[1713271620000,17.54],[1713272100000,17.53],[1713272580000,17.52],[1713273060000,17.51],[1713273540000,17.51],[1713274020000,17.51],[1713274500000,17.51],[1713274980000,17.53],[1713275460000,17.53],[1713275940000,17.53],[1713276420000,17.52],[1713276900000,17.51],[1713277380000,17.52],[1713277860000,17.52],[1713278340000,17.51],[1713278820000,17.51],[1713279300000,17.51],[1713279780000,17.5],[1713280260000,17.5],[1713280740000,17.51],[1713281220000,17.51],[1713281700000,17.51],[1713282180000,17.51],[1713282660000,17.5],[1713283140000,17.5],[1713283620000,17.5],[1713284100000,17.49],[1713284580000,17.5],[1713285060000,17.5],[1713285540000,17.51],[1713286020000,17.5],[1713286500000,17.5],[1713286980000,17.48],[1713287460000,17.47],[1713287940000,17.47],[1713288420000,17.48],[1713288900000,17.48],[1713289380000,17.47],[1713289860000,17.46],[1713290340000,17.46],[1713290820000,17.45],[1713291300000,17.45],[1713291780000,17.44],[1713292260000,17.41],[1713292740000,17.4],[1713293220000,17.4],[1713293700000,17.4],[1713294180000,17.39],[1713294660000,17.37],[1713295140000,17.38],[1713295620000,17.37],[1713296100000,17.34],[1713296580000,17.34],[1713297060000,17.34],[1713297540000,17.33],[1713298020000,17.33],[1713298500000,17.32],[1713298980000,17.29],[1713299460000,17.29],[1713299940000,17.27],[1713300420000,17.26],[1713300900000,17.26],[1713301380000,17.26],[1713301860000,17.26],[1713302340000,17.25],[1713302820000,17.22],[1713303300000,17.21],[1713303780000,17.21],[1713304260000,17.2],[1713304740000,17.2],[1713305220000,17.2],[1713305700000,17.2],[1713306180000,17.2],[1713306660000,17.18],[1713307140000,17.17],[1713307620000,17.16],[1713308100000,17.17],[1713308580000,17.16],[1713309060000,17.15],[1713309540000,17.15],[1713310020000,17.14],[1713310500000,17.11],[1713310980000,17.1],[1713311460000,17.09],[1713311940000,17.08],[1713312420000,17.07],[1713312900000,17.07],[1713313380000,17.09],[1713313860000,17.08],[1713314340000,17.08],[1713314820000,17.07],[1713315300000,17.04],[1713315780000,17.04],[1713316260000,17.04],[1713316740000,17.02],[1713317220000,17.04],[1713317700000,17.04],[1713318180000,17.03],[1713318660000,17.0],[1713319140000,17.0],[1713319620000,17.0],[1713320100000,16.98],[1713320580000,16.98],[1713321060000,16.98],[1713321540000,16.98],[1713322020000,16.97],[1713322500000,16.98],[1713322980000,16.97],[1713323460000,16.98],[1713323940000,16.97],[1713324420000,16.93],[1713324900000,16.95],[1713325380000,16.95],[1713325860000,16.95],[1713326340000,16.93],[1713326820000,16.93],[1713327300000,16.93],[1713327780000,16.91],[1713328260000,16.91],[1713328740000,16.9],[1713329220000,16.89],[1713329700000,16.9],[1713330180000,16.9],[1713330660000,16.89],[1713331140000,16.88],[1713331620000,16.86],[1713332100000,16.86],[1713332580000,16.86],[1713333060000,16.87],[1713333540000,16.87],[1713334020000,16.85],[1713334500000,16.84],[1713334980000,16.83],[1713335460000,16.83],[1713335940000,16.84],[1713336420000,16.85],[1713336900000,16.85],[1713337380000,16.84],[1713337860000,16.84],[1713338340000,16.84],[1713338820000,16.84],[1713339300000,16.83],[1713339780000,16.84],[1713340260000,16.82],[1713340740000,16.82],[1713341220000,16.82],[1713341700000,16.83],[1713342180000,16.84],[1713342660000,16.84],[1713343140000,16.86],[1713343620000,16.86],[1713344100000,16.87],[1713344580000,16.88],[1713345060000,16.9],[1713345540000,16.88],[1713346020000,16.89],[1713346500000,16.9],[1713346980000,16.93],[1713347460000,16.94],[1713347940000,16.94],[1713348420000,16.93],[1713348900000,16.93],[1713349380000,16.93],[1713349860000,16.95],[1713350340000,16.97],[1713350820000,16.98],[1713351300000,16.99],[1713351780000,17.0],[1713352260000,17.02],[1713352740000,17.02],[1713353220000,17.0],[1713353700000,17.0],[1713354180000,17.0],[1713354660000,17.01],[1713355140000,17.02],[1713355620000,17.01],[1713356100000,17.0],[1713356580000,17.02],[1713357060000,17.03],[1713357540000,17.02],[1713358020000,17.02],[1713358500000,17.02],[1713358980000,17.03],[1713359460000,17.04],[1713359940000,17.04],[1713360420000,17.04],[1713360900000,17.03],[1713361380000,17.05],[1713361860000,17.06],[1713362340000,17.05],[1713362820000,17.05],[1713363300000,17.06],[1713363780000,17.05],[1713364260000,17.05],[1713364740000,17.06],[1713365220000,17.05],[1713365700000,17.06],[1713366180000,17.06],[1713366660000,17.06],[1713367140000,17.06],[1713367620000,17.06],[1713368100000,17.06],[1713368580000,17.06],[1713369060000,17.06],[1713369540000,17.06],[1713370020000,17.06],[1713370500000,17.06],[1713370980000,17.06],[1713371460000,17.06],[1713371940000,17.06],[1713372420000,17.06],[1713372900000,17.06],[1713373380000,17.06],[1713373860000,17.06],[1713374340000,17.06],[1713374820000,17.05],[1713375300000,17.06],[1713375780000,17.05],[1713376260000,17.05],[1713376740000,17.05],[1713377220000,17.05],[1713377700000,17.05],[1713378180000,17.05],[1713378660000,17.04],[1713379140000,17.04],[1713379620000,17.04],[1713380100000,17.04],[1713380580000,17.04],[1713381060000,17.04],[1713381540000,17.03],[1713382020000,17.03],[1713382500000,17.02],[1713382980000,17.02],[1713383460000,17.03],[1713383940000,17.03],[1713384420000,17.03],[1713384900000,17.01],[1713385380000,17.01],[1713385860000,17.01],[1713386340000,17.01],[1713386820000,17.02],[1713387300000,17.02],[1713387780000,17.01],[1713388260000,16.98],[1713388740000,16.97],[1713389220000,16.96],[1713389700000,16.97],[1713390180000,16.98],[1713390660000,16.98],[1713391140000,16.99],[1713391620000,16.98],[1713392100000,16.97],[1713392580000,16.97],[1713393060000,16.97],[1713393540000,16.96],[1713394020000,16.94],[1713394500000,16.94],[1713394980000,16.94],[1713395460000,16.94],[1713395940000,16.94],[1713396420000,16.94],[1713396900000,16.93],[1713397380000,16.94],[1713397860000,16.92],[1713398340000,16.92],[1713398820000,16.91],[1713399300000,16.91],[1713399780000,16.9],[1713400260000,16.9],[1713400740000,16.9],[1713401220000,16.9],[1713401700000,16.91],[1713402180000,16.9],[1713402660000,16.88],[1713403140000,16.89],[1713403620000,16.89],[1713404100000,16.9],[1713404580000,16.9],[1713405060000,16.9],[1713405540000,16.89],[1713406020000,16.88],[1713406500000,16.87],[1713406980000,16.85],[1713407460000,16.86],[1713407940000,16.87],[1713408420000,16.85],[1713408900000,16.85],[1713409380000,16.84],[1713409860000,16.84],[1713410340000,16.85],[1713410820000,16.85],[1713411300000,16.86],[1713411780000,16.85],[1713412260000,16.85],[1713412740000,16.84],[1713413220000,16.85],[1713413700000,16.84],[1713414180000,16.84],[1713414660000,16.84],[1713415140000,16.84],[1713415620000,16.84],[1713416100000,16.84],[1713416580000,16.83],[1713417060000,16.83],[1713417540000,16.83],[1713418020000,16.83],[1713418500000,16.83],[1713418980000,16.83],[1713419460000,16.83],[1713419940000,16.83],[1713420420000,16.82],[1713420900000,16.83],[1713421380000,16.83],[1713421860000,16.83],[1713422340000,16.83],[1713422820000,16.83],[1713423300000,16.84],[1713423780000,16.84],[1713424260000,16.84],[1713424740000,16.84],[1713425220000,16.84],[1713425700000,16.84],[1713426180000,16.84],[1713426660000,16.84],[1713427140000,16.84],[1713427620000,16.84],[1713428100000,16.84],[1713428580000,16.84],[1713429060000,16.84],[1713429540000,16.84],[1713430020000,16.84],[1713430500000,16.84],[1713430980000,16.85],[1713431460000,16.84],[1713431940000,16.84],[1713432420000,16.84],[1713432900000,16.84],[1713433380000,16.83],[1713433860000,16.83],[1713434340000,16.84],[1713434820000,16.84],[1713435300000,16.85],[1713435780000,16.86],[1713436260000,16.86],[1713436740000,16.87],[1713437220000,16.87],[1713437700000,16.88],[1713438180000,16.89],[1713438660000,16.91],[1713439140000,16.91],[1713439620000,16.9],[1713440100000,16.89],[1713440580000,16.89],[1713441060000,16.89],[1713441540000,16.9],[1713442020000,16.9],[1713442500000,16.88],[1713442980000,16.88],[1713443460000,16.87],[1713443940000,16.88],[1713444420000,16.88],[1713444900000,16.9],[1713445380000,16.9],[1713445860000,16.91],[1713446340000,16.92],[1713446820000,16.93],[1713447300000,16.91],[1713447780000,16.9],[1713448260000,16.9],[1713448740000,16.9],[1713449220000,16.89],[1713449700000,16.89],[1713450180000,16.89],[1713450660000,16.89],[1713451140000,16.89],[1713451620000,16.9],[1713452100000,16.89],[1713452580000,16.88],[1713453060000,16.89],[1713453540000,16.9],[1713454020000,16.9],[1713454500000,16.9],[1713454980000,16.91],[1713455460000,16.91],[1713455940000,16.9],[1713456420000,16.91],[1713456900000,16.92],[1713457380000,16.91],[1713457860000,16.91],[1713458340000,16.93],[1713458820000,16.92],[1713459300000,16.92],[1713459780000,16.92],[1713460260000,16.93],[1713460740000,16.92],[1713461220000,16.93],[1713461700000,16.92],[1713462180000,16.94],[1713462660000,16.94],[1713463140000,16.92],[1713463620000,16.9],[1713464100000,16.89],[1713464580000,16.86],[1713465060000,16.84],[1713465540000,16.85],[1713466020000,16.84],[1713466500000,16.81],[1713466980000,16.83],[1713467460000,16.84],[1713467940000,16.84],[1713468420000,16.81],[1713468900000,16.8],[1713469380000,16.81],[1713469860000,16.8],[1713470340000,16.79],[1713470820000,16.79],[1713471300000,16.78],[1713471780000,16.78],[1713472260000,16.77],[1713472740000,16.76],[1713473220000,16.76],[1713473700000,16.75],[1713474180000,16.75],[1713474660000,16.74],[1713475140000,16.71],[1713475620000,16.69],[1713476100000,16.69],[1713476580000,16.69],[1713477060000,16.68],[1713477540000,16.66],[1713478020000,16.66],[1713478500000,16.65],[1713478980000,16.64],[1713479460000,16.62],[1713479940000,16.6],[1713480420000,16.59],[1713480900000,16.58],[1713481380000,16.56],[1713481860000,16.56],[1713482340000,16.56],[1713482820000,16.55],[1713483300000,16.54],[1713483780000,16.52],[1713484260000,16.51],[1713484740000,16.49],[1713485220000,16.48],[1713485700000,16.47],[1713486180000,16.46],[1713486660000,16.43],[1713487140000,16.42],[1713487620000,16.41],[1713488100000,16.4],[1713488580000,16.38],[1713489060000,16.37],[1713489540000,16.35],[1713490020000,16.34],[1713490500000,16.32],[1713490980000,16.31],[1713491460000,16.3],[1713491940000,16.29],[1713492420000,16.27],[1713492900000,16.26],[1713493380000,16.26],[1713493860000,16.24],[1713494340000,16.23],[1713494820000,16.2],[1713495300000,16.18],[1713495780000,16.18],[1713496260000,16.17],[1713496740000,16.16],[1713497220000,16.15],[1713497700000,16.16],[1713498180000,16.15],[1713498660000,16.13],[1713499140000,16.14],[1713499620000,16.11],[1713500100000,16.1],[1713500580000,16.08],[1713501060000,16.09],[1713501540000,16.07],[1713502020000,16.07],[1713502500000,16.08],[1713502980000,16.05],[1713503460000,16.05],[1713503940000,16.03],[1713504420000,16.01],[1713504900000,16.01],[1713505380000,16.0],[1713505860000,16.0],[1713506340000,16.0],[1713506820000,15.99],[1713507300000,15.99],[1713507780000,16.0],[1713508260000,15.99],[1713508740000,15.99],[1713509220000,15.98],[1713509700000,15.98],[1713510180000,15.99],[1713510660000,16.0],[1713511140000,16.0],[1713511620000,16.01],[1713512100000,16.02],[1713512580000,16.04],[1713513060000,16.05],[1713513540000,16.04],[1713514020000,16.03],[1713514500000,16.03],[1713514980000,16.04],[1713515460000,16.04],[1713515940000,16.05],[1713516420000,16.05],[1713516900000,16.07],[1713517380000,16.09],[1713517860000,16.1],[1713518340000,16.12],[1713518820000,16.13],[1713519300000,16.15],[1713519780000,16.17],[1713520260000,16.19],[1713520740000,16.2],[1713521220000,16.21],[1713521700000,16.23],[1713522180000,16.25],[1713522660000,16.26],[1713523140000,16.28],[1713523620000,16.29],[1713524100000,16.3],[1713524580000,16.33],[1713525060000,16.35],[1713525540000,16.37],[1713526020000,16.39],[1713526500000,16.42],[1713526980000,16.43],[1713527460000,16.47],[1713527940000,16.47],[1713528420000,16.5],[1713528900000,16.51],[1713529380000,16.53],[1713529860000,16.54],[1713530340000,16.56],[1713530820000,16.58],[1713531300000,16.6],[1713531780000,16.62],[1713532260000,16.63],[1713532740000,16.65],[1713533220000,16.67],[1713533700000,16.69],[1713534180000,16.7],[1713534660000,16.69],[1713535140000,16.73],[1713535620000,16.74],[1713536100000,16.77],[1713536580000,16.77],[1713537060000,16.79],[1713537540000,16.81],[1713538020000,16.83],[1713538500000,16.84],[1713538980000,16.85],[1713539460000,16.85],[1713539940000,16.87],[1713540420000,16.84],[1713540900000,16.86],[1713541380000,16.87],[1713541860000,16.88],[1713542340000,16.87],[1713542820000,16.88],[1713543300000,16.88],[1713543780000,16.88],[1713544260000,16.89],[1713544740000,16.89],[1713545220000,16.89],[1713545700000,16.88],[1713546180000,16.89],[1713546660000,16.88],[1713547140000,16.89],[1713547620000,16.88],[1713548100000,16.88],[1713548580000,16.89],[1713549060000,16.89],[1713549540000,16.88],[1713550020000,16.87],[1713550500000,16.87],[1713550980000,16.86],[1713551460000,16.86],[1713551940000,16.86],[1713552420000,16.86],[1713552900000,16.86],[1713553380000,16.86],[1713553860000,16.85],[1713554340000,16.84],[1713554820000,16.84],[1713555300000,16.84],[1713555780000,16.83],[1713556260000,16.83],[1713556740000,16.83],[1713557220000,16.82],[1713557700000,16.83],[1713558180000,16.81],[1713558660000,16.8],[1713559140000,16.79],[1713559620000,16.78],[1713560100000,16.79],[1713560580000,16.79],[1713561060000,16.79],[1713561540000,16.78],[1713562020000,16.78],[1713562500000,16.78],[1713562980000,16.77],[1713563460000,16.76],[1713563940000,16.73],[1713564420000,16.72],[1713564900000,16.77],[1713565380000,16.74],[1713565860000,16.73],[1713566340000,16.71],[1713566820000,16.7],[1713567300000,16.68],[1713567780000,16.64],[1713568260000,16.62],[1713568740000,16.67],[1713569220000,16.65],[1713569700000,16.62],[1713570180000,16.62],[1713570660000,16.57],[1713571140000,16.67],[1713571620000,16.66],[1713572100000,16.68],[1713572580000,16.66],[1713573060000,16.62],[1713573540000,16.55],[1713574020000,16.57],[1713574500000,16.64],[1713574980000,16.67],[1713575460000,16.63],[1713575940000,16.66],[1713576420000,16.67],[1713576900000,16.69],[1713577380000,16.68],[1713577860000,16.69],[1713578340000,16.67],[1713578820000,16.66],[1713579300000,16.68],[1713579780000,16.69],[1713580260000,16.71],[1713580740000,16.73],[1713581220000,16.72],[1713581700000,16.7],[1713582180000,16.68],[1713582660000,16.67],[1713583140000,16.66],[1713583620000,16.65],[1713584100000,16.66],[1713584580000,16.66],[1713585060000,16.66],[1713585540000,16.67],[1713586020000,16.67],[1713586500000,16.68],[1713586980000,16.68],[1713587460000,16.67],[1713587940000,16.66],[1713588420000,16.65],[1713588900000,16.65],[1713589380000,16.63],[1713589860000,16.63],[1713590340000,16.63],[1713590820000,16.61],[1713591300000,16.58],[1713591780000,16.55],[1713592260000,16.58],[1713592740000,16.56],[1713593220000,16.56],[1713593700000,16.57],[1713594180000,16.58],[1713594660000,16.59],[1713595140000,16.6],[1713595620000,16.6],[1713596100000,16.61],[1713596580000,16.62],[1713597060000,16.6],[1713597540000,16.61],[1713598020000,16.57],[1713598500000,16.59],[1713598980000,16.6],[1713599460000,16.61],[1713599940000,16.61],[1713600420000,16.62],[1713600900000,16.63],[1713601380000,16.64],[1713601860000,16.64],[1713602340000,16.67],[1713602820000,16.68],[1713603300000,16.67],[1713603780000,16.68],[1713604260000,16.68],[1713604740000,16.68],[1713605220000,16.69],[1713605700000,16.7],[1713606180000,16.7],[1713606660000,16.71],[1713607140000,16.72],[1713607620000,16.73],[1713608100000,16.75],[1713608580000,16.76],[1713609060000,16.77],[1713609540000,16.78],[1713610020000,16.8],[1713610500000,16.81],[1713610980000,16.82],[1713611460000,16.84],[1713611940000,16.89],[1713612420000,16.9],[1713612900000,16.91],[1713613380000,16.93],[1713613860000,16.94],[1713614340000,16.95],[1713614820000,16.96],[1713615300000,16.98],[1713615780000,16.99],[1713616260000,17.0],[1713616740000,17.01],[1713617220000,17.02],[1713617700000,17.03],[1713618180000,17.05],[1713618660000,17.06],[1713619140000,17.07],[1713619620000,17.08],[1713620100000,17.09],[1713620580000,17.1],[1713621060000,17.26],[1713621540000,17.28],[1713622020000,17.27],[1713622500000,17.31],[1713622980000,17.29],[1713623460000,17.27],[1713623940000,17.27],[1713624420000,17.28],[1713624900000,17.32],[1713625380000,17.36],[1713625860000,17.4],[1713626340000,17.43],[1713626820000,17.44],[1713627300000,17.44],[1713627780000,17.43],[1713628260000,17.43],[1713628740000,17.41],[1713629220000,17.4],[1713629700000,17.41],[1713630180000,17.45],[1713630660000,17.49],[1713631140000,17.47],[1713631620000,17.46],[1713632100000,17.46],[1713632580000,17.45],[1713633060000,17.44],[1713633540000,17.42],[1713634020000,17.42],[1713634500000,17.41],[1713634980000,17.41],[1713635460000,17.4],[1713635940000,17.39],[1713636420000,17.39],[1713636900000,17.39],[1713637380000,17.38],[1713637860000,17.38],[1713638340000,17.38],[1713638820000,17.39],[1713639300000,17.38],[1713639780000,17.38],[1713640260000,17.38],[1713640740000,17.38],[1713641220000,17.37],[1713641700000,17.37],[1713642180000,17.37],[1713642660000,17.37],[1713643140000,17.37],[1713643620000,17.37],[1713644100000,17.37],[1713644580000,17.38],[1713645060000,17.36],[1713645540000,17.36],[1713646020000,17.32],[1713646500000,17.3],[1713646980000,17.3],[1713647460000,17.3],[1713647940000,17.28],[1713648420000,17.3],[1713648900000,17.29],[1713649380000,17.28],[1713649860000,17.27],[1713650340000,17.27],[1713650820000,17.28],[1713651300000,17.27],[1713651780000,17.26],[1713652260000,17.27],[1713652740000,17.27],[1713653220000,17.26],[1713653700000,17.27],[1713654180000,17.27],[1713654660000,17.27],[1713655140000,17.23],[1713655620000,17.2],[1713656100000,17.21],[1713656580000,17.16],[1713657060000,17.17],[1713657540000,17.19],[1713658020000,17.21],[1713658500000,17.22],[1713658980000,17.22],[1713659460000,17.22],[1713659940000,17.22],[1713660420000,17.21],[1713660900000,17.21],[1713661380000,17.2],[1713661860000,17.2],[1713662340000,17.2],[1713662820000,17.19],[1713663300000,17.19],[1713663780000,17.18],[1713664260000,17.17],[1713664740000,17.16],[1713665220000,17.15],[1713665700000,17.14],[1713666180000,17.14],[1713666660000,17.13],[1713667140000,17.12],[1713667620000,17.11],[1713668100000,17.11],[1713668580000,17.1],[1713669060000,17.09],[1713669540000,17.08],[1713670020000,17.07],[1713670500000,17.06],[1713670980000,17.05],[1713671460000,17.05],[1713671940000,17.04],[1713672420000,17.04],[1713672900000,17.04],[1713673380000,17.02],[1713673860000,17.02],[1713674340000,17.01],[1713674820000,17.0],[1713675300000,16.99],[1713675780000,16.99],[1713676260000,16.98],[1713676740000,16.97],[1713677220000,16.96],[1713677700000,16.96],[1713678180000,16.95],[1713678660000,16.94],[1713679140000,16.93],[1713679620000,16.92],[1713680100000,16.92],[1713680580000,16.92],[1713681060000,16.91],[1713681540000,16.91],[1713682020000,16.91],[1713682500000,16.91],[1713682980000,16.9],[1713683460000,16.91],[1713683940000,16.9],[1713684420000,16.9],[1713684900000,16.9],[1713685380000,16.9],[1713685860000,16.9],[1713686340000,16.91],[1713686820000,16.9],[1713687300000,16.9],[1713687780000,16.9],[1713688260000,16.9],[1713688740000,16.91],[1713689220000,16.9],[1713689700000,16.9],[1713690180000,16.92],[1713690660000,16.9],[1713691140000,16.9],[1713691620000,16.9],[1713692100000,16.92],[1713692580000,16.92],[1713693060000,16.93],[1713693540000,16.95],[1713694020000,16.95],[1713694500000,16.98],[1713694980000,16.99],[1713695460000,16.98],[1713695940000,16.99],[1713696420000,17.0],[1713696900000,17.01],[1713697380000,17.0],[1713697860000,17.02],[1713698340000,17.03],[1713698820000,17.02],[1713699300000,17.03],[1713699780000,17.06],[1713700260000,17.1],[1713700740000,17.11],[1713701220000,17.12],[1713701700000,17.13],[1713702180000,17.13],[1713702660000,17.17],[1713703140000,17.16],[1713703620000,17.17],[1713704100000,17.19],[1713704580000,17.2],[1713705060000,17.22],[1713705540000,17.25],[1713706020000,17.26],[1713706500000,17.25],[1713706980000,17.28],[1713707460000,17.3],[1713707940000,17.31],[1713708420000,17.32],[1713708900000,17.34],[1713709380000,17.38],[1713709860000,17.37],[1713710340000,17.38],[1713710820000,17.39],[1713711300000,17.39],[1713711780000,17.4],[1713712260000,17.41],[1713712740000,17.43],[1713713220000,17.42],[1713713700000,17.42],[1713714180000,17.42],[1713714660000,17.43],[1713715140000,17.44],[1713715620000,17.43],[1713716100000,17.43],[1713716580000,17.43],[1713717060000,17.43],[1713717540000,17.43],[1713718020000,17.43],[1713718500000,17.43],[1713718980000,17.43],[1713719460000,17.42],[1713719940000,17.42],[1713720420000,17.42],[1713720900000,17.41],[1713721380000,17.4],[1713721860000,17.4],[1713722340000,17.39],[1713722820000,17.39],[1713723300000,17.38],[1713723780000,17.38],[1713724260000,17.38],[1713724740000,17.38],[1713725220000,17.38],[1713725700000,17.38],[1713726180000,17.37],[1713726660000,17.37],[1713727140000,17.36],[1713727620000,17.36],[1713728100000,17.35],[1713728580000,17.35],[1713729060000,17.35],[1713729540000,17.35],[1713730020000,17.35],[1713730500000,17.35],[1713730980000,17.35],[1713731460000,17.34],[1713731940000,17.34],[1713732420000,17.34],[1713732900000,17.34],[1713733380000,17.34],[1713733860000,17.33],[1713734340000,17.33],[1713734820000,17.32],[1713735300000,17.32],[1713735780000,17.32],[1713736260000,17.32],[1713736740000,17.32],[1713737220000,17.31],[1713737700000,17.32],[1713738180000,17.31],[1713738660000,17.29],[1713739140000,17.29],[1713739620000,17.29],[1713740100000,17.28],[1713740580000,17.27],[1713741060000,17.28],[1713741540000,17.28],[1713742020000,17.28],[1713742500000,17.27],[1713742980000,17.27],[1713743460000,17.27],[1713743940000,17.26],[1713744420000,17.26],[1713744900000,17.26],[1713745380000,17.26],[1713745860000,17.25],[1713746340000,17.25],[1713746820000,17.25],[1713747300000,17.25],[1713747780000,17.23],[1713748260000,17.23],[1713748740000,17.23],[1713749220000,17.23],[1713749700000,17.22],[1713750180000,17.22],[1713750660000,17.23],[1713751140000,17.22],[1713751620000,17.22],[1713752100000,17.22],[1713752580000,17.21],[1713753060000,17.21],[1713753540000,17.21],[1713754020000,17.21],[1713754500000,17.2],[1713754980000,17.2],[1713755460000,17.19],[1713755940000,17.19],[1713756420000,17.2],[1713756900000,17.19],[1713757380000,17.18],[1713757860000,17.14],[1713758340000,17.14],[1713758820000,17.16],[1713759300000,17.16],[1713759780000,17.16],[1713760260000,17.15],[1713760740000,17.14],[1713761220000,17.14],[1713761700000,17.13],[1713762180000,17.12],[1713762660000,17.11],[1713763140000,17.1],[1713763620000,17.09],[1713764100000,17.08],[1713764580000,17.08],[1713765060000,17.06],[1713765540000,17.04],[1713766020000,17.05],[1713766500000,17.05],[1713766980000,17.02],[1713767460000,17.02],[1713767940000,17.02],[1713768420000,17.02],[1713768900000,17.02],[1713769380000,17.02],[1713769860000,17.0],[1713770340000,16.99],[1713770820000,16.97],[1713771300000,16.93],[1713771780000,16.91],[1713772260000,16.9],[1713772740000,16.91],[1713773220000,16.92],[1713773700000,16.9],[1713774180000,16.9],[1713774660000,16.9],[1713775140000,16.89],[1713775620000,16.89],[1713776100000,16.87],[1713776580000,16.85],[1713777060000,16.83],[1713777540000,16.84],[1713778020000,16.82],[1713778500000,16.81],[1713778980000,16.81],[1713779460000,16.8],[1713779940000,16.79],[1713780420000,16.78],[1713780900000,16.78],[1713781380000,16.77],[1713781860000,16.72],[1713782340000,16.7],[1713782820000,16.69],[1713783300000,16.71],[1713783780000,16.7],[1713784260000,16.67],[1713784740000,16.64],[1713785220000,16.6],[1713785700000,16.6],[1713786180000,16.6],[1713786660000,16.62],[1713787140000,16.58],[1713787620000,16.56],[1713788100000,16.58],[1713788580000,16.57],[1713789060000,16.54],[1713789540000,16.53],[1713790020000,16.5],[1713790500000,16.49],[1713790980000,16.5],[1713791460000,16.49],[1713791940000,16.47],[1713792420000,16.47],[1713792900000,16.48],[1713793380000,16.45],[1713793860000,16.45],[1713794340000,16.44],[1713794820000,16.42],[1713795300000,16.42],[1713795780000,16.41],[1713796260000,16.39],[1713796740000,16.38],[1713797220000,16.4],[1713797700000,16.4],[1713798180000,16.4],[1713798660000,16.37],[1713799140000,16.36],[1713799620000,16.36],[1713800100000,16.35],[1713800580000,16.37],[1713801060000,16.36],[1713801540000,16.34],[1713802020000,16.33],[1713802500000,16.33],[1713802980000,16.33],[1713803460000,16.33],[1713803940000,16.33],[1713804420000,16.32],[1713804900000,16.31],[1713805380000,16.3],[1713805860000,16.3],[1713806340000,16.3],[1713806820000,16.3],[1713807300000,16.29],[1713807780000,16.28],[1713808260000,16.28],[1713808740000,16.27],[1713809220000,16.26],[1713809700000,16.26],[1713810180000,16.26],[1713810660000,16.26],[1713811140000,16.26],[1713811620000,16.26],[1713812100000,16.25],[1713812580000,16.24],[1713813060000,16.23],[1713813540000,16.23],[1713814020000,16.23],[1713814500000,16.22],[1713814980000,16.22],[1713815460000,16.22],[1713815940000,16.22],[1713816420000,16.22],[1713816900000,16.2],[1713817380000,16.2],[1713817860000,16.2],[1713818340000,16.2],[1713818820000,16.2],[1713819300000,16.18],[1713819780000,16.18],[1713820260000,16.18],[1713820740000,16.17],[1713821220000,16.16],[1713821700000,16.15],[1713822180000,16.14],[1713822660000,16.13],[1713823140000,16.12],[1713823620000,16.13],[1713824100000,16.13],[1713824580000,16.13],[1713825060000,16.13],[1713825540000,16.13],[1713826020000,16.14],[1713826500000,16.11],[1713826980000,16.1],[1713827460000,16.1],[1713827940000,16.1],[1713828420000,16.09],[1713828900000,16.09],[1713829380000,16.1],[1713829860000,16.09],[1713830340000,16.08],[1713830820000,16.07],[1713831300000,16.07],[1713831780000,16.06],[1713832260000,16.05],[1713832740000,16.05],[1713833220000,16.03],[1713833700000,16.02],[1713834180000,16.02],[1713834660000,16.02],[1713835140000,16.02],[1713835620000,16.02],[1713836100000,16.02],[1713836580000,16.01],[1713837060000,16.0],[1713837540000,16.0],[1713838020000,16.0],[1713838500000,16.0],[1713838980000,16.0],[1713839460000,15.98],[1713839940000,15.95],[1713840420000,15.92],[1713840900000,15.94],[1713841380000,15.93],[1713841860000,15.93],[1713842340000,15.93],[1713842820000,15.92],[1713843300000,15.92],[1713843780000,15.91],[1713844260000,15.9],[1713844740000,15.9],[1713845220000,15.89],[1713845700000,15.89],[1713846180000,15.88],[1713846660000,15.88],[1713847140000,15.88],[1713847620000,15.87],[1713848100000,15.87],[1713848580000,15.87],[1713849060000,15.86],[1713849540000,15.86],[1713850020000,15.86],[1713850500000,15.85],[1713850980000,15.84],[1713851460000,15.84],[1713851940000,15.84],[1713852420000,15.83],[1713852900000,15.83],[1713853380000,15.83],[1713853860000,15.84],[1713854340000,15.83],[1713854820000,15.82],[1713855300000,15.82],[1713855780000,15.82],[1713856260000,15.82],[1713856740000,15.82],[1713857220000,15.83],[1713857700000,15.83],[1713858180000,15.82],[1713858660000,15.81],[1713859140000,15.81],[1713859620000,15.82],[1713860100000,15.81],[1713860580000,15.8],[1713861060000,15.8],[1713861540000,15.8],[1713862020000,15.8],[1713862500000,15.81],[1713862980000,15.81],[1713863460000,15.81],[1713863940000,15.81],[1713864420000,15.81],[1713864900000,15.81],[1713865380000,15.81],[1713865860000,15.81],[1713866340000,15.81],[1713866820000,15.82],[1713867300000,15.82],[1713867780000,15.83],[1713868260000,15.83],[1713868740000,15.83],[1713869220000,15.85],[1713869700000,15.85],[1713870180000,15.86],[1713870660000,15.87],[1713871140000,15.89],[1713871620000,15.89],[1713872100000,15.9],[1713872580000,15.9],[1713873060000,15.9],[1713873540000,15.88],[1713874020000,15.89],[1713874500000,15.89],[1713874980000,15.9],[1713875460000,15.91],[1713875940000,15.91],[1713876420000,15.91],[1713876900000,15.92],[1713877380000,15.93],[1713877860000,15.93],[1713878340000,15.93],[1713878820000,15.94],[1713879300000,15.94],[1713879780000,15.95],[1713880260000,15.96],[1713880740000,15.98],[1713881220000,15.98],[1713881700000,16.0],[1713882180000,16.01],[1713882660000,16.02],[1713883140000,16.03],[1713883620000,16.05],[1713884100000,16.05],[1713884580000,16.07],[1713885060000,16.08],[1713885540000,16.1],[1713886020000,16.12],[1713886500000,16.12],[1713886980000,16.13],[1713887460000,16.14],[1713887940000,16.15],[1713888420000,16.16],[1713888900000,16.17],[1713889380000,16.17],[1713889860000,16.18],[1713890340000,16.18],[1713890820000,16.18],[1713891300000,16.18],[1713891780000,16.19],[1713892260000,16.19],[1713892740000,16.18],[1713893220000,16.19],[1713893700000,16.19],[1713894180000,16.19],[1713894660000,16.19],[1713895140000,16.19],[1713895620000,16.19],[1713896100000,16.17],[1713896580000,16.15],[1713897060000,16.14],[1713897540000,16.15],[1713898020000,16.15],[1713898500000,16.13],[1713898980000,16.13],[1713899460000,16.14],[1713899940000,16.13],[1713900420000,16.12],[1713900900000,16.15],[1713901380000,16.14],[1713901860000,16.17],[1713902340000,16.15],[1713902820000,16.18],[1713903300000,16.16],[1713903780000,16.17],[1713904260000,16.17],[1713904740000,16.14],[1713905220000,16.15],[1713905700000,16.18],[1713906180000,16.19],[1713906660000,16.17],[1713907140000,16.16],[1713907620000,16.15],[1713908100000,16.17],[1713908580000,16.13],[1713909060000,16.14],[1713909540000,16.09],[1713910020000,15.94],[1713910500000,15.94],[1713910980000,16.09],[1713911460000,16.18],[1713911940000,16.18],[1713912420000,16.18],[1713912900000,16.15],[1713913380000,16.12],[1713913860000,16.13],[1713914340000,16.13],[1713914820000,16.09],[1713915300000,16.07],[1713915780000,16.1],[1713916260000,16.05],[1713916740000,16.01],[1713917220000,16.0],[1713917700000,15.97],[1713918180000,15.93],[1713918660000,15.95],[1713919140000,16.02],[1713919620000,16.02],[1713920100000,16.01],[1713920580000,16.05],[1713921060000,16.0],[1713921540000,15.93],[1713922020000,15.88],[1713922500000,15.86],[1713922980000,15.87],[1713923460000,15.82],[1713923940000,15.79],[1713924420000,15.74],[1713924900000,15.81],[1713925380000,15.92],[1713925860000,15.92],[1713926340000,15.9],[1713926820000,15.88],[1713927300000,15.76],[1713927780000,15.73],[1713928260000,15.69],[1713928740000,15.7],[1713929220000,15.77],[1713929700000,15.85],[1713930180000,15.85],[1713930660000,15.88],[1713931140000,15.91],[1713931620000,15.88],[1713932100000,15.81],[1713932580000,15.77],[1713933060000,15.76],[1713933540000,15.77],[1713934020000,15.8],[1713934500000,15.81],[1713934980000,15.82],[1713935460000,15.82],[1713935940000,15.82],[1713936420000,15.81],[1713936900000,15.8],[1713937380000,15.78],[1713937860000,15.76],[1713938340000,15.76],[1713938820000,15.76],[1713939300000,15.75],[1713939780000,15.77],[1713940260000,15.76],[1713940740000,15.76],[1713941220000,15.77],[1713941700000,15.78],[1713942180000,15.77],[1713942660000,15.78],[1713943140000,15.78],[1713943620000,15.79],[1713944100000,15.79],[1713944580000,15.8],[1713945060000,15.81],[1713945540000,15.81],[1713946020000,15.81],[1713946500000,15.81],[1713946980000,15.81],[1713947460000,15.81],[1713947940000,15.81],[1713948420000,15.82],[1713948900000,15.82],[1713949380000,15.82],[1713949860000,15.82],[1713950340000,15.83],[1713950820000,15.85],[1713951300000,15.85],[1713951780000,15.86],[1713952260000,15.9],[1713952740000,15.9],[1713953220000,15.9],[1713953700000,15.9],[1713954180000,15.91],[1713954660000,15.94],[1713955140000,15.99],[1713955620000,15.97],[1713956100000,15.98],[1713956580000,16.01],[1713957060000,16.04],[1713957540000,16.05],[1713958020000,16.08],[1713958500000,16.11],[1713958980000,16.12],[1713959460000,16.14],[1713959940000,16.15],[1713960420000,16.17],[1713960900000,16.19],[1713961380000,16.21],[1713961860000,16.23],[1713962340000,16.24],[1713962820000,16.25],[1713963300000,16.26],[1713963780000,16.27],[1713964260000,16.3],[1713964740000,16.32],[1713965220000,16.34],[1713965700000,16.37],[1713966180000,16.39],[1713966660000,16.4],[1713967140000,16.4],[1713967620000,16.4],[1713968100000,16.43],[1713968580000,16.42],[1713969060000,16.49],[1713969540000,16.49],[1713970020000,16.51],[1713970500000,16.51],[1713970980000,16.5],[1713971460000,16.53],[1713971940000,16.53],[1713972420000,16.58],[1713972900000,16.57],[1713973380000,16.58],[1713973860000,16.58],[1713974340000,16.59],[1713974820000,16.58],[1713975300000,16.59],[1713975780000,16.6],[1713976260000,16.61],[1713976740000,16.61],[1713977220000,16.61],[1713977700000,16.61],[1713978180000,16.61],[1713978660000,16.62],[1713979140000,16.63],[1713979620000,16.63],[1713980100000,16.62],[1713980580000,16.62],[1713981060000,16.62],[1713981540000,16.6],[1713982020000,16.62],[1713982500000,16.61],[1713982980000,16.61],[1713983460000,16.6],[1713983940000,16.6],[1713984420000,16.59],[1713984900000,16.6],[1713985380000,16.6],[1713985860000,16.6],[1713986340000,16.59],[1713986820000,16.57],[1713987300000,16.58],[1713987780000,16.59],[1713988260000,16.58],[1713988740000,16.56],[1713989220000,16.57],[1713989700000,16.54],[1713990180000,16.54],[1713990660000,16.55],[1713991140000,16.54],[1713991620000,16.53],[1713992100000,16.52],[1713992580000,16.51],[1713993060000,16.53],[1713993540000,16.54],[1713994020000,16.53],[1713994500000,16.52],[1713994980000,16.52],[1713995460000,16.51],[1713995940000,16.5],[1713996420000,16.5],[1713996900000,16.51],[1713997380000,16.51],[1713997860000,16.51],[1713998340000,16.5],[1713998820000,16.5],[1713999300000,16.48],[1713999780000,16.46],[1714000260000,16.45],[1714000740000,16.44],[1714001220000,16.44],[1714001700000,16.45],[1714002180000,16.44],[1714002660000,16.43],[1714003140000,null],[1714003620000,16.43],[1714004100000,16.42],[1714004580000,16.41],[1714005060000,16.4],[1714005540000,16.39],[1714006020000,16.38],[1714006500000,16.37],[1714006980000,16.37],[1714007460000,16.37],[1714007940000,16.37],[1714008420000,16.36],[1714008900000,16.35],[1714009380000,16.36],[1714009860000,16.33],[1714010340000,16.32],[1714010820000,16.28],[1714011300000,16.26],[1714011780000,16.28],[1714012260000,16.29],[1714012740000,16.3],[1714013220000,16.27],[1714013700000,16.24],[1714014180000,16.26],[1714014660000,16.25],[1714015140000,16.27],[1714015620000,16.29],[1714016100000,16.31],[1714016580000,16.29],[1714017060000,16.26],[1714017540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1714017540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714017300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.62 C","lastValue":16.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,15.11],[1709252100000,15.05],[1709252580000,15.09],[1709253060000,15.09],[1709253540000,15.11],[1709254020000,15.08],[1709254500000,15.1],[1709254980000,15.09],[1709255460000,15.1],[1709255940000,15.1],[1709256420000,15.07],[1709256900000,15.06],[1709257380000,15.08],[1709257860000,15.06],[1709258340000,15.06],[1709258820000,15.07],[1709259300000,15.07],[1709259780000,15.06],[1709260260000,15.08],[1709260740000,15.06],[1709261220000,15.1],[1709261700000,15.07],[1709262180000,15.07],[1709262660000,15.04],[1709263140000,15.03],[1709263620000,15.03],[1709264100000,15.02],[1709264580000,15.03],[1709265060000,15.01],[1709265540000,15.02],[1709266020000,15.01],[1709266500000,15.0],[1709266980000,15.01],[1709267460000,15.03],[1709267940000,15.04],[1709268420000,15.04],[1709268900000,15.04],[1709269380000,15.05],[1709269860000,15.04],[1709270340000,15.04],[1709270820000,15.03],[1709271300000,15.03],[1709271780000,15.02],[1709272260000,15.02],[1709272740000,15.02],[1709273220000,15.01],[1709273700000,15.0],[1709274180000,14.99],[1709274660000,14.98],[1709275140000,14.97],[1709275620000,14.96],[1709276100000,14.95],[1709276580000,14.95],[1709277060000,14.94],[1709277540000,14.94],[1709278020000,14.94],[1709278500000,14.94],[1709278980000,14.92],[1709279460000,14.92],[1709279940000,14.92],[1709280420000,14.92],[1709280900000,14.92],[1709281380000,14.92],[1709281860000,14.91],[1709282340000,14.92],[1709282820000,14.92],[1709283300000,14.91],[1709283780000,14.92],[1709284260000,14.92],[1709284740000,14.93],[1709285220000,14.93],[1709285700000,14.93],[1709286180000,14.94],[1709286660000,14.93],[1709287140000,14.92],[1709287620000,14.92],[1709288100000,14.93],[1709288580000,14.93],[1709289060000,14.93],[1709289540000,14.93],[1709290020000,14.94],[1709290500000,14.95],[1709290980000,14.96],[1709291460000,14.95],[1709291940000,14.96],[1709292420000,15.0],[1709292900000,14.97],[1709293380000,14.97],[1709293860000,14.98],[1709294340000,14.99],[1709294820000,14.99],[1709295300000,14.99],[1709295780000,15.03],[1709296260000,15.01],[1709296740000,15.03],[1709297220000,15.03],[1709297700000,15.04],[1709298180000,15.05],[1709298660000,15.11],[1709299140000,15.11],[1709299620000,15.1],[1709300100000,15.11],[1709300580000,15.12],[1709301060000,15.14],[1709301540000,15.14],[1709302020000,15.15],[1709302500000,15.15],[1709302980000,15.15],[1709303460000,15.16],[1709303940000,15.15],[1709304420000,15.16],[1709304900000,15.16],[1709305380000,15.16],[1709305860000,15.16],[1709306340000,15.16],[1709306820000,15.16],[1709307300000,15.15],[1709307780000,15.14],[1709308260000,15.16],[1709308740000,15.17],[1709309220000,15.17],[1709309700000,15.16],[1709310180000,15.17],[1709310660000,15.16],[1709311140000,15.16],[1709311620000,15.15],[1709312100000,15.15],[1709312580000,15.16],[1709313060000,15.15],[1709313540000,15.15],[1709314020000,15.14],[1709314500000,15.14],[1709314980000,15.13],[1709315460000,15.13],[1709315940000,15.12],[1709316420000,15.12],[1709316900000,15.11],[1709317380000,15.11],[1709317860000,15.1],[1709318340000,15.1],[1709318820000,15.09],[1709319300000,15.08],[1709319780000,15.09],[1709320260000,15.09],[1709320740000,15.08],[1709321220000,15.08],[1709321700000,15.07],[1709322180000,15.06],[1709322660000,15.06],[1709323140000,15.05],[1709323620000,15.04],[1709324100000,15.04],[1709324580000,15.04],[1709325060000,15.02],[1709325540000,15.01],[1709326020000,15.01],[1709326500000,15.0],[1709326980000,15.01],[1709327460000,15.0],[1709327940000,15.0],[1709328420000,14.99],[1709328900000,14.98],[1709329380000,14.97],[1709329860000,14.97],[1709330340000,14.97],[1709330820000,14.96],[1709331300000,14.96],[1709331780000,14.96],[1709332260000,14.95],[1709332740000,14.94],[1709333220000,14.95],[1709333700000,14.94],[1709334180000,14.93],[1709334660000,14.94],[1709335140000,14.94],[1709335620000,14.93],[1709336100000,14.93],[1709336580000,14.91],[1709337060000,14.92],[1709337540000,14.91],[1709338020000,14.9],[1709338500000,14.9],[1709338980000,14.9],[1709339460000,14.9],[1709339940000,14.9],[1709340420000,14.89],[1709340900000,14.88],[1709341380000,14.87],[1709341860000,14.87],[1709342340000,14.86],[1709342820000,14.86],[1709343300000,14.85],[1709343780000,14.85],[1709344260000,14.84],[1709344740000,14.83],[1709345220000,14.83],[1709345700000,14.82],[1709346180000,14.82],[1709346660000,14.82],[1709347140000,14.82],[1709347620000,14.81],[1709348100000,14.81],[1709348580000,14.8],[1709349060000,14.79],[1709349540000,14.79],[1709350020000,14.8],[1709350500000,14.78],[1709350980000,14.78],[1709351460000,14.77],[1709351940000,14.76],[1709352420000,14.76],[1709352900000,14.75],[1709353380000,14.75],[1709353860000,14.75],[1709354340000,14.74],[1709354820000,14.74],[1709355300000,14.73],[1709355780000,14.73],[1709356260000,14.73],[1709356740000,14.73],[1709357220000,14.72],[1709357700000,14.72],[1709358180000,14.72],[1709358660000,14.71],[1709359140000,14.71],[1709359620000,14.7],[1709360100000,14.7],[1709360580000,14.7],[1709361060000,14.7],[1709361540000,14.69],[1709362020000,14.69],[1709362500000,14.69],[1709362980000,14.69],[1709363460000,14.69],[1709363940000,14.68],[1709364420000,14.68],[1709364900000,14.68],[1709365380000,14.68],[1709365860000,14.68],[1709366340000,14.68],[1709366820000,14.67],[1709367300000,14.67],[1709367780000,14.68],[1709368260000,14.67],[1709368740000,14.69],[1709369220000,14.68],[1709369700000,14.69],[1709370180000,14.68],[1709370660000,14.67],[1709371140000,14.68],[1709371620000,14.68],[1709372100000,14.7],[1709372580000,14.69],[1709373060000,14.69],[1709373540000,14.69],[1709374020000,14.71],[1709374500000,14.71],[1709374980000,14.72],[1709375460000,14.72],[1709375940000,14.73],[1709376420000,14.74],[1709376900000,14.74],[1709377380000,14.74],[1709377860000,14.75],[1709378340000,14.76],[1709378820000,14.77],[1709379300000,14.77],[1709379780000,14.78],[1709380260000,14.79],[1709380740000,14.78],[1709381220000,14.8],[1709381700000,14.8],[1709382180000,14.83],[1709382660000,14.82],[1709383140000,14.82],[1709383620000,14.84],[1709384100000,14.85],[1709384580000,14.87],[1709385060000,14.86],[1709385540000,14.87],[1709386020000,14.9],[1709386500000,14.9],[1709386980000,14.9],[1709387460000,14.91],[1709387940000,14.91],[1709388420000,14.91],[1709388900000,14.95],[1709389380000,14.96],[1709389860000,14.97],[1709390340000,14.99],[1709390820000,15.0],[1709391300000,14.99],[1709391780000,15.03],[1709392260000,15.01],[1709392740000,15.0],[1709393220000,15.0],[1709393700000,15.01],[1709394180000,15.02],[1709394660000,15.03],[1709395140000,15.05],[1709395620000,15.04],[1709396100000,15.04],[1709396580000,15.08],[1709397060000,15.07],[1709397540000,15.07],[1709398020000,15.11],[1709398500000,15.09],[1709398980000,15.1],[1709399460000,15.1],[1709399940000,15.1],[1709400420000,15.1],[1709400900000,15.11],[1709401380000,15.11],[1709401860000,15.11],[1709402340000,15.12],[1709402820000,15.12],[1709403300000,15.13],[1709403780000,15.12],[1709404260000,15.14],[1709404740000,15.12],[1709405220000,15.12],[1709405700000,15.12],[1709406180000,15.11],[1709406660000,15.11],[1709407140000,15.1],[1709407620000,15.09],[1709408100000,15.08],[1709408580000,15.08],[1709409060000,15.08],[1709409540000,15.05],[1709410020000,15.06],[1709410500000,15.07],[1709410980000,15.07],[1709411460000,15.05],[1709411940000,15.06],[1709412420000,15.04],[1709412900000,15.03],[1709413380000,15.03],[1709413860000,15.06],[1709414340000,15.06],[1709414820000,15.06],[1709415300000,15.02],[1709415780000,15.01],[1709416260000,15.03],[1709416740000,15.05],[1709417220000,15.03],[1709417700000,15.04],[1709418180000,15.02],[1709418660000,15.0],[1709419140000,15.02],[1709419620000,15.03],[1709420100000,15.01],[1709420580000,15.01],[1709421060000,15.01],[1709421540000,15.03],[1709422020000,15.04],[1709422500000,15.02],[1709422980000,15.01],[1709423460000,15.01],[1709423940000,15.02],[1709424420000,15.04],[1709424900000,15.03],[1709425380000,15.02],[1709425860000,15.01],[1709426340000,15.0],[1709426820000,15.02],[1709427300000,15.02],[1709427780000,15.01],[1709428260000,15.0],[1709428740000,15.0],[1709429220000,15.0],[1709429700000,15.0],[1709430180000,15.0],[1709430660000,14.99],[1709431140000,14.99],[1709431620000,14.98],[1709432100000,14.99],[1709432580000,14.98],[1709433060000,14.98],[1709433540000,14.97],[1709434020000,14.96],[1709434500000,14.96],[1709434980000,14.95],[1709435460000,14.95],[1709435940000,14.95],[1709436420000,14.93],[1709436900000,14.92],[1709437380000,14.91],[1709437860000,14.9],[1709438340000,14.9],[1709438820000,14.88],[1709439300000,14.87],[1709439780000,14.84],[1709440260000,14.83],[1709440740000,14.81],[1709441220000,14.79],[1709441700000,14.8],[1709442180000,14.8],[1709442660000,14.79],[1709443140000,14.76],[1709443620000,14.74],[1709444100000,14.72],[1709444580000,14.72],[1709445060000,14.74],[1709445540000,14.72],[1709446020000,14.71],[1709446500000,14.72],[1709446980000,14.69],[1709447460000,14.69],[1709447940000,14.68],[1709448420000,14.65],[1709448900000,14.65],[1709449380000,14.66],[1709449860000,14.64],[1709450340000,14.63],[1709450820000,14.63],[1709451300000,14.63],[1709451780000,14.62],[1709452260000,14.62],[1709452740000,14.62],[1709453220000,14.62],[1709453700000,14.62],[1709454180000,14.63],[1709454660000,14.62],[1709455140000,14.61],[1709455620000,14.61],[1709456100000,14.61],[1709456580000,14.6],[1709457060000,14.6],[1709457540000,14.6],[1709458020000,14.62],[1709458500000,14.62],[1709458980000,14.6],[1709459460000,14.62],[1709459940000,14.59],[1709460420000,14.63],[1709460900000,14.62],[1709461380000,14.59],[1709461860000,14.61],[1709462340000,14.62],[1709462820000,14.68],[1709463300000,14.66],[1709463780000,14.65],[1709464260000,14.68],[1709464740000,14.68],[1709465220000,14.69],[1709465700000,14.68],[1709466180000,14.73],[1709466660000,14.68],[1709467140000,14.68],[1709467620000,14.71],[1709468100000,14.71],[1709468580000,14.76],[1709469060000,14.76],[1709469540000,14.79],[1709470020000,14.73],[1709470500000,14.7],[1709470980000,14.72],[1709471460000,14.77],[1709471940000,14.73],[1709472420000,14.72],[1709472900000,14.74],[1709473380000,14.84],[1709473860000,14.78],[1709474340000,14.78],[1709474820000,14.85],[1709475300000,14.82],[1709475780000,14.78],[1709476260000,14.8],[1709476740000,14.82],[1709477220000,14.82],[1709477700000,14.81],[1709478180000,14.82],[1709478660000,14.84],[1709479140000,14.82],[1709479620000,14.83],[1709480100000,14.81],[1709480580000,14.78],[1709481060000,14.83],[1709481540000,14.78],[1709482020000,14.8],[1709482500000,14.8],[1709482980000,14.78],[1709483460000,14.81],[1709483940000,14.79],[1709484420000,14.78],[1709484900000,14.78],[1709485380000,14.79],[1709485860000,14.77],[1709486340000,14.77],[1709486820000,14.77],[1709487300000,14.76],[1709487780000,14.75],[1709488260000,14.75],[1709488740000,14.75],[1709489220000,14.73],[1709489700000,14.73],[1709490180000,14.72],[1709490660000,14.71],[1709491140000,14.72],[1709491620000,14.7],[1709492100000,14.7],[1709492580000,14.69],[1709493060000,14.68],[1709493540000,14.68],[1709494020000,14.67],[1709494500000,14.67],[1709494980000,14.66],[1709495460000,14.66],[1709495940000,14.66],[1709496420000,14.66],[1709496900000,14.65],[1709497380000,14.64],[1709497860000,14.64],[1709498340000,14.63],[1709498820000,14.63],[1709499300000,14.61],[1709499780000,14.6],[1709500260000,14.61],[1709500740000,14.6],[1709501220000,14.58],[1709501700000,14.58],[1709502180000,14.57],[1709502660000,14.56],[1709503140000,14.56],[1709503620000,14.55],[1709504100000,14.54],[1709504580000,14.54],[1709505060000,14.52],[1709505540000,14.52],[1709506020000,14.51],[1709506500000,14.5],[1709506980000,14.49],[1709507460000,14.48],[1709507940000,14.48],[1709508420000,14.46],[1709508900000,14.46],[1709509380000,14.46],[1709509860000,14.44],[1709510340000,14.44],[1709510820000,14.42],[1709511300000,14.42],[1709511780000,14.42],[1709512260000,14.42],[1709512740000,14.42],[1709513220000,14.43],[1709513700000,14.42],[1709514180000,14.43],[1709514660000,14.42],[1709515140000,14.4],[1709515620000,14.4],[1709516100000,14.4],[1709516580000,14.39],[1709517060000,14.37],[1709517540000,14.36],[1709518020000,14.36],[1709518500000,14.35],[1709518980000,14.33],[1709519460000,14.31],[1709519940000,14.31],[1709520420000,14.3],[1709520900000,14.29],[1709521380000,14.28],[1709521860000,14.29],[1709522340000,14.27],[1709522820000,14.26],[1709523300000,14.27],[1709523780000,14.26],[1709524260000,14.26],[1709524740000,14.25],[1709525220000,14.24],[1709525700000,14.25],[1709526180000,14.25],[1709526660000,14.25],[1709527140000,14.24],[1709527620000,14.24],[1709528100000,14.23],[1709528580000,14.23],[1709529060000,14.21],[1709529540000,14.21],[1709530020000,14.21],[1709530500000,14.19],[1709530980000,14.18],[1709531460000,14.18],[1709531940000,14.18],[1709532420000,14.17],[1709532900000,14.15],[1709533380000,14.15],[1709533860000,14.14],[1709534340000,14.13],[1709534820000,14.13],[1709535300000,14.13],[1709535780000,14.13],[1709536260000,14.12],[1709536740000,14.11],[1709537220000,14.1],[1709537700000,14.09],[1709538180000,14.12],[1709538660000,14.09],[1709539140000,14.11],[1709539620000,14.11],[1709540100000,14.11],[1709540580000,14.1],[1709541060000,14.14],[1709541540000,14.11],[1709542020000,14.11],[1709542500000,14.12],[1709542980000,14.12],[1709543460000,14.11],[1709543940000,14.16],[1709544420000,14.15],[1709544900000,14.15],[1709545380000,14.12],[1709545860000,14.15],[1709546340000,14.15],[1709546820000,14.15],[1709547300000,14.19],[1709547780000,14.22],[1709548260000,14.22],[1709548740000,14.17],[1709549220000,14.27],[1709549700000,14.19],[1709550180000,14.2],[1709550660000,14.27],[1709551140000,14.27],[1709551620000,14.22],[1709552100000,14.24],[1709552580000,14.25],[1709553060000,14.3],[1709553540000,14.23],[1709554020000,14.27],[1709554500000,14.23],[1709554980000,14.26],[1709555460000,14.33],[1709555940000,14.29],[1709556420000,14.29],[1709556900000,14.3],[1709557380000,14.28],[1709557860000,14.38],[1709558340000,14.33],[1709558820000,14.31],[1709559300000,14.36],[1709559780000,14.34],[1709560260000,14.32],[1709560740000,14.36],[1709561220000,14.35],[1709561700000,14.36],[1709562180000,14.42],[1709562660000,14.41],[1709563140000,14.42],[1709563620000,14.41],[1709564100000,14.44],[1709564580000,14.44],[1709565060000,14.43],[1709565540000,14.41],[1709566020000,14.49],[1709566500000,14.42],[1709566980000,14.42],[1709567460000,14.45],[1709567940000,14.43],[1709568420000,14.46],[1709568900000,14.46],[1709569380000,14.44],[1709569860000,14.47],[1709570340000,14.46],[1709570820000,14.45],[1709571300000,14.45],[1709571780000,14.45],[1709572260000,14.46],[1709572740000,14.46],[1709573220000,14.48],[1709573700000,14.48],[1709574180000,14.48],[1709574660000,14.47],[1709575140000,14.5],[1709575620000,14.49],[1709576100000,14.48],[1709576580000,14.47],[1709577060000,14.48],[1709577540000,14.49],[1709578020000,14.49],[1709578500000,14.5],[1709578980000,14.49],[1709579460000,14.49],[1709579940000,14.5],[1709580420000,14.5],[1709580900000,14.55],[1709581380000,14.51],[1709581860000,14.5],[1709582340000,14.5],[1709582820000,14.5],[1709583300000,14.5],[1709583780000,14.52],[1709584260000,14.5],[1709584740000,14.51],[1709585220000,14.5],[1709585700000,14.5],[1709586180000,14.5],[1709586660000,14.51],[1709587140000,14.51],[1709587620000,14.5],[1709588100000,14.5],[1709588580000,14.49],[1709589060000,14.5],[1709589540000,14.5],[1709590020000,14.51],[1709590500000,14.51],[1709590980000,14.51],[1709591460000,14.51],[1709591940000,14.51],[1709592420000,14.51],[1709592900000,14.51],[1709593380000,14.53],[1709593860000,14.51],[1709594340000,14.51],[1709594820000,14.52],[1709595300000,14.52],[1709595780000,14.52],[1709596260000,14.53],[1709596740000,14.52],[1709597220000,14.52],[1709597700000,14.53],[1709598180000,14.53],[1709598660000,14.54],[1709599140000,14.54],[1709599620000,14.55],[1709600100000,14.55],[1709600580000,14.55],[1709601060000,14.55],[1709601540000,14.55],[1709602020000,14.55],[1709602500000,14.55],[1709602980000,14.56],[1709603460000,14.56],[1709603940000,14.55],[1709604420000,14.55],[1709604900000,14.56],[1709605380000,14.56],[1709605860000,14.55],[1709606340000,14.56],[1709606820000,14.56],[1709607300000,14.57],[1709607780000,14.57],[1709608260000,14.57],[1709608740000,14.57],[1709609220000,14.58],[1709609700000,14.57],[1709610180000,14.57],[1709610660000,14.58],[1709611140000,14.57],[1709611620000,14.57],[1709612100000,14.57],[1709612580000,14.57],[1709613060000,14.57],[1709613540000,14.56],[1709614020000,14.54],[1709614500000,14.55],[1709614980000,14.55],[1709615460000,14.55],[1709615940000,14.55],[1709616420000,14.52],[1709616900000,14.54],[1709617380000,14.55],[1709617860000,14.54],[1709618340000,14.54],[1709618820000,14.53],[1709619300000,14.54],[1709619780000,14.54],[1709620260000,14.52],[1709620740000,14.53],[1709621220000,14.54],[1709621700000,14.53],[1709622180000,14.53],[1709622660000,14.53],[1709623140000,14.53],[1709623620000,14.53],[1709624100000,14.54],[1709624580000,14.54],[1709625060000,14.54],[1709625540000,14.55],[1709626020000,14.55],[1709626500000,14.55],[1709626980000,14.57],[1709627460000,14.57],[1709627940000,14.57],[1709628420000,14.58],[1709628900000,14.59],[1709629380000,14.6],[1709629860000,14.6],[1709630340000,14.61],[1709630820000,14.63],[1709631300000,14.63],[1709631780000,14.64],[1709632260000,14.64],[1709632740000,14.64],[1709633220000,14.67],[1709633700000,14.68],[1709634180000,14.68],[1709634660000,14.68],[1709635140000,14.7],[1709635620000,14.71],[1709636100000,14.72],[1709636580000,14.71],[1709637060000,14.71],[1709637540000,14.71],[1709638020000,14.72],[1709638500000,14.72],[1709638980000,14.74],[1709639460000,14.75],[1709639940000,14.73],[1709640420000,14.76],[1709640900000,14.78],[1709641380000,14.8],[1709641860000,14.8],[1709642340000,14.8],[1709642820000,14.83],[1709643300000,14.85],[1709643780000,14.85],[1709644260000,14.86],[1709644740000,14.86],[1709645220000,14.87],[1709645700000,14.88],[1709646180000,14.87],[1709646660000,14.88],[1709647140000,14.88],[1709647620000,14.87],[1709648100000,14.89],[1709648580000,14.89],[1709649060000,14.89],[1709649540000,14.94],[1709650020000,14.89],[1709650500000,14.9],[1709650980000,14.91],[1709651460000,14.9],[1709651940000,14.9],[1709652420000,14.91],[1709652900000,14.91],[1709653380000,14.91],[1709653860000,14.91],[1709654340000,14.92],[1709654820000,14.92],[1709655300000,14.91],[1709655780000,14.92],[1709656260000,14.91],[1709656740000,14.91],[1709657220000,14.9],[1709657700000,14.9],[1709658180000,14.89],[1709658660000,14.89],[1709659140000,14.89],[1709659620000,14.89],[1709660100000,14.89],[1709660580000,14.88],[1709661060000,14.88],[1709661540000,14.88],[1709662020000,14.87],[1709662500000,14.87],[1709662980000,14.86],[1709663460000,14.86],[1709663940000,14.86],[1709664420000,14.86],[1709664900000,14.86],[1709665380000,14.86],[1709665860000,14.86],[1709666340000,14.86],[1709666820000,14.86],[1709667300000,14.86],[1709667780000,14.86],[1709668260000,14.86],[1709668740000,14.86],[1709669220000,14.86],[1709669700000,14.86],[1709670180000,14.86],[1709670660000,14.86],[1709671140000,14.86],[1709671620000,14.86],[1709672100000,14.86],[1709672580000,14.86],[1709673060000,14.86],[1709673540000,14.86],[1709674020000,14.86],[1709674500000,14.86],[1709674980000,14.86],[1709675460000,14.86],[1709675940000,14.86],[1709676420000,14.86],[1709676900000,14.86],[1709677380000,14.86],[1709677860000,14.86],[1709678340000,14.86],[1709678820000,14.86],[1709679300000,14.86],[1709679780000,14.86],[1709680260000,14.86],[1709680740000,14.85],[1709681220000,14.85],[1709681700000,14.85],[1709682180000,14.84],[1709682660000,14.84],[1709683140000,14.85],[1709683620000,14.85],[1709684100000,14.85],[1709684580000,14.85],[1709685060000,14.85],[1709685540000,14.84],[1709686020000,14.84],[1709686500000,14.84],[1709686980000,14.84],[1709687460000,14.84],[1709687940000,14.84],[1709688420000,14.84],[1709688900000,14.84],[1709689380000,14.84],[1709689860000,14.84],[1709690340000,14.83],[1709690820000,14.84],[1709691300000,14.83],[1709691780000,14.83],[1709692260000,14.83],[1709692740000,14.82],[1709693220000,14.82],[1709693700000,14.82],[1709694180000,14.82],[1709694660000,14.81],[1709695140000,14.81],[1709695620000,14.81],[1709696100000,14.81],[1709696580000,14.81],[1709697060000,14.8],[1709697540000,14.8],[1709698020000,14.8],[1709698500000,14.81],[1709698980000,14.81],[1709699460000,14.8],[1709699940000,14.8],[1709700420000,14.8],[1709700900000,14.79],[1709701380000,14.77],[1709701860000,14.77],[1709702340000,14.77],[1709702820000,14.78],[1709703300000,14.78],[1709703780000,14.77],[1709704260000,14.76],[1709704740000,14.76],[1709705220000,14.75],[1709705700000,14.75],[1709706180000,14.75],[1709706660000,14.74],[1709707140000,14.74],[1709707620000,14.74],[1709708100000,14.74],[1709708580000,14.74],[1709709060000,14.74],[1709709540000,14.76],[1709710020000,14.72],[1709710500000,14.72],[1709710980000,14.75],[1709711460000,14.75],[1709711940000,14.74],[1709712420000,14.75],[1709712900000,14.75],[1709713380000,14.75],[1709713860000,14.76],[1709714340000,14.75],[1709714820000,14.76],[1709715300000,14.76],[1709715780000,14.76],[1709716260000,14.77],[1709716740000,14.78],[1709717220000,14.79],[1709717700000,14.8],[1709718180000,14.8],[1709718660000,14.8],[1709719140000,14.79],[1709719620000,14.79],[1709720100000,14.79],[1709720580000,14.79],[1709721060000,14.78],[1709721540000,14.8],[1709722020000,14.81],[1709722500000,14.81],[1709722980000,14.81],[1709723460000,14.81],[1709723940000,14.83],[1709724420000,14.82],[1709724900000,14.79],[1709725380000,14.8],[1709725860000,14.83],[1709726340000,14.8],[1709726820000,14.83],[1709727300000,14.84],[1709727780000,14.83],[1709728260000,14.83],[1709728740000,14.84],[1709729220000,14.86],[1709729700000,14.85],[1709730180000,14.89],[1709730660000,14.88],[1709731140000,14.87],[1709731620000,14.89],[1709732100000,14.88],[1709732580000,14.9],[1709733060000,14.9],[1709733540000,14.93],[1709734020000,14.96],[1709734500000,15.01],[1709734980000,15.04],[1709735460000,15.07],[1709735940000,15.13],[1709736420000,15.13],[1709736900000,15.14],[1709737380000,15.12],[1709737860000,15.13],[1709738340000,15.15],[1709738820000,15.19],[1709739300000,15.18],[1709739780000,15.17],[1709740260000,15.18],[1709740740000,15.23],[1709741220000,15.26],[1709741700000,15.26],[1709742180000,15.27],[1709742660000,15.27],[1709743140000,15.27],[1709743620000,15.27],[1709744100000,15.27],[1709744580000,15.2],[1709745060000,15.19],[1709745540000,15.19],[1709746020000,15.2],[1709746500000,15.22],[1709746980000,15.26],[1709747460000,15.27],[1709747940000,15.26],[1709748420000,15.21],[1709748900000,15.22],[1709749380000,15.23],[1709749860000,15.26],[1709750340000,15.27],[1709750820000,15.26],[1709751300000,15.28],[1709751780000,15.28],[1709752260000,15.28],[1709752740000,15.27],[1709753220000,15.19],[1709753700000,15.21],[1709754180000,15.24],[1709754660000,15.24],[1709755140000,15.17],[1709755620000,15.2],[1709756100000,15.22],[1709756580000,15.2],[1709757060000,15.22],[1709757540000,15.23],[1709758020000,15.27],[1709758500000,15.21],[1709758980000,15.24],[1709759460000,15.28],[1709759940000,15.21],[1709760420000,15.15],[1709760900000,15.29],[1709761380000,15.11],[1709761860000,15.23],[1709762340000,15.14],[1709762820000,15.11],[1709763300000,15.18],[1709763780000,15.2],[1709764260000,15.18],[1709764740000,15.05],[1709765220000,15.18],[1709765700000,15.13],[1709766180000,15.11],[1709766660000,15.02],[1709767140000,14.99],[1709767620000,15.04],[1709768100000,15.05],[1709768580000,15.02],[1709769060000,14.99],[1709769540000,14.98],[1709770020000,14.95],[1709770500000,14.93],[1709770980000,14.93],[1709771460000,15.04],[1709771940000,14.99],[1709772420000,14.92],[1709772900000,14.9],[1709773380000,14.91],[1709773860000,14.89],[1709774340000,14.96],[1709774820000,14.95],[1709775300000,14.89],[1709775780000,14.86],[1709776260000,14.87],[1709776740000,14.85],[1709777220000,14.86],[1709777700000,14.88],[1709778180000,14.84],[1709778660000,14.85],[1709779140000,14.87],[1709779620000,14.87],[1709780100000,14.86],[1709780580000,14.83],[1709781060000,14.82],[1709781540000,14.85],[1709782020000,14.81],[1709782500000,14.83],[1709782980000,14.84],[1709783460000,14.81],[1709783940000,14.86],[1709784420000,14.83],[1709784900000,14.81],[1709785380000,14.92],[1709785860000,14.83],[1709786340000,14.82],[1709786820000,14.87],[1709787300000,14.83],[1709787780000,14.81],[1709788260000,14.86],[1709788740000,14.82],[1709789220000,14.8],[1709789700000,14.83],[1709790180000,14.84],[1709790660000,14.79],[1709791140000,14.79],[1709791620000,14.8],[1709792100000,14.81],[1709792580000,14.82],[1709793060000,14.79],[1709793540000,14.82],[1709794020000,14.8],[1709794500000,14.8],[1709794980000,14.76],[1709795460000,14.77],[1709795940000,14.8],[1709796420000,14.77],[1709796900000,14.75],[1709797380000,14.75],[1709797860000,14.76],[1709798340000,14.85],[1709798820000,14.79],[1709799300000,14.75],[1709799780000,14.8],[1709800260000,14.75],[1709800740000,14.74],[1709801220000,14.76],[1709801700000,14.75],[1709802180000,14.76],[1709802660000,14.76],[1709803140000,14.75],[1709803620000,14.76],[1709804100000,14.77],[1709804580000,14.82],[1709805060000,14.81],[1709805540000,14.82],[1709806020000,14.84],[1709806500000,14.85],[1709806980000,14.88],[1709807460000,14.88],[1709807940000,14.91],[1709808420000,14.92],[1709808900000,14.9],[1709809380000,14.91],[1709809860000,14.89],[1709810340000,14.89],[1709810820000,14.9],[1709811300000,14.92],[1709811780000,14.95],[1709812260000,14.96],[1709812740000,15.0],[1709813220000,15.01],[1709813700000,15.02],[1709814180000,15.08],[1709814660000,15.1],[1709815140000,15.16],[1709815620000,15.19],[1709816100000,15.24],[1709816580000,15.24],[1709817060000,15.31],[1709817540000,15.34],[1709818020000,15.37],[1709818500000,15.36],[1709818980000,15.37],[1709819460000,15.4],[1709819940000,15.43],[1709820420000,15.44],[1709820900000,15.44],[1709821380000,15.45],[1709821860000,15.47],[1709822340000,15.47],[1709822820000,15.51],[1709823300000,15.52],[1709823780000,15.52],[1709824260000,15.55],[1709824740000,15.59],[1709825220000,15.58],[1709825700000,15.6],[1709826180000,15.67],[1709826660000,15.69],[1709827140000,15.69],[1709827620000,15.7],[1709828100000,15.68],[1709828580000,15.66],[1709829060000,15.64],[1709829540000,15.66],[1709830020000,15.57],[1709830500000,15.55],[1709830980000,15.51],[1709831460000,15.46],[1709831940000,15.52],[1709832420000,15.39],[1709832900000,15.44],[1709833380000,15.39],[1709833860000,15.45],[1709834340000,15.42],[1709834820000,15.33],[1709835300000,15.3],[1709835780000,15.32],[1709836260000,15.29],[1709836740000,15.28],[1709837220000,15.32],[1709837700000,15.31],[1709838180000,15.26],[1709838660000,15.24],[1709839140000,15.23],[1709839620000,15.18],[1709840100000,15.16],[1709840580000,15.15],[1709841060000,15.12],[1709841540000,15.1],[1709842020000,15.1],[1709842500000,15.1],[1709842980000,15.12],[1709843460000,15.12],[1709843940000,15.11],[1709844420000,15.12],[1709844900000,15.12],[1709845380000,15.11],[1709845860000,15.09],[1709846340000,15.12],[1709846820000,15.11],[1709847300000,15.11],[1709847780000,15.09],[1709848260000,15.08],[1709848740000,15.08],[1709849220000,15.1],[1709849700000,15.07],[1709850180000,15.07],[1709850660000,15.08],[1709851140000,15.07],[1709851620000,15.08],[1709852100000,15.05],[1709852580000,15.09],[1709853060000,15.01],[1709853540000,15.04],[1709854020000,15.08],[1709854500000,15.05],[1709854980000,15.07],[1709855460000,15.07],[1709855940000,15.0],[1709856420000,15.01],[1709856900000,15.01],[1709857380000,15.02],[1709857860000,14.98],[1709858340000,14.99],[1709858820000,15.05],[1709859300000,15.01],[1709859780000,15.01],[1709860260000,15.03],[1709860740000,14.98],[1709861220000,15.01],[1709861700000,15.06],[1709862180000,15.07],[1709862660000,15.02],[1709863140000,15.04],[1709863620000,15.02],[1709864100000,15.02],[1709864580000,14.97],[1709865060000,14.97],[1709865540000,15.02],[1709866020000,14.96],[1709866500000,14.98],[1709866980000,15.05],[1709867460000,14.96],[1709867940000,14.95],[1709868420000,14.97],[1709868900000,14.99],[1709869380000,14.98],[1709869860000,14.96],[1709870340000,14.96],[1709870820000,14.99],[1709871300000,14.99],[1709871780000,15.0],[1709872260000,14.96],[1709872740000,14.98],[1709873220000,14.98],[1709873700000,15.01],[1709874180000,14.95],[1709874660000,14.95],[1709875140000,15.0],[1709875620000,14.94],[1709876100000,14.93],[1709876580000,14.96],[1709877060000,14.93],[1709877540000,14.9],[1709878020000,14.94],[1709878500000,14.96],[1709878980000,14.92],[1709879460000,14.89],[1709879940000,14.92],[1709880420000,14.9],[1709880900000,14.91],[1709881380000,14.98],[1709881860000,14.97],[1709882340000,14.89],[1709882820000,14.9],[1709883300000,15.01],[1709883780000,14.91],[1709884260000,14.96],[1709884740000,14.93],[1709885220000,14.92],[1709885700000,14.89],[1709886180000,14.93],[1709886660000,14.89],[1709887140000,14.89],[1709887620000,14.9],[1709888100000,14.91],[1709888580000,14.88],[1709889060000,14.87],[1709889540000,14.9],[1709890020000,14.88],[1709890500000,14.87],[1709890980000,14.88],[1709891460000,14.88],[1709891940000,14.88],[1709892420000,14.89],[1709892900000,14.89],[1709893380000,14.92],[1709893860000,14.92],[1709894340000,14.99],[1709894820000,14.98],[1709895300000,15.0],[1709895780000,15.01],[1709896260000,15.03],[1709896740000,14.98],[1709897220000,14.99],[1709897700000,15.0],[1709898180000,14.99],[1709898660000,15.0],[1709899140000,15.0],[1709899620000,15.03],[1709900100000,15.03],[1709900580000,15.02],[1709901060000,15.04],[1709901540000,15.05],[1709902020000,15.12],[1709902500000,15.14],[1709902980000,15.1],[1709903460000,15.08],[1709903940000,15.11],[1709904420000,15.11],[1709904900000,15.08],[1709905380000,15.1],[1709905860000,15.16],[1709906340000,15.14],[1709906820000,15.12],[1709907300000,15.26],[1709907780000,15.16],[1709908260000,15.16],[1709908740000,15.33],[1709909220000,15.15],[1709909700000,15.13],[1709910180000,15.18],[1709910660000,15.15],[1709911140000,15.17],[1709911620000,15.22],[1709912100000,15.2],[1709912580000,15.2],[1709913060000,15.24],[1709913540000,15.18],[1709914020000,15.31],[1709914500000,15.22],[1709914980000,15.19],[1709915460000,15.19],[1709915940000,15.21],[1709916420000,15.2],[1709916900000,15.19],[1709917380000,15.25],[1709917860000,15.2],[1709918340000,15.2],[1709918820000,15.25],[1709919300000,15.21],[1709919780000,15.19],[1709920260000,15.24],[1709920740000,15.23],[1709921220000,15.21],[1709921700000,15.21],[1709922180000,15.22],[1709922660000,15.21],[1709923140000,15.2],[1709923620000,15.19],[1709924100000,15.21],[1709924580000,15.2],[1709925060000,15.19],[1709925540000,15.19],[1709926020000,15.19],[1709926500000,15.23],[1709926980000,15.21],[1709927460000,15.18],[1709927940000,15.22],[1709928420000,15.18],[1709928900000,15.17],[1709929380000,15.18],[1709929860000,15.16],[1709930340000,15.16],[1709930820000,15.15],[1709931300000,15.14],[1709931780000,15.14],[1709932260000,15.14],[1709932740000,15.15],[1709933220000,15.15],[1709933700000,15.13],[1709934180000,15.12],[1709934660000,15.12],[1709935140000,15.12],[1709935620000,15.12],[1709936100000,15.15],[1709936580000,15.11],[1709937060000,15.11],[1709937540000,15.1],[1709938020000,15.09],[1709938500000,15.09],[1709938980000,15.13],[1709939460000,15.09],[1709939940000,15.09],[1709940420000,15.13],[1709940900000,15.11],[1709941380000,15.09],[1709941860000,15.1],[1709942340000,15.1],[1709942820000,15.09],[1709943300000,15.11],[1709943780000,15.08],[1709944260000,15.07],[1709944740000,15.08],[1709945220000,15.06],[1709945700000,15.05],[1709946180000,15.05],[1709946660000,15.05],[1709947140000,15.04],[1709947620000,15.05],[1709948100000,15.04],[1709948580000,15.06],[1709949060000,15.06],[1709949540000,15.05],[1709950020000,15.04],[1709950500000,15.03],[1709950980000,15.02],[1709951460000,15.03],[1709951940000,15.01],[1709952420000,15.0],[1709952900000,15.0],[1709953380000,15.0],[1709953860000,15.03],[1709954340000,14.97],[1709954820000,14.99],[1709955300000,14.98],[1709955780000,14.99],[1709956260000,14.98],[1709956740000,14.99],[1709957220000,14.98],[1709957700000,14.95],[1709958180000,14.95],[1709958660000,14.94],[1709959140000,14.98],[1709959620000,14.95],[1709960100000,14.93],[1709960580000,14.94],[1709961060000,14.91],[1709961540000,14.9],[1709962020000,14.86],[1709962500000,14.88],[1709962980000,14.88],[1709963460000,14.89],[1709963940000,14.91],[1709964420000,14.89],[1709964900000,14.83],[1709965380000,14.85],[1709965860000,14.82],[1709966340000,14.82],[1709966820000,14.83],[1709967300000,14.82],[1709967780000,14.83],[1709968260000,14.79],[1709968740000,14.81],[1709969220000,14.82],[1709969700000,14.8],[1709970180000,14.81],[1709970660000,14.8],[1709971140000,14.79],[1709971620000,14.78],[1709972100000,14.81],[1709972580000,14.79],[1709973060000,14.79],[1709973540000,14.78],[1709974020000,14.82],[1709974500000,14.8],[1709974980000,14.82],[1709975460000,14.82],[1709975940000,14.79],[1709976420000,14.84],[1709976900000,14.83],[1709977380000,14.81],[1709977860000,14.82],[1709978340000,14.8],[1709978820000,14.8],[1709979300000,14.8],[1709979780000,14.8],[1709980260000,14.8],[1709980740000,14.82],[1709981220000,14.82],[1709981700000,14.8],[1709982180000,14.82],[1709982660000,14.8],[1709983140000,14.81],[1709983620000,14.8],[1709984100000,14.81],[1709984580000,14.82],[1709985060000,14.82],[1709985540000,14.85],[1709986020000,14.81],[1709986500000,14.82],[1709986980000,14.84],[1709987460000,14.83],[1709987940000,14.84],[1709988420000,14.85],[1709988900000,14.84],[1709989380000,14.84],[1709989860000,14.83],[1709990340000,14.86],[1709990820000,14.84],[1709991300000,14.83],[1709991780000,14.85],[1709992260000,14.86],[1709992740000,14.84],[1709993220000,14.84],[1709993700000,14.83],[1709994180000,14.84],[1709994660000,14.85],[1709995140000,14.82],[1709995620000,14.82],[1709996100000,14.83],[1709996580000,14.82],[1709997060000,14.82],[1709997540000,14.8],[1709998020000,14.81],[1709998500000,14.8],[1709998980000,14.8],[1709999460000,14.81],[1709999940000,14.78],[1710000420000,14.76],[1710000900000,14.76],[1710001380000,14.77],[1710001860000,14.76],[1710002340000,14.76],[1710002820000,14.8],[1710003300000,14.78],[1710003780000,14.77],[1710004260000,14.79],[1710004740000,14.76],[1710005220000,14.77],[1710005700000,14.74],[1710006180000,14.72],[1710006660000,14.76],[1710007140000,14.78],[1710007620000,14.74],[1710008100000,14.78],[1710008580000,14.78],[1710009060000,14.76],[1710009540000,14.76],[1710010020000,14.75],[1710010500000,14.74],[1710010980000,14.76],[1710011460000,14.73],[1710011940000,14.78],[1710012420000,14.8],[1710012900000,14.75],[1710013380000,14.75],[1710013860000,14.75],[1710014340000,14.76],[1710014820000,14.75],[1710015300000,14.81],[1710015780000,14.74],[1710016260000,14.74],[1710016740000,14.76],[1710017220000,14.72],[1710017700000,14.72],[1710018180000,14.76],[1710018660000,14.74],[1710019140000,14.7],[1710019620000,14.71],[1710020100000,14.73],[1710020580000,14.72],[1710021060000,14.71],[1710021540000,14.69],[1710022020000,14.69],[1710022500000,14.67],[1710022980000,14.67],[1710023460000,14.67],[1710023940000,14.68],[1710024420000,14.69],[1710024900000,14.69],[1710025380000,14.64],[1710025860000,14.66],[1710026340000,14.65],[1710026820000,14.64],[1710027300000,14.64],[1710027780000,14.64],[1710028260000,14.64],[1710028740000,14.6],[1710029220000,14.6],[1710029700000,14.61],[1710030180000,14.58],[1710030660000,14.61],[1710031140000,14.61],[1710031620000,14.59],[1710032100000,14.57],[1710032580000,14.56],[1710033060000,14.57],[1710033540000,14.59],[1710034020000,14.55],[1710034500000,14.57],[1710034980000,14.54],[1710035460000,14.53],[1710035940000,14.55],[1710036420000,14.52],[1710036900000,14.55],[1710037380000,14.48],[1710037860000,14.49],[1710038340000,14.5],[1710038820000,14.5],[1710039300000,14.46],[1710039780000,14.48],[1710040260000,14.47],[1710040740000,14.42],[1710041220000,14.43],[1710041700000,14.42],[1710042180000,14.41],[1710042660000,14.4],[1710043140000,14.4],[1710043620000,14.38],[1710044100000,14.38],[1710044580000,14.38],[1710045060000,14.38],[1710045540000,14.36],[1710046020000,14.35],[1710046500000,14.35],[1710046980000,14.35],[1710047460000,14.32],[1710047940000,14.3],[1710048420000,14.31],[1710048900000,14.29],[1710049380000,14.32],[1710049860000,14.28],[1710050340000,14.27],[1710050820000,14.26],[1710051300000,14.27],[1710051780000,14.24],[1710052260000,14.24],[1710052740000,14.25],[1710053220000,14.25],[1710053700000,14.21],[1710054180000,14.21],[1710054660000,14.22],[1710055140000,14.22],[1710055620000,14.2],[1710056100000,14.21],[1710056580000,14.21],[1710057060000,14.2],[1710057540000,14.22],[1710058020000,14.21],[1710058500000,14.21],[1710058980000,14.24],[1710059460000,14.24],[1710059940000,14.23],[1710060420000,14.25],[1710060900000,14.26],[1710061380000,14.25],[1710061860000,14.26],[1710062340000,14.27],[1710062820000,14.28],[1710063300000,14.27],[1710063780000,14.31],[1710064260000,14.29],[1710064740000,14.3],[1710065220000,14.36],[1710065700000,14.31],[1710066180000,14.32],[1710066660000,14.35],[1710067140000,14.39],[1710067620000,14.4],[1710068100000,14.4],[1710068580000,14.41],[1710069060000,14.43],[1710069540000,14.44],[1710070020000,14.5],[1710070500000,14.47],[1710070980000,14.5],[1710071460000,14.52],[1710071940000,14.48],[1710072420000,14.49],[1710072900000,14.52],[1710073380000,14.59],[1710073860000,14.58],[1710074340000,14.6],[1710074820000,14.59],[1710075300000,14.63],[1710075780000,14.64],[1710076260000,14.68],[1710076740000,14.61],[1710077220000,14.63],[1710077700000,14.7],[1710078180000,14.66],[1710078660000,14.68],[1710079140000,14.71],[1710079620000,14.71],[1710080100000,14.73],[1710080580000,14.74],[1710081060000,14.77],[1710081540000,14.83],[1710082020000,14.79],[1710082500000,14.82],[1710082980000,14.84],[1710083460000,14.79],[1710083940000,14.81],[1710084420000,14.85],[1710084900000,14.84],[1710085380000,14.85],[1710085860000,14.87],[1710086340000,14.85],[1710086820000,14.84],[1710087300000,14.88],[1710087780000,14.87],[1710088260000,14.84],[1710088740000,14.88],[1710089220000,14.87],[1710089700000,14.85],[1710090180000,14.87],[1710090660000,14.86],[1710091140000,14.87],[1710091620000,14.87],[1710092100000,14.84],[1710092580000,14.84],[1710093060000,14.84],[1710093540000,14.85],[1710094020000,14.84],[1710094500000,14.83],[1710094980000,14.85],[1710095460000,14.83],[1710095940000,14.82],[1710096420000,14.85],[1710096900000,14.83],[1710097380000,14.82],[1710097860000,14.83],[1710098340000,14.82],[1710098820000,14.81],[1710099300000,14.83],[1710099780000,14.82],[1710100260000,14.82],[1710100740000,14.83],[1710101220000,14.83],[1710101700000,14.82],[1710102180000,14.8],[1710102660000,14.79],[1710103140000,14.79],[1710103620000,14.8],[1710104100000,14.76],[1710104580000,14.75],[1710105060000,14.81],[1710105540000,14.77],[1710106020000,14.73],[1710106500000,14.77],[1710106980000,14.73],[1710107460000,14.71],[1710107940000,14.76],[1710108420000,14.76],[1710108900000,14.76],[1710109380000,14.76],[1710109860000,14.72],[1710110340000,14.72],[1710110820000,14.74],[1710111300000,14.74],[1710111780000,14.7],[1710112260000,14.68],[1710112740000,14.72],[1710113220000,14.71],[1710113700000,14.72],[1710114180000,14.69],[1710114660000,14.65],[1710115140000,14.68],[1710115620000,14.67],[1710116100000,14.69],[1710116580000,14.68],[1710117060000,14.67],[1710117540000,14.69],[1710118020000,14.63],[1710118500000,14.64],[1710118980000,14.62],[1710119460000,14.64],[1710119940000,14.64],[1710120420000,14.6],[1710120900000,14.61],[1710121380000,14.57],[1710121860000,14.56],[1710122340000,14.62],[1710122820000,14.61],[1710123300000,14.56],[1710123780000,14.55],[1710124260000,14.58],[1710124740000,14.58],[1710125220000,14.55],[1710125700000,14.53],[1710126180000,14.57],[1710126660000,14.55],[1710127140000,14.57],[1710127620000,14.61],[1710128100000,14.49],[1710128580000,14.53],[1710129060000,14.57],[1710129540000,14.54],[1710130020000,14.51],[1710130500000,14.49],[1710130980000,14.48],[1710131460000,14.49],[1710131940000,14.52],[1710132420000,14.49],[1710132900000,14.47],[1710133380000,14.52],[1710133860000,14.54],[1710134340000,14.55],[1710134820000,14.5],[1710135300000,14.52],[1710135780000,14.46],[1710136260000,14.48],[1710136740000,14.54],[1710137220000,14.5],[1710137700000,14.44],[1710138180000,14.48],[1710138660000,14.52],[1710139140000,14.49],[1710139620000,14.45],[1710140100000,14.49],[1710140580000,14.51],[1710141060000,14.47],[1710141540000,14.46],[1710142020000,14.48],[1710142500000,14.47],[1710142980000,14.49],[1710143460000,14.49],[1710143940000,14.48],[1710144420000,14.52],[1710144900000,14.47],[1710145380000,14.52],[1710145860000,14.5],[1710146340000,14.47],[1710146820000,14.54],[1710147300000,14.49],[1710147780000,14.51],[1710148260000,14.56],[1710148740000,14.54],[1710149220000,14.56],[1710149700000,14.57],[1710150180000,14.58],[1710150660000,14.6],[1710151140000,14.61],[1710151620000,14.62],[1710152100000,14.66],[1710152580000,14.62],[1710153060000,14.66],[1710153540000,14.65],[1710154020000,14.7],[1710154500000,14.67],[1710154980000,14.69],[1710155460000,14.73],[1710155940000,14.7],[1710156420000,14.73],[1710156900000,14.84],[1710157380000,14.8],[1710157860000,14.78],[1710158340000,14.82],[1710158820000,14.83],[1710159300000,14.84],[1710159780000,14.85],[1710160260000,14.9],[1710160740000,14.9],[1710161220000,14.9],[1710161700000,14.97],[1710162180000,14.94],[1710162660000,14.96],[1710163140000,15.03],[1710163620000,14.97],[1710164100000,14.97],[1710164580000,15.06],[1710165060000,15.02],[1710165540000,15.01],[1710166020000,15.07],[1710166500000,15.08],[1710166980000,15.05],[1710167460000,15.09],[1710167940000,15.11],[1710168420000,15.04],[1710168900000,15.08],[1710169380000,15.08],[1710169860000,15.05],[1710170340000,15.1],[1710170820000,15.03],[1710171300000,15.05],[1710171780000,15.11],[1710172260000,15.04],[1710172740000,15.05],[1710173220000,15.05],[1710173700000,15.04],[1710174180000,15.06],[1710174660000,15.05],[1710175140000,15.07],[1710175620000,15.07],[1710176100000,15.05],[1710176580000,15.04],[1710177060000,15.05],[1710177540000,15.08],[1710178020000,15.04],[1710178500000,15.06],[1710178980000,15.04],[1710179460000,15.03],[1710179940000,15.04],[1710180420000,15.04],[1710180900000,15.03],[1710181380000,15.04],[1710181860000,15.02],[1710182340000,15.02],[1710182820000,15.02],[1710183300000,15.02],[1710183780000,15.01],[1710184260000,15.01],[1710184740000,15.0],[1710185220000,15.0],[1710185700000,15.0],[1710186180000,15.0],[1710186660000,14.99],[1710187140000,14.99],[1710187620000,14.99],[1710188100000,14.98],[1710188580000,14.99],[1710189060000,14.98],[1710189540000,14.97],[1710190020000,14.98],[1710190500000,14.96],[1710190980000,14.96],[1710191460000,14.96],[1710191940000,14.96],[1710192420000,14.95],[1710192900000,14.94],[1710193380000,14.94],[1710193860000,14.94],[1710194340000,14.93],[1710194820000,14.93],[1710195300000,14.93],[1710195780000,14.92],[1710196260000,14.91],[1710196740000,14.91],[1710197220000,14.9],[1710197700000,14.89],[1710198180000,14.89],[1710198660000,14.88],[1710199140000,14.88],[1710199620000,14.88],[1710200100000,14.87],[1710200580000,14.87],[1710201060000,14.87],[1710201540000,14.86],[1710202020000,14.85],[1710202500000,14.86],[1710202980000,14.85],[1710203460000,14.84],[1710203940000,14.83],[1710204420000,14.83],[1710204900000,14.82],[1710205380000,14.82],[1710205860000,14.82],[1710206340000,14.81],[1710206820000,14.81],[1710207300000,14.81],[1710207780000,14.79],[1710208260000,14.78],[1710208740000,14.77],[1710209220000,14.76],[1710209700000,14.75],[1710210180000,14.76],[1710210660000,14.77],[1710211140000,14.77],[1710211620000,14.77],[1710212100000,14.77],[1710212580000,14.77],[1710213060000,14.77],[1710213540000,14.76],[1710214020000,14.74],[1710214500000,14.73],[1710214980000,14.74],[1710215460000,14.73],[1710215940000,14.72],[1710216420000,14.73],[1710216900000,14.71],[1710217380000,14.7],[1710217860000,14.7],[1710218340000,14.7],[1710218820000,14.71],[1710219300000,14.7],[1710219780000,14.69],[1710220260000,14.68],[1710220740000,14.67],[1710221220000,14.67],[1710221700000,14.67],[1710222180000,14.67],[1710222660000,14.67],[1710223140000,14.67],[1710223620000,14.67],[1710224100000,14.66],[1710224580000,14.65],[1710225060000,14.65],[1710225540000,14.65],[1710226020000,14.65],[1710226500000,14.64],[1710226980000,14.65],[1710227460000,14.65],[1710227940000,14.65],[1710228420000,14.64],[1710228900000,14.64],[1710229380000,14.64],[1710229860000,14.65],[1710230340000,14.65],[1710230820000,14.65],[1710231300000,14.65],[1710231780000,14.65],[1710232260000,14.65],[1710232740000,14.65],[1710233220000,14.67],[1710233700000,14.67],[1710234180000,14.67],[1710234660000,14.67],[1710235140000,14.68],[1710235620000,14.69],[1710236100000,14.69],[1710236580000,14.7],[1710237060000,14.7],[1710237540000,14.71],[1710238020000,14.72],[1710238500000,14.75],[1710238980000,14.75],[1710239460000,14.75],[1710239940000,14.76],[1710240420000,14.77],[1710240900000,14.79],[1710241380000,14.81],[1710241860000,14.84],[1710242340000,14.84],[1710242820000,14.85],[1710243300000,14.87],[1710243780000,14.91],[1710244260000,14.9],[1710244740000,14.96],[1710245220000,14.99],[1710245700000,15.06],[1710246180000,15.08],[1710246660000,15.07],[1710247140000,15.21],[1710247620000,15.25],[1710248100000,15.23],[1710248580000,15.24],[1710249060000,15.25],[1710249540000,15.3],[1710250020000,15.35],[1710250500000,15.29],[1710250980000,15.33],[1710251460000,15.33],[1710251940000,15.4],[1710252420000,15.44],[1710252900000,15.43],[1710253380000,15.52],[1710253860000,15.53],[1710254340000,15.59],[1710254820000,15.6],[1710255300000,15.61],[1710255780000,15.68],[1710256260000,15.59],[1710256740000,15.75],[1710257220000,15.72],[1710257700000,15.72],[1710258180000,15.79],[1710258660000,15.67],[1710259140000,15.62],[1710259620000,15.71],[1710260100000,15.78],[1710260580000,15.83],[1710261060000,15.68],[1710261540000,15.66],[1710262020000,15.78],[1710262500000,15.86],[1710262980000,15.85],[1710263460000,15.87],[1710263940000,15.79],[1710264420000,15.82],[1710264900000,15.8],[1710265380000,15.69],[1710265860000,15.63],[1710266340000,15.72],[1710266820000,15.78],[1710267300000,15.65],[1710267780000,15.69],[1710268260000,15.72],[1710268740000,15.67],[1710269220000,15.61],[1710269700000,15.58],[1710270180000,15.64],[1710270660000,15.55],[1710271140000,15.56],[1710271620000,15.55],[1710272100000,15.45],[1710272580000,15.36],[1710273060000,15.34],[1710273540000,15.35],[1710274020000,15.3],[1710274500000,15.32],[1710274980000,15.29],[1710275460000,15.26],[1710275940000,15.3],[1710276420000,15.3],[1710276900000,15.31],[1710277380000,15.3],[1710277860000,15.27],[1710278340000,15.27],[1710278820000,15.27],[1710279300000,15.27],[1710279780000,15.26],[1710280260000,15.28],[1710280740000,15.26],[1710281220000,15.28],[1710281700000,15.28],[1710282180000,15.26],[1710282660000,15.25],[1710283140000,15.24],[1710283620000,15.23],[1710284100000,15.22],[1710284580000,15.21],[1710285060000,15.2],[1710285540000,15.18],[1710286020000,15.18],[1710286500000,15.19],[1710286980000,15.16],[1710287460000,15.14],[1710287940000,15.16],[1710288420000,15.15],[1710288900000,15.13],[1710289380000,15.14],[1710289860000,15.14],[1710290340000,15.1],[1710290820000,15.1],[1710291300000,15.13],[1710291780000,15.09],[1710292260000,15.06],[1710292740000,15.06],[1710293220000,15.06],[1710293700000,15.08],[1710294180000,15.07],[1710294660000,15.05],[1710295140000,15.06],[1710295620000,15.06],[1710296100000,15.02],[1710296580000,15.03],[1710297060000,15.02],[1710297540000,15.02],[1710298020000,15.0],[1710298500000,15.0],[1710298980000,15.0],[1710299460000,15.02],[1710299940000,15.0],[1710300420000,14.99],[1710300900000,15.0],[1710301380000,14.98],[1710301860000,14.97],[1710302340000,14.97],[1710302820000,14.96],[1710303300000,14.95],[1710303780000,14.95],[1710304260000,14.96],[1710304740000,14.96],[1710305220000,14.95],[1710305700000,14.95],[1710306180000,14.93],[1710306660000,14.92],[1710307140000,14.94],[1710307620000,14.94],[1710308100000,14.91],[1710308580000,14.92],[1710309060000,14.92],[1710309540000,14.91],[1710310020000,14.92],[1710310500000,14.9],[1710310980000,14.89],[1710311460000,14.88],[1710311940000,14.88],[1710312420000,14.88],[1710312900000,14.88],[1710313380000,14.89],[1710313860000,14.89],[1710314340000,14.89],[1710314820000,14.89],[1710315300000,14.9],[1710315780000,14.89],[1710316260000,14.9],[1710316740000,14.9],[1710317220000,14.89],[1710317700000,14.9],[1710318180000,14.9],[1710318660000,14.91],[1710319140000,14.9],[1710319620000,14.91],[1710320100000,14.92],[1710320580000,14.93],[1710321060000,14.94],[1710321540000,14.94],[1710322020000,14.95],[1710322500000,14.96],[1710322980000,14.96],[1710323460000,14.97],[1710323940000,14.98],[1710324420000,14.99],[1710324900000,14.98],[1710325380000,14.99],[1710325860000,14.99],[1710326340000,15.0],[1710326820000,15.01],[1710327300000,15.02],[1710327780000,15.04],[1710328260000,15.02],[1710328740000,15.04],[1710329220000,15.03],[1710329700000,15.05],[1710330180000,15.06],[1710330660000,15.07],[1710331140000,15.09],[1710331620000,15.1],[1710332100000,15.11],[1710332580000,15.13],[1710333060000,15.13],[1710333540000,15.13],[1710334020000,15.14],[1710334500000,15.14],[1710334980000,15.16],[1710335460000,15.2],[1710335940000,15.21],[1710336420000,15.22],[1710336900000,15.23],[1710337380000,15.21],[1710337860000,15.22],[1710338340000,15.26],[1710338820000,15.28],[1710339300000,15.26],[1710339780000,15.24],[1710340260000,15.27],[1710340740000,15.29],[1710341220000,15.33],[1710341700000,15.35],[1710342180000,15.38],[1710342660000,15.39],[1710343140000,15.44],[1710343620000,15.47],[1710344100000,15.49],[1710344580000,15.53],[1710345060000,15.54],[1710345540000,15.6],[1710346020000,15.67],[1710346500000,15.7],[1710346980000,15.72],[1710347460000,15.74],[1710347940000,15.75],[1710348420000,15.75],[1710348900000,15.78],[1710349380000,15.8],[1710349860000,15.89],[1710350340000,15.87],[1710350820000,15.9],[1710351300000,15.81],[1710351780000,15.78],[1710352260000,15.76],[1710352740000,15.85],[1710353220000,15.89],[1710353700000,15.93],[1710354180000,15.88],[1710354660000,15.89],[1710355140000,15.92],[1710355620000,15.89],[1710356100000,15.91],[1710356580000,15.94],[1710357060000,15.92],[1710357540000,15.87],[1710358020000,15.76],[1710358500000,15.68],[1710358980000,15.61],[1710359460000,15.55],[1710359940000,15.59],[1710360420000,15.59],[1710360900000,15.52],[1710361380000,15.55],[1710361860000,15.57],[1710362340000,15.54],[1710362820000,15.49],[1710363300000,15.55],[1710363780000,15.59],[1710364260000,15.6],[1710364740000,15.6],[1710365220000,15.51],[1710365700000,15.54],[1710366180000,15.62],[1710366660000,15.54],[1710367140000,15.54],[1710367620000,15.55],[1710368100000,15.59],[1710368580000,15.52],[1710369060000,15.59],[1710369540000,15.59],[1710370020000,15.6],[1710370500000,15.52],[1710370980000,15.53],[1710371460000,15.56],[1710371940000,15.48],[1710372420000,15.56],[1710372900000,15.51],[1710373380000,15.46],[1710373860000,15.45],[1710374340000,15.45],[1710374820000,15.46],[1710375300000,15.43],[1710375780000,15.45],[1710376260000,15.44],[1710376740000,15.42],[1710377220000,15.39],[1710377700000,15.43],[1710378180000,15.39],[1710378660000,15.38],[1710379140000,15.38],[1710379620000,15.33],[1710380100000,15.32],[1710380580000,15.3],[1710381060000,15.3],[1710381540000,15.33],[1710382020000,15.25],[1710382500000,15.31],[1710382980000,15.22],[1710383460000,15.25],[1710383940000,15.28],[1710384420000,15.18],[1710384900000,15.22],[1710385380000,15.23],[1710385860000,15.16],[1710386340000,15.14],[1710386820000,15.17],[1710387300000,15.2],[1710387780000,15.24],[1710388260000,15.14],[1710388740000,15.14],[1710389220000,15.12],[1710389700000,15.08],[1710390180000,15.1],[1710390660000,15.17],[1710391140000,15.11],[1710391620000,15.11],[1710392100000,15.18],[1710392580000,15.09],[1710393060000,15.08],[1710393540000,15.13],[1710394020000,15.12],[1710394500000,15.09],[1710394980000,15.07],[1710395460000,15.05],[1710395940000,15.12],[1710396420000,15.09],[1710396900000,15.08],[1710397380000,15.09],[1710397860000,15.07],[1710398340000,15.1],[1710398820000,15.07],[1710399300000,15.06],[1710399780000,15.07],[1710400260000,15.17],[1710400740000,15.14],[1710401220000,15.09],[1710401700000,15.06],[1710402180000,15.09],[1710402660000,15.07],[1710403140000,15.09],[1710403620000,15.08],[1710404100000,15.08],[1710404580000,15.09],[1710405060000,15.09],[1710405540000,15.12],[1710406020000,15.15],[1710406500000,15.13],[1710406980000,15.15],[1710407460000,15.15],[1710407940000,15.17],[1710408420000,15.17],[1710408900000,15.16],[1710409380000,15.16],[1710409860000,15.19],[1710410340000,15.17],[1710410820000,15.16],[1710411300000,15.17],[1710411780000,15.19],[1710412260000,15.23],[1710412740000,15.22],[1710413220000,15.23],[1710413700000,15.24],[1710414180000,15.26],[1710414660000,15.26],[1710415140000,15.27],[1710415620000,15.27],[1710416100000,15.29],[1710416580000,15.31],[1710417060000,15.31],[1710417540000,15.32],[1710418020000,15.35],[1710418500000,15.44],[1710418980000,15.43],[1710419460000,15.47],[1710419940000,15.5],[1710420420000,15.51],[1710420900000,15.54],[1710421380000,15.62],[1710421860000,15.61],[1710422340000,15.62],[1710422820000,15.74],[1710423300000,15.72],[1710423780000,15.79],[1710424260000,15.73],[1710424740000,15.83],[1710425220000,15.81],[1710425700000,15.82],[1710426180000,15.86],[1710426660000,15.87],[1710427140000,15.89],[1710427620000,15.88],[1710428100000,15.86],[1710428580000,15.85],[1710429060000,15.85],[1710429540000,15.84],[1710430020000,15.83],[1710430500000,15.83],[1710430980000,15.84],[1710431460000,15.85],[1710431940000,15.87],[1710432420000,15.87],[1710432900000,15.87],[1710433380000,15.88],[1710433860000,15.9],[1710434340000,15.88],[1710434820000,15.89],[1710435300000,15.86],[1710435780000,15.85],[1710436260000,15.85],[1710436740000,15.87],[1710437220000,15.82],[1710437700000,15.84],[1710438180000,15.87],[1710438660000,15.86],[1710439140000,15.84],[1710439620000,15.82],[1710440100000,15.89],[1710440580000,15.94],[1710441060000,15.82],[1710441540000,15.83],[1710442020000,15.93],[1710442500000,15.89],[1710442980000,15.9],[1710443460000,15.99],[1710443940000,15.9],[1710444420000,15.89],[1710444900000,15.94],[1710445380000,15.94],[1710445860000,15.93],[1710446340000,16.0],[1710446820000,15.91],[1710447300000,15.88],[1710447780000,15.92],[1710448260000,15.93],[1710448740000,15.89],[1710449220000,15.87],[1710449700000,15.9],[1710450180000,15.9],[1710450660000,15.86],[1710451140000,15.87],[1710451620000,15.87],[1710452100000,15.84],[1710452580000,15.88],[1710453060000,15.81],[1710453540000,15.76],[1710454020000,15.81],[1710454500000,15.78],[1710454980000,15.74],[1710455460000,15.69],[1710455940000,15.72],[1710456420000,15.69],[1710456900000,15.63],[1710457380000,15.67],[1710457860000,15.7],[1710458340000,15.66],[1710458820000,15.65],[1710459300000,15.62],[1710459780000,15.68],[1710460260000,15.65],[1710460740000,15.61],[1710461220000,15.69],[1710461700000,15.72],[1710462180000,15.68],[1710462660000,15.7],[1710463140000,15.61],[1710463620000,15.74],[1710464100000,15.65],[1710464580000,15.58],[1710465060000,15.65],[1710465540000,15.61],[1710466020000,15.64],[1710466500000,15.61],[1710466980000,15.57],[1710467460000,15.59],[1710467940000,15.58],[1710468420000,15.58],[1710468900000,15.59],[1710469380000,15.61],[1710469860000,15.62],[1710470340000,15.67],[1710470820000,15.68],[1710471300000,15.64],[1710471780000,15.6],[1710472260000,15.59],[1710472740000,15.58],[1710473220000,15.64],[1710473700000,15.65],[1710474180000,15.61],[1710474660000,15.62],[1710475140000,15.58],[1710475620000,15.57],[1710476100000,15.59],[1710476580000,15.55],[1710477060000,15.57],[1710477540000,15.53],[1710478020000,15.56],[1710478500000,15.53],[1710478980000,15.65],[1710479460000,15.56],[1710479940000,15.55],[1710480420000,15.64],[1710480900000,15.6],[1710481380000,15.57],[1710481860000,15.56],[1710482340000,15.56],[1710482820000,15.59],[1710483300000,15.53],[1710483780000,15.51],[1710484260000,15.52],[1710484740000,15.52],[1710485220000,15.52],[1710485700000,15.56],[1710486180000,15.55],[1710486660000,15.59],[1710487140000,15.61],[1710487620000,15.62],[1710488100000,15.63],[1710488580000,15.7],[1710489060000,15.69],[1710489540000,15.64],[1710490020000,15.67],[1710490500000,15.64],[1710490980000,15.59],[1710491460000,15.61],[1710491940000,15.62],[1710492420000,15.63],[1710492900000,15.66],[1710493380000,15.62],[1710493860000,15.63],[1710494340000,15.62],[1710494820000,15.63],[1710495300000,15.63],[1710495780000,15.6],[1710496260000,15.61],[1710496740000,15.62],[1710497220000,15.61],[1710497700000,15.63],[1710498180000,15.62],[1710498660000,15.63],[1710499140000,15.62],[1710499620000,15.64],[1710500100000,15.65],[1710500580000,15.67],[1710501060000,15.69],[1710501540000,15.71],[1710502020000,15.7],[1710502500000,15.7],[1710502980000,15.71],[1710503460000,15.71],[1710503940000,15.71],[1710504420000,15.72],[1710504900000,15.74],[1710505380000,15.74],[1710505860000,15.75],[1710506340000,15.73],[1710506820000,15.76],[1710507300000,15.79],[1710507780000,15.82],[1710508260000,15.83],[1710508740000,15.86],[1710509220000,15.85],[1710509700000,15.87],[1710510180000,15.85],[1710510660000,15.88],[1710511140000,15.88],[1710511620000,15.88],[1710512100000,15.89],[1710512580000,15.91],[1710513060000,15.93],[1710513540000,15.95],[1710514020000,15.95],[1710514500000,15.95],[1710514980000,15.95],[1710515460000,15.97],[1710515940000,15.96],[1710516420000,15.95],[1710516900000,15.96],[1710517380000,15.97],[1710517860000,15.99],[1710518340000,16.0],[1710518820000,15.97],[1710519300000,15.99],[1710519780000,15.94],[1710520260000,15.91],[1710520740000,15.9],[1710521220000,15.92],[1710521700000,15.89],[1710522180000,15.89],[1710522660000,15.88],[1710523140000,15.89],[1710523620000,15.89],[1710524100000,15.88],[1710524580000,15.88],[1710525060000,15.89],[1710525540000,15.88],[1710526020000,15.88],[1710526500000,15.88],[1710526980000,15.88],[1710527460000,15.89],[1710527940000,15.93],[1710528420000,15.92],[1710528900000,15.92],[1710529380000,15.86],[1710529860000,15.85],[1710530340000,15.84],[1710530820000,15.84],[1710531300000,15.83],[1710531780000,15.85],[1710532260000,15.85],[1710532740000,15.82],[1710533220000,15.82],[1710533700000,15.81],[1710534180000,15.82],[1710534660000,15.79],[1710535140000,15.81],[1710535620000,15.77],[1710536100000,15.73],[1710536580000,15.74],[1710537060000,15.87],[1710537540000,15.75],[1710538020000,15.71],[1710538500000,15.8],[1710538980000,15.72],[1710539460000,15.69],[1710539940000,15.77],[1710540420000,15.69],[1710540900000,15.68],[1710541380000,15.66],[1710541860000,15.67],[1710542340000,15.71],[1710542820000,15.76],[1710543300000,15.65],[1710543780000,15.64],[1710544260000,15.64],[1710544740000,15.63],[1710545220000,15.6],[1710545700000,15.6],[1710546180000,15.59],[1710546660000,15.67],[1710547140000,15.64],[1710547620000,15.58],[1710548100000,15.58],[1710548580000,15.53],[1710549060000,15.52],[1710549540000,15.52],[1710550020000,15.51],[1710550500000,15.51],[1710550980000,15.47],[1710551460000,15.44],[1710551940000,15.49],[1710552420000,15.5],[1710552900000,15.49],[1710553380000,15.55],[1710553860000,15.43],[1710554340000,15.44],[1710554820000,15.49],[1710555300000,15.4],[1710555780000,15.44],[1710556260000,15.48],[1710556740000,15.59],[1710557220000,15.42],[1710557700000,15.35],[1710558180000,15.51],[1710558660000,15.43],[1710559140000,15.42],[1710559620000,15.36],[1710560100000,15.48],[1710560580000,15.42],[1710561060000,15.4],[1710561540000,15.34],[1710562020000,15.34],[1710562500000,15.37],[1710562980000,15.44],[1710563460000,15.34],[1710563940000,15.3],[1710564420000,15.32],[1710564900000,15.43],[1710565380000,15.36],[1710565860000,15.37],[1710566340000,15.36],[1710566820000,15.31],[1710567300000,15.23],[1710567780000,15.31],[1710568260000,15.43],[1710568740000,15.38],[1710569220000,15.26],[1710569700000,15.35],[1710570180000,15.26],[1710570660000,15.27],[1710571140000,15.25],[1710571620000,15.3],[1710572100000,15.38],[1710572580000,15.34],[1710573060000,15.28],[1710573540000,15.27],[1710574020000,15.24],[1710574500000,15.31],[1710574980000,15.28],[1710575460000,15.29],[1710575940000,15.29],[1710576420000,15.24],[1710576900000,15.26],[1710577380000,15.28],[1710577860000,15.26],[1710578340000,15.3],[1710578820000,15.3],[1710579300000,15.3],[1710579780000,15.31],[1710580260000,15.37],[1710580740000,15.37],[1710581220000,15.38],[1710581700000,15.38],[1710582180000,15.39],[1710582660000,15.38],[1710583140000,15.41],[1710583620000,15.46],[1710584100000,15.43],[1710584580000,15.46],[1710585060000,15.48],[1710585540000,15.47],[1710586020000,15.49],[1710586500000,15.49],[1710586980000,15.5],[1710587460000,15.55],[1710587940000,15.58],[1710588420000,15.58],[1710588900000,15.7],[1710589380000,15.72],[1710589860000,15.73],[1710590340000,15.74],[1710590820000,15.82],[1710591300000,15.83],[1710591780000,15.83],[1710592260000,15.86],[1710592740000,15.87],[1710593220000,15.92],[1710593700000,15.9],[1710594180000,15.96],[1710594660000,15.97],[1710595140000,15.99],[1710595620000,15.97],[1710596100000,16.01],[1710596580000,16.0],[1710597060000,16.01],[1710597540000,16.04],[1710598020000,16.06],[1710598500000,16.07],[1710598980000,16.1],[1710599460000,16.13],[1710599940000,16.18],[1710600420000,16.22],[1710600900000,16.27],[1710601380000,16.26],[1710601860000,16.28],[1710602340000,16.29],[1710602820000,16.33],[1710603300000,16.25],[1710603780000,16.36],[1710604260000,16.36],[1710604740000,16.42],[1710605220000,16.42],[1710605700000,16.4],[1710606180000,16.4],[1710606660000,16.47],[1710607140000,16.5],[1710607620000,16.47],[1710608100000,16.51],[1710608580000,16.48],[1710609060000,16.41],[1710609540000,16.48],[1710610020000,16.49],[1710610500000,16.51],[1710610980000,16.51],[1710611460000,16.51],[1710611940000,16.46],[1710612420000,16.46],[1710612900000,16.48],[1710613380000,16.51],[1710613860000,16.48],[1710614340000,16.45],[1710614820000,16.36],[1710615300000,16.4],[1710615780000,16.39],[1710616260000,16.4],[1710616740000,16.39],[1710617220000,16.3],[1710617700000,16.3],[1710618180000,16.35],[1710618660000,16.38],[1710619140000,16.4],[1710619620000,16.3],[1710620100000,16.31],[1710620580000,16.28],[1710621060000,16.32],[1710621540000,16.33],[1710622020000,16.33],[1710622500000,16.33],[1710622980000,16.33],[1710623460000,16.32],[1710623940000,16.3],[1710624420000,16.29],[1710624900000,16.33],[1710625380000,16.29],[1710625860000,16.3],[1710626340000,16.29],[1710626820000,16.29],[1710627300000,16.27],[1710627780000,16.27],[1710628260000,16.26],[1710628740000,16.26],[1710629220000,16.25],[1710629700000,16.26],[1710630180000,16.27],[1710630660000,16.25],[1710631140000,16.25],[1710631620000,16.27],[1710632100000,16.26],[1710632580000,16.27],[1710633060000,16.27],[1710633540000,16.25],[1710634020000,16.25],[1710634500000,16.24],[1710634980000,16.21],[1710635460000,16.2],[1710635940000,16.2],[1710636420000,16.19],[1710636900000,16.18],[1710637380000,16.17],[1710637860000,16.16],[1710638340000,16.13],[1710638820000,16.11],[1710639300000,16.12],[1710639780000,16.14],[1710640260000,16.08],[1710640740000,16.08],[1710641220000,16.07],[1710641700000,16.06],[1710642180000,16.05],[1710642660000,16.05],[1710643140000,16.01],[1710643620000,16.01],[1710644100000,16.02],[1710644580000,15.96],[1710645060000,15.94],[1710645540000,15.95],[1710646020000,15.95],[1710646500000,15.94],[1710646980000,15.95],[1710647460000,15.93],[1710647940000,15.94],[1710648420000,15.93],[1710648900000,15.89],[1710649380000,15.89],[1710649860000,15.88],[1710650340000,15.88],[1710650820000,15.86],[1710651300000,15.86],[1710651780000,15.88],[1710652260000,15.9],[1710652740000,15.86],[1710653220000,15.9],[1710653700000,15.82],[1710654180000,15.82],[1710654660000,15.84],[1710655140000,15.8],[1710655620000,15.78],[1710656100000,15.72],[1710656580000,15.76],[1710657060000,15.74],[1710657540000,15.73],[1710658020000,15.78],[1710658500000,15.72],[1710658980000,15.71],[1710659460000,15.77],[1710659940000,15.7],[1710660420000,15.66],[1710660900000,15.7],[1710661380000,15.72],[1710661860000,15.64],[1710662340000,15.68],[1710662820000,15.72],[1710663300000,15.64],[1710663780000,15.64],[1710664260000,15.63],[1710664740000,15.66],[1710665220000,15.64],[1710665700000,15.62],[1710666180000,15.69],[1710666660000,15.68],[1710667140000,15.68],[1710667620000,15.67],[1710668100000,15.69],[1710668580000,15.71],[1710669060000,15.7],[1710669540000,15.65],[1710670020000,15.63],[1710670500000,15.65],[1710670980000,15.71],[1710671460000,15.72],[1710671940000,15.69],[1710672420000,15.74],[1710672900000,15.69],[1710673380000,15.69],[1710673860000,15.75],[1710674340000,15.71],[1710674820000,15.7],[1710675300000,15.72],[1710675780000,15.74],[1710676260000,15.78],[1710676740000,15.87],[1710677220000,15.81],[1710677700000,15.8],[1710678180000,15.84],[1710678660000,15.86],[1710679140000,15.84],[1710679620000,15.85],[1710680100000,15.87],[1710680580000,15.92],[1710681060000,15.94],[1710681540000,15.97],[1710682020000,15.97],[1710682500000,15.96],[1710682980000,16.01],[1710683460000,16.0],[1710683940000,16.03],[1710684420000,16.05],[1710684900000,16.08],[1710685380000,16.15],[1710685860000,16.13],[1710686340000,16.15],[1710686820000,16.16],[1710687300000,16.15],[1710687780000,16.24],[1710688260000,16.17],[1710688740000,16.18],[1710689220000,16.2],[1710689700000,16.16],[1710690180000,16.17],[1710690660000,16.23],[1710691140000,16.16],[1710691620000,16.17],[1710692100000,16.08],[1710692580000,16.16],[1710693060000,16.19],[1710693540000,16.2],[1710694020000,16.18],[1710694500000,16.13],[1710694980000,16.15],[1710695460000,16.14],[1710695940000,16.22],[1710696420000,16.23],[1710696900000,16.27],[1710697380000,16.31],[1710697860000,16.29],[1710698340000,16.18],[1710698820000,16.27],[1710699300000,16.23],[1710699780000,16.19],[1710700260000,16.15],[1710700740000,16.25],[1710701220000,16.29],[1710701700000,16.28],[1710702180000,16.27],[1710702660000,16.14],[1710703140000,16.27],[1710703620000,16.28],[1710704100000,16.28],[1710704580000,16.38],[1710705060000,16.32],[1710705540000,16.37],[1710706020000,16.33],[1710706500000,16.3],[1710706980000,16.28],[1710707460000,16.31],[1710707940000,16.31],[1710708420000,16.28],[1710708900000,16.27],[1710709380000,16.26],[1710709860000,16.2],[1710710340000,16.29],[1710710820000,16.29],[1710711300000,16.2],[1710711780000,16.21],[1710712260000,16.18],[1710712740000,16.16],[1710713220000,16.15],[1710713700000,16.1],[1710714180000,16.11],[1710714660000,16.04],[1710715140000,16.14],[1710715620000,16.12],[1710716100000,16.12],[1710716580000,15.97],[1710717060000,15.99],[1710717540000,15.91],[1710718020000,15.96],[1710718500000,15.94],[1710718980000,15.86],[1710719460000,15.93],[1710719940000,15.92],[1710720420000,15.88],[1710720900000,15.93],[1710721380000,15.86],[1710721860000,15.86],[1710722340000,15.83],[1710722820000,15.9],[1710723300000,15.91],[1710723780000,15.81],[1710724260000,15.8],[1710724740000,15.78],[1710725220000,15.77],[1710725700000,15.88],[1710726180000,15.82],[1710726660000,15.8],[1710727140000,15.77],[1710727620000,15.78],[1710728100000,15.79],[1710728580000,15.8],[1710729060000,15.81],[1710729540000,15.81],[1710730020000,15.79],[1710730500000,15.81],[1710730980000,15.77],[1710731460000,15.81],[1710731940000,15.88],[1710732420000,15.81],[1710732900000,15.78],[1710733380000,15.85],[1710733860000,15.84],[1710734340000,15.8],[1710734820000,15.83],[1710735300000,15.83],[1710735780000,15.82],[1710736260000,15.78],[1710736740000,15.79],[1710737220000,15.78],[1710737700000,15.76],[1710738180000,15.8],[1710738660000,15.78],[1710739140000,15.81],[1710739620000,15.77],[1710740100000,15.75],[1710740580000,15.77],[1710741060000,15.78],[1710741540000,15.79],[1710742020000,15.81],[1710742500000,15.82],[1710742980000,15.79],[1710743460000,15.78],[1710743940000,15.84],[1710744420000,15.81],[1710744900000,15.85],[1710745380000,15.81],[1710745860000,15.77],[1710746340000,15.79],[1710746820000,15.84],[1710747300000,15.82],[1710747780000,15.81],[1710748260000,15.79],[1710748740000,15.83],[1710749220000,15.84],[1710749700000,15.81],[1710750180000,15.84],[1710750660000,15.86],[1710751140000,15.85],[1710751620000,15.83],[1710752100000,15.83],[1710752580000,15.85],[1710753060000,15.89],[1710753540000,15.94],[1710754020000,15.91],[1710754500000,15.9],[1710754980000,15.9],[1710755460000,15.91],[1710755940000,15.95],[1710756420000,15.97],[1710756900000,15.94],[1710757380000,15.92],[1710757860000,15.92],[1710758340000,15.96],[1710758820000,15.93],[1710759300000,15.94],[1710759780000,15.94],[1710760260000,15.98],[1710760740000,15.96],[1710761220000,15.96],[1710761700000,15.96],[1710762180000,15.98],[1710762660000,15.99],[1710763140000,16.0],[1710763620000,16.04],[1710764100000,16.02],[1710764580000,16.03],[1710765060000,15.99],[1710765540000,16.01],[1710766020000,16.09],[1710766500000,16.06],[1710766980000,16.02],[1710767460000,16.04],[1710767940000,16.1],[1710768420000,16.03],[1710768900000,16.1],[1710769380000,16.1],[1710769860000,16.11],[1710770340000,16.14],[1710770820000,16.16],[1710771300000,16.19],[1710771780000,16.21],[1710772260000,16.26],[1710772740000,16.33],[1710773220000,16.38],[1710773700000,16.45],[1710774180000,16.46],[1710774660000,16.58],[1710775140000,16.62],[1710775620000,16.91],[1710776100000,17.05],[1710776580000,16.73],[1710777060000,16.66],[1710777540000,16.51],[1710778020000,16.9],[1710778500000,16.99],[1710778980000,16.73],[1710779460000,16.73],[1710779940000,16.68],[1710780420000,17.26],[1710780900000,16.79],[1710781380000,17.07],[1710781860000,17.26],[1710782340000,17.29],[1710782820000,17.24],[1710783300000,16.99],[1710783780000,16.85],[1710784260000,17.03],[1710784740000,17.11],[1710785220000,17.09],[1710785700000,17.07],[1710786180000,17.06],[1710786660000,17.05],[1710787140000,17.04],[1710787620000,17.08],[1710788100000,17.11],[1710788580000,17.08],[1710789060000,17.01],[1710789540000,17.07],[1710790020000,17.07],[1710790500000,16.98],[1710790980000,16.95],[1710791460000,16.93],[1710791940000,16.92],[1710792420000,16.91],[1710792900000,16.91],[1710793380000,16.92],[1710793860000,16.92],[1710794340000,16.89],[1710794820000,16.88],[1710795300000,16.88],[1710795780000,16.87],[1710796260000,16.86],[1710796740000,16.84],[1710797220000,16.84],[1710797700000,16.84],[1710798180000,16.84],[1710798660000,16.84],[1710799140000,16.84],[1710799620000,16.83],[1710800100000,16.81],[1710800580000,16.8],[1710801060000,16.8],[1710801540000,16.79],[1710802020000,16.8],[1710802500000,16.76],[1710802980000,16.68],[1710803460000,16.72],[1710803940000,16.74],[1710804420000,16.72],[1710804900000,16.7],[1710805380000,16.65],[1710805860000,16.65],[1710806340000,16.67],[1710806820000,16.55],[1710807300000,16.48],[1710807780000,16.44],[1710808260000,16.43],[1710808740000,16.5],[1710809220000,16.47],[1710809700000,16.4],[1710810180000,16.33],[1710810660000,16.28],[1710811140000,16.39],[1710811620000,16.38],[1710812100000,16.37],[1710812580000,16.29],[1710813060000,16.23],[1710813540000,16.26],[1710814020000,16.24],[1710814500000,16.19],[1710814980000,16.22],[1710815460000,16.27],[1710815940000,16.15],[1710816420000,16.14],[1710816900000,16.14],[1710817380000,16.14],[1710817860000,16.2],[1710818340000,16.13],[1710818820000,16.13],[1710819300000,16.22],[1710819780000,16.14],[1710820260000,16.22],[1710820740000,16.2],[1710821220000,16.12],[1710821700000,16.11],[1710822180000,16.11],[1710822660000,16.08],[1710823140000,16.09],[1710823620000,16.1],[1710824100000,16.13],[1710824580000,16.12],[1710825060000,16.13],[1710825540000,16.13],[1710826020000,16.13],[1710826500000,16.14],[1710826980000,16.12],[1710827460000,16.11],[1710827940000,16.12],[1710828420000,16.12],[1710828900000,16.11],[1710829380000,16.09],[1710829860000,16.1],[1710830340000,16.14],[1710830820000,16.12],[1710831300000,16.11],[1710831780000,16.1],[1710832260000,16.09],[1710832740000,16.12],[1710833220000,16.13],[1710833700000,16.11],[1710834180000,16.11],[1710834660000,16.09],[1710835140000,16.09],[1710835620000,16.11],[1710836100000,16.1],[1710836580000,16.1],[1710837060000,16.11],[1710837540000,16.1],[1710838020000,16.07],[1710838500000,16.11],[1710838980000,16.11],[1710839460000,16.14],[1710839940000,16.09],[1710840420000,16.05],[1710840900000,16.05],[1710841380000,16.06],[1710841860000,16.05],[1710842340000,16.06],[1710842820000,16.09],[1710843300000,16.1],[1710843780000,16.08],[1710844260000,16.11],[1710844740000,16.11],[1710845220000,16.11],[1710845700000,16.14],[1710846180000,16.22],[1710846660000,16.12],[1710847140000,16.12],[1710847620000,16.14],[1710848100000,16.13],[1710848580000,16.12],[1710849060000,16.15],[1710849540000,16.17],[1710850020000,16.16],[1710850500000,16.19],[1710850980000,16.21],[1710851460000,16.27],[1710851940000,16.32],[1710852420000,16.35],[1710852900000,16.43],[1710853380000,16.47],[1710853860000,16.49],[1710854340000,16.48],[1710854820000,16.5],[1710855300000,16.53],[1710855780000,16.59],[1710856260000,16.57],[1710856740000,16.6],[1710857220000,16.62],[1710857700000,16.66],[1710858180000,16.69],[1710858660000,16.71],[1710859140000,16.72],[1710859620000,16.71],[1710860100000,16.72],[1710860580000,16.72],[1710861060000,16.74],[1710861540000,16.76],[1710862020000,16.81],[1710862500000,16.91],[1710862980000,16.85],[1710863460000,16.82],[1710863940000,17.2],[1710864420000,17.17],[1710864900000,16.98],[1710865380000,17.13],[1710865860000,17.07],[1710866340000,16.98],[1710866820000,17.26],[1710867300000,17.1],[1710867780000,17.04],[1710868260000,17.16],[1710868740000,16.97],[1710869220000,17.05],[1710869700000,17.12],[1710870180000,17.31],[1710870660000,17.34],[1710871140000,17.16],[1710871620000,17.33],[1710872100000,17.35],[1710872580000,17.42],[1710873060000,17.31],[1710873540000,17.08],[1710874020000,17.37],[1710874500000,17.16],[1710874980000,17.21],[1710875460000,17.26],[1710875940000,17.26],[1710876420000,17.29],[1710876900000,17.31],[1710877380000,17.34],[1710877860000,17.28],[1710878340000,17.21],[1710878820000,17.22],[1710879300000,17.16],[1710879780000,17.07],[1710880260000,17.08],[1710880740000,17.03],[1710881220000,17.0],[1710881700000,16.98],[1710882180000,16.84],[1710882660000,16.81],[1710883140000,16.8],[1710883620000,16.91],[1710884100000,16.87],[1710884580000,16.85],[1710885060000,16.83],[1710885540000,16.8],[1710886020000,16.71],[1710886500000,16.59],[1710886980000,16.75],[1710887460000,16.81],[1710887940000,16.68],[1710888420000,16.57],[1710888900000,16.53],[1710889380000,16.61],[1710889860000,16.5],[1710890340000,16.58],[1710890820000,16.54],[1710891300000,16.52],[1710891780000,16.52],[1710892260000,16.49],[1710892740000,16.45],[1710893220000,16.45],[1710893700000,16.51],[1710894180000,16.48],[1710894660000,16.44],[1710895140000,16.47],[1710895620000,16.45],[1710896100000,16.41],[1710896580000,16.51],[1710897060000,16.46],[1710897540000,16.4],[1710898020000,16.39],[1710898500000,16.46],[1710898980000,16.43],[1710899460000,16.46],[1710899940000,16.44],[1710900420000,16.38],[1710900900000,16.4],[1710901380000,16.47],[1710901860000,16.41],[1710902340000,16.37],[1710902820000,16.41],[1710903300000,16.41],[1710903780000,16.38],[1710904260000,16.38],[1710904740000,16.39],[1710905220000,16.37],[1710905700000,16.35],[1710906180000,16.46],[1710906660000,16.4],[1710907140000,16.39],[1710907620000,16.36],[1710908100000,16.34],[1710908580000,16.35],[1710909060000,16.32],[1710909540000,16.31],[1710910020000,16.38],[1710910500000,16.35],[1710910980000,16.32],[1710911460000,16.27],[1710911940000,16.31],[1710912420000,16.3],[1710912900000,16.27],[1710913380000,16.27],[1710913860000,16.29],[1710914340000,16.33],[1710914820000,16.26],[1710915300000,16.31],[1710915780000,16.27],[1710916260000,16.34],[1710916740000,16.33],[1710917220000,16.29],[1710917700000,16.25],[1710918180000,16.32],[1710918660000,16.28],[1710919140000,16.24],[1710919620000,16.33],[1710920100000,16.27],[1710920580000,16.34],[1710921060000,16.31],[1710921540000,16.27],[1710922020000,16.36],[1710922500000,16.35],[1710922980000,16.27],[1710923460000,16.23],[1710923940000,16.3],[1710924420000,16.33],[1710924900000,16.38],[1710925380000,16.45],[1710925860000,16.43],[1710926340000,16.47],[1710926820000,16.44],[1710927300000,16.46],[1710927780000,16.5],[1710928260000,16.57],[1710928740000,16.6],[1710929220000,16.61],[1710929700000,16.64],[1710930180000,16.63],[1710930660000,16.63],[1710931140000,16.64],[1710931620000,16.68],[1710932100000,16.7],[1710932580000,16.79],[1710933060000,16.82],[1710933540000,16.82],[1710934020000,16.9],[1710934500000,16.85],[1710934980000,16.98],[1710935460000,17.05],[1710935940000,17.07],[1710936420000,17.14],[1710936900000,17.16],[1710937380000,17.19],[1710937860000,17.27],[1710938340000,17.28],[1710938820000,17.28],[1710939300000,17.34],[1710939780000,17.23],[1710940260000,17.1],[1710940740000,17.26],[1710941220000,17.29],[1710941700000,17.31],[1710942180000,17.25],[1710942660000,17.16],[1710943140000,17.39],[1710943620000,17.45],[1710944100000,17.26],[1710944580000,17.19],[1710945060000,17.42],[1710945540000,17.44],[1710946020000,17.39],[1710946500000,17.24],[1710946980000,17.23],[1710947460000,17.58],[1710947940000,17.3],[1710948420000,17.34],[1710948900000,17.5],[1710949380000,17.39],[1710949860000,17.46],[1710950340000,17.36],[1710950820000,17.33],[1710951300000,17.36],[1710951780000,17.57],[1710952260000,17.36],[1710952740000,17.48],[1710953220000,17.36],[1710953700000,17.35],[1710954180000,17.38],[1710954660000,17.34],[1710955140000,17.45],[1710955620000,17.25],[1710956100000,17.28],[1710956580000,17.31],[1710957060000,17.24],[1710957540000,17.19],[1710958020000,17.18],[1710958500000,17.14],[1710958980000,17.12],[1710959460000,17.09],[1710959940000,17.08],[1710960420000,17.03],[1710960900000,16.99],[1710961380000,16.95],[1710961860000,16.94],[1710962340000,16.93],[1710962820000,16.89],[1710963300000,16.83],[1710963780000,16.83],[1710964260000,16.78],[1710964740000,16.79],[1710965220000,16.75],[1710965700000,16.8],[1710966180000,16.84],[1710966660000,16.7],[1710967140000,16.71],[1710967620000,16.68],[1710968100000,16.65],[1710968580000,16.67],[1710969060000,16.64],[1710969540000,16.65],[1710970020000,16.67],[1710970500000,16.65],[1710970980000,16.61],[1710971460000,16.61],[1710971940000,16.63],[1710972420000,16.58],[1710972900000,16.58],[1710973380000,16.56],[1710973860000,16.64],[1710974340000,16.58],[1710974820000,16.58],[1710975300000,16.6],[1710975780000,16.59],[1710976260000,16.6],[1710976740000,16.64],[1710977220000,16.61],[1710977700000,16.52],[1710978180000,16.61],[1710978660000,16.53],[1710979140000,16.53],[1710979620000,16.6],[1710980100000,16.53],[1710980580000,16.52],[1710981060000,16.5],[1710981540000,16.6],[1710982020000,16.51],[1710982500000,16.55],[1710982980000,16.54],[1710983460000,16.48],[1710983940000,16.52],[1710984420000,16.52],[1710984900000,16.52],[1710985380000,16.51],[1710985860000,16.46],[1710986340000,16.49],[1710986820000,16.48],[1710987300000,16.5],[1710987780000,16.48],[1710988260000,16.46],[1710988740000,16.47],[1710989220000,16.48],[1710989700000,16.44],[1710990180000,16.43],[1710990660000,16.42],[1710991140000,16.39],[1710991620000,16.43],[1710992100000,16.38],[1710992580000,16.41],[1710993060000,16.41],[1710993540000,16.38],[1710994020000,16.37],[1710994500000,16.39],[1710994980000,16.35],[1710995460000,16.36],[1710995940000,16.36],[1710996420000,16.34],[1710996900000,16.34],[1710997380000,16.35],[1710997860000,16.36],[1710998340000,16.34],[1710998820000,16.36],[1710999300000,16.31],[1710999780000,16.31],[1711000260000,16.31],[1711000740000,16.31],[1711001220000,16.3],[1711001700000,16.29],[1711002180000,16.29],[1711002660000,16.29],[1711003140000,16.27],[1711003620000,16.26],[1711004100000,16.28],[1711004580000,16.3],[1711005060000,16.25],[1711005540000,16.27],[1711006020000,16.26],[1711006500000,16.29],[1711006980000,16.27],[1711007460000,16.25],[1711007940000,16.29],[1711008420000,16.3],[1711008900000,16.33],[1711009380000,16.38],[1711009860000,16.39],[1711010340000,16.4],[1711010820000,16.46],[1711011300000,16.42],[1711011780000,16.4],[1711012260000,16.39],[1711012740000,16.37],[1711013220000,16.37],[1711013700000,16.38],[1711014180000,16.39],[1711014660000,16.39],[1711015140000,16.41],[1711015620000,16.41],[1711016100000,16.41],[1711016580000,16.46],[1711017060000,16.5],[1711017540000,16.52],[1711018020000,16.55],[1711018500000,16.58],[1711018980000,16.58],[1711019460000,16.6],[1711019940000,16.59],[1711020420000,16.61],[1711020900000,16.64],[1711021380000,16.69],[1711021860000,16.72],[1711022340000,16.77],[1711022820000,16.78],[1711023300000,16.88],[1711023780000,16.81],[1711024260000,16.89],[1711024740000,16.93],[1711025220000,16.86],[1711025700000,16.85],[1711026180000,16.86],[1711026660000,16.87],[1711027140000,16.9],[1711027620000,16.96],[1711028100000,16.97],[1711028580000,17.0],[1711029060000,16.98],[1711029540000,17.05],[1711030020000,16.96],[1711030500000,16.99],[1711030980000,16.97],[1711031460000,17.06],[1711031940000,17.07],[1711032420000,17.01],[1711032900000,17.11],[1711033380000,17.18],[1711033860000,17.12],[1711034340000,17.06],[1711034820000,17.1],[1711035300000,16.92],[1711035780000,16.94],[1711036260000,16.86],[1711036740000,16.72],[1711037220000,16.97],[1711037700000,16.98],[1711038180000,16.89],[1711038660000,16.87],[1711039140000,16.77],[1711039620000,16.99],[1711040100000,16.99],[1711040580000,16.94],[1711041060000,16.97],[1711041540000,16.93],[1711042020000,17.16],[1711042500000,16.96],[1711042980000,17.08],[1711043460000,17.13],[1711043940000,16.87],[1711044420000,16.94],[1711044900000,16.99],[1711045380000,16.91],[1711045860000,16.93],[1711046340000,16.74],[1711046820000,16.92],[1711047300000,16.82],[1711047780000,16.58],[1711048260000,16.64],[1711048740000,16.62],[1711049220000,16.52],[1711049700000,16.73],[1711050180000,16.76],[1711050660000,16.53],[1711051140000,16.71],[1711051620000,16.63],[1711052100000,16.56],[1711052580000,16.6],[1711053060000,16.59],[1711053540000,16.66],[1711054020000,16.58],[1711054500000,16.5],[1711054980000,16.57],[1711055460000,16.6],[1711055940000,16.57],[1711056420000,16.59],[1711056900000,16.57],[1711057380000,16.55],[1711057860000,16.52],[1711058340000,16.58],[1711058820000,16.52],[1711059300000,16.52],[1711059780000,16.6],[1711060260000,16.53],[1711060740000,16.55],[1711061220000,16.59],[1711061700000,16.59],[1711062180000,16.53],[1711062660000,16.49],[1711063140000,16.54],[1711063620000,16.52],[1711064100000,16.49],[1711064580000,16.57],[1711065060000,16.52],[1711065540000,16.55],[1711066020000,16.54],[1711066500000,16.52],[1711066980000,16.5],[1711067460000,16.5],[1711067940000,16.49],[1711068420000,16.47],[1711068900000,16.47],[1711069380000,16.55],[1711069860000,16.49],[1711070340000,16.5],[1711070820000,16.51],[1711071300000,16.5],[1711071780000,16.51],[1711072260000,16.49],[1711072740000,16.5],[1711073220000,16.49],[1711073700000,16.5],[1711074180000,16.5],[1711074660000,16.48],[1711075140000,16.48],[1711075620000,16.52],[1711076100000,16.48],[1711076580000,16.47],[1711077060000,16.49],[1711077540000,16.48],[1711078020000,16.5],[1711078500000,16.48],[1711078980000,16.47],[1711079460000,16.47],[1711079940000,16.49],[1711080420000,16.48],[1711080900000,16.47],[1711081380000,16.47],[1711081860000,16.46],[1711082340000,16.47],[1711082820000,16.46],[1711083300000,16.46],[1711083780000,16.47],[1711084260000,16.46],[1711084740000,16.46],[1711085220000,16.46],[1711085700000,16.46],[1711086180000,16.46],[1711086660000,16.45],[1711087140000,16.45],[1711087620000,16.45],[1711088100000,16.45],[1711088580000,16.44],[1711089060000,16.44],[1711089540000,16.44],[1711090020000,16.44],[1711090500000,16.44],[1711090980000,16.44],[1711091460000,16.46],[1711091940000,16.45],[1711092420000,16.46],[1711092900000,16.46],[1711093380000,16.46],[1711093860000,16.47],[1711094340000,16.48],[1711094820000,16.55],[1711095300000,16.51],[1711095780000,16.5],[1711096260000,16.51],[1711096740000,16.5],[1711097220000,16.51],[1711097700000,16.53],[1711098180000,16.6],[1711098660000,16.53],[1711099140000,16.51],[1711099620000,16.5],[1711100100000,16.49],[1711100580000,16.53],[1711101060000,16.56],[1711101540000,16.58],[1711102020000,16.59],[1711102500000,16.6],[1711102980000,16.62],[1711103460000,16.65],[1711103940000,16.68],[1711104420000,16.73],[1711104900000,16.77],[1711105380000,16.78],[1711105860000,16.8],[1711106340000,16.8],[1711106820000,16.83],[1711107300000,16.89],[1711107780000,16.77],[1711108260000,16.76],[1711108740000,16.91],[1711109220000,16.88],[1711109700000,16.8],[1711110180000,16.83],[1711110660000,17.05],[1711111140000,16.85],[1711111620000,16.82],[1711112100000,16.75],[1711112580000,16.7],[1711113060000,16.73],[1711113540000,16.73],[1711114020000,16.73],[1711114500000,16.76],[1711114980000,16.69],[1711115460000,16.71],[1711115940000,16.72],[1711116420000,16.71],[1711116900000,16.84],[1711117380000,16.75],[1711117860000,16.74],[1711118340000,16.77],[1711118820000,16.76],[1711119300000,16.74],[1711119780000,16.74],[1711120260000,16.79],[1711120740000,16.76],[1711121220000,16.74],[1711121700000,16.76],[1711122180000,16.75],[1711122660000,16.75],[1711123140000,16.75],[1711123620000,16.76],[1711124100000,16.76],[1711124580000,16.77],[1711125060000,16.78],[1711125540000,16.79],[1711126020000,16.79],[1711126500000,16.8],[1711126980000,16.83],[1711127460000,16.82],[1711127940000,16.83],[1711128420000,16.82],[1711128900000,16.84],[1711129380000,16.86],[1711129860000,16.89],[1711130340000,16.9],[1711130820000,16.9],[1711131300000,16.91],[1711131780000,16.91],[1711132260000,16.9],[1711132740000,16.94],[1711133220000,16.97],[1711133700000,16.95],[1711134180000,16.95],[1711134660000,16.96],[1711135140000,16.96],[1711135620000,16.96],[1711136100000,16.96],[1711136580000,16.96],[1711137060000,16.98],[1711137540000,16.99],[1711138020000,16.98],[1711138500000,16.98],[1711138980000,16.99],[1711139460000,16.99],[1711139940000,16.98],[1711140420000,17.0],[1711140900000,16.97],[1711141380000,16.96],[1711141860000,16.97],[1711142340000,16.97],[1711142820000,16.97],[1711143300000,16.97],[1711143780000,16.95],[1711144260000,16.95],[1711144740000,16.98],[1711145220000,16.96],[1711145700000,16.96],[1711146180000,16.96],[1711146660000,16.94],[1711147140000,16.94],[1711147620000,16.97],[1711148100000,16.89],[1711148580000,16.98],[1711149060000,16.95],[1711149540000,16.91],[1711150020000,16.92],[1711150500000,16.9],[1711150980000,16.93],[1711151460000,16.92],[1711151940000,16.88],[1711152420000,16.93],[1711152900000,16.91],[1711153380000,16.94],[1711153860000,16.94],[1711154340000,16.93],[1711154820000,16.93],[1711155300000,16.92],[1711155780000,16.9],[1711156260000,16.94],[1711156740000,16.89],[1711157220000,16.93],[1711157700000,16.91],[1711158180000,16.92],[1711158660000,16.97],[1711159140000,16.91],[1711159620000,16.89],[1711160100000,16.98],[1711160580000,16.9],[1711161060000,16.98],[1711161540000,16.9],[1711162020000,16.88],[1711162500000,17.0],[1711162980000,16.95],[1711163460000,16.92],[1711163940000,16.96],[1711164420000,16.93],[1711164900000,16.93],[1711165380000,16.93],[1711165860000,16.9],[1711166340000,16.9],[1711166820000,16.9],[1711167300000,16.91],[1711167780000,16.9],[1711168260000,16.89],[1711168740000,16.9],[1711169220000,16.89],[1711169700000,16.9],[1711170180000,16.89],[1711170660000,16.89],[1711171140000,16.93],[1711171620000,16.92],[1711172100000,16.89],[1711172580000,16.88],[1711173060000,16.89],[1711173540000,16.89],[1711174020000,16.88],[1711174500000,16.88],[1711174980000,16.85],[1711175460000,16.83],[1711175940000,16.79],[1711176420000,16.78],[1711176900000,16.81],[1711177380000,16.84],[1711177860000,16.84],[1711178340000,16.84],[1711178820000,16.85],[1711179300000,16.85],[1711179780000,16.87],[1711180260000,16.89],[1711180740000,16.86],[1711181220000,16.83],[1711181700000,16.83],[1711182180000,16.82],[1711182660000,16.81],[1711183140000,16.78],[1711183620000,16.79],[1711184100000,16.8],[1711184580000,16.78],[1711185060000,16.79],[1711185540000,16.8],[1711186020000,16.8],[1711186500000,16.82],[1711186980000,16.83],[1711187460000,16.87],[1711187940000,16.87],[1711188420000,16.87],[1711188900000,16.89],[1711189380000,16.89],[1711189860000,16.93],[1711190340000,16.98],[1711190820000,16.99],[1711191300000,16.99],[1711191780000,17.06],[1711192260000,17.0],[1711192740000,17.0],[1711193220000,17.03],[1711193700000,17.0],[1711194180000,17.01],[1711194660000,16.99],[1711195140000,17.01],[1711195620000,17.02],[1711196100000,17.07],[1711196580000,17.07],[1711197060000,17.08],[1711197540000,17.1],[1711198020000,17.13],[1711198500000,17.16],[1711198980000,17.2],[1711199460000,17.24],[1711199940000,17.34],[1711200420000,17.43],[1711200900000,17.56],[1711201380000,17.6],[1711201860000,17.64],[1711202340000,17.85],[1711202820000,18.2],[1711203300000,18.24],[1711203780000,17.87],[1711204260000,18.01],[1711204740000,18.1],[1711205220000,18.14],[1711205700000,18.02],[1711206180000,18.17],[1711206660000,17.95],[1711207140000,18.08],[1711207620000,18.0],[1711208100000,18.19],[1711208580000,18.0],[1711209060000,18.09],[1711209540000,18.03],[1711210020000,18.06],[1711210500000,18.12],[1711210980000,18.16],[1711211460000,18.2],[1711211940000,18.2],[1711212420000,18.02],[1711212900000,18.04],[1711213380000,17.84],[1711213860000,17.82],[1711214340000,17.78],[1711214820000,17.77],[1711215300000,17.99],[1711215780000,17.82],[1711216260000,17.86],[1711216740000,17.73],[1711217220000,17.77],[1711217700000,17.84],[1711218180000,17.72],[1711218660000,17.71],[1711219140000,17.68],[1711219620000,17.77],[1711220100000,17.73],[1711220580000,17.64],[1711221060000,17.57],[1711221540000,17.69],[1711222020000,17.64],[1711222500000,17.58],[1711222980000,17.57],[1711223460000,17.63],[1711223940000,17.55],[1711224420000,17.51],[1711224900000,17.51],[1711225380000,17.56],[1711225860000,17.46],[1711226340000,17.42],[1711226820000,17.42],[1711227300000,17.38],[1711227780000,17.36],[1711228260000,17.43],[1711228740000,17.34],[1711229220000,17.36],[1711229700000,17.32],[1711230180000,17.29],[1711230660000,17.26],[1711231140000,17.27],[1711231620000,17.24],[1711232100000,17.23],[1711232580000,17.22],[1711233060000,17.24],[1711233540000,17.2],[1711234020000,17.31],[1711234500000,17.24],[1711234980000,17.19],[1711235460000,17.2],[1711235940000,17.22],[1711236420000,17.28],[1711236900000,17.18],[1711237380000,17.15],[1711237860000,17.14],[1711238340000,17.15],[1711238820000,17.13],[1711239300000,17.13],[1711239780000,17.18],[1711240260000,17.14],[1711240740000,17.13],[1711241220000,17.16],[1711241700000,17.15],[1711242180000,17.12],[1711242660000,17.1],[1711243140000,17.1],[1711243620000,17.11],[1711244100000,17.08],[1711244580000,17.1],[1711245060000,17.1],[1711245540000,17.11],[1711246020000,17.08],[1711246500000,17.08],[1711246980000,17.08],[1711247460000,17.09],[1711247940000,17.12],[1711248420000,17.08],[1711248900000,17.1],[1711249380000,17.08],[1711249860000,17.08],[1711250340000,17.08],[1711250820000,17.07],[1711251300000,17.06],[1711251780000,17.06],[1711252260000,17.08],[1711252740000,17.08],[1711253220000,17.12],[1711253700000,17.07],[1711254180000,17.08],[1711254660000,17.05],[1711255140000,17.04],[1711255620000,17.05],[1711256100000,17.05],[1711256580000,17.03],[1711257060000,17.04],[1711257540000,17.04],[1711258020000,17.03],[1711258500000,17.01],[1711258980000,17.0],[1711259460000,16.99],[1711259940000,17.0],[1711260420000,16.99],[1711260900000,17.0],[1711261380000,16.98],[1711261860000,16.97],[1711262340000,16.99],[1711262820000,16.98],[1711263300000,16.99],[1711263780000,17.0],[1711264260000,17.01],[1711264740000,16.99],[1711265220000,16.99],[1711265700000,17.02],[1711266180000,17.01],[1711266660000,17.0],[1711267140000,17.0],[1711267620000,17.02],[1711268100000,16.96],[1711268580000,16.96],[1711269060000,16.96],[1711269540000,16.97],[1711270020000,16.96],[1711270500000,16.94],[1711270980000,17.0],[1711271460000,16.96],[1711271940000,16.98],[1711272420000,16.99],[1711272900000,16.98],[1711273380000,17.0],[1711273860000,17.0],[1711274340000,17.01],[1711274820000,17.02],[1711275300000,17.04],[1711275780000,17.05],[1711276260000,17.07],[1711276740000,17.09],[1711277220000,17.08],[1711277700000,17.09],[1711278180000,17.12],[1711278660000,17.13],[1711279140000,17.13],[1711279620000,17.18],[1711280100000,17.18],[1711280580000,17.17],[1711281060000,17.19],[1711281540000,17.23],[1711282020000,17.23],[1711282500000,17.21],[1711282980000,17.2],[1711283460000,17.24],[1711283940000,17.25],[1711284420000,17.26],[1711284900000,17.28],[1711285380000,17.24],[1711285860000,17.24],[1711286340000,17.3],[1711286820000,17.32],[1711287300000,17.33],[1711287780000,17.34],[1711288260000,17.3],[1711288740000,17.32],[1711289220000,17.3],[1711289700000,17.33],[1711290180000,17.3],[1711290660000,17.35],[1711291140000,17.31],[1711291620000,17.38],[1711292100000,17.37],[1711292580000,17.36],[1711293060000,17.38],[1711293540000,17.36],[1711294020000,17.31],[1711294500000,17.36],[1711294980000,17.37],[1711295460000,17.37],[1711295940000,17.39],[1711296420000,17.32],[1711296900000,17.32],[1711297380000,17.38],[1711297860000,17.33],[1711298340000,17.32],[1711298820000,17.31],[1711299300000,17.35],[1711299780000,17.32],[1711300260000,17.31],[1711300740000,17.31],[1711301220000,17.28],[1711301700000,17.3],[1711302180000,17.33],[1711302660000,17.27],[1711303140000,17.29],[1711303620000,17.25],[1711304100000,17.3],[1711304580000,17.24],[1711305060000,17.21],[1711305540000,17.22],[1711306020000,17.17],[1711306500000,17.15],[1711306980000,17.12],[1711307460000,17.12],[1711307940000,17.08],[1711308420000,17.0],[1711308900000,17.03],[1711309380000,16.99],[1711309860000,16.95],[1711310340000,16.94],[1711310820000,16.94],[1711311300000,16.92],[1711311780000,16.91],[1711312260000,16.92],[1711312740000,16.91],[1711313220000,16.92],[1711313700000,16.92],[1711314180000,16.91],[1711314660000,16.88],[1711315140000,16.88],[1711315620000,16.88],[1711316100000,16.83],[1711316580000,16.84],[1711317060000,16.91],[1711317540000,16.82],[1711318020000,16.9],[1711318500000,16.84],[1711318980000,16.82],[1711319460000,16.8],[1711319940000,16.79],[1711320420000,16.79],[1711320900000,16.79],[1711321380000,16.78],[1711321860000,16.91],[1711322340000,16.8],[1711322820000,16.82],[1711323300000,16.81],[1711323780000,16.76],[1711324260000,16.79],[1711324740000,16.85],[1711325220000,16.77],[1711325700000,16.79],[1711326180000,16.8],[1711326660000,16.8],[1711327140000,16.77],[1711327620000,16.79],[1711328100000,16.83],[1711328580000,16.84],[1711329060000,16.8],[1711329540000,16.77],[1711330020000,16.77],[1711330500000,16.74],[1711330980000,16.87],[1711331460000,16.79],[1711331940000,16.76],[1711332420000,16.8],[1711332900000,16.75],[1711333380000,16.74],[1711333860000,16.85],[1711334340000,16.75],[1711334820000,16.84],[1711335300000,16.73],[1711335780000,16.73],[1711336260000,16.78],[1711336740000,16.76],[1711337220000,16.82],[1711337700000,16.73],[1711338180000,16.72],[1711338660000,16.7],[1711339140000,16.7],[1711339620000,16.7],[1711340100000,16.72],[1711340580000,16.64],[1711341060000,16.78],[1711341540000,16.69],[1711342020000,16.63],[1711342500000,16.63],[1711342980000,16.65],[1711343460000,16.68],[1711343940000,16.66],[1711344420000,16.64],[1711344900000,16.66],[1711345380000,16.65],[1711345860000,16.65],[1711346340000,16.67],[1711346820000,16.7],[1711347300000,16.68],[1711347780000,16.66],[1711348260000,16.64],[1711348740000,16.64],[1711349220000,16.61],[1711349700000,16.64],[1711350180000,16.58],[1711350660000,16.59],[1711351140000,16.65],[1711351620000,16.64],[1711352100000,16.6],[1711352580000,16.63],[1711353060000,16.65],[1711353540000,16.54],[1711354020000,16.59],[1711354500000,16.61],[1711354980000,16.64],[1711355460000,16.66],[1711355940000,16.69],[1711356420000,16.65],[1711356900000,16.68],[1711357380000,16.7],[1711357860000,16.69],[1711358340000,16.66],[1711358820000,16.69],[1711359300000,16.69],[1711359780000,16.76],[1711360260000,16.77],[1711360740000,16.76],[1711361220000,16.76],[1711361700000,16.81],[1711362180000,16.83],[1711362660000,16.85],[1711363140000,16.87],[1711363620000,16.85],[1711364100000,16.85],[1711364580000,16.88],[1711365060000,16.92],[1711365540000,16.95],[1711366020000,16.98],[1711366500000,16.98],[1711366980000,17.04],[1711367460000,17.07],[1711367940000,17.1],[1711368420000,17.08],[1711368900000,17.06],[1711369380000,17.07],[1711369860000,17.05],[1711370340000,17.04],[1711370820000,17.07],[1711371300000,17.06],[1711371780000,17.07],[1711372260000,17.03],[1711372740000,17.12],[1711373220000,17.17],[1711373700000,17.15],[1711374180000,17.13],[1711374660000,17.09],[1711375140000,17.06],[1711375620000,17.15],[1711376100000,17.24],[1711376580000,17.11],[1711377060000,17.05],[1711377540000,17.08],[1711378020000,17.07],[1711378500000,17.06],[1711378980000,17.03],[1711379460000,17.09],[1711379940000,17.1],[1711380420000,17.08],[1711380900000,17.16],[1711381380000,17.1],[1711381860000,17.07],[1711382340000,17.03],[1711382820000,17.03],[1711383300000,17.01],[1711383780000,17.02],[1711384260000,17.05],[1711384740000,17.01],[1711385220000,17.05],[1711385700000,17.03],[1711386180000,17.0],[1711386660000,17.01],[1711387140000,17.01],[1711387620000,16.97],[1711388100000,16.98],[1711388580000,16.92],[1711389060000,16.91],[1711389540000,16.9],[1711390020000,16.88],[1711390500000,16.87],[1711390980000,16.86],[1711391460000,16.84],[1711391940000,16.84],[1711392420000,16.84],[1711392900000,16.82],[1711393380000,16.83],[1711393860000,16.82],[1711394340000,16.81],[1711394820000,16.81],[1711395300000,16.81],[1711395780000,16.8],[1711396260000,16.8],[1711396740000,16.81],[1711397220000,16.81],[1711397700000,16.82],[1711398180000,16.81],[1711398660000,16.8],[1711399140000,16.81],[1711399620000,16.8],[1711400100000,16.8],[1711400580000,16.8],[1711401060000,16.8],[1711401540000,16.8],[1711402020000,16.8],[1711402500000,16.79],[1711402980000,16.79],[1711403460000,16.79],[1711403940000,16.79],[1711404420000,16.79],[1711404900000,16.79],[1711405380000,16.78],[1711405860000,16.78],[1711406340000,16.78],[1711406820000,16.78],[1711407300000,16.78],[1711407780000,16.79],[1711408260000,16.78],[1711408740000,16.78],[1711409220000,16.77],[1711409700000,16.77],[1711410180000,16.78],[1711410660000,16.79],[1711411140000,16.78],[1711411620000,16.78],[1711412100000,16.78],[1711412580000,16.77],[1711413060000,16.8],[1711413540000,16.81],[1711414020000,16.81],[1711414500000,16.81],[1711414980000,16.79],[1711415460000,16.8],[1711415940000,16.8],[1711416420000,16.81],[1711416900000,16.81],[1711417380000,16.84],[1711417860000,16.85],[1711418340000,16.85],[1711418820000,16.85],[1711419300000,16.83],[1711419780000,16.84],[1711420260000,16.83],[1711420740000,16.79],[1711421220000,16.74],[1711421700000,16.75],[1711422180000,16.74],[1711422660000,16.74],[1711423140000,16.73],[1711423620000,16.72],[1711424100000,16.73],[1711424580000,16.7],[1711425060000,16.67],[1711425540000,16.71],[1711426020000,16.74],[1711426500000,16.74],[1711426980000,16.73],[1711427460000,16.73],[1711427940000,16.69],[1711428420000,16.68],[1711428900000,16.71],[1711429380000,16.72],[1711429860000,16.71],[1711430340000,16.73],[1711430820000,16.71],[1711431300000,16.7],[1711431780000,16.72],[1711432260000,16.68],[1711432740000,16.73],[1711433220000,16.72],[1711433700000,16.71],[1711434180000,16.67],[1711434660000,16.69],[1711435140000,16.66],[1711435620000,16.69],[1711436100000,16.69],[1711436580000,16.67],[1711437060000,16.68],[1711437540000,16.69],[1711438020000,16.69],[1711438500000,16.68],[1711438980000,16.68],[1711439460000,16.7],[1711439940000,16.68],[1711440420000,16.67],[1711440900000,16.68],[1711441380000,16.69],[1711441860000,16.69],[1711442340000,16.71],[1711442820000,16.7],[1711443300000,16.68],[1711443780000,16.7],[1711444260000,16.7],[1711444740000,16.71],[1711445220000,16.74],[1711445700000,16.71],[1711446180000,16.71],[1711446660000,16.72],[1711447140000,16.71],[1711447620000,16.71],[1711448100000,16.73],[1711448580000,16.72],[1711449060000,16.71],[1711449540000,16.75],[1711450020000,16.72],[1711450500000,16.74],[1711450980000,16.72],[1711451460000,16.72],[1711451940000,16.78],[1711452420000,16.75],[1711452900000,16.76],[1711453380000,16.73],[1711453860000,16.73],[1711454340000,16.75],[1711454820000,16.8],[1711455300000,16.76],[1711455780000,16.76],[1711456260000,16.75],[1711456740000,16.82],[1711457220000,16.82],[1711457700000,16.77],[1711458180000,16.78],[1711458660000,16.8],[1711459140000,16.78],[1711459620000,16.8],[1711460100000,16.83],[1711460580000,16.85],[1711461060000,16.82],[1711461540000,16.79],[1711462020000,16.84],[1711462500000,16.83],[1711462980000,16.8],[1711463460000,16.81],[1711463940000,16.8],[1711464420000,16.84],[1711464900000,16.82],[1711465380000,16.81],[1711465860000,16.8],[1711466340000,16.82],[1711466820000,16.83],[1711467300000,16.83],[1711467780000,16.84],[1711468260000,16.84],[1711468740000,16.83],[1711469220000,16.84],[1711469700000,16.84],[1711470180000,16.84],[1711470660000,16.83],[1711471140000,16.85],[1711471620000,16.83],[1711472100000,16.82],[1711472580000,16.82],[1711473060000,16.84],[1711473540000,16.83],[1711474020000,16.82],[1711474500000,16.83],[1711474980000,16.82],[1711475460000,16.81],[1711475940000,16.81],[1711476420000,16.8],[1711476900000,16.8],[1711477380000,16.79],[1711477860000,16.8],[1711478340000,16.8],[1711478820000,16.78],[1711479300000,16.78],[1711479780000,16.77],[1711480260000,16.76],[1711480740000,16.75],[1711481220000,16.75],[1711481700000,16.74],[1711482180000,16.73],[1711482660000,16.75],[1711483140000,16.73],[1711483620000,16.71],[1711484100000,16.72],[1711484580000,16.71],[1711485060000,16.7],[1711485540000,16.69],[1711486020000,16.67],[1711486500000,16.66],[1711486980000,16.64],[1711487460000,16.64],[1711487940000,16.63],[1711488420000,16.62],[1711488900000,16.6],[1711489380000,16.6],[1711489860000,16.58],[1711490340000,16.55],[1711490820000,16.55],[1711491300000,16.54],[1711491780000,16.54],[1711492260000,16.51],[1711492740000,16.5],[1711493220000,16.48],[1711493700000,16.46],[1711494180000,16.45],[1711494660000,16.44],[1711495140000,16.43],[1711495620000,16.42],[1711496100000,16.41],[1711496580000,16.41],[1711497060000,16.39],[1711497540000,16.38],[1711498020000,16.38],[1711498500000,16.37],[1711498980000,16.35],[1711499460000,16.36],[1711499940000,16.34],[1711500420000,16.34],[1711500900000,16.33],[1711501380000,16.32],[1711501860000,16.32],[1711502340000,16.31],[1711502820000,16.29],[1711503300000,16.28],[1711503780000,16.27],[1711504260000,16.27],[1711504740000,16.23],[1711505220000,16.23],[1711505700000,16.23],[1711506180000,16.2],[1711506660000,16.2],[1711507140000,16.18],[1711507620000,16.18],[1711508100000,16.17],[1711508580000,16.15],[1711509060000,16.14],[1711509540000,16.11],[1711510020000,16.1],[1711510500000,16.08],[1711510980000,16.07],[1711511460000,16.09],[1711511940000,16.08],[1711512420000,16.06],[1711512900000,16.06],[1711513380000,16.06],[1711513860000,16.03],[1711514340000,16.02],[1711514820000,16.03],[1711515300000,16.04],[1711515780000,16.02],[1711516260000,16.01],[1711516740000,16.01],[1711517220000,15.99],[1711517700000,15.98],[1711518180000,15.98],[1711518660000,15.97],[1711519140000,15.99],[1711519620000,15.99],[1711520100000,15.99],[1711520580000,15.98],[1711521060000,15.98],[1711521540000,15.98],[1711522020000,15.98],[1711522500000,15.97],[1711522980000,15.97],[1711523460000,15.97],[1711523940000,15.97],[1711524420000,15.97],[1711524900000,15.97],[1711525380000,15.98],[1711525860000,15.98],[1711526340000,15.98],[1711526820000,15.96],[1711527300000,15.96],[1711527780000,15.95],[1711528260000,15.96],[1711528740000,15.95],[1711529220000,15.99],[1711529700000,16.02],[1711530180000,16.0],[1711530660000,15.99],[1711531140000,16.04],[1711531620000,16.01],[1711532100000,16.02],[1711532580000,16.04],[1711533060000,16.03],[1711533540000,16.04],[1711534020000,16.04],[1711534500000,16.05],[1711534980000,16.08],[1711535460000,16.06],[1711535940000,16.1],[1711536420000,16.13],[1711536900000,16.1],[1711537380000,16.11],[1711537860000,16.14],[1711538340000,16.14],[1711538820000,16.14],[1711539300000,16.14],[1711539780000,16.15],[1711540260000,16.14],[1711540740000,16.16],[1711541220000,16.21],[1711541700000,16.22],[1711542180000,16.21],[1711542660000,16.27],[1711543140000,16.24],[1711543620000,16.25],[1711544100000,16.29],[1711544580000,16.26],[1711545060000,16.3],[1711545540000,16.31],[1711546020000,16.27],[1711546500000,16.27],[1711546980000,16.29],[1711547460000,16.31],[1711547940000,16.33],[1711548420000,16.31],[1711548900000,16.33],[1711549380000,16.37],[1711549860000,16.36],[1711550340000,16.38],[1711550820000,16.38],[1711551300000,16.28],[1711551780000,16.34],[1711552260000,16.34],[1711552740000,16.35],[1711553220000,16.36],[1711553700000,16.35],[1711554180000,16.33],[1711554660000,16.32],[1711555140000,16.31],[1711555620000,16.37],[1711556100000,16.32],[1711556580000,16.36],[1711557060000,16.39],[1711557540000,16.35],[1711558020000,16.33],[1711558500000,16.37],[1711558980000,16.34],[1711559460000,16.34],[1711559940000,16.33],[1711560420000,16.33],[1711560900000,16.33],[1711561380000,16.32],[1711561860000,16.33],[1711562340000,16.35],[1711562820000,16.31],[1711563300000,16.36],[1711563780000,16.3],[1711564260000,16.3],[1711564740000,16.3],[1711565220000,16.27],[1711565700000,16.26],[1711566180000,16.31],[1711566660000,16.31],[1711567140000,16.3],[1711567620000,16.27],[1711568100000,16.21],[1711568580000,16.21],[1711569060000,16.22],[1711569540000,16.24],[1711570020000,16.21],[1711570500000,16.19],[1711570980000,16.22],[1711571460000,16.23],[1711571940000,16.17],[1711572420000,16.22],[1711572900000,16.15],[1711573380000,16.13],[1711573860000,16.19],[1711574340000,16.22],[1711574820000,16.11],[1711575300000,16.11],[1711575780000,16.16],[1711576260000,16.12],[1711576740000,16.13],[1711577220000,16.12],[1711577700000,16.08],[1711578180000,16.08],[1711578660000,16.06],[1711579140000,16.06],[1711579620000,16.06],[1711580100000,16.08],[1711580580000,16.07],[1711581060000,16.05],[1711581540000,16.03],[1711582020000,16.01],[1711582500000,16.01],[1711582980000,16.0],[1711583460000,16.01],[1711583940000,15.96],[1711584420000,15.99],[1711584900000,15.95],[1711585380000,15.94],[1711585860000,15.88],[1711586340000,15.92],[1711586820000,15.94],[1711587300000,15.92],[1711587780000,15.93],[1711588260000,15.87],[1711588740000,15.92],[1711589220000,15.94],[1711589700000,15.9],[1711590180000,15.87],[1711590660000,15.88],[1711591140000,15.88],[1711591620000,15.88],[1711592100000,15.9],[1711592580000,15.87],[1711593060000,15.85],[1711593540000,15.82],[1711594020000,15.8],[1711594500000,15.86],[1711594980000,15.83],[1711595460000,15.89],[1711595940000,15.89],[1711596420000,15.83],[1711596900000,15.8],[1711597380000,15.81],[1711597860000,15.8],[1711598340000,15.79],[1711598820000,15.8],[1711599300000,15.82],[1711599780000,15.83],[1711600260000,15.86],[1711600740000,15.8],[1711601220000,15.81],[1711601700000,15.8],[1711602180000,15.82],[1711602660000,15.88],[1711603140000,15.84],[1711603620000,15.82],[1711604100000,15.84],[1711604580000,15.82],[1711605060000,15.82],[1711605540000,15.87],[1711606020000,15.85],[1711606500000,15.84],[1711606980000,15.85],[1711607460000,15.87],[1711607940000,15.86],[1711608420000,15.83],[1711608900000,15.87],[1711609380000,15.84],[1711609860000,15.81],[1711610340000,15.86],[1711610820000,15.85],[1711611300000,15.82],[1711611780000,15.89],[1711612260000,15.85],[1711612740000,15.89],[1711613220000,15.92],[1711613700000,15.91],[1711614180000,15.9],[1711614660000,15.94],[1711615140000,15.9],[1711615620000,15.9],[1711616100000,15.92],[1711616580000,15.92],[1711617060000,15.99],[1711617540000,16.01],[1711618020000,15.95],[1711618500000,15.98],[1711618980000,16.02],[1711619460000,16.08],[1711619940000,16.03],[1711620420000,16.02],[1711620900000,16.03],[1711621380000,16.03],[1711621860000,16.08],[1711622340000,16.11],[1711622820000,16.12],[1711623300000,16.09],[1711623780000,16.1],[1711624260000,16.1],[1711624740000,16.13],[1711625220000,16.11],[1711625700000,16.25],[1711626180000,16.1],[1711626660000,16.15],[1711627140000,16.23],[1711627620000,16.25],[1711628100000,16.3],[1711628580000,16.23],[1711629060000,16.26],[1711629540000,16.3],[1711630020000,16.34],[1711630500000,16.36],[1711630980000,16.26],[1711631460000,16.35],[1711631940000,16.26],[1711632420000,16.36],[1711632900000,16.39],[1711633380000,16.31],[1711633860000,16.25],[1711634340000,16.35],[1711634820000,16.38],[1711635300000,16.3],[1711635780000,16.22],[1711636260000,16.38],[1711636740000,16.32],[1711637220000,16.36],[1711637700000,16.43],[1711638180000,16.51],[1711638660000,16.48],[1711639140000,16.5],[1711639620000,16.46],[1711640100000,16.41],[1711640580000,16.55],[1711641060000,16.42],[1711641540000,16.45],[1711642020000,16.45],[1711642500000,16.46],[1711642980000,16.35],[1711643460000,16.27],[1711643940000,16.51],[1711644420000,16.38],[1711644900000,16.32],[1711645380000,16.39],[1711645860000,16.4],[1711646340000,16.37],[1711646820000,16.36],[1711647300000,16.38],[1711647780000,16.36],[1711648260000,16.42],[1711648740000,16.41],[1711649220000,16.5],[1711649700000,16.38],[1711650180000,16.46],[1711650660000,16.45],[1711651140000,16.39],[1711651620000,16.46],[1711652100000,16.51],[1711652580000,16.46],[1711653060000,16.48],[1711653540000,16.53],[1711654020000,16.49],[1711654500000,16.47],[1711654980000,16.5],[1711655460000,16.48],[1711655940000,16.47],[1711656420000,16.51],[1711656900000,16.54],[1711657380000,16.48],[1711657860000,16.47],[1711658340000,16.47],[1711658820000,16.46],[1711659300000,16.49],[1711659780000,16.46],[1711660260000,16.48],[1711660740000,16.5],[1711661220000,16.46],[1711661700000,16.49],[1711662180000,16.47],[1711662660000,16.49],[1711663140000,16.48],[1711663620000,16.45],[1711664100000,16.46],[1711664580000,16.45],[1711665060000,16.44],[1711665540000,16.45],[1711666020000,16.45],[1711666500000,16.44],[1711666980000,16.44],[1711667460000,16.43],[1711667940000,16.45],[1711668420000,16.46],[1711668900000,16.43],[1711669380000,16.43],[1711669860000,16.43],[1711670340000,16.42],[1711670820000,16.46],[1711671300000,16.43],[1711671780000,16.41],[1711672260000,16.42],[1711672740000,16.42],[1711673220000,16.39],[1711673700000,16.4],[1711674180000,16.41],[1711674660000,16.38],[1711675140000,16.38],[1711675620000,16.39],[1711676100000,16.36],[1711676580000,16.36],[1711677060000,16.37],[1711677540000,16.35],[1711678020000,16.35],[1711678500000,16.34],[1711678980000,16.33],[1711679460000,16.33],[1711679940000,16.33],[1711680420000,16.35],[1711680900000,16.32],[1711681380000,16.31],[1711681860000,16.33],[1711682340000,16.31],[1711682820000,16.3],[1711683300000,16.31],[1711683780000,16.29],[1711684260000,16.29],[1711684740000,16.28],[1711685220000,16.27],[1711685700000,16.27],[1711686180000,16.25],[1711686660000,16.24],[1711687140000,16.18],[1711687620000,16.21],[1711688100000,16.19],[1711688580000,16.18],[1711689060000,16.23],[1711689540000,16.21],[1711690020000,16.21],[1711690500000,16.18],[1711690980000,16.15],[1711691460000,16.16],[1711691940000,16.17],[1711692420000,16.14],[1711692900000,16.14],[1711693380000,16.14],[1711693860000,16.14],[1711694340000,16.14],[1711694820000,16.11],[1711695300000,16.15],[1711695780000,16.12],[1711696260000,16.1],[1711696740000,16.12],[1711697220000,16.11],[1711697700000,16.09],[1711698180000,16.1],[1711698660000,16.1],[1711699140000,16.1],[1711699620000,16.1],[1711700100000,16.08],[1711700580000,16.09],[1711701060000,16.09],[1711701540000,16.09],[1711702020000,16.11],[1711702500000,16.1],[1711702980000,16.16],[1711703460000,16.17],[1711703940000,16.12],[1711704420000,16.12],[1711704900000,16.14],[1711705380000,16.15],[1711705860000,16.15],[1711706340000,16.15],[1711706820000,16.18],[1711707300000,16.16],[1711707780000,16.17],[1711708260000,16.22],[1711708740000,16.23],[1711709220000,16.22],[1711709700000,16.28],[1711710180000,16.26],[1711710660000,16.25],[1711711140000,16.31],[1711711620000,16.3],[1711712100000,16.29],[1711712580000,16.28],[1711713060000,16.33],[1711713540000,16.36],[1711714020000,16.35],[1711714500000,16.36],[1711714980000,16.39],[1711715460000,16.43],[1711715940000,16.49],[1711716420000,16.41],[1711716900000,16.43],[1711717380000,16.47],[1711717860000,16.48],[1711718340000,16.52],[1711718820000,16.55],[1711719300000,16.59],[1711719780000,16.57],[1711720260000,16.54],[1711720740000,16.58],[1711721220000,16.6],[1711721700000,16.64],[1711722180000,16.64],[1711722660000,16.67],[1711723140000,16.61],[1711723620000,16.68],[1711724100000,16.67],[1711724580000,16.72],[1711725060000,16.71],[1711725540000,16.78],[1711726020000,16.8],[1711726500000,16.75],[1711726980000,16.78],[1711727460000,16.8],[1711727940000,16.86],[1711728420000,16.87],[1711728900000,16.84],[1711729380000,16.9],[1711729860000,16.93],[1711730340000,16.86],[1711730820000,16.87],[1711731300000,16.87],[1711731780000,16.85],[1711732260000,16.86],[1711732740000,16.9],[1711733220000,16.87],[1711733700000,16.85],[1711734180000,16.85],[1711734660000,16.86],[1711735140000,16.88],[1711735620000,16.88],[1711736100000,16.83],[1711736580000,16.84],[1711737060000,16.83],[1711737540000,16.8],[1711738020000,16.8],[1711738500000,16.87],[1711738980000,16.87],[1711739460000,16.82],[1711739940000,16.77],[1711740420000,16.84],[1711740900000,16.78],[1711741380000,16.75],[1711741860000,16.7],[1711742340000,16.83],[1711742820000,16.7],[1711743300000,16.56],[1711743780000,16.75],[1711744260000,16.56],[1711744740000,16.52],[1711745220000,16.63],[1711745700000,16.56],[1711746180000,16.52],[1711746660000,16.5],[1711747140000,16.58],[1711747620000,16.5],[1711748100000,16.53],[1711748580000,16.54],[1711749060000,16.47],[1711749540000,16.45],[1711750020000,16.48],[1711750500000,16.56],[1711750980000,16.46],[1711751460000,16.43],[1711751940000,16.47],[1711752420000,16.43],[1711752900000,16.47],[1711753380000,16.42],[1711753860000,16.45],[1711754340000,16.44],[1711754820000,16.49],[1711755300000,16.43],[1711755780000,16.43],[1711756260000,16.41],[1711756740000,16.52],[1711757220000,16.42],[1711757700000,16.41],[1711758180000,16.56],[1711758660000,16.43],[1711759140000,16.45],[1711759620000,16.46],[1711760100000,16.44],[1711760580000,16.45],[1711761060000,16.41],[1711761540000,16.42],[1711762020000,16.4],[1711762500000,16.45],[1711762980000,16.46],[1711763460000,16.41],[1711763940000,16.43],[1711764420000,16.46],[1711764900000,16.39],[1711765380000,16.41],[1711765860000,16.4],[1711766340000,16.41],[1711766820000,16.44],[1711767300000,16.42],[1711767780000,16.42],[1711768260000,16.39],[1711768740000,16.42],[1711769220000,16.44],[1711769700000,16.42],[1711770180000,16.42],[1711770660000,16.42],[1711771140000,16.42],[1711771620000,16.42],[1711772100000,16.42],[1711772580000,16.42],[1711773060000,16.42],[1711773540000,16.42],[1711774020000,16.41],[1711774500000,16.41],[1711774980000,16.41],[1711775460000,16.41],[1711775940000,16.41],[1711776420000,16.39],[1711776900000,16.39],[1711777380000,16.39],[1711777860000,16.39],[1711778340000,16.39],[1711778820000,16.39],[1711779300000,16.38],[1711779780000,16.38],[1711780260000,16.38],[1711780740000,16.38],[1711781220000,16.37],[1711781700000,16.37],[1711782180000,16.38],[1711782660000,16.38],[1711783140000,16.38],[1711783620000,16.37],[1711784100000,16.37],[1711784580000,16.37],[1711785060000,16.37],[1711785540000,16.37],[1711786020000,16.37],[1711786500000,16.37],[1711786980000,16.38],[1711787460000,16.38],[1711787940000,16.38],[1711788420000,16.38],[1711788900000,16.38],[1711789380000,16.39],[1711789860000,16.39],[1711790340000,16.4],[1711790820000,16.41],[1711791300000,16.41],[1711791780000,16.42],[1711792260000,16.45],[1711792740000,16.43],[1711793220000,16.42],[1711793700000,16.45],[1711794180000,16.45],[1711794660000,16.45],[1711795140000,16.45],[1711795620000,16.48],[1711796100000,16.48],[1711796580000,16.47],[1711797060000,16.49],[1711797540000,16.49],[1711798020000,16.55],[1711798500000,16.56],[1711798980000,16.55],[1711799460000,16.54],[1711799940000,16.57],[1711800420000,16.65],[1711800900000,16.6],[1711801380000,16.61],[1711801860000,16.65],[1711802340000,16.64],[1711802820000,16.63],[1711803300000,16.72],[1711803780000,16.67],[1711804260000,16.67],[1711804740000,16.8],[1711805220000,16.74],[1711805700000,16.73],[1711806180000,16.82],[1711806660000,16.79],[1711807140000,16.76],[1711807620000,16.83],[1711808100000,16.87],[1711808580000,16.8],[1711809060000,16.79],[1711809540000,16.85],[1711810020000,16.88],[1711810500000,16.84],[1711810980000,16.9],[1711811460000,16.85],[1711811940000,16.85],[1711812420000,16.9],[1711812900000,16.86],[1711813380000,16.87],[1711813860000,16.89],[1711814340000,16.89],[1711814820000,16.85],[1711815300000,16.87],[1711815780000,16.9],[1711816260000,16.87],[1711816740000,16.85],[1711817220000,16.87],[1711817700000,16.85],[1711818180000,16.85],[1711818660000,16.86],[1711819140000,16.85],[1711819620000,16.85],[1711820100000,16.85],[1711820580000,16.84],[1711821060000,16.84],[1711821540000,16.85],[1711822020000,16.85],[1711822500000,16.84],[1711822980000,16.83],[1711823460000,16.83],[1711823940000,16.83],[1711824420000,16.84],[1711824900000,16.85],[1711825380000,16.83],[1711825860000,16.85],[1711826340000,16.84],[1711826820000,16.84],[1711827300000,16.84],[1711827780000,16.84],[1711828260000,16.82],[1711828740000,16.82],[1711829220000,16.82],[1711829700000,16.82],[1711830180000,16.82],[1711830660000,16.81],[1711831140000,16.82],[1711831620000,16.81],[1711832100000,16.81],[1711832580000,16.8],[1711833060000,16.81],[1711833540000,16.81],[1711834020000,16.8],[1711834500000,16.8],[1711834980000,16.8],[1711835460000,16.79],[1711835940000,16.78],[1711836420000,16.78],[1711836900000,16.77],[1711837380000,16.78],[1711837860000,16.76],[1711838340000,16.74],[1711838820000,16.73],[1711839300000,16.74],[1711839780000,16.72],[1711840260000,16.71],[1711840740000,16.66],[1711841220000,16.67],[1711841700000,16.65],[1711842180000,16.65],[1711842660000,16.66],[1711843140000,16.68],[1711843620000,16.65],[1711844100000,16.65],[1711844580000,16.58],[1711845060000,16.57],[1711845540000,16.6],[1711846020000,16.52],[1711846500000,16.49],[1711846980000,16.46],[1711847460000,16.51],[1711847940000,16.5],[1711848420000,16.5],[1711848900000,16.51],[1711849380000,16.54],[1711849860000,16.5],[1711850340000,16.48],[1711850820000,16.44],[1711851300000,16.46],[1711851780000,16.47],[1711852260000,16.39],[1711852740000,16.4],[1711853220000,16.45],[1711853700000,16.45],[1711854180000,16.4],[1711854660000,16.42],[1711855140000,16.49],[1711855620000,16.42],[1711856100000,16.45],[1711856580000,16.48],[1711857060000,16.47],[1711857540000,16.45],[1711858020000,16.46],[1711858500000,16.46],[1711858980000,16.44],[1711859460000,16.44],[1711859940000,16.43],[1711860420000,16.41],[1711860900000,16.41],[1711861380000,16.41],[1711861860000,16.39],[1711862340000,16.35],[1711862820000,16.36],[1711863300000,16.34],[1711863780000,16.34],[1711864260000,16.36],[1711864740000,16.34],[1711865220000,16.33],[1711865700000,16.33],[1711866180000,16.31],[1711866660000,16.3],[1711867140000,16.32],[1711867620000,16.31],[1711868100000,16.3],[1711868580000,16.32],[1711869060000,16.29],[1711869540000,16.29],[1711870020000,16.23],[1711870500000,16.27],[1711870980000,16.29],[1711871460000,16.22],[1711871940000,16.26],[1711872420000,16.29],[1711872900000,16.25],[1711873380000,16.29],[1711873860000,16.26],[1711874340000,16.25],[1711874820000,16.28],[1711875300000,16.31],[1711875780000,16.27],[1711876260000,16.4],[1711876740000,16.32],[1711877220000,16.29],[1711877700000,16.34],[1711878180000,16.45],[1711878660000,16.37],[1711879140000,16.27],[1711879620000,16.34],[1711880100000,16.33],[1711880580000,16.36],[1711881060000,16.41],[1711881540000,16.39],[1711882020000,16.37],[1711882500000,16.38],[1711882980000,16.46],[1711883460000,16.44],[1711883940000,16.39],[1711884420000,16.47],[1711884900000,16.46],[1711885380000,16.4],[1711885860000,16.5],[1711886340000,16.46],[1711886820000,16.39],[1711887300000,16.44],[1711887780000,16.53],[1711888260000,16.5],[1711888740000,16.48],[1711889220000,16.6],[1711889700000,16.54],[1711890180000,16.51],[1711890660000,16.58],[1711891140000,16.6],[1711891620000,16.59],[1711892100000,16.59],[1711892580000,16.61],[1711893060000,16.62],[1711893540000,16.62],[1711894020000,16.63],[1711894500000,16.69],[1711894980000,16.66],[1711895460000,16.69],[1711895940000,16.69],[1711896420000,16.71],[1711896900000,16.71],[1711897380000,16.74],[1711897860000,16.75],[1711898340000,16.78],[1711898820000,16.77],[1711899300000,16.74],[1711899780000,16.74],[1711900260000,16.75],[1711900740000,16.76],[1711901220000,16.77],[1711901700000,16.75],[1711902180000,16.75],[1711902660000,16.77],[1711903140000,16.77],[1711903620000,16.84],[1711904100000,16.75],[1711904580000,16.74],[1711905060000,16.76],[1711905540000,16.76],[1711906020000,16.74],[1711906500000,16.77],[1711906980000,16.79],[1711907460000,16.71],[1711907940000,16.73],[1711908420000,16.7],[1711908900000,16.68],[1711909380000,16.69],[1711909860000,16.72],[1711910340000,16.71],[1711910820000,16.74],[1711911300000,16.75],[1711911780000,16.66],[1711912260000,16.66],[1711912740000,16.71],[1711913220000,16.67],[1711913700000,16.66],[1711914180000,16.7],[1711914660000,16.66],[1711915140000,16.65],[1711915620000,16.64],[1711916100000,16.67],[1711916580000,16.66],[1711917060000,16.64],[1711917540000,16.64],[1711918020000,16.6],[1711918500000,16.62],[1711918980000,16.64],[1711919460000,16.6],[1711919940000,16.62],[1711920420000,16.6],[1711920900000,16.53],[1711921380000,16.55],[1711921860000,16.56],[1711922340000,16.51],[1711922820000,16.49],[1711923300000,16.5],[1711923780000,16.48],[1711924260000,16.45],[1711924740000,16.5],[1711925220000,16.5],[1711925700000,16.46],[1711926180000,16.46],[1711926660000,16.47],[1711927140000,16.43],[1711927620000,16.43],[1711928100000,16.44],[1711928580000,16.43],[1711929060000,16.41],[1711929540000,16.42],[1711930020000,16.41],[1711930500000,16.4],[1711930980000,16.4],[1711931460000,16.39],[1711931940000,16.37],[1711932420000,16.34],[1711932900000,16.38],[1711933380000,16.33],[1711933860000,16.35],[1711934340000,16.36],[1711934820000,16.39],[1711935300000,16.34],[1711935780000,16.29],[1711936260000,16.28],[1711936740000,16.33],[1711937220000,16.27],[1711937700000,16.25],[1711938180000,16.22],[1711938660000,16.24],[1711939140000,16.19],[1711939620000,16.18],[1711940100000,16.18],[1711940580000,16.12],[1711941060000,16.2],[1711941540000,16.24],[1711942020000,16.11],[1711942500000,16.14],[1711942980000,16.11],[1711943460000,16.07],[1711943940000,16.15],[1711944420000,16.1],[1711944900000,16.09],[1711945380000,16.14],[1711945860000,16.02],[1711946340000,16.06],[1711946820000,16.02],[1711947300000,16.05],[1711947780000,16.01],[1711948260000,16.01],[1711948740000,15.99],[1711949220000,15.97],[1711949700000,15.96],[1711950180000,15.94],[1711950660000,15.93],[1711951140000,15.89],[1711951620000,15.98],[1711952100000,15.93],[1711952580000,15.94],[1711953060000,16.02],[1711953540000,15.91],[1711954020000,15.88],[1711954500000,15.94],[1711954980000,15.91],[1711955460000,15.87],[1711955940000,15.86],[1711956420000,15.89],[1711956900000,15.83],[1711957380000,15.86],[1711957860000,15.89],[1711958340000,15.84],[1711958820000,15.93],[1711959300000,15.97],[1711959780000,15.82],[1711960260000,15.86],[1711960740000,15.89],[1711961220000,15.85],[1711961700000,15.84],[1711962180000,15.85],[1711962660000,16.0],[1711963140000,15.86],[1711963620000,15.87],[1711964100000,15.9],[1711964580000,15.83],[1711965060000,15.99],[1711965540000,15.96],[1711966020000,15.93],[1711966500000,15.97],[1711966980000,15.89],[1711967460000,15.99],[1711967940000,15.92],[1711968420000,15.93],[1711968900000,15.97],[1711969380000,15.94],[1711969860000,15.95],[1711970340000,16.04],[1711970820000,15.99],[1711971300000,15.94],[1711971780000,16.07],[1711972260000,15.96],[1711972740000,16.0],[1711973220000,16.0],[1711973700000,16.01],[1711974180000,15.99],[1711974660000,16.13],[1711975140000,16.27],[1711975620000,16.1],[1711976100000,16.26],[1711976580000,16.18],[1711977060000,16.08],[1711977540000,16.18],[1711978020000,16.15],[1711978500000,16.13],[1711978980000,16.42],[1711979460000,16.18],[1711979940000,16.17],[1711980420000,16.45],[1711980900000,16.22],[1711981380000,16.24],[1711981860000,16.23],[1711982340000,16.19],[1711982820000,16.23],[1711983300000,16.34],[1711983780000,16.32],[1711984260000,16.21],[1711984740000,16.32],[1711985220000,16.31],[1711985700000,16.26],[1711986180000,16.28],[1711986660000,16.39],[1711987140000,16.3],[1711987620000,16.26],[1711988100000,16.52],[1711988580000,16.31],[1711989060000,16.31],[1711989540000,16.33],[1711990020000,16.28],[1711990500000,16.32],[1711990980000,16.35],[1711991460000,16.3],[1711991940000,16.29],[1711992420000,16.31],[1711992900000,16.29],[1711993380000,16.28],[1711993860000,16.29],[1711994340000,16.31],[1711994820000,16.28],[1711995300000,16.28],[1711995780000,16.3],[1711996260000,16.26],[1711996740000,16.36],[1711997220000,16.3],[1711997700000,16.25],[1711998180000,16.3],[1711998660000,16.27],[1711999140000,16.24],[1711999620000,16.26],[1712000100000,16.23],[1712000580000,16.24],[1712001060000,16.23],[1712001540000,16.21],[1712002020000,16.3],[1712002500000,16.23],[1712002980000,16.22],[1712003460000,16.24],[1712003940000,16.21],[1712004420000,16.21],[1712004900000,16.19],[1712005380000,16.2],[1712005860000,16.2],[1712006340000,16.17],[1712006820000,16.19],[1712007300000,16.17],[1712007780000,16.17],[1712008260000,16.18],[1712008740000,16.16],[1712009220000,16.16],[1712009700000,16.14],[1712010180000,16.14],[1712010660000,16.14],[1712011140000,16.15],[1712011620000,16.13],[1712012100000,16.13],[1712012580000,16.12],[1712013060000,16.13],[1712013540000,16.11],[1712014020000,16.11],[1712014500000,16.12],[1712014980000,16.1],[1712015460000,16.08],[1712015940000,16.08],[1712016420000,16.07],[1712016900000,16.08],[1712017380000,16.08],[1712017860000,16.06],[1712018340000,16.04],[1712018820000,16.04],[1712019300000,16.03],[1712019780000,16.03],[1712020260000,16.01],[1712020740000,16.02],[1712021220000,16.01],[1712021700000,16.01],[1712022180000,15.99],[1712022660000,15.99],[1712023140000,15.99],[1712023620000,16.0],[1712024100000,15.98],[1712024580000,15.98],[1712025060000,15.97],[1712025540000,15.98],[1712026020000,15.97],[1712026500000,15.98],[1712026980000,15.99],[1712027460000,15.97],[1712027940000,15.94],[1712028420000,15.95],[1712028900000,15.94],[1712029380000,15.93],[1712029860000,15.94],[1712030340000,15.92],[1712030820000,15.91],[1712031300000,15.93],[1712031780000,15.88],[1712032260000,15.89],[1712032740000,15.88],[1712033220000,15.86],[1712033700000,15.86],[1712034180000,15.85],[1712034660000,15.85],[1712035140000,15.84],[1712035620000,15.85],[1712036100000,15.83],[1712036580000,15.81],[1712037060000,15.83],[1712037540000,15.82],[1712038020000,15.8],[1712038500000,15.8],[1712038980000,15.79],[1712039460000,15.78],[1712039940000,15.77],[1712040420000,15.78],[1712040900000,15.77],[1712041380000,15.77],[1712041860000,15.78],[1712042340000,15.75],[1712042820000,15.78],[1712043300000,15.83],[1712043780000,15.75],[1712044260000,15.75],[1712044740000,15.76],[1712045220000,15.75],[1712045700000,15.79],[1712046180000,15.81],[1712046660000,15.84],[1712047140000,15.79],[1712047620000,15.75],[1712048100000,15.78],[1712048580000,15.75],[1712049060000,15.86],[1712049540000,15.78],[1712050020000,15.76],[1712050500000,15.78],[1712050980000,15.78],[1712051460000,15.81],[1712051940000,15.78],[1712052420000,15.85],[1712052900000,15.8],[1712053380000,15.79],[1712053860000,15.85],[1712054340000,15.84],[1712054820000,16.0],[1712055300000,15.86],[1712055780000,15.86],[1712056260000,15.88],[1712056740000,15.94],[1712057220000,15.9],[1712057700000,15.89],[1712058180000,15.94],[1712058660000,15.94],[1712059140000,15.95],[1712059620000,15.96],[1712060100000,16.04],[1712060580000,16.03],[1712061060000,16.07],[1712061540000,16.06],[1712062020000,16.05],[1712062500000,16.1],[1712062980000,16.13],[1712063460000,16.14],[1712063940000,16.16],[1712064420000,16.19],[1712064900000,16.21],[1712065380000,16.22],[1712065860000,16.24],[1712066340000,16.22],[1712066820000,16.26],[1712067300000,16.29],[1712067780000,16.32],[1712068260000,16.33],[1712068740000,16.36],[1712069220000,16.36],[1712069700000,16.38],[1712070180000,16.38],[1712070660000,16.41],[1712071140000,16.44],[1712071620000,16.42],[1712072100000,16.47],[1712072580000,16.46],[1712073060000,16.44],[1712073540000,16.44],[1712074020000,16.42],[1712074500000,16.48],[1712074980000,16.45],[1712075460000,16.44],[1712075940000,16.46],[1712076420000,16.42],[1712076900000,16.44],[1712077380000,16.46],[1712077860000,16.48],[1712078340000,16.44],[1712078820000,16.48],[1712079300000,16.51],[1712079780000,16.53],[1712080260000,16.52],[1712080740000,16.53],[1712081220000,16.5],[1712081700000,16.55],[1712082180000,16.55],[1712082660000,16.55],[1712083140000,16.56],[1712083620000,16.55],[1712084100000,16.55],[1712084580000,16.57],[1712085060000,16.57],[1712085540000,16.58],[1712086020000,16.55],[1712086500000,16.53],[1712086980000,16.55],[1712087460000,16.54],[1712087940000,16.56],[1712088420000,16.54],[1712088900000,16.54],[1712089380000,16.53],[1712089860000,16.53],[1712090340000,16.51],[1712090820000,16.52],[1712091300000,16.52],[1712091780000,16.49],[1712092260000,16.47],[1712092740000,16.48],[1712093220000,16.48],[1712093700000,16.47],[1712094180000,16.44],[1712094660000,16.45],[1712095140000,16.45],[1712095620000,16.42],[1712096100000,16.41],[1712096580000,16.41],[1712097060000,16.39],[1712097540000,16.42],[1712098020000,16.43],[1712098500000,16.46],[1712098980000,16.46],[1712099460000,16.42],[1712099940000,16.42],[1712100420000,16.39],[1712100900000,16.41],[1712101380000,16.36],[1712101860000,16.26],[1712102340000,16.35],[1712102820000,16.34],[1712103300000,16.26],[1712103780000,16.28],[1712104260000,16.3],[1712104740000,16.28],[1712105220000,16.25],[1712105700000,16.3],[1712106180000,16.29],[1712106660000,16.26],[1712107140000,16.25],[1712107620000,16.27],[1712108100000,16.22],[1712108580000,16.22],[1712109060000,16.23],[1712109540000,16.24],[1712110020000,16.2],[1712110500000,16.18],[1712110980000,16.22],[1712111460000,16.14],[1712111940000,16.16],[1712112420000,16.22],[1712112900000,16.2],[1712113380000,16.25],[1712113860000,16.21],[1712114340000,16.2],[1712114820000,16.17],[1712115300000,16.12],[1712115780000,16.17],[1712116260000,16.15],[1712116740000,16.15],[1712117220000,16.16],[1712117700000,16.08],[1712118180000,16.07],[1712118660000,16.14],[1712119140000,16.16],[1712119620000,16.13],[1712120100000,16.18],[1712120580000,16.1],[1712121060000,16.13],[1712121540000,16.16],[1712122020000,16.02],[1712122500000,16.14],[1712122980000,16.08],[1712123460000,16.12],[1712123940000,16.11],[1712124420000,16.14],[1712124900000,16.0],[1712125380000,16.16],[1712125860000,16.17],[1712126340000,16.17],[1712126820000,16.13],[1712127300000,16.07],[1712127780000,16.09],[1712128260000,16.11],[1712128740000,16.1],[1712129220000,16.21],[1712129700000,16.21],[1712130180000,16.09],[1712130660000,16.17],[1712131140000,16.19],[1712131620000,16.16],[1712132100000,16.21],[1712132580000,16.23],[1712133060000,16.22],[1712133540000,16.23],[1712134020000,16.21],[1712134500000,16.27],[1712134980000,16.3],[1712135460000,16.27],[1712135940000,16.28],[1712136420000,16.29],[1712136900000,16.33],[1712137380000,16.36],[1712137860000,16.33],[1712138340000,16.34],[1712138820000,16.33],[1712139300000,16.3],[1712139780000,16.33],[1712140260000,16.31],[1712140740000,16.33],[1712141220000,16.36],[1712141700000,16.4],[1712142180000,16.41],[1712142660000,16.41],[1712143140000,16.43],[1712143620000,16.36],[1712144100000,16.38],[1712144580000,16.45],[1712145060000,16.48],[1712145540000,16.45],[1712146020000,16.43],[1712146500000,16.46],[1712146980000,16.46],[1712147460000,16.46],[1712147940000,16.45],[1712148420000,16.45],[1712148900000,16.46],[1712149380000,16.51],[1712149860000,16.49],[1712150340000,16.55],[1712150820000,16.56],[1712151300000,16.55],[1712151780000,16.55],[1712152260000,16.55],[1712152740000,16.57],[1712153220000,16.59],[1712153700000,16.62],[1712154180000,16.64],[1712154660000,16.67],[1712155140000,16.67],[1712155620000,16.68],[1712156100000,16.68],[1712156580000,16.68],[1712157060000,16.7],[1712157540000,16.7],[1712158020000,16.69],[1712158500000,16.71],[1712158980000,16.73],[1712159460000,16.71],[1712159940000,16.65],[1712160420000,16.7],[1712160900000,16.76],[1712161380000,16.62],[1712161860000,16.67],[1712162340000,16.67],[1712162820000,16.68],[1712163300000,16.71],[1712163780000,16.72],[1712164260000,16.72],[1712164740000,16.72],[1712165220000,16.73],[1712165700000,16.75],[1712166180000,16.79],[1712166660000,16.79],[1712167140000,16.79],[1712167620000,16.78],[1712168100000,16.79],[1712168580000,16.79],[1712169060000,16.78],[1712169540000,16.77],[1712170020000,16.75],[1712170500000,16.75],[1712170980000,16.72],[1712171460000,16.7],[1712171940000,16.72],[1712172420000,16.74],[1712172900000,16.77],[1712173380000,16.72],[1712173860000,16.72],[1712174340000,16.71],[1712174820000,16.71],[1712175300000,16.74],[1712175780000,16.74],[1712176260000,16.63],[1712176740000,16.67],[1712177220000,16.66],[1712177700000,16.71],[1712178180000,16.7],[1712178660000,16.69],[1712179140000,16.67],[1712179620000,16.67],[1712180100000,16.65],[1712180580000,16.64],[1712181060000,16.64],[1712181540000,16.6],[1712182020000,16.56],[1712182500000,16.64],[1712182980000,16.55],[1712183460000,16.55],[1712183940000,16.6],[1712184420000,16.56],[1712184900000,16.57],[1712185380000,16.57],[1712185860000,16.59],[1712186340000,16.69],[1712186820000,16.67],[1712187300000,16.67],[1712187780000,16.73],[1712188260000,16.68],[1712188740000,16.72],[1712189220000,16.65],[1712189700000,16.67],[1712190180000,16.66],[1712190660000,16.64],[1712191140000,16.72],[1712191620000,16.74],[1712192100000,16.64],[1712192580000,16.58],[1712193060000,16.54],[1712193540000,16.66],[1712194020000,16.49],[1712194500000,16.64],[1712194980000,16.63],[1712195460000,16.56],[1712195940000,16.56],[1712196420000,16.59],[1712196900000,16.61],[1712197380000,16.59],[1712197860000,16.65],[1712198340000,16.65],[1712198820000,16.66],[1712199300000,16.66],[1712199780000,16.65],[1712200260000,16.65],[1712200740000,16.67],[1712201220000,16.66],[1712201700000,16.65],[1712202180000,16.65],[1712202660000,16.64],[1712203140000,16.64],[1712203620000,16.65],[1712204100000,16.61],[1712204580000,16.62],[1712205060000,16.61],[1712205540000,16.6],[1712206020000,16.62],[1712206500000,16.61],[1712206980000,16.6],[1712207460000,16.59],[1712207940000,16.59],[1712208420000,16.58],[1712208900000,16.53],[1712209380000,16.56],[1712209860000,16.57],[1712210340000,16.48],[1712210820000,16.43],[1712211300000,16.51],[1712211780000,16.46],[1712212260000,16.51],[1712212740000,16.48],[1712213220000,16.43],[1712213700000,16.49],[1712214180000,16.47],[1712214660000,16.48],[1712215140000,16.54],[1712215620000,16.52],[1712216100000,16.49],[1712216580000,16.49],[1712217060000,16.49],[1712217540000,16.44],[1712218020000,16.45],[1712218500000,16.37],[1712218980000,16.49],[1712219460000,16.21],[1712219940000,16.36],[1712220420000,16.45],[1712220900000,16.29],[1712221380000,16.17],[1712221860000,16.25],[1712222340000,16.33],[1712222820000,16.21],[1712223300000,16.37],[1712223780000,16.32],[1712224260000,16.18],[1712224740000,16.24],[1712225220000,16.27],[1712225700000,16.18],[1712226180000,16.17],[1712226660000,16.32],[1712227140000,16.23],[1712227620000,16.19],[1712228100000,16.2],[1712228580000,16.22],[1712229060000,16.3],[1712229540000,16.24],[1712230020000,16.29],[1712230500000,16.29],[1712230980000,16.42],[1712231460000,16.43],[1712231940000,16.51],[1712232420000,16.65],[1712232900000,16.72],[1712233380000,16.74],[1712233860000,16.74],[1712234340000,16.83],[1712234820000,16.8],[1712235300000,16.75],[1712235780000,16.82],[1712236260000,16.95],[1712236740000,17.0],[1712237220000,16.98],[1712237700000,17.03],[1712238180000,17.09],[1712238660000,17.1],[1712239140000,17.11],[1712239620000,17.16],[1712240100000,17.24],[1712240580000,17.28],[1712241060000,17.33],[1712241540000,17.33],[1712242020000,17.31],[1712242500000,17.34],[1712242980000,17.43],[1712243460000,17.41],[1712243940000,17.49],[1712244420000,17.5],[1712244900000,17.5],[1712245380000,17.56],[1712245860000,17.42],[1712246340000,17.5],[1712246820000,17.53],[1712247300000,17.5],[1712247780000,17.51],[1712248260000,17.53],[1712248740000,17.58],[1712249220000,17.61],[1712249700000,17.58],[1712250180000,17.59],[1712250660000,17.62],[1712251140000,17.62],[1712251620000,17.58],[1712252100000,17.58],[1712252580000,17.6],[1712253060000,17.54],[1712253540000,17.39],[1712254020000,17.44],[1712254500000,17.37],[1712254980000,17.44],[1712255460000,17.13],[1712255940000,17.21],[1712256420000,16.8],[1712256900000,16.66],[1712257380000,16.96],[1712257860000,17.13],[1712258340000,16.63],[1712258820000,16.57],[1712259300000,16.58],[1712259780000,16.42],[1712260260000,16.75],[1712260740000,16.72],[1712261220000,16.72],[1712261700000,16.53],[1712262180000,16.48],[1712262660000,16.51],[1712263140000,16.33],[1712263620000,16.54],[1712264100000,16.42],[1712264580000,16.46],[1712265060000,16.45],[1712265540000,16.46],[1712266020000,16.28],[1712266500000,16.22],[1712266980000,16.23],[1712267460000,16.21],[1712267940000,16.15],[1712268420000,16.18],[1712268900000,16.17],[1712269380000,16.13],[1712269860000,16.12],[1712270340000,16.24],[1712270820000,16.17],[1712271300000,16.1],[1712271780000,16.14],[1712272260000,16.13],[1712272740000,16.08],[1712273220000,16.08],[1712273700000,16.13],[1712274180000,16.09],[1712274660000,16.07],[1712275140000,16.02],[1712275620000,16.0],[1712276100000,16.01],[1712276580000,16.1],[1712277060000,16.07],[1712277540000,16.02],[1712278020000,16.01],[1712278500000,15.99],[1712278980000,15.97],[1712279460000,16.02],[1712279940000,16.02],[1712280420000,16.0],[1712280900000,15.97],[1712281380000,15.96],[1712281860000,15.99],[1712282340000,16.01],[1712282820000,15.96],[1712283300000,15.92],[1712283780000,15.94],[1712284260000,15.92],[1712284740000,15.97],[1712285220000,15.94],[1712285700000,15.93],[1712286180000,15.96],[1712286660000,16.05],[1712287140000,15.92],[1712287620000,15.92],[1712288100000,15.9],[1712288580000,15.93],[1712289060000,16.14],[1712289540000,16.02],[1712290020000,16.23],[1712290500000,16.06],[1712290980000,15.95],[1712291460000,16.23],[1712291940000,16.2],[1712292420000,16.14],[1712292900000,16.07],[1712293380000,16.21],[1712293860000,15.96],[1712294340000,16.1],[1712294820000,16.05],[1712295300000,15.91],[1712295780000,16.09],[1712296260000,15.9],[1712296740000,15.89],[1712297220000,15.96],[1712297700000,15.87],[1712298180000,15.93],[1712298660000,15.86],[1712299140000,15.86],[1712299620000,15.81],[1712300100000,15.85],[1712300580000,15.85],[1712301060000,15.82],[1712301540000,15.9],[1712302020000,15.85],[1712302500000,15.89],[1712302980000,15.8],[1712303460000,15.95],[1712303940000,15.91],[1712304420000,15.93],[1712304900000,15.93],[1712305380000,15.93],[1712305860000,15.87],[1712306340000,15.85],[1712306820000,15.94],[1712307300000,15.84],[1712307780000,15.95],[1712308260000,16.08],[1712308740000,16.04],[1712309220000,16.03],[1712309700000,16.2],[1712310180000,15.94],[1712310660000,16.02],[1712311140000,16.1],[1712311620000,16.07],[1712312100000,16.23],[1712312580000,16.05],[1712313060000,16.12],[1712313540000,16.24],[1712314020000,16.27],[1712314500000,16.33],[1712314980000,16.28],[1712315460000,16.35],[1712315940000,16.49],[1712316420000,16.55],[1712316900000,16.61],[1712317380000,16.55],[1712317860000,16.58],[1712318340000,16.57],[1712318820000,16.63],[1712319300000,16.57],[1712319780000,16.78],[1712320260000,16.69],[1712320740000,16.67],[1712321220000,16.79],[1712321700000,16.77],[1712322180000,16.76],[1712322660000,16.78],[1712323140000,16.77],[1712323620000,16.82],[1712324100000,16.96],[1712324580000,16.96],[1712325060000,16.96],[1712325540000,16.92],[1712326020000,16.82],[1712326500000,16.98],[1712326980000,16.93],[1712327460000,17.03],[1712327940000,17.13],[1712328420000,17.15],[1712328900000,17.1],[1712329380000,17.19],[1712329860000,17.14],[1712330340000,17.23],[1712330820000,17.22],[1712331300000,17.29],[1712331780000,17.32],[1712332260000,17.39],[1712332740000,17.38],[1712333220000,17.32],[1712333700000,17.48],[1712334180000,17.41],[1712334660000,17.42],[1712335140000,17.43],[1712335620000,17.47],[1712336100000,17.46],[1712336580000,17.46],[1712337060000,17.43],[1712337540000,17.45],[1712338020000,17.45],[1712338500000,17.45],[1712338980000,17.44],[1712339460000,17.44],[1712339940000,17.42],[1712340420000,17.41],[1712340900000,17.41],[1712341380000,17.38],[1712341860000,17.38],[1712342340000,17.39],[1712342820000,17.39],[1712343300000,17.4],[1712343780000,17.39],[1712344260000,17.35],[1712344740000,17.36],[1712345220000,17.35],[1712345700000,17.32],[1712346180000,17.3],[1712346660000,17.31],[1712347140000,17.32],[1712347620000,17.28],[1712348100000,17.25],[1712348580000,17.26],[1712349060000,17.24],[1712349540000,17.24],[1712350020000,17.2],[1712350500000,17.18],[1712350980000,17.17],[1712351460000,17.15],[1712351940000,17.15],[1712352420000,17.14],[1712352900000,17.17],[1712353380000,17.17],[1712353860000,17.12],[1712354340000,17.11],[1712354820000,17.11],[1712355300000,17.09],[1712355780000,17.08],[1712356260000,17.1],[1712356740000,17.08],[1712357220000,17.08],[1712357700000,17.05],[1712358180000,17.02],[1712358660000,17.01],[1712359140000,17.01],[1712359620000,17.0],[1712360100000,17.01],[1712360580000,17.0],[1712361060000,16.99],[1712361540000,16.96],[1712362020000,16.94],[1712362500000,16.98],[1712362980000,16.91],[1712363460000,16.92],[1712363940000,16.92],[1712364420000,16.86],[1712364900000,16.86],[1712365380000,16.88],[1712365860000,16.85],[1712366340000,16.84],[1712366820000,16.82],[1712367300000,16.8],[1712367780000,16.8],[1712368260000,16.82],[1712368740000,16.83],[1712369220000,16.83],[1712369700000,16.76],[1712370180000,16.8],[1712370660000,16.81],[1712371140000,16.77],[1712371620000,16.78],[1712372100000,16.74],[1712372580000,16.82],[1712373060000,16.78],[1712373540000,16.78],[1712374020000,16.82],[1712374500000,16.78],[1712374980000,16.81],[1712375460000,16.8],[1712375940000,16.74],[1712376420000,16.81],[1712376900000,16.75],[1712377380000,16.74],[1712377860000,16.8],[1712378340000,16.75],[1712378820000,16.74],[1712379300000,16.71],[1712379780000,16.73],[1712380260000,16.75],[1712380740000,16.75],[1712381220000,16.75],[1712381700000,16.72],[1712382180000,16.7],[1712382660000,16.69],[1712383140000,16.68],[1712383620000,16.65],[1712384100000,16.66],[1712384580000,16.66],[1712385060000,16.68],[1712385540000,16.67],[1712386020000,16.68],[1712386500000,16.64],[1712386980000,16.66],[1712387460000,16.67],[1712387940000,16.67],[1712388420000,16.69],[1712388900000,16.67],[1712389380000,16.66],[1712389860000,16.68],[1712390340000,16.69],[1712390820000,16.68],[1712391300000,16.69],[1712391780000,16.67],[1712392260000,16.67],[1712392740000,16.72],[1712393220000,16.74],[1712393700000,16.75],[1712394180000,16.79],[1712394660000,16.85],[1712395140000,16.86],[1712395620000,16.87],[1712396100000,16.88],[1712396580000,16.87],[1712397060000,16.89],[1712397540000,16.94],[1712398020000,16.96],[1712398500000,16.97],[1712398980000,16.97],[1712399460000,16.96],[1712399940000,16.97],[1712400420000,16.99],[1712400900000,17.0],[1712401380000,17.03],[1712401860000,17.05],[1712402340000,17.05],[1712402820000,17.05],[1712403300000,17.07],[1712403780000,17.1],[1712404260000,17.13],[1712404740000,17.18],[1712405220000,17.21],[1712405700000,17.25],[1712406180000,17.27],[1712406660000,17.29],[1712407140000,17.32],[1712407620000,17.32],[1712408100000,17.31],[1712408580000,17.34],[1712409060000,17.35],[1712409540000,17.36],[1712410020000,17.39],[1712410500000,17.41],[1712410980000,17.42],[1712411460000,17.46],[1712411940000,17.46],[1712412420000,17.47],[1712412900000,17.48],[1712413380000,17.49],[1712413860000,17.5],[1712414340000,17.52],[1712414820000,17.53],[1712415300000,17.54],[1712415780000,17.56],[1712416260000,17.58],[1712416740000,17.58],[1712417220000,17.57],[1712417700000,17.59],[1712418180000,17.58],[1712418660000,17.6],[1712419140000,17.62],[1712419620000,17.62],[1712420100000,17.64],[1712420580000,17.65],[1712421060000,17.75],[1712421540000,17.68],[1712422020000,17.74],[1712422500000,17.75],[1712422980000,17.76],[1712423460000,17.75],[1712423940000,17.86],[1712424420000,17.85],[1712424900000,17.85],[1712425380000,17.85],[1712425860000,17.88],[1712426340000,17.89],[1712426820000,17.89],[1712427300000,17.9],[1712427780000,17.88],[1712428260000,17.88],[1712428740000,17.87],[1712429220000,17.84],[1712429700000,17.84],[1712430180000,17.84],[1712430660000,17.84],[1712431140000,17.81],[1712431620000,17.79],[1712432100000,17.76],[1712432580000,17.8],[1712433060000,17.72],[1712433540000,17.72],[1712434020000,17.74],[1712434500000,17.68],[1712434980000,17.67],[1712435460000,17.65],[1712435940000,17.65],[1712436420000,17.62],[1712436900000,17.67],[1712437380000,17.63],[1712437860000,17.61],[1712438340000,17.61],[1712438820000,17.61],[1712439300000,17.65],[1712439780000,17.61],[1712440260000,17.62],[1712440740000,17.65],[1712441220000,17.63],[1712441700000,17.62],[1712442180000,17.64],[1712442660000,17.61],[1712443140000,17.58],[1712443620000,17.6],[1712444100000,17.56],[1712444580000,17.56],[1712445060000,17.59],[1712445540000,17.58],[1712446020000,17.6],[1712446500000,17.6],[1712446980000,17.58],[1712447460000,17.54],[1712447940000,17.61],[1712448420000,17.59],[1712448900000,17.58],[1712449380000,17.55],[1712449860000,17.53],[1712450340000,17.5],[1712450820000,17.45],[1712451300000,17.56],[1712451780000,17.59],[1712452260000,17.5],[1712452740000,17.44],[1712453220000,17.48],[1712453700000,17.47],[1712454180000,17.54],[1712454660000,17.53],[1712455140000,17.51],[1712455620000,17.5],[1712456100000,17.5],[1712456580000,17.47],[1712457060000,17.42],[1712457540000,17.42],[1712458020000,17.45],[1712458500000,17.4],[1712458980000,17.41],[1712459460000,17.4],[1712459940000,17.4],[1712460420000,17.41],[1712460900000,17.42],[1712461380000,17.4],[1712461860000,17.39],[1712462340000,17.39],[1712462820000,17.4],[1712463300000,17.4],[1712463780000,17.4],[1712464260000,17.38],[1712464740000,17.4],[1712465220000,17.37],[1712465700000,17.36],[1712466180000,17.36],[1712466660000,17.36],[1712467140000,17.37],[1712467620000,17.34],[1712468100000,17.33],[1712468580000,17.33],[1712469060000,17.36],[1712469540000,17.34],[1712470020000,17.33],[1712470500000,17.38],[1712470980000,17.34],[1712471460000,17.32],[1712471940000,17.34],[1712472420000,17.34],[1712472900000,17.37],[1712473380000,17.34],[1712473860000,17.33],[1712474340000,17.3],[1712474820000,17.31],[1712475300000,17.31],[1712475780000,17.29],[1712476260000,17.31],[1712476740000,17.37],[1712477220000,17.32],[1712477700000,17.32],[1712478180000,17.32],[1712478660000,17.39],[1712479140000,17.35],[1712479620000,17.41],[1712480100000,17.44],[1712480580000,17.43],[1712481060000,17.4],[1712481540000,17.47],[1712482020000,17.39],[1712482500000,17.45],[1712482980000,17.36],[1712483460000,17.37],[1712483940000,17.41],[1712484420000,17.37],[1712484900000,17.43],[1712485380000,17.44],[1712485860000,17.4],[1712486340000,17.43],[1712486820000,17.42],[1712487300000,17.41],[1712487780000,17.44],[1712488260000,17.48],[1712488740000,17.53],[1712489220000,17.61],[1712489700000,17.64],[1712490180000,17.65],[1712490660000,17.61],[1712491140000,17.64],[1712491620000,17.63],[1712492100000,17.63],[1712492580000,17.63],[1712493060000,17.7],[1712493540000,17.74],[1712494020000,17.67],[1712494500000,17.71],[1712494980000,17.81],[1712495460000,17.86],[1712495940000,17.87],[1712496420000,17.91],[1712496900000,17.91],[1712497380000,17.92],[1712497860000,17.97],[1712498340000,18.01],[1712498820000,18.01],[1712499300000,18.05],[1712499780000,18.04],[1712500260000,18.12],[1712500740000,18.15],[1712501220000,18.18],[1712501700000,18.2],[1712502180000,18.28],[1712502660000,18.33],[1712503140000,18.36],[1712503620000,18.37],[1712504100000,18.43],[1712504580000,18.44],[1712505060000,18.51],[1712505540000,18.47],[1712506020000,18.45],[1712506500000,18.41],[1712506980000,18.44],[1712507460000,18.45],[1712507940000,18.46],[1712508420000,18.45],[1712508900000,18.44],[1712509380000,18.38],[1712509860000,18.39],[1712510340000,18.34],[1712510820000,18.33],[1712511300000,18.42],[1712511780000,18.43],[1712512260000,18.27],[1712512740000,18.36],[1712513220000,18.39],[1712513700000,18.23],[1712514180000,18.32],[1712514660000,18.31],[1712515140000,18.31],[1712515620000,18.18],[1712516100000,18.2],[1712516580000,18.25],[1712517060000,18.18],[1712517540000,18.13],[1712518020000,18.09],[1712518500000,18.08],[1712518980000,18.11],[1712519460000,18.08],[1712519940000,18.06],[1712520420000,17.98],[1712520900000,18.01],[1712521380000,17.96],[1712521860000,17.92],[1712522340000,17.92],[1712522820000,17.99],[1712523300000,17.87],[1712523780000,17.89],[1712524260000,17.88],[1712524740000,17.88],[1712525220000,17.84],[1712525700000,17.82],[1712526180000,17.9],[1712526660000,17.83],[1712527140000,17.8],[1712527620000,17.89],[1712528100000,17.8],[1712528580000,17.77],[1712529060000,17.75],[1712529540000,17.73],[1712530020000,17.76],[1712530500000,17.74],[1712530980000,17.71],[1712531460000,17.74],[1712531940000,17.75],[1712532420000,17.7],[1712532900000,17.68],[1712533380000,17.69],[1712533860000,17.67],[1712534340000,17.67],[1712534820000,17.66],[1712535300000,17.75],[1712535780000,17.68],[1712536260000,17.65],[1712536740000,17.63],[1712537220000,17.63],[1712537700000,17.67],[1712538180000,17.66],[1712538660000,17.61],[1712539140000,17.63],[1712539620000,17.63],[1712540100000,17.68],[1712540580000,17.63],[1712541060000,17.64],[1712541540000,17.6],[1712542020000,17.61],[1712542500000,17.58],[1712542980000,17.6],[1712543460000,17.58],[1712543940000,17.57],[1712544420000,17.55],[1712544900000,17.53],[1712545380000,17.56],[1712545860000,17.53],[1712546340000,17.53],[1712546820000,17.51],[1712547300000,17.49],[1712547780000,17.51],[1712548260000,17.53],[1712548740000,17.54],[1712549220000,17.52],[1712549700000,17.55],[1712550180000,17.51],[1712550660000,17.53],[1712551140000,17.53],[1712551620000,17.5],[1712552100000,17.51],[1712552580000,17.48],[1712553060000,17.48],[1712553540000,17.5],[1712554020000,17.5],[1712554500000,17.49],[1712554980000,17.5],[1712555460000,17.5],[1712555940000,17.51],[1712556420000,17.52],[1712556900000,17.51],[1712557380000,17.53],[1712557860000,17.54],[1712558340000,17.53],[1712558820000,17.53],[1712559300000,17.56],[1712559780000,17.6],[1712560260000,17.62],[1712560740000,17.65],[1712561220000,17.6],[1712561700000,17.59],[1712562180000,17.62],[1712562660000,17.65],[1712563140000,17.64],[1712563620000,17.65],[1712564100000,17.66],[1712564580000,17.65],[1712565060000,17.65],[1712565540000,17.69],[1712566020000,17.69],[1712566500000,17.71],[1712566980000,17.74],[1712567460000,17.74],[1712567940000,17.72],[1712568420000,17.72],[1712568900000,17.75],[1712569380000,17.74],[1712569860000,17.74],[1712570340000,17.77],[1712570820000,17.78],[1712571300000,17.79],[1712571780000,17.81],[1712572260000,17.9],[1712572740000,17.83],[1712573220000,17.85],[1712573700000,17.84],[1712574180000,17.84],[1712574660000,17.86],[1712575140000,17.86],[1712575620000,17.84],[1712576100000,17.85],[1712576580000,17.86],[1712577060000,17.87],[1712577540000,17.86],[1712578020000,17.84],[1712578500000,17.81],[1712578980000,17.89],[1712579460000,17.87],[1712579940000,17.85],[1712580420000,17.89],[1712580900000,17.87],[1712581380000,17.88],[1712581860000,17.93],[1712582340000,17.88],[1712582820000,17.92],[1712583300000,17.89],[1712583780000,17.91],[1712584260000,17.91],[1712584740000,17.93],[1712585220000,17.92],[1712585700000,17.93],[1712586180000,17.93],[1712586660000,17.91],[1712587140000,17.97],[1712587620000,18.01],[1712588100000,18.0],[1712588580000,18.0],[1712589060000,18.0],[1712589540000,17.99],[1712590020000,17.97],[1712590500000,17.96],[1712590980000,18.07],[1712591460000,18.02],[1712591940000,18.0],[1712592420000,18.0],[1712592900000,18.0],[1712593380000,18.02],[1712593860000,18.03],[1712594340000,18.06],[1712594820000,18.06],[1712595300000,18.05],[1712595780000,18.03],[1712596260000,18.05],[1712596740000,18.03],[1712597220000,18.03],[1712597700000,17.98],[1712598180000,17.99],[1712598660000,18.11],[1712599140000,18.04],[1712599620000,18.03],[1712600100000,18.03],[1712600580000,18.0],[1712601060000,17.94],[1712601540000,17.92],[1712602020000,17.96],[1712602500000,17.95],[1712602980000,17.94],[1712603460000,17.91],[1712603940000,17.9],[1712604420000,17.9],[1712604900000,17.96],[1712605380000,17.92],[1712605860000,17.93],[1712606340000,17.87],[1712606820000,17.99],[1712607300000,17.92],[1712607780000,17.86],[1712608260000,17.88],[1712608740000,17.87],[1712609220000,17.88],[1712609700000,17.93],[1712610180000,17.9],[1712610660000,17.89],[1712611140000,17.87],[1712611620000,17.86],[1712612100000,17.82],[1712612580000,17.82],[1712613060000,17.83],[1712613540000,17.89],[1712614020000,17.83],[1712614500000,17.8],[1712614980000,17.8],[1712615460000,17.87],[1712615940000,17.87],[1712616420000,17.9],[1712616900000,17.9],[1712617380000,17.88],[1712617860000,17.82],[1712618340000,17.84],[1712618820000,17.82],[1712619300000,17.81],[1712619780000,17.85],[1712620260000,17.86],[1712620740000,17.85],[1712621220000,17.86],[1712621700000,17.82],[1712622180000,17.83],[1712622660000,17.82],[1712623140000,17.82],[1712623620000,17.81],[1712624100000,17.82],[1712624580000,17.8],[1712625060000,17.88],[1712625540000,17.84],[1712626020000,17.85],[1712626500000,17.8],[1712626980000,17.8],[1712627460000,17.77],[1712627940000,17.77],[1712628420000,17.77],[1712628900000,17.76],[1712629380000,17.78],[1712629860000,17.8],[1712630340000,17.78],[1712630820000,17.77],[1712631300000,17.79],[1712631780000,17.78],[1712632260000,17.79],[1712632740000,17.79],[1712633220000,17.76],[1712633700000,17.76],[1712634180000,17.77],[1712634660000,17.79],[1712635140000,17.74],[1712635620000,17.71],[1712636100000,17.73],[1712636580000,17.76],[1712637060000,17.68],[1712637540000,17.77],[1712638020000,17.67],[1712638500000,17.67],[1712638980000,17.7],[1712639460000,17.67],[1712639940000,17.65],[1712640420000,17.67],[1712640900000,17.65],[1712641380000,17.64],[1712641860000,17.64],[1712642340000,17.67],[1712642820000,17.61],[1712643300000,17.59],[1712643780000,17.58],[1712644260000,17.58],[1712644740000,17.59],[1712645220000,17.61],[1712645700000,17.56],[1712646180000,17.58],[1712646660000,17.57],[1712647140000,17.57],[1712647620000,17.59],[1712648100000,17.57],[1712648580000,17.56],[1712649060000,17.57],[1712649540000,17.55],[1712650020000,17.59],[1712650500000,17.55],[1712650980000,17.58],[1712651460000,17.58],[1712651940000,17.57],[1712652420000,17.59],[1712652900000,17.58],[1712653380000,17.57],[1712653860000,17.59],[1712654340000,17.58],[1712654820000,17.64],[1712655300000,17.59],[1712655780000,17.58],[1712656260000,17.61],[1712656740000,17.6],[1712657220000,17.61],[1712657700000,17.64],[1712658180000,17.62],[1712658660000,17.64],[1712659140000,17.64],[1712659620000,17.67],[1712660100000,17.69],[1712660580000,17.66],[1712661060000,17.68],[1712661540000,17.7],[1712662020000,17.73],[1712662500000,17.73],[1712662980000,17.72],[1712663460000,17.77],[1712663940000,17.74],[1712664420000,17.74],[1712664900000,17.76],[1712665380000,17.78],[1712665860000,17.79],[1712666340000,17.79],[1712666820000,17.82],[1712667300000,17.8],[1712667780000,17.8],[1712668260000,17.85],[1712668740000,17.82],[1712669220000,17.81],[1712669700000,17.86],[1712670180000,17.81],[1712670660000,17.81],[1712671140000,17.79],[1712671620000,17.81],[1712672100000,17.82],[1712672580000,17.9],[1712673060000,17.88],[1712673540000,17.87],[1712674020000,17.86],[1712674500000,17.88],[1712674980000,17.86],[1712675460000,17.88],[1712675940000,17.86],[1712676420000,17.85],[1712676900000,17.88],[1712677380000,17.84],[1712677860000,17.87],[1712678340000,17.84],[1712678820000,17.81],[1712679300000,17.83],[1712679780000,17.89],[1712680260000,17.84],[1712680740000,17.83],[1712681220000,17.83],[1712681700000,17.83],[1712682180000,17.82],[1712682660000,17.83],[1712683140000,17.84],[1712683620000,17.82],[1712684100000,17.81],[1712684580000,17.79],[1712685060000,17.81],[1712685540000,17.82],[1712686020000,17.81],[1712686500000,17.83],[1712686980000,17.82],[1712687460000,17.81],[1712687940000,17.84],[1712688420000,17.82],[1712688900000,17.79],[1712689380000,17.86],[1712689860000,17.8],[1712690340000,17.78],[1712690820000,17.79],[1712691300000,17.77],[1712691780000,17.77],[1712692260000,17.77],[1712692740000,17.77],[1712693220000,17.76],[1712693700000,17.75],[1712694180000,17.77],[1712694660000,17.75],[1712695140000,17.73],[1712695620000,17.73],[1712696100000,17.75],[1712696580000,17.73],[1712697060000,17.73],[1712697540000,17.73],[1712698020000,17.72],[1712698500000,17.73],[1712698980000,17.71],[1712699460000,17.7],[1712699940000,17.7],[1712700420000,17.7],[1712700900000,17.7],[1712701380000,17.7],[1712701860000,17.71],[1712702340000,17.69],[1712702820000,17.68],[1712703300000,17.69],[1712703780000,17.69],[1712704260000,17.69],[1712704740000,17.7],[1712705220000,17.7],[1712705700000,17.69],[1712706180000,17.67],[1712706660000,17.67],[1712707140000,17.67],[1712707620000,17.66],[1712708100000,17.67],[1712708580000,17.68],[1712709060000,17.66],[1712709540000,17.66],[1712710020000,17.67],[1712710500000,17.67],[1712710980000,17.67],[1712711460000,17.68],[1712711940000,17.67],[1712712420000,17.67],[1712712900000,17.66],[1712713380000,17.66],[1712713860000,17.65],[1712714340000,17.64],[1712714820000,17.63],[1712715300000,17.61],[1712715780000,17.61],[1712716260000,17.61],[1712716740000,17.59],[1712717220000,17.59],[1712717700000,17.58],[1712718180000,17.58],[1712718660000,17.57],[1712719140000,17.55],[1712719620000,17.55],[1712720100000,17.53],[1712720580000,17.52],[1712721060000,17.52],[1712721540000,17.52],[1712722020000,17.56],[1712722500000,17.53],[1712722980000,17.52],[1712723460000,17.53],[1712723940000,17.45],[1712724420000,17.46],[1712724900000,17.51],[1712725380000,17.49],[1712725860000,17.48],[1712726340000,17.46],[1712726820000,17.49],[1712727300000,17.48],[1712727780000,17.46],[1712728260000,17.47],[1712728740000,17.44],[1712729220000,17.43],[1712729700000,17.42],[1712730180000,17.43],[1712730660000,17.3],[1712731140000,17.31],[1712731620000,17.29],[1712732100000,17.25],[1712732580000,17.26],[1712733060000,17.25],[1712733540000,17.16],[1712734020000,17.19],[1712734500000,17.07],[1712734980000,17.08],[1712735460000,17.1],[1712735940000,17.06],[1712736420000,17.04],[1712736900000,17.06],[1712737380000,17.05],[1712737860000,17.01],[1712738340000,17.01],[1712738820000,17.04],[1712739300000,17.04],[1712739780000,17.02],[1712740260000,17.03],[1712740740000,17.05],[1712741220000,17.04],[1712741700000,17.03],[1712742180000,17.09],[1712742660000,17.08],[1712743140000,17.56],[1712743620000,17.57],[1712744100000,17.58],[1712744580000,17.58],[1712745060000,17.58],[1712745540000,17.59],[1712746020000,17.55],[1712746500000,17.54],[1712746980000,17.54],[1712747460000,17.51],[1712747940000,null],[1712748420000,null],[1712748900000,null],[1712749380000,null],[1712749860000,null],[1712750340000,null],[1712750820000,null],[1712751300000,null],[1712751780000,null],[1712752260000,null],[1712752740000,null],[1712753220000,null],[1712753700000,null],[1712754180000,null],[1712754660000,null],[1712755140000,null],[1712755620000,null],[1712756100000,null],[1712756580000,null],[1712757060000,null],[1712757540000,null],[1712758020000,null],[1712758500000,null],[1712758980000,null],[1712759460000,null],[1712759940000,null],[1712760420000,null],[1712760900000,null],[1712761380000,null],[1712761860000,null],[1712762340000,null],[1712762820000,null],[1712763300000,null],[1712763780000,null],[1712764260000,null],[1712764740000,17.52],[1712765220000,17.51],[1712765700000,17.5],[1712766180000,17.48],[1712766660000,17.46],[1712767140000,17.54],[1712767620000,17.5],[1712768100000,17.5],[1712768580000,17.51],[1712769060000,17.48],[1712769540000,17.47],[1712770020000,17.46],[1712770500000,17.46],[1712770980000,17.44],[1712771460000,17.44],[1712771940000,17.44],[1712772420000,17.44],[1712772900000,17.44],[1712773380000,17.44],[1712773860000,17.44],[1712774340000,17.44],[1712774820000,17.43],[1712775300000,17.47],[1712775780000,17.45],[1712776260000,17.46],[1712776740000,17.45],[1712777220000,17.45],[1712777700000,17.45],[1712778180000,17.46],[1712778660000,17.47],[1712779140000,17.46],[1712779620000,17.43],[1712780100000,17.41],[1712780580000,17.39],[1712781060000,17.38],[1712781540000,17.38],[1712782020000,17.36],[1712782500000,17.36],[1712782980000,17.33],[1712783460000,17.32],[1712783940000,17.33],[1712784420000,17.32],[1712784900000,17.31],[1712785380000,17.3],[1712785860000,17.3],[1712786340000,17.29],[1712786820000,17.28],[1712787300000,17.28],[1712787780000,17.27],[1712788260000,17.27],[1712788740000,17.27],[1712789220000,17.26],[1712789700000,17.25],[1712790180000,17.26],[1712790660000,17.26],[1712791140000,17.26],[1712791620000,17.26],[1712792100000,17.27],[1712792580000,17.26],[1712793060000,17.26],[1712793540000,17.26],[1712794020000,17.26],[1712794500000,17.26],[1712794980000,17.27],[1712795460000,17.27],[1712795940000,17.25],[1712796420000,17.23],[1712796900000,17.22],[1712797380000,17.21],[1712797860000,17.21],[1712798340000,17.21],[1712798820000,17.19],[1712799300000,17.17],[1712799780000,17.15],[1712800260000,17.16],[1712800740000,17.14],[1712801220000,17.14],[1712801700000,17.14],[1712802180000,17.1],[1712802660000,17.1],[1712803140000,17.08],[1712803620000,17.05],[1712804100000,17.03],[1712804580000,17.01],[1712805060000,17.02],[1712805540000,16.99],[1712806020000,16.94],[1712806500000,16.97],[1712806980000,16.99],[1712807460000,16.97],[1712807940000,16.98],[1712808420000,16.97],[1712808900000,16.98],[1712809380000,16.97],[1712809860000,16.96],[1712810340000,16.95],[1712810820000,16.97],[1712811300000,16.97],[1712811780000,16.95],[1712812260000,16.95],[1712812740000,16.96],[1712813220000,16.94],[1712813700000,16.93],[1712814180000,16.95],[1712814660000,16.93],[1712815140000,16.92],[1712815620000,16.93],[1712816100000,16.93],[1712816580000,16.93],[1712817060000,16.93],[1712817540000,16.91],[1712818020000,16.91],[1712818500000,16.9],[1712818980000,16.92],[1712819460000,16.93],[1712819940000,16.91],[1712820420000,16.9],[1712820900000,16.91],[1712821380000,16.91],[1712821860000,16.9],[1712822340000,16.9],[1712822820000,16.92],[1712823300000,16.92],[1712823780000,16.95],[1712824260000,16.94],[1712824740000,16.92],[1712825220000,16.94],[1712825700000,16.93],[1712826180000,16.95],[1712826660000,16.96],[1712827140000,16.93],[1712827620000,16.96],[1712828100000,16.93],[1712828580000,16.95],[1712829060000,16.74],[1712829540000,16.64],[1712830020000,16.63],[1712830500000,16.86],[1712830980000,16.78],[1712831460000,16.82],[1712831940000,16.91],[1712832420000,17.01],[1712832900000,16.98],[1712833380000,16.87],[1712833860000,16.82],[1712834340000,null],[1712834820000,null],[1712835300000,null],[1712835780000,null],[1712836260000,null],[1712836740000,null],[1712837220000,null],[1712837700000,null],[1712838180000,null],[1712838660000,null],[1712839140000,null],[1712839620000,null],[1712840100000,null],[1712840580000,null],[1712841060000,null],[1712841540000,null],[1712842020000,null],[1712842500000,null],[1712842980000,null],[1712843460000,null],[1712843940000,null],[1712844420000,null],[1712844900000,null],[1712845380000,null],[1712845860000,null],[1712846340000,null],[1712846820000,null],[1712847300000,null],[1712847780000,null],[1712848260000,null],[1712848740000,null],[1712849220000,null],[1712849700000,null],[1712850180000,16.84],[1712850660000,16.8],[1712851140000,16.7],[1712851620000,16.73],[1712852100000,16.65],[1712852580000,16.86],[1712853060000,16.68],[1712853540000,16.76],[1712854020000,16.54],[1712854500000,16.74],[1712854980000,16.55],[1712855460000,16.52],[1712855940000,16.63],[1712856420000,16.53],[1712856900000,16.66],[1712857380000,16.64],[1712857860000,16.54],[1712858340000,16.53],[1712858820000,16.48],[1712859300000,16.34],[1712859780000,16.52],[1712860260000,16.53],[1712860740000,16.34],[1712861220000,16.38],[1712861700000,16.25],[1712862180000,16.18],[1712862660000,16.19],[1712863140000,16.15],[1712863620000,16.14],[1712864100000,16.26],[1712864580000,16.18],[1712865060000,16.15],[1712865540000,16.14],[1712866020000,16.18],[1712866500000,16.15],[1712866980000,16.18],[1712867460000,16.17],[1712867940000,16.25],[1712868420000,16.22],[1712868900000,16.2],[1712869380000,16.23],[1712869860000,16.23],[1712870340000,16.22],[1712870820000,16.22],[1712871300000,16.22],[1712871780000,16.17],[1712872260000,16.18],[1712872740000,16.18],[1712873220000,16.15],[1712873700000,16.13],[1712874180000,16.12],[1712874660000,16.12],[1712875140000,16.05],[1712875620000,16.05],[1712876100000,16.02],[1712876580000,16.0],[1712877060000,16.1],[1712877540000,16.09],[1712878020000,16.1],[1712878500000,16.07],[1712878980000,16.02],[1712879460000,15.99],[1712879940000,16.05],[1712880420000,16.08],[1712880900000,16.02],[1712881380000,16.01],[1712881860000,16.0],[1712882340000,16.01],[1712882820000,16.05],[1712883300000,16.01],[1712883780000,15.98],[1712884260000,15.98],[1712884740000,15.96],[1712885220000,15.99],[1712885700000,15.97],[1712886180000,15.96],[1712886660000,15.95],[1712887140000,16.0],[1712887620000,15.97],[1712888100000,15.99],[1712888580000,16.01],[1712889060000,15.99],[1712889540000,15.97],[1712890020000,15.96],[1712890500000,16.02],[1712890980000,15.99],[1712891460000,15.98],[1712891940000,15.99],[1712892420000,15.98],[1712892900000,15.98],[1712893380000,15.99],[1712893860000,15.98],[1712894340000,16.03],[1712894820000,16.01],[1712895300000,16.01],[1712895780000,16.04],[1712896260000,16.02],[1712896740000,16.02],[1712897220000,16.03],[1712897700000,16.02],[1712898180000,16.02],[1712898660000,16.02],[1712899140000,16.03],[1712899620000,16.02],[1712900100000,16.04],[1712900580000,16.04],[1712901060000,16.05],[1712901540000,16.05],[1712902020000,16.07],[1712902500000,16.07],[1712902980000,16.06],[1712903460000,16.08],[1712903940000,16.09],[1712904420000,16.09],[1712904900000,16.08],[1712905380000,16.08],[1712905860000,16.09],[1712906340000,16.11],[1712906820000,16.1],[1712907300000,16.07],[1712907780000,16.08],[1712908260000,16.1],[1712908740000,16.12],[1712909220000,16.14],[1712909700000,16.13],[1712910180000,16.08],[1712910660000,16.09],[1712911140000,16.1],[1712911620000,16.08],[1712912100000,16.1],[1712912580000,16.58],[1712913060000,16.65],[1712913540000,16.65],[1712914020000,16.7],[1712914500000,16.74],[1712914980000,16.81],[1712915460000,16.87],[1712915940000,16.86],[1712916420000,16.91],[1712916900000,16.87],[1712917380000,null],[1712917860000,null],[1712918340000,null],[1712918820000,null],[1712919300000,null],[1712919780000,null],[1712920260000,null],[1712920740000,null],[1712921220000,null],[1712921700000,null],[1712922180000,null],[1712922660000,null],[1712923140000,null],[1712923620000,null],[1712924100000,null],[1712924580000,null],[1712925060000,null],[1712925540000,null],[1712926020000,null],[1712926500000,null],[1712926980000,null],[1712927460000,null],[1712927940000,null],[1712928420000,null],[1712928900000,null],[1712929380000,null],[1712929860000,null],[1712930340000,null],[1712930820000,null],[1712931300000,16.87],[1712931780000,16.83],[1712932260000,16.77],[1712932740000,16.83],[1712933220000,16.78],[1712933700000,16.83],[1712934180000,16.8],[1712934660000,16.78],[1712935140000,16.79],[1712935620000,16.78],[1712936100000,16.84],[1712936580000,16.85],[1712937060000,16.87],[1712937540000,16.89],[1712938020000,16.82],[1712938500000,16.9],[1712938980000,16.86],[1712939460000,16.82],[1712939940000,16.9],[1712940420000,16.85],[1712940900000,16.89],[1712941380000,16.81],[1712941860000,16.81],[1712942340000,16.93],[1712942820000,16.88],[1712943300000,16.85],[1712943780000,16.88],[1712944260000,16.82],[1712944740000,16.84],[1712945220000,16.89],[1712945700000,16.85],[1712946180000,16.88],[1712946660000,16.79],[1712947140000,16.85],[1712947620000,16.78],[1712948100000,16.72],[1712948580000,16.69],[1712949060000,16.67],[1712949540000,16.69],[1712950020000,16.71],[1712950500000,16.68],[1712950980000,16.64],[1712951460000,16.65],[1712951940000,16.63],[1712952420000,16.62],[1712952900000,16.73],[1712953380000,16.71],[1712953860000,16.69],[1712954340000,16.63],[1712954820000,16.62],[1712955300000,16.65],[1712955780000,16.71],[1712956260000,16.64],[1712956740000,16.64],[1712957220000,16.65],[1712957700000,16.65],[1712958180000,16.67],[1712958660000,16.65],[1712959140000,16.62],[1712959620000,16.59],[1712960100000,16.59],[1712960580000,16.59],[1712961060000,16.59],[1712961540000,16.58],[1712962020000,16.58],[1712962500000,16.59],[1712962980000,16.58],[1712963460000,16.58],[1712963940000,16.57],[1712964420000,16.57],[1712964900000,16.57],[1712965380000,16.58],[1712965860000,16.61],[1712966340000,16.56],[1712966820000,16.57],[1712967300000,16.56],[1712967780000,16.6],[1712968260000,16.58],[1712968740000,16.57],[1712969220000,16.56],[1712969700000,16.56],[1712970180000,16.56],[1712970660000,16.55],[1712971140000,16.56],[1712971620000,16.6],[1712972100000,16.56],[1712972580000,16.56],[1712973060000,16.55],[1712973540000,16.55],[1712974020000,16.56],[1712974500000,16.58],[1712974980000,16.55],[1712975460000,16.55],[1712975940000,16.55],[1712976420000,16.55],[1712976900000,16.54],[1712977380000,16.57],[1712977860000,16.56],[1712978340000,16.55],[1712978820000,16.55],[1712979300000,16.55],[1712979780000,16.54],[1712980260000,16.55],[1712980740000,16.55],[1712981220000,16.55],[1712981700000,16.54],[1712982180000,16.55],[1712982660000,16.55],[1712983140000,16.54],[1712983620000,16.55],[1712984100000,16.56],[1712984580000,16.55],[1712985060000,16.54],[1712985540000,16.54],[1712986020000,16.54],[1712986500000,16.53],[1712986980000,16.53],[1712987460000,16.56],[1712987940000,16.54],[1712988420000,16.54],[1712988900000,16.53],[1712989380000,16.53],[1712989860000,16.56],[1712990340000,16.55],[1712990820000,16.54],[1712991300000,16.54],[1712991780000,16.55],[1712992260000,16.57],[1712992740000,16.56],[1712993220000,16.54],[1712993700000,16.54],[1712994180000,16.53],[1712994660000,16.52],[1712995140000,16.54],[1712995620000,16.56],[1712996100000,16.56],[1712996580000,16.56],[1712997060000,16.58],[1712997540000,16.56],[1712998020000,16.57],[1712998500000,16.57],[1712998980000,16.56],[1712999460000,16.56],[1712999940000,16.57],[1713000420000,16.59],[1713000900000,16.58],[1713001380000,16.6],[1713001860000,16.63],[1713002340000,16.61],[1713002820000,16.63],[1713003300000,16.64],[1713003780000,16.64],[1713004260000,16.63],[1713004740000,16.65],[1713005220000,16.65],[1713005700000,16.68],[1713006180000,16.72],[1713006660000,16.69],[1713007140000,16.69],[1713007620000,16.73],[1713008100000,16.76],[1713008580000,16.75],[1713009060000,16.73],[1713009540000,16.76],[1713010020000,16.76],[1713010500000,16.76],[1713010980000,16.8],[1713011460000,16.83],[1713011940000,16.83],[1713012420000,16.82],[1713012900000,16.83],[1713013380000,16.85],[1713013860000,16.88],[1713014340000,16.93],[1713014820000,16.99],[1713015300000,17.01],[1713015780000,17.04],[1713016260000,17.05],[1713016740000,17.1],[1713017220000,17.12],[1713017700000,17.17],[1713018180000,17.17],[1713018660000,17.16],[1713019140000,17.13],[1713019620000,17.12],[1713020100000,17.08],[1713020580000,17.12],[1713021060000,17.13],[1713021540000,17.16],[1713022020000,17.17],[1713022500000,17.18],[1713022980000,17.22],[1713023460000,17.27],[1713023940000,17.28],[1713024420000,17.29],[1713024900000,17.28],[1713025380000,17.23],[1713025860000,17.12],[1713026340000,17.29],[1713026820000,17.26],[1713027300000,17.17],[1713027780000,17.07],[1713028260000,17.29],[1713028740000,17.18],[1713029220000,17.11],[1713029700000,17.24],[1713030180000,17.08],[1713030660000,17.24],[1713031140000,17.3],[1713031620000,17.13],[1713032100000,17.17],[1713032580000,17.27],[1713033060000,17.2],[1713033540000,17.11],[1713034020000,17.16],[1713034500000,17.24],[1713034980000,17.21],[1713035460000,17.23],[1713035940000,17.31],[1713036420000,17.02],[1713036900000,17.25],[1713037380000,17.38],[1713037860000,17.29],[1713038340000,17.39],[1713038820000,17.2],[1713039300000,17.21],[1713039780000,17.18],[1713040260000,17.25],[1713040740000,17.3],[1713041220000,17.17],[1713041700000,17.19],[1713042180000,17.13],[1713042660000,17.17],[1713043140000,17.25],[1713043620000,17.21],[1713044100000,17.09],[1713044580000,17.17],[1713045060000,16.98],[1713045540000,16.97],[1713046020000,16.97],[1713046500000,17.15],[1713046980000,17.03],[1713047460000,17.06],[1713047940000,17.12],[1713048420000,16.94],[1713048900000,16.86],[1713049380000,16.82],[1713049860000,16.9],[1713050340000,16.96],[1713050820000,16.91],[1713051300000,16.85],[1713051780000,16.85],[1713052260000,16.82],[1713052740000,16.82],[1713053220000,16.95],[1713053700000,16.9],[1713054180000,16.86],[1713054660000,16.79],[1713055140000,16.8],[1713055620000,16.81],[1713056100000,16.82],[1713056580000,16.79],[1713057060000,16.77],[1713057540000,16.77],[1713058020000,16.78],[1713058500000,16.8],[1713058980000,16.79],[1713059460000,16.79],[1713059940000,16.8],[1713060420000,16.78],[1713060900000,16.77],[1713061380000,16.76],[1713061860000,16.77],[1713062340000,16.75],[1713062820000,16.73],[1713063300000,16.79],[1713063780000,16.8],[1713064260000,16.75],[1713064740000,16.76],[1713065220000,16.73],[1713065700000,16.74],[1713066180000,16.77],[1713066660000,16.75],[1713067140000,16.72],[1713067620000,16.71],[1713068100000,16.7],[1713068580000,16.69],[1713069060000,16.68],[1713069540000,16.67],[1713070020000,16.69],[1713070500000,16.69],[1713070980000,16.71],[1713071460000,16.67],[1713071940000,16.71],[1713072420000,16.68],[1713072900000,16.67],[1713073380000,16.67],[1713073860000,16.67],[1713074340000,16.65],[1713074820000,16.69],[1713075300000,16.67],[1713075780000,16.67],[1713076260000,16.66],[1713076740000,16.64],[1713077220000,16.68],[1713077700000,16.71],[1713078180000,16.71],[1713078660000,16.66],[1713079140000,16.71],[1713079620000,16.71],[1713080100000,16.7],[1713080580000,16.67],[1713081060000,16.67],[1713081540000,16.67],[1713082020000,16.72],[1713082500000,16.69],[1713082980000,16.68],[1713083460000,16.68],[1713083940000,16.67],[1713084420000,16.72],[1713084900000,16.69],[1713085380000,16.72],[1713085860000,16.69],[1713086340000,16.74],[1713086820000,16.73],[1713087300000,16.73],[1713087780000,16.75],[1713088260000,16.74],[1713088740000,16.75],[1713089220000,16.81],[1713089700000,16.83],[1713090180000,16.84],[1713090660000,16.82],[1713091140000,16.86],[1713091620000,16.86],[1713092100000,16.9],[1713092580000,16.95],[1713093060000,16.98],[1713093540000,16.99],[1713094020000,17.0],[1713094500000,16.96],[1713094980000,17.06],[1713095460000,17.0],[1713095940000,17.04],[1713096420000,16.97],[1713096900000,17.02],[1713097380000,17.06],[1713097860000,17.01],[1713098340000,17.02],[1713098820000,17.08],[1713099300000,17.15],[1713099780000,17.17],[1713100260000,17.2],[1713100740000,17.23],[1713101220000,17.29],[1713101700000,17.4],[1713102180000,17.33],[1713102660000,17.38],[1713103140000,17.42],[1713103620000,17.44],[1713104100000,17.47],[1713104580000,17.53],[1713105060000,17.56],[1713105540000,17.51],[1713106020000,17.58],[1713106500000,17.63],[1713106980000,17.58],[1713107460000,17.53],[1713107940000,17.54],[1713108420000,17.58],[1713108900000,17.57],[1713109380000,17.57],[1713109860000,17.56],[1713110340000,17.55],[1713110820000,17.63],[1713111300000,17.68],[1713111780000,17.57],[1713112260000,17.55],[1713112740000,17.6],[1713113220000,17.55],[1713113700000,17.62],[1713114180000,17.72],[1713114660000,17.66],[1713115140000,17.59],[1713115620000,17.58],[1713116100000,17.52],[1713116580000,17.49],[1713117060000,17.52],[1713117540000,17.56],[1713118020000,17.5],[1713118500000,17.48],[1713118980000,17.45],[1713119460000,17.43],[1713119940000,17.41],[1713120420000,17.41],[1713120900000,17.46],[1713121380000,17.39],[1713121860000,17.45],[1713122340000,17.51],[1713122820000,17.43],[1713123300000,17.48],[1713123780000,17.44],[1713124260000,17.38],[1713124740000,17.37],[1713125220000,17.52],[1713125700000,17.6],[1713126180000,17.55],[1713126660000,17.41],[1713127140000,17.56],[1713127620000,17.59],[1713128100000,17.49],[1713128580000,17.58],[1713129060000,17.58],[1713129540000,17.41],[1713130020000,17.66],[1713130500000,17.72],[1713130980000,17.54],[1713131460000,17.61],[1713131940000,17.53],[1713132420000,17.52],[1713132900000,17.59],[1713133380000,17.66],[1713133860000,17.63],[1713134340000,17.66],[1713134820000,17.67],[1713135300000,17.73],[1713135780000,17.76],[1713136260000,17.79],[1713136740000,17.82],[1713137220000,17.73],[1713137700000,17.73],[1713138180000,17.72],[1713138660000,17.74],[1713139140000,17.72],[1713139620000,17.72],[1713140100000,17.69],[1713140580000,17.69],[1713141060000,17.74],[1713141540000,17.51],[1713142020000,17.6],[1713142500000,17.62],[1713142980000,17.4],[1713143460000,17.58],[1713143940000,17.7],[1713144420000,17.55],[1713144900000,17.53],[1713145380000,17.53],[1713145860000,17.53],[1713146340000,17.48],[1713146820000,17.61],[1713147300000,17.48],[1713147780000,17.38],[1713148260000,17.51],[1713148740000,17.65],[1713149220000,17.36],[1713149700000,17.55],[1713150180000,17.58],[1713150660000,17.4],[1713151140000,17.28],[1713151620000,17.38],[1713152100000,17.31],[1713152580000,17.41],[1713153060000,17.31],[1713153540000,17.27],[1713154020000,17.28],[1713154500000,17.23],[1713154980000,17.32],[1713155460000,17.28],[1713155940000,17.45],[1713156420000,17.35],[1713156900000,17.3],[1713157380000,17.2],[1713157860000,17.26],[1713158340000,17.22],[1713158820000,17.22],[1713159300000,17.31],[1713159780000,17.21],[1713160260000,17.35],[1713160740000,17.23],[1713161220000,17.35],[1713161700000,17.38],[1713162180000,17.26],[1713162660000,17.23],[1713163140000,17.31],[1713163620000,17.22],[1713164100000,17.3],[1713164580000,17.31],[1713165060000,17.26],[1713165540000,17.26],[1713166020000,17.26],[1713166500000,17.23],[1713166980000,17.24],[1713167460000,17.27],[1713167940000,17.3],[1713168420000,17.28],[1713168900000,17.26],[1713169380000,17.33],[1713169860000,17.32],[1713170340000,17.29],[1713170820000,17.32],[1713171300000,17.28],[1713171780000,17.3],[1713172260000,17.32],[1713172740000,17.3],[1713173220000,17.3],[1713173700000,17.33],[1713174180000,17.34],[1713174660000,17.31],[1713175140000,17.31],[1713175620000,17.32],[1713176100000,17.32],[1713176580000,17.34],[1713177060000,17.36],[1713177540000,17.34],[1713178020000,17.39],[1713178500000,17.38],[1713178980000,17.38],[1713179460000,17.39],[1713179940000,17.39],[1713180420000,17.4],[1713180900000,17.4],[1713181380000,17.4],[1713181860000,17.48],[1713182340000,17.44],[1713182820000,17.41],[1713183300000,17.43],[1713183780000,17.44],[1713184260000,17.42],[1713184740000,17.44],[1713185220000,17.45],[1713185700000,17.44],[1713186180000,17.47],[1713186660000,17.46],[1713187140000,17.47],[1713187620000,17.49],[1713188100000,17.51],[1713188580000,17.51],[1713189060000,17.54],[1713189540000,17.59],[1713190020000,17.64],[1713190500000,17.64],[1713190980000,17.56],[1713191460000,17.65],[1713191940000,17.63],[1713192420000,17.7],[1713192900000,17.7],[1713193380000,17.69],[1713193860000,17.71],[1713194340000,17.76],[1713194820000,17.79],[1713195300000,17.69],[1713195780000,17.74],[1713196260000,17.76],[1713196740000,17.75],[1713197220000,17.76],[1713197700000,17.72],[1713198180000,17.86],[1713198660000,17.85],[1713199140000,17.88],[1713199620000,17.88],[1713200100000,17.87],[1713200580000,17.81],[1713201060000,17.84],[1713201540000,17.83],[1713202020000,17.8],[1713202500000,17.73],[1713202980000,17.67],[1713203460000,17.76],[1713203940000,17.72],[1713204420000,17.6],[1713204900000,17.54],[1713205380000,17.66],[1713205860000,17.59],[1713206340000,17.75],[1713206820000,17.53],[1713207300000,17.53],[1713207780000,17.55],[1713208260000,17.59],[1713208740000,17.65],[1713209220000,17.57],[1713209700000,17.89],[1713210180000,17.76],[1713210660000,17.54],[1713211140000,17.85],[1713211620000,17.64],[1713212100000,17.6],[1713212580000,17.82],[1713213060000,17.66],[1713213540000,17.69],[1713214020000,17.61],[1713214500000,17.76],[1713214980000,17.63],[1713215460000,17.47],[1713215940000,17.57],[1713216420000,17.55],[1713216900000,17.41],[1713217380000,17.42],[1713217860000,17.46],[1713218340000,17.38],[1713218820000,17.54],[1713219300000,17.46],[1713219780000,17.44],[1713220260000,17.38],[1713220740000,17.4],[1713221220000,17.45],[1713221700000,17.42],[1713222180000,17.47],[1713222660000,17.44],[1713223140000,17.4],[1713223620000,17.51],[1713224100000,17.47],[1713224580000,17.4],[1713225060000,17.46],[1713225540000,17.63],[1713226020000,17.62],[1713226500000,17.58],[1713226980000,17.58],[1713227460000,17.63],[1713227940000,17.65],[1713228420000,17.72],[1713228900000,17.71],[1713229380000,17.68],[1713229860000,17.7],[1713230340000,17.76],[1713230820000,17.8],[1713231300000,17.82],[1713231780000,17.82],[1713232260000,17.82],[1713232740000,17.83],[1713233220000,17.88],[1713233700000,17.92],[1713234180000,17.92],[1713234660000,17.92],[1713235140000,17.82],[1713235620000,17.82],[1713236100000,17.79],[1713236580000,17.79],[1713237060000,17.82],[1713237540000,17.8],[1713238020000,17.82],[1713238500000,17.83],[1713238980000,17.83],[1713239460000,17.84],[1713239940000,17.83],[1713240420000,17.82],[1713240900000,17.8],[1713241380000,17.79],[1713241860000,17.78],[1713242340000,17.75],[1713242820000,17.75],[1713243300000,17.77],[1713243780000,17.74],[1713244260000,17.72],[1713244740000,17.76],[1713245220000,17.76],[1713245700000,17.73],[1713246180000,17.72],[1713246660000,17.7],[1713247140000,17.69],[1713247620000,17.7],[1713248100000,17.7],[1713248580000,17.71],[1713249060000,17.71],[1713249540000,17.71],[1713250020000,17.72],[1713250500000,17.67],[1713250980000,17.67],[1713251460000,17.64],[1713251940000,17.61],[1713252420000,17.6],[1713252900000,17.61],[1713253380000,17.56],[1713253860000,17.58],[1713254340000,17.6],[1713254820000,17.56],[1713255300000,17.55],[1713255780000,17.58],[1713256260000,17.61],[1713256740000,17.59],[1713257220000,17.55],[1713257700000,17.59],[1713258180000,17.63],[1713258660000,17.6],[1713259140000,17.64],[1713259620000,17.67],[1713260100000,17.64],[1713260580000,17.72],[1713261060000,17.81],[1713261540000,17.75],[1713262020000,17.85],[1713262500000,17.9],[1713262980000,17.94],[1713263460000,17.95],[1713263940000,17.96],[1713264420000,18.03],[1713264900000,18.05],[1713265380000,18.07],[1713265860000,18.22],[1713266340000,18.23],[1713266820000,18.2],[1713267300000,18.22],[1713267780000,18.24],[1713268260000,18.4],[1713268740000,18.49],[1713269220000,18.44],[1713269700000,18.42],[1713270180000,18.44],[1713270660000,18.42],[1713271140000,18.66],[1713271620000,18.59],[1713272100000,18.56],[1713272580000,18.64],[1713273060000,18.62],[1713273540000,18.64],[1713274020000,18.61],[1713274500000,18.83],[1713274980000,18.83],[1713275460000,18.77],[1713275940000,18.79],[1713276420000,18.99],[1713276900000,18.87],[1713277380000,18.9],[1713277860000,19.0],[1713278340000,18.95],[1713278820000,19.06],[1713279300000,19.19],[1713279780000,19.2],[1713280260000,19.23],[1713280740000,19.27],[1713281220000,19.29],[1713281700000,19.28],[1713282180000,19.33],[1713282660000,19.36],[1713283140000,19.35],[1713283620000,19.35],[1713284100000,19.34],[1713284580000,19.33],[1713285060000,19.33],[1713285540000,19.35],[1713286020000,19.36],[1713286500000,19.45],[1713286980000,19.51],[1713287460000,19.48],[1713287940000,19.48],[1713288420000,19.5],[1713288900000,19.49],[1713289380000,19.49],[1713289860000,19.49],[1713290340000,19.38],[1713290820000,19.29],[1713291300000,19.25],[1713291780000,19.26],[1713292260000,19.35],[1713292740000,19.51],[1713293220000,19.41],[1713293700000,19.41],[1713294180000,19.38],[1713294660000,19.26],[1713295140000,19.19],[1713295620000,19.38],[1713296100000,19.17],[1713296580000,19.0],[1713297060000,19.02],[1713297540000,18.98],[1713298020000,18.89],[1713298500000,18.93],[1713298980000,19.07],[1713299460000,18.8],[1713299940000,18.75],[1713300420000,18.99],[1713300900000,18.95],[1713301380000,18.79],[1713301860000,18.87],[1713302340000,18.82],[1713302820000,18.69],[1713303300000,18.64],[1713303780000,18.67],[1713304260000,18.7],[1713304740000,18.55],[1713305220000,18.6],[1713305700000,18.57],[1713306180000,18.58],[1713306660000,18.57],[1713307140000,18.56],[1713307620000,18.5],[1713308100000,18.51],[1713308580000,18.5],[1713309060000,18.45],[1713309540000,18.44],[1713310020000,18.41],[1713310500000,18.44],[1713310980000,18.38],[1713311460000,18.36],[1713311940000,18.38],[1713312420000,18.33],[1713312900000,18.34],[1713313380000,18.33],[1713313860000,18.28],[1713314340000,18.3],[1713314820000,18.32],[1713315300000,18.28],[1713315780000,18.27],[1713316260000,18.26],[1713316740000,18.24],[1713317220000,18.24],[1713317700000,18.22],[1713318180000,18.23],[1713318660000,18.2],[1713319140000,18.19],[1713319620000,18.19],[1713320100000,18.19],[1713320580000,18.2],[1713321060000,18.15],[1713321540000,18.16],[1713322020000,18.17],[1713322500000,18.15],[1713322980000,18.15],[1713323460000,18.16],[1713323940000,18.14],[1713324420000,18.15],[1713324900000,18.14],[1713325380000,18.13],[1713325860000,18.11],[1713326340000,18.09],[1713326820000,18.07],[1713327300000,18.1],[1713327780000,18.06],[1713328260000,18.06],[1713328740000,18.06],[1713329220000,18.06],[1713329700000,18.06],[1713330180000,18.06],[1713330660000,18.07],[1713331140000,18.06],[1713331620000,18.06],[1713332100000,18.05],[1713332580000,18.06],[1713333060000,18.06],[1713333540000,18.07],[1713334020000,18.07],[1713334500000,18.06],[1713334980000,18.08],[1713335460000,18.06],[1713335940000,18.07],[1713336420000,18.12],[1713336900000,18.1],[1713337380000,18.09],[1713337860000,18.09],[1713338340000,18.08],[1713338820000,18.08],[1713339300000,18.1],[1713339780000,18.09],[1713340260000,18.12],[1713340740000,18.11],[1713341220000,18.11],[1713341700000,18.11],[1713342180000,18.1],[1713342660000,18.14],[1713343140000,18.1],[1713343620000,18.12],[1713344100000,18.11],[1713344580000,18.11],[1713345060000,18.12],[1713345540000,18.13],[1713346020000,18.17],[1713346500000,18.18],[1713346980000,18.2],[1713347460000,18.22],[1713347940000,18.25],[1713348420000,18.26],[1713348900000,18.26],[1713349380000,18.27],[1713349860000,18.27],[1713350340000,18.36],[1713350820000,18.3],[1713351300000,18.27],[1713351780000,18.32],[1713352260000,18.35],[1713352740000,18.37],[1713353220000,18.4],[1713353700000,18.43],[1713354180000,18.44],[1713354660000,18.53],[1713355140000,18.52],[1713355620000,18.55],[1713356100000,18.54],[1713356580000,18.59],[1713357060000,18.61],[1713357540000,18.66],[1713358020000,18.69],[1713358500000,18.74],[1713358980000,18.73],[1713359460000,18.76],[1713359940000,18.78],[1713360420000,18.76],[1713360900000,18.77],[1713361380000,18.8],[1713361860000,18.79],[1713362340000,18.79],[1713362820000,18.8],[1713363300000,18.77],[1713363780000,18.81],[1713364260000,18.82],[1713364740000,18.84],[1713365220000,18.85],[1713365700000,18.84],[1713366180000,18.85],[1713366660000,18.81],[1713367140000,18.79],[1713367620000,18.76],[1713368100000,18.8],[1713368580000,18.8],[1713369060000,18.84],[1713369540000,18.79],[1713370020000,18.79],[1713370500000,18.86],[1713370980000,18.91],[1713371460000,18.89],[1713371940000,18.94],[1713372420000,18.94],[1713372900000,18.87],[1713373380000,18.83],[1713373860000,18.79],[1713374340000,18.75],[1713374820000,18.73],[1713375300000,18.76],[1713375780000,18.66],[1713376260000,18.66],[1713376740000,18.63],[1713377220000,18.57],[1713377700000,18.52],[1713378180000,18.51],[1713378660000,18.48],[1713379140000,18.44],[1713379620000,18.38],[1713380100000,18.38],[1713380580000,18.49],[1713381060000,18.27],[1713381540000,18.46],[1713382020000,18.35],[1713382500000,18.36],[1713382980000,18.6],[1713383460000,18.39],[1713383940000,18.37],[1713384420000,18.21],[1713384900000,18.28],[1713385380000,18.24],[1713385860000,18.25],[1713386340000,18.17],[1713386820000,18.17],[1713387300000,18.14],[1713387780000,18.1],[1713388260000,18.12],[1713388740000,18.07],[1713389220000,18.06],[1713389700000,18.0],[1713390180000,18.06],[1713390660000,18.04],[1713391140000,17.98],[1713391620000,17.99],[1713392100000,18.0],[1713392580000,17.99],[1713393060000,17.92],[1713393540000,17.91],[1713394020000,17.96],[1713394500000,17.96],[1713394980000,17.91],[1713395460000,17.89],[1713395940000,17.89],[1713396420000,17.9],[1713396900000,17.88],[1713397380000,17.87],[1713397860000,17.89],[1713398340000,17.89],[1713398820000,17.89],[1713399300000,17.87],[1713399780000,17.87],[1713400260000,17.86],[1713400740000,17.83],[1713401220000,17.83],[1713401700000,17.83],[1713402180000,17.82],[1713402660000,17.82],[1713403140000,17.82],[1713403620000,17.83],[1713404100000,17.83],[1713404580000,17.82],[1713405060000,17.81],[1713405540000,17.79],[1713406020000,17.81],[1713406500000,17.82],[1713406980000,17.8],[1713407460000,17.8],[1713407940000,17.81],[1713408420000,17.79],[1713408900000,17.79],[1713409380000,17.8],[1713409860000,17.79],[1713410340000,17.77],[1713410820000,17.76],[1713411300000,17.77],[1713411780000,17.78],[1713412260000,17.79],[1713412740000,17.79],[1713413220000,17.79],[1713413700000,17.8],[1713414180000,17.79],[1713414660000,17.79],[1713415140000,17.79],[1713415620000,17.78],[1713416100000,17.79],[1713416580000,17.79],[1713417060000,17.8],[1713417540000,17.79],[1713418020000,17.78],[1713418500000,17.77],[1713418980000,17.77],[1713419460000,17.76],[1713419940000,17.77],[1713420420000,17.78],[1713420900000,17.77],[1713421380000,17.77],[1713421860000,17.8],[1713422340000,17.78],[1713422820000,17.78],[1713423300000,17.78],[1713423780000,17.77],[1713424260000,17.79],[1713424740000,17.79],[1713425220000,17.78],[1713425700000,17.78],[1713426180000,17.79],[1713426660000,17.79],[1713427140000,17.79],[1713427620000,17.8],[1713428100000,17.8],[1713428580000,17.8],[1713429060000,17.8],[1713429540000,17.79],[1713430020000,17.81],[1713430500000,17.81],[1713430980000,17.81],[1713431460000,17.79],[1713431940000,17.81],[1713432420000,17.8],[1713432900000,17.79],[1713433380000,17.81],[1713433860000,17.81],[1713434340000,17.8],[1713434820000,17.8],[1713435300000,17.82],[1713435780000,17.8],[1713436260000,17.81],[1713436740000,17.82],[1713437220000,17.83],[1713437700000,17.85],[1713438180000,17.87],[1713438660000,17.89],[1713439140000,17.9],[1713439620000,17.93],[1713440100000,17.97],[1713440580000,17.93],[1713441060000,17.91],[1713441540000,17.92],[1713442020000,17.89],[1713442500000,17.89],[1713442980000,17.9],[1713443460000,17.91],[1713443940000,17.93],[1713444420000,17.93],[1713444900000,17.92],[1713445380000,17.91],[1713445860000,17.93],[1713446340000,17.92],[1713446820000,17.94],[1713447300000,17.93],[1713447780000,17.92],[1713448260000,17.92],[1713448740000,17.93],[1713449220000,17.94],[1713449700000,17.96],[1713450180000,17.98],[1713450660000,17.96],[1713451140000,17.98],[1713451620000,17.99],[1713452100000,17.98],[1713452580000,17.99],[1713453060000,18.01],[1713453540000,18.01],[1713454020000,18.01],[1713454500000,18.01],[1713454980000,18.02],[1713455460000,18.03],[1713455940000,18.11],[1713456420000,18.16],[1713456900000,18.19],[1713457380000,18.19],[1713457860000,18.2],[1713458340000,18.2],[1713458820000,18.23],[1713459300000,18.27],[1713459780000,18.3],[1713460260000,18.3],[1713460740000,18.3],[1713461220000,18.33],[1713461700000,18.33],[1713462180000,18.34],[1713462660000,18.35],[1713463140000,18.33],[1713463620000,18.34],[1713464100000,18.33],[1713464580000,18.32],[1713465060000,18.31],[1713465540000,18.3],[1713466020000,18.28],[1713466500000,18.28],[1713466980000,18.26],[1713467460000,18.25],[1713467940000,18.24],[1713468420000,18.2],[1713468900000,18.13],[1713469380000,18.15],[1713469860000,18.1],[1713470340000,18.1],[1713470820000,18.1],[1713471300000,18.11],[1713471780000,18.05],[1713472260000,18.06],[1713472740000,18.07],[1713473220000,18.05],[1713473700000,18.04],[1713474180000,18.03],[1713474660000,18.02],[1713475140000,18.01],[1713475620000,18.0],[1713476100000,17.99],[1713476580000,17.97],[1713477060000,17.96],[1713477540000,17.98],[1713478020000,17.95],[1713478500000,17.93],[1713478980000,17.92],[1713479460000,17.92],[1713479940000,17.9],[1713480420000,17.88],[1713480900000,17.88],[1713481380000,17.89],[1713481860000,17.88],[1713482340000,17.86],[1713482820000,17.86],[1713483300000,17.86],[1713483780000,17.88],[1713484260000,17.88],[1713484740000,17.86],[1713485220000,17.86],[1713485700000,17.85],[1713486180000,17.83],[1713486660000,17.83],[1713487140000,17.84],[1713487620000,17.84],[1713488100000,17.84],[1713488580000,17.83],[1713489060000,17.83],[1713489540000,17.82],[1713490020000,17.82],[1713490500000,17.81],[1713490980000,17.82],[1713491460000,17.8],[1713491940000,17.79],[1713492420000,17.78],[1713492900000,17.79],[1713493380000,17.8],[1713493860000,17.81],[1713494340000,17.82],[1713494820000,17.81],[1713495300000,17.81],[1713495780000,17.79],[1713496260000,17.8],[1713496740000,17.8],[1713497220000,17.8],[1713497700000,17.8],[1713498180000,17.78],[1713498660000,17.79],[1713499140000,17.79],[1713499620000,17.79],[1713500100000,17.79],[1713500580000,17.78],[1713501060000,17.79],[1713501540000,17.79],[1713502020000,17.78],[1713502500000,17.78],[1713502980000,17.77],[1713503460000,17.76],[1713503940000,17.75],[1713504420000,17.75],[1713504900000,17.75],[1713505380000,17.74],[1713505860000,17.76],[1713506340000,17.77],[1713506820000,17.77],[1713507300000,17.77],[1713507780000,17.77],[1713508260000,17.77],[1713508740000,17.77],[1713509220000,17.76],[1713509700000,17.77],[1713510180000,17.78],[1713510660000,17.78],[1713511140000,17.8],[1713511620000,17.79],[1713512100000,17.78],[1713512580000,17.8],[1713513060000,17.81],[1713513540000,17.81],[1713514020000,17.81],[1713514500000,17.8],[1713514980000,17.79],[1713515460000,17.82],[1713515940000,17.82],[1713516420000,17.82],[1713516900000,17.84],[1713517380000,17.85],[1713517860000,17.87],[1713518340000,17.86],[1713518820000,17.85],[1713519300000,17.86],[1713519780000,17.87],[1713520260000,17.87],[1713520740000,17.87],[1713521220000,17.88],[1713521700000,17.86],[1713522180000,17.87],[1713522660000,17.88],[1713523140000,17.86],[1713523620000,17.89],[1713524100000,17.89],[1713524580000,17.86],[1713525060000,17.91],[1713525540000,17.89],[1713526020000,17.94],[1713526500000,17.9],[1713526980000,17.92],[1713527460000,17.92],[1713527940000,17.92],[1713528420000,17.94],[1713528900000,17.95],[1713529380000,17.93],[1713529860000,17.94],[1713530340000,17.95],[1713530820000,17.94],[1713531300000,17.94],[1713531780000,17.95],[1713532260000,17.96],[1713532740000,17.97],[1713533220000,17.98],[1713533700000,17.99],[1713534180000,18.05],[1713534660000,18.09],[1713535140000,18.13],[1713535620000,18.17],[1713536100000,18.18],[1713536580000,18.17],[1713537060000,18.19],[1713537540000,18.17],[1713538020000,18.15],[1713538500000,18.21],[1713538980000,18.22],[1713539460000,18.25],[1713539940000,18.29],[1713540420000,18.26],[1713540900000,18.25],[1713541380000,18.27],[1713541860000,18.35],[1713542340000,18.27],[1713542820000,18.31],[1713543300000,18.32],[1713543780000,18.29],[1713544260000,18.28],[1713544740000,18.33],[1713545220000,18.33],[1713545700000,18.37],[1713546180000,18.38],[1713546660000,18.29],[1713547140000,18.32],[1713547620000,18.41],[1713548100000,18.3],[1713548580000,18.26],[1713549060000,18.24],[1713549540000,18.35],[1713550020000,18.24],[1713550500000,18.25],[1713550980000,18.22],[1713551460000,18.2],[1713551940000,18.21],[1713552420000,18.19],[1713552900000,18.21],[1713553380000,18.18],[1713553860000,18.18],[1713554340000,18.2],[1713554820000,18.17],[1713555300000,18.17],[1713555780000,18.17],[1713556260000,18.18],[1713556740000,18.17],[1713557220000,18.17],[1713557700000,18.17],[1713558180000,18.16],[1713558660000,18.16],[1713559140000,18.16],[1713559620000,18.16],[1713560100000,18.16],[1713560580000,18.16],[1713561060000,18.16],[1713561540000,18.16],[1713562020000,18.16],[1713562500000,18.16],[1713562980000,18.16],[1713563460000,18.15],[1713563940000,18.15],[1713564420000,18.14],[1713564900000,18.14],[1713565380000,18.13],[1713565860000,18.13],[1713566340000,18.12],[1713566820000,18.1],[1713567300000,18.09],[1713567780000,18.09],[1713568260000,18.08],[1713568740000,18.06],[1713569220000,18.05],[1713569700000,18.06],[1713570180000,18.06],[1713570660000,18.04],[1713571140000,18.03],[1713571620000,18.02],[1713572100000,18.0],[1713572580000,17.98],[1713573060000,17.97],[1713573540000,17.96],[1713574020000,17.96],[1713574500000,17.95],[1713574980000,17.95],[1713575460000,17.94],[1713575940000,17.94],[1713576420000,17.94],[1713576900000,17.93],[1713577380000,17.94],[1713577860000,17.94],[1713578340000,17.93],[1713578820000,17.92],[1713579300000,17.9],[1713579780000,17.89],[1713580260000,17.86],[1713580740000,17.86],[1713581220000,17.82],[1713581700000,17.8],[1713582180000,17.82],[1713582660000,17.81],[1713583140000,17.79],[1713583620000,17.77],[1713584100000,17.77],[1713584580000,17.76],[1713585060000,17.79],[1713585540000,17.77],[1713586020000,17.76],[1713586500000,17.75],[1713586980000,17.75],[1713587460000,17.74],[1713587940000,17.73],[1713588420000,17.73],[1713588900000,17.74],[1713589380000,17.72],[1713589860000,17.72],[1713590340000,17.74],[1713590820000,17.71],[1713591300000,17.69],[1713591780000,17.68],[1713592260000,17.67],[1713592740000,17.66],[1713593220000,17.65],[1713593700000,17.64],[1713594180000,17.62],[1713594660000,17.61],[1713595140000,17.66],[1713595620000,17.61],[1713596100000,17.58],[1713596580000,17.62],[1713597060000,17.57],[1713597540000,17.55],[1713598020000,17.56],[1713598500000,17.57],[1713598980000,17.56],[1713599460000,17.59],[1713599940000,17.55],[1713600420000,17.56],[1713600900000,17.6],[1713601380000,17.6],[1713601860000,17.56],[1713602340000,17.57],[1713602820000,17.6],[1713603300000,17.58],[1713603780000,17.62],[1713604260000,17.62],[1713604740000,17.62],[1713605220000,17.62],[1713605700000,17.62],[1713606180000,17.62],[1713606660000,17.68],[1713607140000,17.66],[1713607620000,17.67],[1713608100000,17.73],[1713608580000,17.74],[1713609060000,17.82],[1713609540000,17.83],[1713610020000,17.86],[1713610500000,17.9],[1713610980000,17.85],[1713611460000,17.87],[1713611940000,17.92],[1713612420000,17.95],[1713612900000,17.97],[1713613380000,17.98],[1713613860000,17.99],[1713614340000,18.0],[1713614820000,18.03],[1713615300000,18.05],[1713615780000,18.05],[1713616260000,18.08],[1713616740000,18.18],[1713617220000,18.24],[1713617700000,18.25],[1713618180000,18.35],[1713618660000,18.8],[1713619140000,18.9],[1713619620000,18.77],[1713620100000,18.98],[1713620580000,19.08],[1713621060000,19.22],[1713621540000,19.31],[1713622020000,18.92],[1713622500000,18.69],[1713622980000,18.67],[1713623460000,19.16],[1713623940000,18.71],[1713624420000,18.79],[1713624900000,18.83],[1713625380000,19.0],[1713625860000,18.97],[1713626340000,18.97],[1713626820000,19.42],[1713627300000,18.97],[1713627780000,18.97],[1713628260000,18.83],[1713628740000,18.84],[1713629220000,18.94],[1713629700000,19.01],[1713630180000,18.98],[1713630660000,18.91],[1713631140000,18.79],[1713631620000,18.76],[1713632100000,18.72],[1713632580000,18.67],[1713633060000,18.64],[1713633540000,18.62],[1713634020000,18.59],[1713634500000,18.56],[1713634980000,18.5],[1713635460000,18.49],[1713635940000,18.48],[1713636420000,18.45],[1713636900000,18.46],[1713637380000,18.47],[1713637860000,18.41],[1713638340000,18.36],[1713638820000,18.35],[1713639300000,18.35],[1713639780000,18.35],[1713640260000,18.41],[1713640740000,18.39],[1713641220000,18.36],[1713641700000,18.37],[1713642180000,18.32],[1713642660000,18.3],[1713643140000,18.36],[1713643620000,18.35],[1713644100000,18.3],[1713644580000,18.32],[1713645060000,18.33],[1713645540000,18.26],[1713646020000,18.24],[1713646500000,18.3],[1713646980000,18.25],[1713647460000,18.28],[1713647940000,18.23],[1713648420000,18.25],[1713648900000,18.27],[1713649380000,18.22],[1713649860000,18.21],[1713650340000,18.29],[1713650820000,18.21],[1713651300000,18.21],[1713651780000,18.26],[1713652260000,18.21],[1713652740000,18.16],[1713653220000,18.24],[1713653700000,18.16],[1713654180000,18.2],[1713654660000,18.16],[1713655140000,18.11],[1713655620000,18.12],[1713656100000,18.09],[1713656580000,18.08],[1713657060000,18.06],[1713657540000,18.07],[1713658020000,18.06],[1713658500000,18.12],[1713658980000,18.03],[1713659460000,18.04],[1713659940000,18.05],[1713660420000,18.01],[1713660900000,18.07],[1713661380000,18.01],[1713661860000,18.0],[1713662340000,17.99],[1713662820000,18.04],[1713663300000,18.02],[1713663780000,17.98],[1713664260000,17.96],[1713664740000,17.95],[1713665220000,17.97],[1713665700000,17.95],[1713666180000,17.94],[1713666660000,17.93],[1713667140000,17.93],[1713667620000,17.91],[1713668100000,17.89],[1713668580000,17.92],[1713669060000,17.92],[1713669540000,17.93],[1713670020000,17.9],[1713670500000,17.99],[1713670980000,17.89],[1713671460000,17.9],[1713671940000,17.89],[1713672420000,17.92],[1713672900000,17.88],[1713673380000,17.85],[1713673860000,17.84],[1713674340000,17.86],[1713674820000,17.85],[1713675300000,17.84],[1713675780000,17.89],[1713676260000,17.83],[1713676740000,17.81],[1713677220000,17.77],[1713677700000,17.77],[1713678180000,17.8],[1713678660000,17.84],[1713679140000,17.77],[1713679620000,17.8],[1713680100000,17.78],[1713680580000,17.78],[1713681060000,17.79],[1713681540000,17.83],[1713682020000,17.81],[1713682500000,17.76],[1713682980000,17.79],[1713683460000,17.83],[1713683940000,17.83],[1713684420000,17.83],[1713684900000,17.85],[1713685380000,17.88],[1713685860000,17.89],[1713686340000,17.89],[1713686820000,17.94],[1713687300000,17.92],[1713687780000,17.97],[1713688260000,17.95],[1713688740000,17.95],[1713689220000,17.99],[1713689700000,17.94],[1713690180000,17.89],[1713690660000,17.9],[1713691140000,17.92],[1713691620000,17.91],[1713692100000,17.91],[1713692580000,17.9],[1713693060000,17.9],[1713693540000,17.91],[1713694020000,17.93],[1713694500000,17.92],[1713694980000,17.92],[1713695460000,17.95],[1713695940000,17.97],[1713696420000,18.01],[1713696900000,18.02],[1713697380000,18.04],[1713697860000,18.06],[1713698340000,18.1],[1713698820000,18.07],[1713699300000,18.02],[1713699780000,18.04],[1713700260000,18.06],[1713700740000,17.99],[1713701220000,17.96],[1713701700000,18.0],[1713702180000,18.0],[1713702660000,17.95],[1713703140000,17.99],[1713703620000,18.0],[1713704100000,18.04],[1713704580000,17.97],[1713705060000,17.97],[1713705540000,17.96],[1713706020000,17.91],[1713706500000,17.93],[1713706980000,18.01],[1713707460000,17.89],[1713707940000,17.86],[1713708420000,17.9],[1713708900000,17.88],[1713709380000,17.86],[1713709860000,17.86],[1713710340000,17.87],[1713710820000,17.86],[1713711300000,17.86],[1713711780000,17.86],[1713712260000,17.88],[1713712740000,17.96],[1713713220000,17.91],[1713713700000,18.01],[1713714180000,17.98],[1713714660000,17.97],[1713715140000,18.02],[1713715620000,17.99],[1713716100000,17.99],[1713716580000,18.01],[1713717060000,18.0],[1713717540000,18.0],[1713718020000,17.97],[1713718500000,17.98],[1713718980000,17.96],[1713719460000,17.94],[1713719940000,18.0],[1713720420000,18.0],[1713720900000,17.91],[1713721380000,18.01],[1713721860000,17.99],[1713722340000,17.89],[1713722820000,17.99],[1713723300000,18.02],[1713723780000,17.99],[1713724260000,17.95],[1713724740000,18.05],[1713725220000,17.98],[1713725700000,17.97],[1713726180000,18.03],[1713726660000,17.98],[1713727140000,18.05],[1713727620000,18.06],[1713728100000,18.24],[1713728580000,18.16],[1713729060000,18.17],[1713729540000,18.14],[1713730020000,18.12],[1713730500000,18.04],[1713730980000,17.97],[1713731460000,18.05],[1713731940000,18.02],[1713732420000,18.03],[1713732900000,18.06],[1713733380000,18.1],[1713733860000,18.05],[1713734340000,18.02],[1713734820000,18.0],[1713735300000,17.98],[1713735780000,18.08],[1713736260000,18.06],[1713736740000,18.07],[1713737220000,18.09],[1713737700000,18.06],[1713738180000,18.08],[1713738660000,18.11],[1713739140000,18.11],[1713739620000,18.17],[1713740100000,18.15],[1713740580000,18.1],[1713741060000,18.08],[1713741540000,18.08],[1713742020000,18.07],[1713742500000,18.03],[1713742980000,18.0],[1713743460000,17.98],[1713743940000,17.89],[1713744420000,17.9],[1713744900000,17.93],[1713745380000,17.95],[1713745860000,17.94],[1713746340000,17.91],[1713746820000,17.88],[1713747300000,17.88],[1713747780000,17.94],[1713748260000,17.98],[1713748740000,17.94],[1713749220000,17.85],[1713749700000,17.96],[1713750180000,17.81],[1713750660000,17.82],[1713751140000,17.84],[1713751620000,17.87],[1713752100000,17.88],[1713752580000,17.75],[1713753060000,17.89],[1713753540000,17.84],[1713754020000,17.86],[1713754500000,17.94],[1713754980000,17.9],[1713755460000,17.82],[1713755940000,17.86],[1713756420000,17.79],[1713756900000,17.81],[1713757380000,17.91],[1713757860000,17.88],[1713758340000,17.85],[1713758820000,17.81],[1713759300000,17.84],[1713759780000,17.81],[1713760260000,17.78],[1713760740000,17.87],[1713761220000,17.85],[1713761700000,17.71],[1713762180000,17.67],[1713762660000,17.67],[1713763140000,17.68],[1713763620000,17.85],[1713764100000,17.86],[1713764580000,17.8],[1713765060000,17.82],[1713765540000,17.82],[1713766020000,17.86],[1713766500000,17.87],[1713766980000,17.84],[1713767460000,17.77],[1713767940000,17.74],[1713768420000,17.73],[1713768900000,17.74],[1713769380000,17.72],[1713769860000,17.71],[1713770340000,17.71],[1713770820000,17.7],[1713771300000,17.71],[1713771780000,17.69],[1713772260000,17.67],[1713772740000,17.69],[1713773220000,17.67],[1713773700000,17.73],[1713774180000,17.77],[1713774660000,17.85],[1713775140000,17.72],[1713775620000,17.68],[1713776100000,17.67],[1713776580000,17.63],[1713777060000,17.62],[1713777540000,17.59],[1713778020000,17.54],[1713778500000,17.53],[1713778980000,17.5],[1713779460000,17.5],[1713779940000,17.52],[1713780420000,17.5],[1713780900000,17.51],[1713781380000,17.5],[1713781860000,17.47],[1713782340000,17.47],[1713782820000,17.44],[1713783300000,17.44],[1713783780000,17.44],[1713784260000,17.42],[1713784740000,17.4],[1713785220000,17.38],[1713785700000,17.39],[1713786180000,17.37],[1713786660000,17.37],[1713787140000,17.35],[1713787620000,17.35],[1713788100000,17.35],[1713788580000,17.32],[1713789060000,17.37],[1713789540000,17.33],[1713790020000,17.31],[1713790500000,17.29],[1713790980000,17.3],[1713791460000,17.27],[1713791940000,17.28],[1713792420000,17.32],[1713792900000,17.23],[1713793380000,17.2],[1713793860000,17.22],[1713794340000,17.21],[1713794820000,17.2],[1713795300000,17.17],[1713795780000,17.15],[1713796260000,17.15],[1713796740000,17.13],[1713797220000,17.16],[1713797700000,17.14],[1713798180000,17.11],[1713798660000,17.13],[1713799140000,17.13],[1713799620000,17.11],[1713800100000,17.11],[1713800580000,17.1],[1713801060000,17.11],[1713801540000,17.12],[1713802020000,17.07],[1713802500000,17.08],[1713802980000,17.06],[1713803460000,17.1],[1713803940000,17.08],[1713804420000,17.07],[1713804900000,17.1],[1713805380000,17.08],[1713805860000,17.08],[1713806340000,17.06],[1713806820000,17.04],[1713807300000,17.01],[1713807780000,17.0],[1713808260000,16.99],[1713808740000,16.99],[1713809220000,16.99],[1713809700000,16.96],[1713810180000,16.97],[1713810660000,16.97],[1713811140000,16.95],[1713811620000,16.96],[1713812100000,16.96],[1713812580000,16.97],[1713813060000,16.96],[1713813540000,16.97],[1713814020000,16.97],[1713814500000,16.99],[1713814980000,16.97],[1713815460000,16.96],[1713815940000,16.96],[1713816420000,16.96],[1713816900000,16.96],[1713817380000,16.97],[1713817860000,16.97],[1713818340000,16.97],[1713818820000,16.97],[1713819300000,16.97],[1713819780000,16.97],[1713820260000,16.96],[1713820740000,16.96],[1713821220000,16.97],[1713821700000,16.97],[1713822180000,16.97],[1713822660000,16.96],[1713823140000,16.96],[1713823620000,16.97],[1713824100000,16.96],[1713824580000,16.96],[1713825060000,16.96],[1713825540000,16.97],[1713826020000,16.95],[1713826500000,16.95],[1713826980000,16.95],[1713827460000,16.96],[1713827940000,16.95],[1713828420000,16.95],[1713828900000,16.94],[1713829380000,16.95],[1713829860000,16.94],[1713830340000,16.94],[1713830820000,16.94],[1713831300000,16.93],[1713831780000,16.92],[1713832260000,16.91],[1713832740000,16.92],[1713833220000,16.9],[1713833700000,16.91],[1713834180000,16.87],[1713834660000,16.86],[1713835140000,16.86],[1713835620000,16.86],[1713836100000,16.84],[1713836580000,16.84],[1713837060000,16.83],[1713837540000,16.82],[1713838020000,16.82],[1713838500000,16.83],[1713838980000,16.81],[1713839460000,16.81],[1713839940000,16.8],[1713840420000,16.8],[1713840900000,16.82],[1713841380000,16.82],[1713841860000,16.81],[1713842340000,16.85],[1713842820000,16.78],[1713843300000,16.77],[1713843780000,16.73],[1713844260000,16.75],[1713844740000,16.74],[1713845220000,16.75],[1713845700000,16.73],[1713846180000,16.71],[1713846660000,16.7],[1713847140000,16.7],[1713847620000,16.69],[1713848100000,16.68],[1713848580000,16.67],[1713849060000,16.54],[1713849540000,16.53],[1713850020000,16.49],[1713850500000,16.45],[1713850980000,16.45],[1713851460000,16.43],[1713851940000,16.43],[1713852420000,16.45],[1713852900000,16.48],[1713853380000,16.48],[1713853860000,16.48],[1713854340000,16.47],[1713854820000,16.46],[1713855300000,16.45],[1713855780000,16.39],[1713856260000,16.4],[1713856740000,16.39],[1713857220000,16.39],[1713857700000,16.43],[1713858180000,16.47],[1713858660000,16.51],[1713859140000,16.56],[1713859620000,16.55],[1713860100000,16.56],[1713860580000,16.58],[1713861060000,16.58],[1713861540000,16.58],[1713862020000,16.58],[1713862500000,16.58],[1713862980000,16.6],[1713863460000,16.62],[1713863940000,16.62],[1713864420000,16.61],[1713864900000,16.59],[1713865380000,16.6],[1713865860000,16.62],[1713866340000,16.63],[1713866820000,16.64],[1713867300000,16.62],[1713867780000,16.62],[1713868260000,16.63],[1713868740000,16.66],[1713869220000,16.67],[1713869700000,16.69],[1713870180000,16.69],[1713870660000,16.65],[1713871140000,16.71],[1713871620000,16.76],[1713872100000,16.76],[1713872580000,16.8],[1713873060000,16.75],[1713873540000,16.73],[1713874020000,16.77],[1713874500000,16.64],[1713874980000,16.63],[1713875460000,16.66],[1713875940000,16.66],[1713876420000,16.7],[1713876900000,16.72],[1713877380000,16.72],[1713877860000,16.74],[1713878340000,16.79],[1713878820000,16.8],[1713879300000,16.82],[1713879780000,16.81],[1713880260000,16.81],[1713880740000,16.86],[1713881220000,16.84],[1713881700000,16.81],[1713882180000,16.81],[1713882660000,16.82],[1713883140000,16.82],[1713883620000,16.79],[1713884100000,16.78],[1713884580000,16.78],[1713885060000,16.77],[1713885540000,16.76],[1713886020000,16.75],[1713886500000,16.76],[1713886980000,16.75],[1713887460000,16.76],[1713887940000,16.76],[1713888420000,16.75],[1713888900000,16.75],[1713889380000,16.77],[1713889860000,16.77],[1713890340000,16.76],[1713890820000,16.76],[1713891300000,16.76],[1713891780000,16.76],[1713892260000,16.77],[1713892740000,16.78],[1713893220000,16.8],[1713893700000,16.79],[1713894180000,16.77],[1713894660000,16.77],[1713895140000,16.79],[1713895620000,16.77],[1713896100000,16.8],[1713896580000,16.81],[1713897060000,16.83],[1713897540000,16.83],[1713898020000,16.79],[1713898500000,16.77],[1713898980000,16.79],[1713899460000,16.82],[1713899940000,16.81],[1713900420000,16.84],[1713900900000,16.84],[1713901380000,16.79],[1713901860000,16.78],[1713902340000,16.81],[1713902820000,16.84],[1713903300000,16.84],[1713903780000,16.8],[1713904260000,16.78],[1713904740000,16.77],[1713905220000,16.78],[1713905700000,16.78],[1713906180000,16.78],[1713906660000,16.78],[1713907140000,16.79],[1713907620000,16.78],[1713908100000,16.79],[1713908580000,16.8],[1713909060000,16.8],[1713909540000,16.8],[1713910020000,16.8],[1713910500000,16.8],[1713910980000,16.8],[1713911460000,16.8],[1713911940000,16.81],[1713912420000,16.81],[1713912900000,16.81],[1713913380000,16.81],[1713913860000,16.81],[1713914340000,16.81],[1713914820000,16.81],[1713915300000,16.81],[1713915780000,16.81],[1713916260000,16.81],[1713916740000,16.81],[1713917220000,16.81],[1713917700000,16.81],[1713918180000,16.81],[1713918660000,16.82],[1713919140000,16.8],[1713919620000,16.79],[1713920100000,16.78],[1713920580000,16.77],[1713921060000,16.75],[1713921540000,16.76],[1713922020000,16.75],[1713922500000,16.75],[1713922980000,16.75],[1713923460000,16.75],[1713923940000,16.74],[1713924420000,16.74],[1713924900000,16.74],[1713925380000,16.74],[1713925860000,16.73],[1713926340000,16.73],[1713926820000,16.74],[1713927300000,16.73],[1713927780000,16.72],[1713928260000,16.71],[1713928740000,16.71],[1713929220000,16.72],[1713929700000,16.72],[1713930180000,16.72],[1713930660000,16.72],[1713931140000,16.72],[1713931620000,16.72],[1713932100000,16.72],[1713932580000,16.73],[1713933060000,16.73],[1713933540000,16.73],[1713934020000,16.73],[1713934500000,16.72],[1713934980000,16.72],[1713935460000,16.71],[1713935940000,16.72],[1713936420000,16.72],[1713936900000,16.72],[1713937380000,16.72],[1713937860000,16.73],[1713938340000,16.74],[1713938820000,16.74],[1713939300000,16.73],[1713939780000,16.74],[1713940260000,16.75],[1713940740000,16.76],[1713941220000,16.76],[1713941700000,16.76],[1713942180000,16.76],[1713942660000,16.76],[1713943140000,16.76],[1713943620000,16.76],[1713944100000,16.76],[1713944580000,16.75],[1713945060000,16.73],[1713945540000,16.72],[1713946020000,16.71],[1713946500000,16.71],[1713946980000,16.69],[1713947460000,16.7],[1713947940000,16.68],[1713948420000,16.67],[1713948900000,16.67],[1713949380000,16.68],[1713949860000,16.69],[1713950340000,16.69],[1713950820000,16.68],[1713951300000,16.7],[1713951780000,16.7],[1713952260000,16.71],[1713952740000,16.71],[1713953220000,16.73],[1713953700000,16.74],[1713954180000,16.75],[1713954660000,16.74],[1713955140000,16.75],[1713955620000,16.77],[1713956100000,16.78],[1713956580000,16.79],[1713957060000,16.78],[1713957540000,16.78],[1713958020000,16.78],[1713958500000,16.83],[1713958980000,16.84],[1713959460000,16.8],[1713959940000,16.8],[1713960420000,16.81],[1713960900000,16.82],[1713961380000,16.84],[1713961860000,16.82],[1713962340000,16.83],[1713962820000,16.83],[1713963300000,16.81],[1713963780000,16.82],[1713964260000,16.9],[1713964740000,16.99],[1713965220000,17.04],[1713965700000,16.98],[1713966180000,16.93],[1713966660000,16.96],[1713967140000,16.97],[1713967620000,16.95],[1713968100000,16.97],[1713968580000,16.97],[1713969060000,16.96],[1713969540000,16.97],[1713970020000,16.99],[1713970500000,16.97],[1713970980000,17.05],[1713971460000,17.02],[1713971940000,17.0],[1713972420000,16.99],[1713972900000,17.0],[1713973380000,17.0],[1713973860000,17.0],[1713974340000,17.02],[1713974820000,17.04],[1713975300000,17.04],[1713975780000,17.02],[1713976260000,17.02],[1713976740000,17.04],[1713977220000,17.03],[1713977700000,17.03],[1713978180000,17.03],[1713978660000,17.03],[1713979140000,17.01],[1713979620000,17.01],[1713980100000,16.98],[1713980580000,16.99],[1713981060000,16.97],[1713981540000,16.96],[1713982020000,16.96],[1713982500000,16.95],[1713982980000,16.94],[1713983460000,16.94],[1713983940000,16.93],[1713984420000,16.92],[1713984900000,16.95],[1713985380000,16.9],[1713985860000,16.88],[1713986340000,16.87],[1713986820000,16.87],[1713987300000,16.86],[1713987780000,16.85],[1713988260000,16.85],[1713988740000,16.84],[1713989220000,16.83],[1713989700000,16.83],[1713990180000,16.81],[1713990660000,16.8],[1713991140000,16.8],[1713991620000,16.79],[1713992100000,16.78],[1713992580000,16.78],[1713993060000,16.78],[1713993540000,16.78],[1713994020000,16.77],[1713994500000,16.77],[1713994980000,16.77],[1713995460000,16.77],[1713995940000,16.76],[1713996420000,16.75],[1713996900000,16.76],[1713997380000,16.75],[1713997860000,16.75],[1713998340000,16.75],[1713998820000,16.74],[1713999300000,16.74],[1713999780000,16.74],[1714000260000,16.74],[1714000740000,16.74],[1714001220000,16.74],[1714001700000,16.73],[1714002180000,16.71],[1714002660000,16.71],[1714003140000,16.71],[1714003620000,16.71],[1714004100000,16.7],[1714004580000,16.7],[1714005060000,16.7],[1714005540000,16.7],[1714006020000,16.68],[1714006500000,16.67],[1714006980000,16.66],[1714007460000,16.65],[1714007940000,16.65],[1714008420000,16.65],[1714008900000,16.64],[1714009380000,16.63],[1714009860000,16.63],[1714010340000,16.62],[1714010820000,16.62],[1714011300000,16.61],[1714011780000,16.61],[1714012260000,16.61],[1714012740000,16.6],[1714013220000,16.6],[1714013700000,16.6],[1714014180000,16.61],[1714014660000,16.62],[1714015140000,16.62],[1714015620000,16.62],[1714016100000,16.61],[1714016580000,16.61],[1714017060000,16.62],[1714017540000,16.62]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1714017540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714017300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,13.7],[1709252100000,null],[1709252580000,13.6],[1709253060000,null],[1709253540000,13.7],[1709254020000,13.6],[1709254500000,13.7],[1709254980000,13.7],[1709255460000,null],[1709255940000,13.8],[1709256420000,13.7],[1709256900000,13.8],[1709257380000,13.6],[1709257860000,null],[1709258340000,13.8],[1709258820000,13.9],[1709259300000,13.9],[1709259780000,13.9],[1709260260000,13.9],[1709260740000,null],[1709261220000,13.9],[1709261700000,13.9],[1709262180000,13.8],[1709262660000,13.9],[1709263140000,13.9],[1709263620000,13.9],[1709264100000,13.8],[1709264580000,null],[1709265060000,13.7],[1709265540000,null],[1709266020000,13.7],[1709266500000,13.7],[1709266980000,13.6],[1709267460000,13.6],[1709267940000,13.6],[1709268420000,13.6],[1709268900000,13.6],[1709269380000,null],[1709269860000,13.6],[1709270340000,13.5],[1709270820000,null],[1709271300000,13.6],[1709271780000,13.5],[1709272260000,13.5],[1709272740000,13.6],[1709273220000,13.5],[1709273700000,13.5],[1709274180000,13.5],[1709274660000,null],[1709275140000,13.5],[1709275620000,13.6],[1709276100000,13.5],[1709276580000,13.5],[1709277060000,13.5],[1709277540000,13.5],[1709278020000,13.6],[1709278500000,13.5],[1709278980000,13.5],[1709279460000,13.5],[1709279940000,13.5],[1709280420000,13.6],[1709280900000,13.5],[1709281380000,13.6],[1709281860000,13.5],[1709282340000,13.5],[1709282820000,null],[1709283300000,13.5],[1709283780000,null],[1709284260000,13.6],[1709284740000,13.6],[1709285220000,13.6],[1709285700000,13.6],[1709286180000,13.6],[1709286660000,13.6],[1709287140000,13.6],[1709287620000,null],[1709288100000,13.6],[1709288580000,13.7],[1709289060000,13.6],[1709289540000,null],[1709290020000,13.7],[1709290500000,13.7],[1709290980000,null],[1709291460000,13.7],[1709291940000,13.7],[1709292420000,null],[1709292900000,13.8],[1709293380000,13.8],[1709293860000,13.8],[1709294340000,null],[1709294820000,13.9],[1709295300000,13.9],[1709295780000,13.9],[1709296260000,14.0],[1709296740000,14.1],[1709297220000,14.1],[1709297700000,14.1],[1709298180000,14.1],[1709298660000,null],[1709299140000,14.2],[1709299620000,14.2],[1709300100000,14.3],[1709300580000,14.2],[1709301060000,14.2],[1709301540000,14.2],[1709302020000,14.3],[1709302500000,14.3],[1709302980000,14.4],[1709303460000,14.4],[1709303940000,14.3],[1709304420000,null],[1709304900000,14.3],[1709305380000,null],[1709305860000,14.4],[1709306340000,14.4],[1709306820000,14.4],[1709307300000,null],[1709307780000,14.4],[1709308260000,14.4],[1709308740000,14.4],[1709309220000,null],[1709309700000,14.3],[1709310180000,14.4],[1709310660000,14.4],[1709311140000,14.4],[1709311620000,14.4],[1709312100000,14.4],[1709312580000,14.4],[1709313060000,14.3],[1709313540000,14.4],[1709314020000,14.3],[1709314500000,14.4],[1709314980000,14.3],[1709315460000,14.3],[1709315940000,14.2],[1709316420000,14.2],[1709316900000,14.3],[1709317380000,14.2],[1709317860000,null],[1709318340000,null],[1709318820000,14.2],[1709319300000,14.2],[1709319780000,14.2],[1709320260000,14.2],[1709320740000,14.2],[1709321220000,14.1],[1709321700000,14.2],[1709322180000,14.2],[1709322660000,14.2],[1709323140000,14.2],[1709323620000,14.2],[1709324100000,14.2],[1709324580000,14.2],[1709325060000,14.2],[1709325540000,14.1],[1709326020000,14.2],[1709326500000,14.2],[1709326980000,14.2],[1709327460000,14.1],[1709327940000,14.1],[1709328420000,14.1],[1709328900000,null],[1709329380000,14.1],[1709329860000,14.1],[1709330340000,14.1],[1709330820000,14.1],[1709331300000,14.1],[1709331780000,14.1],[1709332260000,14.1],[1709332740000,14.1],[1709333220000,14.1],[1709333700000,14.1],[1709334180000,14.1],[1709334660000,null],[1709335140000,null],[1709335620000,14.1],[1709336100000,null],[1709336580000,14.0],[1709337060000,null],[1709337540000,14.1],[1709338020000,null],[1709338500000,14.0],[1709338980000,14.1],[1709339460000,14.0],[1709339940000,13.9],[1709340420000,13.9],[1709340900000,null],[1709341380000,13.9],[1709341860000,14.0],[1709342340000,14.0],[1709342820000,13.9],[1709343300000,13.9],[1709343780000,13.9],[1709344260000,13.9],[1709344740000,13.9],[1709345220000,13.9],[1709345700000,13.9],[1709346180000,13.9],[1709346660000,null],[1709347140000,13.9],[1709347620000,13.9],[1709348100000,13.9],[1709348580000,13.9],[1709349060000,13.9],[1709349540000,13.9],[1709350020000,13.9],[1709350500000,13.8],[1709350980000,13.9],[1709351460000,13.9],[1709351940000,13.9],[1709352420000,null],[1709352900000,null],[1709353380000,13.8],[1709353860000,13.8],[1709354340000,null],[1709354820000,13.8],[1709355300000,13.8],[1709355780000,13.8],[1709356260000,13.8],[1709356740000,13.8],[1709357220000,null],[1709357700000,13.8],[1709358180000,13.8],[1709358660000,13.8],[1709359140000,13.8],[1709359620000,13.8],[1709360100000,13.8],[1709360580000,13.8],[1709361060000,13.8],[1709361540000,13.8],[1709362020000,null],[1709362500000,13.7],[1709362980000,13.8],[1709363460000,13.8],[1709363940000,13.8],[1709364420000,13.8],[1709364900000,13.8],[1709365380000,13.8],[1709365860000,13.8],[1709366340000,13.8],[1709366820000,null],[1709367300000,13.8],[1709367780000,13.8],[1709368260000,13.8],[1709368740000,13.8],[1709369220000,13.8],[1709369700000,13.8],[1709370180000,13.8],[1709370660000,13.8],[1709371140000,13.8],[1709371620000,13.8],[1709372100000,13.8],[1709372580000,13.8],[1709373060000,13.9],[1709373540000,13.8],[1709374020000,null],[1709374500000,13.8],[1709374980000,13.9],[1709375460000,null],[1709375940000,13.8],[1709376420000,13.9],[1709376900000,null],[1709377380000,14.0],[1709377860000,13.9],[1709378340000,13.9],[1709378820000,14.0],[1709379300000,14.0],[1709379780000,14.0],[1709380260000,14.0],[1709380740000,14.0],[1709381220000,14.1],[1709381700000,14.1],[1709382180000,14.2],[1709382660000,14.0],[1709383140000,14.1],[1709383620000,14.1],[1709384100000,14.1],[1709384580000,14.2],[1709385060000,14.1],[1709385540000,14.1],[1709386020000,14.1],[1709386500000,14.1],[1709386980000,14.2],[1709387460000,14.1],[1709387940000,14.2],[1709388420000,14.2],[1709388900000,14.1],[1709389380000,14.1],[1709389860000,null],[1709390340000,14.1],[1709390820000,14.1],[1709391300000,14.1],[1709391780000,null],[1709392260000,14.1],[1709392740000,14.1],[1709393220000,14.1],[1709393700000,14.1],[1709394180000,14.2],[1709394660000,14.2],[1709395140000,14.1],[1709395620000,14.2],[1709396100000,14.1],[1709396580000,14.2],[1709397060000,null],[1709397540000,14.1],[1709398020000,14.2],[1709398500000,14.1],[1709398980000,14.1],[1709399460000,14.1],[1709399940000,14.1],[1709400420000,14.1],[1709400900000,14.1],[1709401380000,14.1],[1709401860000,14.1],[1709402340000,14.1],[1709402820000,null],[1709403300000,14.1],[1709403780000,14.1],[1709404260000,null],[1709404740000,14.1],[1709405220000,14.1],[1709405700000,14.1],[1709406180000,14.1],[1709406660000,14.1],[1709407140000,14.1],[1709407620000,14.1],[1709408100000,null],[1709408580000,null],[1709409060000,14.1],[1709409540000,14.1],[1709410020000,14.1],[1709410500000,14.0],[1709410980000,14.1],[1709411460000,14.0],[1709411940000,14.0],[1709412420000,14.1],[1709412900000,14.1],[1709413380000,14.1],[1709413860000,14.0],[1709414340000,14.0],[1709414820000,14.0],[1709415300000,14.0],[1709415780000,14.0],[1709416260000,14.0],[1709416740000,14.0],[1709417220000,null],[1709417700000,14.0],[1709418180000,14.1],[1709418660000,14.0],[1709419140000,null],[1709419620000,14.0],[1709420100000,14.0],[1709420580000,14.0],[1709421060000,14.0],[1709421540000,14.0],[1709422020000,14.0],[1709422500000,14.0],[1709422980000,13.9],[1709423460000,14.0],[1709423940000,null],[1709424420000,14.0],[1709424900000,14.0],[1709425380000,14.0],[1709425860000,null],[1709426340000,14.0],[1709426820000,14.0],[1709427300000,14.0],[1709427780000,13.9],[1709428260000,null],[1709428740000,null],[1709429220000,13.9],[1709429700000,13.9],[1709430180000,13.9],[1709430660000,14.0],[1709431140000,13.9],[1709431620000,13.9],[1709432100000,14.0],[1709432580000,13.9],[1709433060000,13.9],[1709433540000,13.9],[1709434020000,13.9],[1709434500000,null],[1709434980000,13.9],[1709435460000,null],[1709435940000,null],[1709436420000,13.9],[1709436900000,13.9],[1709437380000,13.9],[1709437860000,null],[1709438340000,13.9],[1709438820000,13.9],[1709439300000,13.9],[1709439780000,13.9],[1709440260000,13.9],[1709440740000,13.9],[1709441220000,13.9],[1709441700000,13.9],[1709442180000,null],[1709442660000,13.9],[1709443140000,null],[1709443620000,13.9],[1709444100000,null],[1709444580000,13.8],[1709445060000,13.9],[1709445540000,13.9],[1709446020000,13.8],[1709446500000,13.8],[1709446980000,13.8],[1709447460000,13.8],[1709447940000,13.8],[1709448420000,13.8],[1709448900000,13.8],[1709449380000,13.8],[1709449860000,13.8],[1709450340000,13.8],[1709450820000,null],[1709451300000,null],[1709451780000,null],[1709452260000,null],[1709452740000,13.8],[1709453220000,null],[1709453700000,13.9],[1709454180000,13.8],[1709454660000,13.8],[1709455140000,13.8],[1709455620000,13.8],[1709456100000,13.8],[1709456580000,13.8],[1709457060000,13.8],[1709457540000,13.8],[1709458020000,13.8],[1709458500000,13.8],[1709458980000,13.8],[1709459460000,13.7],[1709459940000,13.8],[1709460420000,13.7],[1709460900000,13.7],[1709461380000,13.8],[1709461860000,null],[1709462340000,13.8],[1709462820000,13.7],[1709463300000,13.8],[1709463780000,13.7],[1709464260000,13.7],[1709464740000,null],[1709465220000,13.8],[1709465700000,null],[1709466180000,13.7],[1709466660000,13.7],[1709467140000,null],[1709467620000,13.7],[1709468100000,13.7],[1709468580000,13.8],[1709469060000,13.6],[1709469540000,13.7],[1709470020000,null],[1709470500000,13.7],[1709470980000,13.7],[1709471460000,13.8],[1709471940000,13.8],[1709472420000,13.8],[1709472900000,null],[1709473380000,13.8],[1709473860000,13.8],[1709474340000,13.8],[1709474820000,13.8],[1709475300000,13.8],[1709475780000,13.8],[1709476260000,13.8],[1709476740000,13.8],[1709477220000,13.8],[1709477700000,13.8],[1709478180000,13.8],[1709478660000,13.8],[1709479140000,13.9],[1709479620000,13.9],[1709480100000,13.8],[1709480580000,13.9],[1709481060000,13.8],[1709481540000,null],[1709482020000,13.9],[1709482500000,13.8],[1709482980000,13.9],[1709483460000,null],[1709483940000,13.8],[1709484420000,13.8],[1709484900000,13.8],[1709485380000,null],[1709485860000,null],[1709486340000,13.8],[1709486820000,13.8],[1709487300000,13.8],[1709487780000,13.8],[1709488260000,13.7],[1709488740000,13.8],[1709489220000,13.7],[1709489700000,13.7],[1709490180000,13.7],[1709490660000,13.7],[1709491140000,13.6],[1709491620000,13.6],[1709492100000,13.7],[1709492580000,null],[1709493060000,13.6],[1709493540000,13.6],[1709494020000,null],[1709494500000,null],[1709494980000,13.6],[1709495460000,13.6],[1709495940000,null],[1709496420000,13.5],[1709496900000,13.5],[1709497380000,13.6],[1709497860000,13.6],[1709498340000,null],[1709498820000,13.5],[1709499300000,13.6],[1709499780000,13.5],[1709500260000,13.5],[1709500740000,13.5],[1709501220000,13.4],[1709501700000,null],[1709502180000,13.4],[1709502660000,13.5],[1709503140000,13.4],[1709503620000,null],[1709504100000,13.4],[1709504580000,13.4],[1709505060000,13.4],[1709505540000,13.4],[1709506020000,13.4],[1709506500000,13.4],[1709506980000,13.4],[1709507460000,13.4],[1709507940000,13.4],[1709508420000,null],[1709508900000,13.3],[1709509380000,13.4],[1709509860000,13.3],[1709510340000,13.3],[1709510820000,null],[1709511300000,13.2],[1709511780000,13.3],[1709512260000,13.3],[1709512740000,13.3],[1709513220000,13.2],[1709513700000,13.3],[1709514180000,13.2],[1709514660000,13.2],[1709515140000,13.2],[1709515620000,13.2],[1709516100000,13.2],[1709516580000,13.3],[1709517060000,null],[1709517540000,13.2],[1709518020000,null],[1709518500000,13.1],[1709518980000,13.2],[1709519460000,13.2],[1709519940000,13.3],[1709520420000,13.2],[1709520900000,13.2],[1709521380000,null],[1709521860000,13.3],[1709522340000,13.2],[1709522820000,13.2],[1709523300000,null],[1709523780000,null],[1709524260000,13.2],[1709524740000,13.2],[1709525220000,13.2],[1709525700000,13.2],[1709526180000,13.2],[1709526660000,13.2],[1709527140000,13.2],[1709527620000,13.1],[1709528100000,13.2],[1709528580000,13.3],[1709529060000,13.2],[1709529540000,13.2],[1709530020000,13.2],[1709530500000,13.2],[1709530980000,13.2],[1709531460000,13.3],[1709531940000,13.2],[1709532420000,13.1],[1709532900000,13.2],[1709533380000,13.2],[1709533860000,13.1],[1709534340000,13.2],[1709534820000,13.2],[1709535300000,13.3],[1709535780000,13.1],[1709536260000,13.2],[1709536740000,null],[1709537220000,13.3],[1709537700000,13.3],[1709538180000,13.2],[1709538660000,13.2],[1709539140000,13.2],[1709539620000,null],[1709540100000,13.2],[1709540580000,13.2],[1709541060000,13.2],[1709541540000,13.3],[1709542020000,null],[1709542500000,13.2],[1709542980000,13.2],[1709543460000,13.2],[1709543940000,13.2],[1709544420000,13.2],[1709544900000,null],[1709545380000,13.3],[1709545860000,13.3],[1709546340000,13.4],[1709546820000,13.3],[1709547300000,13.4],[1709547780000,13.4],[1709548260000,13.4],[1709548740000,null],[1709549220000,13.4],[1709549700000,13.4],[1709550180000,null],[1709550660000,null],[1709551140000,13.4],[1709551620000,13.5],[1709552100000,null],[1709552580000,null],[1709553060000,13.5],[1709553540000,13.4],[1709554020000,null],[1709554500000,13.5],[1709554980000,null],[1709555460000,13.5],[1709555940000,13.6],[1709556420000,13.6],[1709556900000,13.6],[1709557380000,13.6],[1709557860000,13.5],[1709558340000,13.6],[1709558820000,13.6],[1709559300000,13.6],[1709559780000,null],[1709560260000,13.6],[1709560740000,13.6],[1709561220000,13.6],[1709561700000,null],[1709562180000,13.6],[1709562660000,13.6],[1709563140000,null],[1709563620000,13.6],[1709564100000,13.6],[1709564580000,13.6],[1709565060000,13.5],[1709565540000,13.5],[1709566020000,13.6],[1709566500000,13.5],[1709566980000,null],[1709567460000,13.6],[1709567940000,13.6],[1709568420000,13.5],[1709568900000,13.6],[1709569380000,13.6],[1709569860000,13.6],[1709570340000,13.5],[1709570820000,13.6],[1709571300000,13.5],[1709571780000,13.6],[1709572260000,null],[1709572740000,13.6],[1709573220000,13.5],[1709573700000,13.6],[1709574180000,13.5],[1709574660000,13.5],[1709575140000,13.6],[1709575620000,13.5],[1709576100000,null],[1709576580000,13.5],[1709577060000,13.5],[1709577540000,13.6],[1709578020000,null],[1709578500000,13.5],[1709578980000,13.6],[1709579460000,13.5],[1709579940000,13.5],[1709580420000,13.5],[1709580900000,13.5],[1709581380000,null],[1709581860000,null],[1709582340000,13.5],[1709582820000,13.4],[1709583300000,13.5],[1709583780000,13.4],[1709584260000,null],[1709584740000,13.4],[1709585220000,13.4],[1709585700000,null],[1709586180000,13.4],[1709586660000,null],[1709587140000,13.5],[1709587620000,13.5],[1709588100000,13.5],[1709588580000,13.4],[1709589060000,13.5],[1709589540000,13.4],[1709590020000,null],[1709590500000,null],[1709590980000,13.4],[1709591460000,13.4],[1709591940000,13.4],[1709592420000,null],[1709592900000,13.4],[1709593380000,13.4],[1709593860000,13.3],[1709594340000,13.4],[1709594820000,null],[1709595300000,13.3],[1709595780000,13.3],[1709596260000,13.3],[1709596740000,null],[1709597220000,13.3],[1709597700000,13.3],[1709598180000,13.4],[1709598660000,13.4],[1709599140000,13.4],[1709599620000,13.4],[1709600100000,13.4],[1709600580000,13.6],[1709601060000,13.6],[1709601540000,13.7],[1709602020000,13.6],[1709602500000,null],[1709602980000,13.7],[1709603460000,null],[1709603940000,13.7],[1709604420000,13.7],[1709604900000,13.8],[1709605380000,13.7],[1709605860000,null],[1709606340000,null],[1709606820000,null],[1709607300000,13.6],[1709607780000,13.6],[1709608260000,13.8],[1709608740000,13.7],[1709609220000,13.6],[1709609700000,13.7],[1709610180000,13.6],[1709610660000,13.7],[1709611140000,13.7],[1709611620000,13.6],[1709612100000,13.6],[1709612580000,13.5],[1709613060000,null],[1709613540000,13.5],[1709614020000,13.4],[1709614500000,null],[1709614980000,13.5],[1709615460000,13.4],[1709615940000,13.4],[1709616420000,13.5],[1709616900000,13.4],[1709617380000,null],[1709617860000,13.4],[1709618340000,13.4],[1709618820000,13.4],[1709619300000,null],[1709619780000,13.4],[1709620260000,13.4],[1709620740000,null],[1709621220000,13.4],[1709621700000,13.5],[1709622180000,13.5],[1709622660000,13.4],[1709623140000,13.5],[1709623620000,13.4],[1709624100000,13.5],[1709624580000,13.4],[1709625060000,13.5],[1709625540000,13.5],[1709626020000,13.4],[1709626500000,13.5],[1709626980000,13.5],[1709627460000,13.6],[1709627940000,13.6],[1709628420000,13.6],[1709628900000,13.6],[1709629380000,null],[1709629860000,null],[1709630340000,null],[1709630820000,13.6],[1709631300000,null],[1709631780000,13.6],[1709632260000,13.6],[1709632740000,13.7],[1709633220000,13.8],[1709633700000,13.7],[1709634180000,13.8],[1709634660000,13.8],[1709635140000,null],[1709635620000,13.7],[1709636100000,null],[1709636580000,13.8],[1709637060000,13.9],[1709637540000,13.8],[1709638020000,13.8],[1709638500000,13.9],[1709638980000,13.9],[1709639460000,13.9],[1709639940000,14.0],[1709640420000,14.0],[1709640900000,14.0],[1709641380000,14.1],[1709641860000,14.1],[1709642340000,14.1],[1709642820000,14.0],[1709643300000,14.0],[1709643780000,null],[1709644260000,null],[1709644740000,14.1],[1709645220000,null],[1709645700000,null],[1709646180000,14.1],[1709646660000,14.1],[1709647140000,14.1],[1709647620000,14.1],[1709648100000,14.1],[1709648580000,14.1],[1709649060000,null],[1709649540000,14.2],[1709650020000,null],[1709650500000,14.1],[1709650980000,14.2],[1709651460000,null],[1709651940000,14.2],[1709652420000,14.2],[1709652900000,14.2],[1709653380000,14.2],[1709653860000,14.2],[1709654340000,14.2],[1709654820000,14.2],[1709655300000,null],[1709655780000,null],[1709656260000,14.2],[1709656740000,14.2],[1709657220000,null],[1709657700000,null],[1709658180000,null],[1709658660000,14.2],[1709659140000,14.2],[1709659620000,14.2],[1709660100000,14.2],[1709660580000,14.2],[1709661060000,14.1],[1709661540000,null],[1709662020000,null],[1709662500000,14.2],[1709662980000,14.2],[1709663460000,14.1],[1709663940000,14.1],[1709664420000,14.1],[1709664900000,14.1],[1709665380000,14.1],[1709665860000,14.1],[1709666340000,null],[1709666820000,14.1],[1709667300000,14.1],[1709667780000,14.1],[1709668260000,14.1],[1709668740000,14.1],[1709669220000,14.1],[1709669700000,14.1],[1709670180000,14.1],[1709670660000,14.1],[1709671140000,14.1],[1709671620000,null],[1709672100000,14.1],[1709672580000,14.0],[1709673060000,14.0],[1709673540000,13.9],[1709674020000,null],[1709674500000,13.9],[1709674980000,null],[1709675460000,13.9],[1709675940000,13.9],[1709676420000,13.9],[1709676900000,13.8],[1709677380000,13.9],[1709677860000,13.9],[1709678340000,13.9],[1709678820000,13.9],[1709679300000,13.9],[1709679780000,13.9],[1709680260000,13.9],[1709680740000,13.9],[1709681220000,13.8],[1709681700000,13.9],[1709682180000,13.7],[1709682660000,null],[1709683140000,13.8],[1709683620000,13.7],[1709684100000,13.7],[1709684580000,13.6],[1709685060000,null],[1709685540000,13.7],[1709686020000,null],[1709686500000,13.6],[1709686980000,13.7],[1709687460000,13.7],[1709687940000,13.7],[1709688420000,13.6],[1709688900000,13.7],[1709689380000,13.8],[1709689860000,13.7],[1709690340000,13.7],[1709690820000,null],[1709691300000,13.7],[1709691780000,13.7],[1709692260000,null],[1709692740000,null],[1709693220000,13.7],[1709693700000,13.7],[1709694180000,null],[1709694660000,null],[1709695140000,13.6],[1709695620000,null],[1709696100000,null],[1709696580000,13.6],[1709697060000,13.6],[1709697540000,null],[1709698020000,13.6],[1709698500000,13.6],[1709698980000,13.6],[1709699460000,null],[1709699940000,13.6],[1709700420000,13.6],[1709700900000,13.6],[1709701380000,13.6],[1709701860000,13.6],[1709702340000,13.6],[1709702820000,13.6],[1709703300000,13.6],[1709703780000,null],[1709704260000,13.6],[1709704740000,13.6],[1709705220000,13.6],[1709705700000,13.6],[1709706180000,13.5],[1709706660000,13.5],[1709707140000,13.6],[1709707620000,13.6],[1709708100000,13.6],[1709708580000,13.6],[1709709060000,13.6],[1709709540000,13.6],[1709710020000,13.6],[1709710500000,13.6],[1709710980000,13.6],[1709711460000,13.6],[1709711940000,13.6],[1709712420000,13.6],[1709712900000,13.6],[1709713380000,13.6],[1709713860000,13.6],[1709714340000,13.6],[1709714820000,13.6],[1709715300000,13.7],[1709715780000,13.7],[1709716260000,null],[1709716740000,13.7],[1709717220000,null],[1709717700000,13.8],[1709718180000,13.7],[1709718660000,13.8],[1709719140000,13.8],[1709719620000,null],[1709720100000,null],[1709720580000,13.8],[1709721060000,13.9],[1709721540000,13.8],[1709722020000,null],[1709722500000,13.8],[1709722980000,13.8],[1709723460000,13.9],[1709723940000,13.9],[1709724420000,14.0],[1709724900000,13.9],[1709725380000,13.9],[1709725860000,14.1],[1709726340000,null],[1709726820000,14.1],[1709727300000,14.1],[1709727780000,14.1],[1709728260000,14.1],[1709728740000,14.1],[1709729220000,14.1],[1709729700000,14.1],[1709730180000,14.2],[1709730660000,14.1],[1709731140000,14.2],[1709731620000,14.2],[1709732100000,14.2],[1709732580000,null],[1709733060000,14.2],[1709733540000,null],[1709734020000,14.3],[1709734500000,14.3],[1709734980000,14.2],[1709735460000,14.3],[1709735940000,14.3],[1709736420000,null],[1709736900000,14.3],[1709737380000,14.3],[1709737860000,14.4],[1709738340000,14.2],[1709738820000,null],[1709739300000,14.4],[1709739780000,14.4],[1709740260000,14.4],[1709740740000,14.3],[1709741220000,14.4],[1709741700000,14.4],[1709742180000,14.4],[1709742660000,null],[1709743140000,14.4],[1709743620000,14.4],[1709744100000,14.4],[1709744580000,14.4],[1709745060000,14.4],[1709745540000,14.4],[1709746020000,14.3],[1709746500000,14.4],[1709746980000,null],[1709747460000,14.4],[1709747940000,null],[1709748420000,14.4],[1709748900000,14.4],[1709749380000,null],[1709749860000,14.4],[1709750340000,null],[1709750820000,null],[1709751300000,14.5],[1709751780000,14.6],[1709752260000,14.6],[1709752740000,14.6],[1709753220000,14.6],[1709753700000,null],[1709754180000,14.5],[1709754660000,14.5],[1709755140000,14.5],[1709755620000,14.4],[1709756100000,14.5],[1709756580000,14.4],[1709757060000,null],[1709757540000,null],[1709758020000,null],[1709758500000,14.4],[1709758980000,14.4],[1709759460000,14.5],[1709759940000,null],[1709760420000,null],[1709760900000,14.4],[1709761380000,14.4],[1709761860000,14.4],[1709762340000,14.4],[1709762820000,null],[1709763300000,14.4],[1709763780000,14.3],[1709764260000,14.4],[1709764740000,null],[1709765220000,14.4],[1709765700000,14.3],[1709766180000,null],[1709766660000,14.4],[1709767140000,14.3],[1709767620000,null],[1709768100000,null],[1709768580000,14.3],[1709769060000,14.2],[1709769540000,14.3],[1709770020000,14.3],[1709770500000,14.2],[1709770980000,null],[1709771460000,14.3],[1709771940000,14.3],[1709772420000,null],[1709772900000,null],[1709773380000,null],[1709773860000,14.2],[1709774340000,14.3],[1709774820000,14.2],[1709775300000,14.2],[1709775780000,14.2],[1709776260000,14.2],[1709776740000,14.2],[1709777220000,14.2],[1709777700000,14.2],[1709778180000,14.1],[1709778660000,14.2],[1709779140000,14.2],[1709779620000,14.2],[1709780100000,14.2],[1709780580000,14.2],[1709781060000,14.1],[1709781540000,null],[1709782020000,14.1],[1709782500000,14.1],[1709782980000,14.1],[1709783460000,14.1],[1709783940000,14.1],[1709784420000,14.1],[1709784900000,null],[1709785380000,14.1],[1709785860000,14.1],[1709786340000,14.1],[1709786820000,null],[1709787300000,14.1],[1709787780000,14.1],[1709788260000,null],[1709788740000,14.1],[1709789220000,14.1],[1709789700000,14.1],[1709790180000,null],[1709790660000,14.1],[1709791140000,14.1],[1709791620000,null],[1709792100000,14.1],[1709792580000,14.1],[1709793060000,null],[1709793540000,14.0],[1709794020000,14.1],[1709794500000,14.0],[1709794980000,14.1],[1709795460000,14.1],[1709795940000,14.0],[1709796420000,null],[1709796900000,14.1],[1709797380000,null],[1709797860000,14.0],[1709798340000,14.1],[1709798820000,14.1],[1709799300000,14.1],[1709799780000,14.1],[1709800260000,14.1],[1709800740000,14.1],[1709801220000,14.1],[1709801700000,14.1],[1709802180000,null],[1709802660000,14.1],[1709803140000,null],[1709803620000,null],[1709804100000,14.2],[1709804580000,14.2],[1709805060000,14.2],[1709805540000,14.2],[1709806020000,14.2],[1709806500000,14.3],[1709806980000,14.4],[1709807460000,null],[1709807940000,14.3],[1709808420000,null],[1709808900000,14.3],[1709809380000,14.4],[1709809860000,14.4],[1709810340000,14.4],[1709810820000,14.5],[1709811300000,14.4],[1709811780000,14.5],[1709812260000,null],[1709812740000,14.6],[1709813220000,14.5],[1709813700000,14.5],[1709814180000,14.4],[1709814660000,14.6],[1709815140000,14.6],[1709815620000,14.6],[1709816100000,14.6],[1709816580000,14.6],[1709817060000,14.6],[1709817540000,14.6],[1709818020000,14.6],[1709818500000,null],[1709818980000,null],[1709819460000,14.8],[1709819940000,14.7],[1709820420000,14.7],[1709820900000,14.8],[1709821380000,14.8],[1709821860000,14.8],[1709822340000,null],[1709822820000,14.7],[1709823300000,14.8],[1709823780000,14.8],[1709824260000,14.8],[1709824740000,14.8],[1709825220000,14.8],[1709825700000,14.8],[1709826180000,null],[1709826660000,14.8],[1709827140000,14.8],[1709827620000,14.8],[1709828100000,14.8],[1709828580000,14.9],[1709829060000,14.9],[1709829540000,14.9],[1709830020000,14.9],[1709830500000,14.9],[1709830980000,null],[1709831460000,14.8],[1709831940000,14.9],[1709832420000,null],[1709832900000,15.0],[1709833380000,15.0],[1709833860000,null],[1709834340000,14.9],[1709834820000,14.9],[1709835300000,14.8],[1709835780000,14.9],[1709836260000,14.9],[1709836740000,14.9],[1709837220000,14.9],[1709837700000,14.9],[1709838180000,14.8],[1709838660000,15.0],[1709839140000,14.9],[1709839620000,14.9],[1709840100000,null],[1709840580000,14.8],[1709841060000,14.9],[1709841540000,14.9],[1709842020000,14.9],[1709842500000,null],[1709842980000,14.8],[1709843460000,14.8],[1709843940000,null],[1709844420000,null],[1709844900000,14.8],[1709845380000,14.8],[1709845860000,14.8],[1709846340000,null],[1709846820000,14.8],[1709847300000,null],[1709847780000,14.8],[1709848260000,null],[1709848740000,14.8],[1709849220000,null],[1709849700000,14.7],[1709850180000,14.7],[1709850660000,14.8],[1709851140000,null],[1709851620000,14.8],[1709852100000,14.7],[1709852580000,14.7],[1709853060000,14.8],[1709853540000,14.7],[1709854020000,14.7],[1709854500000,14.8],[1709854980000,14.8],[1709855460000,14.8],[1709855940000,14.8],[1709856420000,14.7],[1709856900000,null],[1709857380000,14.8],[1709857860000,14.8],[1709858340000,14.8],[1709858820000,14.8],[1709859300000,14.8],[1709859780000,14.7],[1709860260000,14.7],[1709860740000,null],[1709861220000,14.8],[1709861700000,14.8],[1709862180000,14.8],[1709862660000,14.8],[1709863140000,14.7],[1709863620000,null],[1709864100000,14.8],[1709864580000,14.7],[1709865060000,14.7],[1709865540000,14.8],[1709866020000,14.7],[1709866500000,14.7],[1709866980000,14.7],[1709867460000,null],[1709867940000,14.7],[1709868420000,14.7],[1709868900000,14.7],[1709869380000,14.7],[1709869860000,14.7],[1709870340000,14.7],[1709870820000,14.7],[1709871300000,14.7],[1709871780000,14.7],[1709872260000,14.7],[1709872740000,14.6],[1709873220000,14.6],[1709873700000,14.7],[1709874180000,null],[1709874660000,14.6],[1709875140000,14.6],[1709875620000,14.7],[1709876100000,14.7],[1709876580000,14.6],[1709877060000,14.6],[1709877540000,null],[1709878020000,14.6],[1709878500000,14.6],[1709878980000,14.6],[1709879460000,14.6],[1709879940000,null],[1709880420000,14.6],[1709880900000,14.7],[1709881380000,14.6],[1709881860000,14.6],[1709882340000,14.6],[1709882820000,null],[1709883300000,14.6],[1709883780000,14.6],[1709884260000,null],[1709884740000,14.6],[1709885220000,14.6],[1709885700000,14.6],[1709886180000,14.6],[1709886660000,14.7],[1709887140000,14.6],[1709887620000,null],[1709888100000,14.6],[1709888580000,14.6],[1709889060000,null],[1709889540000,null],[1709890020000,14.7],[1709890500000,14.6],[1709890980000,14.7],[1709891460000,null],[1709891940000,14.6],[1709892420000,14.7],[1709892900000,14.7],[1709893380000,14.8],[1709893860000,14.8],[1709894340000,14.8],[1709894820000,14.8],[1709895300000,14.8],[1709895780000,14.8],[1709896260000,14.9],[1709896740000,14.9],[1709897220000,null],[1709897700000,14.9],[1709898180000,null],[1709898660000,14.9],[1709899140000,14.9],[1709899620000,14.9],[1709900100000,15.0],[1709900580000,15.0],[1709901060000,15.1],[1709901540000,15.0],[1709902020000,15.1],[1709902500000,15.1],[1709902980000,15.1],[1709903460000,15.1],[1709903940000,null],[1709904420000,15.1],[1709904900000,15.1],[1709905380000,null],[1709905860000,15.1],[1709906340000,15.1],[1709906820000,15.1],[1709907300000,15.1],[1709907780000,15.2],[1709908260000,15.1],[1709908740000,15.2],[1709909220000,15.2],[1709909700000,15.2],[1709910180000,15.2],[1709910660000,15.2],[1709911140000,15.2],[1709911620000,15.2],[1709912100000,15.2],[1709912580000,15.2],[1709913060000,15.2],[1709913540000,15.2],[1709914020000,15.2],[1709914500000,15.2],[1709914980000,null],[1709915460000,null],[1709915940000,15.1],[1709916420000,15.1],[1709916900000,15.2],[1709917380000,15.1],[1709917860000,15.1],[1709918340000,15.2],[1709918820000,15.1],[1709919300000,15.1],[1709919780000,null],[1709920260000,null],[1709920740000,15.2],[1709921220000,15.1],[1709921700000,15.1],[1709922180000,15.1],[1709922660000,null],[1709923140000,null],[1709923620000,15.1],[1709924100000,null],[1709924580000,15.1],[1709925060000,15.1],[1709925540000,15.1],[1709926020000,15.1],[1709926500000,15.1],[1709926980000,15.1],[1709927460000,null],[1709927940000,15.1],[1709928420000,15.1],[1709928900000,null],[1709929380000,15.1],[1709929860000,15.1],[1709930340000,15.1],[1709930820000,15.1],[1709931300000,15.1],[1709931780000,null],[1709932260000,15.0],[1709932740000,15.0],[1709933220000,15.0],[1709933700000,15.0],[1709934180000,null],[1709934660000,15.0],[1709935140000,15.0],[1709935620000,15.0],[1709936100000,15.0],[1709936580000,15.0],[1709937060000,15.1],[1709937540000,14.9],[1709938020000,15.0],[1709938500000,14.9],[1709938980000,15.0],[1709939460000,14.9],[1709939940000,14.9],[1709940420000,14.9],[1709940900000,14.9],[1709941380000,null],[1709941860000,14.8],[1709942340000,14.8],[1709942820000,null],[1709943300000,14.8],[1709943780000,14.9],[1709944260000,null],[1709944740000,14.9],[1709945220000,14.9],[1709945700000,14.9],[1709946180000,14.9],[1709946660000,14.9],[1709947140000,14.9],[1709947620000,14.9],[1709948100000,null],[1709948580000,null],[1709949060000,14.9],[1709949540000,14.9],[1709950020000,14.9],[1709950500000,14.9],[1709950980000,14.8],[1709951460000,14.9],[1709951940000,14.8],[1709952420000,14.8],[1709952900000,14.9],[1709953380000,14.8],[1709953860000,null],[1709954340000,14.8],[1709954820000,14.9],[1709955300000,14.9],[1709955780000,14.8],[1709956260000,14.8],[1709956740000,null],[1709957220000,null],[1709957700000,14.9],[1709958180000,14.9],[1709958660000,14.8],[1709959140000,null],[1709959620000,14.8],[1709960100000,14.8],[1709960580000,null],[1709961060000,14.8],[1709961540000,14.8],[1709962020000,14.8],[1709962500000,14.8],[1709962980000,null],[1709963460000,null],[1709963940000,14.8],[1709964420000,null],[1709964900000,null],[1709965380000,14.7],[1709965860000,14.8],[1709966340000,14.7],[1709966820000,14.7],[1709967300000,14.8],[1709967780000,14.8],[1709968260000,14.8],[1709968740000,14.8],[1709969220000,null],[1709969700000,14.8],[1709970180000,14.8],[1709970660000,14.8],[1709971140000,14.8],[1709971620000,14.8],[1709972100000,14.8],[1709972580000,14.8],[1709973060000,14.8],[1709973540000,14.7],[1709974020000,14.8],[1709974500000,14.8],[1709974980000,14.7],[1709975460000,14.7],[1709975940000,14.8],[1709976420000,14.8],[1709976900000,14.7],[1709977380000,14.7],[1709977860000,14.8],[1709978340000,14.7],[1709978820000,14.8],[1709979300000,14.6],[1709979780000,14.7],[1709980260000,14.8],[1709980740000,14.7],[1709981220000,14.7],[1709981700000,null],[1709982180000,14.8],[1709982660000,14.8],[1709983140000,14.8],[1709983620000,14.7],[1709984100000,14.8],[1709984580000,14.7],[1709985060000,14.8],[1709985540000,14.8],[1709986020000,14.7],[1709986500000,14.8],[1709986980000,14.7],[1709987460000,14.8],[1709987940000,14.6],[1709988420000,14.6],[1709988900000,14.7],[1709989380000,14.7],[1709989860000,14.6],[1709990340000,14.7],[1709990820000,14.7],[1709991300000,14.7],[1709991780000,14.7],[1709992260000,14.7],[1709992740000,null],[1709993220000,14.8],[1709993700000,null],[1709994180000,null],[1709994660000,14.7],[1709995140000,14.7],[1709995620000,14.7],[1709996100000,14.7],[1709996580000,14.7],[1709997060000,14.7],[1709997540000,14.7],[1709998020000,14.7],[1709998500000,14.7],[1709998980000,14.7],[1709999460000,14.6],[1709999940000,14.7],[1710000420000,14.7],[1710000900000,14.7],[1710001380000,14.6],[1710001860000,14.6],[1710002340000,null],[1710002820000,14.6],[1710003300000,14.7],[1710003780000,14.7],[1710004260000,null],[1710004740000,14.6],[1710005220000,14.6],[1710005700000,null],[1710006180000,null],[1710006660000,14.7],[1710007140000,null],[1710007620000,14.6],[1710008100000,14.7],[1710008580000,14.7],[1710009060000,14.7],[1710009540000,null],[1710010020000,null],[1710010500000,null],[1710010980000,14.7],[1710011460000,14.7],[1710011940000,14.7],[1710012420000,null],[1710012900000,14.8],[1710013380000,14.7],[1710013860000,14.7],[1710014340000,14.7],[1710014820000,null],[1710015300000,null],[1710015780000,14.6],[1710016260000,null],[1710016740000,null],[1710017220000,14.7],[1710017700000,14.6],[1710018180000,null],[1710018660000,null],[1710019140000,14.6],[1710019620000,null],[1710020100000,14.7],[1710020580000,14.7],[1710021060000,14.6],[1710021540000,14.6],[1710022020000,14.6],[1710022500000,14.6],[1710022980000,14.6],[1710023460000,14.6],[1710023940000,14.5],[1710024420000,null],[1710024900000,14.5],[1710025380000,14.4],[1710025860000,null],[1710026340000,null],[1710026820000,14.6],[1710027300000,null],[1710027780000,14.6],[1710028260000,14.5],[1710028740000,14.6],[1710029220000,14.5],[1710029700000,14.5],[1710030180000,null],[1710030660000,14.4],[1710031140000,14.5],[1710031620000,14.5],[1710032100000,14.5],[1710032580000,14.5],[1710033060000,14.4],[1710033540000,null],[1710034020000,14.4],[1710034500000,14.4],[1710034980000,13.6],[1710035460000,13.9],[1710035940000,13.5],[1710036420000,13.6],[1710036900000,13.9],[1710037380000,14.1],[1710037860000,13.8],[1710038340000,13.6],[1710038820000,null],[1710039300000,14.2],[1710039780000,14.2],[1710040260000,14.2],[1710040740000,14.2],[1710041220000,14.2],[1710041700000,null],[1710042180000,14.3],[1710042660000,14.2],[1710043140000,14.2],[1710043620000,null],[1710044100000,14.2],[1710044580000,14.2],[1710045060000,14.2],[1710045540000,14.2],[1710046020000,14.2],[1710046500000,14.2],[1710046980000,14.2],[1710047460000,14.2],[1710047940000,14.2],[1710048420000,14.2],[1710048900000,null],[1710049380000,14.2],[1710049860000,14.2],[1710050340000,14.2],[1710050820000,14.2],[1710051300000,14.2],[1710051780000,14.1],[1710052260000,14.1],[1710052740000,14.1],[1710053220000,14.1],[1710053700000,14.1],[1710054180000,null],[1710054660000,14.2],[1710055140000,null],[1710055620000,null],[1710056100000,14.1],[1710056580000,14.2],[1710057060000,14.1],[1710057540000,14.1],[1710058020000,14.1],[1710058500000,14.1],[1710058980000,null],[1710059460000,null],[1710059940000,14.1],[1710060420000,14.1],[1710060900000,14.2],[1710061380000,null],[1710061860000,14.2],[1710062340000,14.2],[1710062820000,14.2],[1710063300000,14.2],[1710063780000,14.2],[1710064260000,14.2],[1710064740000,14.2],[1710065220000,14.2],[1710065700000,14.2],[1710066180000,14.2],[1710066660000,14.2],[1710067140000,14.3],[1710067620000,14.2],[1710068100000,14.2],[1710068580000,null],[1710069060000,14.2],[1710069540000,14.2],[1710070020000,14.2],[1710070500000,null],[1710070980000,14.2],[1710071460000,14.2],[1710071940000,14.2],[1710072420000,14.2],[1710072900000,null],[1710073380000,14.2],[1710073860000,null],[1710074340000,14.2],[1710074820000,null],[1710075300000,14.2],[1710075780000,14.2],[1710076260000,null],[1710076740000,null],[1710077220000,14.2],[1710077700000,14.2],[1710078180000,14.2],[1710078660000,14.2],[1710079140000,null],[1710079620000,14.3],[1710080100000,14.2],[1710080580000,null],[1710081060000,14.3],[1710081540000,null],[1710082020000,14.2],[1710082500000,14.2],[1710082980000,14.2],[1710083460000,14.2],[1710083940000,null],[1710084420000,14.2],[1710084900000,14.2],[1710085380000,14.2],[1710085860000,14.2],[1710086340000,null],[1710086820000,14.2],[1710087300000,null],[1710087780000,14.2],[1710088260000,null],[1710088740000,14.1],[1710089220000,14.1],[1710089700000,14.2],[1710090180000,14.1],[1710090660000,14.2],[1710091140000,null],[1710091620000,14.1],[1710092100000,14.1],[1710092580000,null],[1710093060000,14.1],[1710093540000,14.1],[1710094020000,null],[1710094500000,14.1],[1710094980000,14.1],[1710095460000,14.1],[1710095940000,14.1],[1710096420000,null],[1710096900000,null],[1710097380000,14.0],[1710097860000,14.1],[1710098340000,14.1],[1710098820000,null],[1710099300000,14.0],[1710099780000,14.0],[1710100260000,14.0],[1710100740000,null],[1710101220000,14.1],[1710101700000,14.0],[1710102180000,14.0],[1710102660000,14.0],[1710103140000,null],[1710103620000,14.0],[1710104100000,13.9],[1710104580000,null],[1710105060000,14.0],[1710105540000,null],[1710106020000,14.0],[1710106500000,14.0],[1710106980000,14.0],[1710107460000,13.9],[1710107940000,13.9],[1710108420000,13.9],[1710108900000,null],[1710109380000,13.9],[1710109860000,13.9],[1710110340000,13.9],[1710110820000,13.9],[1710111300000,13.9],[1710111780000,null],[1710112260000,13.9],[1710112740000,13.9],[1710113220000,13.9],[1710113700000,13.9],[1710114180000,null],[1710114660000,13.9],[1710115140000,null],[1710115620000,13.9],[1710116100000,null],[1710116580000,13.9],[1710117060000,13.9],[1710117540000,null],[1710118020000,null],[1710118500000,13.8],[1710118980000,13.8],[1710119460000,13.8],[1710119940000,13.8],[1710120420000,13.8],[1710120900000,13.8],[1710121380000,13.8],[1710121860000,null],[1710122340000,13.8],[1710122820000,13.8],[1710123300000,null],[1710123780000,null],[1710124260000,13.8],[1710124740000,13.8],[1710125220000,null],[1710125700000,13.8],[1710126180000,13.7],[1710126660000,13.7],[1710127140000,null],[1710127620000,null],[1710128100000,null],[1710128580000,null],[1710129060000,null],[1710129540000,13.7],[1710130020000,null],[1710130500000,13.7],[1710130980000,null],[1710131460000,13.6],[1710131940000,13.6],[1710132420000,13.6],[1710132900000,13.7],[1710133380000,13.6],[1710133860000,13.6],[1710134340000,null],[1710134820000,13.7],[1710135300000,13.6],[1710135780000,13.6],[1710136260000,13.6],[1710136740000,null],[1710137220000,13.5],[1710137700000,null],[1710138180000,13.6],[1710138660000,13.6],[1710139140000,null],[1710139620000,13.6],[1710140100000,13.6],[1710140580000,13.5],[1710141060000,null],[1710141540000,13.6],[1710142020000,13.6],[1710142500000,13.6],[1710142980000,13.6],[1710143460000,13.6],[1710143940000,13.6],[1710144420000,13.6],[1710144900000,13.6],[1710145380000,null],[1710145860000,13.6],[1710146340000,13.6],[1710146820000,13.6],[1710147300000,13.6],[1710147780000,13.6],[1710148260000,null],[1710148740000,13.7],[1710149220000,13.6],[1710149700000,null],[1710150180000,13.7],[1710150660000,13.7],[1710151140000,13.7],[1710151620000,13.7],[1710152100000,13.7],[1710152580000,13.7],[1710153060000,13.7],[1710153540000,13.8],[1710154020000,null],[1710154500000,13.9],[1710154980000,null],[1710155460000,13.9],[1710155940000,13.9],[1710156420000,13.9],[1710156900000,13.9],[1710157380000,13.9],[1710157860000,13.9],[1710158340000,13.9],[1710158820000,null],[1710159300000,null],[1710159780000,14.0],[1710160260000,14.0],[1710160740000,14.1],[1710161220000,14.1],[1710161700000,14.1],[1710162180000,14.1],[1710162660000,14.1],[1710163140000,null],[1710163620000,null],[1710164100000,14.1],[1710164580000,null],[1710165060000,14.1],[1710165540000,14.1],[1710166020000,14.1],[1710166500000,14.2],[1710166980000,14.1],[1710167460000,14.2],[1710167940000,null],[1710168420000,14.2],[1710168900000,14.2],[1710169380000,14.2],[1710169860000,14.2],[1710170340000,14.2],[1710170820000,14.2],[1710171300000,14.2],[1710171780000,null],[1710172260000,null],[1710172740000,14.2],[1710173220000,14.2],[1710173700000,14.2],[1710174180000,14.2],[1710174660000,null],[1710175140000,14.2],[1710175620000,14.2],[1710176100000,14.2],[1710176580000,14.2],[1710177060000,null],[1710177540000,14.2],[1710178020000,14.2],[1710178500000,null],[1710178980000,null],[1710179460000,14.1],[1710179940000,null],[1710180420000,14.1],[1710180900000,14.1],[1710181380000,14.1],[1710181860000,14.1],[1710182340000,14.1],[1710182820000,14.1],[1710183300000,14.0],[1710183780000,14.1],[1710184260000,14.0],[1710184740000,14.0],[1710185220000,null],[1710185700000,null],[1710186180000,14.0],[1710186660000,13.9],[1710187140000,13.9],[1710187620000,13.9],[1710188100000,13.9],[1710188580000,13.9],[1710189060000,13.9],[1710189540000,null],[1710190020000,13.9],[1710190500000,13.9],[1710190980000,13.9],[1710191460000,13.9],[1710191940000,13.9],[1710192420000,13.9],[1710192900000,null],[1710193380000,13.9],[1710193860000,13.9],[1710194340000,null],[1710194820000,13.9],[1710195300000,13.9],[1710195780000,13.9],[1710196260000,13.9],[1710196740000,13.9],[1710197220000,null],[1710197700000,13.8],[1710198180000,13.9],[1710198660000,13.8],[1710199140000,13.9],[1710199620000,13.9],[1710200100000,null],[1710200580000,null],[1710201060000,13.9],[1710201540000,null],[1710202020000,13.8],[1710202500000,null],[1710202980000,13.8],[1710203460000,13.8],[1710203940000,13.8],[1710204420000,13.8],[1710204900000,13.8],[1710205380000,13.8],[1710205860000,13.8],[1710206340000,13.8],[1710206820000,13.8],[1710207300000,13.8],[1710207780000,13.8],[1710208260000,13.8],[1710208740000,null],[1710209220000,null],[1710209700000,13.7],[1710210180000,13.8],[1710210660000,13.8],[1710211140000,13.8],[1710211620000,13.7],[1710212100000,13.8],[1710212580000,13.8],[1710213060000,13.7],[1710213540000,13.7],[1710214020000,13.7],[1710214500000,null],[1710214980000,13.8],[1710215460000,13.8],[1710215940000,13.8],[1710216420000,13.6],[1710216900000,13.7],[1710217380000,13.7],[1710217860000,13.7],[1710218340000,13.7],[1710218820000,null],[1710219300000,13.6],[1710219780000,13.6],[1710220260000,13.7],[1710220740000,13.7],[1710221220000,13.7],[1710221700000,13.7],[1710222180000,13.8],[1710222660000,13.7],[1710223140000,13.6],[1710223620000,13.7],[1710224100000,13.6],[1710224580000,13.6],[1710225060000,null],[1710225540000,13.6],[1710226020000,13.7],[1710226500000,13.7],[1710226980000,13.7],[1710227460000,13.6],[1710227940000,13.7],[1710228420000,null],[1710228900000,13.8],[1710229380000,13.6],[1710229860000,13.7],[1710230340000,null],[1710230820000,13.6],[1710231300000,13.8],[1710231780000,13.8],[1710232260000,13.7],[1710232740000,13.7],[1710233220000,null],[1710233700000,13.8],[1710234180000,13.8],[1710234660000,13.8],[1710235140000,13.8],[1710235620000,13.8],[1710236100000,null],[1710236580000,13.8],[1710237060000,13.9],[1710237540000,13.9],[1710238020000,13.9],[1710238500000,13.9],[1710238980000,13.9],[1710239460000,14.0],[1710239940000,13.9],[1710240420000,14.0],[1710240900000,14.0],[1710241380000,14.0],[1710241860000,14.0],[1710242340000,14.0],[1710242820000,13.9],[1710243300000,13.9],[1710243780000,null],[1710244260000,14.0],[1710244740000,14.0],[1710245220000,null],[1710245700000,14.0],[1710246180000,14.1],[1710246660000,14.1],[1710247140000,14.1],[1710247620000,14.1],[1710248100000,14.1],[1710248580000,14.1],[1710249060000,14.1],[1710249540000,14.1],[1710250020000,null],[1710250500000,14.2],[1710250980000,14.2],[1710251460000,14.2],[1710251940000,14.2],[1710252420000,14.2],[1710252900000,14.2],[1710253380000,null],[1710253860000,14.3],[1710254340000,14.4],[1710254820000,14.3],[1710255300000,14.3],[1710255780000,14.3],[1710256260000,14.4],[1710256740000,14.4],[1710257220000,14.3],[1710257700000,14.4],[1710258180000,14.4],[1710258660000,14.4],[1710259140000,14.4],[1710259620000,14.4],[1710260100000,null],[1710260580000,14.5],[1710261060000,14.6],[1710261540000,14.7],[1710262020000,14.5],[1710262500000,14.8],[1710262980000,14.4],[1710263460000,14.6],[1710263940000,14.7],[1710264420000,14.7],[1710264900000,14.7],[1710265380000,14.5],[1710265860000,null],[1710266340000,14.7],[1710266820000,14.5],[1710267300000,14.7],[1710267780000,14.6],[1710268260000,14.6],[1710268740000,14.6],[1710269220000,14.7],[1710269700000,14.6],[1710270180000,14.4],[1710270660000,14.6],[1710271140000,14.6],[1710271620000,14.5],[1710272100000,14.4],[1710272580000,null],[1710273060000,null],[1710273540000,14.4],[1710274020000,14.5],[1710274500000,14.4],[1710274980000,14.5],[1710275460000,14.4],[1710275940000,null],[1710276420000,14.4],[1710276900000,14.4],[1710277380000,null],[1710277860000,14.4],[1710278340000,14.5],[1710278820000,14.4],[1710279300000,null],[1710279780000,14.4],[1710280260000,14.4],[1710280740000,14.4],[1710281220000,14.4],[1710281700000,14.3],[1710282180000,14.4],[1710282660000,null],[1710283140000,14.4],[1710283620000,14.2],[1710284100000,14.3],[1710284580000,14.3],[1710285060000,14.3],[1710285540000,null],[1710286020000,14.3],[1710286500000,14.3],[1710286980000,14.3],[1710287460000,14.3],[1710287940000,null],[1710288420000,14.2],[1710288900000,14.3],[1710289380000,14.2],[1710289860000,14.2],[1710290340000,null],[1710290820000,14.2],[1710291300000,14.2],[1710291780000,14.2],[1710292260000,14.2],[1710292740000,14.2],[1710293220000,14.2],[1710293700000,14.2],[1710294180000,14.2],[1710294660000,14.2],[1710295140000,14.1],[1710295620000,14.2],[1710296100000,14.2],[1710296580000,14.2],[1710297060000,14.2],[1710297540000,14.2],[1710298020000,14.2],[1710298500000,14.2],[1710298980000,14.1],[1710299460000,14.1],[1710299940000,14.1],[1710300420000,14.2],[1710300900000,null],[1710301380000,14.1],[1710301860000,14.1],[1710302340000,14.1],[1710302820000,14.1],[1710303300000,14.1],[1710303780000,14.1],[1710304260000,14.1],[1710304740000,14.1],[1710305220000,14.1],[1710305700000,14.1],[1710306180000,14.1],[1710306660000,14.1],[1710307140000,14.0],[1710307620000,14.0],[1710308100000,14.1],[1710308580000,14.0],[1710309060000,14.0],[1710309540000,14.0],[1710310020000,13.9],[1710310500000,13.9],[1710310980000,14.0],[1710311460000,14.0],[1710311940000,13.9],[1710312420000,null],[1710312900000,13.9],[1710313380000,13.9],[1710313860000,13.9],[1710314340000,13.9],[1710314820000,13.9],[1710315300000,14.0],[1710315780000,14.0],[1710316260000,14.0],[1710316740000,14.0],[1710317220000,14.0],[1710317700000,14.0],[1710318180000,13.9],[1710318660000,14.0],[1710319140000,13.9],[1710319620000,14.0],[1710320100000,14.0],[1710320580000,14.1],[1710321060000,null],[1710321540000,14.0],[1710322020000,14.1],[1710322500000,14.0],[1710322980000,14.1],[1710323460000,14.1],[1710323940000,14.1],[1710324420000,14.1],[1710324900000,14.1],[1710325380000,14.1],[1710325860000,14.1],[1710326340000,14.1],[1710326820000,14.2],[1710327300000,14.2],[1710327780000,14.2],[1710328260000,14.2],[1710328740000,14.2],[1710329220000,null],[1710329700000,14.3],[1710330180000,14.3],[1710330660000,14.4],[1710331140000,14.4],[1710331620000,14.4],[1710332100000,14.4],[1710332580000,14.5],[1710333060000,14.4],[1710333540000,14.5],[1710334020000,null],[1710334500000,null],[1710334980000,14.6],[1710335460000,14.6],[1710335940000,14.6],[1710336420000,14.7],[1710336900000,14.7],[1710337380000,14.8],[1710337860000,14.7],[1710338340000,14.8],[1710338820000,14.8],[1710339300000,14.8],[1710339780000,14.7],[1710340260000,14.7],[1710340740000,14.8],[1710341220000,14.8],[1710341700000,14.8],[1710342180000,null],[1710342660000,14.8],[1710343140000,null],[1710343620000,14.8],[1710344100000,14.8],[1710344580000,14.8],[1710345060000,14.8],[1710345540000,14.8],[1710346020000,null],[1710346500000,null],[1710346980000,14.8],[1710347460000,14.8],[1710347940000,14.8],[1710348420000,14.9],[1710348900000,14.9],[1710349380000,14.9],[1710349860000,14.9],[1710350340000,15.2],[1710350820000,null],[1710351300000,null],[1710351780000,15.1],[1710352260000,15.1],[1710352740000,15.1],[1710353220000,null],[1710353700000,14.9],[1710354180000,15.1],[1710354660000,null],[1710355140000,14.9],[1710355620000,15.0],[1710356100000,14.9],[1710356580000,null],[1710357060000,15.0],[1710357540000,15.0],[1710358020000,15.1],[1710358500000,null],[1710358980000,15.1],[1710359460000,null],[1710359940000,15.1],[1710360420000,15.2],[1710360900000,15.2],[1710361380000,15.2],[1710361860000,15.1],[1710362340000,15.3],[1710362820000,15.1],[1710363300000,15.2],[1710363780000,15.2],[1710364260000,14.9],[1710364740000,15.2],[1710365220000,14.9],[1710365700000,null],[1710366180000,15.1],[1710366660000,15.2],[1710367140000,15.2],[1710367620000,15.1],[1710368100000,15.2],[1710368580000,15.1],[1710369060000,null],[1710369540000,14.9],[1710370020000,14.9],[1710370500000,15.0],[1710370980000,null],[1710371460000,15.0],[1710371940000,15.0],[1710372420000,14.9],[1710372900000,14.9],[1710373380000,14.8],[1710373860000,14.9],[1710374340000,14.9],[1710374820000,14.9],[1710375300000,14.9],[1710375780000,null],[1710376260000,14.9],[1710376740000,14.8],[1710377220000,14.9],[1710377700000,14.8],[1710378180000,14.8],[1710378660000,null],[1710379140000,14.8],[1710379620000,14.8],[1710380100000,null],[1710380580000,14.8],[1710381060000,null],[1710381540000,null],[1710382020000,14.8],[1710382500000,14.8],[1710382980000,14.7],[1710383460000,14.6],[1710383940000,14.6],[1710384420000,14.7],[1710384900000,14.7],[1710385380000,null],[1710385860000,14.7],[1710386340000,14.7],[1710386820000,14.7],[1710387300000,14.6],[1710387780000,14.6],[1710388260000,14.6],[1710388740000,14.7],[1710389220000,14.7],[1710389700000,null],[1710390180000,14.6],[1710390660000,14.6],[1710391140000,14.6],[1710391620000,14.6],[1710392100000,14.6],[1710392580000,14.6],[1710393060000,14.7],[1710393540000,14.6],[1710394020000,null],[1710394500000,null],[1710394980000,14.6],[1710395460000,14.5],[1710395940000,14.6],[1710396420000,14.6],[1710396900000,14.6],[1710397380000,14.6],[1710397860000,14.6],[1710398340000,null],[1710398820000,14.6],[1710399300000,14.6],[1710399780000,14.5],[1710400260000,null],[1710400740000,14.6],[1710401220000,14.6],[1710401700000,14.6],[1710402180000,14.6],[1710402660000,14.6],[1710403140000,14.6],[1710403620000,null],[1710404100000,14.6],[1710404580000,14.6],[1710405060000,14.6],[1710405540000,null],[1710406020000,14.6],[1710406500000,14.6],[1710406980000,14.6],[1710407460000,null],[1710407940000,14.6],[1710408420000,14.7],[1710408900000,14.7],[1710409380000,14.7],[1710409860000,14.7],[1710410340000,14.8],[1710410820000,14.8],[1710411300000,14.8],[1710411780000,15.1],[1710412260000,15.0],[1710412740000,14.8],[1710413220000,14.8],[1710413700000,14.9],[1710414180000,null],[1710414660000,14.9],[1710415140000,14.9],[1710415620000,14.9],[1710416100000,15.0],[1710416580000,14.9],[1710417060000,15.0],[1710417540000,15.0],[1710418020000,14.9],[1710418500000,15.0],[1710418980000,15.1],[1710419460000,15.2],[1710419940000,15.2],[1710420420000,15.1],[1710420900000,15.2],[1710421380000,15.2],[1710421860000,15.3],[1710422340000,15.2],[1710422820000,15.3],[1710423300000,15.2],[1710423780000,15.2],[1710424260000,15.2],[1710424740000,15.2],[1710425220000,15.3],[1710425700000,15.4],[1710426180000,15.4],[1710426660000,15.5],[1710427140000,15.5],[1710427620000,15.4],[1710428100000,null],[1710428580000,15.4],[1710429060000,15.4],[1710429540000,15.4],[1710430020000,15.7],[1710430500000,15.7],[1710430980000,null],[1710431460000,15.7],[1710431940000,null],[1710432420000,15.8],[1710432900000,15.7],[1710433380000,15.9],[1710433860000,15.9],[1710434340000,15.8],[1710434820000,15.7],[1710435300000,15.9],[1710435780000,15.7],[1710436260000,15.8],[1710436740000,15.6],[1710437220000,15.8],[1710437700000,15.7],[1710438180000,15.8],[1710438660000,15.8],[1710439140000,15.7],[1710439620000,15.8],[1710440100000,15.8],[1710440580000,15.8],[1710441060000,null],[1710441540000,15.7],[1710442020000,15.7],[1710442500000,null],[1710442980000,null],[1710443460000,15.4],[1710443940000,15.6],[1710444420000,15.4],[1710444900000,15.6],[1710445380000,15.5],[1710445860000,null],[1710446340000,null],[1710446820000,null],[1710447300000,15.6],[1710447780000,15.5],[1710448260000,15.5],[1710448740000,null],[1710449220000,15.6],[1710449700000,null],[1710450180000,null],[1710450660000,15.4],[1710451140000,15.3],[1710451620000,15.5],[1710452100000,15.3],[1710452580000,15.5],[1710453060000,15.4],[1710453540000,null],[1710454020000,null],[1710454500000,15.4],[1710454980000,null],[1710455460000,null],[1710455940000,15.5],[1710456420000,15.3],[1710456900000,null],[1710457380000,15.4],[1710457860000,15.4],[1710458340000,15.5],[1710458820000,15.3],[1710459300000,null],[1710459780000,15.4],[1710460260000,15.4],[1710460740000,15.4],[1710461220000,15.4],[1710461700000,15.5],[1710462180000,15.4],[1710462660000,null],[1710463140000,15.5],[1710463620000,null],[1710464100000,15.4],[1710464580000,15.4],[1710465060000,15.4],[1710465540000,null],[1710466020000,15.5],[1710466500000,15.3],[1710466980000,null],[1710467460000,null],[1710467940000,15.4],[1710468420000,15.4],[1710468900000,15.2],[1710469380000,15.4],[1710469860000,15.4],[1710470340000,15.4],[1710470820000,15.4],[1710471300000,15.3],[1710471780000,null],[1710472260000,15.2],[1710472740000,15.3],[1710473220000,15.2],[1710473700000,15.4],[1710474180000,15.4],[1710474660000,15.4],[1710475140000,15.3],[1710475620000,15.3],[1710476100000,null],[1710476580000,15.4],[1710477060000,15.4],[1710477540000,15.4],[1710478020000,15.4],[1710478500000,15.4],[1710478980000,15.2],[1710479460000,15.4],[1710479940000,null],[1710480420000,15.2],[1710480900000,15.3],[1710481380000,15.3],[1710481860000,null],[1710482340000,null],[1710482820000,15.3],[1710483300000,15.3],[1710483780000,15.3],[1710484260000,15.2],[1710484740000,15.3],[1710485220000,15.1],[1710485700000,15.2],[1710486180000,null],[1710486660000,15.4],[1710487140000,15.3],[1710487620000,15.2],[1710488100000,null],[1710488580000,15.2],[1710489060000,15.2],[1710489540000,null],[1710490020000,15.4],[1710490500000,15.3],[1710490980000,15.4],[1710491460000,15.4],[1710491940000,15.4],[1710492420000,15.4],[1710492900000,15.4],[1710493380000,15.5],[1710493860000,15.4],[1710494340000,15.2],[1710494820000,15.4],[1710495300000,15.4],[1710495780000,15.5],[1710496260000,null],[1710496740000,15.8],[1710497220000,15.9],[1710497700000,16.1],[1710498180000,15.8],[1710498660000,16.3],[1710499140000,15.9],[1710499620000,null],[1710500100000,15.5],[1710500580000,null],[1710501060000,15.8],[1710501540000,15.5],[1710502020000,16.2],[1710502500000,15.7],[1710502980000,15.5],[1710503460000,16.0],[1710503940000,null],[1710504420000,15.8],[1710504900000,16.0],[1710505380000,15.9],[1710505860000,16.2],[1710506340000,16.1],[1710506820000,16.1],[1710507300000,null],[1710507780000,16.2],[1710508260000,16.2],[1710508740000,16.2],[1710509220000,16.2],[1710509700000,16.4],[1710510180000,null],[1710510660000,null],[1710511140000,16.4],[1710511620000,16.4],[1710512100000,16.4],[1710512580000,null],[1710513060000,16.4],[1710513540000,null],[1710514020000,null],[1710514500000,16.5],[1710514980000,16.5],[1710515460000,16.4],[1710515940000,16.5],[1710516420000,16.6],[1710516900000,16.5],[1710517380000,16.5],[1710517860000,16.4],[1710518340000,16.6],[1710518820000,16.6],[1710519300000,16.4],[1710519780000,16.3],[1710520260000,16.4],[1710520740000,16.5],[1710521220000,16.3],[1710521700000,16.3],[1710522180000,16.6],[1710522660000,16.5],[1710523140000,16.2],[1710523620000,16.6],[1710524100000,16.4],[1710524580000,16.6],[1710525060000,16.4],[1710525540000,16.5],[1710526020000,null],[1710526500000,16.6],[1710526980000,16.6],[1710527460000,16.6],[1710527940000,16.5],[1710528420000,16.6],[1710528900000,16.3],[1710529380000,16.4],[1710529860000,16.4],[1710530340000,16.1],[1710530820000,16.5],[1710531300000,16.3],[1710531780000,16.5],[1710532260000,16.3],[1710532740000,16.6],[1710533220000,16.4],[1710533700000,null],[1710534180000,16.4],[1710534660000,16.4],[1710535140000,16.3],[1710535620000,16.2],[1710536100000,16.2],[1710536580000,null],[1710537060000,16.4],[1710537540000,16.2],[1710538020000,16.4],[1710538500000,15.9],[1710538980000,16.2],[1710539460000,16.1],[1710539940000,16.0],[1710540420000,16.1],[1710540900000,15.6],[1710541380000,16.1],[1710541860000,16.1],[1710542340000,16.0],[1710542820000,15.9],[1710543300000,16.1],[1710543780000,null],[1710544260000,15.9],[1710544740000,null],[1710545220000,16.2],[1710545700000,16.1],[1710546180000,16.2],[1710546660000,16.1],[1710547140000,16.2],[1710547620000,16.1],[1710548100000,null],[1710548580000,15.8],[1710549060000,16.0],[1710549540000,15.9],[1710550020000,16.0],[1710550500000,15.9],[1710550980000,15.9],[1710551460000,15.8],[1710551940000,15.9],[1710552420000,null],[1710552900000,null],[1710553380000,15.6],[1710553860000,15.8],[1710554340000,15.9],[1710554820000,16.0],[1710555300000,15.9],[1710555780000,15.9],[1710556260000,15.9],[1710556740000,15.9],[1710557220000,15.9],[1710557700000,15.9],[1710558180000,15.9],[1710558660000,15.8],[1710559140000,null],[1710559620000,15.8],[1710560100000,15.7],[1710560580000,15.6],[1710561060000,15.7],[1710561540000,15.6],[1710562020000,15.6],[1710562500000,null],[1710562980000,15.8],[1710563460000,15.7],[1710563940000,15.6],[1710564420000,15.6],[1710564900000,null],[1710565380000,null],[1710565860000,15.6],[1710566340000,15.6],[1710566820000,15.6],[1710567300000,15.6],[1710567780000,15.6],[1710568260000,15.6],[1710568740000,null],[1710569220000,15.6],[1710569700000,15.6],[1710570180000,15.6],[1710570660000,15.6],[1710571140000,15.6],[1710571620000,15.6],[1710572100000,15.5],[1710572580000,15.6],[1710573060000,15.6],[1710573540000,15.6],[1710574020000,15.6],[1710574500000,15.6],[1710574980000,null],[1710575460000,15.6],[1710575940000,15.7],[1710576420000,15.6],[1710576900000,15.6],[1710577380000,15.6],[1710577860000,15.6],[1710578340000,15.7],[1710578820000,15.5],[1710579300000,15.7],[1710579780000,15.6],[1710580260000,15.7],[1710580740000,15.6],[1710581220000,15.6],[1710581700000,15.7],[1710582180000,15.6],[1710582660000,15.7],[1710583140000,15.8],[1710583620000,15.8],[1710584100000,15.7],[1710584580000,15.7],[1710585060000,15.7],[1710585540000,15.8],[1710586020000,15.8],[1710586500000,15.8],[1710586980000,null],[1710587460000,15.9],[1710587940000,15.8],[1710588420000,15.9],[1710588900000,null],[1710589380000,15.9],[1710589860000,15.9],[1710590340000,16.0],[1710590820000,15.9],[1710591300000,15.9],[1710591780000,16.0],[1710592260000,16.1],[1710592740000,16.1],[1710593220000,16.1],[1710593700000,16.2],[1710594180000,16.4],[1710594660000,16.2],[1710595140000,16.2],[1710595620000,16.2],[1710596100000,16.3],[1710596580000,16.2],[1710597060000,16.2],[1710597540000,16.4],[1710598020000,16.3],[1710598500000,16.4],[1710598980000,16.4],[1710599460000,16.4],[1710599940000,16.4],[1710600420000,16.4],[1710600900000,16.4],[1710601380000,16.5],[1710601860000,16.5],[1710602340000,16.6],[1710602820000,16.6],[1710603300000,16.6],[1710603780000,16.6],[1710604260000,16.6],[1710604740000,16.7],[1710605220000,16.7],[1710605700000,16.6],[1710606180000,null],[1710606660000,null],[1710607140000,16.8],[1710607620000,16.8],[1710608100000,16.8],[1710608580000,16.8],[1710609060000,16.8],[1710609540000,16.8],[1710610020000,16.8],[1710610500000,16.8],[1710610980000,16.9],[1710611460000,16.8],[1710611940000,16.8],[1710612420000,16.7],[1710612900000,16.8],[1710613380000,16.8],[1710613860000,null],[1710614340000,16.8],[1710614820000,16.8],[1710615300000,16.8],[1710615780000,16.8],[1710616260000,16.9],[1710616740000,16.7],[1710617220000,17.2],[1710617700000,17.2],[1710618180000,null],[1710618660000,16.9],[1710619140000,17.3],[1710619620000,17.4],[1710620100000,null],[1710620580000,17.0],[1710621060000,17.2],[1710621540000,17.2],[1710622020000,null],[1710622500000,16.8],[1710622980000,17.3],[1710623460000,null],[1710623940000,17.1],[1710624420000,17.0],[1710624900000,null],[1710625380000,17.1],[1710625860000,16.8],[1710626340000,17.1],[1710626820000,17.1],[1710627300000,null],[1710627780000,17.0],[1710628260000,16.9],[1710628740000,16.7],[1710629220000,16.8],[1710629700000,17.0],[1710630180000,17.1],[1710630660000,17.0],[1710631140000,16.6],[1710631620000,16.5],[1710632100000,16.9],[1710632580000,16.9],[1710633060000,16.9],[1710633540000,16.8],[1710634020000,16.9],[1710634500000,null],[1710634980000,16.5],[1710635460000,16.8],[1710635940000,16.8],[1710636420000,16.9],[1710636900000,16.8],[1710637380000,16.8],[1710637860000,16.6],[1710638340000,null],[1710638820000,16.2],[1710639300000,16.1],[1710639780000,16.6],[1710640260000,16.5],[1710640740000,16.2],[1710641220000,16.3],[1710641700000,16.4],[1710642180000,16.2],[1710642660000,16.2],[1710643140000,16.2],[1710643620000,16.4],[1710644100000,16.6],[1710644580000,16.2],[1710645060000,16.2],[1710645540000,null],[1710646020000,16.5],[1710646500000,16.4],[1710646980000,16.4],[1710647460000,null],[1710647940000,16.4],[1710648420000,16.4],[1710648900000,16.4],[1710649380000,16.3],[1710649860000,16.3],[1710650340000,16.4],[1710650820000,16.2],[1710651300000,16.1],[1710651780000,16.2],[1710652260000,16.1],[1710652740000,16.1],[1710653220000,16.2],[1710653700000,16.1],[1710654180000,null],[1710654660000,16.1],[1710655140000,16.1],[1710655620000,16.1],[1710656100000,16.1],[1710656580000,null],[1710657060000,null],[1710657540000,16.1],[1710658020000,16.0],[1710658500000,16.1],[1710658980000,16.1],[1710659460000,16.2],[1710659940000,16.1],[1710660420000,16.1],[1710660900000,16.1],[1710661380000,16.1],[1710661860000,16.1],[1710662340000,16.1],[1710662820000,null],[1710663300000,16.1],[1710663780000,16.1],[1710664260000,16.1],[1710664740000,16.2],[1710665220000,16.1],[1710665700000,16.1],[1710666180000,16.2],[1710666660000,16.2],[1710667140000,16.2],[1710667620000,16.2],[1710668100000,16.2],[1710668580000,16.2],[1710669060000,16.2],[1710669540000,16.2],[1710670020000,16.2],[1710670500000,null],[1710670980000,16.2],[1710671460000,16.4],[1710671940000,16.4],[1710672420000,16.3],[1710672900000,16.4],[1710673380000,16.4],[1710673860000,16.4],[1710674340000,16.4],[1710674820000,null],[1710675300000,16.6],[1710675780000,16.5],[1710676260000,16.5],[1710676740000,16.6],[1710677220000,16.6],[1710677700000,16.5],[1710678180000,16.6],[1710678660000,16.5],[1710679140000,16.6],[1710679620000,16.7],[1710680100000,16.8],[1710680580000,16.8],[1710681060000,16.9],[1710681540000,16.8],[1710682020000,16.8],[1710682500000,null],[1710682980000,16.8],[1710683460000,16.9],[1710683940000,16.9],[1710684420000,17.0],[1710684900000,16.9],[1710685380000,16.9],[1710685860000,16.9],[1710686340000,16.9],[1710686820000,16.9],[1710687300000,16.9],[1710687780000,16.9],[1710688260000,16.8],[1710688740000,16.9],[1710689220000,16.8],[1710689700000,16.8],[1710690180000,16.8],[1710690660000,16.8],[1710691140000,16.8],[1710691620000,16.8],[1710692100000,16.8],[1710692580000,16.8],[1710693060000,16.8],[1710693540000,16.9],[1710694020000,16.9],[1710694500000,16.9],[1710694980000,16.9],[1710695460000,17.0],[1710695940000,16.9],[1710696420000,16.9],[1710696900000,16.9],[1710697380000,16.8],[1710697860000,17.0],[1710698340000,16.7],[1710698820000,17.0],[1710699300000,16.8],[1710699780000,16.8],[1710700260000,16.8],[1710700740000,17.1],[1710701220000,16.9],[1710701700000,17.1],[1710702180000,17.1],[1710702660000,16.8],[1710703140000,16.8],[1710703620000,16.9],[1710704100000,16.9],[1710704580000,17.1],[1710705060000,17.2],[1710705540000,16.9],[1710706020000,17.1],[1710706500000,17.2],[1710706980000,17.2],[1710707460000,17.0],[1710707940000,16.6],[1710708420000,17.2],[1710708900000,17.1],[1710709380000,17.0],[1710709860000,17.0],[1710710340000,16.9],[1710710820000,17.0],[1710711300000,16.9],[1710711780000,16.9],[1710712260000,16.9],[1710712740000,null],[1710713220000,17.0],[1710713700000,17.0],[1710714180000,null],[1710714660000,null],[1710715140000,16.9],[1710715620000,16.9],[1710716100000,null],[1710716580000,16.9],[1710717060000,16.8],[1710717540000,16.8],[1710718020000,16.9],[1710718500000,16.9],[1710718980000,17.0],[1710719460000,17.0],[1710719940000,17.3],[1710720420000,17.2],[1710720900000,16.9],[1710721380000,17.0],[1710721860000,17.0],[1710722340000,17.2],[1710722820000,17.3],[1710723300000,17.0],[1710723780000,17.0],[1710724260000,17.1],[1710724740000,17.2],[1710725220000,16.9],[1710725700000,17.1],[1710726180000,16.9],[1710726660000,17.1],[1710727140000,17.2],[1710727620000,16.8],[1710728100000,17.1],[1710728580000,17.1],[1710729060000,17.1],[1710729540000,null],[1710730020000,17.1],[1710730500000,17.1],[1710730980000,16.9],[1710731460000,null],[1710731940000,16.9],[1710732420000,16.9],[1710732900000,null],[1710733380000,16.8],[1710733860000,null],[1710734340000,16.9],[1710734820000,17.0],[1710735300000,16.9],[1710735780000,16.9],[1710736260000,16.9],[1710736740000,16.7],[1710737220000,16.8],[1710737700000,16.7],[1710738180000,16.8],[1710738660000,16.8],[1710739140000,null],[1710739620000,16.6],[1710740100000,16.7],[1710740580000,16.8],[1710741060000,16.5],[1710741540000,16.7],[1710742020000,16.7],[1710742500000,16.6],[1710742980000,16.6],[1710743460000,16.5],[1710743940000,16.6],[1710744420000,null],[1710744900000,16.6],[1710745380000,16.6],[1710745860000,null],[1710746340000,16.6],[1710746820000,16.7],[1710747300000,16.7],[1710747780000,16.4],[1710748260000,null],[1710748740000,16.8],[1710749220000,16.7],[1710749700000,16.7],[1710750180000,16.7],[1710750660000,16.6],[1710751140000,16.6],[1710751620000,16.6],[1710752100000,16.8],[1710752580000,16.7],[1710753060000,16.5],[1710753540000,16.5],[1710754020000,null],[1710754500000,null],[1710754980000,16.8],[1710755460000,16.7],[1710755940000,16.8],[1710756420000,16.7],[1710756900000,16.6],[1710757380000,16.8],[1710757860000,16.6],[1710758340000,16.7],[1710758820000,16.8],[1710759300000,16.8],[1710759780000,16.8],[1710760260000,16.7],[1710760740000,16.8],[1710761220000,16.8],[1710761700000,16.9],[1710762180000,16.9],[1710762660000,16.9],[1710763140000,17.0],[1710763620000,17.1],[1710764100000,17.1],[1710764580000,17.1],[1710765060000,17.1],[1710765540000,17.1],[1710766020000,17.2],[1710766500000,17.2],[1710766980000,17.1],[1710767460000,17.2],[1710767940000,17.2],[1710768420000,17.2],[1710768900000,17.2],[1710769380000,17.2],[1710769860000,17.3],[1710770340000,17.2],[1710770820000,17.2],[1710771300000,17.2],[1710771780000,null],[1710772260000,17.1],[1710772740000,17.1],[1710773220000,17.1],[1710773700000,17.2],[1710774180000,17.2],[1710774660000,17.2],[1710775140000,17.2],[1710775620000,17.2],[1710776100000,17.2],[1710776580000,17.2],[1710777060000,17.2],[1710777540000,17.2],[1710778020000,17.2],[1710778500000,17.2],[1710778980000,17.1],[1710779460000,17.2],[1710779940000,17.2],[1710780420000,17.2],[1710780900000,17.2],[1710781380000,17.2],[1710781860000,17.2],[1710782340000,17.2],[1710782820000,17.2],[1710783300000,17.3],[1710783780000,17.2],[1710784260000,17.2],[1710784740000,17.2],[1710785220000,17.2],[1710785700000,17.3],[1710786180000,17.2],[1710786660000,17.3],[1710787140000,null],[1710787620000,17.4],[1710788100000,17.2],[1710788580000,17.1],[1710789060000,17.6],[1710789540000,17.4],[1710790020000,17.5],[1710790500000,17.5],[1710790980000,17.4],[1710791460000,null],[1710791940000,17.2],[1710792420000,17.6],[1710792900000,17.5],[1710793380000,17.8],[1710793860000,17.6],[1710794340000,17.3],[1710794820000,17.2],[1710795300000,17.6],[1710795780000,17.3],[1710796260000,17.4],[1710796740000,17.6],[1710797220000,17.5],[1710797700000,17.2],[1710798180000,17.5],[1710798660000,17.2],[1710799140000,null],[1710799620000,17.6],[1710800100000,17.6],[1710800580000,17.6],[1710801060000,null],[1710801540000,17.6],[1710802020000,17.6],[1710802500000,17.6],[1710802980000,17.6],[1710803460000,17.5],[1710803940000,17.5],[1710804420000,17.6],[1710804900000,17.6],[1710805380000,17.6],[1710805860000,null],[1710806340000,17.4],[1710806820000,null],[1710807300000,17.5],[1710807780000,null],[1710808260000,17.6],[1710808740000,17.4],[1710809220000,17.4],[1710809700000,null],[1710810180000,16.8],[1710810660000,17.4],[1710811140000,17.2],[1710811620000,17.3],[1710812100000,17.2],[1710812580000,17.0],[1710813060000,17.2],[1710813540000,17.0],[1710814020000,17.1],[1710814500000,17.2],[1710814980000,null],[1710815460000,17.2],[1710815940000,17.2],[1710816420000,17.2],[1710816900000,null],[1710817380000,null],[1710817860000,17.0],[1710818340000,null],[1710818820000,17.1],[1710819300000,17.1],[1710819780000,17.1],[1710820260000,17.0],[1710820740000,17.1],[1710821220000,17.2],[1710821700000,17.1],[1710822180000,16.9],[1710822660000,16.9],[1710823140000,null],[1710823620000,17.1],[1710824100000,17.1],[1710824580000,17.1],[1710825060000,17.1],[1710825540000,17.1],[1710826020000,17.1],[1710826500000,16.9],[1710826980000,17.1],[1710827460000,17.1],[1710827940000,16.9],[1710828420000,17.1],[1710828900000,17.0],[1710829380000,17.0],[1710829860000,17.0],[1710830340000,17.0],[1710830820000,17.0],[1710831300000,16.8],[1710831780000,16.9],[1710832260000,16.9],[1710832740000,16.8],[1710833220000,16.9],[1710833700000,16.9],[1710834180000,16.9],[1710834660000,16.9],[1710835140000,16.9],[1710835620000,16.7],[1710836100000,16.8],[1710836580000,17.0],[1710837060000,null],[1710837540000,17.1],[1710838020000,17.0],[1710838500000,16.8],[1710838980000,17.1],[1710839460000,17.1],[1710839940000,17.1],[1710840420000,16.9],[1710840900000,17.1],[1710841380000,16.8],[1710841860000,16.9],[1710842340000,17.1],[1710842820000,17.2],[1710843300000,17.1],[1710843780000,17.4],[1710844260000,17.1],[1710844740000,17.0],[1710845220000,17.3],[1710845700000,17.3],[1710846180000,17.0],[1710846660000,17.1],[1710847140000,17.1],[1710847620000,17.1],[1710848100000,17.1],[1710848580000,17.1],[1710849060000,17.1],[1710849540000,17.2],[1710850020000,17.2],[1710850500000,17.2],[1710850980000,17.3],[1710851460000,17.4],[1710851940000,17.4],[1710852420000,17.4],[1710852900000,17.4],[1710853380000,17.4],[1710853860000,17.5],[1710854340000,17.5],[1710854820000,17.5],[1710855300000,17.6],[1710855780000,17.6],[1710856260000,17.6],[1710856740000,17.6],[1710857220000,17.6],[1710857700000,17.7],[1710858180000,17.6],[1710858660000,17.6],[1710859140000,17.8],[1710859620000,17.8],[1710860100000,17.8],[1710860580000,17.8],[1710861060000,17.7],[1710861540000,17.8],[1710862020000,17.8],[1710862500000,17.7],[1710862980000,17.8],[1710863460000,17.8],[1710863940000,17.8],[1710864420000,17.8],[1710864900000,17.8],[1710865380000,17.7],[1710865860000,null],[1710866340000,17.7],[1710866820000,17.7],[1710867300000,17.7],[1710867780000,17.7],[1710868260000,17.7],[1710868740000,17.6],[1710869220000,17.7],[1710869700000,17.6],[1710870180000,17.6],[1710870660000,17.6],[1710871140000,17.6],[1710871620000,17.6],[1710872100000,17.6],[1710872580000,17.6],[1710873060000,17.6],[1710873540000,17.6],[1710874020000,17.6],[1710874500000,17.6],[1710874980000,17.6],[1710875460000,17.5],[1710875940000,17.6],[1710876420000,17.6],[1710876900000,17.6],[1710877380000,17.6],[1710877860000,17.6],[1710878340000,null],[1710878820000,17.6],[1710879300000,17.8],[1710879780000,17.8],[1710880260000,null],[1710880740000,17.7],[1710881220000,17.6],[1710881700000,17.5],[1710882180000,17.4],[1710882660000,17.6],[1710883140000,17.7],[1710883620000,17.9],[1710884100000,17.6],[1710884580000,17.6],[1710885060000,17.6],[1710885540000,17.4],[1710886020000,17.7],[1710886500000,17.2],[1710886980000,17.6],[1710887460000,17.8],[1710887940000,17.8],[1710888420000,17.8],[1710888900000,17.8],[1710889380000,null],[1710889860000,17.1],[1710890340000,17.3],[1710890820000,17.3],[1710891300000,null],[1710891780000,17.4],[1710892260000,17.5],[1710892740000,17.5],[1710893220000,17.3],[1710893700000,17.7],[1710894180000,17.4],[1710894660000,17.1],[1710895140000,null],[1710895620000,17.4],[1710896100000,17.4],[1710896580000,17.5],[1710897060000,null],[1710897540000,17.5],[1710898020000,17.1],[1710898500000,17.4],[1710898980000,17.4],[1710899460000,17.5],[1710899940000,17.5],[1710900420000,17.0],[1710900900000,17.2],[1710901380000,17.4],[1710901860000,null],[1710902340000,17.6],[1710902820000,17.6],[1710903300000,17.4],[1710903780000,17.2],[1710904260000,17.2],[1710904740000,17.4],[1710905220000,17.2],[1710905700000,17.2],[1710906180000,17.4],[1710906660000,17.4],[1710907140000,17.2],[1710907620000,17.4],[1710908100000,17.4],[1710908580000,17.1],[1710909060000,17.3],[1710909540000,null],[1710910020000,null],[1710910500000,17.4],[1710910980000,17.4],[1710911460000,17.4],[1710911940000,17.2],[1710912420000,17.2],[1710912900000,16.9],[1710913380000,17.2],[1710913860000,16.9],[1710914340000,17.2],[1710914820000,17.3],[1710915300000,17.1],[1710915780000,17.2],[1710916260000,17.1],[1710916740000,17.2],[1710917220000,17.1],[1710917700000,17.3],[1710918180000,17.2],[1710918660000,17.2],[1710919140000,17.2],[1710919620000,17.3],[1710920100000,17.2],[1710920580000,17.2],[1710921060000,17.2],[1710921540000,17.2],[1710922020000,17.2],[1710922500000,16.9],[1710922980000,17.2],[1710923460000,17.2],[1710923940000,17.3],[1710924420000,17.1],[1710924900000,16.9],[1710925380000,17.1],[1710925860000,17.2],[1710926340000,17.1],[1710926820000,17.0],[1710927300000,17.0],[1710927780000,17.2],[1710928260000,17.1],[1710928740000,17.1],[1710929220000,17.1],[1710929700000,17.2],[1710930180000,17.1],[1710930660000,17.2],[1710931140000,17.2],[1710931620000,17.2],[1710932100000,17.2],[1710932580000,17.2],[1710933060000,17.2],[1710933540000,null],[1710934020000,17.4],[1710934500000,17.4],[1710934980000,17.6],[1710935460000,17.4],[1710935940000,17.4],[1710936420000,17.3],[1710936900000,17.4],[1710937380000,17.5],[1710937860000,17.5],[1710938340000,17.6],[1710938820000,17.6],[1710939300000,17.6],[1710939780000,17.7],[1710940260000,17.6],[1710940740000,17.6],[1710941220000,17.6],[1710941700000,17.6],[1710942180000,17.7],[1710942660000,17.8],[1710943140000,17.8],[1710943620000,17.8],[1710944100000,17.8],[1710944580000,17.8],[1710945060000,17.8],[1710945540000,17.9],[1710946020000,17.9],[1710946500000,17.9],[1710946980000,17.9],[1710947460000,18.0],[1710947940000,17.9],[1710948420000,18.0],[1710948900000,18.0],[1710949380000,18.0],[1710949860000,18.1],[1710950340000,18.0],[1710950820000,18.0],[1710951300000,18.0],[1710951780000,18.0],[1710952260000,18.0],[1710952740000,18.1],[1710953220000,18.1],[1710953700000,18.0],[1710954180000,18.1],[1710954660000,18.0],[1710955140000,18.0],[1710955620000,18.1],[1710956100000,18.1],[1710956580000,18.1],[1710957060000,18.1],[1710957540000,18.1],[1710958020000,18.1],[1710958500000,18.1],[1710958980000,18.1],[1710959460000,18.1],[1710959940000,18.1],[1710960420000,18.1],[1710960900000,18.0],[1710961380000,18.1],[1710961860000,18.1],[1710962340000,18.2],[1710962820000,18.1],[1710963300000,18.1],[1710963780000,18.1],[1710964260000,17.9],[1710964740000,18.0],[1710965220000,18.1],[1710965700000,null],[1710966180000,null],[1710966660000,null],[1710967140000,17.9],[1710967620000,17.9],[1710968100000,null],[1710968580000,18.2],[1710969060000,18.2],[1710969540000,18.1],[1710970020000,18.1],[1710970500000,18.0],[1710970980000,17.9],[1710971460000,null],[1710971940000,18.2],[1710972420000,18.1],[1710972900000,18.0],[1710973380000,18.0],[1710973860000,17.9],[1710974340000,null],[1710974820000,17.8],[1710975300000,17.9],[1710975780000,17.8],[1710976260000,17.6],[1710976740000,17.6],[1710977220000,null],[1710977700000,17.5],[1710978180000,17.6],[1710978660000,17.6],[1710979140000,17.8],[1710979620000,17.8],[1710980100000,17.5],[1710980580000,17.6],[1710981060000,17.3],[1710981540000,null],[1710982020000,17.8],[1710982500000,17.1],[1710982980000,17.3],[1710983460000,17.8],[1710983940000,17.5],[1710984420000,17.4],[1710984900000,null],[1710985380000,null],[1710985860000,17.4],[1710986340000,17.5],[1710986820000,17.3],[1710987300000,17.5],[1710987780000,17.2],[1710988260000,null],[1710988740000,17.2],[1710989220000,null],[1710989700000,17.4],[1710990180000,17.2],[1710990660000,null],[1710991140000,17.5],[1710991620000,17.2],[1710992100000,17.2],[1710992580000,17.5],[1710993060000,17.6],[1710993540000,17.6],[1710994020000,17.6],[1710994500000,17.2],[1710994980000,null],[1710995460000,null],[1710995940000,null],[1710996420000,17.5],[1710996900000,null],[1710997380000,null],[1710997860000,17.6],[1710998340000,null],[1710998820000,17.4],[1710999300000,null],[1710999780000,17.3],[1711000260000,17.4],[1711000740000,17.4],[1711001220000,17.3],[1711001700000,17.4],[1711002180000,17.2],[1711002660000,17.2],[1711003140000,17.2],[1711003620000,17.2],[1711004100000,17.3],[1711004580000,17.2],[1711005060000,17.2],[1711005540000,17.2],[1711006020000,17.2],[1711006500000,17.2],[1711006980000,17.2],[1711007460000,17.2],[1711007940000,17.2],[1711008420000,17.2],[1711008900000,17.2],[1711009380000,17.2],[1711009860000,null],[1711010340000,17.2],[1711010820000,17.2],[1711011300000,17.2],[1711011780000,17.2],[1711012260000,17.2],[1711012740000,17.2],[1711013220000,17.2],[1711013700000,null],[1711014180000,17.4],[1711014660000,null],[1711015140000,17.4],[1711015620000,17.4],[1711016100000,17.4],[1711016580000,17.4],[1711017060000,17.4],[1711017540000,17.5],[1711018020000,17.5],[1711018500000,17.5],[1711018980000,17.6],[1711019460000,17.6],[1711019940000,17.7],[1711020420000,17.7],[1711020900000,17.8],[1711021380000,17.8],[1711021860000,17.9],[1711022340000,17.8],[1711022820000,17.8],[1711023300000,17.9],[1711023780000,17.9],[1711024260000,17.9],[1711024740000,18.0],[1711025220000,18.0],[1711025700000,18.1],[1711026180000,18.1],[1711026660000,18.1],[1711027140000,18.1],[1711027620000,18.2],[1711028100000,18.2],[1711028580000,18.2],[1711029060000,18.2],[1711029540000,18.3],[1711030020000,18.4],[1711030500000,18.5],[1711030980000,18.5],[1711031460000,18.4],[1711031940000,18.6],[1711032420000,18.5],[1711032900000,18.6],[1711033380000,18.6],[1711033860000,18.6],[1711034340000,18.6],[1711034820000,18.6],[1711035300000,18.6],[1711035780000,18.6],[1711036260000,18.6],[1711036740000,18.6],[1711037220000,18.6],[1711037700000,18.6],[1711038180000,18.6],[1711038660000,18.6],[1711039140000,18.6],[1711039620000,null],[1711040100000,18.6],[1711040580000,18.7],[1711041060000,18.6],[1711041540000,18.6],[1711042020000,18.5],[1711042500000,18.1],[1711042980000,18.2],[1711043460000,18.2],[1711043940000,18.0],[1711044420000,18.1],[1711044900000,18.2],[1711045380000,18.2],[1711045860000,17.9],[1711046340000,18.0],[1711046820000,18.0],[1711047300000,18.0],[1711047780000,18.1],[1711048260000,18.2],[1711048740000,18.3],[1711049220000,18.2],[1711049700000,17.9],[1711050180000,18.1],[1711050660000,17.9],[1711051140000,18.2],[1711051620000,18.1],[1711052100000,17.9],[1711052580000,18.1],[1711053060000,18.3],[1711053540000,18.1],[1711054020000,18.1],[1711054500000,17.8],[1711054980000,null],[1711055460000,18.1],[1711055940000,18.1],[1711056420000,18.2],[1711056900000,18.2],[1711057380000,18.2],[1711057860000,18.3],[1711058340000,18.1],[1711058820000,18.1],[1711059300000,18.0],[1711059780000,17.7],[1711060260000,18.1],[1711060740000,18.1],[1711061220000,null],[1711061700000,18.1],[1711062180000,17.9],[1711062660000,18.1],[1711063140000,null],[1711063620000,18.1],[1711064100000,18.2],[1711064580000,17.9],[1711065060000,17.5],[1711065540000,18.1],[1711066020000,18.0],[1711066500000,17.8],[1711066980000,17.9],[1711067460000,17.9],[1711067940000,17.6],[1711068420000,17.7],[1711068900000,17.9],[1711069380000,17.8],[1711069860000,17.8],[1711070340000,17.6],[1711070820000,17.7],[1711071300000,17.9],[1711071780000,17.6],[1711072260000,17.8],[1711072740000,17.7],[1711073220000,17.9],[1711073700000,17.8],[1711074180000,null],[1711074660000,null],[1711075140000,17.7],[1711075620000,17.8],[1711076100000,17.6],[1711076580000,null],[1711077060000,17.3],[1711077540000,null],[1711078020000,17.5],[1711078500000,17.6],[1711078980000,17.6],[1711079460000,null],[1711079940000,17.6],[1711080420000,null],[1711080900000,17.4],[1711081380000,17.4],[1711081860000,17.4],[1711082340000,null],[1711082820000,17.4],[1711083300000,17.4],[1711083780000,17.5],[1711084260000,17.5],[1711084740000,17.6],[1711085220000,null],[1711085700000,17.4],[1711086180000,17.4],[1711086660000,17.4],[1711087140000,17.2],[1711087620000,17.4],[1711088100000,17.4],[1711088580000,17.3],[1711089060000,17.4],[1711089540000,17.4],[1711090020000,17.2],[1711090500000,null],[1711090980000,17.4],[1711091460000,17.4],[1711091940000,17.4],[1711092420000,17.4],[1711092900000,17.4],[1711093380000,17.4],[1711093860000,17.4],[1711094340000,17.4],[1711094820000,17.5],[1711095300000,17.6],[1711095780000,17.4],[1711096260000,17.2],[1711096740000,17.3],[1711097220000,17.3],[1711097700000,17.4],[1711098180000,17.4],[1711098660000,17.4],[1711099140000,17.4],[1711099620000,17.4],[1711100100000,17.4],[1711100580000,null],[1711101060000,17.4],[1711101540000,17.3],[1711102020000,17.4],[1711102500000,17.4],[1711102980000,17.4],[1711103460000,17.4],[1711103940000,17.4],[1711104420000,17.4],[1711104900000,17.6],[1711105380000,17.6],[1711105860000,17.6],[1711106340000,17.6],[1711106820000,17.7],[1711107300000,17.7],[1711107780000,17.8],[1711108260000,17.8],[1711108740000,null],[1711109220000,17.8],[1711109700000,17.8],[1711110180000,17.8],[1711110660000,17.9],[1711111140000,18.0],[1711111620000,17.9],[1711112100000,17.9],[1711112580000,18.0],[1711113060000,null],[1711113540000,18.1],[1711114020000,18.0],[1711114500000,18.1],[1711114980000,18.1],[1711115460000,null],[1711115940000,18.2],[1711116420000,18.1],[1711116900000,18.1],[1711117380000,18.2],[1711117860000,18.2],[1711118340000,18.2],[1711118820000,18.2],[1711119300000,18.2],[1711119780000,18.2],[1711120260000,18.2],[1711120740000,18.2],[1711121220000,18.3],[1711121700000,18.3],[1711122180000,18.3],[1711122660000,18.3],[1711123140000,18.3],[1711123620000,18.2],[1711124100000,18.4],[1711124580000,18.4],[1711125060000,18.3],[1711125540000,18.3],[1711126020000,18.4],[1711126500000,18.4],[1711126980000,18.4],[1711127460000,18.3],[1711127940000,18.3],[1711128420000,18.3],[1711128900000,18.2],[1711129380000,18.2],[1711129860000,18.3],[1711130340000,18.3],[1711130820000,18.3],[1711131300000,18.3],[1711131780000,18.2],[1711132260000,18.2],[1711132740000,18.3],[1711133220000,18.2],[1711133700000,18.2],[1711134180000,18.2],[1711134660000,18.2],[1711135140000,18.3],[1711135620000,18.1],[1711136100000,18.4],[1711136580000,18.3],[1711137060000,18.2],[1711137540000,18.3],[1711138020000,18.2],[1711138500000,18.4],[1711138980000,18.3],[1711139460000,18.4],[1711139940000,18.6],[1711140420000,null],[1711140900000,18.7],[1711141380000,18.8],[1711141860000,null],[1711142340000,18.6],[1711142820000,18.8],[1711143300000,18.8],[1711143780000,18.8],[1711144260000,null],[1711144740000,18.6],[1711145220000,18.8],[1711145700000,18.6],[1711146180000,18.8],[1711146660000,18.7],[1711147140000,18.7],[1711147620000,18.7],[1711148100000,18.7],[1711148580000,18.6],[1711149060000,18.7],[1711149540000,18.5],[1711150020000,18.6],[1711150500000,18.3],[1711150980000,18.6],[1711151460000,18.7],[1711151940000,18.6],[1711152420000,18.6],[1711152900000,18.6],[1711153380000,18.5],[1711153860000,18.4],[1711154340000,null],[1711154820000,18.4],[1711155300000,18.4],[1711155780000,18.2],[1711156260000,18.4],[1711156740000,18.5],[1711157220000,18.4],[1711157700000,18.5],[1711158180000,18.4],[1711158660000,18.4],[1711159140000,18.4],[1711159620000,null],[1711160100000,18.3],[1711160580000,null],[1711161060000,18.1],[1711161540000,null],[1711162020000,18.4],[1711162500000,18.4],[1711162980000,18.2],[1711163460000,18.3],[1711163940000,null],[1711164420000,18.4],[1711164900000,18.2],[1711165380000,18.2],[1711165860000,18.1],[1711166340000,18.2],[1711166820000,18.1],[1711167300000,18.1],[1711167780000,18.2],[1711168260000,18.2],[1711168740000,18.1],[1711169220000,18.0],[1711169700000,17.9],[1711170180000,null],[1711170660000,18.1],[1711171140000,17.9],[1711171620000,17.8],[1711172100000,17.9],[1711172580000,17.8],[1711173060000,17.7],[1711173540000,17.8],[1711174020000,17.8],[1711174500000,17.9],[1711174980000,17.9],[1711175460000,17.8],[1711175940000,17.3],[1711176420000,17.7],[1711176900000,17.6],[1711177380000,17.8],[1711177860000,17.8],[1711178340000,17.7],[1711178820000,17.9],[1711179300000,17.7],[1711179780000,17.9],[1711180260000,17.9],[1711180740000,17.9],[1711181220000,17.8],[1711181700000,17.5],[1711182180000,null],[1711182660000,17.8],[1711183140000,17.7],[1711183620000,17.6],[1711184100000,17.6],[1711184580000,17.6],[1711185060000,17.7],[1711185540000,17.6],[1711186020000,17.7],[1711186500000,17.6],[1711186980000,17.8],[1711187460000,17.8],[1711187940000,17.6],[1711188420000,17.8],[1711188900000,17.8],[1711189380000,17.7],[1711189860000,17.7],[1711190340000,17.9],[1711190820000,17.6],[1711191300000,17.9],[1711191780000,17.8],[1711192260000,17.8],[1711192740000,18.1],[1711193220000,17.9],[1711193700000,17.8],[1711194180000,17.8],[1711194660000,17.9],[1711195140000,17.9],[1711195620000,17.9],[1711196100000,17.9],[1711196580000,17.9],[1711197060000,18.0],[1711197540000,18.0],[1711198020000,18.0],[1711198500000,18.1],[1711198980000,18.0],[1711199460000,18.2],[1711199940000,18.1],[1711200420000,18.1],[1711200900000,18.1],[1711201380000,18.2],[1711201860000,18.2],[1711202340000,18.2],[1711202820000,18.2],[1711203300000,18.2],[1711203780000,18.2],[1711204260000,18.2],[1711204740000,18.2],[1711205220000,18.2],[1711205700000,18.3],[1711206180000,18.3],[1711206660000,18.3],[1711207140000,18.3],[1711207620000,18.3],[1711208100000,null],[1711208580000,18.3],[1711209060000,18.3],[1711209540000,18.3],[1711210020000,18.3],[1711210500000,18.3],[1711210980000,18.4],[1711211460000,18.3],[1711211940000,18.3],[1711212420000,18.2],[1711212900000,18.3],[1711213380000,18.2],[1711213860000,18.3],[1711214340000,18.4],[1711214820000,18.3],[1711215300000,18.3],[1711215780000,18.4],[1711216260000,18.3],[1711216740000,18.4],[1711217220000,18.4],[1711217700000,18.3],[1711218180000,18.3],[1711218660000,null],[1711219140000,18.4],[1711219620000,18.4],[1711220100000,18.4],[1711220580000,18.3],[1711221060000,18.4],[1711221540000,18.3],[1711222020000,18.6],[1711222500000,18.2],[1711222980000,18.3],[1711223460000,18.3],[1711223940000,18.3],[1711224420000,18.4],[1711224900000,18.2],[1711225380000,null],[1711225860000,18.3],[1711226340000,18.3],[1711226820000,18.3],[1711227300000,null],[1711227780000,18.3],[1711228260000,18.2],[1711228740000,18.2],[1711229220000,null],[1711229700000,18.4],[1711230180000,18.2],[1711230660000,18.3],[1711231140000,18.3],[1711231620000,18.5],[1711232100000,18.4],[1711232580000,18.3],[1711233060000,18.4],[1711233540000,18.3],[1711234020000,18.4],[1711234500000,18.3],[1711234980000,18.3],[1711235460000,18.4],[1711235940000,null],[1711236420000,18.3],[1711236900000,18.4],[1711237380000,18.2],[1711237860000,18.2],[1711238340000,18.2],[1711238820000,18.2],[1711239300000,18.3],[1711239780000,18.2],[1711240260000,18.1],[1711240740000,18.2],[1711241220000,18.1],[1711241700000,18.1],[1711242180000,18.1],[1711242660000,18.2],[1711243140000,18.2],[1711243620000,18.1],[1711244100000,18.1],[1711244580000,null],[1711245060000,18.1],[1711245540000,18.1],[1711246020000,18.1],[1711246500000,18.0],[1711246980000,18.0],[1711247460000,17.8],[1711247940000,18.1],[1711248420000,18.1],[1711248900000,18.1],[1711249380000,null],[1711249860000,17.9],[1711250340000,18.0],[1711250820000,18.0],[1711251300000,17.9],[1711251780000,17.9],[1711252260000,17.9],[1711252740000,18.0],[1711253220000,17.9],[1711253700000,17.9],[1711254180000,17.9],[1711254660000,17.8],[1711255140000,17.9],[1711255620000,17.9],[1711256100000,17.9],[1711256580000,17.8],[1711257060000,17.8],[1711257540000,null],[1711258020000,17.8],[1711258500000,17.8],[1711258980000,17.8],[1711259460000,17.8],[1711259940000,17.8],[1711260420000,17.8],[1711260900000,17.8],[1711261380000,null],[1711261860000,17.7],[1711262340000,17.7],[1711262820000,17.6],[1711263300000,17.7],[1711263780000,17.6],[1711264260000,17.6],[1711264740000,17.6],[1711265220000,17.6],[1711265700000,17.7],[1711266180000,17.8],[1711266660000,17.7],[1711267140000,17.6],[1711267620000,17.6],[1711268100000,17.6],[1711268580000,17.7],[1711269060000,17.9],[1711269540000,17.9],[1711270020000,17.9],[1711270500000,17.9],[1711270980000,17.9],[1711271460000,17.9],[1711271940000,17.9],[1711272420000,17.9],[1711272900000,17.9],[1711273380000,null],[1711273860000,18.0],[1711274340000,18.1],[1711274820000,18.0],[1711275300000,null],[1711275780000,18.1],[1711276260000,18.0],[1711276740000,18.0],[1711277220000,18.0],[1711277700000,18.0],[1711278180000,18.1],[1711278660000,18.0],[1711279140000,18.0],[1711279620000,18.0],[1711280100000,18.0],[1711280580000,18.0],[1711281060000,18.0],[1711281540000,18.0],[1711282020000,18.0],[1711282500000,18.0],[1711282980000,17.9],[1711283460000,18.0],[1711283940000,17.9],[1711284420000,17.9],[1711284900000,18.0],[1711285380000,18.0],[1711285860000,18.0],[1711286340000,18.0],[1711286820000,18.0],[1711287300000,17.9],[1711287780000,18.0],[1711288260000,18.0],[1711288740000,18.0],[1711289220000,18.0],[1711289700000,18.0],[1711290180000,18.0],[1711290660000,18.0],[1711291140000,17.9],[1711291620000,18.0],[1711292100000,18.0],[1711292580000,18.0],[1711293060000,17.9],[1711293540000,17.9],[1711294020000,17.9],[1711294500000,18.0],[1711294980000,17.9],[1711295460000,null],[1711295940000,18.0],[1711296420000,17.9],[1711296900000,17.9],[1711297380000,17.9],[1711297860000,18.0],[1711298340000,17.9],[1711298820000,17.9],[1711299300000,17.9],[1711299780000,17.9],[1711300260000,17.9],[1711300740000,17.9],[1711301220000,17.9],[1711301700000,17.9],[1711302180000,17.8],[1711302660000,17.9],[1711303140000,17.8],[1711303620000,17.9],[1711304100000,17.8],[1711304580000,17.8],[1711305060000,17.8],[1711305540000,17.7],[1711306020000,17.8],[1711306500000,17.8],[1711306980000,17.8],[1711307460000,17.8],[1711307940000,17.8],[1711308420000,17.8],[1711308900000,17.8],[1711309380000,17.7],[1711309860000,17.8],[1711310340000,17.8],[1711310820000,17.6],[1711311300000,17.7],[1711311780000,null],[1711312260000,17.6],[1711312740000,17.7],[1711313220000,17.6],[1711313700000,17.6],[1711314180000,17.6],[1711314660000,17.4],[1711315140000,17.6],[1711315620000,17.6],[1711316100000,17.6],[1711316580000,17.6],[1711317060000,17.5],[1711317540000,17.5],[1711318020000,null],[1711318500000,17.5],[1711318980000,17.6],[1711319460000,17.6],[1711319940000,17.5],[1711320420000,17.4],[1711320900000,17.4],[1711321380000,17.4],[1711321860000,17.5],[1711322340000,17.5],[1711322820000,17.4],[1711323300000,17.4],[1711323780000,17.4],[1711324260000,17.4],[1711324740000,17.4],[1711325220000,17.4],[1711325700000,17.4],[1711326180000,17.4],[1711326660000,17.3],[1711327140000,17.2],[1711327620000,17.3],[1711328100000,17.3],[1711328580000,17.3],[1711329060000,17.3],[1711329540000,17.2],[1711330020000,17.2],[1711330500000,17.2],[1711330980000,null],[1711331460000,17.2],[1711331940000,17.2],[1711332420000,17.2],[1711332900000,17.2],[1711333380000,17.1],[1711333860000,17.1],[1711334340000,17.2],[1711334820000,17.1],[1711335300000,17.1],[1711335780000,null],[1711336260000,17.0],[1711336740000,17.0],[1711337220000,null],[1711337700000,17.0],[1711338180000,16.9],[1711338660000,17.1],[1711339140000,17.1],[1711339620000,16.9],[1711340100000,17.0],[1711340580000,16.9],[1711341060000,17.0],[1711341540000,17.1],[1711342020000,null],[1711342500000,null],[1711342980000,16.9],[1711343460000,17.0],[1711343940000,17.0],[1711344420000,17.1],[1711344900000,17.1],[1711345380000,16.9],[1711345860000,16.9],[1711346340000,17.0],[1711346820000,17.0],[1711347300000,16.9],[1711347780000,17.0],[1711348260000,17.0],[1711348740000,17.0],[1711349220000,17.1],[1711349700000,17.0],[1711350180000,17.0],[1711350660000,17.0],[1711351140000,17.0],[1711351620000,17.0],[1711352100000,null],[1711352580000,17.0],[1711353060000,17.0],[1711353540000,17.1],[1711354020000,17.0],[1711354500000,17.0],[1711354980000,17.0],[1711355460000,17.0],[1711355940000,17.0],[1711356420000,17.0],[1711356900000,17.0],[1711357380000,17.1],[1711357860000,17.0],[1711358340000,null],[1711358820000,17.1],[1711359300000,17.0],[1711359780000,17.0],[1711360260000,17.0],[1711360740000,17.0],[1711361220000,17.0],[1711361700000,16.9],[1711362180000,null],[1711362660000,null],[1711363140000,16.9],[1711363620000,16.9],[1711364100000,16.9],[1711364580000,17.0],[1711365060000,null],[1711365540000,17.0],[1711366020000,16.9],[1711366500000,16.9],[1711366980000,16.9],[1711367460000,16.9],[1711367940000,16.9],[1711368420000,16.9],[1711368900000,16.9],[1711369380000,16.9],[1711369860000,16.9],[1711370340000,16.9],[1711370820000,16.9],[1711371300000,16.9],[1711371780000,16.9],[1711372260000,16.9],[1711372740000,17.0],[1711373220000,16.9],[1711373700000,16.9],[1711374180000,17.0],[1711374660000,17.0],[1711375140000,17.0],[1711375620000,17.0],[1711376100000,17.0],[1711376580000,16.9],[1711377060000,17.0],[1711377540000,17.0],[1711378020000,17.1],[1711378500000,17.0],[1711378980000,17.0],[1711379460000,17.1],[1711379940000,17.0],[1711380420000,17.0],[1711380900000,16.9],[1711381380000,16.9],[1711381860000,17.0],[1711382340000,16.9],[1711382820000,16.9],[1711383300000,null],[1711383780000,null],[1711384260000,16.9],[1711384740000,16.9],[1711385220000,17.0],[1711385700000,16.9],[1711386180000,16.8],[1711386660000,16.9],[1711387140000,16.9],[1711387620000,null],[1711388100000,16.9],[1711388580000,16.9],[1711389060000,16.9],[1711389540000,null],[1711390020000,16.8],[1711390500000,16.8],[1711390980000,16.8],[1711391460000,16.8],[1711391940000,16.8],[1711392420000,16.7],[1711392900000,16.7],[1711393380000,16.7],[1711393860000,16.6],[1711394340000,16.7],[1711394820000,16.8],[1711395300000,16.8],[1711395780000,null],[1711396260000,16.6],[1711396740000,16.5],[1711397220000,null],[1711397700000,16.6],[1711398180000,16.5],[1711398660000,16.6],[1711399140000,16.6],[1711399620000,16.4],[1711400100000,16.6],[1711400580000,16.6],[1711401060000,null],[1711401540000,16.4],[1711402020000,16.6],[1711402500000,16.4],[1711402980000,16.5],[1711403460000,16.6],[1711403940000,16.4],[1711404420000,16.4],[1711404900000,null],[1711405380000,16.2],[1711405860000,16.2],[1711406340000,null],[1711406820000,16.4],[1711407300000,16.6],[1711407780000,16.6],[1711408260000,16.4],[1711408740000,16.3],[1711409220000,null],[1711409700000,16.4],[1711410180000,null],[1711410660000,16.4],[1711411140000,16.3],[1711411620000,16.3],[1711412100000,16.3],[1711412580000,null],[1711413060000,16.4],[1711413540000,16.5],[1711414020000,null],[1711414500000,16.3],[1711414980000,16.4],[1711415460000,16.3],[1711415940000,16.3],[1711416420000,16.3],[1711416900000,null],[1711417380000,16.2],[1711417860000,null],[1711418340000,16.3],[1711418820000,16.3],[1711419300000,16.2],[1711419780000,16.2],[1711420260000,16.2],[1711420740000,null],[1711421220000,16.2],[1711421700000,16.2],[1711422180000,null],[1711422660000,16.4],[1711423140000,16.2],[1711423620000,16.2],[1711424100000,16.2],[1711424580000,16.2],[1711425060000,16.2],[1711425540000,16.2],[1711426020000,16.2],[1711426500000,16.2],[1711426980000,null],[1711427460000,null],[1711427940000,16.1],[1711428420000,16.1],[1711428900000,16.1],[1711429380000,null],[1711429860000,16.2],[1711430340000,16.1],[1711430820000,16.2],[1711431300000,16.1],[1711431780000,16.1],[1711432260000,16.1],[1711432740000,16.1],[1711433220000,16.1],[1711433700000,16.1],[1711434180000,16.1],[1711434660000,16.1],[1711435140000,16.1],[1711435620000,16.1],[1711436100000,16.1],[1711436580000,16.1],[1711437060000,16.2],[1711437540000,16.2],[1711438020000,16.2],[1711438500000,16.2],[1711438980000,16.2],[1711439460000,16.2],[1711439940000,16.2],[1711440420000,16.2],[1711440900000,16.3],[1711441380000,16.4],[1711441860000,16.4],[1711442340000,16.3],[1711442820000,16.3],[1711443300000,null],[1711443780000,16.3],[1711444260000,16.4],[1711444740000,16.3],[1711445220000,null],[1711445700000,16.3],[1711446180000,null],[1711446660000,16.4],[1711447140000,16.3],[1711447620000,16.4],[1711448100000,null],[1711448580000,null],[1711449060000,16.4],[1711449540000,16.4],[1711450020000,16.4],[1711450500000,16.4],[1711450980000,16.4],[1711451460000,16.4],[1711451940000,16.4],[1711452420000,16.4],[1711452900000,16.5],[1711453380000,16.4],[1711453860000,16.4],[1711454340000,16.4],[1711454820000,16.5],[1711455300000,null],[1711455780000,16.4],[1711456260000,16.5],[1711456740000,16.4],[1711457220000,16.5],[1711457700000,16.5],[1711458180000,16.5],[1711458660000,16.5],[1711459140000,16.5],[1711459620000,16.4],[1711460100000,16.5],[1711460580000,16.5],[1711461060000,16.5],[1711461540000,16.5],[1711462020000,16.6],[1711462500000,16.5],[1711462980000,null],[1711463460000,16.5],[1711463940000,16.5],[1711464420000,16.6],[1711464900000,16.6],[1711465380000,16.5],[1711465860000,16.5],[1711466340000,16.6],[1711466820000,16.5],[1711467300000,16.5],[1711467780000,16.6],[1711468260000,16.6],[1711468740000,16.6],[1711469220000,16.5],[1711469700000,null],[1711470180000,16.5],[1711470660000,null],[1711471140000,null],[1711471620000,16.5],[1711472100000,16.5],[1711472580000,16.5],[1711473060000,16.6],[1711473540000,16.5],[1711474020000,16.5],[1711474500000,16.5],[1711474980000,16.5],[1711475460000,16.5],[1711475940000,16.6],[1711476420000,16.6],[1711476900000,null],[1711477380000,16.5],[1711477860000,16.5],[1711478340000,null],[1711478820000,16.5],[1711479300000,16.5],[1711479780000,16.5],[1711480260000,16.5],[1711480740000,null],[1711481220000,16.5],[1711481700000,16.5],[1711482180000,16.5],[1711482660000,16.5],[1711483140000,16.5],[1711483620000,16.4],[1711484100000,16.4],[1711484580000,16.4],[1711485060000,16.5],[1711485540000,16.4],[1711486020000,16.4],[1711486500000,16.4],[1711486980000,16.4],[1711487460000,16.4],[1711487940000,16.4],[1711488420000,null],[1711488900000,16.4],[1711489380000,16.5],[1711489860000,16.4],[1711490340000,16.4],[1711490820000,null],[1711491300000,16.5],[1711491780000,16.5],[1711492260000,16.5],[1711492740000,16.5],[1711493220000,16.5],[1711493700000,16.4],[1711494180000,16.4],[1711494660000,16.4],[1711495140000,16.5],[1711495620000,16.4],[1711496100000,16.4],[1711496580000,16.4],[1711497060000,16.4],[1711497540000,16.4],[1711498020000,16.4],[1711498500000,16.4],[1711498980000,16.4],[1711499460000,16.4],[1711499940000,null],[1711500420000,16.4],[1711500900000,16.3],[1711501380000,16.4],[1711501860000,16.4],[1711502340000,16.3],[1711502820000,16.4],[1711503300000,16.3],[1711503780000,16.2],[1711504260000,16.3],[1711504740000,16.3],[1711505220000,16.2],[1711505700000,null],[1711506180000,null],[1711506660000,null],[1711507140000,16.2],[1711507620000,null],[1711508100000,16.2],[1711508580000,16.2],[1711509060000,null],[1711509540000,16.2],[1711510020000,16.2],[1711510500000,16.1],[1711510980000,16.1],[1711511460000,16.1],[1711511940000,16.1],[1711512420000,16.1],[1711512900000,16.1],[1711513380000,null],[1711513860000,16.1],[1711514340000,16.1],[1711514820000,null],[1711515300000,16.1],[1711515780000,16.1],[1711516260000,16.1],[1711516740000,16.0],[1711517220000,16.1],[1711517700000,16.1],[1711518180000,null],[1711518660000,16.1],[1711519140000,null],[1711519620000,16.1],[1711520100000,null],[1711520580000,16.1],[1711521060000,16.0],[1711521540000,16.1],[1711522020000,16.1],[1711522500000,16.1],[1711522980000,16.1],[1711523460000,16.1],[1711523940000,16.1],[1711524420000,16.1],[1711524900000,16.1],[1711525380000,16.1],[1711525860000,16.1],[1711526340000,16.1],[1711526820000,16.1],[1711527300000,16.1],[1711527780000,null],[1711528260000,16.1],[1711528740000,16.1],[1711529220000,16.2],[1711529700000,16.2],[1711530180000,16.2],[1711530660000,16.2],[1711531140000,null],[1711531620000,16.2],[1711532100000,null],[1711532580000,16.2],[1711533060000,16.2],[1711533540000,16.2],[1711534020000,16.2],[1711534500000,16.2],[1711534980000,16.3],[1711535460000,16.2],[1711535940000,null],[1711536420000,16.3],[1711536900000,16.3],[1711537380000,null],[1711537860000,16.3],[1711538340000,null],[1711538820000,null],[1711539300000,16.3],[1711539780000,16.2],[1711540260000,16.3],[1711540740000,16.3],[1711541220000,16.2],[1711541700000,16.2],[1711542180000,null],[1711542660000,16.1],[1711543140000,16.2],[1711543620000,16.1],[1711544100000,16.1],[1711544580000,16.1],[1711545060000,15.9],[1711545540000,16.2],[1711546020000,16.2],[1711546500000,16.2],[1711546980000,16.1],[1711547460000,16.1],[1711547940000,16.0],[1711548420000,15.9],[1711548900000,16.1],[1711549380000,15.9],[1711549860000,15.9],[1711550340000,15.9],[1711550820000,16.0],[1711551300000,16.1],[1711551780000,16.1],[1711552260000,16.1],[1711552740000,16.2],[1711553220000,16.2],[1711553700000,16.2],[1711554180000,16.2],[1711554660000,16.2],[1711555140000,16.2],[1711555620000,16.2],[1711556100000,16.2],[1711556580000,16.2],[1711557060000,16.2],[1711557540000,null],[1711558020000,16.2],[1711558500000,16.2],[1711558980000,16.2],[1711559460000,16.2],[1711559940000,16.3],[1711560420000,16.3],[1711560900000,16.4],[1711561380000,16.3],[1711561860000,16.3],[1711562340000,16.3],[1711562820000,16.3],[1711563300000,16.3],[1711563780000,16.3],[1711564260000,16.4],[1711564740000,16.3],[1711565220000,16.3],[1711565700000,null],[1711566180000,null],[1711566660000,16.4],[1711567140000,null],[1711567620000,16.3],[1711568100000,16.3],[1711568580000,16.2],[1711569060000,16.4],[1711569540000,16.3],[1711570020000,16.3],[1711570500000,16.2],[1711570980000,16.2],[1711571460000,16.2],[1711571940000,16.3],[1711572420000,16.3],[1711572900000,null],[1711573380000,16.2],[1711573860000,16.2],[1711574340000,16.2],[1711574820000,16.2],[1711575300000,16.2],[1711575780000,16.2],[1711576260000,16.2],[1711576740000,16.2],[1711577220000,16.2],[1711577700000,16.2],[1711578180000,16.2],[1711578660000,16.2],[1711579140000,16.2],[1711579620000,16.1],[1711580100000,16.1],[1711580580000,16.1],[1711581060000,16.1],[1711581540000,16.2],[1711582020000,16.0],[1711582500000,16.1],[1711582980000,16.0],[1711583460000,15.9],[1711583940000,16.0],[1711584420000,16.1],[1711584900000,16.1],[1711585380000,16.1],[1711585860000,16.1],[1711586340000,16.0],[1711586820000,null],[1711587300000,16.0],[1711587780000,16.0],[1711588260000,16.0],[1711588740000,15.9],[1711589220000,16.1],[1711589700000,15.9],[1711590180000,16.1],[1711590660000,16.1],[1711591140000,16.0],[1711591620000,15.9],[1711592100000,15.9],[1711592580000,15.9],[1711593060000,15.9],[1711593540000,16.0],[1711594020000,15.8],[1711594500000,15.9],[1711594980000,15.9],[1711595460000,15.9],[1711595940000,null],[1711596420000,15.8],[1711596900000,15.8],[1711597380000,15.9],[1711597860000,15.8],[1711598340000,15.9],[1711598820000,16.0],[1711599300000,15.8],[1711599780000,15.9],[1711600260000,15.9],[1711600740000,15.9],[1711601220000,15.8],[1711601700000,15.7],[1711602180000,15.8],[1711602660000,15.9],[1711603140000,15.9],[1711603620000,15.8],[1711604100000,15.7],[1711604580000,15.8],[1711605060000,null],[1711605540000,15.6],[1711606020000,15.9],[1711606500000,15.7],[1711606980000,15.8],[1711607460000,15.8],[1711607940000,15.7],[1711608420000,15.6],[1711608900000,15.7],[1711609380000,15.8],[1711609860000,15.8],[1711610340000,15.8],[1711610820000,15.7],[1711611300000,null],[1711611780000,15.8],[1711612260000,15.7],[1711612740000,15.8],[1711613220000,15.7],[1711613700000,15.8],[1711614180000,15.7],[1711614660000,15.8],[1711615140000,15.8],[1711615620000,15.8],[1711616100000,15.8],[1711616580000,15.9],[1711617060000,15.9],[1711617540000,15.8],[1711618020000,15.9],[1711618500000,16.0],[1711618980000,15.9],[1711619460000,16.0],[1711619940000,16.0],[1711620420000,16.0],[1711620900000,16.1],[1711621380000,15.9],[1711621860000,16.1],[1711622340000,16.0],[1711622820000,16.0],[1711623300000,16.1],[1711623780000,16.1],[1711624260000,16.1],[1711624740000,16.1],[1711625220000,16.1],[1711625700000,16.1],[1711626180000,16.1],[1711626660000,null],[1711627140000,16.1],[1711627620000,16.1],[1711628100000,16.1],[1711628580000,16.1],[1711629060000,16.1],[1711629540000,16.1],[1711630020000,16.1],[1711630500000,16.1],[1711630980000,16.1],[1711631460000,16.2],[1711631940000,16.2],[1711632420000,16.2],[1711632900000,16.5],[1711633380000,16.5],[1711633860000,16.4],[1711634340000,16.4],[1711634820000,16.3],[1711635300000,16.4],[1711635780000,16.4],[1711636260000,16.3],[1711636740000,16.3],[1711637220000,16.3],[1711637700000,16.4],[1711638180000,16.3],[1711638660000,null],[1711639140000,16.4],[1711639620000,16.3],[1711640100000,16.5],[1711640580000,16.4],[1711641060000,16.3],[1711641540000,16.4],[1711642020000,16.4],[1711642500000,16.4],[1711642980000,16.4],[1711643460000,16.6],[1711643940000,16.5],[1711644420000,16.6],[1711644900000,16.4],[1711645380000,16.4],[1711645860000,16.6],[1711646340000,null],[1711646820000,16.4],[1711647300000,16.4],[1711647780000,16.5],[1711648260000,null],[1711648740000,16.4],[1711649220000,16.4],[1711649700000,16.4],[1711650180000,null],[1711650660000,16.4],[1711651140000,16.7],[1711651620000,16.6],[1711652100000,16.6],[1711652580000,16.7],[1711653060000,16.6],[1711653540000,16.6],[1711654020000,16.6],[1711654500000,16.5],[1711654980000,16.6],[1711655460000,16.4],[1711655940000,16.4],[1711656420000,16.6],[1711656900000,16.5],[1711657380000,16.6],[1711657860000,16.4],[1711658340000,null],[1711658820000,16.4],[1711659300000,16.6],[1711659780000,16.5],[1711660260000,16.6],[1711660740000,16.5],[1711661220000,16.6],[1711661700000,16.6],[1711662180000,16.6],[1711662660000,16.6],[1711663140000,16.6],[1711663620000,null],[1711664100000,16.5],[1711664580000,16.6],[1711665060000,16.6],[1711665540000,16.5],[1711666020000,16.5],[1711666500000,16.5],[1711666980000,null],[1711667460000,16.2],[1711667940000,null],[1711668420000,16.1],[1711668900000,16.2],[1711669380000,16.1],[1711669860000,null],[1711670340000,16.1],[1711670820000,15.9],[1711671300000,16.1],[1711671780000,null],[1711672260000,16.2],[1711672740000,16.2],[1711673220000,16.2],[1711673700000,16.3],[1711674180000,16.1],[1711674660000,16.4],[1711675140000,16.2],[1711675620000,16.3],[1711676100000,16.2],[1711676580000,null],[1711677060000,16.2],[1711677540000,16.3],[1711678020000,16.2],[1711678500000,16.3],[1711678980000,16.2],[1711679460000,16.3],[1711679940000,16.3],[1711680420000,16.2],[1711680900000,16.3],[1711681380000,null],[1711681860000,16.2],[1711682340000,null],[1711682820000,16.3],[1711683300000,16.4],[1711683780000,16.3],[1711684260000,16.4],[1711684740000,16.3],[1711685220000,null],[1711685700000,16.3],[1711686180000,16.4],[1711686660000,16.3],[1711687140000,16.3],[1711687620000,16.3],[1711688100000,16.2],[1711688580000,16.3],[1711689060000,16.2],[1711689540000,null],[1711690020000,16.3],[1711690500000,16.1],[1711690980000,16.2],[1711691460000,16.4],[1711691940000,16.2],[1711692420000,16.2],[1711692900000,16.0],[1711693380000,16.1],[1711693860000,16.1],[1711694340000,16.2],[1711694820000,null],[1711695300000,15.9],[1711695780000,16.1],[1711696260000,16.1],[1711696740000,16.1],[1711697220000,16.2],[1711697700000,16.1],[1711698180000,16.1],[1711698660000,15.9],[1711699140000,15.9],[1711699620000,15.9],[1711700100000,16.1],[1711700580000,15.9],[1711701060000,16.1],[1711701540000,15.8],[1711702020000,15.9],[1711702500000,15.9],[1711702980000,15.8],[1711703460000,15.9],[1711703940000,15.8],[1711704420000,16.0],[1711704900000,15.9],[1711705380000,16.0],[1711705860000,null],[1711706340000,16.0],[1711706820000,15.9],[1711707300000,16.1],[1711707780000,null],[1711708260000,15.9],[1711708740000,16.1],[1711709220000,16.0],[1711709700000,16.1],[1711710180000,16.1],[1711710660000,16.0],[1711711140000,16.0],[1711711620000,16.1],[1711712100000,16.1],[1711712580000,16.0],[1711713060000,16.0],[1711713540000,16.1],[1711714020000,null],[1711714500000,16.0],[1711714980000,16.1],[1711715460000,null],[1711715940000,null],[1711716420000,16.2],[1711716900000,16.1],[1711717380000,16.2],[1711717860000,16.1],[1711718340000,16.2],[1711718820000,16.2],[1711719300000,16.2],[1711719780000,16.3],[1711720260000,null],[1711720740000,16.4],[1711721220000,16.4],[1711721700000,16.4],[1711722180000,16.4],[1711722660000,16.4],[1711723140000,16.4],[1711723620000,16.4],[1711724100000,16.5],[1711724580000,16.5],[1711725060000,16.5],[1711725540000,16.7],[1711726020000,16.5],[1711726500000,16.7],[1711726980000,16.6],[1711727460000,16.5],[1711727940000,16.6],[1711728420000,16.7],[1711728900000,16.8],[1711729380000,16.8],[1711729860000,16.9],[1711730340000,null],[1711730820000,16.8],[1711731300000,null],[1711731780000,16.8],[1711732260000,16.8],[1711732740000,16.8],[1711733220000,16.8],[1711733700000,16.7],[1711734180000,16.8],[1711734660000,16.8],[1711735140000,16.8],[1711735620000,null],[1711736100000,16.8],[1711736580000,16.8],[1711737060000,null],[1711737540000,16.7],[1711738020000,null],[1711738500000,16.7],[1711738980000,16.8],[1711739460000,null],[1711739940000,null],[1711740420000,16.6],[1711740900000,16.6],[1711741380000,16.5],[1711741860000,null],[1711742340000,16.4],[1711742820000,16.6],[1711743300000,16.4],[1711743780000,null],[1711744260000,16.2],[1711744740000,16.4],[1711745220000,16.4],[1711745700000,16.1],[1711746180000,16.4],[1711746660000,null],[1711747140000,null],[1711747620000,16.4],[1711748100000,16.4],[1711748580000,16.3],[1711749060000,16.4],[1711749540000,16.2],[1711750020000,16.4],[1711750500000,16.2],[1711750980000,16.2],[1711751460000,16.3],[1711751940000,16.3],[1711752420000,16.2],[1711752900000,16.4],[1711753380000,16.3],[1711753860000,16.2],[1711754340000,16.2],[1711754820000,16.2],[1711755300000,16.1],[1711755780000,16.5],[1711756260000,null],[1711756740000,16.3],[1711757220000,null],[1711757700000,16.4],[1711758180000,16.3],[1711758660000,null],[1711759140000,16.2],[1711759620000,16.4],[1711760100000,16.1],[1711760580000,16.0],[1711761060000,16.2],[1711761540000,16.2],[1711762020000,16.2],[1711762500000,16.2],[1711762980000,null],[1711763460000,16.2],[1711763940000,16.3],[1711764420000,16.4],[1711764900000,16.4],[1711765380000,16.4],[1711765860000,null],[1711766340000,16.3],[1711766820000,16.2],[1711767300000,16.2],[1711767780000,16.3],[1711768260000,16.2],[1711768740000,16.2],[1711769220000,16.2],[1711769700000,null],[1711770180000,16.2],[1711770660000,16.2],[1711771140000,16.2],[1711771620000,16.2],[1711772100000,null],[1711772580000,16.3],[1711773060000,16.2],[1711773540000,null],[1711774020000,16.2],[1711774500000,null],[1711774980000,16.2],[1711775460000,null],[1711775940000,16.2],[1711776420000,null],[1711776900000,16.3],[1711777380000,16.2],[1711777860000,null],[1711778340000,16.4],[1711778820000,null],[1711779300000,16.3],[1711779780000,null],[1711780260000,16.2],[1711780740000,16.2],[1711781220000,16.2],[1711781700000,16.2],[1711782180000,null],[1711782660000,16.2],[1711783140000,16.2],[1711783620000,16.3],[1711784100000,null],[1711784580000,16.3],[1711785060000,16.2],[1711785540000,16.3],[1711786020000,null],[1711786500000,16.3],[1711786980000,16.3],[1711787460000,16.4],[1711787940000,16.3],[1711788420000,16.4],[1711788900000,16.4],[1711789380000,16.4],[1711789860000,16.4],[1711790340000,16.4],[1711790820000,16.4],[1711791300000,16.4],[1711791780000,16.4],[1711792260000,16.4],[1711792740000,16.5],[1711793220000,16.5],[1711793700000,16.5],[1711794180000,16.5],[1711794660000,16.4],[1711795140000,16.5],[1711795620000,16.4],[1711796100000,16.5],[1711796580000,16.6],[1711797060000,16.6],[1711797540000,16.5],[1711798020000,16.4],[1711798500000,16.6],[1711798980000,16.6],[1711799460000,16.6],[1711799940000,16.6],[1711800420000,16.7],[1711800900000,16.6],[1711801380000,16.6],[1711801860000,16.7],[1711802340000,null],[1711802820000,16.7],[1711803300000,16.7],[1711803780000,null],[1711804260000,16.6],[1711804740000,16.7],[1711805220000,16.7],[1711805700000,null],[1711806180000,16.8],[1711806660000,16.7],[1711807140000,null],[1711807620000,16.8],[1711808100000,null],[1711808580000,null],[1711809060000,16.8],[1711809540000,16.8],[1711810020000,16.7],[1711810500000,16.7],[1711810980000,16.8],[1711811460000,16.8],[1711811940000,16.8],[1711812420000,null],[1711812900000,16.8],[1711813380000,16.8],[1711813860000,16.8],[1711814340000,16.7],[1711814820000,16.7],[1711815300000,null],[1711815780000,16.7],[1711816260000,16.8],[1711816740000,16.8],[1711817220000,16.8],[1711817700000,16.7],[1711818180000,16.7],[1711818660000,16.7],[1711819140000,16.7],[1711819620000,16.7],[1711820100000,16.8],[1711820580000,null],[1711821060000,16.7],[1711821540000,16.8],[1711822020000,16.7],[1711822500000,null],[1711822980000,null],[1711823460000,16.6],[1711823940000,16.7],[1711824420000,16.7],[1711824900000,16.7],[1711825380000,16.7],[1711825860000,16.6],[1711826340000,16.7],[1711826820000,16.8],[1711827300000,null],[1711827780000,16.8],[1711828260000,16.8],[1711828740000,16.7],[1711829220000,16.8],[1711829700000,16.7],[1711830180000,16.7],[1711830660000,16.7],[1711831140000,16.6],[1711831620000,16.6],[1711832100000,null],[1711832580000,null],[1711833060000,16.6],[1711833540000,null],[1711834020000,null],[1711834500000,16.5],[1711834980000,16.6],[1711835460000,null],[1711835940000,16.4],[1711836420000,16.6],[1711836900000,16.6],[1711837380000,16.4],[1711837860000,16.4],[1711838340000,16.4],[1711838820000,16.4],[1711839300000,16.4],[1711839780000,16.4],[1711840260000,16.4],[1711840740000,16.4],[1711841220000,null],[1711841700000,16.3],[1711842180000,16.4],[1711842660000,null],[1711843140000,16.2],[1711843620000,16.5],[1711844100000,16.2],[1711844580000,null],[1711845060000,16.6],[1711845540000,null],[1711846020000,16.4],[1711846500000,16.4],[1711846980000,null],[1711847460000,null],[1711847940000,16.6],[1711848420000,null],[1711848900000,16.6],[1711849380000,null],[1711849860000,null],[1711850340000,16.4],[1711850820000,16.5],[1711851300000,16.6],[1711851780000,null],[1711852260000,16.5],[1711852740000,16.6],[1711853220000,16.6],[1711853700000,16.5],[1711854180000,16.6],[1711854660000,16.4],[1711855140000,16.4],[1711855620000,null],[1711856100000,16.4],[1711856580000,16.6],[1711857060000,16.6],[1711857540000,null],[1711858020000,16.5],[1711858500000,16.5],[1711858980000,16.5],[1711859460000,null],[1711859940000,16.6],[1711860420000,16.4],[1711860900000,null],[1711861380000,16.5],[1711861860000,null],[1711862340000,null],[1711862820000,16.6],[1711863300000,16.6],[1711863780000,null],[1711864260000,null],[1711864740000,null],[1711865220000,16.5],[1711865700000,16.5],[1711866180000,16.4],[1711866660000,16.5],[1711867140000,16.4],[1711867620000,16.4],[1711868100000,16.5],[1711868580000,16.4],[1711869060000,null],[1711869540000,16.4],[1711870020000,16.4],[1711870500000,16.3],[1711870980000,16.4],[1711871460000,16.3],[1711871940000,16.3],[1711872420000,16.3],[1711872900000,16.2],[1711873380000,null],[1711873860000,16.3],[1711874340000,16.4],[1711874820000,16.4],[1711875300000,16.4],[1711875780000,null],[1711876260000,null],[1711876740000,null],[1711877220000,16.4],[1711877700000,16.4],[1711878180000,null],[1711878660000,16.4],[1711879140000,16.4],[1711879620000,16.3],[1711880100000,16.4],[1711880580000,16.4],[1711881060000,16.3],[1711881540000,16.4],[1711882020000,null],[1711882500000,null],[1711882980000,16.4],[1711883460000,null],[1711883940000,16.4],[1711884420000,null],[1711884900000,null],[1711885380000,16.5],[1711885860000,null],[1711886340000,16.6],[1711886820000,16.5],[1711887300000,16.6],[1711887780000,null],[1711888260000,16.5],[1711888740000,16.5],[1711889220000,16.6],[1711889700000,16.6],[1711890180000,16.6],[1711890660000,null],[1711891140000,16.6],[1711891620000,16.6],[1711892100000,null],[1711892580000,16.8],[1711893060000,null],[1711893540000,null],[1711894020000,16.6],[1711894500000,null],[1711894980000,16.7],[1711895460000,16.8],[1711895940000,null],[1711896420000,16.6],[1711896900000,16.5],[1711897380000,null],[1711897860000,16.6],[1711898340000,null],[1711898820000,16.8],[1711899300000,null],[1711899780000,16.6],[1711900260000,16.6],[1711900740000,null],[1711901220000,16.7],[1711901700000,16.7],[1711902180000,null],[1711902660000,null],[1711903140000,16.8],[1711903620000,null],[1711904100000,16.8],[1711904580000,null],[1711905060000,16.8],[1711905540000,null],[1711906020000,null],[1711906500000,16.8],[1711906980000,16.8],[1711907460000,null],[1711907940000,null],[1711908420000,null],[1711908900000,16.8],[1711909380000,null],[1711909860000,null],[1711910340000,16.7],[1711910820000,null],[1711911300000,null],[1711911780000,16.6],[1711912260000,null],[1711912740000,null],[1711913220000,16.6],[1711913700000,16.4],[1711914180000,null],[1711914660000,null],[1711915140000,16.5],[1711915620000,16.5],[1711916100000,16.5],[1711916580000,16.4],[1711917060000,16.6],[1711917540000,null],[1711918020000,null],[1711918500000,null],[1711918980000,16.6],[1711919460000,16.5],[1711919940000,16.4],[1711920420000,null],[1711920900000,16.3],[1711921380000,null],[1711921860000,16.2],[1711922340000,16.2],[1711922820000,16.3],[1711923300000,null],[1711923780000,null],[1711924260000,null],[1711924740000,16.2],[1711925220000,null],[1711925700000,16.2],[1711926180000,16.2],[1711926660000,16.3],[1711927140000,16.2],[1711927620000,16.2],[1711928100000,16.3],[1711928580000,null],[1711929060000,16.3],[1711929540000,null],[1711930020000,16.2],[1711930500000,null],[1711930980000,16.3],[1711931460000,16.3],[1711931940000,16.2],[1711932420000,16.3],[1711932900000,16.2],[1711933380000,null],[1711933860000,16.3],[1711934340000,null],[1711934820000,16.2],[1711935300000,null],[1711935780000,16.3],[1711936260000,null],[1711936740000,16.1],[1711937220000,16.2],[1711937700000,16.2],[1711938180000,16.3],[1711938660000,16.1],[1711939140000,null],[1711939620000,16.1],[1711940100000,16.1],[1711940580000,null],[1711941060000,16.2],[1711941540000,null],[1711942020000,16.2],[1711942500000,16.1],[1711942980000,16.2],[1711943460000,null],[1711943940000,16.1],[1711944420000,16.2],[1711944900000,16.1],[1711945380000,16.1],[1711945860000,16.1],[1711946340000,16.2],[1711946820000,16.2],[1711947300000,16.2],[1711947780000,16.1],[1711948260000,16.1],[1711948740000,16.2],[1711949220000,16.1],[1711949700000,null],[1711950180000,16.1],[1711950660000,16.1],[1711951140000,16.0],[1711951620000,null],[1711952100000,null],[1711952580000,16.0],[1711953060000,16.1],[1711953540000,16.0],[1711954020000,16.1],[1711954500000,16.0],[1711954980000,16.1],[1711955460000,16.1],[1711955940000,null],[1711956420000,null],[1711956900000,16.1],[1711957380000,16.1],[1711957860000,16.2],[1711958340000,16.2],[1711958820000,null],[1711959300000,16.2],[1711959780000,null],[1711960260000,null],[1711960740000,16.2],[1711961220000,16.2],[1711961700000,16.1],[1711962180000,16.1],[1711962660000,16.1],[1711963140000,16.1],[1711963620000,16.1],[1711964100000,16.1],[1711964580000,16.0],[1711965060000,16.0],[1711965540000,16.1],[1711966020000,16.1],[1711966500000,null],[1711966980000,16.1],[1711967460000,16.1],[1711967940000,16.2],[1711968420000,null],[1711968900000,16.2],[1711969380000,null],[1711969860000,16.2],[1711970340000,null],[1711970820000,16.2],[1711971300000,null],[1711971780000,16.1],[1711972260000,16.2],[1711972740000,16.1],[1711973220000,16.2],[1711973700000,null],[1711974180000,null],[1711974660000,16.2],[1711975140000,null],[1711975620000,null],[1711976100000,16.2],[1711976580000,16.2],[1711977060000,16.3],[1711977540000,16.2],[1711978020000,16.2],[1711978500000,16.2],[1711978980000,null],[1711979460000,16.2],[1711979940000,16.2],[1711980420000,16.3],[1711980900000,16.3],[1711981380000,null],[1711981860000,16.2],[1711982340000,16.2],[1711982820000,16.2],[1711983300000,16.2],[1711983780000,16.2],[1711984260000,16.2],[1711984740000,16.2],[1711985220000,null],[1711985700000,null],[1711986180000,16.3],[1711986660000,16.2],[1711987140000,16.3],[1711987620000,16.2],[1711988100000,16.3],[1711988580000,16.3],[1711989060000,16.2],[1711989540000,16.2],[1711990020000,16.2],[1711990500000,16.2],[1711990980000,null],[1711991460000,16.2],[1711991940000,null],[1711992420000,16.2],[1711992900000,16.3],[1711993380000,null],[1711993860000,16.2],[1711994340000,null],[1711994820000,16.2],[1711995300000,null],[1711995780000,16.2],[1711996260000,16.2],[1711996740000,16.2],[1711997220000,null],[1711997700000,16.2],[1711998180000,16.2],[1711998660000,16.2],[1711999140000,null],[1711999620000,16.1],[1712000100000,16.1],[1712000580000,16.1],[1712001060000,16.1],[1712001540000,16.1],[1712002020000,16.1],[1712002500000,16.1],[1712002980000,null],[1712003460000,16.1],[1712003940000,16.1],[1712004420000,null],[1712004900000,16.1],[1712005380000,16.1],[1712005860000,16.1],[1712006340000,null],[1712006820000,16.1],[1712007300000,16.1],[1712007780000,16.1],[1712008260000,null],[1712008740000,16.0],[1712009220000,16.0],[1712009700000,16.1],[1712010180000,null],[1712010660000,16.1],[1712011140000,16.1],[1712011620000,16.0],[1712012100000,16.0],[1712012580000,16.0],[1712013060000,null],[1712013540000,null],[1712014020000,16.0],[1712014500000,16.0],[1712014980000,16.0],[1712015460000,16.0],[1712015940000,null],[1712016420000,15.9],[1712016900000,null],[1712017380000,15.9],[1712017860000,15.9],[1712018340000,null],[1712018820000,null],[1712019300000,null],[1712019780000,15.9],[1712020260000,15.8],[1712020740000,15.9],[1712021220000,15.9],[1712021700000,15.9],[1712022180000,15.9],[1712022660000,null],[1712023140000,15.9],[1712023620000,15.9],[1712024100000,null],[1712024580000,15.9],[1712025060000,null],[1712025540000,15.9],[1712026020000,15.8],[1712026500000,null],[1712026980000,15.9],[1712027460000,null],[1712027940000,15.8],[1712028420000,15.9],[1712028900000,15.8],[1712029380000,null],[1712029860000,15.8],[1712030340000,null],[1712030820000,15.8],[1712031300000,null],[1712031780000,null],[1712032260000,15.8],[1712032740000,15.8],[1712033220000,null],[1712033700000,15.8],[1712034180000,15.7],[1712034660000,null],[1712035140000,15.7],[1712035620000,null],[1712036100000,null],[1712036580000,null],[1712037060000,15.8],[1712037540000,15.7],[1712038020000,15.7],[1712038500000,15.7],[1712038980000,15.7],[1712039460000,15.7],[1712039940000,15.7],[1712040420000,15.8],[1712040900000,15.7],[1712041380000,null],[1712041860000,null],[1712042340000,null],[1712042820000,15.8],[1712043300000,15.8],[1712043780000,15.8],[1712044260000,15.8],[1712044740000,15.8],[1712045220000,15.8],[1712045700000,15.8],[1712046180000,null],[1712046660000,15.8],[1712047140000,null],[1712047620000,15.9],[1712048100000,null],[1712048580000,15.9],[1712049060000,null],[1712049540000,15.9],[1712050020000,15.9],[1712050500000,15.9],[1712050980000,15.9],[1712051460000,16.0],[1712051940000,15.9],[1712052420000,null],[1712052900000,16.0],[1712053380000,16.1],[1712053860000,16.1],[1712054340000,null],[1712054820000,null],[1712055300000,16.1],[1712055780000,16.1],[1712056260000,16.1],[1712056740000,16.1],[1712057220000,null],[1712057700000,16.2],[1712058180000,16.2],[1712058660000,16.2],[1712059140000,16.3],[1712059620000,16.2],[1712060100000,null],[1712060580000,null],[1712061060000,16.4],[1712061540000,16.4],[1712062020000,16.4],[1712062500000,16.4],[1712062980000,16.5],[1712063460000,null],[1712063940000,16.5],[1712064420000,16.6],[1712064900000,16.5],[1712065380000,16.6],[1712065860000,16.6],[1712066340000,16.6],[1712066820000,null],[1712067300000,16.7],[1712067780000,16.8],[1712068260000,16.7],[1712068740000,null],[1712069220000,16.8],[1712069700000,16.7],[1712070180000,16.7],[1712070660000,null],[1712071140000,16.7],[1712071620000,16.7],[1712072100000,16.7],[1712072580000,16.6],[1712073060000,16.7],[1712073540000,16.7],[1712074020000,16.7],[1712074500000,16.7],[1712074980000,16.8],[1712075460000,16.9],[1712075940000,16.8],[1712076420000,16.9],[1712076900000,16.9],[1712077380000,17.0],[1712077860000,16.9],[1712078340000,null],[1712078820000,null],[1712079300000,null],[1712079780000,null],[1712080260000,16.8],[1712080740000,16.7],[1712081220000,null],[1712081700000,16.7],[1712082180000,16.7],[1712082660000,16.7],[1712083140000,16.8],[1712083620000,null],[1712084100000,16.7],[1712084580000,16.8],[1712085060000,null],[1712085540000,null],[1712086020000,null],[1712086500000,16.8],[1712086980000,null],[1712087460000,16.6],[1712087940000,16.6],[1712088420000,16.6],[1712088900000,16.7],[1712089380000,16.8],[1712089860000,16.6],[1712090340000,16.7],[1712090820000,16.6],[1712091300000,16.6],[1712091780000,16.5],[1712092260000,16.5],[1712092740000,16.7],[1712093220000,16.6],[1712093700000,16.5],[1712094180000,16.6],[1712094660000,16.6],[1712095140000,16.6],[1712095620000,16.5],[1712096100000,16.6],[1712096580000,16.7],[1712097060000,null],[1712097540000,16.6],[1712098020000,16.6],[1712098500000,16.6],[1712098980000,16.6],[1712099460000,null],[1712099940000,16.6],[1712100420000,16.6],[1712100900000,16.6],[1712101380000,16.6],[1712101860000,16.6],[1712102340000,null],[1712102820000,null],[1712103300000,null],[1712103780000,16.5],[1712104260000,null],[1712104740000,16.6],[1712105220000,16.6],[1712105700000,16.6],[1712106180000,16.6],[1712106660000,null],[1712107140000,null],[1712107620000,16.6],[1712108100000,null],[1712108580000,16.6],[1712109060000,16.5],[1712109540000,16.5],[1712110020000,16.6],[1712110500000,16.6],[1712110980000,16.6],[1712111460000,null],[1712111940000,16.5],[1712112420000,null],[1712112900000,null],[1712113380000,16.6],[1712113860000,null],[1712114340000,16.6],[1712114820000,null],[1712115300000,16.6],[1712115780000,16.6],[1712116260000,16.4],[1712116740000,null],[1712117220000,16.6],[1712117700000,16.5],[1712118180000,16.6],[1712118660000,16.6],[1712119140000,null],[1712119620000,null],[1712120100000,16.5],[1712120580000,null],[1712121060000,null],[1712121540000,16.6],[1712122020000,null],[1712122500000,16.6],[1712122980000,16.5],[1712123460000,16.5],[1712123940000,16.5],[1712124420000,null],[1712124900000,16.4],[1712125380000,16.5],[1712125860000,16.5],[1712126340000,16.5],[1712126820000,null],[1712127300000,16.5],[1712127780000,16.6],[1712128260000,null],[1712128740000,16.5],[1712129220000,null],[1712129700000,null],[1712130180000,null],[1712130660000,16.4],[1712131140000,null],[1712131620000,16.6],[1712132100000,16.6],[1712132580000,16.6],[1712133060000,null],[1712133540000,null],[1712134020000,16.6],[1712134500000,16.6],[1712134980000,16.6],[1712135460000,16.6],[1712135940000,null],[1712136420000,16.6],[1712136900000,null],[1712137380000,null],[1712137860000,16.6],[1712138340000,16.6],[1712138820000,16.5],[1712139300000,16.6],[1712139780000,16.6],[1712140260000,16.7],[1712140740000,16.6],[1712141220000,16.6],[1712141700000,16.6],[1712142180000,16.7],[1712142660000,16.6],[1712143140000,16.7],[1712143620000,16.8],[1712144100000,16.9],[1712144580000,16.9],[1712145060000,16.9],[1712145540000,16.8],[1712146020000,16.9],[1712146500000,16.9],[1712146980000,17.0],[1712147460000,16.9],[1712147940000,null],[1712148420000,null],[1712148900000,17.0],[1712149380000,null],[1712149860000,17.1],[1712150340000,17.0],[1712150820000,17.1],[1712151300000,17.1],[1712151780000,null],[1712152260000,17.0],[1712152740000,17.1],[1712153220000,16.8],[1712153700000,16.9],[1712154180000,null],[1712154660000,null],[1712155140000,17.2],[1712155620000,17.1],[1712156100000,17.2],[1712156580000,null],[1712157060000,17.2],[1712157540000,null],[1712158020000,17.1],[1712158500000,17.1],[1712158980000,17.2],[1712159460000,17.2],[1712159940000,17.2],[1712160420000,17.1],[1712160900000,16.8],[1712161380000,16.9],[1712161860000,17.0],[1712162340000,16.9],[1712162820000,17.2],[1712163300000,17.0],[1712163780000,null],[1712164260000,17.1],[1712164740000,16.9],[1712165220000,16.9],[1712165700000,16.8],[1712166180000,16.8],[1712166660000,16.8],[1712167140000,16.9],[1712167620000,16.8],[1712168100000,16.9],[1712168580000,16.8],[1712169060000,16.8],[1712169540000,null],[1712170020000,null],[1712170500000,16.9],[1712170980000,16.9],[1712171460000,16.9],[1712171940000,null],[1712172420000,16.9],[1712172900000,16.8],[1712173380000,16.9],[1712173860000,null],[1712174340000,16.9],[1712174820000,16.8],[1712175300000,16.9],[1712175780000,16.9],[1712176260000,16.8],[1712176740000,16.8],[1712177220000,17.1],[1712177700000,17.1],[1712178180000,16.9],[1712178660000,16.9],[1712179140000,null],[1712179620000,null],[1712180100000,16.8],[1712180580000,17.2],[1712181060000,null],[1712181540000,17.2],[1712182020000,null],[1712182500000,17.1],[1712182980000,null],[1712183460000,17.0],[1712183940000,17.1],[1712184420000,17.1],[1712184900000,17.0],[1712185380000,null],[1712185860000,17.1],[1712186340000,null],[1712186820000,17.1],[1712187300000,null],[1712187780000,16.9],[1712188260000,17.1],[1712188740000,17.0],[1712189220000,null],[1712189700000,17.0],[1712190180000,17.1],[1712190660000,17.0],[1712191140000,null],[1712191620000,null],[1712192100000,17.0],[1712192580000,null],[1712193060000,16.9],[1712193540000,16.9],[1712194020000,16.9],[1712194500000,null],[1712194980000,16.9],[1712195460000,null],[1712195940000,17.0],[1712196420000,null],[1712196900000,16.9],[1712197380000,16.9],[1712197860000,16.9],[1712198340000,17.0],[1712198820000,null],[1712199300000,16.9],[1712199780000,16.9],[1712200260000,16.8],[1712200740000,16.8],[1712201220000,16.8],[1712201700000,null],[1712202180000,16.8],[1712202660000,16.8],[1712203140000,16.8],[1712203620000,16.8],[1712204100000,16.8],[1712204580000,null],[1712205060000,16.8],[1712205540000,null],[1712206020000,16.8],[1712206500000,null],[1712206980000,null],[1712207460000,16.8],[1712207940000,null],[1712208420000,16.8],[1712208900000,16.8],[1712209380000,16.8],[1712209860000,16.8],[1712210340000,16.8],[1712210820000,16.7],[1712211300000,16.7],[1712211780000,16.7],[1712212260000,16.6],[1712212740000,null],[1712213220000,16.6],[1712213700000,16.7],[1712214180000,16.7],[1712214660000,16.7],[1712215140000,16.7],[1712215620000,16.7],[1712216100000,16.8],[1712216580000,16.8],[1712217060000,16.8],[1712217540000,16.8],[1712218020000,16.8],[1712218500000,16.8],[1712218980000,16.8],[1712219460000,16.8],[1712219940000,16.8],[1712220420000,16.8],[1712220900000,16.8],[1712221380000,16.9],[1712221860000,16.9],[1712222340000,null],[1712222820000,null],[1712223300000,null],[1712223780000,null],[1712224260000,16.9],[1712224740000,null],[1712225220000,16.9],[1712225700000,null],[1712226180000,null],[1712226660000,null],[1712227140000,17.1],[1712227620000,null],[1712228100000,null],[1712228580000,null],[1712229060000,17.2],[1712229540000,17.2],[1712230020000,null],[1712230500000,null],[1712230980000,null],[1712231460000,null],[1712231940000,17.4],[1712232420000,17.4],[1712232900000,null],[1712233380000,null],[1712233860000,null],[1712234340000,null],[1712234820000,17.4],[1712235300000,17.4],[1712235780000,17.4],[1712236260000,17.6],[1712236740000,17.5],[1712237220000,17.9],[1712237700000,null],[1712238180000,17.7],[1712238660000,null],[1712239140000,17.9],[1712239620000,null],[1712240100000,null],[1712240580000,null],[1712241060000,null],[1712241540000,null],[1712242020000,null],[1712242500000,null],[1712242980000,null],[1712243460000,18.6],[1712243940000,18.8],[1712244420000,19.0],[1712244900000,18.8],[1712245380000,19.1],[1712245860000,18.9],[1712246340000,18.2],[1712246820000,18.2],[1712247300000,18.8],[1712247780000,null],[1712248260000,18.9],[1712248740000,null],[1712249220000,null],[1712249700000,null],[1712250180000,null],[1712250660000,null],[1712251140000,null],[1712251620000,null],[1712252100000,null],[1712252580000,18.3],[1712253060000,18.4],[1712253540000,18.0],[1712254020000,18.4],[1712254500000,null],[1712254980000,18.2],[1712255460000,null],[1712255940000,18.2],[1712256420000,null],[1712256900000,18.2],[1712257380000,18.2],[1712257860000,null],[1712258340000,18.1],[1712258820000,null],[1712259300000,null],[1712259780000,18.0],[1712260260000,null],[1712260740000,18.1],[1712261220000,null],[1712261700000,null],[1712262180000,18.1],[1712262660000,18.0],[1712263140000,18.1],[1712263620000,18.1],[1712264100000,null],[1712264580000,18.1],[1712265060000,18.1],[1712265540000,18.1],[1712266020000,18.0],[1712266500000,18.0],[1712266980000,17.9],[1712267460000,17.9],[1712267940000,null],[1712268420000,null],[1712268900000,18.1],[1712269380000,null],[1712269860000,17.8],[1712270340000,null],[1712270820000,17.9],[1712271300000,17.6],[1712271780000,17.8],[1712272260000,17.7],[1712272740000,null],[1712273220000,17.8],[1712273700000,null],[1712274180000,17.6],[1712274660000,null],[1712275140000,null],[1712275620000,17.7],[1712276100000,null],[1712276580000,17.6],[1712277060000,17.7],[1712277540000,17.7],[1712278020000,17.8],[1712278500000,17.8],[1712278980000,17.6],[1712279460000,17.6],[1712279940000,17.6],[1712280420000,null],[1712280900000,17.6],[1712281380000,null],[1712281860000,null],[1712282340000,17.6],[1712282820000,17.6],[1712283300000,17.6],[1712283780000,17.6],[1712284260000,17.4],[1712284740000,17.6],[1712285220000,17.6],[1712285700000,null],[1712286180000,null],[1712286660000,17.6],[1712287140000,null],[1712287620000,null],[1712288100000,17.6],[1712288580000,17.6],[1712289060000,17.5],[1712289540000,17.5],[1712290020000,17.6],[1712290500000,null],[1712290980000,17.6],[1712291460000,17.5],[1712291940000,null],[1712292420000,17.6],[1712292900000,null],[1712293380000,17.4],[1712293860000,17.4],[1712294340000,17.6],[1712294820000,17.5],[1712295300000,17.4],[1712295780000,null],[1712296260000,17.5],[1712296740000,17.4],[1712297220000,17.4],[1712297700000,17.5],[1712298180000,17.4],[1712298660000,17.4],[1712299140000,17.4],[1712299620000,17.6],[1712300100000,17.4],[1712300580000,17.5],[1712301060000,17.4],[1712301540000,null],[1712302020000,17.5],[1712302500000,17.6],[1712302980000,null],[1712303460000,17.7],[1712303940000,17.6],[1712304420000,null],[1712304900000,17.6],[1712305380000,17.8],[1712305860000,17.8],[1712306340000,null],[1712306820000,17.7],[1712307300000,17.6],[1712307780000,17.8],[1712308260000,null],[1712308740000,17.7],[1712309220000,17.6],[1712309700000,17.9],[1712310180000,17.6],[1712310660000,17.7],[1712311140000,17.9],[1712311620000,17.8],[1712312100000,17.9],[1712312580000,17.9],[1712313060000,17.9],[1712313540000,17.8],[1712314020000,17.9],[1712314500000,null],[1712314980000,18.0],[1712315460000,17.9],[1712315940000,null],[1712316420000,18.0],[1712316900000,18.0],[1712317380000,18.1],[1712317860000,18.1],[1712318340000,18.1],[1712318820000,18.1],[1712319300000,18.1],[1712319780000,null],[1712320260000,18.2],[1712320740000,18.2],[1712321220000,18.2],[1712321700000,18.2],[1712322180000,18.2],[1712322660000,18.4],[1712323140000,18.4],[1712323620000,null],[1712324100000,18.4],[1712324580000,18.4],[1712325060000,18.4],[1712325540000,null],[1712326020000,18.5],[1712326500000,18.5],[1712326980000,18.5],[1712327460000,null],[1712327940000,18.5],[1712328420000,18.5],[1712328900000,18.6],[1712329380000,null],[1712329860000,null],[1712330340000,18.6],[1712330820000,18.6],[1712331300000,18.6],[1712331780000,18.6],[1712332260000,18.6],[1712332740000,18.6],[1712333220000,18.6],[1712333700000,18.5],[1712334180000,18.4],[1712334660000,18.4],[1712335140000,18.5],[1712335620000,18.5],[1712336100000,18.5],[1712336580000,18.5],[1712337060000,18.4],[1712337540000,18.4],[1712338020000,null],[1712338500000,18.4],[1712338980000,18.4],[1712339460000,null],[1712339940000,18.3],[1712340420000,null],[1712340900000,18.2],[1712341380000,18.3],[1712341860000,18.2],[1712342340000,null],[1712342820000,18.3],[1712343300000,18.3],[1712343780000,18.3],[1712344260000,18.3],[1712344740000,18.2],[1712345220000,18.2],[1712345700000,18.2],[1712346180000,18.2],[1712346660000,18.2],[1712347140000,18.2],[1712347620000,null],[1712348100000,18.4],[1712348580000,null],[1712349060000,null],[1712349540000,18.7],[1712350020000,null],[1712350500000,18.4],[1712350980000,18.6],[1712351460000,18.6],[1712351940000,null],[1712352420000,18.3],[1712352900000,18.5],[1712353380000,18.4],[1712353860000,null],[1712354340000,18.6],[1712354820000,18.4],[1712355300000,18.5],[1712355780000,18.6],[1712356260000,18.7],[1712356740000,null],[1712357220000,18.6],[1712357700000,null],[1712358180000,null],[1712358660000,18.6],[1712359140000,18.2],[1712359620000,null],[1712360100000,null],[1712360580000,18.6],[1712361060000,null],[1712361540000,18.6],[1712362020000,18.4],[1712362500000,18.6],[1712362980000,18.7],[1712363460000,18.4],[1712363940000,null],[1712364420000,null],[1712364900000,18.5],[1712365380000,18.4],[1712365860000,18.4],[1712366340000,18.4],[1712366820000,18.6],[1712367300000,null],[1712367780000,null],[1712368260000,18.5],[1712368740000,18.2],[1712369220000,18.4],[1712369700000,18.6],[1712370180000,18.2],[1712370660000,18.2],[1712371140000,null],[1712371620000,18.4],[1712372100000,null],[1712372580000,null],[1712373060000,null],[1712373540000,18.3],[1712374020000,null],[1712374500000,18.0],[1712374980000,18.4],[1712375460000,18.4],[1712375940000,18.4],[1712376420000,18.1],[1712376900000,18.2],[1712377380000,18.1],[1712377860000,18.2],[1712378340000,18.3],[1712378820000,18.4],[1712379300000,17.7],[1712379780000,null],[1712380260000,null],[1712380740000,18.2],[1712381220000,null],[1712381700000,18.2],[1712382180000,18.0],[1712382660000,18.0],[1712383140000,17.9],[1712383620000,17.7],[1712384100000,18.2],[1712384580000,18.2],[1712385060000,18.1],[1712385540000,18.0],[1712386020000,18.0],[1712386500000,18.2],[1712386980000,18.1],[1712387460000,null],[1712387940000,17.8],[1712388420000,18.0],[1712388900000,18.1],[1712389380000,null],[1712389860000,null],[1712390340000,18.2],[1712390820000,18.3],[1712391300000,18.2],[1712391780000,18.3],[1712392260000,18.1],[1712392740000,18.3],[1712393220000,18.2],[1712393700000,18.3],[1712394180000,18.3],[1712394660000,null],[1712395140000,null],[1712395620000,18.2],[1712396100000,18.4],[1712396580000,17.1],[1712397060000,18.2],[1712397540000,18.1],[1712398020000,18.3],[1712398500000,null],[1712398980000,18.1],[1712399460000,18.2],[1712399940000,18.2],[1712400420000,18.2],[1712400900000,18.2],[1712401380000,18.2],[1712401860000,18.3],[1712402340000,18.5],[1712402820000,18.4],[1712403300000,null],[1712403780000,18.5],[1712404260000,18.5],[1712404740000,18.5],[1712405220000,18.6],[1712405700000,18.6],[1712406180000,18.6],[1712406660000,18.6],[1712407140000,18.7],[1712407620000,18.6],[1712408100000,18.6],[1712408580000,18.7],[1712409060000,null],[1712409540000,null],[1712410020000,18.8],[1712410500000,null],[1712410980000,18.8],[1712411460000,18.9],[1712411940000,18.9],[1712412420000,null],[1712412900000,19.0],[1712413380000,19.0],[1712413860000,19.1],[1712414340000,19.1],[1712414820000,19.1],[1712415300000,19.1],[1712415780000,19.1],[1712416260000,19.1],[1712416740000,null],[1712417220000,19.1],[1712417700000,19.1],[1712418180000,19.1],[1712418660000,19.1],[1712419140000,null],[1712419620000,null],[1712420100000,19.1],[1712420580000,19.1],[1712421060000,19.1],[1712421540000,19.1],[1712422020000,19.1],[1712422500000,null],[1712422980000,19.1],[1712423460000,19.1],[1712423940000,19.2],[1712424420000,null],[1712424900000,19.1],[1712425380000,18.8],[1712425860000,19.0],[1712426340000,18.9],[1712426820000,18.8],[1712427300000,null],[1712427780000,null],[1712428260000,18.7],[1712428740000,18.7],[1712429220000,18.8],[1712429700000,18.7],[1712430180000,18.7],[1712430660000,null],[1712431140000,null],[1712431620000,18.4],[1712432100000,18.6],[1712432580000,18.7],[1712433060000,18.6],[1712433540000,18.7],[1712434020000,18.6],[1712434500000,null],[1712434980000,18.6],[1712435460000,null],[1712435940000,18.9],[1712436420000,19.4],[1712436900000,19.1],[1712437380000,19.4],[1712437860000,null],[1712438340000,19.1],[1712438820000,null],[1712439300000,null],[1712439780000,null],[1712440260000,19.4],[1712440740000,19.1],[1712441220000,19.4],[1712441700000,null],[1712442180000,19.3],[1712442660000,null],[1712443140000,19.3],[1712443620000,19.1],[1712444100000,19.3],[1712444580000,null],[1712445060000,null],[1712445540000,19.0],[1712446020000,18.6],[1712446500000,18.9],[1712446980000,19.0],[1712447460000,18.8],[1712447940000,18.9],[1712448420000,18.9],[1712448900000,19.1],[1712449380000,18.9],[1712449860000,18.8],[1712450340000,null],[1712450820000,null],[1712451300000,18.7],[1712451780000,18.8],[1712452260000,null],[1712452740000,18.9],[1712453220000,null],[1712453700000,18.9],[1712454180000,null],[1712454660000,18.9],[1712455140000,18.9],[1712455620000,18.9],[1712456100000,18.1],[1712456580000,18.8],[1712457060000,18.5],[1712457540000,18.8],[1712458020000,null],[1712458500000,18.8],[1712458980000,18.8],[1712459460000,null],[1712459940000,18.8],[1712460420000,18.8],[1712460900000,18.8],[1712461380000,18.6],[1712461860000,18.7],[1712462340000,18.8],[1712462820000,18.4],[1712463300000,17.9],[1712463780000,18.7],[1712464260000,18.8],[1712464740000,18.6],[1712465220000,18.8],[1712465700000,null],[1712466180000,null],[1712466660000,18.5],[1712467140000,18.6],[1712467620000,18.6],[1712468100000,18.4],[1712468580000,18.3],[1712469060000,18.4],[1712469540000,18.3],[1712470020000,18.2],[1712470500000,null],[1712470980000,18.4],[1712471460000,18.3],[1712471940000,null],[1712472420000,18.1],[1712472900000,18.4],[1712473380000,17.8],[1712473860000,18.2],[1712474340000,18.3],[1712474820000,null],[1712475300000,17.9],[1712475780000,18.1],[1712476260000,18.4],[1712476740000,18.5],[1712477220000,18.5],[1712477700000,null],[1712478180000,18.2],[1712478660000,null],[1712479140000,null],[1712479620000,18.4],[1712480100000,null],[1712480580000,null],[1712481060000,null],[1712481540000,18.4],[1712482020000,null],[1712482500000,null],[1712482980000,18.6],[1712483460000,17.8],[1712483940000,null],[1712484420000,18.5],[1712484900000,null],[1712485380000,18.7],[1712485860000,18.6],[1712486340000,18.8],[1712486820000,18.8],[1712487300000,18.8],[1712487780000,18.6],[1712488260000,18.8],[1712488740000,18.8],[1712489220000,18.6],[1712489700000,18.6],[1712490180000,18.5],[1712490660000,18.5],[1712491140000,18.6],[1712491620000,18.6],[1712492100000,null],[1712492580000,null],[1712493060000,null],[1712493540000,18.7],[1712494020000,18.7],[1712494500000,18.8],[1712494980000,null],[1712495460000,18.8],[1712495940000,18.9],[1712496420000,18.8],[1712496900000,18.8],[1712497380000,18.8],[1712497860000,18.9],[1712498340000,18.8],[1712498820000,null],[1712499300000,18.7],[1712499780000,18.9],[1712500260000,18.9],[1712500740000,18.9],[1712501220000,null],[1712501700000,18.9],[1712502180000,18.8],[1712502660000,null],[1712503140000,18.8],[1712503620000,18.9],[1712504100000,18.9],[1712504580000,null],[1712505060000,18.9],[1712505540000,18.9],[1712506020000,null],[1712506500000,18.8],[1712506980000,18.9],[1712507460000,18.8],[1712507940000,null],[1712508420000,18.8],[1712508900000,18.8],[1712509380000,18.7],[1712509860000,18.6],[1712510340000,18.6],[1712510820000,null],[1712511300000,18.6],[1712511780000,null],[1712512260000,18.4],[1712512740000,null],[1712513220000,18.9],[1712513700000,18.8],[1712514180000,18.9],[1712514660000,19.3],[1712515140000,19.2],[1712515620000,19.1],[1712516100000,null],[1712516580000,null],[1712517060000,18.8],[1712517540000,null],[1712518020000,null],[1712518500000,18.8],[1712518980000,19.1],[1712519460000,null],[1712519940000,18.8],[1712520420000,18.8],[1712520900000,18.9],[1712521380000,null],[1712521860000,18.9],[1712522340000,19.1],[1712522820000,19.0],[1712523300000,null],[1712523780000,null],[1712524260000,18.9],[1712524740000,19.1],[1712525220000,18.9],[1712525700000,19.2],[1712526180000,19.1],[1712526660000,18.8],[1712527140000,null],[1712527620000,18.9],[1712528100000,19.1],[1712528580000,18.8],[1712529060000,18.6],[1712529540000,18.9],[1712530020000,18.9],[1712530500000,19.0],[1712530980000,18.9],[1712531460000,18.9],[1712531940000,18.9],[1712532420000,null],[1712532900000,null],[1712533380000,18.8],[1712533860000,18.8],[1712534340000,18.8],[1712534820000,null],[1712535300000,18.8],[1712535780000,18.9],[1712536260000,18.8],[1712536740000,18.8],[1712537220000,18.8],[1712537700000,null],[1712538180000,18.6],[1712538660000,null],[1712539140000,18.6],[1712539620000,18.7],[1712540100000,18.6],[1712540580000,18.6],[1712541060000,18.6],[1712541540000,18.6],[1712542020000,18.6],[1712542500000,18.7],[1712542980000,18.6],[1712543460000,18.7],[1712543940000,18.8],[1712544420000,18.7],[1712544900000,18.6],[1712545380000,18.6],[1712545860000,18.7],[1712546340000,18.6],[1712546820000,18.7],[1712547300000,18.6],[1712547780000,18.6],[1712548260000,18.6],[1712548740000,null],[1712549220000,18.6],[1712549700000,18.6],[1712550180000,18.6],[1712550660000,null],[1712551140000,18.6],[1712551620000,18.4],[1712552100000,18.5],[1712552580000,18.5],[1712553060000,18.4],[1712553540000,18.4],[1712554020000,18.6],[1712554500000,18.4],[1712554980000,18.3],[1712555460000,null],[1712555940000,null],[1712556420000,null],[1712556900000,18.3],[1712557380000,18.4],[1712557860000,18.5],[1712558340000,18.4],[1712558820000,18.4],[1712559300000,18.4],[1712559780000,18.3],[1712560260000,18.5],[1712560740000,18.5],[1712561220000,18.5],[1712561700000,null],[1712562180000,18.4],[1712562660000,18.4],[1712563140000,18.5],[1712563620000,null],[1712564100000,18.5],[1712564580000,18.5],[1712565060000,18.4],[1712565540000,18.5],[1712566020000,18.5],[1712566500000,null],[1712566980000,18.6],[1712567460000,null],[1712567940000,18.6],[1712568420000,null],[1712568900000,18.7],[1712569380000,18.8],[1712569860000,18.6],[1712570340000,null],[1712570820000,18.7],[1712571300000,18.7],[1712571780000,null],[1712572260000,null],[1712572740000,18.8],[1712573220000,null],[1712573700000,18.8],[1712574180000,18.8],[1712574660000,18.8],[1712575140000,null],[1712575620000,null],[1712576100000,null],[1712576580000,null],[1712577060000,18.9],[1712577540000,18.9],[1712578020000,18.9],[1712578500000,null],[1712578980000,null],[1712579460000,18.9],[1712579940000,null],[1712580420000,null],[1712580900000,null],[1712581380000,null],[1712581860000,null],[1712582340000,null],[1712582820000,null],[1712583300000,19.0],[1712583780000,null],[1712584260000,null],[1712584740000,null],[1712585220000,null],[1712585700000,null],[1712586180000,null],[1712586660000,null],[1712587140000,null],[1712587620000,null],[1712588100000,null],[1712588580000,null],[1712589060000,null],[1712589540000,null],[1712590020000,null],[1712590500000,null],[1712590980000,null],[1712591460000,19.3],[1712591940000,19.2],[1712592420000,null],[1712592900000,null],[1712593380000,null],[1712593860000,null],[1712594340000,null],[1712594820000,null],[1712595300000,null],[1712595780000,null],[1712596260000,null],[1712596740000,null],[1712597220000,null],[1712597700000,null],[1712598180000,null],[1712598660000,null],[1712599140000,null],[1712599620000,null],[1712600100000,19.2],[1712600580000,null],[1712601060000,null],[1712601540000,null],[1712602020000,null],[1712602500000,null],[1712602980000,null],[1712603460000,19.3],[1712603940000,null],[1712604420000,null],[1712604900000,null],[1712605380000,null],[1712605860000,null],[1712606340000,null],[1712606820000,null],[1712607300000,null],[1712607780000,null],[1712608260000,null],[1712608740000,null],[1712609220000,null],[1712609700000,null],[1712610180000,null],[1712610660000,19.3],[1712611140000,null],[1712611620000,null],[1712612100000,null],[1712612580000,null],[1712613060000,null],[1712613540000,null],[1712614020000,19.2],[1712614500000,null],[1712614980000,19.1],[1712615460000,null],[1712615940000,null],[1712616420000,null],[1712616900000,null],[1712617380000,null],[1712617860000,null],[1712618340000,19.1],[1712618820000,null],[1712619300000,null],[1712619780000,null],[1712620260000,null],[1712620740000,null],[1712621220000,null],[1712621700000,19.2],[1712622180000,null],[1712622660000,null],[1712623140000,null],[1712623620000,19.1],[1712624100000,null],[1712624580000,null],[1712625060000,19.0],[1712625540000,19.1],[1712626020000,19.1],[1712626500000,null],[1712626980000,19.0],[1712627460000,18.8],[1712627940000,null],[1712628420000,18.9],[1712628900000,18.9],[1712629380000,null],[1712629860000,18.8],[1712630340000,18.9],[1712630820000,18.9],[1712631300000,18.8],[1712631780000,18.8],[1712632260000,18.7],[1712632740000,18.6],[1712633220000,18.5],[1712633700000,18.6],[1712634180000,null],[1712634660000,18.6],[1712635140000,18.6],[1712635620000,18.5],[1712636100000,18.6],[1712636580000,18.6],[1712637060000,18.5],[1712637540000,18.5],[1712638020000,null],[1712638500000,18.5],[1712638980000,18.6],[1712639460000,18.5],[1712639940000,18.4],[1712640420000,18.3],[1712640900000,null],[1712641380000,18.2],[1712641860000,18.3],[1712642340000,18.3],[1712642820000,18.3],[1712643300000,18.2],[1712643780000,18.2],[1712644260000,18.0],[1712644740000,null],[1712645220000,18.0],[1712645700000,18.0],[1712646180000,18.2],[1712646660000,18.1],[1712647140000,17.9],[1712647620000,18.0],[1712648100000,17.6],[1712648580000,17.6],[1712649060000,null],[1712649540000,null],[1712650020000,17.6],[1712650500000,17.4],[1712650980000,null],[1712651460000,17.4],[1712651940000,17.7],[1712652420000,17.5],[1712652900000,17.6],[1712653380000,17.4],[1712653860000,17.2],[1712654340000,17.5],[1712654820000,17.6],[1712655300000,17.6],[1712655780000,17.2],[1712656260000,17.2],[1712656740000,17.1],[1712657220000,17.2],[1712657700000,17.4],[1712658180000,null],[1712658660000,17.1],[1712659140000,17.2],[1712659620000,17.4],[1712660100000,17.4],[1712660580000,17.2],[1712661060000,17.2],[1712661540000,17.5],[1712662020000,17.2],[1712662500000,17.0],[1712662980000,null],[1712663460000,null],[1712663940000,null],[1712664420000,null],[1712664900000,17.4],[1712665380000,null],[1712665860000,17.3],[1712666340000,17.4],[1712666820000,17.7],[1712667300000,null],[1712667780000,null],[1712668260000,17.8],[1712668740000,null],[1712669220000,17.3],[1712669700000,null],[1712670180000,17.8],[1712670660000,17.8],[1712671140000,null],[1712671620000,17.4],[1712672100000,null],[1712672580000,17.7],[1712673060000,17.9],[1712673540000,17.4],[1712674020000,17.6],[1712674500000,17.1],[1712674980000,17.2],[1712675460000,17.6],[1712675940000,17.2],[1712676420000,17.7],[1712676900000,17.3],[1712677380000,17.2],[1712677860000,16.9],[1712678340000,17.2],[1712678820000,17.0],[1712679300000,null],[1712679780000,17.5],[1712680260000,17.2],[1712680740000,17.1],[1712681220000,17.2],[1712681700000,17.3],[1712682180000,null],[1712682660000,17.3],[1712683140000,17.0],[1712683620000,17.1],[1712684100000,17.1],[1712684580000,17.1],[1712685060000,null],[1712685540000,null],[1712686020000,17.2],[1712686500000,17.1],[1712686980000,17.6],[1712687460000,17.5],[1712687940000,17.4],[1712688420000,17.1],[1712688900000,null],[1712689380000,null],[1712689860000,17.2],[1712690340000,17.4],[1712690820000,null],[1712691300000,17.2],[1712691780000,null],[1712692260000,17.2],[1712692740000,null],[1712693220000,17.4],[1712693700000,17.3],[1712694180000,17.3],[1712694660000,17.3],[1712695140000,17.1],[1712695620000,17.4],[1712696100000,17.2],[1712696580000,17.2],[1712697060000,17.3],[1712697540000,17.4],[1712698020000,17.3],[1712698500000,17.3],[1712698980000,17.4],[1712699460000,null],[1712699940000,17.3],[1712700420000,17.3],[1712700900000,17.2],[1712701380000,17.3],[1712701860000,17.3],[1712702340000,17.4],[1712702820000,17.2],[1712703300000,17.5],[1712703780000,null],[1712704260000,17.3],[1712704740000,null],[1712705220000,17.4],[1712705700000,17.3],[1712706180000,17.4],[1712706660000,null],[1712707140000,17.4],[1712707620000,null],[1712708100000,17.4],[1712708580000,17.4],[1712709060000,null],[1712709540000,17.3],[1712710020000,17.4],[1712710500000,17.4],[1712710980000,null],[1712711460000,17.2],[1712711940000,17.3],[1712712420000,null],[1712712900000,17.2],[1712713380000,17.3],[1712713860000,17.3],[1712714340000,17.2],[1712714820000,17.2],[1712715300000,17.2],[1712715780000,null],[1712716260000,17.2],[1712716740000,17.2],[1712717220000,17.2],[1712717700000,null],[1712718180000,17.2],[1712718660000,17.2],[1712719140000,17.2],[1712719620000,17.1],[1712720100000,null],[1712720580000,17.1],[1712721060000,null],[1712721540000,17.1],[1712722020000,17.1],[1712722500000,17.1],[1712722980000,17.1],[1712723460000,null],[1712723940000,null],[1712724420000,17.1],[1712724900000,null],[1712725380000,17.0],[1712725860000,null],[1712726340000,17.0],[1712726820000,16.9],[1712727300000,16.9],[1712727780000,16.9],[1712728260000,16.9],[1712728740000,16.9],[1712729220000,16.9],[1712729700000,16.9],[1712730180000,16.9],[1712730660000,null],[1712731140000,null],[1712731620000,16.9],[1712732100000,null],[1712732580000,null],[1712733060000,16.9],[1712733540000,17.0],[1712734020000,16.9],[1712734500000,17.0],[1712734980000,17.0],[1712735460000,null],[1712735940000,17.1],[1712736420000,17.0],[1712736900000,null],[1712737380000,17.1],[1712737860000,17.1],[1712738340000,17.1],[1712738820000,17.0],[1712739300000,null],[1712739780000,17.1],[1712740260000,null],[1712740740000,17.1],[1712741220000,17.1],[1712741700000,17.1],[1712742180000,17.1],[1712742660000,17.2],[1712743140000,null],[1712743620000,17.2],[1712744100000,17.1],[1712744580000,17.2],[1712745060000,null],[1712745540000,null],[1712746020000,17.2],[1712746500000,null],[1712746980000,null],[1712747460000,17.2],[1712747940000,null],[1712748420000,17.2],[1712748900000,17.3],[1712749380000,17.4],[1712749860000,17.2],[1712750340000,17.3],[1712750820000,17.2],[1712751300000,17.4],[1712751780000,17.4],[1712752260000,17.4],[1712752740000,17.3],[1712753220000,17.4],[1712753700000,17.3],[1712754180000,17.4],[1712754660000,17.4],[1712755140000,17.4],[1712755620000,null],[1712756100000,17.4],[1712756580000,17.4],[1712757060000,17.4],[1712757540000,17.4],[1712758020000,17.4],[1712758500000,17.4],[1712758980000,17.5],[1712759460000,17.4],[1712759940000,null],[1712760420000,17.6],[1712760900000,null],[1712761380000,17.5],[1712761860000,null],[1712762340000,null],[1712762820000,17.5],[1712763300000,null],[1712763780000,17.5],[1712764260000,17.6],[1712764740000,17.5],[1712765220000,17.4],[1712765700000,17.5],[1712766180000,17.6],[1712766660000,17.5],[1712767140000,17.5],[1712767620000,17.5],[1712768100000,17.4],[1712768580000,17.4],[1712769060000,17.4],[1712769540000,17.4],[1712770020000,null],[1712770500000,17.4],[1712770980000,17.4],[1712771460000,17.4],[1712771940000,null],[1712772420000,17.4],[1712772900000,17.3],[1712773380000,17.4],[1712773860000,17.3],[1712774340000,17.3],[1712774820000,17.3],[1712775300000,17.3],[1712775780000,17.3],[1712776260000,17.3],[1712776740000,null],[1712777220000,null],[1712777700000,17.2],[1712778180000,null],[1712778660000,17.3],[1712779140000,17.2],[1712779620000,null],[1712780100000,17.2],[1712780580000,17.2],[1712781060000,17.2],[1712781540000,17.2],[1712782020000,17.2],[1712782500000,17.2],[1712782980000,null],[1712783460000,17.2],[1712783940000,17.2],[1712784420000,17.2],[1712784900000,17.2],[1712785380000,17.2],[1712785860000,null],[1712786340000,17.2],[1712786820000,17.2],[1712787300000,null],[1712787780000,17.2],[1712788260000,17.2],[1712788740000,17.4],[1712789220000,17.2],[1712789700000,17.3],[1712790180000,null],[1712790660000,17.1],[1712791140000,17.1],[1712791620000,null],[1712792100000,17.2],[1712792580000,17.1],[1712793060000,17.0],[1712793540000,17.0],[1712794020000,null],[1712794500000,17.1],[1712794980000,null],[1712795460000,17.0],[1712795940000,16.9],[1712796420000,16.9],[1712796900000,null],[1712797380000,17.1],[1712797860000,17.1],[1712798340000,17.1],[1712798820000,null],[1712799300000,17.2],[1712799780000,17.1],[1712800260000,17.1],[1712800740000,17.1],[1712801220000,17.1],[1712801700000,17.1],[1712802180000,17.1],[1712802660000,17.1],[1712803140000,null],[1712803620000,17.2],[1712804100000,null],[1712804580000,null],[1712805060000,17.2],[1712805540000,17.2],[1712806020000,17.2],[1712806500000,null],[1712806980000,17.2],[1712807460000,17.1],[1712807940000,17.1],[1712808420000,17.1],[1712808900000,null],[1712809380000,null],[1712809860000,17.1],[1712810340000,17.1],[1712810820000,null],[1712811300000,17.1],[1712811780000,null],[1712812260000,17.0],[1712812740000,16.9],[1712813220000,16.9],[1712813700000,16.9],[1712814180000,null],[1712814660000,16.9],[1712815140000,16.9],[1712815620000,16.9],[1712816100000,null],[1712816580000,16.8],[1712817060000,16.9],[1712817540000,16.8],[1712818020000,16.8],[1712818500000,16.7],[1712818980000,null],[1712819460000,null],[1712819940000,null],[1712820420000,null],[1712820900000,16.7],[1712821380000,16.7],[1712821860000,16.7],[1712822340000,16.7],[1712822820000,16.7],[1712823300000,16.7],[1712823780000,16.6],[1712824260000,16.7],[1712824740000,16.6],[1712825220000,16.6],[1712825700000,16.6],[1712826180000,16.7],[1712826660000,16.6],[1712827140000,16.6],[1712827620000,16.6],[1712828100000,null],[1712828580000,null],[1712829060000,16.6],[1712829540000,16.6],[1712830020000,16.7],[1712830500000,16.7],[1712830980000,16.8],[1712831460000,null],[1712831940000,null],[1712832420000,16.7],[1712832900000,null],[1712833380000,null],[1712833860000,16.8],[1712834340000,null],[1712834820000,16.9],[1712835300000,16.8],[1712835780000,16.9],[1712836260000,16.9],[1712836740000,null],[1712837220000,16.9],[1712837700000,17.0],[1712838180000,16.9],[1712838660000,17.0],[1712839140000,17.1],[1712839620000,17.0],[1712840100000,17.1],[1712840580000,17.1],[1712841060000,17.1],[1712841540000,17.1],[1712842020000,17.1],[1712842500000,17.1],[1712842980000,17.1],[1712843460000,17.1],[1712843940000,17.2],[1712844420000,17.2],[1712844900000,17.2],[1712845380000,17.4],[1712845860000,17.4],[1712846340000,17.3],[1712846820000,null],[1712847300000,17.4],[1712847780000,17.4],[1712848260000,null],[1712848740000,null],[1712849220000,17.4],[1712849700000,17.6],[1712850180000,17.5],[1712850660000,null],[1712851140000,17.6],[1712851620000,17.5],[1712852100000,17.5],[1712852580000,17.5],[1712853060000,17.6],[1712853540000,17.5],[1712854020000,null],[1712854500000,17.5],[1712854980000,17.5],[1712855460000,17.5],[1712855940000,17.4],[1712856420000,null],[1712856900000,17.5],[1712857380000,null],[1712857860000,17.5],[1712858340000,17.5],[1712858820000,17.5],[1712859300000,17.4],[1712859780000,17.4],[1712860260000,17.4],[1712860740000,17.5],[1712861220000,17.4],[1712861700000,17.4],[1712862180000,17.4],[1712862660000,17.4],[1712863140000,17.4],[1712863620000,17.4],[1712864100000,17.4],[1712864580000,17.4],[1712865060000,17.4],[1712865540000,17.4],[1712866020000,null],[1712866500000,17.4],[1712866980000,17.4],[1712867460000,17.4],[1712867940000,null],[1712868420000,17.3],[1712868900000,null],[1712869380000,17.3],[1712869860000,17.2],[1712870340000,null],[1712870820000,17.3],[1712871300000,null],[1712871780000,17.2],[1712872260000,17.2],[1712872740000,17.2],[1712873220000,null],[1712873700000,17.2],[1712874180000,17.2],[1712874660000,17.2],[1712875140000,17.1],[1712875620000,17.2],[1712876100000,17.2],[1712876580000,null],[1712877060000,17.2],[1712877540000,null],[1712878020000,17.1],[1712878500000,null],[1712878980000,17.1],[1712879460000,null],[1712879940000,null],[1712880420000,17.1],[1712880900000,17.1],[1712881380000,null],[1712881860000,null],[1712882340000,17.1],[1712882820000,17.1],[1712883300000,17.1],[1712883780000,17.1],[1712884260000,17.1],[1712884740000,17.1],[1712885220000,17.1],[1712885700000,17.1],[1712886180000,17.1],[1712886660000,17.0],[1712887140000,null],[1712887620000,17.0],[1712888100000,null],[1712888580000,16.9],[1712889060000,17.0],[1712889540000,16.9],[1712890020000,17.0],[1712890500000,17.0],[1712890980000,16.9],[1712891460000,16.9],[1712891940000,16.9],[1712892420000,16.9],[1712892900000,16.9],[1712893380000,16.9],[1712893860000,16.9],[1712894340000,16.9],[1712894820000,16.9],[1712895300000,16.8],[1712895780000,null],[1712896260000,null],[1712896740000,16.8],[1712897220000,16.8],[1712897700000,16.8],[1712898180000,16.8],[1712898660000,16.8],[1712899140000,16.7],[1712899620000,16.7],[1712900100000,16.7],[1712900580000,null],[1712901060000,16.6],[1712901540000,16.6],[1712902020000,16.7],[1712902500000,16.6],[1712902980000,null],[1712903460000,16.6],[1712903940000,null],[1712904420000,16.4],[1712904900000,16.5],[1712905380000,16.5],[1712905860000,16.4],[1712906340000,16.4],[1712906820000,16.5],[1712907300000,16.5],[1712907780000,16.5],[1712908260000,16.4],[1712908740000,16.4],[1712909220000,16.5],[1712909700000,16.5],[1712910180000,16.4],[1712910660000,null],[1712911140000,16.4],[1712911620000,16.3],[1712912100000,16.4],[1712912580000,16.4],[1712913060000,16.4],[1712913540000,16.4],[1712914020000,null],[1712914500000,16.4],[1712914980000,null],[1712915460000,null],[1712915940000,16.4],[1712916420000,16.4],[1712916900000,16.4],[1712917380000,16.5],[1712917860000,16.4],[1712918340000,16.4],[1712918820000,16.5],[1712919300000,null],[1712919780000,null],[1712920260000,16.6],[1712920740000,null],[1712921220000,16.7],[1712921700000,16.7],[1712922180000,16.7],[1712922660000,16.6],[1712923140000,16.6],[1712923620000,16.8],[1712924100000,16.8],[1712924580000,16.8],[1712925060000,16.8],[1712925540000,16.7],[1712926020000,16.7],[1712926500000,16.6],[1712926980000,16.6],[1712927460000,null],[1712927940000,16.6],[1712928420000,16.7],[1712928900000,16.7],[1712929380000,null],[1712929860000,16.8],[1712930340000,16.7],[1712930820000,16.6],[1712931300000,16.7],[1712931780000,16.6],[1712932260000,16.7],[1712932740000,16.7],[1712933220000,null],[1712933700000,16.7],[1712934180000,16.7],[1712934660000,16.8],[1712935140000,16.7],[1712935620000,16.8],[1712936100000,16.8],[1712936580000,16.8],[1712937060000,16.8],[1712937540000,16.8],[1712938020000,16.8],[1712938500000,16.8],[1712938980000,16.8],[1712939460000,16.9],[1712939940000,null],[1712940420000,16.8],[1712940900000,16.8],[1712941380000,16.8],[1712941860000,16.8],[1712942340000,16.8],[1712942820000,16.8],[1712943300000,16.8],[1712943780000,16.8],[1712944260000,16.8],[1712944740000,16.8],[1712945220000,16.7],[1712945700000,null],[1712946180000,16.8],[1712946660000,16.8],[1712947140000,16.6],[1712947620000,16.8],[1712948100000,16.8],[1712948580000,16.7],[1712949060000,16.8],[1712949540000,16.8],[1712950020000,16.7],[1712950500000,16.7],[1712950980000,16.8],[1712951460000,16.8],[1712951940000,16.8],[1712952420000,17.1],[1712952900000,null],[1712953380000,null],[1712953860000,16.9],[1712954340000,null],[1712954820000,16.9],[1712955300000,null],[1712955780000,17.1],[1712956260000,16.9],[1712956740000,null],[1712957220000,16.9],[1712957700000,16.9],[1712958180000,17.1],[1712958660000,16.9],[1712959140000,16.8],[1712959620000,16.9],[1712960100000,17.0],[1712960580000,17.0],[1712961060000,null],[1712961540000,16.9],[1712962020000,16.9],[1712962500000,null],[1712962980000,16.8],[1712963460000,17.1],[1712963940000,16.9],[1712964420000,null],[1712964900000,16.9],[1712965380000,16.8],[1712965860000,16.9],[1712966340000,16.8],[1712966820000,16.9],[1712967300000,16.8],[1712967780000,null],[1712968260000,16.9],[1712968740000,16.9],[1712969220000,16.9],[1712969700000,16.9],[1712970180000,16.9],[1712970660000,16.8],[1712971140000,16.9],[1712971620000,16.9],[1712972100000,16.9],[1712972580000,16.8],[1712973060000,16.8],[1712973540000,16.8],[1712974020000,16.9],[1712974500000,16.8],[1712974980000,16.8],[1712975460000,null],[1712975940000,16.8],[1712976420000,16.8],[1712976900000,16.8],[1712977380000,16.8],[1712977860000,null],[1712978340000,16.8],[1712978820000,null],[1712979300000,null],[1712979780000,16.8],[1712980260000,16.8],[1712980740000,16.8],[1712981220000,16.8],[1712981700000,16.8],[1712982180000,16.8],[1712982660000,16.8],[1712983140000,16.8],[1712983620000,16.8],[1712984100000,null],[1712984580000,16.8],[1712985060000,16.8],[1712985540000,null],[1712986020000,null],[1712986500000,16.8],[1712986980000,16.7],[1712987460000,null],[1712987940000,16.8],[1712988420000,16.8],[1712988900000,null],[1712989380000,null],[1712989860000,16.9],[1712990340000,16.9],[1712990820000,16.9],[1712991300000,16.9],[1712991780000,16.9],[1712992260000,null],[1712992740000,null],[1712993220000,null],[1712993700000,17.0],[1712994180000,16.9],[1712994660000,17.0],[1712995140000,16.9],[1712995620000,null],[1712996100000,16.9],[1712996580000,17.0],[1712997060000,17.0],[1712997540000,17.0],[1712998020000,null],[1712998500000,17.1],[1712998980000,null],[1712999460000,null],[1712999940000,null],[1713000420000,17.1],[1713000900000,17.1],[1713001380000,17.0],[1713001860000,17.1],[1713002340000,17.3],[1713002820000,17.3],[1713003300000,17.4],[1713003780000,null],[1713004260000,17.3],[1713004740000,null],[1713005220000,null],[1713005700000,17.5],[1713006180000,17.3],[1713006660000,17.4],[1713007140000,17.4],[1713007620000,17.5],[1713008100000,17.6],[1713008580000,17.4],[1713009060000,17.6],[1713009540000,17.6],[1713010020000,null],[1713010500000,17.5],[1713010980000,null],[1713011460000,17.7],[1713011940000,17.8],[1713012420000,17.8],[1713012900000,null],[1713013380000,17.9],[1713013860000,17.6],[1713014340000,17.9],[1713014820000,17.9],[1713015300000,18.0],[1713015780000,18.1],[1713016260000,17.8],[1713016740000,17.9],[1713017220000,18.0],[1713017700000,null],[1713018180000,18.1],[1713018660000,18.2],[1713019140000,18.2],[1713019620000,18.1],[1713020100000,18.2],[1713020580000,18.1],[1713021060000,null],[1713021540000,18.2],[1713022020000,18.2],[1713022500000,18.1],[1713022980000,18.2],[1713023460000,18.3],[1713023940000,null],[1713024420000,18.4],[1713024900000,18.4],[1713025380000,18.0],[1713025860000,18.5],[1713026340000,18.4],[1713026820000,18.6],[1713027300000,18.6],[1713027780000,18.8],[1713028260000,null],[1713028740000,18.8],[1713029220000,18.6],[1713029700000,18.8],[1713030180000,18.9],[1713030660000,18.7],[1713031140000,18.9],[1713031620000,18.6],[1713032100000,null],[1713032580000,18.8],[1713033060000,18.6],[1713033540000,null],[1713034020000,18.5],[1713034500000,18.6],[1713034980000,18.7],[1713035460000,18.5],[1713035940000,null],[1713036420000,18.6],[1713036900000,null],[1713037380000,18.8],[1713037860000,null],[1713038340000,null],[1713038820000,null],[1713039300000,18.6],[1713039780000,null],[1713040260000,18.6],[1713040740000,18.6],[1713041220000,18.6],[1713041700000,18.4],[1713042180000,18.0],[1713042660000,18.3],[1713043140000,null],[1713043620000,18.1],[1713044100000,18.1],[1713044580000,18.0],[1713045060000,18.1],[1713045540000,18.2],[1713046020000,18.4],[1713046500000,18.1],[1713046980000,null],[1713047460000,18.2],[1713047940000,18.2],[1713048420000,null],[1713048900000,18.0],[1713049380000,null],[1713049860000,18.0],[1713050340000,null],[1713050820000,null],[1713051300000,null],[1713051780000,18.0],[1713052260000,17.9],[1713052740000,null],[1713053220000,17.7],[1713053700000,18.0],[1713054180000,18.0],[1713054660000,18.1],[1713055140000,17.7],[1713055620000,null],[1713056100000,null],[1713056580000,17.9],[1713057060000,17.8],[1713057540000,null],[1713058020000,null],[1713058500000,17.7],[1713058980000,17.6],[1713059460000,17.7],[1713059940000,17.7],[1713060420000,17.7],[1713060900000,17.8],[1713061380000,17.8],[1713061860000,null],[1713062340000,17.7],[1713062820000,17.7],[1713063300000,null],[1713063780000,17.7],[1713064260000,17.6],[1713064740000,17.6],[1713065220000,17.6],[1713065700000,17.6],[1713066180000,17.5],[1713066660000,17.6],[1713067140000,17.6],[1713067620000,null],[1713068100000,17.6],[1713068580000,null],[1713069060000,17.5],[1713069540000,null],[1713070020000,null],[1713070500000,17.5],[1713070980000,17.5],[1713071460000,17.5],[1713071940000,17.4],[1713072420000,17.4],[1713072900000,17.5],[1713073380000,17.6],[1713073860000,17.5],[1713074340000,17.5],[1713074820000,17.5],[1713075300000,17.5],[1713075780000,17.4],[1713076260000,17.5],[1713076740000,17.5],[1713077220000,17.4],[1713077700000,17.4],[1713078180000,null],[1713078660000,17.4],[1713079140000,17.4],[1713079620000,17.5],[1713080100000,17.5],[1713080580000,null],[1713081060000,17.5],[1713081540000,17.5],[1713082020000,17.6],[1713082500000,null],[1713082980000,17.5],[1713083460000,17.6],[1713083940000,null],[1713084420000,null],[1713084900000,17.5],[1713085380000,null],[1713085860000,17.6],[1713086340000,17.6],[1713086820000,17.8],[1713087300000,17.7],[1713087780000,17.9],[1713088260000,17.7],[1713088740000,17.8],[1713089220000,17.9],[1713089700000,18.0],[1713090180000,null],[1713090660000,null],[1713091140000,18.0],[1713091620000,null],[1713092100000,18.1],[1713092580000,18.2],[1713093060000,18.1],[1713093540000,18.2],[1713094020000,18.2],[1713094500000,18.2],[1713094980000,18.3],[1713095460000,18.3],[1713095940000,18.3],[1713096420000,null],[1713096900000,18.1],[1713097380000,18.2],[1713097860000,null],[1713098340000,18.4],[1713098820000,18.4],[1713099300000,null],[1713099780000,18.4],[1713100260000,19.0],[1713100740000,null],[1713101220000,19.0],[1713101700000,19.0],[1713102180000,18.8],[1713102660000,null],[1713103140000,18.7],[1713103620000,null],[1713104100000,null],[1713104580000,null],[1713105060000,18.7],[1713105540000,18.9],[1713106020000,null],[1713106500000,18.8],[1713106980000,18.9],[1713107460000,18.8],[1713107940000,18.8],[1713108420000,null],[1713108900000,18.9],[1713109380000,18.8],[1713109860000,18.8],[1713110340000,18.9],[1713110820000,18.8],[1713111300000,18.8],[1713111780000,18.8],[1713112260000,18.8],[1713112740000,null],[1713113220000,18.8],[1713113700000,18.8],[1713114180000,null],[1713114660000,18.9],[1713115140000,18.9],[1713115620000,18.9],[1713116100000,18.8],[1713116580000,18.8],[1713117060000,18.6],[1713117540000,18.8],[1713118020000,18.8],[1713118500000,18.8],[1713118980000,18.9],[1713119460000,18.8],[1713119940000,18.7],[1713120420000,18.6],[1713120900000,18.8],[1713121380000,18.8],[1713121860000,18.6],[1713122340000,18.8],[1713122820000,18.6],[1713123300000,18.8],[1713123780000,18.8],[1713124260000,19.2],[1713124740000,19.1],[1713125220000,18.8],[1713125700000,19.7],[1713126180000,null],[1713126660000,18.9],[1713127140000,19.1],[1713127620000,19.1],[1713128100000,19.1],[1713128580000,19.1],[1713129060000,19.0],[1713129540000,19.1],[1713130020000,19.1],[1713130500000,19.1],[1713130980000,19.1],[1713131460000,19.2],[1713131940000,null],[1713132420000,19.0],[1713132900000,19.1],[1713133380000,19.5],[1713133860000,19.3],[1713134340000,19.5],[1713134820000,null],[1713135300000,19.4],[1713135780000,19.1],[1713136260000,18.9],[1713136740000,19.1],[1713137220000,null],[1713137700000,19.0],[1713138180000,null],[1713138660000,19.2],[1713139140000,19.1],[1713139620000,18.8],[1713140100000,18.9],[1713140580000,null],[1713141060000,19.0],[1713141540000,18.9],[1713142020000,18.9],[1713142500000,19.1],[1713142980000,19.1],[1713143460000,19.1],[1713143940000,19.1],[1713144420000,19.0],[1713144900000,19.1],[1713145380000,null],[1713145860000,18.7],[1713146340000,18.6],[1713146820000,18.2],[1713147300000,18.4],[1713147780000,18.5],[1713148260000,18.9],[1713148740000,18.9],[1713149220000,18.9],[1713149700000,18.0],[1713150180000,18.5],[1713150660000,18.2],[1713151140000,null],[1713151620000,18.4],[1713152100000,18.0],[1713152580000,18.7],[1713153060000,18.2],[1713153540000,null],[1713154020000,18.4],[1713154500000,18.6],[1713154980000,18.2],[1713155460000,18.1],[1713155940000,18.3],[1713156420000,18.2],[1713156900000,18.4],[1713157380000,18.4],[1713157860000,18.3],[1713158340000,18.2],[1713158820000,18.2],[1713159300000,18.4],[1713159780000,18.5],[1713160260000,18.3],[1713160740000,18.2],[1713161220000,18.4],[1713161700000,18.2],[1713162180000,18.2],[1713162660000,18.2],[1713163140000,18.2],[1713163620000,18.2],[1713164100000,null],[1713164580000,18.2],[1713165060000,18.4],[1713165540000,18.2],[1713166020000,18.3],[1713166500000,18.1],[1713166980000,18.4],[1713167460000,18.2],[1713167940000,18.2],[1713168420000,18.3],[1713168900000,18.4],[1713169380000,18.3],[1713169860000,18.2],[1713170340000,null],[1713170820000,18.2],[1713171300000,null],[1713171780000,18.4],[1713172260000,null],[1713172740000,18.3],[1713173220000,18.3],[1713173700000,18.3],[1713174180000,18.4],[1713174660000,null],[1713175140000,18.2],[1713175620000,18.4],[1713176100000,null],[1713176580000,18.7],[1713177060000,18.3],[1713177540000,18.4],[1713178020000,18.4],[1713178500000,18.3],[1713178980000,null],[1713179460000,18.6],[1713179940000,18.6],[1713180420000,18.5],[1713180900000,18.4],[1713181380000,18.6],[1713181860000,18.5],[1713182340000,18.7],[1713182820000,18.6],[1713183300000,18.8],[1713183780000,18.7],[1713184260000,null],[1713184740000,18.8],[1713185220000,18.8],[1713185700000,null],[1713186180000,null],[1713186660000,18.8],[1713187140000,18.8],[1713187620000,null],[1713188100000,18.8],[1713188580000,null],[1713189060000,18.9],[1713189540000,18.9],[1713190020000,null],[1713190500000,19.0],[1713190980000,18.9],[1713191460000,null],[1713191940000,null],[1713192420000,19.0],[1713192900000,null],[1713193380000,19.2],[1713193860000,18.9],[1713194340000,19.2],[1713194820000,19.2],[1713195300000,null],[1713195780000,19.2],[1713196260000,null],[1713196740000,19.1],[1713197220000,19.1],[1713197700000,19.1],[1713198180000,18.9],[1713198660000,19.3],[1713199140000,null],[1713199620000,19.1],[1713200100000,19.2],[1713200580000,null],[1713201060000,19.0],[1713201540000,18.9],[1713202020000,19.1],[1713202500000,18.9],[1713202980000,19.2],[1713203460000,19.2],[1713203940000,18.9],[1713204420000,19.2],[1713204900000,null],[1713205380000,19.0],[1713205860000,18.9],[1713206340000,null],[1713206820000,18.9],[1713207300000,18.8],[1713207780000,19.0],[1713208260000,null],[1713208740000,18.9],[1713209220000,null],[1713209700000,18.9],[1713210180000,18.9],[1713210660000,18.9],[1713211140000,null],[1713211620000,null],[1713212100000,19.0],[1713212580000,18.8],[1713213060000,18.9],[1713213540000,18.8],[1713214020000,19.1],[1713214500000,18.9],[1713214980000,18.9],[1713215460000,null],[1713215940000,19.1],[1713216420000,18.8],[1713216900000,null],[1713217380000,null],[1713217860000,null],[1713218340000,19.0],[1713218820000,null],[1713219300000,19.1],[1713219780000,19.1],[1713220260000,null],[1713220740000,19.0],[1713221220000,null],[1713221700000,18.9],[1713222180000,18.9],[1713222660000,null],[1713223140000,18.9],[1713223620000,null],[1713224100000,19.1],[1713224580000,18.9],[1713225060000,18.9],[1713225540000,19.0],[1713226020000,18.9],[1713226500000,18.9],[1713226980000,18.9],[1713227460000,19.0],[1713227940000,18.9],[1713228420000,null],[1713228900000,null],[1713229380000,null],[1713229860000,19.0],[1713230340000,null],[1713230820000,null],[1713231300000,18.9],[1713231780000,19.0],[1713232260000,18.9],[1713232740000,18.9],[1713233220000,null],[1713233700000,18.9],[1713234180000,18.9],[1713234660000,18.9],[1713235140000,18.9],[1713235620000,18.9],[1713236100000,18.9],[1713236580000,18.9],[1713237060000,18.9],[1713237540000,18.9],[1713238020000,18.9],[1713238500000,18.9],[1713238980000,null],[1713239460000,18.9],[1713239940000,18.9],[1713240420000,null],[1713240900000,18.9],[1713241380000,18.8],[1713241860000,null],[1713242340000,18.9],[1713242820000,18.9],[1713243300000,18.8],[1713243780000,18.9],[1713244260000,18.8],[1713244740000,18.8],[1713245220000,18.9],[1713245700000,18.8],[1713246180000,18.8],[1713246660000,null],[1713247140000,null],[1713247620000,18.8],[1713248100000,18.8],[1713248580000,18.8],[1713249060000,18.8],[1713249540000,null],[1713250020000,18.8],[1713250500000,18.8],[1713250980000,18.8],[1713251460000,null],[1713251940000,null],[1713252420000,18.9],[1713252900000,null],[1713253380000,null],[1713253860000,18.9],[1713254340000,18.9],[1713254820000,18.8],[1713255300000,18.9],[1713255780000,18.9],[1713256260000,18.9],[1713256740000,18.9],[1713257220000,19.0],[1713257700000,18.9],[1713258180000,18.9],[1713258660000,19.0],[1713259140000,19.0],[1713259620000,19.0],[1713260100000,19.1],[1713260580000,19.1],[1713261060000,19.1],[1713261540000,19.1],[1713262020000,19.1],[1713262500000,19.1],[1713262980000,19.1],[1713263460000,19.1],[1713263940000,19.1],[1713264420000,19.1],[1713264900000,19.1],[1713265380000,19.2],[1713265860000,19.1],[1713266340000,null],[1713266820000,19.2],[1713267300000,19.2],[1713267780000,19.2],[1713268260000,19.2],[1713268740000,19.3],[1713269220000,19.3],[1713269700000,19.3],[1713270180000,19.2],[1713270660000,19.3],[1713271140000,null],[1713271620000,19.3],[1713272100000,19.3],[1713272580000,null],[1713273060000,19.4],[1713273540000,19.4],[1713274020000,19.3],[1713274500000,19.4],[1713274980000,19.4],[1713275460000,19.5],[1713275940000,19.5],[1713276420000,null],[1713276900000,19.4],[1713277380000,null],[1713277860000,19.4],[1713278340000,19.5],[1713278820000,19.5],[1713279300000,19.5],[1713279780000,19.5],[1713280260000,19.4],[1713280740000,19.6],[1713281220000,19.5],[1713281700000,19.5],[1713282180000,null],[1713282660000,19.5],[1713283140000,19.5],[1713283620000,19.5],[1713284100000,null],[1713284580000,19.5],[1713285060000,19.5],[1713285540000,null],[1713286020000,19.5],[1713286500000,null],[1713286980000,19.5],[1713287460000,null],[1713287940000,19.4],[1713288420000,19.4],[1713288900000,19.6],[1713289380000,19.5],[1713289860000,19.5],[1713290340000,null],[1713290820000,19.5],[1713291300000,19.5],[1713291780000,19.5],[1713292260000,null],[1713292740000,19.4],[1713293220000,null],[1713293700000,19.4],[1713294180000,19.4],[1713294660000,19.4],[1713295140000,null],[1713295620000,19.4],[1713296100000,19.4],[1713296580000,19.5],[1713297060000,null],[1713297540000,19.4],[1713298020000,19.4],[1713298500000,null],[1713298980000,19.4],[1713299460000,null],[1713299940000,null],[1713300420000,null],[1713300900000,19.4],[1713301380000,19.4],[1713301860000,19.4],[1713302340000,null],[1713302820000,19.4],[1713303300000,19.3],[1713303780000,19.4],[1713304260000,19.3],[1713304740000,19.3],[1713305220000,19.4],[1713305700000,null],[1713306180000,19.3],[1713306660000,null],[1713307140000,null],[1713307620000,null],[1713308100000,19.3],[1713308580000,19.3],[1713309060000,19.2],[1713309540000,19.2],[1713310020000,19.2],[1713310500000,19.2],[1713310980000,19.2],[1713311460000,null],[1713311940000,19.2],[1713312420000,19.2],[1713312900000,19.2],[1713313380000,null],[1713313860000,19.2],[1713314340000,19.2],[1713314820000,null],[1713315300000,19.1],[1713315780000,null],[1713316260000,19.1],[1713316740000,19.1],[1713317220000,null],[1713317700000,null],[1713318180000,null],[1713318660000,19.1],[1713319140000,19.1],[1713319620000,null],[1713320100000,19.1],[1713320580000,19.1],[1713321060000,null],[1713321540000,null],[1713322020000,null],[1713322500000,null],[1713322980000,19.1],[1713323460000,19.1],[1713323940000,null],[1713324420000,19.1],[1713324900000,19.0],[1713325380000,19.0],[1713325860000,19.0],[1713326340000,19.0],[1713326820000,null],[1713327300000,19.0],[1713327780000,19.0],[1713328260000,null],[1713328740000,19.0],[1713329220000,19.0],[1713329700000,19.0],[1713330180000,null],[1713330660000,19.0],[1713331140000,18.9],[1713331620000,18.9],[1713332100000,18.9],[1713332580000,18.9],[1713333060000,18.8],[1713333540000,18.8],[1713334020000,18.8],[1713334500000,18.8],[1713334980000,null],[1713335460000,18.6],[1713335940000,18.6],[1713336420000,18.6],[1713336900000,18.6],[1713337380000,18.7],[1713337860000,18.7],[1713338340000,18.6],[1713338820000,18.8],[1713339300000,18.8],[1713339780000,18.8],[1713340260000,18.7],[1713340740000,18.8],[1713341220000,18.8],[1713341700000,18.8],[1713342180000,18.8],[1713342660000,18.8],[1713343140000,18.8],[1713343620000,18.7],[1713344100000,18.7],[1713344580000,18.8],[1713345060000,18.6],[1713345540000,18.6],[1713346020000,18.6],[1713346500000,18.6],[1713346980000,null],[1713347460000,null],[1713347940000,null],[1713348420000,null],[1713348900000,null],[1713349380000,18.6],[1713349860000,18.6],[1713350340000,null],[1713350820000,18.6],[1713351300000,18.6],[1713351780000,18.6],[1713352260000,18.7],[1713352740000,18.6],[1713353220000,18.6],[1713353700000,18.6],[1713354180000,18.6],[1713354660000,18.7],[1713355140000,18.6],[1713355620000,18.6],[1713356100000,18.6],[1713356580000,18.7],[1713357060000,18.6],[1713357540000,18.6],[1713358020000,18.6],[1713358500000,18.6],[1713358980000,18.7],[1713359460000,18.6],[1713359940000,null],[1713360420000,18.7],[1713360900000,18.6],[1713361380000,18.7],[1713361860000,18.7],[1713362340000,18.6],[1713362820000,18.6],[1713363300000,18.6],[1713363780000,18.6],[1713364260000,18.6],[1713364740000,18.7],[1713365220000,18.6],[1713365700000,18.7],[1713366180000,18.6],[1713366660000,18.6],[1713367140000,18.6],[1713367620000,18.7],[1713368100000,18.6],[1713368580000,18.6],[1713369060000,18.6],[1713369540000,18.6],[1713370020000,18.7],[1713370500000,18.6],[1713370980000,null],[1713371460000,18.6],[1713371940000,18.5],[1713372420000,18.6],[1713372900000,18.6],[1713373380000,18.6],[1713373860000,18.6],[1713374340000,18.5],[1713374820000,18.5],[1713375300000,18.6],[1713375780000,18.6],[1713376260000,18.6],[1713376740000,null],[1713377220000,18.6],[1713377700000,18.5],[1713378180000,18.5],[1713378660000,18.5],[1713379140000,18.4],[1713379620000,18.5],[1713380100000,18.5],[1713380580000,18.5],[1713381060000,18.5],[1713381540000,18.4],[1713382020000,18.5],[1713382500000,18.5],[1713382980000,18.4],[1713383460000,18.4],[1713383940000,18.4],[1713384420000,18.4],[1713384900000,18.4],[1713385380000,18.4],[1713385860000,18.4],[1713386340000,18.4],[1713386820000,18.4],[1713387300000,18.4],[1713387780000,18.4],[1713388260000,18.3],[1713388740000,18.3],[1713389220000,18.4],[1713389700000,18.3],[1713390180000,18.3],[1713390660000,18.3],[1713391140000,null],[1713391620000,18.3],[1713392100000,18.3],[1713392580000,18.2],[1713393060000,18.3],[1713393540000,18.2],[1713394020000,18.3],[1713394500000,null],[1713394980000,18.2],[1713395460000,18.2],[1713395940000,18.2],[1713396420000,18.2],[1713396900000,18.2],[1713397380000,18.2],[1713397860000,18.2],[1713398340000,18.2],[1713398820000,18.0],[1713399300000,18.1],[1713399780000,18.1],[1713400260000,17.9],[1713400740000,null],[1713401220000,18.0],[1713401700000,17.9],[1713402180000,18.1],[1713402660000,18.1],[1713403140000,17.8],[1713403620000,17.9],[1713404100000,17.9],[1713404580000,18.0],[1713405060000,18.0],[1713405540000,18.1],[1713406020000,18.0],[1713406500000,17.9],[1713406980000,17.9],[1713407460000,17.9],[1713407940000,17.8],[1713408420000,17.9],[1713408900000,17.9],[1713409380000,17.9],[1713409860000,17.9],[1713410340000,17.9],[1713410820000,17.8],[1713411300000,17.9],[1713411780000,17.9],[1713412260000,17.9],[1713412740000,null],[1713413220000,17.8],[1713413700000,17.9],[1713414180000,17.9],[1713414660000,17.9],[1713415140000,18.0],[1713415620000,17.9],[1713416100000,17.8],[1713416580000,17.8],[1713417060000,17.8],[1713417540000,17.9],[1713418020000,null],[1713418500000,null],[1713418980000,17.9],[1713419460000,17.8],[1713419940000,17.8],[1713420420000,17.8],[1713420900000,17.8],[1713421380000,17.8],[1713421860000,17.8],[1713422340000,17.8],[1713422820000,17.8],[1713423300000,17.8],[1713423780000,17.8],[1713424260000,17.8],[1713424740000,17.8],[1713425220000,17.8],[1713425700000,17.8],[1713426180000,17.7],[1713426660000,17.8],[1713427140000,17.8],[1713427620000,17.8],[1713428100000,17.8],[1713428580000,null],[1713429060000,null],[1713429540000,null],[1713430020000,17.7],[1713430500000,17.7],[1713430980000,17.6],[1713431460000,17.6],[1713431940000,17.6],[1713432420000,17.6],[1713432900000,17.6],[1713433380000,17.7],[1713433860000,null],[1713434340000,17.8],[1713434820000,17.8],[1713435300000,null],[1713435780000,null],[1713436260000,null],[1713436740000,null],[1713437220000,null],[1713437700000,18.1],[1713438180000,18.1],[1713438660000,18.1],[1713439140000,18.1],[1713439620000,18.1],[1713440100000,null],[1713440580000,18.1],[1713441060000,null],[1713441540000,null],[1713442020000,18.2],[1713442500000,18.1],[1713442980000,18.1],[1713443460000,18.2],[1713443940000,18.2],[1713444420000,18.2],[1713444900000,18.2],[1713445380000,18.2],[1713445860000,18.2],[1713446340000,18.2],[1713446820000,18.2],[1713447300000,18.2],[1713447780000,18.2],[1713448260000,18.2],[1713448740000,18.2],[1713449220000,18.2],[1713449700000,18.2],[1713450180000,18.1],[1713450660000,18.2],[1713451140000,18.2],[1713451620000,18.1],[1713452100000,18.1],[1713452580000,18.1],[1713453060000,18.1],[1713453540000,null],[1713454020000,18.2],[1713454500000,18.2],[1713454980000,18.2],[1713455460000,18.2],[1713455940000,18.2],[1713456420000,18.2],[1713456900000,null],[1713457380000,18.2],[1713457860000,18.2],[1713458340000,18.2],[1713458820000,18.2],[1713459300000,null],[1713459780000,null],[1713460260000,18.1],[1713460740000,18.2],[1713461220000,null],[1713461700000,18.1],[1713462180000,18.2],[1713462660000,null],[1713463140000,18.1],[1713463620000,18.1],[1713464100000,18.1],[1713464580000,null],[1713465060000,18.1],[1713465540000,null],[1713466020000,18.1],[1713466500000,18.1],[1713466980000,null],[1713467460000,18.1],[1713467940000,18.1],[1713468420000,18.1],[1713468900000,18.1],[1713469380000,18.0],[1713469860000,18.0],[1713470340000,18.0],[1713470820000,18.1],[1713471300000,18.0],[1713471780000,18.0],[1713472260000,null],[1713472740000,17.9],[1713473220000,null],[1713473700000,null],[1713474180000,17.9],[1713474660000,null],[1713475140000,null],[1713475620000,17.8],[1713476100000,17.8],[1713476580000,17.7],[1713477060000,17.8],[1713477540000,17.7],[1713478020000,17.6],[1713478500000,17.6],[1713478980000,17.4],[1713479460000,17.4],[1713479940000,null],[1713480420000,null],[1713480900000,17.4],[1713481380000,17.2],[1713481860000,17.2],[1713482340000,17.2],[1713482820000,null],[1713483300000,null],[1713483780000,17.1],[1713484260000,null],[1713484740000,null],[1713485220000,16.9],[1713485700000,16.8],[1713486180000,null],[1713486660000,16.8],[1713487140000,16.8],[1713487620000,16.8],[1713488100000,16.7],[1713488580000,null],[1713489060000,null],[1713489540000,16.6],[1713490020000,16.6],[1713490500000,16.6],[1713490980000,16.5],[1713491460000,16.4],[1713491940000,16.4],[1713492420000,16.4],[1713492900000,16.4],[1713493380000,null],[1713493860000,null],[1713494340000,16.4],[1713494820000,16.3],[1713495300000,null],[1713495780000,null],[1713496260000,16.2],[1713496740000,16.2],[1713497220000,16.2],[1713497700000,16.1],[1713498180000,15.9],[1713498660000,15.9],[1713499140000,null],[1713499620000,15.9],[1713500100000,null],[1713500580000,15.9],[1713501060000,15.9],[1713501540000,15.9],[1713502020000,15.9],[1713502500000,15.9],[1713502980000,15.9],[1713503460000,null],[1713503940000,null],[1713504420000,null],[1713504900000,15.8],[1713505380000,15.8],[1713505860000,15.8],[1713506340000,null],[1713506820000,null],[1713507300000,15.9],[1713507780000,15.9],[1713508260000,15.9],[1713508740000,15.9],[1713509220000,15.9],[1713509700000,15.8],[1713510180000,15.9],[1713510660000,null],[1713511140000,null],[1713511620000,16.0],[1713512100000,16.0],[1713512580000,16.1],[1713513060000,null],[1713513540000,16.1],[1713514020000,16.1],[1713514500000,16.1],[1713514980000,16.1],[1713515460000,16.1],[1713515940000,null],[1713516420000,16.2],[1713516900000,16.3],[1713517380000,16.2],[1713517860000,16.2],[1713518340000,16.4],[1713518820000,16.5],[1713519300000,null],[1713519780000,16.7],[1713520260000,16.6],[1713520740000,16.7],[1713521220000,16.7],[1713521700000,16.9],[1713522180000,null],[1713522660000,null],[1713523140000,16.9],[1713523620000,16.9],[1713524100000,16.9],[1713524580000,16.9],[1713525060000,null],[1713525540000,null],[1713526020000,17.0],[1713526500000,null],[1713526980000,null],[1713527460000,null],[1713527940000,null],[1713528420000,17.3],[1713528900000,17.4],[1713529380000,17.3],[1713529860000,17.6],[1713530340000,17.6],[1713530820000,17.5],[1713531300000,null],[1713531780000,17.6],[1713532260000,17.5],[1713532740000,17.6],[1713533220000,17.6],[1713533700000,17.6],[1713534180000,17.6],[1713534660000,null],[1713535140000,17.6],[1713535620000,17.6],[1713536100000,17.6],[1713536580000,17.6],[1713537060000,17.6],[1713537540000,null],[1713538020000,17.6],[1713538500000,17.6],[1713538980000,17.6],[1713539460000,17.6],[1713539940000,17.6],[1713540420000,17.6],[1713540900000,null],[1713541380000,17.6],[1713541860000,null],[1713542340000,17.6],[1713542820000,17.6],[1713543300000,17.6],[1713543780000,17.6],[1713544260000,17.7],[1713544740000,null],[1713545220000,17.8],[1713545700000,17.7],[1713546180000,null],[1713546660000,17.7],[1713547140000,null],[1713547620000,null],[1713548100000,null],[1713548580000,17.6],[1713549060000,null],[1713549540000,17.6],[1713550020000,17.6],[1713550500000,17.6],[1713550980000,17.6],[1713551460000,null],[1713551940000,17.6],[1713552420000,17.6],[1713552900000,null],[1713553380000,null],[1713553860000,null],[1713554340000,17.6],[1713554820000,17.6],[1713555300000,null],[1713555780000,17.5],[1713556260000,17.5],[1713556740000,17.5],[1713557220000,17.5],[1713557700000,17.4],[1713558180000,17.4],[1713558660000,17.5],[1713559140000,17.5],[1713559620000,17.4],[1713560100000,17.4],[1713560580000,null],[1713561060000,17.4],[1713561540000,17.5],[1713562020000,17.4],[1713562500000,17.5],[1713562980000,null],[1713563460000,null],[1713563940000,17.5],[1713564420000,17.4],[1713564900000,17.4],[1713565380000,17.4],[1713565860000,17.4],[1713566340000,17.4],[1713566820000,17.4],[1713567300000,17.4],[1713567780000,null],[1713568260000,17.4],[1713568740000,17.4],[1713569220000,17.4],[1713569700000,17.3],[1713570180000,17.4],[1713570660000,17.4],[1713571140000,null],[1713571620000,null],[1713572100000,null],[1713572580000,17.4],[1713573060000,null],[1713573540000,17.3],[1713574020000,17.4],[1713574500000,17.4],[1713574980000,17.4],[1713575460000,17.4],[1713575940000,17.4],[1713576420000,17.3],[1713576900000,17.3],[1713577380000,17.3],[1713577860000,null],[1713578340000,17.3],[1713578820000,17.3],[1713579300000,17.3],[1713579780000,17.3],[1713580260000,17.3],[1713580740000,17.3],[1713581220000,17.3],[1713581700000,null],[1713582180000,null],[1713582660000,17.2],[1713583140000,null],[1713583620000,17.2],[1713584100000,17.3],[1713584580000,17.2],[1713585060000,17.2],[1713585540000,null],[1713586020000,17.2],[1713586500000,null],[1713586980000,17.2],[1713587460000,17.2],[1713587940000,17.2],[1713588420000,17.2],[1713588900000,17.2],[1713589380000,null],[1713589860000,null],[1713590340000,17.2],[1713590820000,17.2],[1713591300000,17.2],[1713591780000,17.1],[1713592260000,17.1],[1713592740000,17.2],[1713593220000,17.2],[1713593700000,17.2],[1713594180000,17.2],[1713594660000,17.2],[1713595140000,17.2],[1713595620000,17.2],[1713596100000,17.2],[1713596580000,null],[1713597060000,17.2],[1713597540000,17.2],[1713598020000,null],[1713598500000,17.2],[1713598980000,17.2],[1713599460000,17.3],[1713599940000,17.2],[1713600420000,17.2],[1713600900000,17.3],[1713601380000,17.2],[1713601860000,17.2],[1713602340000,17.2],[1713602820000,17.3],[1713603300000,17.3],[1713603780000,null],[1713604260000,null],[1713604740000,17.5],[1713605220000,17.4],[1713605700000,17.5],[1713606180000,17.6],[1713606660000,17.6],[1713607140000,17.7],[1713607620000,17.8],[1713608100000,null],[1713608580000,17.7],[1713609060000,null],[1713609540000,null],[1713610020000,17.8],[1713610500000,17.8],[1713610980000,17.8],[1713611460000,17.9],[1713611940000,17.8],[1713612420000,null],[1713612900000,18.0],[1713613380000,17.8],[1713613860000,18.0],[1713614340000,17.9],[1713614820000,17.9],[1713615300000,17.9],[1713615780000,17.9],[1713616260000,17.9],[1713616740000,17.9],[1713617220000,18.1],[1713617700000,18.0],[1713618180000,18.1],[1713618660000,null],[1713619140000,18.1],[1713619620000,18.1],[1713620100000,null],[1713620580000,18.1],[1713621060000,18.1],[1713621540000,18.1],[1713622020000,null],[1713622500000,18.2],[1713622980000,18.3],[1713623460000,18.2],[1713623940000,18.2],[1713624420000,18.3],[1713624900000,null],[1713625380000,null],[1713625860000,18.3],[1713626340000,null],[1713626820000,18.4],[1713627300000,null],[1713627780000,null],[1713628260000,18.4],[1713628740000,18.4],[1713629220000,18.4],[1713629700000,18.4],[1713630180000,18.5],[1713630660000,18.5],[1713631140000,null],[1713631620000,18.6],[1713632100000,18.7],[1713632580000,18.8],[1713633060000,18.8],[1713633540000,18.7],[1713634020000,18.8],[1713634500000,18.7],[1713634980000,18.6],[1713635460000,18.7],[1713635940000,18.8],[1713636420000,18.7],[1713636900000,18.8],[1713637380000,18.8],[1713637860000,null],[1713638340000,18.5],[1713638820000,null],[1713639300000,18.6],[1713639780000,18.5],[1713640260000,18.4],[1713640740000,18.4],[1713641220000,null],[1713641700000,18.4],[1713642180000,18.3],[1713642660000,18.5],[1713643140000,18.4],[1713643620000,18.4],[1713644100000,null],[1713644580000,18.5],[1713645060000,18.4],[1713645540000,null],[1713646020000,null],[1713646500000,18.5],[1713646980000,null],[1713647460000,18.5],[1713647940000,18.4],[1713648420000,18.4],[1713648900000,18.4],[1713649380000,18.4],[1713649860000,18.4],[1713650340000,18.4],[1713650820000,18.4],[1713651300000,18.4],[1713651780000,18.3],[1713652260000,18.4],[1713652740000,18.4],[1713653220000,null],[1713653700000,18.3],[1713654180000,null],[1713654660000,null],[1713655140000,18.2],[1713655620000,18.3],[1713656100000,18.3],[1713656580000,18.3],[1713657060000,18.3],[1713657540000,null],[1713658020000,18.3],[1713658500000,18.2],[1713658980000,null],[1713659460000,18.2],[1713659940000,18.2],[1713660420000,18.2],[1713660900000,18.2],[1713661380000,null],[1713661860000,18.2],[1713662340000,18.2],[1713662820000,null],[1713663300000,18.1],[1713663780000,null],[1713664260000,18.2],[1713664740000,18.1],[1713665220000,18.1],[1713665700000,18.1],[1713666180000,18.1],[1713666660000,18.1],[1713667140000,18.1],[1713667620000,18.1],[1713668100000,null],[1713668580000,18.1],[1713669060000,18.0],[1713669540000,null],[1713670020000,17.9],[1713670500000,17.9],[1713670980000,17.9],[1713671460000,17.9],[1713671940000,17.9],[1713672420000,17.9],[1713672900000,null],[1713673380000,null],[1713673860000,null],[1713674340000,null],[1713674820000,17.8],[1713675300000,17.8],[1713675780000,17.8],[1713676260000,null],[1713676740000,17.8],[1713677220000,17.8],[1713677700000,17.8],[1713678180000,17.6],[1713678660000,17.7],[1713679140000,null],[1713679620000,17.6],[1713680100000,17.6],[1713680580000,17.6],[1713681060000,17.6],[1713681540000,17.6],[1713682020000,17.6],[1713682500000,17.6],[1713682980000,17.6],[1713683460000,null],[1713683940000,17.6],[1713684420000,17.6],[1713684900000,17.6],[1713685380000,17.6],[1713685860000,17.6],[1713686340000,17.6],[1713686820000,null],[1713687300000,17.5],[1713687780000,17.6],[1713688260000,17.6],[1713688740000,17.5],[1713689220000,17.6],[1713689700000,null],[1713690180000,17.6],[1713690660000,17.6],[1713691140000,17.6],[1713691620000,17.6],[1713692100000,null],[1713692580000,17.6],[1713693060000,null],[1713693540000,null],[1713694020000,null],[1713694500000,17.7],[1713694980000,17.7],[1713695460000,17.6],[1713695940000,17.8],[1713696420000,null],[1713696900000,17.8],[1713697380000,null],[1713697860000,17.8],[1713698340000,17.8],[1713698820000,17.9],[1713699300000,17.9],[1713699780000,17.9],[1713700260000,17.9],[1713700740000,18.0],[1713701220000,18.0],[1713701700000,18.1],[1713702180000,18.0],[1713702660000,18.1],[1713703140000,18.2],[1713703620000,18.2],[1713704100000,null],[1713704580000,18.3],[1713705060000,18.3],[1713705540000,null],[1713706020000,18.4],[1713706500000,18.4],[1713706980000,18.4],[1713707460000,18.4],[1713707940000,18.4],[1713708420000,18.4],[1713708900000,18.4],[1713709380000,18.4],[1713709860000,18.4],[1713710340000,18.5],[1713710820000,null],[1713711300000,18.4],[1713711780000,18.6],[1713712260000,null],[1713712740000,18.6],[1713713220000,18.5],[1713713700000,18.6],[1713714180000,null],[1713714660000,18.6],[1713715140000,null],[1713715620000,null],[1713716100000,18.6],[1713716580000,18.4],[1713717060000,18.6],[1713717540000,18.6],[1713718020000,18.5],[1713718500000,null],[1713718980000,18.6],[1713719460000,18.6],[1713719940000,18.6],[1713720420000,18.6],[1713720900000,null],[1713721380000,18.6],[1713721860000,18.6],[1713722340000,18.6],[1713722820000,18.6],[1713723300000,18.6],[1713723780000,18.6],[1713724260000,18.6],[1713724740000,18.6],[1713725220000,18.5],[1713725700000,18.6],[1713726180000,18.6],[1713726660000,18.6],[1713727140000,18.5],[1713727620000,18.6],[1713728100000,null],[1713728580000,null],[1713729060000,18.5],[1713729540000,18.5],[1713730020000,18.4],[1713730500000,18.4],[1713730980000,18.5],[1713731460000,18.4],[1713731940000,18.5],[1713732420000,18.4],[1713732900000,18.5],[1713733380000,18.5],[1713733860000,18.6],[1713734340000,18.4],[1713734820000,18.5],[1713735300000,18.5],[1713735780000,18.4],[1713736260000,18.5],[1713736740000,18.4],[1713737220000,null],[1713737700000,null],[1713738180000,18.5],[1713738660000,null],[1713739140000,18.4],[1713739620000,18.4],[1713740100000,18.3],[1713740580000,18.4],[1713741060000,18.4],[1713741540000,null],[1713742020000,18.3],[1713742500000,18.4],[1713742980000,18.4],[1713743460000,18.3],[1713743940000,18.3],[1713744420000,null],[1713744900000,null],[1713745380000,18.3],[1713745860000,18.3],[1713746340000,null],[1713746820000,null],[1713747300000,18.3],[1713747780000,18.3],[1713748260000,18.4],[1713748740000,18.2],[1713749220000,18.4],[1713749700000,18.2],[1713750180000,18.3],[1713750660000,null],[1713751140000,18.2],[1713751620000,18.3],[1713752100000,18.2],[1713752580000,null],[1713753060000,18.3],[1713753540000,18.2],[1713754020000,18.2],[1713754500000,18.2],[1713754980000,18.2],[1713755460000,18.2],[1713755940000,18.2],[1713756420000,18.2],[1713756900000,18.2],[1713757380000,18.2],[1713757860000,18.2],[1713758340000,18.2],[1713758820000,18.2],[1713759300000,18.2],[1713759780000,null],[1713760260000,18.1],[1713760740000,18.2],[1713761220000,null],[1713761700000,18.1],[1713762180000,18.1],[1713762660000,18.1],[1713763140000,18.1],[1713763620000,18.1],[1713764100000,18.1],[1713764580000,18.1],[1713765060000,18.1],[1713765540000,18.1],[1713766020000,null],[1713766500000,18.0],[1713766980000,18.0],[1713767460000,18.0],[1713767940000,18.1],[1713768420000,18.0],[1713768900000,18.1],[1713769380000,18.0],[1713769860000,17.9],[1713770340000,17.9],[1713770820000,17.9],[1713771300000,17.9],[1713771780000,17.9],[1713772260000,17.9],[1713772740000,null],[1713773220000,17.9],[1713773700000,17.9],[1713774180000,17.9],[1713774660000,17.9],[1713775140000,17.9],[1713775620000,17.8],[1713776100000,17.8],[1713776580000,17.9],[1713777060000,null],[1713777540000,17.8],[1713778020000,17.8],[1713778500000,17.8],[1713778980000,null],[1713779460000,null],[1713779940000,17.8],[1713780420000,null],[1713780900000,17.7],[1713781380000,17.6],[1713781860000,null],[1713782340000,17.6],[1713782820000,17.6],[1713783300000,17.6],[1713783780000,17.6],[1713784260000,17.6],[1713784740000,17.6],[1713785220000,17.6],[1713785700000,17.6],[1713786180000,null],[1713786660000,17.6],[1713787140000,17.6],[1713787620000,17.6],[1713788100000,17.6],[1713788580000,17.6],[1713789060000,17.6],[1713789540000,17.6],[1713790020000,null],[1713790500000,17.6],[1713790980000,null],[1713791460000,17.6],[1713791940000,17.4],[1713792420000,null],[1713792900000,17.4],[1713793380000,null],[1713793860000,17.4],[1713794340000,17.4],[1713794820000,null],[1713795300000,17.4],[1713795780000,17.4],[1713796260000,17.4],[1713796740000,17.4],[1713797220000,17.4],[1713797700000,17.4],[1713798180000,17.4],[1713798660000,17.3],[1713799140000,17.4],[1713799620000,17.4],[1713800100000,17.3],[1713800580000,17.3],[1713801060000,17.3],[1713801540000,17.3],[1713802020000,17.3],[1713802500000,null],[1713802980000,17.3],[1713803460000,17.3],[1713803940000,17.4],[1713804420000,17.3],[1713804900000,17.4],[1713805380000,17.4],[1713805860000,17.3],[1713806340000,17.3],[1713806820000,null],[1713807300000,null],[1713807780000,17.2],[1713808260000,17.2],[1713808740000,17.3],[1713809220000,17.2],[1713809700000,17.2],[1713810180000,17.2],[1713810660000,17.2],[1713811140000,17.2],[1713811620000,17.2],[1713812100000,17.2],[1713812580000,17.2],[1713813060000,17.2],[1713813540000,17.2],[1713814020000,17.2],[1713814500000,17.2],[1713814980000,17.2],[1713815460000,17.2],[1713815940000,17.2],[1713816420000,17.2],[1713816900000,null],[1713817380000,17.2],[1713817860000,17.2],[1713818340000,null],[1713818820000,null],[1713819300000,null],[1713819780000,null],[1713820260000,17.1],[1713820740000,17.1],[1713821220000,17.1],[1713821700000,17.1],[1713822180000,17.1],[1713822660000,17.1],[1713823140000,17.1],[1713823620000,17.1],[1713824100000,17.1],[1713824580000,17.1],[1713825060000,17.0],[1713825540000,17.1],[1713826020000,17.1],[1713826500000,17.1],[1713826980000,17.1],[1713827460000,17.1],[1713827940000,17.0],[1713828420000,17.1],[1713828900000,17.1],[1713829380000,17.1],[1713829860000,17.1],[1713830340000,17.0],[1713830820000,16.9],[1713831300000,17.1],[1713831780000,17.0],[1713832260000,17.0],[1713832740000,17.0],[1713833220000,17.0],[1713833700000,17.0],[1713834180000,null],[1713834660000,16.9],[1713835140000,17.0],[1713835620000,16.9],[1713836100000,16.9],[1713836580000,17.0],[1713837060000,null],[1713837540000,16.9],[1713838020000,null],[1713838500000,16.9],[1713838980000,16.9],[1713839460000,16.9],[1713839940000,null],[1713840420000,16.9],[1713840900000,null],[1713841380000,16.9],[1713841860000,null],[1713842340000,16.8],[1713842820000,16.8],[1713843300000,null],[1713843780000,16.8],[1713844260000,16.8],[1713844740000,null],[1713845220000,16.7],[1713845700000,16.8],[1713846180000,16.8],[1713846660000,16.7],[1713847140000,16.8],[1713847620000,16.7],[1713848100000,16.7],[1713848580000,16.7],[1713849060000,16.7],[1713849540000,16.7],[1713850020000,16.7],[1713850500000,16.7],[1713850980000,16.7],[1713851460000,16.7],[1713851940000,16.7],[1713852420000,16.6],[1713852900000,16.7],[1713853380000,16.6],[1713853860000,16.6],[1713854340000,16.6],[1713854820000,16.6],[1713855300000,16.6],[1713855780000,null],[1713856260000,16.6],[1713856740000,16.2],[1713857220000,16.4],[1713857700000,16.3],[1713858180000,16.4],[1713858660000,16.4],[1713859140000,16.4],[1713859620000,16.4],[1713860100000,16.4],[1713860580000,16.4],[1713861060000,16.5],[1713861540000,16.5],[1713862020000,16.5],[1713862500000,16.5],[1713862980000,16.6],[1713863460000,16.5],[1713863940000,16.6],[1713864420000,16.6],[1713864900000,16.6],[1713865380000,16.6],[1713865860000,null],[1713866340000,16.7],[1713866820000,16.7],[1713867300000,16.7],[1713867780000,16.7],[1713868260000,16.7],[1713868740000,16.7],[1713869220000,16.7],[1713869700000,16.6],[1713870180000,16.6],[1713870660000,16.6],[1713871140000,16.6],[1713871620000,null],[1713872100000,16.6],[1713872580000,16.6],[1713873060000,16.5],[1713873540000,null],[1713874020000,16.6],[1713874500000,16.6],[1713874980000,16.7],[1713875460000,16.6],[1713875940000,16.6],[1713876420000,16.8],[1713876900000,16.8],[1713877380000,16.8],[1713877860000,16.8],[1713878340000,16.8],[1713878820000,16.8],[1713879300000,16.8],[1713879780000,16.8],[1713880260000,16.9],[1713880740000,16.9],[1713881220000,16.9],[1713881700000,null],[1713882180000,16.9],[1713882660000,17.0],[1713883140000,17.1],[1713883620000,16.9],[1713884100000,16.9],[1713884580000,17.0],[1713885060000,null],[1713885540000,17.0],[1713886020000,null],[1713886500000,null],[1713886980000,17.0],[1713887460000,17.1],[1713887940000,17.0],[1713888420000,null],[1713888900000,17.1],[1713889380000,null],[1713889860000,null],[1713890340000,17.1],[1713890820000,17.1],[1713891300000,17.1],[1713891780000,null],[1713892260000,null],[1713892740000,17.0],[1713893220000,null],[1713893700000,null],[1713894180000,null],[1713894660000,null],[1713895140000,null],[1713895620000,null],[1713896100000,null],[1713896580000,null],[1713897060000,null],[1713897540000,null],[1713898020000,null],[1713898500000,null],[1713898980000,null],[1713899460000,null],[1713899940000,null],[1713900420000,null],[1713900900000,null],[1713901380000,null],[1713901860000,null],[1713902340000,null],[1713902820000,null],[1713903300000,null],[1713903780000,null],[1713904260000,null],[1713904740000,null],[1713905220000,null],[1713905700000,null],[1713906180000,null],[1713906660000,null],[1713907140000,null],[1713907620000,null],[1713908100000,null],[1713908580000,null],[1713909060000,null],[1713909540000,null],[1713910020000,null],[1713910500000,null],[1713910980000,null],[1713911460000,null],[1713911940000,null],[1713912420000,null],[1713912900000,null],[1713913380000,null],[1713913860000,null],[1713914340000,null],[1713914820000,null],[1713915300000,null],[1713915780000,null],[1713916260000,null],[1713916740000,null],[1713917220000,null],[1713917700000,null],[1713918180000,null],[1713918660000,null],[1713919140000,null],[1713919620000,null],[1713920100000,null],[1713920580000,null],[1713921060000,null],[1713921540000,null],[1713922020000,null],[1713922500000,null],[1713922980000,null],[1713923460000,null],[1713923940000,null],[1713924420000,null],[1713924900000,null],[1713925380000,null],[1713925860000,null],[1713926340000,null],[1713926820000,null],[1713927300000,null],[1713927780000,null],[1713928260000,null],[1713928740000,null],[1713929220000,null],[1713929700000,null],[1713930180000,16.4],[1713930660000,16.5],[1713931140000,16.4],[1713931620000,16.4],[1713932100000,16.4],[1713932580000,16.4],[1713933060000,16.3],[1713933540000,16.4],[1713934020000,16.4],[1713934500000,16.4],[1713934980000,16.4],[1713935460000,16.4],[1713935940000,16.3],[1713936420000,16.3],[1713936900000,16.4],[1713937380000,16.4],[1713937860000,16.4],[1713938340000,16.4],[1713938820000,16.3],[1713939300000,16.3],[1713939780000,16.3],[1713940260000,16.3],[1713940740000,null],[1713941220000,16.3],[1713941700000,16.3],[1713942180000,16.3],[1713942660000,null],[1713943140000,16.3],[1713943620000,16.4],[1713944100000,16.4],[1713944580000,16.4],[1713945060000,16.4],[1713945540000,16.3],[1713946020000,16.4],[1713946500000,16.3],[1713946980000,16.4],[1713947460000,16.4],[1713947940000,null],[1713948420000,16.4],[1713948900000,16.4],[1713949380000,16.4],[1713949860000,16.4],[1713950340000,16.5],[1713950820000,null],[1713951300000,16.3],[1713951780000,16.5],[1713952260000,null],[1713952740000,null],[1713953220000,16.6],[1713953700000,16.5],[1713954180000,16.6],[1713954660000,16.5],[1713955140000,null],[1713955620000,16.6],[1713956100000,null],[1713956580000,16.6],[1713957060000,null],[1713957540000,16.7],[1713958020000,16.7],[1713958500000,16.7],[1713958980000,16.7],[1713959460000,null],[1713959940000,16.8],[1713960420000,16.8],[1713960900000,16.8],[1713961380000,16.8],[1713961860000,16.8],[1713962340000,16.8],[1713962820000,null],[1713963300000,16.8],[1713963780000,16.9],[1713964260000,16.9],[1713964740000,16.9],[1713965220000,16.9],[1713965700000,16.9],[1713966180000,null],[1713966660000,16.9],[1713967140000,16.9],[1713967620000,16.9],[1713968100000,17.0],[1713968580000,16.9],[1713969060000,17.0],[1713969540000,16.9],[1713970020000,17.0],[1713970500000,17.0],[1713970980000,17.0],[1713971460000,17.1],[1713971940000,17.1],[1713972420000,17.1],[1713972900000,17.0],[1713973380000,17.1],[1713973860000,17.0],[1713974340000,17.1],[1713974820000,17.1],[1713975300000,17.0],[1713975780000,17.1],[1713976260000,17.1],[1713976740000,17.1],[1713977220000,17.1],[1713977700000,17.1],[1713978180000,17.1],[1713978660000,17.1],[1713979140000,17.1],[1713979620000,17.1],[1713980100000,17.1],[1713980580000,null],[1713981060000,17.1],[1713981540000,null],[1713982020000,17.1],[1713982500000,null],[1713982980000,17.1],[1713983460000,16.9],[1713983940000,17.0],[1713984420000,null],[1713984900000,17.0],[1713985380000,17.0],[1713985860000,16.9],[1713986340000,16.9],[1713986820000,16.8],[1713987300000,17.0],[1713987780000,16.9],[1713988260000,16.9],[1713988740000,16.9],[1713989220000,null],[1713989700000,17.0],[1713990180000,16.9],[1713990660000,16.9],[1713991140000,16.9],[1713991620000,16.8],[1713992100000,16.9],[1713992580000,null],[1713993060000,null],[1713993540000,16.9],[1713994020000,16.9],[1713994500000,16.9],[1713994980000,16.8],[1713995460000,16.8],[1713995940000,16.8],[1713996420000,null],[1713996900000,16.8],[1713997380000,16.8],[1713997860000,16.8],[1713998340000,16.8],[1713998820000,null],[1713999300000,16.8],[1713999780000,null],[1714000260000,null],[1714000740000,16.8],[1714001220000,16.8],[1714001700000,16.8],[1714002180000,16.7],[1714002660000,16.8],[1714003140000,null],[1714003620000,null],[1714004100000,16.8],[1714004580000,null],[1714005060000,16.8],[1714005540000,16.7],[1714006020000,16.8],[1714006500000,16.8],[1714006980000,16.8],[1714007460000,16.7],[1714007940000,16.7],[1714008420000,null],[1714008900000,null],[1714009380000,16.6],[1714009860000,16.7],[1714010340000,16.7],[1714010820000,null],[1714011300000,16.6],[1714011780000,16.6],[1714012260000,16.6],[1714012740000,16.7],[1714013220000,16.6],[1714013700000,null],[1714014180000,16.7],[1714014660000,16.6],[1714015140000,16.6],[1714015620000,16.6],[1714016100000,16.6],[1714016580000,16.6],[1714017060000,16.6],[1714017540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1714017540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714017300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,null],[1709252100000,null],[1709252580000,null],[1709253060000,null],[1709253540000,null],[1709254020000,null],[1709254500000,null],[1709254980000,null],[1709255460000,null],[1709255940000,null],[1709256420000,null],[1709256900000,null],[1709257380000,null],[1709257860000,null],[1709258340000,null],[1709258820000,null],[1709259300000,null],[1709259780000,null],[1709260260000,null],[1709260740000,null],[1709261220000,null],[1709261700000,null],[1709262180000,null],[1709262660000,null],[1709263140000,null],[1709263620000,null],[1709264100000,null],[1709264580000,null],[1709265060000,null],[1709265540000,null],[1709266020000,null],[1709266500000,null],[1709266980000,null],[1709267460000,null],[1709267940000,null],[1709268420000,null],[1709268900000,null],[1709269380000,null],[1709269860000,null],[1709270340000,null],[1709270820000,null],[1709271300000,null],[1709271780000,null],[1709272260000,null],[1709272740000,null],[1709273220000,null],[1709273700000,null],[1709274180000,null],[1709274660000,null],[1709275140000,null],[1709275620000,null],[1709276100000,null],[1709276580000,null],[1709277060000,null],[1709277540000,null],[1709278020000,null],[1709278500000,null],[1709278980000,null],[1709279460000,null],[1709279940000,null],[1709280420000,null],[1709280900000,null],[1709281380000,null],[1709281860000,null],[1709282340000,null],[1709282820000,null],[1709283300000,null],[1709283780000,null],[1709284260000,null],[1709284740000,null],[1709285220000,null],[1709285700000,null],[1709286180000,null],[1709286660000,null],[1709287140000,null],[1709287620000,null],[1709288100000,null],[1709288580000,null],[1709289060000,null],[1709289540000,null],[1709290020000,null],[1709290500000,null],[1709290980000,null],[1709291460000,null],[1709291940000,null],[1709292420000,null],[1709292900000,null],[1709293380000,null],[1709293860000,null],[1709294340000,null],[1709294820000,null],[1709295300000,null],[1709295780000,null],[1709296260000,null],[1709296740000,null],[1709297220000,null],[1709297700000,null],[1709298180000,null],[1709298660000,null],[1709299140000,null],[1709299620000,null],[1709300100000,null],[1709300580000,null],[1709301060000,null],[1709301540000,null],[1709302020000,null],[1709302500000,null],[1709302980000,null],[1709303460000,null],[1709303940000,null],[1709304420000,null],[1709304900000,null],[1709305380000,null],[1709305860000,null],[1709306340000,null],[1709306820000,null],[1709307300000,null],[1709307780000,null],[1709308260000,null],[1709308740000,null],[1709309220000,null],[1709309700000,null],[1709310180000,null],[1709310660000,null],[1709311140000,null],[1709311620000,null],[1709312100000,null],[1709312580000,null],[1709313060000,null],[1709313540000,null],[1709314020000,null],[1709314500000,null],[1709314980000,null],[1709315460000,null],[1709315940000,null],[1709316420000,null],[1709316900000,null],[1709317380000,null],[1709317860000,null],[1709318340000,null],[1709318820000,null],[1709319300000,null],[1709319780000,null],[1709320260000,null],[1709320740000,null],[1709321220000,null],[1709321700000,null],[1709322180000,null],[1709322660000,null],[1709323140000,null],[1709323620000,null],[1709324100000,null],[1709324580000,null],[1709325060000,null],[1709325540000,null],[1709326020000,null],[1709326500000,null],[1709326980000,null],[1709327460000,null],[1709327940000,null],[1709328420000,null],[1709328900000,null],[1709329380000,null],[1709329860000,null],[1709330340000,null],[1709330820000,null],[1709331300000,null],[1709331780000,null],[1709332260000,null],[1709332740000,null],[1709333220000,null],[1709333700000,null],[1709334180000,null],[1709334660000,null],[1709335140000,null],[1709335620000,null],[1709336100000,null],[1709336580000,null],[1709337060000,null],[1709337540000,null],[1709338020000,null],[1709338500000,null],[1709338980000,null],[1709339460000,null],[1709339940000,null],[1709340420000,null],[1709340900000,null],[1709341380000,null],[1709341860000,null],[1709342340000,null],[1709342820000,null],[1709343300000,null],[1709343780000,null],[1709344260000,null],[1709344740000,null],[1709345220000,null],[1709345700000,null],[1709346180000,null],[1709346660000,null],[1709347140000,null],[1709347620000,null],[1709348100000,null],[1709348580000,null],[1709349060000,null],[1709349540000,null],[1709350020000,null],[1709350500000,null],[1709350980000,null],[1709351460000,null],[1709351940000,null],[1709352420000,null],[1709352900000,null],[1709353380000,null],[1709353860000,null],[1709354340000,null],[1709354820000,null],[1709355300000,null],[1709355780000,null],[1709356260000,null],[1709356740000,null],[1709357220000,null],[1709357700000,null],[1709358180000,null],[1709358660000,null],[1709359140000,null],[1709359620000,null],[1709360100000,null],[1709360580000,null],[1709361060000,null],[1709361540000,null],[1709362020000,null],[1709362500000,null],[1709362980000,null],[1709363460000,null],[1709363940000,null],[1709364420000,null],[1709364900000,null],[1709365380000,null],[1709365860000,null],[1709366340000,null],[1709366820000,null],[1709367300000,null],[1709367780000,null],[1709368260000,null],[1709368740000,null],[1709369220000,null],[1709369700000,null],[1709370180000,null],[1709370660000,null],[1709371140000,null],[1709371620000,null],[1709372100000,null],[1709372580000,null],[1709373060000,null],[1709373540000,null],[1709374020000,null],[1709374500000,null],[1709374980000,null],[1709375460000,null],[1709375940000,null],[1709376420000,null],[1709376900000,null],[1709377380000,null],[1709377860000,null],[1709378340000,null],[1709378820000,null],[1709379300000,null],[1709379780000,null],[1709380260000,null],[1709380740000,null],[1709381220000,null],[1709381700000,null],[1709382180000,null],[1709382660000,null],[1709383140000,null],[1709383620000,null],[1709384100000,null],[1709384580000,null],[1709385060000,null],[1709385540000,null],[1709386020000,null],[1709386500000,null],[1709386980000,null],[1709387460000,null],[1709387940000,null],[1709388420000,null],[1709388900000,null],[1709389380000,null],[1709389860000,null],[1709390340000,null],[1709390820000,null],[1709391300000,null],[1709391780000,null],[1709392260000,null],[1709392740000,null],[1709393220000,null],[1709393700000,null],[1709394180000,null],[1709394660000,null],[1709395140000,null],[1709395620000,null],[1709396100000,null],[1709396580000,null],[1709397060000,null],[1709397540000,null],[1709398020000,null],[1709398500000,null],[1709398980000,null],[1709399460000,null],[1709399940000,null],[1709400420000,null],[1709400900000,null],[1709401380000,null],[1709401860000,null],[1709402340000,null],[1709402820000,null],[1709403300000,null],[1709403780000,null],[1709404260000,null],[1709404740000,null],[1709405220000,null],[1709405700000,null],[1709406180000,null],[1709406660000,null],[1709407140000,null],[1709407620000,null],[1709408100000,null],[1709408580000,null],[1709409060000,null],[1709409540000,null],[1709410020000,null],[1709410500000,null],[1709410980000,null],[1709411460000,null],[1709411940000,null],[1709412420000,null],[1709412900000,null],[1709413380000,null],[1709413860000,null],[1709414340000,null],[1709414820000,null],[1709415300000,null],[1709415780000,null],[1709416260000,null],[1709416740000,null],[1709417220000,null],[1709417700000,null],[1709418180000,null],[1709418660000,null],[1709419140000,null],[1709419620000,null],[1709420100000,null],[1709420580000,null],[1709421060000,null],[1709421540000,null],[1709422020000,null],[1709422500000,null],[1709422980000,null],[1709423460000,null],[1709423940000,null],[1709424420000,null],[1709424900000,null],[1709425380000,null],[1709425860000,null],[1709426340000,null],[1709426820000,null],[1709427300000,null],[1709427780000,null],[1709428260000,null],[1709428740000,null],[1709429220000,null],[1709429700000,null],[1709430180000,null],[1709430660000,null],[1709431140000,null],[1709431620000,null],[1709432100000,null],[1709432580000,null],[1709433060000,null],[1709433540000,null],[1709434020000,null],[1709434500000,null],[1709434980000,null],[1709435460000,null],[1709435940000,null],[1709436420000,null],[1709436900000,null],[1709437380000,null],[1709437860000,null],[1709438340000,null],[1709438820000,null],[1709439300000,null],[1709439780000,null],[1709440260000,null],[1709440740000,null],[1709441220000,null],[1709441700000,null],[1709442180000,null],[1709442660000,null],[1709443140000,null],[1709443620000,null],[1709444100000,null],[1709444580000,null],[1709445060000,null],[1709445540000,null],[1709446020000,null],[1709446500000,null],[1709446980000,null],[1709447460000,null],[1709447940000,null],[1709448420000,null],[1709448900000,null],[1709449380000,null],[1709449860000,null],[1709450340000,null],[1709450820000,null],[1709451300000,null],[1709451780000,null],[1709452260000,null],[1709452740000,null],[1709453220000,null],[1709453700000,null],[1709454180000,null],[1709454660000,null],[1709455140000,null],[1709455620000,null],[1709456100000,null],[1709456580000,null],[1709457060000,null],[1709457540000,null],[1709458020000,null],[1709458500000,null],[1709458980000,null],[1709459460000,null],[1709459940000,null],[1709460420000,null],[1709460900000,null],[1709461380000,null],[1709461860000,null],[1709462340000,null],[1709462820000,null],[1709463300000,null],[1709463780000,null],[1709464260000,null],[1709464740000,null],[1709465220000,null],[1709465700000,null],[1709466180000,null],[1709466660000,null],[1709467140000,null],[1709467620000,null],[1709468100000,null],[1709468580000,null],[1709469060000,null],[1709469540000,null],[1709470020000,null],[1709470500000,null],[1709470980000,null],[1709471460000,null],[1709471940000,null],[1709472420000,null],[1709472900000,null],[1709473380000,null],[1709473860000,null],[1709474340000,null],[1709474820000,null],[1709475300000,null],[1709475780000,null],[1709476260000,null],[1709476740000,null],[1709477220000,null],[1709477700000,null],[1709478180000,null],[1709478660000,null],[1709479140000,null],[1709479620000,null],[1709480100000,null],[1709480580000,null],[1709481060000,null],[1709481540000,null],[1709482020000,null],[1709482500000,null],[1709482980000,null],[1709483460000,null],[1709483940000,null],[1709484420000,null],[1709484900000,null],[1709485380000,null],[1709485860000,null],[1709486340000,null],[1709486820000,null],[1709487300000,null],[1709487780000,null],[1709488260000,null],[1709488740000,null],[1709489220000,null],[1709489700000,null],[1709490180000,null],[1709490660000,null],[1709491140000,null],[1709491620000,null],[1709492100000,null],[1709492580000,null],[1709493060000,null],[1709493540000,null],[1709494020000,null],[1709494500000,null],[1709494980000,null],[1709495460000,null],[1709495940000,null],[1709496420000,null],[1709496900000,null],[1709497380000,null],[1709497860000,null],[1709498340000,null],[1709498820000,null],[1709499300000,null],[1709499780000,null],[1709500260000,null],[1709500740000,null],[1709501220000,null],[1709501700000,null],[1709502180000,null],[1709502660000,null],[1709503140000,null],[1709503620000,null],[1709504100000,null],[1709504580000,null],[1709505060000,null],[1709505540000,null],[1709506020000,null],[1709506500000,null],[1709506980000,null],[1709507460000,null],[1709507940000,null],[1709508420000,null],[1709508900000,null],[1709509380000,null],[1709509860000,null],[1709510340000,null],[1709510820000,null],[1709511300000,null],[1709511780000,null],[1709512260000,null],[1709512740000,null],[1709513220000,null],[1709513700000,null],[1709514180000,null],[1709514660000,null],[1709515140000,null],[1709515620000,null],[1709516100000,null],[1709516580000,null],[1709517060000,null],[1709517540000,null],[1709518020000,null],[1709518500000,null],[1709518980000,null],[1709519460000,null],[1709519940000,null],[1709520420000,null],[1709520900000,null],[1709521380000,null],[1709521860000,null],[1709522340000,null],[1709522820000,null],[1709523300000,null],[1709523780000,null],[1709524260000,null],[1709524740000,null],[1709525220000,null],[1709525700000,null],[1709526180000,null],[1709526660000,null],[1709527140000,null],[1709527620000,null],[1709528100000,null],[1709528580000,null],[1709529060000,null],[1709529540000,null],[1709530020000,null],[1709530500000,null],[1709530980000,null],[1709531460000,null],[1709531940000,null],[1709532420000,null],[1709532900000,null],[1709533380000,null],[1709533860000,null],[1709534340000,null],[1709534820000,null],[1709535300000,null],[1709535780000,null],[1709536260000,null],[1709536740000,null],[1709537220000,null],[1709537700000,null],[1709538180000,null],[1709538660000,null],[1709539140000,null],[1709539620000,null],[1709540100000,null],[1709540580000,null],[1709541060000,null],[1709541540000,null],[1709542020000,null],[1709542500000,null],[1709542980000,null],[1709543460000,null],[1709543940000,null],[1709544420000,null],[1709544900000,null],[1709545380000,null],[1709545860000,null],[1709546340000,null],[1709546820000,null],[1709547300000,null],[1709547780000,null],[1709548260000,null],[1709548740000,null],[1709549220000,null],[1709549700000,null],[1709550180000,null],[1709550660000,null],[1709551140000,null],[1709551620000,null],[1709552100000,null],[1709552580000,null],[1709553060000,null],[1709553540000,null],[1709554020000,null],[1709554500000,null],[1709554980000,null],[1709555460000,null],[1709555940000,null],[1709556420000,null],[1709556900000,null],[1709557380000,null],[1709557860000,null],[1709558340000,null],[1709558820000,null],[1709559300000,null],[1709559780000,null],[1709560260000,null],[1709560740000,null],[1709561220000,null],[1709561700000,null],[1709562180000,null],[1709562660000,null],[1709563140000,null],[1709563620000,null],[1709564100000,null],[1709564580000,null],[1709565060000,null],[1709565540000,null],[1709566020000,null],[1709566500000,null],[1709566980000,null],[1709567460000,null],[1709567940000,null],[1709568420000,null],[1709568900000,null],[1709569380000,null],[1709569860000,null],[1709570340000,null],[1709570820000,null],[1709571300000,null],[1709571780000,null],[1709572260000,null],[1709572740000,null],[1709573220000,null],[1709573700000,null],[1709574180000,null],[1709574660000,null],[1709575140000,null],[1709575620000,null],[1709576100000,null],[1709576580000,null],[1709577060000,null],[1709577540000,null],[1709578020000,null],[1709578500000,null],[1709578980000,null],[1709579460000,null],[1709579940000,null],[1709580420000,null],[1709580900000,null],[1709581380000,null],[1709581860000,null],[1709582340000,null],[1709582820000,null],[1709583300000,null],[1709583780000,null],[1709584260000,null],[1709584740000,null],[1709585220000,null],[1709585700000,null],[1709586180000,null],[1709586660000,null],[1709587140000,null],[1709587620000,null],[1709588100000,null],[1709588580000,null],[1709589060000,null],[1709589540000,null],[1709590020000,null],[1709590500000,null],[1709590980000,null],[1709591460000,null],[1709591940000,null],[1709592420000,null],[1709592900000,null],[1709593380000,null],[1709593860000,null],[1709594340000,null],[1709594820000,null],[1709595300000,null],[1709595780000,null],[1709596260000,null],[1709596740000,null],[1709597220000,null],[1709597700000,null],[1709598180000,null],[1709598660000,null],[1709599140000,null],[1709599620000,null],[1709600100000,null],[1709600580000,null],[1709601060000,null],[1709601540000,null],[1709602020000,null],[1709602500000,null],[1709602980000,null],[1709603460000,null],[1709603940000,null],[1709604420000,null],[1709604900000,null],[1709605380000,null],[1709605860000,null],[1709606340000,null],[1709606820000,null],[1709607300000,null],[1709607780000,null],[1709608260000,null],[1709608740000,null],[1709609220000,null],[1709609700000,null],[1709610180000,null],[1709610660000,null],[1709611140000,null],[1709611620000,null],[1709612100000,null],[1709612580000,null],[1709613060000,null],[1709613540000,null],[1709614020000,null],[1709614500000,null],[1709614980000,null],[1709615460000,null],[1709615940000,null],[1709616420000,null],[1709616900000,null],[1709617380000,null],[1709617860000,null],[1709618340000,null],[1709618820000,null],[1709619300000,null],[1709619780000,null],[1709620260000,null],[1709620740000,null],[1709621220000,null],[1709621700000,null],[1709622180000,null],[1709622660000,null],[1709623140000,null],[1709623620000,null],[1709624100000,null],[1709624580000,null],[1709625060000,null],[1709625540000,null],[1709626020000,null],[1709626500000,null],[1709626980000,null],[1709627460000,null],[1709627940000,null],[1709628420000,null],[1709628900000,null],[1709629380000,null],[1709629860000,null],[1709630340000,null],[1709630820000,null],[1709631300000,null],[1709631780000,null],[1709632260000,null],[1709632740000,null],[1709633220000,null],[1709633700000,null],[1709634180000,null],[1709634660000,null],[1709635140000,null],[1709635620000,null],[1709636100000,null],[1709636580000,null],[1709637060000,null],[1709637540000,null],[1709638020000,null],[1709638500000,null],[1709638980000,null],[1709639460000,null],[1709639940000,null],[1709640420000,null],[1709640900000,null],[1709641380000,null],[1709641860000,null],[1709642340000,null],[1709642820000,null],[1709643300000,null],[1709643780000,null],[1709644260000,null],[1709644740000,null],[1709645220000,null],[1709645700000,null],[1709646180000,null],[1709646660000,null],[1709647140000,null],[1709647620000,null],[1709648100000,null],[1709648580000,null],[1709649060000,null],[1709649540000,null],[1709650020000,null],[1709650500000,null],[1709650980000,null],[1709651460000,null],[1709651940000,null],[1709652420000,null],[1709652900000,null],[1709653380000,null],[1709653860000,null],[1709654340000,null],[1709654820000,null],[1709655300000,null],[1709655780000,null],[1709656260000,null],[1709656740000,null],[1709657220000,null],[1709657700000,null],[1709658180000,null],[1709658660000,null],[1709659140000,null],[1709659620000,null],[1709660100000,null],[1709660580000,null],[1709661060000,null],[1709661540000,null],[1709662020000,null],[1709662500000,null],[1709662980000,null],[1709663460000,null],[1709663940000,null],[1709664420000,null],[1709664900000,null],[1709665380000,null],[1709665860000,null],[1709666340000,null],[1709666820000,null],[1709667300000,null],[1709667780000,null],[1709668260000,null],[1709668740000,null],[1709669220000,null],[1709669700000,null],[1709670180000,null],[1709670660000,null],[1709671140000,null],[1709671620000,null],[1709672100000,null],[1709672580000,null],[1709673060000,null],[1709673540000,null],[1709674020000,null],[1709674500000,null],[1709674980000,null],[1709675460000,null],[1709675940000,null],[1709676420000,null],[1709676900000,null],[1709677380000,null],[1709677860000,null],[1709678340000,null],[1709678820000,null],[1709679300000,null],[1709679780000,null],[1709680260000,null],[1709680740000,null],[1709681220000,null],[1709681700000,null],[1709682180000,null],[1709682660000,null],[1709683140000,null],[1709683620000,null],[1709684100000,null],[1709684580000,null],[1709685060000,null],[1709685540000,null],[1709686020000,null],[1709686500000,null],[1709686980000,null],[1709687460000,null],[1709687940000,null],[1709688420000,null],[1709688900000,null],[1709689380000,null],[1709689860000,null],[1709690340000,null],[1709690820000,null],[1709691300000,null],[1709691780000,null],[1709692260000,null],[1709692740000,null],[1709693220000,null],[1709693700000,null],[1709694180000,null],[1709694660000,null],[1709695140000,null],[1709695620000,null],[1709696100000,null],[1709696580000,null],[1709697060000,null],[1709697540000,null],[1709698020000,null],[1709698500000,null],[1709698980000,null],[1709699460000,null],[1709699940000,null],[1709700420000,null],[1709700900000,null],[1709701380000,null],[1709701860000,null],[1709702340000,null],[1709702820000,null],[1709703300000,null],[1709703780000,null],[1709704260000,null],[1709704740000,null],[1709705220000,null],[1709705700000,null],[1709706180000,null],[1709706660000,null],[1709707140000,null],[1709707620000,null],[1709708100000,null],[1709708580000,null],[1709709060000,null],[1709709540000,null],[1709710020000,null],[1709710500000,null],[1709710980000,null],[1709711460000,null],[1709711940000,null],[1709712420000,null],[1709712900000,null],[1709713380000,null],[1709713860000,null],[1709714340000,null],[1709714820000,null],[1709715300000,null],[1709715780000,null],[1709716260000,null],[1709716740000,null],[1709717220000,null],[1709717700000,null],[1709718180000,null],[1709718660000,null],[1709719140000,null],[1709719620000,null],[1709720100000,null],[1709720580000,null],[1709721060000,null],[1709721540000,null],[1709722020000,null],[1709722500000,null],[1709722980000,null],[1709723460000,null],[1709723940000,null],[1709724420000,null],[1709724900000,null],[1709725380000,null],[1709725860000,null],[1709726340000,null],[1709726820000,null],[1709727300000,null],[1709727780000,null],[1709728260000,null],[1709728740000,null],[1709729220000,null],[1709729700000,null],[1709730180000,null],[1709730660000,null],[1709731140000,null],[1709731620000,null],[1709732100000,null],[1709732580000,null],[1709733060000,null],[1709733540000,null],[1709734020000,null],[1709734500000,null],[1709734980000,null],[1709735460000,null],[1709735940000,null],[1709736420000,null],[1709736900000,null],[1709737380000,null],[1709737860000,null],[1709738340000,null],[1709738820000,null],[1709739300000,null],[1709739780000,null],[1709740260000,null],[1709740740000,null],[1709741220000,null],[1709741700000,null],[1709742180000,null],[1709742660000,null],[1709743140000,null],[1709743620000,null],[1709744100000,null],[1709744580000,null],[1709745060000,null],[1709745540000,null],[1709746020000,null],[1709746500000,null],[1709746980000,null],[1709747460000,null],[1709747940000,null],[1709748420000,null],[1709748900000,null],[1709749380000,null],[1709749860000,null],[1709750340000,null],[1709750820000,null],[1709751300000,null],[1709751780000,null],[1709752260000,null],[1709752740000,null],[1709753220000,null],[1709753700000,null],[1709754180000,null],[1709754660000,null],[1709755140000,null],[1709755620000,null],[1709756100000,null],[1709756580000,null],[1709757060000,null],[1709757540000,null],[1709758020000,null],[1709758500000,null],[1709758980000,null],[1709759460000,null],[1709759940000,null],[1709760420000,null],[1709760900000,null],[1709761380000,null],[1709761860000,null],[1709762340000,null],[1709762820000,null],[1709763300000,null],[1709763780000,null],[1709764260000,null],[1709764740000,null],[1709765220000,null],[1709765700000,null],[1709766180000,null],[1709766660000,null],[1709767140000,null],[1709767620000,null],[1709768100000,null],[1709768580000,null],[1709769060000,null],[1709769540000,null],[1709770020000,null],[1709770500000,null],[1709770980000,null],[1709771460000,null],[1709771940000,null],[1709772420000,null],[1709772900000,null],[1709773380000,null],[1709773860000,null],[1709774340000,null],[1709774820000,null],[1709775300000,null],[1709775780000,null],[1709776260000,null],[1709776740000,null],[1709777220000,null],[1709777700000,null],[1709778180000,null],[1709778660000,null],[1709779140000,null],[1709779620000,null],[1709780100000,null],[1709780580000,null],[1709781060000,null],[1709781540000,null],[1709782020000,null],[1709782500000,null],[1709782980000,null],[1709783460000,null],[1709783940000,null],[1709784420000,null],[1709784900000,null],[1709785380000,null],[1709785860000,null],[1709786340000,null],[1709786820000,null],[1709787300000,null],[1709787780000,null],[1709788260000,null],[1709788740000,null],[1709789220000,null],[1709789700000,null],[1709790180000,null],[1709790660000,null],[1709791140000,null],[1709791620000,null],[1709792100000,null],[1709792580000,null],[1709793060000,null],[1709793540000,null],[1709794020000,null],[1709794500000,null],[1709794980000,null],[1709795460000,null],[1709795940000,null],[1709796420000,null],[1709796900000,null],[1709797380000,null],[1709797860000,null],[1709798340000,null],[1709798820000,null],[1709799300000,null],[1709799780000,null],[1709800260000,null],[1709800740000,null],[1709801220000,null],[1709801700000,null],[1709802180000,null],[1709802660000,null],[1709803140000,null],[1709803620000,null],[1709804100000,null],[1709804580000,null],[1709805060000,null],[1709805540000,null],[1709806020000,null],[1709806500000,null],[1709806980000,null],[1709807460000,null],[1709807940000,null],[1709808420000,null],[1709808900000,null],[1709809380000,null],[1709809860000,null],[1709810340000,null],[1709810820000,null],[1709811300000,null],[1709811780000,null],[1709812260000,null],[1709812740000,null],[1709813220000,null],[1709813700000,null],[1709814180000,null],[1709814660000,null],[1709815140000,null],[1709815620000,null],[1709816100000,null],[1709816580000,null],[1709817060000,null],[1709817540000,null],[1709818020000,null],[1709818500000,null],[1709818980000,null],[1709819460000,null],[1709819940000,null],[1709820420000,null],[1709820900000,null],[1709821380000,null],[1709821860000,null],[1709822340000,null],[1709822820000,null],[1709823300000,null],[1709823780000,null],[1709824260000,null],[1709824740000,null],[1709825220000,null],[1709825700000,null],[1709826180000,null],[1709826660000,null],[1709827140000,null],[1709827620000,null],[1709828100000,null],[1709828580000,null],[1709829060000,null],[1709829540000,null],[1709830020000,null],[1709830500000,null],[1709830980000,null],[1709831460000,null],[1709831940000,null],[1709832420000,null],[1709832900000,null],[1709833380000,null],[1709833860000,null],[1709834340000,null],[1709834820000,null],[1709835300000,null],[1709835780000,null],[1709836260000,null],[1709836740000,null],[1709837220000,null],[1709837700000,null],[1709838180000,null],[1709838660000,null],[1709839140000,null],[1709839620000,null],[1709840100000,null],[1709840580000,null],[1709841060000,null],[1709841540000,null],[1709842020000,null],[1709842500000,null],[1709842980000,null],[1709843460000,null],[1709843940000,null],[1709844420000,null],[1709844900000,null],[1709845380000,null],[1709845860000,null],[1709846340000,null],[1709846820000,null],[1709847300000,null],[1709847780000,null],[1709848260000,null],[1709848740000,null],[1709849220000,null],[1709849700000,null],[1709850180000,null],[1709850660000,null],[1709851140000,null],[1709851620000,null],[1709852100000,null],[1709852580000,null],[1709853060000,null],[1709853540000,null],[1709854020000,null],[1709854500000,null],[1709854980000,null],[1709855460000,null],[1709855940000,null],[1709856420000,null],[1709856900000,null],[1709857380000,null],[1709857860000,null],[1709858340000,null],[1709858820000,null],[1709859300000,null],[1709859780000,null],[1709860260000,null],[1709860740000,null],[1709861220000,null],[1709861700000,null],[1709862180000,null],[1709862660000,null],[1709863140000,null],[1709863620000,null],[1709864100000,null],[1709864580000,null],[1709865060000,null],[1709865540000,null],[1709866020000,null],[1709866500000,null],[1709866980000,null],[1709867460000,null],[1709867940000,null],[1709868420000,null],[1709868900000,null],[1709869380000,null],[1709869860000,null],[1709870340000,null],[1709870820000,null],[1709871300000,null],[1709871780000,null],[1709872260000,null],[1709872740000,null],[1709873220000,null],[1709873700000,null],[1709874180000,null],[1709874660000,null],[1709875140000,null],[1709875620000,null],[1709876100000,null],[1709876580000,null],[1709877060000,null],[1709877540000,null],[1709878020000,null],[1709878500000,null],[1709878980000,null],[1709879460000,null],[1709879940000,null],[1709880420000,null],[1709880900000,null],[1709881380000,null],[1709881860000,null],[1709882340000,null],[1709882820000,null],[1709883300000,null],[1709883780000,null],[1709884260000,null],[1709884740000,null],[1709885220000,null],[1709885700000,null],[1709886180000,null],[1709886660000,null],[1709887140000,null],[1709887620000,null],[1709888100000,null],[1709888580000,null],[1709889060000,null],[1709889540000,null],[1709890020000,null],[1709890500000,null],[1709890980000,null],[1709891460000,null],[1709891940000,null],[1709892420000,null],[1709892900000,null],[1709893380000,null],[1709893860000,null],[1709894340000,null],[1709894820000,null],[1709895300000,null],[1709895780000,null],[1709896260000,null],[1709896740000,null],[1709897220000,null],[1709897700000,null],[1709898180000,null],[1709898660000,null],[1709899140000,null],[1709899620000,null],[1709900100000,null],[1709900580000,null],[1709901060000,null],[1709901540000,null],[1709902020000,null],[1709902500000,null],[1709902980000,null],[1709903460000,null],[1709903940000,null],[1709904420000,null],[1709904900000,null],[1709905380000,null],[1709905860000,null],[1709906340000,null],[1709906820000,null],[1709907300000,null],[1709907780000,null],[1709908260000,null],[1709908740000,null],[1709909220000,null],[1709909700000,null],[1709910180000,null],[1709910660000,null],[1709911140000,null],[1709911620000,null],[1709912100000,null],[1709912580000,null],[1709913060000,null],[1709913540000,null],[1709914020000,null],[1709914500000,null],[1709914980000,null],[1709915460000,null],[1709915940000,null],[1709916420000,null],[1709916900000,null],[1709917380000,null],[1709917860000,null],[1709918340000,null],[1709918820000,null],[1709919300000,null],[1709919780000,null],[1709920260000,null],[1709920740000,null],[1709921220000,null],[1709921700000,null],[1709922180000,null],[1709922660000,null],[1709923140000,null],[1709923620000,null],[1709924100000,null],[1709924580000,null],[1709925060000,null],[1709925540000,null],[1709926020000,null],[1709926500000,null],[1709926980000,null],[1709927460000,null],[1709927940000,null],[1709928420000,null],[1709928900000,null],[1709929380000,null],[1709929860000,null],[1709930340000,null],[1709930820000,null],[1709931300000,null],[1709931780000,null],[1709932260000,null],[1709932740000,null],[1709933220000,null],[1709933700000,null],[1709934180000,null],[1709934660000,null],[1709935140000,null],[1709935620000,null],[1709936100000,null],[1709936580000,null],[1709937060000,null],[1709937540000,null],[1709938020000,null],[1709938500000,null],[1709938980000,null],[1709939460000,null],[1709939940000,null],[1709940420000,null],[1709940900000,null],[1709941380000,null],[1709941860000,null],[1709942340000,null],[1709942820000,null],[1709943300000,null],[1709943780000,null],[1709944260000,null],[1709944740000,null],[1709945220000,null],[1709945700000,null],[1709946180000,null],[1709946660000,null],[1709947140000,null],[1709947620000,null],[1709948100000,null],[1709948580000,null],[1709949060000,null],[1709949540000,null],[1709950020000,null],[1709950500000,null],[1709950980000,null],[1709951460000,null],[1709951940000,null],[1709952420000,null],[1709952900000,null],[1709953380000,null],[1709953860000,null],[1709954340000,null],[1709954820000,null],[1709955300000,null],[1709955780000,null],[1709956260000,null],[1709956740000,null],[1709957220000,null],[1709957700000,null],[1709958180000,null],[1709958660000,null],[1709959140000,null],[1709959620000,null],[1709960100000,null],[1709960580000,null],[1709961060000,null],[1709961540000,null],[1709962020000,null],[1709962500000,null],[1709962980000,null],[1709963460000,null],[1709963940000,null],[1709964420000,null],[1709964900000,null],[1709965380000,null],[1709965860000,null],[1709966340000,null],[1709966820000,null],[1709967300000,null],[1709967780000,null],[1709968260000,null],[1709968740000,null],[1709969220000,null],[1709969700000,null],[1709970180000,null],[1709970660000,null],[1709971140000,null],[1709971620000,null],[1709972100000,null],[1709972580000,null],[1709973060000,null],[1709973540000,null],[1709974020000,null],[1709974500000,null],[1709974980000,null],[1709975460000,null],[1709975940000,null],[1709976420000,null],[1709976900000,null],[1709977380000,null],[1709977860000,null],[1709978340000,null],[1709978820000,null],[1709979300000,null],[1709979780000,null],[1709980260000,null],[1709980740000,null],[1709981220000,null],[1709981700000,null],[1709982180000,null],[1709982660000,null],[1709983140000,null],[1709983620000,null],[1709984100000,null],[1709984580000,null],[1709985060000,null],[1709985540000,null],[1709986020000,null],[1709986500000,null],[1709986980000,null],[1709987460000,null],[1709987940000,null],[1709988420000,null],[1709988900000,null],[1709989380000,null],[1709989860000,null],[1709990340000,null],[1709990820000,null],[1709991300000,null],[1709991780000,null],[1709992260000,null],[1709992740000,null],[1709993220000,null],[1709993700000,null],[1709994180000,null],[1709994660000,null],[1709995140000,null],[1709995620000,null],[1709996100000,null],[1709996580000,null],[1709997060000,null],[1709997540000,null],[1709998020000,null],[1709998500000,null],[1709998980000,null],[1709999460000,null],[1709999940000,null],[1710000420000,null],[1710000900000,null],[1710001380000,null],[1710001860000,null],[1710002340000,null],[1710002820000,null],[1710003300000,null],[1710003780000,null],[1710004260000,null],[1710004740000,null],[1710005220000,null],[1710005700000,null],[1710006180000,null],[1710006660000,null],[1710007140000,null],[1710007620000,null],[1710008100000,null],[1710008580000,null],[1710009060000,null],[1710009540000,null],[1710010020000,null],[1710010500000,null],[1710010980000,null],[1710011460000,null],[1710011940000,null],[1710012420000,null],[1710012900000,null],[1710013380000,null],[1710013860000,null],[1710014340000,null],[1710014820000,null],[1710015300000,null],[1710015780000,null],[1710016260000,null],[1710016740000,null],[1710017220000,null],[1710017700000,null],[1710018180000,null],[1710018660000,null],[1710019140000,null],[1710019620000,null],[1710020100000,null],[1710020580000,null],[1710021060000,null],[1710021540000,null],[1710022020000,null],[1710022500000,null],[1710022980000,null],[1710023460000,null],[1710023940000,null],[1710024420000,null],[1710024900000,null],[1710025380000,null],[1710025860000,null],[1710026340000,null],[1710026820000,null],[1710027300000,null],[1710027780000,null],[1710028260000,null],[1710028740000,null],[1710029220000,null],[1710029700000,null],[1710030180000,null],[1710030660000,null],[1710031140000,null],[1710031620000,null],[1710032100000,null],[1710032580000,null],[1710033060000,null],[1710033540000,null],[1710034020000,null],[1710034500000,null],[1710034980000,null],[1710035460000,null],[1710035940000,null],[1710036420000,null],[1710036900000,null],[1710037380000,null],[1710037860000,null],[1710038340000,null],[1710038820000,null],[1710039300000,null],[1710039780000,null],[1710040260000,null],[1710040740000,null],[1710041220000,null],[1710041700000,null],[1710042180000,null],[1710042660000,null],[1710043140000,null],[1710043620000,null],[1710044100000,null],[1710044580000,null],[1710045060000,null],[1710045540000,null],[1710046020000,null],[1710046500000,null],[1710046980000,null],[1710047460000,null],[1710047940000,null],[1710048420000,null],[1710048900000,null],[1710049380000,null],[1710049860000,null],[1710050340000,null],[1710050820000,null],[1710051300000,null],[1710051780000,null],[1710052260000,null],[1710052740000,null],[1710053220000,null],[1710053700000,null],[1710054180000,null],[1710054660000,null],[1710055140000,null],[1710055620000,null],[1710056100000,null],[1710056580000,null],[1710057060000,null],[1710057540000,null],[1710058020000,null],[1710058500000,null],[1710058980000,null],[1710059460000,null],[1710059940000,null],[1710060420000,null],[1710060900000,null],[1710061380000,null],[1710061860000,null],[1710062340000,null],[1710062820000,null],[1710063300000,null],[1710063780000,null],[1710064260000,null],[1710064740000,null],[1710065220000,null],[1710065700000,null],[1710066180000,null],[1710066660000,null],[1710067140000,null],[1710067620000,null],[1710068100000,null],[1710068580000,null],[1710069060000,null],[1710069540000,null],[1710070020000,null],[1710070500000,null],[1710070980000,null],[1710071460000,null],[1710071940000,null],[1710072420000,null],[1710072900000,null],[1710073380000,null],[1710073860000,null],[1710074340000,null],[1710074820000,null],[1710075300000,null],[1710075780000,null],[1710076260000,null],[1710076740000,null],[1710077220000,null],[1710077700000,null],[1710078180000,null],[1710078660000,null],[1710079140000,null],[1710079620000,null],[1710080100000,null],[1710080580000,null],[1710081060000,null],[1710081540000,null],[1710082020000,null],[1710082500000,null],[1710082980000,null],[1710083460000,null],[1710083940000,null],[1710084420000,null],[1710084900000,null],[1710085380000,null],[1710085860000,null],[1710086340000,null],[1710086820000,null],[1710087300000,null],[1710087780000,null],[1710088260000,null],[1710088740000,null],[1710089220000,null],[1710089700000,null],[1710090180000,null],[1710090660000,null],[1710091140000,null],[1710091620000,null],[1710092100000,null],[1710092580000,null],[1710093060000,null],[1710093540000,null],[1710094020000,null],[1710094500000,null],[1710094980000,null],[1710095460000,null],[1710095940000,null],[1710096420000,null],[1710096900000,null],[1710097380000,null],[1710097860000,null],[1710098340000,null],[1710098820000,null],[1710099300000,null],[1710099780000,null],[1710100260000,null],[1710100740000,null],[1710101220000,null],[1710101700000,null],[1710102180000,null],[1710102660000,null],[1710103140000,null],[1710103620000,null],[1710104100000,null],[1710104580000,null],[1710105060000,null],[1710105540000,null],[1710106020000,null],[1710106500000,null],[1710106980000,null],[1710107460000,null],[1710107940000,null],[1710108420000,null],[1710108900000,null],[1710109380000,null],[1710109860000,null],[1710110340000,null],[1710110820000,null],[1710111300000,null],[1710111780000,null],[1710112260000,null],[1710112740000,null],[1710113220000,null],[1710113700000,null],[1710114180000,null],[1710114660000,null],[1710115140000,null],[1710115620000,null],[1710116100000,null],[1710116580000,null],[1710117060000,null],[1710117540000,null],[1710118020000,null],[1710118500000,null],[1710118980000,null],[1710119460000,null],[1710119940000,null],[1710120420000,null],[1710120900000,null],[1710121380000,null],[1710121860000,null],[1710122340000,null],[1710122820000,null],[1710123300000,null],[1710123780000,null],[1710124260000,null],[1710124740000,null],[1710125220000,null],[1710125700000,null],[1710126180000,null],[1710126660000,null],[1710127140000,null],[1710127620000,null],[1710128100000,null],[1710128580000,null],[1710129060000,null],[1710129540000,null],[1710130020000,null],[1710130500000,null],[1710130980000,null],[1710131460000,null],[1710131940000,null],[1710132420000,null],[1710132900000,null],[1710133380000,null],[1710133860000,null],[1710134340000,null],[1710134820000,null],[1710135300000,null],[1710135780000,null],[1710136260000,null],[1710136740000,null],[1710137220000,null],[1710137700000,null],[1710138180000,null],[1710138660000,null],[1710139140000,null],[1710139620000,null],[1710140100000,null],[1710140580000,null],[1710141060000,null],[1710141540000,null],[1710142020000,null],[1710142500000,null],[1710142980000,null],[1710143460000,null],[1710143940000,null],[1710144420000,null],[1710144900000,null],[1710145380000,null],[1710145860000,null],[1710146340000,null],[1710146820000,null],[1710147300000,null],[1710147780000,null],[1710148260000,null],[1710148740000,null],[1710149220000,null],[1710149700000,null],[1710150180000,null],[1710150660000,null],[1710151140000,null],[1710151620000,null],[1710152100000,null],[1710152580000,null],[1710153060000,null],[1710153540000,null],[1710154020000,null],[1710154500000,null],[1710154980000,null],[1710155460000,null],[1710155940000,null],[1710156420000,null],[1710156900000,null],[1710157380000,null],[1710157860000,null],[1710158340000,null],[1710158820000,null],[1710159300000,null],[1710159780000,null],[1710160260000,null],[1710160740000,null],[1710161220000,null],[1710161700000,null],[1710162180000,null],[1710162660000,null],[1710163140000,null],[1710163620000,null],[1710164100000,null],[1710164580000,null],[1710165060000,null],[1710165540000,null],[1710166020000,null],[1710166500000,null],[1710166980000,null],[1710167460000,null],[1710167940000,null],[1710168420000,null],[1710168900000,null],[1710169380000,null],[1710169860000,null],[1710170340000,null],[1710170820000,null],[1710171300000,null],[1710171780000,null],[1710172260000,null],[1710172740000,null],[1710173220000,null],[1710173700000,null],[1710174180000,null],[1710174660000,null],[1710175140000,null],[1710175620000,null],[1710176100000,null],[1710176580000,null],[1710177060000,null],[1710177540000,null],[1710178020000,null],[1710178500000,null],[1710178980000,null],[1710179460000,null],[1710179940000,null],[1710180420000,null],[1710180900000,null],[1710181380000,null],[1710181860000,null],[1710182340000,null],[1710182820000,null],[1710183300000,null],[1710183780000,null],[1710184260000,null],[1710184740000,null],[1710185220000,null],[1710185700000,null],[1710186180000,null],[1710186660000,null],[1710187140000,null],[1710187620000,null],[1710188100000,null],[1710188580000,null],[1710189060000,null],[1710189540000,null],[1710190020000,null],[1710190500000,null],[1710190980000,null],[1710191460000,null],[1710191940000,null],[1710192420000,null],[1710192900000,null],[1710193380000,null],[1710193860000,null],[1710194340000,null],[1710194820000,null],[1710195300000,null],[1710195780000,null],[1710196260000,null],[1710196740000,null],[1710197220000,null],[1710197700000,null],[1710198180000,null],[1710198660000,null],[1710199140000,null],[1710199620000,null],[1710200100000,null],[1710200580000,null],[1710201060000,null],[1710201540000,null],[1710202020000,null],[1710202500000,null],[1710202980000,null],[1710203460000,null],[1710203940000,null],[1710204420000,null],[1710204900000,null],[1710205380000,null],[1710205860000,null],[1710206340000,null],[1710206820000,null],[1710207300000,null],[1710207780000,null],[1710208260000,null],[1710208740000,null],[1710209220000,null],[1710209700000,null],[1710210180000,null],[1710210660000,null],[1710211140000,null],[1710211620000,null],[1710212100000,null],[1710212580000,null],[1710213060000,null],[1710213540000,null],[1710214020000,null],[1710214500000,null],[1710214980000,null],[1710215460000,null],[1710215940000,null],[1710216420000,null],[1710216900000,null],[1710217380000,null],[1710217860000,null],[1710218340000,null],[1710218820000,null],[1710219300000,null],[1710219780000,null],[1710220260000,null],[1710220740000,null],[1710221220000,null],[1710221700000,null],[1710222180000,null],[1710222660000,null],[1710223140000,null],[1710223620000,null],[1710224100000,null],[1710224580000,null],[1710225060000,null],[1710225540000,null],[1710226020000,null],[1710226500000,null],[1710226980000,null],[1710227460000,null],[1710227940000,null],[1710228420000,null],[1710228900000,null],[1710229380000,null],[1710229860000,null],[1710230340000,null],[1710230820000,null],[1710231300000,null],[1710231780000,null],[1710232260000,null],[1710232740000,null],[1710233220000,null],[1710233700000,null],[1710234180000,null],[1710234660000,null],[1710235140000,null],[1710235620000,null],[1710236100000,null],[1710236580000,null],[1710237060000,null],[1710237540000,null],[1710238020000,null],[1710238500000,null],[1710238980000,null],[1710239460000,null],[1710239940000,null],[1710240420000,null],[1710240900000,null],[1710241380000,null],[1710241860000,null],[1710242340000,null],[1710242820000,null],[1710243300000,null],[1710243780000,null],[1710244260000,null],[1710244740000,null],[1710245220000,null],[1710245700000,null],[1710246180000,null],[1710246660000,null],[1710247140000,null],[1710247620000,null],[1710248100000,null],[1710248580000,null],[1710249060000,null],[1710249540000,null],[1710250020000,null],[1710250500000,null],[1710250980000,null],[1710251460000,null],[1710251940000,null],[1710252420000,null],[1710252900000,null],[1710253380000,null],[1710253860000,null],[1710254340000,null],[1710254820000,null],[1710255300000,null],[1710255780000,null],[1710256260000,null],[1710256740000,null],[1710257220000,null],[1710257700000,null],[1710258180000,null],[1710258660000,null],[1710259140000,null],[1710259620000,null],[1710260100000,null],[1710260580000,null],[1710261060000,null],[1710261540000,null],[1710262020000,null],[1710262500000,null],[1710262980000,null],[1710263460000,null],[1710263940000,null],[1710264420000,null],[1710264900000,null],[1710265380000,null],[1710265860000,null],[1710266340000,null],[1710266820000,null],[1710267300000,null],[1710267780000,null],[1710268260000,null],[1710268740000,null],[1710269220000,null],[1710269700000,null],[1710270180000,null],[1710270660000,null],[1710271140000,null],[1710271620000,null],[1710272100000,null],[1710272580000,null],[1710273060000,null],[1710273540000,null],[1710274020000,null],[1710274500000,null],[1710274980000,null],[1710275460000,null],[1710275940000,null],[1710276420000,null],[1710276900000,null],[1710277380000,null],[1710277860000,null],[1710278340000,null],[1710278820000,null],[1710279300000,null],[1710279780000,null],[1710280260000,null],[1710280740000,null],[1710281220000,null],[1710281700000,null],[1710282180000,null],[1710282660000,null],[1710283140000,null],[1710283620000,null],[1710284100000,null],[1710284580000,null],[1710285060000,null],[1710285540000,null],[1710286020000,null],[1710286500000,null],[1710286980000,null],[1710287460000,null],[1710287940000,null],[1710288420000,null],[1710288900000,null],[1710289380000,null],[1710289860000,null],[1710290340000,null],[1710290820000,null],[1710291300000,null],[1710291780000,null],[1710292260000,null],[1710292740000,null],[1710293220000,null],[1710293700000,null],[1710294180000,null],[1710294660000,null],[1710295140000,null],[1710295620000,null],[1710296100000,null],[1710296580000,null],[1710297060000,null],[1710297540000,null],[1710298020000,null],[1710298500000,null],[1710298980000,null],[1710299460000,null],[1710299940000,null],[1710300420000,null],[1710300900000,null],[1710301380000,null],[1710301860000,null],[1710302340000,null],[1710302820000,null],[1710303300000,null],[1710303780000,null],[1710304260000,null],[1710304740000,null],[1710305220000,null],[1710305700000,null],[1710306180000,null],[1710306660000,null],[1710307140000,null],[1710307620000,null],[1710308100000,null],[1710308580000,null],[1710309060000,null],[1710309540000,null],[1710310020000,null],[1710310500000,null],[1710310980000,null],[1710311460000,null],[1710311940000,null],[1710312420000,null],[1710312900000,null],[1710313380000,null],[1710313860000,null],[1710314340000,null],[1710314820000,null],[1710315300000,null],[1710315780000,null],[1710316260000,null],[1710316740000,null],[1710317220000,null],[1710317700000,null],[1710318180000,null],[1710318660000,null],[1710319140000,null],[1710319620000,null],[1710320100000,null],[1710320580000,null],[1710321060000,null],[1710321540000,null],[1710322020000,null],[1710322500000,null],[1710322980000,null],[1710323460000,null],[1710323940000,null],[1710324420000,null],[1710324900000,null],[1710325380000,null],[1710325860000,null],[1710326340000,null],[1710326820000,null],[1710327300000,null],[1710327780000,null],[1710328260000,null],[1710328740000,null],[1710329220000,null],[1710329700000,null],[1710330180000,null],[1710330660000,null],[1710331140000,null],[1710331620000,null],[1710332100000,null],[1710332580000,null],[1710333060000,null],[1710333540000,null],[1710334020000,null],[1710334500000,null],[1710334980000,null],[1710335460000,null],[1710335940000,null],[1710336420000,null],[1710336900000,null],[1710337380000,null],[1710337860000,null],[1710338340000,null],[1710338820000,null],[1710339300000,null],[1710339780000,null],[1710340260000,null],[1710340740000,null],[1710341220000,null],[1710341700000,null],[1710342180000,null],[1710342660000,null],[1710343140000,null],[1710343620000,null],[1710344100000,null],[1710344580000,null],[1710345060000,null],[1710345540000,null],[1710346020000,null],[1710346500000,null],[1710346980000,null],[1710347460000,null],[1710347940000,null],[1710348420000,null],[1710348900000,null],[1710349380000,null],[1710349860000,null],[1710350340000,null],[1710350820000,null],[1710351300000,null],[1710351780000,null],[1710352260000,null],[1710352740000,null],[1710353220000,null],[1710353700000,null],[1710354180000,null],[1710354660000,null],[1710355140000,null],[1710355620000,null],[1710356100000,null],[1710356580000,null],[1710357060000,null],[1710357540000,null],[1710358020000,null],[1710358500000,null],[1710358980000,null],[1710359460000,null],[1710359940000,null],[1710360420000,null],[1710360900000,null],[1710361380000,null],[1710361860000,null],[1710362340000,null],[1710362820000,null],[1710363300000,null],[1710363780000,null],[1710364260000,null],[1710364740000,null],[1710365220000,null],[1710365700000,null],[1710366180000,null],[1710366660000,null],[1710367140000,null],[1710367620000,null],[1710368100000,null],[1710368580000,null],[1710369060000,null],[1710369540000,null],[1710370020000,null],[1710370500000,null],[1710370980000,null],[1710371460000,null],[1710371940000,null],[1710372420000,null],[1710372900000,null],[1710373380000,null],[1710373860000,null],[1710374340000,null],[1710374820000,null],[1710375300000,null],[1710375780000,null],[1710376260000,null],[1710376740000,null],[1710377220000,null],[1710377700000,null],[1710378180000,null],[1710378660000,null],[1710379140000,null],[1710379620000,null],[1710380100000,null],[1710380580000,null],[1710381060000,null],[1710381540000,null],[1710382020000,null],[1710382500000,null],[1710382980000,null],[1710383460000,null],[1710383940000,null],[1710384420000,null],[1710384900000,null],[1710385380000,null],[1710385860000,null],[1710386340000,null],[1710386820000,null],[1710387300000,null],[1710387780000,null],[1710388260000,null],[1710388740000,null],[1710389220000,null],[1710389700000,null],[1710390180000,null],[1710390660000,null],[1710391140000,null],[1710391620000,null],[1710392100000,null],[1710392580000,null],[1710393060000,null],[1710393540000,null],[1710394020000,null],[1710394500000,null],[1710394980000,null],[1710395460000,null],[1710395940000,null],[1710396420000,null],[1710396900000,null],[1710397380000,null],[1710397860000,null],[1710398340000,null],[1710398820000,null],[1710399300000,null],[1710399780000,null],[1710400260000,null],[1710400740000,null],[1710401220000,null],[1710401700000,null],[1710402180000,null],[1710402660000,null],[1710403140000,null],[1710403620000,null],[1710404100000,null],[1710404580000,null],[1710405060000,null],[1710405540000,null],[1710406020000,null],[1710406500000,null],[1710406980000,null],[1710407460000,null],[1710407940000,null],[1710408420000,null],[1710408900000,null],[1710409380000,null],[1710409860000,null],[1710410340000,null],[1710410820000,null],[1710411300000,null],[1710411780000,null],[1710412260000,null],[1710412740000,null],[1710413220000,null],[1710413700000,null],[1710414180000,null],[1710414660000,null],[1710415140000,null],[1710415620000,null],[1710416100000,null],[1710416580000,null],[1710417060000,null],[1710417540000,null],[1710418020000,null],[1710418500000,null],[1710418980000,null],[1710419460000,null],[1710419940000,null],[1710420420000,null],[1710420900000,null],[1710421380000,null],[1710421860000,null],[1710422340000,null],[1710422820000,null],[1710423300000,null],[1710423780000,null],[1710424260000,null],[1710424740000,null],[1710425220000,null],[1710425700000,null],[1710426180000,null],[1710426660000,null],[1710427140000,null],[1710427620000,null],[1710428100000,null],[1710428580000,null],[1710429060000,null],[1710429540000,null],[1710430020000,null],[1710430500000,null],[1710430980000,null],[1710431460000,null],[1710431940000,null],[1710432420000,null],[1710432900000,null],[1710433380000,null],[1710433860000,null],[1710434340000,null],[1710434820000,null],[1710435300000,null],[1710435780000,null],[1710436260000,null],[1710436740000,null],[1710437220000,null],[1710437700000,null],[1710438180000,null],[1710438660000,null],[1710439140000,null],[1710439620000,null],[1710440100000,null],[1710440580000,null],[1710441060000,null],[1710441540000,null],[1710442020000,null],[1710442500000,null],[1710442980000,null],[1710443460000,null],[1710443940000,null],[1710444420000,null],[1710444900000,null],[1710445380000,null],[1710445860000,null],[1710446340000,null],[1710446820000,null],[1710447300000,null],[1710447780000,null],[1710448260000,null],[1710448740000,null],[1710449220000,null],[1710449700000,null],[1710450180000,null],[1710450660000,null],[1710451140000,null],[1710451620000,null],[1710452100000,null],[1710452580000,null],[1710453060000,null],[1710453540000,null],[1710454020000,null],[1710454500000,null],[1710454980000,null],[1710455460000,null],[1710455940000,null],[1710456420000,null],[1710456900000,null],[1710457380000,null],[1710457860000,null],[1710458340000,null],[1710458820000,null],[1710459300000,null],[1710459780000,null],[1710460260000,null],[1710460740000,null],[1710461220000,null],[1710461700000,null],[1710462180000,null],[1710462660000,null],[1710463140000,null],[1710463620000,null],[1710464100000,null],[1710464580000,null],[1710465060000,null],[1710465540000,null],[1710466020000,null],[1710466500000,null],[1710466980000,null],[1710467460000,null],[1710467940000,null],[1710468420000,null],[1710468900000,null],[1710469380000,null],[1710469860000,null],[1710470340000,null],[1710470820000,null],[1710471300000,null],[1710471780000,null],[1710472260000,null],[1710472740000,null],[1710473220000,null],[1710473700000,null],[1710474180000,null],[1710474660000,null],[1710475140000,null],[1710475620000,null],[1710476100000,null],[1710476580000,null],[1710477060000,null],[1710477540000,null],[1710478020000,null],[1710478500000,null],[1710478980000,null],[1710479460000,null],[1710479940000,null],[1710480420000,null],[1710480900000,null],[1710481380000,null],[1710481860000,null],[1710482340000,null],[1710482820000,null],[1710483300000,null],[1710483780000,null],[1710484260000,null],[1710484740000,null],[1710485220000,null],[1710485700000,null],[1710486180000,null],[1710486660000,null],[1710487140000,null],[1710487620000,null],[1710488100000,null],[1710488580000,null],[1710489060000,null],[1710489540000,null],[1710490020000,null],[1710490500000,null],[1710490980000,null],[1710491460000,null],[1710491940000,null],[1710492420000,null],[1710492900000,null],[1710493380000,null],[1710493860000,null],[1710494340000,null],[1710494820000,null],[1710495300000,null],[1710495780000,null],[1710496260000,null],[1710496740000,null],[1710497220000,null],[1710497700000,null],[1710498180000,null],[1710498660000,null],[1710499140000,null],[1710499620000,null],[1710500100000,null],[1710500580000,null],[1710501060000,null],[1710501540000,null],[1710502020000,null],[1710502500000,null],[1710502980000,null],[1710503460000,null],[1710503940000,null],[1710504420000,null],[1710504900000,null],[1710505380000,null],[1710505860000,null],[1710506340000,null],[1710506820000,null],[1710507300000,null],[1710507780000,null],[1710508260000,null],[1710508740000,null],[1710509220000,null],[1710509700000,null],[1710510180000,null],[1710510660000,null],[1710511140000,null],[1710511620000,null],[1710512100000,null],[1710512580000,null],[1710513060000,null],[1710513540000,null],[1710514020000,null],[1710514500000,null],[1710514980000,null],[1710515460000,null],[1710515940000,null],[1710516420000,null],[1710516900000,null],[1710517380000,null],[1710517860000,null],[1710518340000,null],[1710518820000,null],[1710519300000,null],[1710519780000,null],[1710520260000,null],[1710520740000,null],[1710521220000,null],[1710521700000,null],[1710522180000,null],[1710522660000,null],[1710523140000,null],[1710523620000,null],[1710524100000,null],[1710524580000,null],[1710525060000,null],[1710525540000,null],[1710526020000,null],[1710526500000,null],[1710526980000,null],[1710527460000,null],[1710527940000,null],[1710528420000,null],[1710528900000,null],[1710529380000,null],[1710529860000,null],[1710530340000,null],[1710530820000,null],[1710531300000,null],[1710531780000,null],[1710532260000,null],[1710532740000,null],[1710533220000,null],[1710533700000,null],[1710534180000,null],[1710534660000,null],[1710535140000,null],[1710535620000,null],[1710536100000,null],[1710536580000,null],[1710537060000,null],[1710537540000,null],[1710538020000,null],[1710538500000,null],[1710538980000,null],[1710539460000,null],[1710539940000,null],[1710540420000,null],[1710540900000,null],[1710541380000,null],[1710541860000,null],[1710542340000,null],[1710542820000,null],[1710543300000,null],[1710543780000,null],[1710544260000,null],[1710544740000,null],[1710545220000,null],[1710545700000,null],[1710546180000,null],[1710546660000,null],[1710547140000,null],[1710547620000,null],[1710548100000,null],[1710548580000,null],[1710549060000,null],[1710549540000,null],[1710550020000,null],[1710550500000,null],[1710550980000,null],[1710551460000,null],[1710551940000,null],[1710552420000,null],[1710552900000,null],[1710553380000,null],[1710553860000,null],[1710554340000,null],[1710554820000,null],[1710555300000,null],[1710555780000,null],[1710556260000,null],[1710556740000,null],[1710557220000,null],[1710557700000,null],[1710558180000,null],[1710558660000,null],[1710559140000,null],[1710559620000,null],[1710560100000,null],[1710560580000,null],[1710561060000,null],[1710561540000,null],[1710562020000,null],[1710562500000,null],[1710562980000,null],[1710563460000,null],[1710563940000,null],[1710564420000,null],[1710564900000,null],[1710565380000,null],[1710565860000,null],[1710566340000,null],[1710566820000,null],[1710567300000,null],[1710567780000,null],[1710568260000,null],[1710568740000,null],[1710569220000,null],[1710569700000,null],[1710570180000,null],[1710570660000,null],[1710571140000,null],[1710571620000,null],[1710572100000,null],[1710572580000,null],[1710573060000,null],[1710573540000,null],[1710574020000,null],[1710574500000,null],[1710574980000,null],[1710575460000,null],[1710575940000,null],[1710576420000,null],[1710576900000,null],[1710577380000,null],[1710577860000,null],[1710578340000,null],[1710578820000,null],[1710579300000,null],[1710579780000,null],[1710580260000,null],[1710580740000,null],[1710581220000,null],[1710581700000,null],[1710582180000,null],[1710582660000,null],[1710583140000,null],[1710583620000,null],[1710584100000,null],[1710584580000,null],[1710585060000,null],[1710585540000,null],[1710586020000,null],[1710586500000,null],[1710586980000,null],[1710587460000,null],[1710587940000,null],[1710588420000,null],[1710588900000,null],[1710589380000,null],[1710589860000,null],[1710590340000,null],[1710590820000,null],[1710591300000,null],[1710591780000,null],[1710592260000,null],[1710592740000,null],[1710593220000,null],[1710593700000,null],[1710594180000,null],[1710594660000,null],[1710595140000,null],[1710595620000,null],[1710596100000,null],[1710596580000,null],[1710597060000,null],[1710597540000,null],[1710598020000,null],[1710598500000,null],[1710598980000,null],[1710599460000,null],[1710599940000,null],[1710600420000,null],[1710600900000,null],[1710601380000,null],[1710601860000,null],[1710602340000,null],[1710602820000,null],[1710603300000,null],[1710603780000,null],[1710604260000,null],[1710604740000,null],[1710605220000,null],[1710605700000,null],[1710606180000,null],[1710606660000,null],[1710607140000,null],[1710607620000,null],[1710608100000,null],[1710608580000,null],[1710609060000,null],[1710609540000,null],[1710610020000,null],[1710610500000,null],[1710610980000,null],[1710611460000,null],[1710611940000,null],[1710612420000,null],[1710612900000,null],[1710613380000,null],[1710613860000,null],[1710614340000,null],[1710614820000,null],[1710615300000,null],[1710615780000,null],[1710616260000,null],[1710616740000,null],[1710617220000,null],[1710617700000,null],[1710618180000,null],[1710618660000,null],[1710619140000,null],[1710619620000,null],[1710620100000,null],[1710620580000,null],[1710621060000,null],[1710621540000,null],[1710622020000,null],[1710622500000,null],[1710622980000,null],[1710623460000,null],[1710623940000,null],[1710624420000,null],[1710624900000,null],[1710625380000,null],[1710625860000,null],[1710626340000,null],[1710626820000,null],[1710627300000,null],[1710627780000,null],[1710628260000,null],[1710628740000,null],[1710629220000,null],[1710629700000,null],[1710630180000,null],[1710630660000,null],[1710631140000,null],[1710631620000,null],[1710632100000,null],[1710632580000,null],[1710633060000,null],[1710633540000,null],[1710634020000,null],[1710634500000,null],[1710634980000,null],[1710635460000,null],[1710635940000,null],[1710636420000,null],[1710636900000,null],[1710637380000,null],[1710637860000,null],[1710638340000,null],[1710638820000,null],[1710639300000,null],[1710639780000,null],[1710640260000,null],[1710640740000,null],[1710641220000,null],[1710641700000,null],[1710642180000,null],[1710642660000,null],[1710643140000,null],[1710643620000,null],[1710644100000,null],[1710644580000,null],[1710645060000,null],[1710645540000,null],[1710646020000,null],[1710646500000,null],[1710646980000,null],[1710647460000,null],[1710647940000,null],[1710648420000,null],[1710648900000,null],[1710649380000,null],[1710649860000,null],[1710650340000,null],[1710650820000,null],[1710651300000,null],[1710651780000,null],[1710652260000,null],[1710652740000,null],[1710653220000,null],[1710653700000,null],[1710654180000,null],[1710654660000,null],[1710655140000,null],[1710655620000,null],[1710656100000,null],[1710656580000,null],[1710657060000,null],[1710657540000,null],[1710658020000,null],[1710658500000,null],[1710658980000,null],[1710659460000,null],[1710659940000,null],[1710660420000,null],[1710660900000,null],[1710661380000,null],[1710661860000,null],[1710662340000,null],[1710662820000,null],[1710663300000,null],[1710663780000,null],[1710664260000,null],[1710664740000,null],[1710665220000,null],[1710665700000,null],[1710666180000,null],[1710666660000,null],[1710667140000,null],[1710667620000,null],[1710668100000,null],[1710668580000,null],[1710669060000,null],[1710669540000,null],[1710670020000,null],[1710670500000,null],[1710670980000,null],[1710671460000,null],[1710671940000,null],[1710672420000,null],[1710672900000,null],[1710673380000,null],[1710673860000,null],[1710674340000,null],[1710674820000,null],[1710675300000,null],[1710675780000,null],[1710676260000,null],[1710676740000,null],[1710677220000,null],[1710677700000,null],[1710678180000,null],[1710678660000,null],[1710679140000,null],[1710679620000,null],[1710680100000,null],[1710680580000,null],[1710681060000,null],[1710681540000,null],[1710682020000,null],[1710682500000,null],[1710682980000,null],[1710683460000,null],[1710683940000,null],[1710684420000,null],[1710684900000,null],[1710685380000,null],[1710685860000,null],[1710686340000,null],[1710686820000,null],[1710687300000,null],[1710687780000,null],[1710688260000,null],[1710688740000,null],[1710689220000,null],[1710689700000,null],[1710690180000,null],[1710690660000,null],[1710691140000,null],[1710691620000,null],[1710692100000,null],[1710692580000,null],[1710693060000,null],[1710693540000,null],[1710694020000,null],[1710694500000,null],[1710694980000,null],[1710695460000,null],[1710695940000,null],[1710696420000,null],[1710696900000,null],[1710697380000,null],[1710697860000,null],[1710698340000,null],[1710698820000,null],[1710699300000,null],[1710699780000,null],[1710700260000,null],[1710700740000,null],[1710701220000,null],[1710701700000,null],[1710702180000,null],[1710702660000,null],[1710703140000,null],[1710703620000,null],[1710704100000,null],[1710704580000,null],[1710705060000,null],[1710705540000,null],[1710706020000,null],[1710706500000,null],[1710706980000,null],[1710707460000,null],[1710707940000,null],[1710708420000,null],[1710708900000,null],[1710709380000,null],[1710709860000,null],[1710710340000,null],[1710710820000,null],[1710711300000,null],[1710711780000,null],[1710712260000,null],[1710712740000,null],[1710713220000,null],[1710713700000,null],[1710714180000,null],[1710714660000,null],[1710715140000,null],[1710715620000,null],[1710716100000,null],[1710716580000,null],[1710717060000,null],[1710717540000,null],[1710718020000,null],[1710718500000,null],[1710718980000,null],[1710719460000,null],[1710719940000,null],[1710720420000,null],[1710720900000,null],[1710721380000,null],[1710721860000,null],[1710722340000,null],[1710722820000,null],[1710723300000,null],[1710723780000,null],[1710724260000,null],[1710724740000,null],[1710725220000,null],[1710725700000,null],[1710726180000,null],[1710726660000,null],[1710727140000,null],[1710727620000,null],[1710728100000,null],[1710728580000,null],[1710729060000,null],[1710729540000,null],[1710730020000,null],[1710730500000,null],[1710730980000,null],[1710731460000,null],[1710731940000,null],[1710732420000,null],[1710732900000,null],[1710733380000,null],[1710733860000,null],[1710734340000,null],[1710734820000,null],[1710735300000,null],[1710735780000,null],[1710736260000,null],[1710736740000,null],[1710737220000,null],[1710737700000,null],[1710738180000,null],[1710738660000,null],[1710739140000,null],[1710739620000,null],[1710740100000,null],[1710740580000,null],[1710741060000,null],[1710741540000,null],[1710742020000,null],[1710742500000,null],[1710742980000,null],[1710743460000,null],[1710743940000,null],[1710744420000,null],[1710744900000,null],[1710745380000,null],[1710745860000,null],[1710746340000,null],[1710746820000,null],[1710747300000,null],[1710747780000,null],[1710748260000,null],[1710748740000,null],[1710749220000,null],[1710749700000,null],[1710750180000,null],[1710750660000,null],[1710751140000,null],[1710751620000,null],[1710752100000,null],[1710752580000,null],[1710753060000,null],[1710753540000,null],[1710754020000,null],[1710754500000,null],[1710754980000,null],[1710755460000,null],[1710755940000,null],[1710756420000,null],[1710756900000,null],[1710757380000,null],[1710757860000,null],[1710758340000,null],[1710758820000,null],[1710759300000,null],[1710759780000,null],[1710760260000,null],[1710760740000,null],[1710761220000,null],[1710761700000,null],[1710762180000,null],[1710762660000,null],[1710763140000,null],[1710763620000,null],[1710764100000,null],[1710764580000,null],[1710765060000,null],[1710765540000,null],[1710766020000,null],[1710766500000,null],[1710766980000,null],[1710767460000,null],[1710767940000,null],[1710768420000,null],[1710768900000,null],[1710769380000,null],[1710769860000,null],[1710770340000,null],[1710770820000,null],[1710771300000,null],[1710771780000,null],[1710772260000,null],[1710772740000,null],[1710773220000,null],[1710773700000,null],[1710774180000,null],[1710774660000,null],[1710775140000,null],[1710775620000,null],[1710776100000,null],[1710776580000,null],[1710777060000,null],[1710777540000,null],[1710778020000,null],[1710778500000,null],[1710778980000,null],[1710779460000,null],[1710779940000,null],[1710780420000,null],[1710780900000,null],[1710781380000,null],[1710781860000,null],[1710782340000,null],[1710782820000,null],[1710783300000,null],[1710783780000,null],[1710784260000,null],[1710784740000,null],[1710785220000,null],[1710785700000,null],[1710786180000,null],[1710786660000,null],[1710787140000,null],[1710787620000,null],[1710788100000,null],[1710788580000,null],[1710789060000,null],[1710789540000,null],[1710790020000,null],[1710790500000,null],[1710790980000,null],[1710791460000,null],[1710791940000,null],[1710792420000,null],[1710792900000,null],[1710793380000,null],[1710793860000,null],[1710794340000,null],[1710794820000,null],[1710795300000,null],[1710795780000,null],[1710796260000,null],[1710796740000,null],[1710797220000,null],[1710797700000,null],[1710798180000,null],[1710798660000,null],[1710799140000,null],[1710799620000,null],[1710800100000,null],[1710800580000,null],[1710801060000,null],[1710801540000,null],[1710802020000,null],[1710802500000,null],[1710802980000,null],[1710803460000,null],[1710803940000,null],[1710804420000,null],[1710804900000,null],[1710805380000,null],[1710805860000,null],[1710806340000,null],[1710806820000,null],[1710807300000,null],[1710807780000,null],[1710808260000,null],[1710808740000,null],[1710809220000,null],[1710809700000,null],[1710810180000,null],[1710810660000,null],[1710811140000,null],[1710811620000,null],[1710812100000,null],[1710812580000,null],[1710813060000,null],[1710813540000,null],[1710814020000,null],[1710814500000,null],[1710814980000,null],[1710815460000,null],[1710815940000,null],[1710816420000,null],[1710816900000,null],[1710817380000,null],[1710817860000,null],[1710818340000,null],[1710818820000,null],[1710819300000,null],[1710819780000,null],[1710820260000,null],[1710820740000,null],[1710821220000,null],[1710821700000,null],[1710822180000,null],[1710822660000,null],[1710823140000,null],[1710823620000,null],[1710824100000,null],[1710824580000,null],[1710825060000,null],[1710825540000,null],[1710826020000,null],[1710826500000,null],[1710826980000,null],[1710827460000,null],[1710827940000,null],[1710828420000,null],[1710828900000,null],[1710829380000,null],[1710829860000,null],[1710830340000,null],[1710830820000,null],[1710831300000,null],[1710831780000,null],[1710832260000,null],[1710832740000,null],[1710833220000,null],[1710833700000,null],[1710834180000,null],[1710834660000,null],[1710835140000,null],[1710835620000,null],[1710836100000,null],[1710836580000,null],[1710837060000,null],[1710837540000,null],[1710838020000,null],[1710838500000,null],[1710838980000,null],[1710839460000,null],[1710839940000,null],[1710840420000,null],[1710840900000,null],[1710841380000,null],[1710841860000,null],[1710842340000,null],[1710842820000,null],[1710843300000,null],[1710843780000,null],[1710844260000,null],[1710844740000,null],[1710845220000,null],[1710845700000,null],[1710846180000,null],[1710846660000,null],[1710847140000,null],[1710847620000,null],[1710848100000,null],[1710848580000,null],[1710849060000,null],[1710849540000,null],[1710850020000,null],[1710850500000,null],[1710850980000,null],[1710851460000,null],[1710851940000,null],[1710852420000,null],[1710852900000,null],[1710853380000,null],[1710853860000,null],[1710854340000,null],[1710854820000,null],[1710855300000,null],[1710855780000,null],[1710856260000,null],[1710856740000,null],[1710857220000,null],[1710857700000,null],[1710858180000,null],[1710858660000,null],[1710859140000,null],[1710859620000,null],[1710860100000,null],[1710860580000,null],[1710861060000,null],[1710861540000,null],[1710862020000,null],[1710862500000,null],[1710862980000,null],[1710863460000,null],[1710863940000,null],[1710864420000,null],[1710864900000,null],[1710865380000,null],[1710865860000,null],[1710866340000,null],[1710866820000,null],[1710867300000,null],[1710867780000,null],[1710868260000,null],[1710868740000,null],[1710869220000,null],[1710869700000,null],[1710870180000,null],[1710870660000,null],[1710871140000,null],[1710871620000,null],[1710872100000,null],[1710872580000,null],[1710873060000,null],[1710873540000,null],[1710874020000,null],[1710874500000,null],[1710874980000,null],[1710875460000,null],[1710875940000,null],[1710876420000,null],[1710876900000,null],[1710877380000,null],[1710877860000,null],[1710878340000,null],[1710878820000,null],[1710879300000,null],[1710879780000,null],[1710880260000,null],[1710880740000,null],[1710881220000,null],[1710881700000,null],[1710882180000,null],[1710882660000,null],[1710883140000,null],[1710883620000,null],[1710884100000,null],[1710884580000,null],[1710885060000,null],[1710885540000,null],[1710886020000,null],[1710886500000,null],[1710886980000,null],[1710887460000,null],[1710887940000,null],[1710888420000,null],[1710888900000,null],[1710889380000,null],[1710889860000,null],[1710890340000,null],[1710890820000,null],[1710891300000,null],[1710891780000,null],[1710892260000,null],[1710892740000,null],[1710893220000,null],[1710893700000,null],[1710894180000,null],[1710894660000,null],[1710895140000,null],[1710895620000,null],[1710896100000,null],[1710896580000,null],[1710897060000,null],[1710897540000,null],[1710898020000,null],[1710898500000,null],[1710898980000,null],[1710899460000,null],[1710899940000,null],[1710900420000,null],[1710900900000,null],[1710901380000,null],[1710901860000,null],[1710902340000,null],[1710902820000,null],[1710903300000,null],[1710903780000,null],[1710904260000,null],[1710904740000,null],[1710905220000,null],[1710905700000,null],[1710906180000,null],[1710906660000,null],[1710907140000,null],[1710907620000,null],[1710908100000,null],[1710908580000,null],[1710909060000,null],[1710909540000,null],[1710910020000,null],[1710910500000,null],[1710910980000,null],[1710911460000,null],[1710911940000,null],[1710912420000,null],[1710912900000,null],[1710913380000,null],[1710913860000,null],[1710914340000,null],[1710914820000,null],[1710915300000,null],[1710915780000,null],[1710916260000,null],[1710916740000,null],[1710917220000,null],[1710917700000,null],[1710918180000,null],[1710918660000,null],[1710919140000,null],[1710919620000,null],[1710920100000,null],[1710920580000,null],[1710921060000,null],[1710921540000,null],[1710922020000,null],[1710922500000,null],[1710922980000,null],[1710923460000,null],[1710923940000,null],[1710924420000,null],[1710924900000,null],[1710925380000,null],[1710925860000,null],[1710926340000,null],[1710926820000,null],[1710927300000,null],[1710927780000,null],[1710928260000,null],[1710928740000,null],[1710929220000,null],[1710929700000,null],[1710930180000,null],[1710930660000,null],[1710931140000,null],[1710931620000,null],[1710932100000,null],[1710932580000,null],[1710933060000,null],[1710933540000,null],[1710934020000,null],[1710934500000,null],[1710934980000,null],[1710935460000,null],[1710935940000,null],[1710936420000,null],[1710936900000,null],[1710937380000,null],[1710937860000,null],[1710938340000,null],[1710938820000,null],[1710939300000,null],[1710939780000,null],[1710940260000,null],[1710940740000,null],[1710941220000,null],[1710941700000,null],[1710942180000,null],[1710942660000,null],[1710943140000,null],[1710943620000,null],[1710944100000,null],[1710944580000,null],[1710945060000,null],[1710945540000,null],[1710946020000,null],[1710946500000,null],[1710946980000,null],[1710947460000,null],[1710947940000,null],[1710948420000,null],[1710948900000,null],[1710949380000,null],[1710949860000,null],[1710950340000,null],[1710950820000,null],[1710951300000,null],[1710951780000,null],[1710952260000,null],[1710952740000,null],[1710953220000,null],[1710953700000,null],[1710954180000,null],[1710954660000,null],[1710955140000,null],[1710955620000,null],[1710956100000,null],[1710956580000,null],[1710957060000,null],[1710957540000,null],[1710958020000,null],[1710958500000,null],[1710958980000,null],[1710959460000,null],[1710959940000,null],[1710960420000,null],[1710960900000,null],[1710961380000,null],[1710961860000,null],[1710962340000,null],[1710962820000,null],[1710963300000,null],[1710963780000,null],[1710964260000,null],[1710964740000,null],[1710965220000,null],[1710965700000,null],[1710966180000,null],[1710966660000,null],[1710967140000,null],[1710967620000,null],[1710968100000,null],[1710968580000,null],[1710969060000,null],[1710969540000,null],[1710970020000,null],[1710970500000,null],[1710970980000,null],[1710971460000,null],[1710971940000,null],[1710972420000,null],[1710972900000,null],[1710973380000,null],[1710973860000,null],[1710974340000,null],[1710974820000,null],[1710975300000,null],[1710975780000,null],[1710976260000,null],[1710976740000,null],[1710977220000,null],[1710977700000,null],[1710978180000,null],[1710978660000,null],[1710979140000,null],[1710979620000,null],[1710980100000,null],[1710980580000,null],[1710981060000,null],[1710981540000,null],[1710982020000,null],[1710982500000,null],[1710982980000,null],[1710983460000,null],[1710983940000,null],[1710984420000,null],[1710984900000,null],[1710985380000,null],[1710985860000,null],[1710986340000,null],[1710986820000,null],[1710987300000,null],[1710987780000,null],[1710988260000,null],[1710988740000,null],[1710989220000,null],[1710989700000,null],[1710990180000,null],[1710990660000,null],[1710991140000,null],[1710991620000,null],[1710992100000,null],[1710992580000,null],[1710993060000,null],[1710993540000,null],[1710994020000,null],[1710994500000,null],[1710994980000,null],[1710995460000,null],[1710995940000,null],[1710996420000,null],[1710996900000,null],[1710997380000,null],[1710997860000,null],[1710998340000,null],[1710998820000,null],[1710999300000,null],[1710999780000,null],[1711000260000,null],[1711000740000,null],[1711001220000,null],[1711001700000,null],[1711002180000,null],[1711002660000,null],[1711003140000,null],[1711003620000,null],[1711004100000,null],[1711004580000,null],[1711005060000,null],[1711005540000,null],[1711006020000,null],[1711006500000,null],[1711006980000,null],[1711007460000,null],[1711007940000,null],[1711008420000,null],[1711008900000,null],[1711009380000,null],[1711009860000,null],[1711010340000,null],[1711010820000,null],[1711011300000,null],[1711011780000,null],[1711012260000,null],[1711012740000,null],[1711013220000,null],[1711013700000,null],[1711014180000,null],[1711014660000,null],[1711015140000,null],[1711015620000,null],[1711016100000,null],[1711016580000,null],[1711017060000,null],[1711017540000,null],[1711018020000,null],[1711018500000,null],[1711018980000,null],[1711019460000,null],[1711019940000,null],[1711020420000,null],[1711020900000,null],[1711021380000,null],[1711021860000,null],[1711022340000,null],[1711022820000,null],[1711023300000,null],[1711023780000,null],[1711024260000,null],[1711024740000,null],[1711025220000,null],[1711025700000,null],[1711026180000,null],[1711026660000,null],[1711027140000,null],[1711027620000,null],[1711028100000,null],[1711028580000,null],[1711029060000,null],[1711029540000,null],[1711030020000,null],[1711030500000,null],[1711030980000,null],[1711031460000,null],[1711031940000,null],[1711032420000,null],[1711032900000,null],[1711033380000,null],[1711033860000,null],[1711034340000,null],[1711034820000,null],[1711035300000,null],[1711035780000,null],[1711036260000,null],[1711036740000,null],[1711037220000,null],[1711037700000,null],[1711038180000,null],[1711038660000,null],[1711039140000,null],[1711039620000,null],[1711040100000,null],[1711040580000,null],[1711041060000,null],[1711041540000,null],[1711042020000,null],[1711042500000,null],[1711042980000,null],[1711043460000,null],[1711043940000,null],[1711044420000,null],[1711044900000,null],[1711045380000,null],[1711045860000,null],[1711046340000,null],[1711046820000,null],[1711047300000,null],[1711047780000,null],[1711048260000,null],[1711048740000,null],[1711049220000,null],[1711049700000,null],[1711050180000,null],[1711050660000,null],[1711051140000,null],[1711051620000,null],[1711052100000,null],[1711052580000,null],[1711053060000,null],[1711053540000,null],[1711054020000,null],[1711054500000,null],[1711054980000,null],[1711055460000,null],[1711055940000,null],[1711056420000,null],[1711056900000,null],[1711057380000,null],[1711057860000,null],[1711058340000,null],[1711058820000,null],[1711059300000,null],[1711059780000,null],[1711060260000,null],[1711060740000,null],[1711061220000,null],[1711061700000,null],[1711062180000,null],[1711062660000,null],[1711063140000,null],[1711063620000,null],[1711064100000,null],[1711064580000,null],[1711065060000,null],[1711065540000,null],[1711066020000,null],[1711066500000,null],[1711066980000,null],[1711067460000,null],[1711067940000,null],[1711068420000,null],[1711068900000,null],[1711069380000,null],[1711069860000,null],[1711070340000,null],[1711070820000,null],[1711071300000,null],[1711071780000,null],[1711072260000,null],[1711072740000,null],[1711073220000,null],[1711073700000,null],[1711074180000,null],[1711074660000,null],[1711075140000,null],[1711075620000,null],[1711076100000,null],[1711076580000,null],[1711077060000,null],[1711077540000,null],[1711078020000,null],[1711078500000,null],[1711078980000,null],[1711079460000,null],[1711079940000,null],[1711080420000,null],[1711080900000,null],[1711081380000,null],[1711081860000,null],[1711082340000,null],[1711082820000,null],[1711083300000,null],[1711083780000,null],[1711084260000,null],[1711084740000,null],[1711085220000,null],[1711085700000,null],[1711086180000,null],[1711086660000,null],[1711087140000,null],[1711087620000,null],[1711088100000,null],[1711088580000,null],[1711089060000,null],[1711089540000,null],[1711090020000,null],[1711090500000,null],[1711090980000,null],[1711091460000,null],[1711091940000,null],[1711092420000,null],[1711092900000,null],[1711093380000,null],[1711093860000,null],[1711094340000,null],[1711094820000,null],[1711095300000,null],[1711095780000,null],[1711096260000,null],[1711096740000,null],[1711097220000,null],[1711097700000,null],[1711098180000,null],[1711098660000,null],[1711099140000,null],[1711099620000,null],[1711100100000,null],[1711100580000,null],[1711101060000,null],[1711101540000,null],[1711102020000,null],[1711102500000,null],[1711102980000,null],[1711103460000,null],[1711103940000,null],[1711104420000,null],[1711104900000,null],[1711105380000,null],[1711105860000,null],[1711106340000,null],[1711106820000,null],[1711107300000,null],[1711107780000,null],[1711108260000,null],[1711108740000,null],[1711109220000,null],[1711109700000,null],[1711110180000,null],[1711110660000,null],[1711111140000,null],[1711111620000,null],[1711112100000,null],[1711112580000,null],[1711113060000,null],[1711113540000,null],[1711114020000,null],[1711114500000,null],[1711114980000,null],[1711115460000,null],[1711115940000,null],[1711116420000,null],[1711116900000,null],[1711117380000,null],[1711117860000,null],[1711118340000,null],[1711118820000,null],[1711119300000,null],[1711119780000,null],[1711120260000,null],[1711120740000,null],[1711121220000,null],[1711121700000,null],[1711122180000,null],[1711122660000,null],[1711123140000,null],[1711123620000,null],[1711124100000,null],[1711124580000,null],[1711125060000,null],[1711125540000,null],[1711126020000,null],[1711126500000,null],[1711126980000,null],[1711127460000,null],[1711127940000,null],[1711128420000,null],[1711128900000,null],[1711129380000,null],[1711129860000,null],[1711130340000,null],[1711130820000,null],[1711131300000,null],[1711131780000,null],[1711132260000,null],[1711132740000,null],[1711133220000,null],[1711133700000,null],[1711134180000,null],[1711134660000,null],[1711135140000,null],[1711135620000,null],[1711136100000,null],[1711136580000,null],[1711137060000,null],[1711137540000,null],[1711138020000,null],[1711138500000,null],[1711138980000,null],[1711139460000,null],[1711139940000,null],[1711140420000,null],[1711140900000,null],[1711141380000,null],[1711141860000,null],[1711142340000,null],[1711142820000,null],[1711143300000,null],[1711143780000,null],[1711144260000,null],[1711144740000,null],[1711145220000,null],[1711145700000,null],[1711146180000,null],[1711146660000,null],[1711147140000,null],[1711147620000,null],[1711148100000,null],[1711148580000,null],[1711149060000,null],[1711149540000,null],[1711150020000,null],[1711150500000,null],[1711150980000,null],[1711151460000,null],[1711151940000,null],[1711152420000,null],[1711152900000,null],[1711153380000,null],[1711153860000,null],[1711154340000,null],[1711154820000,null],[1711155300000,null],[1711155780000,null],[1711156260000,null],[1711156740000,null],[1711157220000,null],[1711157700000,null],[1711158180000,null],[1711158660000,null],[1711159140000,null],[1711159620000,null],[1711160100000,null],[1711160580000,null],[1711161060000,null],[1711161540000,null],[1711162020000,null],[1711162500000,null],[1711162980000,null],[1711163460000,null],[1711163940000,null],[1711164420000,null],[1711164900000,null],[1711165380000,null],[1711165860000,null],[1711166340000,null],[1711166820000,null],[1711167300000,null],[1711167780000,null],[1711168260000,null],[1711168740000,null],[1711169220000,null],[1711169700000,null],[1711170180000,null],[1711170660000,null],[1711171140000,null],[1711171620000,null],[1711172100000,null],[1711172580000,null],[1711173060000,null],[1711173540000,null],[1711174020000,null],[1711174500000,null],[1711174980000,null],[1711175460000,null],[1711175940000,null],[1711176420000,null],[1711176900000,null],[1711177380000,null],[1711177860000,null],[1711178340000,null],[1711178820000,null],[1711179300000,null],[1711179780000,null],[1711180260000,null],[1711180740000,null],[1711181220000,null],[1711181700000,null],[1711182180000,null],[1711182660000,null],[1711183140000,null],[1711183620000,null],[1711184100000,null],[1711184580000,null],[1711185060000,null],[1711185540000,null],[1711186020000,null],[1711186500000,null],[1711186980000,null],[1711187460000,null],[1711187940000,null],[1711188420000,null],[1711188900000,null],[1711189380000,null],[1711189860000,null],[1711190340000,null],[1711190820000,null],[1711191300000,null],[1711191780000,null],[1711192260000,null],[1711192740000,null],[1711193220000,null],[1711193700000,null],[1711194180000,null],[1711194660000,null],[1711195140000,null],[1711195620000,null],[1711196100000,null],[1711196580000,null],[1711197060000,null],[1711197540000,null],[1711198020000,null],[1711198500000,null],[1711198980000,null],[1711199460000,null],[1711199940000,null],[1711200420000,null],[1711200900000,null],[1711201380000,null],[1711201860000,null],[1711202340000,null],[1711202820000,null],[1711203300000,null],[1711203780000,null],[1711204260000,null],[1711204740000,null],[1711205220000,null],[1711205700000,null],[1711206180000,null],[1711206660000,null],[1711207140000,null],[1711207620000,null],[1711208100000,null],[1711208580000,null],[1711209060000,null],[1711209540000,null],[1711210020000,null],[1711210500000,null],[1711210980000,null],[1711211460000,null],[1711211940000,null],[1711212420000,null],[1711212900000,null],[1711213380000,null],[1711213860000,null],[1711214340000,null],[1711214820000,null],[1711215300000,null],[1711215780000,null],[1711216260000,null],[1711216740000,null],[1711217220000,null],[1711217700000,null],[1711218180000,null],[1711218660000,null],[1711219140000,null],[1711219620000,null],[1711220100000,null],[1711220580000,null],[1711221060000,null],[1711221540000,null],[1711222020000,null],[1711222500000,null],[1711222980000,null],[1711223460000,null],[1711223940000,null],[1711224420000,null],[1711224900000,null],[1711225380000,null],[1711225860000,null],[1711226340000,null],[1711226820000,null],[1711227300000,null],[1711227780000,null],[1711228260000,null],[1711228740000,null],[1711229220000,null],[1711229700000,null],[1711230180000,null],[1711230660000,null],[1711231140000,null],[1711231620000,null],[1711232100000,null],[1711232580000,null],[1711233060000,null],[1711233540000,null],[1711234020000,null],[1711234500000,null],[1711234980000,null],[1711235460000,null],[1711235940000,null],[1711236420000,null],[1711236900000,null],[1711237380000,null],[1711237860000,null],[1711238340000,null],[1711238820000,null],[1711239300000,null],[1711239780000,null],[1711240260000,null],[1711240740000,null],[1711241220000,null],[1711241700000,null],[1711242180000,null],[1711242660000,null],[1711243140000,null],[1711243620000,null],[1711244100000,null],[1711244580000,null],[1711245060000,null],[1711245540000,null],[1711246020000,null],[1711246500000,null],[1711246980000,null],[1711247460000,null],[1711247940000,null],[1711248420000,null],[1711248900000,null],[1711249380000,null],[1711249860000,null],[1711250340000,null],[1711250820000,null],[1711251300000,null],[1711251780000,null],[1711252260000,null],[1711252740000,null],[1711253220000,null],[1711253700000,null],[1711254180000,null],[1711254660000,null],[1711255140000,null],[1711255620000,null],[1711256100000,null],[1711256580000,null],[1711257060000,null],[1711257540000,null],[1711258020000,null],[1711258500000,null],[1711258980000,null],[1711259460000,null],[1711259940000,null],[1711260420000,null],[1711260900000,null],[1711261380000,null],[1711261860000,null],[1711262340000,null],[1711262820000,null],[1711263300000,null],[1711263780000,null],[1711264260000,null],[1711264740000,null],[1711265220000,null],[1711265700000,null],[1711266180000,null],[1711266660000,null],[1711267140000,null],[1711267620000,null],[1711268100000,null],[1711268580000,null],[1711269060000,null],[1711269540000,null],[1711270020000,null],[1711270500000,null],[1711270980000,null],[1711271460000,null],[1711271940000,null],[1711272420000,null],[1711272900000,null],[1711273380000,null],[1711273860000,null],[1711274340000,null],[1711274820000,null],[1711275300000,null],[1711275780000,null],[1711276260000,null],[1711276740000,null],[1711277220000,null],[1711277700000,null],[1711278180000,null],[1711278660000,null],[1711279140000,null],[1711279620000,null],[1711280100000,null],[1711280580000,null],[1711281060000,null],[1711281540000,null],[1711282020000,null],[1711282500000,null],[1711282980000,null],[1711283460000,null],[1711283940000,null],[1711284420000,null],[1711284900000,null],[1711285380000,null],[1711285860000,null],[1711286340000,null],[1711286820000,null],[1711287300000,null],[1711287780000,null],[1711288260000,null],[1711288740000,null],[1711289220000,null],[1711289700000,null],[1711290180000,null],[1711290660000,null],[1711291140000,null],[1711291620000,null],[1711292100000,null],[1711292580000,null],[1711293060000,null],[1711293540000,null],[1711294020000,null],[1711294500000,null],[1711294980000,null],[1711295460000,null],[1711295940000,null],[1711296420000,null],[1711296900000,null],[1711297380000,null],[1711297860000,null],[1711298340000,null],[1711298820000,null],[1711299300000,null],[1711299780000,null],[1711300260000,null],[1711300740000,null],[1711301220000,null],[1711301700000,null],[1711302180000,null],[1711302660000,null],[1711303140000,null],[1711303620000,null],[1711304100000,null],[1711304580000,null],[1711305060000,null],[1711305540000,null],[1711306020000,null],[1711306500000,null],[1711306980000,null],[1711307460000,null],[1711307940000,null],[1711308420000,null],[1711308900000,null],[1711309380000,null],[1711309860000,null],[1711310340000,null],[1711310820000,null],[1711311300000,null],[1711311780000,null],[1711312260000,null],[1711312740000,null],[1711313220000,null],[1711313700000,null],[1711314180000,null],[1711314660000,null],[1711315140000,null],[1711315620000,null],[1711316100000,null],[1711316580000,null],[1711317060000,null],[1711317540000,null],[1711318020000,null],[1711318500000,null],[1711318980000,null],[1711319460000,null],[1711319940000,null],[1711320420000,null],[1711320900000,null],[1711321380000,null],[1711321860000,null],[1711322340000,null],[1711322820000,null],[1711323300000,null],[1711323780000,null],[1711324260000,null],[1711324740000,null],[1711325220000,null],[1711325700000,null],[1711326180000,null],[1711326660000,null],[1711327140000,null],[1711327620000,null],[1711328100000,null],[1711328580000,null],[1711329060000,null],[1711329540000,null],[1711330020000,null],[1711330500000,null],[1711330980000,null],[1711331460000,null],[1711331940000,null],[1711332420000,null],[1711332900000,null],[1711333380000,null],[1711333860000,null],[1711334340000,null],[1711334820000,null],[1711335300000,null],[1711335780000,null],[1711336260000,null],[1711336740000,null],[1711337220000,null],[1711337700000,null],[1711338180000,null],[1711338660000,null],[1711339140000,null],[1711339620000,null],[1711340100000,null],[1711340580000,null],[1711341060000,null],[1711341540000,null],[1711342020000,null],[1711342500000,null],[1711342980000,null],[1711343460000,null],[1711343940000,null],[1711344420000,null],[1711344900000,null],[1711345380000,null],[1711345860000,null],[1711346340000,null],[1711346820000,null],[1711347300000,null],[1711347780000,null],[1711348260000,null],[1711348740000,null],[1711349220000,null],[1711349700000,null],[1711350180000,null],[1711350660000,null],[1711351140000,null],[1711351620000,null],[1711352100000,null],[1711352580000,null],[1711353060000,null],[1711353540000,null],[1711354020000,null],[1711354500000,null],[1711354980000,null],[1711355460000,null],[1711355940000,null],[1711356420000,null],[1711356900000,null],[1711357380000,null],[1711357860000,null],[1711358340000,null],[1711358820000,null],[1711359300000,null],[1711359780000,null],[1711360260000,null],[1711360740000,null],[1711361220000,null],[1711361700000,null],[1711362180000,null],[1711362660000,null],[1711363140000,null],[1711363620000,null],[1711364100000,null],[1711364580000,null],[1711365060000,null],[1711365540000,null],[1711366020000,null],[1711366500000,null],[1711366980000,null],[1711367460000,null],[1711367940000,null],[1711368420000,null],[1711368900000,null],[1711369380000,null],[1711369860000,null],[1711370340000,null],[1711370820000,null],[1711371300000,null],[1711371780000,null],[1711372260000,null],[1711372740000,null],[1711373220000,null],[1711373700000,null],[1711374180000,null],[1711374660000,null],[1711375140000,null],[1711375620000,null],[1711376100000,null],[1711376580000,null],[1711377060000,null],[1711377540000,null],[1711378020000,null],[1711378500000,null],[1711378980000,null],[1711379460000,null],[1711379940000,null],[1711380420000,null],[1711380900000,null],[1711381380000,null],[1711381860000,null],[1711382340000,null],[1711382820000,null],[1711383300000,null],[1711383780000,null],[1711384260000,null],[1711384740000,null],[1711385220000,null],[1711385700000,null],[1711386180000,null],[1711386660000,null],[1711387140000,null],[1711387620000,null],[1711388100000,null],[1711388580000,null],[1711389060000,null],[1711389540000,null],[1711390020000,null],[1711390500000,null],[1711390980000,null],[1711391460000,null],[1711391940000,null],[1711392420000,null],[1711392900000,null],[1711393380000,null],[1711393860000,null],[1711394340000,null],[1711394820000,null],[1711395300000,null],[1711395780000,null],[1711396260000,null],[1711396740000,null],[1711397220000,null],[1711397700000,null],[1711398180000,null],[1711398660000,null],[1711399140000,null],[1711399620000,null],[1711400100000,null],[1711400580000,null],[1711401060000,null],[1711401540000,null],[1711402020000,null],[1711402500000,null],[1711402980000,null],[1711403460000,null],[1711403940000,null],[1711404420000,null],[1711404900000,null],[1711405380000,null],[1711405860000,null],[1711406340000,null],[1711406820000,null],[1711407300000,null],[1711407780000,null],[1711408260000,null],[1711408740000,null],[1711409220000,null],[1711409700000,null],[1711410180000,null],[1711410660000,null],[1711411140000,null],[1711411620000,null],[1711412100000,null],[1711412580000,null],[1711413060000,null],[1711413540000,null],[1711414020000,null],[1711414500000,null],[1711414980000,null],[1711415460000,null],[1711415940000,null],[1711416420000,null],[1711416900000,null],[1711417380000,null],[1711417860000,null],[1711418340000,null],[1711418820000,null],[1711419300000,null],[1711419780000,null],[1711420260000,null],[1711420740000,null],[1711421220000,null],[1711421700000,null],[1711422180000,null],[1711422660000,null],[1711423140000,null],[1711423620000,null],[1711424100000,null],[1711424580000,null],[1711425060000,null],[1711425540000,null],[1711426020000,null],[1711426500000,null],[1711426980000,null],[1711427460000,null],[1711427940000,null],[1711428420000,null],[1711428900000,null],[1711429380000,null],[1711429860000,null],[1711430340000,null],[1711430820000,null],[1711431300000,null],[1711431780000,null],[1711432260000,null],[1711432740000,null],[1711433220000,null],[1711433700000,null],[1711434180000,null],[1711434660000,null],[1711435140000,null],[1711435620000,null],[1711436100000,null],[1711436580000,null],[1711437060000,null],[1711437540000,null],[1711438020000,null],[1711438500000,null],[1711438980000,null],[1711439460000,null],[1711439940000,null],[1711440420000,null],[1711440900000,null],[1711441380000,null],[1711441860000,null],[1711442340000,null],[1711442820000,null],[1711443300000,null],[1711443780000,null],[1711444260000,null],[1711444740000,null],[1711445220000,null],[1711445700000,null],[1711446180000,null],[1711446660000,null],[1711447140000,null],[1711447620000,null],[1711448100000,null],[1711448580000,null],[1711449060000,null],[1711449540000,null],[1711450020000,null],[1711450500000,null],[1711450980000,null],[1711451460000,null],[1711451940000,null],[1711452420000,null],[1711452900000,null],[1711453380000,null],[1711453860000,null],[1711454340000,null],[1711454820000,null],[1711455300000,null],[1711455780000,null],[1711456260000,null],[1711456740000,null],[1711457220000,null],[1711457700000,null],[1711458180000,null],[1711458660000,null],[1711459140000,null],[1711459620000,null],[1711460100000,null],[1711460580000,null],[1711461060000,null],[1711461540000,null],[1711462020000,null],[1711462500000,null],[1711462980000,null],[1711463460000,null],[1711463940000,null],[1711464420000,null],[1711464900000,null],[1711465380000,null],[1711465860000,null],[1711466340000,null],[1711466820000,null],[1711467300000,null],[1711467780000,null],[1711468260000,null],[1711468740000,null],[1711469220000,null],[1711469700000,null],[1711470180000,null],[1711470660000,null],[1711471140000,null],[1711471620000,null],[1711472100000,null],[1711472580000,null],[1711473060000,null],[1711473540000,null],[1711474020000,null],[1711474500000,null],[1711474980000,null],[1711475460000,null],[1711475940000,null],[1711476420000,null],[1711476900000,null],[1711477380000,null],[1711477860000,null],[1711478340000,null],[1711478820000,null],[1711479300000,null],[1711479780000,null],[1711480260000,null],[1711480740000,null],[1711481220000,null],[1711481700000,null],[1711482180000,null],[1711482660000,null],[1711483140000,null],[1711483620000,null],[1711484100000,null],[1711484580000,null],[1711485060000,null],[1711485540000,null],[1711486020000,null],[1711486500000,null],[1711486980000,null],[1711487460000,null],[1711487940000,null],[1711488420000,null],[1711488900000,null],[1711489380000,null],[1711489860000,null],[1711490340000,null],[1711490820000,null],[1711491300000,null],[1711491780000,null],[1711492260000,null],[1711492740000,null],[1711493220000,null],[1711493700000,null],[1711494180000,null],[1711494660000,null],[1711495140000,null],[1711495620000,null],[1711496100000,null],[1711496580000,null],[1711497060000,null],[1711497540000,null],[1711498020000,null],[1711498500000,null],[1711498980000,null],[1711499460000,null],[1711499940000,null],[1711500420000,null],[1711500900000,null],[1711501380000,null],[1711501860000,null],[1711502340000,null],[1711502820000,null],[1711503300000,null],[1711503780000,null],[1711504260000,null],[1711504740000,null],[1711505220000,null],[1711505700000,null],[1711506180000,null],[1711506660000,null],[1711507140000,null],[1711507620000,null],[1711508100000,null],[1711508580000,null],[1711509060000,null],[1711509540000,null],[1711510020000,null],[1711510500000,null],[1711510980000,null],[1711511460000,null],[1711511940000,null],[1711512420000,null],[1711512900000,null],[1711513380000,null],[1711513860000,null],[1711514340000,null],[1711514820000,null],[1711515300000,null],[1711515780000,null],[1711516260000,null],[1711516740000,null],[1711517220000,null],[1711517700000,null],[1711518180000,null],[1711518660000,null],[1711519140000,null],[1711519620000,null],[1711520100000,null],[1711520580000,null],[1711521060000,null],[1711521540000,null],[1711522020000,null],[1711522500000,null],[1711522980000,null],[1711523460000,null],[1711523940000,null],[1711524420000,null],[1711524900000,null],[1711525380000,null],[1711525860000,null],[1711526340000,null],[1711526820000,null],[1711527300000,null],[1711527780000,null],[1711528260000,null],[1711528740000,null],[1711529220000,null],[1711529700000,null],[1711530180000,null],[1711530660000,null],[1711531140000,null],[1711531620000,null],[1711532100000,null],[1711532580000,null],[1711533060000,null],[1711533540000,null],[1711534020000,null],[1711534500000,null],[1711534980000,null],[1711535460000,null],[1711535940000,null],[1711536420000,null],[1711536900000,null],[1711537380000,null],[1711537860000,null],[1711538340000,null],[1711538820000,null],[1711539300000,null],[1711539780000,null],[1711540260000,null],[1711540740000,null],[1711541220000,null],[1711541700000,null],[1711542180000,null],[1711542660000,null],[1711543140000,null],[1711543620000,null],[1711544100000,null],[1711544580000,null],[1711545060000,null],[1711545540000,null],[1711546020000,null],[1711546500000,null],[1711546980000,null],[1711547460000,null],[1711547940000,null],[1711548420000,null],[1711548900000,null],[1711549380000,null],[1711549860000,null],[1711550340000,null],[1711550820000,null],[1711551300000,null],[1711551780000,null],[1711552260000,null],[1711552740000,null],[1711553220000,null],[1711553700000,null],[1711554180000,null],[1711554660000,null],[1711555140000,null],[1711555620000,null],[1711556100000,null],[1711556580000,null],[1711557060000,null],[1711557540000,null],[1711558020000,null],[1711558500000,null],[1711558980000,null],[1711559460000,null],[1711559940000,null],[1711560420000,null],[1711560900000,null],[1711561380000,null],[1711561860000,null],[1711562340000,null],[1711562820000,null],[1711563300000,null],[1711563780000,null],[1711564260000,null],[1711564740000,null],[1711565220000,null],[1711565700000,null],[1711566180000,null],[1711566660000,null],[1711567140000,null],[1711567620000,null],[1711568100000,null],[1711568580000,null],[1711569060000,null],[1711569540000,null],[1711570020000,null],[1711570500000,null],[1711570980000,null],[1711571460000,null],[1711571940000,null],[1711572420000,null],[1711572900000,null],[1711573380000,null],[1711573860000,null],[1711574340000,null],[1711574820000,null],[1711575300000,null],[1711575780000,null],[1711576260000,null],[1711576740000,null],[1711577220000,null],[1711577700000,null],[1711578180000,null],[1711578660000,null],[1711579140000,null],[1711579620000,null],[1711580100000,null],[1711580580000,null],[1711581060000,null],[1711581540000,null],[1711582020000,null],[1711582500000,null],[1711582980000,null],[1711583460000,null],[1711583940000,null],[1711584420000,null],[1711584900000,null],[1711585380000,null],[1711585860000,null],[1711586340000,null],[1711586820000,null],[1711587300000,null],[1711587780000,null],[1711588260000,null],[1711588740000,null],[1711589220000,null],[1711589700000,null],[1711590180000,null],[1711590660000,null],[1711591140000,null],[1711591620000,null],[1711592100000,null],[1711592580000,null],[1711593060000,null],[1711593540000,null],[1711594020000,null],[1711594500000,null],[1711594980000,null],[1711595460000,null],[1711595940000,null],[1711596420000,null],[1711596900000,null],[1711597380000,null],[1711597860000,null],[1711598340000,null],[1711598820000,null],[1711599300000,null],[1711599780000,null],[1711600260000,null],[1711600740000,null],[1711601220000,null],[1711601700000,null],[1711602180000,null],[1711602660000,null],[1711603140000,null],[1711603620000,null],[1711604100000,null],[1711604580000,null],[1711605060000,null],[1711605540000,null],[1711606020000,null],[1711606500000,null],[1711606980000,null],[1711607460000,null],[1711607940000,null],[1711608420000,null],[1711608900000,null],[1711609380000,null],[1711609860000,null],[1711610340000,null],[1711610820000,null],[1711611300000,null],[1711611780000,null],[1711612260000,null],[1711612740000,null],[1711613220000,null],[1711613700000,null],[1711614180000,null],[1711614660000,null],[1711615140000,null],[1711615620000,null],[1711616100000,null],[1711616580000,null],[1711617060000,null],[1711617540000,null],[1711618020000,null],[1711618500000,null],[1711618980000,null],[1711619460000,null],[1711619940000,null],[1711620420000,null],[1711620900000,null],[1711621380000,null],[1711621860000,null],[1711622340000,null],[1711622820000,null],[1711623300000,null],[1711623780000,null],[1711624260000,null],[1711624740000,null],[1711625220000,null],[1711625700000,null],[1711626180000,null],[1711626660000,null],[1711627140000,null],[1711627620000,null],[1711628100000,null],[1711628580000,null],[1711629060000,null],[1711629540000,null],[1711630020000,null],[1711630500000,null],[1711630980000,null],[1711631460000,null],[1711631940000,null],[1711632420000,null],[1711632900000,null],[1711633380000,null],[1711633860000,null],[1711634340000,null],[1711634820000,null],[1711635300000,null],[1711635780000,null],[1711636260000,null],[1711636740000,null],[1711637220000,null],[1711637700000,null],[1711638180000,null],[1711638660000,null],[1711639140000,null],[1711639620000,null],[1711640100000,null],[1711640580000,null],[1711641060000,null],[1711641540000,null],[1711642020000,null],[1711642500000,null],[1711642980000,null],[1711643460000,null],[1711643940000,null],[1711644420000,null],[1711644900000,null],[1711645380000,null],[1711645860000,null],[1711646340000,null],[1711646820000,null],[1711647300000,null],[1711647780000,null],[1711648260000,null],[1711648740000,null],[1711649220000,null],[1711649700000,null],[1711650180000,null],[1711650660000,null],[1711651140000,null],[1711651620000,null],[1711652100000,null],[1711652580000,null],[1711653060000,null],[1711653540000,null],[1711654020000,null],[1711654500000,null],[1711654980000,null],[1711655460000,null],[1711655940000,null],[1711656420000,null],[1711656900000,null],[1711657380000,null],[1711657860000,null],[1711658340000,null],[1711658820000,null],[1711659300000,null],[1711659780000,null],[1711660260000,null],[1711660740000,null],[1711661220000,null],[1711661700000,null],[1711662180000,null],[1711662660000,null],[1711663140000,null],[1711663620000,null],[1711664100000,null],[1711664580000,null],[1711665060000,null],[1711665540000,null],[1711666020000,null],[1711666500000,null],[1711666980000,null],[1711667460000,null],[1711667940000,null],[1711668420000,null],[1711668900000,null],[1711669380000,null],[1711669860000,null],[1711670340000,null],[1711670820000,null],[1711671300000,null],[1711671780000,null],[1711672260000,null],[1711672740000,null],[1711673220000,null],[1711673700000,null],[1711674180000,null],[1711674660000,null],[1711675140000,null],[1711675620000,null],[1711676100000,null],[1711676580000,null],[1711677060000,null],[1711677540000,null],[1711678020000,null],[1711678500000,null],[1711678980000,null],[1711679460000,null],[1711679940000,null],[1711680420000,null],[1711680900000,null],[1711681380000,null],[1711681860000,null],[1711682340000,null],[1711682820000,null],[1711683300000,null],[1711683780000,null],[1711684260000,null],[1711684740000,null],[1711685220000,null],[1711685700000,null],[1711686180000,null],[1711686660000,null],[1711687140000,null],[1711687620000,null],[1711688100000,null],[1711688580000,null],[1711689060000,null],[1711689540000,null],[1711690020000,null],[1711690500000,null],[1711690980000,null],[1711691460000,null],[1711691940000,null],[1711692420000,null],[1711692900000,null],[1711693380000,null],[1711693860000,null],[1711694340000,null],[1711694820000,null],[1711695300000,null],[1711695780000,null],[1711696260000,null],[1711696740000,null],[1711697220000,null],[1711697700000,null],[1711698180000,null],[1711698660000,null],[1711699140000,null],[1711699620000,null],[1711700100000,null],[1711700580000,null],[1711701060000,null],[1711701540000,null],[1711702020000,null],[1711702500000,null],[1711702980000,null],[1711703460000,null],[1711703940000,null],[1711704420000,null],[1711704900000,null],[1711705380000,null],[1711705860000,null],[1711706340000,null],[1711706820000,null],[1711707300000,null],[1711707780000,null],[1711708260000,null],[1711708740000,null],[1711709220000,null],[1711709700000,null],[1711710180000,null],[1711710660000,null],[1711711140000,null],[1711711620000,null],[1711712100000,null],[1711712580000,null],[1711713060000,null],[1711713540000,null],[1711714020000,null],[1711714500000,null],[1711714980000,null],[1711715460000,null],[1711715940000,null],[1711716420000,null],[1711716900000,null],[1711717380000,null],[1711717860000,null],[1711718340000,null],[1711718820000,null],[1711719300000,null],[1711719780000,null],[1711720260000,null],[1711720740000,null],[1711721220000,null],[1711721700000,null],[1711722180000,null],[1711722660000,null],[1711723140000,null],[1711723620000,null],[1711724100000,null],[1711724580000,null],[1711725060000,null],[1711725540000,null],[1711726020000,null],[1711726500000,null],[1711726980000,null],[1711727460000,null],[1711727940000,null],[1711728420000,null],[1711728900000,null],[1711729380000,null],[1711729860000,null],[1711730340000,null],[1711730820000,null],[1711731300000,null],[1711731780000,null],[1711732260000,null],[1711732740000,null],[1711733220000,null],[1711733700000,null],[1711734180000,null],[1711734660000,null],[1711735140000,null],[1711735620000,null],[1711736100000,null],[1711736580000,null],[1711737060000,null],[1711737540000,null],[1711738020000,null],[1711738500000,null],[1711738980000,null],[1711739460000,null],[1711739940000,null],[1711740420000,null],[1711740900000,null],[1711741380000,null],[1711741860000,null],[1711742340000,null],[1711742820000,null],[1711743300000,null],[1711743780000,null],[1711744260000,null],[1711744740000,null],[1711745220000,null],[1711745700000,null],[1711746180000,null],[1711746660000,null],[1711747140000,null],[1711747620000,null],[1711748100000,null],[1711748580000,null],[1711749060000,null],[1711749540000,null],[1711750020000,null],[1711750500000,null],[1711750980000,null],[1711751460000,null],[1711751940000,null],[1711752420000,null],[1711752900000,null],[1711753380000,null],[1711753860000,null],[1711754340000,null],[1711754820000,null],[1711755300000,null],[1711755780000,null],[1711756260000,null],[1711756740000,null],[1711757220000,null],[1711757700000,null],[1711758180000,null],[1711758660000,null],[1711759140000,null],[1711759620000,null],[1711760100000,null],[1711760580000,null],[1711761060000,null],[1711761540000,null],[1711762020000,null],[1711762500000,null],[1711762980000,null],[1711763460000,null],[1711763940000,null],[1711764420000,null],[1711764900000,null],[1711765380000,null],[1711765860000,null],[1711766340000,null],[1711766820000,null],[1711767300000,null],[1711767780000,null],[1711768260000,null],[1711768740000,null],[1711769220000,null],[1711769700000,null],[1711770180000,null],[1711770660000,null],[1711771140000,null],[1711771620000,null],[1711772100000,null],[1711772580000,null],[1711773060000,null],[1711773540000,null],[1711774020000,null],[1711774500000,null],[1711774980000,null],[1711775460000,null],[1711775940000,null],[1711776420000,null],[1711776900000,null],[1711777380000,null],[1711777860000,null],[1711778340000,null],[1711778820000,null],[1711779300000,null],[1711779780000,null],[1711780260000,null],[1711780740000,null],[1711781220000,null],[1711781700000,null],[1711782180000,null],[1711782660000,null],[1711783140000,null],[1711783620000,null],[1711784100000,null],[1711784580000,null],[1711785060000,null],[1711785540000,null],[1711786020000,null],[1711786500000,null],[1711786980000,null],[1711787460000,null],[1711787940000,null],[1711788420000,null],[1711788900000,null],[1711789380000,null],[1711789860000,null],[1711790340000,null],[1711790820000,null],[1711791300000,null],[1711791780000,null],[1711792260000,null],[1711792740000,null],[1711793220000,null],[1711793700000,null],[1711794180000,null],[1711794660000,null],[1711795140000,null],[1711795620000,null],[1711796100000,null],[1711796580000,null],[1711797060000,null],[1711797540000,null],[1711798020000,null],[1711798500000,null],[1711798980000,null],[1711799460000,null],[1711799940000,null],[1711800420000,null],[1711800900000,null],[1711801380000,null],[1711801860000,null],[1711802340000,null],[1711802820000,null],[1711803300000,null],[1711803780000,null],[1711804260000,null],[1711804740000,null],[1711805220000,null],[1711805700000,null],[1711806180000,null],[1711806660000,null],[1711807140000,null],[1711807620000,null],[1711808100000,null],[1711808580000,null],[1711809060000,null],[1711809540000,null],[1711810020000,null],[1711810500000,null],[1711810980000,null],[1711811460000,null],[1711811940000,null],[1711812420000,null],[1711812900000,null],[1711813380000,null],[1711813860000,null],[1711814340000,null],[1711814820000,null],[1711815300000,null],[1711815780000,null],[1711816260000,null],[1711816740000,null],[1711817220000,null],[1711817700000,null],[1711818180000,null],[1711818660000,null],[1711819140000,null],[1711819620000,null],[1711820100000,null],[1711820580000,null],[1711821060000,null],[1711821540000,null],[1711822020000,null],[1711822500000,null],[1711822980000,null],[1711823460000,null],[1711823940000,null],[1711824420000,null],[1711824900000,null],[1711825380000,null],[1711825860000,null],[1711826340000,null],[1711826820000,null],[1711827300000,null],[1711827780000,null],[1711828260000,null],[1711828740000,null],[1711829220000,null],[1711829700000,null],[1711830180000,null],[1711830660000,null],[1711831140000,null],[1711831620000,null],[1711832100000,null],[1711832580000,null],[1711833060000,null],[1711833540000,null],[1711834020000,null],[1711834500000,null],[1711834980000,null],[1711835460000,null],[1711835940000,null],[1711836420000,null],[1711836900000,null],[1711837380000,null],[1711837860000,null],[1711838340000,null],[1711838820000,null],[1711839300000,null],[1711839780000,null],[1711840260000,null],[1711840740000,null],[1711841220000,null],[1711841700000,null],[1711842180000,null],[1711842660000,null],[1711843140000,null],[1711843620000,null],[1711844100000,null],[1711844580000,null],[1711845060000,null],[1711845540000,null],[1711846020000,null],[1711846500000,null],[1711846980000,null],[1711847460000,null],[1711847940000,null],[1711848420000,null],[1711848900000,null],[1711849380000,null],[1711849860000,null],[1711850340000,null],[1711850820000,null],[1711851300000,null],[1711851780000,null],[1711852260000,null],[1711852740000,null],[1711853220000,null],[1711853700000,null],[1711854180000,null],[1711854660000,null],[1711855140000,null],[1711855620000,null],[1711856100000,null],[1711856580000,null],[1711857060000,null],[1711857540000,null],[1711858020000,null],[1711858500000,null],[1711858980000,null],[1711859460000,null],[1711859940000,null],[1711860420000,null],[1711860900000,null],[1711861380000,null],[1711861860000,null],[1711862340000,null],[1711862820000,null],[1711863300000,null],[1711863780000,null],[1711864260000,null],[1711864740000,null],[1711865220000,null],[1711865700000,null],[1711866180000,null],[1711866660000,null],[1711867140000,null],[1711867620000,null],[1711868100000,null],[1711868580000,null],[1711869060000,null],[1711869540000,null],[1711870020000,null],[1711870500000,null],[1711870980000,null],[1711871460000,null],[1711871940000,null],[1711872420000,null],[1711872900000,null],[1711873380000,null],[1711873860000,null],[1711874340000,null],[1711874820000,null],[1711875300000,null],[1711875780000,null],[1711876260000,null],[1711876740000,null],[1711877220000,null],[1711877700000,null],[1711878180000,null],[1711878660000,null],[1711879140000,null],[1711879620000,null],[1711880100000,null],[1711880580000,null],[1711881060000,null],[1711881540000,null],[1711882020000,null],[1711882500000,null],[1711882980000,null],[1711883460000,null],[1711883940000,null],[1711884420000,null],[1711884900000,null],[1711885380000,null],[1711885860000,null],[1711886340000,null],[1711886820000,null],[1711887300000,null],[1711887780000,null],[1711888260000,null],[1711888740000,null],[1711889220000,null],[1711889700000,null],[1711890180000,null],[1711890660000,null],[1711891140000,null],[1711891620000,null],[1711892100000,null],[1711892580000,null],[1711893060000,null],[1711893540000,null],[1711894020000,null],[1711894500000,null],[1711894980000,null],[1711895460000,null],[1711895940000,null],[1711896420000,null],[1711896900000,null],[1711897380000,null],[1711897860000,null],[1711898340000,null],[1711898820000,null],[1711899300000,null],[1711899780000,null],[1711900260000,null],[1711900740000,null],[1711901220000,null],[1711901700000,null],[1711902180000,null],[1711902660000,null],[1711903140000,null],[1711903620000,null],[1711904100000,null],[1711904580000,null],[1711905060000,null],[1711905540000,null],[1711906020000,null],[1711906500000,null],[1711906980000,null],[1711907460000,null],[1711907940000,null],[1711908420000,null],[1711908900000,null],[1711909380000,null],[1711909860000,null],[1711910340000,null],[1711910820000,null],[1711911300000,null],[1711911780000,null],[1711912260000,null],[1711912740000,null],[1711913220000,null],[1711913700000,null],[1711914180000,null],[1711914660000,null],[1711915140000,null],[1711915620000,null],[1711916100000,null],[1711916580000,null],[1711917060000,null],[1711917540000,null],[1711918020000,null],[1711918500000,null],[1711918980000,null],[1711919460000,null],[1711919940000,null],[1711920420000,null],[1711920900000,null],[1711921380000,null],[1711921860000,null],[1711922340000,null],[1711922820000,null],[1711923300000,null],[1711923780000,null],[1711924260000,null],[1711924740000,null],[1711925220000,null],[1711925700000,null],[1711926180000,null],[1711926660000,null],[1711927140000,null],[1711927620000,null],[1711928100000,null],[1711928580000,null],[1711929060000,null],[1711929540000,null],[1711930020000,null],[1711930500000,null],[1711930980000,null],[1711931460000,null],[1711931940000,null],[1711932420000,null],[1711932900000,null],[1711933380000,null],[1711933860000,null],[1711934340000,null],[1711934820000,null],[1711935300000,null],[1711935780000,null],[1711936260000,null],[1711936740000,null],[1711937220000,null],[1711937700000,null],[1711938180000,null],[1711938660000,null],[1711939140000,null],[1711939620000,null],[1711940100000,null],[1711940580000,null],[1711941060000,null],[1711941540000,null],[1711942020000,null],[1711942500000,null],[1711942980000,null],[1711943460000,null],[1711943940000,null],[1711944420000,null],[1711944900000,null],[1711945380000,null],[1711945860000,null],[1711946340000,null],[1711946820000,null],[1711947300000,null],[1711947780000,null],[1711948260000,null],[1711948740000,null],[1711949220000,null],[1711949700000,null],[1711950180000,null],[1711950660000,null],[1711951140000,null],[1711951620000,null],[1711952100000,null],[1711952580000,null],[1711953060000,null],[1711953540000,null],[1711954020000,null],[1711954500000,null],[1711954980000,null],[1711955460000,null],[1711955940000,null],[1711956420000,null],[1711956900000,null],[1711957380000,null],[1711957860000,null],[1711958340000,null],[1711958820000,null],[1711959300000,null],[1711959780000,null],[1711960260000,null],[1711960740000,null],[1711961220000,null],[1711961700000,null],[1711962180000,null],[1711962660000,null],[1711963140000,null],[1711963620000,null],[1711964100000,null],[1711964580000,null],[1711965060000,null],[1711965540000,null],[1711966020000,null],[1711966500000,null],[1711966980000,null],[1711967460000,null],[1711967940000,null],[1711968420000,null],[1711968900000,null],[1711969380000,null],[1711969860000,null],[1711970340000,null],[1711970820000,null],[1711971300000,null],[1711971780000,null],[1711972260000,null],[1711972740000,null],[1711973220000,null],[1711973700000,null],[1711974180000,null],[1711974660000,null],[1711975140000,null],[1711975620000,null],[1711976100000,null],[1711976580000,null],[1711977060000,null],[1711977540000,null],[1711978020000,null],[1711978500000,null],[1711978980000,null],[1711979460000,null],[1711979940000,null],[1711980420000,null],[1711980900000,null],[1711981380000,null],[1711981860000,null],[1711982340000,null],[1711982820000,null],[1711983300000,null],[1711983780000,null],[1711984260000,null],[1711984740000,null],[1711985220000,null],[1711985700000,null],[1711986180000,null],[1711986660000,null],[1711987140000,null],[1711987620000,null],[1711988100000,null],[1711988580000,null],[1711989060000,null],[1711989540000,null],[1711990020000,null],[1711990500000,null],[1711990980000,null],[1711991460000,null],[1711991940000,null],[1711992420000,null],[1711992900000,null],[1711993380000,null],[1711993860000,null],[1711994340000,null],[1711994820000,null],[1711995300000,null],[1711995780000,null],[1711996260000,null],[1711996740000,null],[1711997220000,null],[1711997700000,null],[1711998180000,null],[1711998660000,null],[1711999140000,null],[1711999620000,null],[1712000100000,null],[1712000580000,null],[1712001060000,null],[1712001540000,null],[1712002020000,null],[1712002500000,null],[1712002980000,null],[1712003460000,null],[1712003940000,null],[1712004420000,null],[1712004900000,null],[1712005380000,null],[1712005860000,null],[1712006340000,null],[1712006820000,null],[1712007300000,null],[1712007780000,null],[1712008260000,null],[1712008740000,null],[1712009220000,null],[1712009700000,null],[1712010180000,null],[1712010660000,null],[1712011140000,null],[1712011620000,null],[1712012100000,null],[1712012580000,null],[1712013060000,null],[1712013540000,null],[1712014020000,null],[1712014500000,null],[1712014980000,null],[1712015460000,null],[1712015940000,null],[1712016420000,null],[1712016900000,null],[1712017380000,null],[1712017860000,null],[1712018340000,null],[1712018820000,null],[1712019300000,null],[1712019780000,null],[1712020260000,null],[1712020740000,null],[1712021220000,null],[1712021700000,null],[1712022180000,null],[1712022660000,null],[1712023140000,null],[1712023620000,null],[1712024100000,null],[1712024580000,null],[1712025060000,null],[1712025540000,null],[1712026020000,null],[1712026500000,null],[1712026980000,null],[1712027460000,null],[1712027940000,null],[1712028420000,null],[1712028900000,null],[1712029380000,null],[1712029860000,null],[1712030340000,null],[1712030820000,null],[1712031300000,null],[1712031780000,null],[1712032260000,null],[1712032740000,null],[1712033220000,null],[1712033700000,null],[1712034180000,null],[1712034660000,null],[1712035140000,null],[1712035620000,null],[1712036100000,null],[1712036580000,null],[1712037060000,null],[1712037540000,null],[1712038020000,null],[1712038500000,null],[1712038980000,null],[1712039460000,null],[1712039940000,null],[1712040420000,null],[1712040900000,null],[1712041380000,null],[1712041860000,null],[1712042340000,null],[1712042820000,null],[1712043300000,null],[1712043780000,null],[1712044260000,null],[1712044740000,null],[1712045220000,null],[1712045700000,null],[1712046180000,null],[1712046660000,null],[1712047140000,null],[1712047620000,null],[1712048100000,null],[1712048580000,null],[1712049060000,null],[1712049540000,null],[1712050020000,null],[1712050500000,null],[1712050980000,null],[1712051460000,null],[1712051940000,null],[1712052420000,null],[1712052900000,null],[1712053380000,null],[1712053860000,null],[1712054340000,null],[1712054820000,null],[1712055300000,null],[1712055780000,null],[1712056260000,null],[1712056740000,null],[1712057220000,null],[1712057700000,null],[1712058180000,null],[1712058660000,null],[1712059140000,null],[1712059620000,null],[1712060100000,null],[1712060580000,null],[1712061060000,null],[1712061540000,null],[1712062020000,null],[1712062500000,null],[1712062980000,null],[1712063460000,null],[1712063940000,null],[1712064420000,null],[1712064900000,null],[1712065380000,null],[1712065860000,null],[1712066340000,null],[1712066820000,null],[1712067300000,null],[1712067780000,null],[1712068260000,null],[1712068740000,null],[1712069220000,null],[1712069700000,null],[1712070180000,null],[1712070660000,null],[1712071140000,null],[1712071620000,null],[1712072100000,null],[1712072580000,null],[1712073060000,null],[1712073540000,null],[1712074020000,null],[1712074500000,null],[1712074980000,null],[1712075460000,null],[1712075940000,null],[1712076420000,null],[1712076900000,null],[1712077380000,null],[1712077860000,null],[1712078340000,null],[1712078820000,null],[1712079300000,null],[1712079780000,null],[1712080260000,null],[1712080740000,null],[1712081220000,null],[1712081700000,null],[1712082180000,null],[1712082660000,null],[1712083140000,null],[1712083620000,null],[1712084100000,null],[1712084580000,null],[1712085060000,null],[1712085540000,null],[1712086020000,null],[1712086500000,null],[1712086980000,null],[1712087460000,null],[1712087940000,null],[1712088420000,null],[1712088900000,null],[1712089380000,null],[1712089860000,null],[1712090340000,null],[1712090820000,null],[1712091300000,null],[1712091780000,null],[1712092260000,null],[1712092740000,null],[1712093220000,null],[1712093700000,null],[1712094180000,null],[1712094660000,null],[1712095140000,null],[1712095620000,null],[1712096100000,null],[1712096580000,null],[1712097060000,null],[1712097540000,null],[1712098020000,null],[1712098500000,null],[1712098980000,null],[1712099460000,null],[1712099940000,null],[1712100420000,null],[1712100900000,null],[1712101380000,null],[1712101860000,null],[1712102340000,null],[1712102820000,null],[1712103300000,null],[1712103780000,null],[1712104260000,null],[1712104740000,null],[1712105220000,null],[1712105700000,null],[1712106180000,null],[1712106660000,null],[1712107140000,null],[1712107620000,null],[1712108100000,null],[1712108580000,null],[1712109060000,null],[1712109540000,null],[1712110020000,null],[1712110500000,null],[1712110980000,null],[1712111460000,null],[1712111940000,null],[1712112420000,null],[1712112900000,null],[1712113380000,null],[1712113860000,null],[1712114340000,null],[1712114820000,null],[1712115300000,null],[1712115780000,null],[1712116260000,null],[1712116740000,null],[1712117220000,null],[1712117700000,null],[1712118180000,null],[1712118660000,null],[1712119140000,null],[1712119620000,null],[1712120100000,null],[1712120580000,null],[1712121060000,null],[1712121540000,null],[1712122020000,null],[1712122500000,null],[1712122980000,null],[1712123460000,null],[1712123940000,null],[1712124420000,null],[1712124900000,null],[1712125380000,null],[1712125860000,null],[1712126340000,null],[1712126820000,null],[1712127300000,null],[1712127780000,null],[1712128260000,null],[1712128740000,null],[1712129220000,null],[1712129700000,null],[1712130180000,null],[1712130660000,null],[1712131140000,null],[1712131620000,null],[1712132100000,null],[1712132580000,null],[1712133060000,null],[1712133540000,null],[1712134020000,null],[1712134500000,null],[1712134980000,null],[1712135460000,null],[1712135940000,null],[1712136420000,null],[1712136900000,null],[1712137380000,null],[1712137860000,null],[1712138340000,null],[1712138820000,null],[1712139300000,null],[1712139780000,null],[1712140260000,null],[1712140740000,null],[1712141220000,null],[1712141700000,null],[1712142180000,null],[1712142660000,null],[1712143140000,null],[1712143620000,null],[1712144100000,null],[1712144580000,null],[1712145060000,null],[1712145540000,null],[1712146020000,null],[1712146500000,null],[1712146980000,null],[1712147460000,null],[1712147940000,null],[1712148420000,null],[1712148900000,null],[1712149380000,null],[1712149860000,null],[1712150340000,null],[1712150820000,null],[1712151300000,null],[1712151780000,null],[1712152260000,null],[1712152740000,null],[1712153220000,null],[1712153700000,null],[1712154180000,null],[1712154660000,null],[1712155140000,null],[1712155620000,null],[1712156100000,null],[1712156580000,null],[1712157060000,null],[1712157540000,null],[1712158020000,null],[1712158500000,null],[1712158980000,null],[1712159460000,null],[1712159940000,null],[1712160420000,null],[1712160900000,null],[1712161380000,null],[1712161860000,null],[1712162340000,null],[1712162820000,null],[1712163300000,null],[1712163780000,null],[1712164260000,null],[1712164740000,null],[1712165220000,null],[1712165700000,null],[1712166180000,null],[1712166660000,null],[1712167140000,null],[1712167620000,null],[1712168100000,null],[1712168580000,null],[1712169060000,null],[1712169540000,null],[1712170020000,null],[1712170500000,null],[1712170980000,null],[1712171460000,null],[1712171940000,null],[1712172420000,null],[1712172900000,null],[1712173380000,null],[1712173860000,null],[1712174340000,null],[1712174820000,null],[1712175300000,null],[1712175780000,null],[1712176260000,null],[1712176740000,null],[1712177220000,null],[1712177700000,null],[1712178180000,null],[1712178660000,null],[1712179140000,null],[1712179620000,null],[1712180100000,null],[1712180580000,null],[1712181060000,null],[1712181540000,null],[1712182020000,null],[1712182500000,null],[1712182980000,null],[1712183460000,null],[1712183940000,null],[1712184420000,null],[1712184900000,null],[1712185380000,null],[1712185860000,null],[1712186340000,null],[1712186820000,null],[1712187300000,null],[1712187780000,null],[1712188260000,null],[1712188740000,null],[1712189220000,null],[1712189700000,null],[1712190180000,null],[1712190660000,null],[1712191140000,null],[1712191620000,null],[1712192100000,null],[1712192580000,null],[1712193060000,null],[1712193540000,null],[1712194020000,null],[1712194500000,null],[1712194980000,null],[1712195460000,null],[1712195940000,null],[1712196420000,null],[1712196900000,null],[1712197380000,null],[1712197860000,null],[1712198340000,null],[1712198820000,null],[1712199300000,null],[1712199780000,null],[1712200260000,null],[1712200740000,null],[1712201220000,null],[1712201700000,null],[1712202180000,null],[1712202660000,null],[1712203140000,null],[1712203620000,null],[1712204100000,null],[1712204580000,null],[1712205060000,null],[1712205540000,null],[1712206020000,null],[1712206500000,null],[1712206980000,null],[1712207460000,null],[1712207940000,null],[1712208420000,null],[1712208900000,null],[1712209380000,null],[1712209860000,null],[1712210340000,null],[1712210820000,null],[1712211300000,null],[1712211780000,null],[1712212260000,null],[1712212740000,null],[1712213220000,null],[1712213700000,null],[1712214180000,null],[1712214660000,null],[1712215140000,null],[1712215620000,null],[1712216100000,null],[1712216580000,null],[1712217060000,null],[1712217540000,null],[1712218020000,null],[1712218500000,null],[1712218980000,null],[1712219460000,null],[1712219940000,null],[1712220420000,null],[1712220900000,null],[1712221380000,null],[1712221860000,null],[1712222340000,null],[1712222820000,null],[1712223300000,null],[1712223780000,null],[1712224260000,null],[1712224740000,null],[1712225220000,null],[1712225700000,null],[1712226180000,null],[1712226660000,null],[1712227140000,null],[1712227620000,null],[1712228100000,null],[1712228580000,null],[1712229060000,null],[1712229540000,null],[1712230020000,null],[1712230500000,null],[1712230980000,null],[1712231460000,null],[1712231940000,null],[1712232420000,null],[1712232900000,null],[1712233380000,null],[1712233860000,null],[1712234340000,null],[1712234820000,null],[1712235300000,null],[1712235780000,null],[1712236260000,null],[1712236740000,null],[1712237220000,null],[1712237700000,null],[1712238180000,null],[1712238660000,null],[1712239140000,null],[1712239620000,null],[1712240100000,null],[1712240580000,null],[1712241060000,null],[1712241540000,null],[1712242020000,null],[1712242500000,null],[1712242980000,null],[1712243460000,null],[1712243940000,null],[1712244420000,null],[1712244900000,null],[1712245380000,null],[1712245860000,null],[1712246340000,null],[1712246820000,null],[1712247300000,null],[1712247780000,null],[1712248260000,null],[1712248740000,null],[1712249220000,null],[1712249700000,null],[1712250180000,null],[1712250660000,null],[1712251140000,null],[1712251620000,null],[1712252100000,null],[1712252580000,null],[1712253060000,null],[1712253540000,null],[1712254020000,null],[1712254500000,null],[1712254980000,null],[1712255460000,null],[1712255940000,null],[1712256420000,null],[1712256900000,null],[1712257380000,null],[1712257860000,null],[1712258340000,null],[1712258820000,null],[1712259300000,null],[1712259780000,null],[1712260260000,null],[1712260740000,null],[1712261220000,null],[1712261700000,null],[1712262180000,null],[1712262660000,null],[1712263140000,null],[1712263620000,null],[1712264100000,null],[1712264580000,null],[1712265060000,null],[1712265540000,null],[1712266020000,null],[1712266500000,null],[1712266980000,null],[1712267460000,null],[1712267940000,null],[1712268420000,null],[1712268900000,null],[1712269380000,null],[1712269860000,null],[1712270340000,null],[1712270820000,null],[1712271300000,null],[1712271780000,null],[1712272260000,null],[1712272740000,null],[1712273220000,null],[1712273700000,null],[1712274180000,null],[1712274660000,null],[1712275140000,null],[1712275620000,null],[1712276100000,null],[1712276580000,null],[1712277060000,null],[1712277540000,null],[1712278020000,null],[1712278500000,null],[1712278980000,null],[1712279460000,null],[1712279940000,null],[1712280420000,null],[1712280900000,null],[1712281380000,null],[1712281860000,null],[1712282340000,null],[1712282820000,null],[1712283300000,null],[1712283780000,null],[1712284260000,null],[1712284740000,null],[1712285220000,null],[1712285700000,null],[1712286180000,null],[1712286660000,null],[1712287140000,null],[1712287620000,null],[1712288100000,null],[1712288580000,null],[1712289060000,null],[1712289540000,null],[1712290020000,null],[1712290500000,null],[1712290980000,null],[1712291460000,null],[1712291940000,null],[1712292420000,null],[1712292900000,null],[1712293380000,null],[1712293860000,null],[1712294340000,null],[1712294820000,null],[1712295300000,null],[1712295780000,null],[1712296260000,null],[1712296740000,null],[1712297220000,null],[1712297700000,null],[1712298180000,null],[1712298660000,null],[1712299140000,null],[1712299620000,null],[1712300100000,null],[1712300580000,null],[1712301060000,null],[1712301540000,null],[1712302020000,null],[1712302500000,null],[1712302980000,null],[1712303460000,null],[1712303940000,null],[1712304420000,null],[1712304900000,null],[1712305380000,null],[1712305860000,null],[1712306340000,null],[1712306820000,null],[1712307300000,null],[1712307780000,null],[1712308260000,null],[1712308740000,null],[1712309220000,null],[1712309700000,null],[1712310180000,null],[1712310660000,null],[1712311140000,null],[1712311620000,null],[1712312100000,null],[1712312580000,null],[1712313060000,null],[1712313540000,null],[1712314020000,null],[1712314500000,null],[1712314980000,null],[1712315460000,null],[1712315940000,null],[1712316420000,null],[1712316900000,null],[1712317380000,null],[1712317860000,null],[1712318340000,null],[1712318820000,null],[1712319300000,null],[1712319780000,null],[1712320260000,null],[1712320740000,null],[1712321220000,null],[1712321700000,null],[1712322180000,null],[1712322660000,null],[1712323140000,null],[1712323620000,null],[1712324100000,null],[1712324580000,null],[1712325060000,null],[1712325540000,null],[1712326020000,null],[1712326500000,null],[1712326980000,null],[1712327460000,null],[1712327940000,null],[1712328420000,null],[1712328900000,null],[1712329380000,null],[1712329860000,null],[1712330340000,null],[1712330820000,null],[1712331300000,null],[1712331780000,null],[1712332260000,null],[1712332740000,null],[1712333220000,null],[1712333700000,null],[1712334180000,null],[1712334660000,null],[1712335140000,null],[1712335620000,null],[1712336100000,null],[1712336580000,null],[1712337060000,null],[1712337540000,null],[1712338020000,null],[1712338500000,null],[1712338980000,null],[1712339460000,null],[1712339940000,null],[1712340420000,null],[1712340900000,null],[1712341380000,null],[1712341860000,null],[1712342340000,null],[1712342820000,null],[1712343300000,null],[1712343780000,null],[1712344260000,null],[1712344740000,null],[1712345220000,null],[1712345700000,null],[1712346180000,null],[1712346660000,null],[1712347140000,null],[1712347620000,null],[1712348100000,null],[1712348580000,null],[1712349060000,null],[1712349540000,null],[1712350020000,null],[1712350500000,null],[1712350980000,null],[1712351460000,null],[1712351940000,null],[1712352420000,null],[1712352900000,null],[1712353380000,null],[1712353860000,null],[1712354340000,null],[1712354820000,null],[1712355300000,null],[1712355780000,null],[1712356260000,null],[1712356740000,null],[1712357220000,null],[1712357700000,null],[1712358180000,null],[1712358660000,null],[1712359140000,null],[1712359620000,null],[1712360100000,null],[1712360580000,null],[1712361060000,null],[1712361540000,null],[1712362020000,null],[1712362500000,null],[1712362980000,null],[1712363460000,null],[1712363940000,null],[1712364420000,null],[1712364900000,null],[1712365380000,null],[1712365860000,null],[1712366340000,null],[1712366820000,null],[1712367300000,null],[1712367780000,null],[1712368260000,null],[1712368740000,null],[1712369220000,null],[1712369700000,null],[1712370180000,null],[1712370660000,null],[1712371140000,null],[1712371620000,null],[1712372100000,null],[1712372580000,null],[1712373060000,null],[1712373540000,null],[1712374020000,null],[1712374500000,null],[1712374980000,null],[1712375460000,null],[1712375940000,null],[1712376420000,null],[1712376900000,null],[1712377380000,null],[1712377860000,null],[1712378340000,null],[1712378820000,null],[1712379300000,null],[1712379780000,null],[1712380260000,null],[1712380740000,null],[1712381220000,null],[1712381700000,null],[1712382180000,null],[1712382660000,null],[1712383140000,null],[1712383620000,null],[1712384100000,null],[1712384580000,null],[1712385060000,null],[1712385540000,null],[1712386020000,null],[1712386500000,null],[1712386980000,null],[1712387460000,null],[1712387940000,null],[1712388420000,null],[1712388900000,null],[1712389380000,null],[1712389860000,null],[1712390340000,null],[1712390820000,null],[1712391300000,null],[1712391780000,null],[1712392260000,null],[1712392740000,null],[1712393220000,null],[1712393700000,null],[1712394180000,null],[1712394660000,null],[1712395140000,null],[1712395620000,null],[1712396100000,null],[1712396580000,null],[1712397060000,null],[1712397540000,null],[1712398020000,null],[1712398500000,null],[1712398980000,null],[1712399460000,null],[1712399940000,null],[1712400420000,null],[1712400900000,null],[1712401380000,null],[1712401860000,null],[1712402340000,null],[1712402820000,null],[1712403300000,null],[1712403780000,null],[1712404260000,null],[1712404740000,null],[1712405220000,null],[1712405700000,null],[1712406180000,null],[1712406660000,null],[1712407140000,null],[1712407620000,null],[1712408100000,null],[1712408580000,null],[1712409060000,null],[1712409540000,null],[1712410020000,null],[1712410500000,null],[1712410980000,null],[1712411460000,null],[1712411940000,null],[1712412420000,null],[1712412900000,null],[1712413380000,null],[1712413860000,null],[1712414340000,null],[1712414820000,null],[1712415300000,null],[1712415780000,null],[1712416260000,null],[1712416740000,null],[1712417220000,null],[1712417700000,null],[1712418180000,null],[1712418660000,null],[1712419140000,null],[1712419620000,null],[1712420100000,null],[1712420580000,null],[1712421060000,null],[1712421540000,null],[1712422020000,null],[1712422500000,null],[1712422980000,null],[1712423460000,null],[1712423940000,null],[1712424420000,null],[1712424900000,null],[1712425380000,null],[1712425860000,null],[1712426340000,null],[1712426820000,null],[1712427300000,null],[1712427780000,null],[1712428260000,null],[1712428740000,null],[1712429220000,null],[1712429700000,null],[1712430180000,null],[1712430660000,null],[1712431140000,null],[1712431620000,null],[1712432100000,null],[1712432580000,null],[1712433060000,null],[1712433540000,null],[1712434020000,null],[1712434500000,null],[1712434980000,null],[1712435460000,null],[1712435940000,null],[1712436420000,null],[1712436900000,null],[1712437380000,null],[1712437860000,null],[1712438340000,null],[1712438820000,null],[1712439300000,null],[1712439780000,null],[1712440260000,null],[1712440740000,null],[1712441220000,null],[1712441700000,null],[1712442180000,null],[1712442660000,null],[1712443140000,null],[1712443620000,null],[1712444100000,null],[1712444580000,null],[1712445060000,null],[1712445540000,null],[1712446020000,null],[1712446500000,null],[1712446980000,null],[1712447460000,null],[1712447940000,null],[1712448420000,null],[1712448900000,null],[1712449380000,null],[1712449860000,null],[1712450340000,null],[1712450820000,null],[1712451300000,null],[1712451780000,null],[1712452260000,null],[1712452740000,null],[1712453220000,null],[1712453700000,null],[1712454180000,null],[1712454660000,null],[1712455140000,null],[1712455620000,null],[1712456100000,null],[1712456580000,null],[1712457060000,null],[1712457540000,null],[1712458020000,null],[1712458500000,null],[1712458980000,null],[1712459460000,null],[1712459940000,null],[1712460420000,null],[1712460900000,null],[1712461380000,null],[1712461860000,null],[1712462340000,null],[1712462820000,null],[1712463300000,null],[1712463780000,null],[1712464260000,null],[1712464740000,null],[1712465220000,null],[1712465700000,null],[1712466180000,null],[1712466660000,null],[1712467140000,null],[1712467620000,null],[1712468100000,null],[1712468580000,null],[1712469060000,null],[1712469540000,null],[1712470020000,null],[1712470500000,null],[1712470980000,null],[1712471460000,null],[1712471940000,null],[1712472420000,null],[1712472900000,null],[1712473380000,null],[1712473860000,null],[1712474340000,null],[1712474820000,null],[1712475300000,null],[1712475780000,null],[1712476260000,null],[1712476740000,null],[1712477220000,null],[1712477700000,null],[1712478180000,null],[1712478660000,null],[1712479140000,null],[1712479620000,null],[1712480100000,null],[1712480580000,null],[1712481060000,null],[1712481540000,null],[1712482020000,null],[1712482500000,null],[1712482980000,null],[1712483460000,null],[1712483940000,null],[1712484420000,null],[1712484900000,null],[1712485380000,null],[1712485860000,null],[1712486340000,null],[1712486820000,null],[1712487300000,null],[1712487780000,null],[1712488260000,null],[1712488740000,null],[1712489220000,null],[1712489700000,null],[1712490180000,null],[1712490660000,null],[1712491140000,null],[1712491620000,null],[1712492100000,null],[1712492580000,null],[1712493060000,null],[1712493540000,null],[1712494020000,null],[1712494500000,null],[1712494980000,null],[1712495460000,null],[1712495940000,null],[1712496420000,null],[1712496900000,null],[1712497380000,null],[1712497860000,null],[1712498340000,null],[1712498820000,null],[1712499300000,null],[1712499780000,null],[1712500260000,null],[1712500740000,null],[1712501220000,null],[1712501700000,null],[1712502180000,null],[1712502660000,null],[1712503140000,null],[1712503620000,null],[1712504100000,null],[1712504580000,null],[1712505060000,null],[1712505540000,null],[1712506020000,null],[1712506500000,null],[1712506980000,null],[1712507460000,null],[1712507940000,null],[1712508420000,null],[1712508900000,null],[1712509380000,null],[1712509860000,null],[1712510340000,null],[1712510820000,null],[1712511300000,null],[1712511780000,null],[1712512260000,null],[1712512740000,null],[1712513220000,null],[1712513700000,null],[1712514180000,null],[1712514660000,null],[1712515140000,null],[1712515620000,null],[1712516100000,null],[1712516580000,null],[1712517060000,null],[1712517540000,null],[1712518020000,null],[1712518500000,null],[1712518980000,null],[1712519460000,null],[1712519940000,null],[1712520420000,null],[1712520900000,null],[1712521380000,null],[1712521860000,null],[1712522340000,null],[1712522820000,null],[1712523300000,null],[1712523780000,null],[1712524260000,null],[1712524740000,null],[1712525220000,null],[1712525700000,null],[1712526180000,null],[1712526660000,null],[1712527140000,null],[1712527620000,null],[1712528100000,null],[1712528580000,null],[1712529060000,null],[1712529540000,null],[1712530020000,null],[1712530500000,null],[1712530980000,null],[1712531460000,null],[1712531940000,null],[1712532420000,null],[1712532900000,null],[1712533380000,null],[1712533860000,null],[1712534340000,null],[1712534820000,null],[1712535300000,null],[1712535780000,null],[1712536260000,null],[1712536740000,null],[1712537220000,null],[1712537700000,null],[1712538180000,null],[1712538660000,null],[1712539140000,null],[1712539620000,null],[1712540100000,null],[1712540580000,null],[1712541060000,null],[1712541540000,null],[1712542020000,null],[1712542500000,null],[1712542980000,null],[1712543460000,null],[1712543940000,null],[1712544420000,null],[1712544900000,null],[1712545380000,null],[1712545860000,null],[1712546340000,null],[1712546820000,null],[1712547300000,null],[1712547780000,null],[1712548260000,null],[1712548740000,null],[1712549220000,null],[1712549700000,null],[1712550180000,null],[1712550660000,null],[1712551140000,null],[1712551620000,null],[1712552100000,null],[1712552580000,null],[1712553060000,null],[1712553540000,null],[1712554020000,null],[1712554500000,null],[1712554980000,null],[1712555460000,null],[1712555940000,null],[1712556420000,null],[1712556900000,null],[1712557380000,null],[1712557860000,null],[1712558340000,null],[1712558820000,null],[1712559300000,null],[1712559780000,null],[1712560260000,null],[1712560740000,null],[1712561220000,null],[1712561700000,null],[1712562180000,null],[1712562660000,null],[1712563140000,null],[1712563620000,null],[1712564100000,null],[1712564580000,null],[1712565060000,null],[1712565540000,null],[1712566020000,null],[1712566500000,null],[1712566980000,null],[1712567460000,null],[1712567940000,null],[1712568420000,null],[1712568900000,null],[1712569380000,null],[1712569860000,null],[1712570340000,null],[1712570820000,null],[1712571300000,null],[1712571780000,null],[1712572260000,null],[1712572740000,null],[1712573220000,null],[1712573700000,null],[1712574180000,null],[1712574660000,null],[1712575140000,null],[1712575620000,null],[1712576100000,null],[1712576580000,null],[1712577060000,null],[1712577540000,null],[1712578020000,null],[1712578500000,null],[1712578980000,null],[1712579460000,null],[1712579940000,null],[1712580420000,null],[1712580900000,null],[1712581380000,null],[1712581860000,null],[1712582340000,null],[1712582820000,null],[1712583300000,null],[1712583780000,null],[1712584260000,null],[1712584740000,null],[1712585220000,null],[1712585700000,null],[1712586180000,null],[1712586660000,null],[1712587140000,null],[1712587620000,null],[1712588100000,null],[1712588580000,null],[1712589060000,null],[1712589540000,null],[1712590020000,null],[1712590500000,null],[1712590980000,null],[1712591460000,null],[1712591940000,null],[1712592420000,null],[1712592900000,null],[1712593380000,null],[1712593860000,null],[1712594340000,null],[1712594820000,null],[1712595300000,null],[1712595780000,null],[1712596260000,null],[1712596740000,null],[1712597220000,null],[1712597700000,null],[1712598180000,null],[1712598660000,null],[1712599140000,null],[1712599620000,null],[1712600100000,null],[1712600580000,null],[1712601060000,null],[1712601540000,null],[1712602020000,null],[1712602500000,null],[1712602980000,null],[1712603460000,null],[1712603940000,null],[1712604420000,null],[1712604900000,null],[1712605380000,null],[1712605860000,null],[1712606340000,null],[1712606820000,null],[1712607300000,null],[1712607780000,null],[1712608260000,null],[1712608740000,null],[1712609220000,null],[1712609700000,null],[1712610180000,null],[1712610660000,null],[1712611140000,null],[1712611620000,null],[1712612100000,null],[1712612580000,null],[1712613060000,null],[1712613540000,null],[1712614020000,null],[1712614500000,null],[1712614980000,null],[1712615460000,null],[1712615940000,null],[1712616420000,null],[1712616900000,null],[1712617380000,null],[1712617860000,null],[1712618340000,null],[1712618820000,null],[1712619300000,null],[1712619780000,null],[1712620260000,null],[1712620740000,null],[1712621220000,null],[1712621700000,null],[1712622180000,null],[1712622660000,null],[1712623140000,null],[1712623620000,null],[1712624100000,null],[1712624580000,null],[1712625060000,null],[1712625540000,null],[1712626020000,null],[1712626500000,null],[1712626980000,null],[1712627460000,null],[1712627940000,null],[1712628420000,null],[1712628900000,null],[1712629380000,null],[1712629860000,null],[1712630340000,null],[1712630820000,null],[1712631300000,null],[1712631780000,null],[1712632260000,null],[1712632740000,null],[1712633220000,null],[1712633700000,null],[1712634180000,null],[1712634660000,null],[1712635140000,null],[1712635620000,null],[1712636100000,null],[1712636580000,null],[1712637060000,null],[1712637540000,null],[1712638020000,null],[1712638500000,null],[1712638980000,null],[1712639460000,null],[1712639940000,null],[1712640420000,null],[1712640900000,null],[1712641380000,null],[1712641860000,null],[1712642340000,null],[1712642820000,null],[1712643300000,null],[1712643780000,null],[1712644260000,null],[1712644740000,null],[1712645220000,null],[1712645700000,null],[1712646180000,null],[1712646660000,null],[1712647140000,null],[1712647620000,null],[1712648100000,null],[1712648580000,null],[1712649060000,null],[1712649540000,null],[1712650020000,null],[1712650500000,null],[1712650980000,null],[1712651460000,null],[1712651940000,null],[1712652420000,null],[1712652900000,null],[1712653380000,null],[1712653860000,null],[1712654340000,null],[1712654820000,null],[1712655300000,null],[1712655780000,null],[1712656260000,null],[1712656740000,null],[1712657220000,null],[1712657700000,null],[1712658180000,null],[1712658660000,null],[1712659140000,null],[1712659620000,null],[1712660100000,null],[1712660580000,null],[1712661060000,null],[1712661540000,null],[1712662020000,null],[1712662500000,null],[1712662980000,null],[1712663460000,null],[1712663940000,null],[1712664420000,null],[1712664900000,null],[1712665380000,null],[1712665860000,null],[1712666340000,null],[1712666820000,null],[1712667300000,null],[1712667780000,null],[1712668260000,null],[1712668740000,null],[1712669220000,null],[1712669700000,null],[1712670180000,null],[1712670660000,null],[1712671140000,null],[1712671620000,null],[1712672100000,null],[1712672580000,null],[1712673060000,null],[1712673540000,null],[1712674020000,null],[1712674500000,null],[1712674980000,null],[1712675460000,null],[1712675940000,null],[1712676420000,null],[1712676900000,null],[1712677380000,null],[1712677860000,null],[1712678340000,null],[1712678820000,null],[1712679300000,null],[1712679780000,null],[1712680260000,null],[1712680740000,null],[1712681220000,null],[1712681700000,null],[1712682180000,null],[1712682660000,null],[1712683140000,null],[1712683620000,null],[1712684100000,null],[1712684580000,null],[1712685060000,null],[1712685540000,null],[1712686020000,null],[1712686500000,null],[1712686980000,null],[1712687460000,null],[1712687940000,null],[1712688420000,null],[1712688900000,null],[1712689380000,null],[1712689860000,null],[1712690340000,null],[1712690820000,null],[1712691300000,null],[1712691780000,null],[1712692260000,null],[1712692740000,null],[1712693220000,null],[1712693700000,null],[1712694180000,null],[1712694660000,null],[1712695140000,null],[1712695620000,null],[1712696100000,null],[1712696580000,null],[1712697060000,null],[1712697540000,null],[1712698020000,null],[1712698500000,null],[1712698980000,null],[1712699460000,null],[1712699940000,null],[1712700420000,null],[1712700900000,null],[1712701380000,null],[1712701860000,null],[1712702340000,null],[1712702820000,null],[1712703300000,null],[1712703780000,null],[1712704260000,null],[1712704740000,null],[1712705220000,null],[1712705700000,null],[1712706180000,null],[1712706660000,null],[1712707140000,null],[1712707620000,null],[1712708100000,null],[1712708580000,null],[1712709060000,null],[1712709540000,null],[1712710020000,null],[1712710500000,null],[1712710980000,null],[1712711460000,null],[1712711940000,null],[1712712420000,null],[1712712900000,null],[1712713380000,null],[1712713860000,null],[1712714340000,null],[1712714820000,null],[1712715300000,null],[1712715780000,null],[1712716260000,null],[1712716740000,null],[1712717220000,null],[1712717700000,null],[1712718180000,null],[1712718660000,null],[1712719140000,null],[1712719620000,null],[1712720100000,null],[1712720580000,null],[1712721060000,null],[1712721540000,null],[1712722020000,null],[1712722500000,null],[1712722980000,null],[1712723460000,null],[1712723940000,null],[1712724420000,null],[1712724900000,null],[1712725380000,null],[1712725860000,null],[1712726340000,null],[1712726820000,null],[1712727300000,null],[1712727780000,null],[1712728260000,null],[1712728740000,null],[1712729220000,null],[1712729700000,null],[1712730180000,null],[1712730660000,null],[1712731140000,null],[1712731620000,null],[1712732100000,null],[1712732580000,null],[1712733060000,null],[1712733540000,null],[1712734020000,null],[1712734500000,null],[1712734980000,null],[1712735460000,null],[1712735940000,null],[1712736420000,null],[1712736900000,null],[1712737380000,null],[1712737860000,null],[1712738340000,null],[1712738820000,null],[1712739300000,null],[1712739780000,null],[1712740260000,null],[1712740740000,null],[1712741220000,null],[1712741700000,null],[1712742180000,null],[1712742660000,null],[1712743140000,null],[1712743620000,null],[1712744100000,null],[1712744580000,null],[1712745060000,null],[1712745540000,null],[1712746020000,null],[1712746500000,null],[1712746980000,null],[1712747460000,null],[1712747940000,null],[1712748420000,null],[1712748900000,null],[1712749380000,null],[1712749860000,null],[1712750340000,null],[1712750820000,null],[1712751300000,null],[1712751780000,null],[1712752260000,null],[1712752740000,null],[1712753220000,null],[1712753700000,null],[1712754180000,null],[1712754660000,null],[1712755140000,null],[1712755620000,null],[1712756100000,null],[1712756580000,null],[1712757060000,null],[1712757540000,null],[1712758020000,null],[1712758500000,null],[1712758980000,null],[1712759460000,null],[1712759940000,null],[1712760420000,null],[1712760900000,null],[1712761380000,null],[1712761860000,null],[1712762340000,null],[1712762820000,null],[1712763300000,null],[1712763780000,null],[1712764260000,null],[1712764740000,null],[1712765220000,null],[1712765700000,null],[1712766180000,null],[1712766660000,null],[1712767140000,null],[1712767620000,null],[1712768100000,null],[1712768580000,null],[1712769060000,null],[1712769540000,null],[1712770020000,null],[1712770500000,null],[1712770980000,null],[1712771460000,null],[1712771940000,null],[1712772420000,null],[1712772900000,null],[1712773380000,null],[1712773860000,null],[1712774340000,null],[1712774820000,null],[1712775300000,null],[1712775780000,null],[1712776260000,null],[1712776740000,null],[1712777220000,null],[1712777700000,null],[1712778180000,null],[1712778660000,null],[1712779140000,null],[1712779620000,null],[1712780100000,null],[1712780580000,null],[1712781060000,null],[1712781540000,null],[1712782020000,null],[1712782500000,null],[1712782980000,null],[1712783460000,null],[1712783940000,null],[1712784420000,null],[1712784900000,null],[1712785380000,null],[1712785860000,null],[1712786340000,null],[1712786820000,null],[1712787300000,null],[1712787780000,null],[1712788260000,null],[1712788740000,null],[1712789220000,null],[1712789700000,null],[1712790180000,null],[1712790660000,null],[1712791140000,null],[1712791620000,null],[1712792100000,null],[1712792580000,null],[1712793060000,null],[1712793540000,null],[1712794020000,null],[1712794500000,null],[1712794980000,null],[1712795460000,null],[1712795940000,null],[1712796420000,null],[1712796900000,null],[1712797380000,null],[1712797860000,null],[1712798340000,null],[1712798820000,null],[1712799300000,null],[1712799780000,null],[1712800260000,null],[1712800740000,null],[1712801220000,null],[1712801700000,null],[1712802180000,null],[1712802660000,null],[1712803140000,null],[1712803620000,null],[1712804100000,null],[1712804580000,null],[1712805060000,null],[1712805540000,null],[1712806020000,null],[1712806500000,null],[1712806980000,null],[1712807460000,null],[1712807940000,null],[1712808420000,null],[1712808900000,null],[1712809380000,null],[1712809860000,null],[1712810340000,null],[1712810820000,null],[1712811300000,null],[1712811780000,null],[1712812260000,null],[1712812740000,null],[1712813220000,null],[1712813700000,null],[1712814180000,null],[1712814660000,null],[1712815140000,null],[1712815620000,null],[1712816100000,null],[1712816580000,null],[1712817060000,null],[1712817540000,null],[1712818020000,null],[1712818500000,null],[1712818980000,null],[1712819460000,null],[1712819940000,null],[1712820420000,null],[1712820900000,null],[1712821380000,null],[1712821860000,null],[1712822340000,null],[1712822820000,null],[1712823300000,null],[1712823780000,null],[1712824260000,null],[1712824740000,null],[1712825220000,null],[1712825700000,null],[1712826180000,null],[1712826660000,null],[1712827140000,null],[1712827620000,null],[1712828100000,null],[1712828580000,null],[1712829060000,null],[1712829540000,null],[1712830020000,null],[1712830500000,null],[1712830980000,null],[1712831460000,null],[1712831940000,null],[1712832420000,null],[1712832900000,null],[1712833380000,null],[1712833860000,null],[1712834340000,null],[1712834820000,null],[1712835300000,null],[1712835780000,null],[1712836260000,null],[1712836740000,null],[1712837220000,null],[1712837700000,null],[1712838180000,null],[1712838660000,null],[1712839140000,null],[1712839620000,null],[1712840100000,null],[1712840580000,null],[1712841060000,null],[1712841540000,null],[1712842020000,null],[1712842500000,null],[1712842980000,null],[1712843460000,null],[1712843940000,null],[1712844420000,null],[1712844900000,null],[1712845380000,null],[1712845860000,null],[1712846340000,null],[1712846820000,null],[1712847300000,null],[1712847780000,null],[1712848260000,null],[1712848740000,null],[1712849220000,null],[1712849700000,null],[1712850180000,null],[1712850660000,null],[1712851140000,null],[1712851620000,null],[1712852100000,null],[1712852580000,null],[1712853060000,null],[1712853540000,null],[1712854020000,null],[1712854500000,null],[1712854980000,null],[1712855460000,null],[1712855940000,null],[1712856420000,null],[1712856900000,null],[1712857380000,null],[1712857860000,null],[1712858340000,null],[1712858820000,null],[1712859300000,null],[1712859780000,null],[1712860260000,null],[1712860740000,null],[1712861220000,null],[1712861700000,null],[1712862180000,null],[1712862660000,null],[1712863140000,null],[1712863620000,null],[1712864100000,null],[1712864580000,null],[1712865060000,null],[1712865540000,null],[1712866020000,null],[1712866500000,null],[1712866980000,null],[1712867460000,null],[1712867940000,null],[1712868420000,null],[1712868900000,null],[1712869380000,null],[1712869860000,null],[1712870340000,null],[1712870820000,null],[1712871300000,null],[1712871780000,null],[1712872260000,null],[1712872740000,null],[1712873220000,null],[1712873700000,null],[1712874180000,null],[1712874660000,null],[1712875140000,null],[1712875620000,null],[1712876100000,null],[1712876580000,null],[1712877060000,null],[1712877540000,null],[1712878020000,null],[1712878500000,null],[1712878980000,null],[1712879460000,null],[1712879940000,null],[1712880420000,null],[1712880900000,null],[1712881380000,null],[1712881860000,null],[1712882340000,null],[1712882820000,null],[1712883300000,null],[1712883780000,null],[1712884260000,null],[1712884740000,null],[1712885220000,null],[1712885700000,null],[1712886180000,null],[1712886660000,null],[1712887140000,null],[1712887620000,null],[1712888100000,null],[1712888580000,null],[1712889060000,null],[1712889540000,null],[1712890020000,null],[1712890500000,null],[1712890980000,null],[1712891460000,null],[1712891940000,null],[1712892420000,null],[1712892900000,null],[1712893380000,null],[1712893860000,null],[1712894340000,null],[1712894820000,null],[1712895300000,null],[1712895780000,null],[1712896260000,null],[1712896740000,null],[1712897220000,null],[1712897700000,null],[1712898180000,null],[1712898660000,null],[1712899140000,null],[1712899620000,null],[1712900100000,null],[1712900580000,null],[1712901060000,null],[1712901540000,null],[1712902020000,null],[1712902500000,null],[1712902980000,null],[1712903460000,null],[1712903940000,null],[1712904420000,null],[1712904900000,null],[1712905380000,null],[1712905860000,null],[1712906340000,null],[1712906820000,null],[1712907300000,null],[1712907780000,null],[1712908260000,null],[1712908740000,null],[1712909220000,null],[1712909700000,null],[1712910180000,null],[1712910660000,null],[1712911140000,null],[1712911620000,null],[1712912100000,null],[1712912580000,null],[1712913060000,null],[1712913540000,null],[1712914020000,null],[1712914500000,null],[1712914980000,null],[1712915460000,null],[1712915940000,null],[1712916420000,null],[1712916900000,null],[1712917380000,null],[1712917860000,null],[1712918340000,null],[1712918820000,null],[1712919300000,null],[1712919780000,null],[1712920260000,null],[1712920740000,null],[1712921220000,null],[1712921700000,null],[1712922180000,null],[1712922660000,null],[1712923140000,null],[1712923620000,null],[1712924100000,null],[1712924580000,null],[1712925060000,null],[1712925540000,null],[1712926020000,null],[1712926500000,null],[1712926980000,null],[1712927460000,null],[1712927940000,null],[1712928420000,null],[1712928900000,null],[1712929380000,null],[1712929860000,null],[1712930340000,null],[1712930820000,null],[1712931300000,null],[1712931780000,null],[1712932260000,null],[1712932740000,null],[1712933220000,null],[1712933700000,null],[1712934180000,null],[1712934660000,null],[1712935140000,null],[1712935620000,null],[1712936100000,null],[1712936580000,null],[1712937060000,null],[1712937540000,null],[1712938020000,null],[1712938500000,null],[1712938980000,null],[1712939460000,null],[1712939940000,null],[1712940420000,null],[1712940900000,null],[1712941380000,null],[1712941860000,null],[1712942340000,null],[1712942820000,null],[1712943300000,null],[1712943780000,null],[1712944260000,null],[1712944740000,null],[1712945220000,null],[1712945700000,null],[1712946180000,null],[1712946660000,null],[1712947140000,null],[1712947620000,null],[1712948100000,null],[1712948580000,null],[1712949060000,null],[1712949540000,null],[1712950020000,null],[1712950500000,null],[1712950980000,null],[1712951460000,null],[1712951940000,null],[1712952420000,null],[1712952900000,null],[1712953380000,null],[1712953860000,null],[1712954340000,null],[1712954820000,null],[1712955300000,null],[1712955780000,null],[1712956260000,null],[1712956740000,null],[1712957220000,null],[1712957700000,null],[1712958180000,null],[1712958660000,null],[1712959140000,null],[1712959620000,null],[1712960100000,null],[1712960580000,null],[1712961060000,null],[1712961540000,null],[1712962020000,null],[1712962500000,null],[1712962980000,null],[1712963460000,null],[1712963940000,null],[1712964420000,null],[1712964900000,null],[1712965380000,null],[1712965860000,null],[1712966340000,null],[1712966820000,null],[1712967300000,null],[1712967780000,null],[1712968260000,null],[1712968740000,null],[1712969220000,null],[1712969700000,null],[1712970180000,null],[1712970660000,null],[1712971140000,null],[1712971620000,null],[1712972100000,null],[1712972580000,null],[1712973060000,null],[1712973540000,null],[1712974020000,null],[1712974500000,null],[1712974980000,null],[1712975460000,null],[1712975940000,null],[1712976420000,null],[1712976900000,null],[1712977380000,null],[1712977860000,null],[1712978340000,null],[1712978820000,null],[1712979300000,null],[1712979780000,null],[1712980260000,null],[1712980740000,null],[1712981220000,null],[1712981700000,null],[1712982180000,null],[1712982660000,null],[1712983140000,null],[1712983620000,null],[1712984100000,null],[1712984580000,null],[1712985060000,null],[1712985540000,null],[1712986020000,null],[1712986500000,null],[1712986980000,null],[1712987460000,null],[1712987940000,null],[1712988420000,null],[1712988900000,null],[1712989380000,null],[1712989860000,null],[1712990340000,null],[1712990820000,null],[1712991300000,null],[1712991780000,null],[1712992260000,null],[1712992740000,null],[1712993220000,null],[1712993700000,null],[1712994180000,null],[1712994660000,null],[1712995140000,null],[1712995620000,null],[1712996100000,null],[1712996580000,null],[1712997060000,null],[1712997540000,null],[1712998020000,null],[1712998500000,null],[1712998980000,null],[1712999460000,null],[1712999940000,null],[1713000420000,null],[1713000900000,null],[1713001380000,null],[1713001860000,null],[1713002340000,null],[1713002820000,null],[1713003300000,null],[1713003780000,null],[1713004260000,null],[1713004740000,null],[1713005220000,null],[1713005700000,null],[1713006180000,null],[1713006660000,null],[1713007140000,null],[1713007620000,null],[1713008100000,null],[1713008580000,null],[1713009060000,null],[1713009540000,null],[1713010020000,null],[1713010500000,null],[1713010980000,null],[1713011460000,null],[1713011940000,null],[1713012420000,null],[1713012900000,null],[1713013380000,null],[1713013860000,null],[1713014340000,null],[1713014820000,null],[1713015300000,null],[1713015780000,null],[1713016260000,null],[1713016740000,null],[1713017220000,null],[1713017700000,null],[1713018180000,null],[1713018660000,null],[1713019140000,null],[1713019620000,null],[1713020100000,null],[1713020580000,null],[1713021060000,null],[1713021540000,null],[1713022020000,null],[1713022500000,null],[1713022980000,null],[1713023460000,null],[1713023940000,null],[1713024420000,null],[1713024900000,null],[1713025380000,null],[1713025860000,null],[1713026340000,null],[1713026820000,null],[1713027300000,null],[1713027780000,null],[1713028260000,null],[1713028740000,null],[1713029220000,null],[1713029700000,null],[1713030180000,null],[1713030660000,null],[1713031140000,null],[1713031620000,null],[1713032100000,null],[1713032580000,null],[1713033060000,null],[1713033540000,null],[1713034020000,null],[1713034500000,null],[1713034980000,null],[1713035460000,null],[1713035940000,null],[1713036420000,null],[1713036900000,null],[1713037380000,null],[1713037860000,null],[1713038340000,null],[1713038820000,null],[1713039300000,null],[1713039780000,null],[1713040260000,null],[1713040740000,null],[1713041220000,null],[1713041700000,null],[1713042180000,null],[1713042660000,null],[1713043140000,null],[1713043620000,null],[1713044100000,null],[1713044580000,null],[1713045060000,null],[1713045540000,null],[1713046020000,null],[1713046500000,null],[1713046980000,null],[1713047460000,null],[1713047940000,null],[1713048420000,null],[1713048900000,null],[1713049380000,null],[1713049860000,null],[1713050340000,null],[1713050820000,null],[1713051300000,null],[1713051780000,null],[1713052260000,null],[1713052740000,null],[1713053220000,null],[1713053700000,null],[1713054180000,null],[1713054660000,null],[1713055140000,null],[1713055620000,null],[1713056100000,null],[1713056580000,null],[1713057060000,null],[1713057540000,null],[1713058020000,null],[1713058500000,null],[1713058980000,null],[1713059460000,null],[1713059940000,null],[1713060420000,null],[1713060900000,null],[1713061380000,null],[1713061860000,null],[1713062340000,null],[1713062820000,null],[1713063300000,null],[1713063780000,null],[1713064260000,null],[1713064740000,null],[1713065220000,null],[1713065700000,null],[1713066180000,null],[1713066660000,null],[1713067140000,null],[1713067620000,null],[1713068100000,null],[1713068580000,null],[1713069060000,null],[1713069540000,null],[1713070020000,null],[1713070500000,null],[1713070980000,null],[1713071460000,null],[1713071940000,null],[1713072420000,null],[1713072900000,null],[1713073380000,null],[1713073860000,null],[1713074340000,null],[1713074820000,null],[1713075300000,null],[1713075780000,null],[1713076260000,null],[1713076740000,null],[1713077220000,null],[1713077700000,null],[1713078180000,null],[1713078660000,null],[1713079140000,null],[1713079620000,null],[1713080100000,null],[1713080580000,null],[1713081060000,null],[1713081540000,null],[1713082020000,null],[1713082500000,null],[1713082980000,null],[1713083460000,null],[1713083940000,null],[1713084420000,null],[1713084900000,null],[1713085380000,null],[1713085860000,null],[1713086340000,null],[1713086820000,null],[1713087300000,null],[1713087780000,null],[1713088260000,null],[1713088740000,null],[1713089220000,null],[1713089700000,null],[1713090180000,null],[1713090660000,null],[1713091140000,null],[1713091620000,null],[1713092100000,null],[1713092580000,null],[1713093060000,null],[1713093540000,null],[1713094020000,null],[1713094500000,null],[1713094980000,null],[1713095460000,null],[1713095940000,null],[1713096420000,null],[1713096900000,null],[1713097380000,null],[1713097860000,null],[1713098340000,null],[1713098820000,null],[1713099300000,null],[1713099780000,null],[1713100260000,null],[1713100740000,null],[1713101220000,null],[1713101700000,null],[1713102180000,null],[1713102660000,null],[1713103140000,null],[1713103620000,null],[1713104100000,null],[1713104580000,null],[1713105060000,null],[1713105540000,null],[1713106020000,null],[1713106500000,null],[1713106980000,null],[1713107460000,null],[1713107940000,null],[1713108420000,null],[1713108900000,null],[1713109380000,null],[1713109860000,null],[1713110340000,null],[1713110820000,null],[1713111300000,null],[1713111780000,null],[1713112260000,null],[1713112740000,null],[1713113220000,null],[1713113700000,null],[1713114180000,null],[1713114660000,null],[1713115140000,null],[1713115620000,null],[1713116100000,null],[1713116580000,null],[1713117060000,null],[1713117540000,null],[1713118020000,null],[1713118500000,null],[1713118980000,null],[1713119460000,null],[1713119940000,null],[1713120420000,null],[1713120900000,null],[1713121380000,null],[1713121860000,null],[1713122340000,null],[1713122820000,null],[1713123300000,null],[1713123780000,null],[1713124260000,null],[1713124740000,null],[1713125220000,null],[1713125700000,null],[1713126180000,null],[1713126660000,null],[1713127140000,null],[1713127620000,null],[1713128100000,null],[1713128580000,null],[1713129060000,null],[1713129540000,null],[1713130020000,null],[1713130500000,null],[1713130980000,null],[1713131460000,null],[1713131940000,null],[1713132420000,null],[1713132900000,null],[1713133380000,null],[1713133860000,null],[1713134340000,null],[1713134820000,null],[1713135300000,null],[1713135780000,null],[1713136260000,null],[1713136740000,null],[1713137220000,null],[1713137700000,null],[1713138180000,null],[1713138660000,null],[1713139140000,null],[1713139620000,null],[1713140100000,null],[1713140580000,null],[1713141060000,null],[1713141540000,null],[1713142020000,null],[1713142500000,null],[1713142980000,null],[1713143460000,null],[1713143940000,null],[1713144420000,null],[1713144900000,null],[1713145380000,null],[1713145860000,null],[1713146340000,null],[1713146820000,null],[1713147300000,null],[1713147780000,null],[1713148260000,null],[1713148740000,null],[1713149220000,null],[1713149700000,null],[1713150180000,null],[1713150660000,null],[1713151140000,null],[1713151620000,null],[1713152100000,null],[1713152580000,null],[1713153060000,null],[1713153540000,null],[1713154020000,null],[1713154500000,null],[1713154980000,null],[1713155460000,null],[1713155940000,null],[1713156420000,null],[1713156900000,null],[1713157380000,null],[1713157860000,null],[1713158340000,null],[1713158820000,null],[1713159300000,null],[1713159780000,null],[1713160260000,null],[1713160740000,null],[1713161220000,null],[1713161700000,null],[1713162180000,null],[1713162660000,null],[1713163140000,null],[1713163620000,null],[1713164100000,null],[1713164580000,null],[1713165060000,null],[1713165540000,null],[1713166020000,null],[1713166500000,null],[1713166980000,null],[1713167460000,null],[1713167940000,null],[1713168420000,null],[1713168900000,null],[1713169380000,null],[1713169860000,null],[1713170340000,null],[1713170820000,null],[1713171300000,null],[1713171780000,null],[1713172260000,null],[1713172740000,null],[1713173220000,null],[1713173700000,null],[1713174180000,null],[1713174660000,null],[1713175140000,null],[1713175620000,null],[1713176100000,null],[1713176580000,null],[1713177060000,null],[1713177540000,null],[1713178020000,null],[1713178500000,null],[1713178980000,null],[1713179460000,null],[1713179940000,null],[1713180420000,null],[1713180900000,null],[1713181380000,null],[1713181860000,null],[1713182340000,null],[1713182820000,null],[1713183300000,null],[1713183780000,null],[1713184260000,null],[1713184740000,null],[1713185220000,null],[1713185700000,null],[1713186180000,null],[1713186660000,null],[1713187140000,null],[1713187620000,null],[1713188100000,null],[1713188580000,null],[1713189060000,null],[1713189540000,null],[1713190020000,null],[1713190500000,null],[1713190980000,null],[1713191460000,null],[1713191940000,null],[1713192420000,null],[1713192900000,null],[1713193380000,null],[1713193860000,null],[1713194340000,null],[1713194820000,null],[1713195300000,null],[1713195780000,null],[1713196260000,null],[1713196740000,null],[1713197220000,null],[1713197700000,null],[1713198180000,null],[1713198660000,null],[1713199140000,null],[1713199620000,null],[1713200100000,null],[1713200580000,null],[1713201060000,null],[1713201540000,null],[1713202020000,null],[1713202500000,null],[1713202980000,null],[1713203460000,null],[1713203940000,null],[1713204420000,null],[1713204900000,null],[1713205380000,null],[1713205860000,null],[1713206340000,null],[1713206820000,null],[1713207300000,null],[1713207780000,null],[1713208260000,null],[1713208740000,null],[1713209220000,null],[1713209700000,null],[1713210180000,null],[1713210660000,null],[1713211140000,null],[1713211620000,null],[1713212100000,null],[1713212580000,null],[1713213060000,null],[1713213540000,null],[1713214020000,null],[1713214500000,null],[1713214980000,null],[1713215460000,null],[1713215940000,null],[1713216420000,null],[1713216900000,null],[1713217380000,null],[1713217860000,null],[1713218340000,null],[1713218820000,null],[1713219300000,null],[1713219780000,null],[1713220260000,null],[1713220740000,null],[1713221220000,null],[1713221700000,null],[1713222180000,null],[1713222660000,null],[1713223140000,null],[1713223620000,null],[1713224100000,null],[1713224580000,null],[1713225060000,null],[1713225540000,null],[1713226020000,null],[1713226500000,null],[1713226980000,null],[1713227460000,null],[1713227940000,null],[1713228420000,null],[1713228900000,null],[1713229380000,null],[1713229860000,null],[1713230340000,null],[1713230820000,null],[1713231300000,null],[1713231780000,null],[1713232260000,null],[1713232740000,null],[1713233220000,null],[1713233700000,null],[1713234180000,null],[1713234660000,null],[1713235140000,null],[1713235620000,null],[1713236100000,null],[1713236580000,null],[1713237060000,null],[1713237540000,null],[1713238020000,null],[1713238500000,null],[1713238980000,null],[1713239460000,null],[1713239940000,null],[1713240420000,null],[1713240900000,null],[1713241380000,null],[1713241860000,null],[1713242340000,null],[1713242820000,null],[1713243300000,null],[1713243780000,null],[1713244260000,null],[1713244740000,null],[1713245220000,null],[1713245700000,null],[1713246180000,null],[1713246660000,null],[1713247140000,null],[1713247620000,null],[1713248100000,null],[1713248580000,null],[1713249060000,null],[1713249540000,null],[1713250020000,null],[1713250500000,null],[1713250980000,null],[1713251460000,null],[1713251940000,null],[1713252420000,null],[1713252900000,null],[1713253380000,null],[1713253860000,null],[1713254340000,null],[1713254820000,null],[1713255300000,null],[1713255780000,null],[1713256260000,null],[1713256740000,null],[1713257220000,null],[1713257700000,null],[1713258180000,null],[1713258660000,null],[1713259140000,null],[1713259620000,null],[1713260100000,null],[1713260580000,null],[1713261060000,null],[1713261540000,null],[1713262020000,null],[1713262500000,null],[1713262980000,null],[1713263460000,null],[1713263940000,null],[1713264420000,null],[1713264900000,null],[1713265380000,null],[1713265860000,null],[1713266340000,null],[1713266820000,null],[1713267300000,null],[1713267780000,null],[1713268260000,null],[1713268740000,null],[1713269220000,null],[1713269700000,null],[1713270180000,null],[1713270660000,null],[1713271140000,null],[1713271620000,null],[1713272100000,null],[1713272580000,null],[1713273060000,null],[1713273540000,null],[1713274020000,null],[1713274500000,null],[1713274980000,null],[1713275460000,null],[1713275940000,null],[1713276420000,null],[1713276900000,null],[1713277380000,null],[1713277860000,null],[1713278340000,null],[1713278820000,null],[1713279300000,null],[1713279780000,null],[1713280260000,null],[1713280740000,null],[1713281220000,null],[1713281700000,null],[1713282180000,null],[1713282660000,null],[1713283140000,null],[1713283620000,null],[1713284100000,null],[1713284580000,null],[1713285060000,null],[1713285540000,null],[1713286020000,null],[1713286500000,null],[1713286980000,null],[1713287460000,null],[1713287940000,null],[1713288420000,null],[1713288900000,null],[1713289380000,null],[1713289860000,null],[1713290340000,null],[1713290820000,null],[1713291300000,null],[1713291780000,null],[1713292260000,null],[1713292740000,null],[1713293220000,null],[1713293700000,null],[1713294180000,null],[1713294660000,null],[1713295140000,null],[1713295620000,null],[1713296100000,null],[1713296580000,null],[1713297060000,null],[1713297540000,null],[1713298020000,null],[1713298500000,null],[1713298980000,null],[1713299460000,null],[1713299940000,null],[1713300420000,null],[1713300900000,null],[1713301380000,null],[1713301860000,null],[1713302340000,null],[1713302820000,null],[1713303300000,null],[1713303780000,null],[1713304260000,null],[1713304740000,null],[1713305220000,null],[1713305700000,null],[1713306180000,null],[1713306660000,null],[1713307140000,null],[1713307620000,null],[1713308100000,null],[1713308580000,null],[1713309060000,null],[1713309540000,null],[1713310020000,null],[1713310500000,null],[1713310980000,null],[1713311460000,null],[1713311940000,null],[1713312420000,null],[1713312900000,null],[1713313380000,null],[1713313860000,null],[1713314340000,null],[1713314820000,null],[1713315300000,null],[1713315780000,null],[1713316260000,null],[1713316740000,null],[1713317220000,null],[1713317700000,null],[1713318180000,null],[1713318660000,null],[1713319140000,null],[1713319620000,null],[1713320100000,null],[1713320580000,null],[1713321060000,null],[1713321540000,null],[1713322020000,null],[1713322500000,null],[1713322980000,null],[1713323460000,null],[1713323940000,null],[1713324420000,null],[1713324900000,null],[1713325380000,null],[1713325860000,null],[1713326340000,null],[1713326820000,null],[1713327300000,null],[1713327780000,null],[1713328260000,null],[1713328740000,null],[1713329220000,null],[1713329700000,null],[1713330180000,null],[1713330660000,null],[1713331140000,null],[1713331620000,null],[1713332100000,null],[1713332580000,null],[1713333060000,null],[1713333540000,null],[1713334020000,null],[1713334500000,null],[1713334980000,null],[1713335460000,null],[1713335940000,null],[1713336420000,null],[1713336900000,null],[1713337380000,null],[1713337860000,null],[1713338340000,null],[1713338820000,null],[1713339300000,null],[1713339780000,null],[1713340260000,null],[1713340740000,null],[1713341220000,null],[1713341700000,null],[1713342180000,null],[1713342660000,null],[1713343140000,null],[1713343620000,null],[1713344100000,null],[1713344580000,null],[1713345060000,null],[1713345540000,null],[1713346020000,null],[1713346500000,null],[1713346980000,null],[1713347460000,null],[1713347940000,null],[1713348420000,null],[1713348900000,null],[1713349380000,null],[1713349860000,null],[1713350340000,null],[1713350820000,null],[1713351300000,null],[1713351780000,null],[1713352260000,null],[1713352740000,null],[1713353220000,null],[1713353700000,null],[1713354180000,null],[1713354660000,null],[1713355140000,null],[1713355620000,null],[1713356100000,null],[1713356580000,null],[1713357060000,null],[1713357540000,null],[1713358020000,null],[1713358500000,null],[1713358980000,null],[1713359460000,null],[1713359940000,null],[1713360420000,null],[1713360900000,null],[1713361380000,null],[1713361860000,null],[1713362340000,null],[1713362820000,null],[1713363300000,null],[1713363780000,null],[1713364260000,null],[1713364740000,null],[1713365220000,null],[1713365700000,null],[1713366180000,null],[1713366660000,null],[1713367140000,null],[1713367620000,null],[1713368100000,null],[1713368580000,null],[1713369060000,null],[1713369540000,null],[1713370020000,null],[1713370500000,null],[1713370980000,null],[1713371460000,null],[1713371940000,null],[1713372420000,null],[1713372900000,null],[1713373380000,null],[1713373860000,null],[1713374340000,null],[1713374820000,null],[1713375300000,null],[1713375780000,null],[1713376260000,null],[1713376740000,null],[1713377220000,null],[1713377700000,null],[1713378180000,null],[1713378660000,null],[1713379140000,null],[1713379620000,null],[1713380100000,null],[1713380580000,null],[1713381060000,null],[1713381540000,null],[1713382020000,null],[1713382500000,null],[1713382980000,null],[1713383460000,null],[1713383940000,null],[1713384420000,null],[1713384900000,null],[1713385380000,null],[1713385860000,null],[1713386340000,null],[1713386820000,null],[1713387300000,null],[1713387780000,null],[1713388260000,null],[1713388740000,null],[1713389220000,null],[1713389700000,null],[1713390180000,null],[1713390660000,null],[1713391140000,null],[1713391620000,null],[1713392100000,null],[1713392580000,null],[1713393060000,null],[1713393540000,null],[1713394020000,null],[1713394500000,null],[1713394980000,null],[1713395460000,null],[1713395940000,null],[1713396420000,null],[1713396900000,null],[1713397380000,null],[1713397860000,null],[1713398340000,null],[1713398820000,null],[1713399300000,null],[1713399780000,null],[1713400260000,null],[1713400740000,null],[1713401220000,null],[1713401700000,null],[1713402180000,null],[1713402660000,null],[1713403140000,null],[1713403620000,null],[1713404100000,null],[1713404580000,null],[1713405060000,null],[1713405540000,null],[1713406020000,null],[1713406500000,null],[1713406980000,null],[1713407460000,null],[1713407940000,null],[1713408420000,null],[1713408900000,null],[1713409380000,null],[1713409860000,null],[1713410340000,null],[1713410820000,null],[1713411300000,null],[1713411780000,null],[1713412260000,null],[1713412740000,null],[1713413220000,null],[1713413700000,null],[1713414180000,null],[1713414660000,null],[1713415140000,null],[1713415620000,null],[1713416100000,null],[1713416580000,null],[1713417060000,null],[1713417540000,null],[1713418020000,null],[1713418500000,null],[1713418980000,null],[1713419460000,null],[1713419940000,null],[1713420420000,null],[1713420900000,null],[1713421380000,null],[1713421860000,null],[1713422340000,null],[1713422820000,null],[1713423300000,null],[1713423780000,null],[1713424260000,null],[1713424740000,null],[1713425220000,null],[1713425700000,null],[1713426180000,null],[1713426660000,null],[1713427140000,null],[1713427620000,null],[1713428100000,null],[1713428580000,null],[1713429060000,null],[1713429540000,null],[1713430020000,null],[1713430500000,null],[1713430980000,null],[1713431460000,null],[1713431940000,null],[1713432420000,null],[1713432900000,null],[1713433380000,null],[1713433860000,null],[1713434340000,null],[1713434820000,null],[1713435300000,null],[1713435780000,null],[1713436260000,null],[1713436740000,null],[1713437220000,null],[1713437700000,null],[1713438180000,null],[1713438660000,null],[1713439140000,null],[1713439620000,null],[1713440100000,null],[1713440580000,null],[1713441060000,null],[1713441540000,null],[1713442020000,null],[1713442500000,null],[1713442980000,null],[1713443460000,null],[1713443940000,null],[1713444420000,null],[1713444900000,null],[1713445380000,null],[1713445860000,null],[1713446340000,null],[1713446820000,null],[1713447300000,null],[1713447780000,null],[1713448260000,null],[1713448740000,null],[1713449220000,null],[1713449700000,null],[1713450180000,null],[1713450660000,null],[1713451140000,null],[1713451620000,null],[1713452100000,null],[1713452580000,null],[1713453060000,null],[1713453540000,null],[1713454020000,null],[1713454500000,null],[1713454980000,null],[1713455460000,null],[1713455940000,null],[1713456420000,null],[1713456900000,null],[1713457380000,null],[1713457860000,null],[1713458340000,null],[1713458820000,null],[1713459300000,null],[1713459780000,null],[1713460260000,null],[1713460740000,null],[1713461220000,null],[1713461700000,null],[1713462180000,null],[1713462660000,null],[1713463140000,null],[1713463620000,null],[1713464100000,null],[1713464580000,null],[1713465060000,null],[1713465540000,null],[1713466020000,null],[1713466500000,null],[1713466980000,null],[1713467460000,null],[1713467940000,null],[1713468420000,null],[1713468900000,null],[1713469380000,null],[1713469860000,null],[1713470340000,null],[1713470820000,null],[1713471300000,null],[1713471780000,null],[1713472260000,null],[1713472740000,null],[1713473220000,null],[1713473700000,null],[1713474180000,null],[1713474660000,null],[1713475140000,null],[1713475620000,null],[1713476100000,null],[1713476580000,null],[1713477060000,null],[1713477540000,null],[1713478020000,null],[1713478500000,null],[1713478980000,null],[1713479460000,null],[1713479940000,null],[1713480420000,null],[1713480900000,null],[1713481380000,null],[1713481860000,null],[1713482340000,null],[1713482820000,null],[1713483300000,null],[1713483780000,null],[1713484260000,null],[1713484740000,null],[1713485220000,null],[1713485700000,null],[1713486180000,null],[1713486660000,null],[1713487140000,null],[1713487620000,null],[1713488100000,null],[1713488580000,null],[1713489060000,null],[1713489540000,null],[1713490020000,null],[1713490500000,null],[1713490980000,null],[1713491460000,null],[1713491940000,null],[1713492420000,null],[1713492900000,null],[1713493380000,null],[1713493860000,null],[1713494340000,null],[1713494820000,null],[1713495300000,null],[1713495780000,null],[1713496260000,null],[1713496740000,null],[1713497220000,null],[1713497700000,null],[1713498180000,null],[1713498660000,null],[1713499140000,null],[1713499620000,null],[1713500100000,null],[1713500580000,null],[1713501060000,null],[1713501540000,null],[1713502020000,null],[1713502500000,null],[1713502980000,null],[1713503460000,null],[1713503940000,null],[1713504420000,null],[1713504900000,null],[1713505380000,null],[1713505860000,null],[1713506340000,null],[1713506820000,null],[1713507300000,null],[1713507780000,null],[1713508260000,null],[1713508740000,null],[1713509220000,null],[1713509700000,null],[1713510180000,null],[1713510660000,null],[1713511140000,null],[1713511620000,null],[1713512100000,null],[1713512580000,null],[1713513060000,null],[1713513540000,null],[1713514020000,null],[1713514500000,null],[1713514980000,null],[1713515460000,null],[1713515940000,null],[1713516420000,null],[1713516900000,null],[1713517380000,null],[1713517860000,null],[1713518340000,null],[1713518820000,null],[1713519300000,null],[1713519780000,null],[1713520260000,null],[1713520740000,null],[1713521220000,null],[1713521700000,null],[1713522180000,null],[1713522660000,null],[1713523140000,null],[1713523620000,null],[1713524100000,null],[1713524580000,null],[1713525060000,null],[1713525540000,null],[1713526020000,null],[1713526500000,null],[1713526980000,null],[1713527460000,null],[1713527940000,null],[1713528420000,null],[1713528900000,null],[1713529380000,null],[1713529860000,null],[1713530340000,null],[1713530820000,null],[1713531300000,null],[1713531780000,null],[1713532260000,null],[1713532740000,null],[1713533220000,null],[1713533700000,null],[1713534180000,null],[1713534660000,null],[1713535140000,null],[1713535620000,null],[1713536100000,null],[1713536580000,null],[1713537060000,null],[1713537540000,null],[1713538020000,null],[1713538500000,null],[1713538980000,null],[1713539460000,null],[1713539940000,null],[1713540420000,null],[1713540900000,null],[1713541380000,null],[1713541860000,null],[1713542340000,null],[1713542820000,null],[1713543300000,null],[1713543780000,null],[1713544260000,null],[1713544740000,null],[1713545220000,null],[1713545700000,null],[1713546180000,null],[1713546660000,null],[1713547140000,null],[1713547620000,null],[1713548100000,null],[1713548580000,null],[1713549060000,null],[1713549540000,null],[1713550020000,null],[1713550500000,null],[1713550980000,null],[1713551460000,null],[1713551940000,null],[1713552420000,null],[1713552900000,null],[1713553380000,null],[1713553860000,null],[1713554340000,null],[1713554820000,null],[1713555300000,null],[1713555780000,null],[1713556260000,null],[1713556740000,null],[1713557220000,null],[1713557700000,null],[1713558180000,null],[1713558660000,null],[1713559140000,null],[1713559620000,null],[1713560100000,null],[1713560580000,null],[1713561060000,null],[1713561540000,null],[1713562020000,null],[1713562500000,null],[1713562980000,null],[1713563460000,null],[1713563940000,null],[1713564420000,null],[1713564900000,null],[1713565380000,null],[1713565860000,null],[1713566340000,null],[1713566820000,null],[1713567300000,null],[1713567780000,null],[1713568260000,null],[1713568740000,null],[1713569220000,null],[1713569700000,null],[1713570180000,null],[1713570660000,null],[1713571140000,null],[1713571620000,null],[1713572100000,null],[1713572580000,null],[1713573060000,null],[1713573540000,null],[1713574020000,null],[1713574500000,null],[1713574980000,null],[1713575460000,null],[1713575940000,null],[1713576420000,null],[1713576900000,null],[1713577380000,null],[1713577860000,null],[1713578340000,null],[1713578820000,null],[1713579300000,null],[1713579780000,null],[1713580260000,null],[1713580740000,null],[1713581220000,null],[1713581700000,null],[1713582180000,null],[1713582660000,null],[1713583140000,null],[1713583620000,null],[1713584100000,null],[1713584580000,null],[1713585060000,null],[1713585540000,null],[1713586020000,null],[1713586500000,null],[1713586980000,null],[1713587460000,null],[1713587940000,null],[1713588420000,null],[1713588900000,null],[1713589380000,null],[1713589860000,null],[1713590340000,null],[1713590820000,null],[1713591300000,null],[1713591780000,null],[1713592260000,null],[1713592740000,null],[1713593220000,null],[1713593700000,null],[1713594180000,null],[1713594660000,null],[1713595140000,null],[1713595620000,null],[1713596100000,null],[1713596580000,null],[1713597060000,null],[1713597540000,null],[1713598020000,null],[1713598500000,null],[1713598980000,null],[1713599460000,null],[1713599940000,null],[1713600420000,null],[1713600900000,null],[1713601380000,null],[1713601860000,null],[1713602340000,null],[1713602820000,null],[1713603300000,null],[1713603780000,null],[1713604260000,null],[1713604740000,null],[1713605220000,null],[1713605700000,null],[1713606180000,null],[1713606660000,null],[1713607140000,null],[1713607620000,null],[1713608100000,null],[1713608580000,null],[1713609060000,null],[1713609540000,null],[1713610020000,null],[1713610500000,null],[1713610980000,null],[1713611460000,null],[1713611940000,null],[1713612420000,null],[1713612900000,null],[1713613380000,null],[1713613860000,null],[1713614340000,null],[1713614820000,null],[1713615300000,null],[1713615780000,null],[1713616260000,null],[1713616740000,null],[1713617220000,null],[1713617700000,null],[1713618180000,null],[1713618660000,null],[1713619140000,null],[1713619620000,null],[1713620100000,null],[1713620580000,null],[1713621060000,null],[1713621540000,null],[1713622020000,null],[1713622500000,null],[1713622980000,null],[1713623460000,null],[1713623940000,null],[1713624420000,null],[1713624900000,null],[1713625380000,null],[1713625860000,null],[1713626340000,null],[1713626820000,null],[1713627300000,null],[1713627780000,null],[1713628260000,null],[1713628740000,null],[1713629220000,null],[1713629700000,null],[1713630180000,null],[1713630660000,null],[1713631140000,null],[1713631620000,null],[1713632100000,null],[1713632580000,null],[1713633060000,null],[1713633540000,null],[1713634020000,null],[1713634500000,null],[1713634980000,null],[1713635460000,null],[1713635940000,null],[1713636420000,null],[1713636900000,null],[1713637380000,null],[1713637860000,null],[1713638340000,null],[1713638820000,null],[1713639300000,null],[1713639780000,null],[1713640260000,null],[1713640740000,null],[1713641220000,null],[1713641700000,null],[1713642180000,null],[1713642660000,null],[1713643140000,null],[1713643620000,null],[1713644100000,null],[1713644580000,null],[1713645060000,null],[1713645540000,null],[1713646020000,null],[1713646500000,null],[1713646980000,null],[1713647460000,null],[1713647940000,null],[1713648420000,null],[1713648900000,null],[1713649380000,null],[1713649860000,null],[1713650340000,null],[1713650820000,null],[1713651300000,null],[1713651780000,null],[1713652260000,null],[1713652740000,null],[1713653220000,null],[1713653700000,null],[1713654180000,null],[1713654660000,null],[1713655140000,null],[1713655620000,null],[1713656100000,null],[1713656580000,null],[1713657060000,null],[1713657540000,null],[1713658020000,null],[1713658500000,null],[1713658980000,null],[1713659460000,null],[1713659940000,null],[1713660420000,null],[1713660900000,null],[1713661380000,null],[1713661860000,null],[1713662340000,null],[1713662820000,null],[1713663300000,null],[1713663780000,null],[1713664260000,null],[1713664740000,null],[1713665220000,null],[1713665700000,null],[1713666180000,null],[1713666660000,null],[1713667140000,null],[1713667620000,null],[1713668100000,null],[1713668580000,null],[1713669060000,null],[1713669540000,null],[1713670020000,null],[1713670500000,null],[1713670980000,null],[1713671460000,null],[1713671940000,null],[1713672420000,null],[1713672900000,null],[1713673380000,null],[1713673860000,null],[1713674340000,null],[1713674820000,null],[1713675300000,null],[1713675780000,null],[1713676260000,null],[1713676740000,null],[1713677220000,null],[1713677700000,null],[1713678180000,null],[1713678660000,null],[1713679140000,null],[1713679620000,null],[1713680100000,null],[1713680580000,null],[1713681060000,null],[1713681540000,null],[1713682020000,null],[1713682500000,null],[1713682980000,null],[1713683460000,null],[1713683940000,null],[1713684420000,null],[1713684900000,null],[1713685380000,null],[1713685860000,null],[1713686340000,null],[1713686820000,null],[1713687300000,null],[1713687780000,null],[1713688260000,null],[1713688740000,null],[1713689220000,null],[1713689700000,null],[1713690180000,null],[1713690660000,null],[1713691140000,null],[1713691620000,null],[1713692100000,null],[1713692580000,null],[1713693060000,null],[1713693540000,null],[1713694020000,null],[1713694500000,null],[1713694980000,null],[1713695460000,null],[1713695940000,null],[1713696420000,null],[1713696900000,null],[1713697380000,null],[1713697860000,null],[1713698340000,null],[1713698820000,null],[1713699300000,null],[1713699780000,null],[1713700260000,null],[1713700740000,null],[1713701220000,null],[1713701700000,null],[1713702180000,null],[1713702660000,null],[1713703140000,null],[1713703620000,null],[1713704100000,null],[1713704580000,null],[1713705060000,null],[1713705540000,null],[1713706020000,null],[1713706500000,null],[1713706980000,null],[1713707460000,null],[1713707940000,null],[1713708420000,null],[1713708900000,null],[1713709380000,null],[1713709860000,null],[1713710340000,null],[1713710820000,null],[1713711300000,null],[1713711780000,null],[1713712260000,null],[1713712740000,null],[1713713220000,null],[1713713700000,null],[1713714180000,null],[1713714660000,null],[1713715140000,null],[1713715620000,null],[1713716100000,null],[1713716580000,null],[1713717060000,null],[1713717540000,null],[1713718020000,null],[1713718500000,null],[1713718980000,null],[1713719460000,null],[1713719940000,null],[1713720420000,null],[1713720900000,null],[1713721380000,null],[1713721860000,null],[1713722340000,null],[1713722820000,null],[1713723300000,null],[1713723780000,null],[1713724260000,null],[1713724740000,null],[1713725220000,null],[1713725700000,null],[1713726180000,null],[1713726660000,null],[1713727140000,null],[1713727620000,null],[1713728100000,null],[1713728580000,null],[1713729060000,null],[1713729540000,null],[1713730020000,null],[1713730500000,null],[1713730980000,null],[1713731460000,null],[1713731940000,null],[1713732420000,null],[1713732900000,null],[1713733380000,null],[1713733860000,null],[1713734340000,null],[1713734820000,null],[1713735300000,null],[1713735780000,null],[1713736260000,null],[1713736740000,null],[1713737220000,null],[1713737700000,null],[1713738180000,null],[1713738660000,null],[1713739140000,null],[1713739620000,null],[1713740100000,null],[1713740580000,null],[1713741060000,null],[1713741540000,null],[1713742020000,null],[1713742500000,null],[1713742980000,null],[1713743460000,null],[1713743940000,null],[1713744420000,null],[1713744900000,null],[1713745380000,null],[1713745860000,null],[1713746340000,null],[1713746820000,null],[1713747300000,null],[1713747780000,null],[1713748260000,null],[1713748740000,null],[1713749220000,null],[1713749700000,null],[1713750180000,null],[1713750660000,null],[1713751140000,null],[1713751620000,null],[1713752100000,null],[1713752580000,null],[1713753060000,null],[1713753540000,null],[1713754020000,null],[1713754500000,null],[1713754980000,null],[1713755460000,null],[1713755940000,null],[1713756420000,null],[1713756900000,null],[1713757380000,null],[1713757860000,null],[1713758340000,null],[1713758820000,null],[1713759300000,null],[1713759780000,null],[1713760260000,null],[1713760740000,null],[1713761220000,null],[1713761700000,null],[1713762180000,null],[1713762660000,null],[1713763140000,null],[1713763620000,null],[1713764100000,null],[1713764580000,null],[1713765060000,null],[1713765540000,null],[1713766020000,null],[1713766500000,null],[1713766980000,null],[1713767460000,null],[1713767940000,null],[1713768420000,null],[1713768900000,null],[1713769380000,null],[1713769860000,null],[1713770340000,null],[1713770820000,null],[1713771300000,null],[1713771780000,null],[1713772260000,null],[1713772740000,null],[1713773220000,null],[1713773700000,null],[1713774180000,null],[1713774660000,null],[1713775140000,null],[1713775620000,null],[1713776100000,null],[1713776580000,null],[1713777060000,null],[1713777540000,null],[1713778020000,null],[1713778500000,null],[1713778980000,null],[1713779460000,null],[1713779940000,null],[1713780420000,null],[1713780900000,null],[1713781380000,null],[1713781860000,null],[1713782340000,null],[1713782820000,null],[1713783300000,null],[1713783780000,null],[1713784260000,null],[1713784740000,null],[1713785220000,null],[1713785700000,null],[1713786180000,null],[1713786660000,null],[1713787140000,null],[1713787620000,null],[1713788100000,null],[1713788580000,null],[1713789060000,null],[1713789540000,null],[1713790020000,null],[1713790500000,null],[1713790980000,null],[1713791460000,null],[1713791940000,null],[1713792420000,null],[1713792900000,null],[1713793380000,null],[1713793860000,null],[1713794340000,null],[1713794820000,null],[1713795300000,null],[1713795780000,null],[1713796260000,null],[1713796740000,null],[1713797220000,null],[1713797700000,null],[1713798180000,null],[1713798660000,null],[1713799140000,null],[1713799620000,null],[1713800100000,null],[1713800580000,null],[1713801060000,null],[1713801540000,null],[1713802020000,null],[1713802500000,null],[1713802980000,null],[1713803460000,null],[1713803940000,null],[1713804420000,null],[1713804900000,null],[1713805380000,null],[1713805860000,null],[1713806340000,null],[1713806820000,null],[1713807300000,null],[1713807780000,null],[1713808260000,null],[1713808740000,null],[1713809220000,null],[1713809700000,null],[1713810180000,null],[1713810660000,null],[1713811140000,null],[1713811620000,null],[1713812100000,null],[1713812580000,null],[1713813060000,null],[1713813540000,null],[1713814020000,null],[1713814500000,null],[1713814980000,null],[1713815460000,null],[1713815940000,null],[1713816420000,null],[1713816900000,null],[1713817380000,null],[1713817860000,null],[1713818340000,null],[1713818820000,null],[1713819300000,null],[1713819780000,null],[1713820260000,null],[1713820740000,null],[1713821220000,null],[1713821700000,null],[1713822180000,null],[1713822660000,null],[1713823140000,null],[1713823620000,null],[1713824100000,null],[1713824580000,null],[1713825060000,null],[1713825540000,null],[1713826020000,null],[1713826500000,null],[1713826980000,null],[1713827460000,null],[1713827940000,null],[1713828420000,null],[1713828900000,null],[1713829380000,null],[1713829860000,null],[1713830340000,null],[1713830820000,null],[1713831300000,null],[1713831780000,null],[1713832260000,null],[1713832740000,null],[1713833220000,null],[1713833700000,null],[1713834180000,null],[1713834660000,null],[1713835140000,null],[1713835620000,null],[1713836100000,null],[1713836580000,null],[1713837060000,null],[1713837540000,null],[1713838020000,null],[1713838500000,null],[1713838980000,null],[1713839460000,null],[1713839940000,null],[1713840420000,null],[1713840900000,null],[1713841380000,null],[1713841860000,null],[1713842340000,null],[1713842820000,null],[1713843300000,null],[1713843780000,null],[1713844260000,null],[1713844740000,null],[1713845220000,null],[1713845700000,null],[1713846180000,null],[1713846660000,null],[1713847140000,null],[1713847620000,null],[1713848100000,null],[1713848580000,null],[1713849060000,null],[1713849540000,null],[1713850020000,null],[1713850500000,null],[1713850980000,null],[1713851460000,null],[1713851940000,null],[1713852420000,null],[1713852900000,null],[1713853380000,null],[1713853860000,null],[1713854340000,null],[1713854820000,null],[1713855300000,null],[1713855780000,null],[1713856260000,null],[1713856740000,null],[1713857220000,null],[1713857700000,null],[1713858180000,null],[1713858660000,null],[1713859140000,null],[1713859620000,null],[1713860100000,null],[1713860580000,null],[1713861060000,null],[1713861540000,null],[1713862020000,null],[1713862500000,null],[1713862980000,null],[1713863460000,null],[1713863940000,null],[1713864420000,null],[1713864900000,null],[1713865380000,null],[1713865860000,null],[1713866340000,null],[1713866820000,null],[1713867300000,null],[1713867780000,null],[1713868260000,null],[1713868740000,null],[1713869220000,null],[1713869700000,null],[1713870180000,null],[1713870660000,null],[1713871140000,null],[1713871620000,null],[1713872100000,null],[1713872580000,null],[1713873060000,null],[1713873540000,null],[1713874020000,null],[1713874500000,null],[1713874980000,null],[1713875460000,null],[1713875940000,null],[1713876420000,null],[1713876900000,null],[1713877380000,null],[1713877860000,null],[1713878340000,null],[1713878820000,null],[1713879300000,null],[1713879780000,null],[1713880260000,null],[1713880740000,null],[1713881220000,null],[1713881700000,null],[1713882180000,null],[1713882660000,null],[1713883140000,null],[1713883620000,null],[1713884100000,null],[1713884580000,null],[1713885060000,null],[1713885540000,null],[1713886020000,null],[1713886500000,null],[1713886980000,null],[1713887460000,null],[1713887940000,null],[1713888420000,null],[1713888900000,null],[1713889380000,null],[1713889860000,null],[1713890340000,null],[1713890820000,null],[1713891300000,null],[1713891780000,null],[1713892260000,null],[1713892740000,null],[1713893220000,null],[1713893700000,null],[1713894180000,null],[1713894660000,null],[1713895140000,null],[1713895620000,null],[1713896100000,null],[1713896580000,null],[1713897060000,null],[1713897540000,null],[1713898020000,null],[1713898500000,null],[1713898980000,null],[1713899460000,null],[1713899940000,null],[1713900420000,null],[1713900900000,null],[1713901380000,null],[1713901860000,null],[1713902340000,null],[1713902820000,null],[1713903300000,null],[1713903780000,null],[1713904260000,null],[1713904740000,null],[1713905220000,null],[1713905700000,null],[1713906180000,null],[1713906660000,null],[1713907140000,null],[1713907620000,null],[1713908100000,null],[1713908580000,null],[1713909060000,null],[1713909540000,null],[1713910020000,null],[1713910500000,null],[1713910980000,null],[1713911460000,null],[1713911940000,null],[1713912420000,null],[1713912900000,null],[1713913380000,null],[1713913860000,null],[1713914340000,null],[1713914820000,null],[1713915300000,null],[1713915780000,null],[1713916260000,null],[1713916740000,null],[1713917220000,null],[1713917700000,null],[1713918180000,null],[1713918660000,null],[1713919140000,null],[1713919620000,null],[1713920100000,null],[1713920580000,null],[1713921060000,null],[1713921540000,null],[1713922020000,null],[1713922500000,null],[1713922980000,null],[1713923460000,null],[1713923940000,null],[1713924420000,null],[1713924900000,null],[1713925380000,null],[1713925860000,null],[1713926340000,null],[1713926820000,null],[1713927300000,null],[1713927780000,null],[1713928260000,null],[1713928740000,null],[1713929220000,null],[1713929700000,null],[1713930180000,null],[1713930660000,null],[1713931140000,null],[1713931620000,null],[1713932100000,null],[1713932580000,null],[1713933060000,null],[1713933540000,null],[1713934020000,null],[1713934500000,null],[1713934980000,null],[1713935460000,null],[1713935940000,null],[1713936420000,null],[1713936900000,null],[1713937380000,null],[1713937860000,null],[1713938340000,null],[1713938820000,null],[1713939300000,null],[1713939780000,null],[1713940260000,null],[1713940740000,null],[1713941220000,null],[1713941700000,null],[1713942180000,null],[1713942660000,null],[1713943140000,null],[1713943620000,null],[1713944100000,null],[1713944580000,null],[1713945060000,null],[1713945540000,null],[1713946020000,null],[1713946500000,null],[1713946980000,null],[1713947460000,null],[1713947940000,null],[1713948420000,null],[1713948900000,null],[1713949380000,null],[1713949860000,null],[1713950340000,null],[1713950820000,null],[1713951300000,null],[1713951780000,null],[1713952260000,null],[1713952740000,null],[1713953220000,null],[1713953700000,null],[1713954180000,null],[1713954660000,null],[1713955140000,null],[1713955620000,null],[1713956100000,null],[1713956580000,null],[1713957060000,null],[1713957540000,null],[1713958020000,null],[1713958500000,null],[1713958980000,null],[1713959460000,null],[1713959940000,null],[1713960420000,null],[1713960900000,null],[1713961380000,null],[1713961860000,null],[1713962340000,null],[1713962820000,null],[1713963300000,null],[1713963780000,null],[1713964260000,null],[1713964740000,null],[1713965220000,null],[1713965700000,null],[1713966180000,null],[1713966660000,null],[1713967140000,null],[1713967620000,null],[1713968100000,null],[1713968580000,null],[1713969060000,null],[1713969540000,null],[1713970020000,null],[1713970500000,null],[1713970980000,null],[1713971460000,null],[1713971940000,null],[1713972420000,null],[1713972900000,null],[1713973380000,null],[1713973860000,null],[1713974340000,null],[1713974820000,null],[1713975300000,null],[1713975780000,null],[1713976260000,null],[1713976740000,null],[1713977220000,null],[1713977700000,null],[1713978180000,null],[1713978660000,null],[1713979140000,null],[1713979620000,null],[1713980100000,null],[1713980580000,null],[1713981060000,null],[1713981540000,null],[1713982020000,null],[1713982500000,null],[1713982980000,null],[1713983460000,null],[1713983940000,null],[1713984420000,null],[1713984900000,null],[1713985380000,null],[1713985860000,null],[1713986340000,null],[1713986820000,null],[1713987300000,null],[1713987780000,null],[1713988260000,null],[1713988740000,null],[1713989220000,null],[1713989700000,null],[1713990180000,null],[1713990660000,null],[1713991140000,null],[1713991620000,null],[1713992100000,null],[1713992580000,null],[1713993060000,null],[1713993540000,null],[1713994020000,null],[1713994500000,null],[1713994980000,null],[1713995460000,null],[1713995940000,null],[1713996420000,null],[1713996900000,null],[1713997380000,null],[1713997860000,null],[1713998340000,null],[1713998820000,null],[1713999300000,null],[1713999780000,null],[1714000260000,null],[1714000740000,null],[1714001220000,null],[1714001700000,null],[1714002180000,null],[1714002660000,null],[1714003140000,null],[1714003620000,null],[1714004100000,null],[1714004580000,null],[1714005060000,null],[1714005540000,null],[1714006020000,null],[1714006500000,null],[1714006980000,null],[1714007460000,null],[1714007940000,null],[1714008420000,null],[1714008900000,null],[1714009380000,null],[1714009860000,null],[1714010340000,null],[1714010820000,null],[1714011300000,null],[1714011780000,null],[1714012260000,null],[1714012740000,null],[1714013220000,null],[1714013700000,null],[1714014180000,null],[1714014660000,null],[1714015140000,null],[1714015620000,null],[1714016100000,null],[1714016580000,null],[1714017060000,null],[1714017540000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.378461","2.378461"],"platformType":"Sea Level","lastTimeSampleReceived":1714017540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714017300}}]