[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.81 C","lastValue":26.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542700000,29.24],[1785543240000,29.24],[1785543780000,29.24],[1785544320000,29.24],[1785544860000,29.24],[1785545400000,29.24],[1785545940000,29.24],[1785546480000,29.23],[1785547020000,29.23],[1785547560000,29.23],[1785548100000,29.23],[1785548640000,29.24],[1785549180000,29.24],[1785549720000,29.24],[1785550260000,29.24],[1785550800000,29.23],[1785551340000,29.23],[1785551880000,29.23],[1785552420000,29.23],[1785552960000,29.24],[1785553500000,29.24],[1785554040000,29.24],[1785554580000,29.24],[1785555120000,29.24],[1785555660000,29.23],[1785556200000,29.23],[1785556740000,29.24],[1785557280000,29.23],[1785557820000,29.23],[1785558360000,29.23],[1785558900000,29.22],[1785559440000,29.23],[1785559980000,29.23],[1785560520000,29.23],[1785561060000,29.23],[1785561600000,29.23],[1785562140000,29.23],[1785562680000,29.24],[1785563220000,29.24],[1785563760000,29.25],[1785564300000,29.25],[1785564840000,29.26],[1785565380000,29.27],[1785565920000,29.28],[1785566460000,29.28],[1785567000000,29.28],[1785567540000,29.3],[1785568080000,29.33],[1785568620000,29.34],[1785569160000,29.35],[1785569700000,29.39],[1785570240000,29.37],[1785570780000,29.37],[1785571320000,29.38],[1785571860000,29.41],[1785572400000,29.41],[1785572940000,29.41],[1785573480000,29.43],[1785574020000,29.41],[1785574560000,29.4],[1785575100000,29.4],[1785575640000,29.43],[1785576180000,29.44],[1785576720000,29.46],[1785577260000,29.51],[1785577800000,29.54],[1785578340000,29.55],[1785578880000,29.57],[1785579420000,29.57],[1785579960000,29.54],[1785580500000,29.55],[1785581040000,29.61],[1785581580000,29.66],[1785582120000,29.66],[1785582660000,29.64],[1785583200000,29.66],[1785583740000,29.65],[1785584280000,29.65],[1785584820000,29.67],[1785585360000,29.66],[1785585900000,29.67],[1785586440000,29.72],[1785586980000,29.72],[1785587520000,29.75],[1785588060000,29.75],[1785588600000,29.76],[1785589140000,29.77],[1785589680000,29.76],[1785590220000,29.77],[1785590760000,29.77],[1785591300000,29.79],[1785591840000,29.77],[1785592380000,29.76],[1785592920000,29.77],[1785593460000,29.75],[1785594000000,29.76],[1785594540000,29.73],[1785595080000,29.71],[1785595620000,29.7],[1785596160000,29.7],[1785596700000,29.71],[1785597240000,29.7],[1785597780000,29.69],[1785598320000,29.68],[1785598860000,29.69],[1785599400000,29.67],[1785599940000,29.69],[1785600480000,29.69],[1785601020000,29.68],[1785601560000,29.68],[1785602100000,29.68],[1785602640000,29.67],[1785603180000,29.66],[1785603720000,29.64],[1785604260000,29.64],[1785604800000,29.64],[1785605340000,29.64],[1785605880000,29.61],[1785606420000,29.61],[1785606960000,29.62],[1785607500000,29.61],[1785608040000,29.61],[1785608580000,29.6],[1785609120000,29.58],[1785609660000,29.58],[1785610200000,29.58],[1785610740000,29.58],[1785611280000,29.58],[1785611820000,29.58],[1785612360000,29.59],[1785612900000,29.6],[1785613440000,29.6],[1785613980000,29.6],[1785614520000,29.6],[1785615060000,29.6],[1785615600000,29.61],[1785616140000,29.62],[1785616680000,29.63],[1785617220000,29.61],[1785617760000,29.6],[1785618300000,29.6],[1785618840000,29.61],[1785619380000,29.6],[1785619920000,29.59],[1785620460000,29.59],[1785621000000,29.6],[1785621540000,29.59],[1785622080000,29.59],[1785622620000,29.6],[1785623160000,29.6],[1785623700000,29.6],[1785624240000,29.6],[1785624780000,29.6],[1785625320000,29.61],[1785625860000,29.58],[1785626400000,29.58],[1785626940000,29.57],[1785627480000,29.55],[1785628020000,29.54],[1785628560000,29.53],[1785629100000,29.53],[1785629640000,29.53],[1785630180000,29.52],[1785630720000,29.51],[1785631260000,29.51],[1785631800000,29.49],[1785632340000,29.48],[1785632880000,29.48],[1785633420000,29.48],[1785633960000,29.46],[1785634500000,29.46],[1785635040000,29.45],[1785635580000,29.45],[1785636120000,29.45],[1785636660000,29.45],[1785637200000,29.46],[1785637740000,29.46],[1785638280000,29.46],[1785638820000,29.45],[1785639360000,29.45],[1785639900000,29.44],[1785640440000,29.44],[1785640980000,29.44],[1785641520000,29.45],[1785642060000,29.45],[1785642600000,29.46],[1785643140000,29.45],[1785643680000,29.46],[1785644220000,29.46],[1785644760000,29.46],[1785645300000,29.47],[1785645840000,29.46],[1785646380000,29.46],[1785646920000,29.46],[1785647460000,29.46],[1785648000000,29.45],[1785648540000,29.45],[1785649080000,29.46],[1785649620000,29.47],[1785650160000,29.47],[1785650700000,29.48],[1785651240000,29.5],[1785651780000,29.53],[1785652320000,29.55],[1785652860000,29.54],[1785653400000,29.57],[1785653940000,29.58],[1785654480000,29.57],[1785655020000,29.56],[1785655560000,29.55],[1785656100000,29.58],[1785656640000,29.58],[1785657180000,29.58],[1785657720000,29.55],[1785658260000,29.56],[1785658800000,29.58],[1785659340000,29.53],[1785659880000,29.54],[1785660420000,29.52],[1785660960000,29.55],[1785661500000,29.59],[1785662040000,29.64],[1785662580000,29.67],[1785663120000,29.7],[1785663660000,29.73],[1785664200000,29.73],[1785664740000,29.75],[1785665280000,29.76],[1785665820000,29.76],[1785666360000,29.78],[1785666900000,29.74],[1785667440000,29.75],[1785667980000,29.74],[1785668520000,29.74],[1785669060000,29.76],[1785669600000,29.79],[1785670140000,29.81],[1785670680000,29.8],[1785671220000,29.81],[1785671760000,29.83],[1785672300000,29.84],[1785672840000,29.84],[1785673380000,29.85],[1785673920000,29.82],[1785674460000,29.8],[1785675000000,29.86],[1785675540000,29.9],[1785676080000,29.92],[1785676620000,29.91],[1785677160000,29.94],[1785677700000,29.93],[1785678240000,29.89],[1785678780000,29.9],[1785679320000,29.91],[1785679860000,29.92],[1785680400000,29.93],[1785680940000,29.94],[1785681480000,29.9],[1785682020000,29.89],[1785682560000,29.87],[1785683100000,29.88],[1785683640000,29.87],[1785684180000,29.91],[1785684720000,29.93],[1785685260000,29.9],[1785685800000,29.88],[1785686340000,29.89],[1785686880000,29.88],[1785687420000,29.86],[1785687960000,29.86],[1785688500000,29.85],[1785689040000,29.84],[1785689580000,29.84],[1785690120000,29.85],[1785690660000,29.85],[1785691200000,29.85],[1785691740000,29.84],[1785692280000,29.83],[1785692820000,29.83],[1785693360000,29.83],[1785693900000,29.81],[1785694440000,29.8],[1785694980000,29.8],[1785695520000,29.8],[1785696060000,29.79],[1785696600000,29.79],[1785697140000,29.79],[1785697680000,29.79],[1785698220000,29.8],[1785698760000,29.79],[1785699300000,29.78],[1785699840000,29.76],[1785700380000,29.75],[1785700920000,29.74],[1785701460000,29.74],[1785702000000,29.73],[1785702540000,29.71],[1785703080000,29.7],[1785703620000,29.69],[1785704160000,29.67],[1785704700000,29.66],[1785705240000,29.64],[1785705780000,29.62],[1785706320000,29.61],[1785706860000,29.61],[1785707400000,29.6],[1785707940000,29.59],[1785708480000,29.58],[1785709020000,29.58],[1785709560000,29.58],[1785710100000,29.58],[1785710640000,29.58],[1785711180000,29.57],[1785711720000,29.57],[1785712260000,29.57],[1785712800000,29.57],[1785713340000,29.57],[1785713880000,29.57],[1785714420000,29.57],[1785714960000,29.57],[1785715500000,29.57],[1785716040000,29.57],[1785716580000,29.56],[1785717120000,29.56],[1785717660000,29.56],[1785718200000,29.56],[1785718740000,29.56],[1785719280000,29.56],[1785719820000,29.56],[1785720360000,29.56],[1785720900000,29.56],[1785721440000,29.56],[1785721980000,29.56],[1785722520000,29.56],[1785723060000,29.56],[1785723600000,29.56],[1785724140000,29.56],[1785724680000,29.56],[1785725220000,29.56],[1785725760000,29.55],[1785726300000,29.55],[1785726840000,29.55],[1785727380000,29.54],[1785727920000,29.55],[1785728460000,29.55],[1785729000000,29.54],[1785729540000,29.54],[1785730080000,29.54],[1785730620000,29.54],[1785731160000,29.54],[1785731700000,29.54],[1785732240000,29.54],[1785732780000,29.54],[1785733320000,29.54],[1785733860000,29.54],[1785734400000,29.55],[1785734940000,29.55],[1785735480000,29.55],[1785736020000,29.56],[1785736560000,29.55],[1785737100000,29.55],[1785737640000,29.55],[1785738180000,29.55],[1785738720000,29.57],[1785739260000,29.57],[1785739800000,29.57],[1785740340000,29.59],[1785740880000,29.59],[1785741420000,29.6],[1785741960000,29.61],[1785742500000,29.6],[1785743040000,29.61],[1785743580000,29.57],[1785744120000,29.55],[1785744660000,29.58],[1785745200000,29.64],[1785745740000,29.6],[1785746280000,29.64],[1785746820000,29.58],[1785747360000,29.61],[1785747900000,29.62],[1785748440000,29.72],[1785748980000,29.69],[1785749520000,29.75],[1785750060000,29.74],[1785750600000,29.75],[1785751140000,29.83],[1785751680000,29.88],[1785752220000,29.9],[1785752760000,29.92],[1785753300000,29.94],[1785753840000,29.96],[1785754380000,29.94],[1785754920000,29.92],[1785755460000,29.88],[1785756000000,29.9],[1785756540000,29.95],[1785757080000,29.96],[1785757620000,29.97],[1785758160000,29.98],[1785758700000,29.93],[1785759240000,29.98],[1785759780000,29.99],[1785760320000,30.03],[1785760860000,30.03],[1785761400000,29.98],[1785761940000,30.0],[1785762480000,29.98],[1785763020000,29.98],[1785763560000,30.0],[1785764100000,30.02],[1785764640000,30.0],[1785765180000,30.03],[1785765720000,30.02],[1785766260000,30.03],[1785766800000,30.01],[1785767340000,30.0],[1785767880000,30.02],[1785768420000,30.01],[1785768960000,29.98],[1785769500000,30.01],[1785770040000,29.98],[1785770580000,29.95],[1785771120000,29.94],[1785771660000,29.94],[1785772200000,29.96],[1785772740000,29.94],[1785773280000,29.93],[1785773820000,29.93],[1785774360000,29.94],[1785774900000,29.94],[1785775440000,29.93],[1785775980000,29.92],[1785776520000,29.91],[1785777060000,29.9],[1785777600000,29.89],[1785778140000,29.88],[1785778680000,29.88],[1785779220000,29.89],[1785779760000,29.89],[1785780300000,29.89],[1785780840000,29.9],[1785781380000,29.89],[1785781920000,29.89],[1785782460000,29.87],[1785783000000,29.87],[1785783540000,29.87],[1785784080000,29.87],[1785784620000,29.87],[1785785160000,29.87],[1785785700000,29.88],[1785786240000,29.89],[1785786780000,29.89],[1785787320000,29.88],[1785787860000,29.88],[1785788400000,29.87],[1785788940000,29.88],[1785789480000,29.88],[1785790020000,29.88],[1785790560000,29.89],[1785791100000,29.87],[1785791640000,29.88],[1785792180000,29.9],[1785792720000,29.92],[1785793260000,29.91],[1785793800000,29.92],[1785794340000,29.93],[1785794880000,29.93],[1785795420000,29.93],[1785795960000,29.93],[1785796500000,29.93],[1785797040000,29.95],[1785797580000,29.96],[1785798120000,29.96],[1785798660000,29.96],[1785799200000,29.95],[1785799740000,29.95],[1785800280000,29.96],[1785800820000,29.96],[1785801360000,29.97],[1785801900000,29.96],[1785802440000,29.95],[1785802980000,29.94],[1785803520000,29.93],[1785804060000,29.93],[1785804600000,29.93],[1785805140000,29.92],[1785805680000,29.92],[1785806220000,29.93],[1785806760000,29.92],[1785807300000,29.91],[1785807840000,29.9],[1785808380000,29.88],[1785808920000,29.86],[1785809460000,29.84],[1785810000000,29.83],[1785810540000,29.82],[1785811080000,29.8],[1785811620000,29.79],[1785812160000,29.78],[1785812700000,29.78],[1785813240000,29.77],[1785813780000,29.77],[1785814320000,29.76],[1785814860000,29.76],[1785815400000,29.75],[1785815940000,29.76],[1785816480000,29.76],[1785817020000,29.75],[1785817560000,29.75],[1785818100000,29.75],[1785818640000,29.75],[1785819180000,29.75],[1785819720000,29.75],[1785820260000,29.75],[1785820800000,29.75],[1785821340000,29.75],[1785821880000,29.76],[1785822420000,29.75],[1785822960000,29.76],[1785823500000,29.76],[1785824040000,29.77],[1785824580000,29.77],[1785825120000,29.77],[1785825660000,29.77],[1785826200000,29.78],[1785826740000,29.77],[1785827280000,29.78],[1785827820000,29.79],[1785828360000,29.82],[1785828900000,29.8],[1785829440000,29.76],[1785829980000,29.75],[1785830520000,29.82],[1785831060000,29.8],[1785831600000,29.85],[1785832140000,29.84],[1785832680000,29.85],[1785833220000,29.86],[1785833760000,29.87],[1785834300000,29.85],[1785834840000,29.87],[1785835380000,29.93],[1785835920000,29.9],[1785836460000,29.89],[1785837000000,29.98],[1785837540000,30.04],[1785838080000,30.0],[1785838620000,30.02],[1785839160000,29.99],[1785839700000,30.05],[1785840240000,30.0],[1785840780000,30.04],[1785841320000,30.03],[1785841860000,30.05],[1785842400000,30.13],[1785842940000,30.15],[1785843480000,30.23],[1785844020000,30.11],[1785844560000,30.15],[1785845100000,30.12],[1785845640000,30.14],[1785846180000,30.15],[1785846720000,30.22],[1785847260000,30.19],[1785847800000,30.14],[1785848340000,30.18],[1785848880000,30.15],[1785849420000,30.19],[1785849960000,30.16],[1785850500000,30.18],[1785851040000,30.17],[1785851580000,30.08],[1785852120000,30.14],[1785852660000,30.12],[1785853200000,30.1],[1785853740000,30.1],[1785854280000,30.13],[1785854820000,30.1],[1785855360000,30.07],[1785855900000,30.09],[1785856440000,30.08],[1785856980000,30.05],[1785857520000,30.05],[1785858060000,29.99],[1785858600000,29.95],[1785859140000,29.94],[1785859680000,29.94],[1785860220000,29.93],[1785860760000,29.94],[1785861300000,29.94],[1785861840000,29.94],[1785862380000,29.92],[1785862920000,29.89],[1785863460000,29.89],[1785864000000,29.88],[1785864540000,29.9],[1785865080000,29.9],[1785865620000,29.89],[1785866160000,29.88],[1785866700000,29.86],[1785867240000,29.84],[1785867780000,29.82],[1785868320000,29.82],[1785868860000,29.81],[1785869400000,29.8],[1785869940000,29.79],[1785870480000,29.76],[1785871020000,29.74],[1785871560000,29.71],[1785872100000,29.68],[1785872640000,29.66],[1785873180000,29.63],[1785873720000,29.61],[1785874260000,29.6],[1785874800000,29.59],[1785875340000,29.58],[1785875880000,29.56],[1785876420000,29.55],[1785876960000,29.54],[1785877500000,29.53],[1785878040000,29.52],[1785878580000,29.51],[1785879120000,29.51],[1785879660000,29.51],[1785880200000,29.5],[1785880740000,29.5],[1785881280000,29.49],[1785881820000,29.49],[1785882360000,29.49],[1785882900000,29.49],[1785883440000,29.49],[1785883980000,29.49],[1785884520000,29.49],[1785885060000,29.49],[1785885600000,29.49],[1785886140000,29.48],[1785886680000,29.48],[1785887220000,29.47],[1785887760000,29.47],[1785888300000,29.47],[1785888840000,29.47],[1785889380000,29.46],[1785889920000,29.46],[1785890460000,29.45],[1785891000000,29.45],[1785891540000,29.45],[1785892080000,29.44],[1785892620000,29.44],[1785893160000,29.43],[1785893700000,29.43],[1785894240000,29.42],[1785894780000,29.43],[1785895320000,29.43],[1785895860000,29.43],[1785896400000,29.43],[1785896940000,29.43],[1785897480000,29.43],[1785898020000,29.42],[1785898560000,29.42],[1785899100000,29.42],[1785899640000,29.43],[1785900180000,29.43],[1785900720000,29.44],[1785901260000,29.43],[1785901800000,29.43],[1785902340000,29.43],[1785902880000,29.44],[1785903420000,29.44],[1785903960000,29.44],[1785904500000,29.44],[1785905040000,29.44],[1785905580000,29.43],[1785906120000,29.43],[1785906660000,29.43],[1785907200000,29.44],[1785907740000,29.44],[1785908280000,29.45],[1785908820000,29.45],[1785909360000,29.46],[1785909900000,29.46],[1785910440000,29.45],[1785910980000,29.45],[1785911520000,29.46],[1785912060000,29.45],[1785912600000,29.47],[1785913140000,29.46],[1785913680000,29.46],[1785914220000,29.45],[1785914760000,29.44],[1785915300000,29.45],[1785915840000,29.47],[1785916380000,29.45],[1785916920000,29.47],[1785917460000,29.52],[1785918000000,29.52],[1785918540000,29.54],[1785919080000,29.57],[1785919620000,29.59],[1785920160000,29.63],[1785920700000,29.66],[1785921240000,29.66],[1785921780000,29.67],[1785922320000,29.67],[1785922860000,29.71],[1785923400000,29.71],[1785923940000,29.71],[1785924480000,29.74],[1785925020000,29.75],[1785925560000,29.79],[1785926100000,29.79],[1785926640000,29.79],[1785927180000,29.84],[1785927720000,29.89],[1785928260000,29.91],[1785928800000,29.89],[1785929340000,29.87],[1785929880000,29.86],[1785930420000,29.84],[1785930960000,29.88],[1785931500000,29.88],[1785932040000,29.9],[1785932580000,29.95],[1785933120000,29.96],[1785933660000,29.95],[1785934200000,29.89],[1785934740000,29.85],[1785935280000,29.88],[1785935820000,29.86],[1785936360000,29.83],[1785936900000,29.82],[1785937440000,29.78],[1785937980000,29.75],[1785938520000,29.76],[1785939060000,29.75],[1785939600000,29.73],[1785940140000,29.68],[1785940680000,29.66],[1785941220000,29.59],[1785941760000,29.6],[1785942300000,29.57],[1785942840000,29.53],[1785943380000,29.53],[1785943920000,29.53],[1785944460000,29.55],[1785945000000,29.53],[1785945540000,29.52],[1785946080000,29.51],[1785946620000,29.5],[1785947160000,29.46],[1785947700000,29.44],[1785948240000,29.42],[1785948780000,29.39],[1785949320000,29.38],[1785949860000,29.37],[1785950400000,29.34],[1785950940000,29.32],[1785951480000,29.31],[1785952020000,29.3],[1785952560000,29.28],[1785953100000,29.26],[1785953640000,29.24],[1785954180000,29.23],[1785954720000,29.22],[1785955260000,29.21],[1785955800000,29.19],[1785956340000,29.17],[1785956880000,29.15],[1785957420000,29.13],[1785957960000,29.12],[1785958500000,29.11],[1785959040000,29.1],[1785959580000,29.1],[1785960120000,29.1],[1785960660000,29.09],[1785961200000,29.09],[1785961740000,29.08],[1785962280000,29.08],[1785962820000,29.08],[1785963360000,29.08],[1785963900000,29.07],[1785964440000,29.07],[1785964980000,29.07],[1785965520000,29.06],[1785966060000,29.06],[1785966600000,29.06],[1785967140000,29.05],[1785967680000,29.05],[1785968220000,29.05],[1785968760000,29.05],[1785969300000,29.05],[1785969840000,29.05],[1785970380000,29.05],[1785970920000,29.05],[1785971460000,29.05],[1785972000000,29.05],[1785972540000,29.05],[1785973080000,29.05],[1785973620000,29.05],[1785974160000,29.05],[1785974700000,29.05],[1785975240000,29.05],[1785975780000,29.06],[1785976320000,29.06],[1785976860000,29.06],[1785977400000,29.06],[1785977940000,29.06],[1785978480000,29.06],[1785979020000,29.06],[1785979560000,29.06],[1785980100000,29.06],[1785980640000,29.07],[1785981180000,29.07],[1785981720000,29.07],[1785982260000,29.06],[1785982800000,29.06],[1785983340000,29.05],[1785983880000,29.05],[1785984420000,29.05],[1785984960000,29.05],[1785985500000,29.06],[1785986040000,29.06],[1785986580000,29.06],[1785987120000,29.07],[1785987660000,29.06],[1785988200000,29.07],[1785988740000,29.07],[1785989280000,29.07],[1785989820000,29.07],[1785990360000,29.07],[1785990900000,29.07],[1785991440000,29.07],[1785991980000,29.07],[1785992520000,29.07],[1785993060000,29.07],[1785993600000,29.08],[1785994140000,29.09],[1785994680000,29.1],[1785995220000,29.11],[1785995760000,29.11],[1785996300000,29.11],[1785996840000,29.13],[1785997380000,29.15],[1785997920000,29.17],[1785998460000,29.19],[1785999000000,29.21],[1785999540000,29.23],[1786000080000,29.24],[1786000620000,29.26],[1786001160000,29.27],[1786001700000,29.3],[1786002240000,29.36],[1786002780000,29.32],[1786003320000,29.35],[1786003860000,29.36],[1786004400000,29.39],[1786004940000,29.43],[1786005480000,29.45],[1786006020000,29.51],[1786006560000,29.55],[1786007100000,29.55],[1786007640000,29.57],[1786008180000,29.52],[1786008720000,29.5],[1786009260000,29.52],[1786009800000,29.55],[1786010340000,29.56],[1786010880000,29.57],[1786011420000,29.56],[1786011960000,29.58],[1786012500000,29.64],[1786013040000,29.7],[1786013580000,29.69],[1786014120000,29.61],[1786014660000,29.54],[1786015200000,29.52],[1786015740000,29.67],[1786016280000,29.74],[1786016820000,29.76],[1786017360000,29.63],[1786017900000,29.66],[1786018440000,29.7],[1786018980000,29.78],[1786019520000,29.75],[1786020060000,29.66],[1786020600000,29.72],[1786021140000,29.76],[1786021680000,29.72],[1786022220000,29.63],[1786022760000,29.67],[1786023300000,29.79],[1786023840000,29.69],[1786024380000,29.63],[1786024920000,29.66],[1786025460000,29.61],[1786026000000,29.57],[1786026540000,29.57],[1786027080000,29.55],[1786027620000,29.56],[1786028160000,29.57],[1786028700000,29.56],[1786029240000,29.58],[1786029780000,29.64],[1786030320000,29.65],[1786030860000,29.63],[1786031400000,29.63],[1786031940000,29.61],[1786032480000,29.6],[1786033020000,29.58],[1786033560000,29.57],[1786034100000,29.57],[1786034640000,29.53],[1786035180000,29.53],[1786035720000,29.52],[1786036260000,29.51],[1786036800000,29.45],[1786037340000,29.43],[1786037880000,29.38],[1786038420000,29.35],[1786038960000,29.33],[1786039500000,29.32],[1786040040000,29.32],[1786040580000,29.31],[1786041120000,29.3],[1786041660000,29.29],[1786042200000,29.28],[1786042740000,29.28],[1786043280000,29.28],[1786043820000,29.27],[1786044360000,29.27],[1786044900000,29.26],[1786045440000,29.26],[1786045980000,29.26],[1786046520000,29.26],[1786047060000,29.25],[1786047600000,29.24],[1786048140000,29.22],[1786048680000,29.21],[1786049220000,29.19],[1786049760000,29.19],[1786050300000,29.18],[1786050840000,29.19],[1786051380000,29.19],[1786051920000,29.18],[1786052460000,29.17],[1786053000000,29.18],[1786053540000,29.18],[1786054080000,29.18],[1786054620000,29.17],[1786055160000,29.16],[1786055700000,29.16],[1786056240000,29.16],[1786056780000,29.17],[1786057320000,29.17],[1786057860000,29.16],[1786058400000,29.15],[1786058940000,29.16],[1786059480000,29.16],[1786060020000,29.16],[1786060560000,29.17],[1786061100000,29.17],[1786061640000,29.17],[1786062180000,29.17],[1786062720000,29.16],[1786063260000,29.16],[1786063800000,29.16],[1786064340000,29.16],[1786064880000,29.17],[1786065420000,29.17],[1786065960000,29.17],[1786066500000,29.18],[1786067040000,29.18],[1786067580000,29.18],[1786068120000,29.18],[1786068660000,29.18],[1786069200000,29.18],[1786069740000,29.18],[1786070280000,29.18],[1786070820000,29.19],[1786071360000,29.18],[1786071900000,29.19],[1786072440000,29.19],[1786072980000,29.18],[1786073520000,29.18],[1786074060000,29.18],[1786074600000,29.18],[1786075140000,29.19],[1786075680000,29.19],[1786076220000,29.19],[1786076760000,29.19],[1786077300000,29.19],[1786077840000,29.19],[1786078380000,29.19],[1786078920000,29.19],[1786079460000,29.19],[1786080000000,29.2],[1786080540000,29.2],[1786081080000,29.2],[1786081620000,29.21],[1786082160000,29.21],[1786082700000,29.22],[1786083240000,29.23],[1786083780000,29.24],[1786084320000,29.25],[1786084860000,29.25],[1786085400000,29.25],[1786085940000,29.25],[1786086480000,29.25],[1786087020000,29.26],[1786087560000,29.28],[1786088100000,29.29],[1786088640000,29.3],[1786089180000,29.3],[1786089720000,29.34],[1786090260000,29.37],[1786090800000,29.41],[1786091340000,29.42],[1786091880000,29.41],[1786092420000,29.43],[1786092960000,29.47],[1786093500000,29.48],[1786094040000,29.47],[1786094580000,29.5],[1786095120000,29.56],[1786095660000,29.55],[1786096200000,29.55],[1786096740000,29.54],[1786097280000,29.56],[1786097820000,29.55],[1786098360000,29.55],[1786098900000,29.6],[1786099440000,29.66],[1786099980000,29.67],[1786100520000,29.7],[1786101060000,29.71],[1786101600000,29.72],[1786102140000,29.77],[1786102680000,29.84],[1786103220000,29.84],[1786103760000,29.8],[1786104300000,29.78],[1786104840000,29.75],[1786105380000,29.78],[1786105920000,29.81],[1786106460000,29.79],[1786107000000,29.84],[1786107540000,29.78],[1786108080000,29.76],[1786108620000,29.84],[1786109160000,29.86],[1786109700000,29.83],[1786110240000,29.84],[1786110780000,29.79],[1786111320000,29.79],[1786111860000,29.82],[1786112400000,29.8],[1786112940000,29.78],[1786113480000,29.76],[1786114020000,29.72],[1786114560000,29.72],[1786115100000,29.7],[1786115640000,29.69],[1786116180000,29.69],[1786116720000,29.68],[1786117260000,29.68],[1786117800000,29.66],[1786118340000,29.66],[1786118880000,29.66],[1786119420000,29.67],[1786119960000,29.65],[1786120500000,29.65],[1786121040000,29.64],[1786121580000,29.63],[1786122120000,29.63],[1786122660000,29.61],[1786123200000,29.6],[1786123740000,29.6],[1786124280000,29.6],[1786124820000,29.59],[1786125360000,29.58],[1786125900000,29.58],[1786126440000,29.58],[1786126980000,29.58],[1786127520000,29.58],[1786128060000,29.57],[1786128600000,29.56],[1786129140000,29.56],[1786129680000,29.56],[1786130220000,29.56],[1786130760000,29.56],[1786131300000,29.55],[1786131840000,29.56],[1786132380000,29.56],[1786132920000,29.56],[1786133460000,29.55],[1786134000000,29.55],[1786134540000,29.55],[1786135080000,29.56],[1786135620000,29.56],[1786136160000,29.55],[1786136700000,29.54],[1786137240000,29.54],[1786137780000,29.54],[1786138320000,29.54],[1786138860000,29.53],[1786139400000,29.53],[1786139940000,29.52],[1786140480000,29.51],[1786141020000,29.5],[1786141560000,29.49],[1786142100000,29.49],[1786142640000,29.49],[1786143180000,29.49],[1786143720000,29.49],[1786144260000,29.48],[1786144800000,29.47],[1786145340000,29.47],[1786145880000,29.47],[1786146420000,29.46],[1786146960000,29.46],[1786147500000,29.47],[1786148040000,29.47],[1786148580000,29.47],[1786149120000,29.47],[1786149660000,29.46],[1786150200000,29.47],[1786150740000,29.46],[1786151280000,29.45],[1786151820000,29.45],[1786152360000,29.45],[1786152900000,29.46],[1786153440000,29.45],[1786153980000,29.45],[1786154520000,29.45],[1786155060000,29.45],[1786155600000,29.45],[1786156140000,29.45],[1786156680000,29.45],[1786157220000,29.44],[1786157760000,29.44],[1786158300000,29.44],[1786158840000,29.44],[1786159380000,29.45],[1786159920000,29.44],[1786160460000,29.44],[1786161000000,29.44],[1786161540000,29.43],[1786162080000,29.44],[1786162620000,29.44],[1786163160000,29.44],[1786163700000,29.44],[1786164240000,29.43],[1786164780000,29.43],[1786165320000,29.43],[1786165860000,29.44],[1786166400000,29.44],[1786166940000,29.45],[1786167480000,29.45],[1786168020000,29.45],[1786168560000,29.46],[1786169100000,29.46],[1786169640000,29.47],[1786170180000,29.48],[1786170720000,29.48],[1786171260000,29.5],[1786171800000,29.49],[1786172340000,29.49],[1786172880000,29.48],[1786173420000,29.49],[1786173960000,29.5],[1786174500000,29.51],[1786175040000,29.52],[1786175580000,29.51],[1786176120000,29.55],[1786176660000,29.58],[1786177200000,29.6],[1786177740000,29.61],[1786178280000,29.6],[1786178820000,29.6],[1786179360000,29.58],[1786179900000,29.6],[1786180440000,29.65],[1786180980000,29.66],[1786181520000,29.71],[1786182060000,29.72],[1786182600000,29.74],[1786183140000,29.73],[1786183680000,29.75],[1786184220000,29.77],[1786184760000,29.79],[1786185300000,29.83],[1786185840000,29.85],[1786186380000,29.83],[1786186920000,29.82],[1786187460000,29.86],[1786188000000,29.92],[1786188540000,29.88],[1786189080000,29.97],[1786189620000,30.0],[1786190160000,30.0],[1786190700000,29.98],[1786191240000,30.0],[1786191780000,30.02],[1786192320000,30.0],[1786192860000,30.0],[1786193400000,30.01],[1786193940000,30.03],[1786194480000,30.03],[1786195020000,30.02],[1786195560000,29.99],[1786196100000,29.99],[1786196640000,30.01],[1786197180000,30.0],[1786197720000,29.98],[1786198260000,30.01],[1786198800000,30.03],[1786199340000,29.99],[1786199880000,30.02],[1786200420000,29.99],[1786200960000,30.0],[1786201500000,30.01],[1786202040000,29.99],[1786202580000,29.98],[1786203120000,29.95],[1786203660000,29.94],[1786204200000,29.9],[1786204740000,29.89],[1786205280000,29.91],[1786205820000,29.89],[1786206360000,29.88],[1786206900000,29.87],[1786207440000,29.84],[1786207980000,29.81],[1786208520000,29.81],[1786209060000,29.8],[1786209600000,29.78],[1786210140000,29.75],[1786210680000,29.73],[1786211220000,29.71],[1786211760000,29.7],[1786212300000,29.69],[1786212840000,29.68],[1786213380000,29.67],[1786213920000,29.65],[1786214460000,29.63],[1786215000000,29.6],[1786215540000,29.59],[1786216080000,29.58],[1786216620000,29.55],[1786217160000,29.53],[1786217700000,29.52],[1786218240000,29.51],[1786218780000,29.5],[1786219320000,29.5],[1786219860000,29.5],[1786220400000,29.5],[1786220940000,29.5],[1786221480000,29.5],[1786222020000,29.49],[1786222560000,29.49],[1786223100000,29.49],[1786223640000,29.49],[1786224180000,29.49],[1786224720000,29.49],[1786225260000,29.48],[1786225800000,29.48],[1786226340000,29.48],[1786226880000,29.48],[1786227420000,29.48],[1786227960000,29.47],[1786228500000,29.47],[1786229040000,29.47],[1786229580000,29.48],[1786230120000,29.48],[1786230660000,29.48],[1786231200000,29.48],[1786231740000,29.48],[1786232280000,29.48],[1786232820000,29.48],[1786233360000,29.48],[1786233900000,29.48],[1786234440000,29.49],[1786234980000,29.49],[1786235520000,29.5],[1786236060000,29.51],[1786236600000,29.52],[1786237140000,29.53],[1786237680000,29.53],[1786238220000,29.54],[1786238760000,29.54],[1786239300000,29.54],[1786239840000,29.54],[1786240380000,29.54],[1786240920000,29.55],[1786241460000,29.54],[1786242000000,29.54],[1786242540000,29.53],[1786243080000,29.53],[1786243620000,29.54],[1786244160000,29.54],[1786244700000,29.54],[1786245240000,29.54],[1786245780000,29.54],[1786246320000,29.54],[1786246860000,29.53],[1786247400000,29.53],[1786247940000,29.53],[1786248480000,29.53],[1786249020000,29.53],[1786249560000,29.53],[1786250100000,29.52],[1786250640000,29.52],[1786251180000,29.52],[1786251720000,29.52],[1786252260000,29.53],[1786252800000,29.53],[1786253340000,29.53],[1786253880000,29.54],[1786254420000,29.55],[1786254960000,29.55],[1786255500000,29.56],[1786256040000,29.56],[1786256580000,29.57],[1786257120000,29.58],[1786257660000,29.58],[1786258200000,29.59],[1786258740000,29.61],[1786259280000,29.63],[1786259820000,29.65],[1786260360000,29.67],[1786260900000,29.68],[1786261440000,29.71],[1786261980000,29.74],[1786262520000,29.75],[1786263060000,29.78],[1786263600000,29.79],[1786264140000,29.84],[1786264680000,29.81],[1786265220000,29.83],[1786265760000,29.87],[1786266300000,29.87],[1786266840000,29.9],[1786267380000,29.93],[1786267920000,29.93],[1786268460000,29.95],[1786269000000,29.99],[1786269540000,29.97],[1786270080000,29.99],[1786270620000,30.0],[1786271160000,29.97],[1786271700000,29.95],[1786272240000,29.99],[1786272780000,29.96],[1786273320000,30.02],[1786273860000,29.97],[1786274400000,30.02],[1786274940000,30.01],[1786275480000,30.0],[1786276020000,29.99],[1786276560000,30.01],[1786277100000,30.07],[1786277640000,30.03],[1786278180000,30.04],[1786278720000,30.02],[1786279260000,30.03],[1786279800000,30.08],[1786280340000,30.09],[1786280880000,30.1],[1786281420000,30.09],[1786281960000,30.07],[1786282500000,30.05],[1786283040000,30.02],[1786283580000,30.0],[1786284120000,29.98],[1786284660000,29.98],[1786285200000,29.98],[1786285740000,29.96],[1786286280000,29.96],[1786286820000,29.97],[1786287360000,30.0],[1786287900000,29.99],[1786288440000,30.03],[1786288980000,30.04],[1786289520000,30.03],[1786290060000,30.03],[1786290600000,30.01],[1786291140000,30.01],[1786291680000,29.99],[1786292220000,29.98],[1786292760000,29.98],[1786293300000,29.96],[1786293840000,29.96],[1786294380000,29.95],[1786294920000,29.94],[1786295460000,29.93],[1786296000000,29.93],[1786296540000,29.92],[1786297080000,29.91],[1786297620000,29.91],[1786298160000,29.91],[1786298700000,29.91],[1786299240000,29.9],[1786299780000,29.9],[1786300320000,29.89],[1786300860000,29.9],[1786301400000,29.89],[1786301940000,29.89],[1786302480000,29.88],[1786303020000,29.88],[1786303560000,29.87],[1786304100000,29.88],[1786304640000,29.88],[1786305180000,29.88],[1786305720000,29.87],[1786306260000,29.87],[1786306800000,29.86],[1786307340000,29.86],[1786307880000,29.87],[1786308420000,29.87],[1786308960000,29.87],[1786309500000,29.87],[1786310040000,29.88],[1786310580000,29.88],[1786311120000,29.88],[1786311660000,29.88],[1786312200000,29.88],[1786312740000,29.87],[1786313280000,29.87],[1786313820000,29.86],[1786314360000,29.86],[1786314900000,29.85],[1786315440000,29.85],[1786315980000,29.85],[1786316520000,29.84],[1786317060000,29.84],[1786317600000,29.84],[1786318140000,29.84],[1786318680000,29.84],[1786319220000,29.84],[1786319760000,29.83],[1786320300000,29.83],[1786320840000,29.83],[1786321380000,29.82],[1786321920000,29.81],[1786322460000,29.81],[1786323000000,29.81],[1786323540000,29.82],[1786324080000,29.82],[1786324620000,29.82],[1786325160000,29.81],[1786325700000,29.81],[1786326240000,29.81],[1786326780000,29.81],[1786327320000,29.8],[1786327860000,29.8],[1786328400000,29.8],[1786328940000,29.8],[1786329480000,29.81],[1786330020000,29.8],[1786330560000,29.8],[1786331100000,29.8],[1786331640000,29.79],[1786332180000,29.79],[1786332720000,29.79],[1786333260000,29.79],[1786333800000,29.78],[1786334340000,29.78],[1786334880000,29.78],[1786335420000,29.78],[1786335960000,29.78],[1786336500000,29.78],[1786337040000,29.78],[1786337580000,29.77],[1786338120000,29.78],[1786338660000,29.78],[1786339200000,29.78],[1786339740000,29.79],[1786340280000,29.79],[1786340820000,29.79],[1786341360000,29.8],[1786341900000,29.81],[1786342440000,29.82],[1786342980000,29.84],[1786343520000,29.84],[1786344060000,29.85],[1786344600000,29.85],[1786345140000,29.86],[1786345680000,29.89],[1786346220000,29.92],[1786346760000,29.95],[1786347300000,29.96],[1786347840000,29.98],[1786348380000,29.96],[1786348920000,29.99],[1786349460000,30.02],[1786350000000,30.02],[1786350540000,30.0],[1786351080000,30.05],[1786351620000,30.07],[1786352160000,30.06],[1786352700000,30.09],[1786353240000,30.09],[1786353780000,30.1],[1786354320000,30.14],[1786354860000,30.17],[1786355400000,30.18],[1786355940000,30.19],[1786356480000,30.23],[1786357020000,30.25],[1786357560000,30.26],[1786358100000,30.25],[1786358640000,30.27],[1786359180000,30.3],[1786359720000,30.28],[1786360260000,30.28],[1786360800000,30.32],[1786361340000,30.28],[1786361880000,30.28],[1786362420000,30.29],[1786362960000,30.34],[1786363500000,30.32],[1786364040000,30.35],[1786364580000,30.36],[1786365120000,30.4],[1786365660000,30.43],[1786366200000,30.43],[1786366740000,30.44],[1786367280000,30.41],[1786367820000,30.39],[1786368360000,30.37],[1786368900000,30.37],[1786369440000,30.4],[1786369980000,30.36],[1786370520000,30.36],[1786371060000,30.36],[1786371600000,30.34],[1786372140000,30.32],[1786372680000,30.32],[1786373220000,30.29],[1786373760000,30.31],[1786374300000,30.3],[1786374840000,30.26],[1786375380000,30.25],[1786375920000,30.22],[1786376460000,30.22],[1786377000000,30.22],[1786377540000,30.22],[1786378080000,30.22],[1786378620000,30.23],[1786379160000,30.22],[1786379700000,30.23],[1786380240000,30.23],[1786380780000,30.23],[1786381320000,30.22],[1786381860000,30.22],[1786382400000,30.22],[1786382940000,30.2],[1786383480000,30.18],[1786384020000,30.18],[1786384560000,30.17],[1786385100000,30.17],[1786385640000,30.17],[1786386180000,30.17],[1786386720000,30.16],[1786387260000,30.16],[1786387800000,30.16],[1786388340000,30.16],[1786388880000,30.16],[1786389420000,30.16],[1786389960000,30.16],[1786390500000,30.16],[1786391040000,30.16],[1786391580000,30.16],[1786392120000,30.16],[1786392660000,30.19],[1786393200000,30.21],[1786393740000,30.2],[1786394280000,30.2],[1786394820000,30.18],[1786395360000,30.17],[1786395900000,30.17],[1786396440000,30.15],[1786396980000,30.15],[1786397520000,30.15],[1786398060000,30.14],[1786398600000,30.14],[1786399140000,30.13],[1786399680000,30.13],[1786400220000,30.14],[1786400760000,30.14],[1786401300000,30.13],[1786401840000,30.12],[1786402380000,30.12],[1786402920000,30.12],[1786403460000,30.12],[1786404000000,30.12],[1786404540000,30.12],[1786405080000,30.11],[1786405620000,30.11],[1786406160000,30.1],[1786406700000,30.1],[1786407240000,30.1],[1786407780000,30.09],[1786408320000,30.09],[1786408860000,30.09],[1786409400000,30.09],[1786409940000,30.09],[1786410480000,30.09],[1786411020000,30.1],[1786411560000,30.1],[1786412100000,30.1],[1786412640000,30.1],[1786413180000,30.1],[1786413720000,30.1],[1786414260000,30.1],[1786414800000,30.09],[1786415340000,30.09],[1786415880000,30.08],[1786416420000,30.09],[1786416960000,30.09],[1786417500000,30.08],[1786418040000,30.09],[1786418580000,30.09],[1786419120000,30.09],[1786419660000,30.09],[1786420200000,30.09],[1786420740000,30.09],[1786421280000,30.09],[1786421820000,30.08],[1786422360000,30.07],[1786422900000,30.06],[1786423440000,30.05],[1786423980000,30.05],[1786424520000,30.05],[1786425060000,30.06],[1786425600000,30.05],[1786426140000,30.05],[1786426680000,30.05],[1786427220000,30.05],[1786427760000,30.05],[1786428300000,30.05],[1786428840000,30.05],[1786429380000,30.06],[1786429920000,30.08],[1786430460000,30.1],[1786431000000,30.07],[1786431540000,30.1],[1786432080000,30.09],[1786432620000,30.12],[1786433160000,30.11],[1786433700000,30.1],[1786434240000,30.09],[1786434780000,30.09],[1786435320000,30.16],[1786435860000,30.22],[1786436400000,30.26],[1786436940000,30.15],[1786437480000,30.19],[1786438020000,30.28],[1786438560000,30.22],[1786439100000,30.17],[1786439640000,30.14],[1786440180000,30.14],[1786440720000,30.2],[1786441260000,30.29],[1786441800000,30.34],[1786442340000,30.35],[1786442880000,30.36],[1786443420000,30.34],[1786443960000,30.37],[1786444500000,30.36],[1786445040000,30.37],[1786445580000,30.37],[1786446120000,30.39],[1786446660000,30.46],[1786447200000,30.5],[1786447740000,30.54],[1786448280000,30.55],[1786448820000,30.53],[1786449360000,30.54],[1786449900000,30.55],[1786450440000,30.48],[1786450980000,30.55],[1786451520000,30.56],[1786452060000,30.48],[1786452600000,30.5],[1786453140000,30.53],[1786453680000,30.56],[1786454220000,30.59],[1786454760000,30.63],[1786455300000,30.64],[1786455840000,30.6],[1786456380000,30.61],[1786456920000,30.59],[1786457460000,30.58],[1786458000000,30.57],[1786458540000,30.55],[1786459080000,30.53],[1786459620000,30.52],[1786460160000,30.51],[1786460700000,30.54],[1786461240000,30.53],[1786461780000,30.52],[1786462320000,30.52],[1786462860000,30.5],[1786463400000,30.5],[1786463940000,30.49],[1786464480000,30.49],[1786465020000,30.49],[1786465560000,30.46],[1786466100000,30.46],[1786466640000,30.47],[1786467180000,30.47],[1786467720000,30.45],[1786468260000,30.44],[1786468800000,30.44],[1786469340000,30.44],[1786469880000,30.43],[1786470420000,30.43],[1786470960000,30.41],[1786471500000,30.41],[1786472040000,30.4],[1786472580000,30.4],[1786473120000,30.4],[1786473660000,30.41],[1786474200000,30.41],[1786474740000,30.41],[1786475280000,30.39],[1786475820000,30.37],[1786476360000,30.35],[1786476900000,30.33],[1786477440000,30.32],[1786477980000,30.31],[1786478520000,30.29],[1786479060000,30.29],[1786479600000,30.27],[1786480140000,30.27],[1786480680000,30.25],[1786481220000,30.24],[1786481760000,30.23],[1786482300000,30.22],[1786482840000,30.2],[1786483380000,30.19],[1786483920000,30.17],[1786484460000,30.16],[1786485000000,30.14],[1786485540000,30.13],[1786486080000,30.12],[1786486620000,30.12],[1786487160000,30.11],[1786487700000,30.11],[1786488240000,30.11],[1786488780000,30.1],[1786489320000,30.1],[1786489860000,30.09],[1786490400000,30.08],[1786490940000,30.08],[1786491480000,30.07],[1786492020000,30.07],[1786492560000,30.07],[1786493100000,30.06],[1786493640000,30.06],[1786494180000,30.06],[1786494720000,30.06],[1786495260000,30.06],[1786495800000,30.05],[1786496340000,30.05],[1786496880000,30.05],[1786497420000,30.04],[1786497960000,30.04],[1786498500000,30.03],[1786499040000,30.03],[1786499580000,30.02],[1786500120000,30.02],[1786500660000,30.02],[1786501200000,30.01],[1786501740000,30.01],[1786502280000,30.01],[1786502820000,30.01],[1786503360000,30.01],[1786503900000,30.01],[1786504440000,30.01],[1786504980000,30.01],[1786505520000,30.01],[1786506060000,30.01],[1786506600000,30.01],[1786507140000,30.02],[1786507680000,30.02],[1786508220000,30.02],[1786508760000,30.02],[1786509300000,30.01],[1786509840000,30.01],[1786510380000,30.01],[1786510920000,30.01],[1786511460000,30.01],[1786512000000,30.02],[1786512540000,30.02],[1786513080000,30.03],[1786513620000,30.03],[1786514160000,30.03],[1786514700000,30.03],[1786515240000,30.05],[1786515780000,30.07],[1786516320000,30.08],[1786516860000,30.09],[1786517400000,30.12],[1786517940000,30.13],[1786518480000,30.15],[1786519020000,30.17],[1786519560000,30.18],[1786520100000,30.2],[1786520640000,30.19],[1786521180000,30.16],[1786521720000,30.19],[1786522260000,30.22],[1786522800000,30.24],[1786523340000,30.25],[1786523880000,30.27],[1786524420000,30.3],[1786524960000,30.29],[1786525500000,30.32],[1786526040000,30.28],[1786526580000,30.32],[1786527120000,30.34],[1786527660000,30.34],[1786528200000,30.38],[1786528740000,30.39],[1786529280000,30.43],[1786529820000,30.43],[1786530360000,30.44],[1786530900000,30.47],[1786531440000,30.49],[1786531980000,30.49],[1786532520000,30.5],[1786533060000,30.52],[1786533600000,30.54],[1786534140000,30.55],[1786534680000,30.59],[1786535220000,30.61],[1786535760000,30.64],[1786536300000,30.63],[1786536840000,30.65],[1786537380000,30.64],[1786537920000,30.66],[1786538460000,30.69],[1786539000000,30.67],[1786539540000,30.68],[1786540080000,30.66],[1786540620000,30.63],[1786541160000,30.63],[1786541700000,30.63],[1786542240000,30.63],[1786542780000,30.57],[1786543320000,30.57],[1786543860000,30.54],[1786544400000,30.5],[1786544940000,30.53],[1786545480000,30.49],[1786546020000,30.5],[1786546560000,30.49],[1786547100000,30.47],[1786547640000,30.47],[1786548180000,30.41],[1786548720000,30.37],[1786549260000,30.36],[1786549800000,30.34],[1786550340000,30.36],[1786550880000,30.34],[1786551420000,30.3],[1786551960000,30.26],[1786552500000,30.24],[1786553040000,30.21],[1786553580000,30.18],[1786554120000,30.16],[1786554660000,30.13],[1786555200000,30.13],[1786555740000,30.11],[1786556280000,30.08],[1786556820000,30.06],[1786557360000,30.04],[1786557900000,30.02],[1786558440000,30.01],[1786558980000,30.0],[1786559520000,29.99],[1786560060000,29.98],[1786560600000,29.98],[1786561140000,29.97],[1786561680000,29.97],[1786562220000,29.97],[1786562760000,29.97],[1786563300000,29.98],[1786563840000,29.97],[1786564380000,29.96],[1786564920000,29.95],[1786565460000,29.95],[1786566000000,29.94],[1786566540000,29.94],[1786567080000,29.94],[1786567620000,29.93],[1786568160000,29.91],[1786568700000,29.91],[1786569240000,29.9],[1786569780000,29.89],[1786570320000,29.89],[1786570860000,29.88],[1786571400000,29.88],[1786571940000,29.87],[1786572480000,29.87],[1786573020000,29.86],[1786573560000,29.87],[1786574100000,29.87],[1786574640000,29.87],[1786575180000,29.87],[1786575720000,29.86],[1786576260000,29.86],[1786576800000,29.86],[1786577340000,29.85],[1786577880000,29.85],[1786578420000,29.85],[1786578960000,29.85],[1786579500000,29.85],[1786580040000,29.85],[1786580580000,29.85],[1786581120000,29.84],[1786581660000,29.84],[1786582200000,29.84],[1786582740000,29.84],[1786583280000,29.84],[1786583820000,29.84],[1786584360000,29.85],[1786584900000,29.85],[1786585440000,29.84],[1786585980000,29.84],[1786586520000,29.84],[1786587060000,29.84],[1786587600000,29.85],[1786588140000,29.84],[1786588680000,29.84],[1786589220000,29.84],[1786589760000,29.84],[1786590300000,29.84],[1786590840000,29.85],[1786591380000,29.85],[1786591920000,29.85],[1786592460000,29.85],[1786593000000,29.85],[1786593540000,29.84],[1786594080000,29.85],[1786594620000,29.85],[1786595160000,29.85],[1786595700000,29.84],[1786596240000,29.85],[1786596780000,29.85],[1786597320000,29.85],[1786597860000,29.85],[1786598400000,29.85],[1786598940000,29.86],[1786599480000,29.87],[1786600020000,29.87],[1786600560000,29.87],[1786601100000,29.87],[1786601640000,29.88],[1786602180000,29.9],[1786602720000,29.93],[1786603260000,29.93],[1786603800000,29.94],[1786604340000,29.95],[1786604880000,29.98],[1786605420000,30.01],[1786605960000,30.02],[1786606500000,30.03],[1786607040000,30.03],[1786607580000,30.01],[1786608120000,30.02],[1786608660000,30.01],[1786609200000,30.03],[1786609740000,30.04],[1786610280000,30.08],[1786610820000,30.12],[1786611360000,30.14],[1786611900000,30.13],[1786612440000,30.13],[1786612980000,30.17],[1786613520000,30.22],[1786614060000,30.23],[1786614600000,30.21],[1786615140000,30.24],[1786615680000,30.26],[1786616220000,30.33],[1786616760000,30.36],[1786617300000,30.36],[1786617840000,30.37],[1786618380000,30.39],[1786618920000,30.39],[1786619460000,30.33],[1786620000000,30.32],[1786620540000,30.38],[1786621080000,30.41],[1786621620000,30.4],[1786622160000,30.39],[1786622700000,30.35],[1786623240000,30.35],[1786623780000,30.36],[1786624320000,30.41],[1786624860000,30.37],[1786625400000,30.35],[1786625940000,30.37],[1786626480000,30.37],[1786627020000,30.38],[1786627560000,30.44],[1786628100000,30.44],[1786628640000,30.47],[1786629180000,30.42],[1786629720000,30.42],[1786630260000,30.43],[1786630800000,30.42],[1786631340000,30.4],[1786631880000,30.36],[1786632420000,30.35],[1786632960000,30.39],[1786633500000,30.38],[1786634040000,30.36],[1786634580000,30.34],[1786635120000,30.36],[1786635660000,30.35],[1786636200000,30.34],[1786636740000,30.33],[1786637280000,30.34],[1786637820000,30.34],[1786638360000,30.34],[1786638900000,30.32],[1786639440000,30.32],[1786639980000,30.3],[1786640520000,30.28],[1786641060000,30.29],[1786641600000,30.29],[1786642140000,30.28],[1786642680000,30.26],[1786643220000,30.25],[1786643760000,30.24],[1786644300000,30.24],[1786644840000,30.24],[1786645380000,30.25],[1786645920000,30.24],[1786646460000,30.23],[1786647000000,30.24],[1786647540000,30.23],[1786648080000,30.22],[1786648620000,30.22],[1786649160000,30.22],[1786649700000,30.22],[1786650240000,30.22],[1786650780000,30.23],[1786651320000,30.22],[1786651860000,30.21],[1786652400000,30.21],[1786652940000,30.2],[1786653480000,30.2],[1786654020000,30.2],[1786654560000,30.2],[1786655100000,30.2],[1786655640000,30.2],[1786656180000,30.21],[1786656720000,30.21],[1786657260000,30.21],[1786657800000,30.21],[1786658340000,30.21],[1786658880000,30.21],[1786659420000,30.21],[1786659960000,30.21],[1786660500000,30.21],[1786661040000,30.2],[1786661580000,30.2],[1786662120000,30.19],[1786662660000,30.2],[1786663200000,30.21],[1786663740000,30.22],[1786664280000,30.23],[1786664820000,30.24],[1786665360000,30.25],[1786665900000,30.26],[1786666440000,30.26],[1786666980000,30.27],[1786667520000,30.27],[1786668060000,30.27],[1786668600000,30.27],[1786669140000,30.27],[1786669680000,30.26],[1786670220000,30.26],[1786670760000,30.26],[1786671300000,30.27],[1786671840000,30.26],[1786672380000,30.26],[1786672920000,30.26],[1786673460000,30.26],[1786674000000,30.26],[1786674540000,30.26],[1786675080000,30.25],[1786675620000,30.25],[1786676160000,30.24],[1786676700000,30.25],[1786677240000,30.25],[1786677780000,30.25],[1786678320000,30.25],[1786678860000,30.25],[1786679400000,30.25],[1786679940000,30.26],[1786680480000,30.25],[1786681020000,30.25],[1786681560000,30.25],[1786682100000,30.25],[1786682640000,30.24],[1786683180000,30.24],[1786683720000,30.24],[1786684260000,30.24],[1786684800000,30.24],[1786685340000,30.23],[1786685880000,30.23],[1786686420000,30.24],[1786686960000,30.24],[1786687500000,30.25],[1786688040000,30.26],[1786688580000,30.27],[1786689120000,30.28],[1786689660000,30.29],[1786690200000,30.3],[1786690740000,30.3],[1786691280000,30.32],[1786691820000,30.34],[1786692360000,30.36],[1786692900000,30.37],[1786693440000,30.36],[1786693980000,30.35],[1786694520000,30.37],[1786695060000,30.41],[1786695600000,30.45],[1786696140000,30.45],[1786696680000,30.43],[1786697220000,30.43],[1786697760000,30.45],[1786698300000,30.46],[1786698840000,30.44],[1786699380000,30.45],[1786699920000,30.48],[1786700460000,30.52],[1786701000000,30.58],[1786701540000,30.57],[1786702080000,30.54],[1786702620000,30.55],[1786703160000,30.58],[1786703700000,30.57],[1786704240000,30.6],[1786704780000,30.62],[1786705320000,30.66],[1786705860000,30.69],[1786706400000,30.71],[1786706940000,30.68],[1786707480000,30.67],[1786708020000,30.68],[1786708560000,30.72],[1786709100000,30.7],[1786709640000,30.72],[1786710180000,30.73],[1786710720000,30.79],[1786711260000,30.75],[1786711800000,30.73],[1786712340000,30.79],[1786712880000,30.78],[1786713420000,30.78],[1786713960000,30.77],[1786714500000,30.71],[1786715040000,30.75],[1786715580000,30.77],[1786716120000,30.76],[1786716660000,30.78],[1786717200000,30.78],[1786717740000,30.71],[1786718280000,30.68],[1786718820000,30.69],[1786719360000,30.68],[1786719900000,30.66],[1786720440000,30.68],[1786720980000,30.66],[1786721520000,30.65],[1786722060000,30.66],[1786722600000,30.7],[1786723140000,30.68],[1786723680000,30.67],[1786724220000,30.66],[1786724760000,30.65],[1786725300000,30.62],[1786725840000,30.6],[1786726380000,30.6],[1786726920000,30.6],[1786727460000,30.59],[1786728000000,30.59],[1786728540000,30.58],[1786729080000,30.58],[1786729620000,30.57],[1786730160000,30.56],[1786730700000,30.56],[1786731240000,30.56],[1786731780000,30.56],[1786732320000,30.56],[1786732860000,30.55],[1786733400000,30.56],[1786733940000,30.56],[1786734480000,30.56],[1786735020000,30.55],[1786735560000,30.55],[1786736100000,30.56],[1786736640000,30.56],[1786737180000,30.55],[1786737720000,30.54],[1786738260000,30.54],[1786738800000,30.54],[1786739340000,30.54],[1786739880000,30.54],[1786740420000,30.54],[1786740960000,30.52],[1786741500000,30.51],[1786742040000,30.5],[1786742580000,30.5],[1786743120000,30.49],[1786743660000,30.47],[1786744200000,30.46],[1786744740000,30.45],[1786745280000,30.44],[1786745820000,30.43],[1786746360000,30.43],[1786746900000,30.43],[1786747440000,30.42],[1786747980000,30.42],[1786748520000,30.41],[1786749060000,30.41],[1786749600000,30.41],[1786750140000,30.4],[1786750680000,30.4],[1786751220000,30.4],[1786751760000,30.39],[1786752300000,30.39],[1786752840000,30.38],[1786753380000,30.38],[1786753920000,30.38],[1786754460000,30.38],[1786755000000,30.38],[1786755540000,30.37],[1786756080000,30.37],[1786756620000,30.37],[1786757160000,30.36],[1786757700000,30.36],[1786758240000,30.36],[1786758780000,30.36],[1786759320000,30.36],[1786759860000,30.35],[1786760400000,30.35],[1786760940000,30.35],[1786761480000,30.35],[1786762020000,30.35],[1786762560000,30.35],[1786763100000,30.35],[1786763640000,30.35],[1786764180000,30.35],[1786764720000,30.35],[1786765260000,30.34],[1786765800000,30.34],[1786766340000,30.34],[1786766880000,30.34],[1786767420000,30.34],[1786767960000,30.34],[1786768500000,30.34],[1786769040000,30.34],[1786769580000,30.34],[1786770120000,30.34],[1786770660000,30.34],[1786771200000,30.34],[1786771740000,30.35],[1786772280000,30.36],[1786772820000,30.36],[1786773360000,30.35],[1786773900000,30.36],[1786774440000,30.37],[1786774980000,30.38],[1786775520000,30.39],[1786776060000,30.39],[1786776600000,30.41],[1786777140000,30.42],[1786777680000,30.42],[1786778220000,30.42],[1786778760000,30.43],[1786779300000,30.48],[1786779840000,30.5],[1786780380000,30.45],[1786780920000,30.47],[1786781460000,30.5],[1786782000000,30.5],[1786782540000,30.5],[1786783080000,30.53],[1786783620000,30.54],[1786784160000,30.56],[1786784700000,30.58],[1786785240000,30.62],[1786785780000,30.58],[1786786320000,30.61],[1786786860000,30.62],[1786787400000,30.64],[1786787940000,30.66],[1786788480000,30.66],[1786789020000,30.7],[1786789560000,30.72],[1786790100000,30.7],[1786790640000,30.7],[1786791180000,30.73],[1786791720000,30.71],[1786792260000,30.73],[1786792800000,30.7],[1786793340000,30.74],[1786793880000,30.8],[1786794420000,30.8],[1786794960000,30.76],[1786795500000,30.76],[1786796040000,30.83],[1786796580000,30.87],[1786797120000,30.88],[1786797660000,30.88],[1786798200000,30.9],[1786798740000,30.88],[1786799280000,30.88],[1786799820000,30.88],[1786800360000,30.87],[1786800900000,30.84],[1786801440000,30.86],[1786801980000,30.84],[1786802520000,30.83],[1786803060000,30.83],[1786803600000,30.8],[1786804140000,30.81],[1786804680000,30.79],[1786805220000,30.79],[1786805760000,30.79],[1786806300000,30.8],[1786806840000,30.77],[1786807380000,30.75],[1786807920000,30.75],[1786808460000,30.75],[1786809000000,30.76],[1786809540000,30.77],[1786810080000,30.76],[1786810620000,30.75],[1786811160000,30.75],[1786811700000,30.75],[1786812240000,30.74],[1786812780000,30.74],[1786813320000,30.73],[1786813860000,30.74],[1786814400000,30.75],[1786814940000,30.75],[1786815480000,30.74],[1786816020000,30.72],[1786816560000,30.71],[1786817100000,30.71],[1786817640000,30.72],[1786818180000,30.72],[1786818720000,30.71],[1786819260000,30.7],[1786819800000,30.71],[1786820340000,30.7],[1786820880000,30.69],[1786821420000,30.67],[1786821960000,30.67],[1786822500000,30.64],[1786823040000,30.63],[1786823580000,30.59],[1786824120000,30.57],[1786824660000,30.55],[1786825200000,30.53],[1786825740000,30.51],[1786826280000,30.5],[1786826820000,30.48],[1786827360000,30.47],[1786827900000,30.46],[1786828440000,30.45],[1786828980000,30.44],[1786829520000,30.43],[1786830060000,30.42],[1786830600000,30.42],[1786831140000,30.42],[1786831680000,30.42],[1786832220000,30.41],[1786832760000,30.41],[1786833300000,30.41],[1786833840000,30.4],[1786834380000,30.4],[1786834920000,30.4],[1786835460000,30.4],[1786836000000,30.4],[1786836540000,30.4],[1786837080000,30.41],[1786837620000,30.41],[1786838160000,30.41],[1786838700000,30.41],[1786839240000,30.41],[1786839780000,30.41],[1786840320000,30.41],[1786840860000,30.41],[1786841400000,30.41],[1786841940000,30.4],[1786842480000,30.4],[1786843020000,30.4],[1786843560000,30.41],[1786844100000,30.41],[1786844640000,30.42],[1786845180000,30.42],[1786845720000,30.42],[1786846260000,30.42],[1786846800000,30.42],[1786847340000,30.42],[1786847880000,30.41],[1786848420000,30.42],[1786848960000,30.42],[1786849500000,30.42],[1786850040000,30.42],[1786850580000,30.42],[1786851120000,30.41],[1786851660000,30.41],[1786852200000,30.41],[1786852740000,30.41],[1786853280000,30.41],[1786853820000,30.41],[1786854360000,30.41],[1786854900000,30.4],[1786855440000,30.41],[1786855980000,30.41],[1786856520000,30.41],[1786857060000,30.41],[1786857600000,30.4],[1786858140000,30.41],[1786858680000,30.41],[1786859220000,30.42],[1786859760000,30.42],[1786860300000,30.43],[1786860840000,30.44],[1786861380000,30.44],[1786861920000,30.46],[1786862460000,30.47],[1786863000000,30.47],[1786863540000,30.49],[1786864080000,30.5],[1786864620000,30.5],[1786865160000,30.52],[1786865700000,30.51],[1786866240000,30.52],[1786866780000,30.52],[1786867320000,30.53],[1786867860000,30.56],[1786868400000,30.56],[1786868940000,30.55],[1786869480000,30.57],[1786870020000,30.59],[1786870560000,30.62],[1786871100000,30.63],[1786871640000,30.63],[1786872180000,30.63],[1786872720000,30.66],[1786873260000,30.64],[1786873800000,30.64],[1786874340000,30.66],[1786874880000,30.69],[1786875420000,30.72],[1786875960000,30.77],[1786876500000,30.77],[1786877040000,30.79],[1786877580000,30.79],[1786878120000,30.81],[1786878660000,30.85],[1786879200000,30.81],[1786879740000,30.83],[1786880280000,30.83],[1786880820000,30.84],[1786881360000,30.84],[1786881900000,30.85],[1786882440000,30.85],[1786882980000,30.88],[1786883520000,30.9],[1786884060000,30.86],[1786884600000,30.87],[1786885140000,30.91],[1786885680000,30.91],[1786886220000,30.92],[1786886760000,30.94],[1786887300000,30.94],[1786887840000,30.97],[1786888380000,30.97],[1786888920000,30.96],[1786889460000,30.95],[1786890000000,30.91],[1786890540000,30.89],[1786891080000,30.89],[1786891620000,30.87],[1786892160000,30.86],[1786892700000,30.87],[1786893240000,30.87],[1786893780000,30.86],[1786894320000,30.88],[1786894860000,30.87],[1786895400000,30.86],[1786895940000,30.85],[1786896480000,30.84],[1786897020000,30.82],[1786897560000,30.81],[1786898100000,30.81],[1786898640000,30.82],[1786899180000,30.79],[1786899720000,30.8],[1786900260000,30.79],[1786900800000,30.78],[1786901340000,30.78],[1786901880000,30.78],[1786902420000,30.77],[1786902960000,30.77],[1786903500000,30.76],[1786904040000,30.75],[1786904580000,30.75],[1786905120000,30.74],[1786905660000,30.74],[1786906200000,30.74],[1786906740000,30.74],[1786907280000,30.74],[1786907820000,30.73],[1786908360000,30.74],[1786908900000,30.74],[1786909440000,30.74],[1786909980000,30.74],[1786910520000,30.74],[1786911060000,30.74],[1786911600000,30.74],[1786912140000,30.74],[1786912680000,30.73],[1786913220000,30.71],[1786913760000,30.7],[1786914300000,30.69],[1786914840000,30.67],[1786915380000,30.66],[1786915920000,30.64],[1786916460000,30.63],[1786917000000,30.62],[1786917540000,30.61],[1786918080000,30.61],[1786918620000,30.61],[1786919160000,30.61],[1786919700000,30.61],[1786920240000,30.6],[1786920780000,30.6],[1786921320000,30.59],[1786921860000,30.59],[1786922400000,30.6],[1786922940000,30.6],[1786923480000,30.6],[1786924020000,30.6],[1786924560000,30.6],[1786925100000,30.6],[1786925640000,30.61],[1786926180000,30.61],[1786926720000,30.61],[1786927260000,30.61],[1786927800000,30.61],[1786928340000,30.61],[1786928880000,30.6],[1786929420000,30.59],[1786929960000,30.59],[1786930500000,30.58],[1786931040000,30.57],[1786931580000,30.57],[1786932120000,30.56],[1786932660000,30.55],[1786933200000,30.55],[1786933740000,30.55],[1786934280000,30.54],[1786934820000,30.54],[1786935360000,30.54],[1786935900000,30.53],[1786936440000,30.53],[1786936980000,30.54],[1786937520000,30.54],[1786938060000,30.53],[1786938600000,30.53],[1786939140000,30.53],[1786939680000,30.54],[1786940220000,30.53],[1786940760000,30.53],[1786941300000,30.53],[1786941840000,30.52],[1786942380000,30.51],[1786942920000,30.51],[1786943460000,30.51],[1786944000000,30.51],[1786944540000,30.5],[1786945080000,30.5],[1786945620000,30.5],[1786946160000,30.5],[1786946700000,30.51],[1786947240000,30.51],[1786947780000,30.52],[1786948320000,30.53],[1786948860000,30.54],[1786949400000,30.55],[1786949940000,30.55],[1786950480000,30.57],[1786951020000,30.59],[1786951560000,30.6],[1786952100000,30.63],[1786952640000,30.62],[1786953180000,30.61],[1786953720000,30.65],[1786954260000,30.67],[1786954800000,30.69],[1786955340000,30.72],[1786955880000,30.75],[1786956420000,30.75],[1786956960000,30.76],[1786957500000,30.78],[1786958040000,30.82],[1786958580000,30.84],[1786959120000,30.85],[1786959660000,30.88],[1786960200000,30.88],[1786960740000,30.89],[1786961280000,30.89],[1786961820000,30.89],[1786962360000,30.95],[1786962900000,30.95],[1786963440000,31.02],[1786963980000,31.04],[1786964520000,31.05],[1786965060000,31.07],[1786965600000,31.05],[1786966140000,31.0],[1786966680000,31.04],[1786967220000,31.08],[1786967760000,31.08],[1786968300000,31.04],[1786968840000,31.06],[1786969380000,31.08],[1786969920000,31.06],[1786970460000,31.07],[1786971000000,31.03],[1786971540000,31.01],[1786972080000,31.02],[1786972620000,31.06],[1786973160000,31.07],[1786973700000,31.09],[1786974240000,31.06],[1786974780000,31.06],[1786975320000,31.02],[1786975860000,31.04],[1786976400000,31.02],[1786976940000,31.01],[1786977480000,31.02],[1786978020000,30.97],[1786978560000,30.98],[1786979100000,30.97],[1786979640000,30.97],[1786980180000,30.97],[1786980720000,30.96],[1786981260000,30.97],[1786981800000,30.97],[1786982340000,30.97],[1786982880000,30.96],[1786983420000,30.95],[1786983960000,30.95],[1786984500000,30.94],[1786985040000,30.94],[1786985580000,30.92],[1786986120000,30.91],[1786986660000,30.91],[1786987200000,30.91],[1786987740000,30.9],[1786988280000,30.88],[1786988820000,30.88],[1786989360000,30.88],[1786989900000,30.88],[1786990440000,30.88],[1786990980000,30.88],[1786991520000,30.87],[1786992060000,30.87],[1786992600000,30.87],[1786993140000,30.88],[1786993680000,30.87],[1786994220000,30.88],[1786994760000,30.87],[1786995300000,30.87],[1786995840000,30.87],[1786996380000,30.87],[1786996920000,30.87],[1786997460000,30.86],[1786998000000,30.86],[1786998540000,30.87],[1786999080000,30.87],[1786999620000,30.88],[1787000160000,30.88],[1787000700000,30.88],[1787001240000,30.88],[1787001780000,30.87],[1787002320000,30.87],[1787002860000,30.85],[1787003400000,30.85],[1787003940000,30.86],[1787004480000,30.87],[1787005020000,30.86],[1787005560000,30.85],[1787006100000,30.85],[1787006640000,30.84],[1787007180000,30.84],[1787007720000,30.83],[1787008260000,30.82],[1787008800000,30.81],[1787009340000,30.81],[1787009880000,30.8],[1787010420000,30.79],[1787010960000,30.79],[1787011500000,30.78],[1787012040000,30.78],[1787012580000,30.77],[1787013120000,30.77],[1787013660000,30.77],[1787014200000,30.76],[1787014740000,30.76],[1787015280000,30.76],[1787015820000,30.76],[1787016360000,30.75],[1787016900000,30.75],[1787017440000,30.74],[1787017980000,30.74],[1787018520000,30.74],[1787019060000,30.74],[1787019600000,30.74],[1787020140000,30.74],[1787020680000,30.73],[1787021220000,30.73],[1787021760000,30.73],[1787022300000,30.73],[1787022840000,30.73],[1787023380000,30.73],[1787023920000,30.73],[1787024460000,30.73],[1787025000000,30.72],[1787025540000,30.72],[1787026080000,30.72],[1787026620000,30.73],[1787027160000,30.73],[1787027700000,30.72],[1787028240000,30.72],[1787028780000,30.72],[1787029320000,30.72],[1787029860000,30.72],[1787030400000,30.72],[1787030940000,30.73],[1787031480000,30.73],[1787032020000,30.73],[1787032560000,30.73],[1787033100000,30.72],[1787033640000,30.73],[1787034180000,30.74],[1787034720000,30.74],[1787035260000,30.74],[1787035800000,30.76],[1787036340000,30.75],[1787036880000,30.75],[1787037420000,30.75],[1787037960000,30.76],[1787038500000,30.76],[1787039040000,30.75],[1787039580000,30.75],[1787040120000,30.78],[1787040660000,30.77],[1787041200000,30.78],[1787041740000,30.77],[1787042280000,30.77],[1787042820000,30.77],[1787043360000,30.82],[1787043900000,30.79],[1787044440000,30.78],[1787044980000,30.78],[1787045520000,30.8],[1787046060000,30.8],[1787046600000,30.83],[1787047140000,30.81],[1787047680000,30.79],[1787048220000,30.8],[1787048760000,30.82],[1787049300000,30.83],[1787049840000,30.85],[1787050380000,30.89],[1787050920000,30.87],[1787051460000,30.87],[1787052000000,30.88],[1787052540000,30.89],[1787053080000,30.89],[1787053620000,30.89],[1787054160000,30.94],[1787054700000,30.92],[1787055240000,30.91],[1787055780000,30.91],[1787056320000,30.96],[1787056860000,30.95],[1787057400000,30.93],[1787057940000,30.93],[1787058480000,30.92],[1787059020000,30.93],[1787059560000,30.96],[1787060100000,30.96],[1787060640000,30.94],[1787061180000,30.94],[1787061720000,30.96],[1787062260000,30.96],[1787062800000,30.93],[1787063340000,30.91],[1787063880000,30.85],[1787064420000,30.81],[1787064960000,30.81],[1787065500000,30.78],[1787066040000,30.74],[1787066580000,30.74],[1787067120000,30.72],[1787067660000,30.73],[1787068200000,30.71],[1787068740000,30.72],[1787069280000,30.74],[1787069820000,30.72],[1787070360000,30.7],[1787070900000,30.7],[1787071440000,30.71],[1787071980000,30.69],[1787072520000,30.7],[1787073060000,30.7],[1787073600000,30.68],[1787074140000,30.67],[1787074680000,30.66],[1787075220000,30.65],[1787075760000,30.64],[1787076300000,30.63],[1787076840000,30.63],[1787077380000,30.61],[1787077920000,30.61],[1787078460000,30.6],[1787079000000,30.59],[1787079540000,30.59],[1787080080000,30.58],[1787080620000,30.58],[1787081160000,30.56],[1787081700000,30.56],[1787082240000,30.55],[1787082780000,30.53],[1787083320000,30.51],[1787083860000,30.49],[1787084400000,30.47],[1787084940000,30.45],[1787085480000,30.44],[1787086020000,30.42],[1787086560000,30.4],[1787087100000,30.39],[1787087640000,30.37],[1787088180000,30.36],[1787088720000,30.36],[1787089260000,30.35],[1787089800000,30.35],[1787090340000,30.35],[1787090880000,30.35],[1787091420000,30.35],[1787091960000,30.35],[1787092500000,30.35],[1787093040000,30.35],[1787093580000,30.34],[1787094120000,30.34],[1787094660000,30.34],[1787095200000,30.34],[1787095740000,30.34],[1787096280000,30.34],[1787096820000,30.34],[1787097360000,30.34],[1787097900000,30.34],[1787098440000,30.34],[1787098980000,30.34],[1787099520000,30.34],[1787100060000,30.34],[1787100600000,30.34],[1787101140000,30.34],[1787101680000,30.34],[1787102220000,30.34],[1787102760000,30.33],[1787103300000,30.34],[1787103840000,30.34],[1787104380000,30.34],[1787104920000,30.34],[1787105460000,30.34],[1787106000000,30.34],[1787106540000,30.34],[1787107080000,30.34],[1787107620000,30.34],[1787108160000,30.34],[1787108700000,30.34],[1787109240000,30.34],[1787109780000,30.35],[1787110320000,30.35],[1787110860000,30.35],[1787111400000,30.34],[1787111940000,30.34],[1787112480000,30.34],[1787113020000,30.34],[1787113560000,30.34],[1787114100000,30.35],[1787114640000,30.34],[1787115180000,30.34],[1787115720000,30.34],[1787116260000,30.34],[1787116800000,30.34],[1787117340000,30.35],[1787117880000,30.35],[1787118420000,30.35],[1787118960000,30.36],[1787119500000,30.36],[1787120040000,30.37],[1787120580000,30.38],[1787121120000,30.39],[1787121660000,30.4],[1787122200000,30.41],[1787122740000,30.41],[1787123280000,30.42],[1787123820000,30.43],[1787124360000,30.44],[1787124900000,30.45],[1787125440000,30.45],[1787125980000,30.47],[1787126520000,30.48],[1787127060000,30.49],[1787127600000,30.5],[1787128140000,30.53],[1787128680000,30.53],[1787129220000,30.56],[1787129760000,30.59],[1787130300000,30.62],[1787130840000,30.65],[1787131380000,30.67],[1787131920000,30.68],[1787132460000,30.67],[1787133000000,30.68],[1787133540000,30.68],[1787134080000,30.69],[1787134620000,30.69],[1787135160000,30.7],[1787135700000,30.72],[1787136240000,30.72],[1787136780000,30.71],[1787137320000,30.75],[1787137860000,30.77],[1787138400000,30.78],[1787138940000,30.77],[1787139480000,30.78],[1787140020000,30.8],[1787140560000,30.83],[1787141100000,30.83],[1787141640000,30.81],[1787142180000,30.81],[1787142720000,30.81],[1787143260000,30.83],[1787143800000,30.81],[1787144340000,30.81],[1787144880000,30.83],[1787145420000,30.83],[1787145960000,30.86],[1787146500000,30.84],[1787147040000,30.85],[1787147580000,30.84],[1787148120000,30.82],[1787148660000,30.82],[1787149200000,30.83],[1787149740000,30.83],[1787150280000,30.81],[1787150820000,30.81],[1787151360000,30.81],[1787151900000,30.79],[1787152440000,30.78],[1787152980000,30.78],[1787153520000,30.79],[1787154060000,30.79],[1787154600000,30.79],[1787155140000,30.79],[1787155680000,30.78],[1787156220000,30.79],[1787156760000,30.78],[1787157300000,30.78],[1787157840000,30.78],[1787158380000,30.78],[1787158920000,30.78],[1787159460000,30.77],[1787160000000,30.77],[1787160540000,30.76],[1787161080000,30.76],[1787161620000,30.76],[1787162160000,30.76],[1787162700000,30.76],[1787163240000,30.76],[1787163780000,30.76],[1787164320000,30.76],[1787164860000,30.75],[1787165400000,30.75],[1787165940000,30.74],[1787166480000,30.74],[1787167020000,30.74],[1787167560000,30.75],[1787168100000,30.75],[1787168640000,30.75],[1787169180000,30.75],[1787169720000,30.74],[1787170260000,30.74],[1787170800000,30.75],[1787171340000,30.75],[1787171880000,30.74],[1787172420000,30.73],[1787172960000,30.72],[1787173500000,30.72],[1787174040000,30.72],[1787174580000,30.72],[1787175120000,30.73],[1787175660000,30.73],[1787176200000,30.73],[1787176740000,30.73],[1787177280000,30.74],[1787177820000,30.73],[1787178360000,30.71],[1787178900000,30.7],[1787179440000,30.69],[1787179980000,30.69],[1787180520000,30.67],[1787181060000,30.66],[1787181600000,30.65],[1787182140000,30.65],[1787182680000,30.64],[1787183220000,30.63],[1787183760000,30.62],[1787184300000,30.62],[1787184840000,30.61],[1787185380000,30.6],[1787185920000,30.6],[1787186460000,30.59],[1787187000000,30.59],[1787187540000,30.58],[1787188080000,30.58],[1787188620000,30.57],[1787189160000,30.57],[1787189700000,30.56],[1787190240000,30.56],[1787190780000,30.56],[1787191320000,30.55],[1787191860000,30.56],[1787192400000,30.55],[1787192940000,30.55],[1787193480000,30.55],[1787194020000,30.54],[1787194560000,30.54],[1787195100000,30.54],[1787195640000,30.54],[1787196180000,30.54],[1787196720000,30.54],[1787197260000,30.54],[1787197800000,30.54],[1787198340000,30.54],[1787198880000,30.54],[1787199420000,30.54],[1787199960000,30.54],[1787200500000,30.54],[1787201040000,30.55],[1787201580000,30.55],[1787202120000,30.55],[1787202660000,30.55],[1787203200000,30.55],[1787203740000,30.54],[1787204280000,30.54],[1787204820000,30.54],[1787205360000,30.55],[1787205900000,30.54],[1787206440000,30.54],[1787206980000,30.54],[1787207520000,30.55],[1787208060000,30.56],[1787208600000,30.56],[1787209140000,30.56],[1787209680000,30.56],[1787210220000,30.56],[1787210760000,30.57],[1787211300000,30.57],[1787211840000,30.58],[1787212380000,30.57],[1787212920000,30.56],[1787213460000,30.57],[1787214000000,30.58],[1787214540000,30.54],[1787215080000,30.55],[1787215620000,30.5],[1787216160000,30.47],[1787216700000,30.46],[1787217240000,30.47],[1787217780000,30.44],[1787218320000,30.43],[1787218860000,30.42],[1787219400000,30.41],[1787219940000,30.43],[1787220480000,30.43],[1787221020000,30.44],[1787221560000,30.5],[1787222100000,30.53],[1787222640000,30.54],[1787223180000,30.52],[1787223720000,30.52],[1787224260000,30.54],[1787224800000,30.56],[1787225340000,30.58],[1787225880000,30.56],[1787226420000,30.61],[1787226960000,30.63],[1787227500000,30.64],[1787228040000,30.66],[1787228580000,30.64],[1787229120000,30.63],[1787229660000,30.65],[1787230200000,30.66],[1787230740000,30.7],[1787231280000,30.71],[1787231820000,30.69],[1787232360000,30.67],[1787232900000,30.69],[1787233440000,30.69],[1787233980000,30.7],[1787234520000,30.67],[1787235060000,30.68],[1787235600000,30.64],[1787236140000,30.64],[1787236680000,30.65],[1787237220000,30.63],[1787237760000,30.64],[1787238300000,30.65],[1787238840000,30.66],[1787239380000,30.68],[1787239920000,30.69],[1787240460000,30.69],[1787241000000,30.69],[1787241540000,30.7],[1787242080000,30.7],[1787242620000,30.7],[1787243160000,30.71],[1787243700000,30.71],[1787244240000,30.71],[1787244780000,30.72],[1787245320000,30.73],[1787245860000,30.73],[1787246400000,30.72],[1787246940000,30.72],[1787247480000,30.73],[1787248020000,30.73],[1787248560000,30.73],[1787249100000,30.73],[1787249640000,30.73],[1787250180000,30.73],[1787250720000,30.72],[1787251260000,30.72],[1787251800000,30.72],[1787252340000,30.72],[1787252880000,30.72],[1787253420000,30.7],[1787253960000,30.69],[1787254500000,30.69],[1787255040000,30.69],[1787255580000,30.68],[1787256120000,30.68],[1787256660000,30.67],[1787257200000,30.69],[1787257740000,30.69],[1787258280000,30.64],[1787258820000,30.62],[1787259360000,30.61],[1787259900000,30.59],[1787260440000,30.56],[1787260980000,30.54],[1787261520000,30.53],[1787262060000,30.53],[1787262600000,30.55],[1787263140000,30.55],[1787263680000,30.54],[1787264220000,30.55],[1787264760000,30.56],[1787265300000,30.58],[1787265840000,30.58],[1787266380000,30.59],[1787266920000,30.59],[1787267460000,30.58],[1787268000000,30.6],[1787268540000,30.59],[1787269080000,30.57],[1787269620000,30.55],[1787270160000,30.52],[1787270700000,30.47],[1787271240000,30.43],[1787271780000,30.41],[1787272320000,30.39],[1787272860000,30.37],[1787273400000,30.35],[1787273940000,30.35],[1787274480000,30.34],[1787275020000,30.34],[1787275560000,30.34],[1787276100000,30.34],[1787276640000,30.34],[1787277180000,30.34],[1787277720000,30.34],[1787278260000,30.34],[1787278800000,30.33],[1787279340000,30.31],[1787279880000,30.3],[1787280420000,30.29],[1787280960000,30.29],[1787281500000,30.28],[1787282040000,30.26],[1787282580000,30.25],[1787283120000,30.25],[1787283660000,30.22],[1787284200000,30.21],[1787284740000,30.2],[1787285280000,30.2],[1787285820000,30.19],[1787286360000,30.17],[1787286900000,30.17],[1787287440000,30.17],[1787287980000,30.15],[1787288520000,30.16],[1787289060000,30.14],[1787289600000,30.12],[1787290140000,30.12],[1787290680000,30.11],[1787291220000,30.1],[1787291760000,30.1],[1787292300000,30.07],[1787292840000,30.06],[1787293380000,30.05],[1787293920000,30.04],[1787294460000,30.03],[1787295000000,30.02],[1787295540000,30.02],[1787296080000,30.01],[1787296620000,29.98],[1787297160000,30.0],[1787297700000,30.0],[1787298240000,29.99],[1787298780000,29.98],[1787299320000,29.95],[1787299860000,29.94],[1787300400000,29.95],[1787300940000,29.97],[1787301480000,29.98],[1787302020000,29.96],[1787302560000,29.93],[1787303100000,29.9],[1787303640000,29.93],[1787304180000,29.93],[1787304720000,29.94],[1787305260000,29.93],[1787305800000,29.94],[1787306340000,29.94],[1787306880000,29.98],[1787307420000,29.96],[1787307960000,29.96],[1787308500000,29.94],[1787309040000,29.92],[1787309580000,29.92],[1787310120000,29.95],[1787310660000,29.93],[1787311200000,29.95],[1787311740000,29.95],[1787312280000,29.98],[1787312820000,30.01],[1787313360000,30.01],[1787313900000,30.03],[1787314440000,30.05],[1787314980000,30.06],[1787315520000,30.02],[1787316060000,30.0],[1787316600000,29.99],[1787317140000,29.99],[1787317680000,29.99],[1787318220000,29.97],[1787318760000,29.97],[1787319300000,29.98],[1787319840000,29.95],[1787320380000,29.96],[1787320920000,29.94],[1787321460000,29.93],[1787322000000,29.94],[1787322540000,29.89],[1787323080000,29.9],[1787323620000,29.9],[1787324160000,29.88],[1787324700000,29.87],[1787325240000,29.85],[1787325780000,29.85],[1787326320000,29.85],[1787326860000,29.84],[1787327400000,29.84],[1787327940000,29.86],[1787328480000,29.86],[1787329020000,29.85],[1787329560000,29.85],[1787330100000,29.86],[1787330640000,29.87],[1787331180000,29.87],[1787331720000,29.86],[1787332260000,29.86],[1787332800000,29.85],[1787333340000,29.85],[1787333880000,29.85],[1787334420000,29.84],[1787334960000,29.84],[1787335500000,29.83],[1787336040000,29.84],[1787336580000,29.83],[1787337120000,29.83],[1787337660000,29.83],[1787338200000,29.83],[1787338740000,29.82],[1787339280000,29.83],[1787339820000,29.82],[1787340360000,29.82],[1787340900000,29.82],[1787341440000,29.82],[1787341980000,29.81],[1787342520000,29.81],[1787343060000,29.8],[1787343600000,29.8],[1787344140000,29.79],[1787344680000,29.78],[1787345220000,29.78],[1787345760000,29.77],[1787346300000,29.75],[1787346840000,29.75],[1787347380000,29.75],[1787347920000,29.74],[1787348460000,29.74],[1787349000000,29.73],[1787349540000,29.73],[1787350080000,29.73],[1787350620000,29.73],[1787351160000,29.73],[1787351700000,29.72],[1787352240000,29.72],[1787352780000,29.72],[1787353320000,29.71],[1787353860000,29.71],[1787354400000,29.71],[1787354940000,29.7],[1787355480000,29.7],[1787356020000,29.69],[1787356560000,29.69],[1787357100000,29.69],[1787357640000,29.69],[1787358180000,29.69],[1787358720000,29.69],[1787359260000,29.69],[1787359800000,29.69],[1787360340000,29.69],[1787360880000,29.69],[1787361420000,29.69],[1787361960000,29.68],[1787362500000,29.42],[1787363040000,29.15],[1787363580000,28.93],[1787364120000,28.72],[1787364660000,28.62],[1787365200000,28.58],[1787365740000,28.53],[1787366280000,28.62],[1787366820000,28.53],[1787367360000,28.52],[1787367900000,28.58],[1787368440000,28.57],[1787368980000,28.53],[1787369520000,28.56],[1787370060000,28.58],[1787370600000,28.59],[1787371140000,28.58],[1787371680000,28.65],[1787372220000,28.72],[1787372760000,28.68],[1787373300000,28.68],[1787373840000,28.74],[1787374380000,28.76],[1787374920000,28.79],[1787375460000,28.88],[1787376000000,28.92],[1787376540000,28.96],[1787377080000,28.97],[1787377620000,28.96],[1787378160000,28.94],[1787378700000,28.97],[1787379240000,29.0],[1787379780000,29.02],[1787380320000,29.03],[1787380860000,29.04],[1787381400000,29.07],[1787381940000,29.08],[1787382480000,29.1],[1787383020000,29.11],[1787383560000,29.16],[1787384100000,29.2],[1787384640000,29.26],[1787385180000,29.26],[1787385720000,29.3],[1787386260000,29.32],[1787386800000,29.37],[1787387340000,29.36],[1787387880000,29.39],[1787388420000,29.4],[1787388960000,29.43],[1787389500000,29.46],[1787390040000,29.47],[1787390580000,29.51],[1787391120000,29.53],[1787391660000,29.56],[1787392200000,29.6],[1787392740000,29.6],[1787393280000,29.63],[1787393820000,29.72],[1787394360000,29.72],[1787394900000,29.68],[1787395440000,29.66],[1787395980000,29.68],[1787396520000,29.66],[1787397060000,29.67],[1787397600000,29.68],[1787398140000,29.68],[1787398680000,29.67],[1787399220000,29.68],[1787399760000,29.71],[1787400300000,29.71],[1787400840000,29.76],[1787401380000,29.76],[1787401920000,29.72],[1787402460000,29.77],[1787403000000,29.76],[1787403540000,29.74],[1787404080000,29.75],[1787404620000,29.76],[1787405160000,29.74],[1787405700000,29.76],[1787406240000,29.76],[1787406780000,29.76],[1787407320000,29.76],[1787407860000,29.77],[1787408400000,29.74],[1787408940000,29.73],[1787409480000,29.71],[1787410020000,29.73],[1787410560000,29.76],[1787411100000,29.74],[1787411640000,29.72],[1787412180000,29.7],[1787412720000,29.68],[1787413260000,29.68],[1787413800000,29.66],[1787414340000,29.65],[1787414880000,29.65],[1787415420000,29.62],[1787415960000,29.6],[1787416500000,29.58],[1787417040000,29.54],[1787417580000,29.52],[1787418120000,29.5],[1787418660000,29.48],[1787419200000,29.46],[1787419740000,29.44],[1787420280000,29.42],[1787420820000,29.4],[1787421360000,29.39],[1787421900000,29.37],[1787422440000,29.35],[1787422980000,29.34],[1787423520000,29.34],[1787424060000,29.33],[1787424600000,29.32],[1787425140000,29.26],[1787425680000,29.04],[1787426220000,28.92],[1787426760000,28.84],[1787427300000,28.76],[1787427840000,28.71],[1787428380000,28.67],[1787428920000,28.65],[1787429460000,28.63],[1787430000000,28.62],[1787430540000,28.61],[1787431080000,28.61],[1787431620000,28.61],[1787432160000,28.6],[1787432700000,28.6],[1787433240000,28.58],[1787433780000,28.56],[1787434320000,28.55],[1787434860000,28.53],[1787435400000,28.53],[1787435940000,28.52],[1787436480000,28.52],[1787437020000,28.52],[1787437560000,28.52],[1787438100000,28.52],[1787438640000,28.53],[1787439180000,28.53],[1787439720000,28.54],[1787440260000,28.55],[1787440800000,28.55],[1787441340000,28.56],[1787441880000,28.56],[1787442420000,28.57],[1787442960000,28.57],[1787443500000,28.57],[1787444040000,28.57],[1787444580000,28.58],[1787445120000,28.58],[1787445660000,28.58],[1787446200000,28.58],[1787446740000,28.59],[1787447280000,28.58],[1787447820000,28.59],[1787448360000,28.59],[1787448900000,28.6],[1787449440000,28.61],[1787449980000,28.62],[1787450520000,28.62],[1787451060000,28.62],[1787451600000,28.62],[1787452140000,28.62],[1787452680000,28.63],[1787453220000,28.63],[1787453760000,28.63],[1787454300000,28.63],[1787454840000,28.63],[1787455380000,28.64],[1787455920000,28.64],[1787456460000,28.64],[1787457000000,28.64],[1787457540000,28.64],[1787458080000,28.64],[1787458620000,28.63],[1787459160000,28.64],[1787459700000,28.63],[1787460240000,28.63],[1787460780000,28.63],[1787461320000,28.64],[1787461860000,28.64],[1787462400000,28.65],[1787462940000,28.66],[1787463480000,28.66],[1787464020000,28.67],[1787464560000,28.67],[1787465100000,28.67],[1787465640000,28.67],[1787466180000,28.68],[1787466720000,28.7],[1787467260000,28.72],[1787467800000,28.73],[1787468340000,28.73],[1787468880000,28.76],[1787469420000,28.77],[1787469960000,28.77],[1787470500000,28.79],[1787471040000,28.81],[1787471580000,28.8],[1787472120000,28.84],[1787472660000,28.86],[1787473200000,28.87],[1787473740000,28.9],[1787474280000,28.95],[1787474820000,28.99],[1787475360000,29.04],[1787475900000,29.01],[1787476440000,28.98],[1787476980000,28.98],[1787477520000,29.01],[1787478060000,29.01],[1787478600000,29.05],[1787479140000,29.13],[1787479680000,29.12],[1787480220000,29.15],[1787480760000,29.1],[1787481300000,29.12],[1787481840000,29.1],[1787482380000,29.12],[1787482920000,29.12],[1787483460000,29.16],[1787484000000,29.2],[1787484540000,29.22],[1787485080000,29.18],[1787485620000,29.2],[1787486160000,29.19],[1787486700000,29.19],[1787487240000,29.21],[1787487780000,29.22],[1787488320000,29.24],[1787488860000,29.23],[1787489400000,29.21],[1787489940000,29.23],[1787490480000,29.25],[1787491020000,29.25],[1787491560000,29.21],[1787492100000,29.19],[1787492640000,29.19],[1787493180000,29.16],[1787493720000,29.17],[1787494260000,29.22],[1787494800000,29.19],[1787495340000,29.19],[1787495880000,29.18],[1787496420000,29.19],[1787496960000,29.22],[1787497500000,29.24],[1787498040000,29.2],[1787498580000,29.2],[1787499120000,29.2],[1787499660000,29.2],[1787500200000,29.22],[1787500740000,29.23],[1787501280000,29.24],[1787501820000,29.24],[1787502360000,29.25],[1787502900000,29.24],[1787503440000,29.23],[1787503980000,29.23],[1787504520000,29.23],[1787505060000,29.22],[1787505600000,29.21],[1787506140000,29.2],[1787506680000,29.19],[1787507220000,29.18],[1787507760000,29.18],[1787508300000,29.19],[1787508840000,29.19],[1787509380000,29.19],[1787509920000,29.19],[1787510460000,29.18],[1787511000000,29.18],[1787511540000,29.18],[1787512080000,29.18],[1787512620000,29.19],[1787513160000,29.18],[1787513700000,29.18],[1787514240000,29.19],[1787514780000,29.19],[1787515320000,29.19],[1787515860000,29.19],[1787516400000,29.19],[1787516940000,29.18],[1787517480000,29.18],[1787518020000,29.18],[1787518560000,29.18],[1787519100000,29.19],[1787519640000,29.19],[1787520180000,29.19],[1787520720000,29.19],[1787521260000,29.19],[1787521800000,29.19],[1787522340000,29.19],[1787522880000,29.19],[1787523420000,29.19],[1787523960000,29.19],[1787524500000,29.19],[1787525040000,29.18],[1787525580000,29.18],[1787526120000,29.18],[1787526660000,29.19],[1787527200000,29.2],[1787527740000,29.18],[1787528280000,29.18],[1787528820000,29.18],[1787529360000,29.18],[1787529900000,29.18],[1787530440000,29.18],[1787530980000,29.18],[1787531520000,29.18],[1787532060000,29.18],[1787532600000,29.19],[1787533140000,29.18],[1787533680000,29.18],[1787534220000,29.18],[1787534760000,29.19],[1787535300000,29.19],[1787535840000,29.19],[1787536380000,29.19],[1787536920000,29.19],[1787537460000,29.19],[1787538000000,29.19],[1787538540000,29.19],[1787539080000,29.2],[1787539620000,29.2],[1787540160000,29.2],[1787540700000,29.22],[1787541240000,29.22],[1787541780000,29.22],[1787542320000,29.22],[1787542860000,29.22],[1787543400000,29.23],[1787543940000,29.23],[1787544480000,29.23],[1787545020000,29.23],[1787545560000,29.22],[1787546100000,29.23],[1787546640000,29.23],[1787547180000,29.23],[1787547720000,29.23],[1787548260000,29.22],[1787548800000,29.21],[1787549340000,29.2],[1787549880000,29.17],[1787550420000,29.13],[1787550960000,29.13],[1787551500000,29.12],[1787552040000,29.12],[1787552580000,29.12],[1787553120000,29.13],[1787553660000,29.14],[1787554200000,29.12],[1787554740000,29.13],[1787555280000,29.12],[1787555820000,29.12],[1787556360000,29.11],[1787556900000,29.11],[1787557440000,29.11],[1787557980000,29.12],[1787558520000,29.12],[1787559060000,29.13],[1787559600000,29.13],[1787560140000,29.13],[1787560680000,29.14],[1787561220000,29.13],[1787561760000,29.14],[1787562300000,29.13],[1787562840000,29.15],[1787563380000,29.17],[1787563920000,29.17],[1787564460000,29.17],[1787565000000,29.17],[1787565540000,29.17],[1787566080000,29.17],[1787566620000,29.18],[1787567160000,29.19],[1787567700000,29.18],[1787568240000,29.19],[1787568780000,29.2],[1787569320000,29.21],[1787569860000,29.22],[1787570400000,29.22],[1787570940000,29.22],[1787571480000,29.22],[1787572020000,29.23],[1787572560000,29.24],[1787573100000,29.23],[1787573640000,29.23],[1787574180000,29.23],[1787574720000,29.23],[1787575260000,29.23],[1787575800000,29.23],[1787576340000,29.22],[1787576880000,29.22],[1787577420000,29.22],[1787577960000,29.23],[1787578500000,29.23],[1787579040000,29.23],[1787579580000,29.23],[1787580120000,29.22],[1787580660000,29.22],[1787581200000,29.22],[1787581740000,29.22],[1787582280000,29.22],[1787582820000,29.22],[1787583360000,29.22],[1787583900000,29.22],[1787584440000,29.22],[1787584980000,29.23],[1787585520000,29.23],[1787586060000,29.23],[1787586600000,29.23],[1787587140000,29.23],[1787587680000,29.23],[1787588220000,29.23],[1787588760000,29.24],[1787589300000,29.24],[1787589840000,29.25],[1787590380000,29.25],[1787590920000,29.26],[1787591460000,29.27],[1787592000000,29.27],[1787592540000,29.27],[1787593080000,29.28],[1787593620000,29.28],[1787594160000,29.28],[1787594700000,29.28],[1787595240000,29.28],[1787595780000,29.27],[1787596320000,29.27],[1787596860000,29.27],[1787597400000,29.27],[1787597940000,29.27],[1787598480000,29.27],[1787599020000,29.27],[1787599560000,29.27],[1787600100000,29.27],[1787600640000,29.26],[1787601180000,29.26],[1787601720000,29.26],[1787602260000,29.26],[1787602800000,29.26],[1787603340000,29.26],[1787603880000,29.25],[1787604420000,29.24],[1787604960000,29.24],[1787605500000,29.24],[1787606040000,29.24],[1787606580000,29.24],[1787607120000,29.23],[1787607660000,29.24],[1787608200000,29.24],[1787608740000,29.23],[1787609280000,29.24],[1787609820000,29.22],[1787610360000,29.23],[1787610900000,29.23],[1787611440000,29.22],[1787611980000,29.22],[1787612520000,29.22],[1787613060000,29.21],[1787613600000,29.21],[1787614140000,29.21],[1787614680000,29.21],[1787615220000,29.21],[1787615760000,29.2],[1787616300000,29.2],[1787616840000,29.2],[1787617380000,29.19],[1787617920000,29.18],[1787618460000,29.17],[1787619000000,29.16],[1787619540000,29.16],[1787620080000,29.14],[1787620620000,29.13],[1787621160000,29.12],[1787621700000,29.12],[1787622240000,29.11],[1787622780000,29.11],[1787623320000,29.11],[1787623860000,29.11],[1787624400000,29.1],[1787624940000,29.09],[1787625480000,29.09],[1787626020000,29.08],[1787626560000,29.08],[1787627100000,29.07],[1787627640000,29.06],[1787628180000,29.05],[1787628720000,29.05],[1787629260000,29.04],[1787629800000,29.05],[1787630340000,29.05],[1787630880000,29.04],[1787631420000,29.04],[1787631960000,29.04],[1787632500000,29.04],[1787633040000,29.04],[1787633580000,29.05],[1787634120000,29.04],[1787634660000,29.05],[1787635200000,29.04],[1787635740000,29.04],[1787636280000,29.03],[1787636820000,29.03],[1787637360000,29.02],[1787637900000,29.01],[1787638440000,29.01],[1787638980000,29.0],[1787639520000,29.0],[1787640060000,28.99],[1787640600000,28.98],[1787641140000,28.98],[1787641680000,28.98],[1787642220000,28.98],[1787642760000,28.98],[1787643300000,28.99],[1787643840000,28.99],[1787644380000,28.98],[1787644920000,28.99],[1787645460000,29.0],[1787646000000,29.0],[1787646540000,29.0],[1787647080000,29.0],[1787647620000,29.0],[1787648160000,29.02],[1787648700000,29.02],[1787649240000,29.02],[1787649780000,29.01],[1787650320000,29.02],[1787650860000,29.03],[1787651400000,29.04],[1787651940000,29.04],[1787652480000,29.05],[1787653020000,29.06],[1787653560000,29.07],[1787654100000,29.09],[1787654640000,29.1],[1787655180000,29.09],[1787655720000,29.1],[1787656260000,29.11],[1787656800000,29.1],[1787657340000,29.11],[1787657880000,29.11],[1787658420000,29.11],[1787658960000,29.13],[1787659500000,29.13],[1787660040000,29.12],[1787660580000,29.14],[1787661120000,29.16],[1787661660000,29.17],[1787662200000,29.18],[1787662740000,29.18],[1787663280000,29.18],[1787663820000,29.19],[1787664360000,29.2],[1787664900000,29.22],[1787665440000,29.23],[1787665980000,29.23],[1787666520000,29.23],[1787667060000,29.23],[1787667600000,29.24],[1787668140000,29.24],[1787668680000,29.24],[1787669220000,29.27],[1787669760000,29.28],[1787670300000,29.3],[1787670840000,29.31],[1787671380000,29.31],[1787671920000,29.31],[1787672460000,29.32],[1787673000000,29.33],[1787673540000,29.34],[1787674080000,29.35],[1787674620000,29.36],[1787675160000,29.36],[1787675700000,29.36],[1787676240000,29.36],[1787676780000,29.36],[1787677320000,29.36],[1787677860000,29.35],[1787678400000,29.35],[1787678940000,29.34],[1787679480000,29.33],[1787680020000,29.33],[1787680560000,29.33],[1787681100000,29.32],[1787681640000,29.32],[1787682180000,29.31],[1787682720000,29.32],[1787683260000,29.32],[1787683800000,29.33],[1787684340000,29.34],[1787684880000,29.34],[1787685420000,29.34],[1787685960000,29.34],[1787686500000,29.34],[1787687040000,29.34],[1787687580000,29.34],[1787688120000,29.34],[1787688660000,29.35],[1787689200000,29.35],[1787689740000,29.35],[1787690280000,29.35],[1787690820000,29.35],[1787691360000,29.34],[1787691900000,29.34],[1787692440000,29.34],[1787692980000,29.34],[1787693520000,29.34],[1787694060000,29.34],[1787694600000,29.33],[1787695140000,29.33],[1787695680000,29.32],[1787696220000,29.32],[1787696760000,29.32],[1787697300000,29.32],[1787697840000,29.31],[1787698380000,29.31],[1787698920000,29.31],[1787699460000,29.31],[1787700000000,29.31],[1787700540000,29.31],[1787701080000,29.31],[1787701620000,29.31],[1787702160000,29.31],[1787702700000,29.3],[1787703240000,29.29],[1787703780000,29.28],[1787704320000,29.27],[1787704860000,29.26],[1787705400000,29.26],[1787705940000,29.26],[1787706480000,29.25],[1787707020000,29.25],[1787707560000,29.24],[1787708100000,29.24],[1787708640000,29.24],[1787709180000,29.23],[1787709720000,29.23],[1787710260000,29.23],[1787710800000,29.22],[1787711340000,29.22],[1787711880000,29.22],[1787712420000,29.2],[1787712960000,29.2],[1787713500000,29.2],[1787714040000,29.19],[1787714580000,29.19],[1787715120000,29.17],[1787715660000,29.18],[1787716200000,29.17],[1787716740000,29.16],[1787717280000,29.15],[1787717820000,29.15],[1787718360000,29.15],[1787718900000,29.15],[1787719440000,29.14],[1787719980000,29.14],[1787720520000,29.13],[1787721060000,29.13],[1787721600000,29.13],[1787722140000,29.13],[1787722680000,29.13],[1787723220000,29.13],[1787723760000,29.12],[1787724300000,29.13],[1787724840000,29.12],[1787725380000,29.11],[1787725920000,29.1],[1787726460000,29.1],[1787727000000,29.1],[1787727540000,29.1],[1787728080000,29.1],[1787728620000,29.1],[1787729160000,29.09],[1787729700000,29.09],[1787730240000,29.1],[1787730780000,29.1],[1787731320000,29.1],[1787731860000,29.1],[1787732400000,29.1],[1787732940000,29.1],[1787733480000,29.1],[1787734020000,29.1],[1787734560000,29.1],[1787735100000,29.11],[1787735640000,29.11],[1787736180000,29.11],[1787736720000,29.11],[1787737260000,29.11],[1787737800000,29.11],[1787738340000,29.11],[1787738880000,29.11],[1787739420000,29.12],[1787739960000,29.11],[1787740500000,29.12],[1787741040000,29.11],[1787741580000,29.11],[1787742120000,29.12],[1787742660000,29.13],[1787743200000,29.13],[1787743740000,29.14],[1787744280000,29.14],[1787744820000,29.14],[1787745360000,29.14],[1787745900000,29.15],[1787746440000,29.16],[1787746980000,29.17],[1787747520000,29.19],[1787748060000,29.17],[1787748600000,29.19],[1787749140000,29.2],[1787749680000,29.21],[1787750220000,29.22],[1787750760000,29.22],[1787751300000,29.22],[1787751840000,29.23],[1787752380000,29.23],[1787752920000,29.25],[1787753460000,29.27],[1787754000000,29.28],[1787754540000,29.28],[1787755080000,29.29],[1787755620000,29.3],[1787756160000,29.29],[1787756700000,29.29],[1787757240000,29.29],[1787757780000,29.29],[1787758320000,29.29],[1787758860000,29.3],[1787759400000,29.29],[1787759940000,29.29],[1787760480000,29.29],[1787761020000,29.3],[1787761560000,29.31],[1787762100000,29.31],[1787762640000,29.31],[1787763180000,29.3],[1787763720000,29.3],[1787764260000,29.3],[1787764800000,29.3],[1787765340000,29.3],[1787765880000,29.29],[1787766420000,29.29],[1787766960000,29.29],[1787767500000,29.28],[1787768040000,29.28],[1787768580000,29.27],[1787769120000,29.27],[1787769660000,29.26],[1787770200000,29.26],[1787770740000,29.25],[1787771280000,29.26],[1787771820000,29.26],[1787772360000,29.25],[1787772900000,29.24],[1787773440000,29.25],[1787773980000,29.25],[1787774520000,29.25],[1787775060000,29.24],[1787775600000,29.24],[1787776140000,29.23],[1787776680000,29.23],[1787777220000,29.23],[1787777760000,29.22],[1787778300000,29.22],[1787778840000,29.22],[1787779380000,29.22],[1787779920000,29.22],[1787780460000,29.21],[1787781000000,29.21],[1787781540000,29.2],[1787782080000,29.2],[1787782620000,29.2],[1787783160000,29.2],[1787783700000,29.2],[1787784240000,29.2],[1787784780000,29.2],[1787785320000,29.2],[1787785860000,29.19],[1787786400000,29.18],[1787786940000,29.18],[1787787480000,29.18],[1787788020000,29.18],[1787788560000,29.18],[1787789100000,29.18],[1787789640000,29.17],[1787790180000,29.17],[1787790720000,29.17],[1787791260000,29.17],[1787791800000,29.17],[1787792340000,29.16],[1787792880000,29.16],[1787793420000,29.15],[1787793960000,29.15],[1787794500000,29.16],[1787795040000,29.16],[1787795580000,29.15],[1787796120000,29.15],[1787796660000,29.14],[1787797200000,29.14],[1787797740000,29.14],[1787798280000,29.14],[1787798820000,29.14],[1787799360000,29.13],[1787799900000,29.13],[1787800440000,29.13],[1787800980000,29.13],[1787801520000,29.13],[1787802060000,29.13],[1787802600000,29.13],[1787803140000,29.14],[1787803680000,29.13],[1787804220000,29.12],[1787804760000,29.12],[1787805300000,29.12],[1787805840000,29.12],[1787806380000,29.12],[1787806920000,29.11],[1787807460000,29.11],[1787808000000,29.11],[1787808540000,29.11],[1787809080000,29.1],[1787809620000,29.1],[1787810160000,29.1],[1787810700000,29.1],[1787811240000,29.1],[1787811780000,29.08],[1787812320000,29.07],[1787812860000,29.07],[1787813400000,29.05],[1787813940000,29.06],[1787814480000,29.06],[1787815020000,29.05],[1787815560000,29.05],[1787816100000,29.06],[1787816640000,29.06],[1787817180000,29.06],[1787817720000,29.06],[1787818260000,29.06],[1787818800000,29.06],[1787819340000,29.06],[1787819880000,29.05],[1787820420000,29.06],[1787820960000,29.06],[1787821500000,29.07],[1787822040000,29.07],[1787822580000,29.07],[1787823120000,29.08],[1787823660000,29.09],[1787824200000,29.09],[1787824740000,29.09],[1787825280000,29.09],[1787825820000,29.09],[1787826360000,29.09],[1787826900000,29.1],[1787827440000,29.11],[1787827980000,29.11],[1787828520000,29.12],[1787829060000,29.13],[1787829600000,29.14],[1787830140000,29.15],[1787830680000,29.15],[1787831220000,29.17],[1787831760000,29.18],[1787832300000,29.19],[1787832840000,29.19],[1787833380000,29.21],[1787833920000,29.21],[1787834460000,29.21],[1787835000000,29.22],[1787835540000,29.22],[1787836080000,29.22],[1787836620000,29.22],[1787837160000,29.25],[1787837700000,29.25],[1787838240000,29.25],[1787838780000,29.25],[1787839320000,29.27],[1787839860000,29.26],[1787840400000,29.28],[1787840940000,29.28],[1787841480000,29.28],[1787842020000,29.29],[1787842560000,29.29],[1787843100000,29.3],[1787843640000,29.31],[1787844180000,29.32],[1787844720000,29.32],[1787845260000,29.33],[1787845800000,29.33],[1787846340000,29.33],[1787846880000,29.34],[1787847420000,29.33],[1787847960000,29.33],[1787848500000,29.33],[1787849040000,29.33],[1787849580000,29.33],[1787850120000,29.33],[1787850660000,29.33],[1787851200000,29.32],[1787851740000,29.32],[1787852280000,29.33],[1787852820000,29.33],[1787853360000,29.33],[1787853900000,29.32],[1787854440000,29.31],[1787854980000,29.31],[1787855520000,29.31],[1787856060000,29.3],[1787856600000,29.29],[1787857140000,29.29],[1787857680000,29.28],[1787858220000,29.26],[1787858760000,29.27],[1787859300000,29.26],[1787859840000,29.25],[1787860380000,29.26],[1787860920000,29.25],[1787861460000,29.24],[1787862000000,29.24],[1787862540000,29.24],[1787863080000,29.24],[1787863620000,29.23],[1787864160000,29.23],[1787864700000,29.24],[1787865240000,29.24],[1787865780000,29.22],[1787866320000,29.21],[1787866860000,29.2],[1787867400000,29.2],[1787867940000,29.2],[1787868480000,29.2],[1787869020000,29.19],[1787869560000,29.19],[1787870100000,29.18],[1787870640000,29.18],[1787871180000,29.18],[1787871720000,29.18],[1787872260000,29.17],[1787872800000,29.16],[1787873340000,29.15],[1787873880000,29.14],[1787874420000,29.13],[1787874960000,29.13],[1787875500000,29.13],[1787876040000,29.13],[1787876580000,29.13],[1787877120000,29.12],[1787877660000,29.12],[1787878200000,29.12],[1787878740000,29.12],[1787879280000,29.11],[1787879820000,29.1],[1787880360000,29.1],[1787880900000,29.08],[1787881440000,29.08],[1787881980000,29.07],[1787882520000,29.07],[1787883060000,29.08],[1787883600000,29.08],[1787884140000,29.08],[1787884680000,29.08],[1787885220000,29.06],[1787885760000,29.06],[1787886300000,29.06],[1787886840000,29.05],[1787887380000,29.05],[1787887920000,29.05],[1787888460000,29.05],[1787889000000,29.04],[1787889540000,29.04],[1787890080000,29.02],[1787890620000,29.02],[1787891160000,29.02],[1787891700000,29.02],[1787892240000,29.02],[1787892780000,29.0],[1787893320000,28.99],[1787893860000,28.99],[1787894400000,28.97],[1787894940000,28.97],[1787895480000,28.97],[1787896020000,28.98],[1787896560000,28.97],[1787897100000,28.97],[1787897640000,28.97],[1787898180000,28.97],[1787898720000,28.96],[1787899260000,28.95],[1787899800000,28.95],[1787900340000,28.95],[1787900880000,28.94],[1787901420000,28.95],[1787901960000,28.94],[1787902500000,28.94],[1787903040000,28.93],[1787903580000,28.93],[1787904120000,28.94],[1787904660000,28.94],[1787905200000,28.94],[1787905740000,28.94],[1787906280000,28.95],[1787906820000,28.94],[1787907360000,28.95],[1787907900000,28.96],[1787908440000,28.97],[1787908980000,28.97],[1787909520000,28.97],[1787910060000,28.98],[1787910600000,28.99],[1787911140000,29.0],[1787911680000,29.0],[1787912220000,29.01],[1787912760000,29.02],[1787913300000,29.02],[1787913840000,29.02],[1787914380000,29.03],[1787914920000,29.03],[1787915460000,29.05],[1787916000000,29.06],[1787916540000,29.06],[1787917080000,29.05],[1787917620000,29.06],[1787918160000,29.08],[1787918700000,29.09],[1787919240000,29.09],[1787919780000,29.1],[1787920320000,29.11],[1787920860000,29.11],[1787921400000,29.12],[1787921940000,29.13],[1787922480000,29.15],[1787923020000,29.14],[1787923560000,29.14],[1787924100000,29.14],[1787924640000,29.15],[1787925180000,29.16],[1787925720000,29.16],[1787926260000,29.16],[1787926800000,29.15],[1787927340000,29.16],[1787927880000,29.17],[1787928420000,29.15],[1787928960000,29.15],[1787929500000,29.16],[1787930040000,29.15],[1787930580000,29.16],[1787931120000,29.14],[1787931660000,29.13],[1787932200000,29.13],[1787932740000,29.12],[1787933280000,29.12],[1787933820000,29.12],[1787934360000,29.12],[1787934900000,29.13],[1787935440000,29.12],[1787935980000,29.11],[1787936520000,29.11],[1787937060000,29.11],[1787937600000,29.1],[1787938140000,29.09],[1787938680000,29.07],[1787939220000,29.07],[1787939760000,29.07],[1787940300000,29.07],[1787940840000,29.06],[1787941380000,29.05],[1787941920000,29.04],[1787942460000,29.02],[1787943000000,29.01],[1787943540000,29.01],[1787944080000,29.01],[1787944620000,29.01],[1787945160000,28.99],[1787945700000,28.97],[1787946240000,28.95],[1787946780000,28.95],[1787947320000,28.94],[1787947860000,28.95],[1787948400000,28.94],[1787948940000,28.93],[1787949480000,28.93],[1787950020000,28.91],[1787950560000,28.91],[1787951100000,28.9],[1787951640000,28.89],[1787952180000,28.83],[1787952720000,28.8],[1787953260000,28.81],[1787953800000,28.79],[1787954340000,28.79],[1787954880000,28.78],[1787955420000,28.76],[1787955960000,28.77],[1787956500000,28.74],[1787957040000,28.75],[1787957580000,28.74],[1787958120000,28.73],[1787958660000,28.71],[1787959200000,28.72],[1787959740000,28.73],[1787960280000,28.72],[1787960820000,28.69],[1787961360000,28.7],[1787961900000,28.71],[1787962440000,28.69],[1787962980000,28.68],[1787963520000,28.66],[1787964060000,28.64],[1787964600000,28.65],[1787965140000,28.63],[1787965680000,28.6],[1787966220000,28.57],[1787966760000,28.57],[1787967300000,28.57],[1787967840000,28.57],[1787968380000,28.59],[1787968920000,28.59],[1787969460000,28.58],[1787970000000,28.58],[1787970540000,28.57],[1787971080000,28.54],[1787971620000,28.52],[1787972160000,28.51],[1787972700000,28.47],[1787973240000,28.46],[1787973780000,28.45],[1787974320000,28.43],[1787974860000,28.42],[1787975400000,28.42],[1787975940000,28.41],[1787976480000,28.41],[1787977020000,28.38],[1787977560000,28.38],[1787978100000,28.37],[1787978640000,28.35],[1787979180000,28.34],[1787979720000,28.34],[1787980260000,28.32],[1787980800000,28.31],[1787981340000,28.29],[1787981880000,28.27],[1787982420000,28.27],[1787982960000,28.26],[1787983500000,28.25],[1787984040000,28.25],[1787984580000,28.25],[1787985120000,28.25],[1787985660000,28.25],[1787986200000,28.25],[1787986740000,28.26],[1787987280000,28.26],[1787987820000,28.26],[1787988360000,28.27],[1787988900000,28.27],[1787989440000,28.29],[1787989980000,28.29],[1787990520000,28.3],[1787991060000,28.32],[1787991600000,28.32],[1787992140000,28.33],[1787992680000,28.35],[1787993220000,28.36],[1787993760000,28.37],[1787994300000,28.38],[1787994840000,28.39],[1787995380000,28.4],[1787995920000,28.4],[1787996460000,28.41],[1787997000000,28.44],[1787997540000,28.46],[1787998080000,28.49],[1787998620000,28.5],[1787999160000,28.5],[1787999700000,28.52],[1788000240000,28.52],[1788000780000,28.53],[1788001320000,28.57],[1788001860000,28.59],[1788002400000,28.61],[1788002940000,28.6],[1788003480000,28.6],[1788004020000,28.59],[1788004560000,28.61],[1788005100000,28.59],[1788005640000,28.59],[1788006180000,28.6],[1788006720000,28.61],[1788007260000,28.63],[1788007800000,28.62],[1788008340000,28.62],[1788008880000,28.61],[1788009420000,28.62],[1788009960000,28.64],[1788010500000,28.65],[1788011040000,28.66],[1788011580000,28.65],[1788012120000,28.66],[1788012660000,28.66],[1788013200000,28.66],[1788013740000,28.64],[1788014280000,28.64],[1788014820000,28.62],[1788015360000,28.62],[1788015900000,28.62],[1788016440000,28.61],[1788016980000,28.61],[1788017520000,28.6],[1788018060000,28.59],[1788018600000,28.59],[1788019140000,28.58],[1788019680000,28.58],[1788020220000,28.57],[1788020760000,28.57],[1788021300000,28.58],[1788021840000,28.58],[1788022380000,28.58],[1788022920000,28.57],[1788023460000,28.57],[1788024000000,28.57],[1788024540000,28.57],[1788025080000,28.56],[1788025620000,28.56],[1788026160000,28.56],[1788026700000,28.57],[1788027240000,28.56],[1788027780000,28.56],[1788028320000,28.56],[1788028860000,28.56],[1788029400000,28.54],[1788029940000,28.53],[1788030480000,28.52],[1788031020000,28.51],[1788031560000,28.5],[1788032100000,28.5],[1788032640000,28.49],[1788033180000,28.49],[1788033720000,28.48],[1788034260000,28.48],[1788034800000,28.48],[1788035340000,28.47],[1788035880000,28.47],[1788036420000,28.47],[1788036960000,28.47],[1788037500000,28.47],[1788038040000,28.47],[1788038580000,28.47],[1788039120000,28.47],[1788039660000,28.47],[1788040200000,28.47],[1788040740000,28.47],[1788041280000,28.47],[1788041820000,28.47],[1788042360000,28.47],[1788042900000,28.48],[1788043440000,28.48],[1788043980000,28.48],[1788044520000,28.48],[1788045060000,28.48],[1788045600000,28.48],[1788046140000,28.48],[1788046680000,28.48],[1788047220000,28.48],[1788047760000,28.48],[1788048300000,28.48],[1788048840000,28.48],[1788049380000,28.48],[1788049920000,28.48],[1788050460000,28.48],[1788051000000,28.48],[1788051540000,28.48],[1788052080000,28.48],[1788052620000,28.48],[1788053160000,28.47],[1788053700000,28.47],[1788054240000,28.47],[1788054780000,28.47],[1788055320000,28.46],[1788055860000,28.46],[1788056400000,28.46],[1788056940000,28.46],[1788057480000,28.46],[1788058020000,28.46],[1788058560000,28.46],[1788059100000,28.46],[1788059640000,28.46],[1788060180000,28.46],[1788060720000,28.46],[1788061260000,28.46],[1788061800000,28.46],[1788062340000,28.46],[1788062880000,28.46],[1788063420000,28.46],[1788063960000,28.46],[1788064500000,28.46],[1788065040000,28.45],[1788065580000,28.45],[1788066120000,28.45],[1788066660000,28.45],[1788067200000,28.45],[1788067740000,28.45],[1788068280000,28.46],[1788068820000,28.46],[1788069360000,28.46],[1788069900000,28.47],[1788070440000,28.47],[1788070980000,28.47],[1788071520000,28.48],[1788072060000,28.49],[1788072600000,28.49],[1788073140000,28.49],[1788073680000,28.49],[1788074220000,28.5],[1788074760000,28.5],[1788075300000,28.5],[1788075840000,28.51],[1788076380000,28.51],[1788076920000,28.52],[1788077460000,28.53],[1788078000000,28.54],[1788078540000,28.55],[1788079080000,28.56],[1788079620000,28.57],[1788080160000,28.58],[1788080700000,28.59],[1788081240000,28.61],[1788081780000,28.62],[1788082320000,28.62],[1788082860000,28.64],[1788083400000,28.66],[1788083940000,28.65],[1788084480000,28.67],[1788085020000,28.69],[1788085560000,28.71],[1788086100000,28.73],[1788086640000,28.75],[1788087180000,28.77],[1788087720000,28.77],[1788088260000,28.78],[1788088800000,28.77],[1788089340000,28.79],[1788089880000,28.8],[1788090420000,28.81],[1788090960000,28.82],[1788091500000,28.84],[1788092040000,28.83],[1788092580000,28.84],[1788093120000,28.85],[1788093660000,28.85],[1788094200000,28.85],[1788094740000,28.86],[1788095280000,28.87],[1788095820000,28.88],[1788096360000,28.89],[1788096900000,28.87],[1788097440000,28.85],[1788097980000,28.84],[1788098520000,28.84],[1788099060000,28.84],[1788099600000,28.84],[1788100140000,28.85],[1788100680000,28.85],[1788101220000,28.85],[1788101760000,28.84],[1788102300000,28.84],[1788102840000,28.85],[1788103380000,28.84],[1788103920000,28.84],[1788104460000,28.83],[1788105000000,28.83],[1788105540000,28.83],[1788106080000,28.83],[1788106620000,28.83],[1788107160000,28.83],[1788107700000,28.82],[1788108240000,28.82],[1788108780000,28.82],[1788109320000,28.82],[1788109860000,28.81],[1788110400000,28.81],[1788110940000,28.81],[1788111480000,28.81],[1788112020000,28.8],[1788112560000,28.8],[1788113100000,28.8],[1788113640000,28.8],[1788114180000,28.8],[1788114720000,28.8],[1788115260000,28.8],[1788115800000,28.8],[1788116340000,28.8],[1788116880000,28.81],[1788117420000,28.8],[1788117960000,28.8],[1788118500000,28.79],[1788119040000,28.79],[1788119580000,28.78],[1788120120000,28.77],[1788120660000,28.75],[1788121200000,28.74],[1788121740000,28.73],[1788122280000,28.72],[1788122820000,28.72],[1788123360000,28.71],[1788123900000,28.71],[1788124440000,28.71],[1788124980000,28.7],[1788125520000,28.7],[1788126060000,28.69],[1788126600000,28.69],[1788127140000,28.69],[1788127680000,28.69],[1788128220000,28.69],[1788128760000,28.68],[1788129300000,28.68],[1788129840000,28.68],[1788130380000,28.68],[1788130920000,28.68],[1788131460000,28.68],[1788132000000,28.68],[1788132540000,28.68],[1788133080000,28.68],[1788133620000,28.67],[1788134160000,28.67],[1788134700000,28.68],[1788135240000,28.68],[1788135780000,28.68],[1788136320000,28.67],[1788136860000,28.67],[1788137400000,28.68],[1788137940000,28.68],[1788138480000,28.67],[1788139020000,28.67],[1788139560000,28.67],[1788140100000,28.67],[1788140640000,28.67],[1788141180000,28.68],[1788141720000,28.68],[1788142260000,28.68],[1788142800000,28.68],[1788143340000,28.68],[1788143880000,28.68],[1788144420000,28.68],[1788144960000,28.68],[1788145500000,28.68],[1788146040000,28.68],[1788146580000,28.68],[1788147120000,28.68],[1788147660000,28.68],[1788148200000,28.68],[1788148740000,28.68],[1788149280000,28.68],[1788149820000,28.68],[1788150360000,28.68],[1788150900000,28.68],[1788151440000,28.68],[1788151980000,28.68],[1788152520000,28.67],[1788153060000,28.66],[1788153600000,28.65],[1788154140000,28.65],[1788154680000,28.64],[1788155220000,28.64],[1788155760000,28.63],[1788156300000,28.63],[1788156840000,28.63],[1788157380000,28.62],[1788157920000,28.62],[1788158460000,28.62],[1788159000000,28.62],[1788159540000,28.62],[1788160080000,28.63],[1788160620000,28.62],[1788161160000,28.62],[1788161700000,28.63],[1788162240000,28.63],[1788162780000,28.63],[1788163320000,28.64],[1788163860000,28.65],[1788164400000,28.65],[1788164940000,28.67],[1788165480000,28.68],[1788166020000,28.68],[1788166560000,28.67],[1788167100000,28.71],[1788167640000,28.72],[1788168180000,28.73],[1788168720000,28.74],[1788169260000,28.76],[1788169800000,28.78],[1788170340000,28.8],[1788170880000,28.8],[1788171420000,28.82],[1788171960000,28.84],[1788172500000,28.84],[1788173040000,28.85],[1788173580000,28.86],[1788174120000,28.88],[1788174660000,28.87],[1788175200000,28.89],[1788175740000,28.9],[1788176280000,28.9],[1788176820000,28.91],[1788177360000,28.91],[1788177900000,28.93],[1788178440000,28.94],[1788178980000,28.94],[1788179520000,28.92],[1788180060000,28.92],[1788180600000,28.91],[1788181140000,28.95],[1788181680000,28.95],[1788182220000,28.96],[1788182760000,29.0],[1788183300000,28.97],[1788183840000,28.93],[1788184380000,28.92],[1788184920000,28.9],[1788185460000,28.87],[1788186000000,28.85],[1788186540000,28.84],[1788187080000,28.82],[1788187620000,28.82],[1788188160000,28.82],[1788188700000,28.81],[1788189240000,28.82],[1788189780000,28.83],[1788190320000,28.81],[1788190860000,28.82],[1788191400000,28.82],[1788191940000,28.82],[1788192480000,28.81],[1788193020000,28.81],[1788193560000,28.81],[1788194100000,28.8],[1788194640000,28.79],[1788195180000,28.79],[1788195720000,28.78],[1788196260000,28.77],[1788196800000,28.77],[1788197340000,28.76],[1788197880000,28.76],[1788198420000,28.75],[1788198960000,28.75],[1788199500000,28.75],[1788200040000,28.75],[1788200580000,28.74],[1788201120000,28.74],[1788201660000,28.74],[1788202200000,28.73],[1788202740000,28.73],[1788203280000,28.72],[1788203820000,28.72],[1788204360000,28.72],[1788204900000,28.72],[1788205440000,28.71],[1788205980000,28.71],[1788206520000,28.7],[1788207060000,28.7],[1788207600000,28.69],[1788208140000,28.69],[1788208680000,28.68],[1788209220000,28.68],[1788209760000,28.67],[1788210300000,28.67],[1788210840000,28.67],[1788211380000,28.66],[1788211920000,28.66],[1788212460000,28.66],[1788213000000,28.66],[1788213540000,28.65],[1788214080000,28.65],[1788214620000,28.65],[1788215160000,28.64],[1788215700000,28.64],[1788216240000,28.64],[1788216780000,28.64],[1788217320000,28.64],[1788217860000,28.63],[1788218400000,28.63],[1788218940000,28.63],[1788219480000,28.63],[1788220020000,28.63],[1788220560000,28.63],[1788221100000,28.62],[1788221640000,28.61],[1788222180000,28.59],[1788222720000,28.56],[1788223260000,28.54],[1788223800000,28.53],[1788224340000,28.52],[1788224880000,28.51],[1788225420000,28.51],[1788225960000,28.5],[1788226500000,28.5],[1788227040000,28.5],[1788227580000,28.49],[1788228120000,28.49],[1788228660000,28.49],[1788229200000,28.49],[1788229740000,28.49],[1788230280000,28.5],[1788230820000,28.5],[1788231360000,28.5],[1788231900000,28.52],[1788232440000,28.52],[1788232980000,28.53],[1788233520000,28.53],[1788234060000,28.53],[1788234600000,28.53],[1788235140000,28.52],[1788235680000,28.52],[1788236220000,28.52],[1788236760000,28.53],[1788237300000,28.53],[1788237840000,28.53],[1788238380000,28.53],[1788238920000,28.53],[1788239460000,28.53],[1788240000000,28.54],[1788240540000,28.54],[1788241080000,28.54],[1788241620000,28.54],[1788242160000,28.55],[1788242700000,28.55],[1788243240000,28.55],[1788243780000,28.55],[1788244320000,28.56],[1788244860000,28.56],[1788245400000,28.56],[1788245940000,28.59],[1788246480000,28.6],[1788247020000,28.61],[1788247560000,28.62],[1788248100000,28.63],[1788248640000,28.66],[1788249180000,28.64],[1788249720000,28.66],[1788250260000,28.66],[1788250800000,28.66],[1788251340000,28.66],[1788251880000,28.67],[1788252420000,28.68],[1788252960000,28.7],[1788253500000,28.69],[1788254040000,28.7],[1788254580000,28.7],[1788255120000,28.71],[1788255660000,28.73],[1788256200000,28.72],[1788256740000,28.73],[1788257280000,28.73],[1788257820000,28.76],[1788258360000,28.77],[1788258900000,28.77],[1788259440000,28.76],[1788259980000,28.83],[1788260520000,28.81],[1788261060000,28.73],[1788261600000,28.75],[1788262140000,28.78],[1788262680000,28.79],[1788263220000,28.81],[1788263760000,28.81],[1788264300000,28.83],[1788264840000,28.81],[1788265380000,28.86],[1788265920000,28.91],[1788266460000,28.97],[1788267000000,28.97],[1788267540000,28.93],[1788268080000,29.01],[1788268620000,29.0],[1788269160000,28.97],[1788269700000,28.94],[1788270240000,28.95],[1788270780000,28.97],[1788271320000,28.97],[1788271860000,28.97],[1788272400000,28.97],[1788272940000,28.97],[1788273480000,28.96],[1788274020000,28.95],[1788274560000,28.98],[1788275100000,28.97],[1788275640000,28.94],[1788276180000,28.93],[1788276720000,28.93],[1788277260000,28.93],[1788277800000,28.92],[1788278340000,28.92],[1788278880000,28.92],[1788279420000,28.91],[1788279960000,28.9],[1788280500000,28.89],[1788281040000,28.89],[1788281580000,28.89],[1788282120000,28.91],[1788282660000,28.91],[1788283200000,28.9],[1788283740000,28.9],[1788284280000,28.89],[1788284820000,28.89],[1788285360000,28.88],[1788285900000,28.88],[1788286440000,28.88],[1788286980000,28.87],[1788287520000,28.87],[1788288060000,28.88],[1788288600000,28.88],[1788289140000,28.88],[1788289680000,28.87],[1788290220000,28.88],[1788290760000,28.88],[1788291300000,28.88],[1788291840000,28.88],[1788292380000,28.88],[1788292920000,28.88],[1788293460000,28.88],[1788294000000,28.87],[1788294540000,28.88],[1788295080000,28.88],[1788295620000,28.88],[1788296160000,28.88],[1788296700000,28.88],[1788297240000,28.88],[1788297780000,28.88],[1788298320000,28.88],[1788298860000,28.88],[1788299400000,28.89],[1788299940000,28.89],[1788300480000,28.89],[1788301020000,28.89],[1788301560000,28.88],[1788302100000,28.88],[1788302640000,28.88],[1788303180000,28.88],[1788303720000,28.88],[1788304260000,28.88],[1788304800000,28.88],[1788305340000,28.87],[1788305880000,28.87],[1788306420000,28.88],[1788306960000,28.87],[1788307500000,28.87],[1788308040000,28.87],[1788308580000,28.87],[1788309120000,28.88],[1788309660000,28.88],[1788310200000,28.88],[1788310740000,28.88],[1788311280000,28.88],[1788311820000,28.88],[1788312360000,28.88],[1788312900000,28.88],[1788313440000,28.87],[1788313980000,28.87],[1788314520000,28.87],[1788315060000,28.87],[1788315600000,28.86],[1788316140000,28.84],[1788316680000,28.82],[1788317220000,28.79],[1788317760000,28.77],[1788318300000,28.76],[1788318840000,28.75],[1788319380000,28.74],[1788319920000,28.73],[1788320460000,28.73],[1788321000000,28.72],[1788321540000,28.71],[1788322080000,28.7],[1788322620000,28.7],[1788323160000,28.7],[1788323700000,28.69],[1788324240000,28.68],[1788324780000,28.68],[1788325320000,28.68],[1788325860000,28.69],[1788326400000,28.69],[1788326940000,28.69],[1788327480000,28.69],[1788328020000,28.68],[1788328560000,28.68],[1788329100000,28.68],[1788329640000,28.69],[1788330180000,28.69],[1788330720000,28.69],[1788331260000,28.7],[1788331800000,28.7],[1788332340000,28.71],[1788332880000,28.72],[1788333420000,28.72],[1788333960000,28.73],[1788334500000,28.73],[1788335040000,28.72],[1788335580000,28.73],[1788336120000,28.74],[1788336660000,28.75],[1788337200000,28.76],[1788337740000,28.76],[1788338280000,28.76],[1788338820000,28.78],[1788339360000,28.81],[1788339900000,28.82],[1788340440000,28.83],[1788340980000,28.84],[1788341520000,28.84],[1788342060000,28.83],[1788342600000,28.85],[1788343140000,28.89],[1788343680000,28.9],[1788344220000,28.91],[1788344760000,28.91],[1788345300000,28.92],[1788345840000,28.95],[1788346380000,28.93],[1788346920000,28.94],[1788347460000,28.96],[1788348000000,28.99],[1788348540000,28.98],[1788349080000,29.01],[1788349620000,28.97],[1788350160000,29.0],[1788350700000,29.01],[1788351240000,28.9],[1788351780000,28.96],[1788352320000,28.94],[1788352860000,28.99],[1788353400000,29.01],[1788353940000,29.05],[1788354480000,29.04],[1788355020000,29.04],[1788355560000,29.03],[1788356100000,29.03],[1788356640000,29.05],[1788357180000,29.05],[1788357720000,29.02],[1788358260000,28.98],[1788358800000,28.96],[1788359340000,28.96],[1788359880000,28.96],[1788360420000,28.98],[1788360960000,29.01],[1788361500000,29.01],[1788362040000,29.0],[1788362580000,28.99],[1788363120000,29.0],[1788363660000,29.0],[1788364200000,28.99],[1788364740000,28.99],[1788365280000,28.99],[1788365820000,28.99],[1788366360000,28.99],[1788366900000,28.99],[1788367440000,28.98],[1788367980000,28.98],[1788368520000,28.98],[1788369060000,28.97],[1788369600000,28.97],[1788370140000,28.96],[1788370680000,28.95],[1788371220000,28.94],[1788371760000,28.93],[1788372300000,28.91],[1788372840000,28.87],[1788373380000,28.82],[1788373920000,28.79],[1788374460000,28.77],[1788375000000,28.75],[1788375540000,28.74],[1788376080000,28.74],[1788376620000,28.74],[1788377160000,28.74],[1788377700000,28.73],[1788378240000,28.74],[1788378780000,28.74],[1788379320000,28.75],[1788379860000,28.75],[1788380400000,28.74],[1788380940000,28.74],[1788381480000,28.75],[1788382020000,28.75],[1788382560000,28.76],[1788383100000,28.76],[1788383640000,28.77],[1788384180000,28.77],[1788384720000,28.77],[1788385260000,28.78],[1788385800000,28.78],[1788386340000,28.78],[1788386880000,28.78],[1788387420000,28.78],[1788387960000,28.78],[1788388500000,28.78],[1788389040000,28.78],[1788389580000,28.78],[1788390120000,28.78],[1788390660000,28.78],[1788391200000,28.78],[1788391740000,28.78],[1788392280000,28.78],[1788392820000,28.78],[1788393360000,28.78],[1788393900000,28.78],[1788394440000,28.79],[1788394980000,28.79],[1788395520000,28.79],[1788396060000,28.79],[1788396600000,28.79],[1788397140000,28.79],[1788397680000,28.79],[1788398220000,28.79],[1788398760000,28.79],[1788399300000,28.79],[1788399840000,28.79],[1788400380000,28.79],[1788400920000,28.79],[1788401460000,28.79],[1788402000000,28.79],[1788402540000,28.79],[1788403080000,28.78],[1788403620000,28.78],[1788404160000,28.78],[1788404700000,28.78],[1788405240000,28.78],[1788405780000,28.78],[1788406320000,28.77],[1788406860000,28.77],[1788407400000,28.77],[1788407940000,28.77],[1788408480000,28.76],[1788409020000,28.76],[1788409560000,28.76],[1788410100000,28.76],[1788410640000,28.75],[1788411180000,28.75],[1788411720000,28.75],[1788412260000,28.75],[1788412800000,28.75],[1788413340000,28.75],[1788413880000,28.74],[1788414420000,28.75],[1788414960000,28.75],[1788415500000,28.75],[1788416040000,28.76],[1788416580000,28.77],[1788417120000,28.77],[1788417660000,28.79],[1788418200000,28.8],[1788418740000,28.81],[1788419280000,28.81],[1788419820000,28.83],[1788420360000,28.84],[1788420900000,28.86],[1788421440000,28.87],[1788421980000,28.85],[1788422520000,28.87],[1788423060000,28.89],[1788423600000,28.91],[1788424140000,28.92],[1788424680000,28.92],[1788425220000,28.94],[1788425760000,28.96],[1788426300000,28.96],[1788426840000,28.97],[1788427380000,28.98],[1788427920000,28.99],[1788428460000,29.01],[1788429000000,29.03],[1788429540000,29.05],[1788430080000,29.08],[1788430620000,29.09],[1788431160000,29.11],[1788431700000,29.1],[1788432240000,29.1],[1788432780000,29.09],[1788433320000,29.1],[1788433860000,29.12],[1788434400000,29.13],[1788434940000,29.14],[1788435480000,29.16],[1788436020000,29.15],[1788436560000,29.14],[1788437100000,29.14],[1788437640000,29.14],[1788438180000,29.14],[1788438720000,29.12],[1788439260000,29.13],[1788439800000,29.12],[1788440340000,29.11],[1788440880000,29.11],[1788441420000,29.09],[1788441960000,29.09],[1788442500000,29.08],[1788443040000,29.07],[1788443580000,29.05],[1788444120000,29.04],[1788444660000,29.03],[1788445200000,29.01],[1788445740000,28.98],[1788446280000,28.95],[1788446820000,28.95],[1788447360000,28.95],[1788447900000,28.93],[1788448440000,28.92],[1788448980000,28.91],[1788449520000,28.9],[1788450060000,28.88],[1788450600000,28.88],[1788451140000,28.87],[1788451680000,28.86],[1788452220000,28.85],[1788452760000,28.85],[1788453300000,28.84],[1788453840000,28.82],[1788454380000,28.81],[1788454920000,28.8],[1788455460000,28.79],[1788456000000,28.77],[1788456540000,28.76],[1788457080000,28.75],[1788457620000,28.74],[1788458160000,28.74],[1788458700000,28.73],[1788459240000,28.72],[1788459780000,28.71],[1788460320000,28.7],[1788460860000,28.69],[1788461400000,28.68],[1788461940000,28.67],[1788462480000,28.66],[1788463020000,28.65],[1788463560000,28.65],[1788464100000,28.64],[1788464640000,28.63],[1788465180000,28.62],[1788465720000,28.62],[1788466260000,28.61],[1788466800000,28.6],[1788467340000,28.59],[1788467880000,28.58],[1788468420000,28.58],[1788468960000,28.57],[1788469500000,28.56],[1788470040000,28.55],[1788470580000,28.54],[1788471120000,28.54],[1788471660000,28.53],[1788472200000,28.53],[1788472740000,28.52],[1788473280000,28.52],[1788473820000,28.51],[1788474360000,28.5],[1788474900000,28.5],[1788475440000,28.49],[1788475980000,28.49],[1788476520000,28.48],[1788477060000,28.47],[1788477600000,28.47],[1788478140000,28.46],[1788478680000,28.46],[1788479220000,28.46],[1788479760000,28.45],[1788480300000,28.45],[1788480840000,28.45],[1788481380000,28.45],[1788481920000,28.45],[1788482460000,28.45],[1788483000000,28.45],[1788483540000,28.45],[1788484080000,28.45],[1788484620000,28.45],[1788485160000,28.45],[1788485700000,28.45],[1788486240000,28.45],[1788486780000,28.45],[1788487320000,28.45],[1788487860000,28.45],[1788488400000,28.45],[1788488940000,28.45],[1788489480000,28.45],[1788490020000,28.45],[1788490560000,28.45],[1788491100000,28.46],[1788491640000,28.46],[1788492180000,28.47],[1788492720000,28.47],[1788493260000,28.47],[1788493800000,28.47],[1788494340000,28.47],[1788494880000,28.46],[1788495420000,28.46],[1788495960000,28.46],[1788496500000,28.46],[1788497040000,28.46],[1788497580000,28.46],[1788498120000,28.46],[1788498660000,28.46],[1788499200000,28.47],[1788499740000,28.47],[1788500280000,28.47],[1788500820000,28.47],[1788501360000,28.47],[1788501900000,28.48],[1788502440000,28.49],[1788502980000,28.49],[1788503520000,28.5],[1788504060000,28.51],[1788504600000,28.52],[1788505140000,28.53],[1788505680000,28.54],[1788506220000,28.55],[1788506760000,28.57],[1788507300000,28.58],[1788507840000,28.58],[1788508380000,28.58],[1788508920000,28.62],[1788509460000,28.64],[1788510000000,28.64],[1788510540000,28.64],[1788511080000,28.67],[1788511620000,28.71],[1788512160000,28.71],[1788512700000,28.72],[1788513240000,28.72],[1788513780000,28.75],[1788514320000,28.75],[1788514860000,28.77],[1788515400000,28.81],[1788515940000,28.81],[1788516480000,28.85],[1788517020000,28.86],[1788517560000,28.88],[1788518100000,28.89],[1788518640000,28.91],[1788519180000,28.92],[1788519720000,28.93],[1788520260000,28.96],[1788520800000,28.96],[1788521340000,28.97],[1788521880000,28.98],[1788522420000,28.98],[1788522960000,28.98],[1788523500000,28.98],[1788524040000,28.97],[1788524580000,28.99],[1788525120000,29.01],[1788525660000,28.98],[1788526200000,28.99],[1788526740000,28.99],[1788527280000,29.0],[1788527820000,29.0],[1788528360000,28.98],[1788528900000,29.0],[1788529440000,29.0],[1788529980000,29.0],[1788530520000,29.0],[1788531060000,28.98],[1788531600000,29.0],[1788532140000,29.01],[1788532680000,28.99],[1788533220000,28.98],[1788533760000,28.99],[1788534300000,28.98],[1788534840000,28.97],[1788535380000,28.96],[1788535920000,28.96],[1788536460000,28.95],[1788537000000,28.95],[1788537540000,28.94],[1788538080000,28.94],[1788538620000,28.92],[1788539160000,28.92],[1788539700000,28.92],[1788540240000,28.92],[1788540780000,28.91],[1788541320000,28.91],[1788541860000,28.91],[1788542400000,28.9],[1788542940000,28.89],[1788543480000,28.89],[1788544020000,28.89],[1788544560000,28.89],[1788545100000,28.88],[1788545640000,28.88],[1788546180000,28.88],[1788546720000,28.88],[1788547260000,28.88],[1788547800000,28.88],[1788548340000,28.88],[1788548880000,28.88],[1788549420000,28.88],[1788549960000,28.87],[1788550500000,28.87],[1788551040000,28.88],[1788551580000,28.87],[1788552120000,28.85],[1788552660000,28.83],[1788553200000,28.82],[1788553740000,28.81],[1788554280000,28.79],[1788554820000,28.78],[1788555360000,28.76],[1788555900000,28.75],[1788556440000,28.72],[1788556980000,28.69],[1788557520000,28.65],[1788558060000,28.63],[1788558600000,28.62],[1788559140000,28.61],[1788559680000,28.59],[1788560220000,28.59],[1788560760000,28.58],[1788561300000,28.58],[1788561840000,28.57],[1788562380000,28.57],[1788562920000,28.57],[1788563460000,28.57],[1788564000000,28.57],[1788564540000,28.56],[1788565080000,28.57],[1788565620000,28.57],[1788566160000,28.57],[1788566700000,28.57],[1788567240000,28.57],[1788567780000,28.57],[1788568320000,28.58],[1788568860000,28.58],[1788569400000,28.59],[1788569940000,28.59],[1788570480000,28.6],[1788571020000,28.6],[1788571560000,28.61],[1788572100000,28.61],[1788572640000,28.61],[1788573180000,28.61],[1788573720000,28.61],[1788574260000,28.62],[1788574800000,28.62],[1788575340000,28.62],[1788575880000,28.62],[1788576420000,28.62],[1788576960000,28.62],[1788577500000,28.62],[1788578040000,28.62],[1788578580000,28.62],[1788579120000,28.62],[1788579660000,28.62],[1788580200000,28.61],[1788580740000,28.61],[1788581280000,28.61],[1788581820000,28.61],[1788582360000,28.61],[1788582900000,28.6],[1788583440000,28.6],[1788583980000,28.59],[1788584520000,28.59],[1788585060000,28.59],[1788585600000,28.59],[1788586140000,28.59],[1788586680000,28.59],[1788587220000,28.59],[1788587760000,28.59],[1788588300000,28.59],[1788588840000,28.59],[1788589380000,28.59],[1788589920000,28.58],[1788590460000,28.59],[1788591000000,28.61],[1788591540000,28.61],[1788592080000,28.62],[1788592620000,28.64],[1788593160000,28.66],[1788593700000,28.68],[1788594240000,28.69],[1788594780000,28.68],[1788595320000,28.72],[1788595860000,28.74],[1788596400000,28.74],[1788596940000,28.77],[1788597480000,28.76],[1788598020000,28.79],[1788598560000,28.78],[1788599100000,28.8],[1788599640000,28.81],[1788600180000,28.82],[1788600720000,28.85],[1788601260000,28.88],[1788601800000,28.91],[1788602340000,28.92],[1788602880000,28.92],[1788603420000,28.93],[1788603960000,28.94],[1788604500000,28.99],[1788605040000,29.0],[1788605580000,29.0],[1788606120000,29.02],[1788606660000,29.02],[1788607200000,29.03],[1788607740000,29.03],[1788608280000,29.04],[1788608820000,29.02],[1788609360000,29.02],[1788609900000,29.04],[1788610440000,29.05],[1788610980000,29.04],[1788611520000,29.05],[1788612060000,29.05],[1788612600000,29.06],[1788613140000,29.08],[1788613680000,29.08],[1788614220000,29.09],[1788614760000,29.08],[1788615300000,29.08],[1788615840000,29.07],[1788616380000,29.1],[1788616920000,29.1],[1788617460000,29.1],[1788618000000,29.08],[1788618540000,29.08],[1788619080000,29.0],[1788619620000,28.96],[1788620160000,28.92],[1788620700000,28.88],[1788621240000,28.84],[1788621780000,28.8],[1788622320000,28.77],[1788622860000,28.76],[1788623400000,28.74],[1788623940000,28.72],[1788624480000,28.71],[1788625020000,28.69],[1788625560000,28.68],[1788626100000,28.66],[1788626640000,28.64],[1788627180000,28.63],[1788627720000,28.61],[1788628260000,28.6],[1788628800000,28.59],[1788629340000,28.58],[1788629880000,28.57],[1788630420000,28.56],[1788630960000,28.56],[1788631500000,28.55],[1788632040000,28.54],[1788632580000,28.54],[1788633120000,28.53],[1788633660000,28.53],[1788634200000,28.52],[1788634740000,28.51],[1788635280000,28.5],[1788635820000,28.5],[1788636360000,28.5],[1788636900000,28.5],[1788637440000,28.5],[1788637980000,28.5],[1788638520000,28.5],[1788639060000,28.5],[1788639600000,28.5],[1788640140000,28.5],[1788640680000,28.5],[1788641220000,28.5],[1788641760000,28.49],[1788642300000,28.49],[1788642840000,28.49],[1788643380000,28.49],[1788643920000,28.49],[1788644460000,28.49],[1788645000000,28.49],[1788645540000,28.49],[1788646080000,28.49],[1788646620000,28.49],[1788647160000,28.49],[1788647700000,null],[1788648240000,null],[1788648780000,null],[1788649320000,null],[1788649860000,null],[1788650400000,null],[1788650940000,null],[1788651480000,null],[1788652020000,null],[1788652560000,null],[1788653100000,null],[1788653640000,null],[1788654180000,null],[1788654720000,null],[1788655260000,null],[1788655800000,null],[1788656340000,null],[1788656880000,null],[1788657420000,null],[1788657960000,null],[1788658500000,null],[1788659040000,null],[1788659580000,null],[1788660120000,null],[1788660660000,null],[1788661200000,null],[1788661740000,null],[1788662280000,null],[1788662820000,null],[1788663360000,null],[1788663900000,null],[1788664440000,null],[1788664980000,null],[1788665520000,null],[1788666060000,null],[1788666600000,null],[1788667140000,null],[1788667680000,null],[1788668220000,null],[1788668760000,null],[1788669300000,null],[1788669840000,null],[1788670380000,null],[1788670920000,null],[1788671460000,null],[1788672000000,null],[1788672540000,null],[1788673080000,null],[1788673620000,28.49],[1788674160000,28.49],[1788674700000,28.5],[1788675240000,28.5],[1788675780000,28.51],[1788676320000,28.53],[1788676860000,28.54],[1788677400000,28.55],[1788677940000,28.56],[1788678480000,28.57],[1788679020000,28.55],[1788679560000,28.56],[1788680100000,28.59],[1788680640000,28.6],[1788681180000,28.61],[1788681720000,28.64],[1788682260000,28.66],[1788682800000,28.67],[1788683340000,28.67],[1788683880000,28.7],[1788684420000,28.72],[1788684960000,28.72],[1788685500000,28.73],[1788686040000,28.73],[1788686580000,28.73],[1788687120000,28.75],[1788687660000,28.77],[1788688200000,28.79],[1788688740000,28.81],[1788689280000,28.83],[1788689820000,28.85],[1788690360000,28.87],[1788690900000,28.89],[1788691440000,28.89],[1788691980000,28.91],[1788692520000,28.91],[1788693060000,28.91],[1788693600000,28.92],[1788694140000,28.92],[1788694680000,28.94],[1788695220000,28.93],[1788695760000,28.94],[1788696300000,28.93],[1788696840000,28.93],[1788697380000,28.96],[1788697920000,28.97],[1788698460000,28.97],[1788699000000,28.98],[1788699540000,28.97],[1788700080000,28.96],[1788700620000,28.93],[1788701160000,28.94],[1788701700000,28.95],[1788702240000,28.95],[1788702780000,28.96],[1788703320000,28.95],[1788703860000,28.96],[1788704400000,28.96],[1788704940000,28.95],[1788705480000,28.95],[1788706020000,28.95],[1788706560000,28.94],[1788707100000,28.94],[1788707640000,28.93],[1788708180000,28.92],[1788708720000,28.92],[1788709260000,28.92],[1788709800000,28.92],[1788710340000,28.91],[1788710880000,28.9],[1788711420000,28.89],[1788711960000,28.86],[1788712500000,28.84],[1788713040000,28.82],[1788713580000,28.81],[1788714120000,28.79],[1788714660000,28.77],[1788715200000,28.75],[1788715740000,28.74],[1788716280000,28.72],[1788716820000,28.69],[1788717360000,28.66],[1788717900000,28.64],[1788718440000,28.61],[1788718980000,28.59],[1788719520000,28.57],[1788720060000,28.54],[1788720600000,28.53],[1788721140000,28.52],[1788721680000,28.51],[1788722220000,28.5],[1788722760000,28.5],[1788723300000,28.49],[1788723840000,28.49],[1788724380000,28.49],[1788724920000,28.48],[1788725460000,28.48],[1788726000000,28.48],[1788726540000,28.47],[1788727080000,28.47],[1788727620000,28.47],[1788728160000,28.46],[1788728700000,28.46],[1788729240000,28.46],[1788729780000,28.46],[1788730320000,28.46],[1788730860000,28.46],[1788731400000,28.46],[1788731940000,28.45],[1788732480000,28.45],[1788733020000,28.45],[1788733560000,28.45],[1788734100000,28.45],[1788734640000,28.45],[1788735180000,28.45],[1788735720000,28.44],[1788736260000,28.44],[1788736800000,28.44],[1788737340000,28.43],[1788737880000,28.43],[1788738420000,28.43],[1788738960000,28.43],[1788739500000,28.43],[1788740040000,28.43],[1788740580000,28.43],[1788741120000,28.43],[1788741660000,28.43],[1788742200000,28.43],[1788742740000,28.43],[1788743280000,28.43],[1788743820000,28.43],[1788744360000,28.43],[1788744900000,28.43],[1788745440000,28.43],[1788745980000,28.43],[1788746520000,28.43],[1788747060000,28.43],[1788747600000,28.43],[1788748140000,28.43],[1788748680000,28.43],[1788749220000,28.43],[1788749760000,28.43],[1788750300000,28.43],[1788750840000,28.43],[1788751380000,28.43],[1788751920000,28.43],[1788752460000,28.43],[1788753000000,28.43],[1788753540000,28.43],[1788754080000,28.43],[1788754620000,28.43],[1788755160000,28.43],[1788755700000,28.43],[1788756240000,28.43],[1788756780000,28.43],[1788757320000,28.43],[1788757860000,28.43],[1788758400000,28.43],[1788758940000,28.43],[1788759480000,28.43],[1788760020000,28.44],[1788760560000,28.45],[1788761100000,28.45],[1788761640000,28.45],[1788762180000,28.46],[1788762720000,28.47],[1788763260000,28.48],[1788763800000,28.49],[1788764340000,28.5],[1788764880000,28.52],[1788765420000,28.52],[1788765960000,28.52],[1788766500000,28.54],[1788767040000,28.55],[1788767580000,28.55],[1788768120000,28.58],[1788768660000,28.61],[1788769200000,28.61],[1788769740000,28.61],[1788770280000,28.63],[1788770820000,28.66],[1788771360000,28.68],[1788771900000,28.68],[1788772440000,28.71],[1788772980000,28.71],[1788773520000,28.73],[1788774060000,28.73],[1788774600000,28.77],[1788775140000,28.79],[1788775680000,28.81],[1788776220000,28.82],[1788776760000,28.83],[1788777300000,28.84],[1788777840000,28.84],[1788778380000,28.86],[1788778920000,28.88],[1788779460000,28.9],[1788780000000,28.91],[1788780540000,28.9],[1788781080000,28.92],[1788781620000,28.95],[1788782160000,28.95],[1788782700000,28.97],[1788783240000,28.97],[1788783780000,28.97],[1788784320000,28.96],[1788784860000,28.97],[1788785400000,28.98],[1788785940000,28.99],[1788786480000,28.99],[1788787020000,28.99],[1788787560000,29.01],[1788788100000,29.02],[1788788640000,29.01],[1788789180000,29.01],[1788789720000,29.0],[1788790260000,28.98],[1788790800000,28.93],[1788791340000,28.9],[1788791880000,28.88],[1788792420000,28.88],[1788792960000,28.84],[1788793500000,28.83],[1788794040000,28.8],[1788794580000,28.77],[1788795120000,28.76],[1788795660000,28.75],[1788796200000,28.75],[1788796740000,28.74],[1788797280000,28.73],[1788797820000,28.73],[1788798360000,28.71],[1788798900000,28.7],[1788799440000,28.7],[1788799980000,28.69],[1788800520000,28.68],[1788801060000,28.67],[1788801600000,28.66],[1788802140000,28.65],[1788802680000,28.64],[1788803220000,28.64],[1788803760000,28.62],[1788804300000,28.62],[1788804840000,28.62],[1788805380000,28.62],[1788805920000,28.61],[1788806460000,28.6],[1788807000000,28.59],[1788807540000,28.59],[1788808080000,28.58],[1788808620000,28.57],[1788809160000,28.56],[1788809700000,28.55],[1788810240000,28.55],[1788810780000,28.54],[1788811320000,28.54],[1788811860000,28.53],[1788812400000,28.52],[1788812940000,28.52],[1788813480000,28.51],[1788814020000,28.51],[1788814560000,28.51],[1788815100000,28.5],[1788815640000,28.5],[1788816180000,28.49],[1788816720000,28.49],[1788817260000,28.48],[1788817800000,28.48],[1788818340000,28.48],[1788818880000,28.48],[1788819420000,28.47],[1788819960000,28.47],[1788820500000,28.46],[1788821040000,28.46],[1788821580000,28.46],[1788822120000,28.46],[1788822660000,28.46],[1788823200000,28.46],[1788823740000,28.46],[1788824280000,28.46],[1788824820000,28.46],[1788825360000,28.45],[1788825900000,28.46],[1788826440000,28.46],[1788826980000,28.46],[1788827520000,28.46],[1788828060000,28.46],[1788828600000,28.46],[1788829140000,28.46],[1788829680000,28.45],[1788830220000,28.45],[1788830760000,28.45],[1788831300000,28.45],[1788831840000,28.45],[1788832380000,28.45],[1788832920000,28.45],[1788833460000,28.45],[1788834000000,28.45],[1788834540000,28.45],[1788835080000,28.45],[1788835620000,28.45],[1788836160000,28.45],[1788836700000,28.45],[1788837240000,28.45],[1788837780000,28.46],[1788838320000,28.46],[1788838860000,28.46],[1788839400000,28.46],[1788839940000,28.47],[1788840480000,28.46],[1788841020000,28.47],[1788841560000,28.47],[1788842100000,28.47],[1788842640000,28.47],[1788843180000,28.47],[1788843720000,28.47],[1788844260000,28.47],[1788844800000,28.48],[1788845340000,28.48],[1788845880000,28.48],[1788846420000,28.48],[1788846960000,28.49],[1788847500000,28.48],[1788848040000,28.5],[1788848580000,28.51],[1788849120000,28.52],[1788849660000,28.53],[1788850200000,28.54],[1788850740000,28.55],[1788851280000,28.56],[1788851820000,28.58],[1788852360000,28.6],[1788852900000,28.61],[1788853440000,28.63],[1788853980000,28.62],[1788854520000,28.66],[1788855060000,28.67],[1788855600000,28.68],[1788856140000,28.69],[1788856680000,28.7],[1788857220000,28.74],[1788857760000,28.73],[1788858300000,28.75],[1788858840000,28.76],[1788859380000,28.75],[1788859920000,28.77],[1788860460000,28.81],[1788861000000,28.83],[1788861540000,28.84],[1788862080000,28.85],[1788862620000,28.87],[1788863160000,28.9],[1788863700000,28.93],[1788864240000,28.94],[1788864780000,28.94],[1788865320000,28.95],[1788865860000,28.96],[1788866400000,28.96],[1788866940000,28.98],[1788867480000,28.98],[1788868020000,28.99],[1788868560000,28.99],[1788869100000,28.99],[1788869640000,29.01],[1788870180000,29.01],[1788870720000,29.01],[1788871260000,29.02],[1788871800000,29.03],[1788872340000,29.03],[1788872880000,29.02],[1788873420000,29.02],[1788873960000,29.01],[1788874500000,29.02],[1788875040000,29.02],[1788875580000,29.01],[1788876120000,29.0],[1788876660000,28.98],[1788877200000,28.97],[1788877740000,28.97],[1788878280000,28.96],[1788878820000,28.96],[1788879360000,28.95],[1788879900000,28.94],[1788880440000,28.93],[1788880980000,28.92],[1788881520000,28.93],[1788882060000,28.92],[1788882600000,28.93],[1788883140000,28.92],[1788883680000,28.93],[1788884220000,28.92],[1788884760000,28.92],[1788885300000,28.91],[1788885840000,28.9],[1788886380000,28.9],[1788886920000,28.9],[1788887460000,28.9],[1788888000000,28.9],[1788888540000,28.89],[1788889080000,28.89],[1788889620000,28.89],[1788890160000,28.88],[1788890700000,28.88],[1788891240000,28.88],[1788891780000,28.87],[1788892320000,28.87],[1788892860000,28.87],[1788893400000,28.87],[1788893940000,28.87],[1788894480000,28.87],[1788895020000,28.87],[1788895560000,28.87],[1788896100000,28.87],[1788896640000,28.87],[1788897180000,28.87],[1788897720000,28.87],[1788898260000,28.87],[1788898800000,28.86],[1788899340000,28.86],[1788899880000,28.86],[1788900420000,28.86],[1788900960000,28.86],[1788901500000,28.86],[1788902040000,28.86],[1788902580000,28.86],[1788903120000,28.86],[1788903660000,28.86],[1788904200000,28.86],[1788904740000,28.86],[1788905280000,28.86],[1788905820000,28.86],[1788906360000,28.86],[1788906900000,28.86],[1788907440000,28.86],[1788907980000,28.86],[1788908520000,28.87],[1788909060000,28.87],[1788909600000,28.87],[1788910140000,28.86],[1788910680000,28.86],[1788911220000,28.86],[1788911760000,28.86],[1788912300000,28.86],[1788912840000,28.86],[1788913380000,28.86],[1788913920000,28.86],[1788914460000,28.86],[1788915000000,28.86],[1788915540000,28.86],[1788916080000,28.86],[1788916620000,28.87],[1788917160000,28.86],[1788917700000,28.87],[1788918240000,28.86],[1788918780000,28.86],[1788919320000,28.86],[1788919860000,28.87],[1788920400000,28.86],[1788920940000,28.86],[1788921480000,28.86],[1788922020000,28.86],[1788922560000,28.86],[1788923100000,28.86],[1788923640000,28.86],[1788924180000,28.87],[1788924720000,28.87],[1788925260000,28.87],[1788925800000,28.87],[1788926340000,28.87],[1788926880000,28.87],[1788927420000,28.88],[1788927960000,28.87],[1788928500000,28.87],[1788929040000,28.87],[1788929580000,28.87],[1788930120000,28.87],[1788930660000,28.87],[1788931200000,28.86],[1788931740000,28.86],[1788932280000,28.85],[1788932820000,28.84],[1788933360000,28.84],[1788933900000,28.83],[1788934440000,28.83],[1788934980000,28.84],[1788935520000,28.85],[1788936060000,28.85],[1788936600000,28.84],[1788937140000,28.82],[1788937680000,28.81],[1788938220000,28.8],[1788938760000,28.79],[1788939300000,28.8],[1788939840000,28.79],[1788940380000,28.79],[1788940920000,28.81],[1788941460000,28.82],[1788942000000,28.83],[1788942540000,28.83],[1788943080000,28.84],[1788943620000,28.81],[1788944160000,28.79],[1788944700000,28.78],[1788945240000,28.83],[1788945780000,28.86],[1788946320000,28.91],[1788946860000,28.9],[1788947400000,28.87],[1788947940000,28.9],[1788948480000,28.89],[1788949020000,28.94],[1788949560000,28.98],[1788950100000,28.92],[1788950640000,29.01],[1788951180000,28.92],[1788951720000,28.9],[1788952260000,28.92],[1788952800000,28.9],[1788953340000,28.92],[1788953880000,28.9],[1788954420000,28.93],[1788954960000,28.88],[1788955500000,28.89],[1788956040000,28.85],[1788956580000,28.89],[1788957120000,28.84],[1788957660000,28.83],[1788958200000,28.8],[1788958740000,28.77],[1788959280000,28.75],[1788959820000,28.74],[1788960360000,28.72],[1788960900000,28.72],[1788961440000,28.72],[1788961980000,28.71],[1788962520000,28.71],[1788963060000,28.71],[1788963600000,28.7],[1788964140000,28.7],[1788964680000,28.68],[1788965220000,28.66],[1788965760000,28.66],[1788966300000,28.65],[1788966840000,28.64],[1788967380000,28.63],[1788967920000,28.63],[1788968460000,28.63],[1788969000000,28.63],[1788969540000,28.63],[1788970080000,28.62],[1788970620000,28.57],[1788971160000,28.57],[1788971700000,28.58],[1788972240000,28.6],[1788972780000,28.57],[1788973320000,28.54],[1788973860000,28.5],[1788974400000,28.49],[1788974940000,28.46],[1788975480000,28.44],[1788976020000,28.43],[1788976560000,28.42],[1788977100000,28.4],[1788977640000,28.37],[1788978180000,28.03],[1788978720000,27.55],[1788979260000,27.06],[1788979800000,26.65],[1788980340000,26.28],[1788980880000,25.91],[1788981420000,25.58],[1788981960000,25.32],[1788982500000,25.12],[1788983040000,25.02],[1788983580000,24.92],[1788984120000,24.85],[1788984660000,24.8],[1788985200000,24.74],[1788985740000,24.69],[1788986280000,24.62],[1788986820000,24.57],[1788987360000,24.5],[1788987900000,24.44],[1788988440000,24.36],[1788988980000,24.29],[1788989520000,24.22],[1788990060000,24.15],[1788990600000,24.09],[1788991140000,24.05],[1788991680000,24.01],[1788992220000,23.93],[1788992760000,23.86],[1788993300000,23.71],[1788993840000,23.49],[1788994380000,23.17],[1788994920000,22.98],[1788995460000,22.77],[1788996000000,22.55],[1788996540000,22.34],[1788997080000,22.21],[1788997620000,22.13],[1788998160000,22.08],[1788998700000,22.05],[1788999240000,22.04],[1788999780000,22.01],[1789000320000,22.01],[1789000860000,22.01],[1789001400000,22.03],[1789001940000,22.04],[1789002480000,22.04],[1789003020000,22.04],[1789003560000,22.05],[1789004100000,22.07],[1789004640000,22.08],[1789005180000,22.1],[1789005720000,22.12],[1789006260000,22.16],[1789006800000,22.19],[1789007340000,22.2],[1789007880000,22.21],[1789008420000,22.22],[1789008960000,22.25],[1789009500000,22.27],[1789010040000,22.3],[1789010580000,22.32],[1789011120000,22.33],[1789011660000,22.34],[1789012200000,22.35],[1789012740000,22.35],[1789013280000,22.36],[1789013820000,22.37],[1789014360000,22.39],[1789014900000,22.41],[1789015440000,22.41],[1789015980000,22.42],[1789016520000,22.44],[1789017060000,22.47],[1789017600000,22.49],[1789018140000,22.54],[1789018680000,22.56],[1789019220000,22.58],[1789019760000,22.57],[1789020300000,22.57],[1789020840000,22.59],[1789021380000,22.63],[1789021920000,22.66],[1789022460000,22.67],[1789023000000,22.68],[1789023540000,22.72],[1789024080000,22.76],[1789024620000,22.78],[1789025160000,22.81],[1789025700000,22.81],[1789026240000,22.8],[1789026780000,22.82],[1789027320000,22.86],[1789027860000,22.89],[1789028400000,22.95],[1789028940000,22.99],[1789029480000,23.03],[1789030020000,23.07],[1789030560000,23.11],[1789031100000,23.1],[1789031640000,23.09],[1789032180000,23.12],[1789032720000,23.15],[1789033260000,23.14],[1789033800000,23.14],[1789034340000,23.14],[1789034880000,23.2],[1789035420000,23.24],[1789035960000,23.28],[1789036500000,23.23],[1789037040000,23.26],[1789037580000,23.33],[1789038120000,23.36],[1789038660000,23.41],[1789039200000,23.36],[1789039740000,23.33],[1789040280000,23.33],[1789040820000,23.36],[1789041360000,23.34],[1789041900000,23.33],[1789042440000,23.42],[1789042980000,23.47],[1789043520000,23.55],[1789044060000,23.58],[1789044600000,23.6],[1789045140000,23.62],[1789045680000,23.63],[1789046220000,23.63],[1789046760000,23.65],[1789047300000,23.66],[1789047840000,23.69],[1789048380000,23.71],[1789048920000,23.77],[1789049460000,23.78],[1789050000000,23.78],[1789050540000,23.78],[1789051080000,23.76],[1789051620000,23.77],[1789052160000,23.79],[1789052700000,23.81],[1789053240000,23.82],[1789053780000,23.81],[1789054320000,23.82],[1789054860000,23.82],[1789055400000,23.82],[1789055940000,23.83],[1789056480000,23.83],[1789057020000,23.84],[1789057560000,23.84],[1789058100000,23.83],[1789058640000,23.84],[1789059180000,23.84],[1789059720000,23.83],[1789060260000,23.84],[1789060800000,23.84],[1789061340000,23.83],[1789061880000,23.82],[1789062420000,23.82],[1789062960000,23.83],[1789063500000,23.83],[1789064040000,23.82],[1789064580000,23.81],[1789065120000,23.82],[1789065660000,23.81],[1789066200000,23.81],[1789066740000,23.81],[1789067280000,23.82],[1789067820000,23.82],[1789068360000,23.82],[1789068900000,23.82],[1789069440000,23.82],[1789069980000,23.83],[1789070520000,23.83],[1789071060000,23.84],[1789071600000,23.84],[1789072140000,23.84],[1789072680000,23.84],[1789073220000,23.85],[1789073760000,23.85],[1789074300000,23.86],[1789074840000,23.86],[1789075380000,23.87],[1789075920000,23.88],[1789076460000,23.88],[1789077000000,23.89],[1789077540000,23.89],[1789078080000,23.89],[1789078620000,23.89],[1789079160000,23.9],[1789079700000,23.9],[1789080240000,23.91],[1789080780000,23.91],[1789081320000,23.92],[1789081860000,23.91],[1789082400000,23.91],[1789082940000,23.92],[1789083480000,23.92],[1789084020000,23.93],[1789084560000,23.93],[1789085100000,23.93],[1789085640000,23.93],[1789086180000,23.94],[1789086720000,23.95],[1789087260000,23.94],[1789087800000,23.95],[1789088340000,23.96],[1789088880000,23.97],[1789089420000,23.97],[1789089960000,23.97],[1789090500000,23.98],[1789091040000,23.97],[1789091580000,23.98],[1789092120000,23.99],[1789092660000,23.98],[1789093200000,23.99],[1789093740000,23.99],[1789094280000,23.99],[1789094820000,23.99],[1789095360000,23.99],[1789095900000,24.04],[1789096440000,24.02],[1789096980000,24.03],[1789097520000,24.03],[1789098060000,24.02],[1789098600000,24.04],[1789099140000,24.06],[1789099680000,24.08],[1789100220000,24.09],[1789100760000,24.08],[1789101300000,24.08],[1789101840000,24.11],[1789102380000,24.14],[1789102920000,24.15],[1789103460000,24.14],[1789104000000,24.15],[1789104540000,24.16],[1789105080000,24.17],[1789105620000,24.16],[1789106160000,24.19],[1789106700000,24.2],[1789107240000,24.21],[1789107780000,24.24],[1789108320000,24.27],[1789108860000,24.31],[1789109400000,24.33],[1789109940000,24.33],[1789110480000,24.34],[1789111020000,24.36],[1789111560000,24.4],[1789112100000,24.46],[1789112640000,24.44],[1789113180000,24.47],[1789113720000,24.54],[1789114260000,24.58],[1789114800000,24.67],[1789115340000,24.71],[1789115880000,24.73],[1789116420000,24.78],[1789116960000,24.82],[1789117500000,24.87],[1789118040000,24.9],[1789118580000,24.89],[1789119120000,24.93],[1789119660000,24.97],[1789120200000,25.01],[1789120740000,25.05],[1789121280000,25.11],[1789121820000,25.14],[1789122360000,25.17],[1789122900000,25.22],[1789123440000,25.25],[1789123980000,25.28],[1789124520000,25.29],[1789125060000,25.32],[1789125600000,25.37],[1789126140000,25.38],[1789126680000,25.33],[1789127220000,25.39],[1789127760000,25.41],[1789128300000,25.43],[1789128840000,25.43],[1789129380000,25.43],[1789129920000,25.46],[1789130460000,25.44],[1789131000000,25.49],[1789131540000,25.51],[1789132080000,25.5],[1789132620000,25.52],[1789133160000,25.53],[1789133700000,25.52],[1789134240000,25.5],[1789134780000,25.51],[1789135320000,25.54],[1789135860000,25.5],[1789136400000,25.51],[1789136940000,25.52],[1789137480000,25.56],[1789138020000,25.58],[1789138560000,25.6],[1789139100000,25.62],[1789139640000,25.66],[1789140180000,25.64],[1789140720000,25.73],[1789141260000,25.71],[1789141800000,25.72],[1789142340000,25.76],[1789142880000,25.75],[1789143420000,25.7],[1789143960000,25.69],[1789144500000,25.7],[1789145040000,25.72],[1789145580000,25.71],[1789146120000,25.69],[1789146660000,25.7],[1789147200000,25.66],[1789147740000,25.63],[1789148280000,25.6],[1789148820000,25.58],[1789149360000,25.58],[1789149900000,25.57],[1789150440000,25.58],[1789150980000,25.61],[1789151520000,25.6],[1789152060000,25.61],[1789152600000,25.62],[1789153140000,25.61],[1789153680000,25.6],[1789154220000,25.6],[1789154760000,25.61],[1789155300000,25.62],[1789155840000,25.62],[1789156380000,25.64],[1789156920000,25.63],[1789157460000,25.64],[1789158000000,25.63],[1789158540000,25.61],[1789159080000,25.62],[1789159620000,25.62],[1789160160000,25.62],[1789160700000,25.63],[1789161240000,25.64],[1789161780000,25.64],[1789162320000,25.63],[1789162860000,25.64],[1789163400000,25.62],[1789163940000,25.63],[1789164480000,25.63],[1789165020000,25.63],[1789165560000,25.63],[1789166100000,25.62],[1789166640000,25.62],[1789167180000,25.62],[1789167720000,25.61],[1789168260000,25.62],[1789168800000,25.63],[1789169340000,25.62],[1789169880000,25.62],[1789170420000,25.62],[1789170960000,25.62],[1789171500000,25.63],[1789172040000,25.63],[1789172580000,25.63],[1789173120000,25.63],[1789173660000,25.63],[1789174200000,25.64],[1789174740000,25.63],[1789175280000,25.64],[1789175820000,25.65],[1789176360000,25.65],[1789176900000,25.65],[1789177440000,25.64],[1789177980000,25.64],[1789178520000,25.63],[1789179060000,25.64],[1789179600000,25.64],[1789180140000,25.64],[1789180680000,25.64],[1789181220000,25.65],[1789181760000,25.65],[1789182300000,25.66],[1789182840000,25.67],[1789183380000,25.68],[1789183920000,25.67],[1789184460000,25.67],[1789185000000,25.67],[1789185540000,25.66],[1789186080000,25.66],[1789186620000,25.67],[1789187160000,25.68],[1789187700000,25.69],[1789188240000,25.7],[1789188780000,25.7],[1789189320000,25.71],[1789189860000,25.71],[1789190400000,25.72],[1789190940000,25.74],[1789191480000,25.74],[1789192020000,25.75],[1789192560000,25.75],[1789193100000,25.75],[1789193640000,25.76],[1789194180000,25.79],[1789194720000,25.8],[1789195260000,25.82],[1789195800000,25.82],[1789196340000,25.84],[1789196880000,25.87],[1789197420000,25.9],[1789197960000,25.92],[1789198500000,25.95],[1789199040000,25.98],[1789199580000,25.99],[1789200120000,26.08],[1789200660000,26.09],[1789201200000,26.13],[1789201740000,26.17],[1789202280000,26.21],[1789202820000,26.24],[1789203360000,26.27],[1789203900000,26.37],[1789204440000,26.41],[1789204980000,26.42],[1789205520000,26.42],[1789206060000,26.45],[1789206600000,26.5],[1789207140000,26.57],[1789207680000,26.58],[1789208220000,26.57],[1789208760000,26.58],[1789209300000,26.61],[1789209840000,26.65],[1789210380000,26.67],[1789210920000,26.7],[1789211460000,26.73],[1789212000000,26.73],[1789212540000,26.75],[1789213080000,26.76],[1789213620000,26.77],[1789214160000,26.79],[1789214700000,26.8],[1789215240000,26.85],[1789215780000,26.87],[1789216320000,26.87],[1789216860000,26.9],[1789217400000,26.92],[1789217940000,26.94],[1789218480000,26.9],[1789219020000,26.87],[1789219560000,26.87],[1789220100000,26.87],[1789220640000,26.88],[1789221180000,26.89],[1789221720000,26.87],[1789222260000,26.86],[1789222800000,26.87],[1789223340000,26.87],[1789223880000,26.87],[1789224420000,26.88],[1789224960000,26.88],[1789225500000,26.89],[1789226040000,26.88],[1789226580000,26.87],[1789227120000,26.86],[1789227660000,26.86],[1789228200000,26.86],[1789228740000,26.86],[1789229280000,26.86],[1789229820000,26.86],[1789230360000,26.85],[1789230900000,26.84],[1789231440000,26.83],[1789231980000,26.82],[1789232520000,26.81],[1789233060000,26.81],[1789233600000,26.8],[1789234140000,26.79],[1789234680000,26.79],[1789235220000,26.79],[1789235760000,26.78],[1789236300000,26.78],[1789236840000,26.78],[1789237380000,26.78],[1789237920000,26.78],[1789238460000,26.78],[1789239000000,26.78],[1789239540000,26.78],[1789240080000,26.78],[1789240620000,26.78],[1789241160000,26.8],[1789241700000,26.8],[1789242240000,26.79],[1789242780000,26.8],[1789243320000,26.8],[1789243860000,26.8],[1789244400000,26.81],[1789244940000,26.81],[1789245480000,26.81],[1789246020000,26.81],[1789246560000,26.81],[1789247100000,26.8],[1789247640000,26.82],[1789248180000,26.81],[1789248720000,26.81],[1789249260000,26.8],[1789249800000,26.8],[1789250340000,26.79],[1789250880000,26.79],[1789251420000,26.79],[1789251960000,26.8],[1789252500000,26.81],[1789253040000,26.8],[1789253580000,26.8],[1789254120000,26.79],[1789254660000,26.79],[1789255200000,26.79],[1789255740000,26.79],[1789256280000,26.79],[1789256820000,26.8],[1789257360000,26.81],[1789257900000,26.82],[1789258440000,26.82],[1789258980000,26.84],[1789259520000,26.85],[1789260060000,26.89],[1789260600000,26.92],[1789261140000,26.95],[1789261680000,26.98],[1789262220000,26.97],[1789262760000,26.99],[1789263300000,27.0],[1789263840000,26.97],[1789264380000,26.94],[1789264920000,26.95],[1789265460000,26.98],[1789266000000,26.98],[1789266540000,27.02],[1789267080000,27.02],[1789267620000,27.03],[1789268160000,27.09],[1789268700000,27.07],[1789269240000,27.06],[1789269780000,27.05],[1789270320000,27.04],[1789270860000,27.05],[1789271400000,27.06],[1789271940000,27.1],[1789272480000,27.13],[1789273020000,27.17],[1789273560000,27.18],[1789274100000,27.19],[1789274640000,27.19],[1789275180000,27.21],[1789275720000,27.22],[1789276260000,27.22],[1789276800000,27.22],[1789277340000,27.22],[1789277880000,27.22],[1789278420000,27.22],[1789278960000,27.21],[1789279500000,27.21],[1789280040000,27.2],[1789280580000,27.2],[1789281120000,27.2],[1789281660000,27.21],[1789282200000,27.2],[1789282740000,27.21],[1789283280000,27.22],[1789283820000,27.21],[1789284360000,27.22],[1789284900000,27.23],[1789285440000,27.24],[1789285980000,27.26],[1789286520000,27.27],[1789287060000,27.29],[1789287600000,27.29],[1789288140000,27.31],[1789288680000,27.33],[1789289220000,27.33],[1789289760000,27.34],[1789290300000,27.39],[1789290840000,27.41],[1789291380000,27.41],[1789291920000,27.42],[1789292460000,27.43],[1789293000000,27.45],[1789293540000,27.49],[1789294080000,27.5],[1789294620000,27.5],[1789295160000,27.53],[1789295700000,27.54],[1789296240000,27.55],[1789296780000,27.54],[1789297320000,27.56],[1789297860000,27.57],[1789298400000,27.56],[1789298940000,27.59],[1789299480000,27.59],[1789300020000,27.58],[1789300560000,27.61],[1789301100000,27.62],[1789301640000,27.63],[1789302180000,27.63],[1789302720000,27.6],[1789303260000,27.58],[1789303800000,27.6],[1789304340000,27.57],[1789304880000,27.54],[1789305420000,27.57],[1789305960000,27.59],[1789306500000,27.58],[1789307040000,27.57],[1789307580000,27.56],[1789308120000,27.58],[1789308660000,27.54],[1789309200000,27.53],[1789309740000,27.53],[1789310280000,27.53],[1789310820000,27.54],[1789311360000,27.53],[1789311900000,27.52],[1789312440000,27.51],[1789312980000,27.5],[1789313520000,27.49],[1789314060000,27.49],[1789314600000,27.49],[1789315140000,27.47],[1789315680000,27.47],[1789316220000,27.46],[1789316760000,27.45],[1789317300000,27.44],[1789317840000,27.43],[1789318380000,27.42],[1789318920000,27.41],[1789319460000,27.4],[1789320000000,27.39],[1789320540000,27.39],[1789321080000,27.38],[1789321620000,27.38],[1789322160000,27.37],[1789322700000,27.37],[1789323240000,27.36],[1789323780000,27.36],[1789324320000,27.36],[1789324860000,27.36],[1789325400000,27.36],[1789325940000,27.36],[1789326480000,27.36],[1789327020000,27.36],[1789327560000,27.36],[1789328100000,27.36],[1789328640000,27.37],[1789329180000,27.36],[1789329720000,27.36],[1789330260000,27.36],[1789330800000,27.36],[1789331340000,27.36],[1789331880000,27.36],[1789332420000,27.36],[1789332960000,27.36],[1789333500000,27.35],[1789334040000,27.35],[1789334580000,27.35],[1789335120000,27.36],[1789335660000,27.36],[1789336200000,27.36],[1789336740000,27.36],[1789337280000,27.36],[1789337820000,27.36],[1789338360000,27.36],[1789338900000,27.36],[1789339440000,27.36],[1789339980000,27.36],[1789340520000,27.36],[1789341060000,27.37],[1789341600000,27.36],[1789342140000,27.37],[1789342680000,27.37],[1789343220000,27.37],[1789343760000,27.37],[1789344300000,27.37],[1789344840000,27.37],[1789345380000,27.37],[1789345920000,27.37],[1789346460000,27.37],[1789347000000,27.37],[1789347540000,27.37],[1789348080000,27.37],[1789348620000,27.37],[1789349160000,27.37],[1789349700000,27.37],[1789350240000,27.37],[1789350780000,27.37],[1789351320000,27.37],[1789351860000,27.37],[1789352400000,27.38],[1789352940000,27.38],[1789353480000,27.39],[1789354020000,27.38],[1789354560000,27.38],[1789355100000,27.39],[1789355640000,27.39],[1789356180000,27.39],[1789356720000,27.39],[1789357260000,27.39],[1789357800000,27.39],[1789358340000,27.38],[1789358880000,27.38],[1789359420000,27.39],[1789359960000,27.39],[1789360500000,27.39],[1789361040000,27.39],[1789361580000,27.4],[1789362120000,27.4],[1789362660000,27.4],[1789363200000,27.4],[1789363740000,27.4],[1789364280000,27.4],[1789364820000,27.41],[1789365360000,27.41],[1789365900000,27.41],[1789366440000,27.42],[1789366980000,27.42],[1789367520000,27.43],[1789368060000,27.44],[1789368600000,27.45],[1789369140000,27.47],[1789369680000,27.48],[1789370220000,27.49],[1789370760000,27.5],[1789371300000,27.51],[1789371840000,27.52],[1789372380000,27.53],[1789372920000,27.55],[1789373460000,27.57],[1789374000000,27.58],[1789374540000,27.6],[1789375080000,27.6],[1789375620000,27.61],[1789376160000,27.64],[1789376700000,27.65],[1789377240000,27.66],[1789377780000,27.67],[1789378320000,27.67],[1789378860000,27.67],[1789379400000,27.67],[1789379940000,27.69],[1789380480000,27.71],[1789381020000,27.71],[1789381560000,27.76],[1789382100000,27.72],[1789382640000,27.66],[1789383180000,27.72],[1789383720000,27.74],[1789384260000,27.79],[1789384800000,27.81],[1789385340000,27.81],[1789385880000,27.82],[1789386420000,27.83],[1789386960000,27.8],[1789387500000,27.83],[1789388040000,27.87],[1789388580000,27.88],[1789389120000,27.85],[1789389660000,27.81],[1789390200000,27.79],[1789390740000,27.8],[1789391280000,27.8],[1789391820000,27.8],[1789392360000,27.8],[1789392900000,27.8],[1789393440000,27.79],[1789393980000,27.78],[1789394520000,27.78],[1789395060000,27.78],[1789395600000,27.76],[1789396140000,27.76],[1789396680000,27.72],[1789397220000,27.7],[1789397760000,27.7],[1789398300000,27.7],[1789398840000,27.69],[1789399380000,27.69],[1789399920000,27.68],[1789400460000,27.67],[1789401000000,27.68],[1789401540000,27.67],[1789402080000,27.67],[1789402620000,27.66],[1789403160000,27.65],[1789403700000,27.64],[1789404240000,27.63],[1789404780000,27.62],[1789405320000,27.61],[1789405860000,27.61],[1789406400000,27.6],[1789406940000,27.6],[1789407480000,27.59],[1789408020000,27.59],[1789408560000,27.59],[1789409100000,27.58],[1789409640000,27.58],[1789410180000,27.59],[1789410720000,27.58],[1789411260000,27.57],[1789411800000,27.58],[1789412340000,27.57],[1789412880000,27.57],[1789413420000,27.56],[1789413960000,27.54],[1789414500000,27.52],[1789415040000,27.5],[1789415580000,27.48],[1789416120000,27.47],[1789416660000,27.45],[1789417200000,27.43],[1789417740000,27.43],[1789418280000,27.42],[1789418820000,27.42],[1789419360000,27.41],[1789419900000,27.41],[1789420440000,27.41],[1789420980000,27.41],[1789421520000,27.41],[1789422060000,27.41],[1789422600000,27.41],[1789423140000,27.41],[1789423680000,27.41],[1789424220000,27.41],[1789424760000,27.41],[1789425300000,27.41],[1789425840000,27.41],[1789426380000,27.41],[1789426920000,27.41],[1789427460000,27.41],[1789428000000,27.41],[1789428540000,27.41],[1789429080000,27.41],[1789429620000,27.41],[1789430160000,27.41],[1789430700000,27.41],[1789431240000,27.41],[1789431780000,27.41],[1789432320000,27.41],[1789432860000,27.41],[1789433400000,27.41],[1789433940000,27.41],[1789434480000,27.41],[1789435020000,27.41],[1789435560000,27.41],[1789436100000,27.41],[1789436640000,27.41],[1789437180000,27.41],[1789437720000,27.41],[1789438260000,27.41],[1789438800000,27.41],[1789439340000,27.41],[1789439880000,27.41],[1789440420000,27.41],[1789440960000,27.41],[1789441500000,27.41],[1789442040000,27.41],[1789442580000,27.41],[1789443120000,27.42],[1789443660000,27.42],[1789444200000,27.42],[1789444740000,27.41],[1789445280000,27.42],[1789445820000,27.42],[1789446360000,27.41],[1789446900000,27.42],[1789447440000,27.42],[1789447980000,27.41],[1789448520000,27.41],[1789449060000,27.41],[1789449600000,27.41],[1789450140000,27.42],[1789450680000,27.42],[1789451220000,27.42],[1789451760000,27.43],[1789452300000,27.43],[1789452840000,27.43],[1789453380000,27.44],[1789453920000,27.45],[1789454460000,27.46],[1789455000000,27.48],[1789455540000,27.49],[1789456080000,27.48],[1789456620000,27.5],[1789457160000,27.5],[1789457700000,27.52],[1789458240000,27.53],[1789458780000,27.55],[1789459320000,27.56],[1789459860000,27.58],[1789460400000,27.58],[1789460940000,27.6],[1789461480000,27.61],[1789462020000,27.64],[1789462560000,27.66],[1789463100000,27.67],[1789463640000,27.67],[1789464180000,27.68],[1789464720000,27.71],[1789465260000,27.69],[1789465800000,27.67],[1789466340000,27.7],[1789466880000,27.71],[1789467420000,27.69],[1789467960000,27.69],[1789468500000,27.71],[1789469040000,27.74],[1789469580000,27.77],[1789470120000,27.77],[1789470660000,27.78],[1789471200000,27.82],[1789471740000,27.8],[1789472280000,27.86],[1789472820000,27.87],[1789473360000,27.89],[1789473900000,27.89],[1789474440000,27.89],[1789474980000,27.9],[1789475520000,27.9],[1789476060000,27.89],[1789476600000,27.9],[1789477140000,27.89],[1789477680000,27.89],[1789478220000,27.89],[1789478760000,27.89],[1789479300000,27.88],[1789479840000,27.88],[1789480380000,27.88],[1789480920000,27.87],[1789481460000,27.87],[1789482000000,27.87],[1789482540000,27.86],[1789483080000,27.83],[1789483620000,27.83],[1789484160000,27.81],[1789484700000,27.8],[1789485240000,27.8],[1789485780000,27.79],[1789486320000,27.79],[1789486860000,27.79],[1789487400000,27.79],[1789487940000,27.78],[1789488480000,27.78],[1789489020000,27.78],[1789489560000,27.77],[1789490100000,27.76],[1789490640000,27.74],[1789491180000,27.71],[1789491720000,27.69],[1789492260000,27.67],[1789492800000,27.66],[1789493340000,27.65],[1789493880000,27.64],[1789494420000,27.63],[1789494960000,27.62],[1789495500000,27.61],[1789496040000,27.6],[1789496580000,27.58],[1789497120000,27.57],[1789497660000,27.56],[1789498200000,27.54],[1789498740000,27.53],[1789499280000,27.52],[1789499820000,27.51],[1789500360000,27.5],[1789500900000,27.49],[1789501440000,27.48],[1789501980000,27.48],[1789502520000,27.47],[1789503060000,27.46],[1789503600000,27.45],[1789504140000,27.44],[1789504680000,27.43],[1789505220000,27.43],[1789505760000,27.42],[1789506300000,27.42],[1789506840000,27.42],[1789507380000,27.41],[1789507920000,27.41],[1789508460000,27.41],[1789509000000,27.4],[1789509540000,27.4],[1789510080000,27.4],[1789510620000,27.4],[1789511160000,27.4],[1789511700000,27.4],[1789512240000,27.39],[1789512780000,27.39],[1789513320000,27.39],[1789513860000,27.39],[1789514400000,27.39],[1789514940000,27.38],[1789515480000,27.39],[1789516020000,27.38],[1789516560000,27.38],[1789517100000,27.38],[1789517640000,27.38],[1789518180000,27.38],[1789518720000,27.38],[1789519260000,27.38],[1789519800000,27.38],[1789520340000,27.38],[1789520880000,27.38],[1789521420000,27.38],[1789521960000,27.38],[1789522500000,27.38],[1789523040000,27.38],[1789523580000,27.38],[1789524120000,27.38],[1789524660000,27.38],[1789525200000,27.38],[1789525740000,27.38],[1789526280000,27.38],[1789526820000,27.38],[1789527360000,27.38],[1789527900000,27.38],[1789528440000,27.38],[1789528980000,27.38],[1789529520000,27.39],[1789530060000,27.39],[1789530600000,27.39],[1789531140000,27.39],[1789531680000,27.39],[1789532220000,27.39],[1789532760000,27.39],[1789533300000,27.39],[1789533840000,27.39],[1789534380000,27.39],[1789534920000,27.39],[1789535460000,27.39],[1789536000000,27.39],[1789536540000,27.39],[1789537080000,27.39],[1789537620000,27.4],[1789538160000,27.4],[1789538700000,27.4],[1789539240000,27.41],[1789539780000,27.41],[1789540320000,27.42],[1789540860000,27.43],[1789541400000,27.44],[1789541940000,27.45],[1789542480000,27.47],[1789543020000,27.48],[1789543560000,27.49],[1789544100000,27.49],[1789544640000,27.49],[1789545180000,27.47],[1789545720000,27.48],[1789546260000,27.55],[1789546800000,27.6],[1789547340000,27.53],[1789547880000,27.52],[1789548420000,27.53],[1789548960000,27.6],[1789549500000,27.63],[1789550040000,27.67],[1789550580000,27.67],[1789551120000,27.66],[1789551660000,27.7],[1789552200000,27.71],[1789552740000,27.7],[1789553280000,27.71],[1789553820000,27.76],[1789554360000,27.78],[1789554900000,27.8],[1789555440000,27.81],[1789555980000,27.82],[1789556520000,27.84],[1789557060000,27.85],[1789557600000,27.85],[1789558140000,27.87],[1789558680000,27.87],[1789559220000,27.86],[1789559760000,27.87],[1789560300000,27.86],[1789560840000,27.84],[1789561380000,27.86],[1789561920000,27.87],[1789562460000,27.87],[1789563000000,27.87],[1789563540000,27.87],[1789564080000,27.87],[1789564620000,27.87],[1789565160000,27.87],[1789565700000,27.86],[1789566240000,27.85],[1789566780000,27.82],[1789567320000,27.81],[1789567860000,27.8],[1789568400000,27.79],[1789568940000,27.79],[1789569480000,27.76],[1789570020000,27.74],[1789570560000,27.73],[1789571100000,27.71],[1789571640000,27.7],[1789572180000,27.67],[1789572720000,27.65],[1789573260000,27.63],[1789573800000,27.62],[1789574340000,27.58],[1789574880000,27.6],[1789575420000,27.58],[1789575960000,27.57],[1789576500000,27.54],[1789577040000,27.53],[1789577580000,27.52],[1789578120000,27.5],[1789578660000,27.48],[1789579200000,27.46],[1789579740000,27.45],[1789580280000,27.44],[1789580820000,27.43],[1789581360000,27.42],[1789581900000,27.41],[1789582440000,27.39],[1789582980000,27.38],[1789583520000,27.37],[1789584060000,27.36],[1789584600000,27.35],[1789585140000,27.34],[1789585680000,27.33],[1789586220000,27.32],[1789586760000,27.31],[1789587300000,27.31],[1789587840000,27.3],[1789588380000,27.29],[1789588920000,27.28],[1789589460000,27.28],[1789590000000,27.27],[1789590540000,27.27],[1789591080000,27.26],[1789591620000,27.26],[1789592160000,27.25],[1789592700000,27.25],[1789593240000,27.24],[1789593780000,27.24],[1789594320000,27.24],[1789594860000,27.24],[1789595400000,27.23],[1789595940000,27.23],[1789596480000,27.23],[1789597020000,27.23],[1789597560000,27.23],[1789598100000,27.23],[1789598640000,27.23],[1789599180000,27.23],[1789599720000,27.22],[1789600260000,27.22],[1789600800000,27.22],[1789601340000,27.22],[1789601880000,27.22],[1789602420000,27.22],[1789602960000,27.22],[1789603500000,27.22],[1789604040000,27.21],[1789604580000,27.21],[1789605120000,27.21],[1789605660000,27.21],[1789606200000,27.21],[1789606740000,27.2],[1789607280000,27.2],[1789607820000,27.19],[1789608360000,27.17],[1789608900000,27.16],[1789609440000,27.14],[1789609980000,27.13],[1789610520000,27.12],[1789611060000,27.12],[1789611600000,27.11],[1789612140000,27.11],[1789612680000,27.1],[1789613220000,27.1],[1789613760000,27.1],[1789614300000,27.1],[1789614840000,27.1],[1789615380000,27.09],[1789615920000,27.09],[1789616460000,27.09],[1789617000000,27.09],[1789617540000,27.09],[1789618080000,27.09],[1789618620000,27.09],[1789619160000,27.08],[1789619700000,27.08],[1789620240000,27.08],[1789620780000,27.07],[1789621320000,27.08],[1789621860000,27.07],[1789622400000,27.07],[1789622940000,27.07],[1789623480000,27.07],[1789624020000,27.07],[1789624560000,27.06],[1789625100000,27.05],[1789625640000,27.04],[1789626180000,27.03],[1789626720000,27.02],[1789627260000,27.01],[1789627800000,27.0],[1789628340000,27.0],[1789628880000,27.0],[1789629420000,26.98],[1789629960000,26.97],[1789630500000,26.98],[1789631040000,26.97],[1789631580000,26.96],[1789632120000,26.95],[1789632660000,26.96],[1789633200000,26.97],[1789633740000,26.98],[1789634280000,26.98],[1789634820000,26.99],[1789635360000,27.0],[1789635900000,26.98],[1789636440000,26.97],[1789636980000,26.96],[1789637520000,26.96],[1789638060000,26.97],[1789638600000,26.98],[1789639140000,26.99],[1789639680000,27.02],[1789640220000,27.02],[1789640760000,27.01],[1789641300000,27.02],[1789641840000,27.0],[1789642380000,27.02],[1789642920000,27.06],[1789643460000,27.13],[1789644000000,27.12],[1789644540000,27.15],[1789645080000,27.15],[1789645620000,27.14],[1789646160000,27.16],[1789646700000,27.16],[1789647240000,27.16],[1789647780000,27.15],[1789648320000,27.14],[1789648860000,27.11],[1789649400000,27.08],[1789649940000,27.05],[1789650480000,27.02],[1789651020000,27.0],[1789651560000,27.03],[1789652100000,27.07],[1789652640000,27.13],[1789653180000,27.13],[1789653720000,27.12],[1789654260000,27.12],[1789654800000,27.12],[1789655340000,27.11],[1789655880000,27.11],[1789656420000,27.11],[1789656960000,27.11],[1789657500000,27.09],[1789658040000,27.08],[1789658580000,27.07],[1789659120000,27.06],[1789659660000,27.06],[1789660200000,27.05],[1789660740000,27.04],[1789661280000,27.02],[1789661820000,27.01],[1789662360000,27.0],[1789662900000,27.0],[1789663440000,27.0],[1789663980000,27.0],[1789664520000,27.0],[1789665060000,27.0],[1789665600000,27.0],[1789666140000,26.99],[1789666680000,26.99],[1789667220000,26.99],[1789667760000,26.99],[1789668300000,26.99],[1789668840000,26.99],[1789669380000,26.99],[1789669920000,26.99],[1789670460000,26.98],[1789671000000,26.98],[1789671540000,26.97],[1789672080000,26.97],[1789672620000,26.97],[1789673160000,26.97],[1789673700000,26.97],[1789674240000,26.97],[1789674780000,26.98],[1789675320000,26.98],[1789675860000,26.98],[1789676400000,26.97],[1789676940000,26.97],[1789677480000,26.97],[1789678020000,26.96],[1789678560000,26.96],[1789679100000,26.96],[1789679640000,26.95],[1789680180000,26.95],[1789680720000,26.94],[1789681260000,26.93],[1789681800000,26.92],[1789682340000,26.91],[1789682880000,26.9],[1789683420000,26.89],[1789683960000,26.87],[1789684500000,26.87],[1789685040000,26.86],[1789685580000,26.86],[1789686120000,26.85],[1789686660000,26.84],[1789687200000,26.83],[1789687740000,26.83],[1789688280000,26.82],[1789688820000,26.82],[1789689360000,26.82],[1789689900000,26.81],[1789690440000,26.81],[1789690980000,26.8],[1789691520000,26.8],[1789692060000,26.8],[1789692600000,26.8],[1789693140000,26.8],[1789693680000,26.79],[1789694220000,26.79],[1789694760000,26.79],[1789695300000,26.78],[1789695840000,26.77],[1789696380000,26.76],[1789696920000,26.76],[1789697460000,26.76],[1789698000000,26.76],[1789698540000,26.76],[1789699080000,26.76],[1789699620000,26.77],[1789700160000,26.77],[1789700700000,26.77],[1789701240000,26.77],[1789701780000,26.77],[1789702320000,26.77],[1789702860000,26.77],[1789703400000,26.77],[1789703940000,26.76],[1789704480000,26.75],[1789705020000,26.75],[1789705560000,26.74],[1789706100000,26.74],[1789706640000,26.73],[1789707180000,26.73],[1789707720000,26.72],[1789708260000,26.71],[1789708800000,26.71],[1789709340000,26.71],[1789709880000,26.71],[1789710420000,26.71],[1789710960000,26.71],[1789711500000,26.72],[1789712040000,26.72],[1789712580000,26.72],[1789713120000,26.72],[1789713660000,26.73],[1789714200000,26.74],[1789714740000,26.75],[1789715280000,26.76],[1789715820000,26.76],[1789716360000,26.75],[1789716900000,26.75],[1789717440000,26.75],[1789717980000,26.75],[1789718520000,26.74],[1789719060000,26.77],[1789719600000,26.82],[1789720140000,26.84],[1789720680000,26.84],[1789721220000,26.87],[1789721760000,26.87],[1789722300000,26.89],[1789722840000,26.91],[1789723380000,26.91],[1789723920000,26.92],[1789724460000,26.93],[1789725000000,26.95],[1789725540000,26.98],[1789726080000,26.97],[1789726620000,26.93],[1789727160000,26.97],[1789727700000,26.98],[1789728240000,26.99],[1789728780000,26.98],[1789729320000,26.96],[1789729860000,26.96],[1789730400000,26.96],[1789730940000,26.98],[1789731480000,26.99],[1789732020000,27.0],[1789732560000,27.0],[1789733100000,27.0],[1789733640000,27.01],[1789734180000,27.01],[1789734720000,27.01],[1789735260000,27.0],[1789735800000,27.02],[1789736340000,27.05],[1789736880000,27.06],[1789737420000,27.07],[1789737960000,27.08],[1789738500000,27.09],[1789739040000,27.1],[1789739580000,27.1],[1789740120000,27.11],[1789740660000,27.11],[1789741200000,27.11],[1789741740000,27.12],[1789742280000,27.13],[1789742820000,27.13],[1789743360000,27.14],[1789743900000,27.13],[1789744440000,27.14],[1789744980000,27.13],[1789745520000,27.13],[1789746060000,27.13],[1789746600000,27.12],[1789747140000,27.12],[1789747680000,27.13],[1789748220000,27.12],[1789748760000,27.13],[1789749300000,27.13],[1789749840000,27.13],[1789750380000,27.12],[1789750920000,27.12],[1789751460000,27.12],[1789752000000,27.11],[1789752540000,27.11],[1789753080000,27.11],[1789753620000,27.11],[1789754160000,27.11],[1789754700000,27.11],[1789755240000,27.12],[1789755780000,27.12],[1789756320000,27.13],[1789756860000,27.13],[1789757400000,27.13],[1789757940000,27.13],[1789758480000,27.14],[1789759020000,27.14],[1789759560000,27.14],[1789760100000,27.14],[1789760640000,27.15],[1789761180000,27.15],[1789761720000,27.15],[1789762260000,27.15],[1789762800000,27.15],[1789763340000,27.15],[1789763880000,27.15],[1789764420000,27.15],[1789764960000,27.15],[1789765500000,27.15],[1789766040000,27.15],[1789766580000,27.15],[1789767120000,27.14],[1789767660000,27.13],[1789768200000,27.13],[1789768740000,27.12],[1789769280000,27.12],[1789769820000,27.11],[1789770360000,27.1],[1789770900000,27.1],[1789771440000,27.09],[1789771980000,27.09],[1789772520000,27.09],[1789773060000,27.09],[1789773600000,27.09],[1789774140000,27.08],[1789774680000,27.07],[1789775220000,27.06],[1789775760000,27.06],[1789776300000,27.05],[1789776840000,27.05],[1789777380000,27.04],[1789777920000,27.04],[1789778460000,27.03],[1789779000000,27.02],[1789779540000,27.0],[1789780080000,26.99],[1789780620000,26.97],[1789781160000,26.96],[1789781700000,26.95],[1789782240000,26.94],[1789782780000,26.92],[1789783320000,26.91],[1789783860000,26.9],[1789784400000,26.89],[1789784940000,26.88],[1789785480000,26.87],[1789786020000,26.86],[1789786560000,26.86],[1789787100000,26.86],[1789787640000,26.85],[1789788180000,26.85],[1789788720000,26.85],[1789789260000,26.85],[1789789800000,26.86],[1789790340000,26.86],[1789790880000,26.87],[1789791420000,26.88],[1789791960000,26.88],[1789792500000,26.88],[1789793040000,26.87],[1789793580000,26.86],[1789794120000,26.84],[1789794660000,26.83],[1789795200000,26.82],[1789795740000,26.8],[1789796280000,26.78],[1789796820000,26.76],[1789797360000,26.75],[1789797900000,26.74],[1789798440000,26.73],[1789798980000,26.72],[1789799520000,26.7],[1789800060000,26.7],[1789800600000,26.7],[1789801140000,26.7],[1789801680000,26.7],[1789802220000,26.7],[1789802760000,26.71],[1789803300000,26.72],[1789803840000,26.73],[1789804380000,26.74],[1789804920000,26.75],[1789805460000,26.77],[1789806000000,26.78],[1789806540000,26.81],[1789807080000,26.83],[1789807620000,26.85],[1789808160000,26.83],[1789808700000,26.85],[1789809240000,26.85],[1789809780000,26.85],[1789810320000,26.84],[1789810860000,26.86],[1789811400000,26.87],[1789811940000,26.82],[1789812480000,26.83],[1789813020000,26.85],[1789813560000,26.85],[1789814100000,26.88],[1789814640000,26.89],[1789815180000,26.91],[1789815720000,26.92],[1789816260000,26.93],[1789816800000,26.94],[1789817340000,26.95],[1789817880000,26.96],[1789818420000,26.98],[1789818960000,26.98],[1789819500000,26.99],[1789820040000,27.01],[1789820580000,27.04],[1789821120000,27.07],[1789821660000,27.1],[1789822200000,27.11],[1789822740000,27.12],[1789823280000,27.13],[1789823820000,27.09],[1789824360000,27.07],[1789824900000,27.04],[1789825440000,27.02],[1789825980000,27.01],[1789826520000,27.0],[1789827060000,26.98],[1789827600000,26.95],[1789828140000,26.94],[1789828680000,26.92],[1789829220000,26.91],[1789829760000,26.9],[1789830300000,26.88],[1789830840000,26.86],[1789831380000,26.84],[1789831920000,26.82],[1789832460000,26.81],[1789833000000,26.78],[1789833540000,26.75],[1789834080000,26.74],[1789834620000,26.73],[1789835160000,26.71],[1789835700000,26.7],[1789836240000,26.69],[1789836780000,26.68],[1789837320000,26.68],[1789837860000,26.66],[1789838400000,26.66],[1789838940000,26.65],[1789839480000,26.63],[1789840020000,26.62],[1789840560000,26.6],[1789841100000,26.58],[1789841640000,26.53],[1789842180000,26.48],[1789842720000,26.43],[1789843260000,26.38],[1789843800000,26.35],[1789844340000,26.32],[1789844880000,26.3],[1789845420000,26.28],[1789845960000,26.26],[1789846500000,26.24],[1789847040000,26.23],[1789847580000,26.22],[1789848120000,26.21],[1789848660000,26.21],[1789849200000,26.2],[1789849740000,26.2],[1789850280000,26.2],[1789850820000,26.2],[1789851360000,26.2],[1789851900000,26.2],[1789852440000,26.19],[1789852980000,26.19],[1789853520000,26.19],[1789854060000,26.19],[1789854600000,26.19],[1789855140000,26.19],[1789855680000,26.19],[1789856220000,26.19],[1789856760000,26.19],[1789857300000,26.2],[1789857840000,26.19],[1789858380000,26.19],[1789858920000,26.19],[1789859460000,26.19],[1789860000000,26.19],[1789860540000,26.19],[1789861080000,26.19],[1789861620000,26.19],[1789862160000,26.19],[1789862700000,26.19],[1789863240000,26.19],[1789863780000,26.19],[1789864320000,26.19],[1789864860000,26.19],[1789865400000,26.2],[1789865940000,26.2],[1789866480000,26.2],[1789867020000,26.2],[1789867560000,26.2],[1789868100000,26.2],[1789868640000,26.2],[1789869180000,26.2],[1789869720000,26.2],[1789870260000,26.2],[1789870800000,26.21],[1789871340000,26.21],[1789871880000,26.21],[1789872420000,26.21],[1789872960000,26.21],[1789873500000,26.21],[1789874040000,26.21],[1789874580000,26.21],[1789875120000,26.21],[1789875660000,26.21],[1789876200000,26.22],[1789876740000,26.22],[1789877280000,26.22],[1789877820000,26.22],[1789878360000,26.22],[1789878900000,26.22],[1789879440000,26.23],[1789879980000,26.23],[1789880520000,26.23],[1789881060000,26.23],[1789881600000,26.24],[1789882140000,26.24],[1789882680000,26.24],[1789883220000,26.25],[1789883760000,26.26],[1789884300000,26.26],[1789884840000,26.26],[1789885380000,26.26],[1789885920000,26.27],[1789886460000,26.29],[1789887000000,26.32],[1789887540000,26.34],[1789888080000,26.36],[1789888620000,26.36],[1789889160000,26.37],[1789889700000,26.39],[1789890240000,26.42],[1789890780000,26.43],[1789891320000,26.48],[1789891860000,26.52],[1789892400000,26.53],[1789892940000,26.51],[1789893480000,26.57],[1789894020000,26.63],[1789894560000,26.62],[1789895100000,26.62],[1789895640000,26.61],[1789896180000,26.53],[1789896720000,26.62],[1789897260000,26.63],[1789897800000,26.66],[1789898340000,26.71],[1789898880000,26.65],[1789899420000,26.71],[1789899960000,26.71],[1789900500000,26.75],[1789901040000,26.8],[1789901580000,26.83],[1789902120000,26.84],[1789902660000,26.83],[1789903200000,26.86],[1789903740000,26.93],[1789904280000,26.87],[1789904820000,26.76],[1789905360000,26.89],[1789905900000,26.85],[1789906440000,26.94],[1789906980000,26.97],[1789907520000,26.9],[1789908060000,26.91],[1789908600000,26.93],[1789909140000,26.94],[1789909680000,26.95],[1789910220000,26.95],[1789910760000,26.96],[1789911300000,26.94],[1789911840000,26.9],[1789912380000,26.8],[1789912920000,26.88],[1789913460000,26.9],[1789914000000,26.89],[1789914540000,26.81],[1789915080000,26.84],[1789915620000,26.8],[1789916160000,26.68],[1789916700000,26.6],[1789917240000,26.54],[1789917780000,26.49],[1789918320000,26.45],[1789918860000,26.46],[1789919400000,26.41],[1789919940000,26.36],[1789920480000,26.37],[1789921020000,26.35],[1789921560000,26.34],[1789922100000,26.31],[1789922640000,26.3],[1789923180000,26.28],[1789923720000,26.27],[1789924260000,26.26],[1789924800000,26.25],[1789925340000,26.24],[1789925880000,26.23],[1789926420000,26.22],[1789926960000,26.22],[1789927500000,26.22],[1789928040000,26.21],[1789928580000,26.21],[1789929120000,26.21],[1789929660000,26.21],[1789930200000,26.2],[1789930740000,26.21],[1789931280000,26.21],[1789931820000,26.21],[1789932360000,26.21],[1789932900000,26.21],[1789933440000,26.21],[1789933980000,26.21],[1789934520000,26.21],[1789935060000,26.21],[1789935600000,26.21],[1789936140000,26.21],[1789936680000,26.21],[1789937220000,26.22],[1789937760000,26.22],[1789938300000,26.22],[1789938840000,26.22],[1789939380000,26.22],[1789939920000,26.22],[1789940460000,26.23],[1789941000000,26.23],[1789941540000,26.23],[1789942080000,26.23],[1789942620000,26.23],[1789943160000,26.23],[1789943700000,26.23],[1789944240000,26.23],[1789944780000,26.23],[1789945320000,26.23],[1789945860000,26.23],[1789946400000,26.23],[1789946940000,26.22],[1789947480000,26.22],[1789948020000,26.22],[1789948560000,26.22],[1789949100000,26.22],[1789949640000,26.22],[1789950180000,26.22],[1789950720000,26.21],[1789951260000,26.21],[1789951800000,26.21],[1789952340000,26.21],[1789952880000,26.2],[1789953420000,26.2],[1789953960000,26.2],[1789954500000,26.19],[1789955040000,26.19],[1789955580000,26.18],[1789956120000,26.18],[1789956660000,26.17],[1789957200000,26.17],[1789957740000,26.16],[1789958280000,26.16],[1789958820000,26.16],[1789959360000,26.15],[1789959900000,26.16],[1789960440000,26.16],[1789960980000,26.16],[1789961520000,26.15],[1789962060000,26.15],[1789962600000,26.15],[1789963140000,26.15],[1789963680000,26.15],[1789964220000,26.15],[1789964760000,26.15],[1789965300000,26.15],[1789965840000,26.15],[1789966380000,26.15],[1789966920000,26.15],[1789967460000,26.15],[1789968000000,26.15],[1789968540000,26.15],[1789969080000,26.15],[1789969620000,26.15],[1789970160000,26.16],[1789970700000,26.16],[1789971240000,26.17],[1789971780000,26.17],[1789972320000,26.17],[1789972860000,26.18],[1789973400000,26.2],[1789973940000,26.21],[1789974480000,26.22],[1789975020000,26.24],[1789975560000,26.27],[1789976100000,26.28],[1789976640000,26.3],[1789977180000,26.3],[1789977720000,26.32],[1789978260000,26.34],[1789978800000,26.37],[1789979340000,26.39],[1789979880000,26.41],[1789980420000,26.42],[1789980960000,26.43],[1789981500000,26.45],[1789982040000,26.45],[1789982580000,26.49],[1789983120000,26.49],[1789983660000,26.5],[1789984200000,26.54],[1789984740000,26.53],[1789985280000,26.51],[1789985820000,26.57],[1789986360000,26.61],[1789986900000,26.65],[1789987440000,26.67],[1789987980000,26.69],[1789988520000,26.7],[1789989060000,26.73],[1789989600000,26.74],[1789990140000,26.75],[1789990680000,26.73],[1789991220000,26.74],[1789991760000,26.76],[1789992300000,26.77],[1789992840000,26.75],[1789993380000,26.76],[1789993920000,26.77],[1789994460000,26.74],[1789995000000,26.69],[1789995540000,26.75],[1789996080000,26.78],[1789996620000,26.78],[1789997160000,26.79],[1789997700000,26.82],[1789998240000,26.82],[1789998780000,26.72],[1789999320000,26.7],[1789999860000,26.73],[1790000400000,26.72],[1790000940000,26.67],[1790001480000,26.65],[1790002020000,26.65],[1790002560000,26.66],[1790003100000,26.64],[1790003640000,26.63],[1790004180000,26.61],[1790004720000,26.61],[1790005260000,26.6],[1790005800000,26.59],[1790006340000,26.57],[1790006880000,26.57],[1790007420000,26.56],[1790007960000,26.55],[1790008500000,26.54],[1790009040000,26.52],[1790009580000,26.49],[1790010120000,26.47],[1790010660000,26.44],[1790011200000,26.42],[1790011740000,26.41],[1790012280000,26.39],[1790012820000,26.36],[1790013360000,26.32],[1790013900000,26.29],[1790014440000,26.27],[1790014980000,26.25],[1790015520000,26.24],[1790016060000,26.22],[1790016600000,26.21],[1790017140000,26.2],[1790017680000,26.2],[1790018220000,26.19],[1790018760000,26.18],[1790019300000,26.17],[1790019840000,26.17],[1790020380000,26.17],[1790020920000,26.17],[1790021460000,26.16],[1790022000000,26.16],[1790022540000,26.16],[1790023080000,26.16],[1790023620000,26.16],[1790024160000,26.16],[1790024700000,26.16],[1790025240000,26.16],[1790025780000,26.16],[1790026320000,26.16],[1790026860000,26.16],[1790027400000,26.16],[1790027940000,26.16],[1790028480000,26.16],[1790029020000,26.16],[1790029560000,26.16],[1790030100000,26.16],[1790030640000,26.16],[1790031180000,26.16],[1790031720000,26.15],[1790032260000,26.15],[1790032800000,26.15],[1790033340000,26.14],[1790033880000,26.14],[1790034420000,26.14],[1790034960000,26.14],[1790035500000,26.14],[1790036040000,26.14],[1790036580000,26.14],[1790037120000,26.14],[1790037660000,26.14],[1790038200000,26.14],[1790038740000,26.14],[1790039280000,26.14],[1790039820000,26.14],[1790040360000,26.14],[1790040900000,26.14],[1790041440000,26.14],[1790041980000,26.14],[1790042520000,26.14],[1790043060000,26.14],[1790043600000,26.14],[1790044140000,26.14],[1790044680000,26.14],[1790045220000,26.15],[1790045760000,26.15],[1790046300000,26.15],[1790046840000,26.15],[1790047380000,26.15],[1790047920000,26.15],[1790048460000,26.15],[1790049000000,26.15],[1790049540000,26.16],[1790050080000,26.16],[1790050620000,26.16],[1790051160000,26.16],[1790051700000,26.16],[1790052240000,26.16],[1790052780000,26.16],[1790053320000,26.16],[1790053860000,26.16],[1790054400000,26.16],[1790054940000,26.16],[1790055480000,26.16],[1790056020000,26.17],[1790056560000,26.17],[1790057100000,26.17],[1790057640000,26.18],[1790058180000,26.19],[1790058720000,26.19],[1790059260000,26.19],[1790059800000,26.21],[1790060340000,26.23],[1790060880000,26.25],[1790061420000,26.27],[1790061960000,26.29],[1790062500000,26.31],[1790063040000,26.34],[1790063580000,26.34],[1790064120000,26.36],[1790064660000,26.39],[1790065200000,26.4],[1790065740000,26.42],[1790066280000,26.44],[1790066820000,26.46],[1790067360000,26.49],[1790067900000,26.5],[1790068440000,26.52],[1790068980000,26.55],[1790069520000,26.56],[1790070060000,26.59],[1790070600000,26.61],[1790071140000,26.63],[1790071680000,26.64],[1790072220000,26.66],[1790072760000,26.67],[1790073300000,26.69],[1790073840000,26.72],[1790074380000,26.73],[1790074920000,26.74],[1790075460000,26.76],[1790076000000,26.78],[1790076540000,26.77],[1790077080000,26.78],[1790077620000,26.78],[1790078160000,26.78],[1790078700000,26.8],[1790079240000,26.8],[1790079780000,26.81],[1790080320000,26.8],[1790080860000,26.81],[1790081400000,26.81],[1790081940000,26.81],[1790082480000,26.82],[1790083020000,26.82],[1790083560000,26.81],[1790084100000,26.8],[1790084640000,26.79],[1790085180000,26.78],[1790085720000,26.78],[1790086260000,26.76],[1790086800000,26.73],[1790087340000,26.68],[1790087880000,26.68],[1790088420000,26.64],[1790088960000,26.61],[1790089500000,26.58],[1790090040000,26.57],[1790090580000,26.55],[1790091120000,26.53],[1790091660000,26.52],[1790092200000,26.51],[1790092740000,26.5],[1790093280000,26.5],[1790093820000,26.49],[1790094360000,26.48],[1790094900000,26.48],[1790095440000,26.48],[1790095980000,26.47],[1790096520000,26.47],[1790097060000,26.46],[1790097600000,26.46],[1790098140000,26.46],[1790098680000,26.45],[1790099220000,26.45],[1790099760000,26.44],[1790100300000,26.44],[1790100840000,26.43],[1790101380000,26.42],[1790101920000,26.41],[1790102460000,26.39],[1790103000000,26.38],[1790103540000,26.37],[1790104080000,26.36],[1790104620000,26.35],[1790105160000,26.35],[1790105700000,26.35],[1790106240000,26.34],[1790106780000,26.34],[1790107320000,26.33],[1790107860000,26.33],[1790108400000,26.33],[1790108940000,26.33],[1790109480000,26.33],[1790110020000,26.32],[1790110560000,26.32],[1790111100000,26.32],[1790111640000,26.31],[1790112180000,26.31],[1790112720000,26.31],[1790113260000,26.31],[1790113800000,26.31],[1790114340000,26.31],[1790114880000,26.31],[1790115420000,26.31],[1790115960000,26.31],[1790116500000,26.31],[1790117040000,26.3],[1790117580000,26.3],[1790118120000,26.3],[1790118660000,26.3],[1790119200000,26.3],[1790119740000,26.3],[1790120280000,26.3],[1790120820000,26.3],[1790121360000,26.3],[1790121900000,26.3],[1790122440000,26.29],[1790122980000,26.29],[1790123520000,26.29],[1790124060000,26.29],[1790124600000,26.29],[1790125140000,26.29],[1790125680000,26.29],[1790126220000,26.28],[1790126760000,26.28],[1790127300000,26.28],[1790127840000,26.28],[1790128380000,26.28],[1790128920000,26.28],[1790129460000,26.28],[1790130000000,26.28],[1790130540000,26.27],[1790131080000,26.27],[1790131620000,26.27],[1790132160000,26.27],[1790132700000,26.27],[1790133240000,26.26],[1790133780000,26.27],[1790134320000,26.27],[1790134860000,26.27],[1790135400000,26.27],[1790135940000,26.27],[1790136480000,26.27],[1790137020000,26.27],[1790137560000,26.27],[1790138100000,26.27],[1790138640000,26.26],[1790139180000,26.26],[1790139720000,26.27],[1790140260000,26.27],[1790140800000,26.27],[1790141340000,26.27],[1790141880000,26.27],[1790142420000,26.27],[1790142960000,26.28],[1790143500000,26.28],[1790144040000,26.29],[1790144580000,26.29],[1790145120000,26.3],[1790145660000,26.3],[1790146200000,26.32],[1790146740000,26.35],[1790147280000,26.37],[1790147820000,26.39],[1790148360000,26.4],[1790148900000,26.42],[1790149440000,26.43],[1790149980000,26.46],[1790150520000,26.48],[1790151060000,26.5],[1790151600000,26.51],[1790152140000,26.53],[1790152680000,26.56],[1790153220000,26.58],[1790153760000,26.6],[1790154300000,26.6],[1790154840000,26.6],[1790155380000,26.59],[1790155920000,26.62],[1790156460000,26.63],[1790157000000,26.64],[1790157540000,26.68],[1790158080000,26.72],[1790158620000,26.73],[1790159160000,26.75],[1790159700000,26.77],[1790160240000,26.8],[1790160780000,26.75],[1790161320000,26.84],[1790161860000,26.89],[1790162400000,26.73],[1790162940000,26.65],[1790163480000,26.64],[1790164020000,26.72],[1790164560000,26.74],[1790165100000,26.74],[1790165640000,26.79],[1790166180000,26.85],[1790166720000,26.81],[1790167260000,26.83],[1790167800000,26.77],[1790168340000,26.86],[1790168880000,26.84],[1790169420000,26.86],[1790169960000,26.85],[1790170500000,26.86],[1790171040000,26.84],[1790171580000,26.84],[1790172120000,26.84],[1790172660000,26.84],[1790173200000,26.83],[1790173740000,26.82],[1790174280000,26.79],[1790174820000,26.8],[1790175360000,26.77],[1790175900000,26.76],[1790176440000,26.76],[1790176980000,26.74],[1790177520000,26.73],[1790178060000,26.7],[1790178600000,26.7],[1790179140000,26.69],[1790179680000,26.68],[1790180220000,26.66],[1790180760000,26.64],[1790181300000,26.63],[1790181840000,26.62],[1790182380000,26.61],[1790182920000,26.6],[1790183460000,26.59],[1790184000000,26.58],[1790184540000,26.58],[1790185080000,26.58],[1790185620000,26.59],[1790186160000,26.59],[1790186700000,26.59],[1790187240000,26.59],[1790187780000,26.59],[1790188320000,26.59],[1790188860000,26.59],[1790189400000,26.58],[1790189940000,26.58],[1790190480000,26.58],[1790191020000,26.58],[1790191560000,26.58],[1790192100000,26.58],[1790192640000,26.58],[1790193180000,26.58],[1790193720000,26.57],[1790194260000,26.57],[1790194800000,26.57],[1790195340000,26.57],[1790195880000,26.57],[1790196420000,26.57],[1790196960000,26.57],[1790197500000,26.57],[1790198040000,26.57],[1790198580000,26.57],[1790199120000,26.57],[1790199660000,26.57],[1790200200000,26.57],[1790200740000,26.57],[1790201280000,26.57],[1790201820000,26.58],[1790202360000,26.58],[1790202900000,26.58],[1790203440000,26.57],[1790203980000,26.58],[1790204520000,26.57],[1790205060000,26.57],[1790205600000,26.57],[1790206140000,26.57],[1790206680000,26.57],[1790207220000,26.57],[1790207760000,26.57],[1790208300000,26.57],[1790208840000,26.57],[1790209380000,26.57],[1790209920000,26.57],[1790210460000,26.57],[1790211000000,26.57],[1790211540000,26.57],[1790212080000,26.57],[1790212620000,26.57],[1790213160000,26.57],[1790213700000,26.57],[1790214240000,26.57],[1790214780000,26.57],[1790215320000,26.57],[1790215860000,26.57],[1790216400000,26.57],[1790216940000,26.57],[1790217480000,26.57],[1790218020000,26.57],[1790218560000,26.57],[1790219100000,26.56],[1790219640000,26.56],[1790220180000,26.56],[1790220720000,26.56],[1790221260000,26.56],[1790221800000,26.56],[1790222340000,26.56],[1790222880000,26.56],[1790223420000,26.56],[1790223960000,26.57],[1790224500000,26.57],[1790225040000,26.57],[1790225580000,26.57],[1790226120000,26.57],[1790226660000,26.57],[1790227200000,26.58],[1790227740000,26.58],[1790228280000,26.58],[1790228820000,26.58],[1790229360000,26.58],[1790229900000,26.58],[1790230440000,26.59],[1790230980000,26.59],[1790231520000,26.6],[1790232060000,26.6],[1790232600000,26.61],[1790233140000,26.63],[1790233680000,26.67],[1790234220000,26.68],[1790234760000,26.69],[1790235300000,26.7],[1790235840000,26.73],[1790236380000,26.74],[1790236920000,26.75],[1790237460000,26.78],[1790238000000,26.79],[1790238540000,26.8],[1790239080000,26.82],[1790239620000,26.85],[1790240160000,26.86],[1790240700000,26.89],[1790241240000,26.92],[1790241780000,26.94],[1790242320000,26.95],[1790242860000,26.96],[1790243400000,26.98],[1790243940000,26.96],[1790244480000,26.96],[1790245020000,26.96],[1790245560000,26.97],[1790246100000,26.98],[1790246640000,27.0],[1790247180000,27.0],[1790247720000,26.99],[1790248260000,26.98],[1790248800000,26.98],[1790249340000,27.02],[1790249880000,27.02],[1790250420000,27.02],[1790250960000,27.02],[1790251500000,27.04],[1790252040000,27.05],[1790252580000,27.06],[1790253120000,27.04],[1790253660000,27.04],[1790254200000,27.03],[1790254740000,27.04],[1790255280000,27.03],[1790255820000,27.03],[1790256360000,27.01],[1790256900000,27.0],[1790257440000,27.0],[1790257980000,26.99],[1790258520000,26.96],[1790259060000,26.95],[1790259600000,26.94],[1790260140000,26.93],[1790260680000,26.92],[1790261220000,26.92],[1790261760000,26.92],[1790262300000,26.89],[1790262840000,26.87],[1790263380000,26.85],[1790263920000,26.79],[1790264460000,26.78],[1790265000000,26.79],[1790265540000,26.79],[1790266080000,26.79],[1790266620000,26.78],[1790267160000,26.77],[1790267700000,26.76],[1790268240000,26.76],[1790268780000,26.74],[1790269320000,26.69],[1790269860000,26.65],[1790270400000,26.63],[1790270940000,26.62],[1790271480000,26.6],[1790272020000,26.6],[1790272560000,26.59],[1790273100000,26.58],[1790273640000,26.58],[1790274180000,26.57],[1790274720000,26.57],[1790275260000,26.56],[1790275800000,26.55],[1790276340000,26.53],[1790276880000,26.52],[1790277420000,26.5],[1790277960000,26.49],[1790278500000,26.48],[1790279040000,26.46],[1790279580000,26.46],[1790280120000,26.44],[1790280660000,26.43],[1790281200000,26.42],[1790281740000,26.41],[1790282280000,26.4],[1790282820000,26.39],[1790283360000,26.39],[1790283900000,26.38],[1790284440000,26.38],[1790284980000,26.37],[1790285520000,26.37],[1790286060000,26.37],[1790286600000,26.37],[1790287140000,26.36],[1790287680000,26.35],[1790288220000,26.35],[1790288760000,26.35],[1790289300000,26.35],[1790289840000,26.35],[1790290380000,26.35],[1790290920000,26.35],[1790291460000,26.35],[1790292000000,26.34],[1790292540000,26.34],[1790293080000,26.34],[1790293620000,26.35],[1790294160000,26.35],[1790294700000,26.34],[1790295240000,26.34],[1790295780000,26.34],[1790296320000,26.34],[1790296860000,26.34],[1790297400000,26.34],[1790297940000,26.33],[1790298480000,26.33],[1790299020000,26.33],[1790299560000,26.33],[1790300100000,26.33],[1790300640000,26.33],[1790301180000,26.33],[1790301720000,26.33],[1790302260000,26.33],[1790302800000,26.33],[1790303340000,26.33],[1790303880000,26.33],[1790304420000,26.33],[1790304960000,26.32],[1790305500000,26.32],[1790306040000,26.33],[1790306580000,26.33],[1790307120000,26.33],[1790307660000,26.33],[1790308200000,26.33],[1790308740000,26.33],[1790309280000,26.33],[1790309820000,26.33],[1790310360000,26.33],[1790310900000,26.33],[1790311440000,26.33],[1790311980000,26.33],[1790312520000,26.33],[1790313060000,26.33],[1790313600000,26.33],[1790314140000,26.33],[1790314680000,26.33],[1790315220000,26.33],[1790315760000,26.33],[1790316300000,26.33],[1790316840000,26.33],[1790317380000,26.34],[1790317920000,26.35],[1790318460000,26.36],[1790319000000,26.37],[1790319540000,26.37],[1790320080000,26.39],[1790320620000,26.4],[1790321160000,26.42],[1790321700000,26.42],[1790322240000,26.44],[1790322780000,26.46],[1790323320000,26.48],[1790323860000,26.5],[1790324400000,26.51],[1790324940000,26.52],[1790325480000,26.56],[1790326020000,26.59],[1790326560000,26.61],[1790327100000,26.6],[1790327640000,26.6],[1790328180000,26.58],[1790328720000,26.58],[1790329260000,26.61],[1790329800000,26.62],[1790330340000,26.65],[1790330880000,26.62],[1790331420000,26.66],[1790331960000,26.65],[1790332500000,26.64],[1790333040000,26.7],[1790333580000,26.67],[1790334120000,26.69],[1790334660000,26.71],[1790335200000,26.69],[1790335740000,26.68],[1790336280000,26.68],[1790336820000,26.76],[1790337360000,26.81],[1790337900000,26.83],[1790338440000,26.85],[1790338980000,26.85],[1790339520000,26.85],[1790340060000,26.85],[1790340600000,26.86],[1790341140000,26.88],[1790341680000,26.89],[1790342220000,26.89],[1790342760000,26.9],[1790343300000,26.89],[1790343840000,26.88],[1790344380000,26.88],[1790344920000,26.88],[1790345460000,26.87],[1790346000000,26.87],[1790346540000,26.83],[1790347080000,26.78],[1790347620000,26.81],[1790348160000,26.78],[1790348700000,26.8],[1790349240000,26.78],[1790349780000,26.78],[1790350320000,26.78],[1790350860000,26.76],[1790351400000,26.75],[1790351940000,26.74],[1790352480000,26.73],[1790353020000,26.73],[1790353560000,26.72],[1790354100000,26.71],[1790354640000,26.71],[1790355180000,26.7],[1790355720000,26.69],[1790356260000,26.69],[1790356800000,26.68],[1790357340000,26.66],[1790357880000,26.63],[1790358420000,26.6],[1790358960000,26.58],[1790359500000,26.56],[1790360040000,26.55],[1790360580000,26.54],[1790361120000,26.53],[1790361660000,26.52],[1790362200000,26.51],[1790362740000,26.5],[1790363280000,26.48],[1790363820000,26.47],[1790364360000,26.46],[1790364900000,26.44],[1790365440000,26.43],[1790365980000,26.42],[1790366520000,26.41],[1790367060000,26.4],[1790367600000,26.39],[1790368140000,26.38],[1790368680000,26.37],[1790369220000,26.37],[1790369760000,26.36],[1790370300000,26.35],[1790370840000,26.35],[1790371380000,26.35],[1790371920000,26.34],[1790372460000,26.33],[1790373000000,26.33],[1790373540000,26.33],[1790374080000,26.32],[1790374620000,26.32],[1790375160000,26.32],[1790375700000,26.31],[1790376240000,26.31],[1790376780000,26.31],[1790377320000,26.31],[1790377860000,26.31],[1790378400000,26.31],[1790378940000,26.31],[1790379480000,26.31],[1790380020000,26.3],[1790380560000,26.3],[1790381100000,26.3],[1790381640000,26.3],[1790382180000,26.3],[1790382720000,26.3],[1790383260000,26.3],[1790383800000,26.3],[1790384340000,26.3],[1790384880000,26.3],[1790385420000,26.3],[1790385960000,26.3],[1790386500000,26.29],[1790387040000,26.29],[1790387580000,26.29],[1790388120000,26.29],[1790388660000,26.3],[1790389200000,26.3],[1790389740000,26.3],[1790390280000,26.3],[1790390820000,26.29],[1790391360000,26.29],[1790391900000,26.29],[1790392440000,26.29],[1790392980000,26.29],[1790393520000,26.29],[1790394060000,26.29],[1790394600000,26.29],[1790395140000,26.29],[1790395680000,26.29],[1790396220000,26.29],[1790396760000,26.29],[1790397300000,26.29],[1790397840000,26.29],[1790398380000,26.29],[1790398920000,26.28],[1790399460000,26.28],[1790400000000,26.28],[1790400540000,26.28],[1790401080000,26.28],[1790401620000,26.28],[1790402160000,26.28],[1790402700000,26.28],[1790403240000,26.29],[1790403780000,26.29],[1790404320000,26.3],[1790404860000,26.3],[1790405400000,26.31],[1790405940000,26.32],[1790406480000,26.34],[1790407020000,26.35],[1790407560000,26.36],[1790408100000,26.38],[1790408640000,26.39],[1790409180000,26.41],[1790409720000,26.41],[1790410260000,26.39],[1790410800000,26.41],[1790411340000,26.42],[1790411880000,26.4],[1790412420000,26.44],[1790412960000,26.43],[1790413500000,26.46],[1790414040000,26.52],[1790414580000,26.6],[1790415120000,26.63],[1790415660000,26.67],[1790416200000,26.67],[1790416740000,26.71],[1790417280000,26.71],[1790417820000,26.73],[1790418360000,26.75],[1790418900000,26.77],[1790419440000,26.78],[1790419980000,26.79],[1790420520000,26.81],[1790421060000,26.82],[1790421600000,26.83],[1790422140000,26.83],[1790422680000,26.84],[1790423220000,26.83],[1790423760000,26.83],[1790424300000,26.83],[1790424840000,26.83],[1790425380000,26.8],[1790425920000,26.81],[1790426460000,26.82],[1790427000000,26.82],[1790427540000,26.82],[1790428080000,26.82],[1790428620000,26.83],[1790429160000,26.82],[1790429700000,26.82],[1790430240000,26.81],[1790430780000,26.79],[1790431320000,26.78],[1790431860000,26.76],[1790432400000,26.77],[1790432940000,26.77],[1790433480000,26.76],[1790434020000,26.73],[1790434560000,26.71],[1790435100000,26.69],[1790435640000,26.67],[1790436180000,26.65],[1790436720000,26.64],[1790437260000,26.63],[1790437800000,26.61],[1790438340000,26.59],[1790438880000,26.57],[1790439420000,26.56],[1790439960000,26.53],[1790440500000,26.53],[1790441040000,26.51],[1790441580000,26.5],[1790442120000,26.48],[1790442660000,26.46],[1790443200000,26.45],[1790443740000,26.44],[1790444280000,26.42],[1790444820000,26.41],[1790445360000,26.4],[1790445900000,26.39],[1790446440000,26.39],[1790446980000,26.38],[1790447520000,26.36],[1790448060000,26.35],[1790448600000,26.34],[1790449140000,26.33],[1790449680000,26.32],[1790450220000,26.31],[1790450760000,26.3],[1790451300000,26.3],[1790451840000,26.29],[1790452380000,26.28],[1790452920000,26.28],[1790453460000,26.27],[1790454000000,26.27],[1790454540000,26.27],[1790455080000,26.26],[1790455620000,26.26],[1790456160000,26.26],[1790456700000,26.26],[1790457240000,26.26],[1790457780000,26.26],[1790458320000,26.26],[1790458860000,26.27],[1790459400000,26.27],[1790459940000,26.27],[1790460480000,26.27],[1790461020000,26.27],[1790461560000,26.27],[1790462100000,26.27],[1790462640000,26.27],[1790463180000,26.27],[1790463720000,26.28],[1790464260000,26.28],[1790464800000,26.28],[1790465340000,26.28],[1790465880000,26.28],[1790466420000,26.28],[1790466960000,26.28],[1790467500000,26.28],[1790468040000,26.28],[1790468580000,26.28],[1790469120000,26.28],[1790469660000,26.28],[1790470200000,26.28],[1790470740000,26.28],[1790471280000,26.28],[1790471820000,26.29],[1790472360000,26.29],[1790472900000,26.29],[1790473440000,26.29],[1790473980000,26.29],[1790474520000,26.29],[1790475060000,26.29],[1790475600000,26.29],[1790476140000,26.29],[1790476680000,26.29],[1790477220000,26.29],[1790477760000,26.29],[1790478300000,26.29],[1790478840000,26.29],[1790479380000,26.29],[1790479920000,26.29],[1790480460000,26.3],[1790481000000,26.29],[1790481540000,26.3],[1790482080000,26.3],[1790482620000,26.3],[1790483160000,26.3],[1790483700000,26.3],[1790484240000,26.3],[1790484780000,26.3],[1790485320000,26.3],[1790485860000,26.3],[1790486400000,26.3],[1790486940000,26.3],[1790487480000,26.3],[1790488020000,26.3],[1790488560000,26.31],[1790489100000,26.31],[1790489640000,26.31],[1790490180000,26.32],[1790490720000,26.33],[1790491260000,26.34],[1790491800000,26.35],[1790492340000,26.36],[1790492880000,26.37],[1790493420000,26.39],[1790493960000,26.42],[1790494500000,26.43],[1790495040000,26.45],[1790495580000,26.48],[1790496120000,26.51],[1790496660000,26.54],[1790497200000,26.56],[1790497740000,26.57],[1790498280000,26.6],[1790498820000,26.62],[1790499360000,26.64],[1790499900000,26.68],[1790500440000,26.7],[1790500980000,26.72],[1790501520000,26.75],[1790502060000,26.78],[1790502600000,26.81],[1790503140000,26.83],[1790503680000,26.83],[1790504220000,26.84],[1790504760000,26.87],[1790505300000,26.88],[1790505840000,26.82],[1790506380000,26.75],[1790506920000,26.7],[1790507460000,26.71],[1790508000000,26.74],[1790508540000,26.83],[1790509080000,26.93],[1790509620000,26.95],[1790510160000,26.94],[1790510700000,26.96],[1790511240000,26.97],[1790511780000,26.98],[1790512320000,26.99],[1790512860000,27.0],[1790513400000,27.0],[1790513940000,27.0],[1790514480000,27.01],[1790515020000,27.0],[1790515560000,26.98],[1790516100000,26.98],[1790516640000,26.99],[1790517180000,26.95],[1790517720000,26.85],[1790518260000,26.84],[1790518800000,26.85],[1790519340000,26.85],[1790519880000,26.81],[1790520420000,26.8],[1790520960000,26.76],[1790521500000,26.74],[1790522040000,26.74],[1790522580000,26.72],[1790523120000,26.72],[1790523660000,26.73],[1790524200000,26.71],[1790524740000,26.71],[1790525280000,26.72],[1790525820000,26.71],[1790526360000,26.68],[1790526900000,26.66],[1790527440000,26.65],[1790527980000,26.65],[1790528520000,26.65],[1790529060000,26.65],[1790529600000,26.65],[1790530140000,26.64],[1790530680000,26.64],[1790531220000,26.64],[1790531760000,26.64],[1790532300000,26.64],[1790532840000,26.64],[1790533380000,26.64],[1790533920000,26.64],[1790534460000,26.65],[1790535000000,26.64],[1790535540000,26.64],[1790536080000,26.64],[1790536620000,26.65],[1790537160000,26.65],[1790537700000,26.65],[1790538240000,26.65],[1790538780000,26.65],[1790539320000,26.66],[1790539860000,26.65],[1790540400000,26.66],[1790540940000,26.66],[1790541480000,26.66],[1790542020000,26.66],[1790542560000,26.66],[1790543100000,26.66],[1790543640000,26.66],[1790544180000,26.66],[1790544720000,26.66],[1790545260000,26.65],[1790545800000,26.66],[1790546340000,26.66],[1790546880000,26.66],[1790547420000,26.66],[1790547960000,26.66],[1790548500000,26.66],[1790549040000,26.66],[1790549580000,26.66],[1790550120000,26.66],[1790550660000,26.66],[1790551200000,26.66],[1790551740000,26.66],[1790552280000,26.66],[1790552820000,26.66],[1790553360000,26.66],[1790553900000,26.66],[1790554440000,26.66],[1790554980000,26.66],[1790555520000,26.66],[1790556060000,26.66],[1790556600000,26.66],[1790557140000,26.66],[1790557680000,26.66],[1790558220000,26.66],[1790558760000,26.66],[1790559300000,26.66],[1790559840000,26.66],[1790560380000,26.67],[1790560920000,26.66],[1790561460000,26.66],[1790562000000,26.66],[1790562540000,26.66],[1790563080000,26.66],[1790563620000,26.66],[1790564160000,26.66],[1790564700000,26.66],[1790565240000,26.66],[1790565780000,26.66],[1790566320000,26.67],[1790566860000,26.67],[1790567400000,26.68],[1790567940000,26.67],[1790568480000,26.67],[1790569020000,26.67],[1790569560000,26.67],[1790570100000,26.67],[1790570640000,26.68],[1790571180000,26.67],[1790571720000,26.67],[1790572260000,26.67],[1790572800000,26.67],[1790573340000,26.67],[1790573880000,26.67],[1790574420000,26.67],[1790574960000,26.67],[1790575500000,26.68],[1790576040000,26.68],[1790576580000,26.69],[1790577120000,26.69],[1790577660000,26.7],[1790578200000,26.7],[1790578740000,26.72],[1790579280000,26.74],[1790579820000,26.77],[1790580360000,26.78],[1790580900000,26.8],[1790581440000,26.81],[1790581980000,26.82],[1790582520000,26.84],[1790583060000,26.86],[1790583600000,26.87],[1790584140000,26.86],[1790584680000,26.84],[1790585220000,26.87],[1790585760000,26.88],[1790586300000,26.9],[1790586840000,26.91],[1790587380000,26.93],[1790587920000,26.93],[1790588460000,26.95],[1790589000000,26.99],[1790589540000,27.09],[1790590080000,27.11],[1790590620000,27.1],[1790591160000,27.1],[1790591700000,27.12],[1790592240000,27.14],[1790592780000,27.13],[1790593320000,27.09],[1790593860000,27.04],[1790594400000,27.05],[1790594940000,27.07],[1790595480000,27.11],[1790596020000,27.1],[1790596560000,27.13],[1790597100000,27.18],[1790597640000,27.16],[1790598180000,27.13],[1790598720000,27.15],[1790599260000,27.16],[1790599800000,27.16],[1790600340000,27.18],[1790600880000,27.18],[1790601420000,27.16],[1790601960000,27.17],[1790602500000,27.15],[1790603040000,27.14],[1790603580000,27.14],[1790604120000,27.1],[1790604660000,27.1],[1790605200000,27.1],[1790605740000,27.11],[1790606280000,27.11],[1790606820000,27.11],[1790607360000,27.1],[1790607900000,27.1],[1790608440000,27.07],[1790608980000,27.07],[1790609520000,27.08],[1790610060000,27.06],[1790610600000,27.04],[1790611140000,27.04],[1790611680000,27.02],[1790612220000,27.01],[1790612760000,27.01],[1790613300000,27.0],[1790613840000,26.99],[1790614380000,26.99],[1790614920000,26.97],[1790615460000,26.96],[1790616000000,26.95],[1790616540000,26.95],[1790617080000,26.94],[1790617620000,26.94],[1790618160000,26.93],[1790618700000,26.93],[1790619240000,26.93],[1790619780000,26.93],[1790620320000,26.93],[1790620860000,26.93],[1790621400000,26.93],[1790621940000,26.93],[1790622480000,26.93],[1790623020000,26.94],[1790623560000,26.93],[1790624100000,26.94],[1790624640000,26.93],[1790625180000,26.93],[1790625720000,26.94],[1790626260000,26.94],[1790626800000,26.94],[1790627340000,26.94],[1790627880000,26.94],[1790628420000,26.94],[1790628960000,26.94],[1790629500000,26.94],[1790630040000,26.94],[1790630580000,26.94],[1790631120000,26.94],[1790631660000,26.94],[1790632200000,26.94],[1790632740000,26.93],[1790633280000,26.94],[1790633820000,26.94],[1790634360000,26.94],[1790634900000,26.94],[1790635440000,26.94],[1790635980000,26.94],[1790636520000,26.94],[1790637060000,26.94],[1790637600000,26.94],[1790638140000,26.94],[1790638680000,26.94],[1790639220000,26.94],[1790639760000,26.94],[1790640300000,26.94],[1790640840000,26.94],[1790641380000,26.94],[1790641920000,26.93],[1790642460000,26.93],[1790643000000,26.93],[1790643540000,26.93],[1790644080000,26.93],[1790644620000,26.93],[1790645160000,26.92],[1790645700000,26.92],[1790646240000,26.93],[1790646780000,26.93],[1790647320000,26.93],[1790647860000,26.92],[1790648400000,26.92],[1790648940000,26.93],[1790649480000,26.93],[1790650020000,26.93],[1790650560000,26.93],[1790651100000,26.92],[1790651640000,26.92],[1790652180000,26.91],[1790652720000,26.91],[1790653260000,26.91],[1790653800000,26.91],[1790654340000,26.92],[1790654880000,26.93],[1790655420000,26.93],[1790655960000,26.92],[1790656500000,26.92],[1790657040000,26.92],[1790657580000,26.92],[1790658120000,26.91],[1790658660000,26.91],[1790659200000,26.91],[1790659740000,26.91],[1790660280000,26.91],[1790660820000,26.91],[1790661360000,26.92],[1790661900000,26.92],[1790662440000,26.92],[1790662980000,26.92],[1790663520000,26.93],[1790664060000,26.93],[1790664600000,26.94],[1790665140000,26.94],[1790665680000,26.96],[1790666220000,26.97],[1790666760000,26.99],[1790667300000,26.99],[1790667840000,27.02],[1790668380000,27.03],[1790668920000,27.04],[1790669460000,27.03],[1790670000000,27.06],[1790670540000,27.07],[1790671080000,27.08],[1790671620000,27.06],[1790672160000,27.03],[1790672700000,27.03],[1790673240000,27.04],[1790673780000,27.03],[1790674320000,27.02],[1790674860000,27.0],[1790675400000,26.98],[1790675940000,27.0],[1790676480000,26.99],[1790677020000,26.98],[1790677560000,27.02],[1790678100000,27.07],[1790678640000,27.06],[1790679180000,27.06],[1790679720000,27.07],[1790680260000,27.11],[1790680800000,27.12],[1790681340000,27.15],[1790681880000,27.13],[1790682420000,27.13],[1790682960000,27.06],[1790683500000,27.11],[1790684040000,27.11],[1790684580000,27.13],[1790685120000,27.09],[1790685660000,27.09],[1790686200000,27.12],[1790686740000,27.09],[1790687280000,27.12],[1790687820000,27.11],[1790688360000,27.09],[1790688900000,27.09],[1790689440000,27.11],[1790689980000,27.07],[1790690520000,27.11],[1790691060000,27.08],[1790691600000,27.09],[1790692140000,27.1],[1790692680000,27.12],[1790693220000,27.12],[1790693760000,27.11],[1790694300000,27.11],[1790694840000,27.09],[1790695380000,27.09],[1790695920000,27.09],[1790696460000,27.06],[1790697000000,27.04],[1790697540000,27.05],[1790698080000,27.05],[1790698620000,27.05],[1790699160000,27.04],[1790699700000,27.03],[1790700240000,27.03],[1790700780000,27.02],[1790701320000,27.02],[1790701860000,27.01],[1790702400000,27.01],[1790702940000,27.0],[1790703480000,27.0],[1790704020000,27.0],[1790704560000,26.99],[1790705100000,26.99],[1790705640000,26.99],[1790706180000,26.99],[1790706720000,26.99],[1790707260000,26.99],[1790707800000,26.99],[1790708340000,26.99],[1790708880000,26.99],[1790709420000,26.99],[1790709960000,27.0],[1790710500000,27.0],[1790711040000,27.0],[1790711580000,27.0],[1790712120000,27.0],[1790712660000,27.0],[1790713200000,27.0],[1790713740000,27.0],[1790714280000,27.0],[1790714820000,27.0],[1790715360000,27.0],[1790715900000,27.0],[1790716440000,26.99],[1790716980000,26.99],[1790717520000,26.99],[1790718060000,27.0],[1790718600000,27.0],[1790719140000,27.0],[1790719680000,26.99],[1790720220000,26.96],[1790720760000,26.94],[1790721300000,26.93],[1790721840000,26.92],[1790722380000,26.91],[1790722920000,26.9],[1790723460000,26.89],[1790724000000,26.88],[1790724540000,26.88],[1790725080000,26.87],[1790725620000,26.86],[1790726160000,26.86],[1790726700000,26.85],[1790727240000,26.84],[1790727780000,26.84],[1790728320000,26.83],[1790728860000,26.83],[1790729400000,26.82],[1790729940000,26.82],[1790730480000,26.82],[1790731020000,26.82],[1790731560000,26.82],[1790732100000,26.82],[1790732640000,26.82],[1790733180000,26.82],[1790733720000,26.82],[1790734260000,26.82],[1790734800000,26.82],[1790735340000,26.82],[1790735880000,26.82],[1790736420000,26.82],[1790736960000,26.82],[1790737500000,26.82],[1790738040000,26.82],[1790738580000,26.82],[1790739120000,26.82],[1790739660000,26.82],[1790740200000,26.82],[1790740740000,26.82],[1790741280000,26.82],[1790741820000,26.81],[1790742360000,26.81],[1790742900000,26.81],[1790743440000,26.81],[1790743980000,26.81],[1790744520000,26.81],[1790745060000,26.81],[1790745600000,26.81]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1790745600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542700000,30.25],[1785543060000,30.25],[1785543420000,30.25],[1785543780000,30.24],[1785544140000,30.24],[1785544500000,30.24],[1785544860000,30.24],[1785545220000,30.23],[1785545580000,30.23],[1785545940000,30.23],[1785546300000,30.22],[1785546660000,30.22],[1785547020000,30.22],[1785547380000,30.21],[1785547740000,30.21],[1785548100000,30.21],[1785548460000,30.2],[1785548820000,30.2],[1785549180000,30.2],[1785549540000,30.19],[1785549900000,30.19],[1785550260000,30.18],[1785550620000,30.18],[1785550980000,30.18],[1785551340000,30.17],[1785551700000,30.17],[1785552060000,30.16],[1785552420000,30.16],[1785552780000,30.15],[1785553140000,30.15],[1785553500000,30.14],[1785553860000,30.14],[1785554220000,30.13],[1785554580000,30.13],[1785554940000,30.12],[1785555300000,30.12],[1785555660000,30.11],[1785556020000,30.1],[1785556380000,30.1],[1785556740000,30.09],[1785557100000,30.09],[1785557460000,30.08],[1785557820000,30.08],[1785558180000,30.07],[1785558540000,30.07],[1785558900000,30.06],[1785559260000,30.06],[1785559620000,30.05],[1785559980000,30.05],[1785560340000,30.04],[1785560700000,30.04],[1785561060000,30.03],[1785561420000,30.03],[1785561780000,30.02],[1785562140000,30.01],[1785562500000,30.01],[1785562860000,30.0],[1785563220000,30.0],[1785563580000,29.99],[1785563940000,29.99],[1785564300000,29.98],[1785564660000,29.98],[1785565020000,29.97],[1785565380000,29.97],[1785565740000,29.96],[1785566100000,29.96],[1785566460000,29.95],[1785566820000,29.95],[1785567180000,29.94],[1785567540000,29.94],[1785567900000,29.93],[1785568260000,29.93],[1785568620000,29.92],[1785568980000,29.91],[1785569340000,29.91],[1785569700000,29.9],[1785570060000,29.9],[1785570420000,29.89],[1785570780000,29.89],[1785571140000,29.88],[1785571500000,29.88],[1785571860000,29.87],[1785572220000,29.86],[1785572580000,29.86],[1785572940000,29.85],[1785573300000,29.85],[1785573660000,29.84],[1785574020000,29.84],[1785574380000,29.83],[1785574740000,29.83],[1785575100000,29.82],[1785575460000,29.82],[1785575820000,29.82],[1785576180000,29.81],[1785576540000,29.81],[1785576900000,29.8],[1785577260000,29.8],[1785577620000,29.79],[1785577980000,29.79],[1785578340000,29.78],[1785578700000,29.78],[1785579060000,29.78],[1785579420000,29.77],[1785579780000,29.77],[1785580140000,29.77],[1785580500000,29.77],[1785580860000,29.77],[1785581220000,29.76],[1785581580000,29.76],[1785581940000,29.76],[1785582300000,29.76],[1785582660000,29.76],[1785583020000,29.76],[1785583380000,29.76],[1785583740000,29.76],[1785584100000,29.77],[1785584460000,29.77],[1785584820000,29.77],[1785585180000,29.77],[1785585540000,29.77],[1785585900000,29.78],[1785586260000,29.78],[1785586620000,29.79],[1785586980000,29.79],[1785587340000,29.8],[1785587700000,29.8],[1785588060000,29.8],[1785588420000,29.81],[1785588780000,29.81],[1785589140000,29.82],[1785589500000,29.82],[1785589860000,29.83],[1785590220000,29.83],[1785590580000,29.84],[1785590940000,29.84],[1785591300000,29.85],[1785591660000,29.85],[1785592020000,29.86],[1785592380000,29.86],[1785592740000,29.87],[1785593100000,29.87],[1785593460000,29.88],[1785593820000,29.88],[1785594180000,29.89],[1785594540000,29.9],[1785594900000,29.9],[1785595260000,29.91],[1785595620000,29.92],[1785595980000,29.93],[1785596340000,29.93],[1785596700000,29.94],[1785597060000,29.95],[1785597420000,29.96],[1785597780000,29.96],[1785598140000,29.97],[1785598500000,29.98],[1785598860000,29.99],[1785599220000,29.99],[1785599580000,30.0],[1785599940000,30.01],[1785600300000,30.02],[1785600660000,30.03],[1785601020000,30.04],[1785601380000,30.05],[1785601740000,30.06],[1785602100000,30.07],[1785602460000,30.08],[1785602820000,30.09],[1785603180000,30.1],[1785603540000,30.11],[1785603900000,30.12],[1785604260000,30.13],[1785604620000,30.14],[1785604980000,30.15],[1785605340000,30.16],[1785605700000,30.17],[1785606060000,30.18],[1785606420000,30.19],[1785606780000,30.2],[1785607140000,30.21],[1785607500000,30.22],[1785607860000,30.23],[1785608220000,30.24],[1785608580000,30.24],[1785608940000,30.25],[1785609300000,30.26],[1785609660000,30.27],[1785610020000,30.27],[1785610380000,30.28],[1785610740000,30.29],[1785611100000,30.29],[1785611460000,30.3],[1785611820000,30.3],[1785612180000,30.31],[1785612540000,30.31],[1785612900000,30.32],[1785613260000,30.32],[1785613620000,30.32],[1785613980000,30.33],[1785614340000,30.33],[1785614700000,30.33],[1785615060000,30.33],[1785615420000,30.34],[1785615780000,30.34],[1785616140000,30.34],[1785616500000,30.34],[1785616860000,30.34],[1785617220000,30.34],[1785617580000,30.34],[1785617940000,30.34],[1785618300000,30.34],[1785618660000,30.34],[1785619020000,30.34],[1785619380000,30.34],[1785619740000,30.34],[1785620100000,30.34],[1785620460000,30.33],[1785620820000,30.33],[1785621180000,30.33],[1785621540000,30.33],[1785621900000,30.33],[1785622260000,30.33],[1785622620000,30.33],[1785622980000,30.32],[1785623340000,30.32],[1785623700000,30.32],[1785624060000,30.32],[1785624420000,30.31],[1785624780000,30.31],[1785625140000,30.31],[1785625500000,30.31],[1785625860000,30.3],[1785626220000,30.3],[1785626580000,30.3],[1785626940000,30.29],[1785627300000,30.29],[1785627660000,30.29],[1785628020000,30.28],[1785628380000,30.28],[1785628740000,30.28],[1785629100000,30.27],[1785629460000,30.27],[1785629820000,30.26],[1785630180000,30.26],[1785630540000,30.26],[1785630900000,30.25],[1785631260000,30.25],[1785631620000,30.24],[1785631980000,30.24],[1785632340000,30.23],[1785632700000,30.23],[1785633060000,30.22],[1785633420000,30.22],[1785633780000,30.21],[1785634140000,30.21],[1785634500000,30.2],[1785634860000,30.2],[1785635220000,30.2],[1785635580000,30.19],[1785635940000,30.19],[1785636300000,30.18],[1785636660000,30.18],[1785637020000,30.17],[1785637380000,30.17],[1785637740000,30.16],[1785638100000,30.16],[1785638460000,30.15],[1785638820000,30.15],[1785639180000,30.14],[1785639540000,30.14],[1785639900000,30.13],[1785640260000,30.13],[1785640620000,30.12],[1785640980000,30.12],[1785641340000,30.11],[1785641700000,30.11],[1785642060000,30.1],[1785642420000,30.1],[1785642780000,30.09],[1785643140000,30.09],[1785643500000,30.08],[1785643860000,30.07],[1785644220000,30.07],[1785644580000,30.06],[1785644940000,30.06],[1785645300000,30.05],[1785645660000,30.05],[1785646020000,30.04],[1785646380000,30.04],[1785646740000,30.03],[1785647100000,30.03],[1785647460000,30.03],[1785647820000,30.02],[1785648180000,30.02],[1785648540000,30.01],[1785648900000,30.01],[1785649260000,30.0],[1785649620000,30.0],[1785649980000,29.99],[1785650340000,29.99],[1785650700000,29.98],[1785651060000,29.98],[1785651420000,29.97],[1785651780000,29.97],[1785652140000,29.96],[1785652500000,29.96],[1785652860000,29.95],[1785653220000,29.95],[1785653580000,29.94],[1785653940000,29.94],[1785654300000,29.94],[1785654660000,29.93],[1785655020000,29.93],[1785655380000,29.92],[1785655740000,29.92],[1785656100000,29.91],[1785656460000,29.91],[1785656820000,29.91],[1785657180000,29.9],[1785657540000,29.9],[1785657900000,29.9],[1785658260000,29.89],[1785658620000,29.89],[1785658980000,29.89],[1785659340000,29.89],[1785659700000,29.88],[1785660060000,29.88],[1785660420000,29.88],[1785660780000,29.88],[1785661140000,29.87],[1785661500000,29.87],[1785661860000,29.87],[1785662220000,29.87],[1785662580000,29.86],[1785662940000,29.86],[1785663300000,29.86],[1785663660000,29.86],[1785664020000,29.86],[1785664380000,29.85],[1785664740000,29.85],[1785665100000,29.85],[1785665460000,29.85],[1785665820000,29.85],[1785666180000,29.85],[1785666540000,29.85],[1785666900000,29.85],[1785667260000,29.85],[1785667620000,29.85],[1785667980000,29.85],[1785668340000,29.85],[1785668700000,29.85],[1785669060000,29.85],[1785669420000,29.85],[1785669780000,29.85],[1785670140000,29.85],[1785670500000,29.85],[1785670860000,29.85],[1785671220000,29.86],[1785671580000,29.86],[1785671940000,29.86],[1785672300000,29.86],[1785672660000,29.87],[1785673020000,29.87],[1785673380000,29.87],[1785673740000,29.88],[1785674100000,29.88],[1785674460000,29.89],[1785674820000,29.89],[1785675180000,29.9],[1785675540000,29.9],[1785675900000,29.91],[1785676260000,29.91],[1785676620000,29.92],[1785676980000,29.93],[1785677340000,29.94],[1785677700000,29.94],[1785678060000,29.95],[1785678420000,29.96],[1785678780000,29.97],[1785679140000,29.98],[1785679500000,29.98],[1785679860000,29.99],[1785680220000,30.0],[1785680580000,30.01],[1785680940000,30.02],[1785681300000,30.02],[1785681660000,30.03],[1785682020000,30.04],[1785682380000,30.05],[1785682740000,30.06],[1785683100000,30.07],[1785683460000,30.07],[1785683820000,30.08],[1785684180000,30.09],[1785684540000,30.1],[1785684900000,30.11],[1785685260000,30.12],[1785685620000,30.13],[1785685980000,30.13],[1785686340000,30.14],[1785686700000,30.15],[1785687060000,30.16],[1785687420000,30.17],[1785687780000,30.18],[1785688140000,30.19],[1785688500000,30.19],[1785688860000,30.2],[1785689220000,30.21],[1785689580000,30.22],[1785689940000,30.23],[1785690300000,30.24],[1785690660000,30.25],[1785691020000,30.26],[1785691380000,30.27],[1785691740000,30.28],[1785692100000,30.29],[1785692460000,30.3],[1785692820000,30.31],[1785693180000,30.32],[1785693540000,30.33],[1785693900000,30.34],[1785694260000,30.34],[1785694620000,30.35],[1785694980000,30.36],[1785695340000,30.37],[1785695700000,30.37],[1785696060000,30.38],[1785696420000,30.38],[1785696780000,30.39],[1785697140000,30.39],[1785697500000,30.4],[1785697860000,30.4],[1785698220000,30.41],[1785698580000,30.41],[1785698940000,30.42],[1785699300000,30.42],[1785699660000,30.43],[1785700020000,30.43],[1785700380000,30.43],[1785700740000,30.44],[1785701100000,30.44],[1785701460000,30.44],[1785701820000,30.45],[1785702180000,30.45],[1785702540000,30.45],[1785702900000,30.45],[1785703260000,30.45],[1785703620000,30.46],[1785703980000,30.46],[1785704340000,30.46],[1785704700000,30.46],[1785705060000,30.46],[1785705420000,30.46],[1785705780000,30.46],[1785706140000,30.46],[1785706500000,30.47],[1785706860000,30.47],[1785707220000,30.47],[1785707580000,30.47],[1785707940000,30.47],[1785708300000,30.47],[1785708660000,30.47],[1785709020000,30.47],[1785709380000,30.47],[1785709740000,30.47],[1785710100000,30.47],[1785710460000,30.47],[1785710820000,30.46],[1785711180000,30.46],[1785711540000,30.46],[1785711900000,30.46],[1785712260000,30.46],[1785712620000,30.46],[1785712980000,30.46],[1785713340000,30.46],[1785713700000,30.46],[1785714060000,30.46],[1785714420000,30.46],[1785714780000,30.46],[1785715140000,30.46],[1785715500000,30.46],[1785715860000,30.46],[1785716220000,30.45],[1785716580000,30.45],[1785716940000,30.45],[1785717300000,30.45],[1785717660000,30.45],[1785718020000,30.45],[1785718380000,30.45],[1785718740000,30.44],[1785719100000,30.44],[1785719460000,30.44],[1785719820000,30.44],[1785720180000,30.44],[1785720540000,30.44],[1785720900000,30.43],[1785721260000,30.43],[1785721620000,30.43],[1785721980000,30.43],[1785722340000,30.42],[1785722700000,30.42],[1785723060000,30.42],[1785723420000,30.41],[1785723780000,30.41],[1785724140000,30.41],[1785724500000,30.4],[1785724860000,30.4],[1785725220000,30.39],[1785725580000,30.39],[1785725940000,30.39],[1785726300000,30.38],[1785726660000,30.38],[1785727020000,30.37],[1785727380000,30.37],[1785727740000,30.37],[1785728100000,30.36],[1785728460000,30.36],[1785728820000,30.35],[1785729180000,30.35],[1785729540000,30.35],[1785729900000,30.34],[1785730260000,30.34],[1785730620000,30.33],[1785730980000,30.33],[1785731340000,30.32],[1785731700000,30.32],[1785732060000,30.31],[1785732420000,30.31],[1785732780000,30.31],[1785733140000,30.3],[1785733500000,30.3],[1785733860000,30.29],[1785734220000,30.29],[1785734580000,30.28],[1785734940000,30.28],[1785735300000,30.27],[1785735660000,30.26],[1785736020000,30.26],[1785736380000,30.25],[1785736740000,30.25],[1785737100000,30.24],[1785737460000,30.24],[1785737820000,30.23],[1785738180000,30.22],[1785738540000,30.22],[1785738900000,30.21],[1785739260000,30.2],[1785739620000,30.2],[1785739980000,30.19],[1785740340000,30.19],[1785740700000,30.18],[1785741060000,30.17],[1785741420000,30.17],[1785741780000,30.16],[1785742140000,30.16],[1785742500000,30.15],[1785742860000,30.15],[1785743220000,30.14],[1785743580000,30.13],[1785743940000,30.13],[1785744300000,30.12],[1785744660000,30.12],[1785745020000,30.11],[1785745380000,30.11],[1785745740000,30.1],[1785746100000,30.09],[1785746460000,30.09],[1785746820000,30.09],[1785747180000,30.08],[1785747540000,30.08],[1785747900000,30.07],[1785748260000,30.07],[1785748620000,30.06],[1785748980000,30.06],[1785749340000,30.06],[1785749700000,30.06],[1785750060000,30.05],[1785750420000,30.05],[1785750780000,30.05],[1785751140000,30.05],[1785751500000,30.05],[1785751860000,30.05],[1785752220000,30.05],[1785752580000,30.05],[1785752940000,30.05],[1785753300000,30.05],[1785753660000,30.05],[1785754020000,30.05],[1785754380000,30.05],[1785754740000,30.05],[1785755100000,30.05],[1785755460000,30.05],[1785755820000,30.05],[1785756180000,30.05],[1785756540000,30.05],[1785756900000,30.06],[1785757260000,30.06],[1785757620000,30.06],[1785757980000,30.06],[1785758340000,30.06],[1785758700000,30.07],[1785759060000,30.07],[1785759420000,30.07],[1785759780000,30.08],[1785760140000,30.08],[1785760500000,30.08],[1785760860000,30.09],[1785761220000,30.09],[1785761580000,30.1],[1785761940000,30.1],[1785762300000,30.11],[1785762660000,30.12],[1785763020000,30.12],[1785763380000,30.13],[1785763740000,30.14],[1785764100000,30.14],[1785764460000,30.15],[1785764820000,30.16],[1785765180000,30.16],[1785765540000,30.17],[1785765900000,30.18],[1785766260000,30.19],[1785766620000,30.2],[1785766980000,30.21],[1785767340000,30.22],[1785767700000,30.23],[1785768060000,30.24],[1785768420000,30.25],[1785768780000,30.26],[1785769140000,30.27],[1785769500000,30.28],[1785769860000,30.3],[1785770220000,30.31],[1785770580000,30.32],[1785770940000,30.33],[1785771300000,30.34],[1785771660000,30.35],[1785772020000,30.36],[1785772380000,30.37],[1785772740000,30.38],[1785773100000,30.38],[1785773460000,30.39],[1785773820000,30.4],[1785774180000,30.41],[1785774540000,30.42],[1785774900000,30.43],[1785775260000,30.44],[1785775620000,30.45],[1785775980000,30.46],[1785776340000,30.47],[1785776700000,30.48],[1785777060000,30.49],[1785777420000,30.5],[1785777780000,30.51],[1785778140000,30.51],[1785778500000,30.52],[1785778860000,30.53],[1785779220000,30.54],[1785779580000,30.55],[1785779940000,30.55],[1785780300000,30.56],[1785780660000,30.57],[1785781020000,30.57],[1785781380000,30.58],[1785781740000,30.59],[1785782100000,30.59],[1785782460000,30.6],[1785782820000,30.6],[1785783180000,30.61],[1785783540000,30.61],[1785783900000,30.62],[1785784260000,30.62],[1785784620000,30.62],[1785784980000,30.63],[1785785340000,30.63],[1785785700000,30.63],[1785786060000,30.63],[1785786420000,30.63],[1785786780000,30.64],[1785787140000,30.64],[1785787500000,30.64],[1785787860000,30.64],[1785788220000,30.64],[1785788580000,30.64],[1785788940000,30.64],[1785789300000,30.64],[1785789660000,30.64],[1785790020000,30.64],[1785790380000,30.64],[1785790740000,30.64],[1785791100000,30.64],[1785791460000,30.63],[1785791820000,30.63],[1785792180000,30.63],[1785792540000,30.63],[1785792900000,30.63],[1785793260000,30.63],[1785793620000,30.63],[1785793980000,30.62],[1785794340000,30.62],[1785794700000,30.62],[1785795060000,30.62],[1785795420000,30.62],[1785795780000,30.61],[1785796140000,30.61],[1785796500000,30.61],[1785796860000,30.6],[1785797220000,30.6],[1785797580000,30.59],[1785797940000,30.59],[1785798300000,30.58],[1785798660000,30.58],[1785799020000,30.57],[1785799380000,30.57],[1785799740000,30.56],[1785800100000,30.55],[1785800460000,30.55],[1785800820000,30.54],[1785801180000,30.54],[1785801540000,30.53],[1785801900000,30.53],[1785802260000,30.52],[1785802620000,30.52],[1785802980000,30.51],[1785803340000,30.51],[1785803700000,30.5],[1785804060000,30.5],[1785804420000,30.49],[1785804780000,30.49],[1785805140000,30.48],[1785805500000,30.48],[1785805860000,30.48],[1785806220000,30.47],[1785806580000,30.47],[1785806940000,30.46],[1785807300000,30.46],[1785807660000,30.46],[1785808020000,30.45],[1785808380000,30.45],[1785808740000,30.44],[1785809100000,30.44],[1785809460000,30.43],[1785809820000,30.43],[1785810180000,30.42],[1785810540000,30.42],[1785810900000,30.41],[1785811260000,30.41],[1785811620000,30.4],[1785811980000,30.4],[1785812340000,30.39],[1785812700000,30.39],[1785813060000,30.38],[1785813420000,30.38],[1785813780000,30.37],[1785814140000,30.37],[1785814500000,30.36],[1785814860000,30.36],[1785815220000,30.35],[1785815580000,30.35],[1785815940000,30.34],[1785816300000,30.34],[1785816660000,30.33],[1785817020000,30.33],[1785817380000,30.32],[1785817740000,30.32],[1785818100000,30.31],[1785818460000,30.3],[1785818820000,30.3],[1785819180000,30.29],[1785819540000,30.28],[1785819900000,30.28],[1785820260000,30.27],[1785820620000,30.26],[1785820980000,30.25],[1785821340000,30.25],[1785821700000,30.24],[1785822060000,30.23],[1785822420000,30.23],[1785822780000,30.22],[1785823140000,30.21],[1785823500000,30.2],[1785823860000,30.2],[1785824220000,30.19],[1785824580000,30.18],[1785824940000,30.18],[1785825300000,30.17],[1785825660000,30.17],[1785826020000,30.16],[1785826380000,30.15],[1785826740000,30.15],[1785827100000,30.14],[1785827460000,30.14],[1785827820000,30.13],[1785828180000,30.13],[1785828540000,30.12],[1785828900000,30.12],[1785829260000,30.11],[1785829620000,30.11],[1785829980000,30.1],[1785830340000,30.09],[1785830700000,30.09],[1785831060000,30.08],[1785831420000,30.08],[1785831780000,30.07],[1785832140000,30.06],[1785832500000,30.06],[1785832860000,30.05],[1785833220000,30.05],[1785833580000,30.04],[1785833940000,30.04],[1785834300000,30.03],[1785834660000,30.03],[1785835020000,30.02],[1785835380000,30.02],[1785835740000,30.01],[1785836100000,30.01],[1785836460000,30.0],[1785836820000,30.0],[1785837180000,29.99],[1785837540000,29.99],[1785837900000,29.99],[1785838260000,29.98],[1785838620000,29.98],[1785838980000,29.98],[1785839340000,29.97],[1785839700000,29.97],[1785840060000,29.97],[1785840420000,29.97],[1785840780000,29.96],[1785841140000,29.96],[1785841500000,29.96],[1785841860000,29.96],[1785842220000,29.96],[1785842580000,29.96],[1785842940000,29.95],[1785843300000,29.95],[1785843660000,29.95],[1785844020000,29.95],[1785844380000,29.95],[1785844740000,29.96],[1785845100000,29.96],[1785845460000,29.96],[1785845820000,29.96],[1785846180000,29.96],[1785846540000,29.97],[1785846900000,29.97],[1785847260000,29.98],[1785847620000,29.98],[1785847980000,29.99],[1785848340000,29.99],[1785848700000,30.0],[1785849060000,30.0],[1785849420000,30.01],[1785849780000,30.01],[1785850140000,30.02],[1785850500000,30.02],[1785850860000,30.03],[1785851220000,30.04],[1785851580000,30.04],[1785851940000,30.05],[1785852300000,30.05],[1785852660000,30.06],[1785853020000,30.06],[1785853380000,30.07],[1785853740000,30.07],[1785854100000,30.08],[1785854460000,30.08],[1785854820000,30.09],[1785855180000,30.09],[1785855540000,30.1],[1785855900000,30.1],[1785856260000,30.1],[1785856620000,30.11],[1785856980000,30.11],[1785857340000,30.12],[1785857700000,30.12],[1785858060000,30.12],[1785858420000,30.12],[1785858780000,30.13],[1785859140000,30.13],[1785859500000,30.13],[1785859860000,30.13],[1785860220000,30.14],[1785860580000,30.14],[1785860940000,30.14],[1785861300000,30.14],[1785861660000,30.15],[1785862020000,30.15],[1785862380000,30.15],[1785862740000,30.15],[1785863100000,30.16],[1785863460000,30.16],[1785863820000,30.16],[1785864180000,30.17],[1785864540000,30.17],[1785864900000,30.17],[1785865260000,30.17],[1785865620000,30.18],[1785865980000,30.18],[1785866340000,30.18],[1785866700000,30.18],[1785867060000,30.19],[1785867420000,30.19],[1785867780000,30.19],[1785868140000,30.2],[1785868500000,30.2],[1785868860000,30.2],[1785869220000,30.21],[1785869580000,30.21],[1785869940000,30.21],[1785870300000,30.21],[1785870660000,30.22],[1785871020000,30.22],[1785871380000,30.22],[1785871740000,30.22],[1785872100000,30.23],[1785872460000,30.23],[1785872820000,30.23],[1785873180000,30.23],[1785873540000,30.24],[1785873900000,30.24],[1785874260000,30.24],[1785874620000,30.24],[1785874980000,30.24],[1785875340000,30.24],[1785875700000,30.24],[1785876060000,30.25],[1785876420000,30.25],[1785876780000,30.25],[1785877140000,30.25],[1785877500000,30.25],[1785877860000,30.25],[1785878220000,30.25],[1785878580000,30.25],[1785878940000,30.25],[1785879300000,30.25],[1785879660000,30.25],[1785880020000,30.25],[1785880380000,30.25],[1785880740000,30.25],[1785881100000,30.25],[1785881460000,30.25],[1785881820000,30.25],[1785882180000,30.25],[1785882540000,30.25],[1785882900000,30.24],[1785883260000,30.24],[1785883620000,30.24],[1785883980000,30.24],[1785884340000,30.24],[1785884700000,30.24],[1785885060000,30.23],[1785885420000,30.23],[1785885780000,30.23],[1785886140000,30.23],[1785886500000,30.22],[1785886860000,30.22],[1785887220000,30.22],[1785887580000,30.22],[1785887940000,30.22],[1785888300000,30.21],[1785888660000,30.21],[1785889020000,30.21],[1785889380000,30.21],[1785889740000,30.2],[1785890100000,30.2],[1785890460000,30.2],[1785890820000,30.2],[1785891180000,30.19],[1785891540000,30.19],[1785891900000,30.19],[1785892260000,30.19],[1785892620000,30.18],[1785892980000,30.18],[1785893340000,30.18],[1785893700000,30.18],[1785894060000,30.17],[1785894420000,30.17],[1785894780000,30.17],[1785895140000,30.16],[1785895500000,30.16],[1785895860000,30.16],[1785896220000,30.16],[1785896580000,30.15],[1785896940000,30.15],[1785897300000,30.15],[1785897660000,30.14],[1785898020000,30.14],[1785898380000,30.14],[1785898740000,30.13],[1785899100000,30.13],[1785899460000,30.13],[1785899820000,30.12],[1785900180000,30.12],[1785900540000,30.11],[1785900900000,30.11],[1785901260000,30.1],[1785901620000,30.1],[1785901980000,30.1],[1785902340000,30.09],[1785902700000,30.09],[1785903060000,30.08],[1785903420000,30.08],[1785903780000,30.07],[1785904140000,30.07],[1785904500000,30.06],[1785904860000,30.05],[1785905220000,30.05],[1785905580000,30.04],[1785905940000,30.04],[1785906300000,30.03],[1785906660000,30.03],[1785907020000,30.02],[1785907380000,30.02],[1785907740000,30.02],[1785908100000,30.01],[1785908460000,30.01],[1785908820000,30.0],[1785909180000,30.0],[1785909540000,29.99],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,30.39],[1785975060000,30.39],[1785975420000,30.39],[1785975780000,30.38],[1785976140000,30.38],[1785976500000,30.38],[1785976860000,30.38],[1785977220000,30.38],[1785977580000,30.37],[1785977940000,30.37],[1785978300000,30.37],[1785978660000,30.37],[1785979020000,30.36],[1785979380000,30.36],[1785979740000,30.36],[1785980100000,30.35],[1785980460000,30.35],[1785980820000,30.35],[1785981180000,30.35],[1785981540000,30.34],[1785981900000,30.34],[1785982260000,30.34],[1785982620000,30.33],[1785982980000,30.33],[1785983340000,30.33],[1785983700000,30.32],[1785984060000,30.32],[1785984420000,30.32],[1785984780000,30.32],[1785985140000,30.31],[1785985500000,30.31],[1785985860000,30.31],[1785986220000,30.3],[1785986580000,30.3],[1785986940000,30.3],[1785987300000,30.29],[1785987660000,30.29],[1785988020000,30.29],[1785988380000,30.28],[1785988740000,30.28],[1785989100000,30.28],[1785989460000,30.27],[1785989820000,30.27],[1785990180000,30.27],[1785990540000,30.26],[1785990900000,30.26],[1785991260000,30.26],[1785991620000,30.25],[1785991980000,30.25],[1785992340000,30.24],[1785992700000,30.24],[1785993060000,30.24],[1785993420000,30.23],[1785993780000,30.23],[1785994140000,30.23],[1785994500000,30.22],[1785994860000,30.22],[1785995220000,30.21],[1785995580000,30.21],[1785995940000,30.2],[1785996300000,30.2],[1785996660000,30.2],[1785997020000,30.19],[1785997380000,30.19],[1785997740000,30.18],[1785998100000,30.18],[1785998460000,30.18],[1785998820000,30.17],[1785999180000,30.17],[1785999540000,30.16],[1785999900000,30.16],[1786000260000,30.16],[1786000620000,30.15],[1786000980000,30.15],[1786001340000,30.15],[1786001700000,30.14],[1786002060000,30.14],[1786002420000,30.14],[1786002780000,30.13],[1786003140000,30.13],[1786003500000,30.13],[1786003860000,30.12],[1786004220000,30.12],[1786004580000,30.12],[1786004940000,30.11],[1786005300000,30.11],[1786005660000,30.11],[1786006020000,30.1],[1786006380000,30.1],[1786006740000,30.1],[1786007100000,30.1],[1786007460000,30.09],[1786007820000,30.09],[1786008180000,30.09],[1786008540000,30.09],[1786008900000,30.08],[1786009260000,30.08],[1786009620000,30.08],[1786009980000,30.08],[1786010340000,30.08],[1786010700000,30.08],[1786011060000,30.08],[1786011420000,30.08],[1786011780000,30.08],[1786012140000,30.08],[1786012500000,30.08],[1786012860000,30.08],[1786013220000,30.08],[1786013580000,30.08],[1786013940000,30.08],[1786014300000,30.08],[1786014660000,30.08],[1786015020000,30.09],[1786015380000,30.09],[1786015740000,30.09],[1786016100000,30.09],[1786016460000,30.1],[1786016820000,30.1],[1786017180000,30.1],[1786017540000,30.11],[1786017900000,30.11],[1786018260000,30.11],[1786018620000,30.12],[1786018980000,30.12],[1786019340000,30.13],[1786019700000,30.13],[1786020060000,30.14],[1786020420000,30.14],[1786020780000,30.15],[1786021140000,30.16],[1786021500000,30.16],[1786021860000,30.17],[1786022220000,30.18],[1786022580000,30.18],[1786022940000,30.19],[1786023300000,30.2],[1786023660000,30.21],[1786024020000,30.22],[1786024380000,30.23],[1786024740000,30.23],[1786025100000,30.24],[1786025460000,30.25],[1786025820000,30.26],[1786026180000,30.27],[1786026540000,30.28],[1786026900000,30.28],[1786027260000,30.29],[1786027620000,30.3],[1786027980000,30.31],[1786028340000,30.32],[1786028700000,30.33],[1786029060000,30.34],[1786029420000,30.35],[1786029780000,30.36],[1786030140000,30.37],[1786030500000,30.38],[1786030860000,30.39],[1786031220000,30.4],[1786031580000,30.41],[1786031940000,30.42],[1786032300000,30.43],[1786032660000,30.44],[1786033020000,30.45],[1786033380000,30.46],[1786033740000,30.47],[1786034100000,30.48],[1786034460000,30.49],[1786034820000,30.5],[1786035180000,30.51],[1786035540000,30.52],[1786035900000,30.53],[1786036260000,30.54],[1786036620000,30.55],[1786036980000,30.56],[1786037340000,30.57],[1786037700000,30.58],[1786038060000,30.59],[1786038420000,30.6],[1786038780000,30.6],[1786039140000,30.61],[1786039500000,30.62],[1786039860000,30.63],[1786040220000,30.63],[1786040580000,30.64],[1786040940000,30.64],[1786041300000,30.65],[1786041660000,30.66],[1786042020000,30.66],[1786042380000,30.66],[1786042740000,30.67],[1786043100000,30.67],[1786043460000,30.68],[1786043820000,30.68],[1786044180000,30.68],[1786044540000,30.69],[1786044900000,30.69],[1786045260000,30.69],[1786045620000,30.7],[1786045980000,30.7],[1786046340000,30.7],[1786046700000,30.7],[1786047060000,30.71],[1786047420000,30.71],[1786047780000,30.71],[1786048140000,30.71],[1786048500000,30.71],[1786048860000,30.72],[1786049220000,30.72],[1786049580000,30.72],[1786049940000,30.72],[1786050300000,30.72],[1786050660000,30.72],[1786051020000,30.72],[1786051380000,30.72],[1786051740000,30.72],[1786052100000,30.72],[1786052460000,30.72],[1786052820000,30.72],[1786053180000,30.72],[1786053540000,30.72],[1786053900000,30.72],[1786054260000,30.72],[1786054620000,30.72],[1786054980000,30.72],[1786055340000,30.72],[1786055700000,30.71],[1786056060000,30.71],[1786056420000,30.71],[1786056780000,30.71],[1786057140000,30.71],[1786057500000,30.71],[1786057860000,30.71],[1786058220000,30.7],[1786058580000,30.7],[1786058940000,30.7],[1786059300000,30.7],[1786059660000,30.7],[1786060020000,30.7],[1786060380000,30.69],[1786060740000,30.69],[1786061100000,30.69],[1786061460000,30.69],[1786061820000,30.68],[1786062180000,30.68],[1786062540000,30.68],[1786062900000,30.68],[1786063260000,30.68],[1786063620000,30.67],[1786063980000,30.67],[1786064340000,30.67],[1786064700000,30.67],[1786065060000,30.66],[1786065420000,30.66],[1786065780000,30.66],[1786066140000,30.66],[1786066500000,30.65],[1786066860000,30.65],[1786067220000,30.65],[1786067580000,30.65],[1786067940000,30.64],[1786068300000,30.64],[1786068660000,30.64],[1786069020000,30.63],[1786069380000,30.63],[1786069740000,30.63],[1786070100000,30.62],[1786070460000,30.62],[1786070820000,30.62],[1786071180000,30.62],[1786071540000,30.61],[1786071900000,30.61],[1786072260000,30.61],[1786072620000,30.6],[1786072980000,30.6],[1786073340000,30.6],[1786073700000,30.59],[1786074060000,30.59],[1786074420000,30.58],[1786074780000,30.58],[1786075140000,30.58],[1786075500000,30.57],[1786075860000,30.57],[1786076220000,30.57],[1786076580000,30.56],[1786076940000,30.56],[1786077300000,30.55],[1786077660000,30.55],[1786078020000,30.54],[1786078380000,30.54],[1786078740000,30.54],[1786079100000,30.53],[1786079460000,30.53],[1786079820000,30.52],[1786080180000,30.52],[1786080540000,30.51],[1786080900000,30.51],[1786081260000,30.5],[1786081620000,30.5],[1786081980000,30.49],[1786082340000,30.49],[1786082700000,30.49],[1786083060000,30.48],[1786083420000,30.48],[1786083780000,30.47],[1786084140000,30.47],[1786084500000,30.46],[1786084860000,30.46],[1786085220000,30.45],[1786085580000,30.45],[1786085940000,30.45],[1786086300000,30.44],[1786086660000,30.44],[1786087020000,30.43],[1786087380000,30.43],[1786087740000,30.42],[1786088100000,30.42],[1786088460000,30.41],[1786088820000,30.41],[1786089180000,30.4],[1786089540000,30.4],[1786089900000,30.39],[1786090260000,30.39],[1786090620000,30.38],[1786090980000,30.38],[1786091340000,30.37],[1786091700000,30.37],[1786092060000,30.36],[1786092420000,30.36],[1786092780000,30.35],[1786093140000,30.35],[1786093500000,30.34],[1786093860000,30.34],[1786094220000,30.33],[1786094580000,30.33],[1786094940000,30.33],[1786095300000,30.32],[1786095660000,30.32],[1786096020000,30.32],[1786096380000,30.32],[1786096740000,30.31],[1786097100000,30.31],[1786097460000,30.31],[1786097820000,30.31],[1786098180000,30.3],[1786098540000,30.3],[1786098900000,30.3],[1786099260000,30.3],[1786099620000,30.3],[1786099980000,30.3],[1786100340000,30.3],[1786100700000,30.3],[1786101060000,30.3],[1786101420000,30.3],[1786101780000,30.3],[1786102140000,30.3],[1786102500000,30.3],[1786102860000,30.3],[1786103220000,30.3],[1786103580000,30.3],[1786103940000,30.31],[1786104300000,30.31],[1786104660000,30.31],[1786105020000,30.32],[1786105380000,30.32],[1786105740000,30.32],[1786106100000,30.33],[1786106460000,30.33],[1786106820000,30.33],[1786107180000,30.34],[1786107540000,30.34],[1786107900000,30.34],[1786108260000,30.35],[1786108620000,30.35],[1786108980000,30.36],[1786109340000,30.36],[1786109700000,30.37],[1786110060000,30.37],[1786110420000,30.38],[1786110780000,30.38],[1786111140000,30.39],[1786111500000,30.39],[1786111860000,30.4],[1786112220000,30.4],[1786112580000,30.41],[1786112940000,30.41],[1786113300000,30.42],[1786113660000,30.42],[1786114020000,30.43],[1786114380000,30.43],[1786114740000,30.44],[1786115100000,30.45],[1786115460000,30.45],[1786115820000,30.46],[1786116180000,30.47],[1786116540000,30.48],[1786116900000,30.48],[1786117260000,30.49],[1786117620000,30.5],[1786117980000,30.51],[1786118340000,30.51],[1786118700000,30.52],[1786119060000,30.53],[1786119420000,30.54],[1786119780000,30.55],[1786120140000,30.55],[1786120500000,30.56],[1786120860000,30.57],[1786121220000,30.58],[1786121580000,30.59],[1786121940000,30.6],[1786122300000,30.61],[1786122660000,30.62],[1786123020000,30.63],[1786123380000,30.64],[1786123740000,30.64],[1786124100000,30.65],[1786124460000,30.66],[1786124820000,30.67],[1786125180000,30.67],[1786125540000,30.68],[1786125900000,30.68],[1786126260000,30.69],[1786126620000,30.69],[1786126980000,30.7],[1786127340000,30.7],[1786127700000,30.71],[1786128060000,30.71],[1786128420000,30.72],[1786128780000,30.72],[1786129140000,30.72],[1786129500000,30.73],[1786129860000,30.73],[1786130220000,30.73],[1786130580000,30.73],[1786130940000,30.74],[1786131300000,30.74],[1786131660000,30.74],[1786132020000,30.74],[1786132380000,30.74],[1786132740000,30.74],[1786133100000,30.74],[1786133460000,30.75],[1786133820000,30.75],[1786134180000,30.75],[1786134540000,30.75],[1786134900000,30.75],[1786135260000,30.75],[1786135620000,30.75],[1786135980000,30.75],[1786136340000,30.75],[1786136700000,30.75],[1786137060000,30.75],[1786137420000,30.75],[1786137780000,30.76],[1786138140000,30.76],[1786138500000,30.76],[1786138860000,30.76],[1786139220000,30.76],[1786139580000,30.76],[1786139940000,30.76],[1786140300000,30.76],[1786140660000,30.76],[1786141020000,30.76],[1786141380000,30.76],[1786141740000,30.76],[1786142100000,30.76],[1786142460000,30.76],[1786142820000,30.76],[1786143180000,30.76],[1786143540000,30.76],[1786143900000,30.76],[1786144260000,30.76],[1786144620000,30.76],[1786144980000,30.76],[1786145340000,30.76],[1786145700000,30.76],[1786146060000,30.76],[1786146420000,30.76],[1786146780000,30.76],[1786147140000,30.76],[1786147500000,30.76],[1786147860000,30.76],[1786148220000,30.76],[1786148580000,30.75],[1786148940000,30.75],[1786149300000,30.75],[1786149660000,30.75],[1786150020000,30.75],[1786150380000,30.75],[1786150740000,30.75],[1786151100000,30.74],[1786151460000,30.74],[1786151820000,30.74],[1786152180000,30.74],[1786152540000,30.74],[1786152900000,30.73],[1786153260000,30.73],[1786153620000,30.73],[1786153980000,30.73],[1786154340000,30.72],[1786154700000,30.72],[1786155060000,30.72],[1786155420000,30.71],[1786155780000,30.71],[1786156140000,30.7],[1786156500000,30.7],[1786156860000,30.7],[1786157220000,30.69],[1786157580000,30.69],[1786157940000,30.69],[1786158300000,30.68],[1786158660000,30.68],[1786159020000,30.68],[1786159380000,30.67],[1786159740000,30.67],[1786160100000,30.66],[1786160460000,30.66],[1786160820000,30.66],[1786161180000,30.65],[1786161540000,30.65],[1786161900000,30.65],[1786162260000,30.64],[1786162620000,30.64],[1786162980000,30.63],[1786163340000,30.63],[1786163700000,30.63],[1786164060000,30.62],[1786164420000,30.62],[1786164780000,30.61],[1786165140000,30.61],[1786165500000,30.6],[1786165860000,30.6],[1786166220000,30.59],[1786166580000,30.59],[1786166940000,30.58],[1786167300000,30.58],[1786167660000,30.58],[1786168020000,30.57],[1786168380000,30.57],[1786168740000,30.56],[1786169100000,30.56],[1786169460000,30.55],[1786169820000,30.55],[1786170180000,30.54],[1786170540000,30.54],[1786170900000,30.53],[1786171260000,30.53],[1786171620000,30.52],[1786171980000,30.52],[1786172340000,30.51],[1786172700000,30.51],[1786173060000,30.5],[1786173420000,30.5],[1786173780000,30.5],[1786174140000,30.49],[1786174500000,30.49],[1786174860000,30.48],[1786175220000,30.48],[1786175580000,30.47],[1786175940000,30.47],[1786176300000,30.46],[1786176660000,30.46],[1786177020000,30.45],[1786177380000,30.45],[1786177740000,30.44],[1786178100000,30.44],[1786178460000,30.44],[1786178820000,30.43],[1786179180000,30.43],[1786179540000,30.42],[1786179900000,30.42],[1786180260000,30.42],[1786180620000,30.42],[1786180980000,30.41],[1786181340000,30.41],[1786181700000,30.41],[1786182060000,30.41],[1786182420000,30.4],[1786182780000,30.4],[1786183140000,30.4],[1786183500000,30.4],[1786183860000,30.4],[1786184220000,30.4],[1786184580000,30.4],[1786184940000,30.4],[1786185300000,30.4],[1786185660000,30.4],[1786186020000,30.39],[1786186380000,30.39],[1786186740000,30.4],[1786187100000,30.4],[1786187460000,30.4],[1786187820000,30.4],[1786188180000,30.4],[1786188540000,30.4],[1786188900000,30.4],[1786189260000,30.41],[1786189620000,30.41],[1786189980000,30.41],[1786190340000,30.42],[1786190700000,30.42],[1786191060000,30.43],[1786191420000,30.43],[1786191780000,30.44],[1786192140000,30.44],[1786192500000,30.45],[1786192860000,30.45],[1786193220000,30.46],[1786193580000,30.46],[1786193940000,30.47],[1786194300000,30.48],[1786194660000,30.48],[1786195020000,30.49],[1786195380000,30.5],[1786195740000,30.5],[1786196100000,30.51],[1786196460000,30.52],[1786196820000,30.52],[1786197180000,30.53],[1786197540000,30.54],[1786197900000,30.55],[1786198260000,30.56],[1786198620000,30.56],[1786198980000,30.57],[1786199340000,30.58],[1786199700000,30.59],[1786200060000,30.6],[1786200420000,30.61],[1786200780000,30.62],[1786201140000,30.63],[1786201500000,30.65],[1786201860000,30.66],[1786202220000,30.67],[1786202580000,30.68],[1786202940000,30.69],[1786203300000,30.7],[1786203660000,30.71],[1786204020000,30.72],[1786204380000,30.73],[1786204740000,30.74],[1786205100000,30.75],[1786205460000,30.76],[1786205820000,30.77],[1786206180000,30.78],[1786206540000,30.78],[1786206900000,30.79],[1786207260000,30.8],[1786207620000,30.81],[1786207980000,30.82],[1786208340000,30.83],[1786208700000,30.84],[1786209060000,30.85],[1786209420000,30.86],[1786209780000,30.86],[1786210140000,30.87],[1786210500000,30.88],[1786210860000,30.89],[1786211220000,30.89],[1786211580000,30.9],[1786211940000,30.9],[1786212300000,30.91],[1786212660000,30.91],[1786213020000,30.92],[1786213380000,30.92],[1786213740000,30.93],[1786214100000,30.93],[1786214460000,30.93],[1786214820000,30.94],[1786215180000,30.94],[1786215540000,30.95],[1786215900000,30.95],[1786216260000,30.95],[1786216620000,30.95],[1786216980000,30.96],[1786217340000,30.96],[1786217700000,30.96],[1786218060000,30.96],[1786218420000,30.97],[1786218780000,30.97],[1786219140000,30.97],[1786219500000,30.97],[1786219860000,30.97],[1786220220000,30.97],[1786220580000,30.97],[1786220940000,30.97],[1786221300000,30.97],[1786221660000,30.97],[1786222020000,30.97],[1786222380000,30.97],[1786222740000,30.97],[1786223100000,30.97],[1786223460000,30.97],[1786223820000,30.97],[1786224180000,30.97],[1786224540000,30.97],[1786224900000,30.97],[1786225260000,30.97],[1786225620000,30.97],[1786225980000,30.97],[1786226340000,30.97],[1786226700000,30.97],[1786227060000,30.96],[1786227420000,30.96],[1786227780000,30.96],[1786228140000,30.96],[1786228500000,30.96],[1786228860000,30.96],[1786229220000,30.96],[1786229580000,30.96],[1786229940000,30.95],[1786230300000,30.95],[1786230660000,30.95],[1786231020000,30.95],[1786231380000,30.95],[1786231740000,30.95],[1786232100000,30.95],[1786232460000,30.94],[1786232820000,30.94],[1786233180000,30.94],[1786233540000,30.94],[1786233900000,30.94],[1786234260000,30.93],[1786234620000,30.93],[1786234980000,30.93],[1786235340000,30.93],[1786235700000,30.92],[1786236060000,30.92],[1786236420000,30.92],[1786236780000,30.92],[1786237140000,30.91],[1786237500000,30.91],[1786237860000,30.91],[1786238220000,30.9],[1786238580000,30.9],[1786238940000,30.9],[1786239300000,30.9],[1786239660000,30.89],[1786240020000,30.89],[1786240380000,30.89],[1786240740000,30.88],[1786241100000,30.88],[1786241460000,30.87],[1786241820000,30.87],[1786242180000,30.87],[1786242540000,30.86],[1786242900000,30.86],[1786243260000,30.86],[1786243620000,30.85],[1786243980000,30.85],[1786244340000,30.84],[1786244700000,30.84],[1786245060000,30.83],[1786245420000,30.83],[1786245780000,30.83],[1786246140000,30.82],[1786246500000,30.82],[1786246860000,30.81],[1786247220000,30.81],[1786247580000,30.8],[1786247940000,30.79],[1786248300000,30.79],[1786248660000,30.78],[1786249020000,30.78],[1786249380000,30.77],[1786249740000,30.77],[1786250100000,30.76],[1786250460000,30.76],[1786250820000,30.75],[1786251180000,30.75],[1786251540000,30.74],[1786251900000,30.73],[1786252260000,30.73],[1786252620000,30.72],[1786252980000,30.72],[1786253340000,30.71],[1786253700000,30.7],[1786254060000,30.7],[1786254420000,30.69],[1786254780000,30.69],[1786255140000,30.68],[1786255500000,30.68],[1786255860000,30.67],[1786256220000,30.66],[1786256580000,30.66],[1786256940000,30.65],[1786257300000,30.65],[1786257660000,30.64],[1786258020000,30.64],[1786258380000,30.63],[1786258740000,30.62],[1786259100000,30.62],[1786259460000,30.61],[1786259820000,30.61],[1786260180000,30.6],[1786260540000,30.6],[1786260900000,30.59],[1786261260000,30.59],[1786261620000,30.58],[1786261980000,30.58],[1786262340000,30.57],[1786262700000,30.57],[1786263060000,30.56],[1786263420000,30.56],[1786263780000,30.55],[1786264140000,30.55],[1786264500000,30.54],[1786264860000,30.54],[1786265220000,30.53],[1786265580000,30.53],[1786265940000,30.52],[1786266300000,30.52],[1786266660000,30.51],[1786267020000,30.5],[1786267380000,30.5],[1786267740000,30.49],[1786268100000,30.49],[1786268460000,30.48],[1786268820000,30.48],[1786269180000,30.47],[1786269540000,30.47],[1786269900000,30.47],[1786270260000,30.46],[1786270620000,30.46],[1786270980000,30.45],[1786271340000,30.45],[1786271700000,30.45],[1786272060000,30.44],[1786272420000,30.44],[1786272780000,30.44],[1786273140000,30.44],[1786273500000,30.44],[1786273860000,30.43],[1786274220000,30.43],[1786274580000,30.43],[1786274940000,30.43],[1786275300000,30.43],[1786275660000,30.43],[1786276020000,30.43],[1786276380000,30.43],[1786276740000,30.43],[1786277100000,30.43],[1786277460000,30.43],[1786277820000,30.43],[1786278180000,30.43],[1786278540000,30.43],[1786278900000,30.43],[1786279260000,30.44],[1786279620000,30.44],[1786279980000,30.44],[1786280340000,30.44],[1786280700000,30.45],[1786281060000,30.45],[1786281420000,30.46],[1786281780000,30.46],[1786282140000,30.47],[1786282500000,30.48],[1786282860000,30.48],[1786283220000,30.49],[1786283580000,30.5],[1786283940000,30.5],[1786284300000,30.51],[1786284660000,30.52],[1786285020000,30.53],[1786285380000,30.54],[1786285740000,30.54],[1786286100000,30.55],[1786286460000,30.56],[1786286820000,30.57],[1786287180000,30.58],[1786287540000,30.59],[1786287900000,30.6],[1786288260000,30.61],[1786288620000,30.61],[1786288980000,30.63],[1786289340000,30.64],[1786289700000,30.65],[1786290060000,30.66],[1786290420000,30.67],[1786290780000,30.68],[1786291140000,30.69],[1786291500000,30.7],[1786291860000,30.71],[1786292220000,30.72],[1786292580000,30.73],[1786292940000,30.74],[1786293300000,30.75],[1786293660000,30.76],[1786294020000,30.77],[1786294380000,30.78],[1786294740000,30.79],[1786295100000,30.8],[1786295460000,30.81],[1786295820000,30.82],[1786296180000,30.82],[1786296540000,30.83],[1786296900000,30.84],[1786297260000,30.84],[1786297620000,30.85],[1786297980000,30.86],[1786298340000,30.86],[1786298700000,30.87],[1786299060000,30.87],[1786299420000,30.88],[1786299780000,30.88],[1786300140000,30.89],[1786300500000,30.89],[1786300860000,30.9],[1786301220000,30.9],[1786301580000,30.9],[1786301940000,30.91],[1786302300000,30.91],[1786302660000,30.91],[1786303020000,30.91],[1786303380000,30.92],[1786303740000,30.92],[1786304100000,30.92],[1786304460000,30.92],[1786304820000,30.92],[1786305180000,30.93],[1786305540000,30.93],[1786305900000,30.93],[1786306260000,30.93],[1786306620000,30.93],[1786306980000,30.93],[1786307340000,30.93],[1786307700000,30.93],[1786308060000,30.94],[1786308420000,30.94],[1786308780000,30.94],[1786309140000,30.94],[1786309500000,30.94],[1786309860000,30.94],[1786310220000,30.94],[1786310580000,30.94],[1786310940000,30.94],[1786311300000,30.93],[1786311660000,30.93],[1786312020000,30.93],[1786312380000,30.93],[1786312740000,30.93],[1786313100000,30.93],[1786313460000,30.93],[1786313820000,30.93],[1786314180000,30.92],[1786314540000,30.92],[1786314900000,30.92],[1786315260000,30.92],[1786315620000,30.92],[1786315980000,30.92],[1786316340000,30.91],[1786316700000,30.91],[1786317060000,30.91],[1786317420000,30.91],[1786317780000,30.9],[1786318140000,30.9],[1786318500000,30.9],[1786318860000,30.9],[1786319220000,30.89],[1786319580000,30.89],[1786319940000,30.89],[1786320300000,30.89],[1786320660000,30.88],[1786321020000,30.88],[1786321380000,30.88],[1786321740000,30.88],[1786322100000,30.87],[1786322460000,30.87],[1786322820000,30.87],[1786323180000,30.86],[1786323540000,30.86],[1786323900000,30.86],[1786324260000,30.86],[1786324620000,30.85],[1786324980000,30.85],[1786325340000,30.85],[1786325700000,30.84],[1786326060000,30.84],[1786326420000,30.84],[1786326780000,30.84],[1786327140000,30.83],[1786327500000,30.83],[1786327860000,30.83],[1786328220000,30.83],[1786328580000,30.82],[1786328940000,30.82],[1786329300000,30.82],[1786329660000,30.81],[1786330020000,30.81],[1786330380000,30.81],[1786330740000,30.81],[1786331100000,30.8],[1786331460000,30.8],[1786331820000,30.8],[1786332180000,30.79],[1786332540000,30.79],[1786332900000,30.78],[1786333260000,30.78],[1786333620000,30.78],[1786333980000,30.77],[1786334340000,30.77],[1786334700000,30.76],[1786335060000,30.76],[1786335420000,30.75],[1786335780000,30.75],[1786336140000,30.74],[1786336500000,30.74],[1786336860000,30.74],[1786337220000,30.73],[1786337580000,30.72],[1786337940000,30.72],[1786338300000,30.71],[1786338660000,30.71],[1786339020000,30.7],[1786339380000,30.7],[1786339740000,30.69],[1786340100000,30.69],[1786340460000,30.68],[1786340820000,30.67],[1786341180000,30.67],[1786341540000,30.66],[1786341900000,30.66],[1786342260000,30.65],[1786342620000,30.65],[1786342980000,30.64],[1786343340000,30.64],[1786343700000,30.63],[1786344060000,30.63],[1786344420000,30.62],[1786344780000,30.62],[1786345140000,30.61],[1786345500000,30.61],[1786345860000,30.6],[1786346220000,30.6],[1786346580000,30.59],[1786346940000,30.59],[1786347300000,30.58],[1786347660000,30.58],[1786348020000,30.57],[1786348380000,30.56],[1786348740000,30.56],[1786349100000,30.55],[1786349460000,30.55],[1786349820000,30.54],[1786350180000,30.54],[1786350540000,30.53],[1786350900000,30.53],[1786351260000,30.52],[1786351620000,30.52],[1786351980000,30.52],[1786352340000,30.51],[1786352700000,30.51],[1786353060000,30.51],[1786353420000,30.5],[1786353780000,30.5],[1786354140000,30.5],[1786354500000,30.49],[1786354860000,30.49],[1786355220000,30.49],[1786355580000,30.49],[1786355940000,30.48],[1786356300000,30.48],[1786356660000,30.48],[1786357020000,30.48],[1786357380000,30.48],[1786357740000,30.48],[1786358100000,30.48],[1786358460000,30.48],[1786358820000,30.48],[1786359180000,30.48],[1786359540000,30.48],[1786359900000,30.48],[1786360260000,30.48],[1786360620000,30.48],[1786360980000,30.48],[1786361340000,30.48],[1786361700000,30.48],[1786362060000,30.48],[1786362420000,30.49],[1786362780000,30.49],[1786363140000,30.49],[1786363500000,30.49],[1786363860000,30.5],[1786364220000,30.5],[1786364580000,30.5],[1786364940000,30.51],[1786365300000,30.51],[1786365660000,30.52],[1786366020000,30.52],[1786366380000,30.53],[1786366740000,30.53],[1786367100000,30.54],[1786367460000,30.55],[1786367820000,30.55],[1786368180000,30.56],[1786368540000,30.57],[1786368900000,30.57],[1786369260000,30.58],[1786369620000,30.59],[1786369980000,30.6],[1786370340000,30.61],[1786370700000,30.62],[1786371060000,30.63],[1786371420000,30.64],[1786371780000,30.65],[1786372140000,30.66],[1786372500000,30.67],[1786372860000,30.68],[1786373220000,30.69],[1786373580000,30.7],[1786373940000,30.71],[1786374300000,30.72],[1786374660000,30.73],[1786375020000,30.74],[1786375380000,30.75],[1786375740000,30.75],[1786376100000,30.76],[1786376460000,30.77],[1786376820000,30.78],[1786377180000,30.79],[1786377540000,30.8],[1786377900000,30.81],[1786378260000,30.82],[1786378620000,30.83],[1786378980000,30.84],[1786379340000,30.85],[1786379700000,30.86],[1786380060000,30.86],[1786380420000,30.87],[1786380780000,30.88],[1786381140000,30.89],[1786381500000,30.9],[1786381860000,30.91],[1786382220000,30.92],[1786382580000,30.93],[1786382940000,30.94],[1786383300000,30.95],[1786383660000,30.95],[1786384020000,30.96],[1786384380000,30.97],[1786384740000,30.97],[1786385100000,30.98],[1786385460000,30.98],[1786385820000,30.99],[1786386180000,30.99],[1786386540000,31.0],[1786386900000,31.0],[1786387260000,31.0],[1786387620000,31.01],[1786387980000,31.01],[1786388340000,31.01],[1786388700000,31.01],[1786389060000,31.01],[1786389420000,31.02],[1786389780000,31.02],[1786390140000,31.02],[1786390500000,31.02],[1786390860000,31.02],[1786391220000,31.02],[1786391580000,31.02],[1786391940000,31.02],[1786392300000,31.02],[1786392660000,31.02],[1786393020000,31.02],[1786393380000,31.02],[1786393740000,31.02],[1786394100000,31.02],[1786394460000,31.02],[1786394820000,31.01],[1786395180000,31.01],[1786395540000,31.01],[1786395900000,31.01],[1786396260000,31.01],[1786396620000,31.01],[1786396980000,31.0],[1786397340000,31.0],[1786397700000,31.0],[1786398060000,31.0],[1786398420000,31.0],[1786398780000,30.99],[1786399140000,30.99],[1786399500000,30.99],[1786399860000,30.99],[1786400220000,30.99],[1786400580000,30.98],[1786400940000,30.98],[1786401300000,30.98],[1786401660000,30.98],[1786402020000,30.98],[1786402380000,30.98],[1786402740000,30.97],[1786403100000,30.97],[1786403460000,30.97],[1786403820000,30.97],[1786404180000,30.96],[1786404540000,30.96],[1786404900000,30.96],[1786405260000,30.96],[1786405620000,30.95],[1786405980000,30.95],[1786406340000,30.95],[1786406700000,30.95],[1786407060000,30.95],[1786407420000,30.94],[1786407780000,30.94],[1786408140000,30.94],[1786408500000,30.93],[1786408860000,30.93],[1786409220000,30.93],[1786409580000,30.92],[1786409940000,30.92],[1786410300000,30.91],[1786410660000,30.91],[1786411020000,30.9],[1786411380000,30.9],[1786411740000,30.89],[1786412100000,30.88],[1786412460000,30.88],[1786412820000,30.87],[1786413180000,30.86],[1786413540000,30.86],[1786413900000,30.85],[1786414260000,30.84],[1786414620000,30.83],[1786414980000,30.83],[1786415340000,30.82],[1786415700000,30.81],[1786416060000,30.81],[1786416420000,30.8],[1786416780000,30.8],[1786417140000,30.79],[1786417500000,30.78],[1786417860000,30.78],[1786418220000,30.77],[1786418580000,30.77],[1786418940000,30.76],[1786419300000,30.76],[1786419660000,30.75],[1786420020000,30.75],[1786420380000,30.74],[1786420740000,30.74],[1786421100000,30.73],[1786421460000,30.73],[1786421820000,30.73],[1786422180000,30.72],[1786422540000,30.72],[1786422900000,30.72],[1786423260000,30.71],[1786423620000,30.71],[1786423980000,30.7],[1786424340000,30.7],[1786424700000,30.7],[1786425060000,30.69],[1786425420000,30.69],[1786425780000,30.69],[1786426140000,30.68],[1786426500000,30.68],[1786426860000,30.68],[1786427220000,30.67],[1786427580000,30.67],[1786427940000,30.67],[1786428300000,30.66],[1786428660000,30.66],[1786429020000,30.66],[1786429380000,30.65],[1786429740000,30.65],[1786430100000,30.65],[1786430460000,30.65],[1786430820000,30.64],[1786431180000,30.64],[1786431540000,30.64],[1786431900000,30.63],[1786432260000,30.63],[1786432620000,30.63],[1786432980000,30.62],[1786433340000,30.62],[1786433700000,30.61],[1786434060000,30.61],[1786434420000,30.61],[1786434780000,30.6],[1786435140000,30.6],[1786435500000,30.6],[1786435860000,30.59],[1786436220000,30.59],[1786436580000,30.59],[1786436940000,30.58],[1786437300000,30.58],[1786437660000,30.58],[1786438020000,30.58],[1786438380000,30.57],[1786438740000,30.57],[1786439100000,30.57],[1786439460000,30.57],[1786439820000,30.56],[1786440180000,30.56],[1786440540000,30.56],[1786440900000,30.56],[1786441260000,30.56],[1786441620000,30.56],[1786441980000,30.56],[1786442340000,30.56],[1786442700000,30.56],[1786443060000,30.56],[1786443420000,30.56],[1786443780000,30.56],[1786444140000,30.56],[1786444500000,30.56],[1786444860000,30.56],[1786445220000,30.56],[1786445580000,30.56],[1786445940000,30.56],[1786446300000,30.56],[1786446660000,30.56],[1786447020000,30.56],[1786447380000,30.57],[1786447740000,30.57],[1786448100000,30.57],[1786448460000,30.57],[1786448820000,30.57],[1786449180000,30.58],[1786449540000,30.58],[1786449900000,30.58],[1786450260000,30.59],[1786450620000,30.59],[1786450980000,30.6],[1786451340000,30.6],[1786451700000,30.61],[1786452060000,30.61],[1786452420000,30.62],[1786452780000,30.62],[1786453140000,30.63],[1786453500000,30.63],[1786453860000,30.64],[1786454220000,30.65],[1786454580000,30.65],[1786454940000,30.66],[1786455300000,30.67],[1786455660000,30.67],[1786456020000,30.68],[1786456380000,30.69],[1786456740000,30.7],[1786457100000,30.7],[1786457460000,30.71],[1786457820000,30.72],[1786458180000,30.72],[1786458540000,30.73],[1786458900000,30.74],[1786459260000,30.75],[1786459620000,30.75],[1786459980000,30.76],[1786460340000,30.77],[1786460700000,30.78],[1786461060000,30.78],[1786461420000,30.79],[1786461780000,30.8],[1786462140000,30.81],[1786462500000,30.82],[1786462860000,30.83],[1786463220000,30.83],[1786463580000,30.84],[1786463940000,30.85],[1786464300000,30.86],[1786464660000,30.87],[1786465020000,30.88],[1786465380000,30.89],[1786465740000,30.9],[1786466100000,30.9],[1786466460000,30.91],[1786466820000,30.92],[1786467180000,30.93],[1786467540000,30.93],[1786467900000,30.94],[1786468260000,30.95],[1786468620000,30.96],[1786468980000,30.96],[1786469340000,30.97],[1786469700000,30.98],[1786470060000,30.98],[1786470420000,30.99],[1786470780000,30.99],[1786471140000,31.0],[1786471500000,31.0],[1786471860000,31.01],[1786472220000,31.01],[1786472580000,31.02],[1786472940000,31.02],[1786473300000,31.02],[1786473660000,31.03],[1786474020000,31.03],[1786474380000,31.03],[1786474740000,31.04],[1786475100000,31.04],[1786475460000,31.04],[1786475820000,31.05],[1786476180000,31.05],[1786476540000,31.05],[1786476900000,31.05],[1786477260000,31.06],[1786477620000,31.06],[1786477980000,31.06],[1786478340000,31.06],[1786478700000,31.06],[1786479060000,31.06],[1786479420000,31.06],[1786479780000,31.07],[1786480140000,31.07],[1786480500000,31.07],[1786480860000,31.06],[1786481220000,31.06],[1786481580000,31.06],[1786481940000,31.06],[1786482300000,31.06],[1786482660000,31.06],[1786483020000,31.06],[1786483380000,31.06],[1786483740000,31.06],[1786484100000,31.06],[1786484460000,31.05],[1786484820000,31.05],[1786485180000,31.05],[1786485540000,31.05],[1786485900000,31.05],[1786486260000,31.04],[1786486620000,31.04],[1786486980000,31.04],[1786487340000,31.03],[1786487700000,31.03],[1786488060000,31.03],[1786488420000,31.02],[1786488780000,31.02],[1786489140000,31.01],[1786489500000,31.01],[1786489860000,31.01],[1786490220000,31.0],[1786490580000,31.0],[1786490940000,30.99],[1786491300000,30.99],[1786491660000,30.98],[1786492020000,30.97],[1786492380000,30.97],[1786492740000,30.96],[1786493100000,30.96],[1786493460000,30.95],[1786493820000,30.95],[1786494180000,30.94],[1786494540000,30.94],[1786494900000,30.93],[1786495260000,30.93],[1786495620000,30.92],[1786495980000,30.92],[1786496340000,30.91],[1786496700000,30.91],[1786497060000,30.9],[1786497420000,30.9],[1786497780000,30.9],[1786498140000,30.89],[1786498500000,30.89],[1786498860000,30.88],[1786499220000,30.88],[1786499580000,30.88],[1786499940000,30.87],[1786500300000,30.87],[1786500660000,30.87],[1786501020000,30.86],[1786501380000,30.86],[1786501740000,30.85],[1786502100000,30.85],[1786502460000,30.85],[1786502820000,30.84],[1786503180000,30.84],[1786503540000,30.83],[1786503900000,30.83],[1786504260000,30.82],[1786504620000,30.82],[1786504980000,30.81],[1786505340000,30.81],[1786505700000,30.8],[1786506060000,30.8],[1786506420000,30.8],[1786506780000,30.79],[1786507140000,30.79],[1786507500000,30.78],[1786507860000,30.78],[1786508220000,30.77],[1786508580000,30.77],[1786508940000,30.76],[1786509300000,30.75],[1786509660000,30.75],[1786510020000,30.74],[1786510380000,30.73],[1786510740000,30.73],[1786511100000,30.72],[1786511460000,30.71],[1786511820000,30.71],[1786512180000,30.7],[1786512540000,30.69],[1786512900000,30.68],[1786513260000,30.68],[1786513620000,30.67],[1786513980000,30.66],[1786514340000,30.66],[1786514700000,30.65],[1786515060000,30.64],[1786515420000,30.64],[1786515780000,30.63],[1786516140000,30.62],[1786516500000,30.61],[1786516860000,30.61],[1786517220000,30.6],[1786517580000,30.59],[1786517940000,30.59],[1786518300000,30.58],[1786518660000,30.57],[1786519020000,30.57],[1786519380000,30.56],[1786519740000,30.55],[1786520100000,30.55],[1786520460000,30.54],[1786520820000,30.53],[1786521180000,30.53],[1786521540000,30.52],[1786521900000,30.51],[1786522260000,30.5],[1786522620000,30.5],[1786522980000,30.49],[1786523340000,30.48],[1786523700000,30.47],[1786524060000,30.47],[1786524420000,30.46],[1786524780000,30.46],[1786525140000,30.45],[1786525500000,30.45],[1786525860000,30.45],[1786526220000,30.44],[1786526580000,30.44],[1786526940000,30.43],[1786527300000,30.43],[1786527660000,30.43],[1786528020000,30.42],[1786528380000,30.42],[1786528740000,30.42],[1786529100000,30.42],[1786529460000,30.42],[1786529820000,30.42],[1786530180000,30.41],[1786530540000,30.41],[1786530900000,30.41],[1786531260000,30.41],[1786531620000,30.41],[1786531980000,30.41],[1786532340000,30.41],[1786532700000,30.41],[1786533060000,30.41],[1786533420000,30.42],[1786533780000,30.42],[1786534140000,30.42],[1786534500000,30.42],[1786534860000,30.42],[1786535220000,30.42],[1786535580000,30.42],[1786535940000,30.42],[1786536300000,30.43],[1786536660000,30.43],[1786537020000,30.43],[1786537380000,30.43],[1786537740000,30.43],[1786538100000,30.44],[1786538460000,30.44],[1786538820000,30.44],[1786539180000,30.44],[1786539540000,30.45],[1786539900000,30.45],[1786540260000,30.46],[1786540620000,30.46],[1786540980000,30.46],[1786541340000,30.47],[1786541700000,30.47],[1786542060000,30.48],[1786542420000,30.49],[1786542780000,30.49],[1786543140000,30.5],[1786543500000,30.51],[1786543860000,30.52],[1786544220000,30.53],[1786544580000,30.54],[1786544940000,30.54],[1786545300000,30.55],[1786545660000,30.56],[1786546020000,30.57],[1786546380000,30.58],[1786546740000,30.59],[1786547100000,30.6],[1786547460000,30.61],[1786547820000,30.61],[1786548180000,30.62],[1786548540000,30.63],[1786548900000,30.63],[1786549260000,30.64],[1786549620000,30.65],[1786549980000,30.65],[1786550340000,30.66],[1786550700000,30.67],[1786551060000,30.67],[1786551420000,30.68],[1786551780000,30.68],[1786552140000,30.69],[1786552500000,30.69],[1786552860000,30.7],[1786553220000,30.71],[1786553580000,30.71],[1786553940000,30.72],[1786554300000,30.72],[1786554660000,30.73],[1786555020000,30.73],[1786555380000,30.74],[1786555740000,30.74],[1786556100000,30.75],[1786556460000,30.75],[1786556820000,30.76],[1786557180000,30.76],[1786557540000,30.77],[1786557900000,30.77],[1786558260000,30.77],[1786558620000,30.78],[1786558980000,30.78],[1786559340000,30.79],[1786559700000,30.79],[1786560060000,30.79],[1786560420000,30.8],[1786560780000,30.8],[1786561140000,30.8],[1786561500000,30.81],[1786561860000,30.81],[1786562220000,30.81],[1786562580000,30.81],[1786562940000,30.81],[1786563300000,30.82],[1786563660000,30.82],[1786564020000,30.82],[1786564380000,30.82],[1786564740000,30.82],[1786565100000,30.82],[1786565460000,30.81],[1786565820000,30.81],[1786566180000,30.81],[1786566540000,30.81],[1786566900000,30.81],[1786567260000,30.81],[1786567620000,30.81],[1786567980000,30.8],[1786568340000,30.8],[1786568700000,30.8],[1786569060000,30.79],[1786569420000,30.79],[1786569780000,30.79],[1786570140000,30.78],[1786570500000,30.78],[1786570860000,30.77],[1786571220000,30.77],[1786571580000,30.77],[1786571940000,30.76],[1786572300000,30.76],[1786572660000,30.75],[1786573020000,30.75],[1786573380000,30.75],[1786573740000,30.74],[1786574100000,30.74],[1786574460000,30.73],[1786574820000,30.73],[1786575180000,30.73],[1786575540000,30.73],[1786575900000,30.72],[1786576260000,30.72],[1786576620000,30.72],[1786576980000,30.72],[1786577340000,30.71],[1786577700000,30.71],[1786578060000,30.71],[1786578420000,30.71],[1786578780000,30.7],[1786579140000,30.7],[1786579500000,30.7],[1786579860000,30.7],[1786580220000,30.7],[1786580580000,30.69],[1786580940000,30.69],[1786581300000,30.69],[1786581660000,30.69],[1786582020000,30.68],[1786582380000,30.68],[1786582740000,30.68],[1786583100000,30.68],[1786583460000,30.67],[1786583820000,30.67],[1786584180000,30.67],[1786584540000,30.67],[1786584900000,30.66],[1786585260000,30.66],[1786585620000,30.66],[1786585980000,30.66],[1786586340000,30.65],[1786586700000,30.65],[1786587060000,30.65],[1786587420000,30.65],[1786587780000,30.64],[1786588140000,30.64],[1786588500000,30.64],[1786588860000,30.63],[1786589220000,30.63],[1786589580000,30.63],[1786589940000,30.62],[1786590300000,30.62],[1786590660000,30.62],[1786591020000,30.61],[1786591380000,30.61],[1786591740000,30.61],[1786592100000,30.6],[1786592460000,30.6],[1786592820000,30.59],[1786593180000,30.59],[1786593540000,30.58],[1786593900000,30.58],[1786594260000,30.57],[1786594620000,30.57],[1786594980000,30.56],[1786595340000,30.55],[1786595700000,30.54],[1786596060000,30.54],[1786596420000,30.53],[1786596780000,30.52],[1786597140000,30.51],[1786597500000,30.5],[1786597860000,30.49],[1786598220000,30.49],[1786598580000,30.48],[1786598940000,30.47],[1786599300000,30.46],[1786599660000,30.45],[1786600020000,30.45],[1786600380000,30.44],[1786600740000,30.43],[1786601100000,30.42],[1786601460000,30.41],[1786601820000,30.4],[1786602180000,30.4],[1786602540000,30.39],[1786602900000,30.38],[1786603260000,30.37],[1786603620000,30.36],[1786603980000,30.35],[1786604340000,30.35],[1786604700000,30.34],[1786605060000,30.33],[1786605420000,30.32],[1786605780000,30.31],[1786606140000,30.31],[1786606500000,30.3],[1786606860000,30.29],[1786607220000,30.29],[1786607580000,30.28],[1786607940000,30.28],[1786608300000,30.27],[1786608660000,30.26],[1786609020000,30.26],[1786609380000,30.25],[1786609740000,30.25],[1786610100000,30.25],[1786610460000,30.24],[1786610820000,30.24],[1786611180000,30.23],[1786611540000,30.23],[1786611900000,30.23],[1786612260000,30.22],[1786612620000,30.22],[1786612980000,30.22],[1786613340000,30.21],[1786613700000,30.21],[1786614060000,30.21],[1786614420000,30.21],[1786614780000,30.2],[1786615140000,30.2],[1786615500000,30.2],[1786615860000,30.2],[1786616220000,30.2],[1786616580000,30.19],[1786616940000,30.19],[1786617300000,30.19],[1786617660000,30.19],[1786618020000,30.19],[1786618380000,30.19],[1786618740000,30.19],[1786619100000,30.19],[1786619460000,30.19],[1786619820000,30.19],[1786620180000,30.19],[1786620540000,30.19],[1786620900000,30.19],[1786621260000,30.19],[1786621620000,30.19],[1786621980000,30.19],[1786622340000,30.19],[1786622700000,30.19],[1786623060000,30.19],[1786623420000,30.19],[1786623780000,30.19],[1786624140000,30.19],[1786624500000,30.19],[1786624860000,30.19],[1786625220000,30.19],[1786625580000,30.2],[1786625940000,30.2],[1786626300000,30.2],[1786626660000,30.2],[1786627020000,30.21],[1786627380000,30.21],[1786627740000,30.21],[1786628100000,30.22],[1786628460000,30.22],[1786628820000,30.23],[1786629180000,30.23],[1786629540000,30.24],[1786629900000,30.24],[1786630260000,30.25],[1786630620000,30.26],[1786630980000,30.26],[1786631340000,30.27],[1786631700000,30.28],[1786632060000,30.28],[1786632420000,30.29],[1786632780000,30.3],[1786633140000,30.31],[1786633500000,30.31],[1786633860000,30.32],[1786634220000,30.33],[1786634580000,30.34],[1786634940000,30.35],[1786635300000,30.36],[1786635660000,30.37],[1786636020000,30.38],[1786636380000,30.39],[1786636740000,30.39],[1786637100000,30.4],[1786637460000,30.41],[1786637820000,30.42],[1786638180000,30.43],[1786638540000,30.44],[1786638900000,30.45],[1786639260000,30.46],[1786639620000,30.47],[1786639980000,30.48],[1786640340000,30.49],[1786640700000,30.5],[1786641060000,30.51],[1786641420000,30.52],[1786641780000,30.53],[1786642140000,30.54],[1786642500000,30.55],[1786642860000,30.56],[1786643220000,30.57],[1786643580000,30.57],[1786643940000,30.58],[1786644300000,30.59],[1786644660000,30.59],[1786645020000,30.6],[1786645380000,30.61],[1786645740000,30.61],[1786646100000,30.62],[1786646460000,30.62],[1786646820000,30.62],[1786647180000,30.63],[1786647540000,30.63],[1786647900000,30.63],[1786648260000,30.64],[1786648620000,30.64],[1786648980000,30.64],[1786649340000,30.65],[1786649700000,30.65],[1786650060000,30.65],[1786650420000,30.65],[1786650780000,30.65],[1786651140000,30.66],[1786651500000,30.66],[1786651860000,30.66],[1786652220000,30.66],[1786652580000,30.66],[1786652940000,30.66],[1786653300000,30.66],[1786653660000,30.66],[1786654020000,30.66],[1786654380000,30.66],[1786654740000,30.67],[1786655100000,30.67],[1786655460000,30.67],[1786655820000,30.67],[1786656180000,30.67],[1786656540000,30.66],[1786656900000,30.66],[1786657260000,30.66],[1786657620000,30.66],[1786657980000,30.66],[1786658340000,30.66],[1786658700000,30.66],[1786659060000,30.66],[1786659420000,30.66],[1786659780000,30.66],[1786660140000,30.66],[1786660500000,30.66],[1786660860000,30.66],[1786661220000,30.66],[1786661580000,30.66],[1786661940000,30.66],[1786662300000,30.65],[1786662660000,30.65],[1786663020000,30.65],[1786663380000,30.65],[1786663740000,30.65],[1786664100000,30.65],[1786664460000,30.64],[1786664820000,30.64],[1786665180000,30.64],[1786665540000,30.64],[1786665900000,30.64],[1786666260000,30.64],[1786666620000,30.63],[1786666980000,30.63],[1786667340000,30.63],[1786667700000,30.63],[1786668060000,30.62],[1786668420000,30.62],[1786668780000,30.62],[1786669140000,30.62],[1786669500000,30.61],[1786669860000,30.61],[1786670220000,30.61],[1786670580000,30.6],[1786670940000,30.59],[1786671300000,30.59],[1786671660000,30.58],[1786672020000,30.58],[1786672380000,30.58],[1786672740000,30.57],[1786673100000,30.57],[1786673460000,30.57],[1786673820000,30.56],[1786674180000,30.56],[1786674540000,30.55],[1786674900000,30.55],[1786675260000,30.54],[1786675620000,30.54],[1786675980000,30.53],[1786676340000,30.53],[1786676700000,30.52],[1786677060000,30.52],[1786677420000,30.51],[1786677780000,30.51],[1786678140000,30.5],[1786678500000,30.5],[1786678860000,30.49],[1786679220000,30.49],[1786679580000,30.48],[1786679940000,30.48],[1786680300000,30.47],[1786680660000,30.46],[1786681020000,30.46],[1786681380000,30.45],[1786681740000,30.45],[1786682100000,30.44],[1786682460000,30.43],[1786682820000,30.43],[1786683180000,30.42],[1786683540000,30.42],[1786683900000,30.41],[1786684260000,30.4],[1786684620000,30.4],[1786684980000,30.39],[1786685340000,30.38],[1786685700000,30.38],[1786686060000,30.37],[1786686420000,30.37],[1786686780000,30.36],[1786687140000,30.35],[1786687500000,30.35],[1786687860000,30.34],[1786688220000,30.33],[1786688580000,30.33],[1786688940000,30.32],[1786689300000,30.31],[1786689660000,30.31],[1786690020000,30.3],[1786690380000,30.29],[1786690740000,30.28],[1786691100000,30.28],[1786691460000,30.27],[1786691820000,30.26],[1786692180000,30.25],[1786692540000,30.25],[1786692900000,30.24],[1786693260000,30.24],[1786693620000,30.23],[1786693980000,30.22],[1786694340000,30.22],[1786694700000,30.21],[1786695060000,30.21],[1786695420000,30.2],[1786695780000,30.2],[1786696140000,30.19],[1786696500000,30.19],[1786696860000,30.18],[1786697220000,30.18],[1786697580000,30.17],[1786697940000,30.17],[1786698300000,30.17],[1786698660000,30.16],[1786699020000,30.16],[1786699380000,30.16],[1786699740000,30.15],[1786700100000,30.15],[1786700460000,30.15],[1786700820000,30.15],[1786701180000,30.14],[1786701540000,30.14],[1786701900000,30.14],[1786702260000,30.14],[1786702620000,30.14],[1786702980000,30.14],[1786703340000,30.14],[1786703700000,30.14],[1786704060000,30.14],[1786704420000,30.14],[1786704780000,30.14],[1786705140000,30.14],[1786705500000,30.14],[1786705860000,30.14],[1786706220000,30.14],[1786706580000,30.14],[1786706940000,30.14],[1786707300000,30.15],[1786707660000,30.15],[1786708020000,30.15],[1786708380000,30.15],[1786708740000,30.15],[1786709100000,30.16],[1786709460000,30.16],[1786709820000,30.16],[1786710180000,30.17],[1786710540000,30.17],[1786710900000,30.17],[1786711260000,30.18],[1786711620000,30.18],[1786711980000,30.19],[1786712340000,30.19],[1786712700000,30.2],[1786713060000,30.2],[1786713420000,30.21],[1786713780000,30.21],[1786714140000,30.22],[1786714500000,30.23],[1786714860000,30.23],[1786715220000,30.24],[1786715580000,30.24],[1786715940000,30.25],[1786716300000,30.26],[1786716660000,30.26],[1786717020000,30.27],[1786717380000,30.28],[1786717740000,30.28],[1786718100000,30.29],[1786718460000,30.3],[1786718820000,30.31],[1786719180000,30.31],[1786719540000,30.32],[1786719900000,30.33],[1786720260000,30.34],[1786720620000,30.35],[1786720980000,30.36],[1786721340000,30.37],[1786721700000,30.38],[1786722060000,30.39],[1786722420000,30.4],[1786722780000,30.41],[1786723140000,30.42],[1786723500000,30.44],[1786723860000,30.45],[1786724220000,30.46],[1786724580000,30.47],[1786724940000,30.48],[1786725300000,30.49],[1786725660000,30.5],[1786726020000,30.52],[1786726380000,30.53],[1786726740000,30.54],[1786727100000,30.55],[1786727460000,30.56],[1786727820000,30.57],[1786728180000,30.58],[1786728540000,30.59],[1786728900000,30.6],[1786729260000,30.61],[1786729620000,30.62],[1786729980000,30.63],[1786730340000,30.64],[1786730700000,30.65],[1786731060000,30.66],[1786731420000,30.66],[1786731780000,30.67],[1786732140000,30.68],[1786732500000,30.68],[1786732860000,30.69],[1786733220000,30.7],[1786733580000,30.7],[1786733940000,30.71],[1786734300000,30.71],[1786734660000,30.72],[1786735020000,30.72],[1786735380000,30.72],[1786735740000,30.73],[1786736100000,30.73],[1786736460000,30.73],[1786736820000,30.73],[1786737180000,30.74],[1786737540000,30.74],[1786737900000,30.74],[1786738260000,30.74],[1786738620000,30.74],[1786738980000,30.74],[1786739340000,30.74],[1786739700000,30.74],[1786740060000,30.74],[1786740420000,30.74],[1786740780000,30.74],[1786741140000,30.74],[1786741500000,30.74],[1786741860000,30.74],[1786742220000,30.74],[1786742580000,30.74],[1786742940000,30.73],[1786743300000,30.73],[1786743660000,30.73],[1786744020000,30.73],[1786744380000,30.73],[1786744740000,30.73],[1786745100000,30.73],[1786745460000,30.72],[1786745820000,30.72],[1786746180000,30.72],[1786746540000,30.72],[1786746900000,30.72],[1786747260000,30.71],[1786747620000,30.71],[1786747980000,30.71],[1786748340000,30.7],[1786748700000,30.7],[1786749060000,30.7],[1786749420000,30.7],[1786749780000,30.69],[1786750140000,30.69],[1786750500000,30.69],[1786750860000,30.68],[1786751220000,30.68],[1786751580000,30.68],[1786751940000,30.67],[1786752300000,30.67],[1786752660000,30.67],[1786753020000,30.66],[1786753380000,30.66],[1786753740000,30.65],[1786754100000,30.65],[1786754460000,30.65],[1786754820000,30.64],[1786755180000,30.64],[1786755540000,30.63],[1786755900000,30.63],[1786756260000,30.62],[1786756620000,30.62],[1786756980000,30.61],[1786757340000,30.61],[1786757700000,30.61],[1786758060000,30.6],[1786758420000,30.6],[1786758780000,30.59],[1786759140000,30.59],[1786759500000,30.58],[1786759860000,30.58],[1786760220000,30.57],[1786760580000,30.57],[1786760940000,30.56],[1786761300000,30.55],[1786761660000,30.55],[1786762020000,30.54],[1786762380000,30.54],[1786762740000,30.53],[1786763100000,30.53],[1786763460000,30.52],[1786763820000,30.52],[1786764180000,30.51],[1786764540000,30.51],[1786764900000,30.5],[1786765260000,30.5],[1786765620000,30.49],[1786765980000,30.49],[1786766340000,30.48],[1786766700000,30.48],[1786767060000,30.47],[1786767420000,30.47],[1786767780000,30.46],[1786768140000,30.46],[1786768500000,30.45],[1786768860000,30.44],[1786769220000,30.44],[1786769580000,30.43],[1786769940000,30.43],[1786770300000,30.42],[1786770660000,30.42],[1786771020000,30.41],[1786771380000,30.4],[1786771740000,30.4],[1786772100000,30.39],[1786772460000,30.39],[1786772820000,30.38],[1786773180000,30.38],[1786773540000,30.37],[1786773900000,30.36],[1786774260000,30.36],[1786774620000,30.35],[1786774980000,30.34],[1786775340000,30.34],[1786775700000,30.33],[1786776060000,30.33],[1786776420000,30.32],[1786776780000,30.31],[1786777140000,30.31],[1786777500000,30.3],[1786777860000,30.3],[1786778220000,30.29],[1786778580000,30.29],[1786778940000,30.28],[1786779300000,30.27],[1786779660000,30.27],[1786780020000,30.26],[1786780380000,30.26],[1786780740000,30.25],[1786781100000,30.25],[1786781460000,30.24],[1786781820000,30.24],[1786782180000,30.23],[1786782540000,30.23],[1786782900000,30.22],[1786783260000,30.22],[1786783620000,30.21],[1786783980000,30.21],[1786784340000,30.21],[1786784700000,30.2],[1786785060000,30.2],[1786785420000,30.2],[1786785780000,30.2],[1786786140000,30.19],[1786786500000,30.19],[1786786860000,30.19],[1786787220000,30.19],[1786787580000,30.19],[1786787940000,30.19],[1786788300000,30.18],[1786788660000,30.18],[1786789020000,30.18],[1786789380000,30.18],[1786789740000,30.18],[1786790100000,30.18],[1786790460000,30.19],[1786790820000,30.19],[1786791180000,30.19],[1786791540000,30.19],[1786791900000,30.19],[1786792260000,30.19],[1786792620000,30.2],[1786792980000,30.2],[1786793340000,30.2],[1786793700000,30.2],[1786794060000,30.21],[1786794420000,30.21],[1786794780000,30.21],[1786795140000,30.22],[1786795500000,30.22],[1786795860000,30.22],[1786796220000,30.23],[1786796580000,30.23],[1786796940000,30.24],[1786797300000,30.24],[1786797660000,30.25],[1786798020000,30.25],[1786798380000,30.26],[1786798740000,30.27],[1786799100000,30.27],[1786799460000,30.28],[1786799820000,30.28],[1786800180000,30.29],[1786800540000,30.3],[1786800900000,30.31],[1786801260000,30.31],[1786801620000,30.32],[1786801980000,30.33],[1786802340000,30.33],[1786802700000,30.34],[1786803060000,30.35],[1786803420000,30.36],[1786803780000,30.37],[1786804140000,30.37],[1786804500000,30.38],[1786804860000,30.39],[1786805220000,30.4],[1786805580000,30.41],[1786805940000,30.42],[1786806300000,30.42],[1786806660000,30.43],[1786807020000,30.44],[1786807380000,30.45],[1786807740000,30.46],[1786808100000,30.47],[1786808460000,30.48],[1786808820000,30.48],[1786809180000,30.49],[1786809540000,30.5],[1786809900000,30.51],[1786810260000,30.52],[1786810620000,30.53],[1786810980000,30.54],[1786811340000,30.55],[1786811700000,30.56],[1786812060000,30.56],[1786812420000,30.57],[1786812780000,30.58],[1786813140000,30.59],[1786813500000,30.6],[1786813860000,30.6],[1786814220000,30.61],[1786814580000,30.62],[1786814940000,30.62],[1786815300000,30.63],[1786815660000,30.64],[1786816020000,30.64],[1786816380000,30.65],[1786816740000,30.65],[1786817100000,30.66],[1786817460000,30.66],[1786817820000,30.67],[1786818180000,30.67],[1786818540000,30.68],[1786818900000,30.68],[1786819260000,30.68],[1786819620000,30.69],[1786819980000,30.69],[1786820340000,30.7],[1786820700000,30.7],[1786821060000,30.7],[1786821420000,30.71],[1786821780000,30.71],[1786822140000,30.71],[1786822500000,30.71],[1786822860000,30.72],[1786823220000,30.72],[1786823580000,30.72],[1786823940000,30.72],[1786824300000,30.72],[1786824660000,30.73],[1786825020000,30.73],[1786825380000,30.73],[1786825740000,30.73],[1786826100000,30.73],[1786826460000,30.73],[1786826820000,30.73],[1786827180000,30.73],[1786827540000,30.73],[1786827900000,30.73],[1786828260000,30.73],[1786828620000,30.73],[1786828980000,30.73],[1786829340000,30.72],[1786829700000,30.72],[1786830060000,30.72],[1786830420000,30.72],[1786830780000,30.72],[1786831140000,30.72],[1786831500000,30.71],[1786831860000,30.71],[1786832220000,30.71],[1786832580000,30.71],[1786832940000,30.7],[1786833300000,30.7],[1786833660000,30.7],[1786834020000,30.7],[1786834380000,30.69],[1786834740000,30.69],[1786835100000,30.69],[1786835460000,30.69],[1786835820000,30.68],[1786836180000,30.68],[1786836540000,30.68],[1786836900000,30.68],[1786837260000,30.67],[1786837620000,30.67],[1786837980000,30.67],[1786838340000,30.67],[1786838700000,30.66],[1786839060000,30.66],[1786839420000,30.66],[1786839780000,30.66],[1786840140000,30.66],[1786840500000,30.65],[1786840860000,30.65],[1786841220000,30.65],[1786841580000,30.65],[1786841940000,30.64],[1786842300000,30.64],[1786842660000,30.64],[1786843020000,30.63],[1786843380000,30.63],[1786843740000,30.63],[1786844100000,30.63],[1786844460000,30.62],[1786844820000,30.62],[1786845180000,30.62],[1786845540000,30.61],[1786845900000,30.61],[1786846260000,30.6],[1786846620000,30.6],[1786846980000,30.6],[1786847340000,30.59],[1786847700000,30.59],[1786848060000,30.59],[1786848420000,30.58],[1786848780000,30.58],[1786849140000,30.57],[1786849500000,30.57],[1786849860000,30.57],[1786850220000,30.56],[1786850580000,30.56],[1786850940000,30.55],[1786851300000,30.55],[1786851660000,30.54],[1786852020000,30.54],[1786852380000,30.53],[1786852740000,30.53],[1786853100000,30.52],[1786853460000,30.52],[1786853820000,30.52],[1786854180000,30.51],[1786854540000,30.51],[1786854900000,30.5],[1786855260000,30.5],[1786855620000,30.49],[1786855980000,30.49],[1786856340000,30.49],[1786856700000,30.48],[1786857060000,30.48],[1786857420000,30.47],[1786857780000,30.47],[1786858140000,30.46],[1786858500000,30.46],[1786858860000,30.45],[1786859220000,30.45],[1786859580000,30.44],[1786859940000,30.44],[1786860300000,30.44],[1786860660000,30.43],[1786861020000,30.43],[1786861380000,30.42],[1786861740000,30.42],[1786862100000,30.41],[1786862460000,30.41],[1786862820000,30.4],[1786863180000,30.4],[1786863540000,30.39],[1786863900000,30.39],[1786864260000,30.38],[1786864620000,30.38],[1786864980000,30.37],[1786865340000,30.37],[1786865700000,30.36],[1786866060000,30.36],[1786866420000,30.35],[1786866780000,30.35],[1786867140000,30.34],[1786867500000,30.34],[1786867860000,30.33],[1786868220000,30.33],[1786868580000,30.33],[1786868940000,30.32],[1786869300000,30.32],[1786869660000,30.31],[1786870020000,30.31],[1786870380000,30.31],[1786870740000,30.3],[1786871100000,30.3],[1786871460000,30.3],[1786871820000,30.29],[1786872180000,30.29],[1786872540000,30.29],[1786872900000,30.28],[1786873260000,30.28],[1786873620000,30.28],[1786873980000,30.28],[1786874340000,30.28],[1786874700000,30.28],[1786875060000,30.27],[1786875420000,30.27],[1786875780000,30.27],[1786876140000,30.27],[1786876500000,30.27],[1786876860000,30.28],[1786877220000,30.28],[1786877580000,30.28],[1786877940000,30.28],[1786878300000,30.28],[1786878660000,30.28],[1786879020000,30.29],[1786879380000,30.29],[1786879740000,30.29],[1786880100000,30.29],[1786880460000,30.29],[1786880820000,30.3],[1786881180000,30.3],[1786881540000,30.3],[1786881900000,30.31],[1786882260000,30.31],[1786882620000,30.31],[1786882980000,30.32],[1786883340000,30.32],[1786883700000,30.33],[1786884060000,30.34],[1786884420000,30.34],[1786884780000,30.35],[1786885140000,30.36],[1786885500000,30.36],[1786885860000,30.37],[1786886220000,30.38],[1786886580000,30.39],[1786886940000,30.39],[1786887300000,30.4],[1786887660000,30.41],[1786888020000,30.42],[1786888380000,30.42],[1786888740000,30.43],[1786889100000,30.44],[1786889460000,30.45],[1786889820000,30.45],[1786890180000,30.46],[1786890540000,30.47],[1786890900000,30.48],[1786891260000,30.49],[1786891620000,30.5],[1786891980000,30.51],[1786892340000,30.52],[1786892700000,30.53],[1786893060000,30.54],[1786893420000,30.55],[1786893780000,30.56],[1786894140000,30.57],[1786894500000,30.58],[1786894860000,30.59],[1786895220000,30.6],[1786895580000,30.61],[1786895940000,30.62],[1786896300000,30.63],[1786896660000,30.64],[1786897020000,30.65],[1786897380000,30.66],[1786897740000,30.67],[1786898100000,30.68],[1786898460000,30.69],[1786898820000,30.7],[1786899180000,30.71],[1786899540000,30.72],[1786899900000,30.72],[1786900260000,30.73],[1786900620000,30.74],[1786900980000,30.75],[1786901340000,30.75],[1786901700000,30.76],[1786902060000,30.77],[1786902420000,30.77],[1786902780000,30.78],[1786903140000,30.79],[1786903500000,30.79],[1786903860000,30.8],[1786904220000,30.81],[1786904580000,30.81],[1786904940000,30.82],[1786905300000,30.82],[1786905660000,30.83],[1786906020000,30.83],[1786906380000,30.84],[1786906740000,30.84],[1786907100000,30.84],[1786907460000,30.85],[1786907820000,30.85],[1786908180000,30.85],[1786908540000,30.86],[1786908900000,30.86],[1786909260000,30.86],[1786909620000,30.86],[1786909980000,30.86],[1786910340000,30.86],[1786910700000,30.87],[1786911060000,30.87],[1786911420000,30.87],[1786911780000,30.87],[1786912140000,30.87],[1786912500000,30.87],[1786912860000,30.87],[1786913220000,30.87],[1786913580000,30.87],[1786913940000,30.87],[1786914300000,30.86],[1786914660000,30.86],[1786915020000,30.86],[1786915380000,30.86],[1786915740000,30.86],[1786916100000,30.86],[1786916460000,30.86],[1786916820000,30.86],[1786917180000,30.86],[1786917540000,30.85],[1786917900000,30.85],[1786918260000,30.85],[1786918620000,30.85],[1786918980000,30.85],[1786919340000,30.84],[1786919700000,30.84],[1786920060000,30.84],[1786920420000,30.84],[1786920780000,30.84],[1786921140000,30.84],[1786921500000,30.83],[1786921860000,30.83],[1786922220000,30.83],[1786922580000,30.83],[1786922940000,30.82],[1786923300000,30.82],[1786923660000,30.82],[1786924020000,30.82],[1786924380000,30.81],[1786924740000,30.81],[1786925100000,30.81],[1786925460000,30.81],[1786925820000,30.8],[1786926180000,30.8],[1786926540000,30.8],[1786926900000,30.8],[1786927260000,30.8],[1786927620000,30.79],[1786927980000,30.79],[1786928340000,30.79],[1786928700000,30.79],[1786929060000,30.79],[1786929420000,30.78],[1786929780000,30.78],[1786930140000,30.78],[1786930500000,30.78],[1786930860000,30.77],[1786931220000,30.77],[1786931580000,30.77],[1786931940000,30.77],[1786932300000,30.76],[1786932660000,30.76],[1786933020000,30.76],[1786933380000,30.76],[1786933740000,30.75],[1786934100000,30.75],[1786934460000,30.75],[1786934820000,30.75],[1786935180000,30.74],[1786935540000,30.74],[1786935900000,30.74],[1786936260000,30.73],[1786936620000,30.73],[1786936980000,30.73],[1786937340000,30.72],[1786937700000,30.72],[1786938060000,30.72],[1786938420000,30.71],[1786938780000,30.71],[1786939140000,30.71],[1786939500000,30.7],[1786939860000,30.7],[1786940220000,30.7],[1786940580000,30.69],[1786940940000,30.69],[1786941300000,30.69],[1786941660000,30.68],[1786942020000,30.68],[1786942380000,30.67],[1786942740000,30.67],[1786943100000,30.67],[1786943460000,30.66],[1786943820000,30.66],[1786944180000,30.65],[1786944540000,30.65],[1786944900000,30.64],[1786945260000,30.64],[1786945620000,30.63],[1786945980000,30.63],[1786946340000,30.62],[1786946700000,30.61],[1786947060000,30.61],[1786947420000,30.6],[1786947780000,30.6],[1786948140000,30.59],[1786948500000,30.59],[1786948860000,30.58],[1786949220000,30.58],[1786949580000,30.57],[1786949940000,30.57],[1786950300000,30.56],[1786950660000,30.55],[1786951020000,30.55],[1786951380000,30.54],[1786951740000,30.54],[1786952100000,30.53],[1786952460000,30.53],[1786952820000,30.52],[1786953180000,30.52],[1786953540000,30.51],[1786953900000,30.5],[1786954260000,30.5],[1786954620000,30.49],[1786954980000,30.49],[1786955340000,30.48],[1786955700000,30.48],[1786956060000,30.48],[1786956420000,30.47],[1786956780000,30.47],[1786957140000,30.46],[1786957500000,30.46],[1786957860000,30.45],[1786958220000,30.45],[1786958580000,30.45],[1786958940000,30.44],[1786959300000,30.44],[1786959660000,30.44],[1786960020000,30.43],[1786960380000,30.43],[1786960740000,30.43],[1786961100000,30.43],[1786961460000,30.42],[1786961820000,30.42],[1786962180000,30.42],[1786962540000,30.42],[1786962900000,30.42],[1786963260000,30.42],[1786963620000,30.42],[1786963980000,30.42],[1786964340000,30.42],[1786964700000,30.42],[1786965060000,30.42],[1786965420000,30.42],[1786965780000,30.43],[1786966140000,30.43],[1786966500000,30.43],[1786966860000,30.43],[1786967220000,30.44],[1786967580000,30.44],[1786967940000,30.44],[1786968300000,30.45],[1786968660000,30.45],[1786969020000,30.46],[1786969380000,30.46],[1786969740000,30.47],[1786970100000,30.47],[1786970460000,30.48],[1786970820000,30.48],[1786971180000,30.49],[1786971540000,30.5],[1786971900000,30.51],[1786972260000,30.51],[1786972620000,30.52],[1786972980000,30.53],[1786973340000,30.53],[1786973700000,30.54],[1786974060000,30.55],[1786974420000,30.56],[1786974780000,30.56],[1786975140000,30.57],[1786975500000,30.58],[1786975860000,30.59],[1786976220000,30.59],[1786976580000,30.6],[1786976940000,30.61],[1786977300000,30.62],[1786977660000,30.63],[1786978020000,30.64],[1786978380000,30.65],[1786978740000,30.66],[1786979100000,30.66],[1786979460000,30.67],[1786979820000,30.68],[1786980180000,30.69],[1786980540000,30.7],[1786980900000,30.71],[1786981260000,30.71],[1786981620000,30.72],[1786981980000,30.73],[1786982340000,30.73],[1786982700000,30.74],[1786983060000,30.75],[1786983420000,30.76],[1786983780000,30.76],[1786984140000,30.77],[1786984500000,30.78],[1786984860000,30.78],[1786985220000,30.79],[1786985580000,30.8],[1786985940000,30.81],[1786986300000,30.82],[1786986660000,30.82],[1786987020000,30.83],[1786987380000,30.84],[1786987740000,30.85],[1786988100000,30.85],[1786988460000,30.86],[1786988820000,30.87],[1786989180000,30.87],[1786989540000,30.88],[1786989900000,30.89],[1786990260000,30.89],[1786990620000,30.9],[1786990980000,30.9],[1786991340000,30.91],[1786991700000,30.91],[1786992060000,30.92],[1786992420000,30.92],[1786992780000,30.93],[1786993140000,30.93],[1786993500000,30.93],[1786993860000,30.94],[1786994220000,30.94],[1786994580000,30.94],[1786994940000,30.95],[1786995300000,30.95],[1786995660000,30.95],[1786996020000,30.95],[1786996380000,30.96],[1786996740000,30.96],[1786997100000,30.96],[1786997460000,30.96],[1786997820000,30.96],[1786998180000,30.96],[1786998540000,30.96],[1786998900000,30.97],[1786999260000,30.97],[1786999620000,30.97],[1786999980000,30.97],[1787000340000,30.97],[1787000700000,30.97],[1787001060000,30.97],[1787001420000,30.97],[1787001780000,30.96],[1787002140000,30.96],[1787002500000,30.96],[1787002860000,30.96],[1787003220000,30.96],[1787003580000,30.96],[1787003940000,30.96],[1787004300000,30.96],[1787004660000,30.96],[1787005020000,30.95],[1787005380000,30.95],[1787005740000,30.95],[1787006100000,30.95],[1787006460000,30.95],[1787006820000,30.95],[1787007180000,30.94],[1787007540000,30.94],[1787007900000,30.94],[1787008260000,30.94],[1787008620000,30.94],[1787008980000,30.93],[1787009340000,30.93],[1787009700000,30.93],[1787010060000,30.93],[1787010420000,30.92],[1787010780000,30.92],[1787011140000,30.92],[1787011500000,30.92],[1787011860000,30.91],[1787012220000,30.91],[1787012580000,30.91],[1787012940000,30.91],[1787013300000,30.9],[1787013660000,30.9],[1787014020000,30.9],[1787014380000,30.89],[1787014740000,30.89],[1787015100000,30.89],[1787015460000,30.88],[1787015820000,30.88],[1787016180000,30.88],[1787016540000,30.87],[1787016900000,30.87],[1787017260000,30.86],[1787017620000,30.86],[1787017980000,30.86],[1787018340000,30.85],[1787018700000,30.85],[1787019060000,30.84],[1787019420000,30.84],[1787019780000,30.84],[1787020140000,30.83],[1787020500000,30.83],[1787020860000,30.82],[1787021220000,30.82],[1787021580000,30.81],[1787021940000,30.81],[1787022300000,30.81],[1787022660000,30.8],[1787023020000,30.8],[1787023380000,30.79],[1787023740000,30.79],[1787024100000,30.78],[1787024460000,30.78],[1787024820000,30.77],[1787025180000,30.77],[1787025540000,30.76],[1787025900000,30.76],[1787026260000,30.75],[1787026620000,30.75],[1787026980000,30.74],[1787027340000,30.73],[1787027700000,30.73],[1787028060000,30.72],[1787028420000,30.72],[1787028780000,30.71],[1787029140000,30.71],[1787029500000,30.7],[1787029860000,30.7],[1787030220000,30.69],[1787030580000,30.69],[1787030940000,30.68],[1787031300000,30.68],[1787031660000,30.68],[1787032020000,30.67],[1787032380000,30.67],[1787032740000,30.66],[1787033100000,30.66],[1787033460000,30.65],[1787033820000,30.65],[1787034180000,30.65],[1787034540000,30.64],[1787034900000,30.64],[1787035260000,30.63],[1787035620000,30.63],[1787035980000,30.62],[1787036340000,30.62],[1787036700000,30.61],[1787037060000,30.61],[1787037420000,30.6],[1787037780000,30.6],[1787038140000,30.6],[1787038500000,30.59],[1787038860000,30.59],[1787039220000,30.58],[1787039580000,30.58],[1787039940000,30.58],[1787040300000,30.57],[1787040660000,30.57],[1787041020000,30.57],[1787041380000,30.56],[1787041740000,30.56],[1787042100000,30.56],[1787042460000,30.55],[1787042820000,30.55],[1787043180000,30.55],[1787043540000,30.54],[1787043900000,30.54],[1787044260000,30.53],[1787044620000,30.53],[1787044980000,30.52],[1787045340000,30.52],[1787045700000,30.52],[1787046060000,30.51],[1787046420000,30.51],[1787046780000,30.5],[1787047140000,30.5],[1787047500000,30.5],[1787047860000,30.49],[1787048220000,30.49],[1787048580000,30.49],[1787048940000,30.48],[1787049300000,30.48],[1787049660000,30.48],[1787050020000,30.48],[1787050380000,30.48],[1787050740000,30.47],[1787051100000,30.47],[1787051460000,30.47],[1787051820000,30.47],[1787052180000,30.47],[1787052540000,30.47],[1787052900000,30.47],[1787053260000,30.47],[1787053620000,30.47],[1787053980000,30.47],[1787054340000,30.47],[1787054700000,30.48],[1787055060000,30.48],[1787055420000,30.48],[1787055780000,30.48],[1787056140000,30.48],[1787056500000,30.48],[1787056860000,30.49],[1787057220000,30.49],[1787057580000,30.49],[1787057940000,30.49],[1787058300000,30.49],[1787058660000,30.5],[1787059020000,30.5],[1787059380000,30.5],[1787059740000,30.51],[1787060100000,30.51],[1787060460000,30.51],[1787060820000,30.52],[1787061180000,30.52],[1787061540000,30.53],[1787061900000,30.53],[1787062260000,30.54],[1787062620000,30.54],[1787062980000,30.55],[1787063340000,30.56],[1787063700000,30.56],[1787064060000,30.57],[1787064420000,30.57],[1787064780000,30.58],[1787065140000,30.59],[1787065500000,30.59],[1787065860000,30.6],[1787066220000,30.61],[1787066580000,30.62],[1787066940000,30.62],[1787067300000,30.63],[1787067660000,30.64],[1787068020000,30.65],[1787068380000,30.65],[1787068740000,30.66],[1787069100000,30.67],[1787069460000,30.68],[1787069820000,30.69],[1787070180000,30.69],[1787070540000,30.7],[1787070900000,30.71],[1787071260000,30.72],[1787071620000,30.73],[1787071980000,30.74],[1787072340000,30.75],[1787072700000,30.75],[1787073060000,30.76],[1787073420000,30.77],[1787073780000,30.78],[1787074140000,30.79],[1787074500000,30.8],[1787074860000,30.8],[1787075220000,30.81],[1787075580000,30.82],[1787075940000,30.83],[1787076300000,30.83],[1787076660000,30.84],[1787077020000,30.85],[1787077380000,30.85],[1787077740000,30.86],[1787078100000,30.86],[1787078460000,30.87],[1787078820000,30.87],[1787079180000,30.88],[1787079540000,30.88],[1787079900000,30.89],[1787080260000,30.89],[1787080620000,30.89],[1787080980000,30.9],[1787081340000,30.9],[1787081700000,30.91],[1787082060000,30.91],[1787082420000,30.91],[1787082780000,30.91],[1787083140000,30.92],[1787083500000,30.92],[1787083860000,30.92],[1787084220000,30.92],[1787084580000,30.92],[1787084940000,30.93],[1787085300000,30.93],[1787085660000,30.93],[1787086020000,30.93],[1787086380000,30.93],[1787086740000,30.93],[1787087100000,30.93],[1787087460000,30.93],[1787087820000,30.93],[1787088180000,30.93],[1787088540000,30.93],[1787088900000,30.93],[1787089260000,30.93],[1787089620000,30.93],[1787089980000,30.93],[1787090340000,30.93],[1787090700000,30.93],[1787091060000,30.93],[1787091420000,30.93],[1787091780000,30.93],[1787092140000,30.93],[1787092500000,30.93],[1787092860000,30.93],[1787093220000,30.92],[1787093580000,30.92],[1787093940000,30.92],[1787094300000,30.92],[1787094660000,30.92],[1787095020000,30.92],[1787095380000,30.91],[1787095740000,30.91],[1787096100000,30.91],[1787096460000,30.91],[1787096820000,30.9],[1787097180000,30.9],[1787097540000,30.9],[1787097900000,30.89],[1787098260000,30.89],[1787098620000,30.89],[1787098980000,30.88],[1787099340000,30.88],[1787099700000,30.88],[1787100060000,30.87],[1787100420000,30.87],[1787100780000,30.87],[1787101140000,30.86],[1787101500000,30.86],[1787101860000,30.86],[1787102220000,30.85],[1787102580000,30.85],[1787102940000,30.85],[1787103300000,30.84],[1787103660000,30.84],[1787104020000,30.84],[1787104380000,30.83],[1787104740000,30.83],[1787105100000,30.83],[1787105460000,30.82],[1787105820000,30.82],[1787106180000,30.81],[1787106540000,30.81],[1787106900000,30.81],[1787107260000,30.8],[1787107620000,30.8],[1787107980000,30.8],[1787108340000,30.79],[1787108700000,30.79],[1787109060000,30.79],[1787109420000,30.78],[1787109780000,30.78],[1787110140000,30.77],[1787110500000,30.77],[1787110860000,30.76],[1787111220000,30.76],[1787111580000,30.76],[1787111940000,30.75],[1787112300000,30.75],[1787112660000,30.74],[1787113020000,30.74],[1787113380000,30.73],[1787113740000,30.73],[1787114100000,30.72],[1787114460000,30.72],[1787114820000,30.71],[1787115180000,30.71],[1787115540000,30.7],[1787115900000,30.7],[1787116260000,30.69],[1787116620000,30.69],[1787116980000,30.68],[1787117340000,30.68],[1787117700000,30.67],[1787118060000,30.67],[1787118420000,30.66],[1787118780000,30.66],[1787119140000,30.65],[1787119500000,30.65],[1787119860000,30.64],[1787120220000,30.64],[1787120580000,30.63],[1787120940000,30.63],[1787121300000,30.62],[1787121660000,30.62],[1787122020000,30.61],[1787122380000,30.61],[1787122740000,30.6],[1787123100000,30.59],[1787123460000,30.59],[1787123820000,30.58],[1787124180000,30.58],[1787124540000,30.57],[1787124900000,30.57],[1787125260000,30.57],[1787125620000,30.56],[1787125980000,30.56],[1787126340000,30.55],[1787126700000,30.55],[1787127060000,30.55],[1787127420000,30.54],[1787127780000,30.54],[1787128140000,30.54],[1787128500000,30.53],[1787128860000,30.53],[1787129220000,30.53],[1787129580000,30.52],[1787129940000,30.52],[1787130300000,30.51],[1787130660000,30.51],[1787131020000,30.51],[1787131380000,30.5],[1787131740000,30.5],[1787132100000,30.5],[1787132460000,30.5],[1787132820000,30.49],[1787133180000,30.49],[1787133540000,30.49],[1787133900000,30.49],[1787134260000,30.48],[1787134620000,30.48],[1787134980000,30.48],[1787135340000,30.48],[1787135700000,30.48],[1787136060000,30.48],[1787136420000,30.48],[1787136780000,30.48],[1787137140000,30.48],[1787137500000,30.48],[1787137860000,30.48],[1787138220000,30.48],[1787138580000,30.48],[1787138940000,30.48],[1787139300000,30.48],[1787139660000,30.48],[1787140020000,30.48],[1787140380000,30.49],[1787140740000,30.49],[1787141100000,30.49],[1787141460000,30.49],[1787141820000,30.5],[1787142180000,30.5],[1787142540000,30.51],[1787142900000,30.51],[1787143260000,30.52],[1787143620000,30.52],[1787143980000,30.53],[1787144340000,30.53],[1787144700000,30.54],[1787145060000,30.55],[1787145420000,30.55],[1787145780000,30.56],[1787146140000,30.57],[1787146500000,30.58],[1787146860000,30.58],[1787147220000,30.59],[1787147580000,30.6],[1787147940000,30.61],[1787148300000,30.61],[1787148660000,30.62],[1787149020000,30.63],[1787149380000,30.64],[1787149740000,30.65],[1787150100000,30.65],[1787150460000,30.66],[1787150820000,30.67],[1787151180000,30.68],[1787151540000,30.68],[1787151900000,30.69],[1787152260000,30.7],[1787152620000,30.71],[1787152980000,30.71],[1787153340000,30.72],[1787153700000,30.73],[1787154060000,30.73],[1787154420000,30.74],[1787154780000,30.75],[1787155140000,30.76],[1787155500000,30.76],[1787155860000,30.77],[1787156220000,30.78],[1787156580000,30.79],[1787156940000,30.79],[1787157300000,30.8],[1787157660000,30.81],[1787158020000,30.81],[1787158380000,30.82],[1787158740000,30.83],[1787159100000,30.84],[1787159460000,30.84],[1787159820000,30.85],[1787160180000,30.86],[1787160540000,30.86],[1787160900000,30.87],[1787161260000,30.88],[1787161620000,30.88],[1787161980000,30.89],[1787162340000,30.9],[1787162700000,30.9],[1787163060000,30.91],[1787163420000,30.91],[1787163780000,30.91],[1787164140000,30.92],[1787164500000,30.92],[1787164860000,30.93],[1787165220000,30.93],[1787165580000,30.93],[1787165940000,30.93],[1787166300000,30.94],[1787166660000,30.94],[1787167020000,30.94],[1787167380000,30.94],[1787167740000,30.94],[1787168100000,30.95],[1787168460000,30.95],[1787168820000,30.95],[1787169180000,30.95],[1787169540000,30.95],[1787169900000,30.95],[1787170260000,30.95],[1787170620000,30.95],[1787170980000,30.95],[1787171340000,30.95],[1787171700000,30.95],[1787172060000,30.95],[1787172420000,30.95],[1787172780000,30.95],[1787173140000,30.95],[1787173500000,30.94],[1787173860000,30.94],[1787174220000,30.94],[1787174580000,30.94],[1787174940000,30.94],[1787175300000,30.93],[1787175660000,30.93],[1787176020000,30.93],[1787176380000,30.93],[1787176740000,30.93],[1787177100000,30.92],[1787177460000,30.92],[1787177820000,30.92],[1787178180000,30.91],[1787178540000,30.91],[1787178900000,30.91],[1787179260000,30.91],[1787179620000,30.9],[1787179980000,30.9],[1787180340000,30.9],[1787180700000,30.89],[1787181060000,30.89],[1787181420000,30.88],[1787181780000,30.88],[1787182140000,30.87],[1787182500000,30.87],[1787182860000,30.86],[1787183220000,30.86],[1787183580000,30.86],[1787183940000,30.85],[1787184300000,30.84],[1787184660000,30.84],[1787185020000,30.83],[1787185380000,30.83],[1787185740000,30.82],[1787186100000,30.81],[1787186460000,30.81],[1787186820000,30.8],[1787187180000,30.79],[1787187540000,30.78],[1787187900000,30.78],[1787188260000,30.77],[1787188620000,30.76],[1787188980000,30.75],[1787189340000,30.74],[1787189700000,30.74],[1787190060000,30.73],[1787190420000,30.72],[1787190780000,30.71],[1787191140000,30.7],[1787191500000,30.7],[1787191860000,30.69],[1787192220000,30.68],[1787192580000,30.67],[1787192940000,30.66],[1787193300000,30.65],[1787193660000,30.64],[1787194020000,30.63],[1787194380000,30.62],[1787194740000,30.61],[1787195100000,30.6],[1787195460000,30.59],[1787195820000,30.58],[1787196180000,30.56],[1787196540000,30.54],[1787196900000,30.53],[1787197260000,30.51],[1787197620000,30.49],[1787197980000,30.47],[1787198340000,30.45],[1787198700000,30.43],[1787199060000,30.4],[1787199420000,30.38],[1787199780000,30.36],[1787200140000,30.33],[1787200500000,30.31],[1787200860000,30.29],[1787201220000,30.26],[1787201580000,30.24],[1787201940000,30.22],[1787202300000,30.19],[1787202660000,30.17],[1787203020000,30.15],[1787203380000,30.13],[1787203740000,30.11],[1787204100000,30.08],[1787204460000,30.06],[1787204820000,30.04],[1787205180000,30.02],[1787205540000,30.0],[1787205900000,29.98],[1787206260000,29.95],[1787206620000,29.93],[1787206980000,29.92],[1787207340000,29.9],[1787207700000,29.88],[1787208060000,29.86],[1787208420000,29.84],[1787208780000,29.82],[1787209140000,29.8],[1787209500000,29.78],[1787209860000,29.76],[1787210220000,29.74],[1787210580000,29.71],[1787210940000,29.69],[1787211300000,29.67],[1787211660000,29.65],[1787212020000,29.63],[1787212380000,29.61],[1787212740000,29.59],[1787213100000,29.57],[1787213460000,29.56],[1787213820000,29.54],[1787214180000,29.52],[1787214540000,29.51],[1787214900000,29.49],[1787215260000,29.48],[1787215620000,29.46],[1787215980000,29.45],[1787216340000,29.44],[1787216700000,29.42],[1787217060000,29.41],[1787217420000,29.4],[1787217780000,29.39],[1787218140000,29.38],[1787218500000,29.36],[1787218860000,29.35],[1787219220000,29.34],[1787219580000,29.33],[1787219940000,29.32],[1787220300000,29.31],[1787220660000,29.3],[1787221020000,29.29],[1787221380000,29.28],[1787221740000,29.27],[1787222100000,29.26],[1787222460000,29.25],[1787222820000,29.24],[1787223180000,29.23],[1787223540000,29.23],[1787223900000,29.22],[1787224260000,29.21],[1787224620000,29.2],[1787224980000,29.19],[1787225340000,29.18],[1787225700000,29.17],[1787226060000,29.16],[1787226420000,29.15],[1787226780000,29.14],[1787227140000,29.12],[1787227500000,29.11],[1787227860000,29.1],[1787228220000,29.09],[1787228580000,29.08],[1787228940000,29.07],[1787229300000,29.06],[1787229660000,29.05],[1787230020000,29.04],[1787230380000,29.03],[1787230740000,29.02],[1787231100000,29.01],[1787231460000,29.0],[1787231820000,28.99],[1787232180000,28.98],[1787232540000,28.97],[1787232900000,28.96],[1787233260000,28.94],[1787233620000,28.93],[1787233980000,28.92],[1787234340000,28.91],[1787234700000,28.9],[1787235060000,28.89],[1787235420000,28.88],[1787235780000,28.87],[1787236140000,28.86],[1787236500000,28.85],[1787236860000,28.85],[1787237220000,28.84],[1787237580000,28.83],[1787237940000,28.82],[1787238300000,28.82],[1787238660000,28.81],[1787239020000,28.8],[1787239380000,28.8],[1787239740000,28.79],[1787240100000,28.79],[1787240460000,28.78],[1787240820000,28.78],[1787241180000,28.78],[1787241540000,28.77],[1787241900000,28.77],[1787242260000,28.76],[1787242620000,28.76],[1787242980000,28.76],[1787243340000,28.75],[1787243700000,28.74],[1787244060000,28.74],[1787244420000,28.73],[1787244780000,28.73],[1787245140000,28.72],[1787245500000,28.71],[1787245860000,28.7],[1787246220000,28.69],[1787246580000,28.68],[1787246940000,28.67],[1787247300000,28.66],[1787247660000,28.65],[1787248020000,28.63],[1787248380000,28.62],[1787248740000,28.61],[1787249100000,28.6],[1787249460000,28.59],[1787249820000,28.58],[1787250180000,28.57],[1787250540000,28.55],[1787250900000,28.54],[1787251260000,28.53],[1787251620000,28.52],[1787251980000,28.51],[1787252340000,28.5],[1787252700000,28.49],[1787253060000,28.48],[1787253420000,28.47],[1787253780000,28.46],[1787254140000,28.45],[1787254500000,28.44],[1787254860000,28.44],[1787255220000,28.43],[1787255580000,28.42],[1787255940000,28.41],[1787256300000,28.4],[1787256660000,28.4],[1787257020000,28.39],[1787257380000,28.38],[1787257740000,28.37],[1787258100000,28.36],[1787258460000,28.35],[1787258820000,28.34],[1787259180000,28.33],[1787259540000,28.32],[1787259900000,28.31],[1787260260000,28.3],[1787260620000,28.29],[1787260980000,28.28],[1787261340000,28.26],[1787261700000,28.25],[1787262060000,28.24],[1787262420000,28.22],[1787262780000,28.21],[1787263140000,28.2],[1787263500000,28.18],[1787263860000,28.17],[1787264220000,28.16],[1787264580000,28.15],[1787264940000,28.14],[1787265300000,28.13],[1787265660000,28.11],[1787266020000,28.1],[1787266380000,28.09],[1787266740000,28.08],[1787267100000,28.07],[1787267460000,28.06],[1787267820000,28.04],[1787268180000,28.03],[1787268540000,28.02],[1787268900000,28.0],[1787269260000,27.99],[1787269620000,27.98],[1787269980000,27.96],[1787270340000,27.95],[1787270700000,27.93],[1787271060000,27.92],[1787271420000,27.9],[1787271780000,27.89],[1787272140000,27.87],[1787272500000,27.86],[1787272860000,27.85],[1787273220000,27.84],[1787273580000,27.83],[1787273940000,27.81],[1787274300000,27.8],[1787274660000,27.79],[1787275020000,27.78],[1787275380000,27.77],[1787275740000,27.76],[1787276100000,27.75],[1787276460000,27.74],[1787276820000,27.73],[1787277180000,27.72],[1787277540000,27.71],[1787277900000,27.7],[1787278260000,27.69],[1787278620000,27.69],[1787278980000,27.68],[1787279340000,27.67],[1787279700000,27.66],[1787280060000,27.65],[1787280420000,27.64],[1787280780000,27.63],[1787281140000,27.62],[1787281500000,27.61],[1787281860000,27.61],[1787282220000,27.6],[1787282580000,27.59],[1787282940000,27.58],[1787283300000,27.57],[1787283660000,27.56],[1787284020000,27.55],[1787284380000,27.54],[1787284740000,27.54],[1787285100000,27.53],[1787285460000,27.52],[1787285820000,27.51],[1787286180000,27.5],[1787286540000,27.49],[1787286900000,27.48],[1787287260000,27.47],[1787287620000,27.46],[1787287980000,27.45],[1787288340000,27.44],[1787288700000,27.43],[1787289060000,27.42],[1787289420000,27.41],[1787289780000,27.4],[1787290140000,27.39],[1787290500000,27.38],[1787290860000,27.37],[1787291220000,27.36],[1787291580000,27.35],[1787291940000,27.34],[1787292300000,27.33],[1787292660000,27.33],[1787293020000,27.32],[1787293380000,27.31],[1787293740000,27.3],[1787294100000,27.29],[1787294460000,27.28],[1787294820000,27.28],[1787295180000,27.27],[1787295540000,27.26],[1787295900000,27.25],[1787296260000,27.25],[1787296620000,27.24],[1787296980000,27.23],[1787297340000,27.23],[1787297700000,27.22],[1787298060000,27.21],[1787298420000,27.21],[1787298780000,27.2],[1787299140000,27.19],[1787299500000,27.19],[1787299860000,27.18],[1787300220000,27.18],[1787300580000,27.17],[1787300940000,27.17],[1787301300000,27.16],[1787301660000,27.16],[1787302020000,27.15],[1787302380000,27.15],[1787302740000,27.14],[1787303100000,27.14],[1787303460000,27.13],[1787303820000,27.13],[1787304180000,27.13],[1787304540000,27.12],[1787304900000,27.12],[1787305260000,27.12],[1787305620000,27.11],[1787305980000,27.11],[1787306340000,27.11],[1787306700000,27.11],[1787307060000,27.1],[1787307420000,27.1],[1787307780000,27.1],[1787308140000,27.1],[1787308500000,27.1],[1787308860000,27.09],[1787309220000,27.09],[1787309580000,27.09],[1787309940000,27.09],[1787310300000,27.09],[1787310660000,27.09],[1787311020000,27.09],[1787311380000,27.09],[1787311740000,27.09],[1787312100000,27.1],[1787312460000,27.1],[1787312820000,27.1],[1787313180000,27.1],[1787313540000,27.1],[1787313900000,27.11],[1787314260000,27.11],[1787314620000,27.11],[1787314980000,27.11],[1787315340000,27.12],[1787315700000,27.12],[1787316060000,27.12],[1787316420000,27.13],[1787316780000,27.13],[1787317140000,27.13],[1787317500000,27.14],[1787317860000,27.14],[1787318220000,27.14],[1787318580000,27.15],[1787318940000,27.15],[1787319300000,27.16],[1787319660000,27.16],[1787320020000,27.16],[1787320380000,27.17],[1787320740000,27.17],[1787321100000,27.18],[1787321460000,27.18],[1787321820000,27.19],[1787322180000,27.19],[1787322540000,27.2],[1787322900000,27.21],[1787323260000,27.22],[1787323620000,27.22],[1787323980000,27.23],[1787324340000,27.24],[1787324700000,27.25],[1787325060000,27.26],[1787325420000,27.27],[1787325780000,27.28],[1787326140000,27.28],[1787326500000,27.29],[1787326860000,27.3],[1787327220000,27.31],[1787327580000,27.32],[1787327940000,27.33],[1787328300000,27.34],[1787328660000,27.35],[1787329020000,27.36],[1787329380000,27.36],[1787329740000,27.37],[1787330100000,27.38],[1787330460000,27.39],[1787330820000,27.4],[1787331180000,27.41],[1787331540000,27.42],[1787331900000,27.43],[1787332260000,27.44],[1787332620000,27.45],[1787332980000,27.46],[1787333340000,27.47],[1787333700000,27.48],[1787334060000,27.49],[1787334420000,27.5],[1787334780000,27.51],[1787335140000,27.53],[1787335500000,27.54],[1787335860000,27.55],[1787336220000,27.56],[1787336580000,27.57],[1787336940000,27.58],[1787337300000,27.59],[1787337660000,27.6],[1787338020000,27.61],[1787338380000,27.62],[1787338740000,27.63],[1787339100000,27.64],[1787339460000,27.65],[1787339820000,27.66],[1787340180000,27.67],[1787340540000,27.68],[1787340900000,27.69],[1787341260000,27.7],[1787341620000,27.71],[1787341980000,27.71],[1787342340000,27.72],[1787342700000,27.73],[1787343060000,27.74],[1787343420000,27.74],[1787343780000,27.75],[1787344140000,27.75],[1787344500000,27.76],[1787344860000,27.77],[1787345220000,27.77],[1787345580000,27.78],[1787345940000,27.78],[1787346300000,27.79],[1787346660000,27.79],[1787347020000,27.79],[1787347380000,27.8],[1787347740000,27.8],[1787348100000,27.81],[1787348460000,27.81],[1787348820000,27.81],[1787349180000,27.81],[1787349540000,27.82],[1787349900000,27.82],[1787350260000,27.82],[1787350620000,27.82],[1787350980000,27.82],[1787351340000,27.83],[1787351700000,27.83],[1787352060000,27.83],[1787352420000,27.83],[1787352780000,27.83],[1787353140000,27.83],[1787353500000,27.83],[1787353860000,27.83],[1787354220000,27.83],[1787354580000,27.84],[1787354940000,27.84],[1787355300000,27.84],[1787355660000,27.84],[1787356020000,27.84],[1787356380000,27.84],[1787356740000,27.84],[1787357100000,27.84],[1787357460000,27.84],[1787357820000,27.84],[1787358180000,27.84],[1787358540000,27.84],[1787358900000,27.84],[1787359260000,27.84],[1787359620000,27.84],[1787359980000,27.84],[1787360340000,27.84],[1787360700000,27.84],[1787361060000,27.84],[1787361420000,27.84],[1787361780000,27.84],[1787362140000,27.84],[1787362500000,27.84],[1787362860000,27.84],[1787363220000,27.84],[1787363580000,27.84],[1787363940000,27.84],[1787364300000,27.84],[1787364660000,27.84],[1787365020000,27.84],[1787365380000,27.84],[1787365740000,27.84],[1787366100000,27.84],[1787366460000,27.84],[1787366820000,27.84],[1787367180000,27.84],[1787367540000,27.84],[1787367900000,27.84],[1787368260000,27.84],[1787368620000,27.84],[1787368980000,27.83],[1787369340000,27.83],[1787369700000,27.83],[1787370060000,27.83],[1787370420000,27.83],[1787370780000,27.83],[1787371140000,27.83],[1787371500000,27.83],[1787371860000,27.83],[1787372220000,27.82],[1787372580000,27.82],[1787372940000,27.82],[1787373300000,27.82],[1787373660000,27.82],[1787374020000,27.82],[1787374380000,27.82],[1787374740000,27.82],[1787375100000,27.82],[1787375460000,27.81],[1787375820000,27.81],[1787376180000,27.81],[1787376540000,27.81],[1787376900000,27.81],[1787377260000,27.81],[1787377620000,27.81],[1787377980000,27.8],[1787378340000,27.8],[1787378700000,27.8],[1787379060000,27.8],[1787379420000,27.79],[1787379780000,27.79],[1787380140000,27.79],[1787380500000,27.79],[1787380860000,27.78],[1787381220000,27.78],[1787381580000,27.78],[1787381940000,27.77],[1787382300000,27.77],[1787382660000,27.77],[1787383020000,27.76],[1787383380000,27.76],[1787383740000,27.75],[1787384100000,27.75],[1787384460000,27.74],[1787384820000,27.74],[1787385180000,27.74],[1787385540000,27.73],[1787385900000,27.73],[1787386260000,27.72],[1787386620000,27.72],[1787386980000,27.71],[1787387340000,27.71],[1787387700000,27.71],[1787388060000,27.7],[1787388420000,27.7],[1787388780000,27.69],[1787389140000,27.69],[1787389500000,27.69],[1787389860000,27.68],[1787390220000,27.68],[1787390580000,27.67],[1787390940000,27.67],[1787391300000,27.67],[1787391660000,27.66],[1787392020000,27.66],[1787392380000,27.66],[1787392740000,27.65],[1787393100000,27.65],[1787393460000,27.65],[1787393820000,27.65],[1787394180000,27.65],[1787394540000,27.64],[1787394900000,27.64],[1787395260000,27.64],[1787395620000,27.64],[1787395980000,27.64],[1787396340000,27.63],[1787396700000,27.63],[1787397060000,27.63],[1787397420000,27.63],[1787397780000,27.63],[1787398140000,27.63],[1787398500000,27.62],[1787398860000,27.62],[1787399220000,27.62],[1787399580000,27.62],[1787399940000,27.62],[1787400300000,27.62],[1787400660000,27.62],[1787401020000,27.62],[1787401380000,27.62],[1787401740000,27.62],[1787402100000,27.62],[1787402460000,27.62],[1787402820000,27.62],[1787403180000,27.61],[1787403540000,27.61],[1787403900000,27.61],[1787404260000,27.61],[1787404620000,27.61],[1787404980000,27.61],[1787405340000,27.61],[1787405700000,27.61],[1787406060000,27.61],[1787406420000,27.61],[1787406780000,27.61],[1787407140000,27.61],[1787407500000,27.62],[1787407860000,27.62],[1787408220000,27.62],[1787408580000,27.62],[1787408940000,27.62],[1787409300000,27.63],[1787409660000,27.63],[1787410020000,27.63],[1787410380000,27.64],[1787410740000,27.64],[1787411100000,27.64],[1787411460000,27.65],[1787411820000,27.65],[1787412180000,27.66],[1787412540000,27.66],[1787412900000,27.66],[1787413260000,27.67],[1787413620000,27.67],[1787413980000,27.68],[1787414340000,27.68],[1787414700000,27.69],[1787415060000,27.69],[1787415420000,27.7],[1787415780000,27.7],[1787416140000,27.71],[1787416500000,27.72],[1787416860000,27.72],[1787417220000,27.73],[1787417580000,27.73],[1787417940000,27.74],[1787418300000,27.75],[1787418660000,27.75],[1787419020000,27.76],[1787419380000,27.77],[1787419740000,27.77],[1787420100000,27.78],[1787420460000,27.79],[1787420820000,27.79],[1787421180000,27.8],[1787421540000,27.8],[1787421900000,27.81],[1787422260000,27.81],[1787422620000,27.82],[1787422980000,27.82],[1787423340000,27.83],[1787423700000,27.83],[1787424060000,27.84],[1787424420000,27.84],[1787424780000,27.85],[1787425140000,27.85],[1787425500000,27.85],[1787425860000,27.86],[1787426220000,27.86],[1787426580000,27.86],[1787426940000,27.86],[1787427300000,27.86],[1787427660000,27.87],[1787428020000,27.87],[1787428380000,27.87],[1787428740000,27.87],[1787429100000,27.87],[1787429460000,27.87],[1787429820000,27.87],[1787430180000,27.87],[1787430540000,27.87],[1787430900000,27.87],[1787431260000,27.87],[1787431620000,27.87],[1787431980000,27.87],[1787432340000,27.88],[1787432700000,27.88],[1787433060000,27.88],[1787433420000,27.88],[1787433780000,27.88],[1787434140000,27.88],[1787434500000,27.88],[1787434860000,27.88],[1787435220000,27.88],[1787435580000,27.88],[1787435940000,27.88],[1787436300000,27.89],[1787436660000,27.89],[1787437020000,27.89],[1787437380000,27.89],[1787437740000,27.89],[1787438100000,27.89],[1787438460000,27.9],[1787438820000,27.9],[1787439180000,27.9],[1787439540000,27.9],[1787439900000,27.91],[1787440260000,27.91],[1787440620000,27.91],[1787440980000,27.91],[1787441340000,27.91],[1787441700000,27.92],[1787442060000,27.92],[1787442420000,27.92],[1787442780000,27.92],[1787443140000,27.92],[1787443500000,27.93],[1787443860000,27.93],[1787444220000,27.93],[1787444580000,27.93],[1787444940000,27.93],[1787445300000,27.93],[1787445660000,27.93],[1787446020000,27.93],[1787446380000,27.93],[1787446740000,27.93],[1787447100000,27.93],[1787447460000,27.93],[1787447820000,27.93],[1787448180000,27.93],[1787448540000,27.93],[1787448900000,27.93],[1787449260000,27.93],[1787449620000,27.93],[1787449980000,27.93],[1787450340000,27.93],[1787450700000,27.93],[1787451060000,27.93],[1787451420000,27.93],[1787451780000,27.93],[1787452140000,27.93],[1787452500000,27.93],[1787452860000,27.93],[1787453220000,27.93],[1787453580000,27.93],[1787453940000,27.92],[1787454300000,27.92],[1787454660000,27.92],[1787455020000,27.92],[1787455380000,27.92],[1787455740000,27.91],[1787456100000,27.91],[1787456460000,27.91],[1787456820000,27.91],[1787457180000,27.91],[1787457540000,27.9],[1787457900000,27.9],[1787458260000,27.9],[1787458620000,27.9],[1787458980000,27.89],[1787459340000,27.89],[1787459700000,27.89],[1787460060000,27.88],[1787460420000,27.88],[1787460780000,27.88],[1787461140000,27.87],[1787461500000,27.87],[1787461860000,27.87],[1787462220000,27.86],[1787462580000,27.86],[1787462940000,27.86],[1787463300000,27.86],[1787463660000,27.85],[1787464020000,27.85],[1787464380000,27.85],[1787464740000,27.84],[1787465100000,27.84],[1787465460000,27.84],[1787465820000,27.84],[1787466180000,27.83],[1787466540000,27.83],[1787466900000,27.83],[1787467260000,27.83],[1787467620000,27.82],[1787467980000,27.82],[1787468340000,27.82],[1787468700000,27.81],[1787469060000,27.81],[1787469420000,27.81],[1787469780000,27.81],[1787470140000,27.8],[1787470500000,27.8],[1787470860000,27.8],[1787471220000,27.79],[1787471580000,27.79],[1787471940000,27.79],[1787472300000,27.79],[1787472660000,27.78],[1787473020000,27.78],[1787473380000,27.78],[1787473740000,27.77],[1787474100000,27.77],[1787474460000,27.77],[1787474820000,27.76],[1787475180000,27.76],[1787475540000,27.76],[1787475900000,27.75],[1787476260000,27.75],[1787476620000,27.75],[1787476980000,27.74],[1787477340000,27.74],[1787477700000,27.74],[1787478060000,27.73],[1787478420000,27.73],[1787478780000,27.73],[1787479140000,27.73],[1787479500000,27.72],[1787479860000,27.72],[1787480220000,27.72],[1787480580000,27.72],[1787480940000,27.72],[1787481300000,27.72],[1787481660000,27.72],[1787482020000,27.72],[1787482380000,27.71],[1787482740000,27.71],[1787483100000,27.71],[1787483460000,27.72],[1787483820000,27.72],[1787484180000,27.72],[1787484540000,27.72],[1787484900000,27.72],[1787485260000,27.72],[1787485620000,27.73],[1787485980000,27.73],[1787486340000,27.73],[1787486700000,27.73],[1787487060000,27.74],[1787487420000,27.74],[1787487780000,27.75],[1787488140000,27.75],[1787488500000,27.76],[1787488860000,27.76],[1787489220000,27.77],[1787489580000,27.78],[1787489940000,27.78],[1787490300000,27.79],[1787490660000,27.8],[1787491020000,27.81],[1787491380000,27.82],[1787491740000,27.83],[1787492100000,27.84],[1787492460000,27.85],[1787492820000,27.86],[1787493180000,27.87],[1787493540000,27.88],[1787493900000,27.89],[1787494260000,27.9],[1787494620000,27.91],[1787494980000,27.93],[1787495340000,27.94],[1787495700000,27.95],[1787496060000,27.96],[1787496420000,27.97],[1787496780000,27.98],[1787497140000,27.99],[1787497500000,28.0],[1787497860000,28.01],[1787498220000,28.02],[1787498580000,28.03],[1787498940000,28.04],[1787499300000,28.05],[1787499660000,28.06],[1787500020000,28.07],[1787500380000,28.08],[1787500740000,28.09],[1787501100000,28.1],[1787501460000,28.11],[1787501820000,28.12],[1787502180000,28.13],[1787502540000,28.14],[1787502900000,28.15],[1787503260000,28.16],[1787503620000,28.17],[1787503980000,28.18],[1787504340000,28.19],[1787504700000,28.2],[1787505060000,28.21],[1787505420000,28.22],[1787505780000,28.23],[1787506140000,28.24],[1787506500000,28.25],[1787506860000,28.26],[1787507220000,28.26],[1787507580000,28.27],[1787507940000,28.28],[1787508300000,28.29],[1787508660000,28.29],[1787509020000,28.3],[1787509380000,28.3],[1787509740000,28.31],[1787510100000,28.31],[1787510460000,28.32],[1787510820000,28.32],[1787511180000,28.32],[1787511540000,28.33],[1787511900000,28.33],[1787512260000,28.33],[1787512620000,28.33],[1787512980000,28.34],[1787513340000,28.34],[1787513700000,28.34],[1787514060000,28.34],[1787514420000,28.35],[1787514780000,28.35],[1787515140000,28.35],[1787515500000,28.36],[1787515860000,28.36],[1787516220000,28.36],[1787516580000,28.36],[1787516940000,28.37],[1787517300000,28.37],[1787517660000,28.37],[1787518020000,28.38],[1787518380000,28.38],[1787518740000,28.38],[1787519100000,28.38],[1787519460000,28.39],[1787519820000,28.39],[1787520180000,28.39],[1787520540000,28.39],[1787520900000,28.4],[1787521260000,28.4],[1787521620000,28.4],[1787521980000,28.4],[1787522340000,28.4],[1787522700000,28.41],[1787523060000,28.41],[1787523420000,28.41],[1787523780000,28.41],[1787524140000,28.41],[1787524500000,28.41],[1787524860000,28.41],[1787525220000,28.41],[1787525580000,28.42],[1787525940000,28.42],[1787526300000,28.42],[1787526660000,28.42],[1787527020000,28.42],[1787527380000,28.42],[1787527740000,28.42],[1787528100000,28.42],[1787528460000,28.42],[1787528820000,28.42],[1787529180000,28.42],[1787529540000,28.42],[1787529900000,28.42],[1787530260000,28.42],[1787530620000,28.42],[1787530980000,28.42],[1787531340000,28.42],[1787531700000,28.42],[1787532060000,28.42],[1787532420000,28.42],[1787532780000,28.42],[1787533140000,28.42],[1787533500000,28.42],[1787533860000,28.42],[1787534220000,28.42],[1787534580000,28.42],[1787534940000,28.42],[1787535300000,28.42],[1787535660000,28.42],[1787536020000,28.42],[1787536380000,28.42],[1787536740000,28.42],[1787537100000,28.42],[1787537460000,28.42],[1787537820000,28.41],[1787538180000,28.41],[1787538540000,28.41],[1787538900000,28.41],[1787539260000,28.41],[1787539620000,28.41],[1787539980000,28.41],[1787540340000,28.41],[1787540700000,28.41],[1787541060000,28.41],[1787541420000,28.41],[1787541780000,28.41],[1787542140000,28.41],[1787542500000,28.4],[1787542860000,28.4],[1787543220000,28.4],[1787543580000,28.4],[1787543940000,28.4],[1787544300000,28.4],[1787544660000,28.4],[1787545020000,28.4],[1787545380000,28.4],[1787545740000,28.39],[1787546100000,28.39],[1787546460000,28.39],[1787546820000,28.39],[1787547180000,28.39],[1787547540000,28.39],[1787547900000,28.39],[1787548260000,28.38],[1787548620000,28.38],[1787548980000,28.38],[1787549340000,28.38],[1787549700000,28.38],[1787550060000,28.37],[1787550420000,28.37],[1787550780000,28.37],[1787551140000,28.37],[1787551500000,28.37],[1787551860000,28.36],[1787552220000,28.36],[1787552580000,28.36],[1787552940000,28.36],[1787553300000,28.36],[1787553660000,28.35],[1787554020000,28.35],[1787554380000,28.35],[1787554740000,28.35],[1787555100000,28.34],[1787555460000,28.34],[1787555820000,28.34],[1787556180000,28.34],[1787556540000,28.34],[1787556900000,28.33],[1787557260000,28.33],[1787557620000,28.33],[1787557980000,28.33],[1787558340000,28.33],[1787558700000,28.33],[1787559060000,28.33],[1787559420000,28.33],[1787559780000,28.33],[1787560140000,28.33],[1787560500000,28.33],[1787560860000,28.33],[1787561220000,28.33],[1787561580000,28.33],[1787561940000,28.33],[1787562300000,28.34],[1787562660000,28.34],[1787563020000,28.34],[1787563380000,28.34],[1787563740000,28.34],[1787564100000,28.34],[1787564460000,28.34],[1787564820000,28.35],[1787565180000,28.35],[1787565540000,28.35],[1787565900000,28.35],[1787566260000,28.35],[1787566620000,28.35],[1787566980000,28.35],[1787567340000,28.36],[1787567700000,28.36],[1787568060000,28.36],[1787568420000,28.36],[1787568780000,28.36],[1787569140000,28.37],[1787569500000,28.37],[1787569860000,28.37],[1787570220000,28.37],[1787570580000,28.38],[1787570940000,28.38],[1787571300000,28.38],[1787571660000,28.38],[1787572020000,28.39],[1787572380000,28.39],[1787572740000,28.39],[1787573100000,28.4],[1787573460000,28.4],[1787573820000,28.4],[1787574180000,28.4],[1787574540000,28.41],[1787574900000,28.41],[1787575260000,28.41],[1787575620000,28.42],[1787575980000,28.42],[1787576340000,28.42],[1787576700000,28.43],[1787577060000,28.43],[1787577420000,28.43],[1787577780000,28.43],[1787578140000,28.44],[1787578500000,28.44],[1787578860000,28.44],[1787579220000,28.45],[1787579580000,28.45],[1787579940000,28.45],[1787580300000,28.45],[1787580660000,28.46],[1787581020000,28.46],[1787581380000,28.46],[1787581740000,28.47],[1787582100000,28.47],[1787582460000,28.47],[1787582820000,28.48],[1787583180000,28.48],[1787583540000,28.48],[1787583900000,28.49],[1787584260000,28.49],[1787584620000,28.5],[1787584980000,28.5],[1787585340000,28.51],[1787585700000,28.51],[1787586060000,28.52],[1787586420000,28.53],[1787586780000,28.53],[1787587140000,28.54],[1787587500000,28.54],[1787587860000,28.55],[1787588220000,28.55],[1787588580000,28.56],[1787588940000,28.57],[1787589300000,28.57],[1787589660000,28.58],[1787590020000,28.58],[1787590380000,28.59],[1787590740000,28.59],[1787591100000,28.6],[1787591460000,28.61],[1787591820000,28.61],[1787592180000,28.62],[1787592540000,28.62],[1787592900000,28.63],[1787593260000,28.64],[1787593620000,28.64],[1787593980000,28.65],[1787594340000,28.65],[1787594700000,28.65],[1787595060000,28.66],[1787595420000,28.66],[1787595780000,28.67],[1787596140000,28.67],[1787596500000,28.68],[1787596860000,28.68],[1787597220000,28.69],[1787597580000,28.69],[1787597940000,28.69],[1787598300000,28.7],[1787598660000,28.7],[1787599020000,28.7],[1787599380000,28.71],[1787599740000,28.71],[1787600100000,28.71],[1787600460000,28.72],[1787600820000,28.72],[1787601180000,28.72],[1787601540000,28.72],[1787601900000,28.73],[1787602260000,28.73],[1787602620000,28.73],[1787602980000,28.73],[1787603340000,28.73],[1787603700000,28.74],[1787604060000,28.74],[1787604420000,28.74],[1787604780000,28.74],[1787605140000,28.74],[1787605500000,28.74],[1787605860000,28.74],[1787606220000,28.74],[1787606580000,28.75],[1787606940000,28.75],[1787607300000,28.75],[1787607660000,28.75],[1787608020000,28.75],[1787608380000,28.75],[1787608740000,28.75],[1787609100000,28.75],[1787609460000,28.75],[1787609820000,28.75],[1787610180000,28.75],[1787610540000,28.75],[1787610900000,28.75],[1787611260000,28.75],[1787611620000,28.75],[1787611980000,28.75],[1787612340000,28.75],[1787612700000,28.75],[1787613060000,28.75],[1787613420000,28.75],[1787613780000,28.75],[1787614140000,28.75],[1787614500000,28.75],[1787614860000,28.74],[1787615220000,28.74],[1787615580000,28.74],[1787615940000,28.74],[1787616300000,28.74],[1787616660000,28.74],[1787617020000,28.74],[1787617380000,28.74],[1787617740000,28.74],[1787618100000,28.73],[1787618460000,28.73],[1787618820000,28.73],[1787619180000,28.73],[1787619540000,28.73],[1787619900000,28.73],[1787620260000,28.73],[1787620620000,28.72],[1787620980000,28.72],[1787621340000,28.72],[1787621700000,28.72],[1787622060000,28.72],[1787622420000,28.71],[1787622780000,28.71],[1787623140000,28.71],[1787623500000,28.71],[1787623860000,28.71],[1787624220000,28.7],[1787624580000,28.7],[1787624940000,28.7],[1787625300000,28.7],[1787625660000,28.7],[1787626020000,28.69],[1787626380000,28.69],[1787626740000,28.69],[1787627100000,28.69],[1787627460000,28.68],[1787627820000,28.68],[1787628180000,28.68],[1787628540000,28.68],[1787628900000,28.67],[1787629260000,28.67],[1787629620000,28.67],[1787629980000,28.67],[1787630340000,28.66],[1787630700000,28.66],[1787631060000,28.66],[1787631420000,28.66],[1787631780000,28.65],[1787632140000,28.65],[1787632500000,28.65],[1787632860000,28.64],[1787633220000,28.64],[1787633580000,28.64],[1787633940000,28.64],[1787634300000,28.64],[1787634660000,28.63],[1787635020000,28.63],[1787635380000,28.63],[1787635740000,28.62],[1787636100000,28.62],[1787636460000,28.62],[1787636820000,28.62],[1787637180000,28.61],[1787637540000,28.61],[1787637900000,28.61],[1787638260000,28.61],[1787638620000,28.6],[1787638980000,28.6],[1787639340000,28.6],[1787639700000,28.6],[1787640060000,28.59],[1787640420000,28.59],[1787640780000,28.59],[1787641140000,28.59],[1787641500000,28.59],[1787641860000,28.58],[1787642220000,28.58],[1787642580000,28.58],[1787642940000,28.58],[1787643300000,28.58],[1787643660000,28.57],[1787644020000,28.57],[1787644380000,28.57],[1787644740000,28.57],[1787645100000,28.57],[1787645460000,28.56],[1787645820000,28.56],[1787646180000,28.56],[1787646540000,28.56],[1787646900000,28.55],[1787647260000,28.55],[1787647620000,28.55],[1787647980000,28.54],[1787648340000,28.54],[1787648700000,28.54],[1787649060000,28.54],[1787649420000,28.53],[1787649780000,28.53],[1787650140000,28.53],[1787650500000,28.53],[1787650860000,28.52],[1787651220000,28.52],[1787651580000,28.52],[1787651940000,28.52],[1787652300000,28.52],[1787652660000,28.52],[1787653020000,28.52],[1787653380000,28.52],[1787653740000,28.52],[1787654100000,28.52],[1787654460000,28.52],[1787654820000,28.52],[1787655180000,28.52],[1787655540000,28.52],[1787655900000,28.52],[1787656260000,28.52],[1787656620000,28.52],[1787656980000,28.52],[1787657340000,28.53],[1787657700000,28.53],[1787658060000,28.53],[1787658420000,28.53],[1787658780000,28.54],[1787659140000,28.54],[1787659500000,28.54],[1787659860000,28.55],[1787660220000,28.55],[1787660580000,28.56],[1787660940000,28.56],[1787661300000,28.57],[1787661660000,28.57],[1787662020000,28.58],[1787662380000,28.59],[1787662740000,28.59],[1787663100000,28.6],[1787663460000,28.61],[1787663820000,28.62],[1787664180000,28.62],[1787664540000,28.63],[1787664900000,28.64],[1787665260000,28.65],[1787665620000,28.65],[1787665980000,28.66],[1787666340000,28.67],[1787666700000,28.68],[1787667060000,28.68],[1787667420000,28.69],[1787667780000,28.7],[1787668140000,28.71],[1787668500000,28.72],[1787668860000,28.72],[1787669220000,28.73],[1787669580000,28.74],[1787669940000,28.75],[1787670300000,28.76],[1787670660000,28.77],[1787671020000,28.78],[1787671380000,28.79],[1787671740000,28.8],[1787672100000,28.8],[1787672460000,28.81],[1787672820000,28.82],[1787673180000,28.83],[1787673540000,28.84],[1787673900000,28.85],[1787674260000,28.86],[1787674620000,28.86],[1787674980000,28.87],[1787675340000,28.88],[1787675700000,28.89],[1787676060000,28.89],[1787676420000,28.9],[1787676780000,28.91],[1787677140000,28.91],[1787677500000,28.92],[1787677860000,28.92],[1787678220000,28.93],[1787678580000,28.93],[1787678940000,28.93],[1787679300000,28.94],[1787679660000,28.94],[1787680020000,28.94],[1787680380000,28.94],[1787680740000,28.94],[1787681100000,28.95],[1787681460000,28.95],[1787681820000,28.95],[1787682180000,28.95],[1787682540000,28.95],[1787682900000,28.95],[1787683260000,28.95],[1787683620000,28.95],[1787683980000,28.95],[1787684340000,28.95],[1787684700000,28.95],[1787685060000,28.95],[1787685420000,28.94],[1787685780000,28.94],[1787686140000,28.94],[1787686500000,28.94],[1787686860000,28.94],[1787687220000,28.94],[1787687580000,null],[1787687940000,null],[1787688300000,null],[1787688660000,null],[1787689020000,null],[1787689380000,29.01],[1787689740000,28.98],[1787690100000,28.96],[1787690460000,28.95],[1787690820000,28.94],[1787691180000,28.94],[1787691540000,null],[1787691900000,28.94],[1787692260000,28.93],[1787692620000,28.93],[1787692980000,28.92],[1787693340000,28.92],[1787693700000,28.92],[1787694060000,28.91],[1787694420000,28.91],[1787694780000,28.91],[1787695140000,28.9],[1787695500000,28.9],[1787695860000,28.9],[1787696220000,28.9],[1787696580000,28.89],[1787696940000,null],[1787697300000,null],[1787697660000,null],[1787698020000,null],[1787698380000,null],[1787698740000,null],[1787699100000,null],[1787699460000,null],[1787699820000,null],[1787700180000,null],[1787700540000,null],[1787700900000,null],[1787701260000,null],[1787701620000,null],[1787701980000,null],[1787702340000,null],[1787702700000,null],[1787703060000,null],[1787703420000,null],[1787703780000,null],[1787704140000,null],[1787704500000,null],[1787704860000,28.98],[1787705220000,null],[1787705580000,null],[1787705940000,null],[1787706300000,null],[1787706660000,null],[1787707020000,null],[1787707380000,null],[1787707740000,null],[1787708100000,null],[1787708460000,null],[1787708820000,null],[1787709180000,null],[1787709540000,null],[1787709900000,null],[1787710260000,null],[1787710620000,null],[1787710980000,null],[1787711340000,null],[1787711700000,28.88],[1787712060000,28.83],[1787712420000,28.8],[1787712780000,28.78],[1787713140000,28.76],[1787713500000,28.75],[1787713860000,28.73],[1787714220000,28.72],[1787714580000,28.71],[1787714940000,28.7],[1787715300000,28.69],[1787715660000,28.68],[1787716020000,28.66],[1787716380000,28.65],[1787716740000,28.64],[1787717100000,28.62],[1787717460000,28.61],[1787717820000,28.6],[1787718180000,28.58],[1787718540000,28.57],[1787718900000,28.56],[1787719260000,28.55],[1787719620000,28.53],[1787719980000,28.52],[1787720340000,28.51],[1787720700000,28.5],[1787721060000,28.49],[1787721420000,28.48],[1787721780000,28.47],[1787722140000,28.47],[1787722500000,28.46],[1787722860000,28.45],[1787723220000,28.44],[1787723580000,28.44],[1787723940000,null],[1787724300000,null],[1787724660000,null],[1787725020000,null],[1787725380000,null],[1787725740000,null],[1787726100000,null],[1787726460000,null],[1787726820000,null],[1787727180000,null],[1787727540000,28.47],[1787727900000,28.43],[1787728260000,28.4],[1787728620000,28.38],[1787728980000,28.37],[1787729340000,28.35],[1787729700000,28.34],[1787730060000,28.33],[1787730420000,28.32],[1787730780000,28.31],[1787731140000,28.3],[1787731500000,28.29],[1787731860000,28.28],[1787732220000,28.28],[1787732580000,28.27],[1787732940000,28.26],[1787733300000,28.26],[1787733660000,28.25],[1787734020000,28.25],[1787734380000,28.24],[1787734740000,28.24],[1787735100000,28.23],[1787735460000,28.23],[1787735820000,28.23],[1787736180000,28.22],[1787736540000,28.22],[1787736900000,28.22],[1787737260000,28.22],[1787737620000,28.21],[1787737980000,28.21],[1787738340000,28.21],[1787738700000,28.21],[1787739060000,28.21],[1787739420000,28.21],[1787739780000,28.2],[1787740140000,28.2],[1787740500000,28.2],[1787740860000,28.2],[1787741220000,28.2],[1787741580000,28.2],[1787741940000,28.2],[1787742300000,28.2],[1787742660000,28.2],[1787743020000,28.19],[1787743380000,28.19],[1787743740000,28.19],[1787744100000,28.19],[1787744460000,28.19],[1787744820000,28.19],[1787745180000,28.19],[1787745540000,28.19],[1787745900000,28.2],[1787746260000,28.2],[1787746620000,28.2],[1787746980000,28.2],[1787747340000,28.2],[1787747700000,28.2],[1787748060000,28.2],[1787748420000,28.21],[1787748780000,28.21],[1787749140000,28.21],[1787749500000,28.22],[1787749860000,28.22],[1787750220000,28.22],[1787750580000,28.23],[1787750940000,28.23],[1787751300000,28.23],[1787751660000,28.24],[1787752020000,28.24],[1787752380000,28.25],[1787752740000,28.26],[1787753100000,28.26],[1787753460000,28.27],[1787753820000,28.28],[1787754180000,28.29],[1787754540000,28.29],[1787754900000,28.3],[1787755260000,28.31],[1787755620000,28.32],[1787755980000,28.33],[1787756340000,28.33],[1787756700000,28.34],[1787757060000,28.35],[1787757420000,28.35],[1787757780000,28.36],[1787758140000,28.37],[1787758500000,28.37],[1787758860000,28.38],[1787759220000,28.38],[1787759580000,28.39],[1787759940000,28.39],[1787760300000,28.4],[1787760660000,28.4],[1787761020000,28.41],[1787761380000,28.41],[1787761740000,28.42],[1787762100000,28.42],[1787762460000,28.43],[1787762820000,28.43],[1787763180000,28.44],[1787763540000,28.44],[1787763900000,null],[1787764260000,null],[1787764620000,null],[1787764980000,null],[1787765340000,null],[1787765700000,null],[1787766060000,null],[1787766420000,null],[1787766780000,null],[1787767140000,null],[1787767500000,null],[1787767860000,null],[1787768220000,null],[1787768580000,null],[1787768940000,null],[1787769300000,null],[1787769660000,null],[1787770020000,null],[1787770380000,null],[1787770740000,null],[1787771100000,null],[1787771460000,null],[1787771820000,null],[1787772180000,null],[1787772540000,null],[1787772900000,null],[1787773260000,null],[1787773620000,null],[1787773980000,null],[1787774340000,null],[1787774700000,null],[1787775060000,null],[1787775420000,28.6],[1787775780000,null],[1787776140000,null],[1787776500000,null],[1787776860000,null],[1787777220000,null],[1787777580000,null],[1787777940000,null],[1787778300000,null],[1787778660000,null],[1787779020000,null],[1787779380000,null],[1787779740000,null],[1787780100000,null],[1787780460000,null],[1787780820000,null],[1787781180000,null],[1787781540000,null],[1787781900000,null],[1787782260000,null],[1787782620000,null],[1787782980000,null],[1787783340000,null],[1787783700000,null],[1787784060000,null],[1787784420000,null],[1787784780000,null],[1787785140000,null],[1787785500000,null],[1787785860000,null],[1787786220000,null],[1787786580000,null],[1787786940000,null],[1787787300000,null],[1787787660000,null],[1787788020000,null],[1787788380000,null],[1787788740000,null],[1787789100000,null],[1787789460000,null],[1787789820000,null],[1787790180000,null],[1787790540000,null],[1787790900000,null],[1787791260000,null],[1787791620000,null],[1787791980000,null],[1787792340000,null],[1787792700000,null],[1787793060000,null],[1787793420000,null],[1787793780000,null],[1787794140000,null],[1787794500000,null],[1787794860000,null],[1787795220000,null],[1787795580000,null],[1787795940000,null],[1787796300000,null],[1787796660000,null],[1787797020000,null],[1787797380000,null],[1787797740000,null],[1787798100000,null],[1787798460000,null],[1787798820000,null],[1787799180000,null],[1787799540000,null],[1787799900000,28.54],[1787800260000,null],[1787800620000,null],[1787800980000,null],[1787801340000,null],[1787801700000,null],[1787802060000,28.52],[1787802420000,28.49],[1787802780000,28.47],[1787803140000,28.46],[1787803500000,28.45],[1787803860000,28.44],[1787804220000,null],[1787804580000,null],[1787804940000,null],[1787805300000,null],[1787805660000,null],[1787806020000,null],[1787806380000,null],[1787806740000,null],[1787807100000,null],[1787807460000,null],[1787807820000,null],[1787808180000,null],[1787808540000,null],[1787808900000,null],[1787809260000,null],[1787809620000,null],[1787809980000,null],[1787810340000,null],[1787810700000,null],[1787811060000,null],[1787811420000,null],[1787811780000,null],[1787812140000,null],[1787812500000,null],[1787812860000,null],[1787813220000,null],[1787813580000,null],[1787813940000,null],[1787814300000,null],[1787814660000,null],[1787815020000,null],[1787815380000,null],[1787815740000,null],[1787816100000,null],[1787816460000,null],[1787816820000,null],[1787817180000,null],[1787817540000,null],[1787817900000,null],[1787818260000,null],[1787818620000,null],[1787818980000,null],[1787819340000,null],[1787819700000,null],[1787820060000,null],[1787820420000,null],[1787820780000,null],[1787821140000,null],[1787821500000,null],[1787821860000,null],[1787822220000,null],[1787822580000,null],[1787822940000,null],[1787823300000,null],[1787823660000,null],[1787824020000,null],[1787824380000,null],[1787824740000,null],[1787825100000,null],[1787825460000,null],[1787825820000,null],[1787826180000,null],[1787826540000,null],[1787826900000,null],[1787827260000,null],[1787827620000,null],[1787827980000,28.5],[1787828340000,null],[1787828700000,null],[1787829060000,null],[1787829420000,null],[1787829780000,null],[1787830140000,28.53],[1787830500000,null],[1787830860000,null],[1787831220000,28.51],[1787831580000,28.47],[1787831940000,28.83],[1787832300000,null],[1787832660000,null],[1787833020000,null],[1787833380000,null],[1787833740000,null],[1787834100000,null],[1787834460000,null],[1787834820000,null],[1787835180000,null],[1787835540000,null],[1787835900000,null],[1787836260000,null],[1787836620000,null],[1787836980000,null],[1787837340000,null],[1787837700000,null],[1787838060000,null],[1787838420000,null],[1787838780000,null],[1787839140000,null],[1787839500000,null],[1787839860000,null],[1787840220000,null],[1787840580000,null],[1787840940000,null],[1787841300000,null],[1787841660000,null],[1787842020000,null],[1787842380000,null],[1787842740000,null],[1787843100000,null],[1787843460000,null],[1787843820000,null],[1787844180000,null],[1787844540000,null],[1787844900000,null],[1787845260000,null],[1787845620000,null],[1787845980000,null],[1787846340000,null],[1787846700000,null],[1787847060000,null],[1787847420000,null],[1787847780000,28.79],[1787848140000,28.76],[1787848500000,28.74],[1787848860000,28.73],[1787849220000,28.72],[1787849580000,28.72],[1787849940000,28.72],[1787850300000,28.71],[1787850660000,28.71],[1787851020000,28.71],[1787851380000,28.71],[1787851740000,28.71],[1787852100000,28.71],[1787852460000,28.71],[1787852820000,28.8],[1787853180000,null],[1787853540000,null],[1787853900000,28.76],[1787854260000,null],[1787854620000,null],[1787854980000,null],[1787855340000,null],[1787855700000,null],[1787856060000,null],[1787856420000,null],[1787856780000,null],[1787857140000,null],[1787857500000,null],[1787857860000,null],[1787858220000,null],[1787858580000,null],[1787858940000,null],[1787859300000,null],[1787859660000,null],[1787860020000,null],[1787860380000,null],[1787860740000,null],[1787861100000,null],[1787861460000,null],[1787861820000,null],[1787862180000,null],[1787862540000,null],[1787862900000,28.86],[1787863260000,28.82],[1787863620000,null],[1787863980000,null],[1787864340000,null],[1787864700000,null],[1787865060000,null],[1787865420000,null],[1787865780000,null],[1787866140000,null],[1787866500000,null],[1787866860000,null],[1787867220000,null],[1787867580000,null],[1787867940000,null],[1787868300000,null],[1787868660000,null],[1787869020000,null],[1787869380000,null],[1787869740000,null],[1787870100000,null],[1787870460000,null],[1787870820000,null],[1787871180000,null],[1787871540000,28.76],[1787871900000,28.72],[1787872260000,28.7],[1787872620000,28.68],[1787872980000,null],[1787873340000,null],[1787873700000,null],[1787874060000,null],[1787874420000,null],[1787874780000,null],[1787875140000,null],[1787875500000,null],[1787875860000,null],[1787876220000,null],[1787876580000,null],[1787876940000,null],[1787877300000,null],[1787877660000,null],[1787878020000,null],[1787878380000,null],[1787878740000,null],[1787879100000,null],[1787879460000,28.54],[1787879820000,28.5],[1787880180000,28.46],[1787880540000,null],[1787880900000,null],[1787881260000,null],[1787881620000,null],[1787881980000,null],[1787882340000,null],[1787882700000,null],[1787883060000,null],[1787883420000,null],[1787883780000,null],[1787884140000,null],[1787884500000,null],[1787884860000,null],[1787885220000,28.36],[1787885580000,28.33],[1787885940000,28.29],[1787886300000,28.26],[1787886660000,28.24],[1787887020000,28.22],[1787887380000,28.21],[1787887740000,28.19],[1787888100000,28.18],[1787888460000,28.16],[1787888820000,28.15],[1787889180000,null],[1787889540000,null],[1787889900000,null],[1787890260000,null],[1787890620000,null],[1787890980000,null],[1787891340000,null],[1787891700000,null],[1787892060000,null],[1787892420000,null],[1787892780000,null],[1787893140000,null],[1787893500000,null],[1787893860000,null],[1787894220000,null],[1787894580000,null],[1787894940000,null],[1787895300000,null],[1787895660000,null],[1787896020000,null],[1787896380000,null],[1787896740000,null],[1787897100000,null],[1787897460000,null],[1787897820000,null],[1787898180000,null],[1787898540000,null],[1787898900000,null],[1787899260000,null],[1787899620000,null],[1787899980000,null],[1787900340000,null],[1787900700000,null],[1787901060000,null],[1787901420000,null],[1787901780000,null],[1787902140000,null],[1787902500000,null],[1787902860000,null],[1787903220000,null],[1787903580000,null],[1787903940000,null],[1787904300000,null],[1787904660000,null],[1787905020000,null],[1787905380000,null],[1787905740000,null],[1787906100000,null],[1787906460000,null],[1787906820000,null],[1787907180000,null],[1787907540000,null],[1787907900000,null],[1787908260000,null],[1787908620000,null],[1787908980000,null],[1787909340000,null],[1787909700000,null],[1787910060000,null],[1787910420000,null],[1787910780000,null],[1787911140000,null],[1787911500000,null],[1787911860000,null],[1787912220000,null],[1787912580000,null],[1787912940000,null],[1787913300000,null],[1787913660000,null],[1787914020000,null],[1787914380000,null],[1787914740000,null],[1787915100000,null],[1787915460000,null],[1787915820000,null],[1787916180000,null],[1787916540000,null],[1787916900000,null],[1787917260000,null],[1787917620000,null],[1787917980000,null],[1787918340000,null],[1787918700000,null],[1787919060000,null],[1787919420000,null],[1787919780000,null],[1787920140000,null],[1787920500000,null],[1787920860000,null],[1787921220000,null],[1787921580000,null],[1787921940000,null],[1787922300000,null],[1787922660000,null],[1787923020000,null],[1787923380000,null],[1787923740000,null],[1787924100000,null],[1787924460000,null],[1787924820000,null],[1787925180000,null],[1787925540000,null],[1787925900000,null],[1787926260000,null],[1787926620000,null],[1787926980000,null],[1787927340000,null],[1787927700000,null],[1787928060000,null],[1787928420000,null],[1787928780000,null],[1787929140000,null],[1787929500000,null],[1787929860000,null],[1787930220000,null],[1787930580000,null],[1787930940000,null],[1787931300000,null],[1787931660000,null],[1787932020000,null],[1787932380000,null],[1787932740000,null],[1787933100000,null],[1787933460000,null],[1787933820000,null],[1787934180000,null],[1787934540000,null],[1787934900000,null],[1787935260000,null],[1787935620000,null],[1787935980000,null],[1787936340000,null],[1787936700000,null],[1787937060000,null],[1787937420000,null],[1787937780000,null],[1787938140000,null],[1787938500000,null],[1787938860000,null],[1787939220000,null],[1787939580000,null],[1787939940000,null],[1787940300000,null],[1787940660000,null],[1787941020000,null],[1787941380000,null],[1787941740000,null],[1787942100000,null],[1787942460000,null],[1787942820000,null],[1787943180000,null],[1787943540000,null],[1787943900000,null],[1787944260000,null],[1787944620000,null],[1787944980000,null],[1787945340000,null],[1787945700000,null],[1787946060000,null],[1787946420000,null],[1787946780000,null],[1787947140000,null],[1787947500000,null],[1787947860000,null],[1787948220000,null],[1787948580000,null],[1787948940000,null],[1787949300000,null],[1787949660000,null],[1787950020000,null],[1787950380000,null],[1787950740000,null],[1787951100000,null],[1787951460000,null],[1787951820000,null],[1787952180000,null],[1787952540000,null],[1787952900000,null],[1787953260000,null],[1787953620000,null],[1787953980000,null],[1787954340000,null],[1787954700000,null],[1787955060000,null],[1787955420000,null],[1787955780000,null],[1787956140000,null],[1787956500000,null],[1787956860000,null],[1787957220000,null],[1787957580000,null],[1787957940000,null],[1787958300000,null],[1787958660000,null],[1787959020000,28.09],[1787959380000,null],[1787959740000,null],[1787960100000,28.1],[1787960460000,null],[1787960820000,null],[1787961180000,null],[1787961540000,null],[1787961900000,null],[1787962260000,null],[1787962620000,null],[1787962980000,null],[1787963340000,null],[1787963700000,null],[1787964060000,null],[1787964420000,null],[1787964780000,null],[1787965140000,null],[1787965500000,null],[1787965860000,null],[1787966220000,null],[1787966580000,null],[1787966940000,null],[1787967300000,null],[1787967660000,null],[1787968020000,null],[1787968380000,null],[1787968740000,null],[1787969100000,null],[1787969460000,null],[1787969820000,null],[1787970180000,null],[1787970540000,null],[1787970900000,null],[1787971260000,null],[1787971620000,null],[1787971980000,null],[1787972340000,null],[1787972700000,null],[1787973060000,null],[1787973420000,null],[1787973780000,null],[1787974140000,null],[1787974500000,null],[1787974860000,null],[1787975220000,null],[1787975580000,null],[1787975940000,null],[1787976300000,null],[1787976660000,null],[1787977020000,null],[1787977380000,null],[1787977740000,null],[1787978100000,null],[1787978460000,null],[1787978820000,null],[1787979180000,null],[1787979540000,null],[1787979900000,null],[1787980260000,null],[1787980620000,null],[1787980980000,null],[1787981340000,null],[1787981700000,null],[1787982060000,null],[1787982420000,null],[1787982780000,null],[1787983140000,null],[1787983500000,null],[1787983860000,null],[1787984220000,null],[1787984580000,null],[1787984940000,null],[1787985300000,null],[1787985660000,null],[1787986020000,null],[1787986380000,null],[1787986740000,null],[1787987100000,null],[1787987460000,null],[1787987820000,null],[1787988180000,null],[1787988540000,null],[1787988900000,null],[1787989260000,null],[1787989620000,null],[1787989980000,null],[1787990340000,null],[1787990700000,null],[1787991060000,null],[1787991420000,null],[1787991780000,null],[1787992140000,null],[1787992500000,null],[1787992860000,null],[1787993220000,null],[1787993580000,null],[1787993940000,null],[1787994300000,null],[1787994660000,null],[1787995020000,null],[1787995380000,null],[1787995740000,null],[1787996100000,null],[1787996460000,null],[1787996820000,null],[1787997180000,null],[1787997540000,null],[1787997900000,null],[1787998260000,null],[1787998620000,null],[1787998980000,null],[1787999340000,null],[1787999700000,null],[1788000060000,null],[1788000420000,null],[1788000780000,null],[1788001140000,null],[1788001500000,null],[1788001860000,null],[1788002220000,null],[1788002580000,null],[1788002940000,null],[1788003300000,null],[1788003660000,null],[1788004020000,null],[1788004380000,null],[1788004740000,null],[1788005100000,null],[1788005460000,null],[1788005820000,null],[1788006180000,null],[1788006540000,null],[1788006900000,null],[1788007260000,null],[1788007620000,null],[1788007980000,null],[1788008340000,null],[1788008700000,null],[1788009060000,null],[1788009420000,null],[1788009780000,null],[1788010140000,null],[1788010500000,null],[1788010860000,null],[1788011220000,null],[1788011580000,null],[1788011940000,null],[1788012300000,null],[1788012660000,null],[1788013020000,null],[1788013380000,null],[1788013740000,null],[1788014100000,null],[1788014460000,null],[1788014820000,null],[1788015180000,null],[1788015540000,null],[1788015900000,null],[1788016260000,null],[1788016620000,null],[1788016980000,null],[1788017340000,null],[1788017700000,null],[1788018060000,null],[1788018420000,null],[1788018780000,null],[1788019140000,null],[1788019500000,null],[1788019860000,null],[1788020220000,null],[1788020580000,null],[1788020940000,null],[1788021300000,null],[1788021660000,null],[1788022020000,null],[1788022380000,null],[1788022740000,null],[1788023100000,null],[1788023460000,null],[1788023820000,null],[1788024180000,null],[1788024540000,null],[1788024900000,null],[1788025260000,null],[1788025620000,null],[1788025980000,null],[1788026340000,null],[1788026700000,null],[1788027060000,null],[1788027420000,null],[1788027780000,null],[1788028140000,null],[1788028500000,null],[1788028860000,null],[1788029220000,null],[1788029580000,null],[1788029940000,null],[1788030300000,null],[1788030660000,null],[1788031020000,null],[1788031380000,null],[1788031740000,null],[1788032100000,null],[1788032460000,null],[1788032820000,null],[1788033180000,null],[1788033540000,null],[1788033900000,null],[1788034260000,null],[1788034620000,null],[1788034980000,null],[1788035340000,null],[1788035700000,null],[1788036060000,null],[1788036420000,null],[1788036780000,null],[1788037140000,null],[1788037500000,null],[1788037860000,null],[1788038220000,null],[1788038580000,null],[1788038940000,null],[1788039300000,null],[1788039660000,null],[1788040020000,null],[1788040380000,null],[1788040740000,null],[1788041100000,null],[1788041460000,null],[1788041820000,null],[1788042180000,null],[1788042540000,null],[1788042900000,null],[1788043260000,null],[1788043620000,null],[1788043980000,null],[1788044340000,null],[1788044700000,null],[1788045060000,null],[1788045420000,null],[1788045780000,null],[1788046140000,null],[1788046500000,null],[1788046860000,null],[1788047220000,null],[1788047580000,null],[1788047940000,null],[1788048300000,null],[1788048660000,null],[1788049020000,null],[1788049380000,null],[1788049740000,null],[1788050100000,null],[1788050460000,null],[1788050820000,null],[1788051180000,null],[1788051540000,null],[1788051900000,null],[1788052260000,null],[1788052620000,null],[1788052980000,null],[1788053340000,null],[1788053700000,null],[1788054060000,null],[1788054420000,null],[1788054780000,null],[1788055140000,null],[1788055500000,null],[1788055860000,null],[1788056220000,null],[1788056580000,null],[1788056940000,null],[1788057300000,null],[1788057660000,null],[1788058020000,null],[1788058380000,null],[1788058740000,null],[1788059100000,null],[1788059460000,null],[1788059820000,null],[1788060180000,null],[1788060540000,null],[1788060900000,null],[1788061260000,null],[1788061620000,null],[1788061980000,null],[1788062340000,null],[1788062700000,null],[1788063060000,null],[1788063420000,null],[1788063780000,null],[1788064140000,null],[1788064500000,null],[1788064860000,null],[1788065220000,null],[1788065580000,null],[1788065940000,null],[1788066300000,null],[1788066660000,null],[1788067020000,null],[1788067380000,null],[1788067740000,null],[1788068100000,null],[1788068460000,null],[1788068820000,null],[1788069180000,null],[1788069540000,null],[1788069900000,null],[1788070260000,null],[1788070620000,null],[1788070980000,null],[1788071340000,null],[1788071700000,null],[1788072060000,null],[1788072420000,null],[1788072780000,null],[1788073140000,null],[1788073500000,null],[1788073860000,null],[1788074220000,null],[1788074580000,null],[1788074940000,null],[1788075300000,null],[1788075660000,null],[1788076020000,null],[1788076380000,null],[1788076740000,null],[1788077100000,null],[1788077460000,null],[1788077820000,null],[1788078180000,null],[1788078540000,null],[1788078900000,null],[1788079260000,null],[1788079620000,null],[1788079980000,null],[1788080340000,null],[1788080700000,null],[1788081060000,null],[1788081420000,null],[1788081780000,null],[1788082140000,null],[1788082500000,null],[1788082860000,null],[1788083220000,null],[1788083580000,null],[1788083940000,null],[1788084300000,null],[1788084660000,null],[1788085020000,null],[1788085380000,null],[1788085740000,null],[1788086100000,null],[1788086460000,null],[1788086820000,null],[1788087180000,null],[1788087540000,null],[1788087900000,null],[1788088260000,null],[1788088620000,null],[1788088980000,null],[1788089340000,null],[1788089700000,null],[1788090060000,null],[1788090420000,null],[1788090780000,null],[1788091140000,null],[1788091500000,null],[1788091860000,null],[1788092220000,null],[1788092580000,null],[1788092940000,null],[1788093300000,null],[1788093660000,null],[1788094020000,null],[1788094380000,null],[1788094740000,null],[1788095100000,null],[1788095460000,null],[1788095820000,null],[1788096180000,null],[1788096540000,null],[1788096900000,null],[1788097260000,null],[1788097620000,null],[1788097980000,null],[1788098340000,null],[1788098700000,null],[1788099060000,null],[1788099420000,null],[1788099780000,null],[1788100140000,null],[1788100500000,null],[1788100860000,null],[1788101220000,null],[1788101580000,null],[1788101940000,null],[1788102300000,null],[1788102660000,null],[1788103020000,null],[1788103380000,null],[1788103740000,null],[1788104100000,null],[1788104460000,null],[1788104820000,null],[1788105180000,null],[1788105540000,null],[1788105900000,null],[1788106260000,null],[1788106620000,null],[1788106980000,null],[1788107340000,null],[1788107700000,null],[1788108060000,null],[1788108420000,null],[1788108780000,null],[1788109140000,null],[1788109500000,null],[1788109860000,null],[1788110220000,null],[1788110580000,null],[1788110940000,null],[1788111300000,null],[1788111660000,null],[1788112020000,null],[1788112380000,null],[1788112740000,null],[1788113100000,null],[1788113460000,null],[1788113820000,null],[1788114180000,null],[1788114540000,null],[1788114900000,28.87],[1788115260000,null],[1788115620000,null],[1788115980000,28.86],[1788116340000,28.83],[1788116700000,28.81],[1788117060000,28.8],[1788117420000,28.8],[1788117780000,28.79],[1788118140000,28.79],[1788118500000,null],[1788118860000,28.8],[1788119220000,null],[1788119580000,null],[1788119940000,null],[1788120300000,null],[1788120660000,null],[1788121020000,null],[1788121380000,null],[1788121740000,null],[1788122100000,28.89],[1788122460000,28.86],[1788122820000,null],[1788123180000,null],[1788123540000,null],[1788123900000,null],[1788124260000,null],[1788124620000,null],[1788124980000,null],[1788125340000,null],[1788125700000,null],[1788126060000,null],[1788126420000,null],[1788126780000,null],[1788127140000,null],[1788127500000,null],[1788127860000,null],[1788128220000,null],[1788128580000,null],[1788128940000,null],[1788129300000,28.89],[1788129660000,null],[1788130020000,null],[1788130380000,null],[1788130740000,null],[1788131100000,null],[1788131460000,null],[1788131820000,null],[1788132180000,null],[1788132540000,null],[1788132900000,null],[1788133260000,null],[1788133620000,null],[1788133980000,null],[1788134340000,null],[1788134700000,null],[1788135060000,null],[1788135420000,null],[1788135780000,null],[1788136140000,null],[1788136500000,null],[1788136860000,null],[1788137220000,null],[1788137580000,null],[1788137940000,null],[1788138300000,null],[1788138660000,null],[1788139020000,null],[1788139380000,null],[1788139740000,null],[1788140100000,null],[1788140460000,null],[1788140820000,null],[1788141180000,null],[1788141540000,null],[1788141900000,null],[1788142260000,null],[1788142620000,null],[1788142980000,null],[1788143340000,null],[1788143700000,null],[1788144060000,null],[1788144420000,null],[1788144780000,null],[1788145140000,null],[1788145500000,null],[1788145860000,null],[1788146220000,null],[1788146580000,null],[1788146940000,null],[1788147300000,null],[1788147660000,null],[1788148020000,28.72],[1788148380000,28.69],[1788148740000,28.67],[1788149100000,28.65],[1788149460000,28.64],[1788149820000,null],[1788150180000,null],[1788150540000,null],[1788150900000,28.65],[1788151260000,28.62],[1788151620000,28.61],[1788151980000,28.59],[1788152340000,28.58],[1788152700000,28.57],[1788153060000,28.57],[1788153420000,28.56],[1788153780000,28.55],[1788154140000,28.54],[1788154500000,28.54],[1788154860000,28.53],[1788155220000,28.53],[1788155580000,28.52],[1788155940000,28.51],[1788156300000,28.51],[1788156660000,28.5],[1788157020000,28.49],[1788157380000,28.49],[1788157740000,28.48],[1788158100000,28.47],[1788158460000,28.47],[1788158820000,28.46],[1788159180000,28.45],[1788159540000,28.44],[1788159900000,null],[1788160260000,null],[1788160620000,null],[1788160980000,null],[1788161340000,null],[1788161700000,null],[1788162060000,null],[1788162420000,null],[1788162780000,null],[1788163140000,null],[1788163500000,null],[1788163860000,null],[1788164220000,null],[1788164580000,null],[1788164940000,null],[1788165300000,null],[1788165660000,null],[1788166020000,null],[1788166380000,null],[1788166740000,null],[1788167100000,null],[1788167460000,null],[1788167820000,null],[1788168180000,null],[1788168540000,null],[1788168900000,null],[1788169260000,null],[1788169620000,null],[1788169980000,null],[1788170340000,null],[1788170700000,null],[1788171060000,null],[1788171420000,null],[1788171780000,null],[1788172140000,null],[1788172500000,null],[1788172860000,null],[1788173220000,null],[1788173580000,null],[1788173940000,28.4],[1788174300000,28.37],[1788174660000,28.36],[1788175020000,28.35],[1788175380000,28.34],[1788175740000,28.33],[1788176100000,28.33],[1788176460000,28.32],[1788176820000,28.32],[1788177180000,28.32],[1788177540000,28.32],[1788177900000,28.32],[1788178260000,28.32],[1788178620000,28.31],[1788178980000,null],[1788179340000,null],[1788179700000,null],[1788180060000,null],[1788180420000,null],[1788180780000,null],[1788181140000,null],[1788181500000,null],[1788181860000,null],[1788182220000,null],[1788182580000,null],[1788182940000,null],[1788183300000,null],[1788183660000,null],[1788184020000,null],[1788184380000,null],[1788184740000,null],[1788185100000,null],[1788185460000,null],[1788185820000,null],[1788186180000,null],[1788186540000,null],[1788186900000,null],[1788187260000,null],[1788187620000,null],[1788187980000,null],[1788188340000,null],[1788188700000,29.0],[1788189060000,null],[1788189420000,null],[1788189780000,null],[1788190140000,null],[1788190500000,null],[1788190860000,null],[1788191220000,null],[1788191580000,null],[1788191940000,null],[1788192300000,null],[1788192660000,null],[1788193020000,null],[1788193380000,null],[1788193740000,null],[1788194100000,null],[1788194460000,null],[1788194820000,null],[1788195180000,null],[1788195540000,null],[1788195900000,null],[1788196260000,null],[1788196620000,null],[1788196980000,null],[1788197340000,null],[1788197700000,null],[1788198060000,null],[1788198420000,null],[1788198780000,null],[1788199140000,null],[1788199500000,null],[1788199860000,null],[1788200220000,null],[1788200580000,null],[1788200940000,null],[1788201300000,null],[1788201660000,null],[1788202020000,null],[1788202380000,null],[1788202740000,null],[1788203100000,null],[1788203460000,null],[1788203820000,null],[1788204180000,null],[1788204540000,null],[1788204900000,null],[1788205260000,null],[1788205620000,null],[1788205980000,null],[1788206340000,null],[1788206700000,null],[1788207060000,null],[1788207420000,null],[1788207780000,null],[1788208140000,null],[1788208500000,null],[1788208860000,null],[1788209220000,null],[1788209580000,null],[1788209940000,null],[1788210300000,null],[1788210660000,null],[1788211020000,null],[1788211380000,null],[1788211740000,null],[1788212100000,null],[1788212460000,null],[1788212820000,null],[1788213180000,null],[1788213540000,null],[1788213900000,28.96],[1788214260000,28.92],[1788214620000,28.89],[1788214980000,28.88],[1788215340000,28.87],[1788215700000,28.86],[1788216060000,28.85],[1788216420000,28.85],[1788216780000,28.84],[1788217140000,28.84],[1788217500000,28.83],[1788217860000,28.83],[1788218220000,28.83],[1788218580000,28.82],[1788218940000,28.82],[1788219300000,28.82],[1788219660000,28.82],[1788220020000,28.81],[1788220380000,28.81],[1788220740000,28.81],[1788221100000,null],[1788221460000,null],[1788221820000,null],[1788222180000,null],[1788222540000,null],[1788222900000,null],[1788223260000,null],[1788223620000,null],[1788223980000,null],[1788224340000,null],[1788224700000,null],[1788225060000,null],[1788225420000,null],[1788225780000,null],[1788226140000,null],[1788226500000,null],[1788226860000,null],[1788227220000,null],[1788227580000,null],[1788227940000,null],[1788228300000,null],[1788228660000,null],[1788229020000,null],[1788229380000,null],[1788229740000,null],[1788230100000,null],[1788230460000,null],[1788230820000,null],[1788231180000,null],[1788231540000,null],[1788231900000,null],[1788232260000,null],[1788232620000,null],[1788232980000,null],[1788233340000,null],[1788233700000,null],[1788234060000,null],[1788234420000,null],[1788234780000,null],[1788235140000,null],[1788235500000,null],[1788235860000,null],[1788236220000,null],[1788236580000,null],[1788236940000,null],[1788237300000,null],[1788237660000,null],[1788238020000,null],[1788238380000,null],[1788238740000,null],[1788239100000,null],[1788239460000,null],[1788239820000,null],[1788240180000,null],[1788240540000,null],[1788240900000,null],[1788241260000,null],[1788241620000,null],[1788241980000,null],[1788242340000,null],[1788242700000,null],[1788243060000,null],[1788243420000,null],[1788243780000,null],[1788244140000,null],[1788244500000,null],[1788244860000,null],[1788245220000,null],[1788245580000,null],[1788245940000,null],[1788246300000,null],[1788246660000,null],[1788247020000,null],[1788247380000,null],[1788247740000,null],[1788248100000,null],[1788248460000,null],[1788248820000,null],[1788249180000,null],[1788249540000,null],[1788249900000,null],[1788250260000,null],[1788250620000,null],[1788250980000,null],[1788251340000,null],[1788251700000,null],[1788252060000,null],[1788252420000,null],[1788252780000,null],[1788253140000,null],[1788253500000,null],[1788253860000,null],[1788254220000,null],[1788254580000,null],[1788254940000,null],[1788255300000,null],[1788255660000,null],[1788256020000,null],[1788256380000,null],[1788256740000,null],[1788257100000,null],[1788257460000,null],[1788257820000,null],[1788258180000,null],[1788258540000,null],[1788258900000,null],[1788259260000,null],[1788259620000,null],[1788259980000,null],[1788260340000,null],[1788260700000,null],[1788261060000,null],[1788261420000,null],[1788261780000,null],[1788262140000,null],[1788262500000,null],[1788262860000,null],[1788263220000,null],[1788263580000,null],[1788263940000,null],[1788264300000,null],[1788264660000,null],[1788265020000,null],[1788265380000,null],[1788265740000,null],[1788266100000,null],[1788266460000,null],[1788266820000,null],[1788267180000,null],[1788267540000,null],[1788267900000,null],[1788268260000,null],[1788268620000,null],[1788268980000,null],[1788269340000,28.68],[1788269700000,28.64],[1788270060000,28.62],[1788270420000,null],[1788270780000,null],[1788271140000,null],[1788271500000,null],[1788271860000,null],[1788272220000,null],[1788272580000,null],[1788272940000,null],[1788273300000,null],[1788273660000,null],[1788274020000,null],[1788274380000,null],[1788274740000,null],[1788275100000,null],[1788275460000,null],[1788275820000,null],[1788276180000,null],[1788276540000,null],[1788276900000,null],[1788277260000,null],[1788277620000,null],[1788277980000,null],[1788278340000,null],[1788278700000,null],[1788279060000,null],[1788279420000,null],[1788279780000,null],[1788280140000,null],[1788280500000,null],[1788280860000,null],[1788281220000,null],[1788281580000,null],[1788281940000,null],[1788282300000,null],[1788282660000,null],[1788283020000,null],[1788283380000,null],[1788283740000,null],[1788284100000,null],[1788284460000,null],[1788284820000,null],[1788285180000,null],[1788285540000,null],[1788285900000,null],[1788286260000,null],[1788286620000,null],[1788286980000,null],[1788287340000,null],[1788287700000,null],[1788288060000,null],[1788288420000,null],[1788288780000,null],[1788289140000,null],[1788289500000,null],[1788289860000,null],[1788290220000,null],[1788290580000,null],[1788290940000,null],[1788291300000,null],[1788291660000,null],[1788292020000,null],[1788292380000,null],[1788292740000,null],[1788293100000,null],[1788293460000,null],[1788293820000,null],[1788294180000,null],[1788294540000,null],[1788294900000,null],[1788295260000,null],[1788295620000,null],[1788295980000,null],[1788296340000,null],[1788296700000,null],[1788297060000,null],[1788297420000,null],[1788297780000,null],[1788298140000,null],[1788298500000,null],[1788298860000,null],[1788299220000,null],[1788299580000,null],[1788299940000,null],[1788300300000,null],[1788300660000,null],[1788301020000,null],[1788301380000,null],[1788301740000,null],[1788302100000,null],[1788302460000,null],[1788302820000,null],[1788303180000,null],[1788303540000,null],[1788303900000,null],[1788304260000,null],[1788304620000,null],[1788304980000,null],[1788305340000,null],[1788305700000,null],[1788306060000,null],[1788306420000,null],[1788306780000,null],[1788307140000,null],[1788307500000,null],[1788307860000,null],[1788308220000,null],[1788308580000,null],[1788308940000,null],[1788309300000,null],[1788309660000,null],[1788310020000,null],[1788310380000,null],[1788310740000,null],[1788311100000,null],[1788311460000,null],[1788311820000,null],[1788312180000,null],[1788312540000,null],[1788312900000,null],[1788313260000,null],[1788313620000,null],[1788313980000,null],[1788314340000,null],[1788314700000,null],[1788315060000,null],[1788315420000,null],[1788315780000,null],[1788316140000,null],[1788316500000,null],[1788316860000,null],[1788317220000,null],[1788317580000,null],[1788317940000,null],[1788318300000,null],[1788318660000,null],[1788319020000,null],[1788319380000,null],[1788319740000,null],[1788320100000,null],[1788320460000,null],[1788320820000,null],[1788321180000,null],[1788321540000,null],[1788321900000,null],[1788322260000,null],[1788322620000,null],[1788322980000,null],[1788323340000,null],[1788323700000,null],[1788324060000,null],[1788324420000,null],[1788324780000,null],[1788325140000,null],[1788325500000,null],[1788325860000,null],[1788326220000,null],[1788326580000,null],[1788326940000,null],[1788327300000,null],[1788327660000,null],[1788328020000,null],[1788328380000,null],[1788328740000,null],[1788329100000,null],[1788329460000,null],[1788329820000,null],[1788330180000,null],[1788330540000,null],[1788330900000,null],[1788331260000,null],[1788331620000,null],[1788331980000,null],[1788332340000,null],[1788332700000,null],[1788333060000,null],[1788333420000,null],[1788333780000,null],[1788334140000,null],[1788334500000,null],[1788334860000,null],[1788335220000,null],[1788335580000,null],[1788335940000,null],[1788336300000,null],[1788336660000,null],[1788337020000,null],[1788337380000,null],[1788337740000,null],[1788338100000,null],[1788338460000,null],[1788338820000,null],[1788339180000,null],[1788339540000,null],[1788339900000,null],[1788340260000,null],[1788340620000,null],[1788340980000,null],[1788341340000,null],[1788341700000,null],[1788342060000,null],[1788342420000,null],[1788342780000,null],[1788343140000,null],[1788343500000,null],[1788343860000,null],[1788344220000,null],[1788344580000,null],[1788344940000,null],[1788345300000,null],[1788345660000,null],[1788346020000,null],[1788346380000,null],[1788346740000,null],[1788347100000,null],[1788347460000,null],[1788347820000,null],[1788348180000,null],[1788348540000,null],[1788348900000,null],[1788349260000,null],[1788349620000,null],[1788349980000,null],[1788350340000,null],[1788350700000,null],[1788351060000,null],[1788351420000,null],[1788351780000,null],[1788352140000,null],[1788352500000,null],[1788352860000,null],[1788353220000,null],[1788353580000,null],[1788353940000,null],[1788354300000,null],[1788354660000,null],[1788355020000,null],[1788355380000,null],[1788355740000,null],[1788356100000,null],[1788356460000,null],[1788356820000,null],[1788357180000,null],[1788357540000,null],[1788357900000,null],[1788358260000,28.78],[1788358620000,28.89],[1788358980000,null],[1788359340000,null],[1788359700000,null],[1788360060000,null],[1788360420000,null],[1788360780000,null],[1788361140000,null],[1788361500000,28.87],[1788361860000,28.84],[1788362220000,28.82],[1788362580000,28.82],[1788362940000,28.82],[1788363300000,28.83],[1788363660000,null],[1788364020000,null],[1788364380000,null],[1788364740000,null],[1788365100000,null],[1788365460000,28.95],[1788365820000,28.93],[1788366180000,28.92],[1788366540000,28.92],[1788366900000,28.92],[1788367260000,28.92],[1788367620000,28.92],[1788367980000,28.93],[1788368340000,28.93],[1788368700000,28.94],[1788369060000,28.94],[1788369420000,28.95],[1788369780000,28.95],[1788370140000,28.96],[1788370500000,28.97],[1788370860000,28.97],[1788371220000,28.98],[1788371580000,28.98],[1788371940000,28.99],[1788372300000,29.0],[1788372660000,29.0],[1788373020000,29.01],[1788373380000,29.01],[1788373740000,29.02],[1788374100000,29.02],[1788374460000,29.03],[1788374820000,29.03],[1788375180000,29.04],[1788375540000,29.04],[1788375900000,29.04],[1788376260000,29.05],[1788376620000,29.05],[1788376980000,29.05],[1788377340000,29.06],[1788377700000,29.06],[1788378060000,29.06],[1788378420000,29.07],[1788378780000,29.07],[1788379140000,29.07],[1788379500000,29.08],[1788379860000,29.08],[1788380220000,29.08],[1788380580000,29.08],[1788380940000,29.09],[1788381300000,29.09],[1788381660000,29.09],[1788382020000,29.09],[1788382380000,29.1],[1788382740000,29.1],[1788383100000,29.1],[1788383460000,29.1],[1788383820000,29.1],[1788384180000,null],[1788384540000,null],[1788384900000,null],[1788385260000,null],[1788385620000,null],[1788385980000,null],[1788386340000,null],[1788386700000,null],[1788387060000,null],[1788387420000,null],[1788387780000,null],[1788388140000,null],[1788388500000,null],[1788388860000,null],[1788389220000,null],[1788389580000,null],[1788389940000,null],[1788390300000,null],[1788390660000,null],[1788391020000,null],[1788391380000,null],[1788391740000,null],[1788392100000,null],[1788392460000,null],[1788392820000,null],[1788393180000,null],[1788393540000,null],[1788393900000,null],[1788394260000,null],[1788394620000,null],[1788394980000,null],[1788395340000,null],[1788395700000,null],[1788396060000,null],[1788396420000,null],[1788396780000,null],[1788397140000,null],[1788397500000,null],[1788397860000,null],[1788398220000,null],[1788398580000,null],[1788398940000,null],[1788399300000,null],[1788399660000,null],[1788400020000,null],[1788400380000,null],[1788400740000,null],[1788401100000,null],[1788401460000,null],[1788401820000,null],[1788402180000,null],[1788402540000,null],[1788402900000,null],[1788403260000,null],[1788403620000,null],[1788403980000,null],[1788404340000,null],[1788404700000,null],[1788405060000,null],[1788405420000,null],[1788405780000,null],[1788406140000,null],[1788406500000,null],[1788406860000,null],[1788407220000,null],[1788407580000,null],[1788407940000,null],[1788408300000,null],[1788408660000,null],[1788409020000,null],[1788409380000,null],[1788409740000,null],[1788410100000,null],[1788410460000,null],[1788410820000,null],[1788411180000,null],[1788411540000,null],[1788411900000,null],[1788412260000,null],[1788412620000,null],[1788412980000,null],[1788413340000,null],[1788413700000,null],[1788414060000,null],[1788414420000,null],[1788414780000,null],[1788415140000,null],[1788415500000,null],[1788415860000,null],[1788416220000,null],[1788416580000,null],[1788416940000,null],[1788417300000,null],[1788417660000,null],[1788418020000,null],[1788418380000,null],[1788418740000,null],[1788419100000,null],[1788419460000,null],[1788419820000,null],[1788420180000,null],[1788420540000,null],[1788420900000,null],[1788421260000,null],[1788421620000,null],[1788421980000,null],[1788422340000,null],[1788422700000,null],[1788423060000,null],[1788423420000,null],[1788423780000,null],[1788424140000,null],[1788424500000,null],[1788424860000,null],[1788425220000,null],[1788425580000,null],[1788425940000,null],[1788426300000,null],[1788426660000,null],[1788427020000,null],[1788427380000,null],[1788427740000,null],[1788428100000,null],[1788428460000,null],[1788428820000,null],[1788429180000,null],[1788429540000,null],[1788429900000,null],[1788430260000,null],[1788430620000,null],[1788430980000,null],[1788431340000,null],[1788431700000,null],[1788432060000,null],[1788432420000,null],[1788432780000,null],[1788433140000,null],[1788433500000,null],[1788433860000,null],[1788434220000,null],[1788434580000,null],[1788434940000,null],[1788435300000,null],[1788435660000,null],[1788436020000,null],[1788436380000,null],[1788436740000,null],[1788437100000,null],[1788437460000,null],[1788437820000,null],[1788438180000,null],[1788438540000,null],[1788438900000,null],[1788439260000,null],[1788439620000,null],[1788439980000,null],[1788440340000,null],[1788440700000,null],[1788441060000,null],[1788441420000,null],[1788441780000,null],[1788442140000,null],[1788442500000,null],[1788442860000,null],[1788443220000,28.92],[1788443580000,28.9],[1788443940000,28.89],[1788444300000,28.88],[1788444660000,28.88],[1788445020000,28.88],[1788445380000,28.88],[1788445740000,28.88],[1788446100000,28.88],[1788446460000,28.89],[1788446820000,28.89],[1788447180000,null],[1788447540000,null],[1788447900000,null],[1788448260000,null],[1788448620000,null],[1788448980000,null],[1788449340000,null],[1788449700000,null],[1788450060000,null],[1788450420000,null],[1788450780000,null],[1788451140000,null],[1788451500000,null],[1788451860000,null],[1788452220000,null],[1788452580000,null],[1788452940000,null],[1788453300000,null],[1788453660000,null],[1788454020000,null],[1788454380000,null],[1788454740000,null],[1788455100000,null],[1788455460000,null],[1788455820000,null],[1788456180000,null],[1788456540000,null],[1788456900000,null],[1788457260000,null],[1788457620000,null],[1788457980000,null],[1788458340000,null],[1788458700000,null],[1788459060000,null],[1788459420000,null],[1788459780000,null],[1788460140000,null],[1788460500000,null],[1788460860000,null],[1788461220000,null],[1788461580000,null],[1788461940000,null],[1788462300000,null],[1788462660000,null],[1788463020000,null],[1788463380000,null],[1788463740000,null],[1788464100000,null],[1788464460000,null],[1788464820000,null],[1788465180000,null],[1788465540000,null],[1788465900000,null],[1788466260000,null],[1788466620000,null],[1788466980000,null],[1788467340000,null],[1788467700000,null],[1788468060000,null],[1788468420000,null],[1788468780000,null],[1788469140000,null],[1788469500000,null],[1788469860000,null],[1788470220000,null],[1788470580000,null],[1788470940000,null],[1788471300000,null],[1788471660000,null],[1788472020000,null],[1788472380000,null],[1788472740000,null],[1788473100000,null],[1788473460000,null],[1788473820000,null],[1788474180000,null],[1788474540000,null],[1788474900000,null],[1788475260000,null],[1788475620000,null],[1788475980000,null],[1788476340000,null],[1788476700000,null],[1788477060000,null],[1788477420000,null],[1788477780000,null],[1788478140000,null],[1788478500000,null],[1788478860000,null],[1788479220000,null],[1788479580000,null],[1788479940000,null],[1788480300000,null],[1788480660000,null],[1788481020000,null],[1788481380000,null],[1788481740000,null],[1788482100000,null],[1788482460000,null],[1788482820000,null],[1788483180000,29.13],[1788483540000,null],[1788483900000,null],[1788484260000,null],[1788484620000,null],[1788484980000,null],[1788485340000,null],[1788485700000,null],[1788486060000,null],[1788486420000,null],[1788486780000,null],[1788487140000,null],[1788487500000,null],[1788487860000,null],[1788488220000,null],[1788488580000,null],[1788488940000,null],[1788489300000,null],[1788489660000,null],[1788490020000,null],[1788490380000,null],[1788490740000,null],[1788491100000,null],[1788491460000,null],[1788491820000,null],[1788492180000,null],[1788492540000,null],[1788492900000,null],[1788493260000,null],[1788493620000,null],[1788493980000,null],[1788494340000,null],[1788494700000,null],[1788495060000,null],[1788495420000,null],[1788495780000,null],[1788496140000,null],[1788496500000,null],[1788496860000,null],[1788497220000,null],[1788497580000,null],[1788497940000,null],[1788498300000,null],[1788498660000,null],[1788499020000,null],[1788499380000,null],[1788499740000,null],[1788500100000,null],[1788500460000,null],[1788500820000,null],[1788501180000,null],[1788501540000,null],[1788501900000,null],[1788502260000,null],[1788502620000,null],[1788502980000,null],[1788503340000,null],[1788503700000,null],[1788504060000,null],[1788504420000,null],[1788504780000,null],[1788505140000,null],[1788505500000,null],[1788505860000,null],[1788506220000,null],[1788506580000,null],[1788506940000,null],[1788507300000,null],[1788507660000,null],[1788508020000,null],[1788508380000,null],[1788508740000,null],[1788509100000,null],[1788509460000,null],[1788509820000,null],[1788510180000,null],[1788510540000,null],[1788510900000,null],[1788511260000,null],[1788511620000,null],[1788511980000,null],[1788512340000,null],[1788512700000,null],[1788513060000,null],[1788513420000,null],[1788513780000,null],[1788514140000,null],[1788514500000,null],[1788514860000,null],[1788515220000,null],[1788515580000,null],[1788515940000,null],[1788516300000,null],[1788516660000,null],[1788517020000,null],[1788517380000,null],[1788517740000,null],[1788518100000,null],[1788518460000,null],[1788518820000,null],[1788519180000,null],[1788519540000,null],[1788519900000,null],[1788520260000,null],[1788520620000,null],[1788520980000,null],[1788521340000,null],[1788521700000,null],[1788522060000,null],[1788522420000,null],[1788522780000,null],[1788523140000,null],[1788523500000,null],[1788523860000,null],[1788524220000,null],[1788524580000,null],[1788524940000,null],[1788525300000,null],[1788525660000,null],[1788526020000,null],[1788526380000,null],[1788526740000,null],[1788527100000,null],[1788527460000,null],[1788527820000,null],[1788528180000,null],[1788528540000,null],[1788528900000,null],[1788529260000,null],[1788529620000,null],[1788529980000,null],[1788530340000,null],[1788530700000,null],[1788531060000,null],[1788531420000,null],[1788531780000,null],[1788532140000,null],[1788532500000,null],[1788532860000,null],[1788533220000,null],[1788533580000,null],[1788533940000,null],[1788534300000,null],[1788534660000,null],[1788535020000,null],[1788535380000,null],[1788535740000,null],[1788536100000,null],[1788536460000,null],[1788536820000,null],[1788537180000,null],[1788537540000,null],[1788537900000,null],[1788538260000,null],[1788538620000,null],[1788538980000,null],[1788539340000,null],[1788539700000,null],[1788540060000,null],[1788540420000,null],[1788540780000,null],[1788541140000,null],[1788541500000,null],[1788541860000,null],[1788542220000,null],[1788542580000,null],[1788542940000,null],[1788543300000,null],[1788543660000,null],[1788544020000,null],[1788544380000,null],[1788544740000,null],[1788545100000,null],[1788545460000,null],[1788545820000,null],[1788546180000,null],[1788546540000,null],[1788546900000,null],[1788547260000,null],[1788547620000,null],[1788547980000,null],[1788548340000,null],[1788548700000,null],[1788549060000,null],[1788549420000,null],[1788549780000,null],[1788550140000,null],[1788550500000,null],[1788550860000,null],[1788551220000,null],[1788551580000,null],[1788551940000,null],[1788552300000,null],[1788552660000,null],[1788553020000,null],[1788553380000,null],[1788553740000,null],[1788554100000,null],[1788554460000,null],[1788554820000,null],[1788555180000,null],[1788555540000,null],[1788555900000,null],[1788556260000,null],[1788556620000,null],[1788556980000,null],[1788557340000,null],[1788557700000,null],[1788558060000,null],[1788558420000,null],[1788558780000,null],[1788559140000,null],[1788559500000,null],[1788559860000,null],[1788560220000,null],[1788560580000,null],[1788560940000,null],[1788561300000,null],[1788561660000,null],[1788562020000,null],[1788562380000,null],[1788562740000,null],[1788563100000,null],[1788563460000,null],[1788563820000,null],[1788564180000,null],[1788564540000,null],[1788564900000,null],[1788565260000,null],[1788565620000,null],[1788565980000,null],[1788566340000,null],[1788566700000,null],[1788567060000,null],[1788567420000,null],[1788567780000,null],[1788568140000,null],[1788568500000,null],[1788568860000,null],[1788569220000,null],[1788569580000,null],[1788569940000,null],[1788570300000,null],[1788570660000,null],[1788571020000,null],[1788571380000,null],[1788571740000,null],[1788572100000,null],[1788572460000,null],[1788572820000,null],[1788573180000,null],[1788573540000,null],[1788573900000,null],[1788574260000,null],[1788574620000,null],[1788574980000,null],[1788575340000,null],[1788575700000,null],[1788576060000,null],[1788576420000,null],[1788576780000,null],[1788577140000,null],[1788577500000,null],[1788577860000,null],[1788578220000,null],[1788578580000,null],[1788578940000,null],[1788579300000,null],[1788579660000,null],[1788580020000,null],[1788580380000,null],[1788580740000,null],[1788581100000,null],[1788581460000,null],[1788581820000,null],[1788582180000,null],[1788582540000,null],[1788582900000,null],[1788583260000,null],[1788583620000,null],[1788583980000,null],[1788584340000,null],[1788584700000,null],[1788585060000,null],[1788585420000,null],[1788585780000,null],[1788586140000,null],[1788586500000,null],[1788586860000,null],[1788587220000,null],[1788587580000,null],[1788587940000,null],[1788588300000,null],[1788588660000,null],[1788589020000,null],[1788589380000,null],[1788589740000,null],[1788590100000,null],[1788590460000,null],[1788590820000,null],[1788591180000,null],[1788591540000,null],[1788591900000,null],[1788592260000,null],[1788592620000,null],[1788592980000,null],[1788593340000,null],[1788593700000,null],[1788594060000,null],[1788594420000,null],[1788594780000,null],[1788595140000,null],[1788595500000,null],[1788595860000,null],[1788596220000,null],[1788596580000,null],[1788596940000,null],[1788597300000,null],[1788597660000,null],[1788598020000,null],[1788598380000,null],[1788598740000,null],[1788599100000,null],[1788599460000,null],[1788599820000,null],[1788600180000,null],[1788600540000,null],[1788600900000,null],[1788601260000,null],[1788601620000,null],[1788601980000,null],[1788602340000,null],[1788602700000,null],[1788603060000,null],[1788603420000,null],[1788603780000,null],[1788604140000,null],[1788604500000,null],[1788604860000,null],[1788605220000,null],[1788605580000,null],[1788605940000,null],[1788606300000,null],[1788606660000,null],[1788607020000,null],[1788607380000,null],[1788607740000,null],[1788608100000,null],[1788608460000,null],[1788608820000,null],[1788609180000,null],[1788609540000,null],[1788609900000,null],[1788610260000,null],[1788610620000,null],[1788610980000,null],[1788611340000,null],[1788611700000,28.94],[1788612060000,null],[1788612420000,null],[1788612780000,null],[1788613140000,null],[1788613500000,null],[1788613860000,null],[1788614220000,null],[1788614580000,null],[1788614940000,null],[1788615300000,null],[1788615660000,null],[1788616020000,null],[1788616380000,null],[1788616740000,null],[1788617100000,null],[1788617460000,null],[1788617820000,null],[1788618180000,null],[1788618540000,null],[1788618900000,null],[1788619260000,null],[1788619620000,null],[1788619980000,null],[1788620340000,null],[1788620700000,null],[1788621060000,null],[1788621420000,null],[1788621780000,null],[1788622140000,null],[1788622500000,null],[1788622860000,null],[1788623220000,null],[1788623580000,null],[1788623940000,null],[1788624300000,null],[1788624660000,null],[1788625020000,null],[1788625380000,null],[1788625740000,null],[1788626100000,null],[1788626460000,null],[1788626820000,null],[1788627180000,null],[1788627540000,null],[1788627900000,null],[1788628260000,null],[1788628620000,null],[1788628980000,null],[1788629340000,null],[1788629700000,null],[1788630060000,null],[1788630420000,null],[1788630780000,null],[1788631140000,null],[1788631500000,null],[1788631860000,null],[1788632220000,null],[1788632580000,null],[1788632940000,null],[1788633300000,null],[1788633660000,null],[1788634020000,null],[1788634380000,null],[1788634740000,null],[1788635100000,null],[1788635460000,null],[1788635820000,null],[1788636180000,null],[1788636540000,null],[1788636900000,null],[1788637260000,null],[1788637620000,null],[1788637980000,null],[1788638340000,null],[1788638700000,null],[1788639060000,null],[1788639420000,null],[1788639780000,null],[1788640140000,null],[1788640500000,null],[1788640860000,null],[1788641220000,null],[1788641580000,null],[1788641940000,null],[1788642300000,null],[1788642660000,null],[1788643020000,null],[1788643380000,null],[1788643740000,null],[1788644100000,null],[1788644460000,null],[1788644820000,null],[1788645180000,null],[1788645540000,null],[1788645900000,null],[1788646260000,null],[1788646620000,null],[1788646980000,null],[1788647340000,null],[1788647700000,null],[1788648060000,null],[1788648420000,null],[1788648780000,null],[1788649140000,null],[1788649500000,null],[1788649860000,null],[1788650220000,null],[1788650580000,null],[1788650940000,null],[1788651300000,null],[1788651660000,null],[1788652020000,null],[1788652380000,null],[1788652740000,null],[1788653100000,null],[1788653460000,null],[1788653820000,null],[1788654180000,null],[1788654540000,null],[1788654900000,null],[1788655260000,null],[1788655620000,null],[1788655980000,null],[1788656340000,null],[1788656700000,null],[1788657060000,null],[1788657420000,null],[1788657780000,null],[1788658140000,null],[1788658500000,null],[1788658860000,null],[1788659220000,null],[1788659580000,null],[1788659940000,null],[1788660300000,null],[1788660660000,null],[1788661020000,null],[1788661380000,null],[1788661740000,null],[1788662100000,null],[1788662460000,null],[1788662820000,null],[1788663180000,null],[1788663540000,null],[1788663900000,null],[1788664260000,null],[1788664620000,null],[1788664980000,null],[1788665340000,null],[1788665700000,null],[1788666060000,null],[1788666420000,null],[1788666780000,null],[1788667140000,null],[1788667500000,null],[1788667860000,null],[1788668220000,null],[1788668580000,null],[1788668940000,null],[1788669300000,null],[1788669660000,null],[1788670020000,null],[1788670380000,null],[1788670740000,null],[1788671100000,null],[1788671460000,null],[1788671820000,null],[1788672180000,null],[1788672540000,null],[1788672900000,null],[1788673260000,null],[1788673620000,null],[1788673980000,null],[1788674340000,null],[1788674700000,null],[1788675060000,null],[1788675420000,null],[1788675780000,null],[1788676140000,null],[1788676500000,null],[1788676860000,null],[1788677220000,null],[1788677580000,null],[1788677940000,null],[1788678300000,null],[1788678660000,null],[1788679020000,null],[1788679380000,null],[1788679740000,null],[1788680100000,null],[1788680460000,null],[1788680820000,null],[1788681180000,null],[1788681540000,null],[1788681900000,null],[1788682260000,null],[1788682620000,null],[1788682980000,null],[1788683340000,null],[1788683700000,null],[1788684060000,null],[1788684420000,null],[1788684780000,null],[1788685140000,null],[1788685500000,null],[1788685860000,null],[1788686220000,null],[1788686580000,null],[1788686940000,null],[1788687300000,null],[1788687660000,null],[1788688020000,null],[1788688380000,null],[1788688740000,null],[1788689100000,null],[1788689460000,null],[1788689820000,null],[1788690180000,null],[1788690540000,null],[1788690900000,null],[1788691260000,null],[1788691620000,null],[1788691980000,null],[1788692340000,null],[1788692700000,null],[1788693060000,null],[1788693420000,null],[1788693780000,null],[1788694140000,null],[1788694500000,null],[1788694860000,null],[1788695220000,null],[1788695580000,null],[1788695940000,null],[1788696300000,null],[1788696660000,null],[1788697020000,null],[1788697380000,null],[1788697740000,null],[1788698100000,null],[1788698460000,null],[1788698820000,null],[1788699180000,null],[1788699540000,null],[1788699900000,null],[1788700260000,null],[1788700620000,null],[1788700980000,null],[1788701340000,null],[1788701700000,null],[1788702060000,null],[1788702420000,null],[1788702780000,null],[1788703140000,null],[1788703500000,null],[1788703860000,null],[1788704220000,null],[1788704580000,null],[1788704940000,null],[1788705300000,null],[1788705660000,null],[1788706020000,null],[1788706380000,null],[1788706740000,null],[1788707100000,null],[1788707460000,null],[1788707820000,null],[1788708180000,null],[1788708540000,null],[1788708900000,null],[1788709260000,null],[1788709620000,null],[1788709980000,null],[1788710340000,null],[1788710700000,null],[1788711060000,null],[1788711420000,null],[1788711780000,null],[1788712140000,null],[1788712500000,null],[1788712860000,null],[1788713220000,null],[1788713580000,null],[1788713940000,null],[1788714300000,null],[1788714660000,null],[1788715020000,null],[1788715380000,null],[1788715740000,null],[1788716100000,null],[1788716460000,null],[1788716820000,null],[1788717180000,null],[1788717540000,null],[1788717900000,null],[1788718260000,null],[1788718620000,null],[1788718980000,null],[1788719340000,null],[1788719700000,null],[1788720060000,null],[1788720420000,null],[1788720780000,null],[1788721140000,null],[1788721500000,null],[1788721860000,null],[1788722220000,null],[1788722580000,null],[1788722940000,null],[1788723300000,null],[1788723660000,null],[1788724020000,null],[1788724380000,null],[1788724740000,null],[1788725100000,null],[1788725460000,null],[1788725820000,null],[1788726180000,null],[1788726540000,null],[1788726900000,null],[1788727260000,null],[1788727620000,null],[1788727980000,null],[1788728340000,null],[1788728700000,null],[1788729060000,null],[1788729420000,null],[1788729780000,null],[1788730140000,null],[1788730500000,null],[1788730860000,null],[1788731220000,null],[1788731580000,null],[1788731940000,null],[1788732300000,null],[1788732660000,null],[1788733020000,null],[1788733380000,null],[1788733740000,null],[1788734100000,null],[1788734460000,null],[1788734820000,null],[1788735180000,null],[1788735540000,null],[1788735900000,null],[1788736260000,null],[1788736620000,null],[1788736980000,null],[1788737340000,null],[1788737700000,null],[1788738060000,null],[1788738420000,null],[1788738780000,null],[1788739140000,null],[1788739500000,null],[1788739860000,null],[1788740220000,null],[1788740580000,null],[1788740940000,null],[1788741300000,null],[1788741660000,null],[1788742020000,null],[1788742380000,null],[1788742740000,null],[1788743100000,null],[1788743460000,null],[1788743820000,null],[1788744180000,null],[1788744540000,null],[1788744900000,null],[1788745260000,null],[1788745620000,null],[1788745980000,null],[1788746340000,null],[1788746700000,null],[1788747060000,null],[1788747420000,null],[1788747780000,null],[1788748140000,null],[1788748500000,null],[1788748860000,null],[1788749220000,null],[1788749580000,null],[1788749940000,null],[1788750300000,null],[1788750660000,null],[1788751020000,null],[1788751380000,null],[1788751740000,null],[1788752100000,null],[1788752460000,null],[1788752820000,null],[1788753180000,null],[1788753540000,null],[1788753900000,null],[1788754260000,null],[1788754620000,null],[1788754980000,null],[1788755340000,null],[1788755700000,null],[1788756060000,null],[1788756420000,null],[1788756780000,null],[1788757140000,null],[1788757500000,null],[1788757860000,null],[1788758220000,null],[1788758580000,null],[1788758940000,null],[1788759300000,null],[1788759660000,null],[1788760020000,null],[1788760380000,null],[1788760740000,null],[1788761100000,null],[1788761460000,null],[1788761820000,null],[1788762180000,null],[1788762540000,null],[1788762900000,null],[1788763260000,null],[1788763620000,null],[1788763980000,null],[1788764340000,null],[1788764700000,null],[1788765060000,null],[1788765420000,null],[1788765780000,null],[1788766140000,null],[1788766500000,null],[1788766860000,null],[1788767220000,null],[1788767580000,null],[1788767940000,null],[1788768300000,null],[1788768660000,null],[1788769020000,null],[1788769380000,null],[1788769740000,null],[1788770100000,null],[1788770460000,null],[1788770820000,null],[1788771180000,null],[1788771540000,null],[1788771900000,null],[1788772260000,null],[1788772620000,null],[1788772980000,null],[1788773340000,null],[1788773700000,null],[1788774060000,null],[1788774420000,null],[1788774780000,null],[1788775140000,null],[1788775500000,null],[1788775860000,null],[1788776220000,null],[1788776580000,null],[1788776940000,null],[1788777300000,null],[1788777660000,null],[1788778020000,null],[1788778380000,null],[1788778740000,null],[1788779100000,null],[1788779460000,null],[1788779820000,null],[1788780180000,null],[1788780540000,null],[1788780900000,null],[1788781260000,null],[1788781620000,null],[1788781980000,null],[1788782340000,null],[1788782700000,null],[1788783060000,null],[1788783420000,null],[1788783780000,null],[1788784140000,null],[1788784500000,null],[1788784860000,null],[1788785220000,null],[1788785580000,null],[1788785940000,null],[1788786300000,null],[1788786660000,null],[1788787020000,null],[1788787380000,null],[1788787740000,null],[1788788100000,null],[1788788460000,null],[1788788820000,null],[1788789180000,null],[1788789540000,null],[1788789900000,null],[1788790260000,null],[1788790620000,null],[1788790980000,null],[1788791340000,null],[1788791700000,null],[1788792060000,null],[1788792420000,null],[1788792780000,null],[1788793140000,null],[1788793500000,null],[1788793860000,null],[1788794220000,null],[1788794580000,null],[1788794940000,null],[1788795300000,null],[1788795660000,null],[1788796020000,null],[1788796380000,null],[1788796740000,null],[1788797100000,null],[1788797460000,null],[1788797820000,null],[1788798180000,null],[1788798540000,null],[1788798900000,null],[1788799260000,null],[1788799620000,null],[1788799980000,null],[1788800340000,null],[1788800700000,null],[1788801060000,null],[1788801420000,null],[1788801780000,null],[1788802140000,null],[1788802500000,null],[1788802860000,null],[1788803220000,null],[1788803580000,null],[1788803940000,null],[1788804300000,null],[1788804660000,null],[1788805020000,null],[1788805380000,null],[1788805740000,null],[1788806100000,null],[1788806460000,null],[1788806820000,null],[1788807180000,null],[1788807540000,null],[1788807900000,null],[1788808260000,null],[1788808620000,null],[1788808980000,null],[1788809340000,null],[1788809700000,null],[1788810060000,null],[1788810420000,null],[1788810780000,null],[1788811140000,null],[1788811500000,null],[1788811860000,null],[1788812220000,null],[1788812580000,null],[1788812940000,null],[1788813300000,null],[1788813660000,null],[1788814020000,null],[1788814380000,null],[1788814740000,null],[1788815100000,null],[1788815460000,null],[1788815820000,null],[1788816180000,null],[1788816540000,null],[1788816900000,null],[1788817260000,null],[1788817620000,null],[1788817980000,null],[1788818340000,null],[1788818700000,null],[1788819060000,null],[1788819420000,null],[1788819780000,null],[1788820140000,null],[1788820500000,null],[1788820860000,null],[1788821220000,null],[1788821580000,null],[1788821940000,null],[1788822300000,null],[1788822660000,null],[1788823020000,null],[1788823380000,null],[1788823740000,null],[1788824100000,null],[1788824460000,null],[1788824820000,null],[1788825180000,null],[1788825540000,null],[1788825900000,null],[1788826260000,null],[1788826620000,null],[1788826980000,null],[1788827340000,null],[1788827700000,null],[1788828060000,null],[1788828420000,null],[1788828780000,null],[1788829140000,null],[1788829500000,null],[1788829860000,null],[1788830220000,null],[1788830580000,null],[1788830940000,null],[1788831300000,null],[1788831660000,null],[1788832020000,null],[1788832380000,null],[1788832740000,null],[1788833100000,null],[1788833460000,null],[1788833820000,null],[1788834180000,null],[1788834540000,null],[1788834900000,null],[1788835260000,null],[1788835620000,null],[1788835980000,null],[1788836340000,null],[1788836700000,null],[1788837060000,null],[1788837420000,null],[1788837780000,null],[1788838140000,null],[1788838500000,null],[1788838860000,null],[1788839220000,null],[1788839580000,null],[1788839940000,null],[1788840300000,null],[1788840660000,null],[1788841020000,null],[1788841380000,null],[1788841740000,null],[1788842100000,null],[1788842460000,null],[1788842820000,null],[1788843180000,null],[1788843540000,null],[1788843900000,null],[1788844260000,null],[1788844620000,null],[1788844980000,null],[1788845340000,null],[1788845700000,null],[1788846060000,null],[1788846420000,null],[1788846780000,null],[1788847140000,null],[1788847500000,null],[1788847860000,null],[1788848220000,null],[1788848580000,null],[1788848940000,null],[1788849300000,null],[1788849660000,null],[1788850020000,null],[1788850380000,null],[1788850740000,null],[1788851100000,null],[1788851460000,null],[1788851820000,null],[1788852180000,null],[1788852540000,null],[1788852900000,null],[1788853260000,null],[1788853620000,null],[1788853980000,null],[1788854340000,null],[1788854700000,null],[1788855060000,null],[1788855420000,null],[1788855780000,null],[1788856140000,null],[1788856500000,null],[1788856860000,null],[1788857220000,null],[1788857580000,null],[1788857940000,null],[1788858300000,null],[1788858660000,null],[1788859020000,null],[1788859380000,null],[1788859740000,null],[1788860100000,null],[1788860460000,null],[1788860820000,null],[1788861180000,null],[1788861540000,null],[1788861900000,null],[1788862260000,null],[1788862620000,null],[1788862980000,null],[1788863340000,null],[1788863700000,null],[1788864060000,null],[1788864420000,null],[1788864780000,null],[1788865140000,null],[1788865500000,null],[1788865860000,null],[1788866220000,null],[1788866580000,null],[1788866940000,null],[1788867300000,null],[1788867660000,null],[1788868020000,null],[1788868380000,null],[1788868740000,null],[1788869100000,null],[1788869460000,null],[1788869820000,null],[1788870180000,null],[1788870540000,null],[1788870900000,null],[1788871260000,null],[1788871620000,null],[1788871980000,null],[1788872340000,null],[1788872700000,null],[1788873060000,null],[1788873420000,null],[1788873780000,null],[1788874140000,null],[1788874500000,null],[1788874860000,null],[1788875220000,null],[1788875580000,null],[1788875940000,null],[1788876300000,null],[1788876660000,null],[1788877020000,null],[1788877380000,null],[1788877740000,null],[1788878100000,null],[1788878460000,null],[1788878820000,null],[1788879180000,null],[1788879540000,null],[1788879900000,null],[1788880260000,null],[1788880620000,null],[1788880980000,null],[1788881340000,null],[1788881700000,null],[1788882060000,null],[1788882420000,null],[1788882780000,null],[1788883140000,null],[1788883500000,null],[1788883860000,null],[1788884220000,null],[1788884580000,null],[1788884940000,null],[1788885300000,null],[1788885660000,null],[1788886020000,null],[1788886380000,null],[1788886740000,null],[1788887100000,null],[1788887460000,null],[1788887820000,null],[1788888180000,null],[1788888540000,null],[1788888900000,null],[1788889260000,null],[1788889620000,null],[1788889980000,null],[1788890340000,null],[1788890700000,null],[1788891060000,null],[1788891420000,null],[1788891780000,null],[1788892140000,null],[1788892500000,null],[1788892860000,null],[1788893220000,null],[1788893580000,null],[1788893940000,null],[1788894300000,null],[1788894660000,null],[1788895020000,null],[1788895380000,null],[1788895740000,null],[1788896100000,null],[1788896460000,null],[1788896820000,null],[1788897180000,null],[1788897540000,null],[1788897900000,null],[1788898260000,null],[1788898620000,null],[1788898980000,null],[1788899340000,null],[1788899700000,null],[1788900060000,null],[1788900420000,null],[1788900780000,null],[1788901140000,null],[1788901500000,null],[1788901860000,null],[1788902220000,null],[1788902580000,null],[1788902940000,null],[1788903300000,null],[1788903660000,null],[1788904020000,null],[1788904380000,null],[1788904740000,null],[1788905100000,null],[1788905460000,null],[1788905820000,null],[1788906180000,null],[1788906540000,null],[1788906900000,null],[1788907260000,null],[1788907620000,null],[1788907980000,null],[1788908340000,null],[1788908700000,null],[1788909060000,null],[1788909420000,null],[1788909780000,null],[1788910140000,null],[1788910500000,null],[1788910860000,null],[1788911220000,null],[1788911580000,null],[1788911940000,null],[1788912300000,null],[1788912660000,null],[1788913020000,null],[1788913380000,null],[1788913740000,null],[1788914100000,null],[1788914460000,null],[1788914820000,null],[1788915180000,null],[1788915540000,null],[1788915900000,null],[1788916260000,null],[1788916620000,null],[1788916980000,null],[1788917340000,null],[1788917700000,null],[1788918060000,null],[1788918420000,null],[1788918780000,null],[1788919140000,null],[1788919500000,null],[1788919860000,null],[1788920220000,null],[1788920580000,null],[1788920940000,null],[1788921300000,null],[1788921660000,null],[1788922020000,null],[1788922380000,null],[1788922740000,null],[1788923100000,null],[1788923460000,null],[1788923820000,null],[1788924180000,null],[1788924540000,null],[1788924900000,null],[1788925260000,null],[1788925620000,null],[1788925980000,null],[1788926340000,null],[1788926700000,null],[1788927060000,null],[1788927420000,null],[1788927780000,null],[1788928140000,null],[1788928500000,null],[1788928860000,null],[1788929220000,null],[1788929580000,null],[1788929940000,null],[1788930300000,null],[1788930660000,null],[1788931020000,null],[1788931380000,null],[1788931740000,null],[1788932100000,null],[1788932460000,null],[1788932820000,null],[1788933180000,null],[1788933540000,null],[1788933900000,null],[1788934260000,null],[1788934620000,null],[1788934980000,null],[1788935340000,null],[1788935700000,null],[1788936060000,null],[1788936420000,null],[1788936780000,null],[1788937140000,null],[1788937500000,null],[1788937860000,null],[1788938220000,null],[1788938580000,null],[1788938940000,null],[1788939300000,null],[1788939660000,null],[1788940020000,null],[1788940380000,null],[1788940740000,null],[1788941100000,null],[1788941460000,null],[1788941820000,null],[1788942180000,null],[1788942540000,null],[1788942900000,null],[1788943260000,null],[1788943620000,null],[1788943980000,null],[1788944340000,null],[1788944700000,null],[1788945060000,null],[1788945420000,null],[1788945780000,null],[1788946140000,null],[1788946500000,null],[1788946860000,null],[1788947220000,null],[1788947580000,null],[1788947940000,null],[1788948300000,null],[1788948660000,null],[1788949020000,null],[1788949380000,null],[1788949740000,null],[1788950100000,null],[1788950460000,null],[1788950820000,null],[1788951180000,null],[1788951540000,null],[1788951900000,null],[1788952260000,null],[1788952620000,null],[1788952980000,null],[1788953340000,null],[1788953700000,null],[1788954060000,null],[1788954420000,null],[1788954780000,null],[1788955140000,null],[1788955500000,null],[1788955860000,null],[1788956220000,null],[1788956580000,null],[1788956940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1788956940,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788956700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.41 C","lastValue":26.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32],[1786021200000,30.22],[1786024800000,30.22],[1786028400000,30.19],[1786032000000,30.2],[1786035600000,30.17],[1786039200000,30.16],[1786042800000,30.11],[1786046400000,30.09],[1786050000000,30.23],[1786053600000,30.4],[1786057200000,30.34],[1786060800000,30.25],[1786064400000,30.19],[1786068000000,30.17],[1786071600000,30.15],[1786075200000,30.07],[1786078800000,30.0],[1786082400000,30.0],[1786086000000,30.02],[1786089600000,30.1],[1786093200000,30.23],[1786096800000,30.27],[1786100400000,30.32],[1786104000000,30.36],[1786107600000,30.36],[1786111200000,30.39],[1786114800000,30.35],[1786118400000,30.39],[1786122000000,30.37],[1786125600000,30.33],[1786129200000,30.3],[1786132800000,30.28],[1786136400000,30.27],[1786140000000,30.26],[1786143600000,30.24],[1786147200000,30.22],[1786150800000,30.2],[1786154400000,30.18],[1786158000000,30.16],[1786161600000,30.13],[1786165200000,30.11],[1786168800000,30.11],[1786172400000,30.1],[1786176000000,30.2],[1786179600000,30.42],[1786183200000,30.62],[1786186800000,30.66],[1786190400000,30.76],[1786194000000,30.79],[1786197600000,30.71],[1786201200000,30.69],[1786204800000,30.65],[1786208400000,30.6],[1786212000000,30.58],[1786215600000,30.54],[1786219200000,30.53],[1786222800000,30.52],[1786226400000,30.56],[1786230000000,30.62],[1786233600000,30.6],[1786237200000,30.61],[1786240800000,30.58],[1786244400000,30.53],[1786248000000,30.49],[1786251600000,30.47],[1786255200000,30.47],[1786258800000,30.45],[1786262400000,30.47],[1786266000000,30.49],[1786269600000,30.51],[1786273200000,30.86],[1786276800000,30.97],[1786280400000,30.97],[1786284000000,30.76],[1786287600000,30.71],[1786291200000,30.67],[1786294800000,30.62],[1786298400000,30.61],[1786302000000,30.59],[1786305600000,30.57],[1786309200000,30.55],[1786312800000,30.48],[1786316400000,30.39],[1786320000000,30.32],[1786323600000,30.3],[1786327200000,30.28],[1786330800000,30.24],[1786334400000,30.23],[1786338000000,30.21],[1786341600000,30.24],[1786345200000,30.27],[1786348800000,30.34],[1786352400000,30.43],[1786356000000,30.44],[1786359600000,30.83],[1786363200000,30.65],[1786366800000,30.7],[1786370400000,30.62],[1786374000000,30.54],[1786377600000,30.51],[1786381200000,30.47],[1786384800000,30.45],[1786388400000,30.42],[1786392000000,30.39],[1786395600000,30.37],[1786399200000,30.36],[1786402800000,30.34],[1786406400000,30.34],[1786410000000,30.29],[1786413600000,30.28],[1786417200000,30.27],[1786420800000,30.26],[1786424400000,30.22],[1786428000000,30.2],[1786431600000,30.2],[1786435200000,30.25],[1786438800000,30.38],[1786442400000,30.53],[1786446000000,30.61],[1786449600000,30.48],[1786453200000,30.45],[1786456800000,30.38],[1786460400000,30.37],[1786464000000,30.35],[1786467600000,30.35],[1786471200000,30.33],[1786474800000,30.3],[1786478400000,30.28],[1786482000000,30.27],[1786485600000,30.26],[1786489200000,30.27],[1786492800000,30.25],[1786496400000,30.23],[1786500000000,30.23],[1786503600000,30.22],[1786507200000,30.18],[1786510800000,30.17],[1786514400000,30.17],[1786518000000,30.16],[1786521600000,30.19],[1786525200000,30.27],[1786528800000,30.39],[1786532400000,30.49],[1786536000000,30.47],[1786539600000,30.56],[1786543200000,30.54],[1786546800000,30.53],[1786550400000,30.47],[1786554000000,30.37],[1786557600000,30.32],[1786561200000,30.26],[1786564800000,30.25],[1786568400000,30.23],[1786572000000,30.23],[1786575600000,30.25],[1786579200000,30.24],[1786582800000,30.2],[1786586400000,30.17],[1786590000000,30.15],[1786593600000,30.13],[1786597200000,30.15],[1786600800000,30.14],[1786604400000,30.12],[1786608000000,30.13],[1786611600000,30.2],[1786615200000,30.33],[1786618800000,30.46],[1786622400000,30.37],[1786626000000,30.34],[1786629600000,30.32],[1786633200000,30.33],[1786636800000,30.42],[1786640400000,30.35],[1786644000000,30.29],[1786647600000,30.26],[1786651200000,30.2],[1786654800000,30.22],[1786658400000,30.21],[1786662000000,30.19],[1786665600000,30.18],[1786669200000,30.18],[1786672800000,30.16],[1786676400000,30.13],[1786680000000,30.12],[1786683600000,30.06],[1786687200000,30.08],[1786690800000,30.09],[1786694400000,30.18],[1786698000000,30.27],[1786701600000,30.33],[1786705200000,30.43],[1786708800000,30.45],[1786712400000,30.48],[1786716000000,30.52],[1786719600000,30.67],[1786723200000,30.68],[1786726800000,30.65],[1786730400000,30.6],[1786734000000,30.58],[1786737600000,30.6],[1786741200000,30.6],[1786744800000,30.59],[1786748400000,30.56],[1786752000000,30.53],[1786755600000,30.51],[1786759200000,30.49],[1786762800000,30.48],[1786766400000,30.41],[1786770000000,30.31],[1786773600000,30.23],[1786777200000,30.26],[1786780800000,30.28],[1786784400000,30.34],[1786788000000,30.34],[1786791600000,30.47],[1786795200000,30.72],[1786798800000,30.72],[1786802400000,30.72],[1786806000000,30.74],[1786809600000,30.53],[1786813200000,30.34],[1786816800000,30.22],[1786820400000,30.16],[1786824000000,30.14],[1786827600000,30.16],[1786831200000,30.16],[1786834800000,30.18],[1786838400000,30.3],[1786842000000,30.26],[1786845600000,30.17],[1786849200000,30.09],[1786852800000,30.02],[1786856400000,29.84],[1786860000000,29.8],[1786863600000,29.81],[1786867200000,29.87],[1786870800000,29.9],[1786874400000,30.25],[1786878000000,30.29],[1786881600000,30.11],[1786885200000,30.13],[1786888800000,30.25],[1786892400000,30.36],[1786896000000,30.4],[1786899600000,30.34],[1786903200000,30.23],[1786906800000,30.31],[1786910400000,30.25],[1786914000000,30.21],[1786917600000,30.18],[1786921200000,30.13],[1786924800000,30.05],[1786928400000,29.98],[1786932000000,29.97],[1786935600000,30.01],[1786939200000,30.02],[1786942800000,30.06],[1786946400000,30.05],[1786950000000,30.05],[1786953600000,29.97],[1786957200000,30.02],[1786960800000,30.11],[1786964400000,30.13],[1786968000000,30.17],[1786971600000,30.18],[1786975200000,30.23],[1786978800000,30.3],[1786982400000,30.28],[1786986000000,30.25],[1786989600000,30.32],[1786993200000,30.3],[1786996800000,30.23],[1787000400000,30.22],[1787004000000,30.21],[1787007600000,30.19],[1787011200000,30.15],[1787014800000,null],[1787018400000,30.11],[1787022000000,30.1],[1787025600000,30.07],[1787029200000,30.05],[1787032800000,30.07],[1787036400000,30.07],[1787040000000,30.14],[1787043600000,null],[1787047200000,30.41],[1787050800000,30.47],[1787054400000,30.39],[1787058000000,30.34],[1787061600000,30.4],[1787065200000,30.62],[1787068800000,30.58],[1787072400000,30.57],[1787076000000,30.51],[1787079600000,30.49],[1787083200000,30.43],[1787086800000,30.39],[1787090400000,30.37],[1787094000000,30.34],[1787097600000,30.32],[1787101200000,30.31],[1787104800000,30.29],[1787108400000,30.28],[1787112000000,30.27],[1787115600000,30.26],[1787119200000,30.24],[1787122800000,30.24],[1787126400000,30.28],[1787130000000,30.31],[1787133600000,30.4],[1787137200000,30.43],[1787140800000,30.43],[1787144400000,30.55],[1787148000000,30.54],[1787151600000,30.56],[1787155200000,30.54],[1787158800000,30.53],[1787162400000,30.51],[1787166000000,30.5],[1787169600000,30.47],[1787173200000,30.45],[1787176800000,30.44],[1787180400000,30.41],[1787184000000,30.39],[1787187600000,30.38],[1787191200000,30.37],[1787194800000,30.34],[1787198400000,30.34],[1787202000000,30.28],[1787205600000,30.25],[1787209200000,30.26],[1787212800000,30.27],[1787216400000,30.31],[1787220000000,30.31],[1787223600000,30.37],[1787227200000,30.45],[1787230800000,30.39],[1787234400000,30.37],[1787238000000,30.32],[1787241600000,30.3],[1787245200000,30.26],[1787248800000,30.21],[1787252400000,30.17],[1787256000000,30.23],[1787259600000,30.2],[1787263200000,30.16],[1787266800000,30.26],[1787270400000,30.28],[1787274000000,30.21],[1787277600000,30.12],[1787281200000,30.13],[1787284800000,30.13],[1787288400000,30.13],[1787292000000,30.07],[1787295600000,30.0],[1787299200000,29.94],[1787302800000,29.92],[1787306400000,29.97],[1787310000000,30.04],[1787313600000,30.11],[1787317200000,30.15],[1787320800000,30.06],[1787324400000,29.8],[1787328000000,29.78],[1787331600000,29.75],[1787335200000,29.84],[1787338800000,29.99],[1787342400000,29.94],[1787346000000,29.91],[1787349600000,29.99],[1787353200000,30.02],[1787356800000,30.0],[1787360400000,29.96],[1787364000000,29.88],[1787367600000,29.84],[1787371200000,29.8],[1787374800000,29.74],[1787378400000,29.67],[1787382000000,29.65],[1787385600000,29.62],[1787389200000,29.58],[1787392800000,28.7],[1787396400000,29.0],[1787400000000,28.67],[1787403600000,29.52],[1787407200000,29.78],[1787410800000,29.77],[1787414400000,29.68],[1787418000000,29.6],[1787421600000,28.94],[1787425200000,28.96],[1787428800000,28.95],[1787432400000,28.97],[1787436000000,29.02],[1787439600000,29.02],[1787443200000,28.99],[1787446800000,28.95],[1787450400000,28.91],[1787454000000,28.86],[1787457600000,28.82],[1787461200000,28.81],[1787464800000,28.81],[1787468400000,28.84],[1787472000000,28.86],[1787475600000,28.91],[1787479200000,29.1],[1787482800000,29.2],[1787486400000,29.17],[1787490000000,29.15],[1787493600000,29.16],[1787497200000,29.15],[1787500800000,29.13],[1787504400000,29.11],[1787508000000,29.08],[1787511600000,29.03],[1787515200000,29.02],[1787518800000,29.0],[1787522400000,29.01],[1787526000000,29.0],[1787529600000,28.96],[1787533200000,28.95],[1787536800000,28.94],[1787540400000,28.92],[1787544000000,28.91],[1787547600000,28.89],[1787551200000,28.88],[1787554800000,28.87],[1787558400000,28.87],[1787562000000,28.88],[1787565600000,28.92],[1787569200000,28.91],[1787572800000,28.89],[1787576400000,28.89],[1787580000000,28.89],[1787583600000,28.9],[1787587200000,28.9],[1787590800000,28.89],[1787594400000,28.88],[1787598000000,28.87],[1787601600000,28.85],[1787605200000,28.84],[1787608800000,28.82],[1787612400000,28.81],[1787616000000,28.79],[1787619600000,28.77],[1787623200000,28.75],[1787626800000,28.73],[1787630400000,28.72],[1787634000000,28.7],[1787637600000,28.7],[1787641200000,28.71],[1787644800000,28.72],[1787648400000,28.73],[1787652000000,28.75],[1787655600000,28.78],[1787659200000,28.8],[1787662800000,28.85],[1787666400000,28.83],[1787670000000,28.86],[1787673600000,28.86],[1787677200000,28.88],[1787680800000,28.85],[1787684400000,28.84],[1787688000000,28.82],[1787691600000,28.81],[1787695200000,28.81],[1787698800000,28.81],[1787702400000,28.78],[1787706000000,28.78],[1787709600000,28.77],[1787713200000,28.75],[1787716800000,28.75],[1787720400000,28.74],[1787724000000,28.73],[1787727600000,28.7],[1787731200000,28.72],[1787734800000,28.71],[1787738400000,28.71],[1787742000000,28.83],[1787745600000,29.09],[1787749200000,28.98],[1787752800000,28.88],[1787756400000,28.81],[1787760000000,28.8],[1787763600000,28.83],[1787767200000,28.85],[1787770800000,28.78],[1787774400000,28.74],[1787778000000,28.72],[1787781600000,28.71],[1787785200000,28.72],[1787788800000,28.72],[1787792400000,28.71],[1787796000000,28.71],[1787799600000,28.7],[1787803200000,28.71],[1787806800000,28.7],[1787810400000,28.71],[1787814000000,28.69],[1787817600000,28.7],[1787821200000,28.71],[1787824800000,28.73],[1787828400000,28.79],[1787832000000,28.85],[1787835600000,28.86],[1787839200000,28.88],[1787842800000,28.85],[1787846400000,28.84],[1787850000000,28.8],[1787853600000,28.8],[1787857200000,28.79],[1787860800000,28.77],[1787864400000,28.75],[1787868000000,28.75],[1787871600000,28.74],[1787875200000,28.72],[1787878800000,28.7],[1787882400000,28.68],[1787886000000,28.66],[1787889600000,28.64],[1787893200000,28.61],[1787896800000,28.6],[1787900400000,28.59],[1787904000000,28.55],[1787907600000,28.52],[1787911200000,28.54],[1787914800000,28.61],[1787918400000,28.64],[1787922000000,28.65],[1787925600000,28.62],[1787929200000,28.63],[1787932800000,28.62],[1787936400000,28.6],[1787940000000,28.59],[1787943600000,28.57],[1787947200000,28.57],[1787950800000,28.54],[1787954400000,28.53],[1787958000000,28.51],[1787961600000,28.49],[1787965200000,28.48],[1787968800000,28.46],[1787972400000,28.44],[1787976000000,28.44],[1787979600000,28.33],[1787983200000,28.29],[1787986800000,28.21],[1787990400000,28.1],[1787994000000,28.08],[1787997600000,28.1],[1788001200000,28.18],[1788004800000,28.19],[1788008400000,28.22],[1788012000000,28.23],[1788015600000,28.27],[1788019200000,28.32],[1788022800000,28.28],[1788026400000,28.16],[1788030000000,28.11],[1788033600000,28.15],[1788037200000,28.2],[1788040800000,28.21],[1788044400000,28.23],[1788048000000,28.22],[1788051600000,28.2],[1788055200000,28.15],[1788058800000,28.11],[1788062400000,28.08],[1788066000000,28.04],[1788069600000,28.01],[1788073200000,27.99],[1788076800000,28.0],[1788080400000,28.14],[1788084000000,28.31],[1788087600000,28.34],[1788091200000,28.3],[1788094800000,28.4],[1788098400000,28.4],[1788102000000,28.4],[1788105600000,28.42],[1788109200000,28.39],[1788112800000,28.37],[1788116400000,28.35],[1788120000000,28.33],[1788123600000,28.28],[1788127200000,28.26],[1788130800000,28.25],[1788134400000,28.23],[1788138000000,28.21],[1788141600000,28.19],[1788145200000,28.14],[1788148800000,28.14],[1788152400000,28.13],[1788156000000,28.08],[1788159600000,28.08],[1788163200000,28.08],[1788166800000,28.15],[1788170400000,28.29],[1788174000000,28.29],[1788177600000,28.31],[1788181200000,28.31],[1788184800000,28.32],[1788188400000,28.4],[1788192000000,28.4],[1788195600000,28.31],[1788199200000,28.3],[1788202800000,28.27],[1788206400000,28.26],[1788210000000,28.26],[1788213600000,28.27],[1788217200000,28.24],[1788220800000,28.24],[1788224400000,28.21],[1788228000000,28.2],[1788231600000,28.17],[1788235200000,28.15],[1788238800000,28.11],[1788242400000,28.1],[1788246000000,28.1],[1788249600000,28.14],[1788253200000,28.26],[1788256800000,28.28],[1788260400000,28.46],[1788264000000,28.53],[1788267600000,28.44],[1788271200000,28.35],[1788274800000,28.31],[1788278400000,28.29],[1788282000000,28.28],[1788285600000,28.28],[1788289200000,28.27],[1788292800000,28.26],[1788296400000,28.24],[1788300000000,28.22],[1788303600000,28.19],[1788307200000,28.16],[1788310800000,28.16],[1788314400000,28.15],[1788318000000,28.14],[1788321600000,28.14],[1788325200000,28.12],[1788328800000,28.09],[1788332400000,28.09],[1788336000000,28.12],[1788339600000,28.22],[1788343200000,28.41],[1788346800000,28.47],[1788350400000,28.51],[1788354000000,28.58],[1788357600000,28.6],[1788361200000,28.65],[1788364800000,28.69],[1788368400000,28.66],[1788372000000,28.6],[1788375600000,28.57],[1788379200000,28.55],[1788382800000,28.53],[1788386400000,28.49],[1788390000000,28.44],[1788393600000,28.4],[1788397200000,28.37],[1788400800000,28.36],[1788404400000,28.34],[1788408000000,28.31],[1788411600000,28.29],[1788415200000,28.26],[1788418800000,28.23],[1788422400000,28.25],[1788426000000,28.27],[1788429600000,28.35],[1788433200000,28.46],[1788436800000,28.55],[1788440400000,28.59],[1788444000000,28.59],[1788447600000,28.63],[1788451200000,28.57],[1788454800000,28.56],[1788458400000,28.52],[1788462000000,28.52],[1788465600000,28.53],[1788469200000,28.56],[1788472800000,28.58],[1788476400000,28.57],[1788480000000,28.56],[1788483600000,28.51],[1788487200000,28.48],[1788490800000,28.44],[1788494400000,28.42],[1788498000000,28.42],[1788501600000,28.42],[1788505200000,28.43],[1788508800000,28.5],[1788512400000,28.62],[1788516000000,28.67],[1788519600000,28.69],[1788523200000,28.72],[1788526800000,28.76],[1788530400000,28.74],[1788534000000,28.7],[1788537600000,28.66],[1788541200000,28.59],[1788544800000,28.54],[1788548400000,28.5],[1788552000000,28.5],[1788555600000,28.5],[1788559200000,28.5],[1788562800000,28.5],[1788566400000,28.46],[1788570000000,28.46],[1788573600000,28.5],[1788577200000,28.51],[1788580800000,28.46],[1788584400000,28.44],[1788588000000,28.3],[1788591600000,28.28],[1788595200000,28.3],[1788598800000,28.49],[1788602400000,28.52],[1788606000000,28.56],[1788609600000,28.56],[1788613200000,28.6],[1788616800000,28.67],[1788620400000,28.57],[1788624000000,28.59],[1788627600000,28.55],[1788631200000,28.48],[1788634800000,28.44],[1788638400000,28.44],[1788642000000,28.46],[1788645600000,28.49],[1788649200000,28.5],[1788652800000,28.47],[1788656400000,28.46],[1788660000000,28.53],[1788663600000,28.55],[1788667200000,28.54],[1788670800000,28.52],[1788674400000,28.49],[1788678000000,28.45],[1788681600000,28.36],[1788685200000,28.51],[1788688800000,28.74],[1788692400000,28.73],[1788696000000,28.82],[1788699600000,28.78],[1788703200000,28.8],[1788706800000,28.78],[1788710400000,28.86],[1788714000000,28.8],[1788717600000,28.75],[1788721200000,28.72],[1788724800000,28.71],[1788728400000,28.71],[1788732000000,28.69],[1788735600000,28.65],[1788739200000,28.6],[1788742800000,28.57],[1788746400000,28.54],[1788750000000,28.51],[1788753600000,28.48],[1788757200000,28.48],[1788760800000,28.46],[1788764400000,28.47],[1788768000000,28.48],[1788771600000,28.54],[1788775200000,28.82],[1788778800000,28.92],[1788782400000,28.75],[1788786000000,28.8],[1788789600000,28.83],[1788793200000,28.8],[1788796800000,28.79],[1788800400000,28.75],[1788804000000,28.72],[1788807600000,28.69],[1788811200000,28.67],[1788814800000,28.66],[1788818400000,28.62],[1788822000000,28.65],[1788825600000,28.64],[1788829200000,28.63],[1788832800000,28.61],[1788836400000,28.6],[1788840000000,28.59],[1788843600000,28.57],[1788847200000,28.57],[1788850800000,28.55],[1788854400000,28.6],[1788858000000,28.78],[1788861600000,28.78],[1788865200000,28.87],[1788868800000,28.97],[1788872400000,28.98],[1788876000000,29.04],[1788879600000,28.95],[1788883200000,28.98],[1788886800000,28.95],[1788890400000,28.95],[1788894000000,28.85],[1788897600000,28.86],[1788901200000,28.84],[1788904800000,null],[1788908400000,28.8],[1788912000000,28.79],[1788915600000,28.78],[1788919200000,28.77],[1788922800000,28.76],[1788926400000,28.73],[1788930000000,28.73],[1788933600000,28.72],[1788937200000,28.71],[1788940800000,28.72],[1788944400000,28.79],[1788948000000,28.84],[1788951600000,28.77],[1788955200000,28.76],[1788958800000,28.56],[1788962400000,28.67],[1788966000000,28.62],[1788969600000,28.56],[1788973200000,28.46],[1788976800000,28.36],[1788980400000,28.28],[1788984000000,28.21],[1788987600000,28.16],[1788991200000,28.08],[1788994800000,28.05],[1788998400000,28.03],[1789002000000,27.98],[1789005600000,28.07],[1789009200000,28.09],[1789012800000,28.1],[1789016400000,27.98],[1789020000000,27.85],[1789023600000,27.62],[1789027200000,27.46],[1789030800000,27.58],[1789034400000,27.65],[1789038000000,27.72],[1789041600000,27.92],[1789045200000,27.8],[1789048800000,27.99],[1789052400000,27.97],[1789056000000,27.95],[1789059600000,27.96],[1789063200000,27.91],[1789066800000,28.0],[1789070400000,27.98],[1789074000000,27.99],[1789077600000,27.97],[1789081200000,27.95],[1789084800000,27.93],[1789088400000,27.92],[1789092000000,27.92],[1789095600000,27.89],[1789099200000,27.83],[1789102800000,27.79],[1789106400000,27.8],[1789110000000,27.78],[1789113600000,27.79],[1789117200000,27.83],[1789120800000,27.92],[1789124400000,27.96],[1789128000000,27.96],[1789131600000,27.93],[1789135200000,27.94],[1789138800000,27.92],[1789142400000,27.88],[1789146000000,27.86],[1789149600000,27.82],[1789153200000,27.81],[1789156800000,27.8],[1789160400000,27.78],[1789164000000,27.77],[1789167600000,27.74],[1789171200000,27.73],[1789174800000,27.7],[1789178400000,27.65],[1789182000000,27.65],[1789185600000,27.64],[1789189200000,27.63],[1789192800000,27.61],[1789196400000,27.6],[1789200000000,27.61],[1789203600000,27.63],[1789207200000,27.68],[1789210800000,27.89],[1789214400000,27.82],[1789218000000,27.8],[1789221600000,27.82],[1789225200000,27.83],[1789228800000,27.82],[1789232400000,27.79],[1789236000000,27.76],[1789239600000,27.72],[1789243200000,27.71],[1789246800000,27.7],[1789250400000,27.69],[1789254000000,27.68],[1789257600000,27.67],[1789261200000,27.62],[1789264800000,27.62],[1789268400000,27.58],[1789272000000,27.57],[1789275600000,27.56],[1789279200000,27.55],[1789282800000,27.55],[1789286400000,27.57],[1789290000000,27.61],[1789293600000,27.81],[1789297200000,27.93],[1789300800000,27.94],[1789304400000,27.99],[1789308000000,27.92],[1789311600000,27.89],[1789315200000,27.88],[1789318800000,27.85],[1789322400000,27.8],[1789326000000,27.76],[1789329600000,27.72],[1789333200000,27.69],[1789336800000,27.65],[1789340400000,27.62],[1789344000000,27.6],[1789347600000,27.58],[1789351200000,27.56],[1789354800000,27.54],[1789358400000,27.49],[1789362000000,27.49],[1789365600000,27.46],[1789369200000,27.44],[1789372800000,27.44],[1789376400000,27.5],[1789380000000,27.75],[1789383600000,27.7],[1789387200000,27.8],[1789390800000,27.76],[1789394400000,27.75],[1789398000000,27.67],[1789401600000,27.62],[1789405200000,27.57],[1789408800000,27.56],[1789412400000,27.54],[1789416000000,27.51],[1789419600000,27.5],[1789423200000,27.48],[1789426800000,27.48],[1789430400000,27.46],[1789434000000,27.46],[1789437600000,27.44],[1789441200000,27.42],[1789444800000,27.39],[1789448400000,27.39],[1789452000000,27.36],[1789455600000,27.38],[1789459200000,27.39],[1789462800000,27.4],[1789466400000,27.43],[1789470000000,27.44],[1789473600000,27.47],[1789477200000,27.48],[1789480800000,27.5],[1789484400000,27.5],[1789488000000,27.49],[1789491600000,27.48],[1789495200000,27.47],[1789498800000,27.46],[1789502400000,27.44],[1789506000000,27.43],[1789509600000,27.43],[1789513200000,27.43],[1789516800000,27.41],[1789520400000,27.42],[1789524000000,27.39],[1789527600000,27.38],[1789531200000,27.38],[1789534800000,27.36],[1789538400000,27.35],[1789542000000,27.36],[1789545600000,27.36],[1789549200000,27.46],[1789552800000,27.75],[1789556400000,27.66],[1789560000000,27.73],[1789563600000,27.76],[1789567200000,27.64],[1789570800000,27.74],[1789574400000,27.74],[1789578000000,27.72],[1789581600000,27.62],[1789585200000,27.5],[1789588800000,27.44],[1789592400000,27.4],[1789596000000,27.4],[1789599600000,27.38],[1789603200000,27.35],[1789606800000,27.33],[1789610400000,27.22],[1789614000000,27.19],[1789617600000,27.26],[1789621200000,27.19],[1789624800000,27.21],[1789628400000,27.23],[1789632000000,27.22],[1789635600000,27.22],[1789639200000,27.21],[1789642800000,27.21],[1789646400000,27.23],[1789650000000,27.26],[1789653600000,27.39],[1789657200000,27.17],[1789660800000,null],[1789664400000,null],[1789668000000,27.13],[1789671600000,27.12],[1789675200000,27.1],[1789678800000,27.12],[1789682400000,27.12],[1789686000000,27.13],[1789689600000,27.13],[1789693200000,27.14],[1789696800000,27.13],[1789700400000,27.11],[1789704000000,27.11],[1789707600000,27.12],[1789711200000,27.11],[1789714800000,27.1],[1789718400000,27.12],[1789722000000,27.11],[1789725600000,27.13],[1789729200000,27.13],[1789732800000,27.11],[1789736400000,27.13],[1789740000000,27.18],[1789743600000,27.13],[1789747200000,27.1],[1789750800000,27.09],[1789754400000,null],[1789758000000,27.04],[1789761600000,27.03],[1789765200000,27.02],[1789768800000,27.02],[1789772400000,27.0],[1789776000000,27.0],[1789779600000,26.97],[1789783200000,26.94],[1789786800000,26.94],[1789790400000,26.93],[1789794000000,26.91],[1789797600000,26.89],[1789801200000,26.9],[1789804800000,26.89],[1789808400000,26.91],[1789812000000,26.92],[1789815600000,26.94],[1789819200000,26.98],[1789822800000,27.02],[1789826400000,27.04],[1789830000000,27.04],[1789833600000,27.05],[1789837200000,27.01],[1789840800000,26.97],[1789844400000,26.92],[1789848000000,26.89],[1789851600000,26.86],[1789855200000,26.81],[1789858800000,26.78],[1789862400000,26.78],[1789866000000,26.77],[1789869600000,26.75],[1789873200000,26.73],[1789876800000,26.75],[1789880400000,26.81],[1789884000000,26.81],[1789887600000,26.82],[1789891200000,26.82],[1789894800000,26.87],[1789898400000,27.06],[1789902000000,27.06],[1789905600000,27.12],[1789909200000,27.02],[1789912800000,27.13],[1789916400000,27.12],[1789920000000,27.07],[1789923600000,26.97],[1789927200000,26.92],[1789930800000,26.9],[1789934400000,26.87],[1789938000000,26.87],[1789941600000,26.83],[1789945200000,26.83],[1789948800000,26.82],[1789952400000,26.82],[1789956000000,26.8],[1789959600000,26.8],[1789963200000,26.78],[1789966800000,26.77],[1789970400000,26.75],[1789974000000,26.74],[1789977600000,26.75],[1789981200000,26.81],[1789984800000,26.93],[1789988400000,26.99],[1789992000000,26.94],[1789995600000,26.94],[1789999200000,26.93],[1790002800000,26.92],[1790006400000,26.92],[1790010000000,26.89],[1790013600000,26.85],[1790017200000,26.83],[1790020800000,26.82],[1790024400000,26.83],[1790028000000,26.8],[1790031600000,26.8],[1790035200000,26.8],[1790038800000,26.75],[1790042400000,26.77],[1790046000000,26.77],[1790049600000,26.75],[1790053200000,26.74],[1790056800000,26.73],[1790060400000,26.74],[1790064000000,26.74],[1790067600000,26.8],[1790071200000,26.89],[1790074800000,27.01],[1790078400000,27.02],[1790082000000,27.05],[1790085600000,27.06],[1790089200000,27.05],[1790092800000,27.03],[1790096400000,27.0],[1790100000000,26.93],[1790103600000,26.88],[1790107200000,26.83],[1790110800000,26.82],[1790114400000,26.8],[1790118000000,26.8],[1790121600000,26.77],[1790125200000,26.76],[1790128800000,26.74],[1790132400000,26.74],[1790136000000,26.73],[1790139600000,26.66],[1790143200000,null],[1790146800000,26.7],[1790150400000,26.68],[1790154000000,26.75],[1790157600000,26.91],[1790161200000,27.22],[1790164800000,27.04],[1790168400000,26.91],[1790172000000,27.02],[1790175600000,26.93],[1790179200000,26.89],[1790182800000,26.9],[1790186400000,26.88],[1790190000000,26.87],[1790193600000,26.84],[1790197200000,26.83],[1790200800000,26.82],[1790204400000,26.8],[1790208000000,26.8],[1790211600000,26.78],[1790215200000,26.77],[1790218800000,26.74],[1790222400000,26.75],[1790226000000,26.72],[1790229600000,26.72],[1790233200000,null],[1790236800000,26.72],[1790240400000,26.85],[1790244000000,26.99],[1790247600000,27.05],[1790251200000,27.06],[1790254800000,27.01],[1790258400000,26.95],[1790262000000,26.94],[1790265600000,26.93],[1790269200000,26.91],[1790272800000,26.86],[1790276400000,26.82],[1790280000000,26.8],[1790283600000,26.79],[1790287200000,26.78],[1790290800000,26.76],[1790294400000,26.76],[1790298000000,26.74],[1790301600000,26.75],[1790305200000,26.73],[1790308800000,26.71],[1790312400000,26.68],[1790316000000,26.65],[1790319600000,26.64],[1790323200000,26.68],[1790326800000,26.75],[1790330400000,26.8],[1790334000000,26.82],[1790337600000,26.83],[1790341200000,26.88],[1790344800000,26.93],[1790348400000,26.92],[1790352000000,26.91],[1790355600000,26.87],[1790359200000,26.83],[1790362800000,26.83],[1790366400000,26.81],[1790370000000,26.79],[1790373600000,26.78],[1790377200000,26.76],[1790380800000,26.77],[1790384400000,26.75],[1790388000000,26.74],[1790391600000,26.73],[1790395200000,26.72],[1790398800000,26.69],[1790402400000,26.71],[1790406000000,26.69],[1790409600000,26.72],[1790413200000,26.38],[1790416800000,26.4],[1790420400000,26.47],[1790424000000,26.62],[1790427600000,26.65],[1790431200000,26.66],[1790434800000,26.69],[1790438400000,26.71],[1790442000000,26.69],[1790445600000,26.65],[1790449200000,26.63],[1790452800000,26.63],[1790456400000,26.62],[1790460000000,26.6],[1790463600000,26.59],[1790467200000,26.59],[1790470800000,26.63],[1790474400000,26.65],[1790478000000,26.68],[1790481600000,26.67],[1790485200000,26.66],[1790488800000,26.64],[1790492400000,26.62],[1790496000000,26.62],[1790499600000,26.64],[1790503200000,26.72],[1790506800000,26.78],[1790510400000,26.8],[1790514000000,26.84],[1790517600000,26.81],[1790521200000,26.85],[1790524800000,26.72],[1790528400000,26.66],[1790532000000,26.65],[1790535600000,26.62],[1790539200000,26.63],[1790542800000,26.63],[1790546400000,26.54],[1790550000000,26.55],[1790553600000,26.54],[1790557200000,26.52],[1790560800000,26.52],[1790564400000,26.53],[1790568000000,26.5],[1790571600000,26.47],[1790575200000,26.47],[1790578800000,26.46],[1790582400000,26.45],[1790586000000,26.43],[1790589600000,26.49],[1790593200000,26.52],[1790596800000,26.58],[1790600400000,26.59],[1790604000000,26.61],[1790607600000,26.49],[1790611200000,26.48],[1790614800000,26.46],[1790618400000,26.38],[1790622000000,26.35],[1790625600000,26.31],[1790629200000,26.34],[1790632800000,26.32],[1790636400000,26.35],[1790640000000,26.33],[1790643600000,26.34],[1790647200000,26.34],[1790650800000,26.34],[1790654400000,26.32],[1790658000000,26.31],[1790661600000,26.31],[1790665200000,26.31],[1790668800000,26.32],[1790672400000,26.34],[1790676000000,26.39],[1790679600000,26.42],[1790683200000,26.5],[1790686800000,26.52],[1790690400000,26.56],[1790694000000,26.62],[1790697600000,26.6],[1790701200000,26.53],[1790704800000,26.49],[1790708400000,26.48],[1790712000000,26.47],[1790715600000,26.47],[1790719200000,26.46],[1790722800000,26.46],[1790726400000,26.45],[1790730000000,26.45],[1790733600000,26.44],[1790737200000,26.43],[1790740800000,26.42],[1790744400000,26.41]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1790744400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.57 C","lastValue":26.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.32],[1785543000000,28.3],[1785543600000,28.36],[1785544200000,28.5],[1785544800000,28.48],[1785545400000,28.41],[1785546000000,28.35],[1785546600000,28.34],[1785547200000,28.36],[1785547800000,28.35],[1785548400000,28.37],[1785549000000,28.48],[1785549600000,28.42],[1785550200000,28.36],[1785550800000,28.35],[1785551400000,28.35],[1785552000000,28.35],[1785552600000,28.35],[1785553200000,28.35],[1785553800000,28.36],[1785554400000,28.36],[1785555000000,28.31],[1785555600000,28.23],[1785556200000,28.2],[1785556800000,28.21],[1785557400000,28.2],[1785558000000,28.2],[1785558600000,28.21],[1785559200000,28.26],[1785559800000,28.27],[1785560400000,28.28],[1785561000000,28.26],[1785561600000,28.15],[1785562200000,28.07],[1785562800000,28.0],[1785563400000,27.94],[1785564000000,27.91],[1785564600000,27.85],[1785565200000,27.86],[1785565800000,27.71],[1785566400000,27.68],[1785567000000,27.73],[1785567600000,27.82],[1785568200000,27.95],[1785568800000,28.01],[1785569400000,28.03],[1785570000000,27.99],[1785570600000,28.05],[1785571200000,28.14],[1785571800000,28.21],[1785572400000,28.31],[1785573000000,28.38],[1785573600000,28.45],[1785574200000,28.49],[1785574800000,28.51],[1785575400000,28.5],[1785576000000,28.51],[1785576600000,28.51],[1785577200000,28.5],[1785577800000,28.5],[1785578400000,28.52],[1785579000000,28.55],[1785579600000,28.56],[1785580200000,28.57],[1785580800000,28.57],[1785581400000,28.59],[1785582000000,28.61],[1785582600000,28.62],[1785583200000,28.62],[1785583800000,28.63],[1785584400000,28.65],[1785585000000,28.66],[1785585600000,28.67],[1785586200000,28.66],[1785586800000,28.66],[1785587400000,28.66],[1785588000000,28.65],[1785588600000,28.64],[1785589200000,28.64],[1785589800000,28.62],[1785590400000,28.62],[1785591000000,28.61],[1785591600000,28.61],[1785592200000,28.61],[1785592800000,28.61],[1785593400000,28.61],[1785594000000,28.63],[1785594600000,28.61],[1785595200000,28.5],[1785595800000,28.26],[1785596400000,28.37],[1785597000000,28.47],[1785597600000,28.53],[1785598200000,28.58],[1785598800000,28.61],[1785599400000,28.63],[1785600000000,28.64],[1785600600000,28.63],[1785601200000,28.63],[1785601800000,28.63],[1785602400000,28.63],[1785603000000,28.63],[1785603600000,28.64],[1785604200000,28.62],[1785604800000,28.21],[1785605400000,27.73],[1785606000000,27.22],[1785606600000,27.24],[1785607200000,27.15],[1785607800000,27.12],[1785608400000,27.03],[1785609000000,26.94],[1785609600000,26.92],[1785610200000,26.92],[1785610800000,26.93],[1785611400000,26.94],[1785612000000,26.94],[1785612600000,26.98],[1785613200000,27.04],[1785613800000,27.0],[1785614400000,26.78],[1785615000000,26.84],[1785615600000,26.7],[1785616200000,27.02],[1785616800000,27.16],[1785617400000,27.26],[1785618000000,27.76],[1785618600000,28.21],[1785619200000,28.03],[1785619800000,28.08],[1785620400000,28.13],[1785621000000,28.32],[1785621600000,28.44],[1785622200000,28.47],[1785622800000,28.49],[1785623400000,28.49],[1785624000000,28.45],[1785624600000,28.47],[1785625200000,28.48],[1785625800000,28.48],[1785626400000,28.47],[1785627000000,28.48],[1785627600000,28.49],[1785628200000,28.47],[1785628800000,28.47],[1785629400000,28.46],[1785630000000,28.41],[1785630600000,28.42],[1785631200000,28.44],[1785631800000,28.44],[1785632400000,28.46],[1785633000000,28.48],[1785633600000,28.53],[1785634200000,28.52],[1785634800000,28.47],[1785635400000,28.46],[1785636000000,28.5],[1785636600000,28.59],[1785637200000,28.6],[1785637800000,28.61],[1785638400000,28.72],[1785639000000,28.55],[1785639600000,28.58],[1785640200000,28.62],[1785640800000,28.52],[1785641400000,28.51],[1785642000000,28.55],[1785642600000,28.6],[1785643200000,28.6],[1785643800000,28.58],[1785644400000,28.58],[1785645000000,28.57],[1785645600000,28.54],[1785646200000,28.39],[1785646800000,28.26],[1785647400000,28.22],[1785648000000,28.22],[1785648600000,28.3],[1785649200000,28.39],[1785649800000,28.41],[1785650400000,28.41],[1785651000000,28.42],[1785651600000,28.42],[1785652200000,28.43],[1785652800000,28.44],[1785653400000,28.44],[1785654000000,28.42],[1785654600000,28.38],[1785655200000,28.37],[1785655800000,28.38],[1785656400000,28.38],[1785657000000,28.39],[1785657600000,28.4],[1785658200000,28.38],[1785658800000,28.37],[1785659400000,28.35],[1785660000000,28.36],[1785660600000,28.38],[1785661200000,28.38],[1785661800000,28.39],[1785662400000,28.41],[1785663000000,28.43],[1785663600000,28.45],[1785664200000,28.46],[1785664800000,28.4],[1785665400000,28.37],[1785666000000,28.35],[1785666600000,28.38],[1785667200000,28.33],[1785667800000,28.31],[1785668400000,28.29],[1785669000000,28.28],[1785669600000,28.29],[1785670200000,28.37],[1785670800000,28.37],[1785671400000,28.4],[1785672000000,28.39],[1785672600000,28.43],[1785673200000,28.37],[1785673800000,28.33],[1785674400000,28.2],[1785675000000,28.07],[1785675600000,27.97],[1785676200000,27.86],[1785676800000,27.82],[1785677400000,27.79],[1785678000000,27.83],[1785678600000,27.83],[1785679200000,27.88],[1785679800000,27.93],[1785680400000,28.13],[1785681000000,28.27],[1785681600000,28.1],[1785682200000,28.04],[1785682800000,28.05],[1785683400000,28.25],[1785684000000,28.4],[1785684600000,28.46],[1785685200000,28.49],[1785685800000,28.52],[1785686400000,28.53],[1785687000000,28.54],[1785687600000,28.54],[1785688200000,28.56],[1785688800000,28.51],[1785689400000,28.46],[1785690000000,28.42],[1785690600000,28.33],[1785691200000,28.26],[1785691800000,28.29],[1785692400000,28.35],[1785693000000,28.41],[1785693600000,28.43],[1785694200000,28.42],[1785694800000,28.43],[1785695400000,28.43],[1785696000000,28.45],[1785696600000,28.44],[1785697200000,28.46],[1785697800000,28.47],[1785698400000,28.45],[1785699000000,28.48],[1785699600000,28.48],[1785700200000,28.5],[1785700800000,28.51],[1785701400000,28.55],[1785702000000,28.59],[1785702600000,28.61],[1785703200000,28.62],[1785703800000,28.63],[1785704400000,28.63],[1785705000000,28.64],[1785705600000,28.64],[1785706200000,28.64],[1785706800000,28.65],[1785707400000,28.65],[1785708000000,28.65],[1785708600000,28.65],[1785709200000,28.66],[1785709800000,28.66],[1785710400000,28.66],[1785711000000,28.67],[1785711600000,28.67],[1785712200000,28.65],[1785712800000,28.66],[1785713400000,28.66],[1785714000000,28.65],[1785714600000,28.58],[1785715200000,28.47],[1785715800000,28.47],[1785716400000,28.5],[1785717000000,28.52],[1785717600000,28.54],[1785718200000,28.55],[1785718800000,28.57],[1785719400000,28.56],[1785720000000,28.56],[1785720600000,28.57],[1785721200000,28.58],[1785721800000,28.56],[1785722400000,28.58],[1785723000000,28.6],[1785723600000,28.61],[1785724200000,28.62],[1785724800000,28.63],[1785725400000,28.65],[1785726000000,28.67],[1785726600000,28.67],[1785727200000,28.67],[1785727800000,28.68],[1785728400000,28.68],[1785729000000,28.68],[1785729600000,28.68],[1785730200000,28.64],[1785730800000,28.61],[1785731400000,28.58],[1785732000000,28.57],[1785732600000,28.43],[1785733200000,28.35],[1785733800000,28.33],[1785734400000,28.34],[1785735000000,28.33],[1785735600000,28.33],[1785736200000,28.33],[1785736800000,28.33],[1785737400000,28.21],[1785738000000,28.21],[1785738600000,28.27],[1785739200000,28.28],[1785739800000,28.26],[1785740400000,28.24],[1785741000000,28.13],[1785741600000,28.05],[1785742200000,27.94],[1785742800000,27.67],[1785743400000,28.02],[1785744000000,28.11],[1785744600000,28.21],[1785745200000,28.12],[1785745800000,28.26],[1785746400000,28.3],[1785747000000,28.34],[1785747600000,28.33],[1785748200000,28.37],[1785748800000,28.41],[1785749400000,28.43],[1785750000000,28.4],[1785750600000,28.41],[1785751200000,28.4],[1785751800000,28.21],[1785752400000,28.16],[1785753000000,28.21],[1785753600000,28.29],[1785754200000,28.27],[1785754800000,28.23],[1785755400000,28.18],[1785756000000,28.21],[1785756600000,28.25],[1785757200000,28.25],[1785757800000,28.34],[1785758400000,28.42],[1785759000000,28.48],[1785759600000,28.46],[1785760200000,28.5],[1785760800000,28.53],[1785761400000,28.57],[1785762000000,28.57],[1785762600000,28.58],[1785763200000,28.63],[1785763800000,28.67],[1785764400000,28.69],[1785765000000,28.72],[1785765600000,28.73],[1785766200000,28.76],[1785766800000,28.76],[1785767400000,28.76],[1785768000000,28.77],[1785768600000,28.78],[1785769200000,28.75],[1785769800000,28.72],[1785770400000,28.72],[1785771000000,28.74],[1785771600000,28.76],[1785772200000,28.78],[1785772800000,28.79],[1785773400000,28.79],[1785774000000,28.78],[1785774600000,28.76],[1785775200000,28.74],[1785775800000,28.72],[1785776400000,28.71],[1785777000000,28.69],[1785777600000,28.67],[1785778200000,28.68],[1785778800000,28.69],[1785779400000,28.7],[1785780000000,28.71],[1785780600000,28.71],[1785781200000,28.71],[1785781800000,28.71],[1785782400000,28.69],[1785783000000,28.69],[1785783600000,28.7],[1785784200000,28.72],[1785784800000,28.75],[1785785400000,28.76],[1785786000000,28.78],[1785786600000,28.78],[1785787200000,28.78],[1785787800000,28.79],[1785788400000,28.79],[1785789000000,28.77],[1785789600000,28.75],[1785790200000,28.67],[1785790800000,28.49],[1785791400000,28.42],[1785792000000,28.36],[1785792600000,28.46],[1785793200000,28.5],[1785793800000,28.54],[1785794400000,28.57],[1785795000000,28.59],[1785795600000,28.61],[1785796200000,28.63],[1785796800000,28.6],[1785797400000,28.59],[1785798000000,28.61],[1785798600000,28.64],[1785799200000,28.64],[1785799800000,28.61],[1785800400000,28.62],[1785801000000,28.64],[1785801600000,28.65],[1785802200000,28.65],[1785802800000,28.61],[1785803400000,28.51],[1785804000000,28.46],[1785804600000,28.43],[1785805200000,28.38],[1785805800000,28.35],[1785806400000,28.34],[1785807000000,28.29],[1785807600000,28.28],[1785808200000,28.28],[1785808800000,28.28],[1785809400000,28.28],[1785810000000,28.3],[1785810600000,28.33],[1785811200000,28.34],[1785811800000,28.36],[1785812400000,28.37],[1785813000000,28.37],[1785813600000,28.37],[1785814200000,28.37],[1785814800000,28.36],[1785815400000,28.37],[1785816000000,28.37],[1785816600000,28.37],[1785817200000,28.39],[1785817800000,28.41],[1785818400000,28.42],[1785819000000,28.43],[1785819600000,28.44],[1785820200000,28.45],[1785820800000,28.42],[1785821400000,28.38],[1785822000000,28.36],[1785822600000,28.28],[1785823200000,28.24],[1785823800000,28.24],[1785824400000,28.09],[1785825000000,27.9],[1785825600000,27.86],[1785826200000,27.93],[1785826800000,27.95],[1785827400000,27.96],[1785828000000,27.95],[1785828600000,27.92],[1785829200000,27.98],[1785829800000,28.02],[1785830400000,28.03],[1785831000000,28.06],[1785831600000,28.1],[1785832200000,28.11],[1785832800000,28.26],[1785833400000,28.36],[1785834000000,28.45],[1785834600000,28.51],[1785835200000,28.57],[1785835800000,28.62],[1785836400000,28.66],[1785837000000,28.68],[1785837600000,28.67],[1785838200000,28.68],[1785838800000,28.7],[1785839400000,28.68],[1785840000000,28.68],[1785840600000,28.68],[1785841200000,28.72],[1785841800000,28.75],[1785842400000,28.78],[1785843000000,28.81],[1785843600000,28.83],[1785844200000,28.84],[1785844800000,28.83],[1785845400000,28.83],[1785846000000,28.82],[1785846600000,28.8],[1785847200000,28.8],[1785847800000,28.74],[1785848400000,28.71],[1785849000000,28.6],[1785849600000,28.51],[1785850200000,28.45],[1785850800000,28.25],[1785851400000,28.07],[1785852000000,28.0],[1785852600000,27.97],[1785853200000,27.94],[1785853800000,27.87],[1785854400000,27.69],[1785855000000,27.39],[1785855600000,26.97],[1785856200000,26.44],[1785856800000,26.39],[1785857400000,26.44],[1785858000000,26.45],[1785858600000,26.79],[1785859200000,26.69],[1785859800000,26.69],[1785860400000,26.82],[1785861000000,26.88],[1785861600000,27.01],[1785862200000,26.97],[1785862800000,27.05],[1785863400000,27.13],[1785864000000,27.22],[1785864600000,27.42],[1785865200000,27.67],[1785865800000,27.78],[1785866400000,27.79],[1785867000000,27.83],[1785867600000,27.92],[1785868200000,28.0],[1785868800000,28.11],[1785869400000,28.11],[1785870000000,28.15],[1785870600000,28.17],[1785871200000,28.26],[1785871800000,28.3],[1785872400000,28.27],[1785873000000,28.3],[1785873600000,28.34],[1785874200000,28.38],[1785874800000,28.39],[1785875400000,28.43],[1785876000000,28.45],[1785876600000,28.45],[1785877200000,28.44],[1785877800000,28.42],[1785878400000,28.39],[1785879000000,28.37],[1785879600000,28.35],[1785880200000,28.34],[1785880800000,28.35],[1785881400000,28.38],[1785882000000,28.41],[1785882600000,28.44],[1785883200000,28.45],[1785883800000,28.45],[1785884400000,28.45],[1785885000000,28.45],[1785885600000,28.47],[1785886200000,28.48],[1785886800000,28.46],[1785887400000,28.45],[1785888000000,28.45],[1785888600000,28.45],[1785889200000,28.33],[1785889800000,28.25],[1785890400000,28.26],[1785891000000,28.37],[1785891600000,28.42],[1785892200000,28.46],[1785892800000,28.52],[1785893400000,28.53],[1785894000000,28.52],[1785894600000,28.52],[1785895200000,28.54],[1785895800000,28.55],[1785896400000,28.54],[1785897000000,28.54],[1785897600000,28.51],[1785898200000,28.49],[1785898800000,28.48],[1785899400000,28.5],[1785900000000,28.43],[1785900600000,28.36],[1785901200000,28.34],[1785901800000,28.34],[1785902400000,28.12],[1785903000000,28.09],[1785903600000,27.88],[1785904200000,27.86],[1785904800000,27.88],[1785905400000,27.95],[1785906000000,27.94],[1785906600000,27.78],[1785907200000,27.7],[1785907800000,27.4],[1785908400000,27.08],[1785909000000,26.78],[1785909600000,26.72],[1785910200000,26.82],[1785910800000,26.74],[1785911400000,26.69],[1785912000000,26.77],[1785912600000,26.78],[1785913200000,26.9],[1785913800000,26.8],[1785914400000,26.67],[1785915000000,26.52],[1785915600000,26.54],[1785916200000,26.45],[1785916800000,26.4],[1785917400000,26.5],[1785918000000,26.63],[1785918600000,26.72],[1785919200000,26.76],[1785919800000,26.81],[1785920400000,26.86],[1785921000000,26.94],[1785921600000,27.02],[1785922200000,27.05],[1785922800000,27.01],[1785923400000,27.0],[1785924000000,27.01],[1785924600000,27.04],[1785925200000,27.04],[1785925800000,27.02],[1785926400000,27.11],[1785927000000,27.02],[1785927600000,27.01],[1785928200000,27.31],[1785928800000,27.35],[1785929400000,27.4],[1785930000000,27.45],[1785930600000,27.55],[1785931200000,27.63],[1785931800000,27.51],[1785932400000,27.26],[1785933000000,27.23],[1785933600000,27.25],[1785934200000,27.29],[1785934800000,27.19],[1785935400000,27.23],[1785936000000,27.18],[1785936600000,27.42],[1785937200000,27.46],[1785937800000,27.3],[1785938400000,27.44],[1785939000000,27.59],[1785939600000,27.56],[1785940200000,27.67],[1785940800000,27.89],[1785941400000,27.85],[1785942000000,27.86],[1785942600000,27.87],[1785943200000,27.8],[1785943800000,27.78],[1785944400000,27.81],[1785945000000,27.78],[1785945600000,27.84],[1785946200000,27.76],[1785946800000,27.78],[1785947400000,27.66],[1785948000000,27.61],[1785948600000,27.6],[1785949200000,27.61],[1785949800000,27.57],[1785950400000,27.57],[1785951000000,27.58],[1785951600000,27.56],[1785952200000,27.71],[1785952800000,27.5],[1785953400000,27.45],[1785954000000,27.43],[1785954600000,27.42],[1785955200000,27.44],[1785955800000,27.46],[1785956400000,27.53],[1785957000000,27.38],[1785957600000,27.27],[1785958200000,27.35],[1785958800000,27.56],[1785959400000,27.9],[1785960000000,27.87],[1785960600000,27.83],[1785961200000,28.05],[1785961800000,28.15],[1785962400000,28.15],[1785963000000,28.15],[1785963600000,28.06],[1785964200000,28.01],[1785964800000,27.96],[1785965400000,27.91],[1785966000000,27.89],[1785966600000,27.91],[1785967200000,27.93],[1785967800000,27.94],[1785968400000,27.98],[1785969000000,28.03],[1785969600000,28.12],[1785970200000,28.18],[1785970800000,28.25],[1785971400000,28.31],[1785972000000,28.32],[1785972600000,28.33],[1785973200000,28.38],[1785973800000,28.4],[1785974400000,28.29],[1785975000000,28.25],[1785975600000,28.31],[1785976200000,28.34],[1785976800000,28.37],[1785977400000,28.41],[1785978000000,28.44],[1785978600000,28.43],[1785979200000,28.39],[1785979800000,28.4],[1785980400000,28.43],[1785981000000,28.44],[1785981600000,28.45],[1785982200000,28.49],[1785982800000,28.5],[1785983400000,28.53],[1785984000000,28.56],[1785984600000,28.59],[1785985200000,28.6],[1785985800000,28.61],[1785986400000,28.63],[1785987000000,28.67],[1785987600000,28.69],[1785988200000,28.7],[1785988800000,28.71],[1785989400000,28.72],[1785990000000,28.74],[1785990600000,28.74],[1785991200000,28.7],[1785991800000,28.65],[1785992400000,28.71],[1785993000000,28.75],[1785993600000,28.77],[1785994200000,28.73],[1785994800000,28.66],[1785995400000,28.76],[1785996000000,28.83],[1785996600000,28.86],[1785997200000,28.88],[1785997800000,28.89],[1785998400000,28.9],[1785999000000,28.91],[1785999600000,28.92],[1786000200000,28.92],[1786000800000,28.92],[1786001400000,28.93],[1786002000000,28.94],[1786002600000,28.95],[1786003200000,28.96],[1786003800000,28.97],[1786004400000,28.97],[1786005000000,28.98],[1786005600000,28.99],[1786006200000,29.0],[1786006800000,29.01],[1786007400000,29.02],[1786008000000,29.03],[1786008600000,29.04],[1786009200000,29.04],[1786009800000,29.04],[1786010400000,28.67],[1786011000000,28.58],[1786011600000,28.49],[1786012200000,28.44],[1786012800000,28.41],[1786013400000,28.43],[1786014000000,28.37],[1786014600000,28.3],[1786015200000,28.26],[1786015800000,28.15],[1786016400000,27.83],[1786017000000,27.7],[1786017600000,27.63],[1786018200000,27.62],[1786018800000,27.6],[1786019400000,27.6],[1786020000000,27.64],[1786020600000,27.65],[1786021200000,27.78],[1786021800000,27.83],[1786022400000,27.89],[1786023000000,27.95],[1786023600000,28.07],[1786024200000,28.15],[1786024800000,28.2],[1786025400000,28.15],[1786026000000,27.97],[1786026600000,27.84],[1786027200000,27.66],[1786027800000,27.4],[1786028400000,27.64],[1786029000000,27.57],[1786029600000,27.41],[1786030200000,27.33],[1786030800000,27.33],[1786031400000,27.36],[1786032000000,27.41],[1786032600000,27.44],[1786033200000,27.46],[1786033800000,27.35],[1786034400000,27.28],[1786035000000,27.3],[1786035600000,27.38],[1786036200000,27.53],[1786036800000,27.45],[1786037400000,27.41],[1786038000000,27.4],[1786038600000,27.29],[1786039200000,27.19],[1786039800000,27.22],[1786040400000,27.2],[1786041000000,27.23],[1786041600000,27.25],[1786042200000,27.25],[1786042800000,27.27],[1786043400000,27.31],[1786044000000,27.35],[1786044600000,27.4],[1786045200000,27.49],[1786045800000,27.54],[1786046400000,27.58],[1786047000000,27.62],[1786047600000,27.7],[1786048200000,27.74],[1786048800000,27.77],[1786049400000,27.75],[1786050000000,27.86],[1786050600000,27.87],[1786051200000,27.81],[1786051800000,27.78],[1786052400000,27.78],[1786053000000,27.73],[1786053600000,27.75],[1786054200000,27.77],[1786054800000,27.81],[1786055400000,27.85],[1786056000000,27.88],[1786056600000,27.93],[1786057200000,27.97],[1786057800000,27.99],[1786058400000,28.0],[1786059000000,28.02],[1786059600000,28.02],[1786060200000,28.05],[1786060800000,28.07],[1786061400000,28.12],[1786062000000,28.16],[1786062600000,28.27],[1786063200000,28.41],[1786063800000,28.47],[1786064400000,28.47],[1786065000000,28.46],[1786065600000,28.5],[1786066200000,28.54],[1786066800000,28.56],[1786067400000,28.59],[1786068000000,28.62],[1786068600000,28.65],[1786069200000,28.66],[1786069800000,28.67],[1786070400000,28.67],[1786071000000,28.69],[1786071600000,28.7],[1786072200000,28.73],[1786072800000,28.75],[1786073400000,28.78],[1786074000000,28.79],[1786074600000,28.81],[1786075200000,28.84],[1786075800000,28.87],[1786076400000,28.89],[1786077000000,28.91],[1786077600000,28.94],[1786078200000,28.95],[1786078800000,28.97],[1786079400000,28.98],[1786080000000,28.99],[1786080600000,29.0],[1786081200000,29.0],[1786081800000,28.96],[1786082400000,28.96],[1786083000000,28.94],[1786083600000,28.97],[1786084200000,29.01],[1786084800000,29.03],[1786085400000,28.76],[1786086000000,28.79],[1786086600000,28.61],[1786087200000,27.91],[1786087800000,27.46],[1786088400000,27.33],[1786089000000,27.27],[1786089600000,27.24],[1786090200000,27.16],[1786090800000,27.09],[1786091400000,27.04],[1786092000000,27.04],[1786092600000,27.04],[1786093200000,26.96],[1786093800000,27.1],[1786094400000,27.15],[1786095000000,27.25],[1786095600000,27.31],[1786096200000,27.34],[1786096800000,27.63],[1786097400000,27.93],[1786098000000,27.78],[1786098600000,27.75],[1786099200000,27.66],[1786099800000,27.8],[1786100400000,27.96],[1786101000000,27.71],[1786101600000,27.5],[1786102200000,27.42],[1786102800000,27.38],[1786103400000,27.36],[1786104000000,27.31],[1786104600000,27.35],[1786105200000,27.44],[1786105800000,27.42],[1786106400000,27.37],[1786107000000,27.41],[1786107600000,27.38],[1786108200000,27.39],[1786108800000,27.38],[1786109400000,27.15],[1786110000000,27.03],[1786110600000,27.0],[1786111200000,26.98],[1786111800000,26.97],[1786112400000,27.05],[1786113000000,27.2],[1786113600000,27.29],[1786114200000,27.44],[1786114800000,27.42],[1786115400000,27.49],[1786116000000,28.23],[1786116600000,28.51],[1786117200000,28.2],[1786117800000,28.24],[1786118400000,28.5],[1786119000000,28.48],[1786119600000,28.47],[1786120200000,28.68],[1786120800000,28.82],[1786121400000,28.91],[1786122000000,28.98],[1786122600000,28.91],[1786123200000,28.78],[1786123800000,28.67],[1786124400000,28.6],[1786125000000,28.48],[1786125600000,28.44],[1786126200000,28.38],[1786126800000,28.4],[1786127400000,28.4],[1786128000000,28.38],[1786128600000,28.36],[1786129200000,28.36],[1786129800000,28.4],[1786130400000,28.42],[1786131000000,28.22],[1786131600000,27.86],[1786132200000,27.67],[1786132800000,27.48],[1786133400000,27.44],[1786134000000,27.55],[1786134600000,27.82],[1786135200000,27.77],[1786135800000,27.79],[1786136400000,27.8],[1786137000000,27.85],[1786137600000,27.94],[1786138200000,28.01],[1786138800000,28.07],[1786139400000,28.1],[1786140000000,28.13],[1786140600000,28.1],[1786141200000,28.07],[1786141800000,28.15],[1786142400000,28.05],[1786143000000,27.98],[1786143600000,27.97],[1786144200000,27.94],[1786144800000,27.93],[1786145400000,27.99],[1786146000000,28.01],[1786146600000,28.08],[1786147200000,27.96],[1786147800000,27.9],[1786148400000,27.87],[1786149000000,27.87],[1786149600000,27.9],[1786150200000,27.95],[1786150800000,28.0],[1786151400000,28.0],[1786152000000,27.97],[1786152600000,27.91],[1786153200000,27.85],[1786153800000,27.84],[1786154400000,27.89],[1786155000000,27.83],[1786155600000,27.68],[1786156200000,27.64],[1786156800000,27.46],[1786157400000,27.2],[1786158000000,27.19],[1786158600000,27.44],[1786159200000,27.42],[1786159800000,27.41],[1786160400000,27.34],[1786161000000,27.6],[1786161600000,27.68],[1786162200000,27.62],[1786162800000,27.75],[1786163400000,27.86],[1786164000000,27.91],[1786164600000,27.97],[1786165200000,28.0],[1786165800000,28.03],[1786166400000,28.04],[1786167000000,28.04],[1786167600000,28.05],[1786168200000,28.07],[1786168800000,28.22],[1786169400000,28.34],[1786170000000,28.35],[1786170600000,28.37],[1786171200000,28.4],[1786171800000,28.42],[1786172400000,28.47],[1786173000000,28.5],[1786173600000,28.52],[1786174200000,28.55],[1786174800000,28.55],[1786175400000,28.56],[1786176000000,28.6],[1786176600000,28.74],[1786177200000,28.77],[1786177800000,28.75],[1786178400000,28.83],[1786179000000,28.91],[1786179600000,28.93],[1786180200000,28.94],[1786180800000,28.95],[1786181400000,28.98],[1786182000000,29.0],[1786182600000,29.01],[1786183200000,29.04],[1786183800000,29.06],[1786184400000,29.13],[1786185000000,29.11],[1786185600000,29.14],[1786186200000,29.16],[1786186800000,29.22],[1786187400000,29.23],[1786188000000,29.25],[1786188600000,29.27],[1786189200000,29.32],[1786189800000,29.35],[1786190400000,29.37],[1786191000000,29.4],[1786191600000,29.34],[1786192200000,29.16],[1786192800000,28.73],[1786193400000,28.41],[1786194000000,28.27],[1786194600000,27.94],[1786195200000,27.71],[1786195800000,27.69],[1786196400000,27.6],[1786197000000,27.08],[1786197600000,26.87],[1786198200000,27.02],[1786198800000,26.75],[1786199400000,26.53],[1786200000000,26.43],[1786200600000,26.19],[1786201200000,26.09],[1786201800000,25.9],[1786202400000,26.19],[1786203000000,26.53],[1786203600000,26.67],[1786204200000,26.73],[1786204800000,26.98],[1786205400000,27.21],[1786206000000,27.35],[1786206600000,27.31],[1786207200000,27.35],[1786207800000,27.42],[1786208400000,27.47],[1786209000000,27.44],[1786209600000,27.64],[1786210200000,27.69],[1786210800000,27.72],[1786211400000,27.78],[1786212000000,27.84],[1786212600000,27.23],[1786213200000,26.89],[1786213800000,26.86],[1786214400000,26.81],[1786215000000,26.79],[1786215600000,26.77],[1786216200000,26.75],[1786216800000,26.64],[1786217400000,26.54],[1786218000000,26.55],[1786218600000,26.65],[1786219200000,26.71],[1786219800000,26.81],[1786220400000,26.93],[1786221000000,26.92],[1786221600000,26.83],[1786222200000,26.82],[1786222800000,26.86],[1786223400000,26.92],[1786224000000,26.98],[1786224600000,27.03],[1786225200000,27.09],[1786225800000,27.13],[1786226400000,27.21],[1786227000000,27.25],[1786227600000,27.31],[1786228200000,27.35],[1786228800000,27.38],[1786229400000,27.45],[1786230000000,27.42],[1786230600000,27.33],[1786231200000,27.24],[1786231800000,27.23],[1786232400000,27.26],[1786233000000,27.29],[1786233600000,27.31],[1786234200000,27.33],[1786234800000,27.34],[1786235400000,27.36],[1786236000000,27.36],[1786236600000,27.37],[1786237200000,27.37],[1786237800000,27.38],[1786238400000,27.38],[1786239000000,27.37],[1786239600000,27.37],[1786240200000,27.37],[1786240800000,27.37],[1786241400000,27.38],[1786242000000,27.39],[1786242600000,27.44],[1786243200000,27.53],[1786243800000,27.6],[1786244400000,27.66],[1786245000000,27.72],[1786245600000,27.8],[1786246200000,27.87],[1786246800000,27.93],[1786247400000,28.05],[1786248000000,28.18],[1786248600000,28.27],[1786249200000,28.32],[1786249800000,28.39],[1786250400000,28.47],[1786251000000,28.51],[1786251600000,28.55],[1786252200000,28.6],[1786252800000,28.68],[1786253400000,28.73],[1786254000000,28.77],[1786254600000,28.81],[1786255200000,28.84],[1786255800000,28.88],[1786256400000,28.93],[1786257000000,28.97],[1786257600000,28.98],[1786258200000,28.97],[1786258800000,28.88],[1786259400000,28.79],[1786260000000,28.73],[1786260600000,28.61],[1786261200000,28.61],[1786261800000,28.61],[1786262400000,28.6],[1786263000000,28.62],[1786263600000,28.65],[1786264200000,28.67],[1786264800000,28.67],[1786265400000,28.53],[1786266000000,28.09],[1786266600000,27.68],[1786267200000,27.59],[1786267800000,27.5],[1786268400000,27.46],[1786269000000,27.37],[1786269600000,27.27],[1786270200000,27.07],[1786270800000,26.93],[1786271400000,26.86],[1786272000000,26.83],[1786272600000,26.67],[1786273200000,26.46],[1786273800000,26.37],[1786274400000,26.21],[1786275000000,26.1],[1786275600000,25.83],[1786276200000,25.87],[1786276800000,25.83],[1786277400000,25.79],[1786278000000,25.86],[1786278600000,25.88],[1786279200000,25.81],[1786279800000,25.81],[1786280400000,25.74],[1786281000000,25.69],[1786281600000,25.56],[1786282200000,25.46],[1786282800000,25.48],[1786283400000,25.4],[1786284000000,25.41],[1786284600000,25.58],[1786285200000,25.86],[1786285800000,26.06],[1786286400000,26.47],[1786287000000,26.74],[1786287600000,26.95],[1786288200000,27.05],[1786288800000,27.13],[1786289400000,27.21],[1786290000000,27.28],[1786290600000,27.33],[1786291200000,27.35],[1786291800000,27.34],[1786292400000,27.34],[1786293000000,27.35],[1786293600000,27.3],[1786294200000,27.31],[1786294800000,27.32],[1786295400000,27.33],[1786296000000,27.32],[1786296600000,27.32],[1786297200000,27.34],[1786297800000,27.37],[1786298400000,27.39],[1786299000000,27.38],[1786299600000,27.35],[1786300200000,27.3],[1786300800000,27.31],[1786301400000,27.34],[1786302000000,27.36],[1786302600000,27.38],[1786303200000,27.38],[1786303800000,27.38],[1786304400000,27.4],[1786305000000,27.42],[1786305600000,27.45],[1786306200000,27.51],[1786306800000,27.6],[1786307400000,27.68],[1786308000000,27.76],[1786308600000,27.79],[1786309200000,27.83],[1786309800000,27.95],[1786310400000,28.01],[1786311000000,28.09],[1786311600000,28.12],[1786312200000,28.07],[1786312800000,28.08],[1786313400000,28.13],[1786314000000,28.11],[1786314600000,28.15],[1786315200000,28.24],[1786315800000,28.31],[1786316400000,28.41],[1786317000000,28.47],[1786317600000,28.51],[1786318200000,28.56],[1786318800000,28.57],[1786319400000,28.63],[1786320000000,28.7],[1786320600000,28.72],[1786321200000,28.69],[1786321800000,28.73],[1786322400000,28.74],[1786323000000,28.67],[1786323600000,28.7],[1786324200000,28.79],[1786324800000,28.83],[1786325400000,28.9],[1786326000000,28.97],[1786326600000,29.01],[1786327200000,29.03],[1786327800000,29.06],[1786328400000,29.05],[1786329000000,29.01],[1786329600000,29.02],[1786330200000,29.04],[1786330800000,29.05],[1786331400000,29.06],[1786332000000,29.05],[1786332600000,28.99],[1786333200000,28.95],[1786333800000,28.94],[1786334400000,28.92],[1786335000000,28.91],[1786335600000,28.89],[1786336200000,28.87],[1786336800000,28.8],[1786337400000,28.45],[1786338000000,28.1],[1786338600000,27.77],[1786339200000,27.63],[1786339800000,27.56],[1786340400000,27.27],[1786341000000,27.06],[1786341600000,26.89],[1786342200000,26.78],[1786342800000,26.71],[1786343400000,26.5],[1786344000000,26.44],[1786344600000,26.36],[1786345200000,26.21],[1786345800000,26.16],[1786346400000,26.15],[1786347000000,26.13],[1786347600000,26.08],[1786348200000,26.04],[1786348800000,25.99],[1786349400000,25.83],[1786350000000,25.75],[1786350600000,25.75],[1786351200000,25.77],[1786351800000,25.83],[1786352400000,26.21],[1786353000000,26.4],[1786353600000,26.53],[1786354200000,26.59],[1786354800000,26.65],[1786355400000,26.75],[1786356000000,26.83],[1786356600000,26.9],[1786357200000,27.05],[1786357800000,27.23],[1786358400000,27.35],[1786359000000,27.44],[1786359600000,27.63],[1786360200000,27.99],[1786360800000,28.37],[1786361400000,28.55],[1786362000000,28.68],[1786362600000,28.76],[1786363200000,28.73],[1786363800000,28.75],[1786364400000,28.72],[1786365000000,28.74],[1786365600000,28.82],[1786366200000,28.87],[1786366800000,28.9],[1786367400000,28.92],[1786368000000,28.93],[1786368600000,28.94],[1786369200000,28.96],[1786369800000,28.97],[1786370400000,28.97],[1786371000000,29.01],[1786371600000,29.04],[1786372200000,29.06],[1786372800000,29.04],[1786373400000,29.07],[1786374000000,29.1],[1786374600000,29.13],[1786375200000,29.2],[1786375800000,29.16],[1786376400000,29.06],[1786377000000,29.01],[1786377600000,29.0],[1786378200000,29.0],[1786378800000,29.01],[1786379400000,29.03],[1786380000000,29.05],[1786380600000,29.06],[1786381200000,29.03],[1786381800000,28.93],[1786382400000,28.98],[1786383000000,29.08],[1786383600000,28.88],[1786384200000,28.39],[1786384800000,28.15],[1786385400000,27.86],[1786386000000,27.75],[1786386600000,27.69],[1786387200000,27.58],[1786387800000,27.57],[1786388400000,27.57],[1786389000000,27.42],[1786389600000,27.12],[1786390200000,26.95],[1786390800000,26.86],[1786391400000,26.86],[1786392000000,26.87],[1786392600000,26.89],[1786393200000,26.93],[1786393800000,27.03],[1786394400000,27.1],[1786395000000,27.11],[1786395600000,27.1],[1786396200000,27.09],[1786396800000,27.25],[1786397400000,27.49],[1786398000000,27.64],[1786398600000,27.7],[1786399200000,27.73],[1786399800000,27.74],[1786400400000,27.65],[1786401000000,27.47],[1786401600000,27.33],[1786402200000,27.29],[1786402800000,27.26],[1786403400000,27.26],[1786404000000,27.18],[1786404600000,27.05],[1786405200000,26.98],[1786405800000,26.97],[1786406400000,26.97],[1786407000000,26.91],[1786407600000,26.84],[1786408200000,26.83],[1786408800000,26.8],[1786409400000,26.77],[1786410000000,26.77],[1786410600000,26.76],[1786411200000,26.76],[1786411800000,26.81],[1786412400000,26.9],[1786413000000,26.99],[1786413600000,27.03],[1786414200000,27.09],[1786414800000,27.11],[1786415400000,27.14],[1786416000000,27.19],[1786416600000,27.23],[1786417200000,27.26],[1786417800000,27.29],[1786418400000,27.31],[1786419000000,27.33],[1786419600000,27.34],[1786420200000,27.34],[1786420800000,27.34],[1786421400000,27.37],[1786422000000,27.42],[1786422600000,27.44],[1786423200000,27.44],[1786423800000,27.46],[1786424400000,27.57],[1786425000000,27.87],[1786425600000,28.06],[1786426200000,28.27],[1786426800000,28.34],[1786427400000,28.45],[1786428000000,28.58],[1786428600000,28.7],[1786429200000,28.8],[1786429800000,28.84],[1786430400000,28.88],[1786431000000,28.91],[1786431600000,28.95],[1786432200000,28.95],[1786432800000,28.96],[1786433400000,28.98],[1786434000000,28.99],[1786434600000,29.0],[1786435200000,29.03],[1786435800000,29.07],[1786436400000,29.18],[1786437000000,29.24],[1786437600000,29.3],[1786438200000,29.31],[1786438800000,29.2],[1786439400000,29.16],[1786440000000,29.18],[1786440600000,29.2],[1786441200000,29.22],[1786441800000,29.24],[1786442400000,29.26],[1786443000000,29.28],[1786443600000,29.3],[1786444200000,29.31],[1786444800000,29.33],[1786445400000,29.34],[1786446000000,29.34],[1786446600000,29.34],[1786447200000,29.35],[1786447800000,29.36],[1786448400000,29.23],[1786449000000,29.17],[1786449600000,29.18],[1786450200000,29.19],[1786450800000,29.22],[1786451400000,29.25],[1786452000000,29.25],[1786452600000,29.27],[1786453200000,29.27],[1786453800000,29.26],[1786454400000,29.22],[1786455000000,29.19],[1786455600000,29.16],[1786456200000,29.02],[1786456800000,28.95],[1786457400000,28.89],[1786458000000,28.9],[1786458600000,28.88],[1786459200000,28.78],[1786459800000,28.7],[1786460400000,28.77],[1786461000000,28.55],[1786461600000,28.32],[1786462200000,27.95],[1786462800000,27.85],[1786463400000,27.81],[1786464000000,27.76],[1786464600000,27.67],[1786465200000,27.69],[1786465800000,27.71],[1786466400000,27.85],[1786467000000,28.24],[1786467600000,28.56],[1786468200000,28.61],[1786468800000,28.59],[1786469400000,28.44],[1786470000000,28.48],[1786470600000,28.5],[1786471200000,28.5],[1786471800000,28.47],[1786472400000,28.45],[1786473000000,28.47],[1786473600000,28.45],[1786474200000,28.44],[1786474800000,28.44],[1786475400000,28.47],[1786476000000,28.53],[1786476600000,28.59],[1786477200000,28.64],[1786477800000,28.7],[1786478400000,28.73],[1786479000000,28.76],[1786479600000,28.8],[1786480200000,28.84],[1786480800000,28.86],[1786481400000,28.88],[1786482000000,28.9],[1786482600000,28.91],[1786483200000,28.93],[1786483800000,28.94],[1786484400000,28.95],[1786485000000,28.96],[1786485600000,28.98],[1786486200000,29.0],[1786486800000,29.04],[1786487400000,29.06],[1786488000000,29.08],[1786488600000,29.09],[1786489200000,29.09],[1786489800000,29.08],[1786490400000,29.1],[1786491000000,29.11],[1786491600000,29.13],[1786492200000,29.13],[1786492800000,29.13],[1786493400000,29.13],[1786494000000,29.13],[1786494600000,29.12],[1786495200000,29.11],[1786495800000,29.11],[1786496400000,29.1],[1786497000000,29.11],[1786497600000,29.12],[1786498200000,29.13],[1786498800000,29.11],[1786499400000,29.02],[1786500000000,29.05],[1786500600000,29.1],[1786501200000,29.15],[1786501800000,29.17],[1786502400000,29.18],[1786503000000,29.15],[1786503600000,29.15],[1786504200000,29.17],[1786504800000,29.2],[1786505400000,29.22],[1786506000000,29.23],[1786506600000,29.21],[1786507200000,29.19],[1786507800000,29.2],[1786508400000,29.2],[1786509000000,29.12],[1786509600000,28.98],[1786510200000,28.99],[1786510800000,29.04],[1786511400000,29.08],[1786512000000,29.13],[1786512600000,29.16],[1786513200000,29.1],[1786513800000,29.08],[1786514400000,28.93],[1786515000000,28.69],[1786515600000,28.75],[1786516200000,28.76],[1786516800000,28.63],[1786517400000,28.48],[1786518000000,28.32],[1786518600000,28.38],[1786519200000,28.46],[1786519800000,28.52],[1786520400000,28.56],[1786521000000,28.62],[1786521600000,28.64],[1786522200000,28.66],[1786522800000,28.61],[1786523400000,28.6],[1786524000000,28.61],[1786524600000,28.56],[1786525200000,28.55],[1786525800000,28.52],[1786526400000,28.58],[1786527000000,28.66],[1786527600000,28.72],[1786528200000,28.79],[1786528800000,28.86],[1786529400000,28.91],[1786530000000,28.91],[1786530600000,28.92],[1786531200000,28.96],[1786531800000,29.03],[1786532400000,29.1],[1786533000000,29.15],[1786533600000,29.12],[1786534200000,29.08],[1786534800000,29.08],[1786535400000,29.07],[1786536000000,29.07],[1786536600000,29.16],[1786537200000,29.17],[1786537800000,29.16],[1786538400000,29.21],[1786539000000,29.2],[1786539600000,29.06],[1786540200000,28.99],[1786540800000,28.97],[1786541400000,28.92],[1786542000000,28.82],[1786542600000,28.85],[1786543200000,28.93],[1786543800000,29.0],[1786544400000,29.07],[1786545000000,29.1],[1786545600000,29.12],[1786546200000,29.04],[1786546800000,28.96],[1786547400000,28.92],[1786548000000,28.9],[1786548600000,28.9],[1786549200000,28.9],[1786549800000,28.89],[1786550400000,28.9],[1786551000000,28.91],[1786551600000,28.91],[1786552200000,28.91],[1786552800000,28.87],[1786553400000,28.86],[1786554000000,28.86],[1786554600000,28.86],[1786555200000,28.87],[1786555800000,28.88],[1786556400000,28.9],[1786557000000,28.92],[1786557600000,28.94],[1786558200000,28.96],[1786558800000,28.99],[1786559400000,29.01],[1786560000000,29.03],[1786560600000,29.04],[1786561200000,29.04],[1786561800000,29.04],[1786562400000,29.04],[1786563000000,29.02],[1786563600000,29.01],[1786564200000,29.0],[1786564800000,28.99],[1786565400000,28.89],[1786566000000,28.84],[1786566600000,28.83],[1786567200000,28.8],[1786567800000,28.74],[1786568400000,28.76],[1786569000000,28.66],[1786569600000,28.45],[1786570200000,28.54],[1786570800000,28.53],[1786571400000,28.4],[1786572000000,28.39],[1786572600000,28.27],[1786573200000,28.19],[1786573800000,28.24],[1786574400000,28.4],[1786575000000,28.28],[1786575600000,28.23],[1786576200000,28.22],[1786576800000,28.24],[1786577400000,28.24],[1786578000000,28.25],[1786578600000,28.28],[1786579200000,28.31],[1786579800000,28.36],[1786580400000,28.44],[1786581000000,28.41],[1786581600000,28.5],[1786582200000,28.77],[1786582800000,28.9],[1786583400000,28.88],[1786584000000,28.77],[1786584600000,28.74],[1786585200000,28.74],[1786585800000,28.88],[1786586400000,28.91],[1786587000000,28.84],[1786587600000,28.83],[1786588200000,28.81],[1786588800000,28.77],[1786589400000,28.76],[1786590000000,28.79],[1786590600000,28.95],[1786591200000,29.05],[1786591800000,29.09],[1786592400000,29.11],[1786593000000,29.12],[1786593600000,29.12],[1786594200000,29.1],[1786594800000,29.1],[1786595400000,29.13],[1786596000000,29.13],[1786596600000,29.11],[1786597200000,29.1],[1786597800000,29.12],[1786598400000,29.13],[1786599000000,29.15],[1786599600000,29.17],[1786600200000,29.18],[1786600800000,29.19],[1786601400000,29.2],[1786602000000,29.19],[1786602600000,29.17],[1786603200000,29.15],[1786603800000,29.1],[1786604400000,29.06],[1786605000000,29.04],[1786605600000,29.04],[1786606200000,29.02],[1786606800000,29.0],[1786607400000,29.01],[1786608000000,29.02],[1786608600000,29.02],[1786609200000,29.04],[1786609800000,29.07],[1786610400000,29.09],[1786611000000,29.11],[1786611600000,29.12],[1786612200000,29.12],[1786612800000,29.12],[1786613400000,29.11],[1786614000000,29.11],[1786614600000,29.12],[1786615200000,29.15],[1786615800000,29.17],[1786616400000,29.18],[1786617000000,29.19],[1786617600000,29.19],[1786618200000,29.19],[1786618800000,29.2],[1786619400000,29.21],[1786620000000,29.2],[1786620600000,29.21],[1786621200000,29.22],[1786621800000,29.22],[1786622400000,29.24],[1786623000000,29.25],[1786623600000,29.26],[1786624200000,29.26],[1786624800000,29.27],[1786625400000,29.29],[1786626000000,29.29],[1786626600000,29.29],[1786627200000,29.3],[1786627800000,29.3],[1786628400000,29.32],[1786629000000,29.33],[1786629600000,29.33],[1786630200000,29.34],[1786630800000,29.34],[1786631400000,29.32],[1786632000000,29.26],[1786632600000,29.23],[1786633200000,29.13],[1786633800000,29.08],[1786634400000,29.08],[1786635000000,29.1],[1786635600000,29.11],[1786636200000,29.12],[1786636800000,29.12],[1786637400000,29.11],[1786638000000,29.08],[1786638600000,29.07],[1786639200000,29.08],[1786639800000,29.09],[1786640400000,29.1],[1786641000000,29.11],[1786641600000,29.12],[1786642200000,29.13],[1786642800000,29.14],[1786643400000,29.15],[1786644000000,29.15],[1786644600000,29.16],[1786645200000,29.17],[1786645800000,29.17],[1786646400000,29.17],[1786647000000,29.17],[1786647600000,29.17],[1786648200000,29.18],[1786648800000,29.18],[1786649400000,29.18],[1786650000000,29.18],[1786650600000,29.19],[1786651200000,29.19],[1786651800000,29.2],[1786652400000,29.21],[1786653000000,29.22],[1786653600000,29.22],[1786654200000,29.23],[1786654800000,29.23],[1786655400000,29.22],[1786656000000,29.22],[1786656600000,29.22],[1786657200000,29.22],[1786657800000,29.23],[1786658400000,29.25],[1786659000000,29.26],[1786659600000,29.27],[1786660200000,29.27],[1786660800000,29.27],[1786661400000,29.24],[1786662000000,29.23],[1786662600000,29.22],[1786663200000,29.22],[1786663800000,29.22],[1786664400000,29.22],[1786665000000,29.21],[1786665600000,29.21],[1786666200000,29.21],[1786666800000,29.2],[1786667400000,29.2],[1786668000000,29.2],[1786668600000,29.2],[1786669200000,29.2],[1786669800000,29.2],[1786670400000,29.21],[1786671000000,29.21],[1786671600000,29.22],[1786672200000,29.22],[1786672800000,29.23],[1786673400000,29.23],[1786674000000,29.23],[1786674600000,29.24],[1786675200000,29.24],[1786675800000,29.23],[1786676400000,29.21],[1786677000000,29.2],[1786677600000,29.19],[1786678200000,29.19],[1786678800000,29.19],[1786679400000,29.18],[1786680000000,29.18],[1786680600000,29.18],[1786681200000,29.18],[1786681800000,29.18],[1786682400000,29.18],[1786683000000,29.18],[1786683600000,29.18],[1786684200000,29.17],[1786684800000,29.17],[1786685400000,29.18],[1786686000000,29.18],[1786686600000,29.18],[1786687200000,29.18],[1786687800000,29.19],[1786688400000,29.19],[1786689000000,29.21],[1786689600000,29.22],[1786690200000,29.24],[1786690800000,29.25],[1786691400000,29.25],[1786692000000,29.26],[1786692600000,29.26],[1786693200000,29.26],[1786693800000,29.27],[1786694400000,29.27],[1786695000000,29.24],[1786695600000,29.24],[1786696200000,29.25],[1786696800000,29.25],[1786697400000,29.26],[1786698000000,29.26],[1786698600000,29.27],[1786699200000,29.28],[1786699800000,29.28],[1786700400000,29.25],[1786701000000,29.24],[1786701600000,29.24],[1786702200000,29.25],[1786702800000,29.26],[1786703400000,29.26],[1786704000000,29.26],[1786704600000,29.27],[1786705200000,29.29],[1786705800000,29.3],[1786706400000,29.32],[1786707000000,29.32],[1786707600000,29.33],[1786708200000,29.34],[1786708800000,29.36],[1786709400000,29.37],[1786710000000,29.39],[1786710600000,29.39],[1786711200000,29.38],[1786711800000,29.37],[1786712400000,29.38],[1786713000000,29.4],[1786713600000,29.41],[1786714200000,29.4],[1786714800000,29.4],[1786715400000,29.4],[1786716000000,29.39],[1786716600000,29.38],[1786717200000,29.38],[1786717800000,29.37],[1786718400000,29.37],[1786719000000,29.37],[1786719600000,29.37],[1786720200000,29.35],[1786720800000,29.29],[1786721400000,29.27],[1786722000000,29.27],[1786722600000,29.28],[1786723200000,29.28],[1786723800000,29.27],[1786724400000,29.26],[1786725000000,29.24],[1786725600000,29.24],[1786726200000,29.26],[1786726800000,29.26],[1786727400000,29.25],[1786728000000,29.23],[1786728600000,29.23],[1786729200000,29.23],[1786729800000,29.24],[1786730400000,29.25],[1786731000000,29.25],[1786731600000,29.27],[1786732200000,29.27],[1786732800000,29.25],[1786733400000,29.21],[1786734000000,29.2],[1786734600000,29.19],[1786735200000,29.2],[1786735800000,29.19],[1786736400000,29.18],[1786737000000,29.17],[1786737600000,29.18],[1786738200000,29.2],[1786738800000,29.21],[1786739400000,29.22],[1786740000000,29.23],[1786740600000,29.26],[1786741200000,29.28],[1786741800000,29.29],[1786742400000,29.3],[1786743000000,29.32],[1786743600000,29.33],[1786744200000,29.33],[1786744800000,29.34],[1786745400000,29.35],[1786746000000,29.36],[1786746600000,29.36],[1786747200000,29.37],[1786747800000,29.37],[1786748400000,29.37],[1786749000000,29.38],[1786749600000,29.38],[1786750200000,29.39],[1786750800000,29.39],[1786751400000,29.39],[1786752000000,29.39],[1786752600000,29.38],[1786753200000,29.38],[1786753800000,29.39],[1786754400000,29.4],[1786755000000,29.41],[1786755600000,29.42],[1786756200000,29.42],[1786756800000,29.42],[1786757400000,29.41],[1786758000000,29.4],[1786758600000,29.4],[1786759200000,29.4],[1786759800000,29.4],[1786760400000,29.41],[1786761000000,29.4],[1786761600000,29.41],[1786762200000,29.41],[1786762800000,29.41],[1786763400000,29.41],[1786764000000,29.41],[1786764600000,29.41],[1786765200000,29.41],[1786765800000,29.41],[1786766400000,29.41],[1786767000000,29.41],[1786767600000,29.41],[1786768200000,29.4],[1786768800000,29.4],[1786769400000,29.36],[1786770000000,29.28],[1786770600000,29.24],[1786771200000,29.22],[1786771800000,29.22],[1786772400000,29.19],[1786773000000,29.12],[1786773600000,29.17],[1786774200000,29.19],[1786774800000,29.24],[1786775400000,29.26],[1786776000000,29.26],[1786776600000,29.3],[1786777200000,29.35],[1786777800000,29.38],[1786778400000,29.4],[1786779000000,29.39],[1786779600000,29.36],[1786780200000,29.36],[1786780800000,29.38],[1786781400000,29.39],[1786782000000,29.41],[1786782600000,29.41],[1786783200000,29.42],[1786783800000,29.42],[1786784400000,29.43],[1786785000000,29.44],[1786785600000,29.44],[1786786200000,29.45],[1786786800000,29.44],[1786787400000,29.45],[1786788000000,29.46],[1786788600000,29.48],[1786789200000,29.49],[1786789800000,29.49],[1786790400000,29.5],[1786791000000,29.5],[1786791600000,29.51],[1786792200000,29.52],[1786792800000,29.53],[1786793400000,29.53],[1786794000000,29.54],[1786794600000,29.53],[1786795200000,29.53],[1786795800000,29.52],[1786796400000,29.52],[1786797000000,29.52],[1786797600000,29.53],[1786798200000,29.53],[1786798800000,29.53],[1786799400000,29.53],[1786800000000,29.54],[1786800600000,29.54],[1786801200000,29.54],[1786801800000,29.55],[1786802400000,29.56],[1786803000000,29.56],[1786803600000,29.57],[1786804200000,29.57],[1786804800000,29.58],[1786805400000,29.58],[1786806000000,29.58],[1786806600000,29.58],[1786807200000,29.57],[1786807800000,29.58],[1786808400000,29.58],[1786809000000,29.58],[1786809600000,29.57],[1786810200000,29.56],[1786810800000,29.56],[1786811400000,29.56],[1786812000000,29.57],[1786812600000,29.57],[1786813200000,29.57],[1786813800000,29.57],[1786814400000,29.56],[1786815000000,29.56],[1786815600000,29.56],[1786816200000,29.56],[1786816800000,29.56],[1786817400000,29.56],[1786818000000,29.55],[1786818600000,29.54],[1786819200000,29.55],[1786819800000,29.54],[1786820400000,29.53],[1786821000000,29.53],[1786821600000,29.51],[1786822200000,29.51],[1786822800000,29.46],[1786823400000,29.29],[1786824000000,29.02],[1786824600000,28.83],[1786825200000,28.53],[1786825800000,28.45],[1786826400000,28.41],[1786827000000,28.42],[1786827600000,28.45],[1786828200000,28.57],[1786828800000,28.63],[1786829400000,28.64],[1786830000000,28.68],[1786830600000,28.75],[1786831200000,28.97],[1786831800000,28.93],[1786832400000,28.8],[1786833000000,28.8],[1786833600000,28.78],[1786834200000,28.77],[1786834800000,28.77],[1786835400000,28.75],[1786836000000,28.76],[1786836600000,28.76],[1786837200000,28.78],[1786837800000,28.81],[1786838400000,28.77],[1786839000000,28.73],[1786839600000,28.72],[1786840200000,28.75],[1786840800000,28.94],[1786841400000,28.95],[1786842000000,28.94],[1786842600000,28.94],[1786843200000,28.88],[1786843800000,28.79],[1786844400000,28.8],[1786845000000,28.82],[1786845600000,28.84],[1786846200000,28.73],[1786846800000,28.7],[1786847400000,28.65],[1786848000000,28.64],[1786848600000,28.59],[1786849200000,28.62],[1786849800000,28.65],[1786850400000,28.67],[1786851000000,28.7],[1786851600000,28.74],[1786852200000,28.77],[1786852800000,28.75],[1786853400000,28.74],[1786854000000,28.8],[1786854600000,28.83],[1786855200000,28.85],[1786855800000,28.85],[1786856400000,28.84],[1786857000000,28.84],[1786857600000,28.85],[1786858200000,28.86],[1786858800000,28.88],[1786859400000,28.9],[1786860000000,28.88],[1786860600000,28.9],[1786861200000,28.91],[1786861800000,28.92],[1786862400000,28.92],[1786863000000,28.95],[1786863600000,28.97],[1786864200000,28.99],[1786864800000,29.04],[1786865400000,29.07],[1786866000000,29.05],[1786866600000,29.05],[1786867200000,29.07],[1786867800000,29.07],[1786868400000,29.08],[1786869000000,29.09],[1786869600000,29.12],[1786870200000,29.15],[1786870800000,29.14],[1786871400000,29.12],[1786872000000,29.13],[1786872600000,29.17],[1786873200000,29.2],[1786873800000,29.25],[1786874400000,29.29],[1786875000000,29.31],[1786875600000,29.24],[1786876200000,29.28],[1786876800000,29.31],[1786877400000,29.33],[1786878000000,29.33],[1786878600000,29.36],[1786879200000,29.41],[1786879800000,29.41],[1786880400000,29.39],[1786881000000,29.34],[1786881600000,29.36],[1786882200000,29.4],[1786882800000,29.42],[1786883400000,29.42],[1786884000000,29.44],[1786884600000,29.47],[1786885200000,29.49],[1786885800000,29.49],[1786886400000,29.51],[1786887000000,29.5],[1786887600000,29.51],[1786888200000,29.51],[1786888800000,29.5],[1786889400000,29.38],[1786890000000,29.33],[1786890600000,29.34],[1786891200000,29.34],[1786891800000,29.34],[1786892400000,29.27],[1786893000000,29.17],[1786893600000,28.96],[1786894200000,28.94],[1786894800000,28.86],[1786895400000,28.88],[1786896000000,28.46],[1786896600000,28.54],[1786897200000,28.71],[1786897800000,28.69],[1786898400000,28.67],[1786899000000,28.47],[1786899600000,28.17],[1786900200000,28.05],[1786900800000,28.24],[1786901400000,28.36],[1786902000000,28.37],[1786902600000,28.4],[1786903200000,28.41],[1786903800000,28.41],[1786904400000,28.23],[1786905000000,27.93],[1786905600000,28.24],[1786906200000,28.34],[1786906800000,28.2],[1786907400000,28.09],[1786908000000,27.99],[1786908600000,28.02],[1786909200000,28.02],[1786909800000,28.04],[1786910400000,28.08],[1786911000000,28.15],[1786911600000,28.2],[1786912200000,28.22],[1786912800000,28.19],[1786913400000,28.27],[1786914000000,28.34],[1786914600000,28.39],[1786915200000,28.37],[1786915800000,28.37],[1786916400000,28.4],[1786917000000,28.42],[1786917600000,28.44],[1786918200000,28.47],[1786918800000,28.47],[1786919400000,28.47],[1786920000000,28.47],[1786920600000,28.48],[1786921200000,28.52],[1786921800000,28.58],[1786922400000,28.65],[1786923000000,28.64],[1786923600000,28.62],[1786924200000,28.63],[1786924800000,28.63],[1786925400000,28.62],[1786926000000,28.63],[1786926600000,28.65],[1786927200000,28.69],[1786927800000,28.69],[1786928400000,28.71],[1786929000000,28.7],[1786929600000,28.68],[1786930200000,28.68],[1786930800000,28.69],[1786931400000,28.7],[1786932000000,28.71],[1786932600000,28.8],[1786933200000,28.86],[1786933800000,28.9],[1786934400000,28.92],[1786935000000,28.91],[1786935600000,28.9],[1786936200000,28.9],[1786936800000,28.9],[1786937400000,28.91],[1786938000000,28.92],[1786938600000,28.95],[1786939200000,28.94],[1786939800000,28.93],[1786940400000,28.92],[1786941000000,28.91],[1786941600000,28.91],[1786942200000,28.92],[1786942800000,28.93],[1786943400000,28.94],[1786944000000,28.95],[1786944600000,28.95],[1786945200000,28.95],[1786945800000,28.96],[1786946400000,28.97],[1786947000000,28.99],[1786947600000,28.99],[1786948200000,28.99],[1786948800000,29.0],[1786949400000,29.0],[1786950000000,29.0],[1786950600000,29.01],[1786951200000,29.02],[1786951800000,29.03],[1786952400000,29.04],[1786953000000,29.06],[1786953600000,29.07],[1786954200000,29.08],[1786954800000,29.08],[1786955400000,29.09],[1786956000000,29.09],[1786956600000,29.09],[1786957200000,29.1],[1786957800000,29.11],[1786958400000,29.1],[1786959000000,29.09],[1786959600000,29.09],[1786960200000,29.11],[1786960800000,29.12],[1786961400000,29.14],[1786962000000,29.16],[1786962600000,29.17],[1786963200000,29.17],[1786963800000,29.17],[1786964400000,29.19],[1786965000000,29.22],[1786965600000,29.24],[1786966200000,29.24],[1786966800000,29.27],[1786967400000,29.22],[1786968000000,29.22],[1786968600000,29.23],[1786969200000,29.28],[1786969800000,29.31],[1786970400000,29.32],[1786971000000,29.35],[1786971600000,29.36],[1786972200000,29.36],[1786972800000,29.28],[1786973400000,29.25],[1786974000000,29.25],[1786974600000,29.27],[1786975200000,29.26],[1786975800000,29.18],[1786976400000,29.2],[1786977000000,29.2],[1786977600000,29.21],[1786978200000,29.22],[1786978800000,29.2],[1786979400000,29.22],[1786980000000,29.23],[1786980600000,29.23],[1786981200000,29.22],[1786981800000,29.24],[1786982400000,29.25],[1786983000000,29.27],[1786983600000,29.29],[1786984200000,29.32],[1786984800000,29.3],[1786985400000,29.31],[1786986000000,29.31],[1786986600000,29.32],[1786987200000,29.34],[1786987800000,29.36],[1786988400000,29.37],[1786989000000,29.42],[1786989600000,29.43],[1786990200000,29.43],[1786990800000,29.43],[1786991400000,29.45],[1786992000000,29.47],[1786992600000,29.49],[1786993200000,29.49],[1786993800000,29.49],[1786994400000,29.49],[1786995000000,29.47],[1786995600000,29.46],[1786996200000,29.46],[1786996800000,29.47],[1786997400000,29.46],[1786998000000,29.45],[1786998600000,29.44],[1786999200000,29.45],[1786999800000,29.45],[1787000400000,29.45],[1787001000000,29.45],[1787001600000,29.44],[1787002200000,29.44],[1787002800000,29.44],[1787003400000,29.43],[1787004000000,29.43],[1787004600000,29.42],[1787005200000,29.41],[1787005800000,29.41],[1787006400000,29.42],[1787007000000,29.43],[1787007600000,29.43],[1787008200000,29.43],[1787008800000,29.44],[1787009400000,29.43],[1787010000000,29.42],[1787010600000,29.43],[1787011200000,29.45],[1787011800000,29.46],[1787012400000,29.47],[1787013000000,29.47],[1787013600000,29.48],[1787014200000,29.47],[1787014800000,29.47],[1787015400000,29.47],[1787016000000,29.47],[1787016600000,29.47],[1787017200000,29.47],[1787017800000,29.48],[1787018400000,29.46],[1787019000000,29.39],[1787019600000,29.38],[1787020200000,29.39],[1787020800000,29.41],[1787021400000,29.42],[1787022000000,29.43],[1787022600000,29.44],[1787023200000,29.44],[1787023800000,29.41],[1787024400000,29.28],[1787025000000,29.22],[1787025600000,29.17],[1787026200000,29.11],[1787026800000,29.03],[1787027400000,29.03],[1787028000000,29.11],[1787028600000,29.0],[1787029200000,29.01],[1787029800000,29.12],[1787030400000,29.25],[1787031000000,29.24],[1787031600000,29.32],[1787032200000,29.32],[1787032800000,29.31],[1787033400000,29.33],[1787034000000,29.36],[1787034600000,29.35],[1787035200000,29.31],[1787035800000,29.29],[1787036400000,29.28],[1787037000000,29.27],[1787037600000,29.28],[1787038200000,29.29],[1787038800000,29.32],[1787039400000,29.35],[1787040000000,29.36],[1787040600000,29.35],[1787041200000,29.36],[1787041800000,29.37],[1787042400000,29.39],[1787043000000,29.37],[1787043600000,29.36],[1787044200000,29.38],[1787044800000,29.4],[1787045400000,29.41],[1787046000000,29.41],[1787046600000,29.42],[1787047200000,29.42],[1787047800000,29.43],[1787048400000,29.43],[1787049000000,29.43],[1787049600000,29.45],[1787050200000,29.46],[1787050800000,29.46],[1787051400000,29.48],[1787052000000,29.48],[1787052600000,29.49],[1787053200000,29.52],[1787053800000,29.52],[1787054400000,29.53],[1787055000000,29.57],[1787055600000,29.6],[1787056200000,29.64],[1787056800000,29.66],[1787057400000,29.67],[1787058000000,29.64],[1787058600000,29.63],[1787059200000,29.63],[1787059800000,29.63],[1787060400000,29.63],[1787061000000,29.58],[1787061600000,29.57],[1787062200000,29.56],[1787062800000,29.56],[1787063400000,29.56],[1787064000000,29.56],[1787064600000,29.57],[1787065200000,29.57],[1787065800000,29.58],[1787066400000,29.57],[1787067000000,29.57],[1787067600000,29.57],[1787068200000,29.58],[1787068800000,29.56],[1787069400000,29.57],[1787070000000,29.58],[1787070600000,29.59],[1787071200000,29.59],[1787071800000,29.56],[1787072400000,29.54],[1787073000000,29.51],[1787073600000,29.5],[1787074200000,29.51],[1787074800000,29.51],[1787075400000,29.53],[1787076000000,29.54],[1787076600000,29.55],[1787077200000,29.56],[1787077800000,29.57],[1787078400000,29.57],[1787079000000,29.57],[1787079600000,29.58],[1787080200000,29.58],[1787080800000,29.58],[1787081400000,29.56],[1787082000000,29.55],[1787082600000,29.55],[1787083200000,29.54],[1787083800000,29.54],[1787084400000,29.54],[1787085000000,29.54],[1787085600000,29.54],[1787086200000,29.55],[1787086800000,29.56],[1787087400000,29.56],[1787088000000,29.56],[1787088600000,29.56],[1787089200000,29.56],[1787089800000,29.57],[1787090400000,29.57],[1787091000000,29.57],[1787091600000,29.57],[1787092200000,29.56],[1787092800000,29.56],[1787093400000,29.55],[1787094000000,29.55],[1787094600000,29.54],[1787095200000,29.52],[1787095800000,29.52],[1787096400000,29.5],[1787097000000,29.38],[1787097600000,29.43],[1787098200000,29.46],[1787098800000,29.48],[1787099400000,29.51],[1787100000000,29.52],[1787100600000,29.52],[1787101200000,29.5],[1787101800000,29.51],[1787102400000,29.51],[1787103000000,29.52],[1787103600000,29.53],[1787104200000,29.54],[1787104800000,29.53],[1787105400000,29.53],[1787106000000,29.54],[1787106600000,29.54],[1787107200000,29.54],[1787107800000,29.55],[1787108400000,29.55],[1787109000000,29.54],[1787109600000,29.53],[1787110200000,29.53],[1787110800000,29.53],[1787111400000,29.53],[1787112000000,29.53],[1787112600000,29.54],[1787113200000,29.53],[1787113800000,29.53],[1787114400000,29.53],[1787115000000,29.47],[1787115600000,29.41],[1787116200000,29.4],[1787116800000,29.34],[1787117400000,29.32],[1787118000000,29.32],[1787118600000,29.34],[1787119200000,29.35],[1787119800000,29.37],[1787120400000,29.42],[1787121000000,29.38],[1787121600000,29.43],[1787122200000,29.44],[1787122800000,29.49],[1787123400000,29.53],[1787124000000,29.56],[1787124600000,29.57],[1787125200000,29.58],[1787125800000,29.58],[1787126400000,29.58],[1787127000000,29.59],[1787127600000,29.6],[1787128200000,29.6],[1787128800000,29.61],[1787129400000,29.58],[1787130000000,29.57],[1787130600000,29.58],[1787131200000,29.59],[1787131800000,29.61],[1787132400000,29.62],[1787133000000,29.63],[1787133600000,29.63],[1787134200000,29.64],[1787134800000,29.65],[1787135400000,29.65],[1787136000000,29.61],[1787136600000,29.6],[1787137200000,29.61],[1787137800000,29.61],[1787138400000,29.61],[1787139000000,29.62],[1787139600000,29.63],[1787140200000,29.64],[1787140800000,29.64],[1787141400000,29.64],[1787142000000,29.59],[1787142600000,29.61],[1787143200000,29.57],[1787143800000,29.6],[1787144400000,29.61],[1787145000000,29.62],[1787145600000,29.62],[1787146200000,29.59],[1787146800000,29.56],[1787147400000,29.51],[1787148000000,29.52],[1787148600000,29.53],[1787149200000,29.54],[1787149800000,29.57],[1787150400000,29.51],[1787151000000,29.52],[1787151600000,29.57],[1787152200000,29.54],[1787152800000,29.45],[1787153400000,29.4],[1787154000000,29.31],[1787154600000,29.24],[1787155200000,29.22],[1787155800000,29.22],[1787156400000,29.07],[1787157000000,28.95],[1787157600000,28.94],[1787158200000,28.99],[1787158800000,29.03],[1787159400000,29.07],[1787160000000,29.05],[1787160600000,28.98],[1787161200000,28.96],[1787161800000,28.93],[1787162400000,28.94],[1787163000000,28.99],[1787163600000,29.01],[1787164200000,28.99],[1787164800000,28.97],[1787165400000,28.93],[1787166000000,28.95],[1787166600000,28.98],[1787167200000,28.95],[1787167800000,28.89],[1787168400000,28.87],[1787169000000,28.88],[1787169600000,28.88],[1787170200000,28.89],[1787170800000,28.89],[1787171400000,28.9],[1787172000000,28.92],[1787172600000,28.93],[1787173200000,28.96],[1787173800000,29.01],[1787174400000,29.02],[1787175000000,29.01],[1787175600000,29.03],[1787176200000,29.01],[1787176800000,29.02],[1787177400000,29.04],[1787178000000,29.02],[1787178600000,29.02],[1787179200000,29.07],[1787179800000,29.09],[1787180400000,29.12],[1787181000000,29.14],[1787181600000,29.15],[1787182200000,29.15],[1787182800000,29.16],[1787183400000,29.17],[1787184000000,29.18],[1787184600000,29.18],[1787185200000,29.19],[1787185800000,29.21],[1787186400000,29.22],[1787187000000,29.23],[1787187600000,29.24],[1787188200000,29.26],[1787188800000,29.27],[1787189400000,29.27],[1787190000000,29.26],[1787190600000,29.25],[1787191200000,29.24],[1787191800000,29.24],[1787192400000,29.24],[1787193000000,29.24],[1787193600000,29.25],[1787194200000,29.26],[1787194800000,29.26],[1787195400000,29.26],[1787196000000,29.27],[1787196600000,29.27],[1787197200000,29.27],[1787197800000,29.28],[1787198400000,29.29],[1787199000000,29.31],[1787199600000,29.32],[1787200200000,29.34],[1787200800000,29.38],[1787201400000,29.4],[1787202000000,29.43],[1787202600000,29.45],[1787203200000,29.44],[1787203800000,29.42],[1787204400000,29.42],[1787205000000,29.45],[1787205600000,29.49],[1787206200000,29.53],[1787206800000,29.51],[1787207400000,29.51],[1787208000000,29.52],[1787208600000,29.52],[1787209200000,29.51],[1787209800000,29.5],[1787210400000,29.51],[1787211000000,29.51],[1787211600000,29.5],[1787212200000,29.5],[1787212800000,29.5],[1787213400000,29.49],[1787214000000,29.46],[1787214600000,29.47],[1787215200000,29.46],[1787215800000,29.46],[1787216400000,29.48],[1787217000000,29.48],[1787217600000,29.48],[1787218200000,29.5],[1787218800000,29.52],[1787219400000,29.52],[1787220000000,29.52],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.55],[1787222400000,29.56],[1787223000000,29.56],[1787223600000,29.56],[1787224200000,29.53],[1787224800000,29.45],[1787225400000,29.45],[1787226000000,29.46],[1787226600000,29.46],[1787227200000,29.47],[1787227800000,29.5],[1787228400000,29.51],[1787229000000,29.53],[1787229600000,29.54],[1787230200000,29.56],[1787230800000,29.56],[1787231400000,29.55],[1787232000000,29.55],[1787232600000,29.55],[1787233200000,29.56],[1787233800000,29.59],[1787234400000,29.6],[1787235000000,29.61],[1787235600000,29.62],[1787236200000,29.63],[1787236800000,29.64],[1787237400000,29.64],[1787238000000,29.64],[1787238600000,29.65],[1787239200000,29.65],[1787239800000,29.64],[1787240400000,29.64],[1787241000000,29.63],[1787241600000,29.63],[1787242200000,29.63],[1787242800000,29.62],[1787243400000,29.62],[1787244000000,29.62],[1787244600000,29.62],[1787245200000,29.61],[1787245800000,29.61],[1787246400000,29.61],[1787247000000,29.61],[1787247600000,29.6],[1787248200000,29.6],[1787248800000,29.6],[1787249400000,29.6],[1787250000000,29.6],[1787250600000,29.6],[1787251200000,29.6],[1787251800000,29.6],[1787252400000,29.59],[1787253000000,29.58],[1787253600000,29.58],[1787254200000,29.57],[1787254800000,29.58],[1787255400000,29.57],[1787256000000,29.55],[1787256600000,29.54],[1787257200000,29.54],[1787257800000,29.54],[1787258400000,29.54],[1787259000000,29.54],[1787259600000,29.55],[1787260200000,29.54],[1787260800000,29.54],[1787261400000,29.54],[1787262000000,29.54],[1787262600000,29.53],[1787263200000,29.52],[1787263800000,29.5],[1787264400000,29.49],[1787265000000,29.49],[1787265600000,29.47],[1787266200000,29.46],[1787266800000,29.47],[1787267400000,29.47],[1787268000000,29.47],[1787268600000,29.46],[1787269200000,29.46],[1787269800000,29.45],[1787270400000,29.46],[1787271000000,29.47],[1787271600000,29.47],[1787272200000,29.46],[1787272800000,29.46],[1787273400000,29.46],[1787274000000,29.45],[1787274600000,29.39],[1787275200000,29.41],[1787275800000,29.42],[1787276400000,29.43],[1787277000000,29.43],[1787277600000,29.42],[1787278200000,29.26],[1787278800000,29.21],[1787279400000,29.24],[1787280000000,29.18],[1787280600000,28.99],[1787281200000,28.89],[1787281800000,28.82],[1787282400000,28.75],[1787283000000,28.75],[1787283600000,28.81],[1787284200000,28.82],[1787284800000,28.74],[1787285400000,28.67],[1787286000000,28.67],[1787286600000,28.77],[1787287200000,28.85],[1787287800000,28.99],[1787288400000,28.83],[1787289000000,28.72],[1787289600000,28.81],[1787290200000,28.86],[1787290800000,28.89],[1787291400000,28.94],[1787292000000,28.99],[1787292600000,28.96],[1787293200000,28.9],[1787293800000,28.85],[1787294400000,28.81],[1787295000000,28.79],[1787295600000,28.77],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.36],[1788169200000,28.37],[1788169800000,28.39],[1788170400000,28.39],[1788171000000,28.4],[1788171600000,28.42],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.45],[1788174000000,28.46],[1788174600000,28.48],[1788175200000,28.49],[1788175800000,28.51],[1788176400000,28.53],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.55],[1788178800000,28.55],[1788179400000,28.55],[1788180000000,28.56],[1788180600000,28.56],[1788181200000,28.57],[1788181800000,28.57],[1788182400000,28.57],[1788183000000,28.57],[1788183600000,28.59],[1788184200000,28.61],[1788184800000,28.62],[1788185400000,28.62],[1788186000000,28.61],[1788186600000,28.62],[1788187200000,28.63],[1788187800000,28.6],[1788188400000,28.6],[1788189000000,28.59],[1788189600000,28.59],[1788190200000,28.59],[1788190800000,28.58],[1788191400000,28.58],[1788192000000,28.57],[1788192600000,28.57],[1788193200000,28.56],[1788193800000,28.56],[1788194400000,28.56],[1788195000000,28.56],[1788195600000,28.55],[1788196200000,28.54],[1788196800000,28.54],[1788197400000,28.54],[1788198000000,28.54],[1788198600000,28.54],[1788199200000,28.53],[1788199800000,28.53],[1788200400000,28.53],[1788201000000,28.53],[1788201600000,28.54],[1788202200000,28.54],[1788202800000,28.54],[1788203400000,28.54],[1788204000000,28.54],[1788204600000,28.54],[1788205200000,28.54],[1788205800000,28.54],[1788206400000,28.54],[1788207000000,28.54],[1788207600000,28.54],[1788208200000,28.55],[1788208800000,28.55],[1788209400000,28.55],[1788210000000,28.55],[1788210600000,28.55],[1788211200000,28.54],[1788211800000,28.54],[1788212400000,28.54],[1788213000000,28.54],[1788213600000,28.53],[1788214200000,28.52],[1788214800000,28.52],[1788215400000,28.52],[1788216000000,28.47],[1788216600000,28.45],[1788217200000,28.39],[1788217800000,28.39],[1788218400000,28.33],[1788219000000,28.35],[1788219600000,28.35],[1788220200000,28.27],[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.5],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5],[1788286800000,28.5],[1788287400000,28.5],[1788288000000,28.5],[1788288600000,28.5],[1788289200000,28.5],[1788289800000,28.5],[1788290400000,28.5],[1788291000000,28.5],[1788291600000,28.49],[1788292200000,28.49],[1788292800000,28.49],[1788293400000,28.48],[1788294000000,28.48],[1788294600000,28.47],[1788295200000,28.47],[1788295800000,28.47],[1788296400000,28.47],[1788297000000,28.49],[1788297600000,28.48],[1788298200000,28.47],[1788298800000,28.46],[1788299400000,28.47],[1788300000000,28.45],[1788300600000,28.44],[1788301200000,28.44],[1788301800000,28.44],[1788302400000,28.45],[1788303000000,28.45],[1788303600000,28.45],[1788304200000,28.45],[1788304800000,28.44],[1788305400000,28.44],[1788306000000,28.43],[1788306600000,28.43],[1788307200000,28.43],[1788307800000,28.43],[1788308400000,28.43],[1788309000000,28.43],[1788309600000,28.43],[1788310200000,28.44],[1788310800000,28.44],[1788311400000,28.45],[1788312000000,28.46],[1788312600000,28.46],[1788313200000,28.46],[1788313800000,28.46],[1788314400000,28.46],[1788315000000,28.45],[1788315600000,28.45],[1788316200000,28.45],[1788316800000,28.45],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.42],[1788319800000,28.42],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.43],[1788322200000,28.43],[1788322800000,28.43],[1788323400000,28.43],[1788324000000,28.43],[1788324600000,28.42],[1788325200000,28.41],[1788325800000,28.41],[1788326400000,28.41],[1788327000000,28.41],[1788327600000,28.41],[1788328200000,28.4],[1788328800000,28.4],[1788329400000,28.4],[1788330000000,28.4],[1788330600000,28.4],[1788331200000,28.4],[1788331800000,28.41],[1788332400000,28.41],[1788333000000,28.42],[1788333600000,28.42],[1788334200000,28.43],[1788334800000,28.43],[1788335400000,28.44],[1788336000000,28.45],[1788336600000,28.45],[1788337200000,28.43],[1788337800000,28.42],[1788338400000,28.42],[1788339000000,28.42],[1788339600000,28.43],[1788340200000,28.44],[1788340800000,28.44],[1788341400000,28.45],[1788342000000,28.45],[1788342600000,28.46],[1788343200000,28.45],[1788343800000,28.46],[1788344400000,28.47],[1788345000000,28.48],[1788345600000,28.48],[1788346200000,28.48],[1788346800000,28.46],[1788347400000,28.48],[1788348000000,28.49],[1788348600000,28.5],[1788349200000,28.51],[1788349800000,28.51],[1788350400000,28.52],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.54],[1788354000000,28.54],[1788354600000,28.53],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.55],[1788357600000,28.56],[1788358200000,28.57],[1788358800000,28.57],[1788359400000,28.57],[1788360000000,28.57],[1788360600000,28.58],[1788361200000,28.58],[1788361800000,28.59],[1788362400000,28.59],[1788363000000,28.58],[1788363600000,28.58],[1788364200000,28.57],[1788364800000,28.57],[1788365400000,28.57],[1788366000000,28.56],[1788366600000,28.56],[1788367200000,28.55],[1788367800000,28.55],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.54],[1788370800000,28.54],[1788371400000,28.54],[1788372000000,28.55],[1788372600000,28.56],[1788373200000,28.56],[1788373800000,28.56],[1788374400000,28.56],[1788375000000,28.56],[1788375600000,28.56],[1788376200000,28.55],[1788376800000,28.55],[1788377400000,28.55],[1788378000000,28.55],[1788378600000,28.55],[1788379200000,28.55],[1788379800000,28.55],[1788380400000,28.55],[1788381000000,28.55],[1788381600000,28.55],[1788382200000,28.55],[1788382800000,28.55],[1788383400000,28.54],[1788384000000,28.54],[1788384600000,28.54],[1788385200000,28.54],[1788385800000,28.54],[1788386400000,28.54],[1788387000000,28.54],[1788387600000,28.54],[1788388200000,28.54],[1788388800000,28.54],[1788389400000,28.54],[1788390000000,28.54],[1788390600000,28.54],[1788391200000,28.54],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.52],[1788393600000,28.52],[1788394200000,28.51],[1788394800000,28.5],[1788395400000,28.5],[1788396000000,28.51],[1788396600000,28.51],[1788397200000,28.51],[1788397800000,28.51],[1788398400000,28.51],[1788399000000,28.51],[1788399600000,28.51],[1788400200000,28.51],[1788400800000,28.51],[1788401400000,28.51],[1788402000000,28.51],[1788402600000,28.51],[1788403200000,28.51],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.51],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.5],[1788408000000,28.49],[1788408600000,28.49],[1788409200000,28.49],[1788409800000,28.49],[1788410400000,28.49],[1788411000000,28.49],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.48],[1788413400000,28.49],[1788414000000,28.49],[1788414600000,28.49],[1788415200000,28.5],[1788415800000,28.5],[1788416400000,28.51],[1788417000000,28.5],[1788417600000,28.49],[1788418200000,28.49],[1788418800000,28.49],[1788419400000,28.49],[1788420000000,28.5],[1788420600000,28.5],[1788421200000,28.51],[1788421800000,28.51],[1788422400000,28.52],[1788423000000,28.52],[1788423600000,28.52],[1788424200000,28.52],[1788424800000,28.51],[1788425400000,28.5],[1788426000000,28.51],[1788426600000,28.52],[1788427200000,28.53],[1788427800000,28.54],[1788428400000,28.55],[1788429000000,28.48],[1788429600000,28.48],[1788430200000,28.5],[1788430800000,28.51],[1788431400000,28.53],[1788432000000,28.55],[1788432600000,28.55],[1788433200000,28.56],[1788433800000,28.57],[1788434400000,28.57],[1788435000000,28.58],[1788435600000,28.58],[1788436200000,28.59],[1788436800000,28.59],[1788437400000,28.57],[1788438000000,28.58],[1788438600000,28.58],[1788439200000,28.59],[1788439800000,28.59],[1788440400000,28.59],[1788441000000,28.61],[1788441600000,28.62],[1788442200000,28.62],[1788442800000,28.62],[1788443400000,28.61],[1788444000000,28.61],[1788444600000,28.61],[1788445200000,28.61],[1788445800000,28.61],[1788446400000,28.59],[1788447000000,28.6],[1788447600000,28.6],[1788448200000,28.6],[1788448800000,28.59],[1788449400000,28.57],[1788450000000,28.55],[1788450600000,28.55],[1788451200000,28.54],[1788451800000,28.55],[1788452400000,28.55],[1788453000000,28.54],[1788453600000,28.52],[1788454200000,28.5],[1788454800000,28.49],[1788455400000,28.48],[1788456000000,28.48],[1788456600000,28.48],[1788457200000,28.48],[1788457800000,28.48],[1788458400000,28.48],[1788459000000,28.49],[1788459600000,28.49],[1788460200000,28.5],[1788460800000,28.5],[1788461400000,28.5],[1788462000000,28.5],[1788462600000,28.51],[1788463200000,28.52],[1788463800000,28.53],[1788464400000,28.54],[1788465000000,28.55],[1788465600000,28.55],[1788466200000,28.56],[1788466800000,28.57],[1788467400000,28.57],[1788468000000,28.57],[1788468600000,28.58],[1788469200000,28.58],[1788469800000,28.58],[1788470400000,28.58],[1788471000000,28.58],[1788471600000,28.59],[1788472200000,28.59],[1788472800000,28.59],[1788473400000,28.58],[1788474000000,28.58],[1788474600000,28.58],[1788475200000,28.58],[1788475800000,28.58],[1788476400000,28.58],[1788477000000,28.57],[1788477600000,28.57],[1788478200000,28.57],[1788478800000,28.57],[1788479400000,28.57],[1788480000000,28.57],[1788480600000,28.57],[1788481200000,28.57],[1788481800000,28.57],[1788482400000,28.57],[1788483000000,28.57],[1788483600000,28.57],[1788484200000,28.57],[1788484800000,28.57],[1788485400000,28.57],[1788486000000,28.57],[1788486600000,28.57],[1788487200000,28.58],[1788487800000,28.57],[1788488400000,28.57],[1788489000000,28.57],[1788489600000,28.57],[1788490200000,28.57],[1788490800000,28.56],[1788491400000,28.56],[1788492000000,28.56],[1788492600000,28.56],[1788493200000,28.55],[1788493800000,28.55],[1788494400000,28.55],[1788495000000,28.55],[1788495600000,28.55],[1788496200000,28.55],[1788496800000,28.55],[1788497400000,28.55],[1788498000000,28.54],[1788498600000,28.53],[1788499200000,28.53],[1788499800000,28.52],[1788500400000,28.51],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.49],[1788502800000,28.5],[1788503400000,28.5],[1788504000000,28.51],[1788504600000,28.5],[1788505200000,28.5],[1788505800000,28.5],[1788506400000,28.51],[1788507000000,28.51],[1788507600000,28.52],[1788508200000,28.53],[1788508800000,28.54],[1788509400000,28.55],[1788510000000,28.56],[1788510600000,28.56],[1788511200000,28.55],[1788511800000,28.56],[1788512400000,28.56],[1788513000000,28.56],[1788513600000,28.57],[1788514200000,28.57],[1788514800000,28.57],[1788515400000,28.57],[1788516000000,28.57],[1788516600000,28.57],[1788517200000,28.57],[1788517800000,28.58],[1788518400000,28.58],[1788519000000,28.59],[1788519600000,28.59],[1788520200000,28.6],[1788520800000,28.6],[1788521400000,28.61],[1788522000000,28.63],[1788522600000,28.63],[1788523200000,28.63],[1788523800000,28.64],[1788524400000,28.64],[1788525000000,28.64],[1788525600000,28.65],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.68],[1788528000000,28.69],[1788528600000,28.66],[1788529200000,28.66],[1788529800000,28.68],[1788530400000,28.68],[1788531000000,28.68],[1788531600000,28.69],[1788532200000,28.69],[1788532800000,28.71],[1788533400000,28.71],[1788534000000,28.7],[1788534600000,28.7],[1788535200000,28.71],[1788535800000,28.71],[1788536400000,28.7],[1788537000000,28.71],[1788537600000,28.69],[1788538200000,28.69],[1788538800000,28.69],[1788539400000,28.69],[1788540000000,28.69],[1788540600000,28.68],[1788541200000,28.66],[1788541800000,28.65],[1788542400000,28.64],[1788543000000,28.64],[1788543600000,28.64],[1788544200000,28.64],[1788544800000,28.64],[1788545400000,28.63],[1788546000000,28.62],[1788546600000,28.61],[1788547200000,28.61],[1788547800000,28.61],[1788548400000,28.61],[1788549000000,28.61],[1788549600000,28.6],[1788550200000,28.6],[1788550800000,28.59],[1788551400000,28.58],[1788552000000,28.57],[1788552600000,28.58],[1788553200000,28.59],[1788553800000,28.59],[1788554400000,28.6],[1788555000000,28.6],[1788555600000,28.6],[1788556200000,28.61],[1788556800000,28.62],[1788557400000,28.63],[1788558000000,28.63],[1788558600000,28.64],[1788559200000,28.64],[1788559800000,28.64],[1788560400000,28.65],[1788561000000,28.65],[1788561600000,28.65],[1788562200000,28.64],[1788562800000,28.64],[1788563400000,28.65],[1788564000000,28.65],[1788564600000,28.65],[1788565200000,28.65],[1788565800000,28.65],[1788566400000,28.65],[1788567000000,28.65],[1788567600000,28.65],[1788568200000,28.66],[1788568800000,28.66],[1788569400000,28.66],[1788570000000,28.66],[1788570600000,28.66],[1788571200000,28.66],[1788571800000,28.66],[1788572400000,28.66],[1788573000000,28.67],[1788573600000,28.67],[1788574200000,28.68],[1788574800000,28.69],[1788575400000,28.69],[1788576000000,28.69],[1788576600000,28.69],[1788577200000,28.69],[1788577800000,28.68],[1788578400000,28.68],[1788579000000,28.68],[1788579600000,28.68],[1788580200000,28.67],[1788580800000,28.66],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.66],[1788583800000,28.65],[1788584400000,28.64],[1788585000000,28.63],[1788585600000,28.62],[1788586200000,28.62],[1788586800000,28.61],[1788587400000,28.61],[1788588000000,28.62],[1788588600000,28.62],[1788589200000,28.62],[1788589800000,28.63],[1788590400000,28.64],[1788591000000,28.64],[1788591600000,28.62],[1788592200000,28.62],[1788592800000,28.62],[1788593400000,28.62],[1788594000000,28.63],[1788594600000,28.64],[1788595200000,28.64],[1788595800000,28.64],[1788596400000,28.64],[1788597000000,28.64],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.68],[1788999000000,28.65],[1788999600000,28.64],[1789000200000,28.64],[1789000800000,28.65],[1789001400000,28.64],[1789002000000,28.63],[1789002600000,28.64],[1789003200000,28.65],[1789003800000,28.64],[1789004400000,28.63],[1789005000000,28.63],[1789005600000,28.57],[1789006200000,28.54],[1789006800000,28.5],[1789007400000,28.45],[1789008000000,28.41],[1789008600000,28.4],[1789009200000,28.33],[1789009800000,28.26],[1789010400000,28.24],[1789011000000,28.25],[1789011600000,28.27],[1789012200000,28.25],[1789012800000,28.23],[1789013400000,28.13],[1789014000000,27.98],[1789014600000,27.95],[1789015200000,28.07],[1789015800000,28.15],[1789016400000,28.1],[1789017000000,28.02],[1789017600000,27.89],[1789018200000,27.84],[1789018800000,27.84],[1789019400000,27.92],[1789020000000,27.98],[1789020600000,27.95],[1789021200000,27.94],[1789021800000,27.8],[1789022400000,27.75],[1789023000000,27.76],[1789023600000,27.89],[1789024200000,27.87],[1789024800000,27.81],[1789025400000,27.81],[1789026000000,27.82],[1789026600000,27.82],[1789027200000,27.81],[1789027800000,27.78],[1789028400000,27.76],[1789029000000,27.78],[1789029600000,27.81],[1789030200000,27.82],[1789030800000,27.84],[1789031400000,27.8],[1789032000000,27.78],[1789032600000,27.76],[1789033200000,27.76],[1789033800000,27.78],[1789034400000,27.8],[1789035000000,27.77],[1789035600000,27.78],[1789036200000,27.78],[1789036800000,27.75],[1789037400000,27.77],[1789038000000,27.8],[1789038600000,27.73],[1789039200000,27.73],[1789039800000,27.75],[1789040400000,27.68],[1789041000000,27.62],[1789041600000,27.59],[1789042200000,27.54],[1789042800000,27.54],[1789043400000,27.55],[1789044000000,27.5],[1789044600000,27.48],[1789045200000,27.46],[1789045800000,27.48],[1789046400000,27.47],[1789047000000,27.41],[1789047600000,27.38],[1789048200000,27.35],[1789048800000,27.33],[1789049400000,27.25],[1789050000000,27.15],[1789050600000,27.12],[1789051200000,27.14],[1789051800000,27.11],[1789052400000,27.13],[1789053000000,27.15],[1789053600000,27.15],[1789054200000,27.15],[1789054800000,27.11],[1789055400000,27.09],[1789056000000,27.08],[1789056600000,27.07],[1789057200000,27.08],[1789057800000,27.08],[1789058400000,27.09],[1789059000000,27.14],[1789059600000,27.17],[1789060200000,27.18],[1789060800000,27.22],[1789061400000,27.2],[1789062000000,27.2],[1789062600000,27.22],[1789063200000,27.24],[1789063800000,27.25],[1789064400000,27.27],[1789065000000,27.29],[1789065600000,27.29],[1789066200000,27.29],[1789066800000,27.32],[1789067400000,27.35],[1789068000000,27.38],[1789068600000,27.41],[1789069200000,27.44],[1789069800000,27.46],[1789070400000,27.51],[1789071000000,27.53],[1789071600000,27.54],[1789072200000,27.54],[1789072800000,27.5],[1789073400000,27.45],[1789074000000,27.45],[1789074600000,27.45],[1789075200000,27.46],[1789075800000,27.49],[1789076400000,27.52],[1789077000000,27.48],[1789077600000,27.44],[1789078200000,27.43],[1789078800000,27.43],[1789079400000,27.43],[1789080000000,27.44],[1789080600000,27.45],[1789081200000,27.45],[1789081800000,27.46],[1789082400000,27.46],[1789083000000,27.46],[1789083600000,27.46],[1789084200000,27.47],[1789084800000,27.47],[1789085400000,27.48],[1789086000000,27.5],[1789086600000,27.5],[1789087200000,27.5],[1789087800000,27.51],[1789088400000,27.5],[1789089000000,27.49],[1789089600000,27.49],[1789090200000,27.5],[1789090800000,27.49],[1789091400000,27.49],[1789092000000,27.49],[1789092600000,27.5],[1789093200000,27.5],[1789093800000,27.5],[1789094400000,27.51],[1789095000000,27.52],[1789095600000,27.53],[1789096200000,27.54],[1789096800000,27.53],[1789097400000,27.52],[1789098000000,27.51],[1789098600000,27.51],[1789099200000,27.51],[1789099800000,27.52],[1789100400000,27.52],[1789101000000,27.52],[1789101600000,27.52],[1789102200000,27.52],[1789102800000,27.53],[1789103400000,27.54],[1789104000000,27.53],[1789104600000,27.54],[1789105200000,27.54],[1789105800000,27.54],[1789106400000,27.54],[1789107000000,27.53],[1789107600000,27.52],[1789108200000,27.52],[1789108800000,27.52],[1789109400000,27.53],[1789110000000,27.53],[1789110600000,27.51],[1789111200000,27.5],[1789111800000,27.5],[1789112400000,27.51],[1789113000000,27.5],[1789113600000,27.48],[1789114200000,27.48],[1789114800000,27.49],[1789115400000,27.48],[1789116000000,27.46],[1789116600000,27.46],[1789117200000,27.47],[1789117800000,27.47],[1789118400000,27.47],[1789119000000,27.47],[1789119600000,27.49],[1789120200000,27.51],[1789120800000,27.51],[1789121400000,27.49],[1789122000000,27.46],[1789122600000,27.45],[1789123200000,27.46],[1789123800000,27.47],[1789124400000,27.48],[1789125000000,27.49],[1789125600000,27.5],[1789126200000,27.5],[1789126800000,27.51],[1789127400000,27.52],[1789128000000,27.53],[1789128600000,27.55],[1789129200000,27.57],[1789129800000,27.58],[1789130400000,27.58],[1789131000000,27.58],[1789131600000,27.59],[1789132200000,27.61],[1789132800000,27.64],[1789133400000,27.66],[1789134000000,27.69],[1789134600000,27.69],[1789135200000,27.65],[1789135800000,27.62],[1789136400000,27.61],[1789137000000,27.62],[1789137600000,27.63],[1789138200000,27.65],[1789138800000,27.67],[1789139400000,27.68],[1789140000000,27.69],[1789140600000,27.69],[1789141200000,27.68],[1789141800000,27.67],[1789142400000,27.66],[1789143000000,27.66],[1789143600000,27.66],[1789144200000,27.61],[1789144800000,27.61],[1789145400000,27.61],[1789146000000,27.6],[1789146600000,27.6],[1789147200000,27.61],[1789147800000,27.63],[1789148400000,27.63],[1789149000000,27.64],[1789149600000,27.64],[1789150200000,27.64],[1789150800000,27.65],[1789151400000,27.65],[1789152000000,27.65],[1789152600000,27.66],[1789153200000,27.66],[1789153800000,27.66],[1789154400000,27.67],[1789155000000,27.67],[1789155600000,27.68],[1789156200000,27.69],[1789156800000,27.7],[1789157400000,27.71],[1789158000000,27.71],[1789158600000,27.71],[1789159200000,27.72],[1789159800000,27.72],[1789160400000,27.73],[1789161000000,27.73],[1789161600000,27.72],[1789162200000,27.72],[1789162800000,27.72],[1789163400000,27.72],[1789164000000,27.72],[1789164600000,27.72],[1789165200000,27.73],[1789165800000,27.72],[1789166400000,27.72],[1789167000000,27.72],[1789167600000,27.72],[1789168200000,27.71],[1789168800000,27.71],[1789169400000,27.7],[1789170000000,27.7],[1789170600000,27.7],[1789171200000,27.7],[1789171800000,27.7],[1789172400000,27.69],[1789173000000,27.69],[1789173600000,27.69],[1789174200000,27.68],[1789174800000,27.67],[1789175400000,27.67],[1789176000000,27.68],[1789176600000,27.68],[1789177200000,27.67],[1789177800000,27.68],[1789178400000,27.68],[1789179000000,27.68],[1789179600000,27.67],[1789180200000,27.67],[1789180800000,27.66],[1789181400000,27.66],[1789182000000,27.67],[1789182600000,27.66],[1789183200000,27.66],[1789183800000,27.66],[1789184400000,27.65],[1789185000000,27.65],[1789185600000,27.64],[1789186200000,27.63],[1789186800000,27.62],[1789187400000,27.63],[1789188000000,27.63],[1789188600000,27.63],[1789189200000,27.63],[1789189800000,27.63],[1789190400000,27.62],[1789191000000,27.61],[1789191600000,27.61],[1789192200000,27.6],[1789192800000,27.6],[1789193400000,27.6],[1789194000000,27.6],[1789194600000,27.6],[1789195200000,27.61],[1789195800000,27.59],[1789196400000,27.58],[1789197000000,27.58],[1789197600000,27.58],[1789198200000,27.58],[1789198800000,27.59],[1789199400000,27.6],[1789200000000,27.61],[1789200600000,27.61],[1789201200000,27.62],[1789201800000,27.63],[1789202400000,27.63],[1789203000000,27.62],[1789203600000,27.62],[1789204200000,27.62],[1789204800000,27.62],[1789205400000,27.61],[1789206000000,27.61],[1789206600000,27.6],[1789207200000,27.6],[1789207800000,27.6],[1789208400000,27.6],[1789209000000,27.62],[1789209600000,27.61],[1789210200000,27.62],[1789210800000,27.63],[1789211400000,27.63],[1789212000000,27.64],[1789212600000,27.64],[1789213200000,27.65],[1789213800000,27.66],[1789214400000,27.67],[1789215000000,27.66],[1789215600000,27.65],[1789216200000,27.67],[1789216800000,27.68],[1789217400000,27.69],[1789218000000,27.7],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.74],[1789220400000,27.73],[1789221000000,27.71],[1789221600000,27.73],[1789222200000,27.74],[1789222800000,27.76],[1789223400000,27.76],[1789224000000,27.74],[1789224600000,27.75],[1789225200000,27.75],[1789225800000,27.74],[1789226400000,27.75],[1789227000000,27.74],[1789227600000,27.73],[1789228200000,27.73],[1789228800000,27.73],[1789229400000,27.72],[1789230000000,27.72],[1789230600000,27.71],[1789231200000,27.71],[1789231800000,27.7],[1789232400000,27.69],[1789233000000,27.69],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.68],[1789236600000,27.68],[1789237200000,27.68],[1789237800000,27.68],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.68],[1789242600000,27.68],[1789243200000,27.68],[1789243800000,27.68],[1789244400000,27.69],[1789245000000,27.7],[1789245600000,27.7],[1789246200000,27.7],[1789246800000,27.69],[1789247400000,27.69],[1789248000000,27.68],[1789248600000,27.66],[1789249200000,27.66],[1789249800000,27.66],[1789250400000,27.65],[1789251000000,27.65],[1789251600000,27.65],[1789252200000,27.65],[1789252800000,27.64],[1789253400000,27.63],[1789254000000,27.62],[1789254600000,27.61],[1789255200000,27.61],[1789255800000,27.6],[1789256400000,27.6],[1789257000000,27.6],[1789257600000,27.6],[1789258200000,27.6],[1789258800000,27.61],[1789259400000,27.61],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.61],[1789261800000,27.6],[1789262400000,27.6],[1789263000000,27.61],[1789263600000,27.6],[1789264200000,27.6],[1789264800000,27.6],[1789265400000,27.59],[1789266000000,27.58],[1789266600000,27.58],[1789267200000,27.57],[1789267800000,27.56],[1789268400000,27.55],[1789269000000,27.54],[1789269600000,27.54],[1789270200000,27.54],[1789270800000,27.54],[1789271400000,27.54],[1789272000000,27.53],[1789272600000,27.53],[1789273200000,27.54],[1789273800000,27.54],[1789274400000,27.53],[1789275000000,27.53],[1789275600000,27.53],[1789276200000,27.54],[1789276800000,27.54],[1789277400000,27.53],[1789278000000,27.53],[1789278600000,27.53],[1789279200000,27.53],[1789279800000,27.54],[1789280400000,27.53],[1789281000000,27.52],[1789281600000,27.52],[1789282200000,27.52],[1789282800000,27.52],[1789283400000,27.53],[1789284000000,27.54],[1789284600000,27.54],[1789285200000,27.55],[1789285800000,27.55],[1789286400000,27.56],[1789287000000,27.56],[1789287600000,27.56],[1789288200000,27.56],[1789288800000,27.57],[1789289400000,27.56],[1789290000000,27.56],[1789290600000,27.56],[1789291200000,27.56],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.56],[1789293600000,27.56],[1789294200000,27.56],[1789294800000,27.57],[1789295400000,27.58],[1789296000000,27.59],[1789296600000,27.6],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.62],[1789299000000,27.63],[1789299600000,27.63],[1789300200000,27.63],[1789300800000,27.63],[1789301400000,27.64],[1789302000000,27.65],[1789302600000,27.63],[1789303200000,27.63],[1789303800000,27.64],[1789304400000,27.66],[1789305000000,27.65],[1789305600000,27.64],[1789306200000,27.66],[1789306800000,27.64],[1789307400000,27.66],[1789308000000,27.67],[1789308600000,27.65],[1789309200000,27.67],[1789309800000,27.68],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.68],[1789312200000,27.68],[1789312800000,27.68],[1789313400000,27.68],[1789314000000,27.68],[1789314600000,27.68],[1789315200000,27.68],[1789315800000,27.67],[1789316400000,27.65],[1789317000000,27.65],[1789317600000,27.64],[1789318200000,27.64],[1789318800000,27.64],[1789319400000,27.64],[1789320000000,27.64],[1789320600000,27.63],[1789321200000,27.63],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.62],[1789323600000,27.62],[1789324200000,27.62],[1789324800000,27.62],[1789325400000,27.62],[1789326000000,27.62],[1789326600000,27.62],[1789327200000,27.62],[1789327800000,27.63],[1789328400000,27.63],[1789329000000,27.63],[1789329600000,27.65],[1789330200000,27.66],[1789330800000,27.64],[1789331400000,27.64],[1789332000000,27.65],[1789332600000,27.64],[1789333200000,27.63],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.62],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.59],[1789338000000,27.59],[1789338600000,27.59],[1789339200000,27.58],[1789339800000,27.57],[1789340400000,27.56],[1789341000000,27.56],[1789341600000,27.56],[1789342200000,27.56],[1789342800000,27.56],[1789343400000,27.56],[1789344000000,27.57],[1789344600000,27.57],[1789345200000,27.57],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.55],[1789347600000,27.56],[1789348200000,27.56],[1789348800000,27.54],[1789349400000,27.53],[1789350000000,27.53],[1789350600000,27.52],[1789351200000,27.52],[1789351800000,27.52],[1789352400000,27.51],[1789353000000,27.52],[1789353600000,27.49],[1789354200000,27.48],[1789354800000,27.49],[1789355400000,27.5],[1789356000000,27.51],[1789356600000,27.51],[1789357200000,27.51],[1789357800000,27.52],[1789358400000,27.53],[1789359000000,27.54],[1789359600000,27.54],[1789360200000,27.55],[1789360800000,27.53],[1789361400000,27.52],[1789362000000,27.51],[1789362600000,27.5],[1789363200000,27.49],[1789363800000,27.49],[1789364400000,27.5],[1789365000000,27.49],[1789365600000,27.48],[1789366200000,27.49],[1789366800000,27.5],[1789367400000,27.51],[1789368000000,27.51],[1789368600000,27.52],[1789369200000,27.52],[1789369800000,27.52],[1789370400000,27.52],[1789371000000,27.51],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.68],[1789431000000,27.69],[1789431600000,27.69],[1789432200000,27.68],[1789432800000,27.68],[1789433400000,27.67],[1789434000000,27.67],[1789434600000,27.67],[1789435200000,27.63],[1789435800000,27.62],[1789436400000,27.61],[1789437000000,27.6],[1789437600000,27.6],[1789438200000,27.6],[1789438800000,27.59],[1789439400000,27.58],[1789440000000,27.57],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.55],[1789442400000,27.54],[1789443000000,27.54],[1789443600000,27.54],[1789444200000,27.53],[1789444800000,27.52],[1789445400000,27.51],[1789446000000,27.5],[1789446600000,27.51],[1789447200000,27.5],[1789447800000,27.54],[1789448400000,27.55],[1789449000000,27.51],[1789449600000,27.49],[1789450200000,27.49],[1789450800000,27.49],[1789451400000,27.51],[1789452000000,27.53],[1789452600000,27.51],[1789453200000,27.49],[1789453800000,27.49],[1789454400000,27.49],[1789455000000,27.49],[1789455600000,27.5],[1789456200000,27.51],[1789456800000,27.52],[1789457400000,27.53],[1789458000000,27.55],[1789458600000,27.56],[1789459200000,27.56],[1789459800000,27.58],[1789460400000,27.6],[1789461000000,27.63],[1789461600000,27.64],[1789462200000,27.65],[1789462800000,27.65],[1789463400000,27.65],[1789464000000,27.66],[1789464600000,27.67],[1789465200000,27.67],[1789465800000,27.66],[1789466400000,27.66],[1789467000000,27.67],[1789467600000,27.67],[1789468200000,27.67],[1789468800000,27.66],[1789469400000,27.64],[1789470000000,27.65],[1789470600000,27.65],[1789471200000,27.65],[1789471800000,27.65],[1789472400000,27.65],[1789473000000,27.66],[1789473600000,27.68],[1789474200000,27.68],[1789474800000,27.7],[1789475400000,27.71],[1789476000000,27.73],[1789476600000,27.73],[1789477200000,27.75],[1789477800000,27.75],[1789478400000,27.75],[1789479000000,27.77],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.76],[1789481400000,27.77],[1789482000000,27.78],[1789482600000,27.78],[1789483200000,27.79],[1789483800000,27.78],[1789484400000,27.76],[1789485000000,27.75],[1789485600000,27.74],[1789486200000,27.76],[1789486800000,27.74],[1789487400000,27.72],[1789488000000,27.74],[1789488600000,27.75],[1789489200000,27.74],[1789489800000,27.71],[1789490400000,27.69],[1789491000000,27.69],[1789491600000,27.67],[1789492200000,27.68],[1789492800000,27.68],[1789493400000,27.68],[1789494000000,27.68],[1789494600000,27.67],[1789495200000,27.66],[1789495800000,27.65],[1789496400000,27.65],[1789497000000,27.65],[1789497600000,27.65],[1789498200000,27.65],[1789498800000,27.64],[1789499400000,27.62],[1789500000000,27.63],[1789500600000,27.63],[1789501200000,27.63],[1789501800000,27.62],[1789502400000,27.62],[1789503000000,27.61],[1789503600000,27.61],[1789504200000,27.61],[1789504800000,27.61],[1789505400000,27.61],[1789506000000,27.61],[1789506600000,27.61],[1789507200000,27.6],[1789507800000,27.6],[1789508400000,27.6],[1789509000000,27.6],[1789509600000,27.6],[1789510200000,27.6],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.6],[1789519200000,27.6],[1789519800000,27.61],[1789520400000,27.61],[1789521000000,27.61],[1789521600000,27.61],[1789522200000,27.6],[1789522800000,27.6],[1789523400000,27.6],[1789524000000,27.6],[1789524600000,27.6],[1789525200000,27.59],[1789525800000,27.59],[1789526400000,27.58],[1789527000000,27.58],[1789527600000,27.57],[1789528200000,27.58],[1789528800000,27.57],[1789529400000,27.57],[1789530000000,27.56],[1789530600000,27.54],[1789531200000,27.53],[1789531800000,27.55],[1789532400000,27.56],[1789533000000,27.56],[1789533600000,27.56],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.54],[1789536600000,27.53],[1789537200000,27.51],[1789537800000,27.5],[1789538400000,27.5],[1789539000000,27.51],[1789539600000,27.52],[1789540200000,27.52],[1789540800000,27.51],[1789541400000,27.51],[1789542000000,27.51],[1789542600000,27.53],[1789543200000,27.55],[1789543800000,27.55],[1789544400000,27.54],[1789545000000,27.54],[1789545600000,27.55],[1789546200000,27.56],[1789546800000,27.57],[1789547400000,27.58],[1789548000000,27.58],[1789548600000,27.58],[1789549200000,27.56],[1789549800000,27.55],[1789550400000,27.54],[1789551000000,27.53],[1789551600000,27.54],[1789552200000,27.54],[1789552800000,27.56],[1789553400000,27.57],[1789554000000,27.58],[1789554600000,27.59],[1789555200000,27.59],[1789555800000,27.6],[1789556400000,27.61],[1789557000000,27.61],[1789557600000,27.61],[1789558200000,27.62],[1789558800000,27.62],[1789559400000,27.62],[1789560000000,27.62],[1789560600000,27.63],[1789561200000,27.63],[1789561800000,27.62],[1789562400000,27.61],[1789563000000,27.6],[1789563600000,27.57],[1789564200000,27.55],[1789564800000,27.54],[1789565400000,27.53],[1789566000000,27.54],[1789566600000,27.55],[1789567200000,27.55],[1789567800000,27.54],[1789568400000,27.53],[1789569000000,27.53],[1789569600000,27.52],[1789570200000,27.52],[1789570800000,27.52],[1789571400000,27.52],[1789572000000,27.53],[1789572600000,27.53],[1789573200000,27.53],[1789573800000,27.53],[1789574400000,27.53],[1789575000000,27.52],[1789575600000,27.51],[1789576200000,27.5],[1789576800000,27.5],[1789577400000,27.5],[1789578000000,27.5],[1789578600000,27.5],[1789579200000,27.5],[1789579800000,27.5],[1789580400000,27.5],[1789581000000,27.5],[1789581600000,27.5],[1789582200000,27.49],[1789582800000,27.49],[1789583400000,27.5],[1789584000000,27.5],[1789584600000,27.5],[1789585200000,27.5],[1789585800000,27.5],[1789586400000,27.5],[1789587000000,27.49],[1789587600000,27.48],[1789588200000,27.48],[1789588800000,27.48],[1789589400000,27.47],[1789590000000,27.47],[1789590600000,27.47],[1789591200000,27.47],[1789591800000,27.47],[1789592400000,27.47],[1789593000000,27.47],[1789593600000,27.47],[1789594200000,27.47],[1789594800000,27.47],[1789595400000,27.48],[1789596000000,27.48],[1789596600000,27.47],[1789597200000,27.48],[1789597800000,27.48],[1789598400000,27.48],[1789599000000,27.48],[1789599600000,27.5],[1789600200000,27.5],[1789600800000,27.5],[1789601400000,27.49],[1789602000000,27.49],[1789602600000,27.48],[1789603200000,27.48],[1789603800000,27.48],[1789604400000,27.48],[1789605000000,27.48],[1789605600000,27.48],[1789606200000,27.47],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.47],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.48],[1789611000000,27.48],[1789611600000,27.48],[1789612200000,27.48],[1789612800000,27.48],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.46],[1789615800000,27.46],[1789616400000,27.46],[1789617000000,27.41],[1789617600000,27.38],[1789618200000,27.36],[1789618800000,27.34],[1789619400000,27.35],[1789620000000,27.35],[1789620600000,27.34],[1789621200000,27.38],[1789621800000,27.39],[1789622400000,27.4],[1789623000000,27.4],[1789623600000,27.39],[1789624200000,27.37],[1789624800000,27.37],[1789625400000,27.38],[1789626000000,27.38],[1789626600000,27.38],[1789627200000,27.37],[1789627800000,27.37],[1789628400000,27.38],[1789629000000,27.38],[1789629600000,27.38],[1789630200000,27.37],[1789630800000,27.38],[1789631400000,27.39],[1789632000000,27.39],[1789632600000,27.38],[1789633200000,27.4],[1789633800000,27.4],[1789634400000,27.41],[1789635000000,27.42],[1789635600000,27.42],[1789636200000,27.43],[1789636800000,27.43],[1789637400000,27.43],[1789638000000,27.43],[1789638600000,27.44],[1789639200000,27.45],[1789639800000,27.46],[1789640400000,27.45],[1789641000000,27.46],[1789641600000,27.48],[1789642200000,27.47],[1789642800000,27.47],[1789643400000,27.46],[1789644000000,27.47],[1789644600000,27.48],[1789645200000,27.48],[1789645800000,27.49],[1789646400000,27.48],[1789647000000,27.48],[1789647600000,27.48],[1789648200000,27.47],[1789648800000,27.48],[1789649400000,27.5],[1789650000000,27.51],[1789650600000,27.51],[1789651200000,27.5],[1789651800000,27.48],[1789652400000,27.5],[1789653000000,27.51],[1789653600000,27.52],[1789654200000,27.53],[1789654800000,27.51],[1789655400000,27.48],[1789656000000,27.49],[1789656600000,27.48],[1789657200000,27.47],[1789657800000,27.46],[1789658400000,27.45],[1789659000000,27.44],[1789659600000,27.44],[1789660200000,27.44],[1789660800000,27.4],[1789661400000,27.38],[1789662000000,27.35],[1789662600000,27.32],[1789663200000,27.31],[1789663800000,27.32],[1789664400000,27.32],[1789665000000,27.32],[1789665600000,27.34],[1789666200000,27.35],[1789666800000,27.34],[1789667400000,27.34],[1789668000000,27.33],[1789668600000,27.32],[1789669200000,27.31],[1789669800000,27.31],[1789670400000,27.31],[1789671000000,27.31],[1789671600000,27.31],[1789672200000,27.31],[1789672800000,27.31],[1789673400000,27.33],[1789674000000,27.36],[1789674600000,27.37],[1789675200000,27.37],[1789675800000,27.35],[1789676400000,27.33],[1789677000000,27.32],[1789677600000,27.27],[1789678200000,27.22],[1789678800000,27.21],[1789679400000,27.23],[1789680000000,27.25],[1789680600000,27.27],[1789681200000,27.29],[1789681800000,27.31],[1789682400000,27.34],[1789683000000,27.36],[1789683600000,27.35],[1789684200000,27.35],[1789684800000,27.33],[1789685400000,27.32],[1789686000000,27.32],[1789686600000,27.33],[1789687200000,27.33],[1789687800000,27.33],[1789688400000,27.34],[1789689000000,27.35],[1789689600000,27.36],[1789690200000,27.33],[1789690800000,27.3],[1789691400000,27.28],[1789692000000,27.27],[1789692600000,27.26],[1789693200000,27.25],[1789693800000,27.24],[1789694400000,27.23],[1789695000000,27.23],[1789695600000,27.24],[1789696200000,27.24],[1789696800000,27.24],[1789697400000,27.24],[1789698000000,27.23],[1789698600000,27.23],[1789699200000,27.23],[1789699800000,27.23],[1789700400000,27.23],[1789701000000,27.23],[1789701600000,27.23],[1789702200000,27.22],[1789702800000,27.22],[1789703400000,27.21],[1789704000000,27.2],[1789704600000,27.2],[1789705200000,27.2],[1789705800000,27.22],[1789706400000,27.23],[1789707000000,27.25],[1789707600000,27.25],[1789708200000,27.25],[1789708800000,27.25],[1789709400000,27.26],[1789710000000,27.26],[1789710600000,27.26],[1789711200000,27.24],[1789711800000,27.23],[1789712400000,27.24],[1789713000000,27.22],[1789713600000,27.21],[1789714200000,27.2],[1789714800000,27.2],[1789715400000,27.19],[1789716000000,27.17],[1789716600000,27.17],[1789717200000,27.17],[1789717800000,27.16],[1789718400000,27.16],[1789719000000,27.16],[1789719600000,27.16],[1789720200000,27.17],[1789720800000,27.17],[1789721400000,27.17],[1789722000000,27.17],[1789722600000,27.16],[1789723200000,27.17],[1789723800000,27.17],[1789724400000,27.18],[1789725000000,27.18],[1789725600000,27.19],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.19],[1789728600000,27.22],[1789729200000,27.21],[1789729800000,27.22],[1789730400000,27.21],[1789731000000,27.22],[1789731600000,27.22],[1789732200000,27.23],[1789732800000,27.24],[1789733400000,27.25],[1789734000000,27.26],[1789734600000,27.25],[1789735200000,27.25],[1789735800000,27.25],[1789736400000,27.25],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.28],[1789740000000,27.28],[1789740600000,27.28],[1789741200000,27.25],[1789741800000,27.26],[1789742400000,27.23],[1789743000000,27.22],[1789743600000,27.26],[1789744200000,27.26],[1789744800000,27.25],[1789745400000,27.24],[1789746000000,27.23],[1789746600000,27.22],[1789747200000,27.2],[1789747800000,27.18],[1789748400000,27.16],[1789749000000,27.15],[1789749600000,27.15],[1789750200000,27.12],[1789750800000,27.11],[1789751400000,27.1],[1789752000000,27.11],[1789752600000,27.1],[1789753200000,27.08],[1789753800000,27.07],[1789754400000,27.06],[1789755000000,27.05],[1789755600000,27.02],[1789756200000,27.0],[1789756800000,26.98],[1789757400000,26.96],[1789758000000,26.95],[1789758600000,26.93],[1789759200000,26.97],[1789759800000,26.98],[1789760400000,26.95],[1789761000000,26.91],[1789761600000,26.92],[1789762200000,26.97],[1789762800000,27.01],[1789763400000,27.05],[1789764000000,27.04],[1789764600000,27.04],[1789765200000,27.05],[1789765800000,27.06],[1789766400000,27.06],[1789767000000,27.06],[1789767600000,27.06],[1789768200000,27.07],[1789768800000,27.07],[1789769400000,27.07],[1789770000000,27.09],[1789770600000,27.06],[1789771200000,27.06],[1789771800000,27.06],[1789772400000,27.06],[1789773000000,27.07],[1789773600000,27.07],[1789774200000,27.08],[1789774800000,27.06],[1789775400000,27.05],[1789776000000,27.04],[1789776600000,27.04],[1789777200000,27.05],[1789777800000,27.05],[1789778400000,27.05],[1789779000000,27.05],[1789779600000,27.05],[1789780200000,27.06],[1789780800000,27.04],[1789781400000,27.03],[1789782000000,27.01],[1789782600000,27.01],[1789783200000,27.01],[1789783800000,27.02],[1789784400000,27.02],[1789785000000,27.02],[1789785600000,27.02],[1789786200000,27.01],[1789786800000,27.0],[1789787400000,26.99],[1789788000000,26.99],[1789788600000,26.99],[1789789200000,26.98],[1789789800000,26.98],[1789790400000,26.98],[1789791000000,26.97],[1789791600000,26.97],[1789792200000,26.97],[1789792800000,26.97],[1789793400000,26.97],[1789794000000,26.97],[1789794600000,26.97],[1789795200000,26.97],[1789795800000,26.97],[1789796400000,26.95],[1789797000000,26.95],[1789797600000,26.95],[1789798200000,26.94],[1789798800000,26.93],[1789799400000,26.94],[1789800000000,26.94],[1789800600000,26.93],[1789801200000,26.94],[1789801800000,26.92],[1789802400000,26.91],[1789803000000,26.89],[1789803600000,26.9],[1789804200000,26.91],[1789804800000,26.91],[1789805400000,26.92],[1789806000000,26.93],[1789806600000,26.94],[1789807200000,26.96],[1789807800000,26.95],[1789808400000,26.94],[1789809000000,26.93],[1789809600000,26.93],[1789810200000,26.94],[1789810800000,26.95],[1789811400000,26.95],[1789812000000,26.95],[1789812600000,26.94],[1789813200000,26.95],[1789813800000,26.94],[1789814400000,26.95],[1789815000000,26.96],[1789815600000,26.98],[1789816200000,27.0],[1789816800000,26.99],[1789817400000,26.99],[1789818000000,26.99],[1789818600000,27.0],[1789819200000,27.0],[1789819800000,27.0],[1789820400000,27.0],[1789821000000,27.0],[1789821600000,27.0],[1789822200000,26.98],[1789822800000,26.95],[1789823400000,26.95],[1789824000000,26.97],[1789824600000,26.95],[1789825200000,26.93],[1789825800000,26.93],[1789826400000,26.92],[1789827000000,26.93],[1789827600000,26.95],[1789828200000,26.94],[1789828800000,26.95],[1789829400000,26.94],[1789830000000,26.93],[1789830600000,26.92],[1789831200000,26.92],[1789831800000,26.92],[1789832400000,26.89],[1789833000000,26.88],[1789833600000,26.86],[1789834200000,26.86],[1789834800000,26.85],[1789835400000,26.85],[1789836000000,26.84],[1789836600000,26.83],[1789837200000,26.82],[1789837800000,26.81],[1789838400000,26.81],[1789839000000,26.81],[1789839600000,26.8],[1789840200000,26.78],[1789840800000,26.76],[1789841400000,26.75],[1789842000000,26.75],[1789842600000,26.75],[1789843200000,26.75],[1789843800000,26.74],[1789844400000,26.75],[1789845000000,26.75],[1789845600000,26.75],[1789846200000,26.75],[1789846800000,26.75],[1789847400000,26.75],[1789848000000,26.75],[1789848600000,26.75],[1789849200000,26.75],[1789849800000,26.75],[1789850400000,26.75],[1789851000000,26.75],[1789851600000,26.76],[1789852200000,26.76],[1789852800000,26.76],[1789853400000,26.77],[1789854000000,26.77],[1789854600000,26.76],[1789855200000,26.76],[1789855800000,26.76],[1789856400000,26.76],[1789857000000,26.77],[1789857600000,26.77],[1789858200000,26.77],[1789858800000,26.77],[1789859400000,26.77],[1789860000000,26.77],[1789860600000,26.77],[1789861200000,26.77],[1789861800000,26.76],[1789862400000,26.76],[1789863000000,26.76],[1789863600000,26.75],[1789864200000,26.75],[1789864800000,26.74],[1789865400000,26.73],[1789866000000,26.73],[1789866600000,26.72],[1789867200000,26.71],[1789867800000,26.71],[1789868400000,26.71],[1789869000000,26.72],[1789869600000,26.72],[1789870200000,26.72],[1789870800000,26.73],[1789871400000,26.72],[1789872000000,26.71],[1789872600000,26.7],[1789873200000,26.7],[1789873800000,26.7],[1789874400000,26.7],[1789875000000,26.72],[1789875600000,26.7],[1789876200000,26.7],[1789876800000,26.7],[1789877400000,26.69],[1789878000000,26.71],[1789878600000,26.7],[1789879200000,26.7],[1789879800000,26.69],[1789880400000,26.68],[1789881000000,26.68],[1789881600000,26.67],[1789882200000,26.69],[1789882800000,26.7],[1789883400000,26.69],[1789884000000,26.69],[1789884600000,26.7],[1789885200000,26.7],[1789885800000,26.71],[1789886400000,26.72],[1789887000000,26.71],[1789887600000,26.71],[1789888200000,26.71],[1789888800000,26.71],[1789889400000,26.7],[1789890000000,26.7],[1789890600000,26.69],[1789891200000,26.7],[1789891800000,26.7],[1789892400000,26.69],[1789893000000,26.68],[1789893600000,26.68],[1789894200000,26.69],[1789894800000,26.69],[1789895400000,26.69],[1789896000000,26.7],[1789896600000,26.71],[1789897200000,26.71],[1789897800000,26.7],[1789898400000,26.69],[1789899000000,26.69],[1789899600000,26.69],[1789900200000,26.69],[1789900800000,26.69],[1789901400000,26.7],[1789902000000,26.7],[1789902600000,26.72],[1789903200000,26.72],[1789903800000,26.72],[1789904400000,26.7],[1789905000000,26.71],[1789905600000,26.7],[1789906200000,26.71],[1789906800000,26.71],[1789907400000,26.71],[1789908000000,26.74],[1789908600000,26.74],[1789909200000,26.76],[1789909800000,26.77],[1789910400000,26.78],[1789911000000,26.78],[1789911600000,26.78],[1789912200000,26.76],[1789912800000,26.78],[1789913400000,26.77],[1789914000000,26.8],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.79],[1789916400000,26.77],[1789917000000,26.78],[1789917600000,26.78],[1789918200000,26.77],[1789918800000,26.75],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.73],[1789921200000,26.74],[1789921800000,26.73],[1789922400000,26.73],[1789923000000,26.72],[1789923600000,26.72],[1789924200000,26.72],[1789924800000,26.71],[1789925400000,26.72],[1789926000000,26.72],[1789926600000,26.72],[1789927200000,26.72],[1789927800000,26.72],[1789928400000,26.72],[1789929000000,26.73],[1789929600000,26.73],[1789930200000,26.73],[1789930800000,26.73],[1789931400000,26.74],[1789932000000,26.74],[1789932600000,26.74],[1789933200000,26.74],[1789933800000,26.74],[1789934400000,26.74],[1789935000000,26.75],[1789935600000,26.72],[1789936200000,26.72],[1789936800000,26.72],[1789937400000,26.72],[1789938000000,26.72],[1789938600000,26.72],[1789939200000,26.73],[1789939800000,26.73],[1789940400000,26.74],[1789941000000,26.74],[1789941600000,26.75],[1789942200000,26.76],[1789942800000,26.77],[1789943400000,26.77],[1789944000000,26.77],[1789944600000,26.77],[1789945200000,26.78],[1789945800000,26.78],[1789946400000,26.78],[1789947000000,26.78],[1789947600000,26.79],[1789948200000,26.79],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.78],[1789950600000,26.77],[1789951200000,26.77],[1789951800000,26.77],[1789952400000,26.76],[1789953000000,26.76],[1789953600000,26.75],[1789954200000,26.74],[1789954800000,26.74],[1789955400000,26.74],[1789956000000,26.73],[1789956600000,26.74],[1789957200000,26.73],[1789957800000,26.73],[1789958400000,26.73],[1789959000000,26.72],[1789959600000,26.72],[1789960200000,26.72],[1789960800000,26.72],[1789961400000,26.72],[1789962000000,26.71],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.69],[1789966200000,26.69],[1789966800000,26.68],[1789967400000,26.68],[1789968000000,26.67],[1789968600000,26.67],[1789969200000,26.67],[1789969800000,26.67],[1789970400000,26.68],[1789971000000,26.68],[1789971600000,26.68],[1789972200000,26.68],[1789972800000,26.68],[1789973400000,26.69],[1789974000000,26.69],[1789974600000,26.69],[1789975200000,26.69],[1789975800000,26.7],[1789976400000,26.71],[1789977000000,26.71],[1789977600000,26.72],[1789978200000,26.73],[1789978800000,26.73],[1789979400000,26.74],[1789980000000,26.74],[1789980600000,26.75],[1789981200000,26.75],[1789981800000,26.76],[1789982400000,26.76],[1789983000000,26.76],[1789983600000,26.75],[1789984200000,26.76],[1789984800000,26.75],[1789985400000,26.74],[1789986000000,26.73],[1789986600000,26.75],[1789987200000,26.75],[1789987800000,26.75],[1789988400000,26.75],[1789989000000,26.75],[1789989600000,26.76],[1789990200000,26.76],[1789990800000,26.76],[1789991400000,26.77],[1789992000000,26.77],[1789992600000,26.79],[1789993200000,26.79],[1789993800000,26.8],[1789994400000,26.8],[1789995000000,26.81],[1789995600000,26.81],[1789996200000,26.82],[1789996800000,26.83],[1789997400000,26.83],[1789998000000,26.84],[1789998600000,26.86],[1789999200000,26.86],[1789999800000,26.87],[1790000400000,26.87],[1790001000000,26.83],[1790001600000,26.85],[1790002200000,26.85],[1790002800000,26.87],[1790003400000,26.87],[1790004000000,26.87],[1790004600000,26.88],[1790005200000,26.87],[1790005800000,26.88],[1790006400000,26.88],[1790007000000,26.87],[1790007600000,26.86],[1790008200000,26.84],[1790008800000,26.82],[1790009400000,26.81],[1790010000000,26.81],[1790010600000,26.81],[1790011200000,26.8],[1790011800000,26.8],[1790012400000,26.8],[1790013000000,26.8],[1790013600000,26.79],[1790014200000,26.79],[1790014800000,26.79],[1790015400000,26.79],[1790016000000,26.8],[1790016600000,26.8],[1790017200000,26.8],[1790017800000,26.8],[1790018400000,26.79],[1790019000000,26.8],[1790019600000,26.8],[1790020200000,26.8],[1790020800000,26.8],[1790021400000,26.8],[1790022000000,26.81],[1790022600000,26.81],[1790023200000,26.82],[1790023800000,26.82],[1790024400000,26.83],[1790025000000,26.83],[1790025600000,26.82],[1790026200000,26.82],[1790026800000,26.82],[1790027400000,26.82],[1790028000000,26.82],[1790028600000,26.83],[1790029200000,26.83],[1790029800000,26.84],[1790030400000,26.83],[1790031000000,26.83],[1790031600000,26.84],[1790032200000,26.85],[1790032800000,26.84],[1790033400000,26.84],[1790034000000,26.84],[1790034600000,26.84],[1790035200000,26.84],[1790035800000,26.83],[1790036400000,26.83],[1790037000000,26.79],[1790037600000,26.77],[1790038200000,26.76],[1790038800000,26.75],[1790039400000,26.74],[1790040000000,26.73],[1790040600000,26.72],[1790041200000,26.73],[1790041800000,26.72],[1790042400000,26.72],[1790043000000,26.71],[1790043600000,26.7],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.7],[1790046000000,26.69],[1790046600000,26.69],[1790047200000,26.69],[1790047800000,26.69],[1790048400000,26.69],[1790049000000,26.69],[1790049600000,26.68],[1790050200000,26.67],[1790050800000,26.67],[1790051400000,26.67],[1790052000000,26.66],[1790052600000,26.66],[1790053200000,26.66],[1790053800000,26.65],[1790054400000,26.65],[1790055000000,26.65],[1790055600000,26.65],[1790056200000,26.65],[1790056800000,26.66],[1790057400000,26.65],[1790058000000,26.65],[1790058600000,26.65],[1790059200000,26.65],[1790059800000,26.65],[1790060400000,26.66],[1790061000000,26.66],[1790061600000,26.67],[1790062200000,26.67],[1790062800000,26.68],[1790063400000,26.68],[1790064000000,26.68],[1790064600000,26.68],[1790065200000,26.68],[1790065800000,26.69],[1790066400000,26.7],[1790067000000,26.71],[1790067600000,26.71],[1790068200000,26.72],[1790068800000,26.72],[1790069400000,26.72],[1790070000000,26.71],[1790070600000,26.72],[1790071200000,26.72],[1790071800000,26.73],[1790072400000,26.73],[1790073000000,26.73],[1790073600000,26.73],[1790074200000,26.74],[1790074800000,26.74],[1790075400000,26.76],[1790076000000,26.77],[1790076600000,26.76],[1790077200000,26.76],[1790077800000,26.76],[1790078400000,26.76],[1790079000000,26.76],[1790079600000,26.77],[1790080200000,26.78],[1790080800000,26.8],[1790081400000,26.8],[1790082000000,26.81],[1790082600000,26.81],[1790083200000,26.82],[1790083800000,26.82],[1790084400000,26.84],[1790085000000,26.82],[1790085600000,26.84],[1790086200000,26.85],[1790086800000,26.85],[1790087400000,26.86],[1790088000000,26.86],[1790088600000,26.85],[1790089200000,26.84],[1790089800000,26.83],[1790090400000,26.83],[1790091000000,26.83],[1790091600000,26.83],[1790092200000,26.82],[1790092800000,26.82],[1790093400000,26.82],[1790094000000,26.81],[1790094600000,26.81],[1790095200000,26.79],[1790095800000,26.78],[1790096400000,26.78],[1790097000000,26.77],[1790097600000,26.76],[1790098200000,26.75],[1790098800000,26.73],[1790099400000,26.73],[1790100000000,26.73],[1790100600000,26.73],[1790101200000,26.73],[1790101800000,26.74],[1790102400000,26.74],[1790103000000,26.74],[1790103600000,26.74],[1790104200000,26.74],[1790104800000,26.74],[1790105400000,26.74],[1790106000000,26.74],[1790106600000,26.74],[1790107200000,26.74],[1790107800000,26.74],[1790108400000,26.74],[1790109000000,26.74],[1790109600000,26.74],[1790110200000,26.73],[1790110800000,26.72],[1790111400000,26.72],[1790112000000,26.72],[1790112600000,26.72],[1790113200000,26.72],[1790113800000,26.72],[1790114400000,26.72],[1790115000000,26.72],[1790115600000,26.71],[1790116200000,26.71],[1790116800000,26.71],[1790117400000,26.71],[1790118000000,26.71],[1790118600000,26.71],[1790119200000,26.71],[1790119800000,26.71],[1790120400000,26.71],[1790121000000,26.71],[1790121600000,26.71],[1790122200000,26.71],[1790122800000,26.71],[1790123400000,26.71],[1790124000000,26.72],[1790124600000,26.72],[1790125200000,26.72],[1790125800000,26.72],[1790126400000,26.72],[1790127000000,26.72],[1790127600000,26.72],[1790128200000,26.71],[1790128800000,26.71],[1790129400000,26.72],[1790130000000,26.72],[1790130600000,26.72],[1790131200000,26.72],[1790131800000,26.72],[1790132400000,26.72],[1790133000000,26.72],[1790133600000,26.72],[1790134200000,26.72],[1790134800000,26.71],[1790135400000,26.71],[1790136000000,26.71],[1790136600000,26.71],[1790137200000,26.71],[1790137800000,26.71],[1790138400000,26.71],[1790139000000,26.71],[1790139600000,26.71],[1790140200000,26.71],[1790140800000,26.71],[1790141400000,26.71],[1790142000000,26.71],[1790142600000,26.7],[1790143200000,26.7],[1790143800000,26.7],[1790144400000,26.69],[1790145000000,26.69],[1790145600000,26.68],[1790146200000,26.68],[1790146800000,26.68],[1790147400000,26.67],[1790148000000,26.66],[1790148600000,26.66],[1790149200000,26.67],[1790149800000,26.67],[1790150400000,26.67],[1790151000000,26.65],[1790151600000,26.6],[1790152200000,26.59],[1790152800000,26.6],[1790153400000,26.59],[1790154000000,26.58],[1790154600000,26.58],[1790155200000,26.58],[1790155800000,26.58],[1790156400000,26.58],[1790157000000,26.58],[1790157600000,26.58],[1790158200000,26.58],[1790158800000,26.58],[1790159400000,26.58],[1790160000000,26.58],[1790160600000,26.58],[1790161200000,26.57],[1790161800000,26.56],[1790162400000,26.58],[1790163000000,26.6],[1790163600000,26.61],[1790164200000,26.62],[1790164800000,26.64],[1790165400000,26.64],[1790166000000,26.65],[1790166600000,26.65],[1790167200000,26.65],[1790167800000,26.65],[1790168400000,26.61],[1790169000000,26.61],[1790169600000,26.6],[1790170200000,26.61],[1790170800000,26.63],[1790171400000,26.65],[1790172000000,26.66],[1790172600000,26.64],[1790173200000,26.61],[1790173800000,26.62],[1790174400000,26.62],[1790175000000,26.61],[1790175600000,26.61],[1790176200000,26.6],[1790176800000,26.59],[1790177400000,26.59],[1790178000000,26.58],[1790178600000,26.58],[1790179200000,26.57],[1790179800000,26.57],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.57],[1790182800000,26.57],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.57],[1790185200000,26.56],[1790185800000,26.56],[1790186400000,26.57],[1790187000000,26.57],[1790187600000,26.57],[1790188200000,26.58],[1790188800000,26.59],[1790189400000,26.59],[1790190000000,26.6],[1790190600000,26.6],[1790191200000,26.6],[1790191800000,26.6],[1790192400000,26.59],[1790193000000,26.59],[1790193600000,26.58],[1790194200000,26.58],[1790194800000,26.58],[1790195400000,26.58],[1790196000000,26.59],[1790196600000,26.58],[1790197200000,26.58],[1790197800000,26.58],[1790198400000,26.58],[1790199000000,26.58],[1790199600000,26.58],[1790200200000,26.58],[1790200800000,26.58],[1790201400000,26.58],[1790202000000,26.59],[1790202600000,26.59],[1790203200000,26.59],[1790203800000,26.59],[1790204400000,26.59],[1790205000000,26.59],[1790205600000,26.59],[1790206200000,26.59],[1790206800000,26.6],[1790207400000,26.6],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.61],[1790209800000,26.61],[1790210400000,26.62],[1790211000000,26.62],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.63],[1790213400000,26.64],[1790214000000,26.64],[1790214600000,26.65],[1790215200000,26.65],[1790215800000,26.66],[1790216400000,26.67],[1790217000000,26.67],[1790217600000,26.67],[1790218200000,26.67],[1790218800000,26.66],[1790219400000,26.66],[1790220000000,26.66],[1790220600000,26.67],[1790221200000,26.67],[1790221800000,26.67],[1790222400000,26.68],[1790223000000,26.69],[1790223600000,26.68],[1790224200000,26.67],[1790224800000,26.68],[1790225400000,26.69],[1790226000000,26.69],[1790226600000,26.68],[1790227200000,26.68],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.71],[1790231400000,26.71],[1790232000000,26.71],[1790232600000,26.71],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.73],[1790236200000,26.73],[1790236800000,26.72],[1790237400000,26.72],[1790238000000,26.7],[1790238600000,26.7],[1790239200000,26.7],[1790239800000,26.7],[1790240400000,26.7],[1790241000000,26.69],[1790241600000,26.7],[1790242200000,26.71],[1790242800000,26.72],[1790243400000,26.72],[1790244000000,26.72],[1790244600000,26.71],[1790245200000,26.71],[1790245800000,26.72],[1790246400000,26.73],[1790247000000,26.74],[1790247600000,26.76],[1790248200000,26.77],[1790248800000,26.78],[1790249400000,26.79],[1790250000000,26.8],[1790250600000,26.8],[1790251200000,26.81],[1790251800000,26.82],[1790252400000,26.82],[1790253000000,26.84],[1790253600000,26.85],[1790254200000,26.87],[1790254800000,26.89],[1790255400000,26.95],[1790256000000,27.03],[1790256600000,27.07],[1790257200000,27.09],[1790257800000,27.11],[1790258400000,27.12],[1790259000000,27.13],[1790259600000,27.12],[1790260200000,27.12],[1790260800000,27.06],[1790261400000,26.99],[1790262000000,27.01],[1790262600000,27.0],[1790263200000,27.0],[1790263800000,26.97],[1790264400000,26.94],[1790265000000,26.92],[1790265600000,26.91],[1790266200000,26.89],[1790266800000,26.88],[1790267400000,26.88],[1790268000000,26.87],[1790268600000,26.88],[1790269200000,26.88],[1790269800000,26.88],[1790270400000,26.88],[1790271000000,26.89],[1790271600000,26.89],[1790272200000,26.89],[1790272800000,26.9],[1790273400000,26.89],[1790274000000,26.9],[1790274600000,26.9],[1790275200000,26.9],[1790275800000,26.9],[1790276400000,26.9],[1790277000000,26.9],[1790277600000,26.9],[1790278200000,26.9],[1790278800000,26.9],[1790279400000,26.89],[1790280000000,26.89],[1790280600000,26.88],[1790281200000,26.88],[1790281800000,26.87],[1790282400000,26.88],[1790283000000,26.88],[1790283600000,26.88],[1790284200000,26.88],[1790284800000,26.88],[1790285400000,26.88],[1790286000000,26.87],[1790286600000,26.87],[1790287200000,26.87],[1790287800000,26.87],[1790288400000,26.87],[1790289000000,26.87],[1790289600000,26.86],[1790290200000,26.85],[1790290800000,26.85],[1790291400000,26.82],[1790292000000,26.81],[1790292600000,26.8],[1790293200000,26.8],[1790293800000,26.82],[1790294400000,26.81],[1790295000000,26.8],[1790295600000,26.78],[1790296200000,26.77],[1790296800000,26.76],[1790297400000,26.76],[1790298000000,26.74],[1790298600000,26.73],[1790299200000,26.73],[1790299800000,26.73],[1790300400000,26.72],[1790301000000,26.73],[1790301600000,26.73],[1790302200000,26.72],[1790302800000,26.71],[1790303400000,26.71],[1790304000000,26.7],[1790304600000,26.69],[1790305200000,26.69],[1790305800000,26.69],[1790306400000,26.69],[1790307000000,26.69],[1790307600000,26.67],[1790308200000,26.66],[1790308800000,26.66],[1790309400000,26.65],[1790310000000,26.64],[1790310600000,26.64],[1790311200000,26.63],[1790311800000,26.63],[1790312400000,26.63],[1790313000000,26.62],[1790313600000,26.62],[1790314200000,26.62],[1790314800000,26.62],[1790315400000,26.62],[1790316000000,26.62],[1790316600000,26.63],[1790317200000,26.63],[1790317800000,26.63],[1790318400000,26.64],[1790319000000,26.63],[1790319600000,26.64],[1790320200000,26.8],[1790320800000,26.86],[1790321400000,26.88],[1790322000000,26.88],[1790322600000,26.89],[1790323200000,26.9],[1790323800000,26.91],[1790324400000,26.92],[1790325000000,26.94],[1790325600000,26.95],[1790326200000,26.94],[1790326800000,26.95],[1790327400000,26.94],[1790328000000,26.94],[1790328600000,26.94],[1790329200000,26.96],[1790329800000,26.96],[1790330400000,26.94],[1790331000000,26.95],[1790331600000,26.95],[1790332200000,26.96],[1790332800000,26.96],[1790333400000,26.97],[1790334000000,26.96],[1790334600000,26.96],[1790335200000,26.97],[1790335800000,26.98],[1790336400000,26.97],[1790337000000,26.98],[1790337600000,26.98],[1790338200000,26.98],[1790338800000,26.97],[1790339400000,26.97],[1790340000000,26.97],[1790340600000,26.99],[1790341200000,27.0],[1790341800000,27.0],[1790342400000,27.0],[1790343000000,26.98],[1790343600000,26.98],[1790344200000,26.99],[1790344800000,27.01],[1790345400000,27.03],[1790346000000,27.01],[1790346600000,26.98],[1790347200000,26.98],[1790347800000,26.99],[1790348400000,26.99],[1790349000000,26.99],[1790349600000,26.98],[1790350200000,26.94],[1790350800000,26.96],[1790351400000,26.96],[1790352000000,26.93],[1790352600000,26.93],[1790353200000,26.94],[1790353800000,26.94],[1790354400000,26.92],[1790355000000,26.91],[1790355600000,26.89],[1790356200000,26.9],[1790356800000,26.91],[1790357400000,26.92],[1790358000000,26.92],[1790358600000,26.91],[1790359200000,26.9],[1790359800000,26.89],[1790360400000,26.89],[1790361000000,26.89],[1790361600000,26.89],[1790362200000,26.89],[1790362800000,26.9],[1790363400000,26.9],[1790364000000,26.9],[1790364600000,26.9],[1790365200000,26.9],[1790365800000,26.9],[1790366400000,26.91],[1790367000000,26.93],[1790367600000,26.93],[1790368200000,26.93],[1790368800000,26.93],[1790369400000,26.93],[1790370000000,26.93],[1790370600000,26.93],[1790371200000,26.94],[1790371800000,26.94],[1790372400000,26.94],[1790373000000,26.95],[1790373600000,26.95],[1790374200000,26.95],[1790374800000,26.95],[1790375400000,26.94],[1790376000000,26.94],[1790376600000,26.93],[1790377200000,26.93],[1790377800000,26.93],[1790378400000,26.92],[1790379000000,26.92],[1790379600000,26.92],[1790380200000,26.92],[1790380800000,26.92],[1790381400000,26.93],[1790382000000,26.93],[1790382600000,26.93],[1790383200000,26.93],[1790383800000,26.94],[1790384400000,26.94],[1790385000000,26.95],[1790385600000,26.96],[1790386200000,26.97],[1790386800000,26.97],[1790387400000,26.97],[1790388000000,26.97],[1790388600000,26.98],[1790389200000,26.97],[1790389800000,26.97],[1790390400000,26.95],[1790391000000,26.92],[1790391600000,26.95],[1790392200000,26.97],[1790392800000,26.97],[1790393400000,26.97],[1790394000000,26.96],[1790394600000,26.91],[1790395200000,26.89],[1790395800000,26.92],[1790396400000,26.94],[1790397000000,26.96],[1790397600000,26.96],[1790398200000,26.96],[1790398800000,26.94],[1790399400000,26.91],[1790400000000,26.91],[1790400600000,26.89],[1790401200000,26.88],[1790401800000,26.9],[1790402400000,26.93],[1790403000000,26.94],[1790403600000,26.95],[1790404200000,26.96],[1790404800000,26.96],[1790405400000,26.96],[1790406000000,26.96],[1790406600000,26.96],[1790407200000,26.96],[1790407800000,26.95],[1790408400000,26.95],[1790409000000,26.96],[1790409600000,26.97],[1790410200000,26.99],[1790410800000,27.0],[1790411400000,27.02],[1790412000000,27.03],[1790412600000,27.04],[1790413200000,27.03],[1790413800000,27.04],[1790414400000,27.04],[1790415000000,27.04],[1790415600000,27.04],[1790416200000,27.06],[1790416800000,27.05],[1790417400000,27.05],[1790418000000,27.07],[1790418600000,27.06],[1790419200000,27.06],[1790419800000,27.08],[1790420400000,27.03],[1790421000000,27.06],[1790421600000,27.07],[1790422200000,27.09],[1790422800000,27.1],[1790423400000,27.09],[1790424000000,27.08],[1790424600000,27.09],[1790425200000,27.09],[1790425800000,27.09],[1790426400000,27.09],[1790427000000,27.09],[1790427600000,27.1],[1790428200000,27.12],[1790428800000,27.12],[1790429400000,27.14],[1790430000000,27.13],[1790430600000,27.13],[1790431200000,27.08],[1790431800000,27.05],[1790432400000,27.03],[1790433000000,27.05],[1790433600000,27.08],[1790434200000,27.09],[1790434800000,27.04],[1790435400000,26.99],[1790436000000,26.98],[1790436600000,26.98],[1790437200000,26.97],[1790437800000,26.95],[1790438400000,26.95],[1790439000000,26.95],[1790439600000,26.94],[1790440200000,26.94],[1790440800000,26.94],[1790441400000,26.94],[1790442000000,26.95],[1790442600000,26.9],[1790443200000,26.83],[1790443800000,26.8],[1790444400000,26.8],[1790445000000,26.79],[1790445600000,26.79],[1790446200000,26.77],[1790446800000,26.76],[1790447400000,26.75],[1790448000000,26.75],[1790448600000,26.73],[1790449200000,26.72],[1790449800000,26.72],[1790450400000,26.71],[1790451000000,26.7],[1790451600000,26.69],[1790452200000,26.69],[1790452800000,26.68],[1790453400000,26.69],[1790454000000,26.69],[1790454600000,26.7],[1790455200000,26.69],[1790455800000,26.68],[1790456400000,26.68],[1790457000000,26.68],[1790457600000,26.68],[1790458200000,26.68],[1790458800000,26.68],[1790459400000,26.68],[1790460000000,26.69],[1790460600000,26.69],[1790461200000,26.69],[1790461800000,26.69],[1790462400000,26.69],[1790463000000,26.7],[1790463600000,26.7],[1790464200000,26.7],[1790464800000,26.7],[1790465400000,26.7],[1790466000000,26.7],[1790466600000,26.7],[1790467200000,26.7],[1790467800000,26.71],[1790468400000,26.72],[1790469000000,26.72],[1790469600000,26.73],[1790470200000,26.74],[1790470800000,26.74],[1790471400000,26.74],[1790472000000,26.75],[1790472600000,26.75],[1790473200000,26.75],[1790473800000,26.75],[1790474400000,26.74],[1790475000000,26.74],[1790475600000,26.75],[1790476200000,26.76],[1790476800000,26.76],[1790477400000,26.75],[1790478000000,26.74],[1790478600000,26.73],[1790479200000,26.73],[1790479800000,26.73],[1790480400000,26.74],[1790481000000,26.74],[1790481600000,26.74],[1790482200000,26.74],[1790482800000,26.74],[1790483400000,26.74],[1790484000000,26.75],[1790484600000,26.76],[1790485200000,26.77],[1790485800000,26.77],[1790486400000,26.77],[1790487000000,26.77],[1790487600000,26.77],[1790488200000,26.77],[1790488800000,26.77],[1790489400000,26.77],[1790490000000,26.77],[1790490600000,26.78],[1790491200000,26.78],[1790491800000,26.79],[1790492400000,26.79],[1790493000000,26.8],[1790493600000,26.8],[1790494200000,26.8],[1790494800000,26.81],[1790495400000,26.81],[1790496000000,26.82],[1790496600000,26.82],[1790497200000,26.82],[1790497800000,26.82],[1790498400000,26.82],[1790499000000,26.83],[1790499600000,26.83],[1790500200000,26.83],[1790500800000,26.82],[1790501400000,26.81],[1790502000000,26.82],[1790502600000,26.83],[1790503200000,26.83],[1790503800000,26.84],[1790504400000,26.84],[1790505000000,26.85],[1790505600000,26.85],[1790506200000,26.85],[1790506800000,26.85],[1790507400000,26.86],[1790508000000,26.86],[1790508600000,26.87],[1790509200000,26.88],[1790509800000,26.89],[1790510400000,26.89],[1790511000000,26.89],[1790511600000,26.9],[1790512200000,26.89],[1790512800000,26.91],[1790513400000,26.92],[1790514000000,26.92],[1790514600000,26.92],[1790515200000,26.91],[1790515800000,26.9],[1790516400000,26.89],[1790517000000,26.86],[1790517600000,26.86],[1790518200000,26.85],[1790518800000,26.85],[1790519400000,26.86],[1790520000000,26.88],[1790520600000,26.88],[1790521200000,26.89],[1790521800000,26.89],[1790522400000,26.88],[1790523000000,26.88],[1790523600000,26.87],[1790524200000,26.87],[1790524800000,26.86],[1790525400000,26.85],[1790526000000,26.84],[1790526600000,26.84],[1790527200000,26.84],[1790527800000,26.83],[1790528400000,26.83],[1790529000000,26.83],[1790529600000,26.82],[1790530200000,26.81],[1790530800000,26.81],[1790531400000,26.8],[1790532000000,26.8],[1790532600000,26.8],[1790533200000,26.79],[1790533800000,26.78],[1790534400000,26.76],[1790535000000,26.75],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.74],[1790538000000,26.75],[1790538600000,26.74],[1790539200000,26.74],[1790539800000,26.74],[1790540400000,26.74],[1790541000000,26.73],[1790541600000,26.73],[1790542200000,26.72],[1790542800000,26.72],[1790543400000,26.73],[1790544000000,26.73],[1790544600000,26.73],[1790545200000,26.73],[1790545800000,26.73],[1790546400000,26.73],[1790547000000,26.73],[1790547600000,26.73],[1790548200000,26.73],[1790548800000,26.73],[1790549400000,26.73],[1790550000000,26.72],[1790550600000,26.72],[1790551200000,26.72],[1790551800000,26.71],[1790552400000,26.71],[1790553000000,26.71],[1790553600000,26.71],[1790554200000,26.7],[1790554800000,26.7],[1790555400000,26.7],[1790556000000,26.69],[1790556600000,26.67],[1790557200000,26.67],[1790557800000,26.65],[1790558400000,26.65],[1790559000000,26.64],[1790559600000,26.64],[1790560200000,26.64],[1790560800000,26.63],[1790561400000,26.63],[1790562000000,26.63],[1790562600000,26.63],[1790563200000,26.62],[1790563800000,26.62],[1790564400000,26.61],[1790565000000,26.6],[1790565600000,26.6],[1790566200000,26.6],[1790566800000,26.6],[1790567400000,26.59],[1790568000000,26.6],[1790568600000,26.59],[1790569200000,26.59],[1790569800000,26.59],[1790570400000,26.59],[1790571000000,26.59],[1790571600000,26.59],[1790572200000,26.58],[1790572800000,26.58],[1790573400000,26.58],[1790574000000,26.57],[1790574600000,26.57],[1790575200000,26.57],[1790575800000,26.57],[1790576400000,26.57],[1790577000000,26.57],[1790577600000,26.57],[1790578200000,26.57],[1790578800000,26.57],[1790579400000,26.57],[1790580000000,26.57],[1790580600000,26.57],[1790581200000,26.58],[1790581800000,26.59],[1790582400000,26.6],[1790583000000,26.6],[1790583600000,26.61],[1790584200000,26.62],[1790584800000,26.61],[1790585400000,26.61],[1790586000000,26.61],[1790586600000,26.62],[1790587200000,26.63],[1790587800000,26.63],[1790588400000,26.64],[1790589000000,26.65],[1790589600000,26.65],[1790590200000,26.66],[1790590800000,26.67],[1790591400000,26.65],[1790592000000,26.65],[1790592600000,26.66],[1790593200000,26.65],[1790593800000,26.66],[1790594400000,26.64],[1790595000000,26.64],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.64],[1790598000000,26.65],[1790598600000,26.66],[1790599200000,26.67],[1790599800000,26.66],[1790600400000,26.66],[1790601000000,26.66],[1790601600000,26.63],[1790602200000,26.62],[1790602800000,26.63],[1790603400000,26.63],[1790604000000,26.62],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.63],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.62],[1790610000000,26.62],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.62],[1790615400000,26.62],[1790616000000,26.61],[1790616600000,26.61],[1790617200000,26.61],[1790617800000,26.61],[1790618400000,26.61],[1790619000000,26.61],[1790619600000,26.61],[1790620200000,26.61],[1790620800000,26.61],[1790621400000,26.62],[1790622000000,26.62],[1790622600000,26.62],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.61],[1790625000000,26.59],[1790625600000,26.58],[1790626200000,26.58],[1790626800000,26.58],[1790627400000,26.58],[1790628000000,26.57],[1790628600000,26.56],[1790629200000,26.56],[1790629800000,26.56],[1790630400000,26.56],[1790631000000,26.56],[1790631600000,26.56],[1790632200000,26.56],[1790632800000,26.56],[1790633400000,26.55],[1790634000000,26.55],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.56],[1790636400000,26.56],[1790637000000,26.56],[1790637600000,26.55],[1790638200000,26.55],[1790638800000,26.55],[1790639400000,26.55],[1790640000000,26.55],[1790640600000,26.54],[1790641200000,26.54],[1790641800000,26.53],[1790642400000,26.52],[1790643000000,26.51],[1790643600000,26.51],[1790644200000,26.51],[1790644800000,26.52],[1790645400000,26.52],[1790646000000,26.53],[1790646600000,26.53],[1790647200000,26.54],[1790647800000,26.53],[1790648400000,26.52],[1790649000000,26.53],[1790649600000,26.53],[1790650200000,26.53],[1790650800000,26.53],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.52],[1790653800000,26.51],[1790654400000,26.5],[1790655000000,26.5],[1790655600000,26.49],[1790656200000,26.48],[1790656800000,26.48],[1790657400000,26.48],[1790658000000,26.48],[1790658600000,26.47],[1790659200000,26.47],[1790659800000,26.47],[1790660400000,26.47],[1790661000000,26.48],[1790661600000,26.48],[1790662200000,26.48],[1790662800000,26.48],[1790663400000,26.49],[1790664000000,26.49],[1790664600000,26.49],[1790665200000,26.5],[1790665800000,26.49],[1790666400000,26.5],[1790667000000,26.5],[1790667600000,26.5],[1790668200000,26.5],[1790668800000,26.51],[1790669400000,26.51],[1790670000000,26.52],[1790670600000,26.52],[1790671200000,26.53],[1790671800000,26.54],[1790672400000,26.55],[1790673000000,26.56],[1790673600000,26.56],[1790674200000,26.56],[1790674800000,26.57],[1790675400000,26.58],[1790676000000,26.56],[1790676600000,26.57],[1790677200000,26.58],[1790677800000,26.58],[1790678400000,26.58],[1790679000000,26.57],[1790679600000,26.57],[1790680200000,26.58],[1790680800000,26.6],[1790681400000,26.62],[1790682000000,26.61],[1790682600000,26.61],[1790683200000,26.61],[1790683800000,26.6],[1790684400000,26.6],[1790685000000,26.6],[1790685600000,26.61],[1790686200000,26.61],[1790686800000,26.63],[1790687400000,26.61],[1790688000000,26.64],[1790688600000,26.62],[1790689200000,26.63],[1790689800000,26.64],[1790690400000,26.64],[1790691000000,26.65],[1790691600000,26.64],[1790692200000,26.64],[1790692800000,26.66],[1790693400000,26.67],[1790694000000,26.67],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.65],[1790696400000,26.65],[1790697000000,26.66],[1790697600000,26.67],[1790698200000,26.68],[1790698800000,26.68],[1790699400000,26.68],[1790700000000,26.69],[1790700600000,26.72],[1790701200000,26.74],[1790701800000,26.72],[1790702400000,26.71],[1790703000000,26.71],[1790703600000,26.71],[1790704200000,26.72],[1790704800000,26.73],[1790705400000,26.71],[1790706000000,26.69],[1790706600000,26.69],[1790707200000,26.69],[1790707800000,26.67],[1790708400000,26.66],[1790709000000,26.66],[1790709600000,26.66],[1790710200000,26.66],[1790710800000,26.64],[1790711400000,26.61],[1790712000000,26.59],[1790712600000,26.59],[1790713200000,26.6],[1790713800000,26.6],[1790714400000,26.61],[1790715000000,26.61],[1790715600000,26.6],[1790716200000,26.59],[1790716800000,26.59],[1790717400000,26.59],[1790718000000,26.6],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.57],[1790720400000,26.56],[1790721000000,26.56],[1790721600000,26.56],[1790722200000,26.56],[1790722800000,26.56],[1790723400000,26.57],[1790724000000,26.59],[1790724600000,26.59],[1790725200000,26.59],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.57],[1790728800000,26.57],[1790729400000,26.57],[1790730000000,26.57],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.56],[1790733600000,26.56],[1790734200000,26.56],[1790734800000,26.56],[1790735400000,26.57],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.56],[1790739000000,26.56],[1790739600000,26.56],[1790740200000,26.56],[1790740800000,26.56],[1790741400000,26.56],[1790742000000,26.56],[1790742600000,26.56],[1790743200000,26.56],[1790743800000,26.56],[1790744400000,26.57],[1790745000000,26.56],[1790745600000,26.57]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1790745600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.57 C","lastValue":26.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,26.96],[1785543000000,27.1],[1785543600000,27.21],[1785544200000,27.28],[1785544800000,27.31],[1785545400000,27.44],[1785546000000,27.54],[1785546600000,27.59],[1785547200000,27.71],[1785547800000,27.96],[1785548400000,28.12],[1785549000000,28.14],[1785549600000,28.12],[1785550200000,28.04],[1785550800000,27.89],[1785551400000,27.83],[1785552000000,27.82],[1785552600000,27.84],[1785553200000,27.85],[1785553800000,27.77],[1785554400000,27.37],[1785555000000,27.06],[1785555600000,26.92],[1785556200000,26.37],[1785556800000,25.56],[1785557400000,24.78],[1785558000000,24.19],[1785558600000,24.12],[1785559200000,24.13],[1785559800000,23.78],[1785560400000,23.6],[1785561000000,23.34],[1785561600000,22.94],[1785562200000,22.55],[1785562800000,22.48],[1785563400000,22.29],[1785564000000,21.97],[1785564600000,21.82],[1785565200000,21.74],[1785565800000,21.74],[1785566400000,21.76],[1785567000000,21.81],[1785567600000,21.85],[1785568200000,21.88],[1785568800000,22.29],[1785569400000,22.57],[1785570000000,22.62],[1785570600000,23.36],[1785571200000,23.78],[1785571800000,24.32],[1785572400000,24.93],[1785573000000,27.2],[1785573600000,27.77],[1785574200000,28.03],[1785574800000,28.07],[1785575400000,28.12],[1785576000000,28.14],[1785576600000,28.16],[1785577200000,28.22],[1785577800000,28.28],[1785578400000,28.36],[1785579000000,28.39],[1785579600000,28.41],[1785580200000,28.42],[1785580800000,28.43],[1785581400000,28.46],[1785582000000,28.5],[1785582600000,28.53],[1785583200000,28.57],[1785583800000,28.58],[1785584400000,28.59],[1785585000000,28.59],[1785585600000,28.59],[1785586200000,28.55],[1785586800000,28.52],[1785587400000,28.53],[1785588000000,28.54],[1785588600000,28.52],[1785589200000,28.5],[1785589800000,28.49],[1785590400000,28.48],[1785591000000,28.05],[1785591600000,27.59],[1785592200000,27.33],[1785592800000,26.05],[1785593400000,25.49],[1785594000000,25.38],[1785594600000,25.25],[1785595200000,24.98],[1785595800000,24.82],[1785596400000,24.59],[1785597000000,24.54],[1785597600000,24.59],[1785598200000,24.54],[1785598800000,24.47],[1785599400000,24.47],[1785600000000,24.47],[1785600600000,24.59],[1785601200000,24.61],[1785601800000,24.61],[1785602400000,24.55],[1785603000000,24.36],[1785603600000,24.21],[1785604200000,24.18],[1785604800000,24.24],[1785605400000,24.18],[1785606000000,24.07],[1785606600000,23.98],[1785607200000,23.94],[1785607800000,23.92],[1785608400000,23.92],[1785609000000,23.92],[1785609600000,23.92],[1785610200000,23.92],[1785610800000,23.93],[1785611400000,23.93],[1785612000000,23.96],[1785612600000,24.04],[1785613200000,24.14],[1785613800000,24.14],[1785614400000,24.19],[1785615000000,24.17],[1785615600000,24.11],[1785616200000,24.1],[1785616800000,24.26],[1785617400000,24.28],[1785618000000,24.32],[1785618600000,24.75],[1785619200000,25.18],[1785619800000,25.33],[1785620400000,25.29],[1785621000000,25.26],[1785621600000,25.28],[1785622200000,25.36],[1785622800000,25.4],[1785623400000,25.46],[1785624000000,25.71],[1785624600000,25.83],[1785625200000,25.99],[1785625800000,26.1],[1785626400000,26.21],[1785627000000,26.28],[1785627600000,26.39],[1785628200000,26.55],[1785628800000,26.69],[1785629400000,26.79],[1785630000000,27.35],[1785630600000,27.4],[1785631200000,27.45],[1785631800000,27.66],[1785632400000,27.71],[1785633000000,27.86],[1785633600000,27.59],[1785634200000,27.53],[1785634800000,27.47],[1785635400000,27.48],[1785636000000,27.46],[1785636600000,26.87],[1785637200000,26.32],[1785637800000,25.56],[1785638400000,24.36],[1785639000000,24.29],[1785639600000,24.6],[1785640200000,24.97],[1785640800000,25.19],[1785641400000,26.07],[1785642000000,26.3],[1785642600000,26.68],[1785643200000,26.9],[1785643800000,27.14],[1785644400000,27.42],[1785645000000,27.79],[1785645600000,27.9],[1785646200000,28.0],[1785646800000,28.05],[1785647400000,28.09],[1785648000000,28.12],[1785648600000,28.15],[1785649200000,28.2],[1785649800000,28.23],[1785650400000,28.25],[1785651000000,28.14],[1785651600000,27.9],[1785652200000,27.81],[1785652800000,27.71],[1785653400000,27.71],[1785654000000,27.74],[1785654600000,27.77],[1785655200000,27.79],[1785655800000,27.62],[1785656400000,27.48],[1785657000000,27.42],[1785657600000,27.07],[1785658200000,27.05],[1785658800000,27.08],[1785659400000,27.27],[1785660000000,27.53],[1785660600000,27.52],[1785661200000,27.51],[1785661800000,27.11],[1785662400000,27.04],[1785663000000,27.12],[1785663600000,27.33],[1785664200000,27.42],[1785664800000,27.47],[1785665400000,27.51],[1785666000000,27.55],[1785666600000,27.54],[1785667200000,27.5],[1785667800000,27.5],[1785668400000,27.42],[1785669000000,26.98],[1785669600000,26.67],[1785670200000,26.6],[1785670800000,26.51],[1785671400000,26.21],[1785672000000,25.8],[1785672600000,25.42],[1785673200000,25.23],[1785673800000,24.91],[1785674400000,24.68],[1785675000000,24.54],[1785675600000,24.41],[1785676200000,24.34],[1785676800000,24.28],[1785677400000,24.19],[1785678000000,24.1],[1785678600000,23.94],[1785679200000,23.81],[1785679800000,23.79],[1785680400000,23.86],[1785681000000,23.9],[1785681600000,23.92],[1785682200000,23.98],[1785682800000,24.39],[1785683400000,24.8],[1785684000000,25.49],[1785684600000,25.91],[1785685200000,25.68],[1785685800000,26.38],[1785686400000,26.63],[1785687000000,26.53],[1785687600000,25.68],[1785688200000,24.82],[1785688800000,24.26],[1785689400000,24.08],[1785690000000,23.98],[1785690600000,23.9],[1785691200000,23.88],[1785691800000,23.86],[1785692400000,24.12],[1785693000000,24.13],[1785693600000,24.16],[1785694200000,24.99],[1785694800000,25.27],[1785695400000,25.67],[1785696000000,26.08],[1785696600000,25.93],[1785697200000,25.39],[1785697800000,25.15],[1785698400000,25.08],[1785699000000,26.15],[1785699600000,26.4],[1785700200000,26.76],[1785700800000,27.08],[1785701400000,27.29],[1785702000000,27.24],[1785702600000,27.6],[1785703200000,27.77],[1785703800000,27.94],[1785704400000,28.08],[1785705000000,28.12],[1785705600000,28.1],[1785706200000,28.02],[1785706800000,27.97],[1785707400000,27.96],[1785708000000,27.97],[1785708600000,27.97],[1785709200000,27.97],[1785709800000,27.98],[1785710400000,27.98],[1785711000000,27.99],[1785711600000,27.97],[1785712200000,27.88],[1785712800000,27.77],[1785713400000,27.46],[1785714000000,27.11],[1785714600000,26.54],[1785715200000,26.35],[1785715800000,26.21],[1785716400000,26.0],[1785717000000,26.19],[1785717600000,26.47],[1785718200000,26.72],[1785718800000,26.9],[1785719400000,26.98],[1785720000000,27.01],[1785720600000,27.05],[1785721200000,27.2],[1785721800000,27.36],[1785722400000,27.42],[1785723000000,27.47],[1785723600000,27.55],[1785724200000,27.62],[1785724800000,27.66],[1785725400000,27.77],[1785726000000,27.92],[1785726600000,28.02],[1785727200000,28.08],[1785727800000,28.14],[1785728400000,28.14],[1785729000000,28.15],[1785729600000,28.13],[1785730200000,28.11],[1785730800000,28.03],[1785731400000,27.92],[1785732000000,27.82],[1785732600000,26.9],[1785733200000,26.37],[1785733800000,25.65],[1785734400000,24.88],[1785735000000,24.65],[1785735600000,24.58],[1785736200000,24.33],[1785736800000,23.99],[1785737400000,23.85],[1785738000000,23.89],[1785738600000,23.88],[1785739200000,23.8],[1785739800000,23.69],[1785740400000,23.65],[1785741000000,23.65],[1785741600000,23.64],[1785742200000,23.66],[1785742800000,23.69],[1785743400000,23.69],[1785744000000,23.74],[1785744600000,23.78],[1785745200000,23.82],[1785745800000,23.86],[1785746400000,23.89],[1785747000000,23.92],[1785747600000,23.95],[1785748200000,23.98],[1785748800000,24.0],[1785749400000,24.05],[1785750000000,24.26],[1785750600000,24.37],[1785751200000,24.45],[1785751800000,24.5],[1785752400000,24.57],[1785753000000,24.64],[1785753600000,25.1],[1785754200000,25.26],[1785754800000,25.36],[1785755400000,25.27],[1785756000000,25.41],[1785756600000,25.59],[1785757200000,25.52],[1785757800000,25.49],[1785758400000,25.69],[1785759000000,25.97],[1785759600000,26.5],[1785760200000,26.79],[1785760800000,26.84],[1785761400000,27.15],[1785762000000,27.2],[1785762600000,27.23],[1785763200000,27.28],[1785763800000,27.54],[1785764400000,27.74],[1785765000000,27.83],[1785765600000,27.89],[1785766200000,27.96],[1785766800000,28.04],[1785767400000,28.09],[1785768000000,28.13],[1785768600000,28.21],[1785769200000,28.28],[1785769800000,28.29],[1785770400000,28.31],[1785771000000,28.31],[1785771600000,27.35],[1785772200000,26.46],[1785772800000,25.75],[1785773400000,25.43],[1785774000000,25.22],[1785774600000,24.55],[1785775200000,24.29],[1785775800000,24.54],[1785776400000,25.23],[1785777000000,25.26],[1785777600000,25.31],[1785778200000,25.3],[1785778800000,25.32],[1785779400000,25.13],[1785780000000,24.69],[1785780600000,24.64],[1785781200000,25.11],[1785781800000,25.16],[1785782400000,25.2],[1785783000000,25.22],[1785783600000,25.27],[1785784200000,25.4],[1785784800000,25.32],[1785785400000,25.14],[1785786000000,25.06],[1785786600000,25.02],[1785787200000,25.04],[1785787800000,25.29],[1785788400000,25.43],[1785789000000,25.41],[1785789600000,25.42],[1785790200000,25.47],[1785790800000,25.42],[1785791400000,25.36],[1785792000000,25.34],[1785792600000,25.59],[1785793200000,25.82],[1785793800000,25.82],[1785794400000,26.29],[1785795000000,26.54],[1785795600000,26.73],[1785796200000,27.06],[1785796800000,27.2],[1785797400000,27.22],[1785798000000,27.33],[1785798600000,27.42],[1785799200000,27.54],[1785799800000,27.65],[1785800400000,27.7],[1785801000000,27.77],[1785801600000,27.88],[1785802200000,27.86],[1785802800000,27.94],[1785803400000,27.98],[1785804000000,27.85],[1785804600000,27.78],[1785805200000,27.73],[1785805800000,27.67],[1785806400000,27.6],[1785807000000,27.37],[1785807600000,26.93],[1785808200000,26.43],[1785808800000,26.42],[1785809400000,26.4],[1785810000000,26.41],[1785810600000,26.37],[1785811200000,26.39],[1785811800000,26.3],[1785812400000,26.4],[1785813000000,26.47],[1785813600000,26.61],[1785814200000,26.84],[1785814800000,26.92],[1785815400000,27.03],[1785816000000,27.07],[1785816600000,27.12],[1785817200000,27.15],[1785817800000,27.2],[1785818400000,27.22],[1785819000000,27.23],[1785819600000,27.11],[1785820200000,27.06],[1785820800000,26.99],[1785821400000,26.97],[1785822000000,26.88],[1785822600000,26.1],[1785823200000,24.79],[1785823800000,24.21],[1785824400000,23.87],[1785825000000,23.61],[1785825600000,23.21],[1785826200000,22.78],[1785826800000,22.63],[1785827400000,22.49],[1785828000000,22.38],[1785828600000,22.27],[1785829200000,22.22],[1785829800000,22.17],[1785830400000,22.33],[1785831000000,22.79],[1785831600000,22.47],[1785832200000,22.37],[1785832800000,22.49],[1785833400000,23.72],[1785834000000,25.07],[1785834600000,25.68],[1785835200000,26.13],[1785835800000,26.32],[1785836400000,26.78],[1785837000000,27.6],[1785837600000,27.68],[1785838200000,27.66],[1785838800000,27.5],[1785839400000,27.45],[1785840000000,27.11],[1785840600000,26.86],[1785841200000,27.11],[1785841800000,27.7],[1785842400000,27.96],[1785843000000,28.03],[1785843600000,28.06],[1785844200000,28.1],[1785844800000,28.1],[1785845400000,28.07],[1785846000000,27.9],[1785846600000,27.65],[1785847200000,27.68],[1785847800000,27.78],[1785848400000,27.8],[1785849000000,27.73],[1785849600000,27.66],[1785850200000,26.96],[1785850800000,26.22],[1785851400000,26.11],[1785852000000,25.57],[1785852600000,25.06],[1785853200000,24.95],[1785853800000,24.71],[1785854400000,25.08],[1785855000000,25.33],[1785855600000,25.24],[1785856200000,25.27],[1785856800000,25.39],[1785857400000,25.38],[1785858000000,25.25],[1785858600000,25.17],[1785859200000,25.16],[1785859800000,25.14],[1785860400000,24.99],[1785861000000,24.99],[1785861600000,25.11],[1785862200000,25.04],[1785862800000,25.08],[1785863400000,25.27],[1785864000000,25.79],[1785864600000,26.14],[1785865200000,26.54],[1785865800000,26.77],[1785866400000,27.06],[1785867000000,27.17],[1785867600000,27.27],[1785868200000,27.33],[1785868800000,27.46],[1785869400000,27.55],[1785870000000,27.5],[1785870600000,27.53],[1785871200000,27.59],[1785871800000,27.61],[1785872400000,27.63],[1785873000000,27.68],[1785873600000,27.74],[1785874200000,27.79],[1785874800000,27.85],[1785875400000,27.84],[1785876000000,27.79],[1785876600000,27.8],[1785877200000,27.83],[1785877800000,27.8],[1785878400000,27.82],[1785879000000,27.78],[1785879600000,27.38],[1785880200000,26.75],[1785880800000,26.14],[1785881400000,25.98],[1785882000000,25.54],[1785882600000,25.29],[1785883200000,25.09],[1785883800000,24.89],[1785884400000,24.9],[1785885000000,24.94],[1785885600000,24.89],[1785886200000,24.87],[1785886800000,24.85],[1785887400000,24.63],[1785888000000,24.27],[1785888600000,24.0],[1785889200000,23.8],[1785889800000,23.67],[1785890400000,23.86],[1785891000000,24.07],[1785891600000,24.14],[1785892200000,24.75],[1785892800000,24.91],[1785893400000,24.98],[1785894000000,25.06],[1785894600000,25.13],[1785895200000,25.05],[1785895800000,25.0],[1785896400000,24.98],[1785897000000,24.96],[1785897600000,24.87],[1785898200000,24.8],[1785898800000,24.19],[1785899400000,23.82],[1785900000000,23.73],[1785900600000,23.82],[1785901200000,24.06],[1785901800000,23.98],[1785902400000,23.81],[1785903000000,23.78],[1785903600000,23.86],[1785904200000,23.84],[1785904800000,23.85],[1785905400000,23.79],[1785906000000,23.79],[1785906600000,23.85],[1785907200000,23.88],[1785907800000,23.89],[1785908400000,23.91],[1785909000000,23.95],[1785909600000,24.0],[1785910200000,24.07],[1785910800000,24.23],[1785911400000,24.47],[1785912000000,24.64],[1785912600000,24.84],[1785913200000,24.97],[1785913800000,25.1],[1785914400000,25.07],[1785915000000,25.21],[1785915600000,25.27],[1785916200000,25.32],[1785916800000,25.31],[1785917400000,25.31],[1785918000000,25.29],[1785918600000,25.19],[1785919200000,25.15],[1785919800000,25.14],[1785920400000,25.14],[1785921000000,25.13],[1785921600000,25.13],[1785922200000,25.11],[1785922800000,25.04],[1785923400000,25.08],[1785924000000,25.0],[1785924600000,24.97],[1785925200000,24.9],[1785925800000,24.78],[1785926400000,24.69],[1785927000000,25.02],[1785927600000,25.21],[1785928200000,25.18],[1785928800000,25.54],[1785929400000,25.7],[1785930000000,25.69],[1785930600000,25.63],[1785931200000,25.58],[1785931800000,25.5],[1785932400000,25.44],[1785933000000,25.44],[1785933600000,25.28],[1785934200000,25.01],[1785934800000,24.86],[1785935400000,24.68],[1785936000000,24.73],[1785936600000,24.96],[1785937200000,25.06],[1785937800000,25.14],[1785938400000,25.22],[1785939000000,25.26],[1785939600000,25.22],[1785940200000,25.15],[1785940800000,25.1],[1785941400000,25.06],[1785942000000,25.08],[1785942600000,25.25],[1785943200000,25.21],[1785943800000,25.2],[1785944400000,25.2],[1785945000000,25.23],[1785945600000,25.25],[1785946200000,25.23],[1785946800000,25.24],[1785947400000,25.28],[1785948000000,25.29],[1785948600000,25.29],[1785949200000,25.28],[1785949800000,25.25],[1785950400000,25.22],[1785951000000,25.32],[1785951600000,25.44],[1785952200000,25.41],[1785952800000,25.44],[1785953400000,25.38],[1785954000000,25.34],[1785954600000,25.32],[1785955200000,25.3],[1785955800000,25.32],[1785956400000,25.35],[1785957000000,25.35],[1785957600000,25.31],[1785958200000,25.25],[1785958800000,25.22],[1785959400000,25.27],[1785960000000,25.28],[1785960600000,25.48],[1785961200000,25.46],[1785961800000,25.47],[1785962400000,25.47],[1785963000000,25.47],[1785963600000,25.47],[1785964200000,25.5],[1785964800000,25.52],[1785965400000,25.54],[1785966000000,25.57],[1785966600000,25.58],[1785967200000,25.57],[1785967800000,25.5],[1785968400000,25.61],[1785969000000,25.53],[1785969600000,25.43],[1785970200000,25.3],[1785970800000,25.79],[1785971400000,25.94],[1785972000000,25.9],[1785972600000,26.0],[1785973200000,26.74],[1785973800000,26.6],[1785974400000,26.73],[1785975000000,27.58],[1785975600000,27.17],[1785976200000,26.69],[1785976800000,26.51],[1785977400000,26.11],[1785978000000,26.13],[1785978600000,26.11],[1785979200000,26.25],[1785979800000,26.04],[1785980400000,25.55],[1785981000000,25.32],[1785981600000,25.24],[1785982200000,25.3],[1785982800000,25.18],[1785983400000,25.02],[1785984000000,25.18],[1785984600000,25.28],[1785985200000,25.25],[1785985800000,25.16],[1785986400000,25.1],[1785987000000,25.25],[1785987600000,25.36],[1785988200000,25.47],[1785988800000,25.6],[1785989400000,25.87],[1785990000000,26.06],[1785990600000,26.07],[1785991200000,25.7],[1785991800000,24.85],[1785992400000,24.2],[1785993000000,23.81],[1785993600000,23.73],[1785994200000,23.77],[1785994800000,23.76],[1785995400000,23.74],[1785996000000,23.71],[1785996600000,23.7],[1785997200000,23.69],[1785997800000,23.68],[1785998400000,23.68],[1785999000000,23.7],[1785999600000,23.82],[1786000200000,23.84],[1786000800000,23.94],[1786001400000,23.98],[1786002000000,24.07],[1786002600000,24.24],[1786003200000,24.2],[1786003800000,24.44],[1786004400000,24.57],[1786005000000,24.54],[1786005600000,24.54],[1786006200000,24.66],[1786006800000,24.8],[1786007400000,24.9],[1786008000000,25.06],[1786008600000,25.61],[1786009200000,25.5],[1786009800000,25.39],[1786010400000,25.25],[1786011000000,25.1],[1786011600000,25.09],[1786012200000,25.11],[1786012800000,25.15],[1786013400000,25.19],[1786014000000,25.23],[1786014600000,25.28],[1786015200000,25.28],[1786015800000,25.23],[1786016400000,25.06],[1786017000000,24.72],[1786017600000,24.62],[1786018200000,24.92],[1786018800000,25.23],[1786019400000,25.18],[1786020000000,24.49],[1786020600000,24.35],[1786021200000,24.43],[1786021800000,24.7],[1786022400000,24.85],[1786023000000,24.92],[1786023600000,24.99],[1786024200000,25.13],[1786024800000,25.21],[1786025400000,25.37],[1786026000000,25.55],[1786026600000,25.76],[1786027200000,25.84],[1786027800000,25.97],[1786028400000,26.03],[1786029000000,26.05],[1786029600000,26.02],[1786030200000,25.82],[1786030800000,25.6],[1786031400000,25.49],[1786032000000,25.38],[1786032600000,25.33],[1786033200000,25.38],[1786033800000,25.36],[1786034400000,25.37],[1786035000000,25.4],[1786035600000,25.45],[1786036200000,25.73],[1786036800000,25.9],[1786037400000,25.98],[1786038000000,25.98],[1786038600000,25.99],[1786039200000,25.98],[1786039800000,25.94],[1786040400000,26.17],[1786041000000,26.11],[1786041600000,26.01],[1786042200000,25.73],[1786042800000,25.56],[1786043400000,25.44],[1786044000000,25.44],[1786044600000,25.45],[1786045200000,25.43],[1786045800000,25.41],[1786046400000,25.43],[1786047000000,25.46],[1786047600000,25.51],[1786048200000,25.54],[1786048800000,25.68],[1786049400000,25.69],[1786050000000,25.67],[1786050600000,25.66],[1786051200000,25.59],[1786051800000,25.65],[1786052400000,25.74],[1786053000000,25.57],[1786053600000,25.37],[1786054200000,25.44],[1786054800000,25.37],[1786055400000,25.15],[1786056000000,25.21],[1786056600000,25.09],[1786057200000,24.86],[1786057800000,24.78],[1786058400000,24.75],[1786059000000,24.69],[1786059600000,24.6],[1786060200000,24.48],[1786060800000,24.31],[1786061400000,24.24],[1786062000000,24.24],[1786062600000,24.29],[1786063200000,24.75],[1786063800000,24.78],[1786064400000,24.76],[1786065000000,24.9],[1786065600000,24.9],[1786066200000,25.15],[1786066800000,25.31],[1786067400000,25.43],[1786068000000,25.66],[1786068600000,25.8],[1786069200000,25.78],[1786069800000,25.65],[1786070400000,25.61],[1786071000000,25.44],[1786071600000,25.45],[1786072200000,25.32],[1786072800000,25.31],[1786073400000,25.44],[1786074000000,25.51],[1786074600000,25.82],[1786075200000,25.9],[1786075800000,26.17],[1786076400000,26.2],[1786077000000,26.35],[1786077600000,26.31],[1786078200000,26.16],[1786078800000,26.05],[1786079400000,25.98],[1786080000000,25.88],[1786080600000,25.7],[1786081200000,25.6],[1786081800000,25.44],[1786082400000,25.45],[1786083000000,25.19],[1786083600000,24.87],[1786084200000,24.88],[1786084800000,25.07],[1786085400000,25.05],[1786086000000,24.78],[1786086600000,24.64],[1786087200000,24.59],[1786087800000,24.57],[1786088400000,24.44],[1786089000000,24.27],[1786089600000,24.25],[1786090200000,24.27],[1786090800000,24.11],[1786091400000,23.91],[1786092000000,23.86],[1786092600000,23.86],[1786093200000,23.94],[1786093800000,24.1],[1786094400000,24.25],[1786095000000,24.38],[1786095600000,24.6],[1786096200000,24.78],[1786096800000,24.81],[1786097400000,24.86],[1786098000000,25.01],[1786098600000,25.13],[1786099200000,25.16],[1786099800000,25.06],[1786100400000,24.92],[1786101000000,24.8],[1786101600000,24.76],[1786102200000,24.7],[1786102800000,24.51],[1786103400000,24.36],[1786104000000,24.27],[1786104600000,24.19],[1786105200000,24.16],[1786105800000,24.27],[1786106400000,24.46],[1786107000000,24.56],[1786107600000,24.51],[1786108200000,24.39],[1786108800000,24.51],[1786109400000,24.54],[1786110000000,24.43],[1786110600000,24.39],[1786111200000,24.36],[1786111800000,24.36],[1786112400000,24.53],[1786113000000,24.75],[1786113600000,24.98],[1786114200000,25.28],[1786114800000,25.42],[1786115400000,25.5],[1786116000000,25.55],[1786116600000,25.93],[1786117200000,26.16],[1786117800000,26.39],[1786118400000,26.46],[1786119000000,26.55],[1786119600000,26.58],[1786120200000,26.58],[1786120800000,26.11],[1786121400000,25.39],[1786122000000,25.11],[1786122600000,24.88],[1786123200000,25.63],[1786123800000,25.21],[1786124400000,24.78],[1786125000000,24.62],[1786125600000,24.47],[1786126200000,24.32],[1786126800000,24.28],[1786127400000,24.28],[1786128000000,24.3],[1786128600000,24.36],[1786129200000,24.42],[1786129800000,24.57],[1786130400000,24.67],[1786131000000,24.76],[1786131600000,24.94],[1786132200000,25.57],[1786132800000,26.1],[1786133400000,26.23],[1786134000000,26.27],[1786134600000,26.47],[1786135200000,26.43],[1786135800000,26.47],[1786136400000,26.66],[1786137000000,26.89],[1786137600000,26.9],[1786138200000,26.93],[1786138800000,26.95],[1786139400000,26.98],[1786140000000,27.01],[1786140600000,27.12],[1786141200000,27.19],[1786141800000,27.22],[1786142400000,27.19],[1786143000000,27.15],[1786143600000,27.09],[1786144200000,26.96],[1786144800000,26.83],[1786145400000,26.75],[1786146000000,26.68],[1786146600000,26.25],[1786147200000,25.95],[1786147800000,25.87],[1786148400000,25.87],[1786149000000,25.87],[1786149600000,25.64],[1786150200000,25.25],[1786150800000,25.09],[1786151400000,24.99],[1786152000000,24.81],[1786152600000,24.72],[1786153200000,24.69],[1786153800000,24.67],[1786154400000,24.61],[1786155000000,24.48],[1786155600000,24.36],[1786156200000,24.38],[1786156800000,24.31],[1786157400000,24.21],[1786158000000,24.1],[1786158600000,24.1],[1786159200000,24.05],[1786159800000,23.96],[1786160400000,24.0],[1786161000000,24.15],[1786161600000,24.24],[1786162200000,24.48],[1786162800000,24.45],[1786163400000,24.58],[1786164000000,24.91],[1786164600000,25.02],[1786165200000,25.09],[1786165800000,25.24],[1786166400000,25.33],[1786167000000,25.48],[1786167600000,25.54],[1786168200000,25.58],[1786168800000,25.57],[1786169400000,25.54],[1786170000000,25.63],[1786170600000,25.73],[1786171200000,25.78],[1786171800000,25.73],[1786172400000,25.65],[1786173000000,25.62],[1786173600000,25.56],[1786174200000,25.45],[1786174800000,25.3],[1786175400000,25.26],[1786176000000,25.25],[1786176600000,25.25],[1786177200000,25.18],[1786177800000,25.2],[1786178400000,25.21],[1786179000000,25.22],[1786179600000,25.17],[1786180200000,25.06],[1786180800000,25.0],[1786181400000,25.0],[1786182000000,24.96],[1786182600000,24.94],[1786183200000,24.91],[1786183800000,24.89],[1786184400000,24.9],[1786185000000,24.94],[1786185600000,25.08],[1786186200000,25.26],[1786186800000,25.38],[1786187400000,25.41],[1786188000000,25.47],[1786188600000,25.43],[1786189200000,25.34],[1786189800000,25.28],[1786190400000,25.24],[1786191000000,25.22],[1786191600000,25.18],[1786192200000,25.15],[1786192800000,25.14],[1786193400000,25.13],[1786194000000,25.13],[1786194600000,25.13],[1786195200000,25.14],[1786195800000,25.06],[1786196400000,24.91],[1786197000000,25.02],[1786197600000,25.02],[1786198200000,24.96],[1786198800000,24.99],[1786199400000,25.0],[1786200000000,25.0],[1786200600000,24.99],[1786201200000,24.95],[1786201800000,24.92],[1786202400000,24.89],[1786203000000,24.88],[1786203600000,24.87],[1786204200000,24.89],[1786204800000,24.95],[1786205400000,25.24],[1786206000000,25.46],[1786206600000,25.65],[1786207200000,25.82],[1786207800000,25.9],[1786208400000,25.95],[1786209000000,26.0],[1786209600000,26.06],[1786210200000,26.05],[1786210800000,25.99],[1786211400000,25.94],[1786212000000,25.96],[1786212600000,25.92],[1786213200000,25.83],[1786213800000,25.57],[1786214400000,25.43],[1786215000000,25.38],[1786215600000,25.16],[1786216200000,25.04],[1786216800000,25.03],[1786217400000,25.04],[1786218000000,25.01],[1786218600000,24.98],[1786219200000,24.92],[1786219800000,24.9],[1786220400000,24.87],[1786221000000,24.87],[1786221600000,24.95],[1786222200000,25.06],[1786222800000,25.12],[1786223400000,25.16],[1786224000000,25.17],[1786224600000,25.16],[1786225200000,25.05],[1786225800000,24.97],[1786226400000,24.79],[1786227000000,24.72],[1786227600000,24.7],[1786228200000,24.72],[1786228800000,24.72],[1786229400000,24.86],[1786230000000,25.07],[1786230600000,25.52],[1786231200000,25.68],[1786231800000,25.66],[1786232400000,25.64],[1786233000000,25.51],[1786233600000,25.3],[1786234200000,25.07],[1786234800000,24.93],[1786235400000,24.83],[1786236000000,24.75],[1786236600000,24.64],[1786237200000,24.62],[1786237800000,24.49],[1786238400000,24.41],[1786239000000,24.41],[1786239600000,24.48],[1786240200000,24.54],[1786240800000,24.56],[1786241400000,24.63],[1786242000000,24.69],[1786242600000,24.72],[1786243200000,24.99],[1786243800000,25.58],[1786244400000,26.26],[1786245000000,26.45],[1786245600000,26.73],[1786246200000,26.82],[1786246800000,27.15],[1786247400000,27.38],[1786248000000,27.43],[1786248600000,27.41],[1786249200000,27.37],[1786249800000,27.33],[1786250400000,27.32],[1786251000000,27.34],[1786251600000,27.34],[1786252200000,27.32],[1786252800000,27.27],[1786253400000,27.23],[1786254000000,27.17],[1786254600000,27.08],[1786255200000,27.03],[1786255800000,26.96],[1786256400000,26.91],[1786257000000,26.91],[1786257600000,26.91],[1786258200000,26.63],[1786258800000,25.64],[1786259400000,25.19],[1786260000000,25.07],[1786260600000,24.99],[1786261200000,24.83],[1786261800000,24.84],[1786262400000,24.76],[1786263000000,24.73],[1786263600000,24.82],[1786264200000,24.29],[1786264800000,24.16],[1786265400000,24.3],[1786266000000,24.53],[1786266600000,24.81],[1786267200000,25.04],[1786267800000,25.11],[1786268400000,24.94],[1786269000000,24.53],[1786269600000,24.15],[1786270200000,24.08],[1786270800000,24.12],[1786271400000,24.11],[1786272000000,24.02],[1786272600000,23.71],[1786273200000,23.6],[1786273800000,23.58],[1786274400000,23.5],[1786275000000,23.36],[1786275600000,23.3],[1786276200000,23.26],[1786276800000,23.23],[1786277400000,23.24],[1786278000000,23.27],[1786278600000,23.29],[1786279200000,23.35],[1786279800000,23.42],[1786280400000,23.45],[1786281000000,23.49],[1786281600000,23.49],[1786282200000,23.48],[1786282800000,23.49],[1786283400000,23.48],[1786284000000,23.39],[1786284600000,23.47],[1786285200000,23.6],[1786285800000,23.63],[1786286400000,23.73],[1786287000000,23.83],[1786287600000,23.91],[1786288200000,24.34],[1786288800000,24.52],[1786289400000,24.63],[1786290000000,24.73],[1786290600000,24.8],[1786291200000,24.88],[1786291800000,25.02],[1786292400000,25.13],[1786293000000,25.2],[1786293600000,25.3],[1786294200000,25.43],[1786294800000,25.46],[1786295400000,25.52],[1786296000000,25.57],[1786296600000,25.59],[1786297200000,25.61],[1786297800000,25.64],[1786298400000,25.64],[1786299000000,25.66],[1786299600000,25.7],[1786300200000,25.72],[1786300800000,25.74],[1786301400000,25.76],[1786302000000,25.72],[1786302600000,25.71],[1786303200000,25.62],[1786303800000,25.59],[1786304400000,25.6],[1786305000000,25.63],[1786305600000,25.69],[1786306200000,25.74],[1786306800000,25.77],[1786307400000,25.81],[1786308000000,25.83],[1786308600000,25.85],[1786309200000,25.86],[1786309800000,25.87],[1786310400000,25.86],[1786311000000,25.84],[1786311600000,25.85],[1786312200000,25.87],[1786312800000,26.02],[1786313400000,26.13],[1786314000000,26.16],[1786314600000,26.28],[1786315200000,26.42],[1786315800000,26.52],[1786316400000,26.66],[1786317000000,27.17],[1786317600000,27.44],[1786318200000,27.37],[1786318800000,27.2],[1786319400000,27.32],[1786320000000,27.53],[1786320600000,27.55],[1786321200000,27.46],[1786321800000,27.37],[1786322400000,27.5],[1786323000000,27.64],[1786323600000,27.75],[1786324200000,28.02],[1786324800000,28.18],[1786325400000,28.35],[1786326000000,28.45],[1786326600000,28.49],[1786327200000,28.56],[1786327800000,28.61],[1786328400000,28.6],[1786329000000,28.58],[1786329600000,28.46],[1786330200000,28.44],[1786330800000,28.16],[1786331400000,28.09],[1786332000000,27.96],[1786332600000,27.63],[1786333200000,27.41],[1786333800000,27.28],[1786334400000,26.85],[1786335000000,26.43],[1786335600000,26.36],[1786336200000,26.33],[1786336800000,26.32],[1786337400000,26.25],[1786338000000,25.52],[1786338600000,25.32],[1786339200000,25.32],[1786339800000,25.0],[1786340400000,24.69],[1786341000000,24.58],[1786341600000,24.66],[1786342200000,24.76],[1786342800000,24.73],[1786343400000,24.78],[1786344000000,24.84],[1786344600000,24.39],[1786345200000,24.29],[1786345800000,24.26],[1786346400000,24.25],[1786347000000,24.23],[1786347600000,24.23],[1786348200000,24.04],[1786348800000,23.94],[1786349400000,23.96],[1786350000000,23.76],[1786350600000,23.57],[1786351200000,23.37],[1786351800000,23.29],[1786352400000,23.25],[1786353000000,23.29],[1786353600000,23.55],[1786354200000,23.63],[1786354800000,23.62],[1786355400000,23.75],[1786356000000,24.03],[1786356600000,24.13],[1786357200000,24.4],[1786357800000,24.54],[1786358400000,24.63],[1786359000000,24.73],[1786359600000,25.05],[1786360200000,25.28],[1786360800000,25.41],[1786361400000,25.69],[1786362000000,25.89],[1786362600000,25.94],[1786363200000,26.0],[1786363800000,26.14],[1786364400000,26.2],[1786365000000,26.1],[1786365600000,26.06],[1786366200000,25.89],[1786366800000,26.02],[1786367400000,26.0],[1786368000000,26.07],[1786368600000,26.27],[1786369200000,26.15],[1786369800000,26.07],[1786370400000,26.19],[1786371000000,26.25],[1786371600000,26.19],[1786372200000,26.25],[1786372800000,26.35],[1786373400000,26.4],[1786374000000,26.44],[1786374600000,26.32],[1786375200000,25.98],[1786375800000,25.93],[1786376400000,25.81],[1786377000000,26.02],[1786377600000,26.05],[1786378200000,26.02],[1786378800000,26.06],[1786379400000,25.95],[1786380000000,25.74],[1786380600000,25.67],[1786381200000,25.71],[1786381800000,25.69],[1786382400000,25.65],[1786383000000,25.61],[1786383600000,25.65],[1786384200000,25.91],[1786384800000,25.96],[1786385400000,25.69],[1786386000000,25.66],[1786386600000,25.66],[1786387200000,25.74],[1786387800000,25.88],[1786388400000,26.02],[1786389000000,26.12],[1786389600000,26.2],[1786390200000,26.28],[1786390800000,26.41],[1786391400000,26.47],[1786392000000,26.5],[1786392600000,26.52],[1786393200000,26.55],[1786393800000,26.58],[1786394400000,26.63],[1786395000000,26.69],[1786395600000,26.76],[1786396200000,26.81],[1786396800000,26.82],[1786397400000,26.85],[1786398000000,26.8],[1786398600000,26.78],[1786399200000,26.71],[1786399800000,26.69],[1786400400000,26.7],[1786401000000,26.73],[1786401600000,26.77],[1786402200000,26.64],[1786402800000,26.31],[1786403400000,26.06],[1786404000000,25.96],[1786404600000,25.82],[1786405200000,25.39],[1786405800000,25.09],[1786406400000,24.97],[1786407000000,24.89],[1786407600000,24.86],[1786408200000,24.86],[1786408800000,24.86],[1786409400000,24.78],[1786410000000,24.6],[1786410600000,24.52],[1786411200000,24.51],[1786411800000,24.51],[1786412400000,24.57],[1786413000000,24.96],[1786413600000,25.13],[1786414200000,25.09],[1786414800000,25.05],[1786415400000,25.01],[1786416000000,24.84],[1786416600000,24.67],[1786417200000,24.54],[1786417800000,24.44],[1786418400000,24.39],[1786419000000,24.37],[1786419600000,24.19],[1786420200000,23.73],[1786420800000,23.43],[1786421400000,23.21],[1786422000000,23.23],[1786422600000,23.47],[1786423200000,23.75],[1786423800000,24.15],[1786424400000,24.38],[1786425000000,24.42],[1786425600000,24.46],[1786426200000,24.65],[1786426800000,26.01],[1786427400000,26.4],[1786428000000,26.53],[1786428600000,27.4],[1786429200000,27.67],[1786429800000,27.86],[1786430400000,28.37],[1786431000000,28.25],[1786431600000,28.31],[1786432200000,28.61],[1786432800000,28.77],[1786433400000,28.75],[1786434000000,28.7],[1786434600000,28.59],[1786435200000,28.64],[1786435800000,28.72],[1786436400000,28.72],[1786437000000,28.84],[1786437600000,28.97],[1786438200000,29.05],[1786438800000,29.11],[1786439400000,29.16],[1786440000000,29.08],[1786440600000,28.76],[1786441200000,28.72],[1786441800000,28.63],[1786442400000,28.36],[1786443000000,28.0],[1786443600000,27.45],[1786444200000,26.95],[1786444800000,26.38],[1786445400000,26.21],[1786446000000,26.29],[1786446600000,26.24],[1786447200000,26.15],[1786447800000,26.42],[1786448400000,26.2],[1786449000000,26.28],[1786449600000,26.17],[1786450200000,26.02],[1786450800000,25.84],[1786451400000,25.82],[1786452000000,26.09],[1786452600000,26.27],[1786453200000,26.49],[1786453800000,26.47],[1786454400000,26.25],[1786455000000,25.92],[1786455600000,25.68],[1786456200000,25.66],[1786456800000,25.72],[1786457400000,25.54],[1786458000000,25.45],[1786458600000,25.28],[1786459200000,25.2],[1786459800000,25.21],[1786460400000,25.27],[1786461000000,25.46],[1786461600000,25.5],[1786462200000,25.53],[1786462800000,25.69],[1786463400000,25.76],[1786464000000,25.81],[1786464600000,25.84],[1786465200000,25.99],[1786465800000,26.15],[1786466400000,26.29],[1786467000000,26.38],[1786467600000,26.6],[1786468200000,26.82],[1786468800000,26.97],[1786469400000,27.22],[1786470000000,27.26],[1786470600000,27.37],[1786471200000,27.61],[1786471800000,27.75],[1786472400000,27.88],[1786473000000,27.96],[1786473600000,27.93],[1786474200000,27.95],[1786474800000,28.02],[1786475400000,28.08],[1786476000000,28.06],[1786476600000,28.18],[1786477200000,28.3],[1786477800000,28.34],[1786478400000,28.37],[1786479000000,28.35],[1786479600000,28.35],[1786480200000,28.39],[1786480800000,28.45],[1786481400000,28.5],[1786482000000,28.53],[1786482600000,28.56],[1786483200000,28.6],[1786483800000,28.65],[1786484400000,28.69],[1786485000000,28.7],[1786485600000,28.71],[1786486200000,28.72],[1786486800000,28.69],[1786487400000,27.42],[1786488000000,26.99],[1786488600000,26.86],[1786489200000,26.81],[1786489800000,26.96],[1786490400000,28.51],[1786491000000,27.88],[1786491600000,27.25],[1786492200000,27.25],[1786492800000,28.24],[1786493400000,28.3],[1786494000000,27.17],[1786494600000,27.45],[1786495200000,26.76],[1786495800000,26.34],[1786496400000,26.41],[1786497000000,26.49],[1786497600000,26.44],[1786498200000,26.15],[1786498800000,25.81],[1786499400000,26.5],[1786500000000,26.54],[1786500600000,26.04],[1786501200000,25.86],[1786501800000,25.8],[1786502400000,25.99],[1786503000000,26.55],[1786503600000,26.58],[1786504200000,26.44],[1786504800000,26.27],[1786505400000,26.34],[1786506000000,26.56],[1786506600000,26.68],[1786507200000,26.82],[1786507800000,26.84],[1786508400000,27.14],[1786509000000,27.3],[1786509600000,27.23],[1786510200000,26.99],[1786510800000,26.89],[1786511400000,26.83],[1786512000000,26.83],[1786512600000,26.96],[1786513200000,27.23],[1786513800000,27.48],[1786514400000,27.6],[1786515000000,27.66],[1786515600000,27.63],[1786516200000,27.31],[1786516800000,27.17],[1786517400000,26.98],[1786518000000,26.75],[1786518600000,27.18],[1786519200000,27.61],[1786519800000,27.45],[1786520400000,27.34],[1786521000000,27.23],[1786521600000,27.32],[1786522200000,27.32],[1786522800000,27.41],[1786523400000,27.49],[1786524000000,27.53],[1786524600000,27.57],[1786525200000,27.59],[1786525800000,27.57],[1786526400000,27.55],[1786527000000,27.63],[1786527600000,27.73],[1786528200000,27.96],[1786528800000,28.16],[1786529400000,28.18],[1786530000000,28.21],[1786530600000,27.98],[1786531200000,27.93],[1786531800000,27.92],[1786532400000,28.07],[1786533000000,28.16],[1786533600000,28.23],[1786534200000,28.27],[1786534800000,28.3],[1786535400000,28.26],[1786536000000,28.33],[1786536600000,28.32],[1786537200000,28.24],[1786537800000,28.22],[1786538400000,28.21],[1786539000000,28.15],[1786539600000,28.17],[1786540200000,28.2],[1786540800000,28.22],[1786541400000,28.24],[1786542000000,28.26],[1786542600000,28.26],[1786543200000,28.26],[1786543800000,28.27],[1786544400000,28.29],[1786545000000,28.19],[1786545600000,27.15],[1786546200000,26.76],[1786546800000,26.68],[1786547400000,26.62],[1786548000000,26.44],[1786548600000,24.78],[1786549200000,23.33],[1786549800000,22.99],[1786550400000,22.62],[1786551000000,22.41],[1786551600000,22.11],[1786552200000,21.85],[1786552800000,21.75],[1786553400000,21.68],[1786554000000,21.71],[1786554600000,21.72],[1786555200000,21.73],[1786555800000,21.79],[1786556400000,22.04],[1786557000000,23.04],[1786557600000,25.53],[1786558200000,27.4],[1786558800000,28.11],[1786559400000,28.44],[1786560000000,28.57],[1786560600000,28.53],[1786561200000,28.43],[1786561800000,28.39],[1786562400000,28.24],[1786563000000,28.06],[1786563600000,27.71],[1786564200000,27.34],[1786564800000,27.08],[1786565400000,27.02],[1786566000000,26.48],[1786566600000,26.11],[1786567200000,26.25],[1786567800000,26.37],[1786568400000,26.29],[1786569000000,26.12],[1786569600000,26.03],[1786570200000,26.0],[1786570800000,26.01],[1786571400000,25.95],[1786572000000,25.88],[1786572600000,26.19],[1786573200000,26.17],[1786573800000,26.09],[1786574400000,26.44],[1786575000000,27.02],[1786575600000,27.11],[1786576200000,27.33],[1786576800000,27.38],[1786577400000,27.44],[1786578000000,27.53],[1786578600000,27.61],[1786579200000,27.67],[1786579800000,27.71],[1786580400000,27.78],[1786581000000,27.83],[1786581600000,27.95],[1786582200000,28.08],[1786582800000,28.16],[1786583400000,28.22],[1786584000000,28.26],[1786584600000,28.29],[1786585200000,28.33],[1786585800000,28.36],[1786586400000,28.34],[1786587000000,28.36],[1786587600000,28.4],[1786588200000,28.43],[1786588800000,28.44],[1786589400000,28.46],[1786590000000,28.48],[1786590600000,28.5],[1786591200000,28.52],[1786591800000,28.55],[1786592400000,28.55],[1786593000000,28.64],[1786593600000,28.59],[1786594200000,28.67],[1786594800000,28.76],[1786595400000,28.8],[1786596000000,28.81],[1786596600000,28.83],[1786597200000,28.83],[1786597800000,28.83],[1786598400000,28.84],[1786599000000,28.84],[1786599600000,28.82],[1786600200000,28.76],[1786600800000,28.72],[1786601400000,28.7],[1786602000000,28.68],[1786602600000,28.65],[1786603200000,28.46],[1786603800000,27.83],[1786604400000,27.39],[1786605000000,27.23],[1786605600000,27.16],[1786606200000,27.1],[1786606800000,27.08],[1786607400000,26.79],[1786608000000,26.55],[1786608600000,26.71],[1786609200000,26.57],[1786609800000,26.43],[1786610400000,26.46],[1786611000000,26.5],[1786611600000,26.58],[1786612200000,26.55],[1786612800000,26.5],[1786613400000,26.61],[1786614000000,26.75],[1786614600000,26.72],[1786615200000,26.47],[1786615800000,26.13],[1786616400000,25.46],[1786617000000,24.9],[1786617600000,24.52],[1786618200000,24.41],[1786618800000,24.27],[1786619400000,24.44],[1786620000000,25.58],[1786620600000,26.2],[1786621200000,26.43],[1786621800000,26.62],[1786622400000,26.86],[1786623000000,27.09],[1786623600000,27.47],[1786624200000,27.63],[1786624800000,27.72],[1786625400000,28.07],[1786626000000,28.06],[1786626600000,28.24],[1786627200000,28.18],[1786627800000,28.18],[1786628400000,28.31],[1786629000000,28.25],[1786629600000,28.29],[1786630200000,28.51],[1786630800000,28.62],[1786631400000,28.68],[1786632000000,28.59],[1786632600000,28.51],[1786633200000,28.52],[1786633800000,28.57],[1786634400000,28.62],[1786635000000,28.72],[1786635600000,28.72],[1786636200000,28.72],[1786636800000,28.75],[1786637400000,28.76],[1786638000000,28.79],[1786638600000,28.79],[1786639200000,28.78],[1786639800000,28.53],[1786640400000,28.55],[1786641000000,28.74],[1786641600000,28.89],[1786642200000,28.73],[1786642800000,28.58],[1786643400000,28.83],[1786644000000,28.98],[1786644600000,29.01],[1786645200000,29.01],[1786645800000,28.93],[1786646400000,29.05],[1786647000000,29.1],[1786647600000,29.12],[1786648200000,29.13],[1786648800000,29.14],[1786649400000,29.14],[1786650000000,29.14],[1786650600000,29.14],[1786651200000,29.14],[1786651800000,29.14],[1786652400000,29.14],[1786653000000,29.14],[1786653600000,29.14],[1786654200000,29.14],[1786654800000,29.14],[1786655400000,29.12],[1786656000000,29.11],[1786656600000,29.1],[1786657200000,29.1],[1786657800000,29.1],[1786658400000,29.12],[1786659000000,29.14],[1786659600000,29.14],[1786660200000,29.13],[1786660800000,29.12],[1786661400000,29.11],[1786662000000,29.11],[1786662600000,29.12],[1786663200000,29.12],[1786663800000,29.12],[1786664400000,29.11],[1786665000000,29.11],[1786665600000,29.1],[1786666200000,29.08],[1786666800000,29.08],[1786667400000,29.08],[1786668000000,29.08],[1786668600000,29.07],[1786669200000,29.06],[1786669800000,29.04],[1786670400000,29.03],[1786671000000,29.04],[1786671600000,29.05],[1786672200000,29.06],[1786672800000,29.05],[1786673400000,29.04],[1786674000000,29.04],[1786674600000,29.02],[1786675200000,28.97],[1786675800000,28.77],[1786676400000,28.16],[1786677000000,28.01],[1786677600000,28.01],[1786678200000,28.04],[1786678800000,27.82],[1786679400000,26.5],[1786680000000,25.29],[1786680600000,25.02],[1786681200000,24.75],[1786681800000,24.61],[1786682400000,24.43],[1786683000000,23.95],[1786683600000,23.53],[1786684200000,23.37],[1786684800000,23.33],[1786685400000,23.43],[1786686000000,23.67],[1786686600000,24.1],[1786687200000,25.3],[1786687800000,27.46],[1786688400000,27.85],[1786689000000,28.46],[1786689600000,28.69],[1786690200000,28.76],[1786690800000,28.78],[1786691400000,28.8],[1786692000000,28.85],[1786692600000,28.88],[1786693200000,28.93],[1786693800000,28.93],[1786694400000,28.96],[1786695000000,28.99],[1786695600000,29.02],[1786696200000,29.05],[1786696800000,29.08],[1786697400000,29.11],[1786698000000,29.13],[1786698600000,29.16],[1786699200000,29.16],[1786699800000,29.18],[1786700400000,29.18],[1786701000000,29.19],[1786701600000,29.21],[1786702200000,29.22],[1786702800000,29.24],[1786703400000,29.25],[1786704000000,29.27],[1786704600000,29.26],[1786705200000,29.24],[1786705800000,29.23],[1786706400000,29.23],[1786707000000,29.23],[1786707600000,29.22],[1786708200000,29.24],[1786708800000,29.25],[1786709400000,29.26],[1786710000000,29.26],[1786710600000,28.53],[1786711200000,28.45],[1786711800000,28.31],[1786712400000,28.34],[1786713000000,28.49],[1786713600000,28.32],[1786714200000,28.05],[1786714800000,27.76],[1786715400000,27.79],[1786716000000,27.9],[1786716600000,27.91],[1786717200000,27.79],[1786717800000,27.8],[1786718400000,27.75],[1786719000000,27.81],[1786719600000,27.87],[1786720200000,27.91],[1786720800000,27.89],[1786721400000,27.76],[1786722000000,27.81],[1786722600000,27.8],[1786723200000,27.79],[1786723800000,27.75],[1786724400000,27.73],[1786725000000,27.38],[1786725600000,27.33],[1786726200000,27.64],[1786726800000,27.8],[1786727400000,27.87],[1786728000000,27.91],[1786728600000,27.94],[1786729200000,27.96],[1786729800000,27.98],[1786730400000,28.0],[1786731000000,28.02],[1786731600000,28.11],[1786732200000,28.15],[1786732800000,28.11],[1786733400000,28.12],[1786734000000,28.1],[1786734600000,28.08],[1786735200000,28.04],[1786735800000,28.01],[1786736400000,28.0],[1786737000000,27.9],[1786737600000,27.86],[1786738200000,28.02],[1786738800000,28.05],[1786739400000,28.04],[1786740000000,28.19],[1786740600000,28.33],[1786741200000,28.49],[1786741800000,28.57],[1786742400000,28.56],[1786743000000,28.51],[1786743600000,28.54],[1786744200000,28.57],[1786744800000,28.57],[1786745400000,28.59],[1786746000000,28.59],[1786746600000,28.57],[1786747200000,28.56],[1786747800000,28.55],[1786748400000,28.52],[1786749000000,28.46],[1786749600000,28.34],[1786750200000,28.3],[1786750800000,28.27],[1786751400000,28.24],[1786752000000,28.31],[1786752600000,28.38],[1786753200000,28.38],[1786753800000,28.43],[1786754400000,28.5],[1786755000000,28.82],[1786755600000,28.83],[1786756200000,28.84],[1786756800000,29.0],[1786757400000,28.88],[1786758000000,28.79],[1786758600000,28.76],[1786759200000,28.73],[1786759800000,28.63],[1786760400000,28.51],[1786761000000,28.47],[1786761600000,28.4],[1786762200000,28.08],[1786762800000,26.5],[1786763400000,26.18],[1786764000000,26.12],[1786764600000,26.28],[1786765200000,26.46],[1786765800000,26.66],[1786766400000,26.88],[1786767000000,26.9],[1786767600000,27.03],[1786768200000,27.07],[1786768800000,27.44],[1786769400000,27.82],[1786770000000,27.6],[1786770600000,27.23],[1786771200000,27.02],[1786771800000,27.12],[1786772400000,27.45],[1786773000000,27.79],[1786773600000,28.15],[1786774200000,28.38],[1786774800000,28.41],[1786775400000,28.21],[1786776000000,28.13],[1786776600000,28.2],[1786777200000,28.39],[1786777800000,28.33],[1786778400000,28.25],[1786779000000,28.11],[1786779600000,28.14],[1786780200000,28.41],[1786780800000,28.52],[1786781400000,28.68],[1786782000000,28.8],[1786782600000,28.88],[1786783200000,28.9],[1786783800000,28.86],[1786784400000,28.7],[1786785000000,28.6],[1786785600000,28.59],[1786786200000,28.6],[1786786800000,28.63],[1786787400000,28.65],[1786788000000,28.7],[1786788600000,28.68],[1786789200000,28.93],[1786789800000,29.09],[1786790400000,29.17],[1786791000000,29.13],[1786791600000,29.13],[1786792200000,29.0],[1786792800000,28.72],[1786793400000,28.66],[1786794000000,28.67],[1786794600000,28.69],[1786795200000,28.72],[1786795800000,28.76],[1786796400000,28.81],[1786797000000,28.89],[1786797600000,28.97],[1786798200000,29.03],[1786798800000,29.09],[1786799400000,29.11],[1786800000000,29.12],[1786800600000,29.22],[1786801200000,29.17],[1786801800000,29.14],[1786802400000,29.18],[1786803000000,29.25],[1786803600000,29.31],[1786804200000,29.31],[1786804800000,29.35],[1786805400000,29.37],[1786806000000,29.37],[1786806600000,29.36],[1786807200000,29.38],[1786807800000,29.41],[1786808400000,29.44],[1786809000000,29.46],[1786809600000,29.42],[1786810200000,29.42],[1786810800000,29.46],[1786811400000,29.07],[1786812000000,28.86],[1786812600000,28.77],[1786813200000,28.66],[1786813800000,28.6],[1786814400000,28.56],[1786815000000,28.52],[1786815600000,28.51],[1786816200000,28.39],[1786816800000,28.33],[1786817400000,28.37],[1786818000000,28.47],[1786818600000,28.31],[1786819200000,28.22],[1786819800000,28.16],[1786820400000,28.1],[1786821000000,28.05],[1786821600000,27.96],[1786822200000,27.93],[1786822800000,27.87],[1786823400000,27.77],[1786824000000,27.41],[1786824600000,25.41],[1786825200000,23.92],[1786825800000,23.53],[1786826400000,23.45],[1786827000000,23.4],[1786827600000,24.02],[1786828200000,25.1],[1786828800000,26.32],[1786829400000,26.62],[1786830000000,27.36],[1786830600000,27.87],[1786831200000,28.03],[1786831800000,28.18],[1786832400000,28.34],[1786833000000,28.44],[1786833600000,28.48],[1786834200000,28.44],[1786834800000,28.34],[1786835400000,28.19],[1786836000000,28.09],[1786836600000,28.03],[1786837200000,28.02],[1786837800000,28.02],[1786838400000,27.96],[1786839000000,27.88],[1786839600000,27.89],[1786840200000,27.82],[1786840800000,28.13],[1786841400000,28.21],[1786842000000,28.28],[1786842600000,28.28],[1786843200000,28.0],[1786843800000,27.48],[1786844400000,27.42],[1786845000000,27.4],[1786845600000,27.38],[1786846200000,27.33],[1786846800000,27.21],[1786847400000,27.13],[1786848000000,27.28],[1786848600000,27.26],[1786849200000,27.28],[1786849800000,27.25],[1786850400000,27.43],[1786851000000,27.9],[1786851600000,28.04],[1786852200000,27.94],[1786852800000,27.37],[1786853400000,27.0],[1786854000000,27.15],[1786854600000,27.28],[1786855200000,27.07],[1786855800000,26.93],[1786856400000,26.94],[1786857000000,27.11],[1786857600000,27.06],[1786858200000,27.04],[1786858800000,26.99],[1786859400000,26.96],[1786860000000,27.54],[1786860600000,27.36],[1786861200000,27.18],[1786861800000,26.98],[1786862400000,27.09],[1786863000000,27.12],[1786863600000,27.05],[1786864200000,27.33],[1786864800000,28.5],[1786865400000,28.36],[1786866000000,27.6],[1786866600000,27.78],[1786867200000,27.92],[1786867800000,27.57],[1786868400000,27.47],[1786869000000,27.54],[1786869600000,27.89],[1786870200000,27.51],[1786870800000,27.6],[1786871400000,27.59],[1786872000000,27.52],[1786872600000,27.51],[1786873200000,27.73],[1786873800000,28.1],[1786874400000,27.64],[1786875000000,27.78],[1786875600000,27.99],[1786876200000,28.08],[1786876800000,28.27],[1786877400000,28.43],[1786878000000,28.41],[1786878600000,28.22],[1786879200000,28.67],[1786879800000,28.92],[1786880400000,28.99],[1786881000000,28.48],[1786881600000,28.47],[1786882200000,28.48],[1786882800000,28.43],[1786883400000,28.44],[1786884000000,28.49],[1786884600000,29.06],[1786885200000,29.06],[1786885800000,28.85],[1786886400000,28.96],[1786887000000,29.15],[1786887600000,29.07],[1786888200000,29.02],[1786888800000,28.82],[1786889400000,28.6],[1786890000000,28.15],[1786890600000,27.59],[1786891200000,27.14],[1786891800000,26.68],[1786892400000,26.53],[1786893000000,26.3],[1786893600000,25.52],[1786894200000,25.26],[1786894800000,25.04],[1786895400000,25.19],[1786896000000,25.74],[1786896600000,25.17],[1786897200000,25.15],[1786897800000,24.95],[1786898400000,24.91],[1786899000000,24.84],[1786899600000,25.18],[1786900200000,25.67],[1786900800000,25.53],[1786901400000,24.97],[1786902000000,24.98],[1786902600000,24.68],[1786903200000,24.44],[1786903800000,24.13],[1786904400000,24.09],[1786905000000,24.06],[1786905600000,24.18],[1786906200000,25.75],[1786906800000,25.62],[1786907400000,24.97],[1786908000000,25.05],[1786908600000,25.07],[1786909200000,25.89],[1786909800000,26.05],[1786910400000,26.13],[1786911000000,26.24],[1786911600000,26.42],[1786912200000,26.64],[1786912800000,26.82],[1786913400000,27.41],[1786914000000,27.35],[1786914600000,27.16],[1786915200000,27.18],[1786915800000,27.26],[1786916400000,27.33],[1786917000000,27.35],[1786917600000,27.41],[1786918200000,27.51],[1786918800000,27.5],[1786919400000,27.46],[1786920000000,27.27],[1786920600000,27.17],[1786921200000,27.44],[1786921800000,27.79],[1786922400000,28.03],[1786923000000,28.41],[1786923600000,28.21],[1786924200000,28.13],[1786924800000,28.06],[1786925400000,28.03],[1786926000000,28.1],[1786926600000,28.15],[1786927200000,28.17],[1786927800000,28.23],[1786928400000,28.49],[1786929000000,28.58],[1786929600000,28.61],[1786930200000,28.63],[1786930800000,28.64],[1786931400000,28.65],[1786932000000,28.66],[1786932600000,28.67],[1786933200000,28.68],[1786933800000,28.71],[1786934400000,28.72],[1786935000000,28.73],[1786935600000,28.75],[1786936200000,28.75],[1786936800000,28.76],[1786937400000,28.78],[1786938000000,28.79],[1786938600000,28.81],[1786939200000,28.83],[1786939800000,28.84],[1786940400000,28.85],[1786941000000,28.85],[1786941600000,28.73],[1786942200000,28.65],[1786942800000,28.48],[1786943400000,27.71],[1786944000000,26.89],[1786944600000,26.58],[1786945200000,26.01],[1786945800000,26.11],[1786946400000,26.69],[1786947000000,25.81],[1786947600000,24.91],[1786948200000,24.6],[1786948800000,24.43],[1786949400000,24.29],[1786950000000,24.44],[1786950600000,24.52],[1786951200000,24.54],[1786951800000,24.75],[1786952400000,25.33],[1786953000000,25.8],[1786953600000,26.75],[1786954200000,27.82],[1786954800000,28.13],[1786955400000,28.25],[1786956000000,28.28],[1786956600000,28.28],[1786957200000,28.42],[1786957800000,28.56],[1786958400000,28.57],[1786959000000,28.59],[1786959600000,28.65],[1786960200000,28.65],[1786960800000,28.67],[1786961400000,28.69],[1786962000000,28.71],[1786962600000,28.73],[1786963200000,28.73],[1786963800000,28.72],[1786964400000,28.72],[1786965000000,28.6],[1786965600000,28.48],[1786966200000,28.55],[1786966800000,28.5],[1786967400000,28.56],[1786968000000,28.73],[1786968600000,28.8],[1786969200000,28.85],[1786969800000,28.83],[1786970400000,28.84],[1786971000000,28.74],[1786971600000,28.75],[1786972200000,28.17],[1786972800000,27.55],[1786973400000,27.93],[1786974000000,28.44],[1786974600000,28.45],[1786975200000,28.64],[1786975800000,28.77],[1786976400000,28.85],[1786977000000,28.94],[1786977600000,29.0],[1786978200000,29.02],[1786978800000,29.04],[1786979400000,29.12],[1786980000000,29.17],[1786980600000,29.19],[1786981200000,29.16],[1786981800000,28.96],[1786982400000,29.01],[1786983000000,29.04],[1786983600000,29.07],[1786984200000,29.08],[1786984800000,29.15],[1786985400000,29.21],[1786986000000,28.1],[1786986600000,27.93],[1786987200000,27.6],[1786987800000,27.44],[1786988400000,28.49],[1786989000000,28.12],[1786989600000,28.37],[1786990200000,29.04],[1786990800000,28.74],[1786991400000,28.65],[1786992000000,28.67],[1786992600000,28.63],[1786993200000,28.6],[1786993800000,28.5],[1786994400000,28.54],[1786995000000,28.63],[1786995600000,28.99],[1786996200000,29.05],[1786996800000,29.02],[1786997400000,28.93],[1786998000000,28.86],[1786998600000,28.67],[1786999200000,28.59],[1786999800000,28.68],[1787000400000,28.74],[1787001000000,28.74],[1787001600000,28.56],[1787002200000,27.72],[1787002800000,27.62],[1787003400000,27.91],[1787004000000,27.77],[1787004600000,27.61],[1787005200000,27.68],[1787005800000,27.71],[1787006400000,27.67],[1787007000000,27.83],[1787007600000,27.69],[1787008200000,27.6],[1787008800000,27.66],[1787009400000,27.84],[1787010000000,28.16],[1787010600000,28.3],[1787011200000,28.34],[1787011800000,28.45],[1787012400000,28.66],[1787013000000,28.64],[1787013600000,28.66],[1787014200000,28.68],[1787014800000,28.67],[1787015400000,28.59],[1787016000000,28.49],[1787016600000,28.61],[1787017200000,28.68],[1787017800000,28.74],[1787018400000,28.78],[1787019000000,28.81],[1787019600000,28.81],[1787020200000,28.8],[1787020800000,28.76],[1787021400000,28.75],[1787022000000,28.67],[1787022600000,28.6],[1787023200000,28.52],[1787023800000,28.47],[1787024400000,28.35],[1787025000000,27.95],[1787025600000,27.82],[1787026200000,27.74],[1787026800000,27.42],[1787027400000,27.02],[1787028000000,26.98],[1787028600000,26.73],[1787029200000,27.0],[1787029800000,27.4],[1787030400000,27.86],[1787031000000,28.26],[1787031600000,28.41],[1787032200000,28.24],[1787032800000,28.31],[1787033400000,28.37],[1787034000000,28.38],[1787034600000,28.22],[1787035200000,27.9],[1787035800000,28.19],[1787036400000,28.32],[1787037000000,28.39],[1787037600000,28.47],[1787038200000,28.61],[1787038800000,28.74],[1787039400000,29.03],[1787040000000,29.14],[1787040600000,29.11],[1787041200000,29.18],[1787041800000,29.22],[1787042400000,29.26],[1787043000000,29.28],[1787043600000,29.3],[1787044200000,29.32],[1787044800000,29.34],[1787045400000,29.36],[1787046000000,29.38],[1787046600000,29.4],[1787047200000,29.4],[1787047800000,29.4],[1787048400000,29.41],[1787049000000,29.42],[1787049600000,29.43],[1787050200000,29.43],[1787050800000,29.42],[1787051400000,29.43],[1787052000000,29.44],[1787052600000,29.46],[1787053200000,29.42],[1787053800000,29.45],[1787054400000,29.48],[1787055000000,29.52],[1787055600000,29.55],[1787056200000,29.56],[1787056800000,29.56],[1787057400000,29.51],[1787058000000,29.48],[1787058600000,29.45],[1787059200000,29.38],[1787059800000,28.95],[1787060400000,29.04],[1787061000000,29.1],[1787061600000,28.77],[1787062200000,28.66],[1787062800000,28.6],[1787063400000,28.13],[1787064000000,27.92],[1787064600000,27.87],[1787065200000,27.75],[1787065800000,27.33],[1787066400000,27.18],[1787067000000,27.13],[1787067600000,27.12],[1787068200000,27.07],[1787068800000,26.94],[1787069400000,26.97],[1787070000000,26.94],[1787070600000,27.23],[1787071200000,27.33],[1787071800000,27.32],[1787072400000,27.38],[1787073000000,27.43],[1787073600000,27.42],[1787074200000,27.56],[1787074800000,27.7],[1787075400000,27.81],[1787076000000,28.07],[1787076600000,28.23],[1787077200000,28.25],[1787077800000,28.22],[1787078400000,28.46],[1787079000000,28.57],[1787079600000,28.76],[1787080200000,29.14],[1787080800000,29.29],[1787081400000,29.26],[1787082000000,29.22],[1787082600000,29.37],[1787083200000,29.44],[1787083800000,29.47],[1787084400000,29.48],[1787085000000,29.47],[1787085600000,29.45],[1787086200000,29.39],[1787086800000,29.3],[1787087400000,29.25],[1787088000000,29.34],[1787088600000,29.4],[1787089200000,29.43],[1787089800000,29.36],[1787090400000,29.24],[1787091000000,29.17],[1787091600000,29.15],[1787092200000,29.15],[1787092800000,29.01],[1787093400000,27.94],[1787094000000,27.43],[1787094600000,26.86],[1787095200000,25.22],[1787095800000,24.62],[1787096400000,24.48],[1787097000000,24.61],[1787097600000,24.62],[1787098200000,24.47],[1787098800000,24.47],[1787099400000,24.49],[1787100000000,24.49],[1787100600000,24.52],[1787101200000,25.96],[1787101800000,26.38],[1787102400000,27.2],[1787103000000,27.97],[1787103600000,28.32],[1787104200000,28.55],[1787104800000,29.04],[1787105400000,29.16],[1787106000000,29.2],[1787106600000,29.21],[1787107200000,29.17],[1787107800000,29.16],[1787108400000,29.15],[1787109000000,29.14],[1787109600000,29.12],[1787110200000,29.01],[1787110800000,28.8],[1787111400000,28.68],[1787112000000,28.21],[1787112600000,27.81],[1787113200000,27.37],[1787113800000,27.03],[1787114400000,26.64],[1787115000000,26.53],[1787115600000,26.53],[1787116200000,26.56],[1787116800000,26.61],[1787117400000,26.66],[1787118000000,25.82],[1787118600000,25.05],[1787119200000,26.32],[1787119800000,26.82],[1787120400000,26.94],[1787121000000,27.3],[1787121600000,27.33],[1787122200000,27.49],[1787122800000,27.57],[1787123400000,27.71],[1787124000000,27.79],[1787124600000,27.82],[1787125200000,27.92],[1787125800000,27.92],[1787126400000,27.97],[1787127000000,27.98],[1787127600000,27.94],[1787128200000,27.94],[1787128800000,28.08],[1787129400000,28.15],[1787130000000,28.22],[1787130600000,28.27],[1787131200000,28.24],[1787131800000,28.23],[1787132400000,28.28],[1787133000000,28.34],[1787133600000,28.32],[1787134200000,28.33],[1787134800000,28.31],[1787135400000,28.3],[1787136000000,28.27],[1787136600000,28.21],[1787137200000,28.23],[1787137800000,28.2],[1787138400000,28.16],[1787139000000,28.21],[1787139600000,28.24],[1787140200000,28.17],[1787140800000,28.16],[1787141400000,28.18],[1787142000000,28.18],[1787142600000,28.2],[1787143200000,28.37],[1787143800000,28.43],[1787144400000,28.45],[1787145000000,28.43],[1787145600000,28.46],[1787146200000,28.49],[1787146800000,28.52],[1787147400000,28.53],[1787148000000,28.56],[1787148600000,28.49],[1787149200000,28.53],[1787149800000,28.56],[1787150400000,28.53],[1787151000000,28.56],[1787151600000,28.57],[1787152200000,28.55],[1787152800000,28.53],[1787153400000,28.57],[1787154000000,28.5],[1787154600000,28.44],[1787155200000,28.46],[1787155800000,28.42],[1787156400000,28.35],[1787157000000,28.36],[1787157600000,28.24],[1787158200000,28.09],[1787158800000,27.91],[1787159400000,27.74],[1787160000000,27.65],[1787160600000,27.81],[1787161200000,27.76],[1787161800000,27.74],[1787162400000,27.61],[1787163000000,27.46],[1787163600000,26.82],[1787164200000,26.75],[1787164800000,26.68],[1787165400000,26.72],[1787166000000,26.95],[1787166600000,26.95],[1787167200000,26.83],[1787167800000,26.95],[1787168400000,27.02],[1787169000000,27.08],[1787169600000,27.17],[1787170200000,27.23],[1787170800000,27.25],[1787171400000,27.23],[1787172000000,27.2],[1787172600000,27.21],[1787173200000,27.19],[1787173800000,27.24],[1787174400000,27.29],[1787175000000,27.46],[1787175600000,27.75],[1787176200000,27.98],[1787176800000,27.99],[1787177400000,28.14],[1787178000000,28.45],[1787178600000,28.75],[1787179200000,28.81],[1787179800000,28.85],[1787180400000,28.88],[1787181000000,28.91],[1787181600000,28.95],[1787182200000,28.97],[1787182800000,29.01],[1787183400000,29.04],[1787184000000,29.06],[1787184600000,29.07],[1787185200000,29.09],[1787185800000,29.11],[1787186400000,29.12],[1787187000000,29.13],[1787187600000,29.14],[1787188200000,29.15],[1787188800000,29.15],[1787189400000,29.16],[1787190000000,29.17],[1787190600000,29.17],[1787191200000,29.18],[1787191800000,29.19],[1787192400000,29.21],[1787193000000,29.22],[1787193600000,29.22],[1787194200000,29.22],[1787194800000,29.21],[1787195400000,29.21],[1787196000000,29.16],[1787196600000,29.14],[1787197200000,29.18],[1787197800000,29.03],[1787198400000,29.14],[1787199000000,29.2],[1787199600000,29.23],[1787200200000,29.24],[1787200800000,29.25],[1787201400000,29.27],[1787202000000,29.28],[1787202600000,29.3],[1787203200000,29.31],[1787203800000,29.32],[1787204400000,29.33],[1787205000000,29.36],[1787205600000,29.38],[1787206200000,29.37],[1787206800000,29.39],[1787207400000,29.41],[1787208000000,29.43],[1787208600000,29.46],[1787209200000,29.47],[1787209800000,29.48],[1787210400000,29.49],[1787211000000,29.5],[1787211600000,29.51],[1787212200000,29.51],[1787212800000,29.51],[1787213400000,29.51],[1787214000000,29.51],[1787214600000,29.49],[1787215200000,29.49],[1787215800000,29.49],[1787216400000,29.48],[1787217000000,29.49],[1787217600000,29.52],[1787218200000,29.52],[1787218800000,29.52],[1787219400000,29.53],[1787220000000,29.54],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.54],[1787222400000,29.44],[1787223000000,29.18],[1787223600000,28.32],[1787224200000,26.38],[1787224800000,26.84],[1787225400000,27.32],[1787226000000,26.54],[1787226600000,27.34],[1787227200000,28.73],[1787227800000,29.29],[1787228400000,29.4],[1787229000000,29.48],[1787229600000,29.51],[1787230200000,29.52],[1787230800000,29.52],[1787231400000,29.51],[1787232000000,29.5],[1787232600000,29.49],[1787233200000,29.46],[1787233800000,28.06],[1787234400000,25.04],[1787235000000,24.46],[1787235600000,24.15],[1787236200000,24.65],[1787236800000,27.35],[1787237400000,27.79],[1787238000000,28.44],[1787238600000,28.91],[1787239200000,25.32],[1787239800000,23.97],[1787240400000,23.44],[1787241000000,23.23],[1787241600000,23.07],[1787242200000,22.98],[1787242800000,22.54],[1787243400000,22.54],[1787244000000,22.78],[1787244600000,22.64],[1787245200000,22.98],[1787245800000,23.27],[1787246400000,23.41],[1787247000000,24.62],[1787247600000,25.31],[1787248200000,25.67],[1787248800000,25.77],[1787249400000,25.81],[1787250000000,27.08],[1787250600000,27.84],[1787251200000,27.49],[1787251800000,26.39],[1787252400000,25.88],[1787253000000,25.83],[1787253600000,25.96],[1787254200000,26.52],[1787254800000,27.81],[1787255400000,27.79],[1787256000000,27.31],[1787256600000,27.78],[1787257200000,28.87],[1787257800000,29.33],[1787258400000,29.24],[1787259000000,28.56],[1787259600000,28.7],[1787260200000,29.28],[1787260800000,29.01],[1787261400000,28.78],[1787262000000,28.46],[1787262600000,28.62],[1787263200000,29.03],[1787263800000,28.95],[1787264400000,29.09],[1787265000000,29.21],[1787265600000,29.21],[1787266200000,29.24],[1787266800000,29.35],[1787267400000,29.13],[1787268000000,29.11],[1787268600000,29.24],[1787269200000,29.28],[1787269800000,29.28],[1787270400000,29.29],[1787271000000,29.18],[1787271600000,28.95],[1787272200000,28.72],[1787272800000,28.52],[1787273400000,28.44],[1787274000000,28.41],[1787274600000,28.39],[1787275200000,28.35],[1787275800000,28.35],[1787276400000,28.32],[1787277000000,28.32],[1787277600000,28.29],[1787278200000,28.17],[1787278800000,28.19],[1787279400000,28.21],[1787280000000,28.01],[1787280600000,27.66],[1787281200000,26.04],[1787281800000,25.06],[1787282400000,24.16],[1787283000000,23.27],[1787283600000,22.98],[1787284200000,22.7],[1787284800000,22.56],[1787285400000,22.39],[1787286000000,22.17],[1787286600000,22.02],[1787287200000,22.09],[1787287800000,22.35],[1787288400000,23.03],[1787289000000,23.38],[1787289600000,23.9],[1787290200000,25.89],[1787290800000,27.53],[1787291400000,27.6],[1787292000000,27.97],[1787292600000,28.03],[1787293200000,27.19],[1787293800000,26.66],[1787294400000,26.33],[1787295000000,26.37],[1787295600000,26.3],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.05],[1788169200000,28.07],[1788169800000,28.18],[1788170400000,28.26],[1788171000000,28.35],[1788171600000,28.4],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.47],[1788174000000,28.49],[1788174600000,28.5],[1788175200000,28.51],[1788175800000,28.53],[1788176400000,28.54],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.54],[1788178800000,28.54],[1788179400000,28.54],[1788180000000,28.53],[1788180600000,28.53],[1788181200000,28.51],[1788181800000,28.51],[1788182400000,28.48],[1788183000000,28.52],[1788183600000,28.54],[1788184200000,28.41],[1788184800000,28.09],[1788185400000,27.93],[1788186000000,27.96],[1788186600000,27.93],[1788187200000,27.89],[1788187800000,27.86],[1788188400000,27.85],[1788189000000,27.91],[1788189600000,27.87],[1788190200000,27.85],[1788190800000,28.06],[1788191400000,28.17],[1788192000000,28.37],[1788192600000,28.45],[1788193200000,28.48],[1788193800000,28.44],[1788194400000,28.45],[1788195000000,28.48],[1788195600000,28.47],[1788196200000,28.45],[1788196800000,28.26],[1788197400000,28.3],[1788198000000,28.29],[1788198600000,28.33],[1788199200000,28.14],[1788199800000,27.91],[1788200400000,27.76],[1788201000000,27.5],[1788201600000,27.51],[1788202200000,27.6],[1788202800000,27.73],[1788203400000,27.93],[1788204000000,28.09],[1788204600000,28.17],[1788205200000,28.1],[1788205800000,27.97],[1788206400000,28.05],[1788207000000,28.06],[1788207600000,28.24],[1788208200000,28.36],[1788208800000,28.34],[1788209400000,28.26],[1788210000000,28.28],[1788210600000,28.25],[1788211200000,28.25],[1788211800000,28.2],[1788212400000,28.12],[1788213000000,28.06],[1788213600000,27.97],[1788214200000,27.93],[1788214800000,27.92],[1788215400000,27.85],[1788216000000,27.83],[1788216600000,27.72],[1788217200000,27.7],[1788217800000,27.66],[1788218400000,27.65],[1788219000000,27.67],[1788219600000,27.66],[1788220200000,27.66],[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.3],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.29],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.4],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.51],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46],[1788286800000,28.46],[1788287400000,28.47],[1788288000000,28.47],[1788288600000,28.47],[1788289200000,28.47],[1788289800000,28.45],[1788290400000,28.41],[1788291000000,28.4],[1788291600000,28.4],[1788292200000,28.4],[1788292800000,28.36],[1788293400000,28.34],[1788294000000,28.34],[1788294600000,28.31],[1788295200000,28.36],[1788295800000,28.28],[1788296400000,28.34],[1788297000000,28.39],[1788297600000,28.41],[1788298200000,28.42],[1788298800000,28.42],[1788299400000,28.36],[1788300000000,28.36],[1788300600000,28.38],[1788301200000,28.39],[1788301800000,28.41],[1788302400000,28.41],[1788303000000,28.42],[1788303600000,28.42],[1788304200000,28.4],[1788304800000,28.4],[1788305400000,28.4],[1788306000000,28.41],[1788306600000,28.41],[1788307200000,28.41],[1788307800000,28.41],[1788308400000,28.41],[1788309000000,28.42],[1788309600000,28.42],[1788310200000,28.43],[1788310800000,28.43],[1788311400000,28.44],[1788312000000,28.44],[1788312600000,28.45],[1788313200000,28.45],[1788313800000,28.44],[1788314400000,28.44],[1788315000000,28.44],[1788315600000,28.44],[1788316200000,28.44],[1788316800000,28.44],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.43],[1788319800000,28.43],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.42],[1788322200000,28.42],[1788322800000,28.41],[1788323400000,28.39],[1788324000000,28.39],[1788324600000,28.39],[1788325200000,28.39],[1788325800000,28.39],[1788326400000,28.4],[1788327000000,28.4],[1788327600000,28.4],[1788328200000,28.41],[1788328800000,28.41],[1788329400000,28.42],[1788330000000,28.42],[1788330600000,28.43],[1788331200000,28.43],[1788331800000,28.44],[1788332400000,28.45],[1788333000000,28.45],[1788333600000,28.47],[1788334200000,28.47],[1788334800000,28.47],[1788335400000,28.46],[1788336000000,28.47],[1788336600000,28.46],[1788337200000,28.45],[1788337800000,28.45],[1788338400000,28.46],[1788339000000,28.46],[1788339600000,28.47],[1788340200000,28.48],[1788340800000,28.49],[1788341400000,28.5],[1788342000000,28.49],[1788342600000,28.49],[1788343200000,28.49],[1788343800000,28.5],[1788344400000,28.5],[1788345000000,28.51],[1788345600000,28.5],[1788346200000,28.5],[1788346800000,28.47],[1788347400000,28.49],[1788348000000,28.51],[1788348600000,28.53],[1788349200000,28.53],[1788349800000,28.52],[1788350400000,28.53],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.55],[1788354000000,28.54],[1788354600000,28.54],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.54],[1788357600000,28.54],[1788358200000,28.54],[1788358800000,28.55],[1788359400000,28.55],[1788360000000,28.56],[1788360600000,28.56],[1788361200000,28.55],[1788361800000,28.56],[1788362400000,28.56],[1788363000000,28.56],[1788363600000,28.56],[1788364200000,28.56],[1788364800000,28.56],[1788365400000,28.56],[1788366000000,28.55],[1788366600000,28.55],[1788367200000,28.54],[1788367800000,28.54],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.53],[1788370800000,28.53],[1788371400000,28.53],[1788372000000,28.53],[1788372600000,28.53],[1788373200000,28.53],[1788373800000,28.53],[1788374400000,28.53],[1788375000000,28.53],[1788375600000,28.53],[1788376200000,28.53],[1788376800000,28.53],[1788377400000,28.53],[1788378000000,28.54],[1788378600000,28.54],[1788379200000,28.54],[1788379800000,28.54],[1788380400000,28.54],[1788381000000,28.54],[1788381600000,28.54],[1788382200000,28.54],[1788382800000,28.54],[1788383400000,28.54],[1788384000000,28.53],[1788384600000,28.53],[1788385200000,28.53],[1788385800000,28.53],[1788386400000,28.53],[1788387000000,28.53],[1788387600000,28.53],[1788388200000,28.53],[1788388800000,28.53],[1788389400000,28.53],[1788390000000,28.53],[1788390600000,28.53],[1788391200000,28.53],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.53],[1788393600000,28.53],[1788394200000,28.52],[1788394800000,28.52],[1788395400000,28.52],[1788396000000,28.52],[1788396600000,28.52],[1788397200000,28.52],[1788397800000,28.52],[1788398400000,28.52],[1788399000000,28.52],[1788399600000,28.52],[1788400200000,28.52],[1788400800000,28.52],[1788401400000,28.52],[1788402000000,28.52],[1788402600000,28.52],[1788403200000,28.52],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.5],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.51],[1788408000000,28.47],[1788408600000,28.43],[1788409200000,28.45],[1788409800000,28.46],[1788410400000,28.47],[1788411000000,28.48],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.5],[1788413400000,28.48],[1788414000000,28.46],[1788414600000,28.45],[1788415200000,28.45],[1788415800000,28.44],[1788416400000,28.42],[1788417000000,28.41],[1788417600000,28.43],[1788418200000,28.45],[1788418800000,28.46],[1788419400000,28.46],[1788420000000,28.43],[1788420600000,28.41],[1788421200000,28.4],[1788421800000,28.42],[1788422400000,28.36],[1788423000000,28.28],[1788423600000,28.27],[1788424200000,28.24],[1788424800000,28.23],[1788425400000,28.26],[1788426000000,28.29],[1788426600000,28.3],[1788427200000,28.33],[1788427800000,28.37],[1788428400000,28.34],[1788429000000,28.24],[1788429600000,28.26],[1788430200000,28.32],[1788430800000,28.33],[1788431400000,28.36],[1788432000000,28.36],[1788432600000,28.38],[1788433200000,28.4],[1788433800000,28.38],[1788434400000,28.41],[1788435000000,28.45],[1788435600000,28.46],[1788436200000,28.4],[1788436800000,28.39],[1788437400000,28.42],[1788438000000,28.44],[1788438600000,28.47],[1788439200000,28.51],[1788439800000,28.56],[1788440400000,28.58],[1788441000000,28.6],[1788441600000,28.59],[1788442200000,28.52],[1788442800000,28.47],[1788443400000,28.46],[1788444000000,28.47],[1788444600000,28.49],[1788445200000,28.46],[1788445800000,28.41],[1788446400000,28.42],[1788447000000,28.41],[1788447600000,28.41],[1788448200000,28.41],[1788448800000,28.42],[1788449400000,28.43],[1788450000000,28.44],[1788450600000,28.45],[1788451200000,28.45],[1788451800000,28.45],[1788452400000,28.46],[1788453000000,28.46],[1788453600000,28.46],[1788454200000,28.46],[1788454800000,28.46],[1788455400000,28.45],[1788456000000,28.46],[1788456600000,28.46],[1788457200000,28.46],[1788457800000,28.47],[1788458400000,28.47],[1788459000000,28.47],[1788459600000,28.48],[1788460200000,28.48],[1788460800000,28.48],[1788461400000,28.49],[1788462000000,28.49],[1788462600000,28.49],[1788463200000,28.5],[1788463800000,28.5],[1788464400000,28.51],[1788465000000,28.51],[1788465600000,28.51],[1788466200000,28.52],[1788466800000,28.52],[1788467400000,28.47],[1788468000000,28.44],[1788468600000,28.45],[1788469200000,28.46],[1788469800000,28.47],[1788470400000,28.47],[1788471000000,28.47],[1788471600000,28.48],[1788472200000,28.48],[1788472800000,28.49],[1788473400000,28.5],[1788474000000,28.51],[1788474600000,28.52],[1788475200000,28.52],[1788475800000,28.53],[1788476400000,28.53],[1788477000000,28.52],[1788477600000,28.52],[1788478200000,28.52],[1788478800000,28.52],[1788479400000,28.53],[1788480000000,28.53],[1788480600000,28.53],[1788481200000,28.54],[1788481800000,28.54],[1788482400000,28.54],[1788483000000,28.54],[1788483600000,28.53],[1788484200000,28.53],[1788484800000,28.53],[1788485400000,28.53],[1788486000000,28.49],[1788486600000,28.46],[1788487200000,28.45],[1788487800000,28.45],[1788488400000,28.45],[1788489000000,28.45],[1788489600000,28.45],[1788490200000,28.45],[1788490800000,28.46],[1788491400000,28.46],[1788492000000,28.45],[1788492600000,28.43],[1788493200000,28.43],[1788493800000,28.42],[1788494400000,28.42],[1788495000000,28.43],[1788495600000,28.43],[1788496200000,28.45],[1788496800000,28.45],[1788497400000,28.45],[1788498000000,28.44],[1788498600000,28.43],[1788499200000,28.44],[1788499800000,28.47],[1788500400000,28.49],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.51],[1788502800000,28.51],[1788503400000,28.52],[1788504000000,28.53],[1788504600000,28.54],[1788505200000,28.55],[1788505800000,28.56],[1788506400000,28.56],[1788507000000,28.56],[1788507600000,28.57],[1788508200000,28.58],[1788508800000,28.6],[1788509400000,28.61],[1788510000000,28.62],[1788510600000,28.61],[1788511200000,28.6],[1788511800000,28.6],[1788512400000,28.61],[1788513000000,28.61],[1788513600000,28.63],[1788514200000,28.61],[1788514800000,28.61],[1788515400000,28.61],[1788516000000,28.59],[1788516600000,28.6],[1788517200000,28.6],[1788517800000,28.6],[1788518400000,28.61],[1788519000000,28.6],[1788519600000,28.61],[1788520200000,28.62],[1788520800000,28.63],[1788521400000,28.64],[1788522000000,28.64],[1788522600000,28.64],[1788523200000,28.65],[1788523800000,28.64],[1788524400000,28.66],[1788525000000,28.67],[1788525600000,28.68],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.65],[1788528000000,28.64],[1788528600000,28.63],[1788529200000,28.64],[1788529800000,28.64],[1788530400000,28.65],[1788531000000,28.65],[1788531600000,28.65],[1788532200000,28.66],[1788532800000,28.66],[1788533400000,28.67],[1788534000000,28.67],[1788534600000,28.67],[1788535200000,28.67],[1788535800000,28.67],[1788536400000,28.67],[1788537000000,28.66],[1788537600000,28.66],[1788538200000,28.66],[1788538800000,28.66],[1788539400000,28.64],[1788540000000,28.63],[1788540600000,28.61],[1788541200000,28.6],[1788541800000,28.6],[1788542400000,28.6],[1788543000000,28.6],[1788543600000,28.58],[1788544200000,28.57],[1788544800000,28.56],[1788545400000,28.55],[1788546000000,28.54],[1788546600000,28.54],[1788547200000,28.34],[1788547800000,27.89],[1788548400000,27.79],[1788549000000,27.76],[1788549600000,27.75],[1788550200000,27.72],[1788550800000,27.4],[1788551400000,27.07],[1788552000000,27.01],[1788552600000,27.01],[1788553200000,27.01],[1788553800000,27.01],[1788554400000,27.01],[1788555000000,26.99],[1788555600000,27.35],[1788556200000,27.81],[1788556800000,27.92],[1788557400000,27.96],[1788558000000,28.14],[1788558600000,28.39],[1788559200000,28.5],[1788559800000,28.55],[1788560400000,28.59],[1788561000000,28.6],[1788561600000,28.61],[1788562200000,28.61],[1788562800000,28.61],[1788563400000,28.61],[1788564000000,28.61],[1788564600000,28.6],[1788565200000,28.6],[1788565800000,28.6],[1788566400000,28.6],[1788567000000,28.6],[1788567600000,28.6],[1788568200000,28.62],[1788568800000,28.62],[1788569400000,28.63],[1788570000000,28.63],[1788570600000,28.63],[1788571200000,28.64],[1788571800000,28.64],[1788572400000,28.64],[1788573000000,28.65],[1788573600000,28.65],[1788574200000,28.65],[1788574800000,28.65],[1788575400000,28.66],[1788576000000,28.66],[1788576600000,28.65],[1788577200000,28.65],[1788577800000,28.65],[1788578400000,28.65],[1788579000000,28.65],[1788579600000,28.66],[1788580200000,28.66],[1788580800000,28.67],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.68],[1788583800000,28.67],[1788584400000,28.67],[1788585000000,28.67],[1788585600000,28.67],[1788586200000,28.67],[1788586800000,28.66],[1788587400000,28.66],[1788588000000,28.64],[1788588600000,28.38],[1788589200000,28.23],[1788589800000,28.16],[1788590400000,28.14],[1788591000000,28.17],[1788591600000,28.19],[1788592200000,28.13],[1788592800000,28.01],[1788593400000,27.97],[1788594000000,28.12],[1788594600000,28.4],[1788595200000,28.35],[1788595800000,28.4],[1788596400000,28.42],[1788597000000,28.46],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.48],[1788999000000,28.54],[1788999600000,28.42],[1789000200000,28.2],[1789000800000,28.15],[1789001400000,28.37],[1789002000000,28.49],[1789002600000,28.37],[1789003200000,28.3],[1789003800000,28.41],[1789004400000,28.32],[1789005000000,28.07],[1789005600000,28.2],[1789006200000,28.02],[1789006800000,27.78],[1789007400000,27.79],[1789008000000,27.8],[1789008600000,27.75],[1789009200000,27.63],[1789009800000,27.52],[1789010400000,27.54],[1789011000000,27.56],[1789011600000,27.57],[1789012200000,27.64],[1789012800000,27.66],[1789013400000,27.63],[1789014000000,27.62],[1789014600000,27.66],[1789015200000,27.69],[1789015800000,27.74],[1789016400000,27.71],[1789017000000,27.65],[1789017600000,27.62],[1789018200000,27.62],[1789018800000,27.63],[1789019400000,27.66],[1789020000000,27.65],[1789020600000,27.64],[1789021200000,27.63],[1789021800000,27.63],[1789022400000,27.57],[1789023000000,27.56],[1789023600000,27.56],[1789024200000,27.56],[1789024800000,27.55],[1789025400000,27.59],[1789026000000,27.64],[1789026600000,27.69],[1789027200000,27.7],[1789027800000,27.6],[1789028400000,27.57],[1789029000000,27.59],[1789029600000,27.59],[1789030200000,27.61],[1789030800000,27.6],[1789031400000,27.62],[1789032000000,27.66],[1789032600000,27.67],[1789033200000,27.69],[1789033800000,27.7],[1789034400000,27.72],[1789035000000,27.7],[1789035600000,27.68],[1789036200000,27.66],[1789036800000,27.67],[1789037400000,27.71],[1789038000000,27.61],[1789038600000,27.49],[1789039200000,27.44],[1789039800000,27.41],[1789040400000,27.41],[1789041000000,27.41],[1789041600000,27.37],[1789042200000,27.33],[1789042800000,27.37],[1789043400000,27.38],[1789044000000,27.25],[1789044600000,27.07],[1789045200000,27.03],[1789045800000,26.99],[1789046400000,26.91],[1789047000000,26.9],[1789047600000,26.94],[1789048200000,26.94],[1789048800000,26.95],[1789049400000,26.94],[1789050000000,26.96],[1789050600000,26.96],[1789051200000,26.97],[1789051800000,26.99],[1789052400000,27.01],[1789053000000,27.02],[1789053600000,27.01],[1789054200000,27.01],[1789054800000,27.01],[1789055400000,27.02],[1789056000000,27.02],[1789056600000,27.03],[1789057200000,27.04],[1789057800000,27.05],[1789058400000,27.06],[1789059000000,27.07],[1789059600000,27.08],[1789060200000,27.09],[1789060800000,27.11],[1789061400000,27.12],[1789062000000,27.15],[1789062600000,27.16],[1789063200000,27.18],[1789063800000,27.18],[1789064400000,27.2],[1789065000000,27.2],[1789065600000,27.22],[1789066200000,27.24],[1789066800000,27.25],[1789067400000,27.25],[1789068000000,27.27],[1789068600000,27.28],[1789069200000,27.29],[1789069800000,27.3],[1789070400000,27.31],[1789071000000,27.31],[1789071600000,27.31],[1789072200000,27.32],[1789072800000,27.32],[1789073400000,27.32],[1789074000000,27.33],[1789074600000,27.35],[1789075200000,27.36],[1789075800000,27.37],[1789076400000,27.38],[1789077000000,27.38],[1789077600000,27.38],[1789078200000,27.38],[1789078800000,27.39],[1789079400000,27.39],[1789080000000,27.39],[1789080600000,27.38],[1789081200000,27.38],[1789081800000,27.38],[1789082400000,27.37],[1789083000000,27.38],[1789083600000,27.38],[1789084200000,27.39],[1789084800000,27.4],[1789085400000,27.41],[1789086000000,27.42],[1789086600000,27.42],[1789087200000,27.42],[1789087800000,27.41],[1789088400000,27.42],[1789089000000,27.42],[1789089600000,27.43],[1789090200000,27.43],[1789090800000,27.44],[1789091400000,27.45],[1789092000000,27.45],[1789092600000,27.46],[1789093200000,27.46],[1789093800000,27.47],[1789094400000,27.47],[1789095000000,27.48],[1789095600000,27.48],[1789096200000,27.48],[1789096800000,27.48],[1789097400000,27.49],[1789098000000,27.5],[1789098600000,27.49],[1789099200000,27.49],[1789099800000,27.49],[1789100400000,27.48],[1789101000000,27.49],[1789101600000,27.49],[1789102200000,27.49],[1789102800000,27.49],[1789103400000,27.5],[1789104000000,27.5],[1789104600000,27.51],[1789105200000,27.49],[1789105800000,27.46],[1789106400000,27.44],[1789107000000,27.43],[1789107600000,27.4],[1789108200000,27.42],[1789108800000,27.43],[1789109400000,27.37],[1789110000000,27.34],[1789110600000,27.35],[1789111200000,27.35],[1789111800000,27.35],[1789112400000,27.37],[1789113000000,27.37],[1789113600000,27.38],[1789114200000,27.39],[1789114800000,27.39],[1789115400000,27.39],[1789116000000,27.4],[1789116600000,27.41],[1789117200000,27.42],[1789117800000,27.41],[1789118400000,27.41],[1789119000000,27.42],[1789119600000,27.44],[1789120200000,27.44],[1789120800000,27.45],[1789121400000,27.46],[1789122000000,27.45],[1789122600000,27.43],[1789123200000,27.44],[1789123800000,27.46],[1789124400000,27.48],[1789125000000,27.51],[1789125600000,27.52],[1789126200000,27.52],[1789126800000,27.52],[1789127400000,27.53],[1789128000000,27.52],[1789128600000,27.54],[1789129200000,27.49],[1789129800000,27.44],[1789130400000,27.44],[1789131000000,27.44],[1789131600000,27.46],[1789132200000,27.49],[1789132800000,27.54],[1789133400000,27.58],[1789134000000,27.61],[1789134600000,27.52],[1789135200000,27.46],[1789135800000,27.44],[1789136400000,27.44],[1789137000000,27.44],[1789137600000,27.47],[1789138200000,27.51],[1789138800000,27.52],[1789139400000,27.5],[1789140000000,27.49],[1789140600000,27.52],[1789141200000,27.54],[1789141800000,27.55],[1789142400000,27.56],[1789143000000,27.55],[1789143600000,27.49],[1789144200000,27.47],[1789144800000,27.5],[1789145400000,27.52],[1789146000000,27.53],[1789146600000,27.55],[1789147200000,27.56],[1789147800000,27.56],[1789148400000,27.57],[1789149000000,27.57],[1789149600000,27.58],[1789150200000,27.59],[1789150800000,27.6],[1789151400000,27.6],[1789152000000,27.61],[1789152600000,27.61],[1789153200000,27.62],[1789153800000,27.62],[1789154400000,27.63],[1789155000000,27.64],[1789155600000,27.65],[1789156200000,27.65],[1789156800000,27.65],[1789157400000,27.65],[1789158000000,27.65],[1789158600000,27.66],[1789159200000,27.66],[1789159800000,27.66],[1789160400000,27.66],[1789161000000,27.67],[1789161600000,27.68],[1789162200000,27.67],[1789162800000,27.67],[1789163400000,27.67],[1789164000000,27.67],[1789164600000,27.67],[1789165200000,27.66],[1789165800000,27.66],[1789166400000,27.66],[1789167000000,27.65],[1789167600000,27.65],[1789168200000,27.66],[1789168800000,27.66],[1789169400000,27.66],[1789170000000,27.66],[1789170600000,27.66],[1789171200000,27.66],[1789171800000,27.67],[1789172400000,27.67],[1789173000000,27.68],[1789173600000,27.68],[1789174200000,27.68],[1789174800000,27.65],[1789175400000,27.65],[1789176000000,27.65],[1789176600000,27.65],[1789177200000,27.63],[1789177800000,27.63],[1789178400000,27.63],[1789179000000,27.66],[1789179600000,27.67],[1789180200000,27.68],[1789180800000,27.68],[1789181400000,27.67],[1789182000000,27.67],[1789182600000,27.67],[1789183200000,27.67],[1789183800000,27.67],[1789184400000,27.67],[1789185000000,27.67],[1789185600000,27.66],[1789186200000,27.65],[1789186800000,27.63],[1789187400000,27.62],[1789188000000,27.61],[1789188600000,27.6],[1789189200000,27.58],[1789189800000,27.57],[1789190400000,27.56],[1789191000000,27.57],[1789191600000,27.57],[1789192200000,27.57],[1789192800000,27.57],[1789193400000,27.57],[1789194000000,27.58],[1789194600000,27.59],[1789195200000,27.6],[1789195800000,27.62],[1789196400000,27.63],[1789197000000,27.64],[1789197600000,27.65],[1789198200000,27.65],[1789198800000,27.65],[1789199400000,27.65],[1789200000000,27.66],[1789200600000,27.67],[1789201200000,27.67],[1789201800000,27.68],[1789202400000,27.67],[1789203000000,27.67],[1789203600000,27.67],[1789204200000,27.67],[1789204800000,27.65],[1789205400000,27.64],[1789206000000,27.65],[1789206600000,27.64],[1789207200000,27.63],[1789207800000,27.64],[1789208400000,27.64],[1789209000000,27.65],[1789209600000,27.64],[1789210200000,27.65],[1789210800000,27.66],[1789211400000,27.66],[1789212000000,27.67],[1789212600000,27.68],[1789213200000,27.68],[1789213800000,27.69],[1789214400000,27.71],[1789215000000,27.69],[1789215600000,27.68],[1789216200000,27.7],[1789216800000,27.71],[1789217400000,27.72],[1789218000000,27.74],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.72],[1789220400000,27.72],[1789221000000,27.73],[1789221600000,27.72],[1789222200000,27.72],[1789222800000,27.71],[1789223400000,27.72],[1789224000000,27.72],[1789224600000,27.72],[1789225200000,27.72],[1789225800000,27.72],[1789226400000,27.71],[1789227000000,27.7],[1789227600000,27.7],[1789228200000,27.7],[1789228800000,27.69],[1789229400000,27.69],[1789230000000,27.69],[1789230600000,27.69],[1789231200000,27.69],[1789231800000,27.69],[1789232400000,27.68],[1789233000000,27.68],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.67],[1789236600000,27.67],[1789237200000,27.67],[1789237800000,27.67],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.67],[1789242600000,27.67],[1789243200000,27.67],[1789243800000,27.67],[1789244400000,27.68],[1789245000000,27.68],[1789245600000,27.68],[1789246200000,27.68],[1789246800000,27.68],[1789247400000,27.68],[1789248000000,27.68],[1789248600000,27.67],[1789249200000,27.67],[1789249800000,27.67],[1789250400000,27.67],[1789251000000,27.66],[1789251600000,27.66],[1789252200000,27.66],[1789252800000,27.67],[1789253400000,27.67],[1789254000000,27.66],[1789254600000,27.65],[1789255200000,27.64],[1789255800000,27.63],[1789256400000,27.63],[1789257000000,27.63],[1789257600000,27.62],[1789258200000,27.61],[1789258800000,27.6],[1789259400000,27.6],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.59],[1789261800000,27.59],[1789262400000,27.59],[1789263000000,27.59],[1789263600000,27.59],[1789264200000,27.59],[1789264800000,27.59],[1789265400000,27.58],[1789266000000,27.58],[1789266600000,27.57],[1789267200000,27.57],[1789267800000,27.57],[1789268400000,27.56],[1789269000000,27.55],[1789269600000,27.56],[1789270200000,27.55],[1789270800000,27.55],[1789271400000,27.55],[1789272000000,27.55],[1789272600000,27.55],[1789273200000,27.55],[1789273800000,27.55],[1789274400000,27.55],[1789275000000,27.55],[1789275600000,27.55],[1789276200000,27.55],[1789276800000,27.55],[1789277400000,27.55],[1789278000000,27.55],[1789278600000,27.55],[1789279200000,27.55],[1789279800000,27.55],[1789280400000,27.56],[1789281000000,27.57],[1789281600000,27.56],[1789282200000,27.57],[1789282800000,27.58],[1789283400000,27.59],[1789284000000,27.6],[1789284600000,27.61],[1789285200000,27.6],[1789285800000,27.59],[1789286400000,27.59],[1789287000000,27.59],[1789287600000,27.6],[1789288200000,27.61],[1789288800000,27.6],[1789289400000,27.6],[1789290000000,27.6],[1789290600000,27.58],[1789291200000,27.58],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.58],[1789293600000,27.57],[1789294200000,27.57],[1789294800000,27.59],[1789295400000,27.59],[1789296000000,27.61],[1789296600000,27.61],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.63],[1789299000000,27.65],[1789299600000,27.64],[1789300200000,27.64],[1789300800000,27.64],[1789301400000,27.65],[1789302000000,27.67],[1789302600000,27.68],[1789303200000,27.64],[1789303800000,27.64],[1789304400000,27.69],[1789305000000,27.67],[1789305600000,27.65],[1789306200000,27.65],[1789306800000,27.64],[1789307400000,27.65],[1789308000000,27.68],[1789308600000,27.64],[1789309200000,27.66],[1789309800000,27.66],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.67],[1789312200000,27.68],[1789312800000,27.67],[1789313400000,27.67],[1789314000000,27.67],[1789314600000,27.66],[1789315200000,27.65],[1789315800000,27.65],[1789316400000,27.64],[1789317000000,27.63],[1789317600000,27.63],[1789318200000,27.63],[1789318800000,27.63],[1789319400000,27.62],[1789320000000,27.62],[1789320600000,27.62],[1789321200000,27.62],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.61],[1789323600000,27.61],[1789324200000,27.61],[1789324800000,27.61],[1789325400000,27.61],[1789326000000,27.61],[1789326600000,27.61],[1789327200000,27.61],[1789327800000,27.6],[1789328400000,27.59],[1789329000000,27.59],[1789329600000,27.59],[1789330200000,27.59],[1789330800000,27.59],[1789331400000,27.59],[1789332000000,27.6],[1789332600000,27.61],[1789333200000,27.62],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.61],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.61],[1789338000000,27.6],[1789338600000,27.6],[1789339200000,27.6],[1789339800000,27.6],[1789340400000,27.6],[1789341000000,27.59],[1789341600000,27.58],[1789342200000,27.58],[1789342800000,27.57],[1789343400000,27.57],[1789344000000,27.57],[1789344600000,27.56],[1789345200000,27.56],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.57],[1789347600000,27.56],[1789348200000,27.55],[1789348800000,27.55],[1789349400000,27.55],[1789350000000,27.55],[1789350600000,27.55],[1789351200000,27.55],[1789351800000,27.54],[1789352400000,27.53],[1789353000000,27.53],[1789353600000,27.53],[1789354200000,27.52],[1789354800000,27.52],[1789355400000,27.52],[1789356000000,27.52],[1789356600000,27.53],[1789357200000,27.53],[1789357800000,27.54],[1789358400000,27.55],[1789359000000,27.55],[1789359600000,27.55],[1789360200000,27.55],[1789360800000,27.55],[1789361400000,27.55],[1789362000000,27.55],[1789362600000,27.54],[1789363200000,27.54],[1789363800000,27.53],[1789364400000,27.53],[1789365000000,27.52],[1789365600000,27.52],[1789366200000,27.52],[1789366800000,27.53],[1789367400000,27.53],[1789368000000,27.54],[1789368600000,27.54],[1789369200000,27.55],[1789369800000,27.56],[1789370400000,27.56],[1789371000000,27.56],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.63],[1789431000000,27.63],[1789431600000,27.62],[1789432200000,27.62],[1789432800000,27.62],[1789433400000,27.6],[1789434000000,27.59],[1789434600000,27.57],[1789435200000,27.57],[1789435800000,27.57],[1789436400000,27.57],[1789437000000,27.58],[1789437600000,27.57],[1789438200000,27.56],[1789438800000,27.56],[1789439400000,27.56],[1789440000000,27.56],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.56],[1789442400000,27.56],[1789443000000,27.56],[1789443600000,27.55],[1789444200000,27.53],[1789444800000,27.53],[1789445400000,27.54],[1789446000000,27.52],[1789446600000,27.51],[1789447200000,27.51],[1789447800000,27.52],[1789448400000,27.52],[1789449000000,27.52],[1789449600000,27.52],[1789450200000,27.52],[1789450800000,27.52],[1789451400000,27.52],[1789452000000,27.53],[1789452600000,27.53],[1789453200000,27.54],[1789453800000,27.55],[1789454400000,27.57],[1789455000000,27.58],[1789455600000,27.61],[1789456200000,27.62],[1789456800000,27.64],[1789457400000,27.67],[1789458000000,27.68],[1789458600000,27.69],[1789459200000,27.69],[1789459800000,27.69],[1789460400000,27.71],[1789461000000,27.69],[1789461600000,27.68],[1789462200000,27.67],[1789462800000,27.68],[1789463400000,27.7],[1789464000000,27.72],[1789464600000,27.73],[1789465200000,27.73],[1789465800000,27.75],[1789466400000,27.75],[1789467000000,27.74],[1789467600000,27.72],[1789468200000,27.69],[1789468800000,27.68],[1789469400000,27.71],[1789470000000,27.7],[1789470600000,27.72],[1789471200000,27.72],[1789471800000,27.75],[1789472400000,27.76],[1789473000000,27.77],[1789473600000,27.78],[1789474200000,27.82],[1789474800000,27.83],[1789475400000,27.78],[1789476000000,27.74],[1789476600000,27.75],[1789477200000,27.75],[1789477800000,27.74],[1789478400000,27.77],[1789479000000,27.75],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.82],[1789481400000,27.78],[1789482000000,27.75],[1789482600000,27.78],[1789483200000,27.77],[1789483800000,27.74],[1789484400000,27.73],[1789485000000,27.72],[1789485600000,27.71],[1789486200000,27.69],[1789486800000,27.68],[1789487400000,27.65],[1789488000000,27.64],[1789488600000,27.63],[1789489200000,27.63],[1789489800000,27.62],[1789490400000,27.62],[1789491000000,27.62],[1789491600000,27.61],[1789492200000,27.6],[1789492800000,27.58],[1789493400000,27.57],[1789494000000,27.57],[1789494600000,27.57],[1789495200000,27.57],[1789495800000,27.58],[1789496400000,27.58],[1789497000000,27.57],[1789497600000,27.57],[1789498200000,27.57],[1789498800000,27.58],[1789499400000,27.58],[1789500000000,27.58],[1789500600000,27.58],[1789501200000,27.58],[1789501800000,27.58],[1789502400000,27.58],[1789503000000,27.58],[1789503600000,27.58],[1789504200000,27.58],[1789504800000,27.59],[1789505400000,27.59],[1789506000000,27.59],[1789506600000,27.59],[1789507200000,27.59],[1789507800000,27.59],[1789508400000,27.59],[1789509000000,27.59],[1789509600000,27.59],[1789510200000,27.59],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.59],[1789519200000,27.59],[1789519800000,27.57],[1789520400000,27.56],[1789521000000,27.56],[1789521600000,27.56],[1789522200000,27.56],[1789522800000,27.56],[1789523400000,27.56],[1789524000000,27.56],[1789524600000,27.56],[1789525200000,27.55],[1789525800000,27.55],[1789526400000,27.55],[1789527000000,27.55],[1789527600000,27.55],[1789528200000,27.55],[1789528800000,27.55],[1789529400000,27.56],[1789530000000,27.56],[1789530600000,27.55],[1789531200000,27.55],[1789531800000,27.55],[1789532400000,27.55],[1789533000000,27.55],[1789533600000,27.55],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.55],[1789536600000,27.55],[1789537200000,27.55],[1789537800000,27.55],[1789538400000,27.55],[1789539000000,27.56],[1789539600000,27.56],[1789540200000,27.57],[1789540800000,27.57],[1789541400000,27.57],[1789542000000,27.59],[1789542600000,27.6],[1789543200000,27.61],[1789543800000,27.62],[1789544400000,27.63],[1789545000000,27.63],[1789545600000,27.63],[1789546200000,27.65],[1789546800000,27.65],[1789547400000,27.66],[1789548000000,27.63],[1789548600000,27.64],[1789549200000,27.6],[1789549800000,27.57],[1789550400000,27.54],[1789551000000,27.54],[1789551600000,27.55],[1789552200000,27.56],[1789552800000,27.61],[1789553400000,27.62],[1789554000000,27.63],[1789554600000,27.65],[1789555200000,27.64],[1789555800000,27.63],[1789556400000,27.62],[1789557000000,27.62],[1789557600000,27.61],[1789558200000,27.6],[1789558800000,27.58],[1789559400000,27.56],[1789560000000,27.53],[1789560600000,27.5],[1789561200000,27.46],[1789561800000,27.46],[1789562400000,27.46],[1789563000000,27.44],[1789563600000,27.44],[1789564200000,27.44],[1789564800000,27.43],[1789565400000,27.43],[1789566000000,27.44],[1789566600000,27.45],[1789567200000,27.45],[1789567800000,27.46],[1789568400000,27.46],[1789569000000,27.47],[1789569600000,27.47],[1789570200000,27.46],[1789570800000,27.48],[1789571400000,27.48],[1789572000000,27.49],[1789572600000,27.49],[1789573200000,27.49],[1789573800000,27.48],[1789574400000,27.49],[1789575000000,27.49],[1789575600000,27.48],[1789576200000,27.48],[1789576800000,27.49],[1789577400000,27.49],[1789578000000,27.48],[1789578600000,27.48],[1789579200000,27.48],[1789579800000,27.47],[1789580400000,27.47],[1789581000000,27.47],[1789581600000,27.47],[1789582200000,27.46],[1789582800000,27.44],[1789583400000,27.42],[1789584000000,27.42],[1789584600000,27.42],[1789585200000,27.43],[1789585800000,27.43],[1789586400000,27.4],[1789587000000,27.38],[1789587600000,27.38],[1789588200000,27.39],[1789588800000,27.39],[1789589400000,27.39],[1789590000000,27.39],[1789590600000,27.41],[1789591200000,27.42],[1789591800000,27.41],[1789592400000,27.41],[1789593000000,27.4],[1789593600000,27.4],[1789594200000,27.4],[1789594800000,27.41],[1789595400000,27.41],[1789596000000,27.42],[1789596600000,27.42],[1789597200000,27.43],[1789597800000,27.45],[1789598400000,27.45],[1789599000000,27.44],[1789599600000,27.44],[1789600200000,27.45],[1789600800000,27.45],[1789601400000,27.45],[1789602000000,27.45],[1789602600000,27.45],[1789603200000,27.46],[1789603800000,27.46],[1789604400000,27.46],[1789605000000,27.46],[1789605600000,27.46],[1789606200000,27.46],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.46],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.47],[1789611000000,27.47],[1789611600000,27.47],[1789612200000,27.47],[1789612800000,27.47],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.47],[1789615800000,27.45],[1789616400000,27.45],[1789617000000,27.44],[1789617600000,27.4],[1789618200000,27.39],[1789618800000,27.36],[1789619400000,27.36],[1789620000000,27.36],[1789620600000,27.38],[1789621200000,27.4],[1789621800000,27.41],[1789622400000,27.41],[1789623000000,27.41],[1789623600000,27.42],[1789624200000,27.42],[1789624800000,27.42],[1789625400000,27.42],[1789626000000,27.42],[1789626600000,27.42],[1789627200000,27.41],[1789627800000,27.42],[1789628400000,27.41],[1789629000000,27.41],[1789629600000,27.41],[1789630200000,27.42],[1789630800000,27.41],[1789631400000,27.42],[1789632000000,27.42],[1789632600000,27.42],[1789633200000,27.42],[1789633800000,27.42],[1789634400000,27.43],[1789635000000,27.43],[1789635600000,27.44],[1789636200000,27.44],[1789636800000,27.45],[1789637400000,27.46],[1789638000000,27.47],[1789638600000,27.48],[1789639200000,27.51],[1789639800000,27.52],[1789640400000,27.53],[1789641000000,27.54],[1789641600000,27.54],[1789642200000,27.55],[1789642800000,27.55],[1789643400000,27.52],[1789644000000,27.52],[1789644600000,27.5],[1789645200000,27.51],[1789645800000,27.53],[1789646400000,27.52],[1789647000000,27.53],[1789647600000,27.53],[1789648200000,27.48],[1789648800000,27.44],[1789649400000,27.45],[1789650000000,27.46],[1789650600000,27.48],[1789651200000,27.46],[1789651800000,27.41],[1789652400000,27.41],[1789653000000,27.44],[1789653600000,27.46],[1789654200000,27.41],[1789654800000,27.37],[1789655400000,27.36],[1789656000000,27.36],[1789656600000,27.37],[1789657200000,27.37],[1789657800000,27.34],[1789658400000,27.29],[1789659000000,27.24],[1789659600000,27.24],[1789660200000,27.22],[1789660800000,27.2],[1789661400000,27.17],[1789662000000,27.15],[1789662600000,27.15],[1789663200000,27.14],[1789663800000,27.15],[1789664400000,27.16],[1789665000000,27.17],[1789665600000,27.18],[1789666200000,27.19],[1789666800000,27.2],[1789667400000,27.21],[1789668000000,27.22],[1789668600000,27.23],[1789669200000,27.24],[1789669800000,27.24],[1789670400000,27.22],[1789671000000,27.22],[1789671600000,27.17],[1789672200000,27.18],[1789672800000,27.22],[1789673400000,27.26],[1789674000000,27.27],[1789674600000,27.2],[1789675200000,27.16],[1789675800000,27.13],[1789676400000,27.12],[1789677000000,27.12],[1789677600000,27.13],[1789678200000,27.14],[1789678800000,27.14],[1789679400000,27.15],[1789680000000,27.16],[1789680600000,27.18],[1789681200000,27.18],[1789681800000,27.19],[1789682400000,27.2],[1789683000000,27.2],[1789683600000,27.21],[1789684200000,27.22],[1789684800000,27.22],[1789685400000,27.22],[1789686000000,27.23],[1789686600000,27.24],[1789687200000,27.25],[1789687800000,27.26],[1789688400000,27.25],[1789689000000,27.22],[1789689600000,27.21],[1789690200000,27.21],[1789690800000,27.21],[1789691400000,27.21],[1789692000000,27.21],[1789692600000,27.21],[1789693200000,27.21],[1789693800000,27.2],[1789694400000,27.21],[1789695000000,27.21],[1789695600000,27.22],[1789696200000,27.22],[1789696800000,27.22],[1789697400000,27.21],[1789698000000,27.18],[1789698600000,27.18],[1789699200000,27.19],[1789699800000,27.2],[1789700400000,27.2],[1789701000000,27.2],[1789701600000,27.2],[1789702200000,27.17],[1789702800000,27.14],[1789703400000,27.12],[1789704000000,27.13],[1789704600000,27.13],[1789705200000,27.14],[1789705800000,27.16],[1789706400000,27.17],[1789707000000,27.19],[1789707600000,27.2],[1789708200000,27.21],[1789708800000,27.21],[1789709400000,27.21],[1789710000000,27.18],[1789710600000,27.15],[1789711200000,27.13],[1789711800000,27.13],[1789712400000,27.13],[1789713000000,27.14],[1789713600000,27.14],[1789714200000,27.14],[1789714800000,27.14],[1789715400000,27.14],[1789716000000,27.14],[1789716600000,27.15],[1789717200000,27.15],[1789717800000,27.15],[1789718400000,27.15],[1789719000000,27.16],[1789719600000,27.17],[1789720200000,27.19],[1789720800000,27.18],[1789721400000,27.19],[1789722000000,27.21],[1789722600000,27.23],[1789723200000,27.24],[1789723800000,27.22],[1789724400000,27.21],[1789725000000,27.2],[1789725600000,27.2],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.22],[1789728600000,27.27],[1789729200000,27.26],[1789729800000,27.27],[1789730400000,27.27],[1789731000000,27.26],[1789731600000,27.27],[1789732200000,27.26],[1789732800000,27.26],[1789733400000,27.28],[1789734000000,27.27],[1789734600000,27.25],[1789735200000,27.24],[1789735800000,27.25],[1789736400000,27.24],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.26],[1789740000000,27.26],[1789740600000,27.2],[1789741200000,27.17],[1789741800000,27.17],[1789742400000,27.15],[1789743000000,27.14],[1789743600000,27.12],[1789744200000,27.13],[1789744800000,27.14],[1789745400000,27.17],[1789746000000,27.14],[1789746600000,27.1],[1789747200000,27.09],[1789747800000,27.09],[1789748400000,27.08],[1789749000000,27.08],[1789749600000,27.05],[1789750200000,27.01],[1789750800000,26.98],[1789751400000,26.96],[1789752000000,26.95],[1789752600000,26.94],[1789753200000,26.93],[1789753800000,26.87],[1789754400000,26.74],[1789755000000,26.59],[1789755600000,26.47],[1789756200000,26.4],[1789756800000,26.41],[1789757400000,26.43],[1789758000000,26.42],[1789758600000,26.39],[1789759200000,26.36],[1789759800000,26.37],[1789760400000,26.39],[1789761000000,26.43],[1789761600000,26.47],[1789762200000,26.54],[1789762800000,26.58],[1789763400000,26.6],[1789764000000,26.63],[1789764600000,26.69],[1789765200000,26.71],[1789765800000,26.73],[1789766400000,26.73],[1789767000000,26.78],[1789767600000,26.81],[1789768200000,26.84],[1789768800000,26.86],[1789769400000,26.88],[1789770000000,26.89],[1789770600000,26.9],[1789771200000,26.9],[1789771800000,26.92],[1789772400000,26.95],[1789773000000,26.96],[1789773600000,26.98],[1789774200000,26.97],[1789774800000,26.98],[1789775400000,26.98],[1789776000000,26.98],[1789776600000,26.99],[1789777200000,27.0],[1789777800000,27.0],[1789778400000,27.0],[1789779000000,27.0],[1789779600000,27.01],[1789780200000,26.99],[1789780800000,26.99],[1789781400000,26.99],[1789782000000,26.99],[1789782600000,26.99],[1789783200000,27.0],[1789783800000,27.0],[1789784400000,27.01],[1789785000000,27.0],[1789785600000,26.96],[1789786200000,26.94],[1789786800000,26.94],[1789787400000,26.94],[1789788000000,26.95],[1789788600000,26.96],[1789789200000,26.96],[1789789800000,26.96],[1789790400000,26.95],[1789791000000,26.95],[1789791600000,26.95],[1789792200000,26.95],[1789792800000,26.95],[1789793400000,26.95],[1789794000000,26.95],[1789794600000,26.95],[1789795200000,26.94],[1789795800000,26.93],[1789796400000,26.93],[1789797000000,26.94],[1789797600000,26.95],[1789798200000,26.93],[1789798800000,26.9],[1789799400000,26.91],[1789800000000,26.92],[1789800600000,26.91],[1789801200000,26.87],[1789801800000,26.85],[1789802400000,26.84],[1789803000000,26.83],[1789803600000,26.83],[1789804200000,26.82],[1789804800000,26.84],[1789805400000,26.88],[1789806000000,26.88],[1789806600000,26.85],[1789807200000,26.85],[1789807800000,26.85],[1789808400000,26.86],[1789809000000,26.88],[1789809600000,26.9],[1789810200000,26.87],[1789810800000,26.87],[1789811400000,26.87],[1789812000000,26.87],[1789812600000,26.88],[1789813200000,26.88],[1789813800000,26.89],[1789814400000,26.92],[1789815000000,26.94],[1789815600000,26.93],[1789816200000,26.93],[1789816800000,26.94],[1789817400000,26.93],[1789818000000,26.94],[1789818600000,26.93],[1789819200000,26.94],[1789819800000,26.93],[1789820400000,26.92],[1789821000000,26.92],[1789821600000,26.92],[1789822200000,26.92],[1789822800000,26.91],[1789823400000,26.92],[1789824000000,26.89],[1789824600000,26.9],[1789825200000,26.89],[1789825800000,26.87],[1789826400000,26.87],[1789827000000,26.87],[1789827600000,26.86],[1789828200000,26.86],[1789828800000,26.86],[1789829400000,26.86],[1789830000000,26.86],[1789830600000,26.86],[1789831200000,26.85],[1789831800000,26.84],[1789832400000,26.83],[1789833000000,26.8],[1789833600000,26.77],[1789834200000,26.76],[1789834800000,26.76],[1789835400000,26.75],[1789836000000,26.74],[1789836600000,26.73],[1789837200000,26.73],[1789837800000,26.72],[1789838400000,26.72],[1789839000000,26.72],[1789839600000,26.71],[1789840200000,26.71],[1789840800000,26.71],[1789841400000,26.71],[1789842000000,26.72],[1789842600000,26.72],[1789843200000,26.72],[1789843800000,26.72],[1789844400000,26.72],[1789845000000,26.72],[1789845600000,26.72],[1789846200000,26.72],[1789846800000,26.72],[1789847400000,26.72],[1789848000000,26.72],[1789848600000,26.72],[1789849200000,26.72],[1789849800000,26.7],[1789850400000,26.7],[1789851000000,26.7],[1789851600000,26.72],[1789852200000,26.73],[1789852800000,26.74],[1789853400000,26.74],[1789854000000,26.74],[1789854600000,26.74],[1789855200000,26.71],[1789855800000,26.68],[1789856400000,26.68],[1789857000000,26.69],[1789857600000,26.7],[1789858200000,26.71],[1789858800000,26.71],[1789859400000,26.71],[1789860000000,26.73],[1789860600000,26.75],[1789861200000,26.75],[1789861800000,26.75],[1789862400000,26.75],[1789863000000,26.74],[1789863600000,26.74],[1789864200000,26.74],[1789864800000,26.75],[1789865400000,26.75],[1789866000000,26.75],[1789866600000,26.75],[1789867200000,26.75],[1789867800000,26.76],[1789868400000,26.76],[1789869000000,26.76],[1789869600000,26.77],[1789870200000,26.77],[1789870800000,26.77],[1789871400000,26.76],[1789872000000,26.76],[1789872600000,26.76],[1789873200000,26.74],[1789873800000,26.75],[1789874400000,26.74],[1789875000000,26.75],[1789875600000,26.75],[1789876200000,26.76],[1789876800000,26.76],[1789877400000,26.75],[1789878000000,26.74],[1789878600000,26.74],[1789879200000,26.74],[1789879800000,26.74],[1789880400000,26.73],[1789881000000,26.73],[1789881600000,26.73],[1789882200000,26.72],[1789882800000,26.72],[1789883400000,26.73],[1789884000000,26.73],[1789884600000,26.72],[1789885200000,26.72],[1789885800000,26.73],[1789886400000,26.73],[1789887000000,26.74],[1789887600000,26.74],[1789888200000,26.74],[1789888800000,26.73],[1789889400000,26.73],[1789890000000,26.73],[1789890600000,26.75],[1789891200000,26.76],[1789891800000,26.76],[1789892400000,26.75],[1789893000000,26.75],[1789893600000,26.76],[1789894200000,26.77],[1789894800000,26.77],[1789895400000,26.78],[1789896000000,26.78],[1789896600000,26.77],[1789897200000,26.77],[1789897800000,26.75],[1789898400000,26.73],[1789899000000,26.74],[1789899600000,26.75],[1789900200000,26.75],[1789900800000,26.76],[1789901400000,26.77],[1789902000000,26.78],[1789902600000,26.8],[1789903200000,26.78],[1789903800000,26.78],[1789904400000,26.77],[1789905000000,26.76],[1789905600000,26.77],[1789906200000,26.77],[1789906800000,26.77],[1789907400000,26.77],[1789908000000,26.77],[1789908600000,26.78],[1789909200000,26.78],[1789909800000,26.77],[1789910400000,26.77],[1789911000000,26.77],[1789911600000,26.77],[1789912200000,26.76],[1789912800000,26.77],[1789913400000,26.77],[1789914000000,26.78],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.76],[1789916400000,26.76],[1789917000000,26.75],[1789917600000,26.75],[1789918200000,26.74],[1789918800000,26.74],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.72],[1789921200000,26.72],[1789921800000,26.71],[1789922400000,26.71],[1789923000000,26.7],[1789923600000,26.7],[1789924200000,26.7],[1789924800000,26.7],[1789925400000,26.7],[1789926000000,26.7],[1789926600000,26.7],[1789927200000,26.7],[1789927800000,26.7],[1789928400000,26.69],[1789929000000,26.69],[1789929600000,26.69],[1789930200000,26.69],[1789930800000,26.69],[1789931400000,26.7],[1789932000000,26.7],[1789932600000,26.7],[1789933200000,26.69],[1789933800000,26.68],[1789934400000,26.67],[1789935000000,26.67],[1789935600000,26.67],[1789936200000,26.67],[1789936800000,26.67],[1789937400000,26.67],[1789938000000,26.68],[1789938600000,26.68],[1789939200000,26.69],[1789939800000,26.7],[1789940400000,26.71],[1789941000000,26.71],[1789941600000,26.72],[1789942200000,26.73],[1789942800000,26.73],[1789943400000,26.74],[1789944000000,26.75],[1789944600000,26.75],[1789945200000,26.76],[1789945800000,26.76],[1789946400000,26.77],[1789947000000,26.77],[1789947600000,26.77],[1789948200000,26.78],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.79],[1789950600000,26.79],[1789951200000,26.78],[1789951800000,26.78],[1789952400000,26.79],[1789953000000,26.79],[1789953600000,26.78],[1789954200000,26.77],[1789954800000,26.76],[1789955400000,26.75],[1789956000000,26.75],[1789956600000,26.74],[1789957200000,26.74],[1789957800000,26.74],[1789958400000,26.74],[1789959000000,26.74],[1789959600000,26.74],[1789960200000,26.73],[1789960800000,26.72],[1789961400000,26.71],[1789962000000,26.72],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.7],[1789966200000,26.7],[1789966800000,26.69],[1789967400000,26.69],[1789968000000,26.69],[1789968600000,26.69],[1789969200000,26.68],[1789969800000,26.68],[1789970400000,26.68],[1789971000000,26.69],[1789971600000,26.69],[1789972200000,26.7],[1789972800000,26.71],[1789973400000,26.71],[1789974000000,26.71],[1789974600000,26.71],[1789975200000,26.72],[1789975800000,26.73],[1789976400000,26.75],[1789977000000,26.75],[1789977600000,26.75],[1789978200000,26.76],[1789978800000,26.76],[1789979400000,26.78],[1789980000000,26.79],[1789980600000,26.81],[1789981200000,26.82],[1789981800000,26.81],[1789982400000,26.8],[1789983000000,26.79],[1789983600000,26.76],[1789984200000,26.75],[1789984800000,26.75],[1789985400000,26.77],[1789986000000,26.77],[1789986600000,26.78],[1789987200000,26.78],[1789987800000,26.78],[1789988400000,26.78],[1789989000000,26.79],[1789989600000,26.78],[1789990200000,26.78],[1789990800000,26.78],[1789991400000,26.79],[1789992000000,26.8],[1789992600000,26.82],[1789993200000,26.82],[1789993800000,26.82],[1789994400000,26.82],[1789995000000,26.84],[1789995600000,26.82],[1789996200000,26.81],[1789996800000,26.8],[1789997400000,26.8],[1789998000000,26.81],[1789998600000,26.81],[1789999200000,26.81],[1789999800000,26.8],[1790000400000,26.8],[1790001000000,26.81],[1790001600000,26.81],[1790002200000,26.81],[1790002800000,26.81],[1790003400000,26.81],[1790004000000,26.81],[1790004600000,26.8],[1790005200000,26.8],[1790005800000,26.8],[1790006400000,26.8],[1790007000000,26.8],[1790007600000,26.8],[1790008200000,26.79],[1790008800000,26.78],[1790009400000,26.77],[1790010000000,26.77],[1790010600000,26.77],[1790011200000,26.77],[1790011800000,26.77],[1790012400000,26.77],[1790013000000,26.77],[1790013600000,26.77],[1790014200000,26.77],[1790014800000,26.77],[1790015400000,26.77],[1790016000000,26.77],[1790016600000,26.77],[1790017200000,26.77],[1790017800000,26.77],[1790018400000,26.77],[1790019000000,26.78],[1790019600000,26.78],[1790020200000,26.78],[1790020800000,26.78],[1790021400000,26.78],[1790022000000,26.78],[1790022600000,26.79],[1790023200000,26.79],[1790023800000,26.79],[1790024400000,26.79],[1790025000000,26.79],[1790025600000,26.79],[1790026200000,26.79],[1790026800000,26.79],[1790027400000,26.79],[1790028000000,26.79],[1790028600000,26.8],[1790029200000,26.8],[1790029800000,26.8],[1790030400000,26.8],[1790031000000,26.8],[1790031600000,26.8],[1790032200000,26.8],[1790032800000,26.81],[1790033400000,26.81],[1790034000000,26.81],[1790034600000,26.81],[1790035200000,26.81],[1790035800000,26.81],[1790036400000,26.81],[1790037000000,26.81],[1790037600000,26.81],[1790038200000,26.81],[1790038800000,26.8],[1790039400000,26.78],[1790040000000,26.77],[1790040600000,26.75],[1790041200000,26.74],[1790041800000,26.74],[1790042400000,26.73],[1790043000000,26.72],[1790043600000,26.72],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.71],[1790046000000,26.71],[1790046600000,26.71],[1790047200000,26.71],[1790047800000,26.7],[1790048400000,26.7],[1790049000000,26.7],[1790049600000,26.7],[1790050200000,26.69],[1790050800000,26.69],[1790051400000,26.69],[1790052000000,26.68],[1790052600000,26.68],[1790053200000,26.67],[1790053800000,26.67],[1790054400000,26.67],[1790055000000,26.67],[1790055600000,26.67],[1790056200000,26.67],[1790056800000,26.67],[1790057400000,26.67],[1790058000000,26.68],[1790058600000,26.68],[1790059200000,26.68],[1790059800000,26.68],[1790060400000,26.69],[1790061000000,26.7],[1790061600000,26.71],[1790062200000,26.73],[1790062800000,26.73],[1790063400000,26.73],[1790064000000,26.74],[1790064600000,26.75],[1790065200000,26.75],[1790065800000,26.76],[1790066400000,26.77],[1790067000000,26.79],[1790067600000,26.79],[1790068200000,26.79],[1790068800000,26.79],[1790069400000,26.76],[1790070000000,26.77],[1790070600000,26.78],[1790071200000,26.78],[1790071800000,26.77],[1790072400000,26.77],[1790073000000,26.78],[1790073600000,26.78],[1790074200000,26.78],[1790074800000,26.79],[1790075400000,26.78],[1790076000000,26.79],[1790076600000,26.79],[1790077200000,26.77],[1790077800000,26.78],[1790078400000,26.77],[1790079000000,26.79],[1790079600000,26.79],[1790080200000,26.8],[1790080800000,26.82],[1790081400000,26.82],[1790082000000,26.83],[1790082600000,26.84],[1790083200000,26.84],[1790083800000,26.84],[1790084400000,26.84],[1790085000000,26.84],[1790085600000,26.83],[1790086200000,26.83],[1790086800000,26.84],[1790087400000,26.84],[1790088000000,26.84],[1790088600000,26.83],[1790089200000,26.83],[1790089800000,26.82],[1790090400000,26.83],[1790091000000,26.82],[1790091600000,26.82],[1790092200000,26.81],[1790092800000,26.8],[1790093400000,26.79],[1790094000000,26.78],[1790094600000,26.76],[1790095200000,26.76],[1790095800000,26.75],[1790096400000,26.74],[1790097000000,26.74],[1790097600000,26.73],[1790098200000,26.71],[1790098800000,26.69],[1790099400000,26.67],[1790100000000,26.66],[1790100600000,26.66],[1790101200000,26.67],[1790101800000,26.68],[1790102400000,26.68],[1790103000000,26.69],[1790103600000,26.69],[1790104200000,26.68],[1790104800000,26.68],[1790105400000,26.67],[1790106000000,26.68],[1790106600000,26.69],[1790107200000,26.69],[1790107800000,26.69],[1790108400000,26.69],[1790109000000,26.68],[1790109600000,26.68],[1790110200000,26.68],[1790110800000,26.67],[1790111400000,26.67],[1790112000000,26.67],[1790112600000,26.68],[1790113200000,26.68],[1790113800000,26.68],[1790114400000,26.68],[1790115000000,26.68],[1790115600000,26.68],[1790116200000,26.69],[1790116800000,26.69],[1790117400000,26.69],[1790118000000,26.68],[1790118600000,26.68],[1790119200000,26.68],[1790119800000,26.69],[1790120400000,26.69],[1790121000000,26.69],[1790121600000,26.69],[1790122200000,26.69],[1790122800000,26.7],[1790123400000,26.7],[1790124000000,26.71],[1790124600000,26.71],[1790125200000,26.71],[1790125800000,26.71],[1790126400000,26.71],[1790127000000,26.71],[1790127600000,26.71],[1790128200000,26.7],[1790128800000,26.7],[1790129400000,26.71],[1790130000000,26.71],[1790130600000,26.71],[1790131200000,26.71],[1790131800000,26.7],[1790132400000,26.7],[1790133000000,26.7],[1790133600000,26.7],[1790134200000,26.69],[1790134800000,26.68],[1790135400000,26.67],[1790136000000,26.67],[1790136600000,26.67],[1790137200000,26.67],[1790137800000,26.67],[1790138400000,26.67],[1790139000000,26.66],[1790139600000,26.67],[1790140200000,26.67],[1790140800000,26.66],[1790141400000,26.65],[1790142000000,26.64],[1790142600000,26.64],[1790143200000,26.63],[1790143800000,26.64],[1790144400000,26.64],[1790145000000,26.63],[1790145600000,26.63],[1790146200000,26.64],[1790146800000,26.63],[1790147400000,26.63],[1790148000000,26.58],[1790148600000,26.56],[1790149200000,26.54],[1790149800000,26.51],[1790150400000,26.5],[1790151000000,26.51],[1790151600000,26.48],[1790152200000,26.49],[1790152800000,26.49],[1790153400000,26.49],[1790154000000,26.48],[1790154600000,26.48],[1790155200000,26.5],[1790155800000,26.5],[1790156400000,26.49],[1790157000000,26.49],[1790157600000,26.48],[1790158200000,26.49],[1790158800000,26.5],[1790159400000,26.51],[1790160000000,26.53],[1790160600000,26.54],[1790161200000,26.56],[1790161800000,26.57],[1790162400000,26.58],[1790163000000,26.58],[1790163600000,26.6],[1790164200000,26.59],[1790164800000,26.6],[1790165400000,26.61],[1790166000000,26.6],[1790166600000,26.58],[1790167200000,26.59],[1790167800000,26.6],[1790168400000,26.6],[1790169000000,26.6],[1790169600000,26.59],[1790170200000,26.6],[1790170800000,26.6],[1790171400000,26.59],[1790172000000,26.58],[1790172600000,26.58],[1790173200000,26.59],[1790173800000,26.59],[1790174400000,26.58],[1790175000000,26.57],[1790175600000,26.58],[1790176200000,26.58],[1790176800000,26.57],[1790177400000,26.57],[1790178000000,26.57],[1790178600000,26.56],[1790179200000,26.56],[1790179800000,26.56],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.56],[1790182800000,26.56],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.56],[1790185200000,26.55],[1790185800000,26.55],[1790186400000,26.56],[1790187000000,26.56],[1790187600000,26.56],[1790188200000,26.57],[1790188800000,26.57],[1790189400000,26.57],[1790190000000,26.58],[1790190600000,26.58],[1790191200000,26.57],[1790191800000,26.57],[1790192400000,26.57],[1790193000000,26.57],[1790193600000,26.57],[1790194200000,26.57],[1790194800000,26.57],[1790195400000,26.56],[1790196000000,26.56],[1790196600000,26.56],[1790197200000,26.57],[1790197800000,26.57],[1790198400000,26.57],[1790199000000,26.57],[1790199600000,26.57],[1790200200000,26.57],[1790200800000,26.57],[1790201400000,26.57],[1790202000000,26.57],[1790202600000,26.57],[1790203200000,26.58],[1790203800000,26.58],[1790204400000,26.58],[1790205000000,26.58],[1790205600000,26.58],[1790206200000,26.59],[1790206800000,26.59],[1790207400000,26.59],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.6],[1790209800000,26.61],[1790210400000,26.61],[1790211000000,26.61],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.62],[1790213400000,26.62],[1790214000000,26.62],[1790214600000,26.63],[1790215200000,26.63],[1790215800000,26.63],[1790216400000,26.64],[1790217000000,26.64],[1790217600000,26.64],[1790218200000,26.64],[1790218800000,26.64],[1790219400000,26.65],[1790220000000,26.65],[1790220600000,26.65],[1790221200000,26.65],[1790221800000,26.65],[1790222400000,26.66],[1790223000000,26.66],[1790223600000,26.67],[1790224200000,26.67],[1790224800000,26.67],[1790225400000,26.68],[1790226000000,26.68],[1790226600000,26.69],[1790227200000,26.69],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.7],[1790231400000,26.7],[1790232000000,26.7],[1790232600000,26.7],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.72],[1790236200000,26.73],[1790236800000,26.73],[1790237400000,26.74],[1790238000000,26.74],[1790238600000,26.73],[1790239200000,26.72],[1790239800000,26.72],[1790240400000,26.72],[1790241000000,26.74],[1790241600000,26.74],[1790242200000,26.74],[1790242800000,26.74],[1790243400000,26.74],[1790244000000,26.74],[1790244600000,26.74],[1790245200000,26.75],[1790245800000,26.75],[1790246400000,26.76],[1790247000000,26.79],[1790247600000,26.8],[1790248200000,26.81],[1790248800000,26.82],[1790249400000,26.84],[1790250000000,26.86],[1790250600000,26.87],[1790251200000,26.87],[1790251800000,26.88],[1790252400000,26.89],[1790253000000,26.9],[1790253600000,26.9],[1790254200000,26.91],[1790254800000,26.93],[1790255400000,26.95],[1790256000000,26.99],[1790256600000,27.02],[1790257200000,27.05],[1790257800000,27.09],[1790258400000,27.09],[1790259000000,27.12],[1790259600000,27.11],[1790260200000,27.11],[1790260800000,27.11],[1790261400000,27.07],[1790262000000,27.05],[1790262600000,27.04],[1790263200000,27.06],[1790263800000,27.07],[1790264400000,27.07],[1790265000000,27.0],[1790265600000,26.94],[1790266200000,26.91],[1790266800000,26.9],[1790267400000,26.88],[1790268000000,26.88],[1790268600000,26.87],[1790269200000,26.91],[1790269800000,26.95],[1790270400000,26.97],[1790271000000,26.96],[1790271600000,26.95],[1790272200000,26.94],[1790272800000,26.94],[1790273400000,26.93],[1790274000000,26.93],[1790274600000,26.93],[1790275200000,26.93],[1790275800000,26.93],[1790276400000,26.93],[1790277000000,26.93],[1790277600000,26.93],[1790278200000,26.94],[1790278800000,26.93],[1790279400000,26.94],[1790280000000,26.93],[1790280600000,26.93],[1790281200000,26.93],[1790281800000,26.93],[1790282400000,26.93],[1790283000000,26.93],[1790283600000,26.93],[1790284200000,26.92],[1790284800000,26.92],[1790285400000,26.92],[1790286000000,26.92],[1790286600000,26.92],[1790287200000,26.92],[1790287800000,26.92],[1790288400000,26.92],[1790289000000,26.92],[1790289600000,26.92],[1790290200000,26.91],[1790290800000,26.89],[1790291400000,26.9],[1790292000000,26.9],[1790292600000,26.88],[1790293200000,26.89],[1790293800000,26.9],[1790294400000,26.9],[1790295000000,26.88],[1790295600000,26.86],[1790296200000,26.87],[1790296800000,26.87],[1790297400000,26.88],[1790298000000,26.89],[1790298600000,26.91],[1790299200000,26.9],[1790299800000,26.9],[1790300400000,26.88],[1790301000000,26.84],[1790301600000,26.85],[1790302200000,26.87],[1790302800000,26.88],[1790303400000,26.89],[1790304000000,26.89],[1790304600000,26.88],[1790305200000,26.86],[1790305800000,26.83],[1790306400000,26.82],[1790307000000,26.82],[1790307600000,26.85],[1790308200000,26.85],[1790308800000,26.83],[1790309400000,26.87],[1790310000000,26.87],[1790310600000,26.84],[1790311200000,26.85],[1790311800000,26.87],[1790312400000,26.88],[1790313000000,26.88],[1790313600000,26.88],[1790314200000,26.88],[1790314800000,26.88],[1790315400000,26.87],[1790316000000,26.85],[1790316600000,26.85],[1790317200000,26.85],[1790317800000,26.85],[1790318400000,26.87],[1790319000000,26.88],[1790319600000,26.89],[1790320200000,26.88],[1790320800000,26.89],[1790321400000,26.88],[1790322000000,26.9],[1790322600000,26.92],[1790323200000,26.92],[1790323800000,26.93],[1790324400000,26.93],[1790325000000,26.93],[1790325600000,26.93],[1790326200000,26.91],[1790326800000,26.9],[1790327400000,26.86],[1790328000000,26.88],[1790328600000,26.88],[1790329200000,26.92],[1790329800000,26.91],[1790330400000,26.92],[1790331000000,26.96],[1790331600000,26.98],[1790332200000,26.96],[1790332800000,26.91],[1790333400000,26.9],[1790334000000,26.88],[1790334600000,26.87],[1790335200000,26.86],[1790335800000,26.86],[1790336400000,26.86],[1790337000000,26.87],[1790337600000,26.87],[1790338200000,26.87],[1790338800000,26.88],[1790339400000,26.89],[1790340000000,26.9],[1790340600000,26.88],[1790341200000,26.88],[1790341800000,26.9],[1790342400000,26.91],[1790343000000,26.91],[1790343600000,26.91],[1790344200000,26.9],[1790344800000,26.88],[1790345400000,26.87],[1790346000000,26.86],[1790346600000,26.87],[1790347200000,26.86],[1790347800000,26.86],[1790348400000,26.86],[1790349000000,26.85],[1790349600000,26.86],[1790350200000,26.85],[1790350800000,26.84],[1790351400000,26.83],[1790352000000,26.83],[1790352600000,26.83],[1790353200000,26.83],[1790353800000,26.83],[1790354400000,26.83],[1790355000000,26.82],[1790355600000,26.82],[1790356200000,26.82],[1790356800000,26.82],[1790357400000,26.82],[1790358000000,26.82],[1790358600000,26.82],[1790359200000,26.82],[1790359800000,26.82],[1790360400000,26.82],[1790361000000,26.82],[1790361600000,26.82],[1790362200000,26.82],[1790362800000,26.82],[1790363400000,26.81],[1790364000000,26.81],[1790364600000,26.82],[1790365200000,26.82],[1790365800000,26.82],[1790366400000,26.83],[1790367000000,26.83],[1790367600000,26.83],[1790368200000,26.84],[1790368800000,26.85],[1790369400000,26.84],[1790370000000,26.84],[1790370600000,26.84],[1790371200000,26.84],[1790371800000,26.86],[1790372400000,26.86],[1790373000000,26.87],[1790373600000,26.86],[1790374200000,26.85],[1790374800000,26.84],[1790375400000,26.84],[1790376000000,26.84],[1790376600000,26.84],[1790377200000,26.82],[1790377800000,26.82],[1790378400000,26.81],[1790379000000,26.81],[1790379600000,26.82],[1790380200000,26.82],[1790380800000,26.82],[1790381400000,26.82],[1790382000000,26.82],[1790382600000,26.82],[1790383200000,26.82],[1790383800000,26.83],[1790384400000,26.85],[1790385000000,26.85],[1790385600000,26.85],[1790386200000,26.86],[1790386800000,26.86],[1790387400000,26.87],[1790388000000,26.87],[1790388600000,26.87],[1790389200000,26.87],[1790389800000,26.89],[1790390400000,26.9],[1790391000000,26.91],[1790391600000,26.92],[1790392200000,26.92],[1790392800000,26.9],[1790393400000,26.89],[1790394000000,26.9],[1790394600000,26.9],[1790395200000,26.91],[1790395800000,26.89],[1790396400000,26.89],[1790397000000,26.89],[1790397600000,26.89],[1790398200000,26.9],[1790398800000,26.9],[1790399400000,26.88],[1790400000000,26.89],[1790400600000,26.89],[1790401200000,26.9],[1790401800000,26.9],[1790402400000,26.87],[1790403000000,26.85],[1790403600000,26.86],[1790404200000,26.85],[1790404800000,26.87],[1790405400000,26.88],[1790406000000,26.86],[1790406600000,26.85],[1790407200000,26.84],[1790407800000,26.78],[1790408400000,26.71],[1790409000000,26.72],[1790409600000,26.76],[1790410200000,26.78],[1790410800000,26.79],[1790411400000,26.83],[1790412000000,26.84],[1790412600000,26.81],[1790413200000,26.79],[1790413800000,26.78],[1790414400000,26.8],[1790415000000,26.8],[1790415600000,26.82],[1790416200000,26.82],[1790416800000,26.78],[1790417400000,26.78],[1790418000000,26.78],[1790418600000,26.76],[1790419200000,26.77],[1790419800000,26.8],[1790420400000,26.81],[1790421000000,26.82],[1790421600000,26.83],[1790422200000,26.86],[1790422800000,26.88],[1790423400000,26.88],[1790424000000,26.86],[1790424600000,26.88],[1790425200000,26.91],[1790425800000,26.92],[1790426400000,26.9],[1790427000000,26.9],[1790427600000,26.91],[1790428200000,26.91],[1790428800000,26.91],[1790429400000,26.89],[1790430000000,26.87],[1790430600000,26.87],[1790431200000,26.86],[1790431800000,26.87],[1790432400000,26.87],[1790433000000,26.88],[1790433600000,26.89],[1790434200000,26.89],[1790434800000,26.87],[1790435400000,26.79],[1790436000000,26.75],[1790436600000,26.73],[1790437200000,26.72],[1790437800000,26.72],[1790438400000,26.71],[1790439000000,26.71],[1790439600000,26.7],[1790440200000,26.69],[1790440800000,26.69],[1790441400000,26.68],[1790442000000,26.67],[1790442600000,26.67],[1790443200000,26.66],[1790443800000,26.67],[1790444400000,26.67],[1790445000000,26.66],[1790445600000,26.66],[1790446200000,26.65],[1790446800000,26.65],[1790447400000,26.64],[1790448000000,26.64],[1790448600000,26.65],[1790449200000,26.65],[1790449800000,26.65],[1790450400000,26.64],[1790451000000,26.63],[1790451600000,26.63],[1790452200000,26.63],[1790452800000,26.63],[1790453400000,26.63],[1790454000000,26.63],[1790454600000,26.63],[1790455200000,26.64],[1790455800000,26.64],[1790456400000,26.64],[1790457000000,26.65],[1790457600000,26.65],[1790458200000,26.65],[1790458800000,26.65],[1790459400000,26.65],[1790460000000,26.65],[1790460600000,26.65],[1790461200000,26.66],[1790461800000,26.66],[1790462400000,26.66],[1790463000000,26.66],[1790463600000,26.66],[1790464200000,26.67],[1790464800000,26.67],[1790465400000,26.67],[1790466000000,26.67],[1790466600000,26.67],[1790467200000,26.67],[1790467800000,26.68],[1790468400000,26.68],[1790469000000,26.68],[1790469600000,26.68],[1790470200000,26.68],[1790470800000,26.68],[1790471400000,26.68],[1790472000000,26.68],[1790472600000,26.69],[1790473200000,26.69],[1790473800000,26.69],[1790474400000,26.69],[1790475000000,26.7],[1790475600000,26.7],[1790476200000,26.7],[1790476800000,26.7],[1790477400000,26.7],[1790478000000,26.7],[1790478600000,26.7],[1790479200000,26.7],[1790479800000,26.7],[1790480400000,26.7],[1790481000000,26.7],[1790481600000,26.71],[1790482200000,26.71],[1790482800000,26.71],[1790483400000,26.71],[1790484000000,26.71],[1790484600000,26.72],[1790485200000,26.72],[1790485800000,26.73],[1790486400000,26.73],[1790487000000,26.74],[1790487600000,26.74],[1790488200000,26.75],[1790488800000,26.75],[1790489400000,26.75],[1790490000000,26.76],[1790490600000,26.76],[1790491200000,26.77],[1790491800000,26.78],[1790492400000,26.78],[1790493000000,26.78],[1790493600000,26.79],[1790494200000,26.8],[1790494800000,26.8],[1790495400000,26.81],[1790496000000,26.83],[1790496600000,26.84],[1790497200000,26.83],[1790497800000,26.85],[1790498400000,26.87],[1790499000000,26.87],[1790499600000,26.87],[1790500200000,26.85],[1790500800000,26.87],[1790501400000,26.88],[1790502000000,26.89],[1790502600000,26.89],[1790503200000,26.89],[1790503800000,26.88],[1790504400000,26.89],[1790505000000,26.9],[1790505600000,26.91],[1790506200000,26.91],[1790506800000,26.92],[1790507400000,26.91],[1790508000000,26.9],[1790508600000,26.9],[1790509200000,26.91],[1790509800000,26.92],[1790510400000,26.91],[1790511000000,26.9],[1790511600000,26.92],[1790512200000,26.91],[1790512800000,26.91],[1790513400000,26.91],[1790514000000,26.9],[1790514600000,26.9],[1790515200000,26.88],[1790515800000,26.86],[1790516400000,26.84],[1790517000000,26.84],[1790517600000,26.83],[1790518200000,26.82],[1790518800000,26.82],[1790519400000,26.83],[1790520000000,26.84],[1790520600000,26.84],[1790521200000,26.84],[1790521800000,26.84],[1790522400000,26.84],[1790523000000,26.85],[1790523600000,26.85],[1790524200000,26.85],[1790524800000,26.84],[1790525400000,26.83],[1790526000000,26.83],[1790526600000,26.83],[1790527200000,26.82],[1790527800000,26.82],[1790528400000,26.82],[1790529000000,26.82],[1790529600000,26.81],[1790530200000,26.81],[1790530800000,26.8],[1790531400000,26.79],[1790532000000,26.79],[1790532600000,26.76],[1790533200000,26.75],[1790533800000,26.73],[1790534400000,26.73],[1790535000000,26.72],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.72],[1790538000000,26.72],[1790538600000,26.72],[1790539200000,26.71],[1790539800000,26.72],[1790540400000,26.73],[1790541000000,26.74],[1790541600000,26.74],[1790542200000,26.74],[1790542800000,26.74],[1790543400000,26.75],[1790544000000,26.75],[1790544600000,26.75],[1790545200000,26.74],[1790545800000,26.74],[1790546400000,26.74],[1790547000000,26.74],[1790547600000,26.74],[1790548200000,26.74],[1790548800000,26.74],[1790549400000,26.74],[1790550000000,26.74],[1790550600000,26.74],[1790551200000,26.74],[1790551800000,26.73],[1790552400000,26.73],[1790553000000,26.73],[1790553600000,26.73],[1790554200000,26.73],[1790554800000,26.73],[1790555400000,26.72],[1790556000000,26.72],[1790556600000,26.72],[1790557200000,26.71],[1790557800000,26.71],[1790558400000,26.7],[1790559000000,26.7],[1790559600000,26.7],[1790560200000,26.7],[1790560800000,26.7],[1790561400000,26.7],[1790562000000,26.7],[1790562600000,26.7],[1790563200000,26.7],[1790563800000,26.7],[1790564400000,26.69],[1790565000000,26.68],[1790565600000,26.66],[1790566200000,26.65],[1790566800000,26.64],[1790567400000,26.63],[1790568000000,26.64],[1790568600000,26.63],[1790569200000,26.62],[1790569800000,26.61],[1790570400000,26.61],[1790571000000,26.6],[1790571600000,26.6],[1790572200000,26.61],[1790572800000,26.6],[1790573400000,26.59],[1790574000000,26.59],[1790574600000,26.6],[1790575200000,26.59],[1790575800000,26.6],[1790576400000,26.59],[1790577000000,26.58],[1790577600000,26.6],[1790578200000,26.6],[1790578800000,26.61],[1790579400000,26.6],[1790580000000,26.61],[1790580600000,26.61],[1790581200000,26.62],[1790581800000,26.62],[1790582400000,26.61],[1790583000000,26.62],[1790583600000,26.65],[1790584200000,26.65],[1790584800000,26.67],[1790585400000,26.66],[1790586000000,26.67],[1790586600000,26.69],[1790587200000,26.7],[1790587800000,26.69],[1790588400000,26.7],[1790589000000,26.72],[1790589600000,26.71],[1790590200000,26.72],[1790590800000,26.72],[1790591400000,26.71],[1790592000000,26.71],[1790592600000,26.71],[1790593200000,26.69],[1790593800000,26.68],[1790594400000,26.67],[1790595000000,26.66],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.66],[1790598000000,26.65],[1790598600000,26.68],[1790599200000,26.67],[1790599800000,26.65],[1790600400000,26.63],[1790601000000,26.63],[1790601600000,26.62],[1790602200000,26.61],[1790602800000,26.63],[1790603400000,26.62],[1790604000000,26.63],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.62],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.61],[1790610000000,26.61],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.61],[1790615400000,26.61],[1790616000000,26.61],[1790616600000,26.6],[1790617200000,26.6],[1790617800000,26.6],[1790618400000,26.6],[1790619000000,26.6],[1790619600000,26.6],[1790620200000,26.6],[1790620800000,26.6],[1790621400000,26.6],[1790622000000,26.6],[1790622600000,26.61],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.63],[1790625000000,26.63],[1790625600000,26.62],[1790626200000,26.61],[1790626800000,26.6],[1790627400000,26.59],[1790628000000,26.59],[1790628600000,26.58],[1790629200000,26.58],[1790629800000,26.58],[1790630400000,26.57],[1790631000000,26.57],[1790631600000,26.57],[1790632200000,26.57],[1790632800000,26.57],[1790633400000,26.57],[1790634000000,26.57],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.57],[1790636400000,26.57],[1790637000000,26.57],[1790637600000,26.57],[1790638200000,26.57],[1790638800000,26.56],[1790639400000,26.56],[1790640000000,26.56],[1790640600000,26.56],[1790641200000,26.56],[1790641800000,26.56],[1790642400000,26.55],[1790643000000,26.54],[1790643600000,26.54],[1790644200000,26.54],[1790644800000,26.54],[1790645400000,26.54],[1790646000000,26.54],[1790646600000,26.54],[1790647200000,26.54],[1790647800000,26.54],[1790648400000,26.54],[1790649000000,26.54],[1790649600000,26.54],[1790650200000,26.54],[1790650800000,26.54],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.53],[1790653800000,26.54],[1790654400000,26.53],[1790655000000,26.53],[1790655600000,26.52],[1790656200000,26.51],[1790656800000,26.51],[1790657400000,26.51],[1790658000000,26.5],[1790658600000,26.49],[1790659200000,26.49],[1790659800000,26.49],[1790660400000,26.49],[1790661000000,26.49],[1790661600000,26.49],[1790662200000,26.49],[1790662800000,26.49],[1790663400000,26.5],[1790664000000,26.5],[1790664600000,26.51],[1790665200000,26.51],[1790665800000,26.51],[1790666400000,26.51],[1790667000000,26.51],[1790667600000,26.5],[1790668200000,26.52],[1790668800000,26.54],[1790669400000,26.54],[1790670000000,26.55],[1790670600000,26.55],[1790671200000,26.57],[1790671800000,26.59],[1790672400000,26.6],[1790673000000,26.62],[1790673600000,26.61],[1790674200000,26.6],[1790674800000,26.62],[1790675400000,26.62],[1790676000000,26.6],[1790676600000,26.62],[1790677200000,26.61],[1790677800000,26.61],[1790678400000,26.61],[1790679000000,26.6],[1790679600000,26.62],[1790680200000,26.62],[1790680800000,26.61],[1790681400000,26.6],[1790682000000,26.6],[1790682600000,26.61],[1790683200000,26.6],[1790683800000,26.61],[1790684400000,26.64],[1790685000000,26.63],[1790685600000,26.62],[1790686200000,26.65],[1790686800000,26.65],[1790687400000,26.63],[1790688000000,26.66],[1790688600000,26.65],[1790689200000,26.63],[1790689800000,26.63],[1790690400000,26.63],[1790691000000,26.64],[1790691600000,26.63],[1790692200000,26.65],[1790692800000,26.66],[1790693400000,26.66],[1790694000000,26.66],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.64],[1790696400000,26.64],[1790697000000,26.65],[1790697600000,26.66],[1790698200000,26.66],[1790698800000,26.66],[1790699400000,26.66],[1790700000000,26.67],[1790700600000,26.68],[1790701200000,26.69],[1790701800000,26.69],[1790702400000,26.69],[1790703000000,26.68],[1790703600000,26.66],[1790704200000,26.65],[1790704800000,26.65],[1790705400000,26.64],[1790706000000,26.63],[1790706600000,26.62],[1790707200000,26.62],[1790707800000,26.62],[1790708400000,26.63],[1790709000000,26.63],[1790709600000,26.64],[1790710200000,26.64],[1790710800000,26.64],[1790711400000,26.63],[1790712000000,26.6],[1790712600000,26.59],[1790713200000,26.58],[1790713800000,26.57],[1790714400000,26.56],[1790715000000,26.57],[1790715600000,26.58],[1790716200000,26.58],[1790716800000,26.58],[1790717400000,26.59],[1790718000000,26.59],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.58],[1790720400000,26.58],[1790721000000,26.59],[1790721600000,26.59],[1790722200000,26.59],[1790722800000,26.59],[1790723400000,26.59],[1790724000000,26.58],[1790724600000,26.58],[1790725200000,26.58],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.58],[1790728800000,26.58],[1790729400000,26.58],[1790730000000,26.58],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.57],[1790733600000,26.57],[1790734200000,26.57],[1790734800000,26.56],[1790735400000,26.56],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.57],[1790739000000,26.57],[1790739600000,26.57],[1790740200000,26.57],[1790740800000,26.57],[1790741400000,26.57],[1790742000000,26.57],[1790742600000,26.57],[1790743200000,26.57],[1790743800000,26.57],[1790744400000,26.57],[1790745000000,26.57],[1790745600000,26.57]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1790745600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.67 C","lastValue":26.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542580000,27.2],[1785543120000,27.28],[1785543660000,27.39],[1785544200000,27.43],[1785544740000,27.44],[1785545280000,27.5],[1785545820000,27.59],[1785546360000,27.81],[1785546900000,27.94],[1785547440000,27.99],[1785547980000,28.13],[1785548520000,28.19],[1785549060000,28.22],[1785549600000,28.22],[1785550140000,28.18],[1785550680000,28.12],[1785551220000,27.98],[1785551760000,27.94],[1785552300000,27.92],[1785552840000,27.93],[1785553380000,27.93],[1785553920000,27.87],[1785554460000,27.61],[1785555000000,27.26],[1785555540000,27.12],[1785556080000,26.96],[1785556620000,26.56],[1785557160000,26.23],[1785557700000,25.65],[1785558240000,25.25],[1785558780000,25.61],[1785559320000,25.48],[1785559860000,25.39],[1785560400000,25.21],[1785560940000,24.69],[1785561480000,24.19],[1785562020000,23.79],[1785562560000,23.35],[1785563100000,23.0],[1785563640000,22.95],[1785564180000,22.53],[1785564720000,22.54],[1785565260000,22.24],[1785565800000,21.98],[1785566340000,21.93],[1785566880000,22.01],[1785567420000,22.05],[1785567960000,22.1],[1785568500000,22.15],[1785569040000,22.4],[1785569580000,22.69],[1785570120000,22.94],[1785570660000,23.56],[1785571200000,24.0],[1785571740000,24.35],[1785572280000,24.8],[1785572820000,26.04],[1785573360000,27.26],[1785573900000,27.79],[1785574440000,28.06],[1785574980000,28.18],[1785575520000,28.25],[1785576060000,28.26],[1785576600000,28.27],[1785577140000,28.37],[1785577680000,28.43],[1785578220000,28.45],[1785578760000,28.5],[1785579300000,28.5],[1785579840000,28.52],[1785580380000,28.57],[1785580920000,28.59],[1785581460000,28.62],[1785582000000,28.62],[1785582540000,28.62],[1785583080000,28.66],[1785583620000,28.72],[1785584160000,28.74],[1785584700000,28.72],[1785585240000,28.74],[1785585780000,28.72],[1785586320000,28.68],[1785586860000,28.65],[1785587400000,28.67],[1785587940000,28.67],[1785588480000,28.67],[1785589020000,28.65],[1785589560000,28.65],[1785590100000,28.63],[1785590640000,28.65],[1785591180000,28.24],[1785591720000,27.98],[1785592260000,27.73],[1785592800000,27.56],[1785593340000,26.5],[1785593880000,26.03],[1785594420000,25.85],[1785594960000,25.8],[1785595500000,25.66],[1785596040000,25.21],[1785596580000,24.84],[1785597120000,24.78],[1785597660000,24.8],[1785598200000,24.73],[1785598740000,24.67],[1785599280000,24.62],[1785599820000,24.67],[1785600360000,24.74],[1785600900000,24.77],[1785601440000,24.75],[1785601980000,24.74],[1785602520000,24.77],[1785603060000,24.72],[1785603600000,24.45],[1785604140000,24.61],[1785604680000,24.8],[1785605220000,24.9],[1785605760000,24.58],[1785606300000,24.27],[1785606840000,24.11],[1785607380000,24.05],[1785607920000,24.02],[1785608460000,24.02],[1785609000000,24.03],[1785609540000,24.03],[1785610080000,24.04],[1785610620000,24.04],[1785611160000,24.11],[1785611700000,24.17],[1785612240000,24.21],[1785612780000,24.25],[1785613320000,24.35],[1785613860000,24.38],[1785614400000,24.44],[1785614940000,24.36],[1785615480000,24.3],[1785616020000,24.32],[1785616560000,24.4],[1785617100000,24.51],[1785617640000,24.64],[1785618180000,24.65],[1785618720000,25.07],[1785619260000,25.29],[1785619800000,25.41],[1785620340000,25.37],[1785620880000,25.36],[1785621420000,25.36],[1785621960000,25.45],[1785622500000,25.59],[1785623040000,25.61],[1785623580000,25.71],[1785624120000,25.85],[1785624660000,25.99],[1785625200000,26.11],[1785625740000,null],[1785626280000,27.05],[1785626820000,26.77],[1785627360000,26.81],[1785627900000,26.73],[1785628440000,26.77],[1785628980000,26.91],[1785629520000,27.38],[1785630060000,27.71],[1785630600000,27.88],[1785631140000,27.92],[1785631680000,27.99],[1785632220000,28.01],[1785632760000,28.05],[1785633300000,28.0],[1785633840000,27.89],[1785634380000,27.88],[1785634920000,27.8],[1785635460000,27.75],[1785636000000,27.75],[1785636540000,27.49],[1785637080000,27.26],[1785637620000,27.0],[1785638160000,26.15],[1785638700000,25.91],[1785639240000,25.6],[1785639780000,25.62],[1785640320000,26.09],[1785640860000,26.08],[1785641400000,26.24],[1785641940000,26.62],[1785642480000,26.76],[1785643020000,27.07],[1785643560000,27.12],[1785644100000,27.32],[1785644640000,27.68],[1785645180000,27.9],[1785645720000,28.02],[1785646260000,28.09],[1785646800000,28.14],[1785647340000,28.18],[1785647880000,28.22],[1785648420000,28.25],[1785648960000,28.28],[1785649500000,28.31],[1785650040000,28.32],[1785650580000,28.34],[1785651120000,28.27],[1785651660000,28.1],[1785652200000,28.11],[1785652740000,27.89],[1785653280000,27.87],[1785653820000,27.87],[1785654360000,27.86],[1785654900000,27.91],[1785655440000,27.97],[1785655980000,27.9],[1785656520000,27.89],[1785657060000,27.89],[1785657600000,27.76],[1785658140000,27.77],[1785658680000,27.78],[1785659220000,27.8],[1785659760000,27.92],[1785660300000,27.91],[1785660840000,27.87],[1785661380000,27.93],[1785661920000,27.56],[1785662460000,27.66],[1785663000000,27.61],[1785663540000,27.66],[1785664080000,27.65],[1785664620000,27.62],[1785665160000,27.64],[1785665700000,27.66],[1785666240000,27.73],[1785666780000,27.71],[1785667320000,27.71],[1785667860000,27.71],[1785668400000,27.74],[1785668940000,27.62],[1785669480000,27.45],[1785670020000,27.49],[1785670560000,27.53],[1785671100000,27.68],[1785671640000,27.65],[1785672180000,26.95],[1785672720000,26.31],[1785673260000,25.89],[1785673800000,25.46],[1785674340000,25.28],[1785674880000,24.98],[1785675420000,24.75],[1785675960000,24.71],[1785676500000,24.67],[1785677040000,24.68],[1785677580000,24.49],[1785678120000,24.32],[1785678660000,24.19],[1785679200000,24.12],[1785679740000,24.02],[1785680280000,24.06],[1785680820000,24.26],[1785681360000,24.56],[1785681900000,24.73],[1785682440000,24.82],[1785682980000,25.52],[1785683520000,25.97],[1785684060000,26.29],[1785684600000,26.5],[1785685140000,26.62],[1785685680000,26.6],[1785686220000,26.77],[1785686760000,26.91],[1785687300000,26.92],[1785687840000,26.67],[1785688380000,26.11],[1785688920000,25.27],[1785689460000,24.88],[1785690000000,24.41],[1785690540000,24.22],[1785691080000,24.15],[1785691620000,24.19],[1785692160000,24.36],[1785692700000,24.35],[1785693240000,24.45],[1785693780000,24.54],[1785694320000,25.34],[1785694860000,25.75],[1785695400000,26.03],[1785695940000,26.23],[1785696480000,26.38],[1785697020000,26.3],[1785697560000,26.33],[1785698100000,26.35],[1785698640000,26.46],[1785699180000,26.59],[1785699720000,26.83],[1785700260000,27.21],[1785700800000,27.48],[1785701340000,27.5],[1785701880000,27.46],[1785702420000,27.67],[1785702960000,27.88],[1785703500000,28.01],[1785704040000,28.18],[1785704580000,28.28],[1785705120000,28.26],[1785705660000,28.27],[1785706200000,28.23],[1785706740000,28.16],[1785707280000,28.09],[1785707820000,28.08],[1785708360000,28.07],[1785708900000,28.07],[1785709440000,28.08],[1785709980000,28.08],[1785710520000,28.08],[1785711060000,28.1],[1785711600000,28.08],[1785712140000,28.08],[1785712680000,28.08],[1785713220000,27.96],[1785713760000,27.74],[1785714300000,27.33],[1785714840000,26.72],[1785715380000,26.56],[1785715920000,26.43],[1785716460000,26.32],[1785717000000,26.67],[1785717540000,26.88],[1785718080000,27.09],[1785718620000,27.15],[1785719160000,27.22],[1785719700000,27.32],[1785720240000,27.35],[1785720780000,27.45],[1785721320000,27.5],[1785721860000,27.57],[1785722400000,27.58],[1785722940000,27.66],[1785723480000,27.69],[1785724020000,27.75],[1785724560000,27.88],[1785725100000,27.94],[1785725640000,27.98],[1785726180000,28.06],[1785726720000,28.12],[1785727260000,28.25],[1785727800000,28.36],[1785728340000,28.29],[1785728880000,28.26],[1785729420000,28.23],[1785729960000,28.21],[1785730500000,28.15],[1785731040000,28.09],[1785731580000,27.99],[1785732120000,27.96],[1785732660000,27.6],[1785733200000,26.92],[1785733740000,26.57],[1785734280000,25.7],[1785734820000,25.25],[1785735360000,24.97],[1785735900000,24.88],[1785736440000,24.59],[1785736980000,24.3],[1785737520000,24.2],[1785738060000,24.1],[1785738600000,24.01],[1785739140000,23.91],[1785739680000,23.8],[1785740220000,23.74],[1785740760000,23.73],[1785741300000,23.71],[1785741840000,23.71],[1785742380000,23.72],[1785742920000,23.78],[1785743460000,23.79],[1785744000000,23.83],[1785744540000,23.86],[1785745080000,23.87],[1785745620000,23.98],[1785746160000,23.98],[1785746700000,24.07],[1785747240000,24.15],[1785747780000,24.19],[1785748320000,24.17],[1785748860000,24.23],[1785749400000,24.24],[1785749940000,24.44],[1785750480000,24.7],[1785751020000,24.67],[1785751560000,24.67],[1785752100000,25.0],[1785752640000,25.08],[1785753180000,25.23],[1785753720000,25.36],[1785754260000,25.45],[1785754800000,25.52],[1785755340000,25.6],[1785755880000,25.69],[1785756420000,26.11],[1785756960000,26.44],[1785757500000,26.11],[1785758040000,26.48],[1785758580000,26.74],[1785759120000,26.93],[1785759660000,27.2],[1785760200000,27.4],[1785760740000,27.45],[1785761280000,27.62],[1785761820000,27.67],[1785762360000,27.73],[1785762900000,27.74],[1785763440000,27.8],[1785763980000,27.87],[1785764520000,27.91],[1785765060000,28.0],[1785765600000,28.03],[1785766140000,28.05],[1785766680000,28.16],[1785767220000,28.26],[1785767760000,28.31],[1785768300000,28.32],[1785768840000,28.37],[1785769380000,28.47],[1785769920000,28.49],[1785770460000,28.49],[1785771000000,28.54],[1785771540000,28.41],[1785772080000,null],[1785772620000,27.05],[1785773160000,26.13],[1785773700000,25.89],[1785774240000,25.59],[1785774780000,25.35],[1785775320000,25.23],[1785775860000,25.08],[1785776400000,25.55],[1785776940000,25.55],[1785777480000,25.58],[1785778020000,25.63],[1785778560000,25.61],[1785779100000,25.57],[1785779640000,25.42],[1785780180000,25.1],[1785780720000,25.29],[1785781260000,25.5],[1785781800000,25.61],[1785782340000,25.53],[1785782880000,25.46],[1785783420000,25.61],[1785783960000,25.61],[1785784500000,25.68],[1785785040000,25.65],[1785785580000,25.37],[1785786120000,25.32],[1785786660000,25.28],[1785787200000,25.33],[1785787740000,25.57],[1785788280000,25.61],[1785788820000,25.63],[1785789360000,25.65],[1785789900000,25.68],[1785790440000,25.76],[1785790980000,25.87],[1785791520000,25.84],[1785792060000,25.98],[1785792600000,26.17],[1785793140000,26.19],[1785793680000,26.28],[1785794220000,26.4],[1785794760000,26.65],[1785795300000,26.88],[1785795840000,27.06],[1785796380000,27.2],[1785796920000,27.29],[1785797460000,27.35],[1785798000000,27.56],[1785798540000,27.65],[1785799080000,27.64],[1785799620000,27.74],[1785800160000,27.84],[1785800700000,27.88],[1785801240000,27.93],[1785801780000,27.99],[1785802320000,28.0],[1785802860000,28.05],[1785803400000,28.08],[1785803940000,28.02],[1785804480000,27.92],[1785805020000,27.9],[1785805560000,27.85],[1785806100000,27.9],[1785806640000,27.76],[1785807180000,27.59],[1785807720000,27.6],[1785808260000,26.93],[1785808800000,26.79],[1785809340000,26.78],[1785809880000,26.72],[1785810420000,26.71],[1785810960000,26.65],[1785811500000,26.69],[1785812040000,26.77],[1785812580000,26.7],[1785813120000,26.73],[1785813660000,26.87],[1785814200000,26.94],[1785814740000,26.98],[1785815280000,27.05],[1785815820000,27.18],[1785816360000,27.22],[1785816900000,27.25],[1785817440000,27.28],[1785817980000,27.32],[1785818520000,27.34],[1785819060000,27.34],[1785819600000,27.22],[1785820140000,27.22],[1785820680000,27.1],[1785821220000,27.09],[1785821760000,27.06],[1785822300000,26.9],[1785822840000,26.75],[1785823380000,25.51],[1785823920000,24.9],[1785824460000,24.42],[1785825000000,24.06],[1785825540000,23.87],[1785826080000,23.2],[1785826620000,22.91],[1785827160000,22.73],[1785827700000,22.55],[1785828240000,22.47],[1785828780000,22.46],[1785829320000,22.74],[1785829860000,22.68],[1785830400000,23.12],[1785830940000,23.55],[1785831480000,23.43],[1785832020000,23.34],[1785832560000,23.73],[1785833100000,24.22],[1785833640000,24.87],[1785834180000,25.75],[1785834720000,26.08],[1785835260000,26.57],[1785835800000,27.0],[1785836340000,27.31],[1785836880000,27.72],[1785837420000,27.85],[1785837960000,27.97],[1785838500000,27.98],[1785839040000,27.97],[1785839580000,27.97],[1785840120000,27.91],[1785840660000,27.88],[1785841200000,28.08],[1785841740000,28.08],[1785842280000,28.16],[1785842820000,28.3],[1785843360000,28.37],[1785843900000,28.32],[1785844440000,28.41],[1785844980000,28.39],[1785845520000,28.38],[1785846060000,28.23],[1785846600000,27.99],[1785847140000,27.94],[1785847680000,27.94],[1785848220000,28.02],[1785848760000,27.98],[1785849300000,28.02],[1785849840000,28.03],[1785850380000,27.44],[1785850920000,27.09],[1785851460000,26.99],[1785852000000,26.36],[1785852540000,25.84],[1785853080000,25.41],[1785853620000,25.14],[1785854160000,25.14],[1785854700000,25.31],[1785855240000,25.43],[1785855780000,25.45],[1785856320000,25.47],[1785856860000,25.51],[1785857400000,25.49],[1785857940000,25.37],[1785858480000,25.3],[1785859020000,25.26],[1785859560000,25.26],[1785860100000,25.26],[1785860640000,25.21],[1785861180000,25.19],[1785861720000,25.27],[1785862260000,25.28],[1785862800000,25.32],[1785863340000,25.75],[1785863880000,26.02],[1785864420000,26.31],[1785864960000,26.68],[1785865500000,26.98],[1785866040000,27.15],[1785866580000,27.28],[1785867120000,27.38],[1785867660000,27.47],[1785868200000,27.55],[1785868740000,27.62],[1785869280000,27.69],[1785869820000,27.72],[1785870360000,27.65],[1785870900000,27.7],[1785871440000,27.72],[1785871980000,27.71],[1785872520000,27.71],[1785873060000,27.75],[1785873600000,27.81],[1785874140000,27.86],[1785874680000,27.92],[1785875220000,27.96],[1785875760000,27.87],[1785876300000,27.88],[1785876840000,27.91],[1785877380000,27.93],[1785877920000,27.94],[1785878460000,27.96],[1785879000000,27.98],[1785879540000,27.86],[1785880080000,27.85],[1785880620000,27.13],[1785881160000,26.66],[1785881700000,26.32],[1785882240000,26.05],[1785882780000,25.95],[1785883320000,25.48],[1785883860000,25.25],[1785884400000,25.2],[1785884940000,25.13],[1785885480000,25.13],[1785886020000,25.17],[1785886560000,25.11],[1785887100000,25.05],[1785887640000,24.89],[1785888180000,24.53],[1785888720000,24.23],[1785889260000,24.1],[1785889800000,24.04],[1785890340000,24.1],[1785890880000,24.29],[1785891420000,24.6],[1785891960000,24.86],[1785892500000,25.0],[1785893040000,25.07],[1785893580000,25.16],[1785894120000,25.22],[1785894660000,25.37],[1785895200000,25.2],[1785895740000,25.13],[1785896280000,25.11],[1785896820000,25.22],[1785897360000,25.19],[1785897900000,25.1],[1785898440000,24.96],[1785898980000,24.39],[1785899520000,24.31],[1785900060000,24.37],[1785900600000,24.48],[1785901140000,24.52],[1785901680000,24.51],[1785902220000,24.14],[1785902760000,24.0],[1785903300000,24.04],[1785903840000,24.16],[1785904380000,24.07],[1785904920000,24.09],[1785905460000,23.95],[1785906000000,23.94],[1785906540000,23.99],[1785907080000,24.01],[1785907620000,24.03],[1785908160000,24.08],[1785908700000,24.12],[1785909240000,24.14],[1785909780000,24.2],[1785910320000,24.42],[1785910860000,24.49],[1785911400000,24.63],[1785911940000,24.73],[1785912480000,24.91],[1785913020000,25.09],[1785913560000,25.18],[1785914100000,25.27],[1785914640000,25.29],[1785915180000,25.36],[1785915720000,25.39],[1785916260000,25.42],[1785916800000,25.47],[1785917340000,25.46],[1785917880000,25.43],[1785918420000,25.32],[1785918960000,25.28],[1785919500000,25.28],[1785920040000,25.3],[1785920580000,25.33],[1785921120000,25.32],[1785921660000,25.48],[1785922200000,25.45],[1785922740000,25.33],[1785923280000,25.38],[1785923820000,25.31],[1785924360000,25.33],[1785924900000,25.21],[1785925440000,25.16],[1785925980000,25.0],[1785926520000,25.0],[1785927060000,25.23],[1785927600000,25.52],[1785928140000,25.61],[1785928680000,25.73],[1785929220000,25.84],[1785929760000,25.92],[1785930300000,25.88],[1785930840000,25.79],[1785931380000,25.74],[1785931920000,25.67],[1785932460000,25.65],[1785933000000,25.65],[1785933540000,25.6],[1785934080000,25.35],[1785934620000,25.28],[1785935160000,25.07],[1785935700000,25.24],[1785936240000,25.32],[1785936780000,25.41],[1785937320000,25.44],[1785937860000,25.44],[1785938400000,25.48],[1785938940000,25.46],[1785939480000,25.43],[1785940020000,25.36],[1785940560000,25.29],[1785941100000,25.27],[1785941640000,25.23],[1785942180000,25.43],[1785942720000,25.48],[1785943260000,25.38],[1785943800000,25.37],[1785944340000,25.36],[1785944880000,25.39],[1785945420000,25.5],[1785945960000,25.52],[1785946500000,25.46],[1785947040000,25.5],[1785947580000,25.53],[1785948120000,25.5],[1785948660000,25.52],[1785949200000,25.57],[1785949740000,25.44],[1785950280000,25.4],[1785950820000,25.51],[1785951360000,25.63],[1785951900000,25.61],[1785952440000,25.65],[1785952980000,25.63],[1785953520000,25.58],[1785954060000,25.57],[1785954600000,25.57],[1785955140000,25.48],[1785955680000,25.51],[1785956220000,25.53],[1785956760000,25.51],[1785957300000,25.46],[1785957840000,25.42],[1785958380000,25.36],[1785958920000,25.39],[1785959460000,25.61],[1785960000000,25.52],[1785960540000,25.9],[1785961080000,25.93],[1785961620000,25.92],[1785962160000,25.74],[1785962700000,25.63],[1785963240000,25.6],[1785963780000,25.61],[1785964320000,25.63],[1785964860000,25.65],[1785965400000,25.66],[1785965940000,25.68],[1785966480000,25.7],[1785967020000,25.72],[1785967560000,25.69],[1785968100000,25.86],[1785968640000,25.98],[1785969180000,26.04],[1785969720000,26.07],[1785970260000,26.1],[1785970800000,26.16],[1785971340000,26.15],[1785971880000,26.18],[1785972420000,26.21],[1785972960000,26.69],[1785973500000,27.21],[1785974040000,27.22],[1785974580000,27.37],[1785975120000,27.68],[1785975660000,27.67],[1785976200000,27.32],[1785976740000,27.43],[1785977280000,27.18],[1785977820000,27.22],[1785978360000,26.93],[1785978900000,26.81],[1785979440000,26.86],[1785979980000,26.88],[1785980520000,26.3],[1785981060000,25.94],[1785981600000,25.64],[1785982140000,25.5],[1785982680000,25.44],[1785983220000,25.36],[1785983760000,25.38],[1785984300000,25.44],[1785984840000,25.51],[1785985380000,25.52],[1785985920000,25.49],[1785986460000,25.47],[1785987000000,25.61],[1785987540000,25.61],[1785988080000,25.62],[1785988620000,25.71],[1785989160000,25.94],[1785989700000,26.16],[1785990240000,26.3],[1785990780000,26.43],[1785991320000,26.49],[1785991860000,26.42],[1785992400000,26.27],[1785992940000,25.45],[1785993480000,25.05],[1785994020000,24.76],[1785994560000,24.93],[1785995100000,24.32],[1785995640000,24.29],[1785996180000,24.01],[1785996720000,23.95],[1785997260000,23.89],[1785997800000,23.82],[1785998340000,23.82],[1785998880000,23.9],[1785999420000,24.06],[1785999960000,24.17],[1786000500000,24.18],[1786001040000,24.3],[1786001580000,24.36],[1786002120000,24.41],[1786002660000,24.5],[1786003200000,24.44],[1786003740000,24.6],[1786004280000,24.72],[1786004820000,24.77],[1786005360000,24.82],[1786005900000,24.88],[1786006440000,25.21],[1786006980000,25.35],[1786007520000,25.57],[1786008060000,25.62],[1786008600000,26.11],[1786009140000,26.29],[1786009680000,26.26],[1786010220000,26.05],[1786010760000,25.64],[1786011300000,25.34],[1786011840000,25.25],[1786012380000,25.3],[1786012920000,25.34],[1786013460000,25.35],[1786014000000,25.39],[1786014540000,25.41],[1786015080000,25.51],[1786015620000,25.53],[1786016160000,25.54],[1786016700000,25.53],[1786017240000,25.55],[1786017780000,25.6],[1786018320000,25.58],[1786018860000,25.68],[1786019400000,25.67],[1786019940000,25.39],[1786020480000,25.2],[1786021020000,25.14],[1786021560000,25.06],[1786022100000,25.06],[1786022640000,25.17],[1786023180000,25.36],[1786023720000,25.43],[1786024260000,25.5],[1786024800000,25.5],[1786025340000,25.67],[1786025880000,25.8],[1786026420000,25.98],[1786026960000,26.03],[1786027500000,26.16],[1786028040000,26.22],[1786028580000,26.32],[1786029120000,26.28],[1786029660000,26.21],[1786030200000,26.08],[1786030740000,25.88],[1786031280000,25.94],[1786031820000,25.91],[1786032360000,25.79],[1786032900000,25.7],[1786033440000,25.63],[1786033980000,25.57],[1786034520000,25.6],[1786035060000,25.66],[1786035600000,25.77],[1786036140000,25.81],[1786036680000,25.93],[1786037220000,26.03],[1786037760000,26.1],[1786038300000,26.16],[1786038840000,26.15],[1786039380000,26.17],[1786039920000,26.2],[1786040460000,26.38],[1786041000000,26.44],[1786041540000,26.24],[1786042080000,26.1],[1786042620000,26.15],[1786043160000,25.85],[1786043700000,25.64],[1786044240000,25.59],[1786044780000,25.57],[1786045320000,25.55],[1786045860000,25.56],[1786046400000,25.62],[1786046940000,25.73],[1786047480000,25.84],[1786048020000,25.97],[1786048560000,25.83],[1786049100000,25.86],[1786049640000,25.85],[1786050180000,25.85],[1786050720000,25.87],[1786051260000,25.85],[1786051800000,25.87],[1786052340000,25.92],[1786052880000,25.9],[1786053420000,25.77],[1786053960000,25.8],[1786054500000,25.85],[1786055040000,25.63],[1786055580000,25.56],[1786056120000,25.62],[1786056660000,25.4],[1786057200000,25.1],[1786057740000,24.94],[1786058280000,25.08],[1786058820000,24.92],[1786059360000,24.83],[1786059900000,24.82],[1786060440000,24.63],[1786060980000,24.69],[1786061520000,24.77],[1786062060000,24.84],[1786062600000,24.94],[1786063140000,25.17],[1786063680000,25.25],[1786064220000,25.2],[1786064760000,25.22],[1786065300000,25.3],[1786065840000,25.43],[1786066380000,25.7],[1786066920000,25.88],[1786067460000,25.93],[1786068000000,26.17],[1786068540000,26.18],[1786069080000,26.23],[1786069620000,26.25],[1786070160000,26.25],[1786070700000,26.13],[1786071240000,25.93],[1786071780000,25.9],[1786072320000,25.76],[1786072860000,25.76],[1786073400000,25.92],[1786073940000,25.9],[1786074480000,26.1],[1786075020000,26.18],[1786075560000,26.53],[1786076100000,26.59],[1786076640000,26.82],[1786077180000,26.84],[1786077720000,26.67],[1786078260000,26.53],[1786078800000,26.4],[1786079340000,26.3],[1786079880000,26.18],[1786080420000,26.15],[1786080960000,26.15],[1786081500000,26.13],[1786082040000,25.99],[1786082580000,25.9],[1786083120000,25.75],[1786083660000,25.54],[1786084200000,25.58],[1786084740000,25.73],[1786085280000,25.68],[1786085820000,25.61],[1786086360000,25.27],[1786086900000,24.93],[1786087440000,24.8],[1786087980000,24.76],[1786088520000,24.59],[1786089060000,24.5],[1786089600000,24.44],[1786090140000,24.51],[1786090680000,24.38],[1786091220000,24.19],[1786091760000,24.15],[1786092300000,24.08],[1786092840000,24.07],[1786093380000,24.23],[1786093920000,24.4],[1786094460000,24.49],[1786095000000,24.6],[1786095540000,24.84],[1786096080000,25.02],[1786096620000,25.13],[1786097160000,25.2],[1786097700000,25.27],[1786098240000,25.42],[1786098780000,25.53],[1786099320000,25.58],[1786099860000,25.55],[1786100400000,25.47],[1786100940000,25.18],[1786101480000,25.05],[1786102020000,24.97],[1786102560000,24.88],[1786103100000,24.81],[1786103640000,24.65],[1786104180000,24.56],[1786104720000,24.46],[1786105260000,24.45],[1786105800000,24.66],[1786106340000,24.97],[1786106880000,25.07],[1786107420000,25.03],[1786107960000,24.91],[1786108500000,24.87],[1786109040000,25.05],[1786109580000,25.13],[1786110120000,24.81],[1786110660000,24.68],[1786111200000,24.58],[1786111740000,24.69],[1786112280000,24.73],[1786112820000,25.1],[1786113360000,25.29],[1786113900000,25.46],[1786114440000,25.73],[1786114980000,25.87],[1786115520000,25.87],[1786116060000,25.83],[1786116600000,26.17],[1786117140000,26.36],[1786117680000,26.52],[1786118220000,26.64],[1786118760000,26.64],[1786119300000,26.75],[1786119840000,26.77],[1786120380000,26.77],[1786120920000,26.62],[1786121460000,26.36],[1786122000000,26.43],[1786122540000,25.81],[1786123080000,26.34],[1786123620000,26.48],[1786124160000,25.88],[1786124700000,25.39],[1786125240000,25.24],[1786125780000,24.77],[1786126320000,24.57],[1786126860000,24.52],[1786127400000,24.54],[1786127940000,24.5],[1786128480000,24.51],[1786129020000,24.53],[1786129560000,24.68],[1786130100000,24.82],[1786130640000,24.92],[1786131180000,25.39],[1786131720000,25.8],[1786132260000,26.11],[1786132800000,26.39],[1786133340000,26.56],[1786133880000,26.63],[1786134420000,26.69],[1786134960000,26.73],[1786135500000,26.82],[1786136040000,26.91],[1786136580000,26.97],[1786137120000,27.04],[1786137660000,27.06],[1786138200000,27.08],[1786138740000,27.1],[1786139280000,27.11],[1786139820000,27.16],[1786140360000,27.22],[1786140900000,27.29],[1786141440000,27.36],[1786141980000,27.41],[1786142520000,27.44],[1786143060000,27.42],[1786143600000,27.33],[1786144140000,27.14],[1786144680000,27.07],[1786145220000,26.95],[1786145760000,26.92],[1786146300000,26.83],[1786146840000,26.74],[1786147380000,26.36],[1786147920000,26.2],[1786148460000,26.09],[1786149000000,26.09],[1786149540000,26.1],[1786150080000,25.85],[1786150620000,25.45],[1786151160000,25.27],[1786151700000,25.17],[1786152240000,24.99],[1786152780000,24.89],[1786153320000,24.88],[1786153860000,24.84],[1786154400000,24.78],[1786154940000,24.73],[1786155480000,24.69],[1786156020000,24.64],[1786156560000,24.61],[1786157100000,24.64],[1786157640000,24.59],[1786158180000,24.5],[1786158720000,24.44],[1786159260000,24.37],[1786159800000,24.34],[1786160340000,24.39],[1786160880000,24.45],[1786161420000,24.43],[1786161960000,24.82],[1786162500000,25.02],[1786163040000,25.03],[1786163580000,25.07],[1786164120000,25.12],[1786164660000,25.3],[1786165200000,25.53],[1786165740000,25.63],[1786166280000,25.71],[1786166820000,25.89],[1786167360000,26.15],[1786167900000,25.9],[1786168440000,25.85],[1786168980000,25.8],[1786169520000,25.77],[1786170060000,25.83],[1786170600000,25.85],[1786171140000,25.89],[1786171680000,25.92],[1786172220000,25.95],[1786172760000,25.92],[1786173300000,25.83],[1786173840000,25.77],[1786174380000,25.69],[1786174920000,25.52],[1786175460000,25.53],[1786176000000,25.56],[1786176540000,25.64],[1786177080000,25.4],[1786177620000,25.44],[1786178160000,25.44],[1786178700000,25.51],[1786179240000,25.45],[1786179780000,25.41],[1786180320000,25.36],[1786180860000,25.28],[1786181400000,25.31],[1786181940000,25.24],[1786182480000,25.16],[1786183020000,25.15],[1786183560000,25.07],[1786184100000,25.09],[1786184640000,25.13],[1786185180000,25.23],[1786185720000,25.44],[1786186260000,25.61],[1786186800000,25.75],[1786187340000,25.84],[1786187880000,25.96],[1786188420000,26.01],[1786188960000,25.91],[1786189500000,25.79],[1786190040000,25.69],[1786190580000,25.55],[1786191120000,25.57],[1786191660000,25.36],[1786192200000,25.31],[1786192740000,25.26],[1786193280000,25.28],[1786193820000,25.25],[1786194360000,25.26],[1786194900000,25.26],[1786195440000,25.27],[1786195980000,25.17],[1786196520000,25.16],[1786197060000,25.21],[1786197600000,25.25],[1786198140000,25.14],[1786198680000,25.17],[1786199220000,25.19],[1786199760000,25.15],[1786200300000,25.16],[1786200840000,25.14],[1786201380000,25.07],[1786201920000,25.07],[1786202460000,25.0],[1786203000000,24.97],[1786203540000,25.0],[1786204080000,25.03],[1786204620000,25.19],[1786205160000,25.32],[1786205700000,25.47],[1786206240000,25.62],[1786206780000,25.77],[1786207320000,25.92],[1786207860000,26.0],[1786208400000,26.05],[1786208940000,26.09],[1786209480000,26.16],[1786210020000,26.19],[1786210560000,26.13],[1786211100000,26.1],[1786211640000,26.04],[1786212180000,26.09],[1786212720000,26.04],[1786213260000,26.0],[1786213800000,25.76],[1786214340000,25.58],[1786214880000,25.52],[1786215420000,25.46],[1786215960000,25.28],[1786216500000,25.21],[1786217040000,25.2],[1786217580000,25.19],[1786218120000,25.11],[1786218660000,25.08],[1786219200000,25.0],[1786219740000,24.98],[1786220280000,24.96],[1786220820000,25.0],[1786221360000,25.07],[1786221900000,25.14],[1786222440000,25.23],[1786222980000,25.32],[1786223520000,25.36],[1786224060000,25.37],[1786224600000,25.37],[1786225140000,25.35],[1786225680000,25.34],[1786226220000,25.17],[1786226760000,25.12],[1786227300000,25.19],[1786227840000,25.12],[1786228380000,25.0],[1786228920000,24.97],[1786229460000,25.13],[1786230000000,25.27],[1786230540000,25.58],[1786231080000,25.75],[1786231620000,25.89],[1786232160000,25.92],[1786232700000,25.88],[1786233240000,25.87],[1786233780000,25.6],[1786234320000,25.36],[1786234860000,25.14],[1786235400000,24.98],[1786235940000,24.9],[1786236480000,24.81],[1786237020000,24.79],[1786237560000,24.76],[1786238100000,24.62],[1786238640000,24.56],[1786239180000,24.59],[1786239720000,24.62],[1786240260000,24.66],[1786240800000,24.68],[1786241340000,24.74],[1786241880000,24.79],[1786242420000,25.07],[1786242960000,25.19],[1786243500000,25.67],[1786244040000,26.22],[1786244580000,26.57],[1786245120000,26.75],[1786245660000,26.92],[1786246200000,27.08],[1786246740000,27.3],[1786247280000,27.45],[1786247820000,27.49],[1786248360000,27.49],[1786248900000,27.47],[1786249440000,27.44],[1786249980000,27.42],[1786250520000,27.44],[1786251060000,27.49],[1786251600000,27.49],[1786252140000,27.49],[1786252680000,27.45],[1786253220000,27.47],[1786253760000,27.43],[1786254300000,27.3],[1786254840000,27.24],[1786255380000,27.21],[1786255920000,27.12],[1786256460000,27.05],[1786257000000,27.04],[1786257540000,27.09],[1786258080000,27.02],[1786258620000,26.74],[1786259160000,26.13],[1786259700000,26.09],[1786260240000,26.2],[1786260780000,25.77],[1786261320000,25.68],[1786261860000,25.26],[1786262400000,25.15],[1786262940000,25.11],[1786263480000,25.06],[1786264020000,24.9],[1786264560000,24.78],[1786265100000,25.3],[1786265640000,25.33],[1786266180000,25.32],[1786266720000,25.22],[1786267260000,25.23],[1786267800000,25.23],[1786268340000,25.3],[1786268880000,25.16],[1786269420000,25.02],[1786269960000,24.64],[1786270500000,24.37],[1786271040000,24.32],[1786271580000,24.25],[1786272120000,24.2],[1786272660000,24.12],[1786273200000,23.97],[1786273740000,23.87],[1786274280000,23.73],[1786274820000,23.59],[1786275360000,23.47],[1786275900000,23.42],[1786276440000,23.37],[1786276980000,23.35],[1786277520000,23.37],[1786278060000,23.41],[1786278600000,23.43],[1786279140000,23.47],[1786279680000,23.52],[1786280220000,23.6],[1786280760000,23.62],[1786281300000,23.69],[1786281840000,23.7],[1786282380000,23.7],[1786282920000,23.74],[1786283460000,23.73],[1786284000000,23.65],[1786284540000,23.66],[1786285080000,23.8],[1786285620000,23.88],[1786286160000,23.9],[1786286700000,24.01],[1786287240000,24.12],[1786287780000,24.32],[1786288320000,24.53],[1786288860000,24.73],[1786289400000,24.78],[1786289940000,24.84],[1786290480000,24.91],[1786291020000,24.99],[1786291560000,25.17],[1786292100000,25.34],[1786292640000,25.4],[1786293180000,25.38],[1786293720000,25.45],[1786294260000,25.55],[1786294800000,25.59],[1786295340000,25.61],[1786295880000,25.65],[1786296420000,25.68],[1786296960000,25.7],[1786297500000,25.72],[1786298040000,25.73],[1786298580000,25.71],[1786299120000,25.74],[1786299660000,25.77],[1786300200000,25.79],[1786300740000,25.8],[1786301280000,25.82],[1786301820000,25.84],[1786302360000,25.84],[1786302900000,25.77],[1786303440000,25.71],[1786303980000,25.69],[1786304520000,25.69],[1786305060000,25.74],[1786305600000,25.79],[1786306140000,25.82],[1786306680000,25.84],[1786307220000,25.88],[1786307760000,25.9],[1786308300000,25.92],[1786308840000,25.93],[1786309380000,25.94],[1786309920000,25.94],[1786310460000,25.93],[1786311000000,25.92],[1786311540000,25.93],[1786312080000,25.98],[1786312620000,26.15],[1786313160000,26.26],[1786313700000,26.32],[1786314240000,26.41],[1786314780000,26.69],[1786315320000,26.71],[1786315860000,26.98],[1786316400000,27.13],[1786316940000,27.39],[1786317480000,27.56],[1786318020000,27.63],[1786318560000,27.62],[1786319100000,27.63],[1786319640000,27.69],[1786320180000,27.76],[1786320720000,27.76],[1786321260000,27.75],[1786321800000,27.69],[1786322340000,27.72],[1786322880000,27.8],[1786323420000,27.9],[1786323960000,28.14],[1786324500000,28.34],[1786325040000,28.42],[1786325580000,28.5],[1786326120000,28.57],[1786326660000,28.62],[1786327200000,28.66],[1786327740000,28.69],[1786328280000,28.7],[1786328820000,28.7],[1786329360000,28.73],[1786329900000,28.72],[1786330440000,28.65],[1786330980000,28.34],[1786331520000,28.28],[1786332060000,28.21],[1786332600000,27.96],[1786333140000,27.69],[1786333680000,27.55],[1786334220000,27.51],[1786334760000,27.09],[1786335300000,26.67],[1786335840000,26.52],[1786336380000,26.44],[1786336920000,26.42],[1786337460000,26.42],[1786338000000,26.17],[1786338540000,25.79],[1786339080000,25.58],[1786339620000,25.53],[1786340160000,25.26],[1786340700000,24.96],[1786341240000,24.8],[1786341780000,24.84],[1786342320000,24.89],[1786342860000,24.92],[1786343400000,25.01],[1786343940000,25.12],[1786344480000,24.94],[1786345020000,24.78],[1786345560000,24.57],[1786346100000,24.5],[1786346640000,24.42],[1786347180000,24.35],[1786347720000,24.36],[1786348260000,24.34],[1786348800000,24.38],[1786349340000,24.41],[1786349880000,24.43],[1786350420000,24.36],[1786350960000,23.85],[1786351500000,23.59],[1786352040000,23.57],[1786352580000,23.56],[1786353120000,23.79],[1786353660000,23.95],[1786354200000,23.93],[1786354740000,24.09],[1786355280000,24.37],[1786355820000,24.5],[1786356360000,24.59],[1786356900000,24.63],[1786357440000,24.73],[1786357980000,24.8],[1786358520000,24.87],[1786359060000,25.02],[1786359600000,25.32],[1786360140000,25.5],[1786360680000,25.74],[1786361220000,25.89],[1786361760000,26.21],[1786362300000,26.35],[1786362840000,26.33],[1786363380000,26.44],[1786363920000,26.52],[1786364460000,26.58],[1786365000000,26.54],[1786365540000,26.6],[1786366080000,26.56],[1786366620000,26.5],[1786367160000,26.5],[1786367700000,26.54],[1786368240000,26.62],[1786368780000,26.67],[1786369320000,26.64],[1786369860000,26.59],[1786370400000,26.63],[1786370940000,26.65],[1786371480000,26.62],[1786372020000,26.6],[1786372560000,26.61],[1786373100000,26.66],[1786373640000,26.67],[1786374180000,26.68],[1786374720000,26.62],[1786375260000,26.33],[1786375800000,26.46],[1786376340000,26.35],[1786376880000,26.47],[1786377420000,26.58],[1786377960000,26.55],[1786378500000,26.48],[1786379040000,26.49],[1786379580000,26.32],[1786380120000,26.0],[1786380660000,25.93],[1786381200000,26.03],[1786381740000,26.07],[1786382280000,26.03],[1786382820000,25.93],[1786383360000,25.87],[1786383900000,26.06],[1786384440000,26.21],[1786384980000,26.16],[1786385520000,25.94],[1786386060000,25.84],[1786386600000,25.81],[1786387140000,25.81],[1786387680000,25.92],[1786388220000,26.08],[1786388760000,26.16],[1786389300000,26.21],[1786389840000,26.28],[1786390380000,26.37],[1786390920000,26.47],[1786391460000,26.52],[1786392000000,26.56],[1786392540000,26.58],[1786393080000,26.6],[1786393620000,26.64],[1786394160000,26.67],[1786394700000,26.72],[1786395240000,26.78],[1786395780000,26.83],[1786396320000,26.88],[1786396860000,26.93],[1786397400000,26.97],[1786397940000,27.0],[1786398480000,26.99],[1786399020000,26.88],[1786399560000,26.8],[1786400100000,26.78],[1786400640000,26.79],[1786401180000,26.82],[1786401720000,26.87],[1786402260000,26.76],[1786402800000,26.52],[1786403340000,26.31],[1786403880000,26.14],[1786404420000,26.05],[1786404960000,25.82],[1786405500000,25.46],[1786406040000,25.22],[1786406580000,25.15],[1786407120000,25.1],[1786407660000,25.04],[1786408200000,25.04],[1786408740000,25.05],[1786409280000,25.05],[1786409820000,25.03],[1786410360000,24.97],[1786410900000,24.77],[1786411440000,24.84],[1786411980000,25.01],[1786412520000,25.13],[1786413060000,25.25],[1786413600000,25.33],[1786414140000,25.32],[1786414680000,25.32],[1786415220000,25.3],[1786415760000,25.16],[1786416300000,25.05],[1786416840000,25.02],[1786417380000,24.85],[1786417920000,24.67],[1786418460000,24.57],[1786419000000,24.5],[1786419540000,24.39],[1786420080000,24.1],[1786420620000,23.97],[1786421160000,23.9],[1786421700000,23.92],[1786422240000,23.89],[1786422780000,23.9],[1786423320000,24.16],[1786423860000,24.37],[1786424400000,24.49],[1786424940000,24.53],[1786425480000,24.58],[1786426020000,24.62],[1786426560000,25.59],[1786427100000,26.23],[1786427640000,26.83],[1786428180000,27.0],[1786428720000,27.48],[1786429260000,27.72],[1786429800000,28.26],[1786430340000,28.49],[1786430880000,28.58],[1786431420000,28.56],[1786431960000,28.68],[1786432500000,28.77],[1786433040000,28.86],[1786433580000,28.81],[1786434120000,28.79],[1786434660000,28.77],[1786435200000,28.81],[1786435740000,28.9],[1786436280000,28.92],[1786436820000,29.0],[1786437360000,29.05],[1786437900000,29.11],[1786438440000,29.15],[1786438980000,29.18],[1786439520000,29.22],[1786440060000,29.25],[1786440600000,28.95],[1786441140000,28.94],[1786441680000,28.85],[1786442220000,28.79],[1786442760000,28.84],[1786443300000,28.73],[1786443840000,27.95],[1786444380000,27.5],[1786444920000,27.26],[1786445460000,27.15],[1786446000000,26.81],[1786446540000,26.7],[1786447080000,26.64],[1786447620000,27.01],[1786448160000,27.21],[1786448700000,26.66],[1786449240000,26.81],[1786449780000,26.68],[1786450320000,26.41],[1786450860000,26.2],[1786451400000,26.29],[1786451940000,26.4],[1786452480000,26.49],[1786453020000,26.68],[1786453560000,26.82],[1786454100000,26.79],[1786454640000,26.74],[1786455180000,26.33],[1786455720000,26.14],[1786456260000,26.06],[1786456800000,26.25],[1786457340000,25.8],[1786457880000,25.65],[1786458420000,25.59],[1786458960000,25.5],[1786459500000,25.37],[1786460040000,25.41],[1786460580000,25.58],[1786461120000,25.62],[1786461660000,25.7],[1786462200000,25.79],[1786462740000,25.84],[1786463280000,25.92],[1786463820000,25.97],[1786464360000,26.06],[1786464900000,26.19],[1786465440000,26.29],[1786465980000,26.51],[1786466520000,26.59],[1786467060000,26.64],[1786467600000,26.87],[1786468140000,27.01],[1786468680000,27.1],[1786469220000,27.31],[1786469760000,27.43],[1786470300000,27.46],[1786470840000,27.6],[1786471380000,27.77],[1786471920000,27.88],[1786472460000,27.96],[1786473000000,28.04],[1786473540000,28.06],[1786474080000,28.07],[1786474620000,28.08],[1786475160000,28.19],[1786475700000,28.18],[1786476240000,28.21],[1786476780000,28.28],[1786477320000,28.36],[1786477860000,28.42],[1786478400000,28.47],[1786478940000,28.44],[1786479480000,28.42],[1786480020000,28.44],[1786480560000,28.49],[1786481100000,28.54],[1786481640000,28.57],[1786482180000,28.6],[1786482720000,28.63],[1786483260000,28.67],[1786483800000,28.72],[1786484340000,28.75],[1786484880000,28.77],[1786485420000,28.79],[1786485960000,28.8],[1786486500000,28.81],[1786487040000,28.83],[1786487580000,28.66],[1786488120000,27.8],[1786488660000,27.29],[1786489200000,27.49],[1786489740000,28.07],[1786490280000,28.46],[1786490820000,28.57],[1786491360000,27.95],[1786491900000,27.81],[1786492440000,28.17],[1786492980000,28.55],[1786493520000,28.74],[1786494060000,28.1],[1786494600000,28.06],[1786495140000,27.91],[1786495680000,27.0],[1786496220000,27.05],[1786496760000,27.34],[1786497300000,26.98],[1786497840000,26.87],[1786498380000,26.71],[1786498920000,26.69],[1786499460000,26.78],[1786500000000,26.89],[1786500540000,26.79],[1786501080000,26.59],[1786501620000,26.22],[1786502160000,26.63],[1786502700000,26.88],[1786503240000,26.98],[1786503780000,27.1],[1786504320000,27.16],[1786504860000,26.88],[1786505400000,26.88],[1786505940000,27.08],[1786506480000,26.93],[1786507020000,27.15],[1786507560000,27.23],[1786508100000,27.28],[1786508640000,27.38],[1786509180000,27.44],[1786509720000,27.34],[1786510260000,27.18],[1786510800000,27.14],[1786511340000,27.12],[1786511880000,27.17],[1786512420000,27.34],[1786512960000,27.33],[1786513500000,27.51],[1786514040000,27.66],[1786514580000,27.74],[1786515120000,27.78],[1786515660000,27.81],[1786516200000,27.54],[1786516740000,27.53],[1786517280000,27.42],[1786517820000,27.36],[1786518360000,27.4],[1786518900000,27.64],[1786519440000,27.82],[1786519980000,27.93],[1786520520000,27.79],[1786521060000,27.49],[1786521600000,27.55],[1786522140000,27.55],[1786522680000,27.67],[1786523220000,27.62],[1786523760000,27.65],[1786524300000,27.64],[1786524840000,27.65],[1786525380000,27.69],[1786525920000,27.69],[1786526460000,27.69],[1786527000000,27.72],[1786527540000,27.82],[1786528080000,28.0],[1786528620000,28.15],[1786529160000,28.26],[1786529700000,28.31],[1786530240000,28.36],[1786530780000,28.17],[1786531320000,28.14],[1786531860000,28.1],[1786532400000,28.14],[1786532940000,28.25],[1786533480000,28.3],[1786534020000,28.39],[1786534560000,28.45],[1786535100000,28.52],[1786535640000,28.48],[1786536180000,28.54],[1786536720000,28.5],[1786537260000,28.43],[1786537800000,28.42],[1786538340000,28.41],[1786538880000,28.32],[1786539420000,28.38],[1786539960000,28.35],[1786540500000,28.37],[1786541040000,28.46],[1786541580000,28.45],[1786542120000,28.46],[1786542660000,28.44],[1786543200000,28.41],[1786543740000,28.4],[1786544280000,28.43],[1786544820000,28.45],[1786545360000,28.46],[1786545900000,28.41],[1786546440000,28.12],[1786546980000,27.75],[1786547520000,27.15],[1786548060000,27.05],[1786548600000,27.01],[1786549140000,null],[1786549680000,24.08],[1786550220000,23.4],[1786550760000,22.98],[1786551300000,22.68],[1786551840000,22.51],[1786552380000,22.46],[1786552920000,22.37],[1786553460000,22.3],[1786554000000,22.28],[1786554540000,22.25],[1786555080000,22.26],[1786555620000,22.29],[1786556160000,22.3],[1786556700000,null],[1786557240000,25.28],[1786557780000,26.94],[1786558320000,27.68],[1786558860000,28.2],[1786559400000,28.49],[1786559940000,28.67],[1786560480000,28.76],[1786561020000,28.74],[1786561560000,28.62],[1786562100000,28.64],[1786562640000,28.5],[1786563180000,28.28],[1786563720000,28.02],[1786564260000,27.73],[1786564800000,27.38],[1786565340000,27.29],[1786565880000,27.15],[1786566420000,26.73],[1786566960000,26.44],[1786567500000,26.49],[1786568040000,26.5],[1786568580000,26.46],[1786569120000,26.45],[1786569660000,26.42],[1786570200000,26.39],[1786570740000,26.31],[1786571280000,26.33],[1786571820000,26.26],[1786572360000,26.46],[1786572900000,26.61],[1786573440000,26.56],[1786573980000,26.65],[1786574520000,26.95],[1786575060000,27.22],[1786575600000,27.34],[1786576140000,27.42],[1786576680000,27.47],[1786577220000,27.51],[1786577760000,27.57],[1786578300000,27.63],[1786578840000,27.69],[1786579380000,27.74],[1786579920000,27.8],[1786580460000,27.84],[1786581000000,27.9],[1786581540000,28.01],[1786582080000,28.11],[1786582620000,28.19],[1786583160000,28.25],[1786583700000,28.31],[1786584240000,28.35],[1786584780000,28.38],[1786585320000,28.43],[1786585860000,28.45],[1786586400000,28.42],[1786586940000,28.42],[1786587480000,28.46],[1786588020000,28.48],[1786588560000,28.49],[1786589100000,28.51],[1786589640000,28.53],[1786590180000,28.55],[1786590720000,28.58],[1786591260000,28.61],[1786591800000,28.74],[1786592340000,28.87],[1786592880000,28.82],[1786593420000,28.83],[1786593960000,28.83],[1786594500000,28.9],[1786595040000,28.93],[1786595580000,28.92],[1786596120000,28.92],[1786596660000,28.92],[1786597200000,28.93],[1786597740000,28.96],[1786598280000,28.96],[1786598820000,28.98],[1786599360000,28.94],[1786599900000,28.9],[1786600440000,28.84],[1786600980000,28.79],[1786601520000,28.79],[1786602060000,28.79],[1786602600000,28.81],[1786603140000,28.81],[1786603680000,28.51],[1786604220000,28.03],[1786604760000,27.83],[1786605300000,27.62],[1786605840000,27.43],[1786606380000,27.37],[1786606920000,27.32],[1786607460000,27.24],[1786608000000,27.18],[1786608540000,27.26],[1786609080000,27.14],[1786609620000,27.05],[1786610160000,26.86],[1786610700000,26.78],[1786611240000,27.04],[1786611780000,27.28],[1786612320000,27.33],[1786612860000,27.34],[1786613400000,27.55],[1786613940000,27.63],[1786614480000,27.48],[1786615020000,27.35],[1786615560000,27.14],[1786616100000,26.78],[1786616640000,26.65],[1786617180000,26.17],[1786617720000,25.83],[1786618260000,26.0],[1786618800000,26.14],[1786619340000,26.08],[1786619880000,26.38],[1786620420000,26.64],[1786620960000,26.81],[1786621500000,26.97],[1786622040000,27.21],[1786622580000,27.37],[1786623120000,27.6],[1786623660000,27.94],[1786624200000,28.13],[1786624740000,28.2],[1786625280000,28.3],[1786625820000,28.4],[1786626360000,28.44],[1786626900000,28.53],[1786627440000,28.56],[1786627980000,28.62],[1786628520000,28.77],[1786629060000,28.55],[1786629600000,28.48],[1786630140000,28.59],[1786630680000,28.77],[1786631220000,28.82],[1786631760000,28.88],[1786632300000,28.73],[1786632840000,28.68],[1786633380000,28.68],[1786633920000,28.71],[1786634460000,28.76],[1786635000000,28.89],[1786635540000,28.99],[1786636080000,28.94],[1786636620000,28.95],[1786637160000,28.96],[1786637700000,28.97],[1786638240000,29.03],[1786638780000,29.05],[1786639320000,29.06],[1786639860000,28.9],[1786640400000,28.87],[1786640940000,28.97],[1786641480000,29.05],[1786642020000,29.09],[1786642560000,28.92],[1786643100000,28.97],[1786643640000,29.08],[1786644180000,29.14],[1786644720000,29.17],[1786645260000,29.19],[1786645800000,29.15],[1786646340000,29.17],[1786646880000,29.19],[1786647420000,29.21],[1786647960000,29.22],[1786648500000,29.21],[1786649040000,29.21],[1786649580000,29.21],[1786650120000,29.21],[1786650660000,29.21],[1786651200000,29.22],[1786651740000,29.21],[1786652280000,29.22],[1786652820000,29.23],[1786653360000,29.23],[1786653900000,29.24],[1786654440000,29.24],[1786654980000,29.23],[1786655520000,29.21],[1786656060000,29.21],[1786656600000,29.2],[1786657140000,29.19],[1786657680000,29.22],[1786658220000,29.24],[1786658760000,29.25],[1786659300000,29.26],[1786659840000,29.25],[1786660380000,29.21],[1786660920000,29.21],[1786661460000,29.2],[1786662000000,29.2],[1786662540000,29.21],[1786663080000,29.22],[1786663620000,29.22],[1786664160000,29.2],[1786664700000,29.19],[1786665240000,29.19],[1786665780000,29.18],[1786666320000,29.18],[1786666860000,29.18],[1786667400000,29.19],[1786667940000,29.2],[1786668480000,29.2],[1786669020000,29.19],[1786669560000,29.16],[1786670100000,29.17],[1786670640000,29.16],[1786671180000,29.17],[1786671720000,29.17],[1786672260000,29.17],[1786672800000,29.18],[1786673340000,29.15],[1786673880000,29.15],[1786674420000,29.17],[1786674960000,29.17],[1786675500000,29.14],[1786676040000,29.04],[1786676580000,28.55],[1786677120000,28.44],[1786677660000,28.43],[1786678200000,28.4],[1786678740000,28.23],[1786679280000,28.07],[1786679820000,27.87],[1786680360000,27.12],[1786680900000,25.88],[1786681440000,25.36],[1786681980000,25.01],[1786682520000,24.8],[1786683060000,24.59],[1786683600000,24.09],[1786684140000,23.85],[1786684680000,23.74],[1786685220000,23.82],[1786685760000,23.95],[1786686300000,24.41],[1786686840000,null],[1786687380000,26.58],[1786687920000,27.38],[1786688460000,28.16],[1786689000000,28.54],[1786689540000,28.76],[1786690080000,28.89],[1786690620000,28.88],[1786691160000,28.91],[1786691700000,28.92],[1786692240000,28.96],[1786692780000,29.04],[1786693320000,29.17],[1786693860000,29.06],[1786694400000,29.04],[1786694940000,29.05],[1786695480000,29.07],[1786696020000,29.1],[1786696560000,29.15],[1786697100000,29.18],[1786697640000,29.19],[1786698180000,29.23],[1786698720000,29.26],[1786699260000,29.27],[1786699800000,29.28],[1786700340000,29.28],[1786700880000,29.28],[1786701420000,29.3],[1786701960000,29.32],[1786702500000,29.34],[1786703040000,29.35],[1786703580000,29.36],[1786704120000,29.4],[1786704660000,29.39],[1786705200000,29.4],[1786705740000,29.41],[1786706280000,29.4],[1786706820000,29.44],[1786707360000,29.4],[1786707900000,29.41],[1786708440000,29.47],[1786708980000,29.49],[1786709520000,29.49],[1786710060000,29.47],[1786710600000,28.94],[1786711140000,28.9],[1786711680000,28.99],[1786712220000,28.75],[1786712760000,28.88],[1786713300000,28.96],[1786713840000,28.75],[1786714380000,28.34],[1786714920000,28.14],[1786715460000,28.16],[1786716000000,28.27],[1786716540000,28.32],[1786717080000,28.16],[1786717620000,28.1],[1786718160000,28.12],[1786718700000,28.12],[1786719240000,28.19],[1786719780000,28.14],[1786720320000,28.19],[1786720860000,28.17],[1786721400000,28.15],[1786721940000,28.13],[1786722480000,28.17],[1786723020000,28.11],[1786723560000,27.93],[1786724100000,27.9],[1786724640000,27.83],[1786725180000,27.79],[1786725720000,27.8],[1786726260000,27.86],[1786726800000,27.91],[1786727340000,27.95],[1786727880000,27.98],[1786728420000,28.02],[1786728960000,28.04],[1786729500000,28.05],[1786730040000,28.08],[1786730580000,28.1],[1786731120000,28.14],[1786731660000,28.21],[1786732200000,28.26],[1786732740000,28.23],[1786733280000,28.22],[1786733820000,28.28],[1786734360000,28.3],[1786734900000,28.27],[1786735440000,28.27],[1786735980000,28.25],[1786736520000,28.22],[1786737060000,28.16],[1786737600000,28.14],[1786738140000,28.16],[1786738680000,28.2],[1786739220000,28.18],[1786739760000,28.3],[1786740300000,28.48],[1786740840000,28.57],[1786741380000,28.62],[1786741920000,28.66],[1786742460000,28.68],[1786743000000,28.65],[1786743540000,28.67],[1786744080000,28.68],[1786744620000,28.68],[1786745160000,28.69],[1786745700000,28.96],[1786746240000,28.83],[1786746780000,28.72],[1786747320000,28.7],[1786747860000,28.68],[1786748400000,28.69],[1786748940000,28.69],[1786749480000,28.59],[1786750020000,28.52],[1786750560000,28.48],[1786751100000,28.42],[1786751640000,28.41],[1786752180000,28.48],[1786752720000,28.52],[1786753260000,28.53],[1786753800000,28.58],[1786754340000,28.83],[1786754880000,29.1],[1786755420000,29.24],[1786755960000,29.17],[1786756500000,29.24],[1786757040000,29.31],[1786757580000,29.16],[1786758120000,29.02],[1786758660000,28.95],[1786759200000,28.92],[1786759740000,28.81],[1786760280000,28.7],[1786760820000,28.66],[1786761360000,28.59],[1786761900000,28.57],[1786762440000,28.44],[1786762980000,28.2],[1786763520000,28.1],[1786764060000,27.04],[1786764600000,26.71],[1786765140000,26.73],[1786765680000,26.86],[1786766220000,27.1],[1786766760000,27.43],[1786767300000,27.62],[1786767840000,27.79],[1786768380000,28.01],[1786768920000,28.08],[1786769460000,28.19],[1786770000000,28.16],[1786770540000,27.9],[1786771080000,27.53],[1786771620000,27.37],[1786772160000,27.57],[1786772700000,27.8],[1786773240000,28.21],[1786773780000,28.41],[1786774320000,28.6],[1786774860000,28.54],[1786775400000,28.36],[1786775940000,28.37],[1786776480000,28.38],[1786777020000,28.53],[1786777560000,28.61],[1786778100000,28.64],[1786778640000,28.64],[1786779180000,28.44],[1786779720000,28.54],[1786780260000,28.61],[1786780800000,28.67],[1786781340000,28.83],[1786781880000,28.97],[1786782420000,29.02],[1786782960000,29.03],[1786783500000,28.99],[1786784040000,28.93],[1786784580000,28.78],[1786785120000,28.72],[1786785660000,28.72],[1786786200000,28.73],[1786786740000,28.79],[1786787280000,28.8],[1786787820000,28.86],[1786788360000,28.95],[1786788900000,29.01],[1786789440000,29.18],[1786789980000,29.29],[1786790520000,29.35],[1786791060000,29.33],[1786791600000,29.31],[1786792140000,29.25],[1786792680000,29.03],[1786793220000,28.86],[1786793760000,28.86],[1786794300000,28.89],[1786794840000,28.91],[1786795380000,28.97],[1786795920000,29.06],[1786796460000,29.03],[1786797000000,29.05],[1786797540000,29.11],[1786798080000,29.15],[1786798620000,29.27],[1786799160000,29.34],[1786799700000,29.31],[1786800240000,29.32],[1786800780000,29.48],[1786801320000,29.37],[1786801860000,29.38],[1786802400000,29.34],[1786802940000,29.43],[1786803480000,29.59],[1786804020000,29.58],[1786804560000,29.57],[1786805100000,29.61],[1786805640000,29.62],[1786806180000,29.58],[1786806720000,29.53],[1786807260000,29.58],[1786807800000,29.58],[1786808340000,29.6],[1786808880000,29.6],[1786809420000,29.62],[1786809960000,29.6],[1786810500000,29.61],[1786811040000,29.62],[1786811580000,29.44],[1786812120000,29.42],[1786812660000,29.34],[1786813200000,29.02],[1786813740000,28.83],[1786814280000,28.77],[1786814820000,28.76],[1786815360000,28.75],[1786815900000,28.73],[1786816440000,28.7],[1786816980000,28.58],[1786817520000,28.66],[1786818060000,28.9],[1786818600000,28.68],[1786819140000,28.56],[1786819680000,28.4],[1786820220000,28.31],[1786820760000,28.28],[1786821300000,28.21],[1786821840000,28.07],[1786822380000,28.04],[1786822920000,27.98],[1786823460000,27.96],[1786824000000,27.83],[1786824540000,27.45],[1786825080000,25.97],[1786825620000,24.92],[1786826160000,24.38],[1786826700000,24.15],[1786827240000,24.18],[1786827780000,24.84],[1786828320000,25.68],[1786828860000,26.38],[1786829400000,26.84],[1786829940000,27.52],[1786830480000,27.84],[1786831020000,28.05],[1786831560000,28.22],[1786832100000,28.35],[1786832640000,28.45],[1786833180000,28.55],[1786833720000,28.57],[1786834260000,28.56],[1786834800000,28.45],[1786835340000,28.34],[1786835880000,28.24],[1786836420000,28.18],[1786836960000,28.14],[1786837500000,28.18],[1786838040000,28.16],[1786838580000,28.09],[1786839120000,28.15],[1786839660000,28.19],[1786840200000,28.21],[1786840740000,28.29],[1786841280000,28.36],[1786841820000,28.38],[1786842360000,28.45],[1786842900000,28.45],[1786843440000,28.01],[1786843980000,27.86],[1786844520000,27.8],[1786845060000,27.65],[1786845600000,27.53],[1786846140000,27.49],[1786846680000,27.67],[1786847220000,27.58],[1786847760000,27.6],[1786848300000,27.59],[1786848840000,27.51],[1786849380000,27.41],[1786849920000,27.47],[1786850460000,27.87],[1786851000000,28.02],[1786851540000,28.12],[1786852080000,28.17],[1786852620000,27.74],[1786853160000,27.5],[1786853700000,27.49],[1786854240000,27.51],[1786854780000,27.59],[1786855320000,27.52],[1786855860000,27.28],[1786856400000,27.21],[1786856940000,27.34],[1786857480000,27.86],[1786858020000,27.7],[1786858560000,27.71],[1786859100000,27.82],[1786859640000,27.64],[1786860180000,27.9],[1786860720000,28.09],[1786861260000,28.21],[1786861800000,27.78],[1786862340000,28.05],[1786862880000,27.99],[1786863420000,27.91],[1786863960000,27.91],[1786864500000,28.49],[1786865040000,28.77],[1786865580000,28.8],[1786866120000,28.54],[1786866660000,28.54],[1786867200000,28.73],[1786867740000,28.3],[1786868280000,27.97],[1786868820000,27.93],[1786869360000,28.46],[1786869900000,28.36],[1786870440000,28.01],[1786870980000,27.96],[1786871520000,27.88],[1786872060000,27.89],[1786872600000,28.33],[1786873140000,28.48],[1786873680000,28.87],[1786874220000,28.96],[1786874760000,28.39],[1786875300000,28.53],[1786875840000,28.77],[1786876380000,28.47],[1786876920000,28.87],[1786877460000,28.93],[1786878000000,28.89],[1786878540000,28.77],[1786879080000,29.09],[1786879620000,29.22],[1786880160000,29.3],[1786880700000,29.34],[1786881240000,28.95],[1786881780000,29.04],[1786882320000,29.2],[1786882860000,28.93],[1786883400000,29.18],[1786883940000,29.14],[1786884480000,29.26],[1786885020000,29.34],[1786885560000,29.34],[1786886100000,29.29],[1786886640000,29.32],[1786887180000,29.38],[1786887720000,29.37],[1786888260000,29.32],[1786888800000,29.2],[1786889340000,29.12],[1786889880000,28.87],[1786890420000,28.51],[1786890960000,27.92],[1786891500000,27.47],[1786892040000,27.06],[1786892580000,26.88],[1786893120000,26.79],[1786893660000,26.02],[1786894200000,25.66],[1786894740000,25.54],[1786895280000,25.86],[1786895820000,26.12],[1786896360000,26.33],[1786896900000,26.06],[1786897440000,25.94],[1786897980000,26.24],[1786898520000,26.25],[1786899060000,26.37],[1786899600000,26.49],[1786900140000,26.28],[1786900680000,26.43],[1786901220000,26.32],[1786901760000,26.15],[1786902300000,26.05],[1786902840000,25.43],[1786903380000,24.98],[1786903920000,24.65],[1786904460000,24.64],[1786905000000,24.46],[1786905540000,25.41],[1786906080000,26.11],[1786906620000,26.48],[1786907160000,26.31],[1786907700000,25.99],[1786908240000,25.71],[1786908780000,25.84],[1786909320000,26.1],[1786909860000,26.27],[1786910400000,26.42],[1786910940000,26.73],[1786911480000,26.62],[1786912020000,27.05],[1786912560000,27.22],[1786913100000,27.44],[1786913640000,27.67],[1786914180000,27.69],[1786914720000,27.56],[1786915260000,27.45],[1786915800000,27.44],[1786916340000,27.44],[1786916880000,27.55],[1786917420000,27.83],[1786917960000,27.95],[1786918500000,28.01],[1786919040000,28.02],[1786919580000,27.79],[1786920120000,27.46],[1786920660000,27.37],[1786921200000,27.72],[1786921740000,27.99],[1786922280000,28.29],[1786922820000,28.45],[1786923360000,28.51],[1786923900000,28.32],[1786924440000,28.23],[1786924980000,28.22],[1786925520000,28.24],[1786926060000,28.24],[1786926600000,28.25],[1786927140000,28.26],[1786927680000,28.37],[1786928220000,28.55],[1786928760000,28.63],[1786929300000,28.67],[1786929840000,28.68],[1786930380000,28.7],[1786930920000,28.71],[1786931460000,28.72],[1786932000000,28.72],[1786932540000,28.73],[1786933080000,28.74],[1786933620000,28.77],[1786934160000,28.79],[1786934700000,28.8],[1786935240000,28.81],[1786935780000,28.82],[1786936320000,28.82],[1786936860000,28.83],[1786937400000,28.85],[1786937940000,28.86],[1786938480000,28.88],[1786939020000,28.9],[1786939560000,28.91],[1786940100000,28.92],[1786940640000,28.92],[1786941180000,28.93],[1786941720000,28.85],[1786942260000,28.77],[1786942800000,28.7],[1786943340000,28.59],[1786943880000,28.33],[1786944420000,27.65],[1786944960000,27.16],[1786945500000,27.1],[1786946040000,27.25],[1786946580000,27.34],[1786947120000,null],[1786947660000,25.76],[1786948200000,25.18],[1786948740000,24.92],[1786949280000,24.67],[1786949820000,24.73],[1786950360000,24.7],[1786950900000,24.7],[1786951440000,24.75],[1786951980000,25.65],[1786952520000,26.3],[1786953060000,27.0],[1786953600000,27.71],[1786954140000,28.12],[1786954680000,28.4],[1786955220000,28.63],[1786955760000,28.56],[1786956300000,28.53],[1786956840000,28.53],[1786957380000,28.69],[1786957920000,28.8],[1786958460000,28.82],[1786959000000,28.86],[1786959540000,28.82],[1786960080000,28.8],[1786960620000,28.8],[1786961160000,28.79],[1786961700000,28.86],[1786962240000,28.89],[1786962780000,28.93],[1786963320000,28.95],[1786963860000,28.97],[1786964400000,28.93],[1786964940000,28.95],[1786965480000,28.72],[1786966020000,28.82],[1786966560000,28.86],[1786967100000,28.79],[1786967640000,28.87],[1786968180000,28.94],[1786968720000,29.06],[1786969260000,29.16],[1786969800000,29.06],[1786970340000,29.04],[1786970880000,28.95],[1786971420000,29.0],[1786971960000,29.0],[1786972500000,28.73],[1786973040000,28.31],[1786973580000,28.65],[1786974120000,28.74],[1786974660000,28.81],[1786975200000,28.82],[1786975740000,28.9],[1786976280000,29.02],[1786976820000,29.1],[1786977360000,29.14],[1786977900000,29.21],[1786978440000,29.24],[1786978980000,29.26],[1786979520000,29.27],[1786980060000,29.29],[1786980600000,29.29],[1786981140000,29.31],[1786981680000,29.27],[1786982220000,29.21],[1786982760000,29.28],[1786983300000,29.31],[1786983840000,29.33],[1786984380000,29.34],[1786984920000,29.35],[1786985460000,29.36],[1786986000000,null],[1786986540000,29.23],[1786987080000,29.3],[1786987620000,28.55],[1786988160000,28.54],[1786988700000,29.07],[1786989240000,29.24],[1786989780000,29.31],[1786990320000,29.39],[1786990860000,29.42],[1786991400000,29.32],[1786991940000,29.17],[1786992480000,29.1],[1786993020000,29.12],[1786993560000,28.97],[1786994100000,28.92],[1786994640000,29.04],[1786995180000,29.07],[1786995720000,29.22],[1786996260000,29.26],[1786996800000,29.21],[1786997340000,29.21],[1786997880000,29.11],[1786998420000,29.05],[1786998960000,28.94],[1786999500000,28.98],[1787000040000,28.97],[1787000580000,29.05],[1787001120000,29.06],[1787001660000,28.99],[1787002200000,28.68],[1787002740000,28.46],[1787003280000,28.52],[1787003820000,28.54],[1787004360000,28.17],[1787004900000,27.98],[1787005440000,27.92],[1787005980000,27.89],[1787006520000,27.89],[1787007060000,28.01],[1787007600000,28.05],[1787008140000,28.09],[1787008680000,28.08],[1787009220000,28.18],[1787009760000,28.28],[1787010300000,28.38],[1787010840000,28.46],[1787011380000,28.49],[1787011920000,28.76],[1787012460000,28.91],[1787013000000,28.8],[1787013540000,28.86],[1787014080000,28.83],[1787014620000,28.8],[1787015160000,28.8],[1787015700000,28.66],[1787016240000,28.73],[1787016780000,28.8],[1787017320000,28.83],[1787017860000,28.86],[1787018400000,28.88],[1787018940000,28.95],[1787019480000,29.04],[1787020020000,28.93],[1787020560000,28.92],[1787021100000,28.91],[1787021640000,28.89],[1787022180000,28.79],[1787022720000,28.75],[1787023260000,28.66],[1787023800000,28.66],[1787024340000,28.66],[1787024880000,28.57],[1787025420000,28.21],[1787025960000,28.05],[1787026500000,27.95],[1787027040000,27.63],[1787027580000,27.55],[1787028120000,27.39],[1787028660000,27.25],[1787029200000,27.28],[1787029740000,27.64],[1787030280000,27.97],[1787030820000,28.34],[1787031360000,28.75],[1787031900000,28.82],[1787032440000,28.65],[1787032980000,28.74],[1787033520000,28.95],[1787034060000,28.96],[1787034600000,28.64],[1787035140000,28.49],[1787035680000,28.53],[1787036220000,28.74],[1787036760000,28.79],[1787037300000,28.65],[1787037840000,28.72],[1787038380000,28.98],[1787038920000,29.1],[1787039460000,29.19],[1787040000000,29.23],[1787040540000,29.26],[1787041080000,29.28],[1787041620000,29.31],[1787042160000,29.34],[1787042700000,29.36],[1787043240000,29.36],[1787043780000,29.37],[1787044320000,29.4],[1787044860000,29.42],[1787045400000,29.45],[1787045940000,29.47],[1787046480000,29.51],[1787047020000,29.52],[1787047560000,29.51],[1787048100000,29.51],[1787048640000,29.51],[1787049180000,29.54],[1787049720000,29.57],[1787050260000,29.61],[1787050800000,29.61],[1787051340000,29.59],[1787051880000,29.58],[1787052420000,29.6],[1787052960000,29.59],[1787053500000,29.58],[1787054040000,29.57],[1787054580000,29.58],[1787055120000,29.62],[1787055660000,29.66],[1787056200000,29.69],[1787056740000,29.72],[1787057280000,29.64],[1787057820000,29.63],[1787058360000,29.6],[1787058900000,29.62],[1787059440000,29.55],[1787059980000,29.19],[1787060520000,29.35],[1787061060000,29.45],[1787061600000,29.1],[1787062140000,29.29],[1787062680000,28.92],[1787063220000,28.62],[1787063760000,28.7],[1787064300000,28.74],[1787064840000,28.86],[1787065380000,28.48],[1787065920000,27.93],[1787066460000,27.66],[1787067000000,27.58],[1787067540000,27.52],[1787068080000,27.31],[1787068620000,27.18],[1787069160000,27.23],[1787069700000,27.37],[1787070240000,27.28],[1787070780000,27.43],[1787071320000,27.49],[1787071860000,27.54],[1787072400000,27.53],[1787072940000,27.58],[1787073480000,27.63],[1787074020000,27.74],[1787074560000,27.95],[1787075100000,27.96],[1787075640000,28.14],[1787076180000,28.46],[1787076720000,28.5],[1787077260000,28.48],[1787077800000,28.49],[1787078340000,28.73],[1787078880000,28.89],[1787079420000,29.08],[1787079960000,29.29],[1787080500000,29.41],[1787081040000,29.47],[1787081580000,29.5],[1787082120000,29.5],[1787082660000,29.55],[1787083200000,29.57],[1787083740000,29.59],[1787084280000,29.6],[1787084820000,29.6],[1787085360000,29.6],[1787085900000,29.61],[1787086440000,29.56],[1787086980000,29.5],[1787087520000,29.48],[1787088060000,29.51],[1787088600000,29.53],[1787089140000,29.55],[1787089680000,29.52],[1787090220000,29.39],[1787090760000,29.3],[1787091300000,29.27],[1787091840000,29.23],[1787092380000,29.23],[1787092920000,29.24],[1787093460000,null],[1787094000000,28.08],[1787094540000,27.53],[1787095080000,27.09],[1787095620000,26.23],[1787096160000,25.81],[1787096700000,25.33],[1787097240000,25.65],[1787097780000,25.48],[1787098320000,25.01],[1787098860000,24.76],[1787099400000,24.78],[1787099940000,24.72],[1787100480000,25.09],[1787101020000,25.86],[1787101560000,26.4],[1787102100000,26.74],[1787102640000,27.74],[1787103180000,28.19],[1787103720000,28.47],[1787104260000,28.82],[1787104800000,29.08],[1787105340000,29.21],[1787105880000,29.3],[1787106420000,29.35],[1787106960000,29.32],[1787107500000,29.29],[1787108040000,29.3],[1787108580000,29.28],[1787109120000,29.27],[1787109660000,29.26],[1787110200000,29.24],[1787110740000,29.17],[1787111280000,29.13],[1787111820000,28.98],[1787112360000,28.97],[1787112900000,28.24],[1787113440000,27.75],[1787113980000,27.44],[1787114520000,26.95],[1787115060000,26.77],[1787115600000,26.69],[1787116140000,26.67],[1787116680000,26.7],[1787117220000,26.75],[1787117760000,26.83],[1787118300000,26.74],[1787118840000,26.63],[1787119380000,26.87],[1787119920000,27.0],[1787120460000,27.29],[1787121000000,27.55],[1787121540000,27.65],[1787122080000,27.75],[1787122620000,27.82],[1787123160000,27.85],[1787123700000,27.89],[1787124240000,27.93],[1787124780000,28.0],[1787125320000,28.73],[1787125860000,28.68],[1787126400000,28.6],[1787126940000,28.28],[1787127480000,28.18],[1787128020000,28.2],[1787128560000,28.21],[1787129100000,28.25],[1787129640000,28.29],[1787130180000,28.36],[1787130720000,28.44],[1787131260000,28.44],[1787131800000,28.46],[1787132340000,28.5],[1787132880000,28.55],[1787133420000,28.59],[1787133960000,28.59],[1787134500000,28.6],[1787135040000,28.55],[1787135580000,28.49],[1787136120000,28.48],[1787136660000,28.42],[1787137200000,28.43],[1787137740000,28.42],[1787138280000,28.42],[1787138820000,28.41],[1787139360000,28.64],[1787139900000,28.46],[1787140440000,28.43],[1787140980000,28.41],[1787141520000,28.4],[1787142060000,28.4],[1787142600000,28.44],[1787143140000,28.51],[1787143680000,28.6],[1787144220000,28.62],[1787144760000,28.62],[1787145300000,28.6],[1787145840000,28.63],[1787146380000,28.64],[1787146920000,28.66],[1787147460000,28.66],[1787148000000,28.73],[1787148540000,28.6],[1787149080000,28.66],[1787149620000,28.72],[1787150160000,28.67],[1787150700000,28.66],[1787151240000,28.73],[1787151780000,28.71],[1787152320000,28.72],[1787152860000,28.67],[1787153400000,28.69],[1787153940000,28.7],[1787154480000,28.6],[1787155020000,28.61],[1787155560000,28.64],[1787156100000,28.57],[1787156640000,28.52],[1787157180000,28.56],[1787157720000,28.49],[1787158260000,28.46],[1787158800000,28.25],[1787159340000,28.14],[1787159880000,28.13],[1787160420000,28.15],[1787160960000,28.01],[1787161500000,27.91],[1787162040000,27.87],[1787162580000,27.78],[1787163120000,27.73],[1787163660000,27.48],[1787164200000,27.43],[1787164740000,27.4],[1787165280000,27.19],[1787165820000,27.17],[1787166360000,27.16],[1787166900000,27.16],[1787167440000,27.09],[1787167980000,27.11],[1787168520000,27.16],[1787169060000,27.22],[1787169600000,27.3],[1787170140000,27.37],[1787170680000,27.39],[1787171220000,27.44],[1787171760000,27.44],[1787172300000,27.5],[1787172840000,27.48],[1787173380000,27.53],[1787173920000,27.56],[1787174460000,27.58],[1787175000000,27.67],[1787175540000,27.91],[1787176080000,28.21],[1787176620000,28.26],[1787177160000,28.37],[1787177700000,28.38],[1787178240000,28.72],[1787178780000,28.82],[1787179320000,28.88],[1787179860000,28.91],[1787180400000,28.95],[1787180940000,28.98],[1787181480000,29.02],[1787182020000,29.05],[1787182560000,29.07],[1787183100000,29.1],[1787183640000,29.12],[1787184180000,29.14],[1787184720000,29.15],[1787185260000,29.16],[1787185800000,29.18],[1787186340000,29.19],[1787186880000,29.19],[1787187420000,29.2],[1787187960000,29.21],[1787188500000,29.22],[1787189040000,29.23],[1787189580000,29.24],[1787190120000,29.24],[1787190660000,29.24],[1787191200000,29.25],[1787191740000,29.26],[1787192280000,29.28],[1787192820000,29.29],[1787193360000,29.29],[1787193900000,29.3],[1787194440000,29.29],[1787194980000,29.28],[1787195520000,29.29],[1787196060000,29.29],[1787196600000,29.3],[1787197140000,29.3],[1787197680000,29.32],[1787198220000,29.31],[1787198760000,29.31],[1787199300000,29.32],[1787199840000,29.33],[1787200380000,29.34],[1787200920000,29.35],[1787201460000,29.38],[1787202000000,29.4],[1787202540000,29.4],[1787203080000,29.41],[1787203620000,29.42],[1787204160000,29.42],[1787204700000,29.44],[1787205240000,29.44],[1787205780000,29.46],[1787206320000,29.46],[1787206860000,29.47],[1787207400000,29.49],[1787207940000,29.5],[1787208480000,29.53],[1787209020000,29.55],[1787209560000,29.57],[1787210100000,29.57],[1787210640000,29.57],[1787211180000,29.58],[1787211720000,29.59],[1787212260000,29.6],[1787212800000,29.59],[1787213340000,29.59],[1787213880000,29.58],[1787214420000,29.56],[1787214960000,29.56],[1787215500000,29.55],[1787216040000,29.55],[1787216580000,29.55],[1787217120000,29.55],[1787217660000,29.57],[1787218200000,29.58],[1787218740000,29.58],[1787219280000,29.6],[1787219820000,29.61],[1787220360000,29.6],[1787220900000,29.61],[1787221440000,29.62],[1787221980000,29.63],[1787222520000,29.59],[1787223060000,29.39],[1787223600000,29.3],[1787224140000,28.9],[1787224680000,29.02],[1787225220000,29.09],[1787225760000,28.19],[1787226300000,28.94],[1787226840000,29.24],[1787227380000,29.38],[1787227920000,29.48],[1787228460000,29.56],[1787229000000,29.58],[1787229540000,29.62],[1787230080000,29.63],[1787230620000,29.64],[1787231160000,29.61],[1787231700000,29.61],[1787232240000,29.6],[1787232780000,29.57],[1787233320000,29.57],[1787233860000,29.52],[1787234400000,27.52],[1787234940000,26.51],[1787235480000,26.31],[1787236020000,27.23],[1787236560000,27.68],[1787237100000,28.44],[1787237640000,28.77],[1787238180000,29.22],[1787238720000,29.44],[1787239260000,null],[1787239800000,null],[1787240340000,25.15],[1787240880000,24.18],[1787241420000,23.78],[1787241960000,23.44],[1787242500000,23.45],[1787243040000,23.04],[1787243580000,23.03],[1787244120000,23.07],[1787244660000,23.04],[1787245200000,23.3],[1787245740000,23.58],[1787246280000,23.75],[1787246820000,24.06],[1787247360000,25.33],[1787247900000,25.8],[1787248440000,25.96],[1787248980000,26.22],[1787249520000,26.46],[1787250060000,null],[1787250600000,28.12],[1787251140000,28.23],[1787251680000,27.43],[1787252220000,27.05],[1787252760000,null],[1787253300000,27.03],[1787253840000,26.75],[1787254380000,28.03],[1787254920000,28.27],[1787255460000,28.41],[1787256000000,27.87],[1787256540000,28.55],[1787257080000,28.92],[1787257620000,29.32],[1787258160000,29.47],[1787258700000,29.4],[1787259240000,28.82],[1787259780000,29.15],[1787260320000,29.34],[1787260860000,29.42],[1787261400000,29.27],[1787261940000,29.13],[1787262480000,28.77],[1787263020000,29.2],[1787263560000,29.2],[1787264100000,29.25],[1787264640000,29.29],[1787265180000,29.34],[1787265720000,29.31],[1787266260000,29.42],[1787266800000,29.47],[1787267340000,29.34],[1787267880000,29.25],[1787268420000,29.35],[1787268960000,29.43],[1787269500000,29.42],[1787270040000,29.42],[1787270580000,29.41],[1787271120000,29.27],[1787271660000,29.22],[1787272200000,29.0],[1787272740000,28.74],[1787273280000,28.62],[1787273820000,28.53],[1787274360000,28.47],[1787274900000,28.48],[1787275440000,28.52],[1787275980000,28.45],[1787276520000,28.48],[1787277060000,28.47],[1787277600000,28.41],[1787278140000,28.34],[1787278680000,28.41],[1787279220000,28.41],[1787279760000,28.2],[1787280300000,28.15],[1787280840000,28.02],[1787281380000,27.88],[1787281920000,26.3],[1787282460000,25.03],[1787283000000,null],[1787283540000,23.64],[1787284080000,23.24],[1787284620000,22.99],[1787285160000,23.04],[1787285700000,22.8],[1787286240000,22.35],[1787286780000,22.63],[1787287320000,23.13],[1787287860000,23.34],[1787288400000,23.58],[1787288940000,23.93],[1787289480000,24.51],[1787290020000,25.65],[1787290560000,26.74],[1787291100000,27.57],[1787291640000,27.95],[1787292180000,28.14],[1787292720000,28.28],[1787293260000,27.65],[1787293800000,27.29],[1787294340000,27.07],[1787294880000,26.83],[1787295420000,26.8],[1787295960000,null],[1787296500000,null],[1787297040000,null],[1787297580000,null],[1787298120000,null],[1787298660000,null],[1787299200000,null],[1787299740000,null],[1787300280000,null],[1787300820000,null],[1787301360000,null],[1787301900000,null],[1787302440000,null],[1787302980000,null],[1787303520000,null],[1787304060000,null],[1787304600000,null],[1787305140000,null],[1787305680000,null],[1787306220000,null],[1787306760000,null],[1787307300000,null],[1787307840000,null],[1787308380000,null],[1787308920000,null],[1787309460000,null],[1787310000000,null],[1787310540000,null],[1787311080000,null],[1787311620000,null],[1787312160000,null],[1787312700000,null],[1787313240000,null],[1787313780000,null],[1787314320000,null],[1787314860000,null],[1787315400000,null],[1787315940000,null],[1787316480000,null],[1787317020000,null],[1787317560000,null],[1787318100000,null],[1787318640000,null],[1787319180000,null],[1787319720000,null],[1787320260000,null],[1787320800000,null],[1787321340000,null],[1787321880000,null],[1787322420000,null],[1787322960000,null],[1787323500000,null],[1787324040000,null],[1787324580000,null],[1787325120000,null],[1787325660000,null],[1787326200000,null],[1787326740000,null],[1787327280000,null],[1787327820000,null],[1787328360000,null],[1787328900000,null],[1787329440000,null],[1787329980000,null],[1787330520000,null],[1787331060000,null],[1787331600000,null],[1787332140000,null],[1787332680000,null],[1787333220000,null],[1787333760000,null],[1787334300000,null],[1787334840000,null],[1787335380000,null],[1787335920000,null],[1787336460000,null],[1787337000000,null],[1787337540000,null],[1787338080000,null],[1787338620000,null],[1787339160000,null],[1787339700000,null],[1787340240000,null],[1787340780000,null],[1787341320000,null],[1787341860000,null],[1787342400000,null],[1787342940000,null],[1787343480000,null],[1787344020000,null],[1787344560000,null],[1787345100000,null],[1787345640000,null],[1787346180000,null],[1787346720000,null],[1787347260000,null],[1787347800000,null],[1787348340000,null],[1787348880000,null],[1787349420000,null],[1787349960000,null],[1787350500000,null],[1787351040000,null],[1787351580000,null],[1787352120000,null],[1787352660000,null],[1787353200000,null],[1787353740000,null],[1787354280000,null],[1787354820000,null],[1787355360000,null],[1787355900000,null],[1787356440000,null],[1787356980000,null],[1787357520000,null],[1787358060000,null],[1787358600000,null],[1787359140000,null],[1787359680000,null],[1787360220000,null],[1787360760000,null],[1787361300000,null],[1787361840000,null],[1787362380000,null],[1787362920000,null],[1787363460000,null],[1787364000000,null],[1787364540000,null],[1787365080000,null],[1787365620000,null],[1787366160000,null],[1787366700000,null],[1787367240000,null],[1787367780000,null],[1787368320000,null],[1787368860000,null],[1787369400000,null],[1787369940000,null],[1787370480000,null],[1787371020000,null],[1787371560000,null],[1787372100000,null],[1787372640000,null],[1787373180000,null],[1787373720000,null],[1787374260000,null],[1787374800000,null],[1787375340000,null],[1787375880000,null],[1787376420000,null],[1787376960000,null],[1787377500000,null],[1787378040000,null],[1787378580000,null],[1787379120000,null],[1787379660000,null],[1787380200000,null],[1787380740000,null],[1787381280000,null],[1787381820000,null],[1787382360000,null],[1787382900000,null],[1787383440000,null],[1787383980000,null],[1787384520000,null],[1787385060000,null],[1787385600000,null],[1787386140000,null],[1787386680000,null],[1787387220000,null],[1787387760000,null],[1787388300000,null],[1787388840000,null],[1787389380000,null],[1787389920000,null],[1787390460000,null],[1787391000000,null],[1787391540000,null],[1787392080000,null],[1787392620000,null],[1787393160000,null],[1787393700000,null],[1787394240000,null],[1787394780000,null],[1787395320000,null],[1787395860000,null],[1787396400000,null],[1787396940000,null],[1787397480000,null],[1787398020000,null],[1787398560000,null],[1787399100000,null],[1787399640000,null],[1787400180000,null],[1787400720000,null],[1787401260000,null],[1787401800000,null],[1787402340000,null],[1787402880000,null],[1787403420000,null],[1787403960000,null],[1787404500000,null],[1787405040000,null],[1787405580000,null],[1787406120000,null],[1787406660000,null],[1787407200000,null],[1787407740000,null],[1787408280000,null],[1787408820000,null],[1787409360000,null],[1787409900000,null],[1787410440000,null],[1787410980000,null],[1787411520000,null],[1787412060000,null],[1787412600000,null],[1787413140000,null],[1787413680000,null],[1787414220000,null],[1787414760000,null],[1787415300000,null],[1787415840000,null],[1787416380000,null],[1787416920000,null],[1787417460000,null],[1787418000000,null],[1787418540000,null],[1787419080000,null],[1787419620000,null],[1787420160000,null],[1787420700000,null],[1787421240000,null],[1787421780000,null],[1787422320000,null],[1787422860000,null],[1787423400000,null],[1787423940000,null],[1787424480000,null],[1787425020000,null],[1787425560000,null],[1787426100000,null],[1787426640000,null],[1787427180000,null],[1787427720000,null],[1787428260000,null],[1787428800000,null],[1787429340000,null],[1787429880000,null],[1787430420000,null],[1787430960000,null],[1787431500000,null],[1787432040000,null],[1787432580000,null],[1787433120000,null],[1787433660000,null],[1787434200000,null],[1787434740000,null],[1787435280000,null],[1787435820000,null],[1787436360000,null],[1787436900000,null],[1787437440000,null],[1787437980000,null],[1787438520000,null],[1787439060000,null],[1787439600000,null],[1787440140000,null],[1787440680000,null],[1787441220000,null],[1787441760000,null],[1787442300000,null],[1787442840000,null],[1787443380000,null],[1787443920000,null],[1787444460000,null],[1787445000000,null],[1787445540000,null],[1787446080000,null],[1787446620000,null],[1787447160000,null],[1787447700000,null],[1787448240000,null],[1787448780000,null],[1787449320000,null],[1787449860000,null],[1787450400000,null],[1787450940000,null],[1787451480000,null],[1787452020000,null],[1787452560000,null],[1787453100000,null],[1787453640000,null],[1787454180000,null],[1787454720000,null],[1787455260000,null],[1787455800000,null],[1787456340000,null],[1787456880000,null],[1787457420000,null],[1787457960000,null],[1787458500000,null],[1787459040000,null],[1787459580000,null],[1787460120000,null],[1787460660000,null],[1787461200000,null],[1787461740000,null],[1787462280000,null],[1787462820000,null],[1787463360000,null],[1787463900000,null],[1787464440000,null],[1787464980000,null],[1787465520000,null],[1787466060000,null],[1787466600000,null],[1787467140000,null],[1787467680000,null],[1787468220000,null],[1787468760000,null],[1787469300000,null],[1787469840000,null],[1787470380000,null],[1787470920000,null],[1787471460000,null],[1787472000000,null],[1787472540000,null],[1787473080000,null],[1787473620000,null],[1787474160000,null],[1787474700000,null],[1787475240000,null],[1787475780000,null],[1787476320000,null],[1787476860000,null],[1787477400000,null],[1787477940000,null],[1787478480000,null],[1787479020000,null],[1787479560000,null],[1787480100000,null],[1787480640000,null],[1787481180000,null],[1787481720000,null],[1787482260000,null],[1787482800000,null],[1787483340000,null],[1787483880000,null],[1787484420000,null],[1787484960000,null],[1787485500000,null],[1787486040000,null],[1787486580000,null],[1787487120000,null],[1787487660000,null],[1787488200000,null],[1787488740000,null],[1787489280000,null],[1787489820000,null],[1787490360000,null],[1787490900000,null],[1787491440000,null],[1787491980000,null],[1787492520000,null],[1787493060000,null],[1787493600000,null],[1787494140000,null],[1787494680000,null],[1787495220000,null],[1787495760000,null],[1787496300000,null],[1787496840000,null],[1787497380000,null],[1787497920000,null],[1787498460000,null],[1787499000000,null],[1787499540000,null],[1787500080000,null],[1787500620000,null],[1787501160000,null],[1787501700000,null],[1787502240000,null],[1787502780000,null],[1787503320000,null],[1787503860000,null],[1787504400000,null],[1787504940000,null],[1787505480000,null],[1787506020000,null],[1787506560000,null],[1787507100000,null],[1787507640000,null],[1787508180000,null],[1787508720000,null],[1787509260000,null],[1787509800000,null],[1787510340000,null],[1787510880000,null],[1787511420000,null],[1787511960000,null],[1787512500000,null],[1787513040000,null],[1787513580000,null],[1787514120000,null],[1787514660000,null],[1787515200000,null],[1787515740000,null],[1787516280000,null],[1787516820000,null],[1787517360000,null],[1787517900000,null],[1787518440000,null],[1787518980000,null],[1787519520000,null],[1787520060000,null],[1787520600000,null],[1787521140000,null],[1787521680000,null],[1787522220000,null],[1787522760000,null],[1787523300000,null],[1787523840000,null],[1787524380000,null],[1787524920000,null],[1787525460000,null],[1787526000000,null],[1787526540000,null],[1787527080000,null],[1787527620000,null],[1787528160000,null],[1787528700000,null],[1787529240000,null],[1787529780000,null],[1787530320000,null],[1787530860000,null],[1787531400000,null],[1787531940000,null],[1787532480000,null],[1787533020000,null],[1787533560000,null],[1787534100000,null],[1787534640000,null],[1787535180000,null],[1787535720000,null],[1787536260000,null],[1787536800000,null],[1787537340000,null],[1787537880000,null],[1787538420000,null],[1787538960000,null],[1787539500000,null],[1787540040000,null],[1787540580000,null],[1787541120000,null],[1787541660000,null],[1787542200000,null],[1787542740000,null],[1787543280000,null],[1787543820000,null],[1787544360000,null],[1787544900000,null],[1787545440000,null],[1787545980000,null],[1787546520000,null],[1787547060000,null],[1787547600000,null],[1787548140000,null],[1787548680000,null],[1787549220000,null],[1787549760000,null],[1787550300000,null],[1787550840000,null],[1787551380000,null],[1787551920000,null],[1787552460000,null],[1787553000000,null],[1787553540000,null],[1787554080000,null],[1787554620000,null],[1787555160000,null],[1787555700000,null],[1787556240000,null],[1787556780000,null],[1787557320000,null],[1787557860000,null],[1787558400000,null],[1787558940000,null],[1787559480000,null],[1787560020000,null],[1787560560000,null],[1787561100000,null],[1787561640000,null],[1787562180000,null],[1787562720000,null],[1787563260000,null],[1787563800000,null],[1787564340000,null],[1787564880000,null],[1787565420000,null],[1787565960000,null],[1787566500000,null],[1787567040000,null],[1787567580000,null],[1787568120000,null],[1787568660000,null],[1787569200000,null],[1787569740000,null],[1787570280000,null],[1787570820000,null],[1787571360000,null],[1787571900000,null],[1787572440000,null],[1787572980000,null],[1787573520000,null],[1787574060000,null],[1787574600000,null],[1787575140000,null],[1787575680000,null],[1787576220000,null],[1787576760000,null],[1787577300000,null],[1787577840000,null],[1787578380000,null],[1787578920000,null],[1787579460000,null],[1787580000000,null],[1787580540000,null],[1787581080000,null],[1787581620000,null],[1787582160000,null],[1787582700000,null],[1787583240000,null],[1787583780000,null],[1787584320000,null],[1787584860000,null],[1787585400000,null],[1787585940000,null],[1787586480000,null],[1787587020000,null],[1787587560000,null],[1787588100000,null],[1787588640000,null],[1787589180000,null],[1787589720000,null],[1787590260000,null],[1787590800000,null],[1787591340000,null],[1787591880000,null],[1787592420000,null],[1787592960000,null],[1787593500000,null],[1787594040000,null],[1787594580000,null],[1787595120000,null],[1787595660000,null],[1787596200000,null],[1787596740000,null],[1787597280000,null],[1787597820000,null],[1787598360000,null],[1787598900000,null],[1787599440000,null],[1787599980000,null],[1787600520000,null],[1787601060000,null],[1787601600000,null],[1787602140000,null],[1787602680000,null],[1787603220000,null],[1787603760000,null],[1787604300000,null],[1787604840000,null],[1787605380000,null],[1787605920000,null],[1787606460000,null],[1787607000000,null],[1787607540000,null],[1787608080000,null],[1787608620000,null],[1787609160000,null],[1787609700000,null],[1787610240000,null],[1787610780000,null],[1787611320000,null],[1787611860000,null],[1787612400000,null],[1787612940000,null],[1787613480000,null],[1787614020000,null],[1787614560000,null],[1787615100000,null],[1787615640000,null],[1787616180000,null],[1787616720000,null],[1787617260000,null],[1787617800000,null],[1787618340000,null],[1787618880000,null],[1787619420000,null],[1787619960000,null],[1787620500000,null],[1787621040000,null],[1787621580000,null],[1787622120000,null],[1787622660000,null],[1787623200000,null],[1787623740000,null],[1787624280000,null],[1787624820000,null],[1787625360000,null],[1787625900000,null],[1787626440000,null],[1787626980000,null],[1787627520000,null],[1787628060000,null],[1787628600000,null],[1787629140000,null],[1787629680000,null],[1787630220000,null],[1787630760000,null],[1787631300000,null],[1787631840000,null],[1787632380000,null],[1787632920000,null],[1787633460000,null],[1787634000000,null],[1787634540000,null],[1787635080000,null],[1787635620000,null],[1787636160000,null],[1787636700000,null],[1787637240000,null],[1787637780000,null],[1787638320000,null],[1787638860000,null],[1787639400000,null],[1787639940000,null],[1787640480000,null],[1787641020000,null],[1787641560000,null],[1787642100000,null],[1787642640000,null],[1787643180000,null],[1787643720000,null],[1787644260000,null],[1787644800000,null],[1787645340000,null],[1787645880000,null],[1787646420000,null],[1787646960000,null],[1787647500000,null],[1787648040000,null],[1787648580000,null],[1787649120000,null],[1787649660000,null],[1787650200000,null],[1787650740000,null],[1787651280000,null],[1787651820000,null],[1787652360000,null],[1787652900000,null],[1787653440000,null],[1787653980000,null],[1787654520000,null],[1787655060000,null],[1787655600000,null],[1787656140000,null],[1787656680000,null],[1787657220000,null],[1787657760000,null],[1787658300000,null],[1787658840000,null],[1787659380000,null],[1787659920000,null],[1787660460000,null],[1787661000000,null],[1787661540000,null],[1787662080000,null],[1787662620000,null],[1787663160000,null],[1787663700000,null],[1787664240000,null],[1787664780000,null],[1787665320000,null],[1787665860000,null],[1787666400000,null],[1787666940000,null],[1787667480000,null],[1787668020000,null],[1787668560000,null],[1787669100000,null],[1787669640000,null],[1787670180000,null],[1787670720000,null],[1787671260000,null],[1787671800000,null],[1787672340000,null],[1787672880000,null],[1787673420000,null],[1787673960000,null],[1787674500000,null],[1787675040000,null],[1787675580000,null],[1787676120000,null],[1787676660000,null],[1787677200000,null],[1787677740000,null],[1787678280000,null],[1787678820000,null],[1787679360000,null],[1787679900000,null],[1787680440000,null],[1787680980000,null],[1787681520000,null],[1787682060000,null],[1787682600000,null],[1787683140000,null],[1787683680000,null],[1787684220000,null],[1787684760000,null],[1787685300000,null],[1787685840000,null],[1787686380000,null],[1787686920000,null],[1787687460000,null],[1787688000000,null],[1787688540000,null],[1787689080000,null],[1787689620000,null],[1787690160000,null],[1787690700000,null],[1787691240000,null],[1787691780000,null],[1787692320000,null],[1787692860000,null],[1787693400000,null],[1787693940000,null],[1787694480000,null],[1787695020000,null],[1787695560000,null],[1787696100000,null],[1787696640000,null],[1787697180000,null],[1787697720000,null],[1787698260000,null],[1787698800000,null],[1787699340000,null],[1787699880000,null],[1787700420000,null],[1787700960000,null],[1787701500000,null],[1787702040000,null],[1787702580000,null],[1787703120000,null],[1787703660000,null],[1787704200000,null],[1787704740000,null],[1787705280000,null],[1787705820000,null],[1787706360000,null],[1787706900000,null],[1787707440000,null],[1787707980000,null],[1787708520000,null],[1787709060000,null],[1787709600000,null],[1787710140000,null],[1787710680000,null],[1787711220000,null],[1787711760000,null],[1787712300000,null],[1787712840000,null],[1787713380000,null],[1787713920000,null],[1787714460000,null],[1787715000000,null],[1787715540000,null],[1787716080000,null],[1787716620000,null],[1787717160000,null],[1787717700000,null],[1787718240000,null],[1787718780000,null],[1787719320000,null],[1787719860000,null],[1787720400000,null],[1787720940000,null],[1787721480000,null],[1787722020000,null],[1787722560000,null],[1787723100000,null],[1787723640000,null],[1787724180000,null],[1787724720000,null],[1787725260000,null],[1787725800000,null],[1787726340000,null],[1787726880000,null],[1787727420000,null],[1787727960000,null],[1787728500000,null],[1787729040000,null],[1787729580000,null],[1787730120000,null],[1787730660000,null],[1787731200000,null],[1787731740000,null],[1787732280000,null],[1787732820000,null],[1787733360000,null],[1787733900000,null],[1787734440000,null],[1787734980000,null],[1787735520000,null],[1787736060000,null],[1787736600000,null],[1787737140000,null],[1787737680000,null],[1787738220000,null],[1787738760000,null],[1787739300000,null],[1787739840000,null],[1787740380000,null],[1787740920000,null],[1787741460000,null],[1787742000000,null],[1787742540000,null],[1787743080000,null],[1787743620000,null],[1787744160000,null],[1787744700000,null],[1787745240000,null],[1787745780000,null],[1787746320000,null],[1787746860000,null],[1787747400000,null],[1787747940000,null],[1787748480000,null],[1787749020000,null],[1787749560000,null],[1787750100000,null],[1787750640000,null],[1787751180000,null],[1787751720000,null],[1787752260000,null],[1787752800000,null],[1787753340000,null],[1787753880000,null],[1787754420000,null],[1787754960000,null],[1787755500000,null],[1787756040000,null],[1787756580000,null],[1787757120000,null],[1787757660000,null],[1787758200000,null],[1787758740000,null],[1787759280000,null],[1787759820000,null],[1787760360000,null],[1787760900000,null],[1787761440000,null],[1787761980000,null],[1787762520000,null],[1787763060000,null],[1787763600000,null],[1787764140000,null],[1787764680000,null],[1787765220000,null],[1787765760000,null],[1787766300000,null],[1787766840000,null],[1787767380000,null],[1787767920000,null],[1787768460000,null],[1787769000000,null],[1787769540000,null],[1787770080000,null],[1787770620000,null],[1787771160000,null],[1787771700000,null],[1787772240000,null],[1787772780000,null],[1787773320000,null],[1787773860000,null],[1787774400000,null],[1787774940000,null],[1787775480000,null],[1787776020000,null],[1787776560000,null],[1787777100000,null],[1787777640000,null],[1787778180000,null],[1787778720000,null],[1787779260000,null],[1787779800000,null],[1787780340000,null],[1787780880000,null],[1787781420000,null],[1787781960000,null],[1787782500000,null],[1787783040000,null],[1787783580000,null],[1787784120000,null],[1787784660000,null],[1787785200000,null],[1787785740000,null],[1787786280000,null],[1787786820000,null],[1787787360000,null],[1787787900000,null],[1787788440000,null],[1787788980000,null],[1787789520000,null],[1787790060000,null],[1787790600000,null],[1787791140000,null],[1787791680000,null],[1787792220000,null],[1787792760000,null],[1787793300000,null],[1787793840000,null],[1787794380000,null],[1787794920000,null],[1787795460000,null],[1787796000000,null],[1787796540000,null],[1787797080000,null],[1787797620000,null],[1787798160000,null],[1787798700000,null],[1787799240000,null],[1787799780000,null],[1787800320000,null],[1787800860000,null],[1787801400000,null],[1787801940000,null],[1787802480000,null],[1787803020000,null],[1787803560000,null],[1787804100000,null],[1787804640000,null],[1787805180000,null],[1787805720000,null],[1787806260000,null],[1787806800000,null],[1787807340000,null],[1787807880000,null],[1787808420000,null],[1787808960000,null],[1787809500000,null],[1787810040000,null],[1787810580000,null],[1787811120000,null],[1787811660000,null],[1787812200000,null],[1787812740000,null],[1787813280000,null],[1787813820000,null],[1787814360000,null],[1787814900000,null],[1787815440000,null],[1787815980000,null],[1787816520000,null],[1787817060000,null],[1787817600000,null],[1787818140000,null],[1787818680000,null],[1787819220000,null],[1787819760000,null],[1787820300000,null],[1787820840000,null],[1787821380000,null],[1787821920000,null],[1787822460000,null],[1787823000000,null],[1787823540000,null],[1787824080000,null],[1787824620000,null],[1787825160000,null],[1787825700000,null],[1787826240000,null],[1787826780000,null],[1787827320000,null],[1787827860000,null],[1787828400000,null],[1787828940000,null],[1787829480000,null],[1787830020000,null],[1787830560000,null],[1787831100000,null],[1787831640000,null],[1787832180000,null],[1787832720000,null],[1787833260000,null],[1787833800000,null],[1787834340000,null],[1787834880000,null],[1787835420000,null],[1787835960000,null],[1787836500000,null],[1787837040000,null],[1787837580000,null],[1787838120000,null],[1787838660000,null],[1787839200000,null],[1787839740000,null],[1787840280000,null],[1787840820000,null],[1787841360000,null],[1787841900000,null],[1787842440000,null],[1787842980000,null],[1787843520000,null],[1787844060000,null],[1787844600000,null],[1787845140000,null],[1787845680000,null],[1787846220000,null],[1787846760000,null],[1787847300000,null],[1787847840000,null],[1787848380000,null],[1787848920000,null],[1787849460000,null],[1787850000000,null],[1787850540000,null],[1787851080000,null],[1787851620000,null],[1787852160000,null],[1787852700000,null],[1787853240000,null],[1787853780000,null],[1787854320000,null],[1787854860000,null],[1787855400000,null],[1787855940000,null],[1787856480000,null],[1787857020000,null],[1787857560000,null],[1787858100000,null],[1787858640000,null],[1787859180000,null],[1787859720000,null],[1787860260000,null],[1787860800000,null],[1787861340000,null],[1787861880000,null],[1787862420000,null],[1787862960000,null],[1787863500000,null],[1787864040000,null],[1787864580000,null],[1787865120000,null],[1787865660000,null],[1787866200000,null],[1787866740000,null],[1787867280000,null],[1787867820000,null],[1787868360000,null],[1787868900000,null],[1787869440000,null],[1787869980000,null],[1787870520000,null],[1787871060000,null],[1787871600000,null],[1787872140000,null],[1787872680000,null],[1787873220000,null],[1787873760000,null],[1787874300000,null],[1787874840000,null],[1787875380000,null],[1787875920000,null],[1787876460000,null],[1787877000000,null],[1787877540000,null],[1787878080000,null],[1787878620000,null],[1787879160000,null],[1787879700000,null],[1787880240000,null],[1787880780000,null],[1787881320000,null],[1787881860000,null],[1787882400000,null],[1787882940000,null],[1787883480000,null],[1787884020000,null],[1787884560000,null],[1787885100000,null],[1787885640000,null],[1787886180000,null],[1787886720000,null],[1787887260000,null],[1787887800000,null],[1787888340000,null],[1787888880000,null],[1787889420000,null],[1787889960000,null],[1787890500000,null],[1787891040000,null],[1787891580000,null],[1787892120000,null],[1787892660000,null],[1787893200000,null],[1787893740000,null],[1787894280000,null],[1787894820000,null],[1787895360000,null],[1787895900000,null],[1787896440000,null],[1787896980000,null],[1787897520000,null],[1787898060000,null],[1787898600000,null],[1787899140000,null],[1787899680000,null],[1787900220000,null],[1787900760000,null],[1787901300000,null],[1787901840000,null],[1787902380000,null],[1787902920000,null],[1787903460000,null],[1787904000000,null],[1787904540000,null],[1787905080000,null],[1787905620000,null],[1787906160000,null],[1787906700000,null],[1787907240000,null],[1787907780000,null],[1787908320000,null],[1787908860000,null],[1787909400000,null],[1787909940000,null],[1787910480000,null],[1787911020000,null],[1787911560000,null],[1787912100000,null],[1787912640000,null],[1787913180000,null],[1787913720000,null],[1787914260000,null],[1787914800000,null],[1787915340000,null],[1787915880000,null],[1787916420000,null],[1787916960000,null],[1787917500000,null],[1787918040000,null],[1787918580000,null],[1787919120000,null],[1787919660000,null],[1787920200000,null],[1787920740000,null],[1787921280000,null],[1787921820000,null],[1787922360000,null],[1787922900000,null],[1787923440000,null],[1787923980000,null],[1787924520000,null],[1787925060000,null],[1787925600000,null],[1787926140000,null],[1787926680000,null],[1787927220000,null],[1787927760000,null],[1787928300000,null],[1787928840000,null],[1787929380000,null],[1787929920000,null],[1787930460000,null],[1787931000000,null],[1787931540000,null],[1787932080000,null],[1787932620000,null],[1787933160000,null],[1787933700000,null],[1787934240000,null],[1787934780000,null],[1787935320000,null],[1787935860000,null],[1787936400000,null],[1787936940000,null],[1787937480000,null],[1787938020000,null],[1787938560000,null],[1787939100000,null],[1787939640000,null],[1787940180000,null],[1787940720000,null],[1787941260000,null],[1787941800000,null],[1787942340000,null],[1787942880000,null],[1787943420000,null],[1787943960000,null],[1787944500000,null],[1787945040000,null],[1787945580000,null],[1787946120000,null],[1787946660000,null],[1787947200000,null],[1787947740000,null],[1787948280000,null],[1787948820000,null],[1787949360000,null],[1787949900000,null],[1787950440000,null],[1787950980000,null],[1787951520000,null],[1787952060000,null],[1787952600000,null],[1787953140000,null],[1787953680000,null],[1787954220000,null],[1787954760000,null],[1787955300000,null],[1787955840000,null],[1787956380000,null],[1787956920000,null],[1787957460000,null],[1787958000000,null],[1787958540000,null],[1787959080000,null],[1787959620000,null],[1787960160000,null],[1787960700000,null],[1787961240000,null],[1787961780000,null],[1787962320000,null],[1787962860000,null],[1787963400000,null],[1787963940000,null],[1787964480000,null],[1787965020000,null],[1787965560000,null],[1787966100000,null],[1787966640000,null],[1787967180000,null],[1787967720000,null],[1787968260000,null],[1787968800000,null],[1787969340000,null],[1787969880000,null],[1787970420000,null],[1787970960000,null],[1787971500000,null],[1787972040000,null],[1787972580000,null],[1787973120000,null],[1787973660000,null],[1787974200000,null],[1787974740000,null],[1787975280000,null],[1787975820000,null],[1787976360000,null],[1787976900000,null],[1787977440000,null],[1787977980000,null],[1787978520000,null],[1787979060000,null],[1787979600000,null],[1787980140000,null],[1787980680000,null],[1787981220000,null],[1787981760000,null],[1787982300000,null],[1787982840000,null],[1787983380000,null],[1787983920000,null],[1787984460000,null],[1787985000000,null],[1787985540000,null],[1787986080000,null],[1787986620000,null],[1787987160000,null],[1787987700000,null],[1787988240000,null],[1787988780000,null],[1787989320000,null],[1787989860000,null],[1787990400000,null],[1787990940000,null],[1787991480000,null],[1787992020000,null],[1787992560000,null],[1787993100000,null],[1787993640000,null],[1787994180000,null],[1787994720000,null],[1787995260000,null],[1787995800000,null],[1787996340000,null],[1787996880000,null],[1787997420000,null],[1787997960000,null],[1787998500000,null],[1787999040000,null],[1787999580000,null],[1788000120000,null],[1788000660000,null],[1788001200000,null],[1788001740000,null],[1788002280000,null],[1788002820000,null],[1788003360000,null],[1788003900000,null],[1788004440000,null],[1788004980000,null],[1788005520000,null],[1788006060000,null],[1788006600000,null],[1788007140000,null],[1788007680000,null],[1788008220000,null],[1788008760000,null],[1788009300000,null],[1788009840000,null],[1788010380000,null],[1788010920000,null],[1788011460000,null],[1788012000000,null],[1788012540000,null],[1788013080000,null],[1788013620000,null],[1788014160000,null],[1788014700000,null],[1788015240000,null],[1788015780000,null],[1788016320000,null],[1788016860000,null],[1788017400000,null],[1788017940000,null],[1788018480000,null],[1788019020000,null],[1788019560000,null],[1788020100000,null],[1788020640000,null],[1788021180000,null],[1788021720000,null],[1788022260000,null],[1788022800000,null],[1788023340000,null],[1788023880000,null],[1788024420000,null],[1788024960000,null],[1788025500000,null],[1788026040000,null],[1788026580000,null],[1788027120000,null],[1788027660000,null],[1788028200000,null],[1788028740000,null],[1788029280000,null],[1788029820000,null],[1788030360000,null],[1788030900000,null],[1788031440000,null],[1788031980000,null],[1788032520000,null],[1788033060000,null],[1788033600000,null],[1788034140000,null],[1788034680000,null],[1788035220000,null],[1788035760000,null],[1788036300000,null],[1788036840000,null],[1788037380000,null],[1788037920000,null],[1788038460000,null],[1788039000000,null],[1788039540000,null],[1788040080000,null],[1788040620000,null],[1788041160000,null],[1788041700000,null],[1788042240000,null],[1788042780000,null],[1788043320000,null],[1788043860000,null],[1788044400000,null],[1788044940000,null],[1788045480000,null],[1788046020000,null],[1788046560000,null],[1788047100000,null],[1788047640000,null],[1788048180000,null],[1788048720000,null],[1788049260000,null],[1788049800000,null],[1788050340000,null],[1788050880000,null],[1788051420000,null],[1788051960000,null],[1788052500000,null],[1788053040000,null],[1788053580000,null],[1788054120000,null],[1788054660000,null],[1788055200000,null],[1788055740000,null],[1788056280000,null],[1788056820000,null],[1788057360000,null],[1788057900000,null],[1788058440000,null],[1788058980000,null],[1788059520000,null],[1788060060000,null],[1788060600000,null],[1788061140000,null],[1788061680000,null],[1788062220000,null],[1788062760000,null],[1788063300000,null],[1788063840000,null],[1788064380000,null],[1788064920000,null],[1788065460000,null],[1788066000000,null],[1788066540000,null],[1788067080000,null],[1788067620000,null],[1788068160000,null],[1788068700000,null],[1788069240000,null],[1788069780000,null],[1788070320000,null],[1788070860000,null],[1788071400000,null],[1788071940000,null],[1788072480000,null],[1788073020000,null],[1788073560000,null],[1788074100000,null],[1788074640000,null],[1788075180000,null],[1788075720000,null],[1788076260000,null],[1788076800000,null],[1788077340000,null],[1788077880000,null],[1788078420000,null],[1788078960000,null],[1788079500000,null],[1788080040000,null],[1788080580000,null],[1788081120000,null],[1788081660000,null],[1788082200000,null],[1788082740000,null],[1788083280000,null],[1788083820000,null],[1788084360000,null],[1788084900000,null],[1788085440000,null],[1788085980000,null],[1788086520000,null],[1788087060000,null],[1788087600000,null],[1788088140000,null],[1788088680000,null],[1788089220000,null],[1788089760000,null],[1788090300000,null],[1788090840000,null],[1788091380000,null],[1788091920000,null],[1788092460000,null],[1788093000000,null],[1788093540000,null],[1788094080000,null],[1788094620000,null],[1788095160000,null],[1788095700000,null],[1788096240000,null],[1788096780000,null],[1788097320000,null],[1788097860000,null],[1788098400000,null],[1788098940000,null],[1788099480000,null],[1788100020000,null],[1788100560000,null],[1788101100000,null],[1788101640000,null],[1788102180000,null],[1788102720000,null],[1788103260000,null],[1788103800000,null],[1788104340000,null],[1788104880000,null],[1788105420000,null],[1788105960000,null],[1788106500000,null],[1788107040000,null],[1788107580000,null],[1788108120000,null],[1788108660000,null],[1788109200000,null],[1788109740000,null],[1788110280000,null],[1788110820000,null],[1788111360000,null],[1788111900000,null],[1788112440000,null],[1788112980000,null],[1788113520000,null],[1788114060000,null],[1788114600000,null],[1788115140000,null],[1788115680000,null],[1788116220000,null],[1788116760000,null],[1788117300000,null],[1788117840000,null],[1788118380000,null],[1788118920000,null],[1788119460000,null],[1788120000000,null],[1788120540000,null],[1788121080000,null],[1788121620000,null],[1788122160000,null],[1788122700000,null],[1788123240000,null],[1788123780000,null],[1788124320000,null],[1788124860000,null],[1788125400000,null],[1788125940000,null],[1788126480000,null],[1788127020000,null],[1788127560000,null],[1788128100000,null],[1788128640000,null],[1788129180000,null],[1788129720000,null],[1788130260000,null],[1788130800000,null],[1788131340000,null],[1788131880000,null],[1788132420000,null],[1788132960000,null],[1788133500000,null],[1788134040000,null],[1788134580000,null],[1788135120000,null],[1788135660000,null],[1788136200000,null],[1788136740000,null],[1788137280000,null],[1788137820000,null],[1788138360000,null],[1788138900000,null],[1788139440000,null],[1788139980000,null],[1788140520000,null],[1788141060000,null],[1788141600000,null],[1788142140000,null],[1788142680000,null],[1788143220000,null],[1788143760000,null],[1788144300000,null],[1788144840000,null],[1788145380000,null],[1788145920000,null],[1788146460000,null],[1788147000000,null],[1788147540000,null],[1788148080000,null],[1788148620000,null],[1788149160000,null],[1788149700000,null],[1788150240000,null],[1788150780000,null],[1788151320000,null],[1788151860000,null],[1788152400000,null],[1788152940000,null],[1788153480000,null],[1788154020000,null],[1788154560000,null],[1788155100000,null],[1788155640000,null],[1788156180000,null],[1788156720000,null],[1788157260000,null],[1788157800000,null],[1788158340000,null],[1788158880000,null],[1788159420000,null],[1788159960000,null],[1788160500000,null],[1788161040000,null],[1788161580000,null],[1788162120000,null],[1788162660000,null],[1788163200000,null],[1788163740000,null],[1788164280000,null],[1788164820000,null],[1788165360000,null],[1788165900000,null],[1788166440000,null],[1788166980000,null],[1788167520000,null],[1788168060000,null],[1788168600000,28.18],[1788169140000,28.19],[1788169680000,28.31],[1788170220000,28.45],[1788170760000,28.51],[1788171300000,28.56],[1788171840000,28.58],[1788172380000,28.6],[1788172920000,28.6],[1788173460000,28.62],[1788174000000,28.65],[1788174540000,28.69],[1788175080000,28.68],[1788175620000,28.67],[1788176160000,28.7],[1788176700000,28.71],[1788177240000,28.73],[1788177780000,28.72],[1788178320000,28.7],[1788178860000,28.71],[1788179400000,28.73],[1788179940000,28.7],[1788180480000,28.7],[1788181020000,28.7],[1788181560000,28.69],[1788182100000,28.73],[1788182640000,28.71],[1788183180000,28.72],[1788183720000,28.72],[1788184260000,28.72],[1788184800000,28.48],[1788185340000,28.25],[1788185880000,28.23],[1788186420000,28.48],[1788186960000,28.33],[1788187500000,28.13],[1788188040000,28.05],[1788188580000,28.06],[1788189120000,28.17],[1788189660000,28.07],[1788190200000,28.08],[1788190740000,28.34],[1788191280000,28.49],[1788191820000,28.55],[1788192360000,28.6],[1788192900000,28.63],[1788193440000,28.65],[1788193980000,28.63],[1788194520000,28.65],[1788195060000,28.66],[1788195600000,28.65],[1788196140000,28.64],[1788196680000,28.46],[1788197220000,28.53],[1788197760000,28.58],[1788198300000,28.6],[1788198840000,28.55],[1788199380000,28.43],[1788199920000,28.23],[1788200460000,28.05],[1788201000000,27.86],[1788201540000,27.86],[1788202080000,27.89],[1788202620000,27.91],[1788203160000,28.03],[1788203700000,28.14],[1788204240000,28.25],[1788204780000,28.29],[1788205320000,28.23],[1788205860000,28.2],[1788206400000,28.21],[1788206940000,28.38],[1788207480000,28.43],[1788208020000,28.52],[1788208560000,28.55],[1788209100000,28.42],[1788209640000,28.38],[1788210180000,28.48],[1788210720000,28.49],[1788211260000,28.43],[1788211800000,28.39],[1788212340000,28.28],[1788212880000,28.22],[1788213420000,28.14],[1788213960000,28.1],[1788214500000,28.08],[1788215040000,28.09],[1788215580000,27.97],[1788216120000,27.96],[1788216660000,27.82],[1788217200000,27.82],[1788217740000,27.83],[1788218280000,27.77],[1788218820000,27.83],[1788219360000,27.84],[1788219900000,27.79],[1788220440000,27.76],[1788220980000,27.76],[1788221520000,27.76],[1788222060000,27.81],[1788222600000,27.91],[1788223140000,27.9],[1788223680000,27.87],[1788224220000,27.83],[1788224760000,27.81],[1788225300000,27.88],[1788225840000,28.01],[1788226380000,28.07],[1788226920000,28.14],[1788227460000,28.2],[1788228000000,28.25],[1788228540000,28.28],[1788229080000,28.3],[1788229620000,28.3],[1788230160000,28.31],[1788230700000,28.3],[1788231240000,28.3],[1788231780000,28.3],[1788232320000,28.31],[1788232860000,28.32],[1788233400000,28.34],[1788233940000,28.35],[1788234480000,28.36],[1788235020000,28.37],[1788235560000,28.38],[1788236100000,28.39],[1788236640000,28.4],[1788237180000,28.41],[1788237720000,28.39],[1788238260000,28.42],[1788238800000,28.39],[1788239340000,28.43],[1788239880000,28.44],[1788240420000,28.45],[1788240960000,28.46],[1788241500000,28.44],[1788242040000,28.42],[1788242580000,28.44],[1788243120000,28.39],[1788243660000,28.39],[1788244200000,28.37],[1788244740000,28.35],[1788245280000,28.38],[1788245820000,28.41],[1788246360000,28.42],[1788246900000,28.43],[1788247440000,28.44],[1788247980000,28.43],[1788248520000,28.42],[1788249060000,28.44],[1788249600000,28.46],[1788250140000,28.5],[1788250680000,28.54],[1788251220000,28.52],[1788251760000,28.54],[1788252300000,28.57],[1788252840000,28.57],[1788253380000,28.58],[1788253920000,28.63],[1788254460000,28.61],[1788255000000,28.61],[1788255540000,28.63],[1788256080000,28.63],[1788256620000,28.65],[1788257160000,28.64],[1788257700000,28.66],[1788258240000,28.66],[1788258780000,28.66],[1788259320000,28.66],[1788259860000,28.65],[1788260400000,28.64],[1788260940000,28.63],[1788261480000,28.63],[1788262020000,28.61],[1788262560000,28.61],[1788263100000,28.66],[1788263640000,28.68],[1788264180000,28.7],[1788264720000,28.67],[1788265260000,28.62],[1788265800000,28.64],[1788266340000,28.66],[1788266880000,28.66],[1788267420000,28.62],[1788267960000,28.64],[1788268500000,28.59],[1788269040000,28.58],[1788269580000,28.66],[1788270120000,28.65],[1788270660000,28.6],[1788271200000,28.6],[1788271740000,28.6],[1788272280000,28.59],[1788272820000,28.6],[1788273360000,28.67],[1788273900000,28.67],[1788274440000,28.64],[1788274980000,28.64],[1788275520000,28.61],[1788276060000,28.54],[1788276600000,28.52],[1788277140000,28.5],[1788277680000,28.49],[1788278220000,28.52],[1788278760000,28.54],[1788279300000,28.5],[1788279840000,28.5],[1788280380000,28.49],[1788280920000,28.51],[1788281460000,28.53],[1788282000000,28.57],[1788282540000,28.54],[1788283080000,28.51],[1788283620000,28.52],[1788284160000,28.53],[1788284700000,28.54],[1788285240000,28.55],[1788285780000,28.55],[1788286320000,28.55],[1788286860000,28.56],[1788287400000,28.56],[1788287940000,28.55],[1788288480000,28.55],[1788289020000,28.55],[1788289560000,28.55],[1788290100000,28.53],[1788290640000,28.49],[1788291180000,28.48],[1788291720000,28.48],[1788292260000,28.48],[1788292800000,28.48],[1788293340000,28.44],[1788293880000,28.47],[1788294420000,28.46],[1788294960000,28.48],[1788295500000,28.5],[1788296040000,28.47],[1788296580000,28.49],[1788297120000,28.49],[1788297660000,28.5],[1788298200000,28.5],[1788298740000,28.5],[1788299280000,28.47],[1788299820000,28.46],[1788300360000,28.48],[1788300900000,28.48],[1788301440000,28.49],[1788301980000,28.5],[1788302520000,28.49],[1788303060000,28.5],[1788303600000,28.5],[1788304140000,28.49],[1788304680000,28.49],[1788305220000,28.49],[1788305760000,28.49],[1788306300000,28.49],[1788306840000,28.48],[1788307380000,28.48],[1788307920000,28.49],[1788308460000,28.49],[1788309000000,28.5],[1788309540000,28.51],[1788310080000,28.51],[1788310620000,28.52],[1788311160000,28.52],[1788311700000,28.53],[1788312240000,28.53],[1788312780000,28.53],[1788313320000,28.53],[1788313860000,28.52],[1788314400000,28.52],[1788314940000,28.52],[1788315480000,28.53],[1788316020000,28.53],[1788316560000,28.53],[1788317100000,28.53],[1788317640000,28.53],[1788318180000,28.52],[1788318720000,28.51],[1788319260000,28.51],[1788319800000,28.52],[1788320340000,28.51],[1788320880000,28.51],[1788321420000,28.49],[1788321960000,28.49],[1788322500000,28.5],[1788323040000,28.48],[1788323580000,28.46],[1788324120000,28.46],[1788324660000,28.46],[1788325200000,28.46],[1788325740000,28.47],[1788326280000,28.47],[1788326820000,28.48],[1788327360000,28.48],[1788327900000,28.49],[1788328440000,28.49],[1788328980000,28.5],[1788329520000,28.5],[1788330060000,28.51],[1788330600000,28.51],[1788331140000,28.51],[1788331680000,28.51],[1788332220000,28.52],[1788332760000,28.52],[1788333300000,28.53],[1788333840000,28.55],[1788334380000,28.54],[1788334920000,28.56],[1788335460000,28.57],[1788336000000,28.57],[1788336540000,28.52],[1788337080000,28.52],[1788337620000,28.56],[1788338160000,28.53],[1788338700000,28.57],[1788339240000,28.6],[1788339780000,28.63],[1788340320000,28.6],[1788340860000,28.62],[1788341400000,28.64],[1788341940000,28.64],[1788342480000,28.63],[1788343020000,28.61],[1788343560000,28.64],[1788344100000,28.63],[1788344640000,28.64],[1788345180000,28.65],[1788345720000,28.65],[1788346260000,28.64],[1788346800000,28.58],[1788347340000,28.64],[1788347880000,28.66],[1788348420000,28.68],[1788348960000,28.68],[1788349500000,28.68],[1788350040000,28.68],[1788350580000,28.69],[1788351120000,28.67],[1788351660000,28.67],[1788352200000,28.68],[1788352740000,28.68],[1788353280000,28.68],[1788353820000,28.7],[1788354360000,28.71],[1788354900000,28.68],[1788355440000,28.7],[1788355980000,28.71],[1788356520000,28.7],[1788357060000,28.67],[1788357600000,28.68],[1788358140000,28.68],[1788358680000,28.67],[1788359220000,28.67],[1788359760000,28.68],[1788360300000,28.68],[1788360840000,28.67],[1788361380000,28.69],[1788361920000,28.7],[1788362460000,28.69],[1788363000000,28.68],[1788363540000,28.69],[1788364080000,28.68],[1788364620000,28.69],[1788365160000,28.68],[1788365700000,28.68],[1788366240000,28.68],[1788366780000,28.68],[1788367320000,28.68],[1788367860000,28.66],[1788368400000,28.65],[1788368940000,28.67],[1788369480000,28.65],[1788370020000,28.65],[1788370560000,28.64],[1788371100000,28.64],[1788371640000,28.63],[1788372180000,28.63],[1788372720000,28.63],[1788373260000,28.62],[1788373800000,28.62],[1788374340000,28.62],[1788374880000,28.62],[1788375420000,28.62],[1788375960000,28.62],[1788376500000,28.62],[1788377040000,28.62],[1788377580000,28.62],[1788378120000,28.62],[1788378660000,28.63],[1788379200000,28.63],[1788379740000,28.62],[1788380280000,28.62],[1788380820000,28.62],[1788381360000,28.62],[1788381900000,28.62],[1788382440000,28.63],[1788382980000,28.63],[1788383520000,28.64],[1788384060000,28.64],[1788384600000,28.63],[1788385140000,28.63],[1788385680000,28.64],[1788386220000,28.64],[1788386760000,28.64],[1788387300000,28.63],[1788387840000,28.63],[1788388380000,28.63],[1788388920000,28.63],[1788389460000,28.63],[1788390000000,28.64],[1788390540000,28.63],[1788391080000,28.63],[1788391620000,28.62],[1788392160000,28.63],[1788392700000,28.63],[1788393240000,28.62],[1788393780000,28.61],[1788394320000,28.61],[1788394860000,28.61],[1788395400000,28.61],[1788395940000,28.61],[1788396480000,28.63],[1788397020000,28.61],[1788397560000,28.61],[1788398100000,28.61],[1788398640000,28.62],[1788399180000,28.63],[1788399720000,28.63],[1788400260000,28.62],[1788400800000,28.61],[1788401340000,28.61],[1788401880000,28.61],[1788402420000,28.61],[1788402960000,28.6],[1788403500000,28.6],[1788404040000,28.6],[1788404580000,28.59],[1788405120000,28.58],[1788405660000,28.58],[1788406200000,28.59],[1788406740000,28.59],[1788407280000,28.6],[1788407820000,28.61],[1788408360000,28.54],[1788408900000,28.55],[1788409440000,28.56],[1788409980000,28.58],[1788410520000,28.59],[1788411060000,28.6],[1788411600000,28.6],[1788412140000,28.61],[1788412680000,28.62],[1788413220000,28.58],[1788413760000,28.56],[1788414300000,28.56],[1788414840000,28.57],[1788415380000,28.57],[1788415920000,28.53],[1788416460000,28.51],[1788417000000,28.5],[1788417540000,28.51],[1788418080000,28.53],[1788418620000,28.55],[1788419160000,28.56],[1788419700000,28.57],[1788420240000,28.55],[1788420780000,28.54],[1788421320000,28.5],[1788421860000,28.53],[1788422400000,28.47],[1788422940000,28.39],[1788423480000,28.37],[1788424020000,28.38],[1788424560000,28.39],[1788425100000,28.38],[1788425640000,28.41],[1788426180000,28.44],[1788426720000,28.43],[1788427260000,28.47],[1788427800000,28.53],[1788428340000,28.51],[1788428880000,28.34],[1788429420000,28.37],[1788429960000,28.44],[1788430500000,28.55],[1788431040000,28.54],[1788431580000,28.57],[1788432120000,28.6],[1788432660000,28.58],[1788433200000,28.62],[1788433740000,28.6],[1788434280000,28.65],[1788434820000,28.69],[1788435360000,28.72],[1788435900000,28.69],[1788436440000,28.58],[1788436980000,28.59],[1788437520000,28.64],[1788438060000,28.69],[1788438600000,28.73],[1788439140000,28.72],[1788439680000,28.73],[1788440220000,28.77],[1788440760000,28.81],[1788441300000,28.81],[1788441840000,28.76],[1788442380000,28.68],[1788442920000,28.61],[1788443460000,28.61],[1788444000000,28.58],[1788444540000,28.6],[1788445080000,28.61],[1788445620000,28.54],[1788446160000,28.54],[1788446700000,28.54],[1788447240000,28.52],[1788447780000,28.52],[1788448320000,28.52],[1788448860000,28.53],[1788449400000,28.54],[1788449940000,28.56],[1788450480000,28.57],[1788451020000,28.58],[1788451560000,28.58],[1788452100000,28.58],[1788452640000,28.57],[1788453180000,28.57],[1788453720000,28.57],[1788454260000,28.57],[1788454800000,28.58],[1788455340000,28.57],[1788455880000,28.56],[1788456420000,28.56],[1788456960000,28.57],[1788457500000,28.56],[1788458040000,28.56],[1788458580000,28.57],[1788459120000,28.56],[1788459660000,28.57],[1788460200000,28.57],[1788460740000,28.58],[1788461280000,28.58],[1788461820000,28.59],[1788462360000,28.59],[1788462900000,28.59],[1788463440000,28.6],[1788463980000,28.61],[1788464520000,28.61],[1788465060000,28.62],[1788465600000,28.62],[1788466140000,28.62],[1788466680000,28.63],[1788467220000,28.61],[1788467760000,28.58],[1788468300000,28.6],[1788468840000,28.61],[1788469380000,28.62],[1788469920000,28.62],[1788470460000,28.6],[1788471000000,28.61],[1788471540000,28.61],[1788472080000,28.61],[1788472620000,28.61],[1788473160000,28.62],[1788473700000,28.62],[1788474240000,28.63],[1788474780000,28.64],[1788475320000,28.64],[1788475860000,28.64],[1788476400000,28.64],[1788476940000,28.62],[1788477480000,28.63],[1788478020000,28.63],[1788478560000,28.63],[1788479100000,28.63],[1788479640000,28.64],[1788480180000,28.65],[1788480720000,28.65],[1788481260000,28.65],[1788481800000,28.65],[1788482340000,28.64],[1788482880000,28.65],[1788483420000,28.64],[1788483960000,28.63],[1788484500000,28.64],[1788485040000,28.64],[1788485580000,28.65],[1788486120000,28.58],[1788486660000,28.57],[1788487200000,28.56],[1788487740000,28.56],[1788488280000,28.56],[1788488820000,28.59],[1788489360000,28.61],[1788489900000,28.59],[1788490440000,28.59],[1788490980000,28.58],[1788491520000,28.6],[1788492060000,28.58],[1788492600000,28.57],[1788493140000,28.55],[1788493680000,28.56],[1788494220000,28.55],[1788494760000,28.56],[1788495300000,28.57],[1788495840000,28.57],[1788496380000,28.57],[1788496920000,28.57],[1788497460000,28.56],[1788498000000,28.57],[1788498540000,28.57],[1788499080000,28.57],[1788499620000,28.57],[1788500160000,28.58],[1788500700000,28.59],[1788501240000,28.58],[1788501780000,28.59],[1788502320000,28.58],[1788502860000,28.58],[1788503400000,28.59],[1788503940000,28.6],[1788504480000,28.63],[1788505020000,28.63],[1788505560000,28.64],[1788506100000,28.64],[1788506640000,28.63],[1788507180000,28.63],[1788507720000,28.64],[1788508260000,28.65],[1788508800000,28.68],[1788509340000,28.7],[1788509880000,28.72],[1788510420000,28.73],[1788510960000,28.72],[1788511500000,28.7],[1788512040000,28.71],[1788512580000,28.71],[1788513120000,28.73],[1788513660000,28.74],[1788514200000,28.72],[1788514740000,28.72],[1788515280000,28.73],[1788515820000,28.69],[1788516360000,28.71],[1788516900000,28.71],[1788517440000,28.73],[1788517980000,28.74],[1788518520000,28.74],[1788519060000,28.74],[1788519600000,28.78],[1788520140000,28.79],[1788520680000,28.77],[1788521220000,28.78],[1788521760000,28.79],[1788522300000,28.78],[1788522840000,28.79],[1788523380000,28.82],[1788523920000,28.81],[1788524460000,28.81],[1788525000000,28.8],[1788525540000,28.81],[1788526080000,28.82],[1788526620000,28.82],[1788527160000,28.8],[1788527700000,28.79],[1788528240000,28.81],[1788528780000,28.79],[1788529320000,28.78],[1788529860000,28.77],[1788530400000,28.79],[1788530940000,28.8],[1788531480000,28.81],[1788532020000,28.82],[1788532560000,28.83],[1788533100000,28.82],[1788533640000,28.82],[1788534180000,28.81],[1788534720000,28.79],[1788535260000,28.81],[1788535800000,28.79],[1788536340000,28.81],[1788536880000,28.81],[1788537420000,28.81],[1788537960000,28.82],[1788538500000,28.8],[1788539040000,28.79],[1788539580000,28.77],[1788540120000,28.73],[1788540660000,28.71],[1788541200000,28.7],[1788541740000,28.71],[1788542280000,28.71],[1788542820000,28.71],[1788543360000,28.69],[1788543900000,28.69],[1788544440000,28.68],[1788544980000,28.68],[1788545520000,28.66],[1788546060000,28.66],[1788546600000,28.66],[1788547140000,28.58],[1788547680000,28.3],[1788548220000,28.03],[1788548760000,27.92],[1788549300000,27.89],[1788549840000,27.9],[1788550380000,27.82],[1788550920000,27.69],[1788551460000,27.38],[1788552000000,27.23],[1788552540000,27.18],[1788553080000,27.15],[1788553620000,27.12],[1788554160000,27.12],[1788554700000,27.13],[1788555240000,27.22],[1788555780000,27.59],[1788556320000,28.1],[1788556860000,28.2],[1788557400000,28.18],[1788557940000,28.28],[1788558480000,28.52],[1788559020000,28.62],[1788559560000,28.67],[1788560100000,28.7],[1788560640000,28.71],[1788561180000,28.7],[1788561720000,28.7],[1788562260000,28.7],[1788562800000,28.7],[1788563340000,28.7],[1788563880000,28.72],[1788564420000,28.7],[1788564960000,28.69],[1788565500000,28.68],[1788566040000,28.68],[1788566580000,28.67],[1788567120000,28.68],[1788567660000,28.7],[1788568200000,28.71],[1788568740000,28.72],[1788569280000,28.72],[1788569820000,28.72],[1788570360000,28.71],[1788570900000,28.71],[1788571440000,28.72],[1788571980000,28.72],[1788572520000,28.72],[1788573060000,28.72],[1788573600000,28.73],[1788574140000,28.73],[1788574680000,28.73],[1788575220000,28.74],[1788575760000,28.74],[1788576300000,28.74],[1788576840000,28.73],[1788577380000,28.73],[1788577920000,28.73],[1788578460000,28.73],[1788579000000,28.73],[1788579540000,28.73],[1788580080000,28.73],[1788580620000,28.74],[1788581160000,28.75],[1788581700000,28.75],[1788582240000,28.75],[1788582780000,28.75],[1788583320000,28.75],[1788583860000,28.75],[1788584400000,28.76],[1788584940000,28.75],[1788585480000,28.75],[1788586020000,28.75],[1788586560000,28.74],[1788587100000,28.73],[1788587640000,28.74],[1788588180000,28.72],[1788588720000,28.54],[1788589260000,28.37],[1788589800000,28.3],[1788590340000,28.27],[1788590880000,28.3],[1788591420000,28.38],[1788591960000,28.37],[1788592500000,28.32],[1788593040000,28.25],[1788593580000,28.3],[1788594120000,28.43],[1788594660000,28.56],[1788595200000,28.57],[1788595740000,28.6],[1788596280000,28.59],[1788596820000,28.64],[1788597360000,null],[1788597900000,null],[1788598440000,null],[1788598980000,null],[1788599520000,null],[1788600060000,null],[1788600600000,null],[1788601140000,null],[1788601680000,null],[1788602220000,null],[1788602760000,null],[1788603300000,null],[1788603840000,null],[1788604380000,null],[1788604920000,null],[1788605460000,null],[1788606000000,null],[1788606540000,null],[1788607080000,null],[1788607620000,null],[1788608160000,null],[1788608700000,null],[1788609240000,null],[1788609780000,null],[1788610320000,null],[1788610860000,null],[1788611400000,null],[1788611940000,null],[1788612480000,null],[1788613020000,null],[1788613560000,null],[1788614100000,null],[1788614640000,null],[1788615180000,null],[1788615720000,null],[1788616260000,null],[1788616800000,null],[1788617340000,null],[1788617880000,null],[1788618420000,null],[1788618960000,null],[1788619500000,null],[1788620040000,null],[1788620580000,null],[1788621120000,null],[1788621660000,null],[1788622200000,null],[1788622740000,null],[1788623280000,null],[1788623820000,null],[1788624360000,null],[1788624900000,null],[1788625440000,null],[1788625980000,null],[1788626520000,null],[1788627060000,null],[1788627600000,null],[1788628140000,null],[1788628680000,null],[1788629220000,null],[1788629760000,null],[1788630300000,null],[1788630840000,null],[1788631380000,null],[1788631920000,null],[1788632460000,null],[1788633000000,null],[1788633540000,null],[1788634080000,null],[1788634620000,null],[1788635160000,null],[1788635700000,null],[1788636240000,null],[1788636780000,null],[1788637320000,null],[1788637860000,null],[1788638400000,null],[1788638940000,null],[1788639480000,null],[1788640020000,null],[1788640560000,null],[1788641100000,null],[1788641640000,null],[1788642180000,null],[1788642720000,null],[1788643260000,null],[1788643800000,null],[1788644340000,null],[1788644880000,null],[1788645420000,null],[1788645960000,null],[1788646500000,null],[1788647040000,null],[1788647580000,null],[1788648120000,null],[1788648660000,null],[1788649200000,null],[1788649740000,null],[1788650280000,null],[1788650820000,null],[1788651360000,null],[1788651900000,null],[1788652440000,null],[1788652980000,null],[1788653520000,null],[1788654060000,null],[1788654600000,null],[1788655140000,null],[1788655680000,null],[1788656220000,null],[1788656760000,null],[1788657300000,null],[1788657840000,null],[1788658380000,null],[1788658920000,null],[1788659460000,null],[1788660000000,null],[1788660540000,null],[1788661080000,null],[1788661620000,null],[1788662160000,null],[1788662700000,null],[1788663240000,null],[1788663780000,null],[1788664320000,null],[1788664860000,null],[1788665400000,null],[1788665940000,null],[1788666480000,null],[1788667020000,null],[1788667560000,null],[1788668100000,null],[1788668640000,null],[1788669180000,null],[1788669720000,null],[1788670260000,null],[1788670800000,null],[1788671340000,null],[1788671880000,null],[1788672420000,null],[1788672960000,null],[1788673500000,null],[1788674040000,null],[1788674580000,null],[1788675120000,null],[1788675660000,null],[1788676200000,null],[1788676740000,null],[1788677280000,null],[1788677820000,null],[1788678360000,null],[1788678900000,null],[1788679440000,null],[1788679980000,null],[1788680520000,null],[1788681060000,null],[1788681600000,null],[1788682140000,null],[1788682680000,null],[1788683220000,null],[1788683760000,null],[1788684300000,null],[1788684840000,null],[1788685380000,null],[1788685920000,null],[1788686460000,null],[1788687000000,null],[1788687540000,null],[1788688080000,null],[1788688620000,null],[1788689160000,null],[1788689700000,null],[1788690240000,null],[1788690780000,null],[1788691320000,null],[1788691860000,null],[1788692400000,null],[1788692940000,null],[1788693480000,null],[1788694020000,null],[1788694560000,null],[1788695100000,null],[1788695640000,null],[1788696180000,null],[1788696720000,null],[1788697260000,null],[1788697800000,null],[1788698340000,null],[1788698880000,null],[1788699420000,null],[1788699960000,null],[1788700500000,null],[1788701040000,null],[1788701580000,null],[1788702120000,null],[1788702660000,null],[1788703200000,null],[1788703740000,null],[1788704280000,null],[1788704820000,null],[1788705360000,null],[1788705900000,null],[1788706440000,null],[1788706980000,null],[1788707520000,null],[1788708060000,null],[1788708600000,null],[1788709140000,null],[1788709680000,null],[1788710220000,null],[1788710760000,null],[1788711300000,null],[1788711840000,null],[1788712380000,null],[1788712920000,null],[1788713460000,null],[1788714000000,null],[1788714540000,null],[1788715080000,null],[1788715620000,null],[1788716160000,null],[1788716700000,null],[1788717240000,null],[1788717780000,null],[1788718320000,null],[1788718860000,null],[1788719400000,null],[1788719940000,null],[1788720480000,null],[1788721020000,null],[1788721560000,null],[1788722100000,null],[1788722640000,null],[1788723180000,null],[1788723720000,null],[1788724260000,null],[1788724800000,null],[1788725340000,null],[1788725880000,null],[1788726420000,null],[1788726960000,null],[1788727500000,null],[1788728040000,null],[1788728580000,null],[1788729120000,null],[1788729660000,null],[1788730200000,null],[1788730740000,null],[1788731280000,null],[1788731820000,null],[1788732360000,null],[1788732900000,null],[1788733440000,null],[1788733980000,null],[1788734520000,null],[1788735060000,null],[1788735600000,null],[1788736140000,null],[1788736680000,null],[1788737220000,null],[1788737760000,null],[1788738300000,null],[1788738840000,null],[1788739380000,null],[1788739920000,null],[1788740460000,null],[1788741000000,null],[1788741540000,null],[1788742080000,null],[1788742620000,null],[1788743160000,null],[1788743700000,null],[1788744240000,null],[1788744780000,null],[1788745320000,null],[1788745860000,null],[1788746400000,null],[1788746940000,null],[1788747480000,null],[1788748020000,null],[1788748560000,null],[1788749100000,null],[1788749640000,null],[1788750180000,null],[1788750720000,null],[1788751260000,null],[1788751800000,null],[1788752340000,null],[1788752880000,null],[1788753420000,null],[1788753960000,null],[1788754500000,null],[1788755040000,null],[1788755580000,null],[1788756120000,null],[1788756660000,null],[1788757200000,null],[1788757740000,null],[1788758280000,null],[1788758820000,null],[1788759360000,null],[1788759900000,null],[1788760440000,null],[1788760980000,null],[1788761520000,null],[1788762060000,null],[1788762600000,null],[1788763140000,null],[1788763680000,null],[1788764220000,null],[1788764760000,null],[1788765300000,null],[1788765840000,null],[1788766380000,null],[1788766920000,null],[1788767460000,null],[1788768000000,null],[1788768540000,null],[1788769080000,null],[1788769620000,null],[1788770160000,null],[1788770700000,null],[1788771240000,null],[1788771780000,null],[1788772320000,null],[1788772860000,null],[1788773400000,null],[1788773940000,null],[1788774480000,null],[1788775020000,null],[1788775560000,null],[1788776100000,null],[1788776640000,null],[1788777180000,null],[1788777720000,null],[1788778260000,null],[1788778800000,null],[1788779340000,null],[1788779880000,null],[1788780420000,null],[1788780960000,null],[1788781500000,null],[1788782040000,null],[1788782580000,null],[1788783120000,null],[1788783660000,null],[1788784200000,null],[1788784740000,null],[1788785280000,null],[1788785820000,null],[1788786360000,null],[1788786900000,null],[1788787440000,null],[1788787980000,null],[1788788520000,null],[1788789060000,null],[1788789600000,null],[1788790140000,null],[1788790680000,null],[1788791220000,null],[1788791760000,null],[1788792300000,null],[1788792840000,null],[1788793380000,null],[1788793920000,null],[1788794460000,null],[1788795000000,null],[1788795540000,null],[1788796080000,null],[1788796620000,null],[1788797160000,null],[1788797700000,null],[1788798240000,null],[1788798780000,null],[1788799320000,null],[1788799860000,null],[1788800400000,null],[1788800940000,null],[1788801480000,null],[1788802020000,null],[1788802560000,null],[1788803100000,null],[1788803640000,null],[1788804180000,null],[1788804720000,null],[1788805260000,null],[1788805800000,null],[1788806340000,null],[1788806880000,null],[1788807420000,null],[1788807960000,null],[1788808500000,null],[1788809040000,null],[1788809580000,null],[1788810120000,null],[1788810660000,null],[1788811200000,null],[1788811740000,null],[1788812280000,null],[1788812820000,null],[1788813360000,null],[1788813900000,null],[1788814440000,null],[1788814980000,null],[1788815520000,null],[1788816060000,null],[1788816600000,null],[1788817140000,null],[1788817680000,null],[1788818220000,null],[1788818760000,null],[1788819300000,null],[1788819840000,null],[1788820380000,null],[1788820920000,null],[1788821460000,null],[1788822000000,null],[1788822540000,null],[1788823080000,null],[1788823620000,null],[1788824160000,null],[1788824700000,null],[1788825240000,null],[1788825780000,null],[1788826320000,null],[1788826860000,null],[1788827400000,null],[1788827940000,null],[1788828480000,null],[1788829020000,null],[1788829560000,null],[1788830100000,null],[1788830640000,null],[1788831180000,null],[1788831720000,null],[1788832260000,null],[1788832800000,null],[1788833340000,null],[1788833880000,null],[1788834420000,null],[1788834960000,null],[1788835500000,null],[1788836040000,null],[1788836580000,null],[1788837120000,null],[1788837660000,null],[1788838200000,null],[1788838740000,null],[1788839280000,null],[1788839820000,null],[1788840360000,null],[1788840900000,null],[1788841440000,null],[1788841980000,null],[1788842520000,null],[1788843060000,null],[1788843600000,null],[1788844140000,null],[1788844680000,null],[1788845220000,null],[1788845760000,null],[1788846300000,null],[1788846840000,null],[1788847380000,null],[1788847920000,null],[1788848460000,null],[1788849000000,null],[1788849540000,null],[1788850080000,null],[1788850620000,null],[1788851160000,null],[1788851700000,null],[1788852240000,null],[1788852780000,null],[1788853320000,null],[1788853860000,null],[1788854400000,null],[1788854940000,null],[1788855480000,null],[1788856020000,null],[1788856560000,null],[1788857100000,null],[1788857640000,null],[1788858180000,null],[1788858720000,null],[1788859260000,null],[1788859800000,null],[1788860340000,null],[1788860880000,null],[1788861420000,null],[1788861960000,null],[1788862500000,null],[1788863040000,null],[1788863580000,null],[1788864120000,null],[1788864660000,null],[1788865200000,null],[1788865740000,null],[1788866280000,null],[1788866820000,null],[1788867360000,null],[1788867900000,null],[1788868440000,null],[1788868980000,null],[1788869520000,null],[1788870060000,null],[1788870600000,null],[1788871140000,null],[1788871680000,null],[1788872220000,null],[1788872760000,null],[1788873300000,null],[1788873840000,null],[1788874380000,null],[1788874920000,null],[1788875460000,null],[1788876000000,null],[1788876540000,null],[1788877080000,null],[1788877620000,null],[1788878160000,null],[1788878700000,null],[1788879240000,null],[1788879780000,null],[1788880320000,null],[1788880860000,null],[1788881400000,null],[1788881940000,null],[1788882480000,null],[1788883020000,null],[1788883560000,null],[1788884100000,null],[1788884640000,null],[1788885180000,null],[1788885720000,null],[1788886260000,null],[1788886800000,null],[1788887340000,null],[1788887880000,null],[1788888420000,null],[1788888960000,null],[1788889500000,null],[1788890040000,null],[1788890580000,null],[1788891120000,null],[1788891660000,null],[1788892200000,null],[1788892740000,null],[1788893280000,null],[1788893820000,null],[1788894360000,null],[1788894900000,null],[1788895440000,null],[1788895980000,null],[1788896520000,null],[1788897060000,null],[1788897600000,null],[1788898140000,null],[1788898680000,null],[1788899220000,null],[1788899760000,null],[1788900300000,null],[1788900840000,null],[1788901380000,null],[1788901920000,null],[1788902460000,null],[1788903000000,null],[1788903540000,null],[1788904080000,null],[1788904620000,null],[1788905160000,null],[1788905700000,null],[1788906240000,null],[1788906780000,null],[1788907320000,null],[1788907860000,null],[1788908400000,null],[1788908940000,null],[1788909480000,null],[1788910020000,null],[1788910560000,null],[1788911100000,null],[1788911640000,null],[1788912180000,null],[1788912720000,null],[1788913260000,null],[1788913800000,null],[1788914340000,null],[1788914880000,null],[1788915420000,null],[1788915960000,null],[1788916500000,null],[1788917040000,null],[1788917580000,null],[1788918120000,null],[1788918660000,null],[1788919200000,null],[1788919740000,null],[1788920280000,null],[1788920820000,null],[1788921360000,null],[1788921900000,null],[1788922440000,null],[1788922980000,null],[1788923520000,null],[1788924060000,null],[1788924600000,null],[1788925140000,null],[1788925680000,null],[1788926220000,null],[1788926760000,null],[1788927300000,null],[1788927840000,null],[1788928380000,null],[1788928920000,null],[1788929460000,null],[1788930000000,null],[1788930540000,null],[1788931080000,null],[1788931620000,null],[1788932160000,null],[1788932700000,null],[1788933240000,null],[1788933780000,null],[1788934320000,null],[1788934860000,null],[1788935400000,null],[1788935940000,null],[1788936480000,null],[1788937020000,null],[1788937560000,null],[1788938100000,null],[1788938640000,null],[1788939180000,null],[1788939720000,null],[1788940260000,null],[1788940800000,null],[1788941340000,null],[1788941880000,null],[1788942420000,null],[1788942960000,null],[1788943500000,null],[1788944040000,null],[1788944580000,null],[1788945120000,27.14],[1788945660000,27.26],[1788946200000,27.49],[1788946740000,27.79],[1788947280000,27.91],[1788947820000,27.98],[1788948360000,28.05],[1788948900000,28.19],[1788949440000,28.25],[1788949980000,28.28],[1788950520000,28.31],[1788951060000,28.32],[1788951600000,28.35],[1788952140000,28.4],[1788952680000,28.45],[1788953220000,28.47],[1788953760000,28.5],[1788954300000,28.52],[1788954840000,28.59],[1788955380000,28.61],[1788955920000,28.74],[1788956460000,28.81],[1788957000000,28.85],[1788957540000,28.87],[1788958080000,28.93],[1788958620000,null],[1788959160000,null],[1788959700000,null],[1788960240000,null],[1788960780000,null],[1788961320000,null],[1788961860000,null],[1788962400000,null],[1788962940000,null],[1788963480000,null],[1788964020000,null],[1788964560000,null],[1788965100000,null],[1788965640000,null],[1788966180000,null],[1788966720000,null],[1788967260000,null],[1788967800000,null],[1788968340000,null],[1788968880000,null],[1788969420000,null],[1788969960000,null],[1788970500000,null],[1788971040000,null],[1788971580000,null],[1788972120000,null],[1788972660000,null],[1788973200000,null],[1788973740000,null],[1788974280000,null],[1788974820000,null],[1788975360000,null],[1788975900000,null],[1788976440000,null],[1788976980000,null],[1788977520000,null],[1788978060000,null],[1788978600000,null],[1788979140000,null],[1788979680000,null],[1788980220000,null],[1788980760000,null],[1788981300000,null],[1788981840000,null],[1788982380000,null],[1788982920000,null],[1788983460000,null],[1788984000000,null],[1788984540000,null],[1788985080000,null],[1788985620000,null],[1788986160000,null],[1788986700000,null],[1788987240000,null],[1788987780000,null],[1788988320000,null],[1788988860000,null],[1788989400000,null],[1788989940000,null],[1788990480000,null],[1788991020000,null],[1788991560000,null],[1788992100000,null],[1788992640000,null],[1788993180000,null],[1788993720000,null],[1788994260000,null],[1788994800000,null],[1788995340000,null],[1788995880000,null],[1788996420000,null],[1788996960000,null],[1788997500000,null],[1788998040000,null],[1788998580000,28.58],[1788999120000,28.63],[1788999660000,28.6],[1789000200000,28.47],[1789000740000,28.3],[1789001280000,28.45],[1789001820000,28.56],[1789002360000,28.61],[1789002900000,28.56],[1789003440000,28.52],[1789003980000,28.54],[1789004520000,28.49],[1789005060000,28.31],[1789005600000,28.35],[1789006140000,28.42],[1789006680000,28.02],[1789007220000,27.92],[1789007760000,27.91],[1789008300000,27.97],[1789008840000,27.85],[1789009380000,27.74],[1789009920000,27.65],[1789010460000,27.66],[1789011000000,27.66],[1789011540000,27.68],[1789012080000,27.74],[1789012620000,27.76],[1789013160000,27.73],[1789013700000,27.71],[1789014240000,27.68],[1789014780000,27.73],[1789015320000,27.77],[1789015860000,27.81],[1789016400000,27.8],[1789016940000,27.74],[1789017480000,27.71],[1789018020000,27.72],[1789018560000,27.69],[1789019100000,27.72],[1789019640000,27.75],[1789020180000,27.72],[1789020720000,27.71],[1789021260000,27.71],[1789021800000,27.71],[1789022340000,27.66],[1789022880000,27.64],[1789023420000,27.66],[1789023960000,27.64],[1789024500000,27.63],[1789025040000,27.64],[1789025580000,27.69],[1789026120000,27.74],[1789026660000,27.77],[1789027200000,27.8],[1789027740000,27.69],[1789028280000,27.65],[1789028820000,27.66],[1789029360000,27.67],[1789029900000,27.68],[1789030440000,27.7],[1789030980000,27.69],[1789031520000,27.71],[1789032060000,27.74],[1789032600000,27.75],[1789033140000,27.76],[1789033680000,27.79],[1789034220000,27.82],[1789034760000,27.8],[1789035300000,27.79],[1789035840000,27.76],[1789036380000,27.75],[1789036920000,27.75],[1789037460000,27.8],[1789038000000,27.71],[1789038540000,27.59],[1789039080000,27.58],[1789039620000,27.54],[1789040160000,27.54],[1789040700000,27.55],[1789041240000,27.53],[1789041780000,27.51],[1789042320000,27.48],[1789042860000,27.55],[1789043400000,27.58],[1789043940000,27.5],[1789044480000,27.32],[1789045020000,27.2],[1789045560000,27.17],[1789046100000,27.1],[1789046640000,27.02],[1789047180000,27.0],[1789047720000,27.05],[1789048260000,27.04],[1789048800000,27.04],[1789049340000,27.03],[1789049880000,27.03],[1789050420000,27.03],[1789050960000,27.04],[1789051500000,27.05],[1789052040000,27.07],[1789052580000,27.1],[1789053120000,27.1],[1789053660000,27.1],[1789054200000,27.09],[1789054740000,27.08],[1789055280000,27.08],[1789055820000,27.1],[1789056360000,27.09],[1789056900000,27.1],[1789057440000,27.1],[1789057980000,27.11],[1789058520000,27.12],[1789059060000,27.13],[1789059600000,27.14],[1789060140000,27.15],[1789060680000,27.17],[1789061220000,27.18],[1789061760000,27.2],[1789062300000,27.21],[1789062840000,27.23],[1789063380000,27.24],[1789063920000,27.25],[1789064460000,27.26],[1789065000000,27.26],[1789065540000,27.28],[1789066080000,27.29],[1789066620000,27.31],[1789067160000,27.32],[1789067700000,27.33],[1789068240000,27.34],[1789068780000,27.34],[1789069320000,27.35],[1789069860000,27.36],[1789070400000,27.38],[1789070940000,27.39],[1789071480000,27.39],[1789072020000,27.39],[1789072560000,27.4],[1789073100000,27.4],[1789073640000,27.41],[1789074180000,27.42],[1789074720000,27.43],[1789075260000,27.43],[1789075800000,27.45],[1789076340000,27.46],[1789076880000,27.46],[1789077420000,27.46],[1789077960000,27.47],[1789078500000,27.48],[1789079040000,27.48],[1789079580000,27.48],[1789080120000,27.49],[1789080660000,27.47],[1789081200000,27.47],[1789081740000,27.46],[1789082280000,27.46],[1789082820000,27.47],[1789083360000,27.46],[1789083900000,27.47],[1789084440000,27.48],[1789084980000,27.48],[1789085520000,27.49],[1789086060000,27.5],[1789086600000,27.49],[1789087140000,27.49],[1789087680000,27.49],[1789088220000,27.49],[1789088760000,27.49],[1789089300000,27.49],[1789089840000,27.5],[1789090380000,27.5],[1789090920000,27.51],[1789091460000,27.52],[1789092000000,27.52],[1789092540000,27.53],[1789093080000,27.53],[1789093620000,27.54],[1789094160000,27.54],[1789094700000,27.55],[1789095240000,27.55],[1789095780000,27.55],[1789096320000,27.56],[1789096860000,27.56],[1789097400000,27.57],[1789097940000,27.57],[1789098480000,27.57],[1789099020000,27.57],[1789099560000,27.58],[1789100100000,27.57],[1789100640000,27.57],[1789101180000,27.57],[1789101720000,27.57],[1789102260000,27.58],[1789102800000,27.59],[1789103340000,27.59],[1789103880000,27.59],[1789104420000,27.59],[1789104960000,27.6],[1789105500000,27.57],[1789106040000,27.53],[1789106580000,27.52],[1789107120000,27.52],[1789107660000,27.51],[1789108200000,27.52],[1789108740000,27.54],[1789109280000,27.48],[1789109820000,27.44],[1789110360000,27.44],[1789110900000,27.44],[1789111440000,27.45],[1789111980000,27.46],[1789112520000,27.47],[1789113060000,27.49],[1789113600000,27.5],[1789114140000,27.51],[1789114680000,27.5],[1789115220000,27.49],[1789115760000,27.53],[1789116300000,27.52],[1789116840000,27.55],[1789117380000,27.56],[1789117920000,27.53],[1789118460000,27.58],[1789119000000,27.58],[1789119540000,27.58],[1789120080000,27.59],[1789120620000,27.6],[1789121160000,27.59],[1789121700000,27.61],[1789122240000,27.59],[1789122780000,27.6],[1789123320000,27.63],[1789123860000,27.65],[1789124400000,27.65],[1789124940000,27.7],[1789125480000,27.7],[1789126020000,27.7],[1789126560000,27.69],[1789127100000,27.7],[1789127640000,27.7],[1789128180000,27.69],[1789128720000,27.7],[1789129260000,27.61],[1789129800000,27.58],[1789130340000,27.57],[1789130880000,27.59],[1789131420000,27.62],[1789131960000,27.64],[1789132500000,27.68],[1789133040000,27.71],[1789133580000,27.75],[1789134120000,27.78],[1789134660000,27.64],[1789135200000,27.6],[1789135740000,27.57],[1789136280000,27.58],[1789136820000,27.59],[1789137360000,27.62],[1789137900000,27.65],[1789138440000,27.7],[1789138980000,27.74],[1789139520000,27.7],[1789140060000,27.72],[1789140600000,27.72],[1789141140000,27.7],[1789141680000,27.71],[1789142220000,27.69],[1789142760000,27.7],[1789143300000,27.63],[1789143840000,27.6],[1789144380000,27.61],[1789144920000,27.63],[1789145460000,27.64],[1789146000000,27.65],[1789146540000,27.65],[1789147080000,27.64],[1789147620000,27.65],[1789148160000,27.65],[1789148700000,27.66],[1789149240000,27.68],[1789149780000,27.69],[1789150320000,27.7],[1789150860000,27.71],[1789151400000,27.71],[1789151940000,27.71],[1789152480000,27.71],[1789153020000,27.72],[1789153560000,27.72],[1789154100000,27.73],[1789154640000,27.73],[1789155180000,27.73],[1789155720000,27.74],[1789156260000,27.74],[1789156800000,27.74],[1789157340000,27.73],[1789157880000,27.74],[1789158420000,27.74],[1789158960000,27.75],[1789159500000,27.75],[1789160040000,27.76],[1789160580000,27.76],[1789161120000,27.77],[1789161660000,27.77],[1789162200000,27.78],[1789162740000,27.77],[1789163280000,27.77],[1789163820000,27.76],[1789164360000,27.76],[1789164900000,27.76],[1789165440000,27.76],[1789165980000,27.76],[1789166520000,27.76],[1789167060000,27.75],[1789167600000,27.76],[1789168140000,27.76],[1789168680000,27.76],[1789169220000,27.76],[1789169760000,27.75],[1789170300000,27.75],[1789170840000,27.75],[1789171380000,27.75],[1789171920000,27.75],[1789172460000,27.75],[1789173000000,27.76],[1789173540000,27.76],[1789174080000,27.76],[1789174620000,27.75],[1789175160000,27.75],[1789175700000,27.74],[1789176240000,27.74],[1789176780000,27.75],[1789177320000,27.72],[1789177860000,27.71],[1789178400000,27.72],[1789178940000,27.73],[1789179480000,27.75],[1789180020000,27.76],[1789180560000,27.77],[1789181100000,27.76],[1789181640000,27.77],[1789182180000,27.75],[1789182720000,27.75],[1789183260000,27.74],[1789183800000,27.75],[1789184340000,27.75],[1789184880000,27.75],[1789185420000,27.75],[1789185960000,27.73],[1789186500000,27.73],[1789187040000,27.71],[1789187580000,27.7],[1789188120000,27.68],[1789188660000,27.68],[1789189200000,27.67],[1789189740000,27.65],[1789190280000,27.65],[1789190820000,27.65],[1789191360000,27.65],[1789191900000,27.66],[1789192440000,27.66],[1789192980000,27.67],[1789193520000,27.67],[1789194060000,27.67],[1789194600000,27.68],[1789195140000,27.69],[1789195680000,27.7],[1789196220000,27.72],[1789196760000,27.75],[1789197300000,27.74],[1789197840000,27.74],[1789198380000,27.73],[1789198920000,27.72],[1789199460000,27.71],[1789200000000,27.74],[1789200540000,27.75],[1789201080000,27.76],[1789201620000,27.76],[1789202160000,27.76],[1789202700000,27.74],[1789203240000,27.76],[1789203780000,27.77],[1789204320000,27.77],[1789204860000,27.76],[1789205400000,27.76],[1789205940000,27.74],[1789206480000,27.75],[1789207020000,27.75],[1789207560000,27.77],[1789208100000,27.76],[1789208640000,27.76],[1789209180000,27.77],[1789209720000,27.78],[1789210260000,27.79],[1789210800000,27.79],[1789211340000,27.79],[1789211880000,27.81],[1789212420000,27.8],[1789212960000,27.85],[1789213500000,27.83],[1789214040000,27.81],[1789214580000,27.83],[1789215120000,27.82],[1789215660000,27.83],[1789216200000,27.83],[1789216740000,27.85],[1789217280000,27.86],[1789217820000,27.84],[1789218360000,27.84],[1789218900000,27.83],[1789219440000,27.83],[1789219980000,27.83],[1789220520000,27.83],[1789221060000,27.86],[1789221600000,27.85],[1789222140000,27.85],[1789222680000,27.86],[1789223220000,27.83],[1789223760000,27.85],[1789224300000,27.83],[1789224840000,27.84],[1789225380000,27.83],[1789225920000,27.85],[1789226460000,27.83],[1789227000000,27.82],[1789227540000,27.81],[1789228080000,27.81],[1789228620000,27.81],[1789229160000,27.81],[1789229700000,27.8],[1789230240000,27.79],[1789230780000,27.79],[1789231320000,27.79],[1789231860000,27.79],[1789232400000,27.78],[1789232940000,27.78],[1789233480000,27.77],[1789234020000,27.77],[1789234560000,27.77],[1789235100000,27.77],[1789235640000,27.77],[1789236180000,27.76],[1789236720000,27.76],[1789237260000,27.76],[1789237800000,27.77],[1789238340000,27.76],[1789238880000,27.76],[1789239420000,27.75],[1789239960000,27.76],[1789240500000,27.75],[1789241040000,27.75],[1789241580000,27.76],[1789242120000,27.76],[1789242660000,27.76],[1789243200000,27.76],[1789243740000,27.76],[1789244280000,27.76],[1789244820000,27.77],[1789245360000,27.77],[1789245900000,27.78],[1789246440000,27.78],[1789246980000,27.77],[1789247520000,27.76],[1789248060000,27.76],[1789248600000,27.76],[1789249140000,27.76],[1789249680000,27.75],[1789250220000,27.75],[1789250760000,27.74],[1789251300000,27.74],[1789251840000,27.73],[1789252380000,27.73],[1789252920000,27.74],[1789253460000,27.74],[1789254000000,27.74],[1789254540000,27.73],[1789255080000,27.72],[1789255620000,27.71],[1789256160000,27.7],[1789256700000,27.7],[1789257240000,27.71],[1789257780000,27.69],[1789258320000,27.68],[1789258860000,27.68],[1789259400000,27.68],[1789259940000,27.68],[1789260480000,27.67],[1789261020000,27.67],[1789261560000,27.66],[1789262100000,27.66],[1789262640000,27.66],[1789263180000,27.66],[1789263720000,27.66],[1789264260000,27.66],[1789264800000,27.66],[1789265340000,27.66],[1789265880000,27.65],[1789266420000,27.65],[1789266960000,27.66],[1789267500000,27.65],[1789268040000,27.63],[1789268580000,27.63],[1789269120000,27.62],[1789269660000,27.63],[1789270200000,27.63],[1789270740000,27.63],[1789271280000,27.63],[1789271820000,27.62],[1789272360000,27.62],[1789272900000,27.62],[1789273440000,27.63],[1789273980000,27.63],[1789274520000,27.63],[1789275060000,27.63],[1789275600000,27.62],[1789276140000,27.63],[1789276680000,27.64],[1789277220000,27.64],[1789277760000,27.63],[1789278300000,27.63],[1789278840000,27.63],[1789279380000,27.63],[1789279920000,27.64],[1789280460000,27.66],[1789281000000,27.67],[1789281540000,27.64],[1789282080000,27.64],[1789282620000,27.65],[1789283160000,27.66],[1789283700000,27.68],[1789284240000,27.67],[1789284780000,27.69],[1789285320000,27.67],[1789285860000,27.69],[1789286400000,27.69],[1789286940000,27.68],[1789287480000,27.69],[1789288020000,27.7],[1789288560000,27.7],[1789289100000,27.7],[1789289640000,27.72],[1789290180000,27.7],[1789290720000,27.67],[1789291260000,27.68],[1789291800000,27.68],[1789292340000,27.65],[1789292880000,27.68],[1789293420000,27.69],[1789293960000,27.65],[1789294500000,27.66],[1789295040000,27.74],[1789295580000,27.7],[1789296120000,27.77],[1789296660000,27.75],[1789297200000,27.76],[1789297740000,27.76],[1789298280000,27.75],[1789298820000,27.77],[1789299360000,27.79],[1789299900000,27.79],[1789300440000,27.79],[1789300980000,27.8],[1789301520000,27.81],[1789302060000,27.82],[1789302600000,27.85],[1789303140000,27.78],[1789303680000,27.75],[1789304220000,27.81],[1789304760000,27.86],[1789305300000,27.81],[1789305840000,27.78],[1789306380000,27.8],[1789306920000,27.77],[1789307460000,27.77],[1789308000000,27.82],[1789308540000,27.78],[1789309080000,27.76],[1789309620000,27.8],[1789310160000,27.81],[1789310700000,27.81],[1789311240000,27.84],[1789311780000,27.82],[1789312320000,27.84],[1789312860000,27.82],[1789313400000,27.81],[1789313940000,27.81],[1789314480000,27.79],[1789315020000,27.77],[1789315560000,27.76],[1789316100000,27.76],[1789316640000,27.74],[1789317180000,27.74],[1789317720000,27.73],[1789318260000,27.73],[1789318800000,27.74],[1789319340000,27.74],[1789319880000,27.74],[1789320420000,27.73],[1789320960000,27.72],[1789321500000,27.73],[1789322040000,27.72],[1789322580000,27.72],[1789323120000,27.72],[1789323660000,27.72],[1789324200000,27.72],[1789324740000,27.73],[1789325280000,27.71],[1789325820000,27.71],[1789326360000,27.71],[1789326900000,27.71],[1789327440000,27.71],[1789327980000,27.69],[1789328520000,27.69],[1789329060000,27.68],[1789329600000,27.68],[1789330140000,27.68],[1789330680000,27.68],[1789331220000,27.69],[1789331760000,27.7],[1789332300000,27.7],[1789332840000,27.71],[1789333380000,27.72],[1789333920000,27.72],[1789334460000,27.71],[1789335000000,27.7],[1789335540000,27.7],[1789336080000,27.69],[1789336620000,27.68],[1789337160000,27.68],[1789337700000,27.69],[1789338240000,27.68],[1789338780000,27.68],[1789339320000,27.68],[1789339860000,27.69],[1789340400000,27.68],[1789340940000,27.68],[1789341480000,27.66],[1789342020000,27.65],[1789342560000,27.65],[1789343100000,27.64],[1789343640000,27.64],[1789344180000,27.64],[1789344720000,27.63],[1789345260000,27.63],[1789345800000,27.63],[1789346340000,27.64],[1789346880000,27.64],[1789347420000,27.64],[1789347960000,27.63],[1789348500000,27.63],[1789349040000,27.63],[1789349580000,27.63],[1789350120000,27.63],[1789350660000,27.63],[1789351200000,27.63],[1789351740000,27.61],[1789352280000,27.61],[1789352820000,27.59],[1789353360000,27.6],[1789353900000,27.59],[1789354440000,27.58],[1789354980000,27.59],[1789355520000,27.59],[1789356060000,27.6],[1789356600000,27.61],[1789357140000,27.61],[1789357680000,27.62],[1789358220000,27.62],[1789358760000,27.63],[1789359300000,27.63],[1789359840000,27.63],[1789360380000,27.63],[1789360920000,27.63],[1789361460000,27.62],[1789362000000,27.63],[1789362540000,27.63],[1789363080000,27.61],[1789363620000,27.6],[1789364160000,27.6],[1789364700000,27.6],[1789365240000,27.6],[1789365780000,27.6],[1789366320000,27.61],[1789366860000,27.6],[1789367400000,27.61],[1789367940000,27.61],[1789368480000,27.61],[1789369020000,27.61],[1789369560000,27.63],[1789370100000,27.63],[1789370640000,27.63],[1789371180000,27.62],[1789371720000,null],[1789372260000,null],[1789372800000,null],[1789373340000,null],[1789373880000,null],[1789374420000,null],[1789374960000,27.64],[1789375500000,27.64],[1789376040000,27.63],[1789376580000,27.65],[1789377120000,27.65],[1789377660000,27.66],[1789378200000,27.68],[1789378740000,27.68],[1789379280000,27.69],[1789379820000,27.7],[1789380360000,27.74],[1789380900000,27.77],[1789381440000,27.81],[1789381980000,27.82],[1789382520000,27.85],[1789383060000,27.85],[1789383600000,27.85],[1789384140000,27.87],[1789384680000,27.88],[1789385220000,27.88],[1789385760000,27.85],[1789386300000,27.91],[1789386840000,27.92],[1789387380000,27.9],[1789387920000,27.97],[1789388460000,null],[1789389000000,null],[1789389540000,null],[1789390080000,null],[1789390620000,null],[1789391160000,null],[1789391700000,null],[1789392240000,null],[1789392780000,null],[1789393320000,null],[1789393860000,null],[1789394400000,null],[1789394940000,null],[1789395480000,null],[1789396020000,null],[1789396560000,null],[1789397100000,null],[1789397640000,null],[1789398180000,null],[1789398720000,null],[1789399260000,null],[1789399800000,null],[1789400340000,null],[1789400880000,null],[1789401420000,null],[1789401960000,null],[1789402500000,null],[1789403040000,null],[1789403580000,null],[1789404120000,null],[1789404660000,null],[1789405200000,null],[1789405740000,null],[1789406280000,null],[1789406820000,null],[1789407360000,null],[1789407900000,null],[1789408440000,null],[1789408980000,null],[1789409520000,null],[1789410060000,null],[1789410600000,null],[1789411140000,null],[1789411680000,null],[1789412220000,null],[1789412760000,null],[1789413300000,null],[1789413840000,null],[1789414380000,null],[1789414920000,null],[1789415460000,null],[1789416000000,null],[1789416540000,null],[1789417080000,null],[1789417620000,null],[1789418160000,null],[1789418700000,null],[1789419240000,null],[1789419780000,null],[1789420320000,null],[1789420860000,null],[1789421400000,null],[1789421940000,null],[1789422480000,null],[1789423020000,null],[1789423560000,null],[1789424100000,null],[1789424640000,null],[1789425180000,null],[1789425720000,null],[1789426260000,null],[1789426800000,null],[1789427340000,null],[1789427880000,null],[1789428420000,null],[1789428960000,null],[1789429500000,null],[1789430040000,null],[1789430580000,27.73],[1789431120000,27.74],[1789431660000,27.73],[1789432200000,27.72],[1789432740000,27.72],[1789433280000,27.7],[1789433820000,27.7],[1789434360000,27.67],[1789434900000,27.68],[1789435440000,27.69],[1789435980000,27.69],[1789436520000,27.69],[1789437060000,27.69],[1789437600000,27.69],[1789438140000,27.67],[1789438680000,27.66],[1789439220000,27.66],[1789439760000,27.66],[1789440300000,27.66],[1789440840000,27.65],[1789441380000,27.65],[1789441920000,27.67],[1789442460000,27.67],[1789443000000,27.66],[1789443540000,27.65],[1789444080000,27.63],[1789444620000,27.64],[1789445160000,27.65],[1789445700000,27.65],[1789446240000,27.63],[1789446780000,27.61],[1789447320000,27.61],[1789447860000,27.63],[1789448400000,27.63],[1789448940000,27.63],[1789449480000,27.63],[1789450020000,27.63],[1789450560000,27.63],[1789451100000,27.62],[1789451640000,27.63],[1789452180000,27.63],[1789452720000,27.64],[1789453260000,27.68],[1789453800000,27.7],[1789454340000,27.7],[1789454880000,27.7],[1789455420000,27.71],[1789455960000,27.74],[1789456500000,27.76],[1789457040000,27.77],[1789457580000,27.8],[1789458120000,27.79],[1789458660000,27.82],[1789459200000,27.81],[1789459740000,27.8],[1789460280000,27.81],[1789460820000,27.83],[1789461360000,27.82],[1789461900000,27.83],[1789462440000,27.84],[1789462980000,27.84],[1789463520000,27.85],[1789464060000,27.86],[1789464600000,27.86],[1789465140000,27.87],[1789465680000,27.89],[1789466220000,27.89],[1789466760000,27.88],[1789467300000,27.9],[1789467840000,27.88],[1789468380000,27.89],[1789468920000,27.89],[1789469460000,27.91],[1789470000000,27.91],[1789470540000,27.92],[1789471080000,27.93],[1789471620000,27.94],[1789472160000,28.0],[1789472700000,28.0],[1789473240000,28.01],[1789473780000,28.03],[1789474320000,28.02],[1789474860000,27.99],[1789475400000,27.98],[1789475940000,27.99],[1789476480000,27.97],[1789477020000,28.0],[1789477560000,28.0],[1789478100000,28.0],[1789478640000,27.97],[1789479180000,27.96],[1789479720000,27.95],[1789480260000,28.0],[1789480800000,28.01],[1789481340000,27.94],[1789481880000,27.95],[1789482420000,27.94],[1789482960000,27.94],[1789483500000,27.89],[1789484040000,27.9],[1789484580000,27.89],[1789485120000,27.88],[1789485660000,27.87],[1789486200000,27.85],[1789486740000,27.82],[1789487280000,27.81],[1789487820000,27.77],[1789488360000,27.77],[1789488900000,27.76],[1789489440000,27.74],[1789489980000,27.73],[1789490520000,27.73],[1789491060000,27.73],[1789491600000,27.74],[1789492140000,27.72],[1789492680000,27.71],[1789493220000,27.69],[1789493760000,27.67],[1789494300000,27.68],[1789494840000,27.67],[1789495380000,27.67],[1789495920000,27.67],[1789496460000,27.66],[1789497000000,27.66],[1789497540000,27.65],[1789498080000,27.65],[1789498620000,27.65],[1789499160000,27.65],[1789499700000,27.66],[1789500240000,27.66],[1789500780000,27.66],[1789501320000,27.65],[1789501860000,27.65],[1789502400000,27.65],[1789502940000,27.65],[1789503480000,27.65],[1789504020000,27.66],[1789504560000,27.66],[1789505100000,27.66],[1789505640000,27.66],[1789506180000,27.67],[1789506720000,27.67],[1789507260000,27.67],[1789507800000,27.67],[1789508340000,27.67],[1789508880000,27.67],[1789509420000,27.67],[1789509960000,27.67],[1789510500000,27.67],[1789511040000,27.67],[1789511580000,27.67],[1789512120000,27.67],[1789512660000,27.67],[1789513200000,27.68],[1789513740000,27.68],[1789514280000,27.68],[1789514820000,27.68],[1789515360000,27.68],[1789515900000,27.67],[1789516440000,27.67],[1789516980000,27.68],[1789517520000,27.67],[1789518060000,27.68],[1789518600000,27.68],[1789519140000,27.68],[1789519680000,27.66],[1789520220000,27.66],[1789520760000,27.66],[1789521300000,27.66],[1789521840000,27.67],[1789522380000,27.66],[1789522920000,27.65],[1789523460000,27.64],[1789524000000,27.64],[1789524540000,27.63],[1789525080000,27.64],[1789525620000,27.65],[1789526160000,27.65],[1789526700000,27.64],[1789527240000,27.63],[1789527780000,27.64],[1789528320000,27.64],[1789528860000,27.64],[1789529400000,27.65],[1789529940000,27.65],[1789530480000,27.64],[1789531020000,27.65],[1789531560000,27.65],[1789532100000,27.65],[1789532640000,27.65],[1789533180000,27.64],[1789533720000,27.64],[1789534260000,27.63],[1789534800000,27.63],[1789535340000,27.63],[1789535880000,27.63],[1789536420000,27.63],[1789536960000,27.64],[1789537500000,27.64],[1789538040000,27.64],[1789538580000,27.65],[1789539120000,27.64],[1789539660000,27.63],[1789540200000,27.64],[1789540740000,27.66],[1789541280000,27.68],[1789541820000,27.69],[1789542360000,27.7],[1789542900000,27.68],[1789543440000,27.72],[1789543980000,27.73],[1789544520000,27.76],[1789545060000,27.75],[1789545600000,27.74],[1789546140000,27.74],[1789546680000,27.76],[1789547220000,27.79],[1789547760000,27.75],[1789548300000,27.73],[1789548840000,27.7],[1789549380000,27.69],[1789549920000,27.65],[1789550460000,27.63],[1789551000000,27.65],[1789551540000,27.65],[1789552080000,27.65],[1789552620000,27.66],[1789553160000,27.69],[1789553700000,27.72],[1789554240000,27.75],[1789554780000,27.78],[1789555320000,27.78],[1789555860000,27.77],[1789556400000,27.82],[1789556940000,27.79],[1789557480000,27.8],[1789558020000,27.78],[1789558560000,27.77],[1789559100000,27.76],[1789559640000,27.72],[1789560180000,27.71],[1789560720000,27.65],[1789561260000,27.61],[1789561800000,27.6],[1789562340000,27.61],[1789562880000,27.6],[1789563420000,27.58],[1789563960000,27.57],[1789564500000,27.57],[1789565040000,27.57],[1789565580000,27.57],[1789566120000,27.6],[1789566660000,27.59],[1789567200000,27.57],[1789567740000,27.58],[1789568280000,27.58],[1789568820000,27.58],[1789569360000,27.59],[1789569900000,27.58],[1789570440000,27.6],[1789570980000,27.6],[1789571520000,27.59],[1789572060000,27.59],[1789572600000,27.58],[1789573140000,27.6],[1789573680000,27.59],[1789574220000,27.59],[1789574760000,27.59],[1789575300000,27.59],[1789575840000,27.59],[1789576380000,27.58],[1789576920000,27.58],[1789577460000,27.59],[1789578000000,27.59],[1789578540000,27.58],[1789579080000,27.57],[1789579620000,27.57],[1789580160000,27.56],[1789580700000,27.56],[1789581240000,27.57],[1789581780000,27.57],[1789582320000,27.55],[1789582860000,27.54],[1789583400000,27.53],[1789583940000,27.53],[1789584480000,27.53],[1789585020000,27.56],[1789585560000,27.58],[1789586100000,27.56],[1789586640000,27.52],[1789587180000,27.49],[1789587720000,27.49],[1789588260000,27.5],[1789588800000,27.5],[1789589340000,27.52],[1789589880000,27.54],[1789590420000,27.55],[1789590960000,27.56],[1789591500000,27.57],[1789592040000,27.54],[1789592580000,27.5],[1789593120000,27.49],[1789593660000,27.5],[1789594200000,27.52],[1789594740000,27.53],[1789595280000,27.54],[1789595820000,27.55],[1789596360000,27.55],[1789596900000,27.54],[1789597440000,27.55],[1789597980000,27.55],[1789598520000,27.55],[1789599060000,27.53],[1789599600000,27.53],[1789600140000,27.53],[1789600680000,27.53],[1789601220000,27.53],[1789601760000,27.53],[1789602300000,27.53],[1789602840000,27.53],[1789603380000,27.53],[1789603920000,27.53],[1789604460000,27.53],[1789605000000,27.53],[1789605540000,27.53],[1789606080000,27.53],[1789606620000,27.53],[1789607160000,27.54],[1789607700000,27.54],[1789608240000,27.54],[1789608780000,27.54],[1789609320000,27.54],[1789609860000,27.54],[1789610400000,27.54],[1789610940000,27.54],[1789611480000,27.54],[1789612020000,27.55],[1789612560000,27.54],[1789613100000,27.54],[1789613640000,27.54],[1789614180000,27.54],[1789614720000,27.54],[1789615260000,27.53],[1789615800000,27.52],[1789616340000,27.51],[1789616880000,27.51],[1789617420000,27.49],[1789617960000,27.47],[1789618500000,27.45],[1789619040000,27.43],[1789619580000,27.43],[1789620120000,27.43],[1789620660000,27.45],[1789621200000,27.47],[1789621740000,27.48],[1789622280000,27.48],[1789622820000,27.49],[1789623360000,27.49],[1789623900000,27.49],[1789624440000,27.5],[1789624980000,27.5],[1789625520000,27.49],[1789626060000,27.5],[1789626600000,27.49],[1789627140000,27.49],[1789627680000,27.49],[1789628220000,27.49],[1789628760000,27.49],[1789629300000,27.49],[1789629840000,27.5],[1789630380000,27.5],[1789630920000,27.5],[1789631460000,27.51],[1789632000000,27.52],[1789632540000,27.5],[1789633080000,27.51],[1789633620000,27.52],[1789634160000,27.52],[1789634700000,27.52],[1789635240000,27.51],[1789635780000,27.51],[1789636320000,27.52],[1789636860000,27.52],[1789637400000,27.53],[1789637940000,27.54],[1789638480000,27.56],[1789639020000,27.6],[1789639560000,27.63],[1789640100000,27.64],[1789640640000,27.67],[1789641180000,27.66],[1789641720000,27.64],[1789642260000,27.65],[1789642800000,27.66],[1789643340000,27.65],[1789643880000,27.64],[1789644420000,27.65],[1789644960000,27.64],[1789645500000,27.69],[1789646040000,27.67],[1789646580000,27.63],[1789647120000,27.67],[1789647660000,27.69],[1789648200000,27.6],[1789648740000,27.55],[1789649280000,27.57],[1789649820000,27.58],[1789650360000,27.64],[1789650900000,27.63],[1789651440000,27.56],[1789651980000,27.54],[1789652520000,27.54],[1789653060000,27.58],[1789653600000,27.6],[1789654140000,27.52],[1789654680000,27.53],[1789655220000,27.49],[1789655760000,27.49],[1789656300000,27.51],[1789656840000,27.49],[1789657380000,27.49],[1789657920000,27.46],[1789658460000,27.42],[1789659000000,27.38],[1789659540000,27.37],[1789660080000,27.34],[1789660620000,27.32],[1789661160000,27.29],[1789661700000,27.25],[1789662240000,27.23],[1789662780000,27.22],[1789663320000,27.22],[1789663860000,27.23],[1789664400000,27.25],[1789664940000,27.25],[1789665480000,27.26],[1789666020000,27.26],[1789666560000,27.27],[1789667100000,27.28],[1789667640000,27.29],[1789668180000,27.29],[1789668720000,27.31],[1789669260000,27.31],[1789669800000,27.32],[1789670340000,27.32],[1789670880000,27.31],[1789671420000,27.31],[1789671960000,27.27],[1789672500000,27.28],[1789673040000,27.31],[1789673580000,27.34],[1789674120000,27.36],[1789674660000,27.31],[1789675200000,27.27],[1789675740000,27.24],[1789676280000,27.22],[1789676820000,27.2],[1789677360000,27.2],[1789677900000,27.2],[1789678440000,27.2],[1789678980000,27.21],[1789679520000,27.22],[1789680060000,27.23],[1789680600000,27.24],[1789681140000,27.25],[1789681680000,27.26],[1789682220000,27.27],[1789682760000,27.28],[1789683300000,27.28],[1789683840000,27.29],[1789684380000,27.29],[1789684920000,27.29],[1789685460000,27.29],[1789686000000,27.3],[1789686540000,27.31],[1789687080000,27.33],[1789687620000,27.34],[1789688160000,27.35],[1789688700000,27.33],[1789689240000,27.31],[1789689780000,null],[1789690320000,null],[1789690860000,null],[1789691400000,null],[1789691940000,null],[1789692480000,27.3],[1789693020000,null],[1789693560000,null],[1789694100000,null],[1789694640000,null],[1789695180000,null],[1789695720000,null],[1789696260000,null],[1789696800000,null],[1789697340000,null],[1789697880000,27.28],[1789698420000,null],[1789698960000,null],[1789699500000,null],[1789700040000,null],[1789700580000,null],[1789701120000,null],[1789701660000,null],[1789702200000,null],[1789702740000,null],[1789703280000,27.23],[1789703820000,null],[1789704360000,null],[1789704900000,null],[1789705440000,null],[1789705980000,null],[1789706520000,null],[1789707060000,null],[1789707600000,null],[1789708140000,null],[1789708680000,27.31],[1789709220000,null],[1789709760000,null],[1789710300000,null],[1789710840000,null],[1789711380000,null],[1789711920000,null],[1789712460000,null],[1789713000000,null],[1789713540000,null],[1789714080000,27.22],[1789714620000,null],[1789715160000,null],[1789715700000,null],[1789716240000,null],[1789716780000,null],[1789717320000,null],[1789717860000,null],[1789718400000,null],[1789718940000,null],[1789719480000,27.26],[1789720020000,null],[1789720560000,null],[1789721100000,null],[1789721640000,null],[1789722180000,null],[1789722720000,null],[1789723260000,null],[1789723800000,null],[1789724340000,null],[1789724880000,27.31],[1789725420000,null],[1789725960000,null],[1789726500000,null],[1789727040000,null],[1789727580000,null],[1789728120000,null],[1789728660000,null],[1789729200000,null],[1789729740000,null],[1789730280000,27.47],[1789730820000,null],[1789731360000,null],[1789731900000,null],[1789732440000,null],[1789732980000,null],[1789733520000,null],[1789734060000,null],[1789734600000,null],[1789735140000,null],[1789735680000,27.42],[1789736220000,null],[1789736760000,null],[1789737300000,null],[1789737840000,null],[1789738380000,null],[1789738920000,null],[1789739460000,null],[1789740000000,null],[1789740540000,null],[1789741080000,27.3],[1789741620000,null],[1789742160000,null],[1789742700000,null],[1789743240000,null],[1789743780000,null],[1789744320000,null],[1789744860000,null],[1789745400000,null],[1789745940000,null],[1789746480000,27.21],[1789747020000,null],[1789747560000,null],[1789748100000,null],[1789748640000,null],[1789749180000,null],[1789749720000,null],[1789750260000,null],[1789750800000,null],[1789751340000,null],[1789751880000,27.06],[1789752420000,null],[1789752960000,null],[1789753500000,null],[1789754040000,null],[1789754580000,null],[1789755120000,null],[1789755660000,null],[1789756200000,null],[1789756740000,null],[1789757280000,26.53],[1789757820000,null],[1789758360000,null],[1789758900000,null],[1789759440000,null],[1789759980000,null],[1789760520000,null],[1789761060000,null],[1789761600000,null],[1789762140000,null],[1789762680000,26.72],[1789763220000,null],[1789763760000,null],[1789764300000,null],[1789764840000,null],[1789765380000,null],[1789765920000,null],[1789766460000,null],[1789767000000,null],[1789767540000,null],[1789768080000,26.94],[1789768620000,null],[1789769160000,null],[1789769700000,null],[1789770240000,null],[1789770780000,null],[1789771320000,null],[1789771860000,null],[1789772400000,null],[1789772940000,null],[1789773480000,27.08],[1789774020000,null],[1789774560000,null],[1789775100000,null],[1789775640000,null],[1789776180000,27.07],[1789776720000,27.07],[1789777260000,27.08],[1789777800000,27.07],[1789778340000,27.08],[1789778880000,27.08],[1789779420000,27.09],[1789779960000,27.08],[1789780500000,27.08],[1789781040000,27.07],[1789781580000,27.07],[1789782120000,27.06],[1789782660000,27.07],[1789783200000,27.07],[1789783740000,27.08],[1789784280000,27.08],[1789784820000,27.09],[1789785360000,27.08],[1789785900000,27.05],[1789786440000,27.04],[1789786980000,27.03],[1789787520000,27.03],[1789788060000,27.03],[1789788600000,27.04],[1789789140000,27.04],[1789789680000,27.04],[1789790220000,27.03],[1789790760000,27.03],[1789791300000,27.02],[1789791840000,27.02],[1789792380000,27.03],[1789792920000,27.04],[1789793460000,27.03],[1789794000000,27.03],[1789794540000,27.04],[1789795080000,27.03],[1789795620000,27.03],[1789796160000,27.03],[1789796700000,27.04],[1789797240000,27.05],[1789797780000,27.05],[1789798320000,27.01],[1789798860000,27.01],[1789799400000,27.0],[1789799940000,27.02],[1789800480000,27.03],[1789801020000,26.96],[1789801560000,26.97],[1789802100000,26.95],[1789802640000,26.94],[1789803180000,26.94],[1789803720000,26.93],[1789804260000,26.93],[1789804800000,26.93],[1789805340000,27.0],[1789805880000,27.03],[1789806420000,27.0],[1789806960000,27.0],[1789807500000,26.99],[1789808040000,27.0],[1789808580000,27.02],[1789809120000,27.02],[1789809660000,27.07],[1789810200000,27.04],[1789810740000,27.07],[1789811280000,27.08],[1789811820000,27.04],[1789812360000,27.08],[1789812900000,27.1],[1789813440000,27.07],[1789813980000,27.08],[1789814520000,27.07],[1789815060000,27.16],[1789815600000,27.14],[1789816140000,27.15],[1789816680000,27.15],[1789817220000,27.18],[1789817760000,27.17],[1789818300000,27.14],[1789818840000,27.14],[1789819380000,27.15],[1789819920000,27.14],[1789820460000,27.12],[1789821000000,27.11],[1789821540000,27.09],[1789822080000,27.06],[1789822620000,27.07],[1789823160000,27.08],[1789823700000,27.07],[1789824240000,27.05],[1789824780000,27.08],[1789825320000,27.06],[1789825860000,27.06],[1789826400000,27.04],[1789826940000,27.05],[1789827480000,27.02],[1789828020000,27.03],[1789828560000,26.99],[1789829100000,27.0],[1789829640000,27.0],[1789830180000,27.03],[1789830720000,26.99],[1789831260000,26.97],[1789831800000,26.98],[1789832340000,26.96],[1789832880000,26.93],[1789833420000,26.92],[1789833960000,26.9],[1789834500000,26.91],[1789835040000,26.91],[1789835580000,26.89],[1789836120000,26.85],[1789836660000,26.84],[1789837200000,26.82],[1789837740000,26.82],[1789838280000,26.82],[1789838820000,26.81],[1789839360000,26.8],[1789839900000,26.8],[1789840440000,26.8],[1789840980000,26.79],[1789841520000,26.79],[1789842060000,26.8],[1789842600000,26.8],[1789843140000,26.8],[1789843680000,26.8],[1789844220000,26.81],[1789844760000,26.81],[1789845300000,26.8],[1789845840000,26.8],[1789846380000,26.8],[1789846920000,26.81],[1789847460000,26.81],[1789848000000,26.81],[1789848540000,26.81],[1789849080000,26.81],[1789849620000,26.8],[1789850160000,26.79],[1789850700000,26.8],[1789851240000,26.81],[1789851780000,26.83],[1789852320000,26.83],[1789852860000,26.83],[1789853400000,26.83],[1789853940000,26.83],[1789854480000,26.84],[1789855020000,26.82],[1789855560000,26.79],[1789856100000,26.78],[1789856640000,26.78],[1789857180000,26.8],[1789857720000,26.81],[1789858260000,26.82],[1789858800000,26.83],[1789859340000,26.81],[1789859880000,26.82],[1789860420000,26.83],[1789860960000,26.83],[1789861500000,26.84],[1789862040000,26.83],[1789862580000,26.83],[1789863120000,26.83],[1789863660000,26.82],[1789864200000,26.83],[1789864740000,26.83],[1789865280000,26.83],[1789865820000,26.84],[1789866360000,26.84],[1789866900000,26.84],[1789867440000,26.84],[1789867980000,26.84],[1789868520000,26.84],[1789869060000,26.84],[1789869600000,26.85],[1789870140000,26.85],[1789870680000,26.86],[1789871220000,26.84],[1789871760000,26.84],[1789872300000,26.84],[1789872840000,26.83],[1789873380000,26.82],[1789873920000,26.83],[1789874460000,26.83],[1789875000000,26.83],[1789875540000,26.83],[1789876080000,26.84],[1789876620000,26.84],[1789877160000,26.84],[1789877700000,26.83],[1789878240000,26.81],[1789878780000,26.82],[1789879320000,26.83],[1789879860000,26.82],[1789880400000,26.82],[1789880940000,26.82],[1789881480000,26.81],[1789882020000,26.8],[1789882560000,26.81],[1789883100000,26.8],[1789883640000,26.81],[1789884180000,26.82],[1789884720000,26.81],[1789885260000,26.81],[1789885800000,26.82],[1789886340000,26.82],[1789886880000,26.82],[1789887420000,26.82],[1789887960000,26.82],[1789888500000,26.82],[1789889040000,26.82],[1789889580000,26.82],[1789890120000,26.82],[1789890660000,26.84],[1789891200000,26.85],[1789891740000,26.86],[1789892280000,26.85],[1789892820000,26.87],[1789893360000,26.86],[1789893900000,26.89],[1789894440000,26.9],[1789894980000,26.92],[1789895520000,26.92],[1789896060000,26.92],[1789896600000,26.91],[1789897140000,26.9],[1789897680000,26.89],[1789898220000,26.87],[1789898760000,26.87],[1789899300000,26.89],[1789899840000,26.88],[1789900380000,26.91],[1789900920000,26.94],[1789901460000,26.95],[1789902000000,26.95],[1789902540000,26.95],[1789903080000,26.95],[1789903620000,26.93],[1789904160000,26.95],[1789904700000,26.96],[1789905240000,26.91],[1789905780000,26.93],[1789906320000,26.95],[1789906860000,26.93],[1789907400000,26.92],[1789907940000,26.93],[1789908480000,26.96],[1789909020000,26.95],[1789909560000,26.94],[1789910100000,26.92],[1789910640000,26.92],[1789911180000,26.92],[1789911720000,26.93],[1789912260000,26.92],[1789912800000,26.89],[1789913340000,26.89],[1789913880000,26.93],[1789914420000,26.93],[1789914960000,26.94],[1789915500000,26.91],[1789916040000,26.88],[1789916580000,26.88],[1789917120000,26.87],[1789917660000,26.89],[1789918200000,26.87],[1789918740000,26.86],[1789919280000,26.87],[1789919820000,26.87],[1789920360000,26.86],[1789920900000,26.83],[1789921440000,26.83],[1789921980000,26.83],[1789922520000,26.81],[1789923060000,26.81],[1789923600000,26.82],[1789924140000,26.81],[1789924680000,26.8],[1789925220000,26.79],[1789925760000,26.8],[1789926300000,26.81],[1789926840000,26.8],[1789927380000,26.8],[1789927920000,26.79],[1789928460000,26.8],[1789929000000,26.8],[1789929540000,26.81],[1789930080000,26.8],[1789930620000,26.8],[1789931160000,26.79],[1789931700000,26.79],[1789932240000,26.81],[1789932780000,26.8],[1789933320000,26.78],[1789933860000,26.76],[1789934400000,26.76],[1789934940000,26.76],[1789935480000,26.77],[1789936020000,26.76],[1789936560000,26.77],[1789937100000,26.77],[1789937640000,26.76],[1789938180000,26.76],[1789938720000,26.76],[1789939260000,26.78],[1789939800000,26.79],[1789940340000,26.8],[1789940880000,26.81],[1789941420000,26.82],[1789941960000,26.82],[1789942500000,26.83],[1789943040000,26.84],[1789943580000,26.84],[1789944120000,26.85],[1789944660000,26.85],[1789945200000,26.85],[1789945740000,26.86],[1789946280000,26.86],[1789946820000,26.86],[1789947360000,26.86],[1789947900000,26.86],[1789948440000,26.87],[1789948980000,26.87],[1789949520000,26.87],[1789950060000,26.87],[1789950600000,26.87],[1789951140000,26.87],[1789951680000,26.86],[1789952220000,26.86],[1789952760000,26.87],[1789953300000,26.87],[1789953840000,26.85],[1789954380000,26.84],[1789954920000,26.84],[1789955460000,26.83],[1789956000000,26.83],[1789956540000,26.82],[1789957080000,26.82],[1789957620000,26.81],[1789958160000,26.82],[1789958700000,26.82],[1789959240000,26.82],[1789959780000,26.81],[1789960320000,26.8],[1789960860000,26.79],[1789961400000,26.79],[1789961940000,26.79],[1789962480000,26.8],[1789963020000,26.8],[1789963560000,26.8],[1789964100000,26.81],[1789964640000,26.81],[1789965180000,26.79],[1789965720000,26.78],[1789966260000,26.77],[1789966800000,26.77],[1789967340000,26.77],[1789967880000,26.76],[1789968420000,26.76],[1789968960000,26.76],[1789969500000,26.75],[1789970040000,26.76],[1789970580000,26.76],[1789971120000,26.77],[1789971660000,26.77],[1789972200000,26.78],[1789972740000,26.78],[1789973280000,26.78],[1789973820000,26.79],[1789974360000,26.8],[1789974900000,26.8],[1789975440000,26.81],[1789975980000,26.82],[1789976520000,26.83],[1789977060000,26.83],[1789977600000,26.83],[1789978140000,26.84],[1789978680000,26.86],[1789979220000,26.87],[1789979760000,26.89],[1789980300000,26.93],[1789980840000,26.95],[1789981380000,26.96],[1789981920000,26.92],[1789982460000,26.92],[1789983000000,26.91],[1789983540000,26.9],[1789984080000,26.89],[1789984620000,26.89],[1789985160000,26.91],[1789985700000,26.89],[1789986240000,26.94],[1789986780000,26.94],[1789987320000,26.95],[1789987860000,26.95],[1789988400000,26.94],[1789988940000,26.96],[1789989480000,26.98],[1789990020000,26.96],[1789990560000,26.94],[1789991100000,26.92],[1789991640000,26.95],[1789992180000,26.92],[1789992720000,26.96],[1789993260000,26.96],[1789993800000,26.97],[1789994340000,26.96],[1789994880000,26.95],[1789995420000,26.96],[1789995960000,26.96],[1789996500000,26.96],[1789997040000,26.95],[1789997580000,26.96],[1789998120000,26.98],[1789998660000,26.97],[1789999200000,26.97],[1789999740000,26.95],[1790000280000,26.94],[1790000820000,26.95],[1790001360000,26.94],[1790001900000,26.95],[1790002440000,26.96],[1790002980000,26.97],[1790003520000,26.94],[1790004060000,26.93],[1790004600000,26.93],[1790005140000,26.94],[1790005680000,26.93],[1790006220000,26.91],[1790006760000,26.92],[1790007300000,26.92],[1790007840000,26.91],[1790008380000,26.89],[1790008920000,26.88],[1790009460000,26.9],[1790010000000,26.89],[1790010540000,26.88],[1790011080000,26.88],[1790011620000,26.87],[1790012160000,26.87],[1790012700000,26.87],[1790013240000,26.87],[1790013780000,26.87],[1790014320000,26.87],[1790014860000,26.87],[1790015400000,26.87],[1790015940000,26.87],[1790016480000,26.88],[1790017020000,26.88],[1790017560000,26.87],[1790018100000,26.88],[1790018640000,26.88],[1790019180000,26.88],[1790019720000,26.88],[1790020260000,26.87],[1790020800000,26.87],[1790021340000,26.87],[1790021880000,26.87],[1790022420000,26.88],[1790022960000,26.88],[1790023500000,26.88],[1790024040000,26.88],[1790024580000,26.89],[1790025120000,26.89],[1790025660000,26.89],[1790026200000,26.88],[1790026740000,26.88],[1790027280000,26.88],[1790027820000,26.88],[1790028360000,26.88],[1790028900000,26.88],[1790029440000,26.88],[1790029980000,26.89],[1790030520000,26.89],[1790031060000,26.89],[1790031600000,26.89],[1790032140000,26.89],[1790032680000,26.9],[1790033220000,26.9],[1790033760000,26.91],[1790034300000,26.9],[1790034840000,26.91],[1790035380000,26.9],[1790035920000,26.9],[1790036460000,26.9],[1790037000000,26.89],[1790037540000,26.9],[1790038080000,26.9],[1790038620000,26.89],[1790039160000,26.86],[1790039700000,26.84],[1790040240000,26.83],[1790040780000,26.82],[1790041320000,26.82],[1790041860000,26.81],[1790042400000,26.8],[1790042940000,26.8],[1790043480000,26.8],[1790044020000,26.79],[1790044560000,26.79],[1790045100000,26.79],[1790045640000,26.79],[1790046180000,26.79],[1790046720000,26.79],[1790047260000,26.79],[1790047800000,26.79],[1790048340000,26.78],[1790048880000,26.78],[1790049420000,26.78],[1790049960000,26.77],[1790050500000,26.77],[1790051040000,26.76],[1790051580000,26.76],[1790052120000,26.75],[1790052660000,26.75],[1790053200000,26.75],[1790053740000,26.76],[1790054280000,26.75],[1790054820000,26.76],[1790055360000,26.75],[1790055900000,26.75],[1790056440000,26.75],[1790056980000,26.75],[1790057520000,26.75],[1790058060000,26.76],[1790058600000,26.76],[1790059140000,26.76],[1790059680000,26.75],[1790060220000,26.76],[1790060760000,26.76],[1790061300000,26.78],[1790061840000,26.79],[1790062380000,26.81],[1790062920000,26.8],[1790063460000,26.81],[1790064000000,26.8],[1790064540000,26.82],[1790065080000,26.83],[1790065620000,26.84],[1790066160000,26.86],[1790066700000,26.87],[1790067240000,26.91],[1790067780000,26.9],[1790068320000,26.92],[1790068860000,26.94],[1790069400000,26.89],[1790069940000,26.88],[1790070480000,26.92],[1790071020000,26.92],[1790071560000,26.94],[1790072100000,26.91],[1790072640000,26.93],[1790073180000,26.94],[1790073720000,26.97],[1790074260000,26.96],[1790074800000,26.97],[1790075340000,26.95],[1790075880000,26.96],[1790076420000,26.98],[1790076960000,26.96],[1790077500000,26.94],[1790078040000,26.92],[1790078580000,26.94],[1790079120000,26.97],[1790079660000,26.95],[1790080200000,26.95],[1790080740000,27.0],[1790081280000,26.98],[1790081820000,27.0],[1790082360000,26.99],[1790082900000,27.03],[1790083440000,27.04],[1790083980000,27.01],[1790084520000,26.98],[1790085060000,26.98],[1790085600000,26.98],[1790086140000,26.99],[1790086680000,27.0],[1790087220000,26.99],[1790087760000,27.01],[1790088300000,27.0],[1790088840000,26.97],[1790089380000,26.97],[1790089920000,26.97],[1790090460000,26.99],[1790091000000,26.99],[1790091540000,26.96],[1790092080000,26.94],[1790092620000,26.94],[1790093160000,26.92],[1790093700000,26.93],[1790094240000,26.91],[1790094780000,26.89],[1790095320000,26.86],[1790095860000,26.86],[1790096400000,26.85],[1790096940000,26.83],[1790097480000,26.82],[1790098020000,26.82],[1790098560000,26.79],[1790099100000,26.77],[1790099640000,26.75],[1790100180000,26.75],[1790100720000,26.76],[1790101260000,26.77],[1790101800000,26.77],[1790102340000,26.78],[1790102880000,26.8],[1790103420000,26.83],[1790103960000,26.83],[1790104500000,26.82],[1790105040000,26.78],[1790105580000,26.78],[1790106120000,26.77],[1790106660000,26.77],[1790107200000,26.78],[1790107740000,26.77],[1790108280000,26.77],[1790108820000,26.77],[1790109360000,26.77],[1790109900000,26.77],[1790110440000,26.76],[1790110980000,26.76],[1790111520000,26.76],[1790112060000,26.76],[1790112600000,26.76],[1790113140000,26.76],[1790113680000,26.77],[1790114220000,26.77],[1790114760000,26.77],[1790115300000,26.77],[1790115840000,26.77],[1790116380000,26.77],[1790116920000,26.77],[1790117460000,26.77],[1790118000000,26.77],[1790118540000,26.77],[1790119080000,26.77],[1790119620000,26.77],[1790120160000,26.77],[1790120700000,26.77],[1790121240000,26.77],[1790121780000,26.77],[1790122320000,26.77],[1790122860000,26.78],[1790123400000,26.78],[1790123940000,26.79],[1790124480000,26.79],[1790125020000,26.79],[1790125560000,26.79],[1790126100000,26.79],[1790126640000,26.79],[1790127180000,26.79],[1790127720000,26.79],[1790128260000,26.8],[1790128800000,26.8],[1790129340000,26.8],[1790129880000,26.8],[1790130420000,26.8],[1790130960000,26.8],[1790131500000,26.8],[1790132040000,26.79],[1790132580000,26.79],[1790133120000,26.79],[1790133660000,26.79],[1790134200000,26.78],[1790134740000,26.77],[1790135280000,26.77],[1790135820000,26.76],[1790136360000,26.76],[1790136900000,26.76],[1790137440000,26.76],[1790137980000,26.77],[1790138520000,26.77],[1790139060000,26.76],[1790139600000,26.76],[1790140140000,26.76],[1790140680000,26.76],[1790141220000,26.75],[1790141760000,26.73],[1790142300000,26.73],[1790142840000,26.73],[1790143380000,26.73],[1790143920000,26.73],[1790144460000,26.73],[1790145000000,26.72],[1790145540000,26.75],[1790146080000,26.76],[1790146620000,26.75],[1790147160000,26.76],[1790147700000,26.72],[1790148240000,26.66],[1790148780000,26.64],[1790149320000,26.64],[1790149860000,26.61],[1790150400000,26.62],[1790150940000,26.6],[1790151480000,26.6],[1790152020000,26.58],[1790152560000,26.59],[1790153100000,26.57],[1790153640000,26.57],[1790154180000,26.56],[1790154720000,26.56],[1790155260000,26.58],[1790155800000,26.6],[1790156340000,26.6],[1790156880000,26.6],[1790157420000,26.61],[1790157960000,26.6],[1790158500000,26.61],[1790159040000,26.61],[1790159580000,26.62],[1790160120000,26.63],[1790160660000,26.65],[1790161200000,26.66],[1790161740000,26.71],[1790162280000,26.71],[1790162820000,26.72],[1790163360000,26.73],[1790163900000,26.74],[1790164440000,26.73],[1790164980000,26.74],[1790165520000,26.75],[1790166060000,26.74],[1790166600000,26.72],[1790167140000,26.73],[1790167680000,26.73],[1790168220000,26.71],[1790168760000,26.75],[1790169300000,26.76],[1790169840000,26.73],[1790170380000,26.73],[1790170920000,26.73],[1790171460000,26.74],[1790172000000,26.71],[1790172540000,26.69],[1790173080000,26.7],[1790173620000,26.73],[1790174160000,26.74],[1790174700000,26.74],[1790175240000,26.7],[1790175780000,26.69],[1790176320000,26.69],[1790176860000,26.67],[1790177400000,26.68],[1790177940000,26.68],[1790178480000,26.66],[1790179020000,26.66],[1790179560000,26.65],[1790180100000,26.65],[1790180640000,26.64],[1790181180000,26.63],[1790181720000,26.64],[1790182260000,26.64],[1790182800000,26.64],[1790183340000,26.64],[1790183880000,26.63],[1790184420000,26.63],[1790184960000,26.63],[1790185500000,26.63],[1790186040000,26.63],[1790186580000,26.63],[1790187120000,26.64],[1790187660000,26.64],[1790188200000,26.65],[1790188740000,26.65],[1790189280000,26.66],[1790189820000,26.66],[1790190360000,26.67],[1790190900000,26.66],[1790191440000,26.66],[1790191980000,26.66],[1790192520000,26.66],[1790193060000,26.65],[1790193600000,26.65],[1790194140000,26.65],[1790194680000,26.66],[1790195220000,26.65],[1790195760000,26.65],[1790196300000,26.65],[1790196840000,26.65],[1790197380000,26.66],[1790197920000,26.66],[1790198460000,26.65],[1790199000000,26.65],[1790199540000,26.65],[1790200080000,26.65],[1790200620000,26.65],[1790201160000,26.65],[1790201700000,26.66],[1790202240000,26.66],[1790202780000,26.66],[1790203320000,26.66],[1790203860000,26.67],[1790204400000,26.67],[1790204940000,26.67],[1790205480000,26.67],[1790206020000,26.67],[1790206560000,26.67],[1790207100000,26.67],[1790207640000,26.67],[1790208180000,26.67],[1790208720000,26.67],[1790209260000,26.68],[1790209800000,26.68],[1790210340000,26.69],[1790210880000,26.69],[1790211420000,26.69],[1790211960000,26.69],[1790212500000,26.69],[1790213040000,26.7],[1790213580000,26.7],[1790214120000,26.7],[1790214660000,26.7],[1790215200000,26.7],[1790215740000,26.71],[1790216280000,26.71],[1790216820000,26.72],[1790217360000,26.72],[1790217900000,26.72],[1790218440000,26.72],[1790218980000,26.72],[1790219520000,26.73],[1790220060000,26.73],[1790220600000,26.73],[1790221140000,26.73],[1790221680000,26.73],[1790222220000,26.74],[1790222760000,26.75],[1790223300000,26.76],[1790223840000,26.75],[1790224380000,26.75],[1790224920000,26.76],[1790225460000,26.76],[1790226000000,26.77],[1790226540000,26.77],[1790227080000,26.77],[1790227620000,26.77],[1790228160000,26.78],[1790228700000,26.78],[1790229240000,26.78],[1790229780000,26.78],[1790230320000,26.79],[1790230860000,26.78],[1790231400000,26.78],[1790231940000,26.78],[1790232480000,26.78],[1790233020000,26.78],[1790233560000,26.79],[1790234100000,26.79],[1790234640000,26.8],[1790235180000,26.81],[1790235720000,26.81],[1790236260000,26.81],[1790236800000,26.82],[1790237340000,26.82],[1790237880000,26.82],[1790238420000,26.82],[1790238960000,26.81],[1790239500000,26.82],[1790240040000,26.83],[1790240580000,26.83],[1790241120000,26.85],[1790241660000,26.85],[1790242200000,26.84],[1790242740000,26.85],[1790243280000,26.85],[1790243820000,26.84],[1790244360000,26.85],[1790244900000,26.85],[1790245440000,26.86],[1790245980000,26.87],[1790246520000,26.87],[1790247060000,26.9],[1790247600000,26.9],[1790248140000,26.93],[1790248680000,26.93],[1790249220000,26.95],[1790249760000,26.95],[1790250300000,26.97],[1790250840000,26.97],[1790251380000,26.98],[1790251920000,26.98],[1790252460000,26.97],[1790253000000,26.98],[1790253540000,26.98],[1790254080000,26.98],[1790254620000,26.98],[1790255160000,26.99],[1790255700000,27.05],[1790256240000,27.12],[1790256780000,27.13],[1790257320000,27.13],[1790257860000,27.17],[1790258400000,27.18],[1790258940000,27.21],[1790259480000,27.22],[1790260020000,27.23],[1790260560000,27.21],[1790261100000,27.21],[1790261640000,27.2],[1790262180000,27.18],[1790262720000,27.16],[1790263260000,27.18],[1790263800000,27.19],[1790264340000,27.19],[1790264880000,27.11],[1790265420000,27.04],[1790265960000,27.0],[1790266500000,26.98],[1790267040000,26.97],[1790267580000,26.96],[1790268120000,26.97],[1790268660000,26.96],[1790269200000,26.97],[1790269740000,27.02],[1790270280000,27.05],[1790270820000,27.04],[1790271360000,27.04],[1790271900000,27.05],[1790272440000,27.04],[1790272980000,27.04],[1790273520000,27.05],[1790274060000,27.04],[1790274600000,27.04],[1790275140000,27.04],[1790275680000,27.04],[1790276220000,27.03],[1790276760000,27.03],[1790277300000,27.04],[1790277840000,27.04],[1790278380000,27.04],[1790278920000,27.05],[1790279460000,27.04],[1790280000000,27.03],[1790280540000,27.04],[1790281080000,27.04],[1790281620000,27.03],[1790282160000,27.03],[1790282700000,27.02],[1790283240000,27.02],[1790283780000,27.02],[1790284320000,27.01],[1790284860000,27.01],[1790285400000,27.01],[1790285940000,27.01],[1790286480000,27.01],[1790287020000,27.0],[1790287560000,27.0],[1790288100000,26.99],[1790288640000,27.0],[1790289180000,27.01],[1790289720000,27.0],[1790290260000,26.99],[1790290800000,26.96],[1790291340000,26.98],[1790291880000,26.96],[1790292420000,26.95],[1790292960000,26.95],[1790293500000,26.98],[1790294040000,26.99],[1790294580000,26.98],[1790295120000,26.95],[1790295660000,26.92],[1790296200000,26.94],[1790296740000,26.93],[1790297280000,26.95],[1790297820000,26.97],[1790298360000,26.99],[1790298900000,26.98],[1790299440000,26.97],[1790299980000,26.97],[1790300520000,26.89],[1790301060000,26.85],[1790301600000,26.86],[1790302140000,26.93],[1790302680000,26.96],[1790303220000,26.97],[1790303760000,26.98],[1790304300000,26.98],[1790304840000,26.93],[1790305380000,26.9],[1790305920000,26.84],[1790306460000,26.83],[1790307000000,26.83],[1790307540000,26.84],[1790308080000,26.87],[1790308620000,26.85],[1790309160000,26.82],[1790309700000,26.9],[1790310240000,26.85],[1790310780000,26.81],[1790311320000,26.91],[1790311860000,26.9],[1790312400000,26.95],[1790312940000,26.96],[1790313480000,26.97],[1790314020000,26.98],[1790314560000,26.98],[1790315100000,26.98],[1790315640000,26.96],[1790316180000,26.95],[1790316720000,26.95],[1790317260000,26.97],[1790317800000,26.96],[1790318340000,26.98],[1790318880000,27.0],[1790319420000,27.0],[1790319960000,26.98],[1790320500000,27.0],[1790321040000,27.01],[1790321580000,26.99],[1790322120000,27.02],[1790322660000,27.04],[1790323200000,27.04],[1790323740000,27.1],[1790324280000,27.07],[1790324820000,27.09],[1790325360000,27.07],[1790325900000,27.11],[1790326440000,27.03],[1790326980000,27.04],[1790327520000,27.01],[1790328060000,27.03],[1790328600000,27.02],[1790329140000,27.11],[1790329680000,27.1],[1790330220000,27.11],[1790330760000,27.13],[1790331300000,27.2],[1790331840000,27.21],[1790332380000,27.17],[1790332920000,27.08],[1790333460000,27.1],[1790334000000,27.11],[1790334540000,27.09],[1790335080000,27.09],[1790335620000,27.05],[1790336160000,27.11],[1790336700000,27.1],[1790337240000,27.12],[1790337780000,27.13],[1790338320000,27.09],[1790338860000,27.08],[1790339400000,27.08],[1790339940000,27.09],[1790340480000,27.11],[1790341020000,27.1],[1790341560000,27.1],[1790342100000,27.1],[1790342640000,27.12],[1790343180000,27.12],[1790343720000,27.11],[1790344260000,27.1],[1790344800000,27.06],[1790345340000,27.05],[1790345880000,27.02],[1790346420000,27.01],[1790346960000,27.02],[1790347500000,27.01],[1790348040000,27.02],[1790348580000,27.0],[1790349120000,26.99],[1790349660000,27.0],[1790350200000,26.99],[1790350740000,26.98],[1790351280000,26.97],[1790351820000,26.95],[1790352360000,26.95],[1790352900000,26.96],[1790353440000,26.95],[1790353980000,26.95],[1790354520000,26.95],[1790355060000,26.94],[1790355600000,26.93],[1790356140000,26.93],[1790356680000,26.93],[1790357220000,26.92],[1790357760000,26.93],[1790358300000,26.93],[1790358840000,26.93],[1790359380000,26.93],[1790359920000,26.94],[1790360460000,26.94],[1790361000000,26.95],[1790361540000,26.95],[1790362080000,26.95],[1790362620000,26.95],[1790363160000,26.93],[1790363700000,26.94],[1790364240000,26.95],[1790364780000,26.95],[1790365320000,26.95],[1790365860000,26.96],[1790366400000,26.95],[1790366940000,26.96],[1790367480000,26.97],[1790368020000,26.98],[1790368560000,26.98],[1790369100000,27.0],[1790369640000,26.99],[1790370180000,26.98],[1790370720000,26.98],[1790371260000,26.99],[1790371800000,26.99],[1790372340000,26.99],[1790372880000,26.99],[1790373420000,26.99],[1790373960000,26.97],[1790374500000,26.97],[1790375040000,26.96],[1790375580000,26.96],[1790376120000,26.96],[1790376660000,26.95],[1790377200000,26.93],[1790377740000,26.93],[1790378280000,26.93],[1790378820000,26.93],[1790379360000,26.93],[1790379900000,26.92],[1790380440000,26.93],[1790380980000,26.92],[1790381520000,26.92],[1790382060000,26.92],[1790382600000,26.92],[1790383140000,26.93],[1790383680000,26.93],[1790384220000,26.95],[1790384760000,26.96],[1790385300000,26.97],[1790385840000,26.96],[1790386380000,26.96],[1790386920000,26.98],[1790387460000,26.99],[1790388000000,27.01],[1790388540000,27.01],[1790389080000,27.01],[1790389620000,27.0],[1790390160000,27.01],[1790390700000,27.02],[1790391240000,27.03],[1790391780000,27.03],[1790392320000,27.03],[1790392860000,27.01],[1790393400000,27.0],[1790393940000,27.01],[1790394480000,27.03],[1790395020000,27.03],[1790395560000,27.02],[1790396100000,26.99],[1790396640000,26.99],[1790397180000,27.0],[1790397720000,26.99],[1790398260000,27.0],[1790398800000,27.01],[1790399340000,26.98],[1790399880000,26.98],[1790400420000,27.0],[1790400960000,27.01],[1790401500000,27.02],[1790402040000,27.02],[1790402580000,26.98],[1790403120000,26.99],[1790403660000,27.01],[1790404200000,26.98],[1790404740000,27.01],[1790405280000,27.08],[1790405820000,27.02],[1790406360000,27.01],[1790406900000,27.05],[1790407440000,27.03],[1790407980000,26.96],[1790408520000,26.87],[1790409060000,26.92],[1790409600000,26.97],[1790410140000,26.97],[1790410680000,26.98],[1790411220000,26.96],[1790411760000,27.0],[1790412300000,27.0],[1790412840000,26.97],[1790413380000,26.96],[1790413920000,26.95],[1790414460000,26.97],[1790415000000,26.96],[1790415540000,27.01],[1790416080000,27.0],[1790416620000,26.98],[1790417160000,26.96],[1790417700000,26.98],[1790418240000,26.92],[1790418780000,26.93],[1790419320000,26.94],[1790419860000,26.99],[1790420400000,27.02],[1790420940000,27.05],[1790421480000,27.06],[1790422020000,27.05],[1790422560000,27.08],[1790423100000,27.08],[1790423640000,27.09],[1790424180000,27.12],[1790424720000,27.09],[1790425260000,27.08],[1790425800000,27.12],[1790426340000,27.09],[1790426880000,27.1],[1790427420000,27.08],[1790427960000,27.13],[1790428500000,27.14],[1790429040000,27.14],[1790429580000,27.08],[1790430120000,27.06],[1790430660000,27.05],[1790431200000,27.06],[1790431740000,27.03],[1790432280000,27.03],[1790432820000,27.02],[1790433360000,27.05],[1790433900000,27.04],[1790434440000,27.04],[1790434980000,27.01],[1790435520000,26.95],[1790436060000,26.89],[1790436600000,26.88],[1790437140000,26.87],[1790437680000,26.86],[1790438220000,26.84],[1790438760000,26.85],[1790439300000,26.84],[1790439840000,26.82],[1790440380000,26.81],[1790440920000,26.79],[1790441460000,26.79],[1790442000000,26.79],[1790442540000,26.8],[1790443080000,26.79],[1790443620000,26.79],[1790444160000,26.79],[1790444700000,26.81],[1790445240000,26.78],[1790445780000,26.77],[1790446320000,26.76],[1790446860000,26.76],[1790447400000,26.76],[1790447940000,26.75],[1790448480000,26.75],[1790449020000,26.76],[1790449560000,26.76],[1790450100000,26.77],[1790450640000,26.75],[1790451180000,26.75],[1790451720000,26.75],[1790452260000,26.76],[1790452800000,26.75],[1790453340000,26.75],[1790453880000,26.74],[1790454420000,26.73],[1790454960000,26.73],[1790455500000,26.74],[1790456040000,26.74],[1790456580000,26.75],[1790457120000,26.75],[1790457660000,26.75],[1790458200000,26.75],[1790458740000,26.76],[1790459280000,26.75],[1790459820000,26.76],[1790460360000,26.76],[1790460900000,26.75],[1790461440000,26.76],[1790461980000,26.76],[1790462520000,26.76],[1790463060000,26.76],[1790463600000,26.76],[1790464140000,26.76],[1790464680000,26.76],[1790465220000,26.76],[1790465760000,26.76],[1790466300000,26.76],[1790466840000,26.76],[1790467380000,26.77],[1790467920000,26.77],[1790468460000,26.77],[1790469000000,26.77],[1790469540000,26.78],[1790470080000,26.78],[1790470620000,26.78],[1790471160000,26.79],[1790471700000,26.79],[1790472240000,26.78],[1790472780000,26.78],[1790473320000,26.79],[1790473860000,26.78],[1790474400000,26.78],[1790474940000,26.78],[1790475480000,26.78],[1790476020000,26.79],[1790476560000,26.8],[1790477100000,26.8],[1790477640000,26.8],[1790478180000,26.8],[1790478720000,26.8],[1790479260000,26.79],[1790479800000,26.79],[1790480340000,26.79],[1790480880000,26.79],[1790481420000,26.8],[1790481960000,26.8],[1790482500000,26.8],[1790483040000,26.8],[1790483580000,26.8],[1790484120000,26.8],[1790484660000,26.81],[1790485200000,26.82],[1790485740000,26.82],[1790486280000,26.82],[1790486820000,26.83],[1790487360000,26.84],[1790487900000,26.84],[1790488440000,26.85],[1790488980000,26.86],[1790489520000,26.86],[1790490060000,26.86],[1790490600000,26.87],[1790491140000,26.87],[1790491680000,26.88],[1790492220000,26.88],[1790492760000,26.88],[1790493300000,26.89],[1790493840000,26.89],[1790494380000,26.91],[1790494920000,26.89],[1790495460000,26.92],[1790496000000,26.94],[1790496540000,26.97],[1790497080000,26.97],[1790497620000,26.97],[1790498160000,27.02],[1790498700000,27.04],[1790499240000,27.02],[1790499780000,27.01],[1790500320000,26.99],[1790500860000,27.01],[1790501400000,27.03],[1790501940000,27.05],[1790502480000,27.04],[1790503020000,27.08],[1790503560000,27.05],[1790504100000,27.07],[1790504640000,27.09],[1790505180000,27.09],[1790505720000,27.12],[1790506260000,27.13],[1790506800000,27.12],[1790507340000,27.14],[1790507880000,27.08],[1790508420000,27.09],[1790508960000,27.12],[1790509500000,27.11],[1790510040000,27.14],[1790510580000,27.1],[1790511120000,27.11],[1790511660000,27.13],[1790512200000,27.13],[1790512740000,27.08],[1790513280000,27.1],[1790513820000,27.06],[1790514360000,27.08],[1790514900000,27.06],[1790515440000,27.02],[1790515980000,26.98],[1790516520000,26.97],[1790517060000,27.0],[1790517600000,27.0],[1790518140000,26.96],[1790518680000,26.96],[1790519220000,26.96],[1790519760000,26.98],[1790520300000,26.99],[1790520840000,26.97],[1790521380000,26.98],[1790521920000,26.99],[1790522460000,26.97],[1790523000000,26.99],[1790523540000,27.01],[1790524080000,27.0],[1790524620000,26.99],[1790525160000,26.98],[1790525700000,26.95],[1790526240000,26.95],[1790526780000,26.94],[1790527320000,26.94],[1790527860000,26.93],[1790528400000,26.95],[1790528940000,26.94],[1790529480000,26.93],[1790530020000,26.92],[1790530560000,26.91],[1790531100000,26.9],[1790531640000,26.89],[1790532180000,26.88],[1790532720000,26.86],[1790533260000,26.85],[1790533800000,26.83],[1790534340000,26.82],[1790534880000,26.82],[1790535420000,26.84],[1790535960000,26.85],[1790536500000,26.83],[1790537040000,26.81],[1790537580000,26.82],[1790538120000,26.82],[1790538660000,26.82],[1790539200000,26.82],[1790539740000,26.82],[1790540280000,26.84],[1790540820000,26.84],[1790541360000,26.85],[1790541900000,26.85],[1790542440000,26.86],[1790542980000,26.86],[1790543520000,26.86],[1790544060000,26.86],[1790544600000,26.85],[1790545140000,26.85],[1790545680000,26.86],[1790546220000,26.86],[1790546760000,26.86],[1790547300000,26.86],[1790547840000,26.86],[1790548380000,26.86],[1790548920000,26.85],[1790549460000,26.84],[1790550000000,26.83],[1790550540000,26.83],[1790551080000,26.84],[1790551620000,26.83],[1790552160000,26.83],[1790552700000,26.83],[1790553240000,26.84],[1790553780000,26.83],[1790554320000,26.84],[1790554860000,26.84],[1790555400000,26.83],[1790555940000,26.82],[1790556480000,26.83],[1790557020000,26.81],[1790557560000,26.81],[1790558100000,26.8],[1790558640000,26.8],[1790559180000,26.8],[1790559720000,26.8],[1790560260000,26.8],[1790560800000,26.79],[1790561340000,26.79],[1790561880000,26.8],[1790562420000,26.81],[1790562960000,26.8],[1790563500000,26.79],[1790564040000,26.78],[1790564580000,26.76],[1790565120000,26.76],[1790565660000,26.75],[1790566200000,26.75],[1790566740000,26.72],[1790567280000,26.71],[1790567820000,26.71],[1790568360000,26.73],[1790568900000,26.71],[1790569440000,26.7],[1790569980000,26.69],[1790570520000,26.69],[1790571060000,26.69],[1790571600000,26.69],[1790572140000,26.7],[1790572680000,26.68],[1790573220000,26.68],[1790573760000,26.68],[1790574300000,26.67],[1790574840000,26.67],[1790575380000,26.67],[1790575920000,26.67],[1790576460000,26.67],[1790577000000,26.67],[1790577540000,26.68],[1790578080000,26.67],[1790578620000,26.68],[1790579160000,26.67],[1790579700000,26.68],[1790580240000,26.68],[1790580780000,26.67],[1790581320000,26.69],[1790581860000,26.7],[1790582400000,26.7],[1790582940000,26.71],[1790583480000,26.72],[1790584020000,26.75],[1790584560000,26.76],[1790585100000,26.78],[1790585640000,26.77],[1790586180000,26.78],[1790586720000,26.81],[1790587260000,26.82],[1790587800000,26.83],[1790588340000,26.8],[1790588880000,26.82],[1790589420000,26.87],[1790589960000,26.88],[1790590500000,26.87],[1790591040000,26.86],[1790591580000,26.83],[1790592120000,26.84],[1790592660000,26.87],[1790593200000,26.82],[1790593740000,26.8],[1790594280000,26.79],[1790594820000,26.79],[1790595360000,26.8],[1790595900000,26.75],[1790596440000,26.78],[1790596980000,26.79],[1790597520000,26.81],[1790598060000,26.8],[1790598600000,26.84],[1790599140000,26.82],[1790599680000,26.77],[1790600220000,26.77],[1790600760000,26.75],[1790601300000,26.77],[1790601840000,26.73],[1790602380000,26.72],[1790602920000,26.75],[1790603460000,26.72],[1790604000000,26.74],[1790604540000,26.72],[1790605080000,26.73],[1790605620000,26.72],[1790606160000,26.73],[1790606700000,26.73],[1790607240000,26.73],[1790607780000,26.71],[1790608320000,26.72],[1790608860000,26.71],[1790609400000,26.71],[1790609940000,26.7],[1790610480000,26.7],[1790611020000,26.69],[1790611560000,26.7],[1790612100000,26.71],[1790612640000,26.7],[1790613180000,26.7],[1790613720000,26.7],[1790614260000,26.71],[1790614800000,26.7],[1790615340000,26.71],[1790615880000,26.71],[1790616420000,26.7],[1790616960000,26.7],[1790617500000,26.7],[1790618040000,26.7],[1790618580000,26.71],[1790619120000,26.71],[1790619660000,26.7],[1790620200000,26.71],[1790620740000,26.71],[1790621280000,26.71],[1790621820000,26.71],[1790622360000,26.71],[1790622900000,26.72],[1790623440000,26.72],[1790623980000,26.73],[1790624520000,26.72],[1790625060000,26.71],[1790625600000,26.71],[1790626140000,26.69],[1790626680000,26.68],[1790627220000,26.67],[1790627760000,26.67],[1790628300000,26.67],[1790628840000,26.66],[1790629380000,26.65],[1790629920000,26.66],[1790630460000,26.65],[1790631000000,26.65],[1790631540000,26.66],[1790632080000,26.65],[1790632620000,26.65],[1790633160000,26.65],[1790633700000,26.65],[1790634240000,26.64],[1790634780000,26.64],[1790635320000,26.64],[1790635860000,26.65],[1790636400000,26.65],[1790636940000,26.65],[1790637480000,26.65],[1790638020000,26.65],[1790638560000,26.64],[1790639100000,26.64],[1790639640000,26.64],[1790640180000,26.63],[1790640720000,26.64],[1790641260000,26.63],[1790641800000,26.63],[1790642340000,26.62],[1790642880000,26.62],[1790643420000,26.61],[1790643960000,26.62],[1790644500000,26.62],[1790645040000,26.62],[1790645580000,26.62],[1790646120000,26.63],[1790646660000,26.63],[1790647200000,26.62],[1790647740000,26.63],[1790648280000,26.63],[1790648820000,26.63],[1790649360000,26.63],[1790649900000,26.62],[1790650440000,26.62],[1790650980000,26.62],[1790651520000,26.62],[1790652060000,26.62],[1790652600000,26.62],[1790653140000,26.62],[1790653680000,26.62],[1790654220000,26.61],[1790654760000,26.6],[1790655300000,26.6],[1790655840000,26.6],[1790656380000,26.59],[1790656920000,26.59],[1790657460000,26.58],[1790658000000,26.58],[1790658540000,26.58],[1790659080000,26.58],[1790659620000,26.58],[1790660160000,26.58],[1790660700000,26.58],[1790661240000,26.58],[1790661780000,26.58],[1790662320000,26.59],[1790662860000,26.58],[1790663400000,26.58],[1790663940000,26.59],[1790664480000,26.6],[1790665020000,26.6],[1790665560000,26.6],[1790666100000,26.6],[1790666640000,26.59],[1790667180000,26.6],[1790667720000,26.59],[1790668260000,26.61],[1790668800000,26.63],[1790669340000,26.65],[1790669880000,26.65],[1790670420000,26.67],[1790670960000,26.65],[1790671500000,26.71],[1790672040000,26.69],[1790672580000,26.73],[1790673120000,26.77],[1790673660000,26.75],[1790674200000,26.72],[1790674740000,26.76],[1790675280000,26.75],[1790675820000,26.74],[1790676360000,26.71],[1790676900000,26.77],[1790677440000,26.76],[1790677980000,26.73],[1790678520000,26.76],[1790679060000,26.71],[1790679600000,26.7],[1790680140000,26.71],[1790680680000,26.75],[1790681220000,26.72],[1790681760000,26.72],[1790682300000,26.72],[1790682840000,26.73],[1790683380000,26.72],[1790683920000,26.74],[1790684460000,26.79],[1790685000000,26.79],[1790685540000,26.75],[1790686080000,26.81],[1790686620000,26.8],[1790687160000,26.79],[1790687700000,26.76],[1790688240000,26.8],[1790688780000,26.77],[1790689320000,26.74],[1790689860000,26.73],[1790690400000,26.74],[1790690940000,26.75],[1790691480000,26.74],[1790692020000,26.74],[1790692560000,26.74],[1790693100000,26.76],[1790693640000,26.78],[1790694180000,26.76],[1790694720000,26.77],[1790695260000,26.74],[1790695800000,26.73],[1790696340000,26.74],[1790696880000,26.73],[1790697420000,26.74],[1790697960000,26.75],[1790698500000,26.75],[1790699040000,26.75],[1790699580000,26.75],[1790700120000,26.75],[1790700660000,26.77],[1790701200000,26.77],[1790701740000,26.77],[1790702280000,26.78],[1790702820000,26.77],[1790703360000,26.76],[1790703900000,26.74],[1790704440000,26.74],[1790704980000,26.73],[1790705520000,26.72],[1790706060000,26.72],[1790706600000,26.71],[1790707140000,26.71],[1790707680000,26.71],[1790708220000,26.71],[1790708760000,26.71],[1790709300000,26.72],[1790709840000,26.72],[1790710380000,26.72],[1790710920000,26.72],[1790711460000,26.71],[1790712000000,26.69],[1790712540000,26.67],[1790713080000,26.66],[1790713620000,26.65],[1790714160000,26.64],[1790714700000,26.65],[1790715240000,26.66],[1790715780000,26.67],[1790716320000,26.67],[1790716860000,26.68],[1790717400000,26.68],[1790717940000,26.68],[1790718480000,26.68],[1790719020000,26.67],[1790719560000,26.67],[1790720100000,26.68],[1790720640000,26.67],[1790721180000,26.68],[1790721720000,26.68],[1790722260000,26.68],[1790722800000,26.67],[1790723340000,26.67],[1790723880000,26.67],[1790724420000,26.67],[1790724960000,26.67],[1790725500000,26.67],[1790726040000,26.67],[1790726580000,null],[1790727120000,null],[1790727660000,null],[1790728200000,null],[1790728740000,null],[1790729280000,26.68],[1790729820000,null],[1790730360000,null],[1790730900000,null],[1790731440000,null],[1790731980000,null],[1790732520000,null],[1790733060000,null],[1790733600000,null],[1790734140000,null],[1790734680000,26.68],[1790735220000,null],[1790735760000,null],[1790736300000,null],[1790736840000,null],[1790737380000,null],[1790737920000,null],[1790738460000,null],[1790739000000,null],[1790739540000,null],[1790740080000,26.66],[1790740620000,null],[1790741160000,null],[1790741700000,null],[1790742240000,null],[1790742780000,null],[1790743320000,null],[1790743860000,null],[1790744400000,null],[1790744940000,null],[1790745480000,26.67]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1790745600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.1 C","lastValue":30.1,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788169440000,28.9],[1788169740000,28.9],[1788170040000,28.8],[1788170340000,28.8],[1788170640000,28.9],[1788170940000,28.8],[1788171240000,28.9],[1788171540000,28.8],[1788171840000,28.9],[1788172140000,28.9],[1788172440000,28.9],[1788172740000,28.9],[1788173040000,28.9],[1788173340000,28.9],[1788173640000,28.9],[1788173940000,28.9],[1788174240000,28.9],[1788174540000,29.0],[1788174840000,29.0],[1788175140000,28.9],[1788175440000,28.9],[1788175740000,28.9],[1788176040000,29.0],[1788176340000,28.9],[1788176640000,29.0],[1788176940000,29.0],[1788177240000,29.1],[1788177540000,29.0],[1788177840000,29.1],[1788178140000,29.0],[1788178440000,29.1],[1788178740000,29.1],[1788179040000,29.0],[1788179340000,29.1],[1788179640000,29.1],[1788179940000,29.1],[1788180240000,29.1],[1788180540000,29.2],[1788180840000,29.2],[1788181140000,29.2],[1788181440000,29.1],[1788181740000,29.2],[1788182040000,29.1],[1788182340000,29.2],[1788182640000,29.1],[1788182940000,29.1],[1788183240000,29.2],[1788183540000,29.2],[1788183840000,29.2],[1788184140000,29.2],[1788184440000,29.2],[1788184740000,29.4],[1788185040000,29.2],[1788185340000,29.3],[1788185640000,29.3],[1788185940000,29.3],[1788186240000,29.3],[1788186540000,29.3],[1788186840000,29.2],[1788187140000,29.3],[1788187440000,29.3],[1788187740000,29.2],[1788188040000,29.2],[1788188340000,29.2],[1788188640000,29.2],[1788188940000,29.2],[1788189240000,29.2],[1788189540000,29.2],[1788189840000,29.2],[1788190140000,29.2],[1788190440000,29.2],[1788190740000,29.1],[1788191040000,29.1],[1788191340000,29.1],[1788191640000,29.1],[1788191940000,29.1],[1788192240000,29.1],[1788192540000,29.1],[1788192840000,29.1],[1788193140000,29.1],[1788193440000,29.1],[1788193740000,29.0],[1788194040000,29.0],[1788194340000,29.0],[1788194640000,29.0],[1788194940000,29.0],[1788195240000,29.0],[1788195540000,29.0],[1788195840000,28.9],[1788196140000,28.9],[1788196440000,28.9],[1788196740000,28.9],[1788197040000,28.9],[1788197340000,28.9],[1788197640000,28.8],[1788197940000,28.8],[1788198240000,28.8],[1788198540000,28.7],[1788198840000,28.6],[1788199140000,28.6],[1788199440000,28.6],[1788199740000,28.6],[1788200040000,28.6],[1788200340000,28.6],[1788200640000,28.5],[1788200940000,28.6],[1788201240000,28.5],[1788201540000,28.5],[1788201840000,28.5],[1788202140000,28.5],[1788202440000,28.5],[1788202740000,28.5],[1788203040000,28.5],[1788203340000,28.5],[1788203640000,28.5],[1788203940000,28.4],[1788204240000,28.4],[1788204540000,28.4],[1788204840000,28.4],[1788205140000,28.4],[1788205440000,28.4],[1788205740000,28.4],[1788206040000,28.4],[1788206340000,28.4],[1788206640000,28.3],[1788206940000,28.4],[1788207240000,28.4],[1788207540000,28.4],[1788207840000,28.4],[1788208140000,28.4],[1788208440000,28.4],[1788208740000,28.3],[1788209040000,28.3],[1788209340000,28.3],[1788209640000,28.3],[1788209940000,28.4],[1788210240000,28.4],[1788210540000,28.4],[1788210840000,28.4],[1788211140000,28.3],[1788211440000,28.2],[1788211740000,28.3],[1788212040000,28.4],[1788212340000,28.4],[1788212640000,28.3],[1788212940000,28.3],[1788213240000,28.4],[1788213540000,28.3],[1788213840000,28.3],[1788214140000,28.2],[1788214440000,28.2],[1788214740000,28.2],[1788215040000,28.3],[1788215340000,28.3],[1788215640000,28.3],[1788215940000,28.2],[1788216240000,28.2],[1788216540000,28.3],[1788216840000,28.2],[1788217140000,28.2],[1788217440000,28.2],[1788217740000,28.2],[1788218040000,28.2],[1788218340000,28.2],[1788218640000,28.2],[1788218940000,28.2],[1788219240000,28.2],[1788219540000,28.2],[1788219840000,28.2],[1788220140000,28.1],[1788220440000,28.1],[1788220740000,28.1],[1788221040000,28.2],[1788221340000,28.2],[1788221640000,28.1],[1788221940000,28.1],[1788222240000,28.1],[1788222540000,28.1],[1788222840000,28.1],[1788223140000,28.1],[1788223440000,28.1],[1788223740000,28.1],[1788224040000,28.2],[1788224340000,28.1],[1788224640000,28.1],[1788224940000,28.1],[1788225240000,28.2],[1788225540000,28.2],[1788225840000,28.2],[1788226140000,28.2],[1788226440000,28.2],[1788226740000,28.1],[1788227040000,28.1],[1788227340000,28.1],[1788227640000,28.1],[1788227940000,28.2],[1788228240000,28.2],[1788228540000,28.2],[1788228840000,28.2],[1788229140000,28.2],[1788229440000,28.2],[1788229740000,28.1],[1788230040000,28.1],[1788230340000,28.2],[1788230640000,28.2],[1788230940000,28.2],[1788231240000,28.1],[1788231540000,28.1],[1788231840000,28.1],[1788232140000,28.1],[1788232440000,28.1],[1788232740000,28.1],[1788233040000,28.1],[1788233340000,28.2],[1788233640000,28.1],[1788233940000,28.1],[1788234240000,28.1],[1788234540000,28.2],[1788234840000,28.2],[1788235140000,28.2],[1788235440000,28.1],[1788235740000,28.1],[1788236040000,28.1],[1788236340000,28.1],[1788236640000,28.1],[1788236940000,28.1],[1788237240000,28.1],[1788237540000,28.1],[1788237840000,28.1],[1788238140000,28.1],[1788238440000,28.1],[1788238740000,28.1],[1788239040000,28.1],[1788239340000,28.1],[1788239640000,28.1],[1788239940000,28.1],[1788240240000,28.1],[1788240540000,28.1],[1788240840000,28.1],[1788241140000,28.1],[1788241440000,28.1],[1788241740000,28.1],[1788242040000,28.1],[1788242340000,28.1],[1788242640000,28.2],[1788242940000,28.1],[1788243240000,28.2],[1788243540000,28.1],[1788243840000,28.1],[1788244140000,28.2],[1788244440000,28.1],[1788244740000,28.2],[1788245040000,28.1],[1788245340000,28.2],[1788245640000,28.1],[1788245940000,28.2],[1788246240000,28.1],[1788246540000,28.1],[1788246840000,28.1],[1788247140000,28.1],[1788247440000,28.1],[1788247740000,28.1],[1788248040000,28.2],[1788248340000,28.2],[1788248640000,28.2],[1788248940000,28.2],[1788249240000,28.2],[1788249540000,28.3],[1788249840000,28.4],[1788250140000,28.4],[1788250440000,28.4],[1788250740000,28.4],[1788251040000,28.5],[1788251340000,28.6],[1788251640000,28.5],[1788251940000,28.6],[1788252240000,28.6],[1788252540000,28.6],[1788252840000,28.6],[1788253140000,28.6],[1788253440000,28.6],[1788253740000,28.6],[1788254040000,28.6],[1788254340000,28.7],[1788254640000,28.8],[1788254940000,28.8],[1788255240000,28.8],[1788255540000,28.8],[1788255840000,28.8],[1788256140000,28.8],[1788256440000,28.8],[1788256740000,28.8],[1788257040000,28.8],[1788257340000,28.8],[1788257640000,28.9],[1788257940000,28.9],[1788258240000,29.0],[1788258540000,29.0],[1788258840000,28.9],[1788259140000,28.9],[1788259440000,28.9],[1788259740000,29.0],[1788260040000,29.0],[1788260340000,28.9],[1788260640000,28.8],[1788260940000,28.8],[1788261240000,28.8],[1788261540000,28.9],[1788261840000,28.8],[1788262140000,28.9],[1788262440000,28.8],[1788262740000,28.8],[1788263040000,28.9],[1788263340000,29.0],[1788263640000,29.1],[1788263940000,28.9],[1788264240000,29.0],[1788264540000,29.0],[1788264840000,29.0],[1788265140000,29.0],[1788265440000,28.9],[1788265740000,29.1],[1788266040000,29.0],[1788266340000,29.0],[1788266640000,29.0],[1788266940000,29.0],[1788267240000,28.9],[1788267540000,28.9],[1788267840000,28.9],[1788268140000,28.9],[1788268440000,28.8],[1788268740000,28.8],[1788269040000,28.8],[1788269340000,28.9],[1788269640000,28.9],[1788269940000,28.9],[1788270240000,28.9],[1788270540000,28.8],[1788270840000,28.8],[1788271140000,28.8],[1788271440000,28.8],[1788271740000,28.8],[1788272040000,28.8],[1788272340000,28.7],[1788272640000,28.7],[1788272940000,28.8],[1788273240000,28.8],[1788273540000,28.8],[1788273840000,28.8],[1788274140000,28.8],[1788274440000,28.8],[1788274740000,28.8],[1788275040000,28.8],[1788275340000,28.8],[1788275640000,28.9],[1788275940000,28.9],[1788276240000,29.0],[1788276540000,28.9],[1788276840000,28.9],[1788277140000,28.9],[1788277440000,28.8],[1788277740000,28.8],[1788278040000,28.8],[1788278340000,28.8],[1788278640000,28.7],[1788278940000,28.6],[1788279240000,28.6],[1788279540000,28.6],[1788279840000,28.6],[1788280140000,28.6],[1788280440000,28.5],[1788280740000,28.6],[1788281040000,28.5],[1788281340000,28.5],[1788281640000,28.5],[1788281940000,28.4],[1788282240000,28.5],[1788282540000,28.4],[1788282840000,28.4],[1788283140000,28.4],[1788283440000,28.4],[1788283740000,28.4],[1788284040000,28.4],[1788284340000,28.3],[1788284640000,28.2],[1788284940000,28.2],[1788285240000,28.2],[1788285540000,28.2],[1788285840000,28.2],[1788286140000,28.2],[1788286440000,28.1],[1788286740000,28.2],[1788287040000,28.2],[1788287340000,28.1],[1788287640000,28.1],[1788287940000,28.1],[1788288240000,28.1],[1788288540000,28.2],[1788288840000,28.1],[1788289140000,28.1],[1788289440000,28.2],[1788289740000,28.1],[1788290040000,28.1],[1788290340000,28.2],[1788290640000,28.2],[1788290940000,28.1],[1788291240000,28.1],[1788291540000,28.1],[1788291840000,28.1],[1788292140000,28.1],[1788292440000,28.1],[1788292740000,28.1],[1788293040000,28.1],[1788293340000,28.1],[1788293640000,28.1],[1788293940000,28.1],[1788294240000,28.1],[1788294540000,28.1],[1788294840000,28.1],[1788295140000,28.1],[1788295440000,28.1],[1788295740000,28.1],[1788296040000,28.1],[1788296340000,28.1],[1788296640000,28.1],[1788296940000,28.1],[1788297240000,28.0],[1788297540000,28.0],[1788297840000,28.1],[1788298140000,28.1],[1788298440000,28.1],[1788298740000,28.1],[1788299040000,28.1],[1788299340000,28.1],[1788299640000,28.1],[1788299940000,28.1],[1788300240000,28.2],[1788300540000,28.2],[1788300840000,28.2],[1788301140000,28.2],[1788301440000,28.2],[1788301740000,28.2],[1788302040000,28.2],[1788302340000,28.2],[1788302640000,28.2],[1788302940000,28.2],[1788303240000,28.2],[1788303540000,28.2],[1788303840000,28.2],[1788304140000,28.2],[1788304440000,28.2],[1788304740000,28.2],[1788305040000,28.2],[1788305340000,28.2],[1788305640000,28.1],[1788305940000,28.1],[1788306240000,28.1],[1788306540000,28.1],[1788306840000,28.1],[1788307140000,28.1],[1788307440000,28.1],[1788307740000,28.1],[1788308040000,28.1],[1788308340000,28.1],[1788308640000,28.1],[1788308940000,28.1],[1788309240000,28.1],[1788309540000,28.1],[1788309840000,28.0],[1788310140000,28.0],[1788310440000,28.0],[1788310740000,28.0],[1788311040000,28.0],[1788311340000,28.0],[1788311640000,28.0],[1788311940000,28.0],[1788312240000,28.1],[1788312540000,28.1],[1788312840000,28.1],[1788313140000,28.1],[1788313440000,28.1],[1788313740000,28.1],[1788314040000,28.1],[1788314340000,28.1],[1788314640000,28.1],[1788314940000,28.1],[1788315240000,28.1],[1788315540000,28.1],[1788315840000,28.1],[1788316140000,28.1],[1788316440000,28.1],[1788316740000,28.1],[1788317040000,28.1],[1788317340000,28.1],[1788317640000,28.1],[1788317940000,28.1],[1788318240000,28.1],[1788318540000,28.1],[1788318840000,28.1],[1788319140000,28.1],[1788319440000,28.1],[1788319740000,28.1],[1788320040000,28.1],[1788320340000,28.1],[1788320640000,28.1],[1788320940000,28.1],[1788321240000,28.1],[1788321540000,28.1],[1788321840000,28.1],[1788322140000,28.1],[1788322440000,28.1],[1788322740000,28.0],[1788323040000,28.0],[1788323340000,28.1],[1788323640000,28.1],[1788323940000,28.1],[1788324240000,28.1],[1788324540000,28.1],[1788324840000,28.1],[1788325140000,28.1],[1788325440000,28.1],[1788325740000,28.1],[1788326040000,28.1],[1788326340000,28.1],[1788326640000,28.1],[1788326940000,28.0],[1788327240000,28.0],[1788327540000,28.1],[1788327840000,28.1],[1788328140000,28.1],[1788328440000,28.1],[1788328740000,28.1],[1788329040000,28.1],[1788329340000,28.1],[1788329640000,28.1],[1788329940000,28.1],[1788330240000,28.1],[1788330540000,28.0],[1788330840000,28.1],[1788331140000,28.1],[1788331440000,28.0],[1788331740000,28.1],[1788332040000,28.1],[1788332340000,28.1],[1788332640000,28.1],[1788332940000,28.1],[1788333240000,28.1],[1788333540000,28.1],[1788333840000,28.2],[1788334140000,28.2],[1788334440000,28.2],[1788334740000,28.2],[1788335040000,28.3],[1788335340000,28.3],[1788335640000,28.4],[1788335940000,28.4],[1788336240000,28.4],[1788336540000,28.4],[1788336840000,28.4],[1788337140000,28.6],[1788337440000,28.5],[1788337740000,28.5],[1788338040000,28.6],[1788338340000,28.6],[1788338640000,28.6],[1788338940000,28.7],[1788339240000,28.6],[1788339540000,28.6],[1788339840000,28.7],[1788340140000,28.6],[1788340440000,28.6],[1788340740000,28.6],[1788341040000,28.6],[1788341340000,28.6],[1788341640000,28.7],[1788341940000,28.7],[1788342240000,28.8],[1788342540000,28.8],[1788342840000,28.8],[1788343140000,28.8],[1788343440000,28.8],[1788343740000,28.8],[1788344040000,28.8],[1788344340000,28.9],[1788344640000,28.9],[1788344940000,28.9],[1788345240000,28.9],[1788345540000,28.9],[1788345840000,28.9],[1788346140000,28.9],[1788346440000,28.9],[1788346740000,28.8],[1788347040000,28.8],[1788347340000,28.8],[1788347640000,28.8],[1788347940000,28.9],[1788348240000,29.0],[1788348540000,28.9],[1788348840000,29.0],[1788349140000,29.0],[1788349440000,29.1],[1788349740000,29.1],[1788350040000,29.0],[1788350340000,29.1],[1788350640000,29.1],[1788350940000,29.1],[1788351240000,29.1],[1788351540000,29.0],[1788351840000,29.0],[1788352140000,29.1],[1788352440000,29.1],[1788352740000,29.1],[1788353040000,29.1],[1788353340000,29.2],[1788353640000,29.1],[1788353940000,29.1],[1788354240000,29.2],[1788354540000,29.1],[1788354840000,29.1],[1788355140000,29.1],[1788355440000,29.1],[1788355740000,29.1],[1788356040000,29.2],[1788356340000,29.1],[1788356640000,29.1],[1788356940000,29.1],[1788357240000,29.1],[1788357540000,29.1],[1788357840000,29.1],[1788358140000,29.1],[1788358440000,29.1],[1788358740000,29.1],[1788359040000,29.1],[1788359340000,29.1],[1788359640000,29.1],[1788359940000,29.1],[1788360240000,29.1],[1788360540000,29.1],[1788360840000,29.1],[1788361140000,29.1],[1788361440000,29.1],[1788361740000,29.0],[1788362040000,28.9],[1788362340000,28.9],[1788362640000,29.0],[1788362940000,29.1],[1788363240000,29.0],[1788363540000,29.0],[1788363840000,28.9],[1788364140000,28.9],[1788364440000,28.9],[1788364740000,29.0],[1788365040000,29.0],[1788365340000,29.0],[1788365640000,29.0],[1788365940000,29.0],[1788366240000,29.0],[1788366540000,29.0],[1788366840000,29.0],[1788367140000,29.0],[1788367440000,29.0],[1788367740000,29.0],[1788368040000,29.0],[1788368340000,28.9],[1788368640000,29.0],[1788368940000,28.9],[1788369240000,28.9],[1788369540000,28.8],[1788369840000,28.8],[1788370140000,28.8],[1788370440000,28.8],[1788370740000,28.6],[1788371040000,28.6],[1788371340000,28.6],[1788371640000,28.6],[1788371940000,28.6],[1788372240000,28.6],[1788372540000,28.5],[1788372840000,28.5],[1788373140000,28.5],[1788373440000,28.4],[1788373740000,28.4],[1788374040000,28.4],[1788374340000,28.4],[1788374640000,28.4],[1788374940000,28.4],[1788375240000,28.4],[1788375540000,28.4],[1788375840000,28.4],[1788376140000,28.4],[1788376440000,28.4],[1788376740000,28.3],[1788377040000,28.3],[1788377340000,28.4],[1788377640000,28.3],[1788377940000,28.3],[1788378240000,28.4],[1788378540000,28.4],[1788378840000,28.4],[1788379140000,28.4],[1788379440000,28.4],[1788379740000,28.4],[1788380040000,28.4],[1788380340000,28.4],[1788380640000,28.4],[1788380940000,28.4],[1788381240000,28.4],[1788381540000,28.4],[1788381840000,28.4],[1788382140000,28.3],[1788382440000,28.3],[1788382740000,28.4],[1788383040000,28.4],[1788383340000,28.4],[1788383640000,28.4],[1788383940000,28.4],[1788384240000,28.3],[1788384540000,28.3],[1788384840000,28.3],[1788385140000,28.4],[1788385440000,28.4],[1788385740000,28.4],[1788386040000,28.3],[1788386340000,28.4],[1788386640000,28.3],[1788386940000,28.3],[1788387240000,28.3],[1788387540000,28.3],[1788387840000,28.3],[1788388140000,28.3],[1788388440000,28.3],[1788388740000,28.4],[1788389040000,28.3],[1788389340000,28.4],[1788389640000,28.4],[1788389940000,28.3],[1788390240000,28.3],[1788390540000,28.4],[1788390840000,28.3],[1788391140000,28.4],[1788391440000,28.3],[1788391740000,28.3],[1788392040000,28.4],[1788392340000,28.3],[1788392640000,28.3],[1788392940000,28.4],[1788393240000,28.3],[1788393540000,28.3],[1788393840000,28.3],[1788394140000,28.3],[1788394440000,28.3],[1788394740000,28.3],[1788395040000,28.3],[1788395340000,28.3],[1788395640000,28.3],[1788395940000,28.3],[1788396240000,28.2],[1788396540000,28.3],[1788396840000,28.3],[1788397140000,28.3],[1788397440000,28.2],[1788397740000,28.3],[1788398040000,28.3],[1788398340000,28.2],[1788398640000,28.2],[1788398940000,28.3],[1788399240000,28.3],[1788399540000,28.2],[1788399840000,28.3],[1788400140000,28.2],[1788400440000,28.2],[1788400740000,28.3],[1788401040000,28.2],[1788401340000,28.3],[1788401640000,28.2],[1788401940000,28.2],[1788402240000,28.2],[1788402540000,28.2],[1788402840000,28.2],[1788403140000,28.2],[1788403440000,28.2],[1788403740000,28.2],[1788404040000,28.2],[1788404340000,28.2],[1788404640000,28.2],[1788404940000,28.2],[1788405240000,28.2],[1788405540000,28.2],[1788405840000,28.2],[1788406140000,28.2],[1788406440000,28.2],[1788406740000,28.2],[1788407040000,28.2],[1788407340000,28.2],[1788407640000,28.2],[1788407940000,28.2],[1788408240000,28.2],[1788408540000,28.2],[1788408840000,28.2],[1788409140000,28.2],[1788409440000,28.2],[1788409740000,28.2],[1788410040000,28.2],[1788410340000,28.2],[1788410640000,28.2],[1788410940000,28.2],[1788411240000,28.2],[1788411540000,28.2],[1788411840000,28.2],[1788412140000,28.2],[1788412440000,28.2],[1788412740000,28.2],[1788413040000,28.2],[1788413340000,28.2],[1788413640000,28.2],[1788413940000,28.2],[1788414240000,28.2],[1788414540000,28.2],[1788414840000,28.2],[1788415140000,28.2],[1788415440000,28.2],[1788415740000,28.2],[1788416040000,28.2],[1788416340000,28.2],[1788416640000,28.2],[1788416940000,28.2],[1788417240000,28.2],[1788417540000,28.2],[1788417840000,28.2],[1788418140000,28.3],[1788418440000,28.3],[1788418740000,28.3],[1788419040000,28.3],[1788419340000,28.4],[1788419640000,28.4],[1788419940000,28.4],[1788420240000,28.4],[1788420540000,28.4],[1788420840000,28.5],[1788421140000,28.5],[1788421440000,28.6],[1788421740000,28.6],[1788422040000,28.6],[1788422340000,28.6],[1788422640000,28.6],[1788422940000,28.6],[1788423240000,28.7],[1788423540000,28.7],[1788423840000,28.8],[1788424140000,28.8],[1788424440000,28.8],[1788424740000,28.8],[1788425040000,28.8],[1788425340000,28.8],[1788425640000,28.9],[1788425940000,28.9],[1788426240000,28.8],[1788426540000,28.9],[1788426840000,28.9],[1788427140000,28.9],[1788427440000,28.9],[1788427740000,29.0],[1788428040000,29.0],[1788428340000,29.0],[1788428640000,28.9],[1788428940000,29.0],[1788429240000,28.9],[1788429540000,28.9],[1788429840000,29.0],[1788430140000,29.0],[1788430440000,29.1],[1788430740000,29.1],[1788431040000,29.1],[1788431340000,29.1],[1788431640000,29.1],[1788431940000,29.1],[1788432240000,29.1],[1788432540000,29.2],[1788432840000,29.1],[1788433140000,29.2],[1788433440000,29.1],[1788433740000,29.1],[1788434040000,29.1],[1788434340000,29.1],[1788434640000,29.1],[1788434940000,29.1],[1788435240000,29.0],[1788435540000,29.1],[1788435840000,29.1],[1788436140000,29.1],[1788436440000,29.1],[1788436740000,29.1],[1788437040000,29.1],[1788437340000,29.1],[1788437640000,29.0],[1788437940000,29.0],[1788438240000,29.0],[1788438540000,29.1],[1788438840000,29.1],[1788439140000,29.1],[1788439440000,29.1],[1788439740000,29.1],[1788440040000,29.1],[1788440340000,29.1],[1788440640000,29.1],[1788440940000,29.1],[1788441240000,29.1],[1788441540000,29.1],[1788441840000,29.2],[1788442140000,29.2],[1788442440000,29.2],[1788442740000,29.1],[1788443040000,29.2],[1788443340000,29.2],[1788443640000,29.2],[1788443940000,29.1],[1788444240000,29.1],[1788444540000,29.1],[1788444840000,29.2],[1788445140000,29.3],[1788445440000,29.3],[1788445740000,29.2],[1788446040000,29.2],[1788446340000,29.2],[1788446640000,29.2],[1788446940000,29.2],[1788447240000,29.1],[1788447540000,29.1],[1788447840000,29.2],[1788448140000,29.2],[1788448440000,29.1],[1788448740000,29.1],[1788449040000,29.1],[1788449340000,29.1],[1788449640000,29.1],[1788449940000,29.1],[1788450240000,29.1],[1788450540000,28.9],[1788450840000,28.9],[1788451140000,28.9],[1788451440000,28.9],[1788451740000,28.9],[1788452040000,28.9],[1788452340000,28.9],[1788452640000,28.9],[1788452940000,28.9],[1788453240000,28.9],[1788453540000,28.9],[1788453840000,28.8],[1788454140000,28.9],[1788454440000,28.9],[1788454740000,28.8],[1788455040000,28.8],[1788455340000,28.8],[1788455640000,28.7],[1788455940000,28.7],[1788456240000,28.6],[1788456540000,28.6],[1788456840000,28.6],[1788457140000,28.6],[1788457440000,28.5],[1788457740000,28.5],[1788458040000,28.5],[1788458340000,28.4],[1788458640000,28.4],[1788458940000,28.4],[1788459240000,28.4],[1788459540000,28.4],[1788459840000,28.4],[1788460140000,28.4],[1788460440000,28.4],[1788460740000,28.4],[1788461040000,28.4],[1788461340000,28.4],[1788461640000,28.4],[1788461940000,28.4],[1788462240000,28.5],[1788462540000,28.5],[1788462840000,28.5],[1788463140000,28.5],[1788463440000,28.4],[1788463740000,28.4],[1788464040000,28.4],[1788464340000,28.4],[1788464640000,28.4],[1788464940000,28.4],[1788465240000,28.4],[1788465540000,28.4],[1788465840000,28.4],[1788466140000,28.4],[1788466440000,28.4],[1788466740000,28.4],[1788467040000,28.4],[1788467340000,28.4],[1788467640000,28.4],[1788467940000,28.4],[1788468240000,28.4],[1788468540000,28.4],[1788468840000,28.4],[1788469140000,28.4],[1788469440000,28.3],[1788469740000,28.2],[1788470040000,28.2],[1788470340000,28.3],[1788470640000,28.2],[1788470940000,28.2],[1788471240000,28.4],[1788471540000,28.4],[1788471840000,28.4],[1788472140000,28.4],[1788472440000,28.4],[1788472740000,28.4],[1788473040000,28.4],[1788473340000,28.3],[1788473640000,28.3],[1788473940000,28.3],[1788474240000,28.3],[1788474540000,28.3],[1788474840000,28.3],[1788475140000,28.3],[1788475440000,28.3],[1788475740000,28.2],[1788476040000,28.2],[1788476340000,28.2],[1788476640000,28.2],[1788476940000,28.2],[1788477240000,28.2],[1788477540000,28.2],[1788477840000,28.2],[1788478140000,28.2],[1788478440000,28.2],[1788478740000,28.2],[1788479040000,28.2],[1788479340000,28.2],[1788479640000,28.2],[1788479940000,28.2],[1788480240000,28.2],[1788480540000,28.2],[1788480840000,28.2],[1788481140000,28.2],[1788481440000,28.1],[1788481740000,28.2],[1788482040000,28.2],[1788482340000,28.2],[1788482640000,28.2],[1788482940000,28.2],[1788483240000,28.2],[1788483540000,28.2],[1788483840000,28.2],[1788484140000,28.2],[1788484440000,28.2],[1788484740000,28.2],[1788485040000,28.2],[1788485340000,28.2],[1788485640000,28.2],[1788485940000,28.2],[1788486240000,28.1],[1788486540000,28.1],[1788486840000,28.2],[1788487140000,28.1],[1788487440000,28.1],[1788487740000,28.1],[1788488040000,28.1],[1788488340000,28.1],[1788488640000,28.1],[1788488940000,28.1],[1788489240000,28.1],[1788489540000,28.1],[1788489840000,28.1],[1788490140000,28.1],[1788490440000,28.1],[1788490740000,28.1],[1788491040000,28.1],[1788491340000,28.0],[1788491640000,28.1],[1788491940000,28.1],[1788492240000,28.1],[1788492540000,28.1],[1788492840000,28.1],[1788493140000,28.1],[1788493440000,28.1],[1788493740000,28.1],[1788494040000,28.1],[1788494340000,28.0],[1788494640000,28.2],[1788494940000,28.2],[1788495240000,28.2],[1788495540000,28.2],[1788495840000,28.1],[1788496140000,28.1],[1788496440000,28.1],[1788496740000,28.1],[1788497040000,28.1],[1788497340000,28.1],[1788497640000,28.2],[1788497940000,28.2],[1788498240000,28.1],[1788498540000,28.1],[1788498840000,28.1],[1788499140000,28.1],[1788499440000,28.2],[1788499740000,28.1],[1788500040000,28.1],[1788500340000,28.1],[1788500640000,28.1],[1788500940000,28.0],[1788501240000,27.9],[1788501540000,27.9],[1788501840000,27.9],[1788502140000,28.0],[1788502440000,28.0],[1788502740000,27.9],[1788503040000,28.0],[1788503340000,28.0],[1788503640000,28.1],[1788503940000,28.1],[1788504240000,28.1],[1788504540000,28.2],[1788504840000,28.3],[1788505140000,28.3],[1788505440000,28.4],[1788505740000,28.4],[1788506040000,28.4],[1788506340000,28.4],[1788506640000,28.4],[1788506940000,28.5],[1788507240000,28.5],[1788507540000,28.6],[1788507840000,28.6],[1788508140000,28.6],[1788508440000,28.6],[1788508740000,28.6],[1788509040000,28.6],[1788509340000,28.6],[1788509640000,28.7],[1788509940000,28.8],[1788510240000,28.8],[1788510540000,28.9],[1788510840000,28.8],[1788511140000,28.7],[1788511440000,28.7],[1788511740000,28.8],[1788512040000,28.8],[1788512340000,28.8],[1788512640000,28.9],[1788512940000,28.9],[1788513240000,28.9],[1788513540000,29.0],[1788513840000,28.9],[1788514140000,28.9],[1788514440000,28.9],[1788514740000,29.0],[1788515040000,29.1],[1788515340000,29.1],[1788515640000,29.1],[1788515940000,29.1],[1788516240000,29.1],[1788516540000,29.2],[1788516840000,29.2],[1788517140000,29.3],[1788517440000,29.4],[1788517740000,29.3],[1788518040000,29.3],[1788518340000,29.3],[1788518640000,29.3],[1788518940000,29.4],[1788519240000,29.4],[1788519540000,29.4],[1788519840000,29.4],[1788520140000,29.3],[1788520440000,29.4],[1788520740000,29.3],[1788521040000,29.4],[1788521340000,29.4],[1788521640000,29.4],[1788521940000,29.4],[1788522240000,29.5],[1788522540000,29.6],[1788522840000,29.6],[1788523140000,29.6],[1788523440000,29.6],[1788523740000,29.7],[1788524040000,29.6],[1788524340000,29.6],[1788524640000,29.6],[1788524940000,29.8],[1788525240000,30.0],[1788525540000,30.1],[1788525840000,30.0],[1788526140000,29.8],[1788526440000,29.9],[1788526740000,29.8],[1788527040000,29.9],[1788527340000,30.0],[1788527640000,29.9],[1788527940000,29.9],[1788528240000,30.0],[1788528540000,30.1],[1788528840000,30.1],[1788529140000,30.1],[1788529440000,30.2],[1788529740000,29.8],[1788530040000,30.0],[1788530340000,30.1],[1788530640000,29.8],[1788530940000,30.1],[1788531240000,30.2],[1788531540000,30.3],[1788531840000,30.3],[1788532140000,30.2],[1788532440000,30.2],[1788532740000,30.1],[1788533040000,30.2],[1788533340000,30.2],[1788533640000,30.3],[1788533940000,30.3],[1788534240000,30.3],[1788534540000,30.2],[1788534840000,30.2],[1788535140000,30.3],[1788535440000,30.2],[1788535740000,30.2],[1788536040000,30.2],[1788536340000,29.9],[1788536640000,30.1],[1788536940000,30.2],[1788537240000,30.1],[1788537540000,30.1],[1788537840000,30.1],[1788538140000,30.1],[1788538440000,30.1],[1788538740000,30.0],[1788539040000,29.9],[1788539340000,29.9],[1788539640000,29.9],[1788539940000,29.9],[1788540240000,29.8],[1788540540000,29.8],[1788540840000,29.8],[1788541140000,29.8],[1788541440000,29.8],[1788541740000,29.8],[1788542040000,29.8],[1788542340000,29.7],[1788542640000,29.7],[1788542940000,29.7],[1788543240000,29.7],[1788543540000,29.7],[1788543840000,29.6],[1788544140000,29.5],[1788544440000,29.5],[1788544740000,29.5],[1788545040000,29.4],[1788545340000,29.4],[1788545640000,29.4],[1788545940000,29.4],[1788546240000,29.4],[1788546540000,29.4],[1788546840000,29.3],[1788547140000,29.2],[1788547440000,29.2],[1788547740000,29.2],[1788548040000,29.1],[1788548340000,29.1],[1788548640000,29.1],[1788548940000,29.1],[1788549240000,29.1],[1788549540000,29.1],[1788549840000,29.0],[1788550140000,28.9],[1788550440000,28.9],[1788550740000,28.9],[1788551040000,29.0],[1788551340000,28.9],[1788551640000,28.9],[1788551940000,28.9],[1788552240000,28.9],[1788552540000,28.9],[1788552840000,28.8],[1788553140000,28.8],[1788553440000,28.8],[1788553740000,28.8],[1788554040000,28.7],[1788554340000,28.6],[1788554640000,28.6],[1788554940000,28.6],[1788555240000,28.6],[1788555540000,28.6],[1788555840000,28.6],[1788556140000,28.6],[1788556440000,28.6],[1788556740000,28.6],[1788557040000,28.6],[1788557340000,28.6],[1788557640000,28.6],[1788557940000,28.6],[1788558240000,28.6],[1788558540000,28.6],[1788558840000,28.6],[1788559140000,28.6],[1788559440000,28.6],[1788559740000,28.6],[1788560040000,28.6],[1788560340000,28.6],[1788560640000,28.6],[1788560940000,28.6],[1788561240000,28.6],[1788561540000,28.6],[1788561840000,28.6],[1788562140000,28.5],[1788562440000,28.5],[1788562740000,28.5],[1788563040000,28.6],[1788563340000,28.6],[1788563640000,28.6],[1788563940000,28.6],[1788564240000,28.6],[1788564540000,28.5],[1788564840000,28.5],[1788565140000,28.4],[1788565440000,28.4],[1788565740000,28.4],[1788566040000,28.4],[1788566340000,28.4],[1788566640000,28.4],[1788566940000,28.4],[1788567240000,28.4],[1788567540000,28.4],[1788567840000,28.4],[1788568140000,28.4],[1788568440000,28.4],[1788568740000,28.4],[1788569040000,28.4],[1788569340000,28.4],[1788569640000,28.4],[1788569940000,28.4],[1788570240000,28.4],[1788570540000,28.4],[1788570840000,28.4],[1788571140000,28.4],[1788571440000,28.4],[1788571740000,28.4],[1788572040000,28.4],[1788572340000,28.4],[1788572640000,28.4],[1788572940000,28.4],[1788573240000,28.4],[1788573540000,28.4],[1788573840000,28.4],[1788574140000,28.4],[1788574440000,28.4],[1788574740000,28.3],[1788575040000,28.4],[1788575340000,28.4],[1788575640000,28.4],[1788575940000,28.4],[1788576240000,28.4],[1788576540000,28.4],[1788576840000,28.4],[1788577140000,28.4],[1788577440000,28.3],[1788577740000,28.3],[1788578040000,28.4],[1788578340000,28.3],[1788578640000,28.4],[1788578940000,28.3],[1788579240000,28.4],[1788579540000,28.4],[1788579840000,28.3],[1788580140000,28.3],[1788580440000,28.4],[1788580740000,28.3],[1788581040000,28.3],[1788581340000,28.3],[1788581640000,28.3],[1788581940000,28.3],[1788582240000,28.3],[1788582540000,28.4],[1788582840000,28.3],[1788583140000,28.3],[1788583440000,28.4],[1788583740000,28.3],[1788584040000,28.2],[1788584340000,28.2],[1788584640000,28.2],[1788584940000,28.2],[1788585240000,28.2],[1788585540000,28.2],[1788585840000,28.2],[1788586140000,28.3],[1788586440000,28.2],[1788586740000,28.3],[1788587040000,28.4],[1788587340000,28.3],[1788587640000,28.4],[1788587940000,28.3],[1788588240000,28.3],[1788588540000,28.2],[1788588840000,28.2],[1788589140000,28.3],[1788589440000,28.2],[1788589740000,28.2],[1788590040000,28.3],[1788590340000,28.4],[1788590640000,28.4],[1788590940000,28.4],[1788591240000,28.5],[1788591540000,28.5],[1788591840000,28.6],[1788592140000,28.6],[1788592440000,28.6],[1788592740000,28.6],[1788593040000,28.6],[1788593340000,28.6],[1788593640000,28.7],[1788593940000,28.6],[1788594240000,null],[1788594540000,null],[1788594840000,28.8],[1788595140000,null],[1788595440000,28.9],[1788595740000,null],[1788596040000,null],[1788596340000,null],[1788596640000,null],[1788596940000,null],[1788597240000,null],[1788597540000,null],[1788597840000,null],[1788598140000,null],[1788598440000,null],[1788598740000,null],[1788599040000,null],[1788599340000,null],[1788599640000,null],[1788599940000,null],[1788600240000,null],[1788600540000,null],[1788600840000,null],[1788601140000,null],[1788601440000,null],[1788601740000,null],[1788602040000,null],[1788602340000,null],[1788602640000,null],[1788602940000,null],[1788603240000,null],[1788603540000,null],[1788603840000,null],[1788604140000,null],[1788604440000,null],[1788604740000,null],[1788605040000,null],[1788605340000,null],[1788605640000,null],[1788605940000,null],[1788606240000,null],[1788606540000,null],[1788606840000,null],[1788607140000,null],[1788607440000,null],[1788607740000,null],[1788608040000,null],[1788608340000,null],[1788608640000,null],[1788608940000,null],[1788609240000,null],[1788609540000,null],[1788609840000,null],[1788610140000,null],[1788610440000,null],[1788610740000,null],[1788611040000,null],[1788611340000,null],[1788611640000,null],[1788611940000,null],[1788612240000,null],[1788612540000,null],[1788612840000,null],[1788613140000,null],[1788613440000,null],[1788613740000,null],[1788614040000,null],[1788614340000,null],[1788614640000,null],[1788614940000,null],[1788615240000,null],[1788615540000,null],[1788615840000,null],[1788616140000,null],[1788616440000,null],[1788616740000,null],[1788617040000,null],[1788617340000,null],[1788617640000,null],[1788617940000,null],[1788618240000,null],[1788618540000,null],[1788618840000,null],[1788619140000,null],[1788619440000,null],[1788619740000,null],[1788620040000,null],[1788620340000,null],[1788620640000,null],[1788620940000,null],[1788621240000,null],[1788621540000,null],[1788621840000,null],[1788622140000,null],[1788622440000,null],[1788622740000,null],[1788623040000,null],[1788623340000,null],[1788623640000,null],[1788623940000,null],[1788624240000,null],[1788624540000,null],[1788624840000,null],[1788625140000,null],[1788625440000,null],[1788625740000,null],[1788626040000,null],[1788626340000,null],[1788626640000,null],[1788626940000,null],[1788627240000,null],[1788627540000,null],[1788627840000,null],[1788628140000,null],[1788628440000,null],[1788628740000,null],[1788629040000,null],[1788629340000,null],[1788629640000,null],[1788629940000,null],[1788630240000,null],[1788630540000,null],[1788630840000,null],[1788631140000,null],[1788631440000,null],[1788631740000,null],[1788632040000,null],[1788632340000,null],[1788632640000,null],[1788632940000,null],[1788633240000,null],[1788633540000,null],[1788633840000,null],[1788634140000,null],[1788634440000,null],[1788634740000,null],[1788635040000,null],[1788635340000,null],[1788635640000,null],[1788635940000,null],[1788636240000,null],[1788636540000,null],[1788636840000,null],[1788637140000,null],[1788637440000,null],[1788637740000,null],[1788638040000,null],[1788638340000,null],[1788638640000,null],[1788638940000,null],[1788639240000,null],[1788639540000,null],[1788639840000,null],[1788640140000,null],[1788640440000,null],[1788640740000,null],[1788641040000,null],[1788641340000,null],[1788641640000,null],[1788641940000,null],[1788642240000,null],[1788642540000,null],[1788642840000,null],[1788643140000,null],[1788643440000,null],[1788643740000,null],[1788644040000,null],[1788644340000,null],[1788644640000,null],[1788644940000,null],[1788645240000,null],[1788645540000,null],[1788645840000,null],[1788646140000,null],[1788646440000,null],[1788646740000,null],[1788647040000,null],[1788647340000,null],[1788647640000,null],[1788647940000,null],[1788648240000,null],[1788648540000,null],[1788648840000,null],[1788649140000,null],[1788649440000,null],[1788649740000,null],[1788650040000,null],[1788650340000,null],[1788650640000,null],[1788650940000,null],[1788651240000,null],[1788651540000,null],[1788651840000,null],[1788652140000,null],[1788652440000,null],[1788652740000,null],[1788653040000,null],[1788653340000,null],[1788653640000,null],[1788653940000,null],[1788654240000,null],[1788654540000,null],[1788654840000,null],[1788655140000,null],[1788655440000,null],[1788655740000,null],[1788656040000,null],[1788656340000,null],[1788656640000,null],[1788656940000,null],[1788657240000,null],[1788657540000,null],[1788657840000,null],[1788658140000,null],[1788658440000,null],[1788658740000,null],[1788659040000,null],[1788659340000,null],[1788659640000,null],[1788659940000,null],[1788660240000,null],[1788660540000,null],[1788660840000,null],[1788661140000,null],[1788661440000,null],[1788661740000,null],[1788662040000,null],[1788662340000,null],[1788662640000,null],[1788662940000,null],[1788663240000,null],[1788663540000,null],[1788663840000,null],[1788664140000,null],[1788664440000,null],[1788664740000,null],[1788665040000,null],[1788665340000,null],[1788665640000,null],[1788665940000,null],[1788666240000,null],[1788666540000,null],[1788666840000,null],[1788667140000,null],[1788667440000,null],[1788667740000,null],[1788668040000,null],[1788668340000,null],[1788668640000,null],[1788668940000,null],[1788669240000,null],[1788669540000,null],[1788669840000,null],[1788670140000,null],[1788670440000,null],[1788670740000,null],[1788671040000,null],[1788671340000,null],[1788671640000,null],[1788671940000,null],[1788672240000,null],[1788672540000,null],[1788672840000,null],[1788673140000,null],[1788673440000,null],[1788673740000,null],[1788674040000,null],[1788674340000,null],[1788674640000,null],[1788674940000,null],[1788675240000,null],[1788675540000,null],[1788675840000,null],[1788676140000,null],[1788676440000,null],[1788676740000,null],[1788677040000,null],[1788677340000,null],[1788677640000,null],[1788677940000,null],[1788678240000,null],[1788678540000,null],[1788678840000,null],[1788679140000,null],[1788679440000,null],[1788679740000,null],[1788680040000,null],[1788680340000,null],[1788680640000,null],[1788680940000,null],[1788681240000,null],[1788681540000,null],[1788681840000,null],[1788682140000,null],[1788682440000,null],[1788682740000,null],[1788683040000,null],[1788683340000,null],[1788683640000,null],[1788683940000,null],[1788684240000,null],[1788684540000,null],[1788684840000,null],[1788685140000,null],[1788685440000,null],[1788685740000,null],[1788686040000,null],[1788686340000,null],[1788686640000,null],[1788686940000,null],[1788687240000,null],[1788687540000,null],[1788687840000,null],[1788688140000,null],[1788688440000,null],[1788688740000,null],[1788689040000,null],[1788689340000,null],[1788689640000,null],[1788689940000,null],[1788690240000,null],[1788690540000,null],[1788690840000,null],[1788691140000,null],[1788691440000,null],[1788691740000,null],[1788692040000,null],[1788692340000,null],[1788692640000,null],[1788692940000,null],[1788693240000,null],[1788693540000,null],[1788693840000,null],[1788694140000,null],[1788694440000,null],[1788694740000,null],[1788695040000,null],[1788695340000,null],[1788695640000,null],[1788695940000,null],[1788696240000,null],[1788696540000,null],[1788696840000,null],[1788697140000,null],[1788697440000,null],[1788697740000,null],[1788698040000,null],[1788698340000,null],[1788698640000,null],[1788698940000,null],[1788699240000,null],[1788699540000,null],[1788699840000,null],[1788700140000,null],[1788700440000,null],[1788700740000,null],[1788701040000,null],[1788701340000,null],[1788701640000,null],[1788701940000,null],[1788702240000,null],[1788702540000,null],[1788702840000,null],[1788703140000,null],[1788703440000,null],[1788703740000,null],[1788704040000,null],[1788704340000,null],[1788704640000,null],[1788704940000,null],[1788705240000,null],[1788705540000,null],[1788705840000,null],[1788706140000,null],[1788706440000,null],[1788706740000,null],[1788707040000,null],[1788707340000,null],[1788707640000,null],[1788707940000,null],[1788708240000,null],[1788708540000,null],[1788708840000,null],[1788709140000,null],[1788709440000,null],[1788709740000,null],[1788710040000,null],[1788710340000,null],[1788710640000,null],[1788710940000,null],[1788711240000,null],[1788711540000,null],[1788711840000,null],[1788712140000,null],[1788712440000,null],[1788712740000,null],[1788713040000,null],[1788713340000,null],[1788713640000,null],[1788713940000,null],[1788714240000,null],[1788714540000,null],[1788714840000,null],[1788715140000,null],[1788715440000,null],[1788715740000,null],[1788716040000,null],[1788716340000,null],[1788716640000,null],[1788716940000,null],[1788717240000,null],[1788717540000,null],[1788717840000,null],[1788718140000,null],[1788718440000,null],[1788718740000,null],[1788719040000,null],[1788719340000,null],[1788719640000,null],[1788719940000,null],[1788720240000,null],[1788720540000,null],[1788720840000,null],[1788721140000,null],[1788721440000,null],[1788721740000,null],[1788722040000,null],[1788722340000,null],[1788722640000,null],[1788722940000,null],[1788723240000,null],[1788723540000,null],[1788723840000,null],[1788724140000,null],[1788724440000,null],[1788724740000,null],[1788725040000,null],[1788725340000,null],[1788725640000,null],[1788725940000,null],[1788726240000,null],[1788726540000,null],[1788726840000,null],[1788727140000,null],[1788727440000,null],[1788727740000,null],[1788728040000,null],[1788728340000,null],[1788728640000,null],[1788728940000,null],[1788729240000,null],[1788729540000,null],[1788729840000,null],[1788730140000,null],[1788730440000,null],[1788730740000,null],[1788731040000,null],[1788731340000,null],[1788731640000,null],[1788731940000,null],[1788732240000,null],[1788732540000,null],[1788732840000,null],[1788733140000,null],[1788733440000,null],[1788733740000,null],[1788734040000,null],[1788734340000,null],[1788734640000,null],[1788734940000,null],[1788735240000,null],[1788735540000,null],[1788735840000,null],[1788736140000,null],[1788736440000,null],[1788736740000,null],[1788737040000,null],[1788737340000,null],[1788737640000,null],[1788737940000,null],[1788738240000,null],[1788738540000,null],[1788738840000,null],[1788739140000,null],[1788739440000,null],[1788739740000,null],[1788740040000,null],[1788740340000,null],[1788740640000,null],[1788740940000,null],[1788741240000,null],[1788741540000,null],[1788741840000,null],[1788742140000,null],[1788742440000,null],[1788742740000,null],[1788743040000,null],[1788743340000,null],[1788743640000,null],[1788743940000,null],[1788744240000,null],[1788744540000,null],[1788744840000,null],[1788745140000,null],[1788745440000,null],[1788745740000,null],[1788746040000,null],[1788746340000,null],[1788746640000,null],[1788746940000,null],[1788747240000,null],[1788747540000,null],[1788747840000,null],[1788748140000,null],[1788748440000,null],[1788748740000,null],[1788749040000,null],[1788749340000,null],[1788749640000,null],[1788749940000,null],[1788750240000,null],[1788750540000,null],[1788750840000,null],[1788751140000,null],[1788751440000,null],[1788751740000,null],[1788752040000,null],[1788752340000,null],[1788752640000,null],[1788752940000,null],[1788753240000,null],[1788753540000,null],[1788753840000,null],[1788754140000,null],[1788754440000,null],[1788754740000,null],[1788755040000,null],[1788755340000,null],[1788755640000,null],[1788755940000,null],[1788756240000,null],[1788756540000,null],[1788756840000,null],[1788757140000,null],[1788757440000,null],[1788757740000,null],[1788758040000,null],[1788758340000,null],[1788758640000,null],[1788758940000,null],[1788759240000,null],[1788759540000,null],[1788759840000,null],[1788760140000,null],[1788760440000,null],[1788760740000,null],[1788761040000,null],[1788761340000,null],[1788761640000,null],[1788761940000,null],[1788762240000,null],[1788762540000,null],[1788762840000,null],[1788763140000,null],[1788763440000,null],[1788763740000,null],[1788764040000,null],[1788764340000,null],[1788764640000,null],[1788764940000,null],[1788765240000,null],[1788765540000,null],[1788765840000,null],[1788766140000,null],[1788766440000,null],[1788766740000,null],[1788767040000,null],[1788767340000,null],[1788767640000,null],[1788767940000,null],[1788768240000,null],[1788768540000,null],[1788768840000,null],[1788769140000,null],[1788769440000,null],[1788769740000,null],[1788770040000,null],[1788770340000,null],[1788770640000,null],[1788770940000,null],[1788771240000,null],[1788771540000,null],[1788771840000,null],[1788772140000,null],[1788772440000,null],[1788772740000,null],[1788773040000,null],[1788773340000,null],[1788773640000,null],[1788773940000,null],[1788774240000,null],[1788774540000,null],[1788774840000,null],[1788775140000,null],[1788775440000,null],[1788775740000,null],[1788776040000,null],[1788776340000,null],[1788776640000,null],[1788776940000,null],[1788777240000,null],[1788777540000,null],[1788777840000,null],[1788778140000,null],[1788778440000,null],[1788778740000,null],[1788779040000,null],[1788779340000,null],[1788779640000,null],[1788779940000,null],[1788780240000,null],[1788780540000,null],[1788780840000,null],[1788781140000,null],[1788781440000,null],[1788781740000,null],[1788782040000,null],[1788782340000,null],[1788782640000,null],[1788782940000,null],[1788783240000,null],[1788783540000,null],[1788783840000,null],[1788784140000,null],[1788784440000,null],[1788784740000,null],[1788785040000,null],[1788785340000,null],[1788785640000,null],[1788785940000,null],[1788786240000,null],[1788786540000,null],[1788786840000,null],[1788787140000,null],[1788787440000,null],[1788787740000,null],[1788788040000,null],[1788788340000,null],[1788788640000,null],[1788788940000,null],[1788789240000,null],[1788789540000,null],[1788789840000,null],[1788790140000,null],[1788790440000,null],[1788790740000,null],[1788791040000,null],[1788791340000,null],[1788791640000,null],[1788791940000,null],[1788792240000,null],[1788792540000,null],[1788792840000,null],[1788793140000,null],[1788793440000,null],[1788793740000,null],[1788794040000,null],[1788794340000,null],[1788794640000,null],[1788794940000,null],[1788795240000,null],[1788795540000,null],[1788795840000,null],[1788796140000,null],[1788796440000,null],[1788796740000,null],[1788797040000,null],[1788797340000,null],[1788797640000,null],[1788797940000,null],[1788798240000,null],[1788798540000,null],[1788798840000,null],[1788799140000,null],[1788799440000,null],[1788799740000,null],[1788800040000,null],[1788800340000,null],[1788800640000,null],[1788800940000,null],[1788801240000,null],[1788801540000,null],[1788801840000,null],[1788802140000,null],[1788802440000,null],[1788802740000,null],[1788803040000,null],[1788803340000,null],[1788803640000,null],[1788803940000,null],[1788804240000,null],[1788804540000,null],[1788804840000,null],[1788805140000,null],[1788805440000,null],[1788805740000,null],[1788806040000,null],[1788806340000,null],[1788806640000,null],[1788806940000,null],[1788807240000,null],[1788807540000,null],[1788807840000,null],[1788808140000,null],[1788808440000,null],[1788808740000,null],[1788809040000,null],[1788809340000,null],[1788809640000,null],[1788809940000,null],[1788810240000,null],[1788810540000,null],[1788810840000,null],[1788811140000,null],[1788811440000,null],[1788811740000,null],[1788812040000,null],[1788812340000,null],[1788812640000,null],[1788812940000,null],[1788813240000,null],[1788813540000,null],[1788813840000,null],[1788814140000,null],[1788814440000,null],[1788814740000,null],[1788815040000,null],[1788815340000,null],[1788815640000,null],[1788815940000,null],[1788816240000,null],[1788816540000,null],[1788816840000,null],[1788817140000,null],[1788817440000,null],[1788817740000,null],[1788818040000,null],[1788818340000,null],[1788818640000,null],[1788818940000,null],[1788819240000,null],[1788819540000,null],[1788819840000,null],[1788820140000,null],[1788820440000,null],[1788820740000,null],[1788821040000,null],[1788821340000,null],[1788821640000,null],[1788821940000,null],[1788822240000,null],[1788822540000,null],[1788822840000,null],[1788823140000,null],[1788823440000,null],[1788823740000,null],[1788824040000,null],[1788824340000,null],[1788824640000,null],[1788824940000,null],[1788825240000,null],[1788825540000,null],[1788825840000,null],[1788826140000,null],[1788826440000,null],[1788826740000,null],[1788827040000,null],[1788827340000,null],[1788827640000,null],[1788827940000,null],[1788828240000,null],[1788828540000,null],[1788828840000,null],[1788829140000,null],[1788829440000,null],[1788829740000,null],[1788830040000,null],[1788830340000,null],[1788830640000,null],[1788830940000,null],[1788831240000,null],[1788831540000,null],[1788831840000,null],[1788832140000,null],[1788832440000,null],[1788832740000,null],[1788833040000,null],[1788833340000,null],[1788833640000,null],[1788833940000,null],[1788834240000,null],[1788834540000,null],[1788834840000,null],[1788835140000,null],[1788835440000,null],[1788835740000,null],[1788836040000,null],[1788836340000,null],[1788836640000,null],[1788836940000,null],[1788837240000,null],[1788837540000,null],[1788837840000,null],[1788838140000,null],[1788838440000,null],[1788838740000,null],[1788839040000,null],[1788839340000,null],[1788839640000,null],[1788839940000,null],[1788840240000,null],[1788840540000,null],[1788840840000,null],[1788841140000,null],[1788841440000,null],[1788841740000,null],[1788842040000,null],[1788842340000,null],[1788842640000,null],[1788842940000,null],[1788843240000,null],[1788843540000,null],[1788843840000,null],[1788844140000,null],[1788844440000,null],[1788844740000,null],[1788845040000,null],[1788845340000,null],[1788845640000,null],[1788845940000,null],[1788846240000,null],[1788846540000,null],[1788846840000,null],[1788847140000,null],[1788847440000,null],[1788847740000,null],[1788848040000,null],[1788848340000,null],[1788848640000,null],[1788848940000,null],[1788849240000,null],[1788849540000,null],[1788849840000,null],[1788850140000,null],[1788850440000,null],[1788850740000,null],[1788851040000,null],[1788851340000,null],[1788851640000,null],[1788851940000,null],[1788852240000,null],[1788852540000,null],[1788852840000,null],[1788853140000,null],[1788853440000,null],[1788853740000,null],[1788854040000,null],[1788854340000,null],[1788854640000,null],[1788854940000,null],[1788855240000,null],[1788855540000,null],[1788855840000,null],[1788856140000,null],[1788856440000,null],[1788856740000,null],[1788857040000,null],[1788857340000,null],[1788857640000,null],[1788857940000,null],[1788858240000,null],[1788858540000,null],[1788858840000,null],[1788859140000,null],[1788859440000,null],[1788859740000,null],[1788860040000,null],[1788860340000,null],[1788860640000,null],[1788860940000,null],[1788861240000,null],[1788861540000,null],[1788861840000,null],[1788862140000,null],[1788862440000,null],[1788862740000,null],[1788863040000,null],[1788863340000,null],[1788863640000,null],[1788863940000,null],[1788864240000,null],[1788864540000,null],[1788864840000,null],[1788865140000,null],[1788865440000,null],[1788865740000,null],[1788866040000,null],[1788866340000,null],[1788866640000,null],[1788866940000,null],[1788867240000,null],[1788867540000,null],[1788867840000,null],[1788868140000,null],[1788868440000,null],[1788868740000,null],[1788869040000,null],[1788869340000,null],[1788869640000,null],[1788869940000,null],[1788870240000,null],[1788870540000,null],[1788870840000,null],[1788871140000,null],[1788871440000,null],[1788871740000,null],[1788872040000,null],[1788872340000,null],[1788872640000,null],[1788872940000,null],[1788873240000,null],[1788873540000,null],[1788873840000,null],[1788874140000,null],[1788874440000,null],[1788874740000,null],[1788875040000,null],[1788875340000,null],[1788875640000,null],[1788875940000,null],[1788876240000,null],[1788876540000,null],[1788876840000,null],[1788877140000,null],[1788877440000,null],[1788877740000,null],[1788878040000,null],[1788878340000,null],[1788878640000,null],[1788878940000,null],[1788879240000,null],[1788879540000,null],[1788879840000,null],[1788880140000,null],[1788880440000,null],[1788880740000,null],[1788881040000,null],[1788881340000,null],[1788881640000,null],[1788881940000,null],[1788882240000,null],[1788882540000,null],[1788882840000,null],[1788883140000,null],[1788883440000,null],[1788883740000,null],[1788884040000,null],[1788884340000,null],[1788884640000,null],[1788884940000,null],[1788885240000,null],[1788885540000,null],[1788885840000,null],[1788886140000,null],[1788886440000,null],[1788886740000,null],[1788887040000,null],[1788887340000,null],[1788887640000,null],[1788887940000,null],[1788888240000,null],[1788888540000,null],[1788888840000,null],[1788889140000,null],[1788889440000,null],[1788889740000,null],[1788890040000,null],[1788890340000,null],[1788890640000,null],[1788890940000,null],[1788891240000,null],[1788891540000,null],[1788891840000,null],[1788892140000,null],[1788892440000,null],[1788892740000,null],[1788893040000,null],[1788893340000,null],[1788893640000,null],[1788893940000,null],[1788894240000,null],[1788894540000,null],[1788894840000,null],[1788895140000,null],[1788895440000,null],[1788895740000,null],[1788896040000,null],[1788896340000,null],[1788896640000,null],[1788896940000,null],[1788897240000,null],[1788897540000,null],[1788897840000,null],[1788898140000,null],[1788898440000,null],[1788898740000,null],[1788899040000,null],[1788899340000,null],[1788899640000,null],[1788899940000,null],[1788900240000,null],[1788900540000,null],[1788900840000,null],[1788901140000,null],[1788901440000,null],[1788901740000,null],[1788902040000,null],[1788902340000,null],[1788902640000,null],[1788902940000,null],[1788903240000,null],[1788903540000,null],[1788903840000,null],[1788904140000,null],[1788904440000,null],[1788904740000,null],[1788905040000,null],[1788905340000,null],[1788905640000,null],[1788905940000,null],[1788906240000,null],[1788906540000,null],[1788906840000,null],[1788907140000,null],[1788907440000,null],[1788907740000,null],[1788908040000,null],[1788908340000,null],[1788908640000,null],[1788908940000,null],[1788909240000,null],[1788909540000,null],[1788909840000,null],[1788910140000,null],[1788910440000,null],[1788910740000,null],[1788911040000,null],[1788911340000,null],[1788911640000,null],[1788911940000,null],[1788912240000,null],[1788912540000,null],[1788912840000,null],[1788913140000,null],[1788913440000,null],[1788913740000,null],[1788914040000,null],[1788914340000,null],[1788914640000,null],[1788914940000,null],[1788915240000,null],[1788915540000,null],[1788915840000,null],[1788916140000,null],[1788916440000,null],[1788916740000,null],[1788917040000,null],[1788917340000,null],[1788917640000,null],[1788917940000,null],[1788918240000,null],[1788918540000,null],[1788918840000,null],[1788919140000,null],[1788919440000,null],[1788919740000,null],[1788920040000,null],[1788920340000,null],[1788920640000,null],[1788920940000,null],[1788921240000,null],[1788921540000,null],[1788921840000,null],[1788922140000,null],[1788922440000,null],[1788922740000,null],[1788923040000,null],[1788923340000,null],[1788923640000,null],[1788923940000,null],[1788924240000,null],[1788924540000,null],[1788924840000,null],[1788925140000,null],[1788925440000,null],[1788925740000,null],[1788926040000,null],[1788926340000,null],[1788926640000,null],[1788926940000,null],[1788927240000,null],[1788927540000,null],[1788927840000,null],[1788928140000,null],[1788928440000,null],[1788928740000,null],[1788929040000,null],[1788929340000,null],[1788929640000,null],[1788929940000,null],[1788930240000,null],[1788930540000,null],[1788930840000,null],[1788931140000,null],[1788931440000,null],[1788931740000,null],[1788932040000,null],[1788932340000,null],[1788932640000,null],[1788932940000,null],[1788933240000,null],[1788933540000,null],[1788933840000,null],[1788934140000,null],[1788934440000,null],[1788934740000,null],[1788935040000,null],[1788935340000,null],[1788935640000,null],[1788935940000,null],[1788936240000,null],[1788936540000,null],[1788936840000,null],[1788937140000,null],[1788937440000,null],[1788937740000,null],[1788938040000,null],[1788938340000,null],[1788938640000,null],[1788938940000,null],[1788939240000,null],[1788939540000,null],[1788939840000,null],[1788940140000,null],[1788940440000,28.8],[1788940740000,28.8],[1788941040000,28.8],[1788941340000,28.8],[1788941640000,28.9],[1788941940000,28.9],[1788942240000,28.9],[1788942540000,28.9],[1788942840000,28.9],[1788943140000,29.0],[1788943440000,29.1],[1788943740000,29.1],[1788944040000,29.1],[1788944340000,29.1],[1788944640000,29.0],[1788944940000,29.1],[1788945240000,29.1],[1788945540000,29.1],[1788945840000,29.1],[1788946140000,29.1],[1788946440000,29.1],[1788946740000,29.1],[1788947040000,29.0],[1788947340000,29.1],[1788947640000,29.2],[1788947940000,29.2],[1788948240000,29.3],[1788948540000,29.4],[1788948840000,29.4],[1788949140000,29.4],[1788949440000,29.4],[1788949740000,29.4],[1788950040000,29.3],[1788950340000,29.4],[1788950640000,29.3],[1788950940000,29.4],[1788951240000,29.4],[1788951540000,29.3],[1788951840000,29.3],[1788952140000,29.4],[1788952440000,29.4],[1788952740000,29.4],[1788953040000,29.4],[1788953340000,29.3],[1788953640000,29.4],[1788953940000,29.4],[1788954240000,29.4],[1788954540000,29.4],[1788954840000,29.3],[1788955140000,29.4],[1788955440000,29.4],[1788955740000,29.4],[1788956040000,29.4],[1788956340000,29.5],[1788956640000,29.5],[1788956940000,29.4],[1788957240000,29.5],[1788957540000,29.5],[1788957840000,29.5],[1788958140000,29.7],[1788958440000,29.6],[1788958740000,29.7],[1788959040000,29.8],[1788959340000,29.9],[1788959640000,29.8],[1788959940000,29.9],[1788960240000,30.0],[1788960540000,29.9],[1788960840000,29.8],[1788961140000,29.6],[1788961440000,29.4],[1788961740000,29.4],[1788962040000,29.4],[1788962340000,29.5],[1788962640000,29.5],[1788962940000,29.5],[1788963240000,29.5],[1788963540000,29.5],[1788963840000,29.5],[1788964140000,29.4],[1788964440000,29.4],[1788964740000,29.4],[1788965040000,29.4],[1788965340000,29.4],[1788965640000,29.4],[1788965940000,29.3],[1788966240000,29.3],[1788966540000,29.3],[1788966840000,29.3],[1788967140000,29.3],[1788967440000,29.3],[1788967740000,29.2],[1788968040000,29.2],[1788968340000,29.2],[1788968640000,29.2],[1788968940000,29.2],[1788969240000,29.2],[1788969540000,29.1],[1788969840000,29.1],[1788970140000,29.0],[1788970440000,29.0],[1788970740000,28.9],[1788971040000,28.9],[1788971340000,28.8],[1788971640000,28.8],[1788971940000,28.8],[1788972240000,28.7],[1788972540000,28.6],[1788972840000,28.6],[1788973140000,28.6],[1788973440000,28.5],[1788973740000,28.6],[1788974040000,28.4],[1788974340000,28.5],[1788974640000,28.5],[1788974940000,28.5],[1788975240000,28.4],[1788975540000,28.4],[1788975840000,28.4],[1788976140000,28.4],[1788976440000,28.3],[1788976740000,28.3],[1788977040000,28.4],[1788977340000,28.3],[1788977640000,28.4],[1788977940000,28.3],[1788978240000,28.3],[1788978540000,28.2],[1788978840000,28.2],[1788979140000,28.3],[1788979440000,28.3],[1788979740000,28.3],[1788980040000,28.2],[1788980340000,28.2],[1788980640000,28.3],[1788980940000,28.2],[1788981240000,28.3],[1788981540000,28.3],[1788981840000,28.2],[1788982140000,28.2],[1788982440000,28.2],[1788982740000,28.2],[1788983040000,28.2],[1788983340000,28.4],[1788983640000,28.3],[1788983940000,28.4],[1788984240000,28.3],[1788984540000,28.3],[1788984840000,28.4],[1788985140000,28.4],[1788985440000,28.4],[1788985740000,28.3],[1788986040000,28.3],[1788986340000,28.2],[1788986640000,28.2],[1788986940000,28.2],[1788987240000,28.2],[1788987540000,28.2],[1788987840000,28.2],[1788988140000,28.2],[1788988440000,28.2],[1788988740000,28.2],[1788989040000,28.2],[1788989340000,28.4],[1788989640000,28.3],[1788989940000,28.3],[1788990240000,28.3],[1788990540000,28.3],[1788990840000,28.3],[1788991140000,28.3],[1788991440000,28.3],[1788991740000,28.2],[1788992040000,28.2],[1788992340000,28.1],[1788992640000,28.2],[1788992940000,28.2],[1788993240000,28.3],[1788993540000,28.2],[1788993840000,28.2],[1788994140000,28.2],[1788994440000,28.2],[1788994740000,28.2],[1788995040000,28.2],[1788995340000,28.2],[1788995640000,28.2],[1788995940000,28.1],[1788996240000,28.1],[1788996540000,28.2],[1788996840000,28.1],[1788997140000,28.1],[1788997440000,28.2],[1788997740000,28.2],[1788998040000,28.1],[1788998340000,28.2],[1788998640000,28.2],[1788998940000,28.2],[1788999240000,28.1],[1788999540000,28.1],[1788999840000,28.2],[1789000140000,28.1],[1789000440000,28.2],[1789000740000,28.2],[1789001040000,28.2],[1789001340000,28.2],[1789001640000,28.2],[1789001940000,28.1],[1789002240000,28.0],[1789002540000,28.0],[1789002840000,28.0],[1789003140000,28.0],[1789003440000,28.0],[1789003740000,28.0],[1789004040000,28.1],[1789004340000,28.1],[1789004640000,28.1],[1789004940000,28.1],[1789005240000,28.1],[1789005540000,28.1],[1789005840000,28.1],[1789006140000,28.1],[1789006440000,28.1],[1789006740000,28.0],[1789007040000,28.1],[1789007340000,28.1],[1789007640000,28.0],[1789007940000,28.0],[1789008240000,28.1],[1789008540000,28.0],[1789008840000,28.1],[1789009140000,28.1],[1789009440000,28.1],[1789009740000,28.1],[1789010040000,27.9],[1789010340000,28.1],[1789010640000,28.1],[1789010940000,27.9],[1789011240000,28.0],[1789011540000,28.0],[1789011840000,27.9],[1789012140000,27.9],[1789012440000,27.9],[1789012740000,28.0],[1789013040000,27.9],[1789013340000,27.8],[1789013640000,27.8],[1789013940000,27.9],[1789014240000,27.9],[1789014540000,27.9],[1789014840000,27.9],[1789015140000,27.9],[1789015440000,27.9],[1789015740000,27.9],[1789016040000,27.9],[1789016340000,27.9],[1789016640000,27.9],[1789016940000,27.8],[1789017240000,27.8],[1789017540000,27.8],[1789017840000,27.9],[1789018140000,27.9],[1789018440000,27.8],[1789018740000,27.8],[1789019040000,27.8],[1789019340000,27.8],[1789019640000,27.8],[1789019940000,27.8],[1789020240000,27.8],[1789020540000,27.8],[1789020840000,27.8],[1789021140000,27.8],[1789021440000,27.8],[1789021740000,27.8],[1789022040000,27.9],[1789022340000,27.8],[1789022640000,27.9],[1789022940000,27.9],[1789023240000,27.8],[1789023540000,27.8],[1789023840000,27.8],[1789024140000,27.8],[1789024440000,27.8],[1789024740000,27.8],[1789025040000,27.8],[1789025340000,27.8],[1789025640000,27.8],[1789025940000,27.6],[1789026240000,27.8],[1789026540000,27.7],[1789026840000,27.8],[1789027140000,27.7],[1789027440000,27.8],[1789027740000,27.8],[1789028040000,27.8],[1789028340000,27.8],[1789028640000,27.8],[1789028940000,27.8],[1789029240000,27.8],[1789029540000,27.8],[1789029840000,27.8],[1789030140000,27.8],[1789030440000,27.8],[1789030740000,27.8],[1789031040000,27.8],[1789031340000,27.7],[1789031640000,27.8],[1789031940000,27.7],[1789032240000,27.8],[1789032540000,27.8],[1789032840000,27.8],[1789033140000,27.8],[1789033440000,27.8],[1789033740000,27.8],[1789034040000,27.9],[1789034340000,27.9],[1789034640000,28.0],[1789034940000,28.0],[1789035240000,28.1],[1789035540000,28.1],[1789035840000,28.1],[1789036140000,28.0],[1789036440000,28.1],[1789036740000,28.1],[1789037040000,28.1],[1789037340000,28.1],[1789037640000,28.2],[1789037940000,28.2],[1789038240000,28.3],[1789038540000,28.4],[1789038840000,28.4],[1789039140000,28.4],[1789039440000,28.4],[1789039740000,28.3],[1789040040000,28.2],[1789040340000,28.2],[1789040640000,28.2],[1789040940000,28.2],[1789041240000,28.2],[1789041540000,28.1],[1789041840000,28.2],[1789042140000,28.2],[1789042440000,28.2],[1789042740000,28.2],[1789043040000,28.4],[1789043340000,28.4],[1789043640000,28.5],[1789043940000,28.5],[1789044240000,28.4],[1789044540000,28.6],[1789044840000,28.5],[1789045140000,28.6],[1789045440000,28.6],[1789045740000,28.6],[1789046040000,28.6],[1789046340000,28.6],[1789046640000,28.6],[1789046940000,28.6],[1789047240000,28.6],[1789047540000,28.7],[1789047840000,28.7],[1789048140000,28.7],[1789048440000,28.7],[1789048740000,28.7],[1789049040000,28.7],[1789049340000,28.6],[1789049640000,28.6],[1789049940000,28.6],[1789050240000,28.4],[1789050540000,28.4],[1789050840000,28.4],[1789051140000,28.3],[1789051440000,28.2],[1789051740000,28.3],[1789052040000,28.3],[1789052340000,28.3],[1789052640000,28.3],[1789052940000,28.3],[1789053240000,28.3],[1789053540000,28.3],[1789053840000,28.2],[1789054140000,28.2],[1789054440000,28.2],[1789054740000,28.2],[1789055040000,28.2],[1789055340000,28.2],[1789055640000,28.2],[1789055940000,28.2],[1789056240000,28.1],[1789056540000,28.1],[1789056840000,28.1],[1789057140000,28.1],[1789057440000,28.1],[1789057740000,28.0],[1789058040000,28.0],[1789058340000,28.0],[1789058640000,27.9],[1789058940000,27.9],[1789059240000,27.9],[1789059540000,27.9],[1789059840000,27.9],[1789060140000,27.8],[1789060440000,27.8],[1789060740000,27.8],[1789061040000,27.8],[1789061340000,27.8],[1789061640000,27.8],[1789061940000,27.8],[1789062240000,27.8],[1789062540000,27.7],[1789062840000,27.6],[1789063140000,27.6],[1789063440000,27.7],[1789063740000,27.7],[1789064040000,27.6],[1789064340000,27.6],[1789064640000,27.6],[1789064940000,27.6],[1789065240000,27.6],[1789065540000,27.6],[1789065840000,27.6],[1789066140000,27.6],[1789066440000,27.6],[1789066740000,27.6],[1789067040000,27.6],[1789067340000,27.6],[1789067640000,27.6],[1789067940000,27.6],[1789068240000,27.6],[1789068540000,27.6],[1789068840000,27.6],[1789069140000,27.6],[1789069440000,27.6],[1789069740000,27.6],[1789070040000,27.6],[1789070340000,27.6],[1789070640000,27.6],[1789070940000,27.6],[1789071240000,27.6],[1789071540000,27.6],[1789071840000,27.6],[1789072140000,27.5],[1789072440000,27.6],[1789072740000,27.6],[1789073040000,27.6],[1789073340000,27.5],[1789073640000,27.5],[1789073940000,27.5],[1789074240000,27.4],[1789074540000,27.4],[1789074840000,27.4],[1789075140000,27.4],[1789075440000,27.5],[1789075740000,27.4],[1789076040000,27.4],[1789076340000,27.5],[1789076640000,27.4],[1789076940000,27.4],[1789077240000,27.5],[1789077540000,27.5],[1789077840000,27.4],[1789078140000,27.4],[1789078440000,27.4],[1789078740000,27.4],[1789079040000,27.4],[1789079340000,27.4],[1789079640000,27.4],[1789079940000,27.4],[1789080240000,27.4],[1789080540000,27.4],[1789080840000,27.4],[1789081140000,27.4],[1789081440000,27.4],[1789081740000,27.4],[1789082040000,27.4],[1789082340000,27.4],[1789082640000,27.4],[1789082940000,27.4],[1789083240000,27.4],[1789083540000,27.4],[1789083840000,27.4],[1789084140000,27.4],[1789084440000,27.4],[1789084740000,27.4],[1789085040000,27.4],[1789085340000,27.4],[1789085640000,27.4],[1789085940000,27.3],[1789086240000,27.2],[1789086540000,27.2],[1789086840000,27.2],[1789087140000,27.2],[1789087440000,27.2],[1789087740000,27.2],[1789088040000,27.2],[1789088340000,27.2],[1789088640000,27.2],[1789088940000,27.2],[1789089240000,27.2],[1789089540000,27.2],[1789089840000,27.2],[1789090140000,27.2],[1789090440000,27.2],[1789090740000,27.2],[1789091040000,27.2],[1789091340000,27.2],[1789091640000,27.2],[1789091940000,27.2],[1789092240000,27.2],[1789092540000,27.2],[1789092840000,27.1],[1789093140000,27.1],[1789093440000,27.1],[1789093740000,27.1],[1789094040000,27.1],[1789094340000,27.2],[1789094640000,27.1],[1789094940000,27.2],[1789095240000,27.1],[1789095540000,27.2],[1789095840000,27.1],[1789096140000,27.2],[1789096440000,27.2],[1789096740000,27.2],[1789097040000,27.1],[1789097340000,27.1],[1789097640000,27.2],[1789097940000,27.1],[1789098240000,27.2],[1789098540000,27.2],[1789098840000,27.1],[1789099140000,27.1],[1789099440000,27.2],[1789099740000,27.2],[1789100040000,27.2],[1789100340000,27.2],[1789100640000,27.1],[1789100940000,27.2],[1789101240000,27.2],[1789101540000,27.1],[1789101840000,27.1],[1789102140000,27.1],[1789102440000,27.1],[1789102740000,27.1],[1789103040000,27.2],[1789103340000,27.2],[1789103640000,27.2],[1789103940000,27.1],[1789104240000,27.1],[1789104540000,27.1],[1789104840000,27.1],[1789105140000,27.1],[1789105440000,27.0],[1789105740000,27.1],[1789106040000,27.1],[1789106340000,27.1],[1789106640000,27.1],[1789106940000,27.1],[1789107240000,27.1],[1789107540000,27.1],[1789107840000,27.1],[1789108140000,27.1],[1789108440000,27.1],[1789108740000,27.1],[1789109040000,27.1],[1789109340000,27.2],[1789109640000,27.1],[1789109940000,27.2],[1789110240000,27.2],[1789110540000,27.2],[1789110840000,27.2],[1789111140000,27.2],[1789111440000,27.2],[1789111740000,27.3],[1789112040000,27.3],[1789112340000,27.4],[1789112640000,27.4],[1789112940000,27.4],[1789113240000,27.5],[1789113540000,27.5],[1789113840000,27.5],[1789114140000,27.6],[1789114440000,27.6],[1789114740000,27.6],[1789115040000,27.6],[1789115340000,27.6],[1789115640000,27.7],[1789115940000,27.8],[1789116240000,27.8],[1789116540000,27.9],[1789116840000,28.0],[1789117140000,28.1],[1789117440000,28.1],[1789117740000,28.1],[1789118040000,28.0],[1789118340000,27.9],[1789118640000,27.9],[1789118940000,28.0],[1789119240000,28.0],[1789119540000,28.1],[1789119840000,28.1],[1789120140000,28.0],[1789120440000,28.1],[1789120740000,28.1],[1789121040000,28.1],[1789121340000,28.1],[1789121640000,28.2],[1789121940000,28.1],[1789122240000,28.2],[1789122540000,28.2],[1789122840000,28.2],[1789123140000,28.2],[1789123440000,28.2],[1789123740000,28.2],[1789124040000,28.2],[1789124340000,28.2],[1789124640000,28.3],[1789124940000,28.2],[1789125240000,28.2],[1789125540000,28.2],[1789125840000,28.3],[1789126140000,28.4],[1789126440000,28.4],[1789126740000,28.3],[1789127040000,28.3],[1789127340000,28.4],[1789127640000,28.5],[1789127940000,28.5],[1789128240000,28.5],[1789128540000,28.4],[1789128840000,28.5],[1789129140000,28.6],[1789129440000,28.6],[1789129740000,28.6],[1789130040000,28.7],[1789130340000,28.7],[1789130640000,28.8],[1789130940000,28.9],[1789131240000,28.9],[1789131540000,28.9],[1789131840000,28.9],[1789132140000,28.8],[1789132440000,28.9],[1789132740000,28.8],[1789133040000,28.7],[1789133340000,28.8],[1789133640000,28.8],[1789133940000,28.9],[1789134240000,29.0],[1789134540000,28.9],[1789134840000,28.9],[1789135140000,29.0],[1789135440000,28.8],[1789135740000,28.6],[1789136040000,28.8],[1789136340000,28.9],[1789136640000,28.8],[1789136940000,28.8],[1789137240000,28.7],[1789137540000,28.6],[1789137840000,28.6],[1789138140000,28.6],[1789138440000,28.5],[1789138740000,28.5],[1789139040000,28.6],[1789139340000,28.7],[1789139640000,28.7],[1789139940000,28.7],[1789140240000,28.7],[1789140540000,28.7],[1789140840000,28.7],[1789141140000,28.8],[1789141440000,28.8],[1789141740000,28.7],[1789142040000,28.7],[1789142340000,28.7],[1789142640000,28.7],[1789142940000,28.6],[1789143240000,28.6],[1789143540000,28.6],[1789143840000,28.6],[1789144140000,28.5],[1789144440000,28.5],[1789144740000,28.5],[1789145040000,28.5],[1789145340000,28.4],[1789145640000,28.4],[1789145940000,28.4],[1789146240000,28.4],[1789146540000,28.3],[1789146840000,28.3],[1789147140000,28.2],[1789147440000,28.1],[1789147740000,27.9],[1789148040000,27.9],[1789148340000,27.8],[1789148640000,27.8],[1789148940000,27.8],[1789149240000,27.8],[1789149540000,27.7],[1789149840000,27.7],[1789150140000,27.6],[1789150440000,27.6],[1789150740000,27.7],[1789151040000,27.6],[1789151340000,27.6],[1789151640000,27.6],[1789151940000,27.6],[1789152240000,27.6],[1789152540000,27.6],[1789152840000,27.6],[1789153140000,27.6],[1789153440000,27.6],[1789153740000,27.6],[1789154040000,27.6],[1789154340000,27.6],[1789154640000,27.5],[1789154940000,27.6],[1789155240000,27.5],[1789155540000,27.5],[1789155840000,27.5],[1789156140000,27.5],[1789156440000,27.5],[1789156740000,27.5],[1789157040000,27.6],[1789157340000,27.5],[1789157640000,27.5],[1789157940000,27.5],[1789158240000,27.5],[1789158540000,27.5],[1789158840000,27.4],[1789159140000,27.4],[1789159440000,27.5],[1789159740000,27.4],[1789160040000,27.4],[1789160340000,27.4],[1789160640000,27.4],[1789160940000,27.4],[1789161240000,27.4],[1789161540000,27.4],[1789161840000,27.4],[1789162140000,27.4],[1789162440000,27.4],[1789162740000,27.4],[1789163040000,27.4],[1789163340000,27.4],[1789163640000,27.4],[1789163940000,27.4],[1789164240000,27.4],[1789164540000,27.4],[1789164840000,27.2],[1789165140000,27.3],[1789165440000,27.2],[1789165740000,27.4],[1789166040000,27.4],[1789166340000,27.3],[1789166640000,27.4],[1789166940000,27.4],[1789167240000,27.3],[1789167540000,27.3],[1789167840000,27.3],[1789168140000,27.2],[1789168440000,27.3],[1789168740000,27.3],[1789169040000,27.3],[1789169340000,27.3],[1789169640000,27.2],[1789169940000,27.3],[1789170240000,27.2],[1789170540000,27.3],[1789170840000,27.2],[1789171140000,27.3],[1789171440000,27.2],[1789171740000,27.2],[1789172040000,27.2],[1789172340000,27.2],[1789172640000,27.2],[1789172940000,27.2],[1789173240000,27.2],[1789173540000,27.2],[1789173840000,27.2],[1789174140000,27.2],[1789174440000,27.2],[1789174740000,27.2],[1789175040000,27.2],[1789175340000,27.2],[1789175640000,27.2],[1789175940000,27.2],[1789176240000,27.2],[1789176540000,27.1],[1789176840000,27.2],[1789177140000,27.2],[1789177440000,27.2],[1789177740000,27.1],[1789178040000,27.2],[1789178340000,27.1],[1789178640000,27.2],[1789178940000,27.2],[1789179240000,27.2],[1789179540000,27.1],[1789179840000,27.2],[1789180140000,27.2],[1789180440000,27.2],[1789180740000,27.2],[1789181040000,27.2],[1789181340000,27.2],[1789181640000,27.1],[1789181940000,27.1],[1789182240000,27.1],[1789182540000,27.1],[1789182840000,27.1],[1789183140000,27.1],[1789183440000,27.2],[1789183740000,27.2],[1789184040000,27.2],[1789184340000,27.2],[1789184640000,27.2],[1789184940000,27.2],[1789185240000,27.2],[1789185540000,27.2],[1789185840000,27.2],[1789186140000,27.2],[1789186440000,27.1],[1789186740000,27.1],[1789187040000,27.1],[1789187340000,27.1],[1789187640000,27.1],[1789187940000,27.1],[1789188240000,27.1],[1789188540000,27.0],[1789188840000,27.0],[1789189140000,27.0],[1789189440000,27.1],[1789189740000,27.0],[1789190040000,27.1],[1789190340000,27.1],[1789190640000,27.1],[1789190940000,27.2],[1789191240000,27.1],[1789191540000,27.1],[1789191840000,27.0],[1789192140000,27.0],[1789192440000,27.0],[1789192740000,27.1],[1789193040000,27.1],[1789193340000,27.1],[1789193640000,27.1],[1789193940000,27.1],[1789194240000,27.1],[1789194540000,27.1],[1789194840000,27.1],[1789195140000,27.1],[1789195440000,27.2],[1789195740000,27.2],[1789196040000,27.2],[1789196340000,27.2],[1789196640000,27.2],[1789196940000,27.2],[1789197240000,27.2],[1789197540000,27.2],[1789197840000,27.2],[1789198140000,27.4],[1789198440000,27.4],[1789198740000,27.4],[1789199040000,27.4],[1789199340000,27.4],[1789199640000,27.4],[1789199940000,27.5],[1789200240000,27.5],[1789200540000,27.5],[1789200840000,27.6],[1789201140000,27.6],[1789201440000,27.6],[1789201740000,27.7],[1789202040000,27.8],[1789202340000,27.8],[1789202640000,27.8],[1789202940000,27.9],[1789203240000,27.9],[1789203540000,27.9],[1789203840000,27.9],[1789204140000,28.0],[1789204440000,28.0],[1789204740000,28.0],[1789205040000,28.0],[1789205340000,28.0],[1789205640000,28.1],[1789205940000,28.1],[1789206240000,28.1],[1789206540000,28.1],[1789206840000,28.1],[1789207140000,28.1],[1789207440000,28.1],[1789207740000,28.1],[1789208040000,28.1],[1789208340000,28.1],[1789208640000,28.1],[1789208940000,28.1],[1789209240000,28.1],[1789209540000,28.2],[1789209840000,28.2],[1789210140000,28.2],[1789210440000,28.2],[1789210740000,28.2],[1789211040000,28.2],[1789211340000,28.2],[1789211640000,28.2],[1789211940000,28.2],[1789212240000,28.2],[1789212540000,28.2],[1789212840000,28.2],[1789213140000,28.2],[1789213440000,28.2],[1789213740000,28.2],[1789214040000,28.2],[1789214340000,28.2],[1789214640000,28.2],[1789214940000,28.2],[1789215240000,28.1],[1789215540000,28.2],[1789215840000,28.1],[1789216140000,28.2],[1789216440000,28.2],[1789216740000,28.2],[1789217040000,28.2],[1789217340000,28.2],[1789217640000,28.2],[1789217940000,28.3],[1789218240000,28.3],[1789218540000,28.2],[1789218840000,28.3],[1789219140000,28.3],[1789219440000,28.4],[1789219740000,28.4],[1789220040000,28.4],[1789220340000,28.4],[1789220640000,28.3],[1789220940000,28.4],[1789221240000,28.4],[1789221540000,28.4],[1789221840000,28.4],[1789222140000,28.4],[1789222440000,28.3],[1789222740000,28.2],[1789223040000,28.2],[1789223340000,28.3],[1789223640000,28.4],[1789223940000,28.4],[1789224240000,28.4],[1789224540000,28.2],[1789224840000,28.3],[1789225140000,28.3],[1789225440000,28.3],[1789225740000,28.2],[1789226040000,28.2],[1789226340000,28.2],[1789226640000,28.2],[1789226940000,28.2],[1789227240000,28.2],[1789227540000,28.2],[1789227840000,28.1],[1789228140000,28.2],[1789228440000,28.2],[1789228740000,28.2],[1789229040000,28.2],[1789229340000,28.1],[1789229640000,28.1],[1789229940000,28.1],[1789230240000,28.1],[1789230540000,28.1],[1789230840000,28.0],[1789231140000,28.0],[1789231440000,28.0],[1789231740000,27.9],[1789232040000,27.9],[1789232340000,27.9],[1789232640000,27.8],[1789232940000,27.7],[1789233240000,27.6],[1789233540000,27.6],[1789233840000,27.6],[1789234140000,27.5],[1789234440000,27.4],[1789234740000,27.4],[1789235040000,27.4],[1789235340000,27.4],[1789235640000,27.4],[1789235940000,27.3],[1789236240000,27.3],[1789236540000,27.2],[1789236840000,27.2],[1789237140000,27.2],[1789237440000,27.2],[1789237740000,27.2],[1789238040000,27.3],[1789238340000,27.2],[1789238640000,27.2],[1789238940000,27.2],[1789239240000,27.3],[1789239540000,27.2],[1789239840000,27.2],[1789240140000,27.2],[1789240440000,27.2],[1789240740000,27.1],[1789241040000,27.2],[1789241340000,27.2],[1789241640000,27.3],[1789241940000,27.3],[1789242240000,27.2],[1789242540000,27.2],[1789242840000,27.2],[1789243140000,27.3],[1789243440000,27.2],[1789243740000,27.2],[1789244040000,27.2],[1789244340000,27.2],[1789244640000,27.2],[1789244940000,27.2],[1789245240000,27.2],[1789245540000,27.2],[1789245840000,27.2],[1789246140000,27.2],[1789246440000,27.2],[1789246740000,27.2],[1789247040000,27.2],[1789247340000,27.2],[1789247640000,27.2],[1789247940000,27.2],[1789248240000,27.2],[1789248540000,27.2],[1789248840000,27.2],[1789249140000,27.2],[1789249440000,27.2],[1789249740000,27.1],[1789250040000,27.1],[1789250340000,27.1],[1789250640000,27.1],[1789250940000,27.2],[1789251240000,27.2],[1789251540000,27.2],[1789251840000,27.2],[1789252140000,27.1],[1789252440000,27.1],[1789252740000,27.1],[1789253040000,27.1],[1789253340000,27.1],[1789253640000,27.2],[1789253940000,27.1],[1789254240000,27.1],[1789254540000,27.1],[1789254840000,27.2],[1789255140000,27.2],[1789255440000,27.2],[1789255740000,27.2],[1789256040000,27.2],[1789256340000,27.2],[1789256640000,27.2],[1789256940000,27.2],[1789257240000,27.2],[1789257540000,27.2],[1789257840000,27.1],[1789258140000,27.2],[1789258440000,27.2],[1789258740000,27.2],[1789259040000,27.2],[1789259340000,27.2],[1789259640000,27.2],[1789259940000,27.2],[1789260240000,27.2],[1789260540000,27.2],[1789260840000,27.2],[1789261140000,27.2],[1789261440000,27.1],[1789261740000,27.2],[1789262040000,27.2],[1789262340000,27.2],[1789262640000,27.2],[1789262940000,27.2],[1789263240000,27.2],[1789263540000,27.1],[1789263840000,27.2],[1789264140000,27.1],[1789264440000,27.2],[1789264740000,27.2],[1789265040000,27.2],[1789265340000,27.2],[1789265640000,27.1],[1789265940000,27.1],[1789266240000,27.1],[1789266540000,27.1],[1789266840000,27.1],[1789267140000,27.1],[1789267440000,27.1],[1789267740000,27.2],[1789268040000,27.1],[1789268340000,27.2],[1789268640000,27.2],[1789268940000,27.2],[1789269240000,27.1],[1789269540000,26.9],[1789269840000,26.9],[1789270140000,26.9],[1789270440000,27.0],[1789270740000,27.1],[1789271040000,27.1],[1789271340000,27.1],[1789271640000,27.1],[1789271940000,27.1],[1789272240000,27.1],[1789272540000,27.1],[1789272840000,27.1],[1789273140000,27.1],[1789273440000,27.1],[1789273740000,27.1],[1789274040000,27.1],[1789274340000,27.1],[1789274640000,27.1],[1789274940000,27.1],[1789275240000,27.1],[1789275540000,27.0],[1789275840000,27.1],[1789276140000,27.1],[1789276440000,27.1],[1789276740000,27.1],[1789277040000,27.1],[1789277340000,27.1],[1789277640000,27.1],[1789277940000,27.1],[1789278240000,27.1],[1789278540000,27.1],[1789278840000,27.1],[1789279140000,27.1],[1789279440000,27.1],[1789279740000,27.1],[1789280040000,27.1],[1789280340000,27.2],[1789280640000,27.1],[1789280940000,27.1],[1789281240000,27.1],[1789281540000,27.1],[1789281840000,27.2],[1789282140000,27.2],[1789282440000,27.2],[1789282740000,27.2],[1789283040000,27.2],[1789283340000,27.2],[1789283640000,27.2],[1789283940000,27.3],[1789284240000,27.3],[1789284540000,27.3],[1789284840000,27.4],[1789285140000,27.4],[1789285440000,27.3],[1789285740000,27.4],[1789286040000,27.4],[1789286340000,27.5],[1789286640000,27.5],[1789286940000,27.5],[1789287240000,27.6],[1789287540000,27.6],[1789287840000,27.6],[1789288140000,27.7],[1789288440000,27.7],[1789288740000,27.8],[1789289040000,27.8],[1789289340000,27.9],[1789289640000,27.8],[1789289940000,27.9],[1789290240000,27.9],[1789290540000,27.9],[1789290840000,27.9],[1789291140000,27.9],[1789291440000,27.9],[1789291740000,27.9],[1789292040000,27.8],[1789292340000,27.8],[1789292640000,27.8],[1789292940000,27.9],[1789293240000,27.9],[1789293540000,27.9],[1789293840000,27.8],[1789294140000,28.0],[1789294440000,27.9],[1789294740000,28.1],[1789295040000,28.1],[1789295340000,28.1],[1789295640000,28.1],[1789295940000,28.1],[1789296240000,28.1],[1789296540000,28.1],[1789296840000,28.2],[1789297140000,28.2],[1789297440000,28.2],[1789297740000,28.2],[1789298040000,28.2],[1789298340000,28.2],[1789298640000,28.2],[1789298940000,28.2],[1789299240000,28.2],[1789299540000,28.2],[1789299840000,28.2],[1789300140000,28.2],[1789300440000,28.2],[1789300740000,28.1],[1789301040000,28.2],[1789301340000,28.2],[1789301640000,28.2],[1789301940000,28.2],[1789302240000,28.2],[1789302540000,28.4],[1789302840000,28.3],[1789303140000,28.2],[1789303440000,28.3],[1789303740000,28.2],[1789304040000,28.3],[1789304340000,28.4],[1789304640000,28.2],[1789304940000,28.1],[1789305240000,28.3],[1789305540000,28.3],[1789305840000,28.1],[1789306140000,28.1],[1789306440000,28.1],[1789306740000,28.1],[1789307040000,28.1],[1789307340000,28.1],[1789307640000,28.1],[1789307940000,28.2],[1789308240000,28.2],[1789308540000,28.1],[1789308840000,28.1],[1789309140000,28.2],[1789309440000,28.3],[1789309740000,28.3],[1789310040000,28.3],[1789310340000,28.3],[1789310640000,28.2],[1789310940000,28.1],[1789311240000,28.2],[1789311540000,28.3],[1789311840000,28.2],[1789312140000,28.2],[1789312440000,28.1],[1789312740000,28.2],[1789313040000,28.2],[1789313340000,28.1],[1789313640000,28.1],[1789313940000,28.1],[1789314240000,28.1],[1789314540000,28.1],[1789314840000,28.1],[1789315140000,28.0],[1789315440000,28.1],[1789315740000,28.0],[1789316040000,28.1],[1789316340000,28.0],[1789316640000,28.1],[1789316940000,28.0],[1789317240000,28.0],[1789317540000,27.9],[1789317840000,27.9],[1789318140000,27.8],[1789318440000,27.8],[1789318740000,27.7],[1789319040000,27.6],[1789319340000,27.6],[1789319640000,27.5],[1789319940000,27.4],[1789320240000,27.4],[1789320540000,27.4],[1789320840000,27.4],[1789321140000,27.4],[1789321440000,27.4],[1789321740000,27.3],[1789322040000,27.3],[1789322340000,27.3],[1789322640000,27.3],[1789322940000,27.3],[1789323240000,27.2],[1789323540000,27.2],[1789323840000,27.2],[1789324140000,27.2],[1789324440000,27.2],[1789324740000,27.2],[1789325040000,27.2],[1789325340000,27.2],[1789325640000,27.2],[1789325940000,27.2],[1789326240000,27.2],[1789326540000,27.2],[1789326840000,27.2],[1789327140000,27.2],[1789327440000,27.2],[1789327740000,27.2],[1789328040000,27.2],[1789328340000,27.1],[1789328640000,27.2],[1789328940000,27.2],[1789329240000,27.2],[1789329540000,27.2],[1789329840000,27.2],[1789330140000,27.2],[1789330440000,27.2],[1789330740000,27.1],[1789331040000,27.1],[1789331340000,27.1],[1789331640000,27.1],[1789331940000,27.1],[1789332240000,27.1],[1789332540000,27.1],[1789332840000,27.1],[1789333140000,27.1],[1789333440000,27.1],[1789333740000,27.2],[1789334040000,27.1],[1789334340000,27.1],[1789334640000,27.1],[1789334940000,27.1],[1789335240000,27.1],[1789335540000,27.1],[1789335840000,27.1],[1789336140000,27.1],[1789336440000,27.2],[1789336740000,27.2],[1789337040000,27.2],[1789337340000,27.2],[1789337640000,27.1],[1789337940000,27.1],[1789338240000,27.1],[1789338540000,27.2],[1789338840000,27.1],[1789339140000,27.1],[1789339440000,27.1],[1789339740000,27.1],[1789340040000,27.2],[1789340340000,27.2],[1789340640000,27.2],[1789340940000,27.2],[1789341240000,27.2],[1789341540000,27.1],[1789341840000,27.1],[1789342140000,27.2],[1789342440000,27.2],[1789342740000,27.2],[1789343040000,27.2],[1789343340000,27.2],[1789343640000,27.2],[1789343940000,27.2],[1789344240000,27.2],[1789344540000,27.1],[1789344840000,27.1],[1789345140000,27.1],[1789345440000,27.2],[1789345740000,27.2],[1789346040000,27.2],[1789346340000,27.1],[1789346640000,27.1],[1789346940000,27.1],[1789347240000,27.1],[1789347540000,27.1],[1789347840000,27.1],[1789348140000,27.1],[1789348440000,27.1],[1789348740000,27.1],[1789349040000,27.1],[1789349340000,27.1],[1789349640000,27.1],[1789349940000,27.1],[1789350240000,27.1],[1789350540000,27.1],[1789350840000,27.1],[1789351140000,27.0],[1789351440000,27.0],[1789351740000,27.1],[1789352040000,27.1],[1789352340000,27.1],[1789352640000,27.1],[1789352940000,27.1],[1789353240000,27.1],[1789353540000,27.1],[1789353840000,27.1],[1789354140000,27.1],[1789354440000,27.1],[1789354740000,27.1],[1789355040000,27.1],[1789355340000,27.1],[1789355640000,27.1],[1789355940000,27.1],[1789356240000,27.1],[1789356540000,27.1],[1789356840000,27.1],[1789357140000,27.1],[1789357440000,27.1],[1789357740000,27.0],[1789358040000,27.0],[1789358340000,26.9],[1789358640000,26.9],[1789358940000,26.9],[1789359240000,26.9],[1789359540000,26.9],[1789359840000,26.9],[1789360140000,26.8],[1789360440000,26.9],[1789360740000,26.9],[1789361040000,26.9],[1789361340000,26.9],[1789361640000,26.9],[1789361940000,26.8],[1789362240000,26.9],[1789362540000,26.9],[1789362840000,27.0],[1789363140000,27.1],[1789363440000,27.0],[1789363740000,27.0],[1789364040000,26.8],[1789364340000,26.8],[1789364640000,26.9],[1789364940000,26.9],[1789365240000,26.9],[1789365540000,26.9],[1789365840000,26.9],[1789366140000,26.9],[1789366440000,26.9],[1789366740000,26.9],[1789367040000,26.9],[1789367340000,27.0],[1789367640000,27.1],[1789367940000,27.1],[1789368240000,27.1],[1789368540000,27.1],[1789368840000,27.1],[1789369140000,27.2],[1789369440000,27.2],[1789369740000,27.2],[1789370040000,27.2],[1789370340000,27.2],[1789370640000,27.2],[1789370940000,27.3],[1789371240000,27.4],[1789371540000,27.4],[1789371840000,27.4],[1789372140000,27.4],[1789372440000,27.5],[1789372740000,27.5],[1789373040000,27.6],[1789373340000,27.5],[1789373640000,27.6],[1789373940000,27.6],[1789374240000,27.7],[1789374540000,27.8],[1789374840000,27.8],[1789375140000,27.8],[1789375440000,27.8],[1789375740000,27.8],[1789376040000,27.8],[1789376340000,27.9],[1789376640000,27.8],[1789376940000,27.8],[1789377240000,27.8],[1789377540000,27.8],[1789377840000,27.8],[1789378140000,27.8],[1789378440000,27.9],[1789378740000,27.9],[1789379040000,27.9],[1789379340000,28.0],[1789379640000,28.1],[1789379940000,28.1],[1789380240000,28.1],[1789380540000,28.1],[1789380840000,28.2],[1789381140000,28.0],[1789381440000,28.0],[1789381740000,28.0],[1789382040000,28.0],[1789382340000,28.1],[1789382640000,28.1],[1789382940000,28.2],[1789383240000,28.2],[1789383540000,28.2],[1789383840000,28.2],[1789384140000,28.2],[1789384440000,28.2],[1789384740000,28.2],[1789385040000,28.2],[1789385340000,28.2],[1789385640000,28.3],[1789385940000,28.4],[1789386240000,28.5],[1789386540000,28.6],[1789386840000,28.4],[1789387140000,28.4],[1789387440000,28.3],[1789387740000,28.5],[1789388040000,28.6],[1789388340000,28.6],[1789388640000,28.6],[1789388940000,28.6],[1789389240000,28.5],[1789389540000,28.6],[1789389840000,28.6],[1789390140000,28.6],[1789390440000,28.7],[1789390740000,28.7],[1789391040000,28.8],[1789391340000,28.8],[1789391640000,28.8],[1789391940000,28.8],[1789392240000,28.8],[1789392540000,28.8],[1789392840000,28.7],[1789393140000,28.8],[1789393440000,28.8],[1789393740000,28.8],[1789394040000,28.7],[1789394340000,28.8],[1789394640000,28.8],[1789394940000,28.8],[1789395240000,28.8],[1789395540000,28.8],[1789395840000,28.8],[1789396140000,28.8],[1789396440000,28.8],[1789396740000,28.7],[1789397040000,28.7],[1789397340000,28.8],[1789397640000,28.8],[1789397940000,28.8],[1789398240000,28.7],[1789398540000,28.8],[1789398840000,28.7],[1789399140000,28.6],[1789399440000,28.6],[1789399740000,28.6],[1789400040000,28.6],[1789400340000,28.6],[1789400640000,28.6],[1789400940000,28.5],[1789401240000,28.5],[1789401540000,28.5],[1789401840000,28.4],[1789402140000,28.4],[1789402440000,28.4],[1789402740000,28.3],[1789403040000,28.3],[1789403340000,28.2],[1789403640000,28.2],[1789403940000,28.2],[1789404240000,28.2],[1789404540000,28.2],[1789404840000,28.2],[1789405140000,28.2],[1789405440000,28.1],[1789405740000,28.1],[1789406040000,28.1],[1789406340000,28.1],[1789406640000,27.9],[1789406940000,27.9],[1789407240000,27.9],[1789407540000,27.9],[1789407840000,27.9],[1789408140000,27.9],[1789408440000,27.9],[1789408740000,27.9],[1789409040000,27.8],[1789409340000,27.8],[1789409640000,27.8],[1789409940000,27.8],[1789410240000,27.7],[1789410540000,27.7],[1789410840000,27.8],[1789411140000,27.7],[1789411440000,27.7],[1789411740000,27.7],[1789412040000,27.6],[1789412340000,27.6],[1789412640000,27.6],[1789412940000,27.6],[1789413240000,27.5],[1789413540000,27.5],[1789413840000,27.5],[1789414140000,27.5],[1789414440000,27.5],[1789414740000,27.5],[1789415040000,27.4],[1789415340000,27.5],[1789415640000,27.5],[1789415940000,27.5],[1789416240000,27.6],[1789416540000,27.5],[1789416840000,27.5],[1789417140000,27.5],[1789417440000,27.4],[1789417740000,27.5],[1789418040000,27.5],[1789418340000,27.5],[1789418640000,27.5],[1789418940000,27.5],[1789419240000,27.5],[1789419540000,27.5],[1789419840000,27.4],[1789420140000,27.4],[1789420440000,27.4],[1789420740000,27.4],[1789421040000,27.4],[1789421340000,27.4],[1789421640000,27.4],[1789421940000,27.4],[1789422240000,27.5],[1789422540000,27.4],[1789422840000,27.4],[1789423140000,27.4],[1789423440000,27.4],[1789423740000,27.4],[1789424040000,27.4],[1789424340000,27.4],[1789424640000,27.4],[1789424940000,27.3],[1789425240000,27.4],[1789425540000,27.4],[1789425840000,27.4],[1789426140000,27.3],[1789426440000,27.3],[1789426740000,27.3],[1789427040000,27.3],[1789427340000,27.4],[1789427640000,27.3],[1789427940000,27.3],[1789428240000,27.3],[1789428540000,27.2],[1789428840000,27.3],[1789429140000,27.3],[1789429440000,27.2],[1789429740000,27.2],[1789430040000,27.2],[1789430340000,27.2],[1789430640000,27.2],[1789430940000,27.2],[1789431240000,27.2],[1789431540000,27.2],[1789431840000,27.2],[1789432140000,27.2],[1789432440000,27.2],[1789432740000,27.2],[1789433040000,27.2],[1789433340000,27.2],[1789433640000,27.2],[1789433940000,27.2],[1789434240000,27.2],[1789434540000,27.2],[1789434840000,27.2],[1789435140000,27.2],[1789435440000,27.2],[1789435740000,27.2],[1789436040000,27.2],[1789436340000,27.2],[1789436640000,27.2],[1789436940000,27.2],[1789437240000,27.2],[1789437540000,27.2],[1789437840000,27.2],[1789438140000,27.1],[1789438440000,27.2],[1789438740000,27.2],[1789439040000,27.2],[1789439340000,27.2],[1789439640000,27.1],[1789439940000,27.2],[1789440240000,27.2],[1789440540000,27.2],[1789440840000,27.2],[1789441140000,27.1],[1789441440000,27.1],[1789441740000,27.1],[1789442040000,27.2],[1789442340000,27.2],[1789442640000,27.1],[1789442940000,27.1],[1789443240000,27.1],[1789443540000,27.1],[1789443840000,27.1],[1789444140000,27.1],[1789444440000,27.1],[1789444740000,27.1],[1789445040000,27.2],[1789445340000,27.1],[1789445640000,27.2],[1789445940000,27.1],[1789446240000,27.1],[1789446540000,27.1],[1789446840000,27.1],[1789447140000,27.1],[1789447440000,27.1],[1789447740000,27.1],[1789448040000,27.1],[1789448340000,27.1],[1789448640000,27.1],[1789448940000,27.1],[1789449240000,27.2],[1789449540000,27.2],[1789449840000,27.1],[1789450140000,27.1],[1789450440000,27.1],[1789450740000,27.1],[1789451040000,27.1],[1789451340000,27.1],[1789451640000,27.1],[1789451940000,27.1],[1789452240000,27.1],[1789452540000,27.1],[1789452840000,27.1],[1789453140000,27.2],[1789453440000,27.1],[1789453740000,27.1],[1789454040000,27.2],[1789454340000,27.2],[1789454640000,27.2],[1789454940000,27.2],[1789455240000,27.2],[1789455540000,27.2],[1789455840000,27.2],[1789456140000,27.3],[1789456440000,27.3],[1789456740000,27.3],[1789457040000,27.3],[1789457340000,27.3],[1789457640000,27.3],[1789457940000,27.4],[1789458240000,27.4],[1789458540000,27.4],[1789458840000,27.4],[1789459140000,27.4],[1789459440000,27.4],[1789459740000,27.5],[1789460040000,27.6],[1789460340000,27.6],[1789460640000,27.6],[1789460940000,27.6],[1789461240000,27.6],[1789461540000,27.6],[1789461840000,27.7],[1789462140000,27.8],[1789462440000,27.8],[1789462740000,27.8],[1789463040000,27.8],[1789463340000,27.9],[1789463640000,27.9],[1789463940000,27.9],[1789464240000,27.9],[1789464540000,27.9],[1789464840000,27.9],[1789465140000,28.0],[1789465440000,28.0],[1789465740000,28.0],[1789466040000,28.0],[1789466340000,28.0],[1789466640000,28.1],[1789466940000,28.1],[1789467240000,28.1],[1789467540000,28.1],[1789467840000,28.1],[1789468140000,28.1],[1789468440000,28.1],[1789468740000,28.1],[1789469040000,28.1],[1789469340000,28.1],[1789469640000,28.1],[1789469940000,28.2],[1789470240000,28.2],[1789470540000,28.2],[1789470840000,28.3],[1789471140000,28.3],[1789471440000,28.3],[1789471740000,28.4],[1789472040000,28.4],[1789472340000,28.4],[1789472640000,28.4],[1789472940000,28.4],[1789473240000,28.4],[1789473540000,28.4],[1789473840000,28.4],[1789474140000,28.6],[1789474440000,28.4],[1789474740000,28.1],[1789475040000,28.1],[1789475340000,28.2],[1789475640000,28.3],[1789475940000,28.1],[1789476240000,27.9],[1789476540000,27.9],[1789476840000,28.1],[1789477140000,28.1],[1789477440000,28.1],[1789477740000,28.2],[1789478040000,28.2],[1789478340000,28.3],[1789478640000,28.4],[1789478940000,28.4],[1789479240000,28.4],[1789479540000,28.5],[1789479840000,28.5],[1789480140000,28.5],[1789480440000,28.5],[1789480740000,28.6],[1789481040000,28.6],[1789481340000,28.6],[1789481640000,28.6],[1789481940000,28.5],[1789482240000,28.5],[1789482540000,28.6],[1789482840000,28.5],[1789483140000,28.6],[1789483440000,28.6],[1789483740000,28.6],[1789484040000,28.6],[1789484340000,28.6],[1789484640000,28.6],[1789484940000,28.6],[1789485240000,28.6],[1789485540000,28.6],[1789485840000,28.6],[1789486140000,28.5],[1789486440000,28.5],[1789486740000,28.5],[1789487040000,28.5],[1789487340000,28.5],[1789487640000,28.4],[1789487940000,28.4],[1789488240000,28.4],[1789488540000,28.4],[1789488840000,28.3],[1789489140000,28.3],[1789489440000,28.2],[1789489740000,28.2],[1789490040000,28.2],[1789490340000,28.1],[1789490640000,28.1],[1789490940000,28.1],[1789491240000,28.1],[1789491540000,28.1],[1789491840000,28.0],[1789492140000,28.0],[1789492440000,27.9],[1789492740000,27.9],[1789493040000,27.9],[1789493340000,27.9],[1789493640000,27.8],[1789493940000,27.8],[1789494240000,27.8],[1789494540000,27.8],[1789494840000,27.8],[1789495140000,27.7],[1789495440000,27.7],[1789495740000,27.7],[1789496040000,27.6],[1789496340000,27.6],[1789496640000,27.6],[1789496940000,27.6],[1789497240000,27.5],[1789497540000,27.6],[1789497840000,27.6],[1789498140000,27.6],[1789498440000,27.6],[1789498740000,27.4],[1789499040000,27.4],[1789499340000,27.4],[1789499640000,27.4],[1789499940000,27.4],[1789500240000,27.4],[1789500540000,27.4],[1789500840000,27.4],[1789501140000,27.4],[1789501440000,27.4],[1789501740000,27.4],[1789502040000,27.4],[1789502340000,27.4],[1789502640000,27.4],[1789502940000,27.3],[1789503240000,27.4],[1789503540000,27.4],[1789503840000,27.4],[1789504140000,27.4],[1789504440000,27.3],[1789504740000,27.3],[1789505040000,27.3],[1789505340000,27.3],[1789505640000,27.3],[1789505940000,27.3],[1789506240000,27.2],[1789506540000,27.2],[1789506840000,27.2],[1789507140000,27.3],[1789507440000,27.3],[1789507740000,27.2],[1789508040000,27.3],[1789508340000,27.3],[1789508640000,27.2],[1789508940000,27.2],[1789509240000,27.2],[1789509540000,27.2],[1789509840000,27.2],[1789510140000,27.2],[1789510440000,27.2],[1789510740000,27.2],[1789511040000,27.2],[1789511340000,27.2],[1789511640000,27.2],[1789511940000,27.2],[1789512240000,27.2],[1789512540000,27.2],[1789512840000,27.2],[1789513140000,27.2],[1789513440000,27.2],[1789513740000,27.2],[1789514040000,27.2],[1789514340000,27.2],[1789514640000,27.2],[1789514940000,27.2],[1789515240000,27.2],[1789515540000,27.1],[1789515840000,27.1],[1789516140000,27.1],[1789516440000,27.1],[1789516740000,27.2],[1789517040000,27.1],[1789517340000,27.1],[1789517640000,27.1],[1789517940000,27.1],[1789518240000,27.1],[1789518540000,27.1],[1789518840000,27.1],[1789519140000,27.1],[1789519440000,27.1],[1789519740000,27.2],[1789520040000,27.2],[1789520340000,27.2],[1789520640000,27.2],[1789520940000,27.2],[1789521240000,27.2],[1789521540000,27.2],[1789521840000,27.2],[1789522140000,27.3],[1789522440000,27.3],[1789522740000,27.2],[1789523040000,27.2],[1789523340000,27.2],[1789523640000,27.2],[1789523940000,27.1],[1789524240000,27.1],[1789524540000,27.1],[1789524840000,27.1],[1789525140000,27.2],[1789525440000,27.1],[1789525740000,27.2],[1789526040000,27.1],[1789526340000,27.1],[1789526640000,27.2],[1789526940000,27.1],[1789527240000,27.1],[1789527540000,27.1],[1789527840000,27.1],[1789528140000,27.1],[1789528440000,27.1],[1789528740000,27.1],[1789529040000,27.2],[1789529340000,27.1],[1789529640000,27.1],[1789529940000,27.1],[1789530240000,27.2],[1789530540000,27.1],[1789530840000,27.1],[1789531140000,27.1],[1789531440000,27.1],[1789531740000,27.1],[1789532040000,27.1],[1789532340000,27.1],[1789532640000,27.1],[1789532940000,27.1],[1789533240000,27.1],[1789533540000,27.0],[1789533840000,27.1],[1789534140000,27.1],[1789534440000,27.1],[1789534740000,27.1],[1789535040000,27.1],[1789535340000,27.1],[1789535640000,27.1],[1789535940000,27.0],[1789536240000,27.1],[1789536540000,27.1],[1789536840000,27.1],[1789537140000,27.1],[1789537440000,27.1],[1789537740000,27.1],[1789538040000,27.1],[1789538340000,27.1],[1789538640000,27.1],[1789538940000,27.1],[1789539240000,27.1],[1789539540000,27.1],[1789539840000,27.1],[1789540140000,27.1],[1789540440000,27.2],[1789540740000,27.2],[1789541040000,27.2],[1789541340000,27.2],[1789541640000,27.2],[1789541940000,27.3],[1789542240000,27.3],[1789542540000,27.4],[1789542840000,27.4],[1789543140000,27.4],[1789543440000,27.4],[1789543740000,27.4],[1789544040000,27.4],[1789544340000,27.5],[1789544640000,27.6],[1789544940000,27.6],[1789545240000,27.6],[1789545540000,27.6],[1789545840000,27.7],[1789546140000,27.8],[1789546440000,27.8],[1789546740000,27.8],[1789547040000,27.8],[1789547340000,27.8],[1789547640000,27.8],[1789547940000,27.8],[1789548240000,27.9],[1789548540000,27.7],[1789548840000,27.8],[1789549140000,27.8],[1789549440000,27.8],[1789549740000,27.7],[1789550040000,27.6],[1789550340000,27.6],[1789550640000,27.6],[1789550940000,27.6],[1789551240000,27.6],[1789551540000,27.6],[1789551840000,27.6],[1789552140000,27.8],[1789552440000,27.7],[1789552740000,27.7],[1789553040000,27.7],[1789553340000,27.8],[1789553640000,27.8],[1789553940000,27.9],[1789554240000,27.9],[1789554540000,28.0],[1789554840000,27.9],[1789555140000,27.9],[1789555440000,28.0],[1789555740000,28.0],[1789556040000,28.1],[1789556340000,28.1],[1789556640000,28.1],[1789556940000,28.1],[1789557240000,28.1],[1789557540000,28.1],[1789557840000,28.1],[1789558140000,28.2],[1789558440000,28.3],[1789558740000,28.3],[1789559040000,28.3],[1789559340000,28.4],[1789559640000,28.2],[1789559940000,28.2],[1789560240000,28.4],[1789560540000,28.4],[1789560840000,28.5],[1789561140000,28.6],[1789561440000,28.6],[1789561740000,28.6],[1789562040000,28.7],[1789562340000,28.7],[1789562640000,28.7],[1789562940000,28.4],[1789563240000,28.6],[1789563540000,28.6],[1789563840000,28.6],[1789564140000,28.7],[1789564440000,28.7],[1789564740000,28.7],[1789565040000,28.7],[1789565340000,28.6],[1789565640000,28.7],[1789565940000,28.8],[1789566240000,28.7],[1789566540000,28.7],[1789566840000,28.8],[1789567140000,28.7],[1789567440000,28.7],[1789567740000,28.7],[1789568040000,28.7],[1789568340000,28.7],[1789568640000,28.6],[1789568940000,28.4],[1789569240000,28.5],[1789569540000,28.4],[1789569840000,28.4],[1789570140000,28.4],[1789570440000,28.4],[1789570740000,28.3],[1789571040000,28.4],[1789571340000,28.4],[1789571640000,28.5],[1789571940000,28.4],[1789572240000,28.3],[1789572540000,28.4],[1789572840000,28.2],[1789573140000,28.4],[1789573440000,28.3],[1789573740000,28.4],[1789574040000,28.4],[1789574340000,28.4],[1789574640000,28.3],[1789574940000,28.2],[1789575240000,28.2],[1789575540000,28.2],[1789575840000,28.2],[1789576140000,28.2],[1789576440000,28.2],[1789576740000,28.2],[1789577040000,28.1],[1789577340000,28.2],[1789577640000,28.1],[1789577940000,28.1],[1789578240000,28.1],[1789578540000,28.1],[1789578840000,28.1],[1789579140000,28.0],[1789579440000,27.9],[1789579740000,27.9],[1789580040000,27.9],[1789580340000,27.9],[1789580640000,27.8],[1789580940000,27.8],[1789581240000,27.8],[1789581540000,27.7],[1789581840000,27.7],[1789582140000,27.7],[1789582440000,27.7],[1789582740000,27.7],[1789583040000,27.6],[1789583340000,27.6],[1789583640000,27.6],[1789583940000,27.6],[1789584240000,27.6],[1789584540000,27.6],[1789584840000,27.6],[1789585140000,27.6],[1789585440000,27.5],[1789585740000,27.5],[1789586040000,27.5],[1789586340000,27.6],[1789586640000,27.6],[1789586940000,27.6],[1789587240000,27.5],[1789587540000,27.5],[1789587840000,27.5],[1789588140000,27.5],[1789588440000,27.4],[1789588740000,27.4],[1789589040000,27.4],[1789589340000,27.4],[1789589640000,27.4],[1789589940000,27.3],[1789590240000,27.2],[1789590540000,27.2],[1789590840000,27.2],[1789591140000,27.2],[1789591440000,27.3],[1789591740000,27.3],[1789592040000,27.2],[1789592340000,27.2],[1789592640000,27.3],[1789592940000,27.2],[1789593240000,27.2],[1789593540000,27.2],[1789593840000,27.2],[1789594140000,27.2],[1789594440000,27.2],[1789594740000,27.2],[1789595040000,27.2],[1789595340000,27.2],[1789595640000,27.2],[1789595940000,27.2],[1789596240000,27.2],[1789596540000,27.1],[1789596840000,27.1],[1789597140000,27.2],[1789597440000,27.2],[1789597740000,27.2],[1789598040000,27.2],[1789598340000,27.1],[1789598640000,27.1],[1789598940000,27.1],[1789599240000,27.1],[1789599540000,27.1],[1789599840000,27.1],[1789600140000,27.1],[1789600440000,27.1],[1789600740000,27.1],[1789601040000,27.1],[1789601340000,27.1],[1789601640000,27.1],[1789601940000,27.1],[1789602240000,27.1],[1789602540000,27.1],[1789602840000,27.1],[1789603140000,27.1],[1789603440000,27.1],[1789603740000,27.1],[1789604040000,27.0],[1789604340000,27.1],[1789604640000,27.1],[1789604940000,27.1],[1789605240000,27.1],[1789605540000,27.1],[1789605840000,27.1],[1789606140000,27.1],[1789606440000,27.1],[1789606740000,27.1],[1789607040000,27.1],[1789607340000,27.1],[1789607640000,27.1],[1789607940000,27.1],[1789608240000,27.1],[1789608540000,27.1],[1789608840000,27.1],[1789609140000,27.1],[1789609440000,27.1],[1789609740000,27.1],[1789610040000,26.9],[1789610340000,26.8],[1789610640000,26.8],[1789610940000,26.6],[1789611240000,26.6],[1789611540000,26.8],[1789611840000,26.6],[1789612140000,26.3],[1789612440000,26.3],[1789612740000,26.1],[1789613040000,26.4],[1789613340000,26.4],[1789613640000,25.7],[1789613940000,25.8],[1789614240000,25.6],[1789614540000,25.7],[1789614840000,25.6],[1789615140000,25.9],[1789615440000,25.9],[1789615740000,26.3],[1789616040000,26.8],[1789616340000,26.8],[1789616640000,26.8],[1789616940000,27.1],[1789617240000,26.9],[1789617540000,26.9],[1789617840000,26.8],[1789618140000,26.8],[1789618440000,26.8],[1789618740000,26.8],[1789619040000,26.8],[1789619340000,26.8],[1789619640000,26.8],[1789619940000,26.7],[1789620240000,26.7],[1789620540000,26.6],[1789620840000,26.6],[1789621140000,26.4],[1789621440000,26.4],[1789621740000,26.4],[1789622040000,26.4],[1789622340000,26.4],[1789622640000,26.4],[1789622940000,26.4],[1789623240000,26.3],[1789623540000,26.2],[1789623840000,26.2],[1789624140000,26.1],[1789624440000,26.1],[1789624740000,26.1],[1789625040000,26.1],[1789625340000,26.0],[1789625640000,25.9],[1789625940000,25.9],[1789626240000,26.1],[1789626540000,26.0],[1789626840000,26.1],[1789627140000,26.1],[1789627440000,26.0],[1789627740000,26.1],[1789628040000,26.1],[1789628340000,26.1],[1789628640000,26.1],[1789628940000,26.2],[1789629240000,26.1],[1789629540000,26.2],[1789629840000,26.3],[1789630140000,26.2],[1789630440000,26.4],[1789630740000,26.5],[1789631040000,26.5],[1789631340000,26.6],[1789631640000,26.6],[1789631940000,26.5],[1789632240000,26.5],[1789632540000,26.5],[1789632840000,26.5],[1789633140000,26.6],[1789633440000,26.6],[1789633740000,26.6],[1789634040000,26.6],[1789634340000,26.6],[1789634640000,26.6],[1789634940000,26.6],[1789635240000,26.6],[1789635540000,26.6],[1789635840000,26.6],[1789636140000,26.6],[1789636440000,26.6],[1789636740000,26.7],[1789637040000,26.8],[1789637340000,26.9],[1789637640000,26.9],[1789637940000,26.8],[1789638240000,26.9],[1789638540000,26.9],[1789638840000,27.0],[1789639140000,27.1],[1789639440000,27.2],[1789639740000,27.2],[1789640040000,27.3],[1789640340000,27.3],[1789640640000,27.3],[1789640940000,27.3],[1789641240000,27.4],[1789641540000,27.4],[1789641840000,27.4],[1789642140000,27.5],[1789642440000,27.4],[1789642740000,27.4],[1789643040000,27.4],[1789643340000,27.4],[1789643640000,27.4],[1789643940000,27.5],[1789644240000,27.6],[1789644540000,27.6],[1789644840000,27.6],[1789645140000,27.6],[1789645440000,27.6],[1789645740000,27.7],[1789646040000,27.6],[1789646340000,27.6],[1789646640000,27.6],[1789646940000,27.8],[1789647240000,27.8],[1789647540000,27.8],[1789647840000,27.8],[1789648140000,27.7],[1789648440000,27.6],[1789648740000,27.6],[1789649040000,27.5],[1789649340000,27.6],[1789649640000,27.6],[1789649940000,27.6],[1789650240000,27.6],[1789650540000,27.6],[1789650840000,27.7],[1789651140000,27.7],[1789651440000,27.6],[1789651740000,27.6],[1789652040000,27.5],[1789652340000,27.6],[1789652640000,27.6],[1789652940000,27.6],[1789653240000,27.8],[1789653540000,27.8],[1789653840000,27.8],[1789654140000,27.8],[1789654440000,27.8],[1789654740000,27.8],[1789655040000,27.7],[1789655340000,27.8],[1789655640000,27.8],[1789655940000,27.8],[1789656240000,27.7],[1789656540000,27.6],[1789656840000,27.7],[1789657140000,27.6],[1789657440000,27.6],[1789657740000,27.5],[1789658040000,27.4],[1789658340000,27.3],[1789658640000,27.2],[1789658940000,27.2],[1789659240000,27.2],[1789659540000,27.2],[1789659840000,27.1],[1789660140000,27.1],[1789660440000,27.1],[1789660740000,27.0],[1789661040000,27.0],[1789661340000,27.0],[1789661640000,27.0],[1789661940000,26.9],[1789662240000,26.9],[1789662540000,26.9],[1789662840000,26.9],[1789663140000,26.9],[1789663440000,26.9],[1789663740000,26.9],[1789664040000,26.9],[1789664340000,26.9],[1789664640000,26.9],[1789664940000,26.9],[1789665240000,26.9],[1789665540000,26.9],[1789665840000,26.9],[1789666140000,26.9],[1789666440000,26.8],[1789666740000,26.8],[1789667040000,26.8],[1789667340000,26.8],[1789667640000,26.8],[1789667940000,26.8],[1789668240000,26.7],[1789668540000,26.7],[1789668840000,26.7],[1789669140000,26.8],[1789669440000,26.8],[1789669740000,26.7],[1789670040000,26.7],[1789670340000,26.7],[1789670640000,26.7],[1789670940000,26.7],[1789671240000,26.7],[1789671540000,26.7],[1789671840000,26.7],[1789672140000,26.7],[1789672440000,26.7],[1789672740000,26.7],[1789673040000,26.7],[1789673340000,26.7],[1789673640000,26.7],[1789673940000,26.7],[1789674240000,26.6],[1789674540000,26.7],[1789674840000,26.6],[1789675140000,26.6],[1789675440000,26.6],[1789675740000,26.6],[1789676040000,26.6],[1789676340000,26.6],[1789676640000,26.6],[1789676940000,26.6],[1789677240000,26.6],[1789677540000,26.7],[1789677840000,26.7],[1789678140000,26.7],[1789678440000,26.7],[1789678740000,26.7],[1789679040000,26.7],[1789679340000,26.7],[1789679640000,26.7],[1789679940000,26.7],[1789680240000,26.7],[1789680540000,26.7],[1789680840000,26.6],[1789681140000,26.6],[1789681440000,26.6],[1789681740000,26.6],[1789682040000,26.6],[1789682340000,26.5],[1789682640000,26.6],[1789682940000,26.6],[1789683240000,26.6],[1789683540000,26.5],[1789683840000,26.5],[1789684140000,26.6],[1789684440000,26.6],[1789684740000,26.6],[1789685040000,26.6],[1789685340000,26.6],[1789685640000,26.5],[1789685940000,26.6],[1789686240000,26.6],[1789686540000,26.5],[1789686840000,26.6],[1789687140000,26.5],[1789687440000,26.6],[1789687740000,26.6],[1789688040000,26.5],[1789688340000,26.5],[1789688640000,26.5],[1789688940000,26.5],[1789689240000,26.6],[1789689540000,26.6],[1789689840000,26.4],[1789690140000,26.4],[1789690440000,26.3],[1789690740000,26.3],[1789691040000,26.4],[1789691340000,26.4],[1789691640000,26.5],[1789691940000,26.5],[1789692240000,26.5],[1789692540000,26.6],[1789692840000,26.6],[1789693140000,26.6],[1789693440000,26.6],[1789693740000,26.6],[1789694040000,26.7],[1789694340000,26.6],[1789694640000,26.6],[1789694940000,26.6],[1789695240000,26.6],[1789695540000,26.6],[1789695840000,26.5],[1789696140000,26.5],[1789696440000,26.4],[1789696740000,26.4],[1789697040000,26.4],[1789697340000,26.6],[1789697640000,26.6],[1789697940000,26.6],[1789698240000,26.6],[1789698540000,26.4],[1789698840000,26.4],[1789699140000,26.4],[1789699440000,26.5],[1789699740000,26.4],[1789700040000,26.4],[1789700340000,26.3],[1789700640000,26.2],[1789700940000,26.3],[1789701240000,26.2],[1789701540000,26.2],[1789701840000,26.3],[1789702140000,26.2],[1789702440000,26.2],[1789702740000,26.3],[1789703040000,26.4],[1789703340000,26.3],[1789703640000,26.4],[1789703940000,26.4],[1789704240000,26.4],[1789704540000,26.4],[1789704840000,26.4],[1789705140000,26.4],[1789705440000,26.4],[1789705740000,26.3],[1789706040000,26.2],[1789706340000,26.2],[1789706640000,26.1],[1789706940000,26.1],[1789707240000,26.1],[1789707540000,26.1],[1789707840000,26.1],[1789708140000,26.0],[1789708440000,26.0],[1789708740000,26.0],[1789709040000,26.0],[1789709340000,26.0],[1789709640000,26.0],[1789709940000,26.0],[1789710240000,26.0],[1789710540000,26.0],[1789710840000,26.1],[1789711140000,26.1],[1789711440000,26.1],[1789711740000,26.0],[1789712040000,26.1],[1789712340000,26.1],[1789712640000,26.1],[1789712940000,26.1],[1789713240000,26.1],[1789713540000,26.1],[1789713840000,26.1],[1789714140000,26.1],[1789714440000,26.1],[1789714740000,26.1],[1789715040000,26.1],[1789715340000,26.1],[1789715640000,26.1],[1789715940000,26.2],[1789716240000,26.2],[1789716540000,26.2],[1789716840000,26.2],[1789717140000,26.2],[1789717440000,26.2],[1789717740000,26.2],[1789718040000,26.2],[1789718340000,26.2],[1789718640000,26.2],[1789718940000,26.2],[1789719240000,26.2],[1789719540000,26.2],[1789719840000,26.3],[1789720140000,26.3],[1789720440000,26.4],[1789720740000,26.4],[1789721040000,26.3],[1789721340000,26.3],[1789721640000,26.4],[1789721940000,26.4],[1789722240000,26.5],[1789722540000,26.6],[1789722840000,26.6],[1789723140000,26.6],[1789723440000,26.8],[1789723740000,26.7],[1789724040000,26.8],[1789724340000,26.8],[1789724640000,26.8],[1789724940000,26.8],[1789725240000,26.9],[1789725540000,26.9],[1789725840000,27.0],[1789726140000,26.9],[1789726440000,26.9],[1789726740000,26.9],[1789727040000,27.0],[1789727340000,27.0],[1789727640000,27.0],[1789727940000,27.0],[1789728240000,27.1],[1789728540000,27.1],[1789728840000,27.2],[1789729140000,27.2],[1789729440000,27.2],[1789729740000,27.3],[1789730040000,27.4],[1789730340000,27.4],[1789730640000,27.4],[1789730940000,27.6],[1789731240000,27.7],[1789731540000,27.6],[1789731840000,27.4],[1789732140000,27.6],[1789732440000,27.6],[1789732740000,27.7],[1789733040000,27.7],[1789733340000,27.7],[1789733640000,27.8],[1789733940000,27.7],[1789734240000,27.8],[1789734540000,27.7],[1789734840000,27.6],[1789735140000,27.6],[1789735440000,27.7],[1789735740000,27.7],[1789736040000,27.7],[1789736340000,27.6],[1789736640000,27.6],[1789736940000,27.6],[1789737240000,27.7],[1789737540000,27.7],[1789737840000,27.7],[1789738140000,27.7],[1789738440000,27.7],[1789738740000,27.7],[1789739040000,27.7],[1789739340000,27.7],[1789739640000,27.7],[1789739940000,27.7],[1789740240000,27.6],[1789740540000,27.6],[1789740840000,27.7],[1789741140000,27.7],[1789741440000,27.7],[1789741740000,27.8],[1789742040000,27.8],[1789742340000,27.7],[1789742640000,27.6],[1789742940000,27.6],[1789743240000,27.6],[1789743540000,27.6],[1789743840000,27.6],[1789744140000,27.6],[1789744440000,27.7],[1789744740000,27.6],[1789745040000,27.6],[1789745340000,27.6],[1789745640000,27.5],[1789745940000,27.5],[1789746240000,27.4],[1789746540000,27.4],[1789746840000,27.5],[1789747140000,27.4],[1789747440000,27.5],[1789747740000,27.5],[1789748040000,27.5],[1789748340000,27.4],[1789748640000,27.4],[1789748940000,27.4],[1789749240000,27.4],[1789749540000,27.3],[1789749840000,27.3],[1789750140000,27.3],[1789750440000,27.2],[1789750740000,27.2],[1789751040000,27.2],[1789751340000,27.1],[1789751640000,27.1],[1789751940000,27.1],[1789752240000,27.0],[1789752540000,26.9],[1789752840000,26.9],[1789753140000,26.9],[1789753440000,26.9],[1789753740000,26.9],[1789754040000,26.9],[1789754340000,26.9],[1789754640000,26.8],[1789754940000,26.8],[1789755240000,26.8],[1789755540000,26.8],[1789755840000,26.8],[1789756140000,26.8],[1789756440000,26.8],[1789756740000,26.8],[1789757040000,26.8],[1789757340000,26.8],[1789757640000,26.8],[1789757940000,26.8],[1789758240000,26.8],[1789758540000,26.7],[1789758840000,26.8],[1789759140000,26.8],[1789759440000,26.8],[1789759740000,26.7],[1789760040000,26.7],[1789760340000,26.8],[1789760640000,26.8],[1789760940000,26.7],[1789761240000,26.7],[1789761540000,26.8],[1789761840000,26.8],[1789762140000,26.7],[1789762440000,26.7],[1789762740000,26.7],[1789763040000,26.6],[1789763340000,26.6],[1789763640000,26.6],[1789763940000,26.6],[1789764240000,26.6],[1789764540000,26.6],[1789764840000,26.7],[1789765140000,26.7],[1789765440000,26.6],[1789765740000,26.6],[1789766040000,26.6],[1789766340000,26.6],[1789766640000,26.6],[1789766940000,26.7],[1789767240000,26.7],[1789767540000,26.7],[1789767840000,26.7],[1789768140000,26.7],[1789768440000,26.8],[1789768740000,26.8],[1789769040000,26.7],[1789769340000,26.7],[1789769640000,26.6],[1789769940000,26.6],[1789770240000,26.6],[1789770540000,26.6],[1789770840000,26.5],[1789771140000,26.5],[1789771440000,26.5],[1789771740000,26.6],[1789772040000,26.6],[1789772340000,26.6],[1789772640000,26.6],[1789772940000,26.6],[1789773240000,26.6],[1789773540000,26.6],[1789773840000,26.6],[1789774140000,26.6],[1789774440000,26.6],[1789774740000,26.6],[1789775040000,26.6],[1789775340000,26.6],[1789775640000,26.6],[1789775940000,26.7],[1789776240000,26.6],[1789776540000,26.7],[1789776840000,26.6],[1789777140000,26.6],[1789777440000,26.6],[1789777740000,26.6],[1789778040000,26.7],[1789778340000,26.6],[1789778640000,26.6],[1789778940000,26.6],[1789779240000,26.6],[1789779540000,26.6],[1789779840000,26.7],[1789780140000,26.7],[1789780440000,26.6],[1789780740000,26.6],[1789781040000,26.6],[1789781340000,26.6],[1789781640000,26.6],[1789781940000,26.7],[1789782240000,26.7],[1789782540000,26.6],[1789782840000,26.6],[1789783140000,26.6],[1789783440000,26.6],[1789783740000,26.6],[1789784040000,26.6],[1789784340000,26.7],[1789784640000,26.7],[1789784940000,26.7],[1789785240000,26.6],[1789785540000,26.6],[1789785840000,26.7],[1789786140000,26.7],[1789786440000,26.7],[1789786740000,26.7],[1789787040000,26.6],[1789787340000,26.6],[1789787640000,26.6],[1789787940000,26.6],[1789788240000,26.6],[1789788540000,26.6],[1789788840000,26.6],[1789789140000,26.6],[1789789440000,26.7],[1789789740000,26.6],[1789790040000,26.7],[1789790340000,26.7],[1789790640000,26.7],[1789790940000,26.7],[1789791240000,26.6],[1789791540000,26.7],[1789791840000,26.7],[1789792140000,26.7],[1789792440000,26.6],[1789792740000,26.7],[1789793040000,26.6],[1789793340000,26.6],[1789793640000,26.6],[1789793940000,26.6],[1789794240000,26.6],[1789794540000,26.6],[1789794840000,26.6],[1789795140000,26.6],[1789795440000,26.6],[1789795740000,26.6],[1789796040000,26.6],[1789796340000,26.6],[1789796640000,26.5],[1789796940000,26.5],[1789797240000,26.5],[1789797540000,26.5],[1789797840000,26.6],[1789798140000,26.6],[1789798440000,26.6],[1789798740000,26.6],[1789799040000,26.6],[1789799340000,26.6],[1789799640000,26.6],[1789799940000,26.6],[1789800240000,26.6],[1789800540000,26.6],[1789800840000,26.6],[1789801140000,26.6],[1789801440000,26.7],[1789801740000,26.6],[1789802040000,26.6],[1789802340000,26.6],[1789802640000,26.6],[1789802940000,26.6],[1789803240000,26.7],[1789803540000,26.7],[1789803840000,26.7],[1789804140000,26.7],[1789804440000,26.7],[1789804740000,26.7],[1789805040000,26.8],[1789805340000,26.7],[1789805640000,26.8],[1789805940000,26.8],[1789806240000,26.9],[1789806540000,26.9],[1789806840000,26.9],[1789807140000,26.9],[1789807440000,26.9],[1789807740000,27.0],[1789808040000,27.1],[1789808340000,27.1],[1789808640000,27.1],[1789808940000,27.1],[1789809240000,27.2],[1789809540000,27.2],[1789809840000,27.2],[1789810140000,27.3],[1789810440000,27.3],[1789810740000,27.4],[1789811040000,27.2],[1789811340000,27.1],[1789811640000,27.1],[1789811940000,27.2],[1789812240000,27.2],[1789812540000,27.2],[1789812840000,27.2],[1789813140000,27.2],[1789813440000,27.4],[1789813740000,27.4],[1789814040000,27.4],[1789814340000,27.5],[1789814640000,27.5],[1789814940000,27.5],[1789815240000,27.4],[1789815540000,27.5],[1789815840000,27.5],[1789816140000,27.5],[1789816440000,27.5],[1789816740000,27.5],[1789817040000,27.5],[1789817340000,27.6],[1789817640000,27.5],[1789817940000,27.6],[1789818240000,27.6],[1789818540000,27.6],[1789818840000,27.6],[1789819140000,27.7],[1789819440000,27.7],[1789819740000,27.6],[1789820040000,27.6],[1789820340000,27.6],[1789820640000,27.6],[1789820940000,27.6],[1789821240000,27.7],[1789821540000,27.7],[1789821840000,27.7],[1789822140000,27.7],[1789822440000,27.6],[1789822740000,27.6],[1789823040000,27.6],[1789823340000,27.6],[1789823640000,27.6],[1789823940000,27.6],[1789824240000,27.8],[1789824540000,27.6],[1789824840000,27.6],[1789825140000,27.6],[1789825440000,27.6],[1789825740000,27.6],[1789826040000,27.5],[1789826340000,27.6],[1789826640000,27.6],[1789826940000,27.6],[1789827240000,27.6],[1789827540000,27.6],[1789827840000,27.6],[1789828140000,27.5],[1789828440000,27.6],[1789828740000,27.5],[1789829040000,27.5],[1789829340000,27.5],[1789829640000,27.4],[1789829940000,27.4],[1789830240000,27.4],[1789830540000,27.3],[1789830840000,27.3],[1789831140000,27.2],[1789831440000,27.2],[1789831740000,27.2],[1789832040000,27.2],[1789832340000,27.2],[1789832640000,27.1],[1789832940000,27.1],[1789833240000,27.1],[1789833540000,27.1],[1789833840000,27.1],[1789834140000,27.1],[1789834440000,27.1],[1789834740000,27.0],[1789835040000,27.0],[1789835340000,27.0],[1789835640000,26.9],[1789835940000,26.9],[1789836240000,26.9],[1789836540000,26.9],[1789836840000,26.8],[1789837140000,26.9],[1789837440000,26.8],[1789837740000,26.8],[1789838040000,26.8],[1789838340000,26.7],[1789838640000,26.7],[1789838940000,26.7],[1789839240000,26.6],[1789839540000,26.6],[1789839840000,26.6],[1789840140000,26.6],[1789840440000,26.6],[1789840740000,26.6],[1789841040000,26.5],[1789841340000,26.6],[1789841640000,26.5],[1789841940000,26.5],[1789842240000,26.5],[1789842540000,26.5],[1789842840000,26.4],[1789843140000,26.4],[1789843440000,26.4],[1789843740000,26.4],[1789844040000,26.4],[1789844340000,26.4],[1789844640000,26.4],[1789844940000,26.5],[1789845240000,26.4],[1789845540000,26.5],[1789845840000,26.5],[1789846140000,26.4],[1789846440000,26.4],[1789846740000,26.5],[1789847040000,26.5],[1789847340000,26.4],[1789847640000,26.4],[1789847940000,26.4],[1789848240000,26.4],[1789848540000,26.4],[1789848840000,26.4],[1789849140000,26.4],[1789849440000,26.4],[1789849740000,26.4],[1789850040000,26.4],[1789850340000,26.4],[1789850640000,26.4],[1789850940000,26.5],[1789851240000,26.4],[1789851540000,26.4],[1789851840000,26.5],[1789852140000,26.4],[1789852440000,26.4],[1789852740000,26.4],[1789853040000,26.4],[1789853340000,26.4],[1789853640000,26.4],[1789853940000,26.4],[1789854240000,26.4],[1789854540000,26.5],[1789854840000,26.4],[1789855140000,26.4],[1789855440000,26.4],[1789855740000,26.4],[1789856040000,26.4],[1789856340000,26.4],[1789856640000,26.4],[1789856940000,26.4],[1789857240000,26.4],[1789857540000,26.4],[1789857840000,26.4],[1789858140000,26.4],[1789858440000,26.4],[1789858740000,26.4],[1789859040000,26.4],[1789859340000,26.4],[1789859640000,26.4],[1789859940000,26.4],[1789860240000,26.4],[1789860540000,26.4],[1789860840000,26.4],[1789861140000,26.4],[1789861440000,26.4],[1789861740000,26.4],[1789862040000,26.4],[1789862340000,26.4],[1789862640000,26.4],[1789862940000,26.4],[1789863240000,26.4],[1789863540000,26.4],[1789863840000,26.4],[1789864140000,26.4],[1789864440000,26.3],[1789864740000,26.3],[1789865040000,26.3],[1789865340000,26.3],[1789865640000,26.3],[1789865940000,26.3],[1789866240000,26.3],[1789866540000,26.3],[1789866840000,26.3],[1789867140000,26.2],[1789867440000,26.2],[1789867740000,26.3],[1789868040000,26.3],[1789868340000,26.3],[1789868640000,26.3],[1789868940000,26.3],[1789869240000,26.3],[1789869540000,26.2],[1789869840000,26.2],[1789870140000,26.2],[1789870440000,26.2],[1789870740000,26.2],[1789871040000,26.2],[1789871340000,26.2],[1789871640000,26.2],[1789871940000,26.2],[1789872240000,26.2],[1789872540000,26.2],[1789872840000,26.2],[1789873140000,26.2],[1789873440000,26.2],[1789873740000,26.2],[1789874040000,26.3],[1789874340000,26.3],[1789874640000,26.2],[1789874940000,26.2],[1789875240000,26.2],[1789875540000,26.2],[1789875840000,26.2],[1789876140000,26.2],[1789876440000,26.2],[1789876740000,26.2],[1789877040000,26.2],[1789877340000,26.2],[1789877640000,26.2],[1789877940000,26.2],[1789878240000,26.2],[1789878540000,26.2],[1789878840000,26.2],[1789879140000,26.2],[1789879440000,26.2],[1789879740000,26.2],[1789880040000,26.2],[1789880340000,26.2],[1789880640000,26.2],[1789880940000,26.2],[1789881240000,26.2],[1789881540000,26.2],[1789881840000,26.2],[1789882140000,26.1],[1789882440000,26.1],[1789882740000,26.1],[1789883040000,26.2],[1789883340000,26.2],[1789883640000,26.2],[1789883940000,26.1],[1789884240000,26.2],[1789884540000,26.2],[1789884840000,26.2],[1789885140000,26.2],[1789885440000,26.2],[1789885740000,26.2],[1789886040000,26.1],[1789886340000,26.2],[1789886640000,26.2],[1789886940000,26.2],[1789887240000,26.2],[1789887540000,26.3],[1789887840000,26.3],[1789888140000,26.3],[1789888440000,26.4],[1789888740000,26.4],[1789889040000,26.4],[1789889340000,26.4],[1789889640000,26.4],[1789889940000,26.5],[1789890240000,26.5],[1789890540000,26.4],[1789890840000,30.6],[1789891140000,30.6],[1789891440000,30.8],[1789891740000,30.6],[1789892040000,30.8],[1789892340000,30.7],[1789892640000,30.8],[1789892940000,30.8],[1789893240000,30.9],[1789893540000,30.9],[1789893840000,31.0],[1789894140000,30.9],[1789894440000,31.1],[1789894740000,31.1],[1789895040000,31.1],[1789895340000,31.1],[1789895640000,31.2],[1789895940000,31.2],[1789896240000,31.4],[1789896540000,31.4],[1789896840000,31.3],[1789897140000,31.4],[1789897440000,31.4],[1789897740000,31.3],[1789898040000,31.4],[1789898340000,31.4],[1789898640000,31.4],[1789898940000,31.4],[1789899240000,31.4],[1789899540000,31.4],[1789899840000,31.4],[1789900140000,31.3],[1789900440000,31.4],[1789900740000,31.4],[1789901040000,31.4],[1789901340000,31.4],[1789901640000,31.4],[1789901940000,31.4],[1789902240000,31.4],[1789902540000,31.4],[1789902840000,31.3],[1789903140000,31.2],[1789903440000,31.4],[1789903740000,31.4],[1789904040000,31.4],[1789904340000,31.4],[1789904640000,31.4],[1789904940000,31.4],[1789905240000,31.4],[1789905540000,31.4],[1789905840000,31.4],[1789906140000,31.5],[1789906440000,31.4],[1789906740000,31.5],[1789907040000,31.4],[1789907340000,31.4],[1789907640000,31.4],[1789907940000,31.4],[1789908240000,31.4],[1789908540000,31.4],[1789908840000,31.4],[1789909140000,31.4],[1789909440000,31.4],[1789909740000,31.4],[1789910040000,31.4],[1789910340000,31.4],[1789910640000,31.4],[1789910940000,31.4],[1789911240000,31.3],[1789911540000,31.4],[1789911840000,31.4],[1789912140000,31.4],[1789912440000,31.4],[1789912740000,31.4],[1789913040000,31.4],[1789913340000,31.3],[1789913640000,31.4],[1789913940000,31.4],[1789914240000,31.4],[1789914540000,31.4],[1789914840000,31.6],[1789915140000,31.4],[1789915440000,31.4],[1789915740000,31.5],[1789916040000,31.4],[1789916340000,31.3],[1789916640000,31.3],[1789916940000,31.3],[1789917240000,31.4],[1789917540000,31.4],[1789917840000,31.5],[1789918140000,31.4],[1789918440000,31.5],[1789918740000,31.4],[1789919040000,31.5],[1789919340000,31.4],[1789919640000,31.4],[1789919940000,31.3],[1789920240000,31.2],[1789920540000,31.2],[1789920840000,31.2],[1789921140000,31.2],[1789921440000,31.2],[1789921740000,31.2],[1789922040000,31.2],[1789922340000,31.2],[1789922640000,31.2],[1789922940000,31.2],[1789923240000,31.1],[1789923540000,31.1],[1789923840000,31.1],[1789924140000,31.2],[1789924440000,31.1],[1789924740000,31.1],[1789925040000,31.1],[1789925340000,31.0],[1789925640000,31.0],[1789925940000,31.0],[1789926240000,30.9],[1789926540000,30.9],[1789926840000,30.9],[1789927140000,30.8],[1789927440000,30.8],[1789927740000,30.8],[1789928040000,30.7],[1789928340000,30.6],[1789928640000,30.7],[1789928940000,30.7],[1789929240000,30.7],[1789929540000,30.8],[1789929840000,30.8],[1789930140000,30.8],[1789930440000,30.8],[1789930740000,30.8],[1789931040000,30.7],[1789931340000,30.7],[1789931640000,30.6],[1789931940000,30.6],[1789932240000,30.5],[1789932540000,30.5],[1789932840000,30.4],[1789933140000,30.5],[1789933440000,30.5],[1789933740000,30.6],[1789934040000,30.6],[1789934340000,30.5],[1789934640000,30.6],[1789934940000,30.5],[1789935240000,30.6],[1789935540000,30.6],[1789935840000,30.6],[1789936140000,30.6],[1789936440000,30.6],[1789936740000,30.6],[1789937040000,30.6],[1789937340000,30.6],[1789937640000,30.6],[1789937940000,30.6],[1789938240000,30.6],[1789938540000,30.6],[1789938840000,30.6],[1789939140000,30.6],[1789939440000,30.6],[1789939740000,30.6],[1789940040000,30.6],[1789940340000,30.6],[1789940640000,30.6],[1789940940000,30.6],[1789941240000,30.6],[1789941540000,30.5],[1789941840000,30.6],[1789942140000,30.6],[1789942440000,30.6],[1789942740000,30.6],[1789943040000,30.5],[1789943340000,30.5],[1789943640000,30.5],[1789943940000,30.5],[1789944240000,30.5],[1789944540000,30.5],[1789944840000,30.6],[1789945140000,30.5],[1789945440000,30.5],[1789945740000,30.5],[1789946040000,30.5],[1789946340000,30.6],[1789946640000,30.4],[1789946940000,30.4],[1789947240000,30.5],[1789947540000,30.4],[1789947840000,30.5],[1789948140000,30.5],[1789948440000,30.4],[1789948740000,30.5],[1789949040000,30.5],[1789949340000,30.5],[1789949640000,30.5],[1789949940000,30.5],[1789950240000,30.6],[1789950540000,30.6],[1789950840000,30.6],[1789951140000,30.5],[1789951440000,30.5],[1789951740000,30.6],[1789952040000,30.6],[1789952340000,30.6],[1789952640000,30.4],[1789952940000,30.5],[1789953240000,30.5],[1789953540000,30.4],[1789953840000,30.4],[1789954140000,30.5],[1789954440000,30.4],[1789954740000,30.5],[1789955040000,30.5],[1789955340000,30.5],[1789955640000,30.5],[1789955940000,30.5],[1789956240000,30.5],[1789956540000,30.5],[1789956840000,30.5],[1789957140000,30.5],[1789957440000,30.5],[1789957740000,30.5],[1789958040000,30.5],[1789958340000,30.5],[1789958640000,30.5],[1789958940000,30.4],[1789959240000,30.4],[1789959540000,30.4],[1789959840000,30.4],[1789960140000,30.3],[1789960440000,30.4],[1789960740000,30.5],[1789961040000,30.4],[1789961340000,30.5],[1789961640000,30.5],[1789961940000,30.5],[1789962240000,30.5],[1789962540000,30.5],[1789962840000,30.5],[1789963140000,30.5],[1789963440000,30.5],[1789963740000,30.5],[1789964040000,30.5],[1789964340000,30.5],[1789964640000,30.5],[1789964940000,30.5],[1789965240000,30.5],[1789965540000,30.5],[1789965840000,30.5],[1789966140000,30.4],[1789966440000,30.3],[1789966740000,30.5],[1789967040000,30.5],[1789967340000,30.5],[1789967640000,30.4],[1789967940000,30.4],[1789968240000,30.5],[1789968540000,30.4],[1789968840000,30.5],[1789969140000,30.3],[1789969440000,30.5],[1789969740000,30.4],[1789970040000,30.4],[1789970340000,30.4],[1789970640000,30.5],[1789970940000,30.4],[1789971240000,30.4],[1789971540000,30.3],[1789971840000,30.4],[1789972140000,30.4],[1789972440000,30.5],[1789972740000,30.5],[1789973040000,30.6],[1789973340000,30.6],[1789973640000,30.6],[1789973940000,30.6],[1789974240000,30.7],[1789974540000,30.7],[1789974840000,30.8],[1789975140000,30.8],[1789975440000,30.8],[1789975740000,30.8],[1789976040000,30.7],[1789976340000,30.8],[1789976640000,30.7],[1789976940000,30.8],[1789977240000,30.9],[1789977540000,30.9],[1789977840000,30.9],[1789978140000,30.8],[1789978440000,30.9],[1789978740000,31.0],[1789979040000,31.1],[1789979340000,31.2],[1789979640000,31.2],[1789979940000,31.2],[1789980240000,31.2],[1789980540000,31.2],[1789980840000,31.3],[1789981140000,31.3],[1789981440000,31.4],[1789981740000,31.2],[1789982040000,31.4],[1789982340000,31.4],[1789982640000,31.4],[1789982940000,31.5],[1789983240000,31.5],[1789983540000,31.4],[1789983840000,31.5],[1789984140000,31.4],[1789984440000,31.5],[1789984740000,31.5],[1789985040000,31.5],[1789985340000,31.5],[1789985640000,31.4],[1789985940000,31.6],[1789986240000,31.6],[1789986540000,31.7],[1789986840000,31.7],[1789987140000,31.6],[1789987440000,31.8],[1789987740000,31.6],[1789988040000,31.6],[1789988340000,31.6],[1789988640000,31.7],[1789988940000,31.7],[1789989240000,31.6],[1789989540000,31.7],[1789989840000,31.6],[1789990140000,31.8],[1789990440000,31.5],[1789990740000,31.6],[1789991040000,31.6],[1789991340000,31.3],[1789991640000,31.6],[1789991940000,31.4],[1789992240000,31.6],[1789992540000,31.7],[1789992840000,31.8],[1789993140000,31.9],[1789993440000,31.9],[1789993740000,31.9],[1789994040000,31.9],[1789994340000,32.1],[1789994640000,32.0],[1789994940000,32.1],[1789995240000,31.9],[1789995540000,32.1],[1789995840000,32.1],[1789996140000,32.1],[1789996440000,32.1],[1789996740000,32.1],[1789997040000,32.1],[1789997340000,31.9],[1789997640000,32.1],[1789997940000,32.1],[1789998240000,32.2],[1789998540000,32.2],[1789998840000,32.2],[1789999140000,32.1],[1789999440000,32.1],[1789999740000,31.9],[1790000040000,31.9],[1790000340000,31.9],[1790000640000,31.9],[1790000940000,32.1],[1790001240000,32.1],[1790001540000,32.1],[1790001840000,31.9],[1790002140000,32.0],[1790002440000,32.0],[1790002740000,31.9],[1790003040000,31.8],[1790003340000,31.8],[1790003640000,31.9],[1790003940000,31.9],[1790004240000,31.9],[1790004540000,31.9],[1790004840000,31.9],[1790005140000,31.9],[1790005440000,31.9],[1790005740000,31.9],[1790006040000,31.9],[1790006340000,31.9],[1790006640000,31.8],[1790006940000,31.8],[1790007240000,31.8],[1790007540000,31.7],[1790007840000,31.8],[1790008140000,31.8],[1790008440000,31.7],[1790008740000,31.5],[1790009040000,31.6],[1790009340000,31.6],[1790009640000,31.6],[1790009940000,31.6],[1790010240000,31.4],[1790010540000,31.5],[1790010840000,31.5],[1790011140000,31.4],[1790011440000,31.4],[1790011740000,31.4],[1790012040000,31.4],[1790012340000,31.3],[1790012640000,31.3],[1790012940000,31.2],[1790013240000,31.2],[1790013540000,31.2],[1790013840000,31.1],[1790014140000,31.1],[1790014440000,31.2],[1790014740000,31.1],[1790015040000,31.0],[1790015340000,31.1],[1790015640000,31.1],[1790015940000,31.1],[1790016240000,31.1],[1790016540000,31.0],[1790016840000,31.0],[1790017140000,31.0],[1790017440000,31.0],[1790017740000,31.0],[1790018040000,31.0],[1790018340000,31.0],[1790018640000,30.9],[1790018940000,31.0],[1790019240000,30.9],[1790019540000,30.9],[1790019840000,31.0],[1790020140000,30.9],[1790020440000,30.9],[1790020740000,30.9],[1790021040000,30.9],[1790021340000,30.9],[1790021640000,30.8],[1790021940000,30.9],[1790022240000,30.8],[1790022540000,30.8],[1790022840000,30.8],[1790023140000,30.8],[1790023440000,30.9],[1790023740000,30.9],[1790024040000,30.8],[1790024340000,30.8],[1790024640000,30.8],[1790024940000,30.7],[1790025240000,30.8],[1790025540000,30.8],[1790025840000,30.9],[1790026140000,30.8],[1790026440000,30.8],[1790026740000,30.8],[1790027040000,30.8],[1790027340000,30.8],[1790027640000,30.8],[1790027940000,30.8],[1790028240000,30.7],[1790028540000,30.8],[1790028840000,30.7],[1790029140000,30.7],[1790029440000,30.6],[1790029740000,30.6],[1790030040000,30.5],[1790030340000,30.6],[1790030640000,30.6],[1790030940000,30.6],[1790031240000,30.7],[1790031540000,30.6],[1790031840000,30.6],[1790032140000,30.6],[1790032440000,30.6],[1790032740000,30.6],[1790033040000,30.6],[1790033340000,30.6],[1790033640000,30.6],[1790033940000,30.6],[1790034240000,30.6],[1790034540000,30.6],[1790034840000,30.6],[1790035140000,30.6],[1790035440000,30.6],[1790035740000,30.6],[1790036040000,30.6],[1790036340000,30.6],[1790036640000,30.5],[1790036940000,30.6],[1790037240000,30.5],[1790037540000,30.6],[1790037840000,30.6],[1790038140000,30.5],[1790038440000,30.5],[1790038740000,30.5],[1790039040000,30.3],[1790039340000,30.2],[1790039640000,30.4],[1790039940000,30.5],[1790040240000,30.4],[1790040540000,30.3],[1790040840000,30.4],[1790041140000,30.4],[1790041440000,30.3],[1790041740000,30.2],[1790042040000,30.4],[1790042340000,30.4],[1790042640000,30.4],[1790042940000,30.5],[1790043240000,30.4],[1790043540000,30.4],[1790043840000,30.4],[1790044140000,30.4],[1790044440000,30.4],[1790044740000,30.4],[1790045040000,30.4],[1790045340000,30.5],[1790045640000,30.5],[1790045940000,30.4],[1790046240000,30.4],[1790046540000,30.4],[1790046840000,30.5],[1790047140000,30.5],[1790047440000,30.4],[1790047740000,30.4],[1790048040000,30.4],[1790048340000,30.5],[1790048640000,30.4],[1790048940000,30.4],[1790049240000,30.4],[1790049540000,30.5],[1790049840000,30.5],[1790050140000,30.4],[1790050440000,30.4],[1790050740000,30.4],[1790051040000,30.5],[1790051340000,30.3],[1790051640000,30.5],[1790051940000,30.4],[1790052240000,30.5],[1790052540000,30.6],[1790052840000,30.6],[1790053140000,30.5],[1790053440000,30.4],[1790053740000,30.4],[1790054040000,30.5],[1790054340000,30.5],[1790054640000,30.5],[1790054940000,30.4],[1790055240000,30.4],[1790055540000,30.5],[1790055840000,30.4],[1790056140000,30.4],[1790056440000,30.5],[1790056740000,30.5],[1790057040000,30.5],[1790057340000,30.5],[1790057640000,30.5],[1790057940000,30.6],[1790058240000,30.5],[1790058540000,30.3],[1790058840000,30.4],[1790059140000,30.5],[1790059440000,30.4],[1790059740000,30.6],[1790060040000,30.6],[1790060340000,30.6],[1790060640000,30.6],[1790060940000,30.7],[1790061240000,30.7],[1790061540000,30.8],[1790061840000,30.8],[1790062140000,30.8],[1790062440000,30.9],[1790062740000,30.8],[1790063040000,30.9],[1790063340000,30.8],[1790063640000,30.9],[1790063940000,30.9],[1790064240000,31.0],[1790064540000,31.0],[1790064840000,31.1],[1790065140000,31.1],[1790065440000,31.0],[1790065740000,31.1],[1790066040000,31.1],[1790066340000,31.2],[1790066640000,31.2],[1790066940000,31.2],[1790067240000,31.3],[1790067540000,31.3],[1790067840000,31.4],[1790068140000,31.4],[1790068440000,31.3],[1790068740000,31.4],[1790069040000,31.5],[1790069340000,31.5],[1790069640000,31.6],[1790069940000,31.4],[1790070240000,31.6],[1790070540000,31.6],[1790070840000,31.6],[1790071140000,31.5],[1790071440000,31.5],[1790071740000,31.6],[1790072040000,31.5],[1790072340000,31.4],[1790072640000,31.4],[1790072940000,31.6],[1790073240000,31.6],[1790073540000,31.6],[1790073840000,31.6],[1790074140000,31.6],[1790074440000,31.6],[1790074740000,31.6],[1790075040000,31.6],[1790075340000,31.6],[1790075640000,31.6],[1790075940000,31.7],[1790076240000,31.6],[1790076540000,31.6],[1790076840000,31.6],[1790077140000,31.7],[1790077440000,31.7],[1790077740000,31.6],[1790078040000,31.5],[1790078340000,31.7],[1790078640000,31.8],[1790078940000,31.9],[1790079240000,31.8],[1790079540000,31.9],[1790079840000,31.9],[1790080140000,31.9],[1790080440000,31.8],[1790080740000,31.7],[1790081040000,31.8],[1790081340000,31.9],[1790081640000,31.5],[1790081940000,31.7],[1790082240000,31.7],[1790082540000,31.8],[1790082840000,31.9],[1790083140000,31.8],[1790083440000,31.9],[1790083740000,31.9],[1790084040000,31.9],[1790084340000,31.9],[1790084640000,31.9],[1790084940000,31.9],[1790085240000,31.9],[1790085540000,31.9],[1790085840000,31.9],[1790086140000,32.0],[1790086440000,31.9],[1790086740000,32.0],[1790087040000,31.9],[1790087340000,31.9],[1790087640000,31.9],[1790087940000,31.9],[1790088240000,31.9],[1790088540000,31.8],[1790088840000,31.8],[1790089140000,31.8],[1790089440000,31.7],[1790089740000,31.5],[1790090040000,31.6],[1790090340000,31.6],[1790090640000,31.6],[1790090940000,31.5],[1790091240000,31.6],[1790091540000,31.4],[1790091840000,31.4],[1790092140000,31.4],[1790092440000,31.4],[1790092740000,31.5],[1790093040000,31.4],[1790093340000,31.4],[1790093640000,31.5],[1790093940000,31.5],[1790094240000,31.5],[1790094540000,31.5],[1790094840000,31.4],[1790095140000,31.4],[1790095440000,31.4],[1790095740000,31.4],[1790096040000,31.4],[1790096340000,31.4],[1790096640000,31.4],[1790096940000,31.2],[1790097240000,31.3],[1790097540000,31.3],[1790097840000,31.2],[1790098140000,31.2],[1790098440000,31.2],[1790098740000,31.2],[1790099040000,31.2],[1790099340000,31.2],[1790099640000,31.2],[1790099940000,31.2],[1790100240000,31.1],[1790100540000,31.1],[1790100840000,31.1],[1790101140000,31.1],[1790101440000,31.1],[1790101740000,31.1],[1790102040000,31.1],[1790102340000,31.1],[1790102640000,31.0],[1790102940000,31.1],[1790103240000,31.0],[1790103540000,31.0],[1790103840000,30.9],[1790104140000,30.9],[1790104440000,30.9],[1790104740000,30.9],[1790105040000,30.9],[1790105340000,30.9],[1790105640000,30.9],[1790105940000,30.9],[1790106240000,30.8],[1790106540000,30.8],[1790106840000,30.8],[1790107140000,30.8],[1790107440000,30.8],[1790107740000,30.8],[1790108040000,30.8],[1790108340000,30.9],[1790108640000,30.8],[1790108940000,30.8],[1790109240000,30.8],[1790109540000,30.8],[1790109840000,30.8],[1790110140000,30.8],[1790110440000,30.9],[1790110740000,30.9],[1790111040000,30.8],[1790111340000,30.8],[1790111640000,30.8],[1790111940000,30.8],[1790112240000,30.9],[1790112540000,30.8],[1790112840000,30.8],[1790113140000,30.9],[1790113440000,30.9],[1790113740000,30.9],[1790114040000,30.8],[1790114340000,30.8],[1790114640000,30.8],[1790114940000,30.8],[1790115240000,30.8],[1790115540000,30.8],[1790115840000,30.8],[1790116140000,30.8],[1790116440000,30.8],[1790116740000,30.7],[1790117040000,30.8],[1790117340000,30.8],[1790117640000,30.8],[1790117940000,30.8],[1790118240000,30.8],[1790118540000,30.8],[1790118840000,30.8],[1790119140000,30.8],[1790119440000,30.8],[1790119740000,30.8],[1790120040000,30.8],[1790120340000,30.8],[1790120640000,30.8],[1790120940000,30.8],[1790121240000,30.8],[1790121540000,30.8],[1790121840000,30.8],[1790122140000,30.8],[1790122440000,30.8],[1790122740000,30.8],[1790123040000,30.8],[1790123340000,30.8],[1790123640000,30.7],[1790123940000,30.7],[1790124240000,30.7],[1790124540000,30.7],[1790124840000,30.7],[1790125140000,30.7],[1790125440000,30.7],[1790125740000,30.7],[1790126040000,30.8],[1790126340000,30.8],[1790126640000,30.6],[1790126940000,30.8],[1790127240000,30.7],[1790127540000,30.7],[1790127840000,30.8],[1790128140000,30.7],[1790128440000,30.8],[1790128740000,30.7],[1790129040000,30.7],[1790129340000,30.8],[1790129640000,30.7],[1790129940000,30.7],[1790130240000,30.7],[1790130540000,30.6],[1790130840000,30.6],[1790131140000,30.5],[1790131440000,30.5],[1790131740000,30.6],[1790132040000,30.6],[1790132340000,30.6],[1790132640000,30.6],[1790132940000,30.6],[1790133240000,30.7],[1790133540000,30.6],[1790133840000,30.7],[1790134140000,30.6],[1790134440000,30.6],[1790134740000,30.6],[1790135040000,30.6],[1790135340000,30.5],[1790135640000,30.6],[1790135940000,30.6],[1790136240000,30.6],[1790136540000,30.5],[1790136840000,30.6],[1790137140000,30.5],[1790137440000,30.6],[1790137740000,30.6],[1790138040000,30.6],[1790138340000,30.6],[1790138640000,30.6],[1790138940000,30.4],[1790139240000,30.6],[1790139540000,30.6],[1790139840000,30.6],[1790140140000,30.6],[1790140440000,30.6],[1790140740000,30.6],[1790141040000,30.6],[1790141340000,30.5],[1790141640000,30.4],[1790141940000,30.5],[1790142240000,30.5],[1790142540000,30.5],[1790142840000,30.6],[1790143140000,30.6],[1790143440000,30.6],[1790143740000,30.6],[1790144040000,30.5],[1790144340000,30.5],[1790144640000,30.4],[1790144940000,30.5],[1790145240000,30.6],[1790145540000,30.5],[1790145840000,30.6],[1790146140000,30.6],[1790146440000,30.6],[1790146740000,30.6],[1790147040000,30.6],[1790147340000,30.7],[1790147640000,30.8],[1790147940000,30.7],[1790148240000,30.8],[1790148540000,30.8],[1790148840000,30.9],[1790149140000,30.8],[1790149440000,30.9],[1790149740000,31.0],[1790150040000,31.0],[1790150340000,31.0],[1790150640000,30.9],[1790150940000,30.9],[1790151240000,31.1],[1790151540000,31.2],[1790151840000,30.9],[1790152140000,31.1],[1790152440000,31.2],[1790152740000,31.2],[1790153040000,31.3],[1790153340000,31.2],[1790153640000,31.3],[1790153940000,31.4],[1790154240000,31.4],[1790154540000,31.5],[1790154840000,31.4],[1790155140000,31.4],[1790155440000,31.4],[1790155740000,31.4],[1790156040000,31.5],[1790156340000,31.5],[1790156640000,31.5],[1790156940000,31.4],[1790157240000,31.5],[1790157540000,31.6],[1790157840000,31.6],[1790158140000,31.4],[1790158440000,31.6],[1790158740000,31.6],[1790159040000,31.6],[1790159340000,31.7],[1790159640000,31.4],[1790159940000,31.6],[1790160240000,31.7],[1790160540000,31.6],[1790160840000,31.6],[1790161140000,31.7],[1790161440000,31.8],[1790161740000,31.7],[1790162040000,31.6],[1790162340000,31.4],[1790162640000,31.4],[1790162940000,31.6],[1790163240000,31.6],[1790163540000,31.6],[1790163840000,31.5],[1790164140000,31.6],[1790164440000,31.7],[1790164740000,31.8],[1790165040000,31.8],[1790165340000,31.7],[1790165640000,31.8],[1790165940000,31.6],[1790166240000,31.8],[1790166540000,31.8],[1790166840000,31.9],[1790167140000,31.9],[1790167440000,32.2],[1790167740000,32.2],[1790168040000,32.2],[1790168340000,32.0],[1790168640000,32.2],[1790168940000,32.1],[1790169240000,32.2],[1790169540000,32.1],[1790169840000,32.1],[1790170140000,32.4],[1790170440000,32.4],[1790170740000,32.2],[1790171040000,32.3],[1790171340000,32.4],[1790171640000,32.2],[1790171940000,32.2],[1790172240000,32.4],[1790172540000,32.4],[1790172840000,32.4],[1790173140000,32.2],[1790173440000,32.1],[1790173740000,32.2],[1790174040000,32.2],[1790174340000,32.1],[1790174640000,32.1],[1790174940000,32.0],[1790175240000,32.1],[1790175540000,32.1],[1790175840000,32.0],[1790176140000,32.1],[1790176440000,31.9],[1790176740000,32.0],[1790177040000,32.2],[1790177340000,31.9],[1790177640000,32.0],[1790177940000,31.9],[1790178240000,31.9],[1790178540000,32.1],[1790178840000,32.1],[1790179140000,31.9],[1790179440000,31.9],[1790179740000,31.8],[1790180040000,31.9],[1790180340000,31.9],[1790180640000,31.9],[1790180940000,31.9],[1790181240000,31.9],[1790181540000,31.9],[1790181840000,31.8],[1790182140000,31.9],[1790182440000,31.8],[1790182740000,31.7],[1790183040000,31.8],[1790183340000,31.7],[1790183640000,31.6],[1790183940000,31.8],[1790184240000,31.6],[1790184540000,31.6],[1790184840000,31.6],[1790185140000,31.6],[1790185440000,31.6],[1790185740000,31.6],[1790186040000,31.6],[1790186340000,31.6],[1790186640000,31.6],[1790186940000,31.5],[1790187240000,31.5],[1790187540000,31.4],[1790187840000,31.4],[1790188140000,31.4],[1790188440000,31.4],[1790188740000,31.4],[1790189040000,31.3],[1790189340000,31.4],[1790189640000,31.3],[1790189940000,31.3],[1790190240000,31.3],[1790190540000,31.2],[1790190840000,31.2],[1790191140000,31.2],[1790191440000,31.2],[1790191740000,31.1],[1790192040000,31.2],[1790192340000,31.1],[1790192640000,31.1],[1790192940000,31.1],[1790193240000,31.1],[1790193540000,31.2],[1790193840000,31.2],[1790194140000,31.1],[1790194440000,31.1],[1790194740000,31.1],[1790195040000,31.1],[1790195340000,31.1],[1790195640000,31.0],[1790195940000,31.1],[1790196240000,31.1],[1790196540000,31.0],[1790196840000,31.0],[1790197140000,31.1],[1790197440000,31.0],[1790197740000,30.9],[1790198040000,30.9],[1790198340000,31.0],[1790198640000,30.9],[1790198940000,30.9],[1790199240000,31.0],[1790199540000,30.9],[1790199840000,30.9],[1790200140000,30.9],[1790200440000,30.9],[1790200740000,30.9],[1790201040000,30.9],[1790201340000,30.9],[1790201640000,30.8],[1790201940000,30.8],[1790202240000,30.8],[1790202540000,30.9],[1790202840000,30.8],[1790203140000,30.7],[1790203440000,30.9],[1790203740000,30.9],[1790204040000,30.9],[1790204340000,30.9],[1790204640000,30.9],[1790204940000,30.8],[1790205240000,30.8],[1790205540000,30.8],[1790205840000,30.9],[1790206140000,30.9],[1790206440000,30.9],[1790206740000,30.9],[1790207040000,30.9],[1790207340000,30.8],[1790207640000,30.9],[1790207940000,30.8],[1790208240000,30.9],[1790208540000,30.8],[1790208840000,30.8],[1790209140000,30.8],[1790209440000,30.8],[1790209740000,30.8],[1790210040000,30.8],[1790210340000,30.8],[1790210640000,30.7],[1790210940000,30.7],[1790211240000,30.8],[1790211540000,30.8],[1790211840000,30.8],[1790212140000,30.8],[1790212440000,30.8],[1790212740000,30.7],[1790213040000,30.7],[1790213340000,30.7],[1790213640000,30.6],[1790213940000,30.6],[1790214240000,30.7],[1790214540000,30.6],[1790214840000,30.7],[1790215140000,30.6],[1790215440000,30.7],[1790215740000,30.7],[1790216040000,30.7],[1790216340000,30.6],[1790216640000,30.6],[1790216940000,30.6],[1790217240000,30.6],[1790217540000,30.7],[1790217840000,30.6],[1790218140000,30.6],[1790218440000,30.7],[1790218740000,30.6],[1790219040000,30.6],[1790219340000,30.6],[1790219640000,30.6],[1790219940000,30.6],[1790220240000,30.7],[1790220540000,30.6],[1790220840000,30.6],[1790221140000,30.6],[1790221440000,30.7],[1790221740000,30.7],[1790222040000,30.6],[1790222340000,30.6],[1790222640000,30.6],[1790222940000,30.6],[1790223240000,30.6],[1790223540000,30.6],[1790223840000,30.7],[1790224140000,30.7],[1790224440000,30.6],[1790224740000,30.6],[1790225040000,30.6],[1790225340000,30.6],[1790225640000,30.6],[1790225940000,30.6],[1790226240000,30.6],[1790226540000,30.6],[1790226840000,30.5],[1790227140000,30.5],[1790227440000,30.6],[1790227740000,30.5],[1790228040000,30.4],[1790228340000,30.6],[1790228640000,30.6],[1790228940000,30.6],[1790229240000,30.6],[1790229540000,30.5],[1790229840000,30.6],[1790230140000,30.6],[1790230440000,30.6],[1790230740000,30.6],[1790231040000,30.6],[1790231340000,30.6],[1790231640000,30.6],[1790231940000,30.7],[1790232240000,30.8],[1790232540000,30.7],[1790232840000,30.8],[1790233140000,30.8],[1790233440000,30.8],[1790233740000,30.8],[1790234040000,30.8],[1790234340000,30.8],[1790234640000,30.8],[1790234940000,30.9],[1790235240000,30.9],[1790235540000,30.9],[1790235840000,30.9],[1790236140000,31.0],[1790236440000,31.0],[1790236740000,31.1],[1790237040000,31.1],[1790237340000,31.0],[1790237640000,31.1],[1790237940000,31.1],[1790238240000,31.2],[1790238540000,31.2],[1790238840000,31.2],[1790239140000,31.2],[1790239440000,31.2],[1790239740000,31.2],[1790240040000,31.3],[1790240340000,31.3],[1790240640000,31.2],[1790240940000,31.4],[1790241240000,31.4],[1790241540000,31.4],[1790241840000,31.5],[1790242140000,31.4],[1790242440000,31.4],[1790242740000,31.5],[1790243040000,31.4],[1790243340000,31.5],[1790243640000,31.4],[1790243940000,31.5],[1790244240000,31.5],[1790244540000,31.6],[1790244840000,31.6],[1790245140000,31.7],[1790245440000,31.7],[1790245740000,31.8],[1790246040000,31.8],[1790246340000,31.8],[1790246640000,31.7],[1790246940000,31.7],[1790247240000,31.4],[1790247540000,31.6],[1790247840000,31.7],[1790248140000,31.8],[1790248440000,31.8],[1790248740000,31.9],[1790249040000,31.9],[1790249340000,31.9],[1790249640000,31.9],[1790249940000,31.9],[1790250240000,31.9],[1790250540000,31.9],[1790250840000,31.8],[1790251140000,31.9],[1790251440000,32.0],[1790251740000,32.0],[1790252040000,31.9],[1790252340000,31.9],[1790252640000,31.9],[1790252940000,31.9],[1790253240000,31.9],[1790253540000,32.1],[1790253840000,32.1],[1790254140000,31.9],[1790254440000,31.9],[1790254740000,31.8],[1790255040000,31.8],[1790255340000,31.9],[1790255640000,32.1],[1790255940000,32.2],[1790256240000,32.2],[1790256540000,32.3],[1790256840000,32.2],[1790257140000,32.0],[1790257440000,31.9],[1790257740000,32.0],[1790258040000,32.0],[1790258340000,32.0],[1790258640000,32.2],[1790258940000,32.2],[1790259240000,32.1],[1790259540000,32.2],[1790259840000,32.2],[1790260140000,32.2],[1790260440000,32.0],[1790260740000,32.1],[1790261040000,32.1],[1790261340000,32.0],[1790261640000,31.9],[1790261940000,32.0],[1790262240000,32.0],[1790262540000,32.0],[1790262840000,31.9],[1790263140000,31.9],[1790263440000,31.9],[1790263740000,31.9],[1790264040000,31.9],[1790264340000,31.9],[1790264640000,31.9],[1790264940000,31.9],[1790265240000,31.8],[1790265540000,31.9],[1790265840000,31.8],[1790266140000,31.8],[1790266440000,31.7],[1790266740000,31.6],[1790267040000,31.6],[1790267340000,31.5],[1790267640000,31.5],[1790267940000,31.3],[1790268240000,31.5],[1790268540000,31.4],[1790268840000,31.4],[1790269140000,31.3],[1790269440000,31.3],[1790269740000,31.3],[1790270040000,31.4],[1790270340000,31.2],[1790270640000,31.3],[1790270940000,31.2],[1790271240000,31.2],[1790271540000,31.1],[1790271840000,31.2],[1790272140000,31.1],[1790272440000,31.1],[1790272740000,31.1],[1790273040000,31.1],[1790273340000,31.1],[1790273640000,31.1],[1790273940000,31.1],[1790274240000,31.1],[1790274540000,31.1],[1790274840000,31.1],[1790275140000,31.1],[1790275440000,31.1],[1790275740000,31.1],[1790276040000,31.1],[1790276340000,31.0],[1790276640000,30.9],[1790276940000,30.9],[1790277240000,31.0],[1790277540000,31.0],[1790277840000,31.0],[1790278140000,30.9],[1790278440000,30.9],[1790278740000,30.9],[1790279040000,30.9],[1790279340000,30.9],[1790279640000,30.8],[1790279940000,30.8],[1790280240000,30.9],[1790280540000,30.9],[1790280840000,30.8],[1790281140000,30.9],[1790281440000,30.9],[1790281740000,30.9],[1790282040000,30.9],[1790282340000,30.9],[1790282640000,30.9],[1790282940000,30.9],[1790283240000,30.9],[1790283540000,30.9],[1790283840000,30.8],[1790284140000,30.8],[1790284440000,30.8],[1790284740000,30.8],[1790285040000,30.8],[1790285340000,30.8],[1790285640000,30.8],[1790285940000,30.8],[1790286240000,30.8],[1790286540000,30.8],[1790286840000,30.8],[1790287140000,30.8],[1790287440000,30.7],[1790287740000,30.6],[1790288040000,30.7],[1790288340000,30.8],[1790288640000,30.7],[1790288940000,30.7],[1790289240000,30.7],[1790289540000,30.7],[1790289840000,30.6],[1790290140000,30.8],[1790290440000,30.8],[1790290740000,30.8],[1790291040000,30.8],[1790291340000,30.8],[1790291640000,30.8],[1790291940000,30.8],[1790292240000,30.8],[1790292540000,30.8],[1790292840000,30.8],[1790293140000,30.7],[1790293440000,30.8],[1790293740000,30.8],[1790294040000,30.7],[1790294340000,30.8],[1790294640000,30.8],[1790294940000,30.8],[1790295240000,30.8],[1790295540000,30.8],[1790295840000,30.8],[1790296140000,30.7],[1790296440000,30.8],[1790296740000,30.6],[1790297040000,30.6],[1790297340000,30.7],[1790297640000,30.6],[1790297940000,30.5],[1790298240000,30.6],[1790298540000,30.6],[1790298840000,30.5],[1790299140000,30.5],[1790299440000,30.6],[1790299740000,30.6],[1790300040000,30.5],[1790300340000,30.6],[1790300640000,30.6],[1790300940000,30.6],[1790301240000,30.6],[1790301540000,30.6],[1790301840000,30.6],[1790302140000,30.6],[1790302440000,30.6],[1790302740000,30.6],[1790303040000,30.7],[1790303340000,30.6],[1790303640000,30.6],[1790303940000,30.6],[1790304240000,30.6],[1790304540000,30.5],[1790304840000,30.5],[1790305140000,30.5],[1790305440000,30.6],[1790305740000,30.5],[1790306040000,30.5],[1790306340000,30.5],[1790306640000,30.6],[1790306940000,30.5],[1790307240000,30.5],[1790307540000,30.5],[1790307840000,30.5],[1790308140000,30.4],[1790308440000,30.4],[1790308740000,30.4],[1790309040000,30.5],[1790309340000,30.6],[1790309640000,30.5],[1790309940000,30.5],[1790310240000,30.5],[1790310540000,30.5],[1790310840000,30.5],[1790311140000,30.4],[1790311440000,30.6],[1790311740000,30.5],[1790312040000,30.5],[1790312340000,30.6],[1790312640000,30.4],[1790312940000,30.4],[1790313240000,30.5],[1790313540000,30.6],[1790313840000,30.6],[1790314140000,30.6],[1790314440000,30.6],[1790314740000,30.6],[1790315040000,30.6],[1790315340000,30.6],[1790315640000,30.6],[1790315940000,30.5],[1790316240000,30.6],[1790316540000,30.6],[1790316840000,30.6],[1790317140000,30.6],[1790317440000,30.6],[1790317740000,30.6],[1790318040000,30.6],[1790318340000,30.6],[1790318640000,30.6],[1790318940000,30.7],[1790319240000,30.7],[1790319540000,30.8],[1790319840000,30.6],[1790320140000,30.6],[1790320440000,30.6],[1790320740000,30.7],[1790321040000,30.7],[1790321340000,30.7],[1790321640000,30.7],[1790321940000,30.7],[1790322240000,30.8],[1790322540000,30.8],[1790322840000,30.8],[1790323140000,30.8],[1790323440000,30.9],[1790323740000,30.9],[1790324040000,30.9],[1790324340000,30.9],[1790324640000,30.9],[1790324940000,30.9],[1790325240000,31.1],[1790325540000,31.1],[1790325840000,31.1],[1790326140000,31.1],[1790326440000,31.1],[1790326740000,31.1],[1790327040000,31.2],[1790327340000,31.3],[1790327640000,31.2],[1790327940000,31.3],[1790328240000,31.2],[1790328540000,31.2],[1790328840000,31.4],[1790329140000,31.3],[1790329440000,31.2],[1790329740000,31.3],[1790330040000,31.3],[1790330340000,31.3],[1790330640000,31.3],[1790330940000,31.4],[1790331240000,31.4],[1790331540000,31.5],[1790331840000,31.5],[1790332140000,31.6],[1790332440000,31.5],[1790332740000,31.4],[1790333040000,31.6],[1790333340000,31.7],[1790333640000,31.7],[1790333940000,31.6],[1790334240000,31.6],[1790334540000,31.6],[1790334840000,31.8],[1790335140000,31.8],[1790335440000,31.7],[1790335740000,31.9],[1790336040000,31.9],[1790336340000,31.9],[1790336640000,31.8],[1790336940000,31.9],[1790337240000,31.9],[1790337540000,31.9],[1790337840000,32.1],[1790338140000,31.9],[1790338440000,31.9],[1790338740000,31.9],[1790339040000,31.9],[1790339340000,31.9],[1790339640000,32.0],[1790339940000,31.9],[1790340240000,31.9],[1790340540000,32.2],[1790340840000,32.1],[1790341140000,32.0],[1790341440000,32.0],[1790341740000,32.1],[1790342040000,32.2],[1790342340000,32.1],[1790342640000,32.2],[1790342940000,32.1],[1790343240000,32.0],[1790343540000,32.1],[1790343840000,32.1],[1790344140000,32.1],[1790344440000,31.8],[1790344740000,31.6],[1790345040000,31.9],[1790345340000,32.0],[1790345640000,32.0],[1790345940000,32.1],[1790346240000,32.1],[1790346540000,32.1],[1790346840000,32.0],[1790347140000,32.0],[1790347440000,32.1],[1790347740000,31.9],[1790348040000,32.1],[1790348340000,32.1],[1790348640000,32.1],[1790348940000,32.1],[1790349240000,31.9],[1790349540000,32.1],[1790349840000,32.0],[1790350140000,32.0],[1790350440000,32.0],[1790350740000,32.0],[1790351040000,31.9],[1790351340000,31.9],[1790351640000,31.9],[1790351940000,31.9],[1790352240000,31.9],[1790352540000,31.9],[1790352840000,31.9],[1790353140000,31.8],[1790353440000,31.8],[1790353740000,31.8],[1790354040000,31.8],[1790354340000,31.8],[1790354640000,31.8],[1790354940000,31.8],[1790355240000,31.6],[1790355540000,31.7],[1790355840000,31.6],[1790356140000,31.4],[1790356440000,31.5],[1790356740000,31.5],[1790357040000,31.5],[1790357340000,31.4],[1790357640000,31.4],[1790357940000,31.2],[1790358240000,31.4],[1790358540000,31.4],[1790358840000,31.4],[1790359140000,31.3],[1790359440000,31.4],[1790359740000,31.3],[1790360040000,31.2],[1790360340000,31.3],[1790360640000,31.3],[1790360940000,31.3],[1790361240000,31.2],[1790361540000,31.1],[1790361840000,31.1],[1790362140000,31.1],[1790362440000,31.1],[1790362740000,31.1],[1790363040000,31.1],[1790363340000,31.1],[1790363640000,31.1],[1790363940000,31.1],[1790364240000,31.1],[1790364540000,31.1],[1790364840000,31.0],[1790365140000,31.0],[1790365440000,31.0],[1790365740000,31.0],[1790366040000,31.0],[1790366340000,30.9],[1790366640000,31.0],[1790366940000,31.0],[1790367240000,31.0],[1790367540000,30.9],[1790367840000,30.9],[1790368140000,30.9],[1790368440000,30.9],[1790368740000,30.9],[1790369040000,30.9],[1790369340000,30.9],[1790369640000,30.9],[1790369940000,30.9],[1790370240000,30.9],[1790370540000,30.9],[1790370840000,30.9],[1790371140000,30.9],[1790371440000,30.8],[1790371740000,30.8],[1790372040000,30.8],[1790372340000,30.8],[1790372640000,30.7],[1790372940000,30.8],[1790373240000,30.8],[1790373540000,30.6],[1790373840000,30.7],[1790374140000,30.8],[1790374440000,30.8],[1790374740000,30.8],[1790375040000,30.7],[1790375340000,30.8],[1790375640000,30.6],[1790375940000,30.7],[1790376240000,30.7],[1790376540000,30.6],[1790376840000,30.6],[1790377140000,30.7],[1790377440000,30.7],[1790377740000,30.5],[1790378040000,30.7],[1790378340000,30.7],[1790378640000,30.6],[1790378940000,30.6],[1790379240000,30.6],[1790379540000,30.6],[1790379840000,30.6],[1790380140000,30.6],[1790380440000,30.6],[1790380740000,30.6],[1790381040000,30.6],[1790381340000,30.6],[1790381640000,30.6],[1790381940000,30.7],[1790382240000,30.6],[1790382540000,30.6],[1790382840000,30.7],[1790383140000,30.6],[1790383440000,30.6],[1790383740000,30.5],[1790384040000,30.6],[1790384340000,30.6],[1790384640000,30.4],[1790384940000,30.4],[1790385240000,30.6],[1790385540000,30.6],[1790385840000,30.6],[1790386140000,30.5],[1790386440000,30.6],[1790386740000,30.6],[1790387040000,30.3],[1790387340000,30.6],[1790387640000,30.5],[1790387940000,30.6],[1790388240000,30.5],[1790388540000,30.6],[1790388840000,30.6],[1790389140000,30.6],[1790389440000,30.6],[1790389740000,30.5],[1790390040000,30.5],[1790390340000,30.5],[1790390640000,30.6],[1790390940000,30.3],[1790391240000,30.4],[1790391540000,30.5],[1790391840000,30.5],[1790392140000,30.2],[1790392440000,30.5],[1790392740000,30.5],[1790393040000,30.4],[1790393340000,30.4],[1790393640000,30.4],[1790393940000,30.4],[1790394240000,30.4],[1790394540000,30.4],[1790394840000,30.4],[1790395140000,30.4],[1790395440000,30.5],[1790395740000,30.4],[1790396040000,30.5],[1790396340000,30.4],[1790396640000,30.4],[1790396940000,30.5],[1790397240000,30.5],[1790397540000,30.4],[1790397840000,30.5],[1790398140000,30.5],[1790398440000,30.6],[1790398740000,30.5],[1790399040000,30.4],[1790399340000,30.4],[1790399640000,30.5],[1790399940000,30.5],[1790400240000,30.6],[1790400540000,30.5],[1790400840000,30.5],[1790401140000,30.6],[1790401440000,30.5],[1790401740000,30.4],[1790402040000,30.5],[1790402340000,30.5],[1790402640000,30.4],[1790402940000,30.5],[1790403240000,30.5],[1790403540000,30.5],[1790403840000,30.5],[1790404140000,30.5],[1790404440000,30.4],[1790404740000,30.5],[1790405040000,30.5],[1790405340000,30.6],[1790405640000,30.6],[1790405940000,30.6],[1790406240000,30.6],[1790406540000,30.6],[1790406840000,30.6],[1790407140000,30.6],[1790407440000,30.7],[1790407740000,30.7],[1790408040000,30.6],[1790408340000,30.7],[1790408640000,30.7],[1790408940000,30.7],[1790409240000,30.7],[1790409540000,30.8],[1790409840000,30.8],[1790410140000,30.8],[1790410440000,30.8],[1790410740000,30.8],[1790411040000,30.8],[1790411340000,30.9],[1790411640000,31.0],[1790411940000,31.0],[1790412240000,30.9],[1790412540000,30.9],[1790412840000,30.9],[1790413140000,31.1],[1790413440000,31.1],[1790413740000,31.1],[1790414040000,31.2],[1790414340000,30.9],[1790414640000,31.0],[1790414940000,31.1],[1790415240000,31.0],[1790415540000,31.0],[1790415840000,31.0],[1790416140000,31.2],[1790416440000,31.2],[1790416740000,31.2],[1790417040000,31.3],[1790417340000,31.1],[1790417640000,31.2],[1790417940000,31.3],[1790418240000,31.4],[1790418540000,31.4],[1790418840000,31.4],[1790419140000,31.4],[1790419440000,31.5],[1790419740000,31.5],[1790420040000,31.5],[1790420340000,31.6],[1790420640000,31.6],[1790420940000,31.7],[1790421240000,31.7],[1790421540000,31.6],[1790421840000,31.6],[1790422140000,31.6],[1790422440000,31.6],[1790422740000,31.7],[1790423040000,31.6],[1790423340000,31.6],[1790423640000,31.5],[1790423940000,31.4],[1790424240000,31.6],[1790424540000,31.5],[1790424840000,31.6],[1790425140000,31.6],[1790425440000,31.6],[1790425740000,31.5],[1790426040000,31.6],[1790426340000,31.6],[1790426640000,31.6],[1790426940000,31.6],[1790427240000,31.5],[1790427540000,31.5],[1790427840000,31.6],[1790428140000,31.5],[1790428440000,31.6],[1790428740000,31.7],[1790429040000,31.7],[1790429340000,31.7],[1790429640000,31.6],[1790429940000,31.7],[1790430240000,31.7],[1790430540000,31.8],[1790430840000,31.8],[1790431140000,31.7],[1790431440000,31.7],[1790431740000,31.6],[1790432040000,31.6],[1790432340000,31.6],[1790432640000,31.5],[1790432940000,31.6],[1790433240000,31.5],[1790433540000,31.6],[1790433840000,31.6],[1790434140000,31.6],[1790434440000,31.6],[1790434740000,31.6],[1790435040000,31.6],[1790435340000,31.6],[1790435640000,31.5],[1790435940000,31.6],[1790436240000,31.5],[1790436540000,31.6],[1790436840000,31.5],[1790437140000,31.5],[1790437440000,31.5],[1790437740000,31.5],[1790438040000,31.4],[1790438340000,31.4],[1790438640000,31.5],[1790438940000,31.5],[1790439240000,31.4],[1790439540000,31.4],[1790439840000,31.4],[1790440140000,31.4],[1790440440000,31.4],[1790440740000,31.3],[1790441040000,31.3],[1790441340000,31.2],[1790441640000,31.3],[1790441940000,31.2],[1790442240000,31.1],[1790442540000,31.1],[1790442840000,31.1],[1790443140000,31.1],[1790443440000,31.0],[1790443740000,31.0],[1790444040000,31.0],[1790444340000,31.0],[1790444640000,30.9],[1790444940000,30.9],[1790445240000,30.9],[1790445540000,30.9],[1790445840000,30.9],[1790446140000,30.9],[1790446440000,30.9],[1790446740000,30.9],[1790447040000,30.9],[1790447340000,30.8],[1790447640000,30.9],[1790447940000,30.9],[1790448240000,30.9],[1790448540000,30.9],[1790448840000,30.9],[1790449140000,30.9],[1790449440000,30.9],[1790449740000,30.9],[1790450040000,30.9],[1790450340000,30.9],[1790450640000,30.9],[1790450940000,30.8],[1790451240000,30.9],[1790451540000,30.8],[1790451840000,30.8],[1790452140000,30.9],[1790452440000,30.8],[1790452740000,30.9],[1790453040000,30.8],[1790453340000,30.8],[1790453640000,30.9],[1790453940000,30.8],[1790454240000,30.8],[1790454540000,30.8],[1790454840000,30.8],[1790455140000,30.8],[1790455440000,30.8],[1790455740000,30.9],[1790456040000,30.8],[1790456340000,30.8],[1790456640000,30.8],[1790456940000,30.8],[1790457240000,30.8],[1790457540000,30.8],[1790457840000,30.8],[1790458140000,30.8],[1790458440000,30.6],[1790458740000,30.7],[1790459040000,30.6],[1790459340000,30.6],[1790459640000,30.7],[1790459940000,30.6],[1790460240000,30.6],[1790460540000,30.6],[1790460840000,30.6],[1790461140000,30.5],[1790461440000,30.6],[1790461740000,30.6],[1790462040000,30.6],[1790462340000,30.6],[1790462640000,30.6],[1790462940000,30.6],[1790463240000,30.6],[1790463540000,30.7],[1790463840000,30.7],[1790464140000,30.7],[1790464440000,30.7],[1790464740000,30.6],[1790465040000,30.6],[1790465340000,30.7],[1790465640000,30.6],[1790465940000,30.7],[1790466240000,30.6],[1790466540000,30.6],[1790466840000,30.6],[1790467140000,30.6],[1790467440000,30.6],[1790467740000,30.6],[1790468040000,30.4],[1790468340000,30.6],[1790468640000,30.6],[1790468940000,30.5],[1790469240000,30.6],[1790469540000,30.6],[1790469840000,30.6],[1790470140000,30.5],[1790470440000,30.6],[1790470740000,30.6],[1790471040000,30.6],[1790471340000,30.6],[1790471640000,30.6],[1790471940000,30.5],[1790472240000,30.6],[1790472540000,30.6],[1790472840000,30.6],[1790473140000,30.6],[1790473440000,30.6],[1790473740000,30.6],[1790474040000,30.6],[1790474340000,30.7],[1790474640000,30.6],[1790474940000,30.6],[1790475240000,30.6],[1790475540000,30.6],[1790475840000,30.6],[1790476140000,30.6],[1790476440000,30.5],[1790476740000,30.5],[1790477040000,30.4],[1790477340000,30.6],[1790477640000,30.5],[1790477940000,30.5],[1790478240000,30.4],[1790478540000,30.4],[1790478840000,30.4],[1790479140000,30.4],[1790479440000,30.5],[1790479740000,30.4],[1790480040000,30.4],[1790480340000,30.4],[1790480640000,30.3],[1790480940000,30.1],[1790481240000,30.3],[1790481540000,30.2],[1790481840000,30.3],[1790482140000,30.5],[1790482440000,30.3],[1790482740000,30.4],[1790483040000,30.4],[1790483340000,30.4],[1790483640000,30.4],[1790483940000,30.5],[1790484240000,30.4],[1790484540000,30.5],[1790484840000,30.4],[1790485140000,30.5],[1790485440000,30.5],[1790485740000,30.4],[1790486040000,30.5],[1790486340000,30.5],[1790486640000,30.6],[1790486940000,30.4],[1790487240000,30.4],[1790487540000,30.4],[1790487840000,30.4],[1790488140000,30.4],[1790488440000,30.4],[1790488740000,30.4],[1790489040000,30.4],[1790489340000,30.4],[1790489640000,30.4],[1790489940000,30.3],[1790490240000,30.4],[1790490540000,30.4],[1790490840000,30.4],[1790491140000,30.3],[1790491440000,30.4],[1790491740000,30.4],[1790492040000,30.5],[1790492340000,30.5],[1790492640000,30.5],[1790492940000,30.5],[1790493240000,30.5],[1790493540000,30.4],[1790493840000,30.6],[1790494140000,30.6],[1790494440000,30.5],[1790494740000,30.6],[1790495040000,30.6],[1790495340000,30.6],[1790495640000,30.6],[1790495940000,30.7],[1790496240000,30.8],[1790496540000,30.7],[1790496840000,30.8],[1790497140000,30.8],[1790497440000,30.8],[1790497740000,30.8],[1790498040000,30.8],[1790498340000,30.9],[1790498640000,31.0],[1790498940000,31.0],[1790499240000,31.0],[1790499540000,31.0],[1790499840000,31.1],[1790500140000,31.1],[1790500440000,31.1],[1790500740000,31.1],[1790501040000,31.1],[1790501340000,31.1],[1790501640000,31.1],[1790501940000,31.2],[1790502240000,31.2],[1790502540000,31.2],[1790502840000,31.3],[1790503140000,31.2],[1790503440000,31.3],[1790503740000,31.3],[1790504040000,31.4],[1790504340000,31.4],[1790504640000,31.5],[1790504940000,31.5],[1790505240000,31.6],[1790505540000,31.6],[1790505840000,31.6],[1790506140000,31.7],[1790506440000,31.6],[1790506740000,31.6],[1790507040000,31.7],[1790507340000,31.7],[1790507640000,31.6],[1790507940000,31.7],[1790508240000,31.6],[1790508540000,31.6],[1790508840000,31.6],[1790509140000,31.8],[1790509440000,31.7],[1790509740000,31.6],[1790510040000,31.7],[1790510340000,31.7],[1790510640000,31.8],[1790510940000,31.8],[1790511240000,31.7],[1790511540000,31.8],[1790511840000,31.8],[1790512140000,31.9],[1790512440000,31.8],[1790512740000,31.8],[1790513040000,31.9],[1790513340000,31.8],[1790513640000,31.9],[1790513940000,31.9],[1790514240000,31.9],[1790514540000,31.9],[1790514840000,31.9],[1790515140000,31.9],[1790515440000,31.8],[1790515740000,31.9],[1790516040000,31.8],[1790516340000,31.9],[1790516640000,31.9],[1790516940000,31.9],[1790517240000,31.9],[1790517540000,31.8],[1790517840000,31.8],[1790518140000,31.8],[1790518440000,31.8],[1790518740000,31.6],[1790519040000,31.6],[1790519340000,31.6],[1790519640000,31.6],[1790519940000,31.7],[1790520240000,31.7],[1790520540000,31.7],[1790520840000,31.6],[1790521140000,31.7],[1790521440000,31.7],[1790521740000,31.6],[1790522040000,31.6],[1790522340000,31.6],[1790522640000,31.7],[1790522940000,31.6],[1790523240000,31.7],[1790523540000,31.6],[1790523840000,31.6],[1790524140000,31.6],[1790524440000,31.6],[1790524740000,31.6],[1790525040000,31.5],[1790525340000,31.5],[1790525640000,31.4],[1790525940000,31.2],[1790526240000,31.3],[1790526540000,31.2],[1790526840000,31.2],[1790527140000,31.2],[1790527440000,31.2],[1790527740000,31.1],[1790528040000,31.1],[1790528340000,31.1],[1790528640000,31.1],[1790528940000,31.1],[1790529240000,31.1],[1790529540000,31.1],[1790529840000,31.0],[1790530140000,31.1],[1790530440000,null],[1790530740000,31.0],[1790531040000,31.0],[1790531340000,31.0],[1790531640000,31.0],[1790531940000,31.0],[1790532240000,31.0],[1790532540000,31.0],[1790532840000,31.0],[1790533140000,31.0],[1790533440000,30.9],[1790533740000,30.9],[1790534040000,30.9],[1790534340000,30.9],[1790534640000,30.9],[1790534940000,30.9],[1790535240000,30.9],[1790535540000,30.9],[1790535840000,30.9],[1790536140000,30.9],[1790536440000,30.9],[1790536740000,30.8],[1790537040000,30.9],[1790537340000,30.8],[1790537640000,30.9],[1790537940000,30.7],[1790538240000,30.9],[1790538540000,30.9],[1790538840000,30.9],[1790539140000,30.9],[1790539440000,30.8],[1790539740000,30.7],[1790540040000,30.8],[1790540340000,30.8],[1790540640000,30.8],[1790540940000,30.8],[1790541240000,30.9],[1790541540000,30.8],[1790541840000,30.9],[1790542140000,30.8],[1790542440000,30.8],[1790542740000,30.8],[1790543040000,30.8],[1790543340000,30.8],[1790543640000,30.8],[1790543940000,30.8],[1790544240000,30.8],[1790544540000,30.8],[1790544840000,30.8],[1790545140000,30.8],[1790545440000,30.8],[1790545740000,30.8],[1790546040000,30.8],[1790546340000,30.7],[1790546640000,30.7],[1790546940000,30.6],[1790547240000,30.7],[1790547540000,30.7],[1790547840000,30.6],[1790548140000,30.6],[1790548440000,30.6],[1790548740000,30.6],[1790549040000,30.6],[1790549340000,30.6],[1790549640000,30.6],[1790549940000,30.6],[1790550240000,30.6],[1790550540000,30.6],[1790550840000,30.5],[1790551140000,30.5],[1790551440000,30.5],[1790551740000,30.5],[1790552040000,30.6],[1790552340000,30.5],[1790552640000,30.5],[1790552940000,30.4],[1790553240000,30.4],[1790553540000,30.4],[1790553840000,30.4],[1790554140000,30.4],[1790554440000,30.3],[1790554740000,30.5],[1790555040000,30.2],[1790555340000,30.2],[1790555640000,30.4],[1790555940000,30.4],[1790556240000,30.3],[1790556540000,30.3],[1790556840000,30.3],[1790557140000,30.2],[1790557440000,30.3],[1790557740000,30.4],[1790558040000,30.2],[1790558340000,30.3],[1790558640000,30.3],[1790558940000,30.3],[1790559240000,30.2],[1790559540000,30.2],[1790559840000,30.4],[1790560140000,30.2],[1790560440000,30.2],[1790560740000,30.3],[1790561040000,30.3],[1790561340000,30.2],[1790561640000,30.3],[1790561940000,30.2],[1790562240000,30.2],[1790562540000,30.1],[1790562840000,30.2],[1790563140000,30.1],[1790563440000,30.2],[1790563740000,30.2],[1790564040000,30.2],[1790564340000,30.2],[1790564640000,30.2],[1790564940000,30.2],[1790565240000,30.2],[1790565540000,30.2],[1790565840000,30.2],[1790566140000,30.2],[1790566440000,30.2],[1790566740000,30.2],[1790567040000,30.2],[1790567340000,30.2],[1790567640000,30.2],[1790567940000,30.2],[1790568240000,30.1],[1790568540000,30.2],[1790568840000,30.2],[1790569140000,30.2],[1790569440000,30.1],[1790569740000,30.2],[1790570040000,30.2],[1790570340000,30.2],[1790570640000,30.2],[1790570940000,30.2],[1790571240000,30.1],[1790571540000,30.2],[1790571840000,30.2],[1790572140000,30.2],[1790572440000,30.2],[1790572740000,30.2],[1790573040000,30.1],[1790573340000,30.1],[1790573640000,30.2],[1790573940000,30.2],[1790574240000,30.1],[1790574540000,30.1],[1790574840000,30.1],[1790575140000,30.1],[1790575440000,30.2],[1790575740000,30.2],[1790576040000,30.2],[1790576340000,30.2],[1790576640000,30.2],[1790576940000,30.1],[1790577240000,30.2],[1790577540000,30.2],[1790577840000,30.2],[1790578140000,30.2],[1790578440000,30.2],[1790578740000,30.2],[1790579040000,30.2],[1790579340000,30.3],[1790579640000,30.2],[1790579940000,30.4],[1790580240000,30.4],[1790580540000,30.3],[1790580840000,30.4],[1790581140000,30.4],[1790581440000,30.4],[1790581740000,30.5],[1790582040000,30.5],[1790582340000,30.5],[1790582640000,30.6],[1790582940000,30.5],[1790583240000,30.5],[1790583540000,30.5],[1790583840000,30.6],[1790584140000,30.6],[1790584440000,30.7],[1790584740000,30.7],[1790585040000,30.7],[1790585340000,30.7],[1790585640000,30.8],[1790585940000,30.6],[1790586240000,30.8],[1790586540000,30.9],[1790586840000,30.9],[1790587140000,30.9],[1790587440000,30.9],[1790587740000,31.0],[1790588040000,30.9],[1790588340000,30.9],[1790588640000,30.9],[1790588940000,31.0],[1790589240000,31.1],[1790589540000,31.0],[1790589840000,31.1],[1790590140000,31.1],[1790590440000,31.1],[1790590740000,31.2],[1790591040000,31.1],[1790591340000,31.1],[1790591640000,31.1],[1790591940000,31.1],[1790592240000,31.2],[1790592540000,31.1],[1790592840000,31.2],[1790593140000,31.1],[1790593440000,31.2],[1790593740000,31.1],[1790594040000,31.2],[1790594340000,31.2],[1790594640000,31.3],[1790594940000,31.3],[1790595240000,31.3],[1790595540000,31.3],[1790595840000,31.2],[1790596140000,31.2],[1790596440000,31.2],[1790596740000,31.3],[1790597040000,31.2],[1790597340000,31.2],[1790597640000,31.2],[1790597940000,31.2],[1790598240000,31.1],[1790598540000,31.1],[1790598840000,31.1],[1790599140000,31.2],[1790599440000,31.2],[1790599740000,31.1],[1790600040000,31.2],[1790600340000,31.1],[1790600640000,31.1],[1790600940000,31.1],[1790601240000,31.1],[1790601540000,31.1],[1790601840000,31.2],[1790602140000,31.2],[1790602440000,31.2],[1790602740000,31.2],[1790603040000,31.2],[1790603340000,31.1],[1790603640000,31.1],[1790603940000,31.2],[1790604240000,31.1],[1790604540000,31.0],[1790604840000,31.1],[1790605140000,31.1],[1790605440000,30.9],[1790605740000,31.1],[1790606040000,31.0],[1790606340000,31.0],[1790606640000,31.0],[1790606940000,31.0],[1790607240000,31.0],[1790607540000,31.0],[1790607840000,31.0],[1790608140000,30.9],[1790608440000,30.9],[1790608740000,30.9],[1790609040000,30.9],[1790609340000,30.8],[1790609640000,30.9],[1790609940000,30.8],[1790610240000,30.8],[1790610540000,30.8],[1790610840000,30.8],[1790611140000,30.7],[1790611440000,30.7],[1790611740000,30.7],[1790612040000,30.7],[1790612340000,30.7],[1790612640000,30.6],[1790612940000,30.6],[1790613240000,30.6],[1790613540000,30.6],[1790613840000,30.6],[1790614140000,30.4],[1790614440000,30.4],[1790614740000,30.6],[1790615040000,30.5],[1790615340000,30.4],[1790615640000,30.4],[1790615940000,30.4],[1790616240000,30.5],[1790616540000,30.4],[1790616840000,30.4],[1790617140000,30.4],[1790617440000,30.4],[1790617740000,30.4],[1790618040000,30.4],[1790618340000,30.4],[1790618640000,30.4],[1790618940000,30.3],[1790619240000,30.4],[1790619540000,30.2],[1790619840000,30.3],[1790620140000,30.4],[1790620440000,30.3],[1790620740000,30.3],[1790621040000,30.4],[1790621340000,30.3],[1790621640000,30.3],[1790621940000,30.3],[1790622240000,30.3],[1790622540000,30.4],[1790622840000,30.3],[1790623140000,30.3],[1790623440000,30.2],[1790623740000,30.3],[1790624040000,30.2],[1790624340000,30.4],[1790624640000,30.3],[1790624940000,30.2],[1790625240000,30.4],[1790625540000,30.2],[1790625840000,30.2],[1790626140000,30.2],[1790626440000,30.2],[1790626740000,30.3],[1790627040000,30.2],[1790627340000,30.2],[1790627640000,30.2],[1790627940000,30.2],[1790628240000,30.3],[1790628540000,30.3],[1790628840000,30.2],[1790629140000,30.3],[1790629440000,30.2],[1790629740000,30.2],[1790630040000,30.2],[1790630340000,30.2],[1790630640000,30.2],[1790630940000,30.2],[1790631240000,30.2],[1790631540000,30.2],[1790631840000,30.2],[1790632140000,30.2],[1790632440000,30.2],[1790632740000,30.4],[1790633040000,30.2],[1790633340000,30.2],[1790633640000,30.2],[1790633940000,30.2],[1790634240000,30.2],[1790634540000,30.2],[1790634840000,30.2],[1790635140000,30.2],[1790635440000,30.2],[1790635740000,30.2],[1790636040000,30.2],[1790636340000,30.4],[1790636640000,30.2],[1790636940000,30.2],[1790637240000,30.2],[1790637540000,30.2],[1790637840000,30.2],[1790638140000,30.2],[1790638440000,30.2],[1790638740000,30.2],[1790639040000,30.2],[1790639340000,30.2],[1790639640000,30.1],[1790639940000,30.2],[1790640240000,30.2],[1790640540000,30.2],[1790640840000,30.2],[1790641140000,30.2],[1790641440000,30.2],[1790641740000,30.2],[1790642040000,30.2],[1790642340000,30.1],[1790642640000,30.2],[1790642940000,30.2],[1790643240000,30.0],[1790643540000,30.0],[1790643840000,30.2],[1790644140000,30.1],[1790644440000,30.2],[1790644740000,30.2],[1790645040000,30.2],[1790645340000,30.2],[1790645640000,30.2],[1790645940000,30.1],[1790646240000,30.2],[1790646540000,30.1],[1790646840000,30.2],[1790647140000,30.2],[1790647440000,30.2],[1790647740000,30.2],[1790648040000,30.2],[1790648340000,30.2],[1790648640000,30.0],[1790648940000,30.2],[1790649240000,30.2],[1790649540000,30.1],[1790649840000,30.2],[1790650140000,30.1],[1790650440000,30.1],[1790650740000,30.1],[1790651040000,30.1],[1790651340000,30.1],[1790651640000,30.2],[1790651940000,30.1],[1790652240000,30.2],[1790652540000,30.1],[1790652840000,30.1],[1790653140000,30.1],[1790653440000,30.1],[1790653740000,30.1],[1790654040000,30.1],[1790654340000,30.1],[1790654640000,30.1],[1790654940000,30.1],[1790655240000,30.1],[1790655540000,30.1],[1790655840000,30.1],[1790656140000,30.1],[1790656440000,30.1],[1790656740000,30.1],[1790657040000,30.1],[1790657340000,30.1],[1790657640000,30.1],[1790657940000,30.2],[1790658240000,30.2],[1790658540000,30.1],[1790658840000,30.1],[1790659140000,30.1],[1790659440000,30.1],[1790659740000,30.0],[1790660040000,30.1],[1790660340000,30.1],[1790660640000,30.1],[1790660940000,30.1],[1790661240000,30.1],[1790661540000,30.1],[1790661840000,30.2],[1790662140000,30.1],[1790662440000,30.2],[1790662740000,30.2],[1790663040000,30.2],[1790663340000,30.1],[1790663640000,30.2],[1790663940000,30.2],[1790664240000,30.2],[1790664540000,30.3],[1790664840000,30.3],[1790665140000,30.3],[1790665440000,30.3],[1790665740000,30.2],[1790666040000,30.3],[1790666340000,30.4],[1790666640000,30.3],[1790666940000,30.3],[1790667240000,30.3],[1790667540000,30.3],[1790667840000,30.4],[1790668140000,30.4],[1790668440000,30.5],[1790668740000,30.6],[1790669040000,30.5],[1790669340000,30.6],[1790669640000,30.6],[1790669940000,30.6],[1790670240000,30.8],[1790670540000,30.8],[1790670840000,30.7],[1790671140000,30.7],[1790671440000,30.8],[1790671740000,30.7],[1790672040000,30.8],[1790672340000,30.8],[1790672640000,30.9],[1790672940000,30.9],[1790673240000,31.0],[1790673540000,31.0],[1790673840000,31.0],[1790674140000,30.9],[1790674440000,31.0],[1790674740000,31.0],[1790675040000,31.2],[1790675340000,31.1],[1790675640000,31.1],[1790675940000,30.9],[1790676240000,31.0],[1790676540000,31.1],[1790676840000,31.1],[1790677140000,31.1],[1790677440000,31.2],[1790677740000,31.2],[1790678040000,31.2],[1790678340000,31.2],[1790678640000,31.2],[1790678940000,31.2],[1790679240000,31.2],[1790679540000,31.4],[1790679840000,31.4],[1790680140000,31.4],[1790680440000,31.4],[1790680740000,31.4],[1790681040000,31.2],[1790681340000,31.2],[1790681640000,31.5],[1790681940000,31.5],[1790682240000,31.5],[1790682540000,31.3],[1790682840000,31.4],[1790683140000,31.4],[1790683440000,31.4],[1790683740000,31.3],[1790684040000,31.4],[1790684340000,31.4],[1790684640000,31.4],[1790684940000,31.5],[1790685240000,31.4],[1790685540000,31.4],[1790685840000,31.5],[1790686140000,31.6],[1790686440000,31.6],[1790686740000,31.6],[1790687040000,31.6],[1790687340000,31.5],[1790687640000,31.5],[1790687940000,31.5],[1790688240000,31.5],[1790688540000,31.6],[1790688840000,31.7],[1790689140000,31.6],[1790689440000,31.6],[1790689740000,31.6],[1790690040000,31.6],[1790690340000,31.6],[1790690640000,31.6],[1790690940000,31.6],[1790691240000,31.5],[1790691540000,31.6],[1790691840000,31.5],[1790692140000,31.5],[1790692440000,31.5],[1790692740000,31.4],[1790693040000,31.5],[1790693340000,31.4],[1790693640000,31.4],[1790693940000,31.4],[1790694240000,31.4],[1790694540000,31.4],[1790694840000,31.4],[1790695140000,31.4],[1790695440000,31.4],[1790695740000,31.3],[1790696040000,31.2],[1790696340000,31.2],[1790696640000,31.3],[1790696940000,31.2],[1790697240000,31.2],[1790697540000,31.2],[1790697840000,31.2],[1790698140000,31.2],[1790698440000,31.2],[1790698740000,31.2],[1790699040000,31.2],[1790699340000,31.2],[1790699640000,31.2],[1790699940000,31.1],[1790700240000,31.1],[1790700540000,31.2],[1790700840000,31.1],[1790701140000,31.2],[1790701440000,31.1],[1790701740000,31.1],[1790702040000,31.1],[1790702340000,31.0],[1790702640000,31.0],[1790702940000,31.0],[1790703240000,31.0],[1790703540000,31.0],[1790703840000,30.9],[1790704140000,30.9],[1790704440000,30.9],[1790704740000,30.9],[1790705040000,30.9],[1790705340000,30.9],[1790705640000,30.9],[1790705940000,30.9],[1790706240000,30.9],[1790706540000,30.9],[1790706840000,30.8],[1790707140000,30.8],[1790707440000,30.8],[1790707740000,30.8],[1790708040000,30.8],[1790708340000,30.9],[1790708640000,30.9],[1790708940000,30.9],[1790709240000,30.8],[1790709540000,30.8],[1790709840000,30.8],[1790710140000,30.6],[1790710440000,30.8],[1790710740000,30.8],[1790711040000,30.8],[1790711340000,30.8],[1790711640000,30.7],[1790711940000,30.8],[1790712240000,30.8],[1790712540000,30.8],[1790712840000,30.7],[1790713140000,30.7],[1790713440000,30.7],[1790713740000,30.7],[1790714040000,30.7],[1790714340000,30.6],[1790714640000,30.7],[1790714940000,30.7],[1790715240000,30.6],[1790715540000,30.6],[1790715840000,30.7],[1790716140000,30.5],[1790716440000,30.6],[1790716740000,30.6],[1790717040000,30.5],[1790717340000,30.5],[1790717640000,30.5],[1790717940000,30.5],[1790718240000,30.6],[1790718540000,30.4],[1790718840000,30.4],[1790719140000,30.4],[1790719440000,30.4],[1790719740000,30.4],[1790720040000,30.4],[1790720340000,30.5],[1790720640000,30.4],[1790720940000,30.4],[1790721240000,30.5],[1790721540000,30.3],[1790721840000,30.4],[1790722140000,30.4],[1790722440000,30.4],[1790722740000,30.3],[1790723040000,30.4],[1790723340000,30.4],[1790723640000,30.4],[1790723940000,30.4],[1790724240000,30.3],[1790724540000,30.3],[1790724840000,30.4],[1790725140000,30.2],[1790725440000,30.4],[1790725740000,30.3],[1790726040000,30.3],[1790726340000,30.2],[1790726640000,30.3],[1790726940000,30.2],[1790727240000,30.2],[1790727540000,30.4],[1790727840000,30.2],[1790728140000,30.3],[1790728440000,30.3],[1790728740000,30.3],[1790729040000,30.1],[1790729340000,30.2],[1790729640000,30.3],[1790729940000,30.1],[1790730240000,30.2],[1790730540000,30.2],[1790730840000,30.3],[1790731140000,30.1],[1790731440000,30.2],[1790731740000,30.0],[1790732040000,30.2],[1790732340000,30.1],[1790732640000,30.2],[1790732940000,30.2],[1790733240000,30.2],[1790733540000,30.1],[1790733840000,30.1],[1790734140000,30.0],[1790734440000,30.2],[1790734740000,30.1],[1790735040000,30.1],[1790735340000,30.1],[1790735640000,30.1],[1790735940000,30.2],[1790736240000,30.1],[1790736540000,30.1],[1790736840000,30.1],[1790737140000,30.1],[1790737440000,30.1],[1790737740000,30.1],[1790738040000,30.2],[1790738340000,30.1],[1790738640000,30.2],[1790738940000,30.1],[1790739240000,30.2],[1790739540000,30.1],[1790739840000,30.1],[1790740140000,30.1],[1790740440000,30.1],[1790740740000,30.1],[1790741040000,30.2],[1790741340000,30.1],[1790741640000,30.1],[1790741940000,30.2],[1790742240000,29.9],[1790742540000,30.1],[1790742840000,30.1],[1790743140000,30.1],[1790743440000,30.1],[1790743740000,30.1],[1790744040000,30.1],[1790744340000,30.1],[1790744640000,30.1],[1790744940000,30.1],[1790745240000,30.2],[1790745540000,30.1]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1790745600,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86],[1787551200000,28.84],[1787554800000,28.83],[1787558400000,null],[1787562000000,28.81],[1787565600000,28.82],[1787569200000,28.88],[1787572800000,28.91],[1787576400000,28.97],[1787580000000,28.99],[1787583600000,29.03],[1787587200000,29.03],[1787590800000,29.02],[1787594400000,28.97],[1787598000000,28.85],[1787601600000,28.71],[1787605200000,28.64],[1787608800000,28.61],[1787612400000,28.61],[1787616000000,28.6],[1787619600000,28.58],[1787623200000,28.54],[1787626800000,28.5],[1787630400000,28.46],[1787634000000,28.42],[1787637600000,28.38],[1787641200000,28.35],[1787644800000,null],[1787648400000,28.34],[1787652000000,28.35],[1787655600000,28.37],[1787659200000,28.41],[1787662800000,28.54],[1787666400000,28.84],[1787670000000,28.97],[1787673600000,28.78],[1787677200000,28.6],[1787680800000,28.49],[1787684400000,28.43],[1787688000000,28.38],[1787691600000,28.36],[1787695200000,28.32],[1787698800000,28.32],[1787702400000,28.31],[1787706000000,28.31],[1787709600000,28.28],[1787713200000,28.28],[1787716800000,28.25],[1787720400000,28.23],[1787724000000,28.22],[1787727600000,28.24],[1787731200000,null],[1787734800000,28.26],[1787738400000,28.26],[1787742000000,28.39],[1787745600000,28.41],[1787749200000,28.37],[1787752800000,28.39],[1787756400000,28.41],[1787760000000,28.49],[1787763600000,28.5],[1787767200000,28.47],[1787770800000,28.44],[1787774400000,28.39],[1787778000000,28.36],[1787781600000,28.33],[1787785200000,28.32],[1787788800000,28.33],[1787792400000,28.35],[1787796000000,28.37],[1787799600000,28.41],[1787803200000,28.42],[1787806800000,28.44],[1787810400000,28.44],[1787814000000,28.44],[1787817600000,null],[1787821200000,28.44],[1787824800000,28.46],[1787828400000,28.49],[1787832000000,28.52],[1787835600000,28.54],[1787839200000,28.57],[1787842800000,28.55],[1787846400000,28.54],[1787850000000,28.52],[1787853600000,28.5],[1787857200000,28.49],[1787860800000,28.49],[1787864400000,28.49],[1787868000000,28.3],[1787871600000,28.04],[1787875200000,27.46],[1787878800000,27.4],[1787882400000,27.38],[1787886000000,27.36],[1787889600000,27.34],[1787893200000,27.31],[1787896800000,27.44],[1787900400000,27.75],[1787904000000,null],[1787907600000,27.82],[1787911200000,27.86],[1787914800000,27.85],[1787918400000,27.78],[1787922000000,27.7],[1787925600000,27.69],[1787929200000,27.64],[1787932800000,27.63],[1787936400000,27.55],[1787940000000,27.5],[1787943600000,27.43],[1787947200000,27.43],[1787950800000,27.34],[1787954400000,27.36],[1787958000000,27.4],[1787961600000,27.25],[1787965200000,27.1],[1787968800000,27.04],[1787972400000,27.01],[1787976000000,26.97],[1787979600000,26.98],[1787983200000,27.02],[1787986800000,27.04],[1787990400000,null],[1787994000000,27.05],[1787997600000,27.07],[1788001200000,27.07],[1788004800000,27.11],[1788008400000,27.33],[1788012000000,27.49],[1788015600000,27.56],[1788019200000,27.7],[1788022800000,27.64],[1788026400000,27.49],[1788030000000,27.38],[1788033600000,27.27],[1788037200000,27.28],[1788040800000,27.25],[1788044400000,27.29],[1788048000000,27.28],[1788051600000,27.03],[1788055200000,26.96],[1788058800000,26.85],[1788062400000,26.73],[1788066000000,26.66],[1788069600000,26.93],[1788073200000,27.09],[1788076800000,null],[1788080400000,27.22],[1788084000000,27.42],[1788087600000,27.58],[1788091200000,27.91],[1788094800000,27.89],[1788098400000,27.8],[1788102000000,27.79],[1788105600000,27.89],[1788109200000,27.7],[1788112800000,27.52],[1788116400000,27.37],[1788120000000,27.1],[1788123600000,26.79],[1788127200000,26.73],[1788130800000,26.63],[1788134400000,26.6],[1788138000000,26.56],[1788141600000,26.46],[1788145200000,26.43],[1788148800000,26.42],[1788152400000,26.45],[1788156000000,26.45],[1788159600000,26.45],[1788163200000,null],[1788166800000,26.54],[1788170400000,26.93],[1788174000000,27.15],[1788177600000,27.53],[1788181200000,28.11],[1788184800000,28.21],[1788188400000,28.52],[1788192000000,28.42],[1788195600000,27.76],[1788199200000,27.73],[1788202800000,27.33],[1788206400000,27.13],[1788210000000,27.05],[1788213600000,27.05],[1788217200000,27.05],[1788220800000,27.33],[1788224400000,27.35],[1788228000000,27.33],[1788231600000,27.34],[1788235200000,27.27],[1788238800000,27.24],[1788242400000,27.21],[1788246000000,27.25],[1788249600000,null],[1788253200000,27.37],[1788256800000,27.46],[1788260400000,27.6],[1788264000000,27.77],[1788267600000,27.84],[1788271200000,27.91],[1788274800000,27.93],[1788278400000,27.94],[1788282000000,27.83],[1788285600000,27.54],[1788289200000,27.52],[1788292800000,27.59],[1788296400000,27.67],[1788300000000,27.63],[1788303600000,27.56],[1788307200000,27.51],[1788310800000,27.45],[1788314400000,27.4],[1788318000000,27.3],[1788321600000,27.21],[1788325200000,27.12],[1788328800000,27.02],[1788332400000,27.01],[1788336000000,null],[1788339600000,27.02],[1788343200000,27.13],[1788346800000,27.36],[1788350400000,27.7],[1788354000000,28.21],[1788357600000,28.44],[1788361200000,28.62],[1788364800000,28.91],[1788368400000,28.56],[1788372000000,28.24],[1788375600000,27.76],[1788379200000,27.35],[1788382800000,27.33],[1788386400000,27.43],[1788390000000,27.8],[1788393600000,27.79],[1788397200000,27.85],[1788400800000,27.89],[1788404400000,27.91],[1788408000000,27.92],[1788411600000,27.93],[1788415200000,27.92],[1788418800000,27.9],[1788422400000,null],[1788426000000,27.84],[1788429600000,27.83],[1788433200000,27.72],[1788436800000,28.17],[1788440400000,28.45],[1788444000000,28.56],[1788447600000,28.88],[1788451200000,28.6],[1788454800000,28.29],[1788458400000,28.28],[1788462000000,28.35],[1788465600000,28.34],[1788469200000,28.38],[1788472800000,28.33],[1788476400000,28.27],[1788480000000,28.26],[1788483600000,28.24],[1788487200000,28.22],[1788490800000,28.21],[1788494400000,28.19],[1788498000000,28.15],[1788501600000,28.14],[1788505200000,28.16],[1788508800000,null],[1788512400000,28.26],[1788516000000,28.37],[1788519600000,28.4],[1788523200000,28.51],[1788526800000,28.47],[1788530400000,28.52],[1788534000000,28.53],[1788537600000,28.47],[1788541200000,28.37],[1788544800000,28.3],[1788548400000,28.26],[1788552000000,28.23],[1788555600000,28.22],[1788559200000,28.22],[1788562800000,28.19],[1788566400000,28.14],[1788570000000,28.15],[1788573600000,28.15],[1788577200000,28.15],[1788580800000,28.15],[1788584400000,28.11],[1788588000000,28.08],[1788591600000,28.09],[1788595200000,null],[1788598800000,28.16],[1788602400000,28.2],[1788606000000,28.34],[1788609600000,28.47],[1788613200000,28.65],[1788616800000,28.74],[1788620400000,28.89],[1788624000000,28.8],[1788627600000,28.76],[1788631200000,28.67],[1788634800000,28.5],[1788638400000,28.46],[1788642000000,28.41],[1788645600000,28.44],[1788649200000,28.36],[1788652800000,28.3],[1788656400000,28.43],[1788660000000,28.27],[1788663600000,28.18],[1788667200000,28.23],[1788670800000,28.2],[1788674400000,28.16],[1788678000000,28.15],[1788681600000,null],[1788685200000,28.23],[1788688800000,28.3],[1788692400000,28.47],[1788696000000,28.67],[1788699600000,28.8],[1788703200000,28.92],[1788706800000,29.07],[1788710400000,28.98],[1788714000000,28.88],[1788717600000,28.74],[1788721200000,28.67],[1788724800000,28.58],[1788728400000,28.46],[1788732000000,28.38],[1788735600000,28.37],[1788739200000,28.39],[1788742800000,28.38],[1788746400000,28.34],[1788750000000,28.27],[1788753600000,28.21],[1788757200000,28.19],[1788760800000,28.21],[1788764400000,28.25],[1788768000000,null],[1788771600000,28.39],[1788775200000,28.52],[1788778800000,28.66],[1788782400000,28.84],[1788786000000,29.08],[1788789600000,29.04],[1788793200000,28.91],[1788796800000,28.9],[1788800400000,28.8],[1788804000000,28.71],[1788807600000,28.68],[1788811200000,28.64],[1788814800000,28.58],[1788818400000,28.48],[1788822000000,28.43],[1788825600000,28.41],[1788829200000,28.37],[1788832800000,28.32],[1788836400000,28.31],[1788840000000,28.29],[1788843600000,28.27],[1788847200000,28.26],[1788850800000,28.26],[1788854400000,null],[1788858000000,28.35],[1788861600000,28.37],[1788865200000,28.32],[1788868800000,28.28],[1788872400000,28.25],[1788876000000,28.23],[1788879600000,28.23],[1788883200000,28.13],[1788886800000,28.02],[1788890400000,27.89],[1788894000000,27.84],[1788897600000,27.8],[1788901200000,27.72],[1788904800000,27.8],[1788908400000,27.75],[1788912000000,27.75],[1788915600000,27.75],[1788919200000,27.71],[1788922800000,27.67],[1788926400000,27.63],[1788930000000,27.6],[1788933600000,27.58],[1788937200000,27.54],[1788940800000,null],[1788944400000,27.5],[1788948000000,27.52],[1788951600000,27.53],[1788955200000,27.5],[1788958800000,27.5],[1788962400000,27.46],[1788966000000,27.5],[1788969600000,27.57],[1788973200000,27.61],[1788976800000,27.63],[1788980400000,27.62],[1788984000000,27.61],[1788987600000,27.58],[1788991200000,27.59],[1788994800000,27.58],[1788998400000,27.58],[1789002000000,27.55],[1789005600000,27.48],[1789009200000,27.37],[1789012800000,27.18],[1789016400000,27.12],[1789020000000,27.09],[1789023600000,27.08],[1789027200000,null],[1789030800000,27.07],[1789034400000,27.12],[1789038000000,27.17],[1789041600000,27.24],[1789045200000,27.37],[1789048800000,27.45],[1789052400000,27.53],[1789056000000,27.6],[1789059600000,27.57],[1789063200000,27.52],[1789066800000,27.49],[1789070400000,27.47],[1789074000000,27.43],[1789077600000,27.38],[1789081200000,27.32],[1789084800000,27.24],[1789088400000,27.2],[1789092000000,27.17],[1789095600000,27.15],[1789099200000,27.12],[1789102800000,27.12],[1789106400000,27.13],[1789110000000,27.12],[1789113600000,null],[1789117200000,27.22],[1789120800000,27.36],[1789124400000,27.6],[1789128000000,27.79],[1789131600000,27.97],[1789135200000,27.96],[1789138800000,27.86],[1789142400000,27.73],[1789146000000,27.68],[1789149600000,27.52],[1789153200000,27.43],[1789156800000,27.39],[1789160400000,27.33],[1789164000000,27.31],[1789167600000,27.25],[1789171200000,27.24],[1789174800000,27.23],[1789178400000,27.25],[1789182000000,27.25],[1789185600000,27.25],[1789189200000,27.24],[1789192800000,27.23],[1789196400000,27.24],[1789200000000,null],[1789203600000,27.24],[1789207200000,27.25],[1789210800000,27.35],[1789214400000,27.56],[1789218000000,27.57],[1789221600000,27.55],[1789225200000,27.51],[1789228800000,27.48],[1789232400000,27.43],[1789236000000,27.39],[1789239600000,27.37],[1789243200000,27.33],[1789246800000,27.3],[1789250400000,27.25],[1789254000000,27.22],[1789257600000,27.15],[1789261200000,27.06],[1789264800000,26.98],[1789268400000,26.89],[1789272000000,26.84],[1789275600000,26.79],[1789279200000,26.76],[1789282800000,26.77],[1789286400000,null],[1789290000000,26.8],[1789293600000,26.91],[1789297200000,27.03],[1789300800000,27.14],[1789304400000,27.32],[1789308000000,27.32],[1789311600000,27.3],[1789315200000,27.19],[1789318800000,27.01],[1789322400000,27.02],[1789326000000,26.96],[1789329600000,26.98],[1789333200000,26.84],[1789336800000,26.71],[1789340400000,26.74],[1789344000000,26.71],[1789347600000,26.66],[1789351200000,26.63],[1789354800000,26.61],[1789358400000,26.57],[1789362000000,26.56],[1789365600000,26.58],[1789369200000,26.59],[1789372800000,26.62],[1789376400000,null],[1789380000000,26.69],[1789383600000,26.92],[1789387200000,27.12],[1789390800000,27.28],[1789394400000,27.75],[1789398000000,27.81],[1789401600000,27.88],[1789405200000,27.98],[1789408800000,27.74],[1789412400000,27.56],[1789416000000,27.28],[1789419600000,27.2],[1789423200000,27.08],[1789426800000,27.0],[1789430400000,26.99],[1789434000000,26.94],[1789437600000,26.93],[1789441200000,26.92],[1789444800000,26.9],[1789448400000,26.9],[1789452000000,26.94],[1789455600000,26.98],[1789459200000,27.03],[1789462800000,27.08],[1789466400000,27.12],[1789470000000,27.17],[1789473600000,null],[1789477200000,27.18],[1789480800000,27.16],[1789484400000,27.23],[1789488000000,27.22],[1789491600000,27.18],[1789495200000,27.16],[1789498800000,27.16],[1789502400000,27.13],[1789506000000,27.06],[1789509600000,27.04],[1789513200000,27.0],[1789516800000,26.97],[1789520400000,26.94],[1789524000000,26.91],[1789527600000,26.89],[1789531200000,26.87],[1789534800000,26.84],[1789538400000,26.84],[1789542000000,26.82],[1789545600000,26.88],[1789549200000,26.91],[1789552800000,26.99],[1789556400000,26.99],[1789560000000,null],[1789563600000,27.12],[1789567200000,27.19],[1789570800000,27.21],[1789574400000,27.24],[1789578000000,27.16],[1789581600000,27.12],[1789585200000,27.16],[1789588800000,27.11],[1789592400000,27.14],[1789596000000,27.17],[1789599600000,26.81],[1789603200000,26.77],[1789606800000,26.84],[1789610400000,26.82],[1789614000000,26.68],[1789617600000,26.67],[1789621200000,26.82],[1789624800000,26.78],[1789628400000,26.73],[1789632000000,26.65],[1789635600000,26.45],[1789639200000,26.47],[1789642800000,26.43],[1789646400000,null],[1789650000000,26.36],[1789653600000,26.36],[1789657200000,26.33],[1789660800000,26.34],[1789664400000,26.31],[1789668000000,26.3],[1789671600000,26.3],[1789675200000,26.26],[1789678800000,26.27],[1789682400000,26.3],[1789686000000,26.28],[1789689600000,26.28],[1789693200000,26.21],[1789696800000,26.05],[1789700400000,25.9],[1789704000000,25.84],[1789707600000,25.73],[1789711200000,25.61],[1789714800000,25.43],[1789718400000,25.27],[1789722000000,25.02],[1789725600000,25.45],[1789729200000,25.61],[1789732800000,null],[1789736400000,25.75],[1789740000000,25.74],[1789743600000,25.65],[1789747200000,25.65],[1789750800000,25.55],[1789754400000,25.45],[1789758000000,25.21],[1789761600000,25.13],[1789765200000,25.12],[1789768800000,25.07],[1789772400000,25.05],[1789776000000,25.18],[1789779600000,25.17],[1789783200000,25.16],[1789786800000,25.15],[1789790400000,25.14],[1789794000000,25.12],[1789797600000,25.1],[1789801200000,25.09],[1789804800000,25.09],[1789808400000,25.11],[1789812000000,25.15],[1789815600000,25.1],[1789819200000,null],[1789822800000,25.11],[1789826400000,25.13],[1789830000000,25.22],[1789833600000,25.2],[1789837200000,25.23],[1789840800000,25.21],[1789844400000,25.24],[1789848000000,25.25],[1789851600000,25.21],[1789855200000,25.16],[1789858800000,25.13],[1789862400000,25.1],[1789866000000,25.09],[1789869600000,25.08],[1789873200000,25.07],[1789876800000,25.23],[1789880400000,25.19],[1789884000000,25.13],[1789887600000,25.09],[1789891200000,25.12],[1789894800000,25.11],[1789898400000,25.11],[1789902000000,25.16],[1789905600000,null],[1789909200000,25.24],[1789912800000,25.54],[1789916400000,25.63],[1789920000000,25.69],[1789923600000,25.75],[1789927200000,25.8],[1789930800000,25.8],[1789934400000,25.8],[1789938000000,25.8],[1789941600000,25.78],[1789945200000,25.8],[1789948800000,25.79],[1789952400000,25.77],[1789956000000,25.74],[1789959600000,25.72],[1789963200000,25.72],[1789966800000,25.75],[1789970400000,25.81],[1789974000000,25.9],[1789977600000,25.96],[1789981200000,26.05],[1789984800000,26.23],[1789988400000,26.31],[1789992000000,null],[1789995600000,26.35],[1789999200000,26.42],[1790002800000,26.53],[1790006400000,26.62],[1790010000000,26.64],[1790013600000,26.54],[1790017200000,26.5],[1790020800000,26.44],[1790024400000,26.39],[1790028000000,26.36],[1790031600000,26.32],[1790035200000,26.3],[1790038800000,26.26],[1790042400000,26.23],[1790046000000,26.19],[1790049600000,26.16],[1790053200000,26.15],[1790056800000,26.15],[1790060400000,26.14],[1790064000000,26.14],[1790067600000,26.14],[1790071200000,26.18],[1790074800000,26.19],[1790078400000,26.23],[1790082000000,26.31],[1790085600000,26.34],[1790089200000,26.34],[1790092800000,26.31],[1790096400000,26.25],[1790100000000,26.19],[1790103600000,26.16],[1790107200000,26.08],[1790110800000,26.06],[1790114400000,26.04],[1790118000000,26.02],[1790121600000,26.01],[1790125200000,25.99],[1790128800000,25.99],[1790132400000,25.99],[1790136000000,25.95],[1790139600000,25.97],[1790143200000,25.97],[1790146800000,26.0],[1790150400000,null],[1790154000000,null],[1790157600000,26.19],[1790161200000,null],[1790164800000,null],[1790168400000,null],[1790172000000,null],[1790175600000,27.25],[1790179200000,null],[1790182800000,null],[1790186400000,null],[1790190000000,null],[1790193600000,27.14],[1790197200000,null],[1790200800000,null],[1790204400000,null],[1790208000000,null],[1790211600000,null],[1790215200000,null],[1790218800000,null],[1790222400000,null],[1790226000000,null],[1790229600000,null],[1790233200000,null],[1790236800000,26.17],[1790240400000,null],[1790244000000,26.36]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1790744400,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542640000,null],[1785543180000,null],[1785543720000,null],[1785544260000,null],[1785544800000,null],[1785545340000,null],[1785545880000,null],[1785546420000,null],[1785546960000,null],[1785547500000,null],[1785548040000,null],[1785548580000,null],[1785549120000,null],[1785549660000,null],[1785550200000,null],[1785550740000,null],[1785551280000,null],[1785551820000,null],[1785552360000,null],[1785552900000,null],[1785553440000,null],[1785553980000,null],[1785554520000,null],[1785555060000,null],[1785555600000,null],[1785556140000,null],[1785556680000,null],[1785557220000,null],[1785557760000,null],[1785558300000,null],[1785558840000,null],[1785559380000,null],[1785559920000,null],[1785560460000,null],[1785561000000,null],[1785561540000,null],[1785562080000,null],[1785562620000,null],[1785563160000,null],[1785563700000,null],[1785564240000,null],[1785564780000,null],[1785565320000,null],[1785565860000,null],[1785566400000,null],[1785566940000,null],[1785567480000,null],[1785568020000,null],[1785568560000,null],[1785569100000,null],[1785569640000,null],[1785570180000,null],[1785570720000,null],[1785571260000,null],[1785571800000,null],[1785572340000,null],[1785572880000,null],[1785573420000,null],[1785573960000,null],[1785574500000,null],[1785575040000,null],[1785575580000,null],[1785576120000,null],[1785576660000,null],[1785577200000,null],[1785577740000,null],[1785578280000,null],[1785578820000,null],[1785579360000,null],[1785579900000,null],[1785580440000,null],[1785580980000,null],[1785581520000,null],[1785582060000,null],[1785582600000,null],[1785583140000,null],[1785583680000,null],[1785584220000,null],[1785584760000,null],[1785585300000,null],[1785585840000,null],[1785586380000,null],[1785586920000,null],[1785587460000,null],[1785588000000,null],[1785588540000,null],[1785589080000,null],[1785589620000,null],[1785590160000,null],[1785590700000,null],[1785591240000,null],[1785591780000,null],[1785592320000,null],[1785592860000,null],[1785593400000,null],[1785593940000,null],[1785594480000,null],[1785595020000,null],[1785595560000,null],[1785596100000,null],[1785596640000,null],[1785597180000,null],[1785597720000,null],[1785598260000,null],[1785598800000,null],[1785599340000,null],[1785599880000,null],[1785600420000,null],[1785600960000,null],[1785601500000,null],[1785602040000,null],[1785602580000,null],[1785603120000,null],[1785603660000,null],[1785604200000,null],[1785604740000,null],[1785605280000,null],[1785605820000,null],[1785606360000,null],[1785606900000,null],[1785607440000,null],[1785607980000,null],[1785608520000,null],[1785609060000,null],[1785609600000,null],[1785610140000,null],[1785610680000,null],[1785611220000,null],[1785611760000,null],[1785612300000,null],[1785612840000,null],[1785613380000,null],[1785613920000,null],[1785614460000,null],[1785615000000,null],[1785615540000,null],[1785616080000,null],[1785616620000,null],[1785617160000,null],[1785617700000,null],[1785618240000,null],[1785618780000,null],[1785619320000,null],[1785619860000,null],[1785620400000,null],[1785620940000,null],[1785621480000,null],[1785622020000,null],[1785622560000,null],[1785623100000,null],[1785623640000,null],[1785624180000,null],[1785624720000,null],[1785625260000,null],[1785625800000,null],[1785626340000,null],[1785626880000,null],[1785627420000,null],[1785627960000,null],[1785628500000,null],[1785629040000,null],[1785629580000,null],[1785630120000,null],[1785630660000,null],[1785631200000,null],[1785631740000,null],[1785632280000,null],[1785632820000,null],[1785633360000,null],[1785633900000,null],[1785634440000,null],[1785634980000,null],[1785635520000,null],[1785636060000,null],[1785636600000,null],[1785637140000,null],[1785637680000,null],[1785638220000,null],[1785638760000,null],[1785639300000,null],[1785639840000,null],[1785640380000,null],[1785640920000,null],[1785641460000,null],[1785642000000,null],[1785642540000,null],[1785643080000,null],[1785643620000,null],[1785644160000,null],[1785644700000,null],[1785645240000,null],[1785645780000,null],[1785646320000,null],[1785646860000,null],[1785647400000,null],[1785647940000,null],[1785648480000,null],[1785649020000,null],[1785649560000,null],[1785650100000,null],[1785650640000,null],[1785651180000,null],[1785651720000,null],[1785652260000,null],[1785652800000,null],[1785653340000,null],[1785653880000,null],[1785654420000,null],[1785654960000,null],[1785655500000,null],[1785656040000,null],[1785656580000,null],[1785657120000,null],[1785657660000,null],[1785658200000,null],[1785658740000,null],[1785659280000,null],[1785659820000,null],[1785660360000,null],[1785660900000,null],[1785661440000,null],[1785661980000,null],[1785662520000,null],[1785663060000,null],[1785663600000,null],[1785664140000,null],[1785664680000,null],[1785665220000,null],[1785665760000,null],[1785666300000,null],[1785666840000,null],[1785667380000,null],[1785667920000,null],[1785668460000,null],[1785669000000,null],[1785669540000,null],[1785670080000,null],[1785670620000,null],[1785671160000,null],[1785671700000,null],[1785672240000,null],[1785672780000,null],[1785673320000,null],[1785673860000,null],[1785674400000,null],[1785674940000,null],[1785675480000,null],[1785676020000,null],[1785676560000,null],[1785677100000,null],[1785677640000,null],[1785678180000,null],[1785678720000,null],[1785679260000,null],[1785679800000,null],[1785680340000,null],[1785680880000,null],[1785681420000,null],[1785681960000,null],[1785682500000,null],[1785683040000,null],[1785683580000,null],[1785684120000,null],[1785684660000,null],[1785685200000,null],[1785685740000,null],[1785686280000,null],[1785686820000,null],[1785687360000,null],[1785687900000,null],[1785688440000,null],[1785688980000,null],[1785689520000,null],[1785690060000,null],[1785690600000,null],[1785691140000,null],[1785691680000,null],[1785692220000,null],[1785692760000,null],[1785693300000,null],[1785693840000,null],[1785694380000,null],[1785694920000,null],[1785695460000,null],[1785696000000,null],[1785696540000,null],[1785697080000,null],[1785697620000,null],[1785698160000,null],[1785698700000,null],[1785699240000,null],[1785699780000,null],[1785700320000,null],[1785700860000,null],[1785701400000,null],[1785701940000,null],[1785702480000,null],[1785703020000,null],[1785703560000,null],[1785704100000,null],[1785704640000,null],[1785705180000,null],[1785705720000,null],[1785706260000,null],[1785706800000,null],[1785707340000,null],[1785707880000,null],[1785708420000,null],[1785708960000,null],[1785709500000,null],[1785710040000,null],[1785710580000,null],[1785711120000,null],[1785711660000,null],[1785712200000,null],[1785712740000,null],[1785713280000,null],[1785713820000,null],[1785714360000,null],[1785714900000,null],[1785715440000,null],[1785715980000,null],[1785716520000,null],[1785717060000,null],[1785717600000,null],[1785718140000,null],[1785718680000,null],[1785719220000,null],[1785719760000,null],[1785720300000,null],[1785720840000,null],[1785721380000,null],[1785721920000,null],[1785722460000,null],[1785723000000,null],[1785723540000,null],[1785724080000,null],[1785724620000,null],[1785725160000,null],[1785725700000,null],[1785726240000,null],[1785726780000,null],[1785727320000,null],[1785727860000,null],[1785728400000,null],[1785728940000,null],[1785729480000,null],[1785730020000,null],[1785730560000,null],[1785731100000,null],[1785731640000,null],[1785732180000,null],[1785732720000,null],[1785733260000,null],[1785733800000,null],[1785734340000,null],[1785734880000,null],[1785735420000,null],[1785735960000,null],[1785736500000,null],[1785737040000,null],[1785737580000,null],[1785738120000,null],[1785738660000,null],[1785739200000,null],[1785739740000,null],[1785740280000,null],[1785740820000,null],[1785741360000,null],[1785741900000,null],[1785742440000,null],[1785742980000,null],[1785743520000,null],[1785744060000,null],[1785744600000,null],[1785745140000,null],[1785745680000,null],[1785746220000,null],[1785746760000,null],[1785747300000,null],[1785747840000,null],[1785748380000,null],[1785748920000,null],[1785749460000,null],[1785750000000,null],[1785750540000,null],[1785751080000,null],[1785751620000,null],[1785752160000,null],[1785752700000,null],[1785753240000,null],[1785753780000,null],[1785754320000,null],[1785754860000,null],[1785755400000,null],[1785755940000,null],[1785756480000,null],[1785757020000,null],[1785757560000,null],[1785758100000,null],[1785758640000,null],[1785759180000,null],[1785759720000,null],[1785760260000,null],[1785760800000,null],[1785761340000,null],[1785761880000,null],[1785762420000,null],[1785762960000,null],[1785763500000,null],[1785764040000,null],[1785764580000,null],[1785765120000,null],[1785765660000,null],[1785766200000,null],[1785766740000,null],[1785767280000,null],[1785767820000,null],[1785768360000,null],[1785768900000,null],[1785769440000,null],[1785769980000,null],[1785770520000,null],[1785771060000,null],[1785771600000,null],[1785772140000,null],[1785772680000,null],[1785773220000,null],[1785773760000,null],[1785774300000,null],[1785774840000,null],[1785775380000,null],[1785775920000,null],[1785776460000,null],[1785777000000,null],[1785777540000,null],[1785778080000,null],[1785778620000,null],[1785779160000,null],[1785779700000,null],[1785780240000,null],[1785780780000,null],[1785781320000,null],[1785781860000,null],[1785782400000,null],[1785782940000,null],[1785783480000,null],[1785784020000,null],[1785784560000,null],[1785785100000,null],[1785785640000,null],[1785786180000,null],[1785786720000,null],[1785787260000,null],[1785787800000,null],[1785788340000,null],[1785788880000,null],[1785789420000,null],[1785789960000,null],[1785790500000,null],[1785791040000,null],[1785791580000,null],[1785792120000,null],[1785792660000,null],[1785793200000,null],[1785793740000,null],[1785794280000,null],[1785794820000,null],[1785795360000,null],[1785795900000,null],[1785796440000,null],[1785796980000,null],[1785797520000,null],[1785798060000,null],[1785798600000,null],[1785799140000,null],[1785799680000,null],[1785800220000,null],[1785800760000,null],[1785801300000,null],[1785801840000,null],[1785802380000,null],[1785802920000,null],[1785803460000,null],[1785804000000,null],[1785804540000,null],[1785805080000,null],[1785805620000,null],[1785806160000,null],[1785806700000,null],[1785807240000,null],[1785807780000,null],[1785808320000,null],[1785808860000,null],[1785809400000,null],[1785809940000,null],[1785810480000,null],[1785811020000,null],[1785811560000,null],[1785812100000,null],[1785812640000,null],[1785813180000,null],[1785813720000,null],[1785814260000,null],[1785814800000,null],[1785815340000,null],[1785815880000,null],[1785816420000,null],[1785816960000,null],[1785817500000,null],[1785818040000,null],[1785818580000,null],[1785819120000,null],[1785819660000,null],[1785820200000,null],[1785820740000,null],[1785821280000,null],[1785821820000,null],[1785822360000,null],[1785822900000,null],[1785823440000,null],[1785823980000,null],[1785824520000,null],[1785825060000,null],[1785825600000,null],[1785826140000,null],[1785826680000,null],[1785827220000,null],[1785827760000,null],[1785828300000,null],[1785828840000,null],[1785829380000,null],[1785829920000,null],[1785830460000,null],[1785831000000,null],[1785831540000,null],[1785832080000,null],[1785832620000,null],[1785833160000,null],[1785833700000,null],[1785834240000,null],[1785834780000,null],[1785835320000,null],[1785835860000,null],[1785836400000,null],[1785836940000,null],[1785837480000,null],[1785838020000,null],[1785838560000,null],[1785839100000,null],[1785839640000,null],[1785840180000,null],[1785840720000,null],[1785841260000,null],[1785841800000,null],[1785842340000,null],[1785842880000,null],[1785843420000,null],[1785843960000,null],[1785844500000,null],[1785845040000,null],[1785845580000,null],[1785846120000,null],[1785846660000,null],[1785847200000,null],[1785847740000,null],[1785848280000,null],[1785848820000,null],[1785849360000,null],[1785849900000,null],[1785850440000,null],[1785850980000,null],[1785851520000,null],[1785852060000,null],[1785852600000,null],[1785853140000,null],[1785853680000,null],[1785854220000,null],[1785854760000,null],[1785855300000,null],[1785855840000,null],[1785856380000,null],[1785856920000,null],[1785857460000,null],[1785858000000,null],[1785858540000,null],[1785859080000,null],[1785859620000,null],[1785860160000,null],[1785860700000,null],[1785861240000,null],[1785861780000,null],[1785862320000,null],[1785862860000,null],[1785863400000,null],[1785863940000,null],[1785864480000,null],[1785865020000,null],[1785865560000,null],[1785866100000,null],[1785866640000,null],[1785867180000,null],[1785867720000,null],[1785868260000,null],[1785868800000,null],[1785869340000,null],[1785869880000,null],[1785870420000,null],[1785870960000,null],[1785871500000,null],[1785872040000,null],[1785872580000,null],[1785873120000,null],[1785873660000,null],[1785874200000,null],[1785874740000,null],[1785875280000,null],[1785875820000,null],[1785876360000,null],[1785876900000,null],[1785877440000,null],[1785877980000,null],[1785878520000,null],[1785879060000,null],[1785879600000,null],[1785880140000,null],[1785880680000,null],[1785881220000,null],[1785881760000,null],[1785882300000,null],[1785882840000,null],[1785883380000,null],[1785883920000,null],[1785884460000,null],[1785885000000,null],[1785885540000,null],[1785886080000,null],[1785886620000,null],[1785887160000,null],[1785887700000,null],[1785888240000,null],[1785888780000,null],[1785889320000,null],[1785889860000,null],[1785890400000,null],[1785890940000,null],[1785891480000,null],[1785892020000,null],[1785892560000,null],[1785893100000,null],[1785893640000,null],[1785894180000,null],[1785894720000,null],[1785895260000,null],[1785895800000,null],[1785896340000,null],[1785896880000,null],[1785897420000,null],[1785897960000,null],[1785898500000,null],[1785899040000,null],[1785899580000,null],[1785900120000,null],[1785900660000,null],[1785901200000,null],[1785901740000,null],[1785902280000,null],[1785902820000,null],[1785903360000,null],[1785903900000,null],[1785904440000,null],[1785904980000,null],[1785905520000,null],[1785906060000,null],[1785906600000,null],[1785907140000,null],[1785907680000,null],[1785908220000,null],[1785908760000,null],[1785909300000,null],[1785909840000,null],[1785910380000,null],[1785910920000,null],[1785911460000,null],[1785912000000,null],[1785912540000,null],[1785913080000,null],[1785913620000,null],[1785914160000,null],[1785914700000,null],[1785915240000,null],[1785915780000,null],[1785916320000,null],[1785916860000,null],[1785917400000,null],[1785917940000,null],[1785918480000,null],[1785919020000,null],[1785919560000,null],[1785920100000,null],[1785920640000,null],[1785921180000,null],[1785921720000,null],[1785922260000,null],[1785922800000,null],[1785923340000,null],[1785923880000,null],[1785924420000,null],[1785924960000,null],[1785925500000,null],[1785926040000,null],[1785926580000,null],[1785927120000,null],[1785927660000,null],[1785928200000,null],[1785928740000,null],[1785929280000,null],[1785929820000,null],[1785930360000,null],[1785930900000,null],[1785931440000,null],[1785931980000,null],[1785932520000,null],[1785933060000,null],[1785933600000,null],[1785934140000,null],[1785934680000,null],[1785935220000,null],[1785935760000,null],[1785936300000,null],[1785936840000,null],[1785937380000,null],[1785937920000,null],[1785938460000,null],[1785939000000,null],[1785939540000,null],[1785940080000,null],[1785940620000,null],[1785941160000,null],[1785941700000,null],[1785942240000,null],[1785942780000,null],[1785943320000,null],[1785943860000,null],[1785944400000,null],[1785944940000,null],[1785945480000,null],[1785946020000,null],[1785946560000,null],[1785947100000,null],[1785947640000,null],[1785948180000,null],[1785948720000,null],[1785949260000,null],[1785949800000,null],[1785950340000,null],[1785950880000,null],[1785951420000,null],[1785951960000,null],[1785952500000,null],[1785953040000,null],[1785953580000,null],[1785954120000,null],[1785954660000,null],[1785955200000,null],[1785955740000,null],[1785956280000,null],[1785956820000,null],[1785957360000,null],[1785957900000,null],[1785958440000,null],[1785958980000,null],[1785959520000,null],[1785960060000,null],[1785960600000,null],[1785961140000,null],[1785961680000,null],[1785962220000,null],[1785962760000,null],[1785963300000,null],[1785963840000,null],[1785964380000,null],[1785964920000,null],[1785965460000,null],[1785966000000,null],[1785966540000,null],[1785967080000,null],[1785967620000,null],[1785968160000,null],[1785968700000,null],[1785969240000,null],[1785969780000,null],[1785970320000,null],[1785970860000,null],[1785971400000,null],[1785971940000,null],[1785972480000,null],[1785973020000,null],[1785973560000,null],[1785974100000,null],[1785974640000,null],[1785975180000,null],[1785975720000,null],[1785976260000,null],[1785976800000,null],[1785977340000,null],[1785977880000,null],[1785978420000,null],[1785978960000,null],[1785979500000,null],[1785980040000,null],[1785980580000,null],[1785981120000,null],[1785981660000,null],[1785982200000,null],[1785982740000,null],[1785983280000,null],[1785983820000,null],[1785984360000,null],[1785984900000,null],[1785985440000,null],[1785985980000,null],[1785986520000,null],[1785987060000,null],[1785987600000,null],[1785988140000,null],[1785988680000,null],[1785989220000,null],[1785989760000,null],[1785990300000,null],[1785990840000,null],[1785991380000,null],[1785991920000,null],[1785992460000,null],[1785993000000,null],[1785993540000,null],[1785994080000,null],[1785994620000,null],[1785995160000,null],[1785995700000,null],[1785996240000,null],[1785996780000,null],[1785997320000,null],[1785997860000,null],[1785998400000,null],[1785998940000,null],[1785999480000,null],[1786000020000,null],[1786000560000,null],[1786001100000,null],[1786001640000,null],[1786002180000,null],[1786002720000,null],[1786003260000,null],[1786003800000,null],[1786004340000,null],[1786004880000,null],[1786005420000,null],[1786005960000,null],[1786006500000,null],[1786007040000,null],[1786007580000,null],[1786008120000,null],[1786008660000,null],[1786009200000,null],[1786009740000,null],[1786010280000,null],[1786010820000,null],[1786011360000,null],[1786011900000,null],[1786012440000,null],[1786012980000,null],[1786013520000,null],[1786014060000,null],[1786014600000,null],[1786015140000,null],[1786015680000,null],[1786016220000,null],[1786016760000,null],[1786017300000,null],[1786017840000,null],[1786018380000,null],[1786018920000,null],[1786019460000,null],[1786020000000,null],[1786020540000,null],[1786021080000,null],[1786021620000,null],[1786022160000,null],[1786022700000,null],[1786023240000,null],[1786023780000,null],[1786024320000,null],[1786024860000,null],[1786025400000,null],[1786025940000,null],[1786026480000,null],[1786027020000,null],[1786027560000,null],[1786028100000,null],[1786028640000,null],[1786029180000,null],[1786029720000,null],[1786030260000,null],[1786030800000,null],[1786031340000,null],[1786031880000,null],[1786032420000,null],[1786032960000,null],[1786033500000,null],[1786034040000,null],[1786034580000,null],[1786035120000,null],[1786035660000,null],[1786036200000,null],[1786036740000,null],[1786037280000,null],[1786037820000,null],[1786038360000,null],[1786038900000,null],[1786039440000,null],[1786039980000,null],[1786040520000,null],[1786041060000,null],[1786041600000,null],[1786042140000,null],[1786042680000,null],[1786043220000,null],[1786043760000,null],[1786044300000,null],[1786044840000,null],[1786045380000,null],[1786045920000,null],[1786046460000,null],[1786047000000,null],[1786047540000,null],[1786048080000,null],[1786048620000,null],[1786049160000,null],[1786049700000,null],[1786050240000,null],[1786050780000,null],[1786051320000,null],[1786051860000,null],[1786052400000,null],[1786052940000,null],[1786053480000,null],[1786054020000,null],[1786054560000,null],[1786055100000,null],[1786055640000,null],[1786056180000,null],[1786056720000,null],[1786057260000,null],[1786057800000,null],[1786058340000,null],[1786058880000,null],[1786059420000,null],[1786059960000,null],[1786060500000,null],[1786061040000,null],[1786061580000,null],[1786062120000,null],[1786062660000,null],[1786063200000,null],[1786063740000,null],[1786064280000,null],[1786064820000,null],[1786065360000,null],[1786065900000,null],[1786066440000,null],[1786066980000,null],[1786067520000,null],[1786068060000,null],[1786068600000,null],[1786069140000,null],[1786069680000,null],[1786070220000,null],[1786070760000,null],[1786071300000,null],[1786071840000,null],[1786072380000,null],[1786072920000,null],[1786073460000,null],[1786074000000,null],[1786074540000,null],[1786075080000,null],[1786075620000,null],[1786076160000,null],[1786076700000,null],[1786077240000,null],[1786077780000,null],[1786078320000,null],[1786078860000,null],[1786079400000,null],[1786079940000,null],[1786080480000,null],[1786081020000,null],[1786081560000,null],[1786082100000,null],[1786082640000,null],[1786083180000,null],[1786083720000,null],[1786084260000,null],[1786084800000,null],[1786085340000,null],[1786085880000,null],[1786086420000,null],[1786086960000,null],[1786087500000,null],[1786088040000,null],[1786088580000,null],[1786089120000,null],[1786089660000,null],[1786090200000,null],[1786090740000,null],[1786091280000,null],[1786091820000,null],[1786092360000,null],[1786092900000,null],[1786093440000,null],[1786093980000,null],[1786094520000,null],[1786095060000,null],[1786095600000,null],[1786096140000,null],[1786096680000,null],[1786097220000,null],[1786097760000,null],[1786098300000,null],[1786098840000,null],[1786099380000,null],[1786099920000,null],[1786100460000,null],[1786101000000,null],[1786101540000,null],[1786102080000,null],[1786102620000,null],[1786103160000,null],[1786103700000,null],[1786104240000,null],[1786104780000,null],[1786105320000,null],[1786105860000,null],[1786106400000,null],[1786106940000,null],[1786107480000,null],[1786108020000,null],[1786108560000,null],[1786109100000,null],[1786109640000,null],[1786110180000,null],[1786110720000,null],[1786111260000,null],[1786111800000,null],[1786112340000,null],[1786112880000,null],[1786113420000,null],[1786113960000,null],[1786114500000,null],[1786115040000,null],[1786115580000,null],[1786116120000,null],[1786116660000,null],[1786117200000,null],[1786117740000,null],[1786118280000,null],[1786118820000,null],[1786119360000,null],[1786119900000,null],[1786120440000,null],[1786120980000,null],[1786121520000,null],[1786122060000,null],[1786122600000,null],[1786123140000,null],[1786123680000,null],[1786124220000,null],[1786124760000,null],[1786125300000,null],[1786125840000,null],[1786126380000,null],[1786126920000,null],[1786127460000,null],[1786128000000,null],[1786128540000,null],[1786129080000,null],[1786129620000,null],[1786130160000,null],[1786130700000,null],[1786131240000,null],[1786131780000,null],[1786132320000,null],[1786132860000,null],[1786133400000,null],[1786133940000,null],[1786134480000,null],[1786135020000,null],[1786135560000,null],[1786136100000,null],[1786136640000,null],[1786137180000,null],[1786137720000,null],[1786138260000,null],[1786138800000,null],[1786139340000,null],[1786139880000,null],[1786140420000,null],[1786140960000,null],[1786141500000,null],[1786142040000,null],[1786142580000,null],[1786143120000,null],[1786143660000,null],[1786144200000,null],[1786144740000,null],[1786145280000,null],[1786145820000,null],[1786146360000,null],[1786146900000,null],[1786147440000,null],[1786147980000,null],[1786148520000,null],[1786149060000,null],[1786149600000,null],[1786150140000,null],[1786150680000,null],[1786151220000,null],[1786151760000,null],[1786152300000,null],[1786152840000,null],[1786153380000,null],[1786153920000,null],[1786154460000,null],[1786155000000,null],[1786155540000,null],[1786156080000,null],[1786156620000,null],[1786157160000,null],[1786157700000,null],[1786158240000,null],[1786158780000,null],[1786159320000,null],[1786159860000,null],[1786160400000,null],[1786160940000,null],[1786161480000,null],[1786162020000,null],[1786162560000,null],[1786163100000,null],[1786163640000,null],[1786164180000,null],[1786164720000,null],[1786165260000,null],[1786165800000,null],[1786166340000,null],[1786166880000,null],[1786167420000,null],[1786167960000,null],[1786168500000,null],[1786169040000,null],[1786169580000,null],[1786170120000,null],[1786170660000,null],[1786171200000,null],[1786171740000,null],[1786172280000,null],[1786172820000,null],[1786173360000,null],[1786173900000,null],[1786174440000,null],[1786174980000,null],[1786175520000,null],[1786176060000,null],[1786176600000,null],[1786177140000,null],[1786177680000,null],[1786178220000,null],[1786178760000,null],[1786179300000,null],[1786179840000,null],[1786180380000,null],[1786180920000,null],[1786181460000,null],[1786182000000,null],[1786182540000,null],[1786183080000,null],[1786183620000,null],[1786184160000,null],[1786184700000,null],[1786185240000,null],[1786185780000,null],[1786186320000,null],[1786186860000,null],[1786187400000,null],[1786187940000,null],[1786188480000,null],[1786189020000,null],[1786189560000,null],[1786190100000,null],[1786190640000,null],[1786191180000,null],[1786191720000,null],[1786192260000,null],[1786192800000,null],[1786193340000,null],[1786193880000,null],[1786194420000,null],[1786194960000,null],[1786195500000,null],[1786196040000,null],[1786196580000,null],[1786197120000,null],[1786197660000,null],[1786198200000,null],[1786198740000,null],[1786199280000,null],[1786199820000,null],[1786200360000,null],[1786200900000,null],[1786201440000,null],[1786201980000,null],[1786202520000,null],[1786203060000,null],[1786203600000,null],[1786204140000,null],[1786204680000,null],[1786205220000,null],[1786205760000,null],[1786206300000,null],[1786206840000,null],[1786207380000,null],[1786207920000,null],[1786208460000,null],[1786209000000,null],[1786209540000,null],[1786210080000,null],[1786210620000,null],[1786211160000,null],[1786211700000,null],[1786212240000,null],[1786212780000,null],[1786213320000,null],[1786213860000,null],[1786214400000,null],[1786214940000,null],[1786215480000,null],[1786216020000,null],[1786216560000,null],[1786217100000,null],[1786217640000,null],[1786218180000,null],[1786218720000,null],[1786219260000,null],[1786219800000,null],[1786220340000,null],[1786220880000,null],[1786221420000,null],[1786221960000,null],[1786222500000,null],[1786223040000,null],[1786223580000,null],[1786224120000,null],[1786224660000,null],[1786225200000,null],[1786225740000,null],[1786226280000,null],[1786226820000,null],[1786227360000,null],[1786227900000,null],[1786228440000,null],[1786228980000,null],[1786229520000,null],[1786230060000,null],[1786230600000,null],[1786231140000,null],[1786231680000,null],[1786232220000,null],[1786232760000,null],[1786233300000,null],[1786233840000,null],[1786234380000,null],[1786234920000,null],[1786235460000,null],[1786236000000,null],[1786236540000,null],[1786237080000,null],[1786237620000,null],[1786238160000,null],[1786238700000,null],[1786239240000,null],[1786239780000,null],[1786240320000,null],[1786240860000,null],[1786241400000,null],[1786241940000,null],[1786242480000,null],[1786243020000,null],[1786243560000,null],[1786244100000,null],[1786244640000,null],[1786245180000,null],[1786245720000,null],[1786246260000,null],[1786246800000,null],[1786247340000,null],[1786247880000,null],[1786248420000,null],[1786248960000,null],[1786249500000,null],[1786250040000,null],[1786250580000,null],[1786251120000,null],[1786251660000,null],[1786252200000,null],[1786252740000,null],[1786253280000,null],[1786253820000,null],[1786254360000,null],[1786254900000,null],[1786255440000,null],[1786255980000,null],[1786256520000,null],[1786257060000,null],[1786257600000,null],[1786258140000,null],[1786258680000,null],[1786259220000,null],[1786259760000,null],[1786260300000,null],[1786260840000,null],[1786261380000,null],[1786261920000,null],[1786262460000,null],[1786263000000,null],[1786263540000,null],[1786264080000,null],[1786264620000,null],[1786265160000,null],[1786265700000,null],[1786266240000,null],[1786266780000,null],[1786267320000,null],[1786267860000,null],[1786268400000,null],[1786268940000,null],[1786269480000,null],[1786270020000,null],[1786270560000,null],[1786271100000,null],[1786271640000,null],[1786272180000,null],[1786272720000,null],[1786273260000,null],[1786273800000,null],[1786274340000,null],[1786274880000,null],[1786275420000,null],[1786275960000,null],[1786276500000,null],[1786277040000,null],[1786277580000,null],[1786278120000,null],[1786278660000,null],[1786279200000,null],[1786279740000,null],[1786280280000,null],[1786280820000,null],[1786281360000,null],[1786281900000,null],[1786282440000,null],[1786282980000,null],[1786283520000,null],[1786284060000,null],[1786284600000,null],[1786285140000,null],[1786285680000,null],[1786286220000,null],[1786286760000,null],[1786287300000,null],[1786287840000,null],[1786288380000,null],[1786288920000,null],[1786289460000,null],[1786290000000,null],[1786290540000,null],[1786291080000,null],[1786291620000,null],[1786292160000,null],[1786292700000,null],[1786293240000,null],[1786293780000,null],[1786294320000,null],[1786294860000,null],[1786295400000,null],[1786295940000,null],[1786296480000,null],[1786297020000,null],[1786297560000,null],[1786298100000,null],[1786298640000,null],[1786299180000,null],[1786299720000,null],[1786300260000,null],[1786300800000,null],[1786301340000,null],[1786301880000,null],[1786302420000,null],[1786302960000,null],[1786303500000,null],[1786304040000,null],[1786304580000,null],[1786305120000,null],[1786305660000,null],[1786306200000,null],[1786306740000,null],[1786307280000,null],[1786307820000,null],[1786308360000,null],[1786308900000,null],[1786309440000,null],[1786309980000,null],[1786310520000,null],[1786311060000,null],[1786311600000,null],[1786312140000,null],[1786312680000,null],[1786313220000,null],[1786313760000,null],[1786314300000,null],[1786314840000,null],[1786315380000,null],[1786315920000,null],[1786316460000,null],[1786317000000,null],[1786317540000,null],[1786318080000,null],[1786318620000,null],[1786319160000,null],[1786319700000,null],[1786320240000,null],[1786320780000,null],[1786321320000,null],[1786321860000,null],[1786322400000,null],[1786322940000,null],[1786323480000,null],[1786324020000,null],[1786324560000,null],[1786325100000,null],[1786325640000,null],[1786326180000,null],[1786326720000,null],[1786327260000,null],[1786327800000,null],[1786328340000,null],[1786328880000,null],[1786329420000,null],[1786329960000,null],[1786330500000,null],[1786331040000,null],[1786331580000,null],[1786332120000,null],[1786332660000,null],[1786333200000,null],[1786333740000,null],[1786334280000,null],[1786334820000,null],[1786335360000,null],[1786335900000,null],[1786336440000,null],[1786336980000,null],[1786337520000,null],[1786338060000,null],[1786338600000,null],[1786339140000,null],[1786339680000,null],[1786340220000,null],[1786340760000,null],[1786341300000,null],[1786341840000,null],[1786342380000,null],[1786342920000,null],[1786343460000,null],[1786344000000,null],[1786344540000,null],[1786345080000,null],[1786345620000,null],[1786346160000,null],[1786346700000,null],[1786347240000,null],[1786347780000,null],[1786348320000,null],[1786348860000,null],[1786349400000,null],[1786349940000,null],[1786350480000,null],[1786351020000,null],[1786351560000,null],[1786352100000,null],[1786352640000,null],[1786353180000,null],[1786353720000,null],[1786354260000,null],[1786354800000,null],[1786355340000,null],[1786355880000,null],[1786356420000,null],[1786356960000,null],[1786357500000,null],[1786358040000,null],[1786358580000,null],[1786359120000,null],[1786359660000,null],[1786360200000,null],[1786360740000,null],[1786361280000,null],[1786361820000,null],[1786362360000,null],[1786362900000,null],[1786363440000,null],[1786363980000,null],[1786364520000,null],[1786365060000,null],[1786365600000,null],[1786366140000,null],[1786366680000,null],[1786367220000,null],[1786367760000,null],[1786368300000,null],[1786368840000,null],[1786369380000,null],[1786369920000,null],[1786370460000,null],[1786371000000,null],[1786371540000,null],[1786372080000,null],[1786372620000,null],[1786373160000,null],[1786373700000,null],[1786374240000,null],[1786374780000,null],[1786375320000,null],[1786375860000,null],[1786376400000,null],[1786376940000,null],[1786377480000,null],[1786378020000,null],[1786378560000,null],[1786379100000,null],[1786379640000,null],[1786380180000,null],[1786380720000,null],[1786381260000,null],[1786381800000,null],[1786382340000,null],[1786382880000,null],[1786383420000,null],[1786383960000,null],[1786384500000,null],[1786385040000,null],[1786385580000,null],[1786386120000,null],[1786386660000,null],[1786387200000,null],[1786387740000,null],[1786388280000,null],[1786388820000,null],[1786389360000,null],[1786389900000,null],[1786390440000,null],[1786390980000,null],[1786391520000,null],[1786392060000,null],[1786392600000,null],[1786393140000,null],[1786393680000,null],[1786394220000,null],[1786394760000,null],[1786395300000,null],[1786395840000,null],[1786396380000,null],[1786396920000,null],[1786397460000,null],[1786398000000,null],[1786398540000,null],[1786399080000,null],[1786399620000,null],[1786400160000,null],[1786400700000,null],[1786401240000,null],[1786401780000,null],[1786402320000,null],[1786402860000,null],[1786403400000,null],[1786403940000,null],[1786404480000,null],[1786405020000,null],[1786405560000,null],[1786406100000,null],[1786406640000,null],[1786407180000,null],[1786407720000,null],[1786408260000,null],[1786408800000,null],[1786409340000,null],[1786409880000,null],[1786410420000,null],[1786410960000,null],[1786411500000,null],[1786412040000,null],[1786412580000,null],[1786413120000,null],[1786413660000,null],[1786414200000,null],[1786414740000,null],[1786415280000,null],[1786415820000,null],[1786416360000,null],[1786416900000,null],[1786417440000,null],[1786417980000,null],[1786418520000,null],[1786419060000,null],[1786419600000,null],[1786420140000,null],[1786420680000,null],[1786421220000,null],[1786421760000,null],[1786422300000,null],[1786422840000,null],[1786423380000,null],[1786423920000,null],[1786424460000,null],[1786425000000,null],[1786425540000,null],[1786426080000,null],[1786426620000,null],[1786427160000,null],[1786427700000,null],[1786428240000,null],[1786428780000,null],[1786429320000,null],[1786429860000,null],[1786430400000,null],[1786430940000,null],[1786431480000,null],[1786432020000,null],[1786432560000,null],[1786433100000,null],[1786433640000,null],[1786434180000,null],[1786434720000,null],[1786435260000,null],[1786435800000,null],[1786436340000,null],[1786436880000,null],[1786437420000,null],[1786437960000,null],[1786438500000,null],[1786439040000,null],[1786439580000,null],[1786440120000,null],[1786440660000,null],[1786441200000,null],[1786441740000,null],[1786442280000,null],[1786442820000,null],[1786443360000,null],[1786443900000,null],[1786444440000,null],[1786444980000,null],[1786445520000,null],[1786446060000,null],[1786446600000,null],[1786447140000,null],[1786447680000,null],[1786448220000,null],[1786448760000,null],[1786449300000,null],[1786449840000,null],[1786450380000,null],[1786450920000,null],[1786451460000,null],[1786452000000,null],[1786452540000,null],[1786453080000,null],[1786453620000,null],[1786454160000,null],[1786454700000,null],[1786455240000,null],[1786455780000,null],[1786456320000,null],[1786456860000,null],[1786457400000,null],[1786457940000,null],[1786458480000,null],[1786459020000,null],[1786459560000,null],[1786460100000,null],[1786460640000,null],[1786461180000,null],[1786461720000,null],[1786462260000,null],[1786462800000,null],[1786463340000,null],[1786463880000,null],[1786464420000,null],[1786464960000,null],[1786465500000,null],[1786466040000,null],[1786466580000,null],[1786467120000,null],[1786467660000,null],[1786468200000,null],[1786468740000,null],[1786469280000,null],[1786469820000,null],[1786470360000,null],[1786470900000,null],[1786471440000,null],[1786471980000,null],[1786472520000,null],[1786473060000,null],[1786473600000,null],[1786474140000,null],[1786474680000,null],[1786475220000,null],[1786475760000,null],[1786476300000,null],[1786476840000,null],[1786477380000,null],[1786477920000,null],[1786478460000,null],[1786479000000,null],[1786479540000,null],[1786480080000,null],[1786480620000,null],[1786481160000,null],[1786481700000,null],[1786482240000,null],[1786482780000,null],[1786483320000,null],[1786483860000,null],[1786484400000,null],[1786484940000,null],[1786485480000,null],[1786486020000,null],[1786486560000,null],[1786487100000,null],[1786487640000,null],[1786488180000,null],[1786488720000,null],[1786489260000,null],[1786489800000,null],[1786490340000,null],[1786490880000,null],[1786491420000,null],[1786491960000,null],[1786492500000,null],[1786493040000,null],[1786493580000,null],[1786494120000,null],[1786494660000,null],[1786495200000,null],[1786495740000,null],[1786496280000,null],[1786496820000,null],[1786497360000,null],[1786497900000,null],[1786498440000,null],[1786498980000,null],[1786499520000,null],[1786500060000,null],[1786500600000,null],[1786501140000,null],[1786501680000,null],[1786502220000,null],[1786502760000,null],[1786503300000,null],[1786503840000,null],[1786504380000,null],[1786504920000,null],[1786505460000,null],[1786506000000,null],[1786506540000,null],[1786507080000,null],[1786507620000,null],[1786508160000,null],[1786508700000,null],[1786509240000,null],[1786509780000,null],[1786510320000,null],[1786510860000,null],[1786511400000,null],[1786511940000,null],[1786512480000,null],[1786513020000,null],[1786513560000,null],[1786514100000,null],[1786514640000,null],[1786515180000,null],[1786515720000,null],[1786516260000,null],[1786516800000,null],[1786517340000,null],[1786517880000,null],[1786518420000,null],[1786518960000,null],[1786519500000,null],[1786520040000,null],[1786520580000,null],[1786521120000,null],[1786521660000,null],[1786522200000,null],[1786522740000,null],[1786523280000,null],[1786523820000,null],[1786524360000,null],[1786524900000,null],[1786525440000,null],[1786525980000,null],[1786526520000,null],[1786527060000,null],[1786527600000,null],[1786528140000,null],[1786528680000,null],[1786529220000,null],[1786529760000,null],[1786530300000,null],[1786530840000,null],[1786531380000,null],[1786531920000,null],[1786532460000,null],[1786533000000,null],[1786533540000,null],[1786534080000,null],[1786534620000,null],[1786535160000,null],[1786535700000,null],[1786536240000,null],[1786536780000,null],[1786537320000,null],[1786537860000,null],[1786538400000,null],[1786538940000,null],[1786539480000,null],[1786540020000,null],[1786540560000,null],[1786541100000,null],[1786541640000,null],[1786542180000,null],[1786542720000,null],[1786543260000,null],[1786543800000,null],[1786544340000,null],[1786544880000,null],[1786545420000,null],[1786545960000,null],[1786546500000,null],[1786547040000,null],[1786547580000,null],[1786548120000,null],[1786548660000,null],[1786549200000,null],[1786549740000,null],[1786550280000,null],[1786550820000,null],[1786551360000,null],[1786551900000,null],[1786552440000,null],[1786552980000,null],[1786553520000,null],[1786554060000,null],[1786554600000,null],[1786555140000,null],[1786555680000,null],[1786556220000,null],[1786556760000,null],[1786557300000,null],[1786557840000,null],[1786558380000,null],[1786558920000,null],[1786559460000,null],[1786560000000,null],[1786560540000,null],[1786561080000,null],[1786561620000,null],[1786562160000,null],[1786562700000,null],[1786563240000,null],[1786563780000,null],[1786564320000,null],[1786564860000,null],[1786565400000,null],[1786565940000,null],[1786566480000,null],[1786567020000,null],[1786567560000,null],[1786568100000,null],[1786568640000,null],[1786569180000,null],[1786569720000,null],[1786570260000,null],[1786570800000,null],[1786571340000,null],[1786571880000,null],[1786572420000,null],[1786572960000,null],[1786573500000,null],[1786574040000,null],[1786574580000,null],[1786575120000,null],[1786575660000,null],[1786576200000,null],[1786576740000,null],[1786577280000,null],[1786577820000,null],[1786578360000,null],[1786578900000,null],[1786579440000,null],[1786579980000,null],[1786580520000,null],[1786581060000,null],[1786581600000,null],[1786582140000,null],[1786582680000,null],[1786583220000,null],[1786583760000,null],[1786584300000,null],[1786584840000,null],[1786585380000,null],[1786585920000,null],[1786586460000,null],[1786587000000,null],[1786587540000,null],[1786588080000,null],[1786588620000,null],[1786589160000,null],[1786589700000,null],[1786590240000,null],[1786590780000,null],[1786591320000,null],[1786591860000,null],[1786592400000,null],[1786592940000,null],[1786593480000,null],[1786594020000,null],[1786594560000,null],[1786595100000,null],[1786595640000,null],[1786596180000,null],[1786596720000,null],[1786597260000,null],[1786597800000,null],[1786598340000,null],[1786598880000,null],[1786599420000,null],[1786599960000,null],[1786600500000,null],[1786601040000,null],[1786601580000,null],[1786602120000,null],[1786602660000,null],[1786603200000,null],[1786603740000,null],[1786604280000,null],[1786604820000,null],[1786605360000,null],[1786605900000,null],[1786606440000,null],[1786606980000,null],[1786607520000,null],[1786608060000,null],[1786608600000,null],[1786609140000,null],[1786609680000,null],[1786610220000,null],[1786610760000,null],[1786611300000,null],[1786611840000,null],[1786612380000,null],[1786612920000,null],[1786613460000,null],[1786614000000,null],[1786614540000,null],[1786615080000,null],[1786615620000,null],[1786616160000,null],[1786616700000,null],[1786617240000,null],[1786617780000,null],[1786618320000,null],[1786618860000,null],[1786619400000,null],[1786619940000,null],[1786620480000,null],[1786621020000,null],[1786621560000,null],[1786622100000,null],[1786622640000,null],[1786623180000,null],[1786623720000,null],[1786624260000,null],[1786624800000,null],[1786625340000,null],[1786625880000,null],[1786626420000,null],[1786626960000,null],[1786627500000,null],[1786628040000,null],[1786628580000,null],[1786629120000,null],[1786629660000,null],[1786630200000,null],[1786630740000,null],[1786631280000,null],[1786631820000,null],[1786632360000,null],[1786632900000,null],[1786633440000,null],[1786633980000,null],[1786634520000,null],[1786635060000,null],[1786635600000,null],[1786636140000,null],[1786636680000,null],[1786637220000,null],[1786637760000,null],[1786638300000,null],[1786638840000,null],[1786639380000,null],[1786639920000,null],[1786640460000,null],[1786641000000,null],[1786641540000,null],[1786642080000,null],[1786642620000,null],[1786643160000,null],[1786643700000,null],[1786644240000,null],[1786644780000,null],[1786645320000,null],[1786645860000,null],[1786646400000,null],[1786646940000,null],[1786647480000,null],[1786648020000,null],[1786648560000,null],[1786649100000,null],[1786649640000,null],[1786650180000,null],[1786650720000,null],[1786651260000,null],[1786651800000,null],[1786652340000,null],[1786652880000,null],[1786653420000,null],[1786653960000,null],[1786654500000,null],[1786655040000,null],[1786655580000,null],[1786656120000,null],[1786656660000,null],[1786657200000,null],[1786657740000,null],[1786658280000,null],[1786658820000,null],[1786659360000,null],[1786659900000,null],[1786660440000,null],[1786660980000,null],[1786661520000,null],[1786662060000,null],[1786662600000,null],[1786663140000,null],[1786663680000,null],[1786664220000,null],[1786664760000,null],[1786665300000,null],[1786665840000,null],[1786666380000,null],[1786666920000,null],[1786667460000,null],[1786668000000,null],[1786668540000,null],[1786669080000,null],[1786669620000,null],[1786670160000,null],[1786670700000,null],[1786671240000,null],[1786671780000,null],[1786672320000,null],[1786672860000,null],[1786673400000,null],[1786673940000,null],[1786674480000,null],[1786675020000,null],[1786675560000,null],[1786676100000,null],[1786676640000,null],[1786677180000,null],[1786677720000,null],[1786678260000,null],[1786678800000,null],[1786679340000,null],[1786679880000,null],[1786680420000,null],[1786680960000,null],[1786681500000,null],[1786682040000,null],[1786682580000,null],[1786683120000,null],[1786683660000,null],[1786684200000,null],[1786684740000,null],[1786685280000,null],[1786685820000,null],[1786686360000,null],[1786686900000,null],[1786687440000,null],[1786687980000,null],[1786688520000,null],[1786689060000,null],[1786689600000,null],[1786690140000,null],[1786690680000,null],[1786691220000,null],[1786691760000,null],[1786692300000,null],[1786692840000,null],[1786693380000,null],[1786693920000,null],[1786694460000,null],[1786695000000,null],[1786695540000,null],[1786696080000,null],[1786696620000,null],[1786697160000,null],[1786697700000,null],[1786698240000,null],[1786698780000,null],[1786699320000,null],[1786699860000,null],[1786700400000,null],[1786700940000,null],[1786701480000,null],[1786702020000,null],[1786702560000,null],[1786703100000,null],[1786703640000,null],[1786704180000,null],[1786704720000,null],[1786705260000,null],[1786705800000,null],[1786706340000,null],[1786706880000,null],[1786707420000,null],[1786707960000,null],[1786708500000,null],[1786709040000,null],[1786709580000,null],[1786710120000,null],[1786710660000,null],[1786711200000,null],[1786711740000,null],[1786712280000,null],[1786712820000,null],[1786713360000,null],[1786713900000,null],[1786714440000,null],[1786714980000,null],[1786715520000,null],[1786716060000,null],[1786716600000,null],[1786717140000,null],[1786717680000,null],[1786718220000,null],[1786718760000,null],[1786719300000,null],[1786719840000,null],[1786720380000,null],[1786720920000,null],[1786721460000,null],[1786722000000,null],[1786722540000,null],[1786723080000,null],[1786723620000,null],[1786724160000,null],[1786724700000,null],[1786725240000,null],[1786725780000,null],[1786726320000,null],[1786726860000,null],[1786727400000,null],[1786727940000,null],[1786728480000,null],[1786729020000,null],[1786729560000,null],[1786730100000,null],[1786730640000,null],[1786731180000,null],[1786731720000,null],[1786732260000,null],[1786732800000,null],[1786733340000,null],[1786733880000,null],[1786734420000,null],[1786734960000,null],[1786735500000,null],[1786736040000,null],[1786736580000,null],[1786737120000,null],[1786737660000,null],[1786738200000,null],[1786738740000,null],[1786739280000,null],[1786739820000,null],[1786740360000,null],[1786740900000,null],[1786741440000,null],[1786741980000,null],[1786742520000,null],[1786743060000,null],[1786743600000,null],[1786744140000,null],[1786744680000,null],[1786745220000,null],[1786745760000,null],[1786746300000,null],[1786746840000,null],[1786747380000,null],[1786747920000,null],[1786748460000,null],[1786749000000,null],[1786749540000,null],[1786750080000,null],[1786750620000,null],[1786751160000,null],[1786751700000,null],[1786752240000,null],[1786752780000,null],[1786753320000,null],[1786753860000,null],[1786754400000,null],[1786754940000,null],[1786755480000,null],[1786756020000,null],[1786756560000,null],[1786757100000,null],[1786757640000,null],[1786758180000,null],[1786758720000,null],[1786759260000,null],[1786759800000,null],[1786760340000,null],[1786760880000,null],[1786761420000,null],[1786761960000,null],[1786762500000,null],[1786763040000,null],[1786763580000,null],[1786764120000,null],[1786764660000,null],[1786765200000,null],[1786765740000,null],[1786766280000,null],[1786766820000,null],[1786767360000,null],[1786767900000,null],[1786768440000,null],[1786768980000,null],[1786769520000,null],[1786770060000,null],[1786770600000,null],[1786771140000,null],[1786771680000,null],[1786772220000,null],[1786772760000,null],[1786773300000,null],[1786773840000,null],[1786774380000,null],[1786774920000,null],[1786775460000,null],[1786776000000,null],[1786776540000,null],[1786777080000,null],[1786777620000,null],[1786778160000,null],[1786778700000,null],[1786779240000,null],[1786779780000,null],[1786780320000,null],[1786780860000,null],[1786781400000,null],[1786781940000,null],[1786782480000,null],[1786783020000,null],[1786783560000,null],[1786784100000,null],[1786784640000,null],[1786785180000,null],[1786785720000,null],[1786786260000,null],[1786786800000,null],[1786787340000,null],[1786787880000,null],[1786788420000,null],[1786788960000,null],[1786789500000,null],[1786790040000,null],[1786790580000,null],[1786791120000,null],[1786791660000,null],[1786792200000,null],[1786792740000,null],[1786793280000,null],[1786793820000,null],[1786794360000,null],[1786794900000,null],[1786795440000,null],[1786795980000,null],[1786796520000,null],[1786797060000,null],[1786797600000,null],[1786798140000,null],[1786798680000,null],[1786799220000,null],[1786799760000,null],[1786800300000,null],[1786800840000,null],[1786801380000,null],[1786801920000,null],[1786802460000,null],[1786803000000,null],[1786803540000,null],[1786804080000,null],[1786804620000,null],[1786805160000,null],[1786805700000,null],[1786806240000,null],[1786806780000,null],[1786807320000,null],[1786807860000,null],[1786808400000,null],[1786808940000,null],[1786809480000,null],[1786810020000,null],[1786810560000,null],[1786811100000,null],[1786811640000,null],[1786812180000,null],[1786812720000,null],[1786813260000,null],[1786813800000,null],[1786814340000,null],[1786814880000,null],[1786815420000,null],[1786815960000,null],[1786816500000,null],[1786817040000,null],[1786817580000,null],[1786818120000,null],[1786818660000,null],[1786819200000,null],[1786819740000,null],[1786820280000,null],[1786820820000,null],[1786821360000,null],[1786821900000,null],[1786822440000,null],[1786822980000,null],[1786823520000,null],[1786824060000,null],[1786824600000,null],[1786825140000,null],[1786825680000,null],[1786826220000,null],[1786826760000,null],[1786827300000,null],[1786827840000,null],[1786828380000,null],[1786828920000,null],[1786829460000,null],[1786830000000,null],[1786830540000,null],[1786831080000,null],[1786831620000,null],[1786832160000,null],[1786832700000,null],[1786833240000,null],[1786833780000,null],[1786834320000,null],[1786834860000,null],[1786835400000,null],[1786835940000,null],[1786836480000,null],[1786837020000,null],[1786837560000,null],[1786838100000,null],[1786838640000,null],[1786839180000,null],[1786839720000,null],[1786840260000,null],[1786840800000,null],[1786841340000,null],[1786841880000,null],[1786842420000,null],[1786842960000,null],[1786843500000,null],[1786844040000,null],[1786844580000,null],[1786845120000,null],[1786845660000,null],[1786846200000,null],[1786846740000,null],[1786847280000,null],[1786847820000,null],[1786848360000,null],[1786848900000,null],[1786849440000,null],[1786849980000,null],[1786850520000,null],[1786851060000,null],[1786851600000,null],[1786852140000,null],[1786852680000,null],[1786853220000,null],[1786853760000,null],[1786854300000,null],[1786854840000,null],[1786855380000,null],[1786855920000,null],[1786856460000,null],[1786857000000,null],[1786857540000,null],[1786858080000,null],[1786858620000,null],[1786859160000,null],[1786859700000,null],[1786860240000,null],[1786860780000,null],[1786861320000,null],[1786861860000,null],[1786862400000,null],[1786862940000,null],[1786863480000,null],[1786864020000,null],[1786864560000,null],[1786865100000,null],[1786865640000,null],[1786866180000,null],[1786866720000,null],[1786867260000,null],[1786867800000,null],[1786868340000,null],[1786868880000,null],[1786869420000,null],[1786869960000,null],[1786870500000,null],[1786871040000,null],[1786871580000,null],[1786872120000,null],[1786872660000,null],[1786873200000,null],[1786873740000,null],[1786874280000,null],[1786874820000,null],[1786875360000,null],[1786875900000,null],[1786876440000,null],[1786876980000,null],[1786877520000,null],[1786878060000,null],[1786878600000,null],[1786879140000,null],[1786879680000,null],[1786880220000,null],[1786880760000,null],[1786881300000,null],[1786881840000,null],[1786882380000,null],[1786882920000,null],[1786883460000,null],[1786884000000,null],[1786884540000,null],[1786885080000,null],[1786885620000,null],[1786886160000,null],[1786886700000,null],[1786887240000,null],[1786887780000,null],[1786888320000,null],[1786888860000,null],[1786889400000,null],[1786889940000,null],[1786890480000,null],[1786891020000,null],[1786891560000,null],[1786892100000,null],[1786892640000,null],[1786893180000,null],[1786893720000,null],[1786894260000,null],[1786894800000,null],[1786895340000,null],[1786895880000,null],[1786896420000,null],[1786896960000,null],[1786897500000,null],[1786898040000,null],[1786898580000,null],[1786899120000,null],[1786899660000,null],[1786900200000,null],[1786900740000,null],[1786901280000,null],[1786901820000,null],[1786902360000,null],[1786902900000,null],[1786903440000,null],[1786903980000,null],[1786904520000,null],[1786905060000,null],[1786905600000,null],[1786906140000,null],[1786906680000,null],[1786907220000,null],[1786907760000,null],[1786908300000,null],[1786908840000,null],[1786909380000,null],[1786909920000,null],[1786910460000,null],[1786911000000,null],[1786911540000,null],[1786912080000,null],[1786912620000,null],[1786913160000,null],[1786913700000,null],[1786914240000,null],[1786914780000,null],[1786915320000,null],[1786915860000,null],[1786916400000,null],[1786916940000,null],[1786917480000,null],[1786918020000,null],[1786918560000,null],[1786919100000,null],[1786919640000,null],[1786920180000,null],[1786920720000,null],[1786921260000,null],[1786921800000,null],[1786922340000,null],[1786922880000,null],[1786923420000,null],[1786923960000,null],[1786924500000,null],[1786925040000,null],[1786925580000,null],[1786926120000,null],[1786926660000,null],[1786927200000,null],[1786927740000,null],[1786928280000,null],[1786928820000,null],[1786929360000,null],[1786929900000,null],[1786930440000,null],[1786930980000,null],[1786931520000,null],[1786932060000,null],[1786932600000,null],[1786933140000,null],[1786933680000,null],[1786934220000,null],[1786934760000,null],[1786935300000,null],[1786935840000,null],[1786936380000,null],[1786936920000,null],[1786937460000,null],[1786938000000,null],[1786938540000,null],[1786939080000,null],[1786939620000,null],[1786940160000,null],[1786940700000,null],[1786941240000,null],[1786941780000,null],[1786942320000,null],[1786942860000,null],[1786943400000,null],[1786943940000,null],[1786944480000,null],[1786945020000,null],[1786945560000,null],[1786946100000,null],[1786946640000,null],[1786947180000,null],[1786947720000,null],[1786948260000,null],[1786948800000,null],[1786949340000,null],[1786949880000,null],[1786950420000,null],[1786950960000,null],[1786951500000,null],[1786952040000,null],[1786952580000,null],[1786953120000,null],[1786953660000,null],[1786954200000,null],[1786954740000,null],[1786955280000,null],[1786955820000,null],[1786956360000,null],[1786956900000,null],[1786957440000,null],[1786957980000,null],[1786958520000,null],[1786959060000,null],[1786959600000,null],[1786960140000,null],[1786960680000,null],[1786961220000,null],[1786961760000,null],[1786962300000,null],[1786962840000,null],[1786963380000,null],[1786963920000,null],[1786964460000,null],[1786965000000,null],[1786965540000,null],[1786966080000,null],[1786966620000,null],[1786967160000,null],[1786967700000,null],[1786968240000,null],[1786968780000,null],[1786969320000,null],[1786969860000,null],[1786970400000,null],[1786970940000,null],[1786971480000,null],[1786972020000,null],[1786972560000,null],[1786973100000,null],[1786973640000,null],[1786974180000,null],[1786974720000,null],[1786975260000,null],[1786975800000,null],[1786976340000,null],[1786976880000,null],[1786977420000,null],[1786977960000,null],[1786978500000,null],[1786979040000,null],[1786979580000,null],[1786980120000,null],[1786980660000,null],[1786981200000,null],[1786981740000,null],[1786982280000,null],[1786982820000,null],[1786983360000,null],[1786983900000,null],[1786984440000,null],[1786984980000,null],[1786985520000,null],[1786986060000,null],[1786986600000,null],[1786987140000,null],[1786987680000,null],[1786988220000,null],[1786988760000,null],[1786989300000,null],[1786989840000,null],[1786990380000,null],[1786990920000,null],[1786991460000,null],[1786992000000,null],[1786992540000,null],[1786993080000,null],[1786993620000,null],[1786994160000,null],[1786994700000,null],[1786995240000,null],[1786995780000,null],[1786996320000,null],[1786996860000,null],[1786997400000,null],[1786997940000,null],[1786998480000,null],[1786999020000,null],[1786999560000,null],[1787000100000,null],[1787000640000,null],[1787001180000,null],[1787001720000,null],[1787002260000,null],[1787002800000,null],[1787003340000,null],[1787003880000,null],[1787004420000,null],[1787004960000,null],[1787005500000,null],[1787006040000,null],[1787006580000,null],[1787007120000,null],[1787007660000,null],[1787008200000,null],[1787008740000,null],[1787009280000,null],[1787009820000,null],[1787010360000,null],[1787010900000,null],[1787011440000,null],[1787011980000,null],[1787012520000,null],[1787013060000,null],[1787013600000,null],[1787014140000,null],[1787014680000,null],[1787015220000,null],[1787015760000,null],[1787016300000,null],[1787016840000,null],[1787017380000,null],[1787017920000,null],[1787018460000,null],[1787019000000,null],[1787019540000,null],[1787020080000,null],[1787020620000,null],[1787021160000,null],[1787021700000,null],[1787022240000,null],[1787022780000,null],[1787023320000,null],[1787023860000,null],[1787024400000,null],[1787024940000,null],[1787025480000,null],[1787026020000,null],[1787026560000,null],[1787027100000,null],[1787027640000,null],[1787028180000,null],[1787028720000,null],[1787029260000,null],[1787029800000,null],[1787030340000,null],[1787030880000,null],[1787031420000,null],[1787031960000,null],[1787032500000,null],[1787033040000,null],[1787033580000,null],[1787034120000,null],[1787034660000,null],[1787035200000,null],[1787035740000,null],[1787036280000,null],[1787036820000,null],[1787037360000,null],[1787037900000,null],[1787038440000,null],[1787038980000,null],[1787039520000,null],[1787040060000,null],[1787040600000,null],[1787041140000,null],[1787041680000,null],[1787042220000,null],[1787042760000,null],[1787043300000,null],[1787043840000,null],[1787044380000,null],[1787044920000,null],[1787045460000,null],[1787046000000,null],[1787046540000,null],[1787047080000,null],[1787047620000,null],[1787048160000,null],[1787048700000,null],[1787049240000,null],[1787049780000,null],[1787050320000,null],[1787050860000,null],[1787051400000,null],[1787051940000,null],[1787052480000,null],[1787053020000,null],[1787053560000,null],[1787054100000,null],[1787054640000,null],[1787055180000,null],[1787055720000,null],[1787056260000,null],[1787056800000,null],[1787057340000,null],[1787057880000,null],[1787058420000,null],[1787058960000,null],[1787059500000,null],[1787060040000,null],[1787060580000,null],[1787061120000,null],[1787061660000,null],[1787062200000,null],[1787062740000,null],[1787063280000,null],[1787063820000,null],[1787064360000,null],[1787064900000,null],[1787065440000,null],[1787065980000,null],[1787066520000,null],[1787067060000,null],[1787067600000,null],[1787068140000,null],[1787068680000,null],[1787069220000,null],[1787069760000,null],[1787070300000,null],[1787070840000,null],[1787071380000,null],[1787071920000,null],[1787072460000,null],[1787073000000,null],[1787073540000,null],[1787074080000,null],[1787074620000,null],[1787075160000,null],[1787075700000,null],[1787076240000,null],[1787076780000,null],[1787077320000,null],[1787077860000,null],[1787078400000,null],[1787078940000,null],[1787079480000,null],[1787080020000,null],[1787080560000,null],[1787081100000,null],[1787081640000,null],[1787082180000,null],[1787082720000,null],[1787083260000,null],[1787083800000,null],[1787084340000,null],[1787084880000,null],[1787085420000,null],[1787085960000,null],[1787086500000,null],[1787087040000,null],[1787087580000,null],[1787088120000,null],[1787088660000,null],[1787089200000,null],[1787089740000,null],[1787090280000,null],[1787090820000,null],[1787091360000,null],[1787091900000,null],[1787092440000,null],[1787092980000,null],[1787093520000,null],[1787094060000,null],[1787094600000,null],[1787095140000,null],[1787095680000,null],[1787096220000,null],[1787096760000,null],[1787097300000,null],[1787097840000,null],[1787098380000,null],[1787098920000,null],[1787099460000,null],[1787100000000,null],[1787100540000,null],[1787101080000,null],[1787101620000,null],[1787102160000,null],[1787102700000,null],[1787103240000,null],[1787103780000,null],[1787104320000,null],[1787104860000,null],[1787105400000,null],[1787105940000,null],[1787106480000,null],[1787107020000,null],[1787107560000,null],[1787108100000,null],[1787108640000,null],[1787109180000,null],[1787109720000,null],[1787110260000,null],[1787110800000,null],[1787111340000,null],[1787111880000,null],[1787112420000,null],[1787112960000,null],[1787113500000,null],[1787114040000,null],[1787114580000,null],[1787115120000,null],[1787115660000,null],[1787116200000,null],[1787116740000,null],[1787117280000,null],[1787117820000,null],[1787118360000,null],[1787118900000,null],[1787119440000,null],[1787119980000,null],[1787120520000,null],[1787121060000,null],[1787121600000,null],[1787122140000,null],[1787122680000,null],[1787123220000,null],[1787123760000,null],[1787124300000,null],[1787124840000,null],[1787125380000,null],[1787125920000,null],[1787126460000,null],[1787127000000,null],[1787127540000,null],[1787128080000,null],[1787128620000,null],[1787129160000,null],[1787129700000,null],[1787130240000,null],[1787130780000,null],[1787131320000,null],[1787131860000,null],[1787132400000,null],[1787132940000,null],[1787133480000,null],[1787134020000,null],[1787134560000,null],[1787135100000,null],[1787135640000,null],[1787136180000,null],[1787136720000,null],[1787137260000,null],[1787137800000,null],[1787138340000,null],[1787138880000,null],[1787139420000,null],[1787139960000,null],[1787140500000,null],[1787141040000,null],[1787141580000,null],[1787142120000,null],[1787142660000,null],[1787143200000,null],[1787143740000,null],[1787144280000,null],[1787144820000,null],[1787145360000,null],[1787145900000,null],[1787146440000,null],[1787146980000,null],[1787147520000,null],[1787148060000,null],[1787148600000,null],[1787149140000,null],[1787149680000,null],[1787150220000,null],[1787150760000,null],[1787151300000,null],[1787151840000,null],[1787152380000,null],[1787152920000,null],[1787153460000,null],[1787154000000,null],[1787154540000,null],[1787155080000,null],[1787155620000,null],[1787156160000,null],[1787156700000,null],[1787157240000,null],[1787157780000,null],[1787158320000,null],[1787158860000,null],[1787159400000,null],[1787159940000,null],[1787160480000,null],[1787161020000,null],[1787161560000,null],[1787162100000,null],[1787162640000,null],[1787163180000,null],[1787163720000,null],[1787164260000,null],[1787164800000,null],[1787165340000,null],[1787165880000,null],[1787166420000,null],[1787166960000,null],[1787167500000,null],[1787168040000,null],[1787168580000,null],[1787169120000,null],[1787169660000,null],[1787170200000,null],[1787170740000,null],[1787171280000,null],[1787171820000,null],[1787172360000,null],[1787172900000,null],[1787173440000,null],[1787173980000,null],[1787174520000,null],[1787175060000,null],[1787175600000,null],[1787176140000,null],[1787176680000,null],[1787177220000,null],[1787177760000,null],[1787178300000,null],[1787178840000,null],[1787179380000,null],[1787179920000,null],[1787180460000,null],[1787181000000,null],[1787181540000,null],[1787182080000,null],[1787182620000,null],[1787183160000,null],[1787183700000,null],[1787184240000,null],[1787184780000,null],[1787185320000,null],[1787185860000,null],[1787186400000,null],[1787186940000,null],[1787187480000,null],[1787188020000,null],[1787188560000,null],[1787189100000,null],[1787189640000,null],[1787190180000,null],[1787190720000,null],[1787191260000,null],[1787191800000,null],[1787192340000,null],[1787192880000,null],[1787193420000,null],[1787193960000,null],[1787194500000,null],[1787195040000,null],[1787195580000,null],[1787196120000,null],[1787196660000,null],[1787197200000,null],[1787197740000,null],[1787198280000,null],[1787198820000,null],[1787199360000,null],[1787199900000,null],[1787200440000,null],[1787200980000,null],[1787201520000,null],[1787202060000,null],[1787202600000,null],[1787203140000,null],[1787203680000,null],[1787204220000,null],[1787204760000,null],[1787205300000,null],[1787205840000,null],[1787206380000,null],[1787206920000,null],[1787207460000,null],[1787208000000,null],[1787208540000,null],[1787209080000,null],[1787209620000,null],[1787210160000,null],[1787210700000,null],[1787211240000,null],[1787211780000,null],[1787212320000,null],[1787212860000,null],[1787213400000,null],[1787213940000,null],[1787214480000,null],[1787215020000,null],[1787215560000,null],[1787216100000,null],[1787216640000,null],[1787217180000,null],[1787217720000,null],[1787218260000,null],[1787218800000,null],[1787219340000,null],[1787219880000,null],[1787220420000,null],[1787220960000,null],[1787221500000,null],[1787222040000,null],[1787222580000,null],[1787223120000,null],[1787223660000,null],[1787224200000,null],[1787224740000,null],[1787225280000,null],[1787225820000,null],[1787226360000,null],[1787226900000,null],[1787227440000,null],[1787227980000,null],[1787228520000,null],[1787229060000,null],[1787229600000,null],[1787230140000,null],[1787230680000,null],[1787231220000,null],[1787231760000,null],[1787232300000,null],[1787232840000,null],[1787233380000,null],[1787233920000,null],[1787234460000,null],[1787235000000,null],[1787235540000,null],[1787236080000,null],[1787236620000,null],[1787237160000,null],[1787237700000,null],[1787238240000,null],[1787238780000,null],[1787239320000,null],[1787239860000,null],[1787240400000,null],[1787240940000,null],[1787241480000,null],[1787242020000,null],[1787242560000,null],[1787243100000,null],[1787243640000,null],[1787244180000,null],[1787244720000,null],[1787245260000,null],[1787245800000,null],[1787246340000,null],[1787246880000,null],[1787247420000,null],[1787247960000,null],[1787248500000,null],[1787249040000,null],[1787249580000,null],[1787250120000,null],[1787250660000,null],[1787251200000,null],[1787251740000,null],[1787252280000,null],[1787252820000,null],[1787253360000,null],[1787253900000,null],[1787254440000,null],[1787254980000,null],[1787255520000,null],[1787256060000,null],[1787256600000,null],[1787257140000,null],[1787257680000,null],[1787258220000,null],[1787258760000,null],[1787259300000,null],[1787259840000,null],[1787260380000,null],[1787260920000,null],[1787261460000,null],[1787262000000,null],[1787262540000,null],[1787263080000,null],[1787263620000,null],[1787264160000,null],[1787264700000,null],[1787265240000,null],[1787265780000,null],[1787266320000,null],[1787266860000,null],[1787267400000,null],[1787267940000,null],[1787268480000,null],[1787269020000,null],[1787269560000,null],[1787270100000,null],[1787270640000,null],[1787271180000,null],[1787271720000,null],[1787272260000,null],[1787272800000,null],[1787273340000,null],[1787273880000,null],[1787274420000,null],[1787274960000,null],[1787275500000,null],[1787276040000,null],[1787276580000,null],[1787277120000,null],[1787277660000,null],[1787278200000,null],[1787278740000,null],[1787279280000,null],[1787279820000,null],[1787280360000,null],[1787280900000,null],[1787281440000,null],[1787281980000,null],[1787282520000,null],[1787283060000,null],[1787283600000,null],[1787284140000,null],[1787284680000,null],[1787285220000,null],[1787285760000,null],[1787286300000,null],[1787286840000,null],[1787287380000,null],[1787287920000,null],[1787288460000,null],[1787289000000,null],[1787289540000,null],[1787290080000,null],[1787290620000,null],[1787291160000,null],[1787291700000,null],[1787292240000,null],[1787292780000,null],[1787293320000,null],[1787293860000,null],[1787294400000,null],[1787294940000,null],[1787295480000,null],[1787296020000,null],[1787296560000,null],[1787297100000,null],[1787297640000,null],[1787298180000,null],[1787298720000,null],[1787299260000,null],[1787299800000,null],[1787300340000,null],[1787300880000,null],[1787301420000,null],[1787301960000,null],[1787302500000,null],[1787303040000,null],[1787303580000,null],[1787304120000,null],[1787304660000,null],[1787305200000,null],[1787305740000,null],[1787306280000,null],[1787306820000,null],[1787307360000,null],[1787307900000,null],[1787308440000,null],[1787308980000,null],[1787309520000,null],[1787310060000,null],[1787310600000,null],[1787311140000,null],[1787311680000,null],[1787312220000,null],[1787312760000,null],[1787313300000,null],[1787313840000,null],[1787314380000,null],[1787314920000,null],[1787315460000,null],[1787316000000,null],[1787316540000,null],[1787317080000,null],[1787317620000,null],[1787318160000,null],[1787318700000,null],[1787319240000,null],[1787319780000,null],[1787320320000,null],[1787320860000,null],[1787321400000,null],[1787321940000,null],[1787322480000,null],[1787323020000,null],[1787323560000,null],[1787324100000,null],[1787324640000,null],[1787325180000,null],[1787325720000,null],[1787326260000,null],[1787326800000,null],[1787327340000,null],[1787327880000,null],[1787328420000,null],[1787328960000,null],[1787329500000,null],[1787330040000,null],[1787330580000,null],[1787331120000,null],[1787331660000,null],[1787332200000,null],[1787332740000,null],[1787333280000,null],[1787333820000,null],[1787334360000,null],[1787334900000,null],[1787335440000,null],[1787335980000,null],[1787336520000,null],[1787337060000,null],[1787337600000,null],[1787338140000,null],[1787338680000,null],[1787339220000,null],[1787339760000,null],[1787340300000,null],[1787340840000,null],[1787341380000,null],[1787341920000,null],[1787342460000,null],[1787343000000,null],[1787343540000,null],[1787344080000,null],[1787344620000,null],[1787345160000,null],[1787345700000,null],[1787346240000,null],[1787346780000,null],[1787347320000,null],[1787347860000,null],[1787348400000,null],[1787348940000,null],[1787349480000,null],[1787350020000,null],[1787350560000,null],[1787351100000,null],[1787351640000,null],[1787352180000,null],[1787352720000,null],[1787353260000,null],[1787353800000,null],[1787354340000,null],[1787354880000,null],[1787355420000,null],[1787355960000,null],[1787356500000,null],[1787357040000,null],[1787357580000,null],[1787358120000,null],[1787358660000,null],[1787359200000,null],[1787359740000,null],[1787360280000,null],[1787360820000,null],[1787361360000,null],[1787361900000,null],[1787362440000,null],[1787362980000,null],[1787363520000,null],[1787364060000,null],[1787364600000,null],[1787365140000,null],[1787365680000,null],[1787366220000,null],[1787366760000,null],[1787367300000,null],[1787367840000,null],[1787368380000,null],[1787368920000,null],[1787369460000,null],[1787370000000,null],[1787370540000,null],[1787371080000,null],[1787371620000,null],[1787372160000,null],[1787372700000,null],[1787373240000,null],[1787373780000,null],[1787374320000,null],[1787374860000,null],[1787375400000,null],[1787375940000,null],[1787376480000,null],[1787377020000,null],[1787377560000,null],[1787378100000,null],[1787378640000,null],[1787379180000,null],[1787379720000,null],[1787380260000,null],[1787380800000,null],[1787381340000,null],[1787381880000,null],[1787382420000,null],[1787382960000,null],[1787383500000,null],[1787384040000,null],[1787384580000,null],[1787385120000,null],[1787385660000,null],[1787386200000,null],[1787386740000,null],[1787387280000,null],[1787387820000,null],[1787388360000,null],[1787388900000,null],[1787389440000,null],[1787389980000,null],[1787390520000,null],[1787391060000,null],[1787391600000,null],[1787392140000,null],[1787392680000,null],[1787393220000,null],[1787393760000,null],[1787394300000,null],[1787394840000,null],[1787395380000,null],[1787395920000,null],[1787396460000,null],[1787397000000,null],[1787397540000,null],[1787398080000,null],[1787398620000,null],[1787399160000,null],[1787399700000,null],[1787400240000,null],[1787400780000,null],[1787401320000,null],[1787401860000,null],[1787402400000,null],[1787402940000,null],[1787403480000,null],[1787404020000,null],[1787404560000,null],[1787405100000,null],[1787405640000,null],[1787406180000,null],[1787406720000,null],[1787407260000,null],[1787407800000,null],[1787408340000,null],[1787408880000,null],[1787409420000,null],[1787409960000,null],[1787410500000,null],[1787411040000,null],[1787411580000,null],[1787412120000,null],[1787412660000,null],[1787413200000,null],[1787413740000,null],[1787414280000,null],[1787414820000,null],[1787415360000,null],[1787415900000,null],[1787416440000,null],[1787416980000,null],[1787417520000,null],[1787418060000,null],[1787418600000,null],[1787419140000,null],[1787419680000,null],[1787420220000,null],[1787420760000,null],[1787421300000,null],[1787421840000,null],[1787422380000,null],[1787422920000,null],[1787423460000,null],[1787424000000,null],[1787424540000,null],[1787425080000,null],[1787425620000,null],[1787426160000,null],[1787426700000,null],[1787427240000,null],[1787427780000,null],[1787428320000,null],[1787428860000,null],[1787429400000,null],[1787429940000,null],[1787430480000,null],[1787431020000,null],[1787431560000,null],[1787432100000,null],[1787432640000,null],[1787433180000,null],[1787433720000,null],[1787434260000,null],[1787434800000,null],[1787435340000,null],[1787435880000,null],[1787436420000,null],[1787436960000,null],[1787437500000,null],[1787438040000,null],[1787438580000,null],[1787439120000,null],[1787439660000,null],[1787440200000,null],[1787440740000,null],[1787441280000,null],[1787441820000,null],[1787442360000,null],[1787442900000,null],[1787443440000,null],[1787443980000,null],[1787444520000,null],[1787445060000,null],[1787445600000,null],[1787446140000,null],[1787446680000,null],[1787447220000,null],[1787447760000,null],[1787448300000,null],[1787448840000,null],[1787449380000,null],[1787449920000,null],[1787450460000,null],[1787451000000,null],[1787451540000,null],[1787452080000,null],[1787452620000,null],[1787453160000,null],[1787453700000,null],[1787454240000,null],[1787454780000,null],[1787455320000,null],[1787455860000,null],[1787456400000,null],[1787456940000,null],[1787457480000,null],[1787458020000,null],[1787458560000,null],[1787459100000,null],[1787459640000,null],[1787460180000,null],[1787460720000,null],[1787461260000,null],[1787461800000,null],[1787462340000,null],[1787462880000,null],[1787463420000,null],[1787463960000,null],[1787464500000,null],[1787465040000,null],[1787465580000,null],[1787466120000,null],[1787466660000,null],[1787467200000,null],[1787467740000,null],[1787468280000,null],[1787468820000,null],[1787469360000,null],[1787469900000,null],[1787470440000,null],[1787470980000,null],[1787471520000,null],[1787472060000,null],[1787472600000,null],[1787473140000,null],[1787473680000,null],[1787474220000,null],[1787474760000,null],[1787475300000,null],[1787475840000,null],[1787476380000,null],[1787476920000,null],[1787477460000,null],[1787478000000,null],[1787478540000,null],[1787479080000,null],[1787479620000,null],[1787480160000,null],[1787480700000,null],[1787481240000,null],[1787481780000,null],[1787482320000,null],[1787482860000,null],[1787483400000,null],[1787483940000,null],[1787484480000,null],[1787485020000,null],[1787485560000,null],[1787486100000,null],[1787486640000,null],[1787487180000,null],[1787487720000,null],[1787488260000,null],[1787488800000,null],[1787489340000,null],[1787489880000,null],[1787490420000,null],[1787490960000,null],[1787491500000,null],[1787492040000,null],[1787492580000,null],[1787493120000,null],[1787493660000,null],[1787494200000,null],[1787494740000,null],[1787495280000,null],[1787495820000,null],[1787496360000,null],[1787496900000,null],[1787497440000,null],[1787497980000,null],[1787498520000,null],[1787499060000,null],[1787499600000,null],[1787500140000,null],[1787500680000,null],[1787501220000,null],[1787501760000,null],[1787502300000,null],[1787502840000,null],[1787503380000,null],[1787503920000,null],[1787504460000,null],[1787505000000,null],[1787505540000,null],[1787506080000,null],[1787506620000,null],[1787507160000,null],[1787507700000,null],[1787508240000,null],[1787508780000,null],[1787509320000,null],[1787509860000,null],[1787510400000,null],[1787510940000,null],[1787511480000,null],[1787512020000,null],[1787512560000,null],[1787513100000,null],[1787513640000,null],[1787514180000,null],[1787514720000,null],[1787515260000,null],[1787515800000,null],[1787516340000,null],[1787516880000,null],[1787517420000,null],[1787517960000,null],[1787518500000,null],[1787519040000,null],[1787519580000,null],[1787520120000,null],[1787520660000,null],[1787521200000,null],[1787521740000,null],[1787522280000,null],[1787522820000,null],[1787523360000,null],[1787523900000,null],[1787524440000,null],[1787524980000,null],[1787525520000,null],[1787526060000,null],[1787526600000,null],[1787527140000,null],[1787527680000,null],[1787528220000,null],[1787528760000,null],[1787529300000,null],[1787529840000,null],[1787530380000,null],[1787530920000,null],[1787531460000,null],[1787532000000,null],[1787532540000,null],[1787533080000,null],[1787533620000,null],[1787534160000,null],[1787534700000,null],[1787535240000,null],[1787535780000,null],[1787536320000,null],[1787536860000,null],[1787537400000,null],[1787537940000,null],[1787538480000,null],[1787539020000,null],[1787539560000,null],[1787540100000,null],[1787540640000,null],[1787541180000,null],[1787541720000,null],[1787542260000,null],[1787542800000,null],[1787543340000,null],[1787543880000,null],[1787544420000,null],[1787544960000,null],[1787545500000,null],[1787546040000,null],[1787546580000,null],[1787547120000,null],[1787547660000,null],[1787548200000,null],[1787548740000,null],[1787549280000,null],[1787549820000,null],[1787550360000,null],[1787550900000,null],[1787551440000,null],[1787551980000,null],[1787552520000,null],[1787553060000,null],[1787553600000,null],[1787554140000,null],[1787554680000,null],[1787555220000,null],[1787555760000,null],[1787556300000,null],[1787556840000,null],[1787557380000,null],[1787557920000,null],[1787558460000,null],[1787559000000,null],[1787559540000,null],[1787560080000,null],[1787560620000,null],[1787561160000,null],[1787561700000,null],[1787562240000,null],[1787562780000,null],[1787563320000,null],[1787563860000,null],[1787564400000,null],[1787564940000,null],[1787565480000,null],[1787566020000,null],[1787566560000,null],[1787567100000,null],[1787567640000,null],[1787568180000,null],[1787568720000,null],[1787569260000,null],[1787569800000,null],[1787570340000,null],[1787570880000,null],[1787571420000,null],[1787571960000,null],[1787572500000,null],[1787573040000,null],[1787573580000,null],[1787574120000,null],[1787574660000,null],[1787575200000,null],[1787575740000,null],[1787576280000,null],[1787576820000,null],[1787577360000,null],[1787577900000,null],[1787578440000,null],[1787578980000,null],[1787579520000,null],[1787580060000,null],[1787580600000,null],[1787581140000,null],[1787581680000,null],[1787582220000,null],[1787582760000,null],[1787583300000,null],[1787583840000,null],[1787584380000,null],[1787584920000,null],[1787585460000,null],[1787586000000,null],[1787586540000,null],[1787587080000,null],[1787587620000,null],[1787588160000,null],[1787588700000,null],[1787589240000,null],[1787589780000,null],[1787590320000,null],[1787590860000,null],[1787591400000,null],[1787591940000,null],[1787592480000,null],[1787593020000,null],[1787593560000,null],[1787594100000,null],[1787594640000,null],[1787595180000,null],[1787595720000,null],[1787596260000,null],[1787596800000,null],[1787597340000,null],[1787597880000,null],[1787598420000,null],[1787598960000,null],[1787599500000,null],[1787600040000,null],[1787600580000,null],[1787601120000,null],[1787601660000,null],[1787602200000,null],[1787602740000,null],[1787603280000,null],[1787603820000,null],[1787604360000,null],[1787604900000,null],[1787605440000,null],[1787605980000,null],[1787606520000,null],[1787607060000,null],[1787607600000,null],[1787608140000,null],[1787608680000,null],[1787609220000,null],[1787609760000,null],[1787610300000,null],[1787610840000,null],[1787611380000,null],[1787611920000,null],[1787612460000,null],[1787613000000,null],[1787613540000,null],[1787614080000,null],[1787614620000,null],[1787615160000,null],[1787615700000,null],[1787616240000,null],[1787616780000,null],[1787617320000,null],[1787617860000,null],[1787618400000,null],[1787618940000,null],[1787619480000,null],[1787620020000,null],[1787620560000,null],[1787621100000,null],[1787621640000,null],[1787622180000,null],[1787622720000,null],[1787623260000,null],[1787623800000,null],[1787624340000,null],[1787624880000,null],[1787625420000,null],[1787625960000,null],[1787626500000,null],[1787627040000,null],[1787627580000,null],[1787628120000,null],[1787628660000,null],[1787629200000,null],[1787629740000,null],[1787630280000,null],[1787630820000,null],[1787631360000,null],[1787631900000,null],[1787632440000,null],[1787632980000,null],[1787633520000,null],[1787634060000,null],[1787634600000,null],[1787635140000,null],[1787635680000,null],[1787636220000,null],[1787636760000,null],[1787637300000,null],[1787637840000,null],[1787638380000,null],[1787638920000,null],[1787639460000,null],[1787640000000,null],[1787640540000,null],[1787641080000,null],[1787641620000,null],[1787642160000,null],[1787642700000,null],[1787643240000,null],[1787643780000,null],[1787644320000,null],[1787644860000,null],[1787645400000,null],[1787645940000,null],[1787646480000,null],[1787647020000,null],[1787647560000,null],[1787648100000,null],[1787648640000,null],[1787649180000,null],[1787649720000,null],[1787650260000,null],[1787650800000,null],[1787651340000,null],[1787651880000,null],[1787652420000,null],[1787652960000,null],[1787653500000,null],[1787654040000,null],[1787654580000,null],[1787655120000,null],[1787655660000,null],[1787656200000,null],[1787656740000,null],[1787657280000,null],[1787657820000,null],[1787658360000,null],[1787658900000,null],[1787659440000,null],[1787659980000,null],[1787660520000,null],[1787661060000,null],[1787661600000,null],[1787662140000,null],[1787662680000,null],[1787663220000,null],[1787663760000,null],[1787664300000,null],[1787664840000,null],[1787665380000,null],[1787665920000,null],[1787666460000,null],[1787667000000,null],[1787667540000,null],[1787668080000,null],[1787668620000,null],[1787669160000,null],[1787669700000,null],[1787670240000,null],[1787670780000,null],[1787671320000,null],[1787671860000,null],[1787672400000,null],[1787672940000,null],[1787673480000,null],[1787674020000,null],[1787674560000,null],[1787675100000,null],[1787675640000,null],[1787676180000,null],[1787676720000,null],[1787677260000,null],[1787677800000,null],[1787678340000,null],[1787678880000,null],[1787679420000,null],[1787679960000,null],[1787680500000,null],[1787681040000,null],[1787681580000,null],[1787682120000,null],[1787682660000,null],[1787683200000,null],[1787683740000,null],[1787684280000,null],[1787684820000,null],[1787685360000,null],[1787685900000,null],[1787686440000,null],[1787686980000,null],[1787687520000,null],[1787688060000,null],[1787688600000,null],[1787689140000,null],[1787689680000,null],[1787690220000,null],[1787690760000,null],[1787691300000,null],[1787691840000,null],[1787692380000,null],[1787692920000,null],[1787693460000,null],[1787694000000,null],[1787694540000,null],[1787695080000,null],[1787695620000,null],[1787696160000,null],[1787696700000,null],[1787697240000,null],[1787697780000,null],[1787698320000,null],[1787698860000,null],[1787699400000,null],[1787699940000,null],[1787700480000,null],[1787701020000,null],[1787701560000,null],[1787702100000,null],[1787702640000,null],[1787703180000,null],[1787703720000,null],[1787704260000,null],[1787704800000,null],[1787705340000,null],[1787705880000,null],[1787706420000,null],[1787706960000,null],[1787707500000,null],[1787708040000,null],[1787708580000,null],[1787709120000,null],[1787709660000,null],[1787710200000,null],[1787710740000,null],[1787711280000,null],[1787711820000,null],[1787712360000,null],[1787712900000,null],[1787713440000,null],[1787713980000,null],[1787714520000,null],[1787715060000,null],[1787715600000,null],[1787716140000,null],[1787716680000,null],[1787717220000,null],[1787717760000,null],[1787718300000,null],[1787718840000,null],[1787719380000,null],[1787719920000,null],[1787720460000,null],[1787721000000,null],[1787721540000,null],[1787722080000,null],[1787722620000,null],[1787723160000,null],[1787723700000,null],[1787724240000,null],[1787724780000,null],[1787725320000,null],[1787725860000,null],[1787726400000,null],[1787726940000,null],[1787727480000,null],[1787728020000,null],[1787728560000,null],[1787729100000,null],[1787729640000,null],[1787730180000,null],[1787730720000,null],[1787731260000,null],[1787731800000,null],[1787732340000,null],[1787732880000,null],[1787733420000,null],[1787733960000,null],[1787734500000,null],[1787735040000,null],[1787735580000,null],[1787736120000,null],[1787736660000,null],[1787737200000,null],[1787737740000,null],[1787738280000,null],[1787738820000,null],[1787739360000,null],[1787739900000,null],[1787740440000,null],[1787740980000,null],[1787741520000,null],[1787742060000,null],[1787742600000,null],[1787743140000,null],[1787743680000,null],[1787744220000,null],[1787744760000,null],[1787745300000,null],[1787745840000,null],[1787746380000,null],[1787746920000,null],[1787747460000,null],[1787748000000,null],[1787748540000,null],[1787749080000,null],[1787749620000,null],[1787750160000,null],[1787750700000,null],[1787751240000,null],[1787751780000,null],[1787752320000,null],[1787752860000,null],[1787753400000,null],[1787753940000,null],[1787754480000,null],[1787755020000,null],[1787755560000,null],[1787756100000,null],[1787756640000,null],[1787757180000,null],[1787757720000,null],[1787758260000,null],[1787758800000,null],[1787759340000,null],[1787759880000,null],[1787760420000,null],[1787760960000,null],[1787761500000,null],[1787762040000,null],[1787762580000,null],[1787763120000,null],[1787763660000,null],[1787764200000,null],[1787764740000,null],[1787765280000,null],[1787765820000,null],[1787766360000,null],[1787766900000,null],[1787767440000,null],[1787767980000,null],[1787768520000,null],[1787769060000,null],[1787769600000,null],[1787770140000,null],[1787770680000,null],[1787771220000,null],[1787771760000,null],[1787772300000,null],[1787772840000,null],[1787773380000,null],[1787773920000,null],[1787774460000,null],[1787775000000,null],[1787775540000,null],[1787776080000,null],[1787776620000,null],[1787777160000,null],[1787777700000,null],[1787778240000,null],[1787778780000,null],[1787779320000,null],[1787779860000,null],[1787780400000,null],[1787780940000,null],[1787781480000,null],[1787782020000,null],[1787782560000,null],[1787783100000,null],[1787783640000,null],[1787784180000,null],[1787784720000,null],[1787785260000,null],[1787785800000,null],[1787786340000,null],[1787786880000,null],[1787787420000,null],[1787787960000,null],[1787788500000,null],[1787789040000,null],[1787789580000,null],[1787790120000,null],[1787790660000,null],[1787791200000,null],[1787791740000,null],[1787792280000,null],[1787792820000,null],[1787793360000,null],[1787793900000,null],[1787794440000,null],[1787794980000,null],[1787795520000,null],[1787796060000,null],[1787796600000,null],[1787797140000,null],[1787797680000,null],[1787798220000,null],[1787798760000,null],[1787799300000,null],[1787799840000,null],[1787800380000,null],[1787800920000,null],[1787801460000,null],[1787802000000,null],[1787802540000,null],[1787803080000,null],[1787803620000,null],[1787804160000,null],[1787804700000,null],[1787805240000,null],[1787805780000,null],[1787806320000,null],[1787806860000,null],[1787807400000,null],[1787807940000,null],[1787808480000,null],[1787809020000,null],[1787809560000,null],[1787810100000,null],[1787810640000,null],[1787811180000,null],[1787811720000,null],[1787812260000,null],[1787812800000,null],[1787813340000,null],[1787813880000,null],[1787814420000,null],[1787814960000,null],[1787815500000,null],[1787816040000,null],[1787816580000,null],[1787817120000,null],[1787817660000,null],[1787818200000,null],[1787818740000,null],[1787819280000,null],[1787819820000,null],[1787820360000,null],[1787820900000,null],[1787821440000,null],[1787821980000,null],[1787822520000,null],[1787823060000,null],[1787823600000,null],[1787824140000,null],[1787824680000,null],[1787825220000,null],[1787825760000,null],[1787826300000,null],[1787826840000,null],[1787827380000,null],[1787827920000,null],[1787828460000,null],[1787829000000,null],[1787829540000,null],[1787830080000,null],[1787830620000,null],[1787831160000,null],[1787831700000,null],[1787832240000,null],[1787832780000,null],[1787833320000,null],[1787833860000,null],[1787834400000,null],[1787834940000,null],[1787835480000,null],[1787836020000,null],[1787836560000,null],[1787837100000,null],[1787837640000,null],[1787838180000,null],[1787838720000,null],[1787839260000,null],[1787839800000,null],[1787840340000,null],[1787840880000,null],[1787841420000,null],[1787841960000,null],[1787842500000,null],[1787843040000,null],[1787843580000,null],[1787844120000,null],[1787844660000,null],[1787845200000,null],[1787845740000,null],[1787846280000,null],[1787846820000,null],[1787847360000,null],[1787847900000,null],[1787848440000,null],[1787848980000,null],[1787849520000,null],[1787850060000,null],[1787850600000,null],[1787851140000,null],[1787851680000,null],[1787852220000,null],[1787852760000,null],[1787853300000,null],[1787853840000,null],[1787854380000,null],[1787854920000,null],[1787855460000,null],[1787856000000,null],[1787856540000,null],[1787857080000,null],[1787857620000,null],[1787858160000,null],[1787858700000,null],[1787859240000,null],[1787859780000,null],[1787860320000,null],[1787860860000,null],[1787861400000,null],[1787861940000,null],[1787862480000,null],[1787863020000,null],[1787863560000,null],[1787864100000,null],[1787864640000,null],[1787865180000,null],[1787865720000,null],[1787866260000,null],[1787866800000,null],[1787867340000,null],[1787867880000,null],[1787868420000,null],[1787868960000,null],[1787869500000,null],[1787870040000,null],[1787870580000,null],[1787871120000,null],[1787871660000,null],[1787872200000,null],[1787872740000,null],[1787873280000,null],[1787873820000,null],[1787874360000,null],[1787874900000,null],[1787875440000,null],[1787875980000,null],[1787876520000,null],[1787877060000,null],[1787877600000,null],[1787878140000,null],[1787878680000,null],[1787879220000,null],[1787879760000,null],[1787880300000,null],[1787880840000,null],[1787881380000,null],[1787881920000,null],[1787882460000,null],[1787883000000,null],[1787883540000,null],[1787884080000,null],[1787884620000,null],[1787885160000,null],[1787885700000,null],[1787886240000,null],[1787886780000,null],[1787887320000,null],[1787887860000,null],[1787888400000,null],[1787888940000,null],[1787889480000,null],[1787890020000,null],[1787890560000,null],[1787891100000,null],[1787891640000,null],[1787892180000,null],[1787892720000,null],[1787893260000,null],[1787893800000,null],[1787894340000,null],[1787894880000,null],[1787895420000,null],[1787895960000,null],[1787896500000,null],[1787897040000,null],[1787897580000,null],[1787898120000,null],[1787898660000,null],[1787899200000,null],[1787899740000,null],[1787900280000,null],[1787900820000,null],[1787901360000,null],[1787901900000,null],[1787902440000,null],[1787902980000,null],[1787903520000,null],[1787904060000,null],[1787904600000,null],[1787905140000,null],[1787905680000,null],[1787906220000,null],[1787906760000,null],[1787907300000,null],[1787907840000,null],[1787908380000,null],[1787908920000,null],[1787909460000,null],[1787910000000,null],[1787910540000,null],[1787911080000,null],[1787911620000,null],[1787912160000,null],[1787912700000,null],[1787913240000,null],[1787913780000,null],[1787914320000,null],[1787914860000,null],[1787915400000,null],[1787915940000,null],[1787916480000,null],[1787917020000,null],[1787917560000,null],[1787918100000,null],[1787918640000,null],[1787919180000,null],[1787919720000,null],[1787920260000,null],[1787920800000,null],[1787921340000,null],[1787921880000,null],[1787922420000,null],[1787922960000,null],[1787923500000,null],[1787924040000,null],[1787924580000,null],[1787925120000,null],[1787925660000,null],[1787926200000,null],[1787926740000,null],[1787927280000,null],[1787927820000,null],[1787928360000,null],[1787928900000,null],[1787929440000,null],[1787929980000,null],[1787930520000,null],[1787931060000,null],[1787931600000,null],[1787932140000,null],[1787932680000,null],[1787933220000,null],[1787933760000,null],[1787934300000,null],[1787934840000,null],[1787935380000,null],[1787935920000,null],[1787936460000,null],[1787937000000,null],[1787937540000,null],[1787938080000,null],[1787938620000,null],[1787939160000,null],[1787939700000,null],[1787940240000,null],[1787940780000,null],[1787941320000,null],[1787941860000,null],[1787942400000,null],[1787942940000,null],[1787943480000,null],[1787944020000,null],[1787944560000,null],[1787945100000,null],[1787945640000,null],[1787946180000,null],[1787946720000,null],[1787947260000,null],[1787947800000,null],[1787948340000,null],[1787948880000,null],[1787949420000,null],[1787949960000,null],[1787950500000,null],[1787951040000,null],[1787951580000,null],[1787952120000,null],[1787952660000,null],[1787953200000,null],[1787953740000,null],[1787954280000,null],[1787954820000,null],[1787955360000,null],[1787955900000,null],[1787956440000,null],[1787956980000,null],[1787957520000,null],[1787958060000,null],[1787958600000,null],[1787959140000,null],[1787959680000,null],[1787960220000,null],[1787960760000,null],[1787961300000,null],[1787961840000,null],[1787962380000,null],[1787962920000,null],[1787963460000,null],[1787964000000,null],[1787964540000,null],[1787965080000,null],[1787965620000,null],[1787966160000,null],[1787966700000,null],[1787967240000,null],[1787967780000,null],[1787968320000,null],[1787968860000,null],[1787969400000,null],[1787969940000,null],[1787970480000,null],[1787971020000,null],[1787971560000,null],[1787972100000,null],[1787972640000,null],[1787973180000,null],[1787973720000,null],[1787974260000,null],[1787974800000,null],[1787975340000,null],[1787975880000,null],[1787976420000,null],[1787976960000,null],[1787977500000,null],[1787978040000,null],[1787978580000,null],[1787979120000,null],[1787979660000,null],[1787980200000,null],[1787980740000,null],[1787981280000,null],[1787981820000,null],[1787982360000,null],[1787982900000,null],[1787983440000,null],[1787983980000,null],[1787984520000,null],[1787985060000,null],[1787985600000,null],[1787986140000,null],[1787986680000,null],[1787987220000,null],[1787987760000,null],[1787988300000,null],[1787988840000,null],[1787989380000,null],[1787989920000,null],[1787990460000,null],[1787991000000,null],[1787991540000,null],[1787992080000,null],[1787992620000,null],[1787993160000,null],[1787993700000,null],[1787994240000,null],[1787994780000,null],[1787995320000,null],[1787995860000,null],[1787996400000,null],[1787996940000,null],[1787997480000,null],[1787998020000,null],[1787998560000,null],[1787999100000,null],[1787999640000,null],[1788000180000,null],[1788000720000,null],[1788001260000,null],[1788001800000,null],[1788002340000,null],[1788002880000,null],[1788003420000,null],[1788003960000,null],[1788004500000,null],[1788005040000,null],[1788005580000,null],[1788006120000,null],[1788006660000,null],[1788007200000,null],[1788007740000,null],[1788008280000,null],[1788008820000,null],[1788009360000,null],[1788009900000,null],[1788010440000,null],[1788010980000,null],[1788011520000,null],[1788012060000,null],[1788012600000,null],[1788013140000,null],[1788013680000,null],[1788014220000,null],[1788014760000,null],[1788015300000,null],[1788015840000,null],[1788016380000,null],[1788016920000,null],[1788017460000,null],[1788018000000,null],[1788018540000,null],[1788019080000,null],[1788019620000,null],[1788020160000,null],[1788020700000,null],[1788021240000,null],[1788021780000,null],[1788022320000,null],[1788022860000,null],[1788023400000,null],[1788023940000,null],[1788024480000,null],[1788025020000,null],[1788025560000,null],[1788026100000,null],[1788026640000,null],[1788027180000,null],[1788027720000,null],[1788028260000,null],[1788028800000,null],[1788029340000,null],[1788029880000,null],[1788030420000,null],[1788030960000,null],[1788031500000,null],[1788032040000,null],[1788032580000,null],[1788033120000,null],[1788033660000,null],[1788034200000,null],[1788034740000,null],[1788035280000,null],[1788035820000,null],[1788036360000,null],[1788036900000,null],[1788037440000,null],[1788037980000,null],[1788038520000,null],[1788039060000,null],[1788039600000,null],[1788040140000,null],[1788040680000,null],[1788041220000,null],[1788041760000,null],[1788042300000,null],[1788042840000,null],[1788043380000,null],[1788043920000,null],[1788044460000,null],[1788045000000,null],[1788045540000,null],[1788046080000,null],[1788046620000,null],[1788047160000,null],[1788047700000,null],[1788048240000,null],[1788048780000,null],[1788049320000,null],[1788049860000,null],[1788050400000,null],[1788050940000,null],[1788051480000,null],[1788052020000,null],[1788052560000,null],[1788053100000,null],[1788053640000,null],[1788054180000,null],[1788054720000,null],[1788055260000,null],[1788055800000,null],[1788056340000,null],[1788056880000,null],[1788057420000,null],[1788057960000,null],[1788058500000,null],[1788059040000,null],[1788059580000,null],[1788060120000,null],[1788060660000,null],[1788061200000,null],[1788061740000,null],[1788062280000,null],[1788062820000,null],[1788063360000,null],[1788063900000,null],[1788064440000,null],[1788064980000,null],[1788065520000,null],[1788066060000,null],[1788066600000,null],[1788067140000,null],[1788067680000,null],[1788068220000,null],[1788068760000,null],[1788069300000,null],[1788069840000,null],[1788070380000,null],[1788070920000,null],[1788071460000,null],[1788072000000,null],[1788072540000,null],[1788073080000,null],[1788073620000,null],[1788074160000,null],[1788074700000,null],[1788075240000,null],[1788075780000,null],[1788076320000,null],[1788076860000,null],[1788077400000,null],[1788077940000,null],[1788078480000,null],[1788079020000,null],[1788079560000,null],[1788080100000,null],[1788080640000,null],[1788081180000,null],[1788081720000,null],[1788082260000,null],[1788082800000,null],[1788083340000,null],[1788083880000,null],[1788084420000,null],[1788084960000,null],[1788085500000,null],[1788086040000,null],[1788086580000,null],[1788087120000,null],[1788087660000,null],[1788088200000,null],[1788088740000,null],[1788089280000,null],[1788089820000,null],[1788090360000,null],[1788090900000,null],[1788091440000,null],[1788091980000,null],[1788092520000,null],[1788093060000,null],[1788093600000,null],[1788094140000,null],[1788094680000,null],[1788095220000,null],[1788095760000,null],[1788096300000,null],[1788096840000,null],[1788097380000,null],[1788097920000,null],[1788098460000,null],[1788099000000,null],[1788099540000,null],[1788100080000,null],[1788100620000,null],[1788101160000,null],[1788101700000,null],[1788102240000,null],[1788102780000,null],[1788103320000,null],[1788103860000,null],[1788104400000,null],[1788104940000,null],[1788105480000,null],[1788106020000,null],[1788106560000,null],[1788107100000,null],[1788107640000,null],[1788108180000,null],[1788108720000,null],[1788109260000,null],[1788109800000,null],[1788110340000,null],[1788110880000,null],[1788111420000,null],[1788111960000,null],[1788112500000,null],[1788113040000,null],[1788113580000,null],[1788114120000,null],[1788114660000,null],[1788115200000,null],[1788115740000,null],[1788116280000,null],[1788116820000,null],[1788117360000,null],[1788117900000,null],[1788118440000,null],[1788118980000,null],[1788119520000,null],[1788120060000,null],[1788120600000,null],[1788121140000,null],[1788121680000,null],[1788122220000,null],[1788122760000,null],[1788123300000,null],[1788123840000,null],[1788124380000,null],[1788124920000,null],[1788125460000,null],[1788126000000,null],[1788126540000,null],[1788127080000,null],[1788127620000,null],[1788128160000,null],[1788128700000,null],[1788129240000,null],[1788129780000,null],[1788130320000,null],[1788130860000,null],[1788131400000,null],[1788131940000,null],[1788132480000,null],[1788133020000,null],[1788133560000,null],[1788134100000,null],[1788134640000,null],[1788135180000,null],[1788135720000,null],[1788136260000,null],[1788136800000,null],[1788137340000,null],[1788137880000,null],[1788138420000,null],[1788138960000,null],[1788139500000,null],[1788140040000,null],[1788140580000,null],[1788141120000,null],[1788141660000,null],[1788142200000,null],[1788142740000,null],[1788143280000,null],[1788143820000,null],[1788144360000,null],[1788144900000,null],[1788145440000,null],[1788145980000,null],[1788146520000,null],[1788147060000,null],[1788147600000,null],[1788148140000,null],[1788148680000,null],[1788149220000,null],[1788149760000,null],[1788150300000,null],[1788150840000,null],[1788151380000,null],[1788151920000,null],[1788152460000,null],[1788153000000,null],[1788153540000,null],[1788154080000,null],[1788154620000,null],[1788155160000,null],[1788155700000,null],[1788156240000,null],[1788156780000,null],[1788157320000,null],[1788157860000,null],[1788158400000,null],[1788158940000,null],[1788159480000,null],[1788160020000,null],[1788160560000,null],[1788161100000,null],[1788161640000,null],[1788162180000,null],[1788162720000,null],[1788163260000,null],[1788163800000,null],[1788164340000,null],[1788164880000,null],[1788165420000,null],[1788165960000,null],[1788166500000,null],[1788167040000,null],[1788167580000,null],[1788168120000,null],[1788168660000,null],[1788169200000,null],[1788169740000,null],[1788170280000,null],[1788170820000,null],[1788171360000,null],[1788171900000,null],[1788172440000,null],[1788172980000,null],[1788173520000,null],[1788174060000,null],[1788174600000,null],[1788175140000,null],[1788175680000,null],[1788176220000,null],[1788176760000,null],[1788177300000,null],[1788177840000,null],[1788178380000,null],[1788178920000,null],[1788179460000,null],[1788180000000,null],[1788180540000,null],[1788181080000,null],[1788181620000,null],[1788182160000,null],[1788182700000,null],[1788183240000,null],[1788183780000,null],[1788184320000,null],[1788184860000,null],[1788185400000,null],[1788185940000,null],[1788186480000,null],[1788187020000,null],[1788187560000,null],[1788188100000,null],[1788188640000,null],[1788189180000,null],[1788189720000,null],[1788190260000,null],[1788190800000,null],[1788191340000,null],[1788191880000,null],[1788192420000,null],[1788192960000,null],[1788193500000,null],[1788194040000,null],[1788194580000,null],[1788195120000,null],[1788195660000,null],[1788196200000,null],[1788196740000,null],[1788197280000,null],[1788197820000,null],[1788198360000,null],[1788198900000,null],[1788199440000,null],[1788199980000,null],[1788200520000,null],[1788201060000,null],[1788201600000,null],[1788202140000,null],[1788202680000,null],[1788203220000,null],[1788203760000,null],[1788204300000,null],[1788204840000,null],[1788205380000,null],[1788205920000,null],[1788206460000,null],[1788207000000,null],[1788207540000,null],[1788208080000,null],[1788208620000,null],[1788209160000,null],[1788209700000,null],[1788210240000,null],[1788210780000,null],[1788211320000,null],[1788211860000,null],[1788212400000,null],[1788212940000,null],[1788213480000,null],[1788214020000,null],[1788214560000,null],[1788215100000,null],[1788215640000,null],[1788216180000,null],[1788216720000,null],[1788217260000,null],[1788217800000,null],[1788218340000,null],[1788218880000,null],[1788219420000,null],[1788219960000,null],[1788220500000,null],[1788221040000,null],[1788221580000,null],[1788222120000,null],[1788222660000,null],[1788223200000,null],[1788223740000,null],[1788224280000,null],[1788224820000,null],[1788225360000,null],[1788225900000,null],[1788226440000,null],[1788226980000,null],[1788227520000,null],[1788228060000,null],[1788228600000,null],[1788229140000,null],[1788229680000,null],[1788230220000,null],[1788230760000,null],[1788231300000,null],[1788231840000,null],[1788232380000,null],[1788232920000,null],[1788233460000,null],[1788234000000,null],[1788234540000,null],[1788235080000,null],[1788235620000,null],[1788236160000,null],[1788236700000,null],[1788237240000,null],[1788237780000,null],[1788238320000,null],[1788238860000,null],[1788239400000,null],[1788239940000,null],[1788240480000,null],[1788241020000,null],[1788241560000,null],[1788242100000,null],[1788242640000,null],[1788243180000,null],[1788243720000,null],[1788244260000,null],[1788244800000,null],[1788245340000,null],[1788245880000,null],[1788246420000,null],[1788246960000,null],[1788247500000,null],[1788248040000,null],[1788248580000,null],[1788249120000,null],[1788249660000,null],[1788250200000,null],[1788250740000,null],[1788251280000,null],[1788251820000,null],[1788252360000,null],[1788252900000,null],[1788253440000,null],[1788253980000,null],[1788254520000,null],[1788255060000,null],[1788255600000,null],[1788256140000,null],[1788256680000,null],[1788257220000,null],[1788257760000,null],[1788258300000,null],[1788258840000,null],[1788259380000,null],[1788259920000,null],[1788260460000,null],[1788261000000,null],[1788261540000,null],[1788262080000,null],[1788262620000,null],[1788263160000,null],[1788263700000,null],[1788264240000,null],[1788264780000,null],[1788265320000,null],[1788265860000,null],[1788266400000,null],[1788266940000,null],[1788267480000,null],[1788268020000,null],[1788268560000,null],[1788269100000,null],[1788269640000,null],[1788270180000,null],[1788270720000,null],[1788271260000,null],[1788271800000,null],[1788272340000,null],[1788272880000,null],[1788273420000,null],[1788273960000,null],[1788274500000,null],[1788275040000,null],[1788275580000,null],[1788276120000,null],[1788276660000,null],[1788277200000,null],[1788277740000,null],[1788278280000,null],[1788278820000,null],[1788279360000,null],[1788279900000,null],[1788280440000,null],[1788280980000,null],[1788281520000,null],[1788282060000,null],[1788282600000,null],[1788283140000,null],[1788283680000,null],[1788284220000,null],[1788284760000,null],[1788285300000,null],[1788285840000,null],[1788286380000,null],[1788286920000,null],[1788287460000,null],[1788288000000,null],[1788288540000,null],[1788289080000,null],[1788289620000,null],[1788290160000,null],[1788290700000,null],[1788291240000,null],[1788291780000,null],[1788292320000,null],[1788292860000,null],[1788293400000,null],[1788293940000,null],[1788294480000,null],[1788295020000,null],[1788295560000,null],[1788296100000,null],[1788296640000,null],[1788297180000,null],[1788297720000,null],[1788298260000,null],[1788298800000,null],[1788299340000,null],[1788299880000,null],[1788300420000,null],[1788300960000,null],[1788301500000,null],[1788302040000,null],[1788302580000,null],[1788303120000,null],[1788303660000,null],[1788304200000,null],[1788304740000,null],[1788305280000,null],[1788305820000,null],[1788306360000,null],[1788306900000,null],[1788307440000,null],[1788307980000,null],[1788308520000,null],[1788309060000,null],[1788309600000,null],[1788310140000,null],[1788310680000,null],[1788311220000,null],[1788311760000,null],[1788312300000,null],[1788312840000,null],[1788313380000,null],[1788313920000,null],[1788314460000,null],[1788315000000,null],[1788315540000,null],[1788316080000,null],[1788316620000,null],[1788317160000,null],[1788317700000,null],[1788318240000,null],[1788318780000,null],[1788319320000,null],[1788319860000,null],[1788320400000,null],[1788320940000,null],[1788321480000,null],[1788322020000,null],[1788322560000,null],[1788323100000,null],[1788323640000,null],[1788324180000,null],[1788324720000,null],[1788325260000,null],[1788325800000,null],[1788326340000,null],[1788326880000,null],[1788327420000,null],[1788327960000,null],[1788328500000,null],[1788329040000,null],[1788329580000,null],[1788330120000,null],[1788330660000,null],[1788331200000,null],[1788331740000,null],[1788332280000,null],[1788332820000,null],[1788333360000,null],[1788333900000,null],[1788334440000,null],[1788334980000,null],[1788335520000,null],[1788336060000,null],[1788336600000,null],[1788337140000,null],[1788337680000,null],[1788338220000,null],[1788338760000,null],[1788339300000,null],[1788339840000,null],[1788340380000,null],[1788340920000,null],[1788341460000,null],[1788342000000,null],[1788342540000,null],[1788343080000,null],[1788343620000,null],[1788344160000,null],[1788344700000,null],[1788345240000,null],[1788345780000,null],[1788346320000,null],[1788346860000,null],[1788347400000,null],[1788347940000,null],[1788348480000,null],[1788349020000,null],[1788349560000,null],[1788350100000,null],[1788350640000,null],[1788351180000,null],[1788351720000,null],[1788352260000,null],[1788352800000,null],[1788353340000,null],[1788353880000,null],[1788354420000,null],[1788354960000,null],[1788355500000,null],[1788356040000,null],[1788356580000,null],[1788357120000,null],[1788357660000,null],[1788358200000,null],[1788358740000,null],[1788359280000,null],[1788359820000,null],[1788360360000,null],[1788360900000,null],[1788361440000,null],[1788361980000,null],[1788362520000,null],[1788363060000,null],[1788363600000,null],[1788364140000,null],[1788364680000,null],[1788365220000,null],[1788365760000,null],[1788366300000,null],[1788366840000,null],[1788367380000,null],[1788367920000,null],[1788368460000,null],[1788369000000,null],[1788369540000,null],[1788370080000,null],[1788370620000,null],[1788371160000,null],[1788371700000,null],[1788372240000,null],[1788372780000,null],[1788373320000,null],[1788373860000,null],[1788374400000,null],[1788374940000,null],[1788375480000,null],[1788376020000,null],[1788376560000,null],[1788377100000,null],[1788377640000,null],[1788378180000,null],[1788378720000,null],[1788379260000,null],[1788379800000,null],[1788380340000,null],[1788380880000,null],[1788381420000,null],[1788381960000,null],[1788382500000,null],[1788383040000,null],[1788383580000,null],[1788384120000,null],[1788384660000,null],[1788385200000,null],[1788385740000,null],[1788386280000,null],[1788386820000,null],[1788387360000,null],[1788387900000,null],[1788388440000,null],[1788388980000,null],[1788389520000,null],[1788390060000,null],[1788390600000,null],[1788391140000,null],[1788391680000,null],[1788392220000,null],[1788392760000,null],[1788393300000,null],[1788393840000,null],[1788394380000,null],[1788394920000,null],[1788395460000,null],[1788396000000,null],[1788396540000,null],[1788397080000,null],[1788397620000,null],[1788398160000,null],[1788398700000,null],[1788399240000,null],[1788399780000,null],[1788400320000,null],[1788400860000,null],[1788401400000,null],[1788401940000,null],[1788402480000,null],[1788403020000,null],[1788403560000,null],[1788404100000,null],[1788404640000,null],[1788405180000,null],[1788405720000,null],[1788406260000,null],[1788406800000,null],[1788407340000,null],[1788407880000,null],[1788408420000,null],[1788408960000,null],[1788409500000,null],[1788410040000,null],[1788410580000,null],[1788411120000,null],[1788411660000,null],[1788412200000,null],[1788412740000,null],[1788413280000,null],[1788413820000,null],[1788414360000,null],[1788414900000,null],[1788415440000,null],[1788415980000,null],[1788416520000,null],[1788417060000,null],[1788417600000,null],[1788418140000,null],[1788418680000,null],[1788419220000,null],[1788419760000,null],[1788420300000,null],[1788420840000,null],[1788421380000,null],[1788421920000,null],[1788422460000,null],[1788423000000,null],[1788423540000,null],[1788424080000,null],[1788424620000,null],[1788425160000,null],[1788425700000,null],[1788426240000,null],[1788426780000,null],[1788427320000,null],[1788427860000,null],[1788428400000,null],[1788428940000,null],[1788429480000,null],[1788430020000,null],[1788430560000,null],[1788431100000,null],[1788431640000,null],[1788432180000,null],[1788432720000,null],[1788433260000,null],[1788433800000,null],[1788434340000,null],[1788434880000,null],[1788435420000,null],[1788435960000,null],[1788436500000,null],[1788437040000,null],[1788437580000,null],[1788438120000,null],[1788438660000,null],[1788439200000,null],[1788439740000,null],[1788440280000,null],[1788440820000,null],[1788441360000,null],[1788441900000,null],[1788442440000,null],[1788442980000,null],[1788443520000,null],[1788444060000,null],[1788444600000,null],[1788445140000,null],[1788445680000,null],[1788446220000,null],[1788446760000,null],[1788447300000,null],[1788447840000,null],[1788448380000,null],[1788448920000,null],[1788449460000,null],[1788450000000,null],[1788450540000,null],[1788451080000,null],[1788451620000,null],[1788452160000,null],[1788452700000,null],[1788453240000,null],[1788453780000,null],[1788454320000,null],[1788454860000,null],[1788455400000,null],[1788455940000,null],[1788456480000,null],[1788457020000,null],[1788457560000,null],[1788458100000,null],[1788458640000,null],[1788459180000,null],[1788459720000,null],[1788460260000,null],[1788460800000,null],[1788461340000,null],[1788461880000,null],[1788462420000,null],[1788462960000,null],[1788463500000,null],[1788464040000,null],[1788464580000,null],[1788465120000,null],[1788465660000,null],[1788466200000,null],[1788466740000,null],[1788467280000,null],[1788467820000,null],[1788468360000,null],[1788468900000,null],[1788469440000,null],[1788469980000,null],[1788470520000,null],[1788471060000,null],[1788471600000,null],[1788472140000,null],[1788472680000,null],[1788473220000,null],[1788473760000,null],[1788474300000,null],[1788474840000,null],[1788475380000,null],[1788475920000,null],[1788476460000,null],[1788477000000,null],[1788477540000,null],[1788478080000,null],[1788478620000,null],[1788479160000,null],[1788479700000,null],[1788480240000,null],[1788480780000,null],[1788481320000,null],[1788481860000,null],[1788482400000,null],[1788482940000,null],[1788483480000,null],[1788484020000,null],[1788484560000,null],[1788485100000,null],[1788485640000,null],[1788486180000,null],[1788486720000,null],[1788487260000,null],[1788487800000,null],[1788488340000,null],[1788488880000,null],[1788489420000,null],[1788489960000,null],[1788490500000,null],[1788491040000,null],[1788491580000,null],[1788492120000,null],[1788492660000,null],[1788493200000,null],[1788493740000,null],[1788494280000,null],[1788494820000,null],[1788495360000,null],[1788495900000,null],[1788496440000,null],[1788496980000,null],[1788497520000,null],[1788498060000,null],[1788498600000,null],[1788499140000,null],[1788499680000,null],[1788500220000,null],[1788500760000,null],[1788501300000,null],[1788501840000,null],[1788502380000,null],[1788502920000,null],[1788503460000,null],[1788504000000,null],[1788504540000,null],[1788505080000,null],[1788505620000,null],[1788506160000,null],[1788506700000,null],[1788507240000,null],[1788507780000,null],[1788508320000,null],[1788508860000,null],[1788509400000,null],[1788509940000,null],[1788510480000,null],[1788511020000,null],[1788511560000,null],[1788512100000,null],[1788512640000,null],[1788513180000,null],[1788513720000,null],[1788514260000,null],[1788514800000,null],[1788515340000,null],[1788515880000,null],[1788516420000,null],[1788516960000,null],[1788517500000,null],[1788518040000,null],[1788518580000,null],[1788519120000,null],[1788519660000,null],[1788520200000,null],[1788520740000,null],[1788521280000,null],[1788521820000,null],[1788522360000,null],[1788522900000,null],[1788523440000,null],[1788523980000,null],[1788524520000,null],[1788525060000,null],[1788525600000,null],[1788526140000,null],[1788526680000,null],[1788527220000,null],[1788527760000,null],[1788528300000,null],[1788528840000,null],[1788529380000,null],[1788529920000,null],[1788530460000,null],[1788531000000,null],[1788531540000,null],[1788532080000,null],[1788532620000,null],[1788533160000,null],[1788533700000,null],[1788534240000,null],[1788534780000,null],[1788535320000,null],[1788535860000,null],[1788536400000,null],[1788536940000,null],[1788537480000,null],[1788538020000,null],[1788538560000,null],[1788539100000,null],[1788539640000,null],[1788540180000,null],[1788540720000,null],[1788541260000,null],[1788541800000,null],[1788542340000,null],[1788542880000,null],[1788543420000,null],[1788543960000,null],[1788544500000,null],[1788545040000,null],[1788545580000,null],[1788546120000,null],[1788546660000,null],[1788547200000,null],[1788547740000,null],[1788548280000,null],[1788548820000,null],[1788549360000,null],[1788549900000,null],[1788550440000,null],[1788550980000,null],[1788551520000,null],[1788552060000,null],[1788552600000,null],[1788553140000,null],[1788553680000,null],[1788554220000,null],[1788554760000,null],[1788555300000,null],[1788555840000,null],[1788556380000,null],[1788556920000,null],[1788557460000,null],[1788558000000,null],[1788558540000,null],[1788559080000,null],[1788559620000,null],[1788560160000,null],[1788560700000,null],[1788561240000,null],[1788561780000,null],[1788562320000,null],[1788562860000,null],[1788563400000,null],[1788563940000,null],[1788564480000,null],[1788565020000,null],[1788565560000,null],[1788566100000,null],[1788566640000,null],[1788567180000,null],[1788567720000,null],[1788568260000,null],[1788568800000,null],[1788569340000,null],[1788569880000,null],[1788570420000,null],[1788570960000,null],[1788571500000,null],[1788572040000,null],[1788572580000,null],[1788573120000,null],[1788573660000,null],[1788574200000,null],[1788574740000,null],[1788575280000,null],[1788575820000,null],[1788576360000,null],[1788576900000,null],[1788577440000,null],[1788577980000,null],[1788578520000,null],[1788579060000,null],[1788579600000,null],[1788580140000,null],[1788580680000,null],[1788581220000,null],[1788581760000,null],[1788582300000,null],[1788582840000,null],[1788583380000,null],[1788583920000,null],[1788584460000,null],[1788585000000,null],[1788585540000,null],[1788586080000,null],[1788586620000,null],[1788587160000,null],[1788587700000,null],[1788588240000,null],[1788588780000,null],[1788589320000,null],[1788589860000,null],[1788590400000,null],[1788590940000,null],[1788591480000,null],[1788592020000,null],[1788592560000,null],[1788593100000,null],[1788593640000,null],[1788594180000,null],[1788594720000,null],[1788595260000,null],[1788595800000,null],[1788596340000,null],[1788596880000,null],[1788597420000,null],[1788597960000,null],[1788598500000,null],[1788599040000,null],[1788599580000,null],[1788600120000,null],[1788600660000,null],[1788601200000,null],[1788601740000,null],[1788602280000,null],[1788602820000,null],[1788603360000,null],[1788603900000,null],[1788604440000,null],[1788604980000,null],[1788605520000,null],[1788606060000,null],[1788606600000,null],[1788607140000,null],[1788607680000,null],[1788608220000,null],[1788608760000,null],[1788609300000,null],[1788609840000,null],[1788610380000,null],[1788610920000,null],[1788611460000,null],[1788612000000,null],[1788612540000,null],[1788613080000,null],[1788613620000,null],[1788614160000,null],[1788614700000,null],[1788615240000,null],[1788615780000,null],[1788616320000,null],[1788616860000,null],[1788617400000,null],[1788617940000,null],[1788618480000,null],[1788619020000,null],[1788619560000,null],[1788620100000,null],[1788620640000,null],[1788621180000,null],[1788621720000,null],[1788622260000,null],[1788622800000,null],[1788623340000,null],[1788623880000,null],[1788624420000,null],[1788624960000,null],[1788625500000,null],[1788626040000,null],[1788626580000,null],[1788627120000,null],[1788627660000,null],[1788628200000,null],[1788628740000,null],[1788629280000,null],[1788629820000,null],[1788630360000,null],[1788630900000,null],[1788631440000,null],[1788631980000,null],[1788632520000,null],[1788633060000,null],[1788633600000,null],[1788634140000,null],[1788634680000,null],[1788635220000,null],[1788635760000,null],[1788636300000,null],[1788636840000,null],[1788637380000,null],[1788637920000,null],[1788638460000,null],[1788639000000,null],[1788639540000,null],[1788640080000,null],[1788640620000,null],[1788641160000,null],[1788641700000,null],[1788642240000,null],[1788642780000,null],[1788643320000,null],[1788643860000,null],[1788644400000,null],[1788644940000,null],[1788645480000,null],[1788646020000,null],[1788646560000,null],[1788647100000,null],[1788647640000,null],[1788648180000,null],[1788648720000,null],[1788649260000,null],[1788649800000,null],[1788650340000,null],[1788650880000,null],[1788651420000,null],[1788651960000,null],[1788652500000,null],[1788653040000,null],[1788653580000,null],[1788654120000,null],[1788654660000,null],[1788655200000,null],[1788655740000,null],[1788656280000,null],[1788656820000,null],[1788657360000,null],[1788657900000,null],[1788658440000,null],[1788658980000,null],[1788659520000,null],[1788660060000,null],[1788660600000,null],[1788661140000,null],[1788661680000,null],[1788662220000,null],[1788662760000,null],[1788663300000,null],[1788663840000,null],[1788664380000,null],[1788664920000,null],[1788665460000,null],[1788666000000,null],[1788666540000,null],[1788667080000,null],[1788667620000,null],[1788668160000,null],[1788668700000,null],[1788669240000,null],[1788669780000,null],[1788670320000,null],[1788670860000,null],[1788671400000,null],[1788671940000,null],[1788672480000,null],[1788673020000,null],[1788673560000,null],[1788674100000,null],[1788674640000,null],[1788675180000,null],[1788675720000,null],[1788676260000,null],[1788676800000,null],[1788677340000,null],[1788677880000,null],[1788678420000,null],[1788678960000,null],[1788679500000,null],[1788680040000,null],[1788680580000,null],[1788681120000,null],[1788681660000,null],[1788682200000,null],[1788682740000,null],[1788683280000,null],[1788683820000,null],[1788684360000,null],[1788684900000,null],[1788685440000,null],[1788685980000,null],[1788686520000,null],[1788687060000,null],[1788687600000,null],[1788688140000,null],[1788688680000,null],[1788689220000,null],[1788689760000,null],[1788690300000,null],[1788690840000,null],[1788691380000,null],[1788691920000,null],[1788692460000,null],[1788693000000,null],[1788693540000,null],[1788694080000,null],[1788694620000,null],[1788695160000,null],[1788695700000,null],[1788696240000,null],[1788696780000,null],[1788697320000,null],[1788697860000,null],[1788698400000,null],[1788698940000,null],[1788699480000,null],[1788700020000,null],[1788700560000,null],[1788701100000,null],[1788701640000,null],[1788702180000,null],[1788702720000,null],[1788703260000,null],[1788703800000,null],[1788704340000,null],[1788704880000,null],[1788705420000,null],[1788705960000,null],[1788706500000,null],[1788707040000,null],[1788707580000,null],[1788708120000,null],[1788708660000,null],[1788709200000,null],[1788709740000,null],[1788710280000,null],[1788710820000,null],[1788711360000,null],[1788711900000,null],[1788712440000,null],[1788712980000,null],[1788713520000,null],[1788714060000,null],[1788714600000,null],[1788715140000,null],[1788715680000,null],[1788716220000,null],[1788716760000,null],[1788717300000,null],[1788717840000,null],[1788718380000,null],[1788718920000,null],[1788719460000,null],[1788720000000,null],[1788720540000,null],[1788721080000,null],[1788721620000,null],[1788722160000,null],[1788722700000,null],[1788723240000,null],[1788723780000,null],[1788724320000,null],[1788724860000,null],[1788725400000,null],[1788725940000,null],[1788726480000,null],[1788727020000,null],[1788727560000,null],[1788728100000,null],[1788728640000,null],[1788729180000,null],[1788729720000,null],[1788730260000,null],[1788730800000,null],[1788731340000,null],[1788731880000,null],[1788732420000,null],[1788732960000,null],[1788733500000,null],[1788734040000,null],[1788734580000,null],[1788735120000,null],[1788735660000,null],[1788736200000,null],[1788736740000,null],[1788737280000,null],[1788737820000,null],[1788738360000,null],[1788738900000,null],[1788739440000,null],[1788739980000,null],[1788740520000,null],[1788741060000,null],[1788741600000,null],[1788742140000,null],[1788742680000,null],[1788743220000,null],[1788743760000,null],[1788744300000,null],[1788744840000,null],[1788745380000,null],[1788745920000,null],[1788746460000,null],[1788747000000,null],[1788747540000,null],[1788748080000,null],[1788748620000,null],[1788749160000,null],[1788749700000,null],[1788750240000,null],[1788750780000,null],[1788751320000,null],[1788751860000,null],[1788752400000,null],[1788752940000,null],[1788753480000,null],[1788754020000,null],[1788754560000,null],[1788755100000,null],[1788755640000,null],[1788756180000,null],[1788756720000,null],[1788757260000,null],[1788757800000,null],[1788758340000,null],[1788758880000,null],[1788759420000,null],[1788759960000,null],[1788760500000,null],[1788761040000,null],[1788761580000,null],[1788762120000,null],[1788762660000,null],[1788763200000,null],[1788763740000,null],[1788764280000,null],[1788764820000,null],[1788765360000,null],[1788765900000,null],[1788766440000,null],[1788766980000,null],[1788767520000,null],[1788768060000,null],[1788768600000,null],[1788769140000,null],[1788769680000,null],[1788770220000,null],[1788770760000,null],[1788771300000,null],[1788771840000,null],[1788772380000,null],[1788772920000,null],[1788773460000,null],[1788774000000,null],[1788774540000,null],[1788775080000,null],[1788775620000,null],[1788776160000,null],[1788776700000,null],[1788777240000,null],[1788777780000,null],[1788778320000,null],[1788778860000,null],[1788779400000,null],[1788779940000,null],[1788780480000,null],[1788781020000,null],[1788781560000,null],[1788782100000,null],[1788782640000,null],[1788783180000,null],[1788783720000,null],[1788784260000,null],[1788784800000,null],[1788785340000,null],[1788785880000,null],[1788786420000,null],[1788786960000,null],[1788787500000,null],[1788788040000,null],[1788788580000,null],[1788789120000,null],[1788789660000,null],[1788790200000,null],[1788790740000,null],[1788791280000,null],[1788791820000,null],[1788792360000,null],[1788792900000,null],[1788793440000,null],[1788793980000,null],[1788794520000,null],[1788795060000,null],[1788795600000,null],[1788796140000,null],[1788796680000,null],[1788797220000,null],[1788797760000,null],[1788798300000,null],[1788798840000,null],[1788799380000,null],[1788799920000,null],[1788800460000,null],[1788801000000,null],[1788801540000,null],[1788802080000,null],[1788802620000,null],[1788803160000,null],[1788803700000,null],[1788804240000,null],[1788804780000,null],[1788805320000,null],[1788805860000,null],[1788806400000,null],[1788806940000,null],[1788807480000,null],[1788808020000,null],[1788808560000,null],[1788809100000,null],[1788809640000,null],[1788810180000,null],[1788810720000,null],[1788811260000,null],[1788811800000,null],[1788812340000,null],[1788812880000,null],[1788813420000,null],[1788813960000,null],[1788814500000,null],[1788815040000,null],[1788815580000,null],[1788816120000,null],[1788816660000,null],[1788817200000,null],[1788817740000,null],[1788818280000,null],[1788818820000,null],[1788819360000,null],[1788819900000,null],[1788820440000,null],[1788820980000,null],[1788821520000,null],[1788822060000,null],[1788822600000,null],[1788823140000,null],[1788823680000,null],[1788824220000,null],[1788824760000,null],[1788825300000,null],[1788825840000,null],[1788826380000,null],[1788826920000,null],[1788827460000,null],[1788828000000,null],[1788828540000,null],[1788829080000,null],[1788829620000,null],[1788830160000,null],[1788830700000,null],[1788831240000,null],[1788831780000,null],[1788832320000,null],[1788832860000,null],[1788833400000,null],[1788833940000,null],[1788834480000,null],[1788835020000,null],[1788835560000,null],[1788836100000,null],[1788836640000,null],[1788837180000,null],[1788837720000,null],[1788838260000,null],[1788838800000,null],[1788839340000,null],[1788839880000,null],[1788840420000,null],[1788840960000,null],[1788841500000,null],[1788842040000,null],[1788842580000,null],[1788843120000,null],[1788843660000,null],[1788844200000,null],[1788844740000,null],[1788845280000,null],[1788845820000,null],[1788846360000,null],[1788846900000,null],[1788847440000,null],[1788847980000,null],[1788848520000,null],[1788849060000,null],[1788849600000,null],[1788850140000,null],[1788850680000,null],[1788851220000,null],[1788851760000,null],[1788852300000,null],[1788852840000,null],[1788853380000,null],[1788853920000,null],[1788854460000,null],[1788855000000,null],[1788855540000,null],[1788856080000,null],[1788856620000,null],[1788857160000,null],[1788857700000,null],[1788858240000,null],[1788858780000,null],[1788859320000,null],[1788859860000,null],[1788860400000,null],[1788860940000,null],[1788861480000,null],[1788862020000,null],[1788862560000,null],[1788863100000,null],[1788863640000,null],[1788864180000,null],[1788864720000,null],[1788865260000,null],[1788865800000,null],[1788866340000,null],[1788866880000,null],[1788867420000,null],[1788867960000,null],[1788868500000,null],[1788869040000,null],[1788869580000,null],[1788870120000,null],[1788870660000,null],[1788871200000,null],[1788871740000,null],[1788872280000,null],[1788872820000,null],[1788873360000,null],[1788873900000,null],[1788874440000,null],[1788874980000,null],[1788875520000,null],[1788876060000,null],[1788876600000,null],[1788877140000,null],[1788877680000,null],[1788878220000,null],[1788878760000,null],[1788879300000,null],[1788879840000,null],[1788880380000,null],[1788880920000,null],[1788881460000,null],[1788882000000,null],[1788882540000,null],[1788883080000,null],[1788883620000,null],[1788884160000,null],[1788884700000,null],[1788885240000,null],[1788885780000,null],[1788886320000,null],[1788886860000,null],[1788887400000,null],[1788887940000,null],[1788888480000,null],[1788889020000,null],[1788889560000,null],[1788890100000,null],[1788890640000,null],[1788891180000,null],[1788891720000,null],[1788892260000,null],[1788892800000,null],[1788893340000,null],[1788893880000,null],[1788894420000,null],[1788894960000,null],[1788895500000,null],[1788896040000,null],[1788896580000,null],[1788897120000,null],[1788897660000,null],[1788898200000,null],[1788898740000,null],[1788899280000,null],[1788899820000,null],[1788900360000,null],[1788900900000,null],[1788901440000,null],[1788901980000,null],[1788902520000,null],[1788903060000,null],[1788903600000,null],[1788904140000,null],[1788904680000,null],[1788905220000,null],[1788905760000,null],[1788906300000,null],[1788906840000,null],[1788907380000,null],[1788907920000,null],[1788908460000,null],[1788909000000,null],[1788909540000,null],[1788910080000,null],[1788910620000,null],[1788911160000,null],[1788911700000,null],[1788912240000,null],[1788912780000,null],[1788913320000,null],[1788913860000,null],[1788914400000,null],[1788914940000,null],[1788915480000,null],[1788916020000,null],[1788916560000,null],[1788917100000,null],[1788917640000,null],[1788918180000,null],[1788918720000,null],[1788919260000,null],[1788919800000,null],[1788920340000,null],[1788920880000,null],[1788921420000,null],[1788921960000,null],[1788922500000,null],[1788923040000,null],[1788923580000,null],[1788924120000,null],[1788924660000,null],[1788925200000,null],[1788925740000,null],[1788926280000,null],[1788926820000,null],[1788927360000,null],[1788927900000,null],[1788928440000,null],[1788928980000,null],[1788929520000,null],[1788930060000,null],[1788930600000,null],[1788931140000,null],[1788931680000,null],[1788932220000,null],[1788932760000,null],[1788933300000,null],[1788933840000,null],[1788934380000,null],[1788934920000,null],[1788935460000,null],[1788936000000,null],[1788936540000,null],[1788937080000,null],[1788937620000,null],[1788938160000,null],[1788938700000,null],[1788939240000,null],[1788939780000,null],[1788940320000,null],[1788940860000,null],[1788941400000,null],[1788941940000,null],[1788942480000,null],[1788943020000,null],[1788943560000,null],[1788944100000,null],[1788944640000,null],[1788945180000,null],[1788945720000,null],[1788946260000,null],[1788946800000,null],[1788947340000,null],[1788947880000,null],[1788948420000,null],[1788948960000,null],[1788949500000,null],[1788950040000,null],[1788950580000,null],[1788951120000,null],[1788951660000,null],[1788952200000,null],[1788952740000,null],[1788953280000,null],[1788953820000,null],[1788954360000,null],[1788954900000,null],[1788955440000,null],[1788955980000,null],[1788956520000,null],[1788957060000,null],[1788957600000,null],[1788958140000,null],[1788958680000,null],[1788959220000,null],[1788959760000,null],[1788960300000,null],[1788960840000,null],[1788961380000,null],[1788961920000,null],[1788962460000,null],[1788963000000,null],[1788963540000,null],[1788964080000,null],[1788964620000,null],[1788965160000,null],[1788965700000,null],[1788966240000,null],[1788966780000,null],[1788967320000,null],[1788967860000,null],[1788968400000,null],[1788968940000,null],[1788969480000,null],[1788970020000,null],[1788970560000,null],[1788971100000,null],[1788971640000,null],[1788972180000,null],[1788972720000,null],[1788973260000,null],[1788973800000,null],[1788974340000,null],[1788974880000,null],[1788975420000,null],[1788975960000,null],[1788976500000,null],[1788977040000,null],[1788977580000,null],[1788978120000,null],[1788978660000,null],[1788979200000,null],[1788979740000,null],[1788980280000,null],[1788980820000,null],[1788981360000,null],[1788981900000,null],[1788982440000,null],[1788982980000,null],[1788983520000,null],[1788984060000,null],[1788984600000,null],[1788985140000,null],[1788985680000,null],[1788986220000,null],[1788986760000,null],[1788987300000,null],[1788987840000,null],[1788988380000,null],[1788988920000,null],[1788989460000,null],[1788990000000,null],[1788990540000,null],[1788991080000,null],[1788991620000,null],[1788992160000,null],[1788992700000,null],[1788993240000,null],[1788993780000,null],[1788994320000,null],[1788994860000,null],[1788995400000,null],[1788995940000,null],[1788996480000,null],[1788997020000,null],[1788997560000,null],[1788998100000,null],[1788998640000,null],[1788999180000,null],[1788999720000,null],[1789000260000,null],[1789000800000,null],[1789001340000,null],[1789001880000,null],[1789002420000,null],[1789002960000,null],[1789003500000,null],[1789004040000,null],[1789004580000,null],[1789005120000,null],[1789005660000,null],[1789006200000,null],[1789006740000,null],[1789007280000,null],[1789007820000,null],[1789008360000,null],[1789008900000,null],[1789009440000,null],[1789009980000,null],[1789010520000,null],[1789011060000,null],[1789011600000,null],[1789012140000,null],[1789012680000,null],[1789013220000,null],[1789013760000,null],[1789014300000,null],[1789014840000,null],[1789015380000,null],[1789015920000,null],[1789016460000,null],[1789017000000,null],[1789017540000,null],[1789018080000,null],[1789018620000,null],[1789019160000,null],[1789019700000,null],[1789020240000,null],[1789020780000,null],[1789021320000,null],[1789021860000,null],[1789022400000,null],[1789022940000,null],[1789023480000,null],[1789024020000,null],[1789024560000,null],[1789025100000,null],[1789025640000,null],[1789026180000,null],[1789026720000,null],[1789027260000,null],[1789027800000,null],[1789028340000,null],[1789028880000,null],[1789029420000,null],[1789029960000,null],[1789030500000,null],[1789031040000,null],[1789031580000,null],[1789032120000,null],[1789032660000,null],[1789033200000,null],[1789033740000,null],[1789034280000,null],[1789034820000,null],[1789035360000,null],[1789035900000,null],[1789036440000,null],[1789036980000,null],[1789037520000,null],[1789038060000,null],[1789038600000,null],[1789039140000,null],[1789039680000,null],[1789040220000,null],[1789040760000,null],[1789041300000,null],[1789041840000,null],[1789042380000,null],[1789042920000,null],[1789043460000,null],[1789044000000,null],[1789044540000,null],[1789045080000,null],[1789045620000,null],[1789046160000,null],[1789046700000,null],[1789047240000,null],[1789047780000,null],[1789048320000,null],[1789048860000,null],[1789049400000,null],[1789049940000,null],[1789050480000,null],[1789051020000,null],[1789051560000,null],[1789052100000,null],[1789052640000,null],[1789053180000,null],[1789053720000,null],[1789054260000,null],[1789054800000,null],[1789055340000,null],[1789055880000,null],[1789056420000,null],[1789056960000,null],[1789057500000,null],[1789058040000,null],[1789058580000,null],[1789059120000,null],[1789059660000,null],[1789060200000,null],[1789060740000,null],[1789061280000,null],[1789061820000,null],[1789062360000,null],[1789062900000,null],[1789063440000,null],[1789063980000,null],[1789064520000,null],[1789065060000,null],[1789065600000,null],[1789066140000,null],[1789066680000,null],[1789067220000,null],[1789067760000,null],[1789068300000,null],[1789068840000,null],[1789069380000,null],[1789069920000,null],[1789070460000,null],[1789071000000,null],[1789071540000,null],[1789072080000,null],[1789072620000,null],[1789073160000,null],[1789073700000,null],[1789074240000,null],[1789074780000,null],[1789075320000,null],[1789075860000,null],[1789076400000,null],[1789076940000,null],[1789077480000,null],[1789078020000,null],[1789078560000,null],[1789079100000,null],[1789079640000,null],[1789080180000,null],[1789080720000,null],[1789081260000,null],[1789081800000,null],[1789082340000,null],[1789082880000,null],[1789083420000,null],[1789083960000,null],[1789084500000,null],[1789085040000,null],[1789085580000,null],[1789086120000,null],[1789086660000,null],[1789087200000,null],[1789087740000,null],[1789088280000,null],[1789088820000,null],[1789089360000,null],[1789089900000,null],[1789090440000,null],[1789090980000,null],[1789091520000,null],[1789092060000,null],[1789092600000,null],[1789093140000,null],[1789093680000,null],[1789094220000,null],[1789094760000,null],[1789095300000,null],[1789095840000,null],[1789096380000,null],[1789096920000,null],[1789097460000,null],[1789098000000,null],[1789098540000,null],[1789099080000,null],[1789099620000,null],[1789100160000,null],[1789100700000,null],[1789101240000,null],[1789101780000,null],[1789102320000,null],[1789102860000,null],[1789103400000,null],[1789103940000,null],[1789104480000,null],[1789105020000,null],[1789105560000,null],[1789106100000,null],[1789106640000,null],[1789107180000,null],[1789107720000,null],[1789108260000,null],[1789108800000,null],[1789109340000,null],[1789109880000,null],[1789110420000,null],[1789110960000,null],[1789111500000,null],[1789112040000,null],[1789112580000,null],[1789113120000,null],[1789113660000,null],[1789114200000,null],[1789114740000,null],[1789115280000,null],[1789115820000,null],[1789116360000,null],[1789116900000,null],[1789117440000,null],[1789117980000,null],[1789118520000,null],[1789119060000,null],[1789119600000,null],[1789120140000,null],[1789120680000,null],[1789121220000,null],[1789121760000,null],[1789122300000,null],[1789122840000,null],[1789123380000,null],[1789123920000,null],[1789124460000,null],[1789125000000,null],[1789125540000,null],[1789126080000,null],[1789126620000,null],[1789127160000,null],[1789127700000,null],[1789128240000,null],[1789128780000,null],[1789129320000,null],[1789129860000,null],[1789130400000,null],[1789130940000,null],[1789131480000,null],[1789132020000,null],[1789132560000,null],[1789133100000,null],[1789133640000,null],[1789134180000,null],[1789134720000,null],[1789135260000,null],[1789135800000,null],[1789136340000,null],[1789136880000,null],[1789137420000,null],[1789137960000,null],[1789138500000,null],[1789139040000,null],[1789139580000,null],[1789140120000,null],[1789140660000,null],[1789141200000,null],[1789141740000,null],[1789142280000,null],[1789142820000,null],[1789143360000,null],[1789143900000,null],[1789144440000,null],[1789144980000,null],[1789145520000,null],[1789146060000,null],[1789146600000,null],[1789147140000,null],[1789147680000,null],[1789148220000,null],[1789148760000,null],[1789149300000,null],[1789149840000,null],[1789150380000,null],[1789150920000,null],[1789151460000,null],[1789152000000,null],[1789152540000,null],[1789153080000,null],[1789153620000,null],[1789154160000,null],[1789154700000,null],[1789155240000,null],[1789155780000,null],[1789156320000,null],[1789156860000,null],[1789157400000,null],[1789157940000,null],[1789158480000,null],[1789159020000,null],[1789159560000,null],[1789160100000,null],[1789160640000,null],[1789161180000,null],[1789161720000,null],[1789162260000,null],[1789162800000,null],[1789163340000,null],[1789163880000,null],[1789164420000,null],[1789164960000,null],[1789165500000,null],[1789166040000,null],[1789166580000,null],[1789167120000,null],[1789167660000,null],[1789168200000,null],[1789168740000,null],[1789169280000,null],[1789169820000,null],[1789170360000,null],[1789170900000,null],[1789171440000,null],[1789171980000,null],[1789172520000,null],[1789173060000,null],[1789173600000,null],[1789174140000,null],[1789174680000,null],[1789175220000,null],[1789175760000,null],[1789176300000,null],[1789176840000,null],[1789177380000,null],[1789177920000,null],[1789178460000,null],[1789179000000,null],[1789179540000,null],[1789180080000,null],[1789180620000,null],[1789181160000,null],[1789181700000,null],[1789182240000,null],[1789182780000,null],[1789183320000,null],[1789183860000,null],[1789184400000,null],[1789184940000,null],[1789185480000,null],[1789186020000,null],[1789186560000,null],[1789187100000,null],[1789187640000,null],[1789188180000,null],[1789188720000,null],[1789189260000,null],[1789189800000,null],[1789190340000,null],[1789190880000,null],[1789191420000,null],[1789191960000,null],[1789192500000,null],[1789193040000,null],[1789193580000,null],[1789194120000,null],[1789194660000,null],[1789195200000,null],[1789195740000,null],[1789196280000,null],[1789196820000,null],[1789197360000,null],[1789197900000,null],[1789198440000,null],[1789198980000,null],[1789199520000,null],[1789200060000,null],[1789200600000,null],[1789201140000,null],[1789201680000,null],[1789202220000,null],[1789202760000,null],[1789203300000,null],[1789203840000,null],[1789204380000,null],[1789204920000,null],[1789205460000,null],[1789206000000,null],[1789206540000,null],[1789207080000,null],[1789207620000,null],[1789208160000,null],[1789208700000,null],[1789209240000,null],[1789209780000,null],[1789210320000,null],[1789210860000,null],[1789211400000,null],[1789211940000,null],[1789212480000,null],[1789213020000,null],[1789213560000,null],[1789214100000,null],[1789214640000,null],[1789215180000,null],[1789215720000,null],[1789216260000,null],[1789216800000,null],[1789217340000,null],[1789217880000,null],[1789218420000,null],[1789218960000,null],[1789219500000,null],[1789220040000,null],[1789220580000,null],[1789221120000,null],[1789221660000,null],[1789222200000,null],[1789222740000,null],[1789223280000,null],[1789223820000,null],[1789224360000,null],[1789224900000,null],[1789225440000,null],[1789225980000,null],[1789226520000,null],[1789227060000,null],[1789227600000,null],[1789228140000,null],[1789228680000,null],[1789229220000,null],[1789229760000,null],[1789230300000,null],[1789230840000,null],[1789231380000,null],[1789231920000,null],[1789232460000,null],[1789233000000,null],[1789233540000,null],[1789234080000,null],[1789234620000,null],[1789235160000,null],[1789235700000,null],[1789236240000,null],[1789236780000,null],[1789237320000,null],[1789237860000,null],[1789238400000,null],[1789238940000,null],[1789239480000,null],[1789240020000,null],[1789240560000,null],[1789241100000,null],[1789241640000,null],[1789242180000,null],[1789242720000,null],[1789243260000,null],[1789243800000,null],[1789244340000,null],[1789244880000,null],[1789245420000,null],[1789245960000,null],[1789246500000,null],[1789247040000,null],[1789247580000,null],[1789248120000,null],[1789248660000,null],[1789249200000,null],[1789249740000,null],[1789250280000,null],[1789250820000,null],[1789251360000,null],[1789251900000,null],[1789252440000,null],[1789252980000,null],[1789253520000,null],[1789254060000,null],[1789254600000,null],[1789255140000,null],[1789255680000,null],[1789256220000,null],[1789256760000,null],[1789257300000,null],[1789257840000,null],[1789258380000,null],[1789258920000,null],[1789259460000,null],[1789260000000,null],[1789260540000,null],[1789261080000,null],[1789261620000,null],[1789262160000,null],[1789262700000,null],[1789263240000,null],[1789263780000,null],[1789264320000,null],[1789264860000,null],[1789265400000,null],[1789265940000,null],[1789266480000,null],[1789267020000,null],[1789267560000,null],[1789268100000,null],[1789268640000,null],[1789269180000,null],[1789269720000,null],[1789270260000,null],[1789270800000,null],[1789271340000,null],[1789271880000,null],[1789272420000,null],[1789272960000,null],[1789273500000,null],[1789274040000,null],[1789274580000,null],[1789275120000,null],[1789275660000,null],[1789276200000,null],[1789276740000,null],[1789277280000,null],[1789277820000,null],[1789278360000,null],[1789278900000,null],[1789279440000,null],[1789279980000,null],[1789280520000,null],[1789281060000,null],[1789281600000,null],[1789282140000,null],[1789282680000,null],[1789283220000,null],[1789283760000,null],[1789284300000,null],[1789284840000,null],[1789285380000,null],[1789285920000,null],[1789286460000,null],[1789287000000,null],[1789287540000,null],[1789288080000,null],[1789288620000,null],[1789289160000,null],[1789289700000,null],[1789290240000,null],[1789290780000,null],[1789291320000,null],[1789291860000,null],[1789292400000,null],[1789292940000,null],[1789293480000,null],[1789294020000,null],[1789294560000,null],[1789295100000,null],[1789295640000,null],[1789296180000,null],[1789296720000,null],[1789297260000,null],[1789297800000,null],[1789298340000,null],[1789298880000,null],[1789299420000,null],[1789299960000,null],[1789300500000,null],[1789301040000,null],[1789301580000,null],[1789302120000,null],[1789302660000,null],[1789303200000,null],[1789303740000,null],[1789304280000,null],[1789304820000,null],[1789305360000,null],[1789305900000,null],[1789306440000,null],[1789306980000,null],[1789307520000,null],[1789308060000,null],[1789308600000,null],[1789309140000,null],[1789309680000,null],[1789310220000,null],[1789310760000,null],[1789311300000,null],[1789311840000,null],[1789312380000,null],[1789312920000,null],[1789313460000,null],[1789314000000,null],[1789314540000,null],[1789315080000,null],[1789315620000,null],[1789316160000,null],[1789316700000,null],[1789317240000,null],[1789317780000,null],[1789318320000,null],[1789318860000,null],[1789319400000,null],[1789319940000,null],[1789320480000,null],[1789321020000,null],[1789321560000,null],[1789322100000,null],[1789322640000,null],[1789323180000,null],[1789323720000,null],[1789324260000,null],[1789324800000,null],[1789325340000,null],[1789325880000,null],[1789326420000,null],[1789326960000,null],[1789327500000,null],[1789328040000,null],[1789328580000,null],[1789329120000,null],[1789329660000,null],[1789330200000,null],[1789330740000,null],[1789331280000,null],[1789331820000,null],[1789332360000,null],[1789332900000,null],[1789333440000,null],[1789333980000,null],[1789334520000,null],[1789335060000,null],[1789335600000,null],[1789336140000,null],[1789336680000,null],[1789337220000,null],[1789337760000,null],[1789338300000,null],[1789338840000,null],[1789339380000,null],[1789339920000,null],[1789340460000,null],[1789341000000,null],[1789341540000,null],[1789342080000,null],[1789342620000,null],[1789343160000,null],[1789343700000,null],[1789344240000,null],[1789344780000,null],[1789345320000,null],[1789345860000,null],[1789346400000,null],[1789346940000,null],[1789347480000,null],[1789348020000,null],[1789348560000,null],[1789349100000,null],[1789349640000,null],[1789350180000,null],[1789350720000,null],[1789351260000,null],[1789351800000,null],[1789352340000,null],[1789352880000,null],[1789353420000,null],[1789353960000,null],[1789354500000,null],[1789355040000,null],[1789355580000,null],[1789356120000,null],[1789356660000,null],[1789357200000,null],[1789357740000,null],[1789358280000,null],[1789358820000,null],[1789359360000,null],[1789359900000,null],[1789360440000,null],[1789360980000,null],[1789361520000,null],[1789362060000,null],[1789362600000,null],[1789363140000,null],[1789363680000,null],[1789364220000,null],[1789364760000,null],[1789365300000,null],[1789365840000,null],[1789366380000,null],[1789366920000,null],[1789367460000,null],[1789368000000,null],[1789368540000,null],[1789369080000,null],[1789369620000,null],[1789370160000,null],[1789370700000,null],[1789371240000,null],[1789371780000,null],[1789372320000,null],[1789372860000,null],[1789373400000,null],[1789373940000,null],[1789374480000,null],[1789375020000,null],[1789375560000,null],[1789376100000,null],[1789376640000,null],[1789377180000,null],[1789377720000,null],[1789378260000,null],[1789378800000,null],[1789379340000,null],[1789379880000,null],[1789380420000,null],[1789380960000,null],[1789381500000,null],[1789382040000,null],[1789382580000,null],[1789383120000,null],[1789383660000,null],[1789384200000,null],[1789384740000,null],[1789385280000,null],[1789385820000,null],[1789386360000,null],[1789386900000,null],[1789387440000,null],[1789387980000,null],[1789388520000,null],[1789389060000,null],[1789389600000,null],[1789390140000,null],[1789390680000,null],[1789391220000,null],[1789391760000,null],[1789392300000,null],[1789392840000,null],[1789393380000,null],[1789393920000,null],[1789394460000,null],[1789395000000,null],[1789395540000,null],[1789396080000,null],[1789396620000,null],[1789397160000,null],[1789397700000,null],[1789398240000,null],[1789398780000,null],[1789399320000,null],[1789399860000,null],[1789400400000,null],[1789400940000,null],[1789401480000,null],[1789402020000,null],[1789402560000,null],[1789403100000,null],[1789403640000,null],[1789404180000,null],[1789404720000,null],[1789405260000,null],[1789405800000,null],[1789406340000,null],[1789406880000,null],[1789407420000,null],[1789407960000,null],[1789408500000,null],[1789409040000,null],[1789409580000,null],[1789410120000,null],[1789410660000,null],[1789411200000,null],[1789411740000,null],[1789412280000,null],[1789412820000,null],[1789413360000,null],[1789413900000,null],[1789414440000,null],[1789414980000,null],[1789415520000,null],[1789416060000,null],[1789416600000,null],[1789417140000,null],[1789417680000,null],[1789418220000,null],[1789418760000,null],[1789419300000,null],[1789419840000,null],[1789420380000,null],[1789420920000,null],[1789421460000,null],[1789422000000,null],[1789422540000,null],[1789423080000,null],[1789423620000,null],[1789424160000,null],[1789424700000,null],[1789425240000,null],[1789425780000,null],[1789426320000,null],[1789426860000,null],[1789427400000,null],[1789427940000,null],[1789428480000,null],[1789429020000,null],[1789429560000,null],[1789430100000,null],[1789430640000,null],[1789431180000,null],[1789431720000,null],[1789432260000,null],[1789432800000,null],[1789433340000,null],[1789433880000,null],[1789434420000,null],[1789434960000,null],[1789435500000,null],[1789436040000,null],[1789436580000,null],[1789437120000,null],[1789437660000,null],[1789438200000,null],[1789438740000,null],[1789439280000,null],[1789439820000,null],[1789440360000,null],[1789440900000,null],[1789441440000,null],[1789441980000,null],[1789442520000,null],[1789443060000,null],[1789443600000,null],[1789444140000,null],[1789444680000,null],[1789445220000,null],[1789445760000,null],[1789446300000,null],[1789446840000,null],[1789447380000,null],[1789447920000,null],[1789448460000,null],[1789449000000,null],[1789449540000,null],[1789450080000,null],[1789450620000,null],[1789451160000,null],[1789451700000,null],[1789452240000,null],[1789452780000,null],[1789453320000,null],[1789453860000,null],[1789454400000,null],[1789454940000,null],[1789455480000,null],[1789456020000,null],[1789456560000,null],[1789457100000,null],[1789457640000,null],[1789458180000,null],[1789458720000,null],[1789459260000,null],[1789459800000,null],[1789460340000,null],[1789460880000,null],[1789461420000,null],[1789461960000,null],[1789462500000,null],[1789463040000,null],[1789463580000,null],[1789464120000,null],[1789464660000,null],[1789465200000,null],[1789465740000,null],[1789466280000,null],[1789466820000,null],[1789467360000,null],[1789467900000,null],[1789468440000,null],[1789468980000,null],[1789469520000,null],[1789470060000,null],[1789470600000,null],[1789471140000,null],[1789471680000,null],[1789472220000,null],[1789472760000,null],[1789473300000,null],[1789473840000,null],[1789474380000,null],[1789474920000,null],[1789475460000,null],[1789476000000,null],[1789476540000,null],[1789477080000,null],[1789477620000,null],[1789478160000,null],[1789478700000,null],[1789479240000,null],[1789479780000,null],[1789480320000,null],[1789480860000,null],[1789481400000,null],[1789481940000,null],[1789482480000,null],[1789483020000,null],[1789483560000,null],[1789484100000,null],[1789484640000,null],[1789485180000,null],[1789485720000,null],[1789486260000,null],[1789486800000,null],[1789487340000,null],[1789487880000,null],[1789488420000,null],[1789488960000,null],[1789489500000,null],[1789490040000,null],[1789490580000,null],[1789491120000,null],[1789491660000,null],[1789492200000,null],[1789492740000,null],[1789493280000,null],[1789493820000,null],[1789494360000,null],[1789494900000,null],[1789495440000,null],[1789495980000,null],[1789496520000,null],[1789497060000,null],[1789497600000,null],[1789498140000,null],[1789498680000,null],[1789499220000,null],[1789499760000,null],[1789500300000,null],[1789500840000,null],[1789501380000,null],[1789501920000,null],[1789502460000,null],[1789503000000,null],[1789503540000,null],[1789504080000,null],[1789504620000,null],[1789505160000,null],[1789505700000,null],[1789506240000,null],[1789506780000,null],[1789507320000,null],[1789507860000,null],[1789508400000,null],[1789508940000,null],[1789509480000,null],[1789510020000,null],[1789510560000,null],[1789511100000,null],[1789511640000,null],[1789512180000,null],[1789512720000,null],[1789513260000,null],[1789513800000,null],[1789514340000,null],[1789514880000,null],[1789515420000,null],[1789515960000,null],[1789516500000,null],[1789517040000,null],[1789517580000,null],[1789518120000,null],[1789518660000,null],[1789519200000,null],[1789519740000,null],[1789520280000,null],[1789520820000,null],[1789521360000,null],[1789521900000,null],[1789522440000,null],[1789522980000,null],[1789523520000,null],[1789524060000,null],[1789524600000,null],[1789525140000,null],[1789525680000,null],[1789526220000,null],[1789526760000,null],[1789527300000,null],[1789527840000,null],[1789528380000,null],[1789528920000,null],[1789529460000,null],[1789530000000,null],[1789530540000,null],[1789531080000,null],[1789531620000,null],[1789532160000,null],[1789532700000,null],[1789533240000,null],[1789533780000,null],[1789534320000,null],[1789534860000,null],[1789535400000,null],[1789535940000,null],[1789536480000,null],[1789537020000,null],[1789537560000,null],[1789538100000,null],[1789538640000,null],[1789539180000,null],[1789539720000,null],[1789540260000,null],[1789540800000,null],[1789541340000,null],[1789541880000,null],[1789542420000,null],[1789542960000,null],[1789543500000,null],[1789544040000,null],[1789544580000,null],[1789545120000,null],[1789545660000,null],[1789546200000,null],[1789546740000,null],[1789547280000,null],[1789547820000,null],[1789548360000,null],[1789548900000,null],[1789549440000,null],[1789549980000,null],[1789550520000,null],[1789551060000,null],[1789551600000,null],[1789552140000,null],[1789552680000,null],[1789553220000,null],[1789553760000,null],[1789554300000,null],[1789554840000,null],[1789555380000,null],[1789555920000,null],[1789556460000,null],[1789557000000,null],[1789557540000,null],[1789558080000,null],[1789558620000,null],[1789559160000,null],[1789559700000,null],[1789560240000,null],[1789560780000,null],[1789561320000,null],[1789561860000,null],[1789562400000,null],[1789562940000,null],[1789563480000,null],[1789564020000,null],[1789564560000,null],[1789565100000,null],[1789565640000,null],[1789566180000,null],[1789566720000,null],[1789567260000,null],[1789567800000,null],[1789568340000,null],[1789568880000,null],[1789569420000,null],[1789569960000,null],[1789570500000,null],[1789571040000,null],[1789571580000,null],[1789572120000,null],[1789572660000,null],[1789573200000,null],[1789573740000,null],[1789574280000,null],[1789574820000,null],[1789575360000,null],[1789575900000,null],[1789576440000,null],[1789576980000,null],[1789577520000,null],[1789578060000,null],[1789578600000,null],[1789579140000,null],[1789579680000,null],[1789580220000,null],[1789580760000,null],[1789581300000,null],[1789581840000,null],[1789582380000,null],[1789582920000,null],[1789583460000,null],[1789584000000,null],[1789584540000,null],[1789585080000,null],[1789585620000,null],[1789586160000,null],[1789586700000,null],[1789587240000,null],[1789587780000,null],[1789588320000,null],[1789588860000,null],[1789589400000,null],[1789589940000,null],[1789590480000,null],[1789591020000,null],[1789591560000,null],[1789592100000,null],[1789592640000,null],[1789593180000,null],[1789593720000,null],[1789594260000,null],[1789594800000,null],[1789595340000,null],[1789595880000,null],[1789596420000,null],[1789596960000,null],[1789597500000,null],[1789598040000,null],[1789598580000,null],[1789599120000,null],[1789599660000,null],[1789600200000,null],[1789600740000,null],[1789601280000,null],[1789601820000,null],[1789602360000,null],[1789602900000,null],[1789603440000,null],[1789603980000,null],[1789604520000,null],[1789605060000,null],[1789605600000,null],[1789606140000,null],[1789606680000,null],[1789607220000,null],[1789607760000,null],[1789608300000,null],[1789608840000,null],[1789609380000,null],[1789609920000,null],[1789610460000,null],[1789611000000,null],[1789611540000,null],[1789612080000,null],[1789612620000,null],[1789613160000,null],[1789613700000,null],[1789614240000,null],[1789614780000,null],[1789615320000,null],[1789615860000,null],[1789616400000,null],[1789616940000,null],[1789617480000,null],[1789618020000,null],[1789618560000,null],[1789619100000,null],[1789619640000,null],[1789620180000,null],[1789620720000,null],[1789621260000,null],[1789621800000,null],[1789622340000,null],[1789622880000,null],[1789623420000,null],[1789623960000,null],[1789624500000,null],[1789625040000,null],[1789625580000,null],[1789626120000,null],[1789626660000,null],[1789627200000,null],[1789627740000,null],[1789628280000,null],[1789628820000,null],[1789629360000,null],[1789629900000,null],[1789630440000,null],[1789630980000,null],[1789631520000,null],[1789632060000,null],[1789632600000,null],[1789633140000,null],[1789633680000,null],[1789634220000,null],[1789634760000,null],[1789635300000,null],[1789635840000,null],[1789636380000,null],[1789636920000,null],[1789637460000,null],[1789638000000,null],[1789638540000,null],[1789639080000,null],[1789639620000,null],[1789640160000,null],[1789640700000,null],[1789641240000,null],[1789641780000,null],[1789642320000,null],[1789642860000,null],[1789643400000,null],[1789643940000,null],[1789644480000,null],[1789645020000,null],[1789645560000,null],[1789646100000,null],[1789646640000,null],[1789647180000,null],[1789647720000,null],[1789648260000,null],[1789648800000,null],[1789649340000,null],[1789649880000,null],[1789650420000,null],[1789650960000,null],[1789651500000,null],[1789652040000,null],[1789652580000,null],[1789653120000,null],[1789653660000,null],[1789654200000,null],[1789654740000,null],[1789655280000,null],[1789655820000,null],[1789656360000,null],[1789656900000,null],[1789657440000,null],[1789657980000,null],[1789658520000,null],[1789659060000,null],[1789659600000,null],[1789660140000,null],[1789660680000,null],[1789661220000,null],[1789661760000,null],[1789662300000,null],[1789662840000,null],[1789663380000,null],[1789663920000,null],[1789664460000,null],[1789665000000,null],[1789665540000,null],[1789666080000,null],[1789666620000,null],[1789667160000,null],[1789667700000,null],[1789668240000,null],[1789668780000,null],[1789669320000,null],[1789669860000,null],[1789670400000,null],[1789670940000,null],[1789671480000,null],[1789672020000,null],[1789672560000,null],[1789673100000,null],[1789673640000,null],[1789674180000,null],[1789674720000,null],[1789675260000,null],[1789675800000,null],[1789676340000,null],[1789676880000,null],[1789677420000,null],[1789677960000,null],[1789678500000,null],[1789679040000,null],[1789679580000,null],[1789680120000,null],[1789680660000,null],[1789681200000,null],[1789681740000,null],[1789682280000,null],[1789682820000,null],[1789683360000,null],[1789683900000,null],[1789684440000,null],[1789684980000,null],[1789685520000,null],[1789686060000,null],[1789686600000,null],[1789687140000,null],[1789687680000,null],[1789688220000,null],[1789688760000,null],[1789689300000,null],[1789689840000,null],[1789690380000,null],[1789690920000,null],[1789691460000,null],[1789692000000,null],[1789692540000,null],[1789693080000,null],[1789693620000,null],[1789694160000,null],[1789694700000,null],[1789695240000,null],[1789695780000,null],[1789696320000,null],[1789696860000,null],[1789697400000,null],[1789697940000,null],[1789698480000,null],[1789699020000,null],[1789699560000,null],[1789700100000,null],[1789700640000,null],[1789701180000,null],[1789701720000,null],[1789702260000,null],[1789702800000,null],[1789703340000,null],[1789703880000,null],[1789704420000,null],[1789704960000,null],[1789705500000,null],[1789706040000,null],[1789706580000,null],[1789707120000,null],[1789707660000,null],[1789708200000,null],[1789708740000,null],[1789709280000,null],[1789709820000,null],[1789710360000,null],[1789710900000,null],[1789711440000,null],[1789711980000,null],[1789712520000,null],[1789713060000,null],[1789713600000,null],[1789714140000,null],[1789714680000,null],[1789715220000,null],[1789715760000,null],[1789716300000,null],[1789716840000,null],[1789717380000,null],[1789717920000,null],[1789718460000,null],[1789719000000,null],[1789719540000,null],[1789720080000,null],[1789720620000,null],[1789721160000,null],[1789721700000,null],[1789722240000,null],[1789722780000,null],[1789723320000,null],[1789723860000,null],[1789724400000,null],[1789724940000,null],[1789725480000,null],[1789726020000,null],[1789726560000,null],[1789727100000,null],[1789727640000,null],[1789728180000,null],[1789728720000,null],[1789729260000,null],[1789729800000,null],[1789730340000,null],[1789730880000,null],[1789731420000,null],[1789731960000,null],[1789732500000,null],[1789733040000,null],[1789733580000,null],[1789734120000,null],[1789734660000,null],[1789735200000,null],[1789735740000,null],[1789736280000,null],[1789736820000,null],[1789737360000,null],[1789737900000,null],[1789738440000,null],[1789738980000,null],[1789739520000,null],[1789740060000,null],[1789740600000,null],[1789741140000,null],[1789741680000,null],[1789742220000,null],[1789742760000,null],[1789743300000,null],[1789743840000,null],[1789744380000,null],[1789744920000,null],[1789745460000,null],[1789746000000,null],[1789746540000,null],[1789747080000,null],[1789747620000,null],[1789748160000,null],[1789748700000,null],[1789749240000,null],[1789749780000,null],[1789750320000,null],[1789750860000,null],[1789751400000,null],[1789751940000,null],[1789752480000,null],[1789753020000,null],[1789753560000,null],[1789754100000,null],[1789754640000,null],[1789755180000,null],[1789755720000,null],[1789756260000,null],[1789756800000,null],[1789757340000,null],[1789757880000,null],[1789758420000,null],[1789758960000,null],[1789759500000,null],[1789760040000,null],[1789760580000,null],[1789761120000,null],[1789761660000,null],[1789762200000,null],[1789762740000,null],[1789763280000,null],[1789763820000,null],[1789764360000,null],[1789764900000,null],[1789765440000,null],[1789765980000,null],[1789766520000,null],[1789767060000,null],[1789767600000,null],[1789768140000,null],[1789768680000,null],[1789769220000,null],[1789769760000,null],[1789770300000,null],[1789770840000,null],[1789771380000,null],[1789771920000,null],[1789772460000,null],[1789773000000,null],[1789773540000,null],[1789774080000,null],[1789774620000,null],[1789775160000,null],[1789775700000,null],[1789776240000,null],[1789776780000,null],[1789777320000,null],[1789777860000,null],[1789778400000,null],[1789778940000,null],[1789779480000,null],[1789780020000,null],[1789780560000,null],[1789781100000,null],[1789781640000,null],[1789782180000,null],[1789782720000,null],[1789783260000,null],[1789783800000,null],[1789784340000,null],[1789784880000,null],[1789785420000,null],[1789785960000,null],[1789786500000,null],[1789787040000,null],[1789787580000,null],[1789788120000,null],[1789788660000,null],[1789789200000,null],[1789789740000,null],[1789790280000,null],[1789790820000,null],[1789791360000,null],[1789791900000,null],[1789792440000,null],[1789792980000,null],[1789793520000,null],[1789794060000,null],[1789794600000,null],[1789795140000,null],[1789795680000,null],[1789796220000,null],[1789796760000,null],[1789797300000,null],[1789797840000,null],[1789798380000,null],[1789798920000,null],[1789799460000,null],[1789800000000,null],[1789800540000,null],[1789801080000,null],[1789801620000,null],[1789802160000,null],[1789802700000,null],[1789803240000,null],[1789803780000,null],[1789804320000,null],[1789804860000,null],[1789805400000,null],[1789805940000,null],[1789806480000,null],[1789807020000,null],[1789807560000,null],[1789808100000,null],[1789808640000,null],[1789809180000,null],[1789809720000,null],[1789810260000,null],[1789810800000,null],[1789811340000,null],[1789811880000,null],[1789812420000,null],[1789812960000,null],[1789813500000,null],[1789814040000,null],[1789814580000,null],[1789815120000,null],[1789815660000,null],[1789816200000,null],[1789816740000,null],[1789817280000,null],[1789817820000,null],[1789818360000,null],[1789818900000,null],[1789819440000,null],[1789819980000,null],[1789820520000,null],[1789821060000,null],[1789821600000,null],[1789822140000,null],[1789822680000,null],[1789823220000,null],[1789823760000,null],[1789824300000,null],[1789824840000,null],[1789825380000,null],[1789825920000,null],[1789826460000,null],[1789827000000,null],[1789827540000,null],[1789828080000,null],[1789828620000,null],[1789829160000,null],[1789829700000,null],[1789830240000,null],[1789830780000,null],[1789831320000,null],[1789831860000,null],[1789832400000,null],[1789832940000,null],[1789833480000,null],[1789834020000,null],[1789834560000,null],[1789835100000,null],[1789835640000,null],[1789836180000,null],[1789836720000,null],[1789837260000,null],[1789837800000,null],[1789838340000,null],[1789838880000,null],[1789839420000,null],[1789839960000,null],[1789840500000,null],[1789841040000,null],[1789841580000,null],[1789842120000,null],[1789842660000,null],[1789843200000,null],[1789843740000,null],[1789844280000,null],[1789844820000,null],[1789845360000,null],[1789845900000,null],[1789846440000,null],[1789846980000,null],[1789847520000,null],[1789848060000,null],[1789848600000,null],[1789849140000,null],[1789849680000,null],[1789850220000,null],[1789850760000,null],[1789851300000,null],[1789851840000,null],[1789852380000,null],[1789852920000,null],[1789853460000,null],[1789854000000,null],[1789854540000,null],[1789855080000,null],[1789855620000,null],[1789856160000,null],[1789856700000,null],[1789857240000,null],[1789857780000,null],[1789858320000,null],[1789858860000,null],[1789859400000,null],[1789859940000,null],[1789860480000,null],[1789861020000,null],[1789861560000,null],[1789862100000,null],[1789862640000,null],[1789863180000,null],[1789863720000,null],[1789864260000,null],[1789864800000,null],[1789865340000,null],[1789865880000,null],[1789866420000,null],[1789866960000,null],[1789867500000,null],[1789868040000,null],[1789868580000,null],[1789869120000,null],[1789869660000,null],[1789870200000,null],[1789870740000,null],[1789871280000,null],[1789871820000,null],[1789872360000,null],[1789872900000,null],[1789873440000,null],[1789873980000,null],[1789874520000,null],[1789875060000,null],[1789875600000,null],[1789876140000,null],[1789876680000,null],[1789877220000,null],[1789877760000,null],[1789878300000,null],[1789878840000,null],[1789879380000,null],[1789879920000,null],[1789880460000,null],[1789881000000,null],[1789881540000,null],[1789882080000,null],[1789882620000,null],[1789883160000,null],[1789883700000,null],[1789884240000,null],[1789884780000,null],[1789885320000,null],[1789885860000,null],[1789886400000,null],[1789886940000,null],[1789887480000,null],[1789888020000,null],[1789888560000,null],[1789889100000,null],[1789889640000,null],[1789890180000,null],[1789890720000,null],[1789891260000,null],[1789891800000,null],[1789892340000,null],[1789892880000,null],[1789893420000,null],[1789893960000,null],[1789894500000,null],[1789895040000,null],[1789895580000,null],[1789896120000,null],[1789896660000,null],[1789897200000,null],[1789897740000,null],[1789898280000,null],[1789898820000,null],[1789899360000,null],[1789899900000,null],[1789900440000,null],[1789900980000,null],[1789901520000,null],[1789902060000,null],[1789902600000,null],[1789903140000,null],[1789903680000,null],[1789904220000,null],[1789904760000,null],[1789905300000,null],[1789905840000,null],[1789906380000,null],[1789906920000,null],[1789907460000,null],[1789908000000,null],[1789908540000,null],[1789909080000,null],[1789909620000,null],[1789910160000,null],[1789910700000,null],[1789911240000,null],[1789911780000,null],[1789912320000,null],[1789912860000,null],[1789913400000,null],[1789913940000,null],[1789914480000,null],[1789915020000,null],[1789915560000,null],[1789916100000,null],[1789916640000,null],[1789917180000,null],[1789917720000,null],[1789918260000,null],[1789918800000,null],[1789919340000,null],[1789919880000,null],[1789920420000,null],[1789920960000,null],[1789921500000,null],[1789922040000,null],[1789922580000,null],[1789923120000,null],[1789923660000,null],[1789924200000,null],[1789924740000,null],[1789925280000,null],[1789925820000,null],[1789926360000,null],[1789926900000,null],[1789927440000,null],[1789927980000,null],[1789928520000,null],[1789929060000,null],[1789929600000,null],[1789930140000,null],[1789930680000,null],[1789931220000,null],[1789931760000,null],[1789932300000,null],[1789932840000,null],[1789933380000,null],[1789933920000,null],[1789934460000,null],[1789935000000,null],[1789935540000,null],[1789936080000,null],[1789936620000,null],[1789937160000,null],[1789937700000,null],[1789938240000,null],[1789938780000,null],[1789939320000,null],[1789939860000,null],[1789940400000,null],[1789940940000,null],[1789941480000,null],[1789942020000,null],[1789942560000,null],[1789943100000,null],[1789943640000,null],[1789944180000,null],[1789944720000,null],[1789945260000,null],[1789945800000,null],[1789946340000,null],[1789946880000,null],[1789947420000,null],[1789947960000,null],[1789948500000,null],[1789949040000,null],[1789949580000,null],[1789950120000,null],[1789950660000,null],[1789951200000,null],[1789951740000,null],[1789952280000,null],[1789952820000,null],[1789953360000,null],[1789953900000,null],[1789954440000,null],[1789954980000,null],[1789955520000,null],[1789956060000,null],[1789956600000,null],[1789957140000,null],[1789957680000,null],[1789958220000,null],[1789958760000,null],[1789959300000,null],[1789959840000,null],[1789960380000,null],[1789960920000,null],[1789961460000,null],[1789962000000,null],[1789962540000,null],[1789963080000,null],[1789963620000,null],[1789964160000,null],[1789964700000,null],[1789965240000,null],[1789965780000,null],[1789966320000,null],[1789966860000,null],[1789967400000,null],[1789967940000,null],[1789968480000,null],[1789969020000,null],[1789969560000,null],[1789970100000,null],[1789970640000,null],[1789971180000,null],[1789971720000,null],[1789972260000,null],[1789972800000,null],[1789973340000,null],[1789973880000,null],[1789974420000,null],[1789974960000,null],[1789975500000,null],[1789976040000,null],[1789976580000,null],[1789977120000,null],[1789977660000,null],[1789978200000,null],[1789978740000,null],[1789979280000,null],[1789979820000,null],[1789980360000,null],[1789980900000,null],[1789981440000,null],[1789981980000,null],[1789982520000,null],[1789983060000,null],[1789983600000,null],[1789984140000,null],[1789984680000,null],[1789985220000,null],[1789985760000,null],[1789986300000,null],[1789986840000,null],[1789987380000,null],[1789987920000,null],[1789988460000,null],[1789989000000,null],[1789989540000,null],[1789990080000,null],[1789990620000,null],[1789991160000,null],[1789991700000,null],[1789992240000,null],[1789992780000,null],[1789993320000,null],[1789993860000,null],[1789994400000,null],[1789994940000,null],[1789995480000,null],[1789996020000,null],[1789996560000,null],[1789997100000,null],[1789997640000,null],[1789998180000,null],[1789998720000,null],[1789999260000,null],[1789999800000,null],[1790000340000,null],[1790000880000,null],[1790001420000,null],[1790001960000,null],[1790002500000,null],[1790003040000,null],[1790003580000,null],[1790004120000,null],[1790004660000,null],[1790005200000,null],[1790005740000,null],[1790006280000,null],[1790006820000,null],[1790007360000,null],[1790007900000,null],[1790008440000,null],[1790008980000,null],[1790009520000,null],[1790010060000,null],[1790010600000,null],[1790011140000,null],[1790011680000,null],[1790012220000,null],[1790012760000,null],[1790013300000,null],[1790013840000,null],[1790014380000,null],[1790014920000,null],[1790015460000,null],[1790016000000,null],[1790016540000,null],[1790017080000,null],[1790017620000,null],[1790018160000,null],[1790018700000,null],[1790019240000,null],[1790019780000,null],[1790020320000,null],[1790020860000,null],[1790021400000,null],[1790021940000,null],[1790022480000,null],[1790023020000,null],[1790023560000,null],[1790024100000,null],[1790024640000,null],[1790025180000,null],[1790025720000,null],[1790026260000,null],[1790026800000,null],[1790027340000,null],[1790027880000,null],[1790028420000,null],[1790028960000,null],[1790029500000,null],[1790030040000,null],[1790030580000,null],[1790031120000,null],[1790031660000,null],[1790032200000,null],[1790032740000,null],[1790033280000,null],[1790033820000,null],[1790034360000,null],[1790034900000,null],[1790035440000,null],[1790035980000,null],[1790036520000,null],[1790037060000,null],[1790037600000,null],[1790038140000,null],[1790038680000,null],[1790039220000,null],[1790039760000,null],[1790040300000,null],[1790040840000,null],[1790041380000,null],[1790041920000,null],[1790042460000,null],[1790043000000,null],[1790043540000,null],[1790044080000,null],[1790044620000,null],[1790045160000,null],[1790045700000,null],[1790046240000,null],[1790046780000,null],[1790047320000,null],[1790047860000,null],[1790048400000,null],[1790048940000,null],[1790049480000,null],[1790050020000,null],[1790050560000,null],[1790051100000,null],[1790051640000,null],[1790052180000,null],[1790052720000,null],[1790053260000,null],[1790053800000,null],[1790054340000,null],[1790054880000,null],[1790055420000,null],[1790055960000,null],[1790056500000,null],[1790057040000,null],[1790057580000,null],[1790058120000,null],[1790058660000,null],[1790059200000,null],[1790059740000,null],[1790060280000,null],[1790060820000,null],[1790061360000,null],[1790061900000,null],[1790062440000,null],[1790062980000,null],[1790063520000,null],[1790064060000,null],[1790064600000,null],[1790065140000,null],[1790065680000,null],[1790066220000,null],[1790066760000,null],[1790067300000,null],[1790067840000,null],[1790068380000,null],[1790068920000,null],[1790069460000,null],[1790070000000,null],[1790070540000,null],[1790071080000,null],[1790071620000,null],[1790072160000,null],[1790072700000,null],[1790073240000,null],[1790073780000,null],[1790074320000,null],[1790074860000,null],[1790075400000,null],[1790075940000,null],[1790076480000,null],[1790077020000,null],[1790077560000,null],[1790078100000,null],[1790078640000,null],[1790079180000,null],[1790079720000,null],[1790080260000,null],[1790080800000,null],[1790081340000,null],[1790081880000,null],[1790082420000,null],[1790082960000,null],[1790083500000,null],[1790084040000,null],[1790084580000,null],[1790085120000,null],[1790085660000,null],[1790086200000,null],[1790086740000,null],[1790087280000,null],[1790087820000,null],[1790088360000,null],[1790088900000,null],[1790089440000,null],[1790089980000,null],[1790090520000,null],[1790091060000,null],[1790091600000,null],[1790092140000,null],[1790092680000,null],[1790093220000,null],[1790093760000,null],[1790094300000,null],[1790094840000,null],[1790095380000,null],[1790095920000,null],[1790096460000,null],[1790097000000,null],[1790097540000,null],[1790098080000,null],[1790098620000,null],[1790099160000,null],[1790099700000,null],[1790100240000,null],[1790100780000,null],[1790101320000,null],[1790101860000,null],[1790102400000,null],[1790102940000,null],[1790103480000,null],[1790104020000,null],[1790104560000,null],[1790105100000,null],[1790105640000,null],[1790106180000,null],[1790106720000,null],[1790107260000,null],[1790107800000,null],[1790108340000,null],[1790108880000,null],[1790109420000,null],[1790109960000,null],[1790110500000,null],[1790111040000,null],[1790111580000,null],[1790112120000,null],[1790112660000,null],[1790113200000,null],[1790113740000,null],[1790114280000,null],[1790114820000,null],[1790115360000,null],[1790115900000,null],[1790116440000,null],[1790116980000,null],[1790117520000,null],[1790118060000,null],[1790118600000,null],[1790119140000,null],[1790119680000,null],[1790120220000,null],[1790120760000,null],[1790121300000,null],[1790121840000,null],[1790122380000,null],[1790122920000,null],[1790123460000,null],[1790124000000,null],[1790124540000,null],[1790125080000,null],[1790125620000,null],[1790126160000,null],[1790126700000,null],[1790127240000,null],[1790127780000,null],[1790128320000,null],[1790128860000,null],[1790129400000,null],[1790129940000,null],[1790130480000,null],[1790131020000,null],[1790131560000,null],[1790132100000,null],[1790132640000,null],[1790133180000,null],[1790133720000,null],[1790134260000,null],[1790134800000,null],[1790135340000,null],[1790135880000,null],[1790136420000,null],[1790136960000,null],[1790137500000,null],[1790138040000,null],[1790138580000,null],[1790139120000,null],[1790139660000,null],[1790140200000,null],[1790140740000,null],[1790141280000,null],[1790141820000,null],[1790142360000,null],[1790142900000,null],[1790143440000,null],[1790143980000,null],[1790144520000,null],[1790145060000,null],[1790145600000,null],[1790146140000,null],[1790146680000,null],[1790147220000,null],[1790147760000,null],[1790148300000,null],[1790148840000,null],[1790149380000,null],[1790149920000,null],[1790150460000,null],[1790151000000,null],[1790151540000,null],[1790152080000,null],[1790152620000,null],[1790153160000,null],[1790153700000,null],[1790154240000,null],[1790154780000,null],[1790155320000,null],[1790155860000,null],[1790156400000,null],[1790156940000,null],[1790157480000,null],[1790158020000,null],[1790158560000,null],[1790159100000,null],[1790159640000,null],[1790160180000,null],[1790160720000,null],[1790161260000,null],[1790161800000,null],[1790162340000,null],[1790162880000,null],[1790163420000,null],[1790163960000,null],[1790164500000,null],[1790165040000,null],[1790165580000,null],[1790166120000,null],[1790166660000,null],[1790167200000,null],[1790167740000,null],[1790168280000,null],[1790168820000,null],[1790169360000,null],[1790169900000,null],[1790170440000,null],[1790170980000,null],[1790171520000,null],[1790172060000,null],[1790172600000,null],[1790173140000,null],[1790173680000,null],[1790174220000,null],[1790174760000,null],[1790175300000,null],[1790175840000,null],[1790176380000,null],[1790176920000,null],[1790177460000,null],[1790178000000,null],[1790178540000,null],[1790179080000,null],[1790179620000,null],[1790180160000,null],[1790180700000,null],[1790181240000,null],[1790181780000,null],[1790182320000,null],[1790182860000,null],[1790183400000,null],[1790183940000,null],[1790184480000,null],[1790185020000,null],[1790185560000,null],[1790186100000,null],[1790186640000,null],[1790187180000,null],[1790187720000,null],[1790188260000,null],[1790188800000,null],[1790189340000,null],[1790189880000,null],[1790190420000,null],[1790190960000,null],[1790191500000,null],[1790192040000,null],[1790192580000,null],[1790193120000,null],[1790193660000,null],[1790194200000,null],[1790194740000,null],[1790195280000,null],[1790195820000,null],[1790196360000,null],[1790196900000,null],[1790197440000,null],[1790197980000,null],[1790198520000,null],[1790199060000,null],[1790199600000,null],[1790200140000,null],[1790200680000,null],[1790201220000,null],[1790201760000,null],[1790202300000,null],[1790202840000,null],[1790203380000,null],[1790203920000,null],[1790204460000,null],[1790205000000,null],[1790205540000,null],[1790206080000,null],[1790206620000,null],[1790207160000,null],[1790207700000,null],[1790208240000,null],[1790208780000,null],[1790209320000,null],[1790209860000,null],[1790210400000,null],[1790210940000,null],[1790211480000,null],[1790212020000,null],[1790212560000,null],[1790213100000,null],[1790213640000,null],[1790214180000,null],[1790214720000,null],[1790215260000,null],[1790215800000,null],[1790216340000,null],[1790216880000,null],[1790217420000,null],[1790217960000,null],[1790218500000,null],[1790219040000,null],[1790219580000,null],[1790220120000,null],[1790220660000,null],[1790221200000,null],[1790221740000,null],[1790222280000,null],[1790222820000,null],[1790223360000,null],[1790223900000,null],[1790224440000,null],[1790224980000,null],[1790225520000,null],[1790226060000,null],[1790226600000,null],[1790227140000,null],[1790227680000,null],[1790228220000,null],[1790228760000,null],[1790229300000,null],[1790229840000,null],[1790230380000,null],[1790230920000,null],[1790231460000,null],[1790232000000,null],[1790232540000,null],[1790233080000,null],[1790233620000,null],[1790234160000,null],[1790234700000,null],[1790235240000,null],[1790235780000,null],[1790236320000,null],[1790236860000,null],[1790237400000,null],[1790237940000,null],[1790238480000,null],[1790239020000,null],[1790239560000,null],[1790240100000,null],[1790240640000,null],[1790241180000,null],[1790241720000,null],[1790242260000,null],[1790242800000,null],[1790243340000,null],[1790243880000,null],[1790244420000,null],[1790244960000,null],[1790245500000,null],[1790246040000,null],[1790246580000,null],[1790247120000,null],[1790247660000,null],[1790248200000,null],[1790248740000,null],[1790249280000,null],[1790249820000,null],[1790250360000,null],[1790250900000,null],[1790251440000,null],[1790251980000,null],[1790252520000,null],[1790253060000,null],[1790253600000,null],[1790254140000,null],[1790254680000,null],[1790255220000,null],[1790255760000,null],[1790256300000,null],[1790256840000,null],[1790257380000,null],[1790257920000,null],[1790258460000,null],[1790259000000,null],[1790259540000,null],[1790260080000,null],[1790260620000,null],[1790261160000,null],[1790261700000,null],[1790262240000,null],[1790262780000,null],[1790263320000,null],[1790263860000,null],[1790264400000,null],[1790264940000,null],[1790265480000,null],[1790266020000,null],[1790266560000,null],[1790267100000,null],[1790267640000,null],[1790268180000,null],[1790268720000,null],[1790269260000,null],[1790269800000,null],[1790270340000,null],[1790270880000,null],[1790271420000,null],[1790271960000,null],[1790272500000,null],[1790273040000,null],[1790273580000,null],[1790274120000,null],[1790274660000,null],[1790275200000,null],[1790275740000,null],[1790276280000,null],[1790276820000,null],[1790277360000,null],[1790277900000,null],[1790278440000,null],[1790278980000,null],[1790279520000,null],[1790280060000,null],[1790280600000,null],[1790281140000,null],[1790281680000,null],[1790282220000,null],[1790282760000,null],[1790283300000,null],[1790283840000,null],[1790284380000,null],[1790284920000,null],[1790285460000,null],[1790286000000,null],[1790286540000,null],[1790287080000,null],[1790287620000,null],[1790288160000,null],[1790288700000,null],[1790289240000,null],[1790289780000,null],[1790290320000,null],[1790290860000,null],[1790291400000,null],[1790291940000,null],[1790292480000,null],[1790293020000,null],[1790293560000,null],[1790294100000,null],[1790294640000,null],[1790295180000,null],[1790295720000,null],[1790296260000,null],[1790296800000,null],[1790297340000,null],[1790297880000,null],[1790298420000,null],[1790298960000,null],[1790299500000,null],[1790300040000,null],[1790300580000,null],[1790301120000,null],[1790301660000,null],[1790302200000,null],[1790302740000,null],[1790303280000,null],[1790303820000,null],[1790304360000,null],[1790304900000,null],[1790305440000,null],[1790305980000,null],[1790306520000,null],[1790307060000,null],[1790307600000,null],[1790308140000,null],[1790308680000,null],[1790309220000,null],[1790309760000,null],[1790310300000,null],[1790310840000,null],[1790311380000,null],[1790311920000,null],[1790312460000,null],[1790313000000,null],[1790313540000,null],[1790314080000,null],[1790314620000,null],[1790315160000,null],[1790315700000,null],[1790316240000,null],[1790316780000,null],[1790317320000,null],[1790317860000,null],[1790318400000,null],[1790318940000,null],[1790319480000,null],[1790320020000,null],[1790320560000,null],[1790321100000,null],[1790321640000,null],[1790322180000,null],[1790322720000,null],[1790323260000,null],[1790323800000,null],[1790324340000,null],[1790324880000,null],[1790325420000,null],[1790325960000,null],[1790326500000,null],[1790327040000,null],[1790327580000,null],[1790328120000,null],[1790328660000,null],[1790329200000,null],[1790329740000,null],[1790330280000,null],[1790330820000,null],[1790331360000,null],[1790331900000,null],[1790332440000,null],[1790332980000,null],[1790333520000,null],[1790334060000,null],[1790334600000,null],[1790335140000,null],[1790335680000,null],[1790336220000,null],[1790336760000,null],[1790337300000,null],[1790337840000,null],[1790338380000,null],[1790338920000,null],[1790339460000,null],[1790340000000,null],[1790340540000,null],[1790341080000,null],[1790341620000,null],[1790342160000,null],[1790342700000,null],[1790343240000,null],[1790343780000,null],[1790344320000,null],[1790344860000,null],[1790345400000,null],[1790345940000,null],[1790346480000,null],[1790347020000,null],[1790347560000,null],[1790348100000,null],[1790348640000,null],[1790349180000,null],[1790349720000,null],[1790350260000,null],[1790350800000,null],[1790351340000,null],[1790351880000,null],[1790352420000,null],[1790352960000,null],[1790353500000,null],[1790354040000,null],[1790354580000,null],[1790355120000,null],[1790355660000,null],[1790356200000,null],[1790356740000,null],[1790357280000,null],[1790357820000,null],[1790358360000,null],[1790358900000,null],[1790359440000,null],[1790359980000,null],[1790360520000,null],[1790361060000,null],[1790361600000,null],[1790362140000,null],[1790362680000,null],[1790363220000,null],[1790363760000,null],[1790364300000,null],[1790364840000,null],[1790365380000,null],[1790365920000,null],[1790366460000,null],[1790367000000,null],[1790367540000,null],[1790368080000,null],[1790368620000,null],[1790369160000,null],[1790369700000,null],[1790370240000,null],[1790370780000,null],[1790371320000,null],[1790371860000,null],[1790372400000,null],[1790372940000,null],[1790373480000,null],[1790374020000,null],[1790374560000,null],[1790375100000,null],[1790375640000,null],[1790376180000,null],[1790376720000,null],[1790377260000,null],[1790377800000,null],[1790378340000,null],[1790378880000,null],[1790379420000,null],[1790379960000,null],[1790380500000,null],[1790381040000,null],[1790381580000,null],[1790382120000,null],[1790382660000,null],[1790383200000,null],[1790383740000,null],[1790384280000,null],[1790384820000,null],[1790385360000,null],[1790385900000,null],[1790386440000,null],[1790386980000,null],[1790387520000,null],[1790388060000,null],[1790388600000,null],[1790389140000,null],[1790389680000,null],[1790390220000,null],[1790390760000,null],[1790391300000,null],[1790391840000,null],[1790392380000,null],[1790392920000,null],[1790393460000,null],[1790394000000,null],[1790394540000,null],[1790395080000,null],[1790395620000,null],[1790396160000,null],[1790396700000,null],[1790397240000,null],[1790397780000,null],[1790398320000,null],[1790398860000,null],[1790399400000,null],[1790399940000,null],[1790400480000,null],[1790401020000,null],[1790401560000,null],[1790402100000,null],[1790402640000,null],[1790403180000,null],[1790403720000,null],[1790404260000,null],[1790404800000,null],[1790405340000,null],[1790405880000,null],[1790406420000,null],[1790406960000,null],[1790407500000,null],[1790408040000,null],[1790408580000,null],[1790409120000,null],[1790409660000,null],[1790410200000,null],[1790410740000,null],[1790411280000,null],[1790411820000,null],[1790412360000,null],[1790412900000,null],[1790413440000,null],[1790413980000,null],[1790414520000,null],[1790415060000,null],[1790415600000,null],[1790416140000,null],[1790416680000,null],[1790417220000,null],[1790417760000,null],[1790418300000,null],[1790418840000,null],[1790419380000,null],[1790419920000,null],[1790420460000,null],[1790421000000,null],[1790421540000,null],[1790422080000,null],[1790422620000,null],[1790423160000,null],[1790423700000,null],[1790424240000,null],[1790424780000,null],[1790425320000,null],[1790425860000,null],[1790426400000,null],[1790426940000,null],[1790427480000,null],[1790428020000,null],[1790428560000,null],[1790429100000,null],[1790429640000,null],[1790430180000,null],[1790430720000,null],[1790431260000,null],[1790431800000,null],[1790432340000,null],[1790432880000,null],[1790433420000,null],[1790433960000,null],[1790434500000,null],[1790435040000,null],[1790435580000,null],[1790436120000,null],[1790436660000,null],[1790437200000,null],[1790437740000,null],[1790438280000,null],[1790438820000,null],[1790439360000,null],[1790439900000,null],[1790440440000,null],[1790440980000,null],[1790441520000,null],[1790442060000,null],[1790442600000,null],[1790443140000,null],[1790443680000,null],[1790444220000,null],[1790444760000,null],[1790445300000,null],[1790445840000,null],[1790446380000,null],[1790446920000,null],[1790447460000,null],[1790448000000,null],[1790448540000,null],[1790449080000,null],[1790449620000,null],[1790450160000,null],[1790450700000,null],[1790451240000,null],[1790451780000,null],[1790452320000,null],[1790452860000,null],[1790453400000,null],[1790453940000,null],[1790454480000,null],[1790455020000,null],[1790455560000,null],[1790456100000,null],[1790456640000,null],[1790457180000,null],[1790457720000,null],[1790458260000,null],[1790458800000,null],[1790459340000,null],[1790459880000,null],[1790460420000,null],[1790460960000,null],[1790461500000,null],[1790462040000,null],[1790462580000,null],[1790463120000,null],[1790463660000,null],[1790464200000,null],[1790464740000,null],[1790465280000,null],[1790465820000,null],[1790466360000,null],[1790466900000,null],[1790467440000,null],[1790467980000,null],[1790468520000,null],[1790469060000,null],[1790469600000,null],[1790470140000,null],[1790470680000,null],[1790471220000,null],[1790471760000,null],[1790472300000,null],[1790472840000,null],[1790473380000,null],[1790473920000,null],[1790474460000,null],[1790475000000,null],[1790475540000,null],[1790476080000,null],[1790476620000,null],[1790477160000,null],[1790477700000,null],[1790478240000,null],[1790478780000,null],[1790479320000,null],[1790479860000,null],[1790480400000,null],[1790480940000,null],[1790481480000,null],[1790482020000,null],[1790482560000,null],[1790483100000,null],[1790483640000,null],[1790484180000,null],[1790484720000,null],[1790485260000,null],[1790485800000,null],[1790486340000,null],[1790486880000,null],[1790487420000,null],[1790487960000,null],[1790488500000,null],[1790489040000,null],[1790489580000,null],[1790490120000,null],[1790490660000,null],[1790491200000,null],[1790491740000,null],[1790492280000,null],[1790492820000,null],[1790493360000,null],[1790493900000,null],[1790494440000,null],[1790494980000,null],[1790495520000,null],[1790496060000,null],[1790496600000,null],[1790497140000,null],[1790497680000,null],[1790498220000,null],[1790498760000,null],[1790499300000,null],[1790499840000,null],[1790500380000,null],[1790500920000,null],[1790501460000,null],[1790502000000,null],[1790502540000,null],[1790503080000,null],[1790503620000,null],[1790504160000,null],[1790504700000,null],[1790505240000,null],[1790505780000,null],[1790506320000,null],[1790506860000,null],[1790507400000,null],[1790507940000,null],[1790508480000,null],[1790509020000,null],[1790509560000,null],[1790510100000,null],[1790510640000,null],[1790511180000,null],[1790511720000,null],[1790512260000,null],[1790512800000,null],[1790513340000,null],[1790513880000,null],[1790514420000,null],[1790514960000,null],[1790515500000,null],[1790516040000,null],[1790516580000,null],[1790517120000,null],[1790517660000,null],[1790518200000,null],[1790518740000,null],[1790519280000,null],[1790519820000,null],[1790520360000,null],[1790520900000,null],[1790521440000,null],[1790521980000,null],[1790522520000,null],[1790523060000,null],[1790523600000,null],[1790524140000,null],[1790524680000,null],[1790525220000,null],[1790525760000,null],[1790526300000,null],[1790526840000,null],[1790527380000,null],[1790527920000,null],[1790528460000,null],[1790529000000,null],[1790529540000,null],[1790530080000,null],[1790530620000,null],[1790531160000,null],[1790531700000,null],[1790532240000,null],[1790532780000,null],[1790533320000,null],[1790533860000,null],[1790534400000,null],[1790534940000,null],[1790535480000,null],[1790536020000,null],[1790536560000,null],[1790537100000,null],[1790537640000,null],[1790538180000,null],[1790538720000,null],[1790539260000,null],[1790539800000,null],[1790540340000,null],[1790540880000,null],[1790541420000,null],[1790541960000,null],[1790542500000,null],[1790543040000,null],[1790543580000,null],[1790544120000,null],[1790544660000,null],[1790545200000,null],[1790545740000,null],[1790546280000,null],[1790546820000,null],[1790547360000,null],[1790547900000,null],[1790548440000,null],[1790548980000,null],[1790549520000,null],[1790550060000,null],[1790550600000,null],[1790551140000,null],[1790551680000,null],[1790552220000,null],[1790552760000,null],[1790553300000,null],[1790553840000,null],[1790554380000,null],[1790554920000,null],[1790555460000,null],[1790556000000,null],[1790556540000,null],[1790557080000,null],[1790557620000,null],[1790558160000,null],[1790558700000,null],[1790559240000,null],[1790559780000,null],[1790560320000,null],[1790560860000,null],[1790561400000,null],[1790561940000,null],[1790562480000,null],[1790563020000,null],[1790563560000,null],[1790564100000,null],[1790564640000,null],[1790565180000,null],[1790565720000,null],[1790566260000,null],[1790566800000,null],[1790567340000,null],[1790567880000,null],[1790568420000,null],[1790568960000,null],[1790569500000,null],[1790570040000,null],[1790570580000,null],[1790571120000,null],[1790571660000,null],[1790572200000,null],[1790572740000,null],[1790573280000,null],[1790573820000,null],[1790574360000,null],[1790574900000,null],[1790575440000,null],[1790575980000,null],[1790576520000,null],[1790577060000,null],[1790577600000,null],[1790578140000,null],[1790578680000,null],[1790579220000,null],[1790579760000,null],[1790580300000,null],[1790580840000,null],[1790581380000,null],[1790581920000,null],[1790582460000,null],[1790583000000,null],[1790583540000,null],[1790584080000,null],[1790584620000,null],[1790585160000,null],[1790585700000,null],[1790586240000,null],[1790586780000,null],[1790587320000,null],[1790587860000,null],[1790588400000,null],[1790588940000,null],[1790589480000,null],[1790590020000,null],[1790590560000,null],[1790591100000,null],[1790591640000,null],[1790592180000,null],[1790592720000,null],[1790593260000,null],[1790593800000,null],[1790594340000,null],[1790594880000,null],[1790595420000,null],[1790595960000,null],[1790596500000,null],[1790597040000,null],[1790597580000,null],[1790598120000,null],[1790598660000,null],[1790599200000,null],[1790599740000,null],[1790600280000,null],[1790600820000,null],[1790601360000,null],[1790601900000,null],[1790602440000,null],[1790602980000,null],[1790603520000,null],[1790604060000,null],[1790604600000,null],[1790605140000,null],[1790605680000,null],[1790606220000,null],[1790606760000,null],[1790607300000,null],[1790607840000,null],[1790608380000,null],[1790608920000,null],[1790609460000,null],[1790610000000,null],[1790610540000,null],[1790611080000,null],[1790611620000,null],[1790612160000,null],[1790612700000,null],[1790613240000,null],[1790613780000,null],[1790614320000,null],[1790614860000,null],[1790615400000,null],[1790615940000,null],[1790616480000,null],[1790617020000,null],[1790617560000,null],[1790618100000,null],[1790618640000,null],[1790619180000,null],[1790619720000,null],[1790620260000,null],[1790620800000,null],[1790621340000,null],[1790621880000,null],[1790622420000,null],[1790622960000,null],[1790623500000,null],[1790624040000,null],[1790624580000,null],[1790625120000,null],[1790625660000,null],[1790626200000,null],[1790626740000,null],[1790627280000,null],[1790627820000,null],[1790628360000,null],[1790628900000,null],[1790629440000,null],[1790629980000,null],[1790630520000,null],[1790631060000,null],[1790631600000,null],[1790632140000,null],[1790632680000,null],[1790633220000,null],[1790633760000,null],[1790634300000,null],[1790634840000,null],[1790635380000,null],[1790635920000,null],[1790636460000,null],[1790637000000,null],[1790637540000,null],[1790638080000,null],[1790638620000,null],[1790639160000,null],[1790639700000,null],[1790640240000,null],[1790640780000,null],[1790641320000,null],[1790641860000,null],[1790642400000,null],[1790642940000,null],[1790643480000,null],[1790644020000,null],[1790644560000,null],[1790645100000,null],[1790645640000,null],[1790646180000,null],[1790646720000,null],[1790647260000,null],[1790647800000,null],[1790648340000,null],[1790648880000,null],[1790649420000,null],[1790649960000,null],[1790650500000,null],[1790651040000,null],[1790651580000,null],[1790652120000,null],[1790652660000,null],[1790653200000,null],[1790653740000,null],[1790654280000,null],[1790654820000,null],[1790655360000,null],[1790655900000,null],[1790656440000,null],[1790656980000,null],[1790657520000,null],[1790658060000,null],[1790658600000,null],[1790659140000,null],[1790659680000,null],[1790660220000,null],[1790660760000,null],[1790661300000,null],[1790661840000,null],[1790662380000,null],[1790662920000,null],[1790663460000,null],[1790664000000,null],[1790664540000,null],[1790665080000,null],[1790665620000,null],[1790666160000,null],[1790666700000,null],[1790667240000,null],[1790667780000,null],[1790668320000,null],[1790668860000,null],[1790669400000,null],[1790669940000,null],[1790670480000,null],[1790671020000,null],[1790671560000,null],[1790672100000,null],[1790672640000,null],[1790673180000,null],[1790673720000,null],[1790674260000,null],[1790674800000,null],[1790675340000,null],[1790675880000,null],[1790676420000,null],[1790676960000,null],[1790677500000,null],[1790678040000,null],[1790678580000,null],[1790679120000,null],[1790679660000,null],[1790680200000,null],[1790680740000,null],[1790681280000,null],[1790681820000,null],[1790682360000,null],[1790682900000,null],[1790683440000,null],[1790683980000,null],[1790684520000,null],[1790685060000,null],[1790685600000,null],[1790686140000,null],[1790686680000,null],[1790687220000,null],[1790687760000,null],[1790688300000,null],[1790688840000,null],[1790689380000,null],[1790689920000,null],[1790690460000,null],[1790691000000,null],[1790691540000,null],[1790692080000,null],[1790692620000,null],[1790693160000,null],[1790693700000,null],[1790694240000,null],[1790694780000,null],[1790695320000,null],[1790695860000,null],[1790696400000,null],[1790696940000,null],[1790697480000,null],[1790698020000,null],[1790698560000,null],[1790699100000,null],[1790699640000,null],[1790700180000,null],[1790700720000,null],[1790701260000,null],[1790701800000,null],[1790702340000,null],[1790702880000,null],[1790703420000,null],[1790703960000,null],[1790704500000,null],[1790705040000,null],[1790705580000,null],[1790706120000,null],[1790706660000,null],[1790707200000,null],[1790707740000,null],[1790708280000,null],[1790708820000,null],[1790709360000,null],[1790709900000,null],[1790710440000,null],[1790710980000,null],[1790711520000,null],[1790712060000,null],[1790712600000,null],[1790713140000,null],[1790713680000,null],[1790714220000,null],[1790714760000,null],[1790715300000,null],[1790715840000,null],[1790716380000,null],[1790716920000,null],[1790717460000,null],[1790718000000,null],[1790718540000,null],[1790719080000,null],[1790719620000,null],[1790720160000,null],[1790720700000,null],[1790721240000,null],[1790721780000,null],[1790722320000,null],[1790722860000,null],[1790723400000,null],[1790723940000,null],[1790724480000,null],[1790725020000,null],[1790725560000,null],[1790726100000,null],[1790726640000,null],[1790727180000,null],[1790727720000,null],[1790728260000,null],[1790728800000,null],[1790729340000,null],[1790729880000,null],[1790730420000,null],[1790730960000,null],[1790731500000,null],[1790732040000,null],[1790732580000,null],[1790733120000,null],[1790733660000,null],[1790734200000,null],[1790734740000,null],[1790735280000,null],[1790735820000,null],[1790736360000,null],[1790736900000,null],[1790737440000,null],[1790737980000,null],[1790738520000,null],[1790739060000,null],[1790739600000,null],[1790740140000,null],[1790740680000,null],[1790741220000,null],[1790741760000,null],[1790742300000,null],[1790742840000,null],[1790743380000,null],[1790743920000,null],[1790744460000,null],[1790745000000,null],[1790745540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1790745540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1790745300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.3 C","lastValue":26.3,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1785542640000,31.0],[1785543180000,30.9],[1785543720000,31.0],[1785544260000,30.9],[1785544800000,30.9],[1785545340000,31.0],[1785545880000,30.9],[1785546420000,30.9],[1785546960000,30.9],[1785547500000,30.9],[1785548040000,31.0],[1785548580000,31.0],[1785549120000,30.9],[1785549660000,30.9],[1785550200000,30.9],[1785550740000,30.9],[1785551280000,30.9],[1785551820000,30.9],[1785552360000,30.9],[1785552900000,30.9],[1785553440000,30.9],[1785553980000,30.9],[1785554520000,30.9],[1785555060000,30.9],[1785555600000,30.9],[1785556140000,30.8],[1785556680000,30.8],[1785557220000,30.8],[1785557760000,30.9],[1785558300000,30.9],[1785558840000,30.8],[1785559380000,30.8],[1785559920000,30.8],[1785560460000,30.8],[1785561000000,30.8],[1785561540000,30.8],[1785562080000,30.8],[1785562620000,30.8],[1785563160000,30.8],[1785563700000,30.8],[1785564240000,30.8],[1785564780000,30.8],[1785565320000,30.8],[1785565860000,30.8],[1785566400000,30.8],[1785566940000,30.8],[1785567480000,30.8],[1785568020000,30.8],[1785568560000,30.8],[1785569100000,30.8],[1785569640000,30.8],[1785570180000,30.8],[1785570720000,30.8],[1785571260000,30.8],[1785571800000,30.9],[1785572340000,30.8],[1785572880000,30.8],[1785573420000,30.8],[1785573960000,30.8],[1785574500000,30.8],[1785575040000,30.9],[1785575580000,30.8],[1785576120000,30.9],[1785576660000,30.9],[1785577200000,30.8],[1785577740000,30.9],[1785578280000,30.8],[1785578820000,30.9],[1785579360000,30.9],[1785579900000,30.9],[1785580440000,30.9],[1785580980000,30.9],[1785581520000,30.9],[1785582060000,30.9],[1785582600000,31.0],[1785583140000,31.0],[1785583680000,31.1],[1785584220000,31.1],[1785584760000,31.1],[1785585300000,31.1],[1785585840000,31.1],[1785586380000,31.1],[1785586920000,31.1],[1785587460000,31.1],[1785588000000,31.2],[1785588540000,31.2],[1785589080000,31.2],[1785589620000,31.2],[1785590160000,31.2],[1785590700000,31.2],[1785591240000,31.2],[1785591780000,31.2],[1785592320000,31.3],[1785592860000,31.4],[1785593400000,31.3],[1785593940000,31.4],[1785594480000,31.4],[1785595020000,31.4],[1785595560000,31.4],[1785596100000,31.4],[1785596640000,31.4],[1785597180000,31.4],[1785597720000,31.4],[1785598260000,31.4],[1785598800000,31.4],[1785599340000,31.4],[1785599880000,31.4],[1785600420000,31.4],[1785600960000,31.4],[1785601500000,31.4],[1785602040000,31.4],[1785602580000,31.5],[1785603120000,31.5],[1785603660000,31.6],[1785604200000,31.5],[1785604740000,31.5],[1785605280000,31.6],[1785605820000,31.6],[1785606360000,31.6],[1785606900000,31.6],[1785607440000,31.5],[1785607980000,31.5],[1785608520000,31.6],[1785609060000,31.5],[1785609600000,31.5],[1785610140000,31.5],[1785610680000,31.5],[1785611220000,31.4],[1785611760000,31.4],[1785612300000,31.4],[1785612840000,31.4],[1785613380000,31.4],[1785613920000,31.4],[1785614460000,31.4],[1785615000000,31.4],[1785615540000,31.3],[1785616080000,31.2],[1785616620000,31.3],[1785617160000,31.2],[1785617700000,31.2],[1785618240000,31.2],[1785618780000,31.2],[1785619320000,31.1],[1785619860000,31.2],[1785620400000,31.2],[1785620940000,31.1],[1785621480000,31.2],[1785622020000,31.1],[1785622560000,31.2],[1785623100000,31.1],[1785623640000,31.1],[1785624180000,31.1],[1785624720000,31.1],[1785625260000,31.1],[1785625800000,31.1],[1785626340000,31.0],[1785626880000,31.0],[1785627420000,31.1],[1785627960000,31.0],[1785628500000,31.0],[1785629040000,31.0],[1785629580000,31.0],[1785630120000,31.0],[1785630660000,31.0],[1785631200000,31.0],[1785631740000,31.0],[1785632280000,31.0],[1785632820000,31.0],[1785633360000,31.0],[1785633900000,31.0],[1785634440000,30.9],[1785634980000,30.9],[1785635520000,30.9],[1785636060000,30.9],[1785636600000,30.9],[1785637140000,30.9],[1785637680000,30.9],[1785638220000,30.8],[1785638760000,30.9],[1785639300000,30.9],[1785639840000,30.9],[1785640380000,30.8],[1785640920000,30.8],[1785641460000,30.8],[1785642000000,30.8],[1785642540000,30.9],[1785643080000,30.8],[1785643620000,30.8],[1785644160000,30.8],[1785644700000,30.8],[1785645240000,30.8],[1785645780000,30.8],[1785646320000,30.8],[1785646860000,30.8],[1785647400000,30.8],[1785647940000,30.8],[1785648480000,30.8],[1785649020000,30.8],[1785649560000,30.8],[1785650100000,30.8],[1785650640000,30.8],[1785651180000,30.8],[1785651720000,30.8],[1785652260000,30.8],[1785652800000,30.8],[1785653340000,30.8],[1785653880000,30.8],[1785654420000,30.8],[1785654960000,30.8],[1785655500000,30.8],[1785656040000,30.9],[1785656580000,30.8],[1785657120000,30.8],[1785657660000,30.8],[1785658200000,30.8],[1785658740000,30.9],[1785659280000,30.8],[1785659820000,30.9],[1785660360000,30.9],[1785660900000,30.9],[1785661440000,30.9],[1785661980000,30.9],[1785662520000,30.9],[1785663060000,30.9],[1785663600000,31.0],[1785664140000,31.0],[1785664680000,31.0],[1785665220000,31.0],[1785665760000,31.0],[1785666300000,31.1],[1785666840000,31.1],[1785667380000,31.1],[1785667920000,31.1],[1785668460000,31.1],[1785669000000,31.1],[1785669540000,31.2],[1785670080000,31.2],[1785670620000,31.2],[1785671160000,31.2],[1785671700000,31.2],[1785672240000,31.2],[1785672780000,31.2],[1785673320000,31.2],[1785673860000,31.3],[1785674400000,31.2],[1785674940000,31.4],[1785675480000,31.4],[1785676020000,31.4],[1785676560000,31.4],[1785677100000,31.4],[1785677640000,31.4],[1785678180000,31.4],[1785678720000,31.5],[1785679260000,31.4],[1785679800000,31.4],[1785680340000,31.5],[1785680880000,31.4],[1785681420000,31.6],[1785681960000,31.6],[1785682500000,31.5],[1785683040000,31.6],[1785683580000,31.6],[1785684120000,31.5],[1785684660000,31.6],[1785685200000,31.6],[1785685740000,31.5],[1785686280000,31.6],[1785686820000,31.6],[1785687360000,31.6],[1785687900000,31.6],[1785688440000,31.6],[1785688980000,31.6],[1785689520000,31.7],[1785690060000,31.6],[1785690600000,31.8],[1785691140000,31.7],[1785691680000,31.7],[1785692220000,31.7],[1785692760000,31.6],[1785693300000,31.7],[1785693840000,31.7],[1785694380000,31.6],[1785694920000,31.6],[1785695460000,31.6],[1785696000000,31.6],[1785696540000,31.5],[1785697080000,31.5],[1785697620000,31.5],[1785698160000,31.5],[1785698700000,31.4],[1785699240000,31.4],[1785699780000,31.4],[1785700320000,31.3],[1785700860000,31.4],[1785701400000,31.3],[1785701940000,31.3],[1785702480000,31.4],[1785703020000,31.3],[1785703560000,31.2],[1785704100000,31.3],[1785704640000,31.2],[1785705180000,31.3],[1785705720000,31.2],[1785706260000,31.4],[1785706800000,31.4],[1785707340000,31.4],[1785707880000,31.2],[1785708420000,31.4],[1785708960000,31.3],[1785709500000,31.2],[1785710040000,31.1],[1785710580000,31.2],[1785711120000,31.2],[1785711660000,31.2],[1785712200000,31.4],[1785712740000,31.5],[1785713280000,31.1],[1785713820000,31.2],[1785714360000,31.3],[1785714900000,31.4],[1785715440000,31.4],[1785715980000,31.4],[1785716520000,31.2],[1785717060000,31.4],[1785717600000,31.3],[1785718140000,31.4],[1785718680000,31.1],[1785719220000,31.2],[1785719760000,31.2],[1785720300000,31.2],[1785720840000,31.2],[1785721380000,31.2],[1785721920000,31.2],[1785722460000,31.2],[1785723000000,31.2],[1785723540000,31.2],[1785724080000,31.3],[1785724620000,31.1],[1785725160000,31.2],[1785725700000,31.2],[1785726240000,31.2],[1785726780000,31.2],[1785727320000,31.2],[1785727860000,31.1],[1785728400000,31.2],[1785728940000,31.1],[1785729480000,31.2],[1785730020000,31.2],[1785730560000,31.2],[1785731100000,31.1],[1785731640000,31.2],[1785732180000,31.1],[1785732720000,31.1],[1785733260000,31.1],[1785733800000,31.0],[1785734340000,31.1],[1785734880000,31.1],[1785735420000,30.9],[1785735960000,31.0],[1785736500000,31.0],[1785737040000,31.0],[1785737580000,31.0],[1785738120000,31.0],[1785738660000,31.0],[1785739200000,31.0],[1785739740000,30.9],[1785740280000,31.0],[1785740820000,30.9],[1785741360000,31.1],[1785741900000,30.9],[1785742440000,30.9],[1785742980000,30.9],[1785743520000,31.0],[1785744060000,31.0],[1785744600000,31.0],[1785745140000,31.1],[1785745680000,31.0],[1785746220000,31.1],[1785746760000,31.1],[1785747300000,31.1],[1785747840000,31.1],[1785748380000,31.1],[1785748920000,31.0],[1785749460000,31.1],[1785750000000,31.1],[1785750540000,31.1],[1785751080000,31.1],[1785751620000,31.2],[1785752160000,31.1],[1785752700000,31.2],[1785753240000,31.2],[1785753780000,31.2],[1785754320000,31.2],[1785754860000,31.2],[1785755400000,31.2],[1785755940000,31.2],[1785756480000,31.3],[1785757020000,31.4],[1785757560000,31.3],[1785758100000,31.4],[1785758640000,31.4],[1785759180000,31.4],[1785759720000,31.4],[1785760260000,31.4],[1785760800000,31.4],[1785761340000,31.5],[1785761880000,31.6],[1785762420000,31.6],[1785762960000,31.6],[1785763500000,31.6],[1785764040000,31.6],[1785764580000,31.7],[1785765120000,31.6],[1785765660000,31.7],[1785766200000,31.7],[1785766740000,31.8],[1785767280000,31.7],[1785767820000,31.8],[1785768360000,31.8],[1785768900000,31.8],[1785769440000,31.8],[1785769980000,31.8],[1785770520000,31.8],[1785771060000,31.8],[1785771600000,31.8],[1785772140000,31.8],[1785772680000,31.7],[1785773220000,31.6],[1785773760000,31.8],[1785774300000,31.7],[1785774840000,31.6],[1785775380000,31.7],[1785775920000,31.8],[1785776460000,31.7],[1785777000000,31.6],[1785777540000,31.7],[1785778080000,31.6],[1785778620000,31.5],[1785779160000,31.5],[1785779700000,31.5],[1785780240000,31.5],[1785780780000,31.5],[1785781320000,31.6],[1785781860000,31.4],[1785782400000,31.5],[1785782940000,31.4],[1785783480000,31.3],[1785784020000,31.3],[1785784560000,31.4],[1785785100000,31.4],[1785785640000,31.4],[1785786180000,31.3],[1785786720000,31.3],[1785787260000,31.3],[1785787800000,31.3],[1785788340000,31.4],[1785788880000,31.2],[1785789420000,31.1],[1785789960000,31.2],[1785790500000,31.2],[1785791040000,31.3],[1785791580000,31.2],[1785792120000,31.4],[1785792660000,31.4],[1785793200000,31.3],[1785793740000,31.2],[1785794280000,31.2],[1785794820000,31.2],[1785795360000,31.2],[1785795900000,31.1],[1785796440000,31.2],[1785796980000,31.2],[1785797520000,31.2],[1785798060000,31.2],[1785798600000,31.1],[1785799140000,31.1],[1785799680000,31.2],[1785800220000,31.1],[1785800760000,31.1],[1785801300000,31.1],[1785801840000,31.1],[1785802380000,31.1],[1785802920000,31.0],[1785803460000,31.0],[1785804000000,31.0],[1785804540000,30.9],[1785805080000,30.9],[1785805620000,30.9],[1785806160000,30.9],[1785806700000,30.9],[1785807240000,30.8],[1785807780000,31.0],[1785808320000,30.8],[1785808860000,30.6],[1785809400000,30.8],[1785809940000,30.9],[1785810480000,30.8],[1785811020000,30.9],[1785811560000,30.9],[1785812100000,30.9],[1785812640000,30.9],[1785813180000,30.8],[1785813720000,30.8],[1785814260000,30.8],[1785814800000,30.8],[1785815340000,30.8],[1785815880000,30.8],[1785816420000,30.8],[1785816960000,30.8],[1785817500000,30.8],[1785818040000,30.8],[1785818580000,30.8],[1785819120000,30.8],[1785819660000,30.8],[1785820200000,30.8],[1785820740000,30.7],[1785821280000,30.7],[1785821820000,30.7],[1785822360000,30.7],[1785822900000,30.7],[1785823440000,30.6],[1785823980000,30.6],[1785824520000,30.6],[1785825060000,30.7],[1785825600000,30.7],[1785826140000,30.8],[1785826680000,30.8],[1785827220000,30.7],[1785827760000,30.7],[1785828300000,30.7],[1785828840000,30.8],[1785829380000,30.8],[1785829920000,30.8],[1785830460000,30.8],[1785831000000,30.8],[1785831540000,30.8],[1785832080000,30.9],[1785832620000,30.8],[1785833160000,30.8],[1785833700000,30.8],[1785834240000,30.9],[1785834780000,30.8],[1785835320000,30.9],[1785835860000,30.9],[1785836400000,30.9],[1785836940000,30.9],[1785837480000,30.8],[1785838020000,30.9],[1785838560000,30.9],[1785839100000,30.9],[1785839640000,31.0],[1785840180000,30.9],[1785840720000,31.0],[1785841260000,31.0],[1785841800000,31.0],[1785842340000,31.0],[1785842880000,31.1],[1785843420000,30.9],[1785843960000,31.1],[1785844500000,30.9],[1785845040000,31.0],[1785845580000,30.9],[1785846120000,31.0],[1785846660000,30.8],[1785847200000,30.9],[1785847740000,30.9],[1785848280000,30.9],[1785848820000,31.1],[1785849360000,31.1],[1785849900000,31.0],[1785850440000,31.1],[1785850980000,31.1],[1785851520000,31.1],[1785852060000,31.1],[1785852600000,31.1],[1785853140000,31.1],[1785853680000,31.1],[1785854220000,31.1],[1785854760000,31.2],[1785855300000,31.2],[1785855840000,31.1],[1785856380000,31.3],[1785856920000,31.2],[1785857460000,31.2],[1785858000000,31.2],[1785858540000,31.3],[1785859080000,31.4],[1785859620000,31.4],[1785860160000,31.5],[1785860700000,31.4],[1785861240000,31.4],[1785861780000,31.4],[1785862320000,31.4],[1785862860000,31.4],[1785863400000,31.5],[1785863940000,31.4],[1785864480000,31.4],[1785865020000,31.4],[1785865560000,31.4],[1785866100000,31.4],[1785866640000,31.6],[1785867180000,31.4],[1785867720000,31.4],[1785868260000,31.5],[1785868800000,31.6],[1785869340000,31.6],[1785869880000,31.5],[1785870420000,31.6],[1785870960000,31.5],[1785871500000,31.6],[1785872040000,31.4],[1785872580000,31.5],[1785873120000,31.5],[1785873660000,31.5],[1785874200000,31.5],[1785874740000,31.5],[1785875280000,31.5],[1785875820000,31.5],[1785876360000,31.5],[1785876900000,31.5],[1785877440000,31.5],[1785877980000,31.4],[1785878520000,31.5],[1785879060000,31.6],[1785879600000,31.5],[1785880140000,31.4],[1785880680000,31.5],[1785881220000,31.5],[1785881760000,31.4],[1785882300000,31.5],[1785882840000,31.4],[1785883380000,31.5],[1785883920000,31.5],[1785884460000,31.4],[1785885000000,31.4],[1785885540000,31.4],[1785886080000,31.4],[1785886620000,31.5],[1785887160000,31.5],[1785887700000,31.5],[1785888240000,31.5],[1785888780000,31.4],[1785889320000,31.5],[1785889860000,31.4],[1785890400000,31.4],[1785890940000,31.4],[1785891480000,31.4],[1785892020000,31.4],[1785892560000,31.4],[1785893100000,31.4],[1785893640000,31.4],[1785894180000,31.4],[1785894720000,31.4],[1785895260000,31.4],[1785895800000,31.4],[1785896340000,31.4],[1785896880000,31.4],[1785897420000,31.4],[1785897960000,31.4],[1785898500000,31.3],[1785899040000,31.3],[1785899580000,31.3],[1785900120000,31.3],[1785900660000,31.3],[1785901200000,31.2],[1785901740000,31.3],[1785902280000,31.2],[1785902820000,31.2],[1785903360000,31.2],[1785903900000,31.2],[1785904440000,31.2],[1785904980000,31.2],[1785905520000,31.2],[1785906060000,31.2],[1785906600000,31.2],[1785907140000,31.2],[1785907680000,31.2],[1785908220000,31.2],[1785908760000,31.2],[1785909300000,31.2],[1785909840000,31.2],[1785910380000,31.2],[1785910920000,31.2],[1785911460000,31.2],[1785912000000,31.2],[1785912540000,31.2],[1785913080000,31.2],[1785913620000,31.2],[1785914160000,31.2],[1785914700000,31.3],[1785915240000,31.2],[1785915780000,31.3],[1785916320000,31.3],[1785916860000,31.3],[1785917400000,31.3],[1785917940000,31.3],[1785918480000,31.3],[1785919020000,31.4],[1785919560000,31.3],[1785920100000,31.3],[1785920640000,31.4],[1785921180000,31.4],[1785921720000,31.4],[1785922260000,31.4],[1785922800000,31.4],[1785923340000,31.4],[1785923880000,31.4],[1785924420000,31.5],[1785924960000,31.5],[1785925500000,31.5],[1785926040000,31.6],[1785926580000,31.6],[1785927120000,31.6],[1785927660000,31.6],[1785928200000,31.6],[1785928740000,31.6],[1785929280000,31.6],[1785929820000,31.6],[1785930360000,31.7],[1785930900000,31.6],[1785931440000,31.7],[1785931980000,31.8],[1785932520000,31.8],[1785933060000,31.8],[1785933600000,31.8],[1785934140000,31.8],[1785934680000,31.8],[1785935220000,31.8],[1785935760000,31.8],[1785936300000,31.9],[1785936840000,31.9],[1785937380000,31.9],[1785937920000,31.9],[1785938460000,31.9],[1785939000000,32.0],[1785939540000,32.0],[1785940080000,32.0],[1785940620000,32.1],[1785941160000,32.0],[1785941700000,32.0],[1785942240000,32.0],[1785942780000,32.0],[1785943320000,32.0],[1785943860000,32.1],[1785944400000,32.0],[1785944940000,32.1],[1785945480000,32.0],[1785946020000,32.1],[1785946560000,32.1],[1785947100000,32.1],[1785947640000,32.1],[1785948180000,32.1],[1785948720000,32.2],[1785949260000,32.2],[1785949800000,32.2],[1785950340000,32.2],[1785950880000,32.1],[1785951420000,32.1],[1785951960000,32.1],[1785952500000,32.2],[1785953040000,32.1],[1785953580000,32.1],[1785954120000,32.1],[1785954660000,32.1],[1785955200000,32.1],[1785955740000,32.1],[1785956280000,32.1],[1785956820000,32.1],[1785957360000,32.1],[1785957900000,32.1],[1785958440000,31.9],[1785958980000,31.9],[1785959520000,31.9],[1785960060000,31.8],[1785960600000,31.9],[1785961140000,31.9],[1785961680000,31.9],[1785962220000,31.9],[1785962760000,31.8],[1785963300000,31.8],[1785963840000,31.7],[1785964380000,31.8],[1785964920000,31.7],[1785965460000,31.6],[1785966000000,31.6],[1785966540000,31.6],[1785967080000,31.6],[1785967620000,31.3],[1785968160000,31.3],[1785968700000,31.3],[1785969240000,31.3],[1785969780000,31.3],[1785970320000,31.4],[1785970860000,31.3],[1785971400000,31.3],[1785971940000,31.2],[1785972480000,31.3],[1785973020000,31.2],[1785973560000,31.2],[1785974100000,31.2],[1785974640000,31.2],[1785975180000,31.2],[1785975720000,31.2],[1785976260000,31.2],[1785976800000,31.2],[1785977340000,31.2],[1785977880000,31.2],[1785978420000,31.2],[1785978960000,31.1],[1785979500000,31.1],[1785980040000,31.1],[1785980580000,31.1],[1785981120000,31.1],[1785981660000,31.1],[1785982200000,31.1],[1785982740000,31.1],[1785983280000,31.1],[1785983820000,31.1],[1785984360000,31.1],[1785984900000,31.1],[1785985440000,31.1],[1785985980000,31.1],[1785986520000,31.1],[1785987060000,31.1],[1785987600000,31.1],[1785988140000,31.1],[1785988680000,31.1],[1785989220000,31.0],[1785989760000,31.0],[1785990300000,31.1],[1785990840000,31.1],[1785991380000,31.1],[1785991920000,31.0],[1785992460000,31.0],[1785993000000,31.0],[1785993540000,31.0],[1785994080000,31.0],[1785994620000,31.0],[1785995160000,30.9],[1785995700000,31.1],[1785996240000,31.0],[1785996780000,31.0],[1785997320000,31.0],[1785997860000,31.0],[1785998400000,31.0],[1785998940000,31.0],[1785999480000,31.0],[1786000020000,31.1],[1786000560000,31.1],[1786001100000,31.1],[1786001640000,31.1],[1786002180000,31.0],[1786002720000,31.1],[1786003260000,31.1],[1786003800000,31.1],[1786004340000,31.1],[1786004880000,31.2],[1786005420000,31.2],[1786005960000,31.2],[1786006500000,31.2],[1786007040000,31.2],[1786007580000,31.2],[1786008120000,31.2],[1786008660000,31.3],[1786009200000,31.2],[1786009740000,31.3],[1786010280000,31.3],[1786010820000,31.4],[1786011360000,31.3],[1786011900000,31.3],[1786012440000,31.4],[1786012980000,31.4],[1786013520000,31.4],[1786014060000,31.4],[1786014600000,31.4],[1786015140000,31.4],[1786015680000,31.4],[1786016220000,31.4],[1786016760000,31.4],[1786017300000,31.4],[1786017840000,31.4],[1786018380000,31.4],[1786018920000,31.4],[1786019460000,31.4],[1786020000000,31.5],[1786020540000,31.5],[1786021080000,31.6],[1786021620000,31.5],[1786022160000,31.5],[1786022700000,31.6],[1786023240000,31.6],[1786023780000,31.6],[1786024320000,31.6],[1786024860000,31.6],[1786025400000,31.6],[1786025940000,31.6],[1786026480000,31.6],[1786027020000,31.6],[1786027560000,31.7],[1786028100000,31.6],[1786028640000,31.7],[1786029180000,31.7],[1786029720000,31.7],[1786030260000,31.8],[1786030800000,31.8],[1786031340000,31.8],[1786031880000,31.8],[1786032420000,31.8],[1786032960000,31.8],[1786033500000,31.8],[1786034040000,31.7],[1786034580000,31.8],[1786035120000,31.8],[1786035660000,31.8],[1786036200000,31.8],[1786036740000,31.8],[1786037280000,31.8],[1786037820000,31.8],[1786038360000,31.8],[1786038900000,31.7],[1786039440000,31.8],[1786039980000,31.8],[1786040520000,31.7],[1786041060000,31.7],[1786041600000,31.7],[1786042140000,31.6],[1786042680000,31.6],[1786043220000,31.5],[1786043760000,31.6],[1786044300000,31.6],[1786044840000,31.4],[1786045380000,31.5],[1786045920000,31.4],[1786046460000,31.4],[1786047000000,31.5],[1786047540000,31.4],[1786048080000,31.4],[1786048620000,31.4],[1786049160000,31.4],[1786049700000,31.5],[1786050240000,31.4],[1786050780000,31.3],[1786051320000,31.4],[1786051860000,31.5],[1786052400000,31.4],[1786052940000,31.5],[1786053480000,31.4],[1786054020000,31.4],[1786054560000,31.4],[1786055100000,31.4],[1786055640000,31.4],[1786056180000,31.4],[1786056720000,31.4],[1786057260000,31.3],[1786057800000,31.4],[1786058340000,31.4],[1786058880000,31.4],[1786059420000,31.4],[1786059960000,31.2],[1786060500000,31.1],[1786061040000,31.4],[1786061580000,31.2],[1786062120000,31.4],[1786062660000,31.1],[1786063200000,31.0],[1786063740000,31.2],[1786064280000,31.3],[1786064820000,31.2],[1786065360000,31.2],[1786065900000,31.1],[1786066440000,31.2],[1786066980000,31.2],[1786067520000,31.2],[1786068060000,31.2],[1786068600000,31.2],[1786069140000,31.1],[1786069680000,31.1],[1786070220000,31.2],[1786070760000,31.1],[1786071300000,31.1],[1786071840000,31.2],[1786072380000,31.1],[1786072920000,31.2],[1786073460000,31.1],[1786074000000,31.0],[1786074540000,31.1],[1786075080000,31.1],[1786075620000,31.1],[1786076160000,31.1],[1786076700000,31.1],[1786077240000,31.1],[1786077780000,31.1],[1786078320000,31.1],[1786078860000,30.9],[1786079400000,31.1],[1786079940000,30.9],[1786080480000,31.0],[1786081020000,31.0],[1786081560000,30.9],[1786082100000,30.9],[1786082640000,30.8],[1786083180000,30.9],[1786083720000,30.9],[1786084260000,31.0],[1786084800000,31.1],[1786085340000,30.9],[1786085880000,30.8],[1786086420000,30.9],[1786086960000,31.1],[1786087500000,30.9],[1786088040000,30.8],[1786088580000,30.9],[1786089120000,31.1],[1786089660000,31.1],[1786090200000,31.1],[1786090740000,31.1],[1786091280000,31.2],[1786091820000,31.1],[1786092360000,31.2],[1786092900000,31.2],[1786093440000,31.2],[1786093980000,31.3],[1786094520000,31.2],[1786095060000,31.3],[1786095600000,31.3],[1786096140000,31.3],[1786096680000,31.4],[1786097220000,31.3],[1786097760000,31.3],[1786098300000,31.2],[1786098840000,31.3],[1786099380000,31.3],[1786099920000,31.3],[1786100460000,31.4],[1786101000000,31.4],[1786101540000,31.4],[1786102080000,31.3],[1786102620000,31.3],[1786103160000,31.4],[1786103700000,31.3],[1786104240000,31.4],[1786104780000,31.3],[1786105320000,31.4],[1786105860000,31.4],[1786106400000,31.4],[1786106940000,31.5],[1786107480000,31.5],[1786108020000,31.5],[1786108560000,31.6],[1786109100000,31.6],[1786109640000,31.6],[1786110180000,31.6],[1786110720000,31.6],[1786111260000,31.6],[1786111800000,31.7],[1786112340000,31.7],[1786112880000,31.7],[1786113420000,31.7],[1786113960000,31.8],[1786114500000,31.8],[1786115040000,31.8],[1786115580000,31.8],[1786116120000,31.8],[1786116660000,31.8],[1786117200000,31.8],[1786117740000,31.8],[1786118280000,31.8],[1786118820000,31.8],[1786119360000,31.8],[1786119900000,31.7],[1786120440000,31.8],[1786120980000,31.8],[1786121520000,31.8],[1786122060000,31.8],[1786122600000,31.8],[1786123140000,31.8],[1786123680000,31.4],[1786124220000,31.6],[1786124760000,31.6],[1786125300000,31.6],[1786125840000,31.6],[1786126380000,31.5],[1786126920000,31.6],[1786127460000,31.4],[1786128000000,31.4],[1786128540000,31.4],[1786129080000,31.4],[1786129620000,31.4],[1786130160000,31.2],[1786130700000,31.4],[1786131240000,31.4],[1786131780000,31.4],[1786132320000,31.2],[1786132860000,31.2],[1786133400000,31.2],[1786133940000,31.2],[1786134480000,31.2],[1786135020000,31.2],[1786135560000,31.2],[1786136100000,31.1],[1786136640000,31.1],[1786137180000,31.2],[1786137720000,31.1],[1786138260000,31.0],[1786138800000,31.1],[1786139340000,31.0],[1786139880000,31.0],[1786140420000,31.1],[1786140960000,31.1],[1786141500000,31.1],[1786142040000,30.9],[1786142580000,31.1],[1786143120000,31.0],[1786143660000,31.0],[1786144200000,31.1],[1786144740000,31.0],[1786145280000,31.0],[1786145820000,30.9],[1786146360000,31.0],[1786146900000,30.9],[1786147440000,31.0],[1786147980000,30.9],[1786148520000,31.0],[1786149060000,31.0],[1786149600000,30.9],[1786150140000,31.0],[1786150680000,31.0],[1786151220000,31.0],[1786151760000,30.9],[1786152300000,31.0],[1786152840000,31.0],[1786153380000,30.9],[1786153920000,31.0],[1786154460000,31.0],[1786155000000,30.8],[1786155540000,30.9],[1786156080000,30.9],[1786156620000,30.9],[1786157160000,30.9],[1786157700000,30.9],[1786158240000,31.0],[1786158780000,30.9],[1786159320000,30.9],[1786159860000,30.9],[1786160400000,30.9],[1786160940000,30.9],[1786161480000,30.8],[1786162020000,30.9],[1786162560000,30.8],[1786163100000,30.9],[1786163640000,30.8],[1786164180000,30.8],[1786164720000,30.8],[1786165260000,30.8],[1786165800000,30.8],[1786166340000,30.8],[1786166880000,30.8],[1786167420000,30.8],[1786167960000,30.9],[1786168500000,30.9],[1786169040000,30.8],[1786169580000,30.9],[1786170120000,30.8],[1786170660000,30.8],[1786171200000,30.8],[1786171740000,30.9],[1786172280000,30.9],[1786172820000,30.9],[1786173360000,30.9],[1786173900000,30.8],[1786174440000,30.8],[1786174980000,30.9],[1786175520000,30.9],[1786176060000,30.9],[1786176600000,30.9],[1786177140000,30.9],[1786177680000,30.9],[1786178220000,31.0],[1786178760000,31.0],[1786179300000,31.0],[1786179840000,31.0],[1786180380000,31.1],[1786180920000,31.0],[1786181460000,31.1],[1786182000000,31.1],[1786182540000,31.1],[1786183080000,31.1],[1786183620000,31.1],[1786184160000,31.1],[1786184700000,31.2],[1786185240000,31.2],[1786185780000,31.2],[1786186320000,31.2],[1786186860000,31.3],[1786187400000,31.3],[1786187940000,31.3],[1786188480000,31.4],[1786189020000,31.4],[1786189560000,31.4],[1786190100000,31.4],[1786190640000,31.4],[1786191180000,31.4],[1786191720000,31.4],[1786192260000,31.4],[1786192800000,31.5],[1786193340000,31.5],[1786193880000,31.5],[1786194420000,31.5],[1786194960000,31.5],[1786195500000,31.6],[1786196040000,31.6],[1786196580000,31.6],[1786197120000,31.6],[1786197660000,31.6],[1786198200000,31.6],[1786198740000,31.6],[1786199280000,31.6],[1786199820000,31.7],[1786200360000,31.7],[1786200900000,31.7],[1786201440000,31.7],[1786201980000,31.7],[1786202520000,31.8],[1786203060000,31.8],[1786203600000,31.7],[1786204140000,31.8],[1786204680000,31.8],[1786205220000,31.7],[1786205760000,31.8],[1786206300000,31.8],[1786206840000,31.8],[1786207380000,31.8],[1786207920000,31.8],[1786208460000,31.8],[1786209000000,31.8],[1786209540000,31.8],[1786210080000,31.7],[1786210620000,31.8],[1786211160000,31.6],[1786211700000,31.7],[1786212240000,31.7],[1786212780000,31.6],[1786213320000,31.7],[1786213860000,31.6],[1786214400000,31.6],[1786214940000,31.6],[1786215480000,31.6],[1786216020000,31.6],[1786216560000,31.6],[1786217100000,31.6],[1786217640000,31.6],[1786218180000,31.6],[1786218720000,31.5],[1786219260000,31.5],[1786219800000,31.6],[1786220340000,31.6],[1786220880000,31.6],[1786221420000,31.5],[1786221960000,31.5],[1786222500000,31.5],[1786223040000,31.5],[1786223580000,31.5],[1786224120000,31.5],[1786224660000,31.4],[1786225200000,31.5],[1786225740000,31.5],[1786226280000,31.4],[1786226820000,31.4],[1786227360000,31.5],[1786227900000,31.4],[1786228440000,31.4],[1786228980000,31.4],[1786229520000,31.4],[1786230060000,31.4],[1786230600000,31.3],[1786231140000,31.4],[1786231680000,31.4],[1786232220000,31.4],[1786232760000,31.4],[1786233300000,31.3],[1786233840000,31.4],[1786234380000,31.4],[1786234920000,31.4],[1786235460000,31.5],[1786236000000,31.3],[1786236540000,31.3],[1786237080000,31.4],[1786237620000,31.3],[1786238160000,31.4],[1786238700000,31.4],[1786239240000,31.5],[1786239780000,31.3],[1786240320000,31.4],[1786240860000,31.4],[1786241400000,31.4],[1786241940000,31.4],[1786242480000,31.4],[1786243020000,31.4],[1786243560000,31.3],[1786244100000,31.4],[1786244640000,31.4],[1786245180000,31.3],[1786245720000,31.3],[1786246260000,31.2],[1786246800000,31.3],[1786247340000,31.2],[1786247880000,31.3],[1786248420000,31.3],[1786248960000,31.2],[1786249500000,31.3],[1786250040000,31.2],[1786250580000,31.2],[1786251120000,31.2],[1786251660000,31.3],[1786252200000,31.2],[1786252740000,31.2],[1786253280000,31.2],[1786253820000,31.2],[1786254360000,31.2],[1786254900000,31.2],[1786255440000,31.2],[1786255980000,31.1],[1786256520000,31.2],[1786257060000,31.2],[1786257600000,31.2],[1786258140000,31.1],[1786258680000,31.1],[1786259220000,31.1],[1786259760000,31.1],[1786260300000,31.1],[1786260840000,31.2],[1786261380000,31.1],[1786261920000,31.2],[1786262460000,31.2],[1786263000000,31.2],[1786263540000,31.2],[1786264080000,null],[1786264620000,31.1],[1786265160000,31.2],[1786265700000,31.2],[1786266240000,31.2],[1786266780000,31.2],[1786267320000,31.4],[1786267860000,31.2],[1786268400000,31.4],[1786268940000,31.3],[1786269480000,31.4],[1786270020000,31.5],[1786270560000,31.4],[1786271100000,31.5],[1786271640000,31.5],[1786272180000,31.6],[1786272720000,31.6],[1786273260000,31.6],[1786273800000,31.6],[1786274340000,31.6],[1786274880000,31.6],[1786275420000,31.6],[1786275960000,31.7],[1786276500000,31.6],[1786277040000,31.7],[1786277580000,31.7],[1786278120000,31.8],[1786278660000,31.8],[1786279200000,31.8],[1786279740000,31.8],[1786280280000,31.9],[1786280820000,31.9],[1786281360000,31.9],[1786281900000,31.8],[1786282440000,31.9],[1786282980000,31.8],[1786283520000,31.8],[1786284060000,31.9],[1786284600000,31.9],[1786285140000,32.0],[1786285680000,31.9],[1786286220000,32.0],[1786286760000,32.0],[1786287300000,31.9],[1786287840000,32.0],[1786288380000,32.0],[1786288920000,32.0],[1786289460000,32.1],[1786290000000,32.0],[1786290540000,32.0],[1786291080000,31.9],[1786291620000,32.1],[1786292160000,31.9],[1786292700000,32.0],[1786293240000,32.0],[1786293780000,32.0],[1786294320000,32.1],[1786294860000,32.1],[1786295400000,32.0],[1786295940000,32.1],[1786296480000,32.0],[1786297020000,32.0],[1786297560000,32.0],[1786298100000,32.0],[1786298640000,31.9],[1786299180000,31.9],[1786299720000,31.9],[1786300260000,31.9],[1786300800000,31.8],[1786301340000,31.8],[1786301880000,31.7],[1786302420000,31.6],[1786302960000,31.6],[1786303500000,31.8],[1786304040000,31.6],[1786304580000,31.6],[1786305120000,31.6],[1786305660000,31.7],[1786306200000,31.6],[1786306740000,31.5],[1786307280000,31.6],[1786307820000,31.6],[1786308360000,31.6],[1786308900000,31.5],[1786309440000,31.6],[1786309980000,31.4],[1786310520000,31.6],[1786311060000,31.4],[1786311600000,31.5],[1786312140000,31.6],[1786312680000,31.5],[1786313220000,31.5],[1786313760000,31.5],[1786314300000,31.6],[1786314840000,31.5],[1786315380000,31.3],[1786315920000,31.5],[1786316460000,31.4],[1786317000000,31.3],[1786317540000,31.4],[1786318080000,31.4],[1786318620000,31.5],[1786319160000,31.2],[1786319700000,31.4],[1786320240000,31.3],[1786320780000,31.3],[1786321320000,31.4],[1786321860000,31.2],[1786322400000,31.6],[1786322940000,31.4],[1786323480000,31.4],[1786324020000,31.3],[1786324560000,31.2],[1786325100000,31.2],[1786325640000,31.3],[1786326180000,31.3],[1786326720000,31.4],[1786327260000,31.4],[1786327800000,31.2],[1786328340000,31.2],[1786328880000,31.3],[1786329420000,31.1],[1786329960000,31.3],[1786330500000,31.1],[1786331040000,31.1],[1786331580000,31.0],[1786332120000,31.1],[1786332660000,31.1],[1786333200000,31.1],[1786333740000,31.0],[1786334280000,31.1],[1786334820000,31.1],[1786335360000,31.1],[1786335900000,31.0],[1786336440000,31.1],[1786336980000,31.1],[1786337520000,31.0],[1786338060000,31.0],[1786338600000,31.1],[1786339140000,31.0],[1786339680000,31.1],[1786340220000,31.1],[1786340760000,31.0],[1786341300000,31.1],[1786341840000,31.1],[1786342380000,31.1],[1786342920000,31.1],[1786343460000,31.1],[1786344000000,31.0],[1786344540000,31.1],[1786345080000,31.1],[1786345620000,31.2],[1786346160000,31.2],[1786346700000,31.1],[1786347240000,31.1],[1786347780000,31.1],[1786348320000,31.1],[1786348860000,31.1],[1786349400000,31.2],[1786349940000,31.1],[1786350480000,31.2],[1786351020000,31.2],[1786351560000,31.2],[1786352100000,31.2],[1786352640000,31.3],[1786353180000,31.3],[1786353720000,31.3],[1786354260000,31.3],[1786354800000,31.4],[1786355340000,31.4],[1786355880000,31.4],[1786356420000,31.5],[1786356960000,31.5],[1786357500000,31.5],[1786358040000,31.5],[1786358580000,31.6],[1786359120000,31.6],[1786359660000,31.6],[1786360200000,31.6],[1786360740000,31.6],[1786361280000,31.7],[1786361820000,31.7],[1786362360000,31.7],[1786362900000,31.7],[1786363440000,31.8],[1786363980000,31.8],[1786364520000,31.8],[1786365060000,31.8],[1786365600000,31.9],[1786366140000,31.8],[1786366680000,31.9],[1786367220000,31.9],[1786367760000,31.9],[1786368300000,31.9],[1786368840000,31.9],[1786369380000,31.9],[1786369920000,31.9],[1786370460000,32.1],[1786371000000,32.1],[1786371540000,32.2],[1786372080000,32.1],[1786372620000,32.2],[1786373160000,32.2],[1786373700000,32.2],[1786374240000,32.2],[1786374780000,32.2],[1786375320000,32.2],[1786375860000,32.3],[1786376400000,32.2],[1786376940000,32.2],[1786377480000,32.2],[1786378020000,32.2],[1786378560000,32.2],[1786379100000,32.2],[1786379640000,32.2],[1786380180000,32.2],[1786380720000,32.2],[1786381260000,32.2],[1786381800000,32.2],[1786382340000,32.2],[1786382880000,32.2],[1786383420000,32.2],[1786383960000,32.2],[1786384500000,32.2],[1786385040000,32.2],[1786385580000,32.1],[1786386120000,32.2],[1786386660000,32.1],[1786387200000,32.2],[1786387740000,32.1],[1786388280000,32.1],[1786388820000,32.1],[1786389360000,32.1],[1786389900000,32.0],[1786390440000,32.1],[1786390980000,32.1],[1786391520000,32.1],[1786392060000,32.0],[1786392600000,31.9],[1786393140000,31.9],[1786393680000,31.9],[1786394220000,31.9],[1786394760000,32.0],[1786395300000,31.8],[1786395840000,31.9],[1786396380000,31.8],[1786396920000,31.9],[1786397460000,31.8],[1786398000000,31.8],[1786398540000,31.8],[1786399080000,31.8],[1786399620000,31.8],[1786400160000,31.8],[1786400700000,31.8],[1786401240000,31.8],[1786401780000,31.8],[1786402320000,31.8],[1786402860000,31.8],[1786403400000,31.8],[1786403940000,31.6],[1786404480000,31.7],[1786405020000,31.7],[1786405560000,31.7],[1786406100000,31.7],[1786406640000,31.6],[1786407180000,31.8],[1786407720000,31.8],[1786408260000,31.7],[1786408800000,31.8],[1786409340000,31.6],[1786409880000,31.6],[1786410420000,31.6],[1786410960000,31.6],[1786411500000,31.6],[1786412040000,31.6],[1786412580000,31.6],[1786413120000,31.6],[1786413660000,31.6],[1786414200000,31.6],[1786414740000,31.6],[1786415280000,31.6],[1786415820000,31.4],[1786416360000,31.4],[1786416900000,31.4],[1786417440000,31.4],[1786417980000,31.4],[1786418520000,31.4],[1786419060000,31.6],[1786419600000,31.5],[1786420140000,31.4],[1786420680000,31.5],[1786421220000,31.4],[1786421760000,31.4],[1786422300000,31.4],[1786422840000,31.4],[1786423380000,31.4],[1786423920000,31.4],[1786424460000,31.4],[1786425000000,31.4],[1786425540000,31.4],[1786426080000,31.4],[1786426620000,31.4],[1786427160000,31.4],[1786427700000,31.4],[1786428240000,31.4],[1786428780000,31.4],[1786429320000,31.4],[1786429860000,31.3],[1786430400000,31.3],[1786430940000,31.3],[1786431480000,31.4],[1786432020000,31.3],[1786432560000,31.4],[1786433100000,31.4],[1786433640000,31.2],[1786434180000,31.2],[1786434720000,31.3],[1786435260000,31.2],[1786435800000,31.2],[1786436340000,31.3],[1786436880000,31.3],[1786437420000,31.3],[1786437960000,31.3],[1786438500000,31.3],[1786439040000,31.3],[1786439580000,31.3],[1786440120000,31.4],[1786440660000,31.4],[1786441200000,31.4],[1786441740000,31.4],[1786442280000,31.5],[1786442820000,31.5],[1786443360000,31.5],[1786443900000,31.6],[1786444440000,31.6],[1786444980000,31.6],[1786445520000,31.6],[1786446060000,31.6],[1786446600000,31.6],[1786447140000,31.6],[1786447680000,31.6],[1786448220000,31.6],[1786448760000,31.7],[1786449300000,31.6],[1786449840000,31.7],[1786450380000,31.7],[1786450920000,31.6],[1786451460000,31.7],[1786452000000,31.8],[1786452540000,31.7],[1786453080000,31.8],[1786453620000,31.7],[1786454160000,31.8],[1786454700000,31.8],[1786455240000,31.8],[1786455780000,31.8],[1786456320000,31.8],[1786456860000,31.8],[1786457400000,31.8],[1786457940000,31.8],[1786458480000,31.8],[1786459020000,31.8],[1786459560000,31.8],[1786460100000,31.9],[1786460640000,31.8],[1786461180000,31.8],[1786461720000,31.9],[1786462260000,31.9],[1786462800000,31.9],[1786463340000,31.9],[1786463880000,31.9],[1786464420000,31.9],[1786464960000,32.0],[1786465500000,32.0],[1786466040000,32.1],[1786466580000,32.2],[1786467120000,32.1],[1786467660000,32.1],[1786468200000,32.1],[1786468740000,32.1],[1786469280000,32.1],[1786469820000,32.0],[1786470360000,32.1],[1786470900000,32.0],[1786471440000,32.0],[1786471980000,32.1],[1786472520000,32.0],[1786473060000,31.9],[1786473600000,31.9],[1786474140000,31.9],[1786474680000,32.0],[1786475220000,31.9],[1786475760000,31.9],[1786476300000,31.9],[1786476840000,31.9],[1786477380000,31.9],[1786477920000,31.9],[1786478460000,31.8],[1786479000000,31.9],[1786479540000,31.9],[1786480080000,31.8],[1786480620000,31.8],[1786481160000,31.7],[1786481700000,31.7],[1786482240000,31.8],[1786482780000,31.8],[1786483320000,31.7],[1786483860000,31.8],[1786484400000,31.8],[1786484940000,31.7],[1786485480000,31.8],[1786486020000,31.7],[1786486560000,31.7],[1786487100000,31.7],[1786487640000,31.6],[1786488180000,31.6],[1786488720000,31.6],[1786489260000,31.6],[1786489800000,31.6],[1786490340000,31.6],[1786490880000,31.7],[1786491420000,31.6],[1786491960000,31.6],[1786492500000,31.6],[1786493040000,31.6],[1786493580000,31.6],[1786494120000,31.5],[1786494660000,31.6],[1786495200000,31.5],[1786495740000,31.6],[1786496280000,31.6],[1786496820000,31.6],[1786497360000,31.5],[1786497900000,31.6],[1786498440000,31.5],[1786498980000,31.5],[1786499520000,31.5],[1786500060000,31.5],[1786500600000,31.5],[1786501140000,31.5],[1786501680000,31.4],[1786502220000,31.4],[1786502760000,31.4],[1786503300000,31.4],[1786503840000,31.4],[1786504380000,31.4],[1786504920000,31.4],[1786505460000,31.4],[1786506000000,31.3],[1786506540000,31.4],[1786507080000,31.3],[1786507620000,31.3],[1786508160000,31.3],[1786508700000,31.3],[1786509240000,31.3],[1786509780000,31.3],[1786510320000,31.2],[1786510860000,31.2],[1786511400000,31.2],[1786511940000,31.2],[1786512480000,31.2],[1786513020000,31.2],[1786513560000,31.2],[1786514100000,31.2],[1786514640000,31.2],[1786515180000,31.2],[1786515720000,31.2],[1786516260000,31.2],[1786516800000,31.2],[1786517340000,31.2],[1786517880000,31.2],[1786518420000,31.2],[1786518960000,31.2],[1786519500000,31.2],[1786520040000,31.2],[1786520580000,31.2],[1786521120000,31.2],[1786521660000,31.3],[1786522200000,31.3],[1786522740000,31.4],[1786523280000,31.4],[1786523820000,31.4],[1786524360000,31.4],[1786524900000,31.4],[1786525440000,31.4],[1786525980000,31.4],[1786526520000,31.4],[1786527060000,31.5],[1786527600000,31.4],[1786528140000,31.5],[1786528680000,31.6],[1786529220000,31.6],[1786529760000,31.6],[1786530300000,31.6],[1786530840000,31.6],[1786531380000,31.6],[1786531920000,31.6],[1786532460000,31.7],[1786533000000,31.7],[1786533540000,31.7],[1786534080000,31.7],[1786534620000,31.7],[1786535160000,31.6],[1786535700000,31.6],[1786536240000,31.6],[1786536780000,31.6],[1786537320000,31.6],[1786537860000,31.7],[1786538400000,31.6],[1786538940000,31.7],[1786539480000,31.7],[1786540020000,31.7],[1786540560000,31.7],[1786541100000,31.7],[1786541640000,31.8],[1786542180000,31.8],[1786542720000,31.8],[1786543260000,31.8],[1786543800000,31.8],[1786544340000,31.7],[1786544880000,31.8],[1786545420000,31.8],[1786545960000,31.8],[1786546500000,31.8],[1786547040000,31.8],[1786547580000,31.8],[1786548120000,31.8],[1786548660000,31.8],[1786549200000,31.8],[1786549740000,31.8],[1786550280000,31.8],[1786550820000,31.7],[1786551360000,31.6],[1786551900000,31.8],[1786552440000,31.6],[1786552980000,31.8],[1786553520000,31.5],[1786554060000,31.6],[1786554600000,31.6],[1786555140000,31.5],[1786555680000,31.4],[1786556220000,31.3],[1786556760000,31.4],[1786557300000,31.4],[1786557840000,31.5],[1786558380000,31.6],[1786558920000,31.5],[1786559460000,31.4],[1786560000000,31.3],[1786560540000,31.4],[1786561080000,31.2],[1786561620000,31.2],[1786562160000,31.2],[1786562700000,31.2],[1786563240000,31.4],[1786563780000,31.3],[1786564320000,31.3],[1786564860000,31.3],[1786565400000,31.4],[1786565940000,31.3],[1786566480000,31.2],[1786567020000,31.4],[1786567560000,31.4],[1786568100000,31.3],[1786568640000,31.2],[1786569180000,31.2],[1786569720000,31.2],[1786570260000,31.1],[1786570800000,31.3],[1786571340000,31.2],[1786571880000,31.2],[1786572420000,31.1],[1786572960000,31.2],[1786573500000,31.2],[1786574040000,31.1],[1786574580000,31.2],[1786575120000,31.2],[1786575660000,31.1],[1786576200000,31.1],[1786576740000,31.1],[1786577280000,31.1],[1786577820000,31.2],[1786578360000,31.1],[1786578900000,31.1],[1786579440000,31.2],[1786579980000,31.1],[1786580520000,31.2],[1786581060000,31.2],[1786581600000,31.1],[1786582140000,31.1],[1786582680000,31.2],[1786583220000,31.2],[1786583760000,31.0],[1786584300000,31.1],[1786584840000,31.1],[1786585380000,30.9],[1786585920000,30.9],[1786586460000,30.9],[1786587000000,30.9],[1786587540000,31.1],[1786588080000,30.9],[1786588620000,30.9],[1786589160000,30.9],[1786589700000,30.9],[1786590240000,30.9],[1786590780000,30.9],[1786591320000,30.9],[1786591860000,30.8],[1786592400000,30.9],[1786592940000,30.8],[1786593480000,30.8],[1786594020000,30.8],[1786594560000,30.9],[1786595100000,30.9],[1786595640000,30.8],[1786596180000,30.8],[1786596720000,30.8],[1786597260000,30.8],[1786597800000,30.8],[1786598340000,30.8],[1786598880000,30.8],[1786599420000,30.8],[1786599960000,30.8],[1786600500000,30.8],[1786601040000,30.8],[1786601580000,30.8],[1786602120000,30.8],[1786602660000,30.8],[1786603200000,30.7],[1786603740000,30.8],[1786604280000,30.8],[1786604820000,30.8],[1786605360000,30.8],[1786605900000,30.8],[1786606440000,30.8],[1786606980000,30.8],[1786607520000,30.8],[1786608060000,30.8],[1786608600000,30.8],[1786609140000,30.9],[1786609680000,30.9],[1786610220000,30.9],[1786610760000,30.9],[1786611300000,30.9],[1786611840000,30.9],[1786612380000,30.9],[1786612920000,30.9],[1786613460000,31.1],[1786614000000,31.0],[1786614540000,31.0],[1786615080000,31.1],[1786615620000,31.0],[1786616160000,31.1],[1786616700000,31.1],[1786617240000,31.1],[1786617780000,31.2],[1786618320000,31.2],[1786618860000,31.2],[1786619400000,31.2],[1786619940000,31.2],[1786620480000,31.2],[1786621020000,31.3],[1786621560000,31.3],[1786622100000,31.2],[1786622640000,31.3],[1786623180000,31.4],[1786623720000,31.4],[1786624260000,31.4],[1786624800000,31.4],[1786625340000,31.4],[1786625880000,31.4],[1786626420000,31.4],[1786626960000,31.5],[1786627500000,31.5],[1786628040000,31.5],[1786628580000,31.6],[1786629120000,31.6],[1786629660000,31.6],[1786630200000,31.5],[1786630740000,31.6],[1786631280000,31.6],[1786631820000,31.6],[1786632360000,31.6],[1786632900000,31.6],[1786633440000,31.6],[1786633980000,31.7],[1786634520000,31.6],[1786635060000,31.7],[1786635600000,31.7],[1786636140000,31.8],[1786636680000,31.8],[1786637220000,31.8],[1786637760000,31.7],[1786638300000,31.7],[1786638840000,31.8],[1786639380000,31.7],[1786639920000,31.8],[1786640460000,31.7],[1786641000000,31.7],[1786641540000,31.7],[1786642080000,31.7],[1786642620000,31.7],[1786643160000,31.8],[1786643700000,31.7],[1786644240000,31.7],[1786644780000,31.7],[1786645320000,31.6],[1786645860000,31.7],[1786646400000,31.7],[1786646940000,31.7],[1786647480000,31.6],[1786648020000,31.7],[1786648560000,31.7],[1786649100000,31.7],[1786649640000,31.6],[1786650180000,31.7],[1786650720000,31.6],[1786651260000,31.7],[1786651800000,31.6],[1786652340000,31.6],[1786652880000,31.6],[1786653420000,31.6],[1786653960000,31.6],[1786654500000,31.6],[1786655040000,31.6],[1786655580000,31.6],[1786656120000,31.6],[1786656660000,31.5],[1786657200000,31.5],[1786657740000,31.6],[1786658280000,31.4],[1786658820000,31.5],[1786659360000,31.4],[1786659900000,31.4],[1786660440000,31.4],[1786660980000,31.5],[1786661520000,31.4],[1786662060000,31.4],[1786662600000,31.4],[1786663140000,31.3],[1786663680000,31.3],[1786664220000,31.3],[1786664760000,31.3],[1786665300000,31.4],[1786665840000,31.2],[1786666380000,31.2],[1786666920000,31.2],[1786667460000,31.2],[1786668000000,31.3],[1786668540000,31.2],[1786669080000,31.2],[1786669620000,31.2],[1786670160000,31.2],[1786670700000,31.2],[1786671240000,31.2],[1786671780000,31.1],[1786672320000,31.1],[1786672860000,31.2],[1786673400000,31.2],[1786673940000,31.1],[1786674480000,31.1],[1786675020000,31.1],[1786675560000,31.1],[1786676100000,31.1],[1786676640000,31.1],[1786677180000,31.1],[1786677720000,31.1],[1786678260000,31.1],[1786678800000,31.1],[1786679340000,31.0],[1786679880000,31.0],[1786680420000,31.0],[1786680960000,31.0],[1786681500000,30.9],[1786682040000,31.0],[1786682580000,30.9],[1786683120000,30.9],[1786683660000,30.9],[1786684200000,30.9],[1786684740000,30.9],[1786685280000,30.9],[1786685820000,30.9],[1786686360000,30.9],[1786686900000,30.9],[1786687440000,30.9],[1786687980000,30.9],[1786688520000,30.9],[1786689060000,30.9],[1786689600000,30.9],[1786690140000,30.9],[1786690680000,30.9],[1786691220000,30.9],[1786691760000,30.9],[1786692300000,30.9],[1786692840000,30.9],[1786693380000,31.0],[1786693920000,31.0],[1786694460000,31.0],[1786695000000,31.0],[1786695540000,31.0],[1786696080000,31.1],[1786696620000,31.1],[1786697160000,31.1],[1786697700000,31.1],[1786698240000,31.1],[1786698780000,31.1],[1786699320000,31.1],[1786699860000,31.2],[1786700400000,31.1],[1786700940000,31.2],[1786701480000,31.2],[1786702020000,31.2],[1786702560000,31.2],[1786703100000,31.2],[1786703640000,31.2],[1786704180000,31.2],[1786704720000,31.2],[1786705260000,31.3],[1786705800000,31.3],[1786706340000,31.4],[1786706880000,31.4],[1786707420000,31.4],[1786707960000,31.4],[1786708500000,31.4],[1786709040000,31.5],[1786709580000,31.5],[1786710120000,31.5],[1786710660000,31.5],[1786711200000,31.6],[1786711740000,31.6],[1786712280000,31.6],[1786712820000,31.6],[1786713360000,31.6],[1786713900000,31.6],[1786714440000,31.7],[1786714980000,31.7],[1786715520000,31.7],[1786716060000,31.8],[1786716600000,31.7],[1786717140000,31.8],[1786717680000,31.8],[1786718220000,31.7],[1786718760000,31.8],[1786719300000,31.7],[1786719840000,31.8],[1786720380000,31.8],[1786720920000,31.8],[1786721460000,31.8],[1786722000000,31.9],[1786722540000,31.8],[1786723080000,31.8],[1786723620000,31.7],[1786724160000,31.8],[1786724700000,31.7],[1786725240000,31.8],[1786725780000,31.8],[1786726320000,31.7],[1786726860000,31.7],[1786727400000,31.8],[1786727940000,31.7],[1786728480000,31.7],[1786729020000,31.6],[1786729560000,31.6],[1786730100000,31.5],[1786730640000,31.8],[1786731180000,31.8],[1786731720000,31.6],[1786732260000,31.6],[1786732800000,31.6],[1786733340000,31.7],[1786733880000,31.6],[1786734420000,31.7],[1786734960000,31.7],[1786735500000,31.6],[1786736040000,31.5],[1786736580000,31.7],[1786737120000,31.6],[1786737660000,31.6],[1786738200000,31.6],[1786738740000,31.5],[1786739280000,31.4],[1786739820000,31.5],[1786740360000,31.6],[1786740900000,31.4],[1786741440000,31.4],[1786741980000,31.5],[1786742520000,31.4],[1786743060000,31.5],[1786743600000,31.5],[1786744140000,31.5],[1786744680000,31.4],[1786745220000,31.5],[1786745760000,31.4],[1786746300000,31.4],[1786746840000,31.5],[1786747380000,31.4],[1786747920000,31.4],[1786748460000,31.4],[1786749000000,31.3],[1786749540000,31.3],[1786750080000,31.3],[1786750620000,31.4],[1786751160000,31.3],[1786751700000,31.4],[1786752240000,31.3],[1786752780000,31.3],[1786753320000,31.2],[1786753860000,31.3],[1786754400000,31.3],[1786754940000,31.3],[1786755480000,31.2],[1786756020000,31.2],[1786756560000,31.2],[1786757100000,31.3],[1786757640000,31.2],[1786758180000,31.2],[1786758720000,31.2],[1786759260000,31.2],[1786759800000,31.2],[1786760340000,31.2],[1786760880000,31.2],[1786761420000,31.2],[1786761960000,31.2],[1786762500000,31.1],[1786763040000,31.2],[1786763580000,31.2],[1786764120000,31.2],[1786764660000,31.1],[1786765200000,31.2],[1786765740000,31.1],[1786766280000,31.2],[1786766820000,31.1],[1786767360000,31.1],[1786767900000,31.1],[1786768440000,31.1],[1786768980000,31.1],[1786769520000,31.1],[1786770060000,31.1],[1786770600000,31.0],[1786771140000,31.0],[1786771680000,30.9],[1786772220000,31.0],[1786772760000,31.0],[1786773300000,31.0],[1786773840000,30.9],[1786774380000,30.9],[1786774920000,30.9],[1786775460000,30.9],[1786776000000,31.0],[1786776540000,31.1],[1786777080000,31.0],[1786777620000,31.1],[1786778160000,31.0],[1786778700000,31.0],[1786779240000,31.1],[1786779780000,31.1],[1786780320000,31.1],[1786780860000,31.1],[1786781400000,31.1],[1786781940000,31.1],[1786782480000,31.1],[1786783020000,31.1],[1786783560000,31.2],[1786784100000,31.2],[1786784640000,31.2],[1786785180000,31.2],[1786785720000,31.2],[1786786260000,31.2],[1786786800000,31.2],[1786787340000,31.3],[1786787880000,31.4],[1786788420000,31.4],[1786788960000,31.4],[1786789500000,31.4],[1786790040000,31.4],[1786790580000,31.4],[1786791120000,31.4],[1786791660000,31.4],[1786792200000,31.4],[1786792740000,31.4],[1786793280000,31.4],[1786793820000,31.5],[1786794360000,31.5],[1786794900000,31.5],[1786795440000,31.5],[1786795980000,31.5],[1786796520000,31.5],[1786797060000,31.6],[1786797600000,31.5],[1786798140000,31.5],[1786798680000,31.4],[1786799220000,31.5],[1786799760000,31.5],[1786800300000,31.4],[1786800840000,31.4],[1786801380000,31.4],[1786801920000,31.4],[1786802460000,31.4],[1786803000000,31.4],[1786803540000,31.4],[1786804080000,31.3],[1786804620000,31.4],[1786805160000,31.3],[1786805700000,31.2],[1786806240000,31.4],[1786806780000,31.4],[1786807320000,31.3],[1786807860000,31.4],[1786808400000,31.4],[1786808940000,31.4],[1786809480000,31.3],[1786810020000,31.4],[1786810560000,31.4],[1786811100000,31.4],[1786811640000,31.4],[1786812180000,31.4],[1786812720000,31.3],[1786813260000,31.3],[1786813800000,31.3],[1786814340000,31.4],[1786814880000,31.3],[1786815420000,31.3],[1786815960000,31.2],[1786816500000,31.3],[1786817040000,31.4],[1786817580000,31.2],[1786818120000,31.3],[1786818660000,31.2],[1786819200000,31.2],[1786819740000,31.2],[1786820280000,31.3],[1786820820000,31.2],[1786821360000,31.3],[1786821900000,31.2],[1786822440000,31.2],[1786822980000,31.2],[1786823520000,31.2],[1786824060000,31.2],[1786824600000,31.2],[1786825140000,31.2],[1786825680000,31.2],[1786826220000,31.2],[1786826760000,31.2],[1786827300000,31.2],[1786827840000,31.2],[1786828380000,31.2],[1786828920000,31.2],[1786829460000,31.2],[1786830000000,31.2],[1786830540000,31.2],[1786831080000,31.2],[1786831620000,31.2],[1786832160000,31.2],[1786832700000,31.2],[1786833240000,31.2],[1786833780000,31.2],[1786834320000,31.2],[1786834860000,31.2],[1786835400000,31.1],[1786835940000,31.2],[1786836480000,31.1],[1786837020000,31.2],[1786837560000,31.1],[1786838100000,31.1],[1786838640000,31.2],[1786839180000,31.1],[1786839720000,31.1],[1786840260000,31.1],[1786840800000,31.1],[1786841340000,31.1],[1786841880000,31.1],[1786842420000,31.1],[1786842960000,31.1],[1786843500000,31.1],[1786844040000,31.1],[1786844580000,31.1],[1786845120000,31.1],[1786845660000,31.1],[1786846200000,31.1],[1786846740000,31.1],[1786847280000,31.0],[1786847820000,31.1],[1786848360000,31.1],[1786848900000,31.1],[1786849440000,31.1],[1786849980000,31.0],[1786850520000,31.0],[1786851060000,31.0],[1786851600000,31.0],[1786852140000,31.0],[1786852680000,31.0],[1786853220000,31.0],[1786853760000,31.0],[1786854300000,31.0],[1786854840000,31.0],[1786855380000,31.0],[1786855920000,30.9],[1786856460000,30.9],[1786857000000,30.9],[1786857540000,30.9],[1786858080000,30.9],[1786858620000,30.9],[1786859160000,30.9],[1786859700000,30.9],[1786860240000,30.9],[1786860780000,30.9],[1786861320000,30.9],[1786861860000,30.9],[1786862400000,30.9],[1786862940000,30.9],[1786863480000,30.9],[1786864020000,31.0],[1786864560000,30.9],[1786865100000,30.9],[1786865640000,30.9],[1786866180000,30.9],[1786866720000,31.0],[1786867260000,31.0],[1786867800000,31.0],[1786868340000,31.0],[1786868880000,31.1],[1786869420000,31.1],[1786869960000,31.1],[1786870500000,31.1],[1786871040000,31.1],[1786871580000,31.1],[1786872120000,31.1],[1786872660000,31.1],[1786873200000,31.2],[1786873740000,31.1],[1786874280000,31.1],[1786874820000,31.1],[1786875360000,31.2],[1786875900000,31.2],[1786876440000,31.2],[1786876980000,31.3],[1786877520000,31.2],[1786878060000,31.3],[1786878600000,31.2],[1786879140000,31.3],[1786879680000,31.3],[1786880220000,31.3],[1786880760000,31.3],[1786881300000,31.4],[1786881840000,31.4],[1786882380000,31.3],[1786882920000,31.4],[1786883460000,31.4],[1786884000000,31.4],[1786884540000,31.4],[1786885080000,31.4],[1786885620000,31.4],[1786886160000,31.4],[1786886700000,31.4],[1786887240000,31.4],[1786887780000,31.4],[1786888320000,31.4],[1786888860000,31.5],[1786889400000,31.6],[1786889940000,31.6],[1786890480000,31.5],[1786891020000,31.5],[1786891560000,31.6],[1786892100000,31.6],[1786892640000,31.6],[1786893180000,31.6],[1786893720000,31.6],[1786894260000,31.6],[1786894800000,31.6],[1786895340000,31.7],[1786895880000,31.6],[1786896420000,31.6],[1786896960000,31.6],[1786897500000,31.5],[1786898040000,31.5],[1786898580000,31.6],[1786899120000,31.5],[1786899660000,31.5],[1786900200000,31.5],[1786900740000,31.5],[1786901280000,31.5],[1786901820000,31.5],[1786902360000,31.5],[1786902900000,31.5],[1786903440000,31.6],[1786903980000,31.4],[1786904520000,31.4],[1786905060000,31.4],[1786905600000,31.4],[1786906140000,31.4],[1786906680000,31.4],[1786907220000,31.3],[1786907760000,31.3],[1786908300000,31.3],[1786908840000,31.3],[1786909380000,31.2],[1786909920000,31.2],[1786910460000,31.2],[1786911000000,31.2],[1786911540000,31.2],[1786912080000,31.2],[1786912620000,31.3],[1786913160000,31.2],[1786913700000,31.3],[1786914240000,31.2],[1786914780000,31.3],[1786915320000,31.2],[1786915860000,31.2],[1786916400000,31.2],[1786916940000,31.2],[1786917480000,31.1],[1786918020000,31.1],[1786918560000,31.1],[1786919100000,31.2],[1786919640000,31.2],[1786920180000,31.2],[1786920720000,31.1],[1786921260000,31.2],[1786921800000,31.2],[1786922340000,31.3],[1786922880000,31.3],[1786923420000,31.2],[1786923960000,31.2],[1786924500000,31.1],[1786925040000,31.2],[1786925580000,31.2],[1786926120000,31.2],[1786926660000,31.1],[1786927200000,31.2],[1786927740000,31.1],[1786928280000,31.1],[1786928820000,31.2],[1786929360000,31.1],[1786929900000,31.1],[1786930440000,31.2],[1786930980000,31.2],[1786931520000,31.1],[1786932060000,31.1],[1786932600000,31.1],[1786933140000,31.1],[1786933680000,31.1],[1786934220000,31.1],[1786934760000,31.1],[1786935300000,31.1],[1786935840000,31.1],[1786936380000,31.0],[1786936920000,31.1],[1786937460000,30.9],[1786938000000,30.9],[1786938540000,31.0],[1786939080000,30.9],[1786939620000,30.9],[1786940160000,30.9],[1786940700000,30.9],[1786941240000,31.0],[1786941780000,30.9],[1786942320000,30.9],[1786942860000,30.8],[1786943400000,30.8],[1786943940000,30.8],[1786944480000,30.8],[1786945020000,30.8],[1786945560000,30.8],[1786946100000,30.8],[1786946640000,30.8],[1786947180000,30.7],[1786947720000,30.8],[1786948260000,30.7],[1786948800000,30.8],[1786949340000,30.8],[1786949880000,30.7],[1786950420000,30.8],[1786950960000,30.7],[1786951500000,30.8],[1786952040000,30.8],[1786952580000,30.8],[1786953120000,30.8],[1786953660000,30.8],[1786954200000,30.8],[1786954740000,30.9],[1786955280000,30.8],[1786955820000,30.9],[1786956360000,30.9],[1786956900000,30.9],[1786957440000,30.9],[1786957980000,31.0],[1786958520000,31.0],[1786959060000,31.0],[1786959600000,31.0],[1786960140000,31.1],[1786960680000,31.1],[1786961220000,31.1],[1786961760000,31.1],[1786962300000,31.1],[1786962840000,31.1],[1786963380000,31.1],[1786963920000,31.2],[1786964460000,31.2],[1786965000000,31.2],[1786965540000,31.2],[1786966080000,31.2],[1786966620000,31.2],[1786967160000,31.3],[1786967700000,31.3],[1786968240000,31.2],[1786968780000,31.3],[1786969320000,31.3],[1786969860000,31.4],[1786970400000,31.4],[1786970940000,31.4],[1786971480000,31.4],[1786972020000,31.4],[1786972560000,31.4],[1786973100000,31.4],[1786973640000,31.4],[1786974180000,31.4],[1786974720000,31.4],[1786975260000,31.4],[1786975800000,31.4],[1786976340000,31.4],[1786976880000,31.5],[1786977420000,31.5],[1786977960000,31.5],[1786978500000,31.4],[1786979040000,31.5],[1786979580000,31.5],[1786980120000,31.5],[1786980660000,31.5],[1786981200000,31.6],[1786981740000,31.6],[1786982280000,31.6],[1786982820000,31.6],[1786983360000,31.6],[1786983900000,31.6],[1786984440000,31.6],[1786984980000,31.6],[1786985520000,31.6],[1786986060000,31.6],[1786986600000,31.6],[1786987140000,31.6],[1786987680000,31.6],[1786988220000,31.6],[1786988760000,31.6],[1786989300000,31.6],[1786989840000,31.6],[1786990380000,31.6],[1786990920000,31.6],[1786991460000,31.6],[1786992000000,31.5],[1786992540000,31.6],[1786993080000,31.6],[1786993620000,31.5],[1786994160000,31.5],[1786994700000,31.4],[1786995240000,31.5],[1786995780000,31.5],[1786996320000,31.5],[1786996860000,31.5],[1786997400000,31.6],[1786997940000,31.5],[1786998480000,31.4],[1786999020000,31.4],[1786999560000,31.4],[1787000100000,31.4],[1787000640000,31.4],[1787001180000,31.4],[1787001720000,31.3],[1787002260000,31.3],[1787002800000,31.3],[1787003340000,31.3],[1787003880000,31.2],[1787004420000,31.3],[1787004960000,31.3],[1787005500000,31.2],[1787006040000,31.2],[1787006580000,31.2],[1787007120000,31.2],[1787007660000,31.2],[1787008200000,31.2],[1787008740000,31.2],[1787009280000,31.2],[1787009820000,31.2],[1787010360000,31.1],[1787010900000,31.2],[1787011440000,31.2],[1787011980000,31.1],[1787012520000,31.1],[1787013060000,31.1],[1787013600000,31.1],[1787014140000,31.1],[1787014680000,31.1],[1787015220000,31.1],[1787015760000,31.1],[1787016300000,31.1],[1787016840000,31.1],[1787017380000,31.1],[1787017920000,31.1],[1787018460000,31.1],[1787019000000,31.1],[1787019540000,31.0],[1787020080000,31.0],[1787020620000,31.0],[1787021160000,30.9],[1787021700000,31.0],[1787022240000,31.0],[1787022780000,31.0],[1787023320000,30.9],[1787023860000,30.9],[1787024400000,30.9],[1787024940000,30.9],[1787025480000,30.9],[1787026020000,30.9],[1787026560000,30.9],[1787027100000,30.9],[1787027640000,30.8],[1787028180000,30.9],[1787028720000,30.8],[1787029260000,30.8],[1787029800000,30.8],[1787030340000,30.8],[1787030880000,30.8],[1787031420000,30.9],[1787031960000,30.8],[1787032500000,30.8],[1787033040000,30.8],[1787033580000,30.8],[1787034120000,30.8],[1787034660000,30.8],[1787035200000,30.8],[1787035740000,30.8],[1787036280000,30.8],[1787036820000,30.9],[1787037360000,30.8],[1787037900000,30.8],[1787038440000,30.8],[1787038980000,30.8],[1787039520000,30.8],[1787040060000,30.8],[1787040600000,30.9],[1787041140000,30.9],[1787041680000,30.9],[1787042220000,30.9],[1787042760000,30.9],[1787043300000,30.9],[1787043840000,null],[1787044380000,31.0],[1787044920000,31.1],[1787045460000,31.1],[1787046000000,31.1],[1787046540000,31.1],[1787047080000,31.1],[1787047620000,31.1],[1787048160000,31.1],[1787048700000,31.1],[1787049240000,31.1],[1787049780000,31.1],[1787050320000,31.1],[1787050860000,31.2],[1787051400000,31.2],[1787051940000,31.2],[1787052480000,31.2],[1787053020000,31.2],[1787053560000,31.2],[1787054100000,31.2],[1787054640000,31.3],[1787055180000,31.3],[1787055720000,31.3],[1787056260000,31.4],[1787056800000,31.4],[1787057340000,31.4],[1787057880000,31.4],[1787058420000,31.4],[1787058960000,31.5],[1787059500000,31.5],[1787060040000,31.6],[1787060580000,31.6],[1787061120000,31.5],[1787061660000,31.6],[1787062200000,31.6],[1787062740000,31.6],[1787063280000,31.6],[1787063820000,31.7],[1787064360000,31.8],[1787064900000,31.8],[1787065440000,31.8],[1787065980000,31.9],[1787066520000,31.9],[1787067060000,31.9],[1787067600000,31.9],[1787068140000,31.9],[1787068680000,31.9],[1787069220000,31.9],[1787069760000,31.9],[1787070300000,31.9],[1787070840000,31.9],[1787071380000,31.9],[1787071920000,31.9],[1787072460000,31.9],[1787073000000,31.9],[1787073540000,31.8],[1787074080000,31.8],[1787074620000,31.8],[1787075160000,31.8],[1787075700000,31.8],[1787076240000,31.7],[1787076780000,31.6],[1787077320000,31.6],[1787077860000,31.6],[1787078400000,31.6],[1787078940000,31.6],[1787079480000,31.5],[1787080020000,31.6],[1787080560000,31.6],[1787081100000,31.6],[1787081640000,31.6],[1787082180000,31.3],[1787082720000,31.4],[1787083260000,31.3],[1787083800000,31.3],[1787084340000,31.3],[1787084880000,31.3],[1787085420000,31.3],[1787085960000,31.2],[1787086500000,31.3],[1787087040000,31.4],[1787087580000,31.3],[1787088120000,31.3],[1787088660000,31.2],[1787089200000,31.3],[1787089740000,31.3],[1787090280000,31.3],[1787090820000,31.3],[1787091360000,31.2],[1787091900000,31.3],[1787092440000,31.2],[1787092980000,31.3],[1787093520000,31.3],[1787094060000,31.2],[1787094600000,31.2],[1787095140000,31.1],[1787095680000,31.2],[1787096220000,31.1],[1787096760000,31.2],[1787097300000,31.1],[1787097840000,31.1],[1787098380000,31.1],[1787098920000,31.1],[1787099460000,31.1],[1787100000000,31.1],[1787100540000,31.1],[1787101080000,31.1],[1787101620000,31.1],[1787102160000,31.1],[1787102700000,31.1],[1787103240000,31.1],[1787103780000,31.1],[1787104320000,31.0],[1787104860000,31.0],[1787105400000,31.0],[1787105940000,31.0],[1787106480000,31.0],[1787107020000,31.0],[1787107560000,31.0],[1787108100000,31.0],[1787108640000,31.0],[1787109180000,31.0],[1787109720000,31.0],[1787110260000,30.9],[1787110800000,30.9],[1787111340000,30.9],[1787111880000,30.9],[1787112420000,30.9],[1787112960000,30.9],[1787113500000,30.9],[1787114040000,30.9],[1787114580000,30.9],[1787115120000,30.9],[1787115660000,30.9],[1787116200000,30.9],[1787116740000,30.9],[1787117280000,30.9],[1787117820000,30.9],[1787118360000,30.9],[1787118900000,30.9],[1787119440000,30.9],[1787119980000,30.9],[1787120520000,30.9],[1787121060000,30.9],[1787121600000,30.9],[1787122140000,30.8],[1787122680000,31.0],[1787123220000,30.8],[1787123760000,30.9],[1787124300000,31.0],[1787124840000,31.0],[1787125380000,31.1],[1787125920000,31.1],[1787126460000,30.9],[1787127000000,31.0],[1787127540000,30.9],[1787128080000,31.0],[1787128620000,30.9],[1787129160000,31.1],[1787129700000,30.9],[1787130240000,31.0],[1787130780000,30.9],[1787131320000,31.0],[1787131860000,31.0],[1787132400000,31.1],[1787132940000,31.0],[1787133480000,31.1],[1787134020000,31.1],[1787134560000,31.1],[1787135100000,31.1],[1787135640000,31.1],[1787136180000,31.1],[1787136720000,31.1],[1787137260000,31.2],[1787137800000,31.2],[1787138340000,31.2],[1787138880000,31.2],[1787139420000,31.3],[1787139960000,31.4],[1787140500000,31.3],[1787141040000,31.4],[1787141580000,31.4],[1787142120000,31.4],[1787142660000,31.4],[1787143200000,31.5],[1787143740000,31.6],[1787144280000,31.6],[1787144820000,31.6],[1787145360000,31.6],[1787145900000,31.7],[1787146440000,31.7],[1787146980000,31.7],[1787147520000,31.7],[1787148060000,31.7],[1787148600000,31.8],[1787149140000,31.6],[1787149680000,31.7],[1787150220000,31.6],[1787150760000,31.8],[1787151300000,31.7],[1787151840000,31.7],[1787152380000,31.8],[1787152920000,31.8],[1787153460000,31.8],[1787154000000,31.8],[1787154540000,31.8],[1787155080000,31.8],[1787155620000,31.8],[1787156160000,31.8],[1787156700000,31.8],[1787157240000,31.8],[1787157780000,31.9],[1787158320000,31.8],[1787158860000,31.8],[1787159400000,31.7],[1787159940000,31.8],[1787160480000,31.6],[1787161020000,31.8],[1787161560000,31.6],[1787162100000,31.8],[1787162640000,31.8],[1787163180000,31.7],[1787163720000,31.8],[1787164260000,31.8],[1787164800000,31.8],[1787165340000,31.8],[1787165880000,31.9],[1787166420000,31.8],[1787166960000,31.8],[1787167500000,31.8],[1787168040000,31.8],[1787168580000,31.8],[1787169120000,31.8],[1787169660000,31.7],[1787170200000,31.8],[1787170740000,31.8],[1787171280000,31.8],[1787171820000,31.8],[1787172360000,31.8],[1787172900000,31.8],[1787173440000,31.8],[1787173980000,31.8],[1787174520000,31.8],[1787175060000,31.7],[1787175600000,31.8],[1787176140000,31.8],[1787176680000,31.8],[1787177220000,31.7],[1787177760000,31.7],[1787178300000,31.5],[1787178840000,31.5],[1787179380000,31.5],[1787179920000,31.5],[1787180460000,31.4],[1787181000000,31.4],[1787181540000,31.4],[1787182080000,31.4],[1787182620000,31.4],[1787183160000,31.4],[1787183700000,31.3],[1787184240000,31.3],[1787184780000,31.2],[1787185320000,31.2],[1787185860000,31.3],[1787186400000,31.2],[1787186940000,31.2],[1787187480000,31.2],[1787188020000,31.1],[1787188560000,31.1],[1787189100000,31.1],[1787189640000,31.1],[1787190180000,31.0],[1787190720000,30.9],[1787191260000,31.0],[1787191800000,30.9],[1787192340000,30.9],[1787192880000,30.9],[1787193420000,30.9],[1787193960000,30.9],[1787194500000,30.9],[1787195040000,30.9],[1787195580000,30.9],[1787196120000,30.9],[1787196660000,30.8],[1787197200000,30.9],[1787197740000,30.9],[1787198280000,30.9],[1787198820000,30.8],[1787199360000,30.8],[1787199900000,30.8],[1787200440000,30.8],[1787200980000,30.8],[1787201520000,30.8],[1787202060000,30.8],[1787202600000,30.8],[1787203140000,30.8],[1787203680000,30.8],[1787204220000,30.7],[1787204760000,30.8],[1787205300000,30.8],[1787205840000,30.7],[1787206380000,30.7],[1787206920000,30.7],[1787207460000,30.6],[1787208000000,30.6],[1787208540000,30.6],[1787209080000,30.6],[1787209620000,30.6],[1787210160000,30.5],[1787210700000,30.5],[1787211240000,30.5],[1787211780000,30.5],[1787212320000,30.5],[1787212860000,30.5],[1787213400000,30.4],[1787213940000,30.5],[1787214480000,30.4],[1787215020000,30.4],[1787215560000,null],[1787216100000,30.5],[1787216640000,30.4],[1787217180000,30.4],[1787217720000,30.4],[1787218260000,30.5],[1787218800000,30.6],[1787219340000,30.6],[1787219880000,30.6],[1787220420000,30.6],[1787220960000,30.6],[1787221500000,30.6],[1787222040000,30.6],[1787222580000,30.6],[1787223120000,30.6],[1787223660000,30.6],[1787224200000,30.6],[1787224740000,30.6],[1787225280000,30.7],[1787225820000,30.7],[1787226360000,30.8],[1787226900000,30.8],[1787227440000,30.8],[1787227980000,30.8],[1787228520000,30.8],[1787229060000,30.8],[1787229600000,30.8],[1787230140000,30.8],[1787230680000,30.9],[1787231220000,30.8],[1787231760000,30.8],[1787232300000,30.8],[1787232840000,30.9],[1787233380000,30.8],[1787233920000,30.9],[1787234460000,30.8],[1787235000000,30.8],[1787235540000,30.8],[1787236080000,30.8],[1787236620000,30.8],[1787237160000,30.8],[1787237700000,30.8],[1787238240000,30.7],[1787238780000,30.8],[1787239320000,30.7],[1787239860000,30.7],[1787240400000,30.7],[1787240940000,30.7],[1787241480000,30.6],[1787242020000,30.7],[1787242560000,30.6],[1787243100000,30.6],[1787243640000,30.6],[1787244180000,30.6],[1787244720000,30.6],[1787245260000,30.6],[1787245800000,30.6],[1787246340000,30.5],[1787246880000,30.6],[1787247420000,30.6],[1787247960000,30.6],[1787248500000,30.6],[1787249040000,30.5],[1787249580000,30.5],[1787250120000,30.5],[1787250660000,30.4],[1787251200000,30.4],[1787251740000,30.4],[1787252280000,30.4],[1787252820000,30.4],[1787253360000,30.4],[1787253900000,30.4],[1787254440000,30.4],[1787254980000,30.4],[1787255520000,30.4],[1787256060000,30.3],[1787256600000,30.4],[1787257140000,30.4],[1787257680000,30.3],[1787258220000,30.4],[1787258760000,30.3],[1787259300000,30.3],[1787259840000,30.3],[1787260380000,30.2],[1787260920000,30.2],[1787261460000,30.2],[1787262000000,30.2],[1787262540000,30.2],[1787263080000,30.2],[1787263620000,30.2],[1787264160000,30.2],[1787264700000,30.2],[1787265240000,30.1],[1787265780000,30.1],[1787266320000,30.1],[1787266860000,30.1],[1787267400000,30.1],[1787267940000,30.1],[1787268480000,30.1],[1787269020000,30.1],[1787269560000,30.0],[1787270100000,30.0],[1787270640000,30.0],[1787271180000,30.0],[1787271720000,29.9],[1787272260000,30.0],[1787272800000,29.9],[1787273340000,29.9],[1787273880000,29.8],[1787274420000,29.8],[1787274960000,29.8],[1787275500000,29.8],[1787276040000,29.8],[1787276580000,29.8],[1787277120000,29.8],[1787277660000,29.8],[1787278200000,29.8],[1787278740000,29.8],[1787279280000,29.7],[1787279820000,29.7],[1787280360000,29.7],[1787280900000,29.7],[1787281440000,29.6],[1787281980000,29.7],[1787282520000,29.7],[1787283060000,29.6],[1787283600000,29.6],[1787284140000,29.6],[1787284680000,29.6],[1787285220000,29.6],[1787285760000,29.6],[1787286300000,29.5],[1787286840000,29.6],[1787287380000,29.6],[1787287920000,29.6],[1787288460000,29.6],[1787289000000,29.6],[1787289540000,29.5],[1787290080000,29.5],[1787290620000,29.5],[1787291160000,29.5],[1787291700000,29.6],[1787292240000,29.5],[1787292780000,29.5],[1787293320000,29.5],[1787293860000,29.4],[1787294400000,29.4],[1787294940000,29.5],[1787295480000,29.4],[1787296020000,29.5],[1787296560000,29.4],[1787297100000,29.5],[1787297640000,29.5],[1787298180000,29.5],[1787298720000,29.5],[1787299260000,29.4],[1787299800000,29.5],[1787300340000,29.5],[1787300880000,29.5],[1787301420000,29.5],[1787301960000,29.5],[1787302500000,29.5],[1787303040000,29.5],[1787303580000,29.5],[1787304120000,29.5],[1787304660000,29.6],[1787305200000,29.6],[1787305740000,29.6],[1787306280000,29.6],[1787306820000,29.5],[1787307360000,29.6],[1787307900000,29.6],[1787308440000,29.6],[1787308980000,29.6],[1787309520000,29.6],[1787310060000,29.6],[1787310600000,29.6],[1787311140000,29.7],[1787311680000,29.7],[1787312220000,29.7],[1787312760000,29.8],[1787313300000,29.8],[1787313840000,29.8],[1787314380000,29.8],[1787314920000,29.8],[1787315460000,29.8],[1787316000000,29.8],[1787316540000,29.9],[1787317080000,29.9],[1787317620000,29.9],[1787318160000,29.9],[1787318700000,29.9],[1787319240000,29.9],[1787319780000,29.9],[1787320320000,29.9],[1787320860000,29.9],[1787321400000,30.0],[1787321940000,29.9],[1787322480000,30.0],[1787323020000,29.9],[1787323560000,29.9],[1787324100000,30.0],[1787324640000,30.0],[1787325180000,30.0],[1787325720000,30.1],[1787326260000,30.0],[1787326800000,30.1],[1787327340000,30.1],[1787327880000,30.1],[1787328420000,30.0],[1787328960000,30.1],[1787329500000,30.0],[1787330040000,30.0],[1787330580000,30.1],[1787331120000,30.0],[1787331660000,29.9],[1787332200000,30.0],[1787332740000,30.0],[1787333280000,30.0],[1787333820000,30.0],[1787334360000,30.0],[1787334900000,29.9],[1787335440000,30.0],[1787335980000,29.9],[1787336520000,29.9],[1787337060000,29.9],[1787337600000,29.9],[1787338140000,29.9],[1787338680000,29.9],[1787339220000,29.9],[1787339760000,29.9],[1787340300000,29.9],[1787340840000,29.9],[1787341380000,29.8],[1787341920000,29.8],[1787342460000,29.8],[1787343000000,29.9],[1787343540000,29.8],[1787344080000,29.8],[1787344620000,29.8],[1787345160000,29.8],[1787345700000,29.8],[1787346240000,29.8],[1787346780000,29.8],[1787347320000,29.8],[1787347860000,29.8],[1787348400000,29.7],[1787348940000,29.7],[1787349480000,29.7],[1787350020000,29.6],[1787350560000,29.6],[1787351100000,29.6],[1787351640000,29.6],[1787352180000,29.6],[1787352720000,29.6],[1787353260000,29.6],[1787353800000,29.5],[1787354340000,29.5],[1787354880000,29.5],[1787355420000,29.5],[1787355960000,29.5],[1787356500000,29.5],[1787357040000,29.5],[1787357580000,29.4],[1787358120000,29.4],[1787358660000,29.5],[1787359200000,29.4],[1787359740000,29.5],[1787360280000,29.4],[1787360820000,29.4],[1787361360000,29.4],[1787361900000,29.4],[1787362440000,29.4],[1787362980000,29.4],[1787363520000,29.4],[1787364060000,29.4],[1787364600000,29.4],[1787365140000,29.4],[1787365680000,29.4],[1787366220000,29.4],[1787366760000,29.4],[1787367300000,29.4],[1787367840000,29.3],[1787368380000,29.3],[1787368920000,29.3],[1787369460000,29.4],[1787370000000,29.3],[1787370540000,29.4],[1787371080000,29.3],[1787371620000,29.3],[1787372160000,29.3],[1787372700000,29.2],[1787373240000,29.2],[1787373780000,29.2],[1787374320000,29.2],[1787374860000,29.2],[1787375400000,29.2],[1787375940000,29.2],[1787376480000,29.2],[1787377020000,29.2],[1787377560000,29.1],[1787378100000,29.1],[1787378640000,29.1],[1787379180000,29.1],[1787379720000,29.2],[1787380260000,29.2],[1787380800000,29.2],[1787381340000,29.2],[1787381880000,29.2],[1787382420000,29.1],[1787382960000,29.2],[1787383500000,29.2],[1787384040000,29.1],[1787384580000,29.1],[1787385120000,29.1],[1787385660000,29.1],[1787386200000,29.1],[1787386740000,29.1],[1787387280000,null],[1787387820000,29.1],[1787388360000,29.1],[1787388900000,29.1],[1787389440000,29.1],[1787389980000,29.1],[1787390520000,29.1],[1787391060000,29.1],[1787391600000,29.1],[1787392140000,29.0],[1787392680000,29.0],[1787393220000,29.1],[1787393760000,29.0],[1787394300000,29.0],[1787394840000,29.0],[1787395380000,29.1],[1787395920000,28.9],[1787396460000,29.1],[1787397000000,29.1],[1787397540000,29.1],[1787398080000,28.9],[1787398620000,29.1],[1787399160000,29.1],[1787399700000,29.1],[1787400240000,29.1],[1787400780000,29.2],[1787401320000,29.1],[1787401860000,29.1],[1787402400000,29.2],[1787402940000,29.2],[1787403480000,29.2],[1787404020000,29.2],[1787404560000,29.2],[1787405100000,29.3],[1787405640000,29.3],[1787406180000,29.3],[1787406720000,29.3],[1787407260000,29.3],[1787407800000,29.4],[1787408340000,29.4],[1787408880000,29.4],[1787409420000,29.5],[1787409960000,29.4],[1787410500000,29.4],[1787411040000,29.5],[1787411580000,29.4],[1787412120000,29.4],[1787412660000,29.4],[1787413200000,29.4],[1787413740000,29.4],[1787414280000,29.4],[1787414820000,29.4],[1787415360000,29.4],[1787415900000,29.4],[1787416440000,29.4],[1787416980000,29.4],[1787417520000,29.4],[1787418060000,29.4],[1787418600000,29.4],[1787419140000,29.4],[1787419680000,29.4],[1787420220000,29.4],[1787420760000,29.4],[1787421300000,29.4],[1787421840000,29.4],[1787422380000,29.4],[1787422920000,29.4],[1787423460000,29.4],[1787424000000,29.4],[1787424540000,29.4],[1787425080000,29.3],[1787425620000,29.4],[1787426160000,29.4],[1787426700000,29.4],[1787427240000,29.4],[1787427780000,29.4],[1787428320000,29.5],[1787428860000,29.4],[1787429400000,29.4],[1787429940000,29.4],[1787430480000,29.4],[1787431020000,29.4],[1787431560000,29.4],[1787432100000,29.2],[1787432640000,29.3],[1787433180000,29.4],[1787433720000,29.3],[1787434260000,29.5],[1787434800000,29.4],[1787435340000,29.4],[1787435880000,29.3],[1787436420000,29.4],[1787436960000,29.4],[1787437500000,29.4],[1787438040000,29.3],[1787438580000,29.4],[1787439120000,29.3],[1787439660000,29.4],[1787440200000,29.4],[1787440740000,29.5],[1787441280000,29.4],[1787441820000,29.4],[1787442360000,29.4],[1787442900000,29.4],[1787443440000,29.4],[1787443980000,29.3],[1787444520000,29.3],[1787445060000,29.3],[1787445600000,29.4],[1787446140000,29.4],[1787446680000,29.3],[1787447220000,29.2],[1787447760000,29.1],[1787448300000,29.2],[1787448840000,29.3],[1787449380000,29.2],[1787449920000,29.1],[1787450460000,29.0],[1787451000000,29.0],[1787451540000,28.6],[1787452080000,28.8],[1787452620000,28.8],[1787453160000,29.2],[1787453700000,29.2],[1787454240000,29.1],[1787454780000,29.2],[1787455320000,28.9],[1787455860000,29.2],[1787456400000,29.0],[1787456940000,29.1],[1787457480000,28.9],[1787458020000,29.0],[1787458560000,28.9],[1787459100000,29.0],[1787459640000,28.8],[1787460180000,28.9],[1787460720000,28.9],[1787461260000,28.9],[1787461800000,28.9],[1787462340000,28.9],[1787462880000,28.7],[1787463420000,29.0],[1787463960000,28.9],[1787464500000,28.9],[1787465040000,28.9],[1787465580000,28.8],[1787466120000,28.7],[1787466660000,28.7],[1787467200000,28.8],[1787467740000,28.8],[1787468280000,28.9],[1787468820000,28.9],[1787469360000,29.1],[1787469900000,29.1],[1787470440000,29.1],[1787470980000,29.0],[1787471520000,29.0],[1787472060000,28.9],[1787472600000,28.9],[1787473140000,28.8],[1787473680000,28.9],[1787474220000,28.9],[1787474760000,28.9],[1787475300000,28.9],[1787475840000,28.9],[1787476380000,28.9],[1787476920000,28.8],[1787477460000,28.9],[1787478000000,28.9],[1787478540000,28.9],[1787479080000,28.8],[1787479620000,28.9],[1787480160000,28.9],[1787480700000,28.9],[1787481240000,28.9],[1787481780000,28.9],[1787482320000,28.9],[1787482860000,29.0],[1787483400000,29.1],[1787483940000,29.1],[1787484480000,29.1],[1787485020000,29.1],[1787485560000,29.1],[1787486100000,29.1],[1787486640000,29.2],[1787487180000,29.2],[1787487720000,29.2],[1787488260000,29.2],[1787488800000,29.2],[1787489340000,29.2],[1787489880000,29.2],[1787490420000,29.3],[1787490960000,29.3],[1787491500000,29.2],[1787492040000,29.3],[1787492580000,29.3],[1787493120000,29.3],[1787493660000,29.4],[1787494200000,29.4],[1787494740000,29.4],[1787495280000,29.4],[1787495820000,29.4],[1787496360000,29.4],[1787496900000,29.4],[1787497440000,29.4],[1787497980000,29.4],[1787498520000,29.4],[1787499060000,29.4],[1787499600000,29.4],[1787500140000,29.5],[1787500680000,29.5],[1787501220000,29.5],[1787501760000,29.6],[1787502300000,29.6],[1787502840000,29.6],[1787503380000,29.6],[1787503920000,29.6],[1787504460000,29.6],[1787505000000,29.6],[1787505540000,29.6],[1787506080000,29.8],[1787506620000,29.7],[1787507160000,29.7],[1787507700000,29.7],[1787508240000,29.6],[1787508780000,29.6],[1787509320000,29.5],[1787509860000,29.4],[1787510400000,29.4],[1787510940000,29.4],[1787511480000,29.4],[1787512020000,29.4],[1787512560000,29.4],[1787513100000,29.4],[1787513640000,29.4],[1787514180000,29.4],[1787514720000,29.4],[1787515260000,29.6],[1787515800000,29.5],[1787516340000,29.4],[1787516880000,29.4],[1787517420000,29.4],[1787517960000,29.6],[1787518500000,29.6],[1787519040000,29.5],[1787519580000,29.5],[1787520120000,29.5],[1787520660000,29.6],[1787521200000,29.7],[1787521740000,29.8],[1787522280000,29.7],[1787522820000,29.6],[1787523360000,29.6],[1787523900000,29.4],[1787524440000,29.8],[1787524980000,29.6],[1787525520000,29.7],[1787526060000,29.7],[1787526600000,29.6],[1787527140000,29.6],[1787527680000,29.6],[1787528220000,29.6],[1787528760000,29.6],[1787529300000,29.6],[1787529840000,29.6],[1787530380000,29.6],[1787530920000,29.6],[1787531460000,29.6],[1787532000000,29.6],[1787532540000,29.6],[1787533080000,29.6],[1787533620000,29.5],[1787534160000,29.4],[1787534700000,29.4],[1787535240000,29.4],[1787535780000,29.4],[1787536320000,29.4],[1787536860000,29.4],[1787537400000,29.2],[1787537940000,29.1],[1787538480000,29.3],[1787539020000,29.3],[1787539560000,29.2],[1787540100000,29.2],[1787540640000,29.2],[1787541180000,29.3],[1787541720000,29.1],[1787542260000,29.1],[1787542800000,29.1],[1787543340000,29.2],[1787543880000,29.1],[1787544420000,29.1],[1787544960000,29.1],[1787545500000,29.1],[1787546040000,29.2],[1787546580000,28.8],[1787547120000,28.9],[1787547660000,29.1],[1787548200000,28.8],[1787548740000,28.9],[1787549280000,28.8],[1787549820000,29.0],[1787550360000,29.0],[1787550900000,29.1],[1787551440000,29.1],[1787551980000,29.0],[1787552520000,29.0],[1787553060000,28.9],[1787553600000,28.9],[1787554140000,29.0],[1787554680000,28.9],[1787555220000,28.9],[1787555760000,28.9],[1787556300000,28.9],[1787556840000,28.9],[1787557380000,28.9],[1787557920000,28.9],[1787558460000,28.8],[1787559000000,28.8],[1787559540000,28.9],[1787560080000,28.9],[1787560620000,29.0],[1787561160000,28.9],[1787561700000,28.9],[1787562240000,28.9],[1787562780000,28.9],[1787563320000,28.9],[1787563860000,28.9],[1787564400000,28.9],[1787564940000,28.9],[1787565480000,28.8],[1787566020000,28.9],[1787566560000,28.9],[1787567100000,28.9],[1787567640000,28.9],[1787568180000,28.8],[1787568720000,28.9],[1787569260000,28.9],[1787569800000,28.9],[1787570340000,28.9],[1787570880000,28.9],[1787571420000,28.8],[1787571960000,28.9],[1787572500000,28.8],[1787573040000,28.8],[1787573580000,28.8],[1787574120000,28.9],[1787574660000,28.9],[1787575200000,28.8],[1787575740000,28.9],[1787576280000,28.9],[1787576820000,28.9],[1787577360000,29.0],[1787577900000,28.9],[1787578440000,28.9],[1787578980000,28.9],[1787579520000,28.9],[1787580060000,28.9],[1787580600000,29.0],[1787581140000,28.9],[1787581680000,29.1],[1787582220000,29.1],[1787582760000,29.1],[1787583300000,29.0],[1787583840000,29.0],[1787584380000,29.0],[1787584920000,29.0],[1787585460000,29.0],[1787586000000,29.0],[1787586540000,28.9],[1787587080000,29.0],[1787587620000,29.0],[1787588160000,29.1],[1787588700000,29.1],[1787589240000,29.0],[1787589780000,29.0],[1787590320000,29.0],[1787590860000,28.9],[1787591400000,28.9],[1787591940000,28.9],[1787592480000,29.0],[1787593020000,28.9],[1787593560000,28.9],[1787594100000,28.9],[1787594640000,28.9],[1787595180000,28.9],[1787595720000,28.9],[1787596260000,29.0],[1787596800000,28.9],[1787597340000,28.9],[1787597880000,28.9],[1787598420000,29.0],[1787598960000,28.9],[1787599500000,28.9],[1787600040000,28.9],[1787600580000,29.0],[1787601120000,29.0],[1787601660000,29.1],[1787602200000,29.1],[1787602740000,29.1],[1787603280000,28.9],[1787603820000,28.9],[1787604360000,28.9],[1787604900000,29.0],[1787605440000,28.9],[1787605980000,28.9],[1787606520000,29.0],[1787607060000,29.0],[1787607600000,29.1],[1787608140000,28.9],[1787608680000,29.0],[1787609220000,29.0],[1787609760000,28.9],[1787610300000,28.9],[1787610840000,28.9],[1787611380000,28.9],[1787611920000,28.9],[1787612460000,28.9],[1787613000000,28.9],[1787613540000,28.9],[1787614080000,28.9],[1787614620000,28.9],[1787615160000,28.8],[1787615700000,28.8],[1787616240000,28.9],[1787616780000,28.9],[1787617320000,28.8],[1787617860000,28.9],[1787618400000,28.8],[1787618940000,28.8],[1787619480000,28.8],[1787620020000,28.9],[1787620560000,28.8],[1787621100000,28.8],[1787621640000,28.8],[1787622180000,28.8],[1787622720000,28.8],[1787623260000,28.8],[1787623800000,28.8],[1787624340000,28.8],[1787624880000,28.8],[1787625420000,28.8],[1787625960000,28.7],[1787626500000,28.8],[1787627040000,28.8],[1787627580000,28.8],[1787628120000,28.7],[1787628660000,28.8],[1787629200000,28.7],[1787629740000,28.7],[1787630280000,28.6],[1787630820000,28.7],[1787631360000,28.7],[1787631900000,28.6],[1787632440000,28.7],[1787632980000,28.7],[1787633520000,28.7],[1787634060000,28.7],[1787634600000,28.6],[1787635140000,28.6],[1787635680000,28.6],[1787636220000,28.6],[1787636760000,28.6],[1787637300000,28.6],[1787637840000,28.7],[1787638380000,28.6],[1787638920000,28.6],[1787639460000,28.6],[1787640000000,28.6],[1787640540000,28.7],[1787641080000,28.6],[1787641620000,28.6],[1787642160000,28.6],[1787642700000,28.6],[1787643240000,28.6],[1787643780000,28.6],[1787644320000,28.7],[1787644860000,28.7],[1787645400000,28.7],[1787645940000,28.7],[1787646480000,28.8],[1787647020000,28.7],[1787647560000,28.7],[1787648100000,28.7],[1787648640000,28.8],[1787649180000,28.8],[1787649720000,28.8],[1787650260000,28.7],[1787650800000,28.8],[1787651340000,28.8],[1787651880000,28.8],[1787652420000,28.8],[1787652960000,28.8],[1787653500000,28.9],[1787654040000,28.8],[1787654580000,28.9],[1787655120000,28.9],[1787655660000,28.9],[1787656200000,28.9],[1787656740000,28.9],[1787657280000,28.9],[1787657820000,28.9],[1787658360000,28.9],[1787658900000,29.0],[1787659440000,29.0],[1787659980000,29.0],[1787660520000,29.0],[1787661060000,29.0],[1787661600000,29.1],[1787662140000,29.1],[1787662680000,29.0],[1787663220000,29.0],[1787663760000,29.0],[1787664300000,29.1],[1787664840000,29.1],[1787665380000,29.1],[1787665920000,29.1],[1787666460000,29.1],[1787667000000,29.1],[1787667540000,29.1],[1787668080000,29.1],[1787668620000,29.1],[1787669160000,29.1],[1787669700000,29.1],[1787670240000,29.1],[1787670780000,29.1],[1787671320000,29.1],[1787671860000,29.1],[1787672400000,29.1],[1787672940000,29.1],[1787673480000,29.1],[1787674020000,29.1],[1787674560000,29.1],[1787675100000,29.1],[1787675640000,29.1],[1787676180000,29.1],[1787676720000,29.1],[1787677260000,29.1],[1787677800000,29.1],[1787678340000,29.1],[1787678880000,29.1],[1787679420000,29.0],[1787679960000,29.0],[1787680500000,29.1],[1787681040000,29.0],[1787681580000,29.1],[1787682120000,29.0],[1787682660000,29.0],[1787683200000,29.0],[1787683740000,29.1],[1787684280000,29.0],[1787684820000,29.0],[1787685360000,29.0],[1787685900000,29.0],[1787686440000,29.0],[1787686980000,28.9],[1787687520000,28.9],[1787688060000,28.9],[1787688600000,28.9],[1787689140000,28.9],[1787689680000,28.9],[1787690220000,29.0],[1787690760000,28.9],[1787691300000,28.9],[1787691840000,28.9],[1787692380000,28.9],[1787692920000,28.9],[1787693460000,28.9],[1787694000000,28.9],[1787694540000,28.9],[1787695080000,28.9],[1787695620000,28.9],[1787696160000,28.9],[1787696700000,28.9],[1787697240000,28.9],[1787697780000,28.9],[1787698320000,28.9],[1787698860000,28.9],[1787699400000,28.9],[1787699940000,28.9],[1787700480000,28.9],[1787701020000,28.9],[1787701560000,28.8],[1787702100000,28.9],[1787702640000,28.9],[1787703180000,28.8],[1787703720000,28.8],[1787704260000,28.8],[1787704800000,28.9],[1787705340000,28.8],[1787705880000,28.9],[1787706420000,28.8],[1787706960000,28.8],[1787707500000,28.8],[1787708040000,28.8],[1787708580000,28.8],[1787709120000,28.8],[1787709660000,28.8],[1787710200000,28.8],[1787710740000,28.8],[1787711280000,28.8],[1787711820000,28.8],[1787712360000,28.8],[1787712900000,28.8],[1787713440000,28.8],[1787713980000,28.8],[1787714520000,28.8],[1787715060000,28.8],[1787715600000,28.8],[1787716140000,28.8],[1787716680000,28.8],[1787717220000,28.8],[1787717760000,28.8],[1787718300000,28.8],[1787718840000,28.8],[1787719380000,28.8],[1787719920000,28.7],[1787720460000,28.7],[1787721000000,28.7],[1787721540000,28.7],[1787722080000,28.8],[1787722620000,28.6],[1787723160000,28.7],[1787723700000,28.7],[1787724240000,28.7],[1787724780000,28.7],[1787725320000,28.7],[1787725860000,28.7],[1787726400000,28.7],[1787726940000,28.7],[1787727480000,28.7],[1787728020000,28.7],[1787728560000,28.7],[1787729100000,28.6],[1787729640000,28.7],[1787730180000,28.7],[1787730720000,28.7],[1787731260000,28.7],[1787731800000,28.6],[1787732340000,28.6],[1787732880000,28.6],[1787733420000,28.7],[1787733960000,28.6],[1787734500000,28.7],[1787735040000,28.6],[1787735580000,28.6],[1787736120000,28.7],[1787736660000,28.7],[1787737200000,28.7],[1787737740000,28.7],[1787738280000,28.8],[1787738820000,28.7],[1787739360000,28.8],[1787739900000,28.8],[1787740440000,28.8],[1787740980000,28.8],[1787741520000,28.8],[1787742060000,28.8],[1787742600000,28.8],[1787743140000,28.8],[1787743680000,28.9],[1787744220000,28.9],[1787744760000,28.9],[1787745300000,28.9],[1787745840000,28.9],[1787746380000,28.9],[1787746920000,28.9],[1787747460000,28.9],[1787748000000,29.0],[1787748540000,29.0],[1787749080000,29.0],[1787749620000,29.0],[1787750160000,29.0],[1787750700000,29.0],[1787751240000,29.0],[1787751780000,29.0],[1787752320000,29.0],[1787752860000,29.1],[1787753400000,29.1],[1787753940000,29.1],[1787754480000,29.0],[1787755020000,29.1],[1787755560000,29.0],[1787756100000,29.1],[1787756640000,29.0],[1787757180000,29.0],[1787757720000,29.0],[1787758260000,29.0],[1787758800000,29.0],[1787759340000,29.1],[1787759880000,29.0],[1787760420000,29.0],[1787760960000,29.0],[1787761500000,29.1],[1787762040000,29.1],[1787762580000,29.1],[1787763120000,29.1],[1787763660000,29.1],[1787764200000,29.1],[1787764740000,29.1],[1787765280000,29.1],[1787765820000,29.1],[1787766360000,29.1],[1787766900000,29.1],[1787767440000,29.1],[1787767980000,29.0],[1787768520000,29.0],[1787769060000,29.1],[1787769600000,29.1],[1787770140000,28.9],[1787770680000,29.0],[1787771220000,29.0],[1787771760000,28.9],[1787772300000,28.9],[1787772840000,29.0],[1787773380000,28.9],[1787773920000,29.0],[1787774460000,28.9],[1787775000000,28.9],[1787775540000,29.0],[1787776080000,28.9],[1787776620000,28.9],[1787777160000,29.0],[1787777700000,28.9],[1787778240000,28.9],[1787778780000,28.9],[1787779320000,28.9],[1787779860000,28.9],[1787780400000,28.9],[1787780940000,28.9],[1787781480000,28.9],[1787782020000,28.9],[1787782560000,28.9],[1787783100000,28.9],[1787783640000,28.9],[1787784180000,28.9],[1787784720000,28.9],[1787785260000,28.9],[1787785800000,28.9],[1787786340000,28.9],[1787786880000,28.9],[1787787420000,28.9],[1787787960000,28.9],[1787788500000,28.9],[1787789040000,28.9],[1787789580000,28.9],[1787790120000,28.8],[1787790660000,28.9],[1787791200000,28.8],[1787791740000,28.8],[1787792280000,28.9],[1787792820000,28.9],[1787793360000,28.9],[1787793900000,28.9],[1787794440000,28.9],[1787794980000,28.9],[1787795520000,28.9],[1787796060000,28.8],[1787796600000,28.8],[1787797140000,28.9],[1787797680000,28.8],[1787798220000,28.8],[1787798760000,28.8],[1787799300000,28.9],[1787799840000,28.8],[1787800380000,28.8],[1787800920000,28.9],[1787801460000,28.8],[1787802000000,28.8],[1787802540000,28.8],[1787803080000,28.8],[1787803620000,28.8],[1787804160000,28.8],[1787804700000,28.8],[1787805240000,28.8],[1787805780000,28.8],[1787806320000,28.8],[1787806860000,28.8],[1787807400000,28.8],[1787807940000,28.8],[1787808480000,28.8],[1787809020000,28.8],[1787809560000,28.8],[1787810100000,28.8],[1787810640000,28.8],[1787811180000,28.8],[1787811720000,28.7],[1787812260000,28.7],[1787812800000,28.7],[1787813340000,28.7],[1787813880000,28.7],[1787814420000,28.7],[1787814960000,28.7],[1787815500000,28.7],[1787816040000,28.6],[1787816580000,28.8],[1787817120000,28.7],[1787817660000,28.7],[1787818200000,28.7],[1787818740000,28.8],[1787819280000,28.8],[1787819820000,28.8],[1787820360000,28.8],[1787820900000,28.8],[1787821440000,28.8],[1787821980000,28.8],[1787822520000,28.8],[1787823060000,28.8],[1787823600000,28.8],[1787824140000,28.8],[1787824680000,28.8],[1787825220000,28.8],[1787825760000,28.8],[1787826300000,28.8],[1787826840000,28.8],[1787827380000,28.8],[1787827920000,28.8],[1787828460000,28.9],[1787829000000,28.9],[1787829540000,28.9],[1787830080000,28.9],[1787830620000,28.9],[1787831160000,28.9],[1787831700000,28.9],[1787832240000,28.9],[1787832780000,28.9],[1787833320000,28.9],[1787833860000,28.9],[1787834400000,28.9],[1787834940000,28.9],[1787835480000,28.9],[1787836020000,28.9],[1787836560000,29.0],[1787837100000,28.9],[1787837640000,28.9],[1787838180000,28.9],[1787838720000,28.9],[1787839260000,28.9],[1787839800000,28.9],[1787840340000,28.9],[1787840880000,28.9],[1787841420000,29.0],[1787841960000,28.9],[1787842500000,28.9],[1787843040000,28.9],[1787843580000,29.0],[1787844120000,28.9],[1787844660000,28.9],[1787845200000,28.9],[1787845740000,28.9],[1787846280000,28.9],[1787846820000,28.9],[1787847360000,28.9],[1787847900000,28.9],[1787848440000,28.9],[1787848980000,28.9],[1787849520000,28.9],[1787850060000,28.9],[1787850600000,28.9],[1787851140000,28.9],[1787851680000,28.9],[1787852220000,28.9],[1787852760000,28.9],[1787853300000,28.9],[1787853840000,28.9],[1787854380000,28.9],[1787854920000,28.9],[1787855460000,28.9],[1787856000000,28.9],[1787856540000,28.8],[1787857080000,null],[1787857620000,28.8],[1787858160000,28.8],[1787858700000,28.8],[1787859240000,28.8],[1787859780000,28.8],[1787860320000,28.8],[1787860860000,28.8],[1787861400000,28.8],[1787861940000,28.8],[1787862480000,28.8],[1787863020000,28.8],[1787863560000,28.7],[1787864100000,28.8],[1787864640000,28.7],[1787865180000,28.7],[1787865720000,28.8],[1787866260000,28.7],[1787866800000,28.7],[1787867340000,28.7],[1787867880000,28.6],[1787868420000,28.7],[1787868960000,28.6],[1787869500000,28.6],[1787870040000,28.6],[1787870580000,28.6],[1787871120000,28.6],[1787871660000,28.6],[1787872200000,28.6],[1787872740000,28.6],[1787873280000,28.6],[1787873820000,28.6],[1787874360000,28.6],[1787874900000,28.6],[1787875440000,28.6],[1787875980000,28.6],[1787876520000,28.6],[1787877060000,28.5],[1787877600000,28.6],[1787878140000,28.6],[1787878680000,28.6],[1787879220000,28.5],[1787879760000,28.6],[1787880300000,28.5],[1787880840000,28.5],[1787881380000,28.5],[1787881920000,28.5],[1787882460000,28.5],[1787883000000,28.5],[1787883540000,28.5],[1787884080000,28.4],[1787884620000,28.4],[1787885160000,28.4],[1787885700000,28.4],[1787886240000,28.4],[1787886780000,28.4],[1787887320000,28.4],[1787887860000,28.4],[1787888400000,28.4],[1787888940000,28.4],[1787889480000,28.4],[1787890020000,28.4],[1787890560000,28.4],[1787891100000,28.4],[1787891640000,28.4],[1787892180000,28.4],[1787892720000,28.4],[1787893260000,28.4],[1787893800000,28.3],[1787894340000,28.3],[1787894880000,28.2],[1787895420000,28.3],[1787895960000,28.3],[1787896500000,28.3],[1787897040000,28.3],[1787897580000,28.4],[1787898120000,28.3],[1787898660000,28.3],[1787899200000,28.3],[1787899740000,28.3],[1787900280000,28.3],[1787900820000,28.3],[1787901360000,28.3],[1787901900000,28.4],[1787902440000,28.4],[1787902980000,28.4],[1787903520000,28.3],[1787904060000,28.4],[1787904600000,28.3],[1787905140000,28.4],[1787905680000,28.3],[1787906220000,28.3],[1787906760000,28.2],[1787907300000,28.3],[1787907840000,28.3],[1787908380000,28.3],[1787908920000,28.3],[1787909460000,28.3],[1787910000000,28.3],[1787910540000,28.3],[1787911080000,28.4],[1787911620000,28.3],[1787912160000,28.3],[1787912700000,28.3],[1787913240000,28.4],[1787913780000,28.3],[1787914320000,28.4],[1787914860000,28.4],[1787915400000,28.4],[1787915940000,28.4],[1787916480000,28.4],[1787917020000,28.4],[1787917560000,28.4],[1787918100000,28.4],[1787918640000,28.4],[1787919180000,28.4],[1787919720000,28.4],[1787920260000,28.4],[1787920800000,28.4],[1787921340000,28.4],[1787921880000,28.4],[1787922420000,28.4],[1787922960000,28.4],[1787923500000,28.4],[1787924040000,28.4],[1787924580000,28.4],[1787925120000,28.4],[1787925660000,28.4],[1787926200000,28.4],[1787926740000,28.4],[1787927280000,28.4],[1787927820000,28.4],[1787928360000,28.4],[1787928900000,28.4],[1787929440000,28.3],[1787929980000,28.3],[1787930520000,28.3],[1787931060000,28.3],[1787931600000,28.3],[1787932140000,28.3],[1787932680000,28.4],[1787933220000,28.3],[1787933760000,28.4],[1787934300000,28.3],[1787934840000,28.3],[1787935380000,28.3],[1787935920000,28.3],[1787936460000,28.2],[1787937000000,28.3],[1787937540000,28.2],[1787938080000,28.3],[1787938620000,28.2],[1787939160000,28.2],[1787939700000,28.2],[1787940240000,28.2],[1787940780000,28.2],[1787941320000,28.2],[1787941860000,28.2],[1787942400000,28.2],[1787942940000,28.2],[1787943480000,28.2],[1787944020000,28.2],[1787944560000,28.2],[1787945100000,28.2],[1787945640000,28.2],[1787946180000,28.2],[1787946720000,28.1],[1787947260000,28.1],[1787947800000,28.1],[1787948340000,28.1],[1787948880000,28.2],[1787949420000,28.1],[1787949960000,28.1],[1787950500000,28.1],[1787951040000,28.1],[1787951580000,28.1],[1787952120000,28.1],[1787952660000,28.1],[1787953200000,28.1],[1787953740000,28.1],[1787954280000,28.1],[1787954820000,28.0],[1787955360000,28.0],[1787955900000,28.0],[1787956440000,28.1],[1787956980000,28.0],[1787957520000,27.9],[1787958060000,27.9],[1787958600000,28.0],[1787959140000,27.9],[1787959680000,28.0],[1787960220000,27.9],[1787960760000,27.9],[1787961300000,27.9],[1787961840000,27.9],[1787962380000,27.9],[1787962920000,27.9],[1787963460000,27.9],[1787964000000,27.9],[1787964540000,27.9],[1787965080000,27.9],[1787965620000,27.9],[1787966160000,27.8],[1787966700000,27.9],[1787967240000,27.8],[1787967780000,27.8],[1787968320000,27.8],[1787968860000,27.8],[1787969400000,27.7],[1787969940000,27.8],[1787970480000,27.8],[1787971020000,27.7],[1787971560000,27.6],[1787972100000,27.6],[1787972640000,27.6],[1787973180000,27.6],[1787973720000,27.6],[1787974260000,27.6],[1787974800000,27.6],[1787975340000,27.6],[1787975880000,27.6],[1787976420000,27.6],[1787976960000,27.6],[1787977500000,27.6],[1787978040000,27.6],[1787978580000,27.5],[1787979120000,27.6],[1787979660000,27.5],[1787980200000,27.5],[1787980740000,27.5],[1787981280000,27.4],[1787981820000,27.5],[1787982360000,27.5],[1787982900000,27.4],[1787983440000,27.4],[1787983980000,27.4],[1787984520000,27.5],[1787985060000,27.4],[1787985600000,27.5],[1787986140000,27.5],[1787986680000,27.5],[1787987220000,27.4],[1787987760000,27.4],[1787988300000,27.4],[1787988840000,27.4],[1787989380000,27.5],[1787989920000,27.4],[1787990460000,27.4],[1787991000000,27.5],[1787991540000,27.4],[1787992080000,27.5],[1787992620000,27.5],[1787993160000,27.5],[1787993700000,27.6],[1787994240000,27.5],[1787994780000,27.6],[1787995320000,27.6],[1787995860000,27.6],[1787996400000,27.6],[1787996940000,27.7],[1787997480000,27.7],[1787998020000,27.7],[1787998560000,27.6],[1787999100000,27.7],[1787999640000,27.7],[1788000180000,27.6],[1788000720000,27.7],[1788001260000,27.7],[1788001800000,27.7],[1788002340000,27.8],[1788002880000,27.7],[1788003420000,27.8],[1788003960000,27.8],[1788004500000,27.8],[1788005040000,27.8],[1788005580000,27.8],[1788006120000,27.8],[1788006660000,27.8],[1788007200000,27.8],[1788007740000,27.8],[1788008280000,27.9],[1788008820000,27.9],[1788009360000,27.9],[1788009900000,27.9],[1788010440000,27.9],[1788010980000,27.9],[1788011520000,27.9],[1788012060000,27.9],[1788012600000,27.9],[1788013140000,27.9],[1788013680000,27.9],[1788014220000,27.9],[1788014760000,27.9],[1788015300000,28.0],[1788015840000,28.0],[1788016380000,28.0],[1788016920000,28.1],[1788017460000,28.1],[1788018000000,28.1],[1788018540000,28.1],[1788019080000,28.1],[1788019620000,28.1],[1788020160000,28.1],[1788020700000,28.1],[1788021240000,28.1],[1788021780000,28.1],[1788022320000,28.1],[1788022860000,28.1],[1788023400000,28.1],[1788023940000,28.1],[1788024480000,28.1],[1788025020000,28.1],[1788025560000,28.1],[1788026100000,28.1],[1788026640000,28.1],[1788027180000,28.1],[1788027720000,28.1],[1788028260000,28.1],[1788028800000,28.1],[1788029340000,28.1],[1788029880000,28.1],[1788030420000,28.1],[1788030960000,28.1],[1788031500000,28.1],[1788032040000,28.1],[1788032580000,28.1],[1788033120000,28.1],[1788033660000,28.1],[1788034200000,28.1],[1788034740000,28.1],[1788035280000,28.1],[1788035820000,28.1],[1788036360000,28.1],[1788036900000,28.0],[1788037440000,28.0],[1788037980000,28.1],[1788038520000,28.0],[1788039060000,27.9],[1788039600000,28.0],[1788040140000,28.0],[1788040680000,28.0],[1788041220000,27.9],[1788041760000,27.9],[1788042300000,27.9],[1788042840000,28.0],[1788043380000,27.9],[1788043920000,27.9],[1788044460000,28.0],[1788045000000,28.0],[1788045540000,27.9],[1788046080000,27.9],[1788046620000,27.9],[1788047160000,27.9],[1788047700000,27.9],[1788048240000,27.8],[1788048780000,27.9],[1788049320000,27.9],[1788049860000,27.9],[1788050400000,27.9],[1788050940000,27.9],[1788051480000,27.9],[1788052020000,27.8],[1788052560000,27.8],[1788053100000,27.8],[1788053640000,27.8],[1788054180000,27.8],[1788054720000,27.9],[1788055260000,27.8],[1788055800000,27.8],[1788056340000,27.8],[1788056880000,27.9],[1788057420000,27.8],[1788057960000,27.8],[1788058500000,27.8],[1788059040000,27.8],[1788059580000,27.8],[1788060120000,27.8],[1788060660000,27.8],[1788061200000,27.8],[1788061740000,27.8],[1788062280000,27.8],[1788062820000,27.8],[1788063360000,27.8],[1788063900000,27.8],[1788064440000,27.7],[1788064980000,27.8],[1788065520000,27.8],[1788066060000,27.7],[1788066600000,27.7],[1788067140000,27.7],[1788067680000,27.6],[1788068220000,27.7],[1788068760000,27.7],[1788069300000,27.7],[1788069840000,27.6],[1788070380000,27.6],[1788070920000,27.6],[1788071460000,27.7],[1788072000000,27.7],[1788072540000,27.7],[1788073080000,27.7],[1788073620000,27.7],[1788074160000,27.7],[1788074700000,27.7],[1788075240000,27.7],[1788075780000,27.7],[1788076320000,27.8],[1788076860000,27.7],[1788077400000,27.8],[1788077940000,27.7],[1788078480000,27.7],[1788079020000,27.8],[1788079560000,27.8],[1788080100000,27.8],[1788080640000,27.8],[1788081180000,27.8],[1788081720000,27.8],[1788082260000,27.8],[1788082800000,27.9],[1788083340000,27.9],[1788083880000,27.9],[1788084420000,27.9],[1788084960000,27.9],[1788085500000,27.9],[1788086040000,27.9],[1788086580000,27.9],[1788087120000,28.0],[1788087660000,28.0],[1788088200000,28.1],[1788088740000,28.1],[1788089280000,28.1],[1788089820000,28.2],[1788090360000,28.2],[1788090900000,28.2],[1788091440000,28.2],[1788091980000,28.2],[1788092520000,28.4],[1788093060000,28.3],[1788093600000,28.5],[1788094140000,28.3],[1788094680000,28.4],[1788095220000,28.4],[1788095760000,28.4],[1788096300000,28.4],[1788096840000,28.4],[1788097380000,28.4],[1788097920000,28.5],[1788098460000,28.5],[1788099000000,28.5],[1788099540000,28.5],[1788100080000,28.5],[1788100620000,28.6],[1788101160000,28.6],[1788101700000,28.6],[1788102240000,28.6],[1788102780000,28.7],[1788103320000,28.6],[1788103860000,28.6],[1788104400000,28.7],[1788104940000,28.6],[1788105480000,28.7],[1788106020000,28.7],[1788106560000,28.8],[1788107100000,28.7],[1788107640000,28.8],[1788108180000,28.7],[1788108720000,28.7],[1788109260000,28.8],[1788109800000,28.7],[1788110340000,28.8],[1788110880000,28.8],[1788111420000,28.7],[1788111960000,28.8],[1788112500000,28.7],[1788113040000,28.7],[1788113580000,28.7],[1788114120000,28.8],[1788114660000,28.7],[1788115200000,28.6],[1788115740000,28.7],[1788116280000,28.6],[1788116820000,28.6],[1788117360000,28.6],[1788117900000,28.6],[1788118440000,28.6],[1788118980000,28.6],[1788119520000,28.6],[1788120060000,28.6],[1788120600000,28.6],[1788121140000,28.6],[1788121680000,28.6],[1788122220000,28.6],[1788122760000,28.6],[1788123300000,28.6],[1788123840000,28.6],[1788124380000,28.5],[1788124920000,28.6],[1788125460000,28.6],[1788126000000,28.6],[1788126540000,28.6],[1788127080000,28.6],[1788127620000,28.5],[1788128160000,28.6],[1788128700000,28.6],[1788129240000,28.5],[1788129780000,28.6],[1788130320000,28.6],[1788130860000,28.6],[1788131400000,28.6],[1788131940000,28.6],[1788132480000,28.6],[1788133020000,28.6],[1788133560000,28.5],[1788134100000,28.6],[1788134640000,28.5],[1788135180000,28.6],[1788135720000,28.6],[1788136260000,28.5],[1788136800000,28.6],[1788137340000,28.6],[1788137880000,28.5],[1788138420000,28.6],[1788138960000,28.6],[1788139500000,28.5],[1788140040000,28.5],[1788140580000,28.6],[1788141120000,28.5],[1788141660000,28.5],[1788142200000,28.5],[1788142740000,28.5],[1788143280000,28.4],[1788143820000,28.5],[1788144360000,28.4],[1788144900000,28.5],[1788145440000,28.4],[1788145980000,28.4],[1788146520000,28.4],[1788147060000,28.4],[1788147600000,28.4],[1788148140000,28.4],[1788148680000,28.4],[1788149220000,28.4],[1788149760000,28.4],[1788150300000,28.4],[1788150840000,28.4],[1788151380000,28.4],[1788151920000,28.4],[1788152460000,28.4],[1788153000000,28.4],[1788153540000,28.4],[1788154080000,28.3],[1788154620000,28.4],[1788155160000,28.4],[1788155700000,28.4],[1788156240000,28.4],[1788156780000,28.3],[1788157320000,28.3],[1788157860000,28.4],[1788158400000,28.3],[1788158940000,28.4],[1788159480000,28.4],[1788160020000,28.3],[1788160560000,28.3],[1788161100000,28.3],[1788161640000,28.3],[1788162180000,28.3],[1788162720000,28.4],[1788163260000,28.3],[1788163800000,28.3],[1788164340000,28.4],[1788164880000,28.4],[1788165420000,28.4],[1788165960000,28.4],[1788166500000,28.4],[1788167040000,28.4],[1788167580000,28.4],[1788168120000,28.5],[1788168660000,28.5],[1788169200000,28.5],[1788169740000,28.4],[1788170280000,28.5],[1788170820000,28.5],[1788171360000,28.5],[1788171900000,28.5],[1788172440000,28.6],[1788172980000,28.6],[1788173520000,28.5],[1788174060000,28.6],[1788174600000,28.7],[1788175140000,28.7],[1788175680000,28.7],[1788176220000,28.6],[1788176760000,28.7],[1788177300000,28.8],[1788177840000,28.8],[1788178380000,28.8],[1788178920000,28.8],[1788179460000,28.9],[1788180000000,28.8],[1788180540000,28.9],[1788181080000,28.9],[1788181620000,28.9],[1788182160000,28.9],[1788182700000,28.9],[1788183240000,29.0],[1788183780000,29.0],[1788184320000,29.0],[1788184860000,29.0],[1788185400000,29.1],[1788185940000,29.1],[1788186480000,29.1],[1788187020000,29.2],[1788187560000,29.2],[1788188100000,29.1],[1788188640000,29.2],[1788189180000,29.2],[1788189720000,29.2],[1788190260000,29.2],[1788190800000,29.2],[1788191340000,29.2],[1788191880000,29.2],[1788192420000,29.2],[1788192960000,29.2],[1788193500000,29.2],[1788194040000,29.2],[1788194580000,29.2],[1788195120000,29.2],[1788195660000,29.2],[1788196200000,29.1],[1788196740000,29.2],[1788197280000,29.2],[1788197820000,29.2],[1788198360000,29.2],[1788198900000,29.1],[1788199440000,29.1],[1788199980000,29.1],[1788200520000,29.1],[1788201060000,29.1],[1788201600000,29.1],[1788202140000,29.1],[1788202680000,29.0],[1788203220000,28.9],[1788203760000,28.9],[1788204300000,28.9],[1788204840000,28.9],[1788205380000,28.9],[1788205920000,28.9],[1788206460000,28.8],[1788207000000,28.8],[1788207540000,28.7],[1788208080000,28.7],[1788208620000,28.6],[1788209160000,28.6],[1788209700000,28.6],[1788210240000,28.6],[1788210780000,28.6],[1788211320000,28.6],[1788211860000,28.6],[1788212400000,28.6],[1788212940000,28.6],[1788213480000,28.6],[1788214020000,28.6],[1788214560000,28.6],[1788215100000,28.6],[1788215640000,28.6],[1788216180000,28.6],[1788216720000,28.7],[1788217260000,28.8],[1788217800000,28.7],[1788218340000,28.7],[1788218880000,28.7],[1788219420000,28.7],[1788219960000,28.7],[1788220500000,28.6],[1788221040000,28.7],[1788221580000,28.6],[1788222120000,28.8],[1788222660000,28.8],[1788223200000,28.8],[1788223740000,28.9],[1788224280000,28.8],[1788224820000,28.8],[1788225360000,28.8],[1788225900000,28.8],[1788226440000,28.8],[1788226980000,28.8],[1788227520000,28.8],[1788228060000,28.8],[1788228600000,28.8],[1788229140000,28.7],[1788229680000,28.8],[1788230220000,28.8],[1788230760000,28.7],[1788231300000,28.7],[1788231840000,28.8],[1788232380000,28.8],[1788232920000,28.7],[1788233460000,28.7],[1788234000000,28.7],[1788234540000,28.6],[1788235080000,28.6],[1788235620000,28.6],[1788236160000,28.6],[1788236700000,28.6],[1788237240000,28.6],[1788237780000,28.6],[1788238320000,28.6],[1788238860000,28.6],[1788239400000,28.6],[1788239940000,28.5],[1788240480000,28.5],[1788241020000,28.5],[1788241560000,28.4],[1788242100000,28.4],[1788242640000,28.4],[1788243180000,28.4],[1788243720000,28.4],[1788244260000,28.4],[1788244800000,28.4],[1788245340000,28.4],[1788245880000,28.3],[1788246420000,28.4],[1788246960000,28.3],[1788247500000,28.3],[1788248040000,28.3],[1788248580000,28.3],[1788249120000,28.3],[1788249660000,28.4],[1788250200000,28.4],[1788250740000,28.4],[1788251280000,28.4],[1788251820000,28.4],[1788252360000,28.5],[1788252900000,28.5],[1788253440000,28.5],[1788253980000,28.6],[1788254520000,28.6],[1788255060000,null],[1788255600000,null],[1788256140000,null],[1788256680000,null],[1788257220000,null],[1788257760000,null],[1788258300000,null],[1788258840000,28.8],[1788259380000,28.8],[1788259920000,28.9],[1788260460000,28.9],[1788261000000,28.9],[1788261540000,28.9],[1788262080000,28.9],[1788262620000,28.9],[1788263160000,29.0],[1788263700000,28.9],[1788264240000,28.9],[1788264780000,29.0],[1788265320000,29.0],[1788265860000,29.0],[1788266400000,29.0],[1788266940000,29.1],[1788267480000,29.1],[1788268020000,29.1],[1788268560000,29.1],[1788269100000,29.2],[1788269640000,29.2],[1788270180000,29.2],[1788270720000,29.2],[1788271260000,29.2],[1788271800000,29.3],[1788272340000,29.3],[1788272880000,29.4],[1788273420000,29.4],[1788273960000,29.3],[1788274500000,29.3],[1788275040000,29.3],[1788275580000,29.3],[1788276120000,29.3],[1788276660000,29.3],[1788277200000,29.3],[1788277740000,29.2],[1788278280000,29.3],[1788278820000,29.2],[1788279360000,29.3],[1788279900000,29.3],[1788280440000,29.3],[1788280980000,29.2],[1788281520000,29.2],[1788282060000,29.2],[1788282600000,29.2],[1788283140000,29.2],[1788283680000,29.2],[1788284220000,29.2],[1788284760000,29.2],[1788285300000,29.1],[1788285840000,29.2],[1788286380000,29.1],[1788286920000,29.1],[1788287460000,29.1],[1788288000000,29.2],[1788288540000,29.1],[1788289080000,29.2],[1788289620000,29.1],[1788290160000,29.1],[1788290700000,29.1],[1788291240000,29.1],[1788291780000,29.1],[1788292320000,29.1],[1788292860000,29.1],[1788293400000,29.1],[1788293940000,29.1],[1788294480000,29.1],[1788295020000,29.1],[1788295560000,29.1],[1788296100000,29.1],[1788296640000,29.1],[1788297180000,29.1],[1788297720000,29.1],[1788298260000,29.0],[1788298800000,28.9],[1788299340000,28.9],[1788299880000,28.9],[1788300420000,28.9],[1788300960000,28.9],[1788301500000,29.0],[1788302040000,28.9],[1788302580000,28.9],[1788303120000,28.9],[1788303660000,28.9],[1788304200000,28.9],[1788304740000,28.9],[1788305280000,28.9],[1788305820000,29.0],[1788306360000,28.9],[1788306900000,28.9],[1788307440000,28.9],[1788307980000,28.9],[1788308520000,28.9],[1788309060000,28.9],[1788309600000,28.9],[1788310140000,28.9],[1788310680000,28.9],[1788311220000,28.9],[1788311760000,28.9],[1788312300000,28.9],[1788312840000,28.9],[1788313380000,28.9],[1788313920000,28.9],[1788314460000,28.9],[1788315000000,28.8],[1788315540000,28.9],[1788316080000,28.8],[1788316620000,28.8],[1788317160000,28.8],[1788317700000,28.8],[1788318240000,28.8],[1788318780000,28.8],[1788319320000,28.8],[1788319860000,28.8],[1788320400000,28.8],[1788320940000,28.8],[1788321480000,28.8],[1788322020000,28.8],[1788322560000,28.8],[1788323100000,28.7],[1788323640000,28.8],[1788324180000,28.8],[1788324720000,28.8],[1788325260000,28.7],[1788325800000,28.7],[1788326340000,28.7],[1788326880000,28.7],[1788327420000,28.7],[1788327960000,28.7],[1788328500000,28.7],[1788329040000,28.7],[1788329580000,28.6],[1788330120000,28.7],[1788330660000,28.6],[1788331200000,28.6],[1788331740000,28.6],[1788332280000,28.6],[1788332820000,28.6],[1788333360000,28.5],[1788333900000,28.6],[1788334440000,28.5],[1788334980000,28.6],[1788335520000,28.6],[1788336060000,28.6],[1788336600000,28.5],[1788337140000,28.6],[1788337680000,28.6],[1788338220000,28.6],[1788338760000,28.6],[1788339300000,28.6],[1788339840000,28.6],[1788340380000,28.6],[1788340920000,28.6],[1788341460000,28.7],[1788342000000,28.7],[1788342540000,28.7],[1788343080000,28.7],[1788343620000,28.8],[1788344160000,28.7],[1788344700000,28.9],[1788345240000,28.8],[1788345780000,28.9],[1788346320000,28.9],[1788346860000,28.9],[1788347400000,28.9],[1788347940000,29.0],[1788348480000,29.0],[1788349020000,29.1],[1788349560000,29.0],[1788350100000,29.1],[1788350640000,29.1],[1788351180000,29.1],[1788351720000,29.1],[1788352260000,29.2],[1788352800000,29.2],[1788353340000,29.2],[1788353880000,29.2],[1788354420000,29.2],[1788354960000,29.2],[1788355500000,29.3],[1788356040000,29.3],[1788356580000,29.3],[1788357120000,29.3],[1788357660000,29.4],[1788358200000,29.4],[1788358740000,29.4],[1788359280000,29.4],[1788359820000,29.4],[1788360360000,29.4],[1788360900000,29.4],[1788361440000,29.4],[1788361980000,29.4],[1788362520000,29.4],[1788363060000,29.5],[1788363600000,29.4],[1788364140000,29.4],[1788364680000,29.4],[1788365220000,29.4],[1788365760000,29.5],[1788366300000,29.4],[1788366840000,29.5],[1788367380000,29.5],[1788367920000,29.5],[1788368460000,29.4],[1788369000000,29.4],[1788369540000,29.4],[1788370080000,29.5],[1788370620000,29.4],[1788371160000,29.4],[1788371700000,29.4],[1788372240000,29.4],[1788372780000,29.4],[1788373320000,29.4],[1788373860000,29.4],[1788374400000,29.4],[1788374940000,29.3],[1788375480000,29.3],[1788376020000,29.3],[1788376560000,29.2],[1788377100000,29.3],[1788377640000,29.3],[1788378180000,29.2],[1788378720000,29.2],[1788379260000,29.2],[1788379800000,29.2],[1788380340000,29.2],[1788380880000,29.1],[1788381420000,29.1],[1788381960000,29.1],[1788382500000,29.2],[1788383040000,29.2],[1788383580000,29.3],[1788384120000,29.2],[1788384660000,29.2],[1788385200000,29.2],[1788385740000,29.2],[1788386280000,29.3],[1788386820000,29.3],[1788387360000,29.2],[1788387900000,29.2],[1788388440000,29.2],[1788388980000,29.2],[1788389520000,29.2],[1788390060000,29.2],[1788390600000,29.2],[1788391140000,29.2],[1788391680000,29.2],[1788392220000,29.2],[1788392760000,29.2],[1788393300000,29.1],[1788393840000,29.2],[1788394380000,29.2],[1788394920000,29.1],[1788395460000,29.1],[1788396000000,29.1],[1788396540000,29.1],[1788397080000,29.1],[1788397620000,29.1],[1788398160000,29.1],[1788398700000,29.1],[1788399240000,29.1],[1788399780000,29.1],[1788400320000,29.1],[1788400860000,29.1],[1788401400000,29.1],[1788401940000,29.1],[1788402480000,29.1],[1788403020000,29.1],[1788403560000,29.1],[1788404100000,29.1],[1788404640000,29.1],[1788405180000,29.1],[1788405720000,29.1],[1788406260000,29.0],[1788406800000,29.0],[1788407340000,29.0],[1788407880000,29.0],[1788408420000,28.9],[1788408960000,28.9],[1788409500000,28.9],[1788410040000,28.9],[1788410580000,28.9],[1788411120000,28.8],[1788411660000,28.8],[1788412200000,28.8],[1788412740000,28.8],[1788413280000,28.8],[1788413820000,28.8],[1788414360000,28.7],[1788414900000,28.6],[1788415440000,28.6],[1788415980000,28.7],[1788416520000,28.6],[1788417060000,28.7],[1788417600000,28.7],[1788418140000,28.6],[1788418680000,28.7],[1788419220000,28.6],[1788419760000,28.6],[1788420300000,28.7],[1788420840000,28.7],[1788421380000,28.7],[1788421920000,28.7],[1788422460000,28.7],[1788423000000,28.7],[1788423540000,28.8],[1788424080000,28.7],[1788424620000,28.7],[1788425160000,28.7],[1788425700000,28.7],[1788426240000,28.7],[1788426780000,28.8],[1788427320000,28.8],[1788427860000,28.8],[1788428400000,28.8],[1788428940000,28.8],[1788429480000,28.8],[1788430020000,28.8],[1788430560000,28.9],[1788431100000,28.9],[1788431640000,28.9],[1788432180000,28.9],[1788432720000,28.9],[1788433260000,28.9],[1788433800000,29.1],[1788434340000,29.0],[1788434880000,29.0],[1788435420000,29.0],[1788435960000,29.0],[1788436500000,29.1],[1788437040000,29.1],[1788437580000,29.1],[1788438120000,29.1],[1788438660000,29.1],[1788439200000,29.1],[1788439740000,29.1],[1788440280000,29.1],[1788440820000,29.1],[1788441360000,29.1],[1788441900000,29.2],[1788442440000,29.1],[1788442980000,29.2],[1788443520000,29.2],[1788444060000,29.2],[1788444600000,29.2],[1788445140000,29.2],[1788445680000,29.3],[1788446220000,29.4],[1788446760000,29.5],[1788447300000,29.5],[1788447840000,29.5],[1788448380000,29.6],[1788448920000,29.6],[1788449460000,29.6],[1788450000000,29.6],[1788450540000,29.7],[1788451080000,29.7],[1788451620000,29.7],[1788452160000,29.8],[1788452700000,29.8],[1788453240000,29.7],[1788453780000,29.8],[1788454320000,29.8],[1788454860000,29.8],[1788455400000,29.8],[1788455940000,29.8],[1788456480000,29.8],[1788457020000,29.7],[1788457560000,29.7],[1788458100000,29.6],[1788458640000,29.6],[1788459180000,29.7],[1788459720000,29.6],[1788460260000,29.6],[1788460800000,29.6],[1788461340000,29.6],[1788461880000,29.5],[1788462420000,29.5],[1788462960000,29.5],[1788463500000,29.5],[1788464040000,29.5],[1788464580000,29.4],[1788465120000,29.4],[1788465660000,29.4],[1788466200000,29.4],[1788466740000,29.4],[1788467280000,29.4],[1788467820000,29.3],[1788468360000,29.4],[1788468900000,29.3],[1788469440000,29.4],[1788469980000,29.3],[1788470520000,29.3],[1788471060000,29.3],[1788471600000,29.2],[1788472140000,29.2],[1788472680000,29.2],[1788473220000,29.2],[1788473760000,29.2],[1788474300000,29.2],[1788474840000,29.2],[1788475380000,29.2],[1788475920000,29.1],[1788476460000,29.2],[1788477000000,29.1],[1788477540000,29.1],[1788478080000,29.1],[1788478620000,29.1],[1788479160000,29.1],[1788479700000,29.1],[1788480240000,29.1],[1788480780000,29.1],[1788481320000,29.1],[1788481860000,29.1],[1788482400000,29.0],[1788482940000,29.1],[1788483480000,29.1],[1788484020000,29.0],[1788484560000,29.0],[1788485100000,29.0],[1788485640000,29.0],[1788486180000,29.0],[1788486720000,28.9],[1788487260000,28.9],[1788487800000,28.9],[1788488340000,28.9],[1788488880000,28.9],[1788489420000,28.9],[1788489960000,28.9],[1788490500000,28.9],[1788491040000,28.9],[1788491580000,28.9],[1788492120000,28.9],[1788492660000,28.9],[1788493200000,28.9],[1788493740000,28.9],[1788494280000,28.8],[1788494820000,28.8],[1788495360000,28.8],[1788495900000,28.8],[1788496440000,28.8],[1788496980000,28.8],[1788497520000,28.8],[1788498060000,28.8],[1788498600000,28.8],[1788499140000,28.8],[1788499680000,28.8],[1788500220000,28.8],[1788500760000,28.8],[1788501300000,28.8],[1788501840000,28.7],[1788502380000,28.8],[1788502920000,28.7],[1788503460000,28.8],[1788504000000,28.7],[1788504540000,28.8],[1788505080000,28.8],[1788505620000,28.8],[1788506160000,28.7],[1788506700000,28.8],[1788507240000,28.8],[1788507780000,28.8],[1788508320000,28.8],[1788508860000,28.8],[1788509400000,28.8],[1788509940000,28.8],[1788510480000,28.9],[1788511020000,28.9],[1788511560000,28.8],[1788512100000,28.9],[1788512640000,28.9],[1788513180000,28.9],[1788513720000,28.9],[1788514260000,28.9],[1788514800000,29.0],[1788515340000,28.9],[1788515880000,29.0],[1788516420000,28.9],[1788516960000,28.9],[1788517500000,29.0],[1788518040000,28.9],[1788518580000,29.1],[1788519120000,29.1],[1788519660000,29.0],[1788520200000,29.1],[1788520740000,29.1],[1788521280000,29.1],[1788521820000,29.2],[1788522360000,29.2],[1788522900000,29.3],[1788523440000,29.3],[1788523980000,29.2],[1788524520000,29.3],[1788525060000,29.2],[1788525600000,29.5],[1788526140000,29.3],[1788526680000,29.3],[1788527220000,29.4],[1788527760000,29.4],[1788528300000,29.4],[1788528840000,29.5],[1788529380000,29.4],[1788529920000,29.5],[1788530460000,29.4],[1788531000000,29.4],[1788531540000,29.5],[1788532080000,29.5],[1788532620000,29.5],[1788533160000,29.6],[1788533700000,29.5],[1788534240000,29.6],[1788534780000,29.6],[1788535320000,29.6],[1788535860000,29.6],[1788536400000,29.7],[1788536940000,29.7],[1788537480000,29.7],[1788538020000,29.7],[1788538560000,29.6],[1788539100000,29.8],[1788539640000,29.7],[1788540180000,29.7],[1788540720000,29.6],[1788541260000,29.8],[1788541800000,29.6],[1788542340000,29.6],[1788542880000,29.6],[1788543420000,29.7],[1788543960000,29.6],[1788544500000,29.6],[1788545040000,29.6],[1788545580000,29.7],[1788546120000,29.7],[1788546660000,29.6],[1788547200000,29.6],[1788547740000,29.6],[1788548280000,29.6],[1788548820000,29.6],[1788549360000,29.6],[1788549900000,29.6],[1788550440000,29.6],[1788550980000,29.5],[1788551520000,29.6],[1788552060000,29.5],[1788552600000,29.4],[1788553140000,29.5],[1788553680000,29.4],[1788554220000,29.4],[1788554760000,29.5],[1788555300000,29.5],[1788555840000,29.4],[1788556380000,29.5],[1788556920000,29.4],[1788557460000,29.4],[1788558000000,29.4],[1788558540000,29.3],[1788559080000,29.4],[1788559620000,29.3],[1788560160000,29.4],[1788560700000,29.3],[1788561240000,29.2],[1788561780000,29.2],[1788562320000,29.4],[1788562860000,29.2],[1788563400000,29.4],[1788563940000,29.3],[1788564480000,29.4],[1788565020000,29.2],[1788565560000,29.2],[1788566100000,29.2],[1788566640000,29.2],[1788567180000,29.2],[1788567720000,29.2],[1788568260000,29.2],[1788568800000,29.2],[1788569340000,29.2],[1788569880000,29.2],[1788570420000,29.2],[1788570960000,29.2],[1788571500000,29.2],[1788572040000,29.2],[1788572580000,29.2],[1788573120000,29.2],[1788573660000,29.2],[1788574200000,29.2],[1788574740000,29.2],[1788575280000,29.2],[1788575820000,29.2],[1788576360000,29.2],[1788576900000,29.1],[1788577440000,29.2],[1788577980000,29.2],[1788578520000,29.2],[1788579060000,29.1],[1788579600000,29.1],[1788580140000,29.1],[1788580680000,29.1],[1788581220000,29.1],[1788581760000,29.1],[1788582300000,29.1],[1788582840000,29.1],[1788583380000,29.1],[1788583920000,29.1],[1788584460000,29.1],[1788585000000,29.1],[1788585540000,29.0],[1788586080000,29.0],[1788586620000,29.0],[1788587160000,29.0],[1788587700000,29.1],[1788588240000,29.0],[1788588780000,29.0],[1788589320000,29.0],[1788589860000,29.0],[1788590400000,28.9],[1788590940000,29.0],[1788591480000,29.0],[1788592020000,29.0],[1788592560000,29.1],[1788593100000,29.0],[1788593640000,29.0],[1788594180000,29.0],[1788594720000,29.1],[1788595260000,29.1],[1788595800000,29.0],[1788596340000,29.1],[1788596880000,29.1],[1788597420000,29.1],[1788597960000,29.1],[1788598500000,29.1],[1788599040000,29.1],[1788599580000,29.1],[1788600120000,29.2],[1788600660000,29.2],[1788601200000,29.2],[1788601740000,29.2],[1788602280000,29.3],[1788602820000,29.2],[1788603360000,29.3],[1788603900000,29.3],[1788604440000,29.3],[1788604980000,29.4],[1788605520000,29.4],[1788606060000,29.4],[1788606600000,29.4],[1788607140000,29.4],[1788607680000,29.6],[1788608220000,29.5],[1788608760000,29.5],[1788609300000,29.5],[1788609840000,29.6],[1788610380000,29.6],[1788610920000,29.6],[1788611460000,29.7],[1788612000000,29.7],[1788612540000,29.7],[1788613080000,29.7],[1788613620000,29.7],[1788614160000,29.8],[1788614700000,29.8],[1788615240000,29.8],[1788615780000,29.8],[1788616320000,29.8],[1788616860000,29.8],[1788617400000,29.8],[1788617940000,29.8],[1788618480000,29.8],[1788619020000,29.8],[1788619560000,29.9],[1788620100000,29.7],[1788620640000,29.7],[1788621180000,29.7],[1788621720000,29.8],[1788622260000,29.9],[1788622800000,29.9],[1788623340000,29.8],[1788623880000,29.9],[1788624420000,29.9],[1788624960000,29.9],[1788625500000,29.9],[1788626040000,29.9],[1788626580000,29.8],[1788627120000,29.8],[1788627660000,29.8],[1788628200000,29.8],[1788628740000,29.9],[1788629280000,29.9],[1788629820000,29.8],[1788630360000,29.9],[1788630900000,29.8],[1788631440000,29.7],[1788631980000,29.7],[1788632520000,29.9],[1788633060000,29.8],[1788633600000,29.8],[1788634140000,29.6],[1788634680000,29.8],[1788635220000,29.8],[1788635760000,29.8],[1788636300000,29.7],[1788636840000,29.8],[1788637380000,29.8],[1788637920000,29.8],[1788638460000,29.8],[1788639000000,29.8],[1788639540000,29.7],[1788640080000,29.4],[1788640620000,29.7],[1788641160000,29.8],[1788641700000,29.5],[1788642240000,29.8],[1788642780000,29.7],[1788643320000,29.4],[1788643860000,29.6],[1788644400000,29.4],[1788644940000,29.6],[1788645480000,29.6],[1788646020000,29.6],[1788646560000,29.4],[1788647100000,29.6],[1788647640000,29.6],[1788648180000,29.5],[1788648720000,29.6],[1788649260000,29.4],[1788649800000,29.4],[1788650340000,29.5],[1788650880000,29.6],[1788651420000,29.5],[1788651960000,29.5],[1788652500000,29.5],[1788653040000,29.6],[1788653580000,29.4],[1788654120000,29.5],[1788654660000,29.4],[1788655200000,29.5],[1788655740000,29.4],[1788656280000,29.5],[1788656820000,29.5],[1788657360000,29.5],[1788657900000,29.5],[1788658440000,29.5],[1788658980000,29.5],[1788659520000,29.4],[1788660060000,29.4],[1788660600000,29.5],[1788661140000,29.4],[1788661680000,29.4],[1788662220000,29.4],[1788662760000,29.5],[1788663300000,29.4],[1788663840000,29.4],[1788664380000,29.4],[1788664920000,29.5],[1788665460000,29.4],[1788666000000,29.4],[1788666540000,29.4],[1788667080000,29.4],[1788667620000,29.4],[1788668160000,29.4],[1788668700000,29.4],[1788669240000,29.4],[1788669780000,29.4],[1788670320000,29.4],[1788670860000,29.4],[1788671400000,29.4],[1788671940000,29.4],[1788672480000,29.4],[1788673020000,29.4],[1788673560000,29.4],[1788674100000,29.4],[1788674640000,29.4],[1788675180000,29.4],[1788675720000,29.4],[1788676260000,29.4],[1788676800000,29.4],[1788677340000,29.4],[1788677880000,29.4],[1788678420000,29.4],[1788678960000,29.4],[1788679500000,29.4],[1788680040000,29.4],[1788680580000,29.4],[1788681120000,29.5],[1788681660000,29.5],[1788682200000,29.5],[1788682740000,29.6],[1788683280000,29.6],[1788683820000,29.6],[1788684360000,29.6],[1788684900000,29.6],[1788685440000,29.6],[1788685980000,29.6],[1788686520000,29.6],[1788687060000,29.6],[1788687600000,29.7],[1788688140000,29.7],[1788688680000,29.7],[1788689220000,29.7],[1788689760000,29.6],[1788690300000,29.8],[1788690840000,29.8],[1788691380000,29.8],[1788691920000,29.8],[1788692460000,29.8],[1788693000000,29.8],[1788693540000,29.8],[1788694080000,29.8],[1788694620000,29.8],[1788695160000,29.8],[1788695700000,29.8],[1788696240000,29.8],[1788696780000,29.7],[1788697320000,29.8],[1788697860000,29.8],[1788698400000,29.7],[1788698940000,29.8],[1788699480000,29.6],[1788700020000,29.8],[1788700560000,29.6],[1788701100000,29.6],[1788701640000,29.8],[1788702180000,29.7],[1788702720000,29.6],[1788703260000,29.7],[1788703800000,29.6],[1788704340000,29.6],[1788704880000,29.6],[1788705420000,29.6],[1788705960000,29.6],[1788706500000,29.6],[1788707040000,29.6],[1788707580000,29.6],[1788708120000,29.5],[1788708660000,29.6],[1788709200000,29.6],[1788709740000,29.6],[1788710280000,29.5],[1788710820000,29.5],[1788711360000,29.5],[1788711900000,29.5],[1788712440000,29.4],[1788712980000,29.4],[1788713520000,29.5],[1788714060000,29.5],[1788714600000,29.4],[1788715140000,29.5],[1788715680000,29.5],[1788716220000,29.5],[1788716760000,29.4],[1788717300000,29.4],[1788717840000,29.5],[1788718380000,29.4],[1788718920000,29.4],[1788719460000,29.4],[1788720000000,29.5],[1788720540000,29.4],[1788721080000,29.4],[1788721620000,29.4],[1788722160000,29.4],[1788722700000,29.4],[1788723240000,29.4],[1788723780000,29.4],[1788724320000,29.4],[1788724860000,29.3],[1788725400000,29.3],[1788725940000,29.4],[1788726480000,29.3],[1788727020000,29.4],[1788727560000,29.2],[1788728100000,29.3],[1788728640000,29.2],[1788729180000,29.3],[1788729720000,29.2],[1788730260000,29.2],[1788730800000,29.2],[1788731340000,29.3],[1788731880000,29.2],[1788732420000,29.2],[1788732960000,29.2],[1788733500000,29.3],[1788734040000,29.2],[1788734580000,29.2],[1788735120000,29.3],[1788735660000,29.3],[1788736200000,29.2],[1788736740000,29.1],[1788737280000,29.3],[1788737820000,29.2],[1788738360000,29.2],[1788738900000,29.2],[1788739440000,29.2],[1788739980000,29.2],[1788740520000,29.2],[1788741060000,29.2],[1788741600000,29.2],[1788742140000,29.2],[1788742680000,29.1],[1788743220000,29.2],[1788743760000,29.2],[1788744300000,29.2],[1788744840000,29.1],[1788745380000,29.1],[1788745920000,29.1],[1788746460000,29.2],[1788747000000,29.1],[1788747540000,29.1],[1788748080000,29.1],[1788748620000,29.1],[1788749160000,29.1],[1788749700000,29.1],[1788750240000,29.1],[1788750780000,29.1],[1788751320000,29.1],[1788751860000,29.0],[1788752400000,29.1],[1788752940000,29.0],[1788753480000,29.1],[1788754020000,29.0],[1788754560000,29.1],[1788755100000,29.0],[1788755640000,28.9],[1788756180000,28.9],[1788756720000,29.1],[1788757260000,29.0],[1788757800000,29.0],[1788758340000,28.9],[1788758880000,28.9],[1788759420000,29.0],[1788759960000,29.0],[1788760500000,28.9],[1788761040000,28.9],[1788761580000,28.9],[1788762120000,28.9],[1788762660000,28.9],[1788763200000,28.9],[1788763740000,29.0],[1788764280000,28.9],[1788764820000,28.9],[1788765360000,28.9],[1788765900000,29.0],[1788766440000,28.9],[1788766980000,28.9],[1788767520000,28.9],[1788768060000,28.9],[1788768600000,29.0],[1788769140000,29.0],[1788769680000,29.0],[1788770220000,29.0],[1788770760000,29.0],[1788771300000,29.0],[1788771840000,29.1],[1788772380000,29.1],[1788772920000,29.1],[1788773460000,29.1],[1788774000000,29.0],[1788774540000,29.2],[1788775080000,29.2],[1788775620000,29.2],[1788776160000,29.2],[1788776700000,29.3],[1788777240000,29.2],[1788777780000,29.3],[1788778320000,29.3],[1788778860000,29.4],[1788779400000,29.3],[1788779940000,29.4],[1788780480000,29.3],[1788781020000,29.4],[1788781560000,29.4],[1788782100000,29.4],[1788782640000,29.3],[1788783180000,29.5],[1788783720000,29.3],[1788784260000,29.5],[1788784800000,29.6],[1788785340000,29.6],[1788785880000,29.6],[1788786420000,29.6],[1788786960000,29.4],[1788787500000,29.6],[1788788040000,29.6],[1788788580000,29.6],[1788789120000,29.6],[1788789660000,29.6],[1788790200000,29.7],[1788790740000,29.6],[1788791280000,29.7],[1788791820000,29.7],[1788792360000,29.8],[1788792900000,29.7],[1788793440000,29.7],[1788793980000,29.8],[1788794520000,29.8],[1788795060000,29.7],[1788795600000,29.7],[1788796140000,29.8],[1788796680000,29.8],[1788797220000,29.7],[1788797760000,29.8],[1788798300000,29.8],[1788798840000,29.8],[1788799380000,29.8],[1788799920000,29.8],[1788800460000,29.8],[1788801000000,29.7],[1788801540000,29.9],[1788802080000,29.8],[1788802620000,29.8],[1788803160000,29.8],[1788803700000,29.9],[1788804240000,29.8],[1788804780000,29.9],[1788805320000,29.8],[1788805860000,29.8],[1788806400000,29.8],[1788806940000,29.8],[1788807480000,29.9],[1788808020000,29.8],[1788808560000,29.8],[1788809100000,29.8],[1788809640000,29.8],[1788810180000,29.8],[1788810720000,29.9],[1788811260000,29.8],[1788811800000,29.9],[1788812340000,29.8],[1788812880000,29.9],[1788813420000,29.8],[1788813960000,29.8],[1788814500000,29.7],[1788815040000,29.9],[1788815580000,29.7],[1788816120000,29.8],[1788816660000,29.8],[1788817200000,29.8],[1788817740000,29.9],[1788818280000,29.8],[1788818820000,29.7],[1788819360000,29.8],[1788819900000,29.7],[1788820440000,29.8],[1788820980000,29.8],[1788821520000,29.8],[1788822060000,29.8],[1788822600000,29.7],[1788823140000,29.7],[1788823680000,29.8],[1788824220000,29.8],[1788824760000,29.7],[1788825300000,29.7],[1788825840000,29.7],[1788826380000,29.8],[1788826920000,29.8],[1788827460000,29.7],[1788828000000,29.6],[1788828540000,29.6],[1788829080000,29.6],[1788829620000,29.6],[1788830160000,29.6],[1788830700000,29.6],[1788831240000,29.6],[1788831780000,29.4],[1788832320000,29.4],[1788832860000,29.5],[1788833400000,29.5],[1788833940000,29.4],[1788834480000,29.4],[1788835020000,29.4],[1788835560000,29.5],[1788836100000,29.4],[1788836640000,29.4],[1788837180000,29.4],[1788837720000,29.3],[1788838260000,29.3],[1788838800000,29.4],[1788839340000,29.4],[1788839880000,29.4],[1788840420000,29.4],[1788840960000,29.4],[1788841500000,29.4],[1788842040000,29.3],[1788842580000,29.2],[1788843120000,29.3],[1788843660000,29.3],[1788844200000,29.3],[1788844740000,29.3],[1788845280000,29.3],[1788845820000,29.4],[1788846360000,29.4],[1788846900000,29.2],[1788847440000,29.2],[1788847980000,29.1],[1788848520000,29.2],[1788849060000,29.2],[1788849600000,29.3],[1788850140000,29.2],[1788850680000,29.4],[1788851220000,29.4],[1788851760000,29.3],[1788852300000,29.3],[1788852840000,29.2],[1788853380000,29.3],[1788853920000,29.4],[1788854460000,29.3],[1788855000000,29.5],[1788855540000,29.4],[1788856080000,29.5],[1788856620000,29.4],[1788857160000,29.5],[1788857700000,29.4],[1788858240000,29.5],[1788858780000,29.5],[1788859320000,29.4],[1788859860000,29.5],[1788860400000,29.6],[1788860940000,29.6],[1788861480000,29.6],[1788862020000,29.6],[1788862560000,29.6],[1788863100000,29.7],[1788863640000,29.7],[1788864180000,29.7],[1788864720000,29.7],[1788865260000,29.8],[1788865800000,29.8],[1788866340000,29.8],[1788866880000,29.8],[1788867420000,29.8],[1788867960000,29.8],[1788868500000,29.9],[1788869040000,29.9],[1788869580000,29.9],[1788870120000,29.9],[1788870660000,29.9],[1788871200000,29.9],[1788871740000,29.9],[1788872280000,30.0],[1788872820000,30.1],[1788873360000,30.0],[1788873900000,30.1],[1788874440000,30.1],[1788874980000,30.1],[1788875520000,30.1],[1788876060000,30.1],[1788876600000,30.1],[1788877140000,30.1],[1788877680000,30.1],[1788878220000,30.2],[1788878760000,30.2],[1788879300000,30.1],[1788879840000,30.2],[1788880380000,30.1],[1788880920000,30.2],[1788881460000,30.2],[1788882000000,30.2],[1788882540000,30.2],[1788883080000,30.2],[1788883620000,30.2],[1788884160000,30.2],[1788884700000,30.2],[1788885240000,30.2],[1788885780000,30.2],[1788886320000,30.2],[1788886860000,30.2],[1788887400000,30.2],[1788887940000,30.2],[1788888480000,30.2],[1788889020000,30.2],[1788889560000,30.1],[1788890100000,30.1],[1788890640000,30.1],[1788891180000,30.0],[1788891720000,30.1],[1788892260000,29.9],[1788892800000,29.9],[1788893340000,30.0],[1788893880000,29.9],[1788894420000,29.8],[1788894960000,30.0],[1788895500000,29.9],[1788896040000,29.9],[1788896580000,29.9],[1788897120000,30.1],[1788897660000,29.8],[1788898200000,29.8],[1788898740000,29.9],[1788899280000,29.9],[1788899820000,29.9],[1788900360000,30.1],[1788900900000,30.1],[1788901440000,29.8],[1788901980000,29.8],[1788902520000,29.6],[1788903060000,29.8],[1788903600000,29.6],[1788904140000,29.6],[1788904680000,29.8],[1788905220000,30.0],[1788905760000,29.9],[1788906300000,29.9],[1788906840000,29.7],[1788907380000,30.0],[1788907920000,29.9],[1788908460000,30.1],[1788909000000,29.8],[1788909540000,29.9],[1788910080000,29.9],[1788910620000,29.9],[1788911160000,29.9],[1788911700000,30.0],[1788912240000,30.0],[1788912780000,29.9],[1788913320000,29.9],[1788913860000,29.9],[1788914400000,29.9],[1788914940000,29.9],[1788915480000,29.9],[1788916020000,29.9],[1788916560000,29.8],[1788917100000,29.8],[1788917640000,29.8],[1788918180000,29.8],[1788918720000,29.8],[1788919260000,29.9],[1788919800000,29.8],[1788920340000,29.8],[1788920880000,29.8],[1788921420000,29.8],[1788921960000,29.7],[1788922500000,29.8],[1788923040000,29.8],[1788923580000,29.8],[1788924120000,29.8],[1788924660000,29.7],[1788925200000,29.7],[1788925740000,29.7],[1788926280000,29.8],[1788926820000,29.7],[1788927360000,29.7],[1788927900000,29.6],[1788928440000,29.7],[1788928980000,29.7],[1788929520000,29.7],[1788930060000,29.7],[1788930600000,29.8],[1788931140000,29.7],[1788931680000,29.7],[1788932220000,29.6],[1788932760000,29.6],[1788933300000,29.6],[1788933840000,29.6],[1788934380000,29.6],[1788934920000,29.6],[1788935460000,29.6],[1788936000000,29.6],[1788936540000,29.7],[1788937080000,29.6],[1788937620000,29.6],[1788938160000,29.6],[1788938700000,29.6],[1788939240000,29.6],[1788939780000,29.6],[1788940320000,29.6],[1788940860000,29.6],[1788941400000,29.6],[1788941940000,29.6],[1788942480000,29.6],[1788943020000,29.6],[1788943560000,29.5],[1788944100000,29.5],[1788944640000,29.5],[1788945180000,29.6],[1788945720000,29.6],[1788946260000,29.6],[1788946800000,29.5],[1788947340000,29.6],[1788947880000,29.6],[1788948420000,29.6],[1788948960000,29.5],[1788949500000,29.5],[1788950040000,29.5],[1788950580000,29.5],[1788951120000,29.5],[1788951660000,29.5],[1788952200000,29.4],[1788952740000,29.4],[1788953280000,29.4],[1788953820000,29.4],[1788954360000,29.4],[1788954900000,29.4],[1788955440000,29.3],[1788955980000,29.3],[1788956520000,29.2],[1788957060000,29.2],[1788957600000,29.1],[1788958140000,29.1],[1788958680000,29.0],[1788959220000,28.9],[1788959760000,28.9],[1788960300000,28.8],[1788960840000,28.8],[1788961380000,28.8],[1788961920000,28.8],[1788962460000,28.8],[1788963000000,28.7],[1788963540000,28.6],[1788964080000,28.6],[1788964620000,28.6],[1788965160000,28.5],[1788965700000,28.5],[1788966240000,28.4],[1788966780000,28.4],[1788967320000,28.4],[1788967860000,28.4],[1788968400000,28.4],[1788968940000,28.3],[1788969480000,28.3],[1788970020000,28.2],[1788970560000,28.2],[1788971100000,28.2],[1788971640000,28.1],[1788972180000,28.1],[1788972720000,28.1],[1788973260000,28.1],[1788973800000,28.1],[1788974340000,28.1],[1788974880000,27.9],[1788975420000,27.8],[1788975960000,27.9],[1788976500000,27.9],[1788977040000,27.8],[1788977580000,27.8],[1788978120000,27.7],[1788978660000,27.8],[1788979200000,27.8],[1788979740000,27.6],[1788980280000,27.6],[1788980820000,27.7],[1788981360000,27.6],[1788981900000,27.6],[1788982440000,27.6],[1788982980000,27.5],[1788983520000,27.5],[1788984060000,27.5],[1788984600000,27.5],[1788985140000,27.4],[1788985680000,27.4],[1788986220000,27.4],[1788986760000,27.4],[1788987300000,27.4],[1788987840000,27.4],[1788988380000,27.4],[1788988920000,27.3],[1788989460000,27.2],[1788990000000,27.2],[1788990540000,27.3],[1788991080000,27.2],[1788991620000,27.2],[1788992160000,27.2],[1788992700000,27.2],[1788993240000,27.2],[1788993780000,27.2],[1788994320000,27.1],[1788994860000,27.0],[1788995400000,27.0],[1788995940000,27.1],[1788996480000,26.9],[1788997020000,26.9],[1788997560000,26.9],[1788998100000,26.9],[1788998640000,26.9],[1788999180000,26.9],[1788999720000,26.9],[1789000260000,26.9],[1789000800000,26.9],[1789001340000,26.8],[1789001880000,26.8],[1789002420000,26.8],[1789002960000,26.8],[1789003500000,26.8],[1789004040000,26.8],[1789004580000,26.7],[1789005120000,26.6],[1789005660000,26.6],[1789006200000,26.6],[1789006740000,26.6],[1789007280000,26.6],[1789007820000,26.5],[1789008360000,26.5],[1789008900000,26.4],[1789009440000,26.4],[1789009980000,26.4],[1789010520000,26.4],[1789011060000,26.4],[1789011600000,26.3],[1789012140000,26.4],[1789012680000,26.3],[1789013220000,26.3],[1789013760000,26.3],[1789014300000,26.3],[1789014840000,26.3],[1789015380000,26.3],[1789015920000,26.2],[1789016460000,26.2],[1789017000000,26.2],[1789017540000,26.2],[1789018080000,26.2],[1789018620000,26.2],[1789019160000,26.2],[1789019700000,26.2],[1789020240000,26.1],[1789020780000,26.2],[1789021320000,26.1],[1789021860000,26.2],[1789022400000,26.1],[1789022940000,26.1],[1789023480000,26.1],[1789024020000,26.1],[1789024560000,26.1],[1789025100000,26.1],[1789025640000,26.1],[1789026180000,26.1],[1789026720000,26.1],[1789027260000,26.1],[1789027800000,26.0],[1789028340000,26.0],[1789028880000,26.1],[1789029420000,26.0],[1789029960000,25.9],[1789030500000,26.0],[1789031040000,26.0],[1789031580000,26.0],[1789032120000,26.1],[1789032660000,26.0],[1789033200000,26.1],[1789033740000,26.0],[1789034280000,26.0],[1789034820000,26.1],[1789035360000,26.1],[1789035900000,26.1],[1789036440000,26.1],[1789036980000,26.2],[1789037520000,26.1],[1789038060000,26.2],[1789038600000,26.2],[1789039140000,26.2],[1789039680000,26.3],[1789040220000,26.3],[1789040760000,26.2],[1789041300000,26.2],[1789041840000,26.2],[1789042380000,26.3],[1789042920000,26.2],[1789043460000,26.3],[1789044000000,26.3],[1789044540000,26.4],[1789045080000,26.3],[1789045620000,26.5],[1789046160000,26.5],[1789046700000,26.6],[1789047240000,26.6],[1789047780000,26.6],[1789048320000,26.6],[1789048860000,26.6],[1789049400000,26.7],[1789049940000,26.8],[1789050480000,26.7],[1789051020000,26.8],[1789051560000,26.9],[1789052100000,26.8],[1789052640000,26.8],[1789053180000,26.9],[1789053720000,26.8],[1789054260000,26.9],[1789054800000,26.8],[1789055340000,26.8],[1789055880000,26.8],[1789056420000,26.9],[1789056960000,26.7],[1789057500000,26.9],[1789058040000,26.8],[1789058580000,26.8],[1789059120000,26.7],[1789059660000,26.8],[1789060200000,26.8],[1789060740000,26.8],[1789061280000,26.8],[1789061820000,26.9],[1789062360000,26.8],[1789062900000,26.8],[1789063440000,26.7],[1789063980000,26.8],[1789064520000,26.8],[1789065060000,26.7],[1789065600000,26.8],[1789066140000,26.8],[1789066680000,26.8],[1789067220000,26.8],[1789067760000,26.8],[1789068300000,26.7],[1789068840000,26.7],[1789069380000,26.7],[1789069920000,26.7],[1789070460000,26.7],[1789071000000,26.7],[1789071540000,26.6],[1789072080000,26.7],[1789072620000,26.7],[1789073160000,26.7],[1789073700000,26.7],[1789074240000,26.7],[1789074780000,26.7],[1789075320000,26.7],[1789075860000,26.6],[1789076400000,26.6],[1789076940000,26.7],[1789077480000,26.7],[1789078020000,26.6],[1789078560000,26.6],[1789079100000,26.6],[1789079640000,26.6],[1789080180000,26.6],[1789080720000,26.6],[1789081260000,26.6],[1789081800000,26.6],[1789082340000,26.6],[1789082880000,26.6],[1789083420000,26.5],[1789083960000,26.6],[1789084500000,26.5],[1789085040000,26.5],[1789085580000,26.5],[1789086120000,26.5],[1789086660000,26.5],[1789087200000,26.5],[1789087740000,26.4],[1789088280000,26.4],[1789088820000,26.4],[1789089360000,26.4],[1789089900000,26.4],[1789090440000,26.4],[1789090980000,26.4],[1789091520000,26.4],[1789092060000,26.4],[1789092600000,26.3],[1789093140000,26.3],[1789093680000,26.3],[1789094220000,26.3],[1789094760000,26.3],[1789095300000,26.3],[1789095840000,26.3],[1789096380000,26.2],[1789096920000,26.2],[1789097460000,26.3],[1789098000000,26.3],[1789098540000,26.2],[1789099080000,26.3],[1789099620000,26.2],[1789100160000,26.2],[1789100700000,26.2],[1789101240000,26.2],[1789101780000,26.2],[1789102320000,26.2],[1789102860000,26.2],[1789103400000,26.2],[1789103940000,26.2],[1789104480000,26.2],[1789105020000,26.1],[1789105560000,26.2],[1789106100000,26.2],[1789106640000,26.1],[1789107180000,26.1],[1789107720000,26.1],[1789108260000,26.2],[1789108800000,26.1],[1789109340000,26.1],[1789109880000,26.2],[1789110420000,26.1],[1789110960000,26.2],[1789111500000,26.2],[1789112040000,26.2],[1789112580000,26.2],[1789113120000,26.2],[1789113660000,26.3],[1789114200000,26.2],[1789114740000,26.2],[1789115280000,26.2],[1789115820000,26.2],[1789116360000,26.2],[1789116900000,26.3],[1789117440000,26.2],[1789117980000,26.2],[1789118520000,26.2],[1789119060000,26.2],[1789119600000,26.3],[1789120140000,26.2],[1789120680000,26.4],[1789121220000,26.6],[1789121760000,26.4],[1789122300000,26.2],[1789122840000,26.5],[1789123380000,26.4],[1789123920000,26.8],[1789124460000,26.4],[1789125000000,26.9],[1789125540000,26.6],[1789126080000,27.0],[1789126620000,26.7],[1789127160000,27.2],[1789127700000,26.8],[1789128240000,26.9],[1789128780000,26.9],[1789129320000,26.8],[1789129860000,26.8],[1789130400000,27.2],[1789130940000,27.3],[1789131480000,27.4],[1789132020000,27.4],[1789132560000,27.4],[1789133100000,27.4],[1789133640000,27.2],[1789134180000,27.4],[1789134720000,27.3],[1789135260000,27.3],[1789135800000,27.2],[1789136340000,27.3],[1789136880000,27.3],[1789137420000,27.2],[1789137960000,27.4],[1789138500000,27.3],[1789139040000,27.3],[1789139580000,27.2],[1789140120000,27.3],[1789140660000,27.3],[1789141200000,27.2],[1789141740000,27.2],[1789142280000,27.3],[1789142820000,27.2],[1789143360000,27.2],[1789143900000,27.2],[1789144440000,27.2],[1789144980000,27.2],[1789145520000,27.2],[1789146060000,27.2],[1789146600000,27.2],[1789147140000,27.2],[1789147680000,27.2],[1789148220000,27.2],[1789148760000,27.2],[1789149300000,27.1],[1789149840000,27.1],[1789150380000,27.1],[1789150920000,27.1],[1789151460000,27.1],[1789152000000,27.1],[1789152540000,27.1],[1789153080000,27.1],[1789153620000,27.0],[1789154160000,27.0],[1789154700000,27.0],[1789155240000,27.0],[1789155780000,27.0],[1789156320000,26.9],[1789156860000,27.0],[1789157400000,26.9],[1789157940000,27.0],[1789158480000,26.9],[1789159020000,26.9],[1789159560000,26.9],[1789160100000,26.9],[1789160640000,26.9],[1789161180000,26.9],[1789161720000,26.9],[1789162260000,26.9],[1789162800000,26.9],[1789163340000,26.9],[1789163880000,26.9],[1789164420000,26.9],[1789164960000,26.9],[1789165500000,26.9],[1789166040000,26.8],[1789166580000,26.9],[1789167120000,26.8],[1789167660000,26.8],[1789168200000,26.8],[1789168740000,26.8],[1789169280000,26.8],[1789169820000,26.8],[1789170360000,26.8],[1789170900000,26.8],[1789171440000,26.8],[1789171980000,26.8],[1789172520000,26.8],[1789173060000,26.8],[1789173600000,26.8],[1789174140000,26.8],[1789174680000,26.8],[1789175220000,26.8],[1789175760000,26.8],[1789176300000,26.8],[1789176840000,26.7],[1789177380000,26.7],[1789177920000,26.7],[1789178460000,26.6],[1789179000000,26.7],[1789179540000,26.6],[1789180080000,26.6],[1789180620000,26.6],[1789181160000,26.6],[1789181700000,26.6],[1789182240000,26.6],[1789182780000,26.6],[1789183320000,26.6],[1789183860000,26.6],[1789184400000,26.6],[1789184940000,26.6],[1789185480000,26.6],[1789186020000,26.6],[1789186560000,26.5],[1789187100000,26.5],[1789187640000,26.5],[1789188180000,26.5],[1789188720000,26.5],[1789189260000,26.5],[1789189800000,26.5],[1789190340000,26.5],[1789190880000,26.6],[1789191420000,26.5],[1789191960000,26.5],[1789192500000,26.6],[1789193040000,26.5],[1789193580000,26.5],[1789194120000,26.5],[1789194660000,26.5],[1789195200000,26.4],[1789195740000,26.5],[1789196280000,26.5],[1789196820000,26.5],[1789197360000,26.5],[1789197900000,26.5],[1789198440000,26.4],[1789198980000,26.5],[1789199520000,26.6],[1789200060000,26.5],[1789200600000,26.5],[1789201140000,26.6],[1789201680000,26.6],[1789202220000,26.5],[1789202760000,26.6],[1789203300000,26.6],[1789203840000,26.6],[1789204380000,26.6],[1789204920000,26.6],[1789205460000,26.6],[1789206000000,26.6],[1789206540000,26.6],[1789207080000,26.6],[1789207620000,26.6],[1789208160000,26.6],[1789208700000,26.6],[1789209240000,26.6],[1789209780000,26.6],[1789210320000,26.6],[1789210860000,26.6],[1789211400000,26.6],[1789211940000,26.6],[1789212480000,26.6],[1789213020000,26.6],[1789213560000,26.6],[1789214100000,26.7],[1789214640000,26.6],[1789215180000,26.8],[1789215720000,26.7],[1789216260000,26.7],[1789216800000,26.7],[1789217340000,26.7],[1789217880000,26.8],[1789218420000,26.8],[1789218960000,26.8],[1789219500000,26.8],[1789220040000,26.8],[1789220580000,26.8],[1789221120000,26.8],[1789221660000,26.8],[1789222200000,26.8],[1789222740000,26.8],[1789223280000,26.8],[1789223820000,26.8],[1789224360000,26.8],[1789224900000,26.8],[1789225440000,26.9],[1789225980000,26.8],[1789226520000,26.9],[1789227060000,26.9],[1789227600000,26.9],[1789228140000,26.8],[1789228680000,26.9],[1789229220000,26.8],[1789229760000,26.8],[1789230300000,26.8],[1789230840000,26.8],[1789231380000,26.8],[1789231920000,26.8],[1789232460000,26.7],[1789233000000,26.8],[1789233540000,26.8],[1789234080000,26.8],[1789234620000,26.7],[1789235160000,26.7],[1789235700000,26.8],[1789236240000,26.8],[1789236780000,26.7],[1789237320000,26.8],[1789237860000,26.7],[1789238400000,26.7],[1789238940000,26.7],[1789239480000,26.7],[1789240020000,26.8],[1789240560000,26.8],[1789241100000,26.8],[1789241640000,26.8],[1789242180000,26.8],[1789242720000,26.8],[1789243260000,26.8],[1789243800000,26.8],[1789244340000,26.8],[1789244880000,26.8],[1789245420000,26.8],[1789245960000,26.8],[1789246500000,26.8],[1789247040000,26.8],[1789247580000,26.8],[1789248120000,26.8],[1789248660000,26.8],[1789249200000,26.8],[1789249740000,26.8],[1789250280000,26.8],[1789250820000,26.7],[1789251360000,26.7],[1789251900000,26.7],[1789252440000,26.7],[1789252980000,26.7],[1789253520000,26.6],[1789254060000,26.7],[1789254600000,26.7],[1789255140000,26.7],[1789255680000,26.7],[1789256220000,26.7],[1789256760000,26.6],[1789257300000,26.7],[1789257840000,26.6],[1789258380000,26.6],[1789258920000,26.6],[1789259460000,26.6],[1789260000000,26.6],[1789260540000,26.6],[1789261080000,26.6],[1789261620000,26.5],[1789262160000,26.6],[1789262700000,26.6],[1789263240000,26.6],[1789263780000,26.5],[1789264320000,26.6],[1789264860000,26.6],[1789265400000,26.6],[1789265940000,26.5],[1789266480000,26.5],[1789267020000,26.5],[1789267560000,26.5],[1789268100000,26.6],[1789268640000,26.5],[1789269180000,26.5],[1789269720000,26.6],[1789270260000,26.5],[1789270800000,26.5],[1789271340000,26.4],[1789271880000,26.4],[1789272420000,26.5],[1789272960000,26.4],[1789273500000,26.5],[1789274040000,26.4],[1789274580000,26.5],[1789275120000,26.5],[1789275660000,26.4],[1789276200000,26.4],[1789276740000,26.4],[1789277280000,26.4],[1789277820000,26.4],[1789278360000,26.4],[1789278900000,26.4],[1789279440000,26.4],[1789279980000,26.4],[1789280520000,26.4],[1789281060000,26.4],[1789281600000,26.4],[1789282140000,26.5],[1789282680000,26.5],[1789283220000,26.5],[1789283760000,26.5],[1789284300000,26.5],[1789284840000,26.4],[1789285380000,26.5],[1789285920000,26.5],[1789286460000,26.6],[1789287000000,26.6],[1789287540000,26.6],[1789288080000,26.6],[1789288620000,26.6],[1789289160000,26.7],[1789289700000,26.7],[1789290240000,26.7],[1789290780000,26.6],[1789291320000,26.7],[1789291860000,26.7],[1789292400000,26.7],[1789292940000,26.8],[1789293480000,26.7],[1789294020000,26.8],[1789294560000,26.7],[1789295100000,26.8],[1789295640000,26.8],[1789296180000,26.7],[1789296720000,26.8],[1789297260000,26.8],[1789297800000,26.8],[1789298340000,26.8],[1789298880000,26.8],[1789299420000,26.8],[1789299960000,26.8],[1789300500000,26.8],[1789301040000,26.9],[1789301580000,26.8],[1789302120000,26.8],[1789302660000,26.9],[1789303200000,26.8],[1789303740000,26.9],[1789304280000,26.9],[1789304820000,26.9],[1789305360000,26.9],[1789305900000,27.0],[1789306440000,27.0],[1789306980000,26.9],[1789307520000,27.0],[1789308060000,27.0],[1789308600000,27.0],[1789309140000,27.0],[1789309680000,27.1],[1789310220000,27.0],[1789310760000,27.0],[1789311300000,27.0],[1789311840000,27.0],[1789312380000,27.0],[1789312920000,27.1],[1789313460000,27.1],[1789314000000,27.0],[1789314540000,27.0],[1789315080000,27.1],[1789315620000,26.9],[1789316160000,26.9],[1789316700000,26.9],[1789317240000,27.0],[1789317780000,27.0],[1789318320000,27.0],[1789318860000,27.0],[1789319400000,27.0],[1789319940000,27.0],[1789320480000,26.9],[1789321020000,26.9],[1789321560000,26.9],[1789322100000,26.9],[1789322640000,26.9],[1789323180000,26.9],[1789323720000,26.9],[1789324260000,26.9],[1789324800000,26.9],[1789325340000,26.9],[1789325880000,27.0],[1789326420000,26.9],[1789326960000,27.0],[1789327500000,27.0],[1789328040000,27.0],[1789328580000,27.0],[1789329120000,27.1],[1789329660000,26.9],[1789330200000,27.0],[1789330740000,27.0],[1789331280000,27.0],[1789331820000,27.0],[1789332360000,26.9],[1789332900000,26.9],[1789333440000,26.9],[1789333980000,26.9],[1789334520000,27.0],[1789335060000,26.9],[1789335600000,26.9],[1789336140000,26.9],[1789336680000,26.9],[1789337220000,26.9],[1789337760000,26.9],[1789338300000,26.9],[1789338840000,26.9],[1789339380000,26.9],[1789339920000,26.9],[1789340460000,26.9],[1789341000000,26.9],[1789341540000,26.8],[1789342080000,26.8],[1789342620000,26.8],[1789343160000,26.8],[1789343700000,26.8],[1789344240000,26.8],[1789344780000,26.8],[1789345320000,26.8],[1789345860000,26.8],[1789346400000,26.8],[1789346940000,26.8],[1789347480000,26.7],[1789348020000,26.8],[1789348560000,26.8],[1789349100000,26.7],[1789349640000,26.7],[1789350180000,26.7],[1789350720000,26.7],[1789351260000,26.7],[1789351800000,26.6],[1789352340000,26.7],[1789352880000,26.6],[1789353420000,26.7],[1789353960000,26.6],[1789354500000,26.6],[1789355040000,26.6],[1789355580000,26.6],[1789356120000,26.6],[1789356660000,26.6],[1789357200000,26.6],[1789357740000,26.6],[1789358280000,26.6],[1789358820000,26.6],[1789359360000,26.6],[1789359900000,26.6],[1789360440000,26.6],[1789360980000,26.6],[1789361520000,26.6],[1789362060000,26.6],[1789362600000,26.5],[1789363140000,26.5],[1789363680000,26.6],[1789364220000,26.5],[1789364760000,26.6],[1789365300000,26.6],[1789365840000,26.5],[1789366380000,26.5],[1789366920000,26.5],[1789367460000,26.6],[1789368000000,26.5],[1789368540000,26.5],[1789369080000,26.5],[1789369620000,26.5],[1789370160000,26.5],[1789370700000,26.4],[1789371240000,26.5],[1789371780000,26.5],[1789372320000,26.5],[1789372860000,26.6],[1789373400000,26.6],[1789373940000,26.5],[1789374480000,26.6],[1789375020000,26.6],[1789375560000,26.6],[1789376100000,26.6],[1789376640000,26.7],[1789377180000,26.7],[1789377720000,26.8],[1789378260000,26.7],[1789378800000,26.8],[1789379340000,26.8],[1789379880000,26.8],[1789380420000,26.8],[1789380960000,26.8],[1789381500000,26.8],[1789382040000,26.9],[1789382580000,26.9],[1789383120000,26.9],[1789383660000,26.9],[1789384200000,26.9],[1789384740000,26.9],[1789385280000,26.9],[1789385820000,27.0],[1789386360000,27.0],[1789386900000,27.0],[1789387440000,27.0],[1789387980000,27.1],[1789388520000,27.1],[1789389060000,27.1],[1789389600000,27.1],[1789390140000,27.1],[1789390680000,27.1],[1789391220000,27.1],[1789391760000,27.1],[1789392300000,27.1],[1789392840000,27.1],[1789393380000,27.1],[1789393920000,27.2],[1789394460000,27.2],[1789395000000,27.2],[1789395540000,27.1],[1789396080000,27.1],[1789396620000,27.2],[1789397160000,27.2],[1789397700000,27.2],[1789398240000,27.2],[1789398780000,27.2],[1789399320000,27.2],[1789399860000,27.2],[1789400400000,27.2],[1789400940000,27.1],[1789401480000,27.2],[1789402020000,27.2],[1789402560000,27.2],[1789403100000,27.2],[1789403640000,27.1],[1789404180000,27.2],[1789404720000,27.2],[1789405260000,27.2],[1789405800000,27.2],[1789406340000,27.1],[1789406880000,27.1],[1789407420000,27.1],[1789407960000,27.1],[1789408500000,27.1],[1789409040000,27.1],[1789409580000,27.1],[1789410120000,27.1],[1789410660000,27.1],[1789411200000,27.1],[1789411740000,27.1],[1789412280000,27.1],[1789412820000,27.1],[1789413360000,27.1],[1789413900000,27.1],[1789414440000,27.1],[1789414980000,27.1],[1789415520000,27.0],[1789416060000,27.1],[1789416600000,27.0],[1789417140000,27.0],[1789417680000,27.0],[1789418220000,26.9],[1789418760000,27.0],[1789419300000,27.0],[1789419840000,27.0],[1789420380000,27.0],[1789420920000,27.0],[1789421460000,26.9],[1789422000000,27.0],[1789422540000,27.0],[1789423080000,26.9],[1789423620000,26.9],[1789424160000,26.9],[1789424700000,26.9],[1789425240000,26.9],[1789425780000,26.9],[1789426320000,26.9],[1789426860000,26.9],[1789427400000,26.9],[1789427940000,26.9],[1789428480000,26.8],[1789429020000,26.9],[1789429560000,26.8],[1789430100000,26.8],[1789430640000,26.8],[1789431180000,26.8],[1789431720000,26.8],[1789432260000,26.8],[1789432800000,26.8],[1789433340000,26.8],[1789433880000,26.8],[1789434420000,26.8],[1789434960000,26.8],[1789435500000,26.8],[1789436040000,26.8],[1789436580000,26.8],[1789437120000,26.8],[1789437660000,26.8],[1789438200000,26.8],[1789438740000,26.7],[1789439280000,26.7],[1789439820000,26.7],[1789440360000,26.7],[1789440900000,26.7],[1789441440000,26.6],[1789441980000,26.6],[1789442520000,26.7],[1789443060000,26.7],[1789443600000,26.6],[1789444140000,26.6],[1789444680000,26.6],[1789445220000,26.6],[1789445760000,26.6],[1789446300000,26.6],[1789446840000,26.6],[1789447380000,26.6],[1789447920000,26.6],[1789448460000,26.6],[1789449000000,26.5],[1789449540000,26.5],[1789450080000,26.6],[1789450620000,26.6],[1789451160000,26.6],[1789451700000,26.5],[1789452240000,26.5],[1789452780000,26.5],[1789453320000,26.5],[1789453860000,26.6],[1789454400000,26.5],[1789454940000,26.5],[1789455480000,26.5],[1789456020000,26.4],[1789456560000,26.5],[1789457100000,26.5],[1789457640000,26.5],[1789458180000,26.5],[1789458720000,26.6],[1789459260000,26.6],[1789459800000,26.6],[1789460340000,26.6],[1789460880000,26.6],[1789461420000,26.6],[1789461960000,26.7],[1789462500000,26.6],[1789463040000,26.6],[1789463580000,26.7],[1789464120000,26.6],[1789464660000,26.7],[1789465200000,26.7],[1789465740000,26.7],[1789466280000,26.7],[1789466820000,26.9],[1789467360000,26.8],[1789467900000,26.9],[1789468440000,26.8],[1789468980000,26.9],[1789469520000,26.9],[1789470060000,26.9],[1789470600000,26.9],[1789471140000,26.9],[1789471680000,26.9],[1789472220000,26.9],[1789472760000,26.9],[1789473300000,26.9],[1789473840000,26.9],[1789474380000,26.9],[1789474920000,26.9],[1789475460000,26.9],[1789476000000,26.9],[1789476540000,26.9],[1789477080000,27.0],[1789477620000,27.1],[1789478160000,27.1],[1789478700000,27.1],[1789479240000,27.0],[1789479780000,27.1],[1789480320000,27.1],[1789480860000,27.1],[1789481400000,27.1],[1789481940000,27.1],[1789482480000,27.1],[1789483020000,27.1],[1789483560000,27.1],[1789484100000,27.1],[1789484640000,27.1],[1789485180000,27.1],[1789485720000,27.1],[1789486260000,27.1],[1789486800000,27.1],[1789487340000,27.1],[1789487880000,27.1],[1789488420000,27.1],[1789488960000,27.1],[1789489500000,27.1],[1789490040000,27.1],[1789490580000,27.1],[1789491120000,27.1],[1789491660000,27.1],[1789492200000,27.1],[1789492740000,27.1],[1789493280000,27.1],[1789493820000,27.1],[1789494360000,27.1],[1789494900000,27.1],[1789495440000,27.1],[1789495980000,27.1],[1789496520000,27.1],[1789497060000,27.1],[1789497600000,27.0],[1789498140000,27.0],[1789498680000,27.0],[1789499220000,27.0],[1789499760000,27.0],[1789500300000,27.0],[1789500840000,27.0],[1789501380000,27.0],[1789501920000,27.0],[1789502460000,26.9],[1789503000000,26.9],[1789503540000,26.9],[1789504080000,27.0],[1789504620000,26.9],[1789505160000,26.9],[1789505700000,26.9],[1789506240000,26.9],[1789506780000,26.9],[1789507320000,26.9],[1789507860000,26.9],[1789508400000,26.9],[1789508940000,26.9],[1789509480000,26.9],[1789510020000,26.9],[1789510560000,26.9],[1789511100000,26.9],[1789511640000,26.8],[1789512180000,26.9],[1789512720000,26.9],[1789513260000,26.9],[1789513800000,26.9],[1789514340000,26.9],[1789514880000,26.8],[1789515420000,26.8],[1789515960000,26.9],[1789516500000,26.8],[1789517040000,26.8],[1789517580000,26.8],[1789518120000,26.9],[1789518660000,26.8],[1789519200000,26.8],[1789519740000,26.8],[1789520280000,26.8],[1789520820000,26.8],[1789521360000,26.8],[1789521900000,26.8],[1789522440000,26.7],[1789522980000,26.8],[1789523520000,26.8],[1789524060000,26.8],[1789524600000,26.8],[1789525140000,26.8],[1789525680000,26.8],[1789526220000,26.8],[1789526760000,26.8],[1789527300000,26.7],[1789527840000,26.7],[1789528380000,26.6],[1789528920000,26.7],[1789529460000,26.7],[1789530000000,26.7],[1789530540000,26.7],[1789531080000,26.6],[1789531620000,26.6],[1789532160000,26.7],[1789532700000,26.6],[1789533240000,26.7],[1789533780000,26.6],[1789534320000,26.6],[1789534860000,26.6],[1789535400000,26.6],[1789535940000,26.6],[1789536480000,26.6],[1789537020000,26.6],[1789537560000,26.6],[1789538100000,26.6],[1789538640000,26.6],[1789539180000,26.6],[1789539720000,26.6],[1789540260000,26.6],[1789540800000,26.6],[1789541340000,26.6],[1789541880000,26.6],[1789542420000,26.6],[1789542960000,26.6],[1789543500000,26.6],[1789544040000,26.6],[1789544580000,26.7],[1789545120000,26.6],[1789545660000,26.6],[1789546200000,26.6],[1789546740000,26.6],[1789547280000,26.6],[1789547820000,26.6],[1789548360000,26.6],[1789548900000,26.7],[1789549440000,26.7],[1789549980000,26.7],[1789550520000,26.7],[1789551060000,26.8],[1789551600000,26.8],[1789552140000,26.9],[1789552680000,26.9],[1789553220000,27.0],[1789553760000,26.9],[1789554300000,26.9],[1789554840000,27.1],[1789555380000,27.1],[1789555920000,27.1],[1789556460000,27.2],[1789557000000,27.1],[1789557540000,27.2],[1789558080000,27.1],[1789558620000,27.2],[1789559160000,27.1],[1789559700000,27.1],[1789560240000,27.1],[1789560780000,27.1],[1789561320000,27.1],[1789561860000,27.1],[1789562400000,27.2],[1789562940000,27.2],[1789563480000,27.2],[1789564020000,27.2],[1789564560000,27.2],[1789565100000,27.2],[1789565640000,27.2],[1789566180000,27.2],[1789566720000,27.2],[1789567260000,27.3],[1789567800000,27.3],[1789568340000,27.3],[1789568880000,27.3],[1789569420000,27.2],[1789569960000,27.3],[1789570500000,27.3],[1789571040000,27.3],[1789571580000,27.2],[1789572120000,27.3],[1789572660000,27.4],[1789573200000,27.4],[1789573740000,27.4],[1789574280000,27.4],[1789574820000,27.5],[1789575360000,27.6],[1789575900000,27.6],[1789576440000,27.6],[1789576980000,27.6],[1789577520000,27.6],[1789578060000,27.6],[1789578600000,27.6],[1789579140000,27.6],[1789579680000,27.7],[1789580220000,27.6],[1789580760000,27.6],[1789581300000,27.6],[1789581840000,27.7],[1789582380000,27.6],[1789582920000,27.6],[1789583460000,27.6],[1789584000000,27.4],[1789584540000,27.6],[1789585080000,27.4],[1789585620000,27.4],[1789586160000,27.5],[1789586700000,27.4],[1789587240000,27.4],[1789587780000,27.4],[1789588320000,27.4],[1789588860000,27.4],[1789589400000,27.4],[1789589940000,27.4],[1789590480000,27.4],[1789591020000,27.4],[1789591560000,27.4],[1789592100000,27.4],[1789592640000,27.4],[1789593180000,27.2],[1789593720000,27.2],[1789594260000,27.1],[1789594800000,27.2],[1789595340000,27.2],[1789595880000,27.1],[1789596420000,27.1],[1789596960000,27.1],[1789597500000,27.1],[1789598040000,27.2],[1789598580000,27.1],[1789599120000,27.1],[1789599660000,27.1],[1789600200000,27.1],[1789600740000,27.1],[1789601280000,27.1],[1789601820000,27.1],[1789602360000,27.1],[1789602900000,27.1],[1789603440000,27.1],[1789603980000,27.0],[1789604520000,27.0],[1789605060000,27.0],[1789605600000,27.0],[1789606140000,27.0],[1789606680000,26.9],[1789607220000,27.0],[1789607760000,27.0],[1789608300000,27.0],[1789608840000,26.9],[1789609380000,26.9],[1789609920000,26.9],[1789610460000,26.9],[1789611000000,26.9],[1789611540000,26.9],[1789612080000,26.8],[1789612620000,26.9],[1789613160000,26.8],[1789613700000,26.8],[1789614240000,26.8],[1789614780000,26.7],[1789615320000,26.8],[1789615860000,26.6],[1789616400000,26.6],[1789616940000,26.6],[1789617480000,26.6],[1789618020000,26.7],[1789618560000,26.7],[1789619100000,26.7],[1789619640000,26.7],[1789620180000,26.7],[1789620720000,26.6],[1789621260000,26.6],[1789621800000,26.6],[1789622340000,26.6],[1789622880000,26.6],[1789623420000,26.5],[1789623960000,26.4],[1789624500000,26.5],[1789625040000,26.5],[1789625580000,26.2],[1789626120000,26.4],[1789626660000,26.4],[1789627200000,26.4],[1789627740000,26.5],[1789628280000,26.2],[1789628820000,25.8],[1789629360000,25.9],[1789629900000,26.1],[1789630440000,26.2],[1789630980000,26.2],[1789631520000,26.3],[1789632060000,26.2],[1789632600000,26.3],[1789633140000,26.2],[1789633680000,26.4],[1789634220000,26.3],[1789634760000,26.3],[1789635300000,26.3],[1789635840000,26.4],[1789636380000,26.4],[1789636920000,26.3],[1789637460000,26.4],[1789638000000,26.4],[1789638540000,26.4],[1789639080000,26.4],[1789639620000,26.4],[1789640160000,26.4],[1789640700000,26.4],[1789641240000,26.5],[1789641780000,26.5],[1789642320000,26.5],[1789642860000,26.5],[1789643400000,26.5],[1789643940000,26.6],[1789644480000,26.6],[1789645020000,26.5],[1789645560000,26.6],[1789646100000,26.5],[1789646640000,26.5],[1789647180000,26.4],[1789647720000,26.4],[1789648260000,26.4],[1789648800000,26.4],[1789649340000,26.4],[1789649880000,26.4],[1789650420000,26.5],[1789650960000,26.5],[1789651500000,26.5],[1789652040000,26.5],[1789652580000,26.5],[1789653120000,26.4],[1789653660000,26.5],[1789654200000,26.5],[1789654740000,26.6],[1789655280000,26.5],[1789655820000,26.5],[1789656360000,26.6],[1789656900000,26.6],[1789657440000,26.5],[1789657980000,26.6],[1789658520000,26.6],[1789659060000,26.6],[1789659600000,26.6],[1789660140000,26.6],[1789660680000,26.6],[1789661220000,26.5],[1789661760000,26.6],[1789662300000,26.6],[1789662840000,26.6],[1789663380000,26.6],[1789663920000,26.6],[1789664460000,26.6],[1789665000000,26.6],[1789665540000,26.6],[1789666080000,26.6],[1789666620000,26.6],[1789667160000,26.6],[1789667700000,26.6],[1789668240000,26.6],[1789668780000,26.6],[1789669320000,26.6],[1789669860000,26.6],[1789670400000,26.6],[1789670940000,26.6],[1789671480000,26.5],[1789672020000,26.5],[1789672560000,26.5],[1789673100000,26.5],[1789673640000,26.5],[1789674180000,26.4],[1789674720000,26.5],[1789675260000,26.4],[1789675800000,26.5],[1789676340000,26.5],[1789676880000,26.4],[1789677420000,26.4],[1789677960000,26.4],[1789678500000,26.4],[1789679040000,26.5],[1789679580000,26.4],[1789680120000,26.4],[1789680660000,26.4],[1789681200000,26.4],[1789681740000,26.4],[1789682280000,26.4],[1789682820000,26.5],[1789683360000,26.4],[1789683900000,26.4],[1789684440000,26.4],[1789684980000,26.4],[1789685520000,26.4],[1789686060000,26.4],[1789686600000,26.4],[1789687140000,26.4],[1789687680000,26.4],[1789688220000,26.4],[1789688760000,26.4],[1789689300000,26.4],[1789689840000,26.3],[1789690380000,26.4],[1789690920000,26.4],[1789691460000,26.3],[1789692000000,26.3],[1789692540000,26.3],[1789693080000,26.2],[1789693620000,26.3],[1789694160000,26.3],[1789694700000,26.3],[1789695240000,26.3],[1789695780000,26.3],[1789696320000,26.2],[1789696860000,26.2],[1789697400000,26.2],[1789697940000,26.2],[1789698480000,26.2],[1789699020000,26.2],[1789699560000,26.2],[1789700100000,26.2],[1789700640000,26.2],[1789701180000,26.2],[1789701720000,26.2],[1789702260000,26.2],[1789702800000,26.2],[1789703340000,26.2],[1789703880000,26.2],[1789704420000,26.2],[1789704960000,26.1],[1789705500000,26.1],[1789706040000,26.2],[1789706580000,26.1],[1789707120000,26.1],[1789707660000,26.1],[1789708200000,26.1],[1789708740000,26.1],[1789709280000,26.1],[1789709820000,26.1],[1789710360000,26.1],[1789710900000,26.1],[1789711440000,26.1],[1789711980000,26.1],[1789712520000,26.1],[1789713060000,26.1],[1789713600000,26.1],[1789714140000,26.1],[1789714680000,26.1],[1789715220000,26.0],[1789715760000,26.0],[1789716300000,26.0],[1789716840000,26.1],[1789717380000,26.1],[1789717920000,26.1],[1789718460000,26.1],[1789719000000,26.1],[1789719540000,26.1],[1789720080000,26.1],[1789720620000,26.1],[1789721160000,26.1],[1789721700000,26.1],[1789722240000,26.1],[1789722780000,26.1],[1789723320000,26.1],[1789723860000,26.0],[1789724400000,26.0],[1789724940000,26.1],[1789725480000,26.1],[1789726020000,26.1],[1789726560000,26.1],[1789727100000,26.1],[1789727640000,26.1],[1789728180000,26.1],[1789728720000,26.1],[1789729260000,26.1],[1789729800000,26.2],[1789730340000,26.2],[1789730880000,26.2],[1789731420000,26.2],[1789731960000,26.2],[1789732500000,26.2],[1789733040000,26.2],[1789733580000,26.2],[1789734120000,26.2],[1789734660000,26.2],[1789735200000,26.2],[1789735740000,26.2],[1789736280000,26.3],[1789736820000,26.2],[1789737360000,26.3],[1789737900000,26.3],[1789738440000,26.3],[1789738980000,26.3],[1789739520000,26.4],[1789740060000,26.4],[1789740600000,26.3],[1789741140000,26.3],[1789741680000,26.3],[1789742220000,26.4],[1789742760000,26.3],[1789743300000,26.3],[1789743840000,26.3],[1789744380000,26.3],[1789744920000,26.3],[1789745460000,26.3],[1789746000000,26.3],[1789746540000,26.2],[1789747080000,26.3],[1789747620000,26.2],[1789748160000,26.2],[1789748700000,26.2],[1789749240000,26.2],[1789749780000,26.2],[1789750320000,26.2],[1789750860000,26.2],[1789751400000,26.2],[1789751940000,26.2],[1789752480000,26.2],[1789753020000,26.2],[1789753560000,26.2],[1789754100000,26.2],[1789754640000,26.2],[1789755180000,26.2],[1789755720000,26.2],[1789756260000,26.2],[1789756800000,26.2],[1789757340000,26.2],[1789757880000,26.1],[1789758420000,26.1],[1789758960000,26.1],[1789759500000,26.1],[1789760040000,26.1],[1789760580000,26.1],[1789761120000,26.1],[1789761660000,26.1],[1789762200000,26.1],[1789762740000,26.1],[1789763280000,26.0],[1789763820000,26.1],[1789764360000,26.1],[1789764900000,26.1],[1789765440000,26.0],[1789765980000,26.1],[1789766520000,26.1],[1789767060000,26.0],[1789767600000,26.0],[1789768140000,26.0],[1789768680000,26.0],[1789769220000,26.0],[1789769760000,26.0],[1789770300000,26.0],[1789770840000,26.0],[1789771380000,26.0],[1789771920000,26.0],[1789772460000,26.0],[1789773000000,26.0],[1789773540000,25.9],[1789774080000,25.9],[1789774620000,25.9],[1789775160000,25.9],[1789775700000,25.9],[1789776240000,25.9],[1789776780000,25.9],[1789777320000,25.9],[1789777860000,25.9],[1789778400000,25.9],[1789778940000,25.9],[1789779480000,25.9],[1789780020000,25.9],[1789780560000,25.8],[1789781100000,25.8],[1789781640000,25.8],[1789782180000,25.8],[1789782720000,25.8],[1789783260000,25.8],[1789783800000,25.8],[1789784340000,25.8],[1789784880000,25.8],[1789785420000,25.8],[1789785960000,25.8],[1789786500000,25.8],[1789787040000,25.8],[1789787580000,25.8],[1789788120000,25.8],[1789788660000,25.8],[1789789200000,25.7],[1789789740000,25.8],[1789790280000,25.8],[1789790820000,25.7],[1789791360000,25.7],[1789791900000,25.7],[1789792440000,25.6],[1789792980000,25.7],[1789793520000,25.6],[1789794060000,25.6],[1789794600000,25.6],[1789795140000,25.6],[1789795680000,25.6],[1789796220000,25.6],[1789796760000,25.6],[1789797300000,25.6],[1789797840000,25.6],[1789798380000,25.6],[1789798920000,25.6],[1789799460000,25.6],[1789800000000,25.6],[1789800540000,25.6],[1789801080000,25.6],[1789801620000,25.6],[1789802160000,25.6],[1789802700000,25.6],[1789803240000,25.6],[1789803780000,25.6],[1789804320000,25.6],[1789804860000,25.6],[1789805400000,25.6],[1789805940000,25.7],[1789806480000,25.6],[1789807020000,25.6],[1789807560000,25.7],[1789808100000,25.6],[1789808640000,25.7],[1789809180000,25.7],[1789809720000,25.8],[1789810260000,25.7],[1789810800000,25.8],[1789811340000,25.8],[1789811880000,25.8],[1789812420000,25.8],[1789812960000,25.8],[1789813500000,25.8],[1789814040000,25.9],[1789814580000,25.9],[1789815120000,25.9],[1789815660000,25.9],[1789816200000,25.9],[1789816740000,26.0],[1789817280000,25.9],[1789817820000,26.1],[1789818360000,26.0],[1789818900000,26.1],[1789819440000,26.1],[1789819980000,26.1],[1789820520000,26.1],[1789821060000,26.1],[1789821600000,26.1],[1789822140000,26.1],[1789822680000,26.1],[1789823220000,26.2],[1789823760000,26.1],[1789824300000,26.2],[1789824840000,26.2],[1789825380000,26.2],[1789825920000,26.2],[1789826460000,26.2],[1789827000000,26.2],[1789827540000,26.2],[1789828080000,26.2],[1789828620000,26.2],[1789829160000,26.2],[1789829700000,26.2],[1789830240000,26.2],[1789830780000,26.3],[1789831320000,26.2],[1789831860000,26.2],[1789832400000,26.2],[1789832940000,26.2],[1789833480000,26.2],[1789834020000,26.2],[1789834560000,26.2],[1789835100000,26.2],[1789835640000,26.2],[1789836180000,26.2],[1789836720000,26.2],[1789837260000,26.2],[1789837800000,26.2],[1789838340000,26.1],[1789838880000,26.1],[1789839420000,26.1],[1789839960000,26.1],[1789840500000,26.1],[1789841040000,26.1],[1789841580000,26.1],[1789842120000,26.1],[1789842660000,26.1],[1789843200000,26.1],[1789843740000,26.1],[1789844280000,26.1],[1789844820000,26.0],[1789845360000,26.0],[1789845900000,26.0],[1789846440000,26.0],[1789846980000,26.1],[1789847520000,26.1],[1789848060000,26.0],[1789848600000,26.1],[1789849140000,26.1],[1789849680000,26.1],[1789850220000,26.1],[1789850760000,26.1],[1789851300000,26.0],[1789851840000,26.1],[1789852380000,26.1],[1789852920000,26.0],[1789853460000,26.0],[1789854000000,26.0],[1789854540000,26.0],[1789855080000,26.0],[1789855620000,26.0],[1789856160000,25.9],[1789856700000,25.9],[1789857240000,25.9],[1789857780000,25.9],[1789858320000,25.9],[1789858860000,25.9],[1789859400000,25.9],[1789859940000,25.9],[1789860480000,25.9],[1789861020000,25.9],[1789861560000,25.9],[1789862100000,25.9],[1789862640000,25.9],[1789863180000,25.9],[1789863720000,25.9],[1789864260000,25.9],[1789864800000,25.9],[1789865340000,25.9],[1789865880000,25.8],[1789866420000,25.8],[1789866960000,25.8],[1789867500000,25.8],[1789868040000,25.8],[1789868580000,25.8],[1789869120000,25.8],[1789869660000,25.8],[1789870200000,25.8],[1789870740000,25.8],[1789871280000,25.8],[1789871820000,25.8],[1789872360000,25.8],[1789872900000,25.8],[1789873440000,25.7],[1789873980000,25.7],[1789874520000,25.7],[1789875060000,25.7],[1789875600000,25.7],[1789876140000,25.6],[1789876680000,25.7],[1789877220000,25.7],[1789877760000,25.6],[1789878300000,25.6],[1789878840000,25.7],[1789879380000,25.7],[1789879920000,25.6],[1789880460000,25.6],[1789881000000,25.6],[1789881540000,25.6],[1789882080000,25.6],[1789882620000,25.6],[1789883160000,25.6],[1789883700000,25.6],[1789884240000,25.6],[1789884780000,25.6],[1789885320000,25.6],[1789885860000,25.6],[1789886400000,25.6],[1789886940000,25.6],[1789887480000,25.6],[1789888020000,25.6],[1789888560000,25.6],[1789889100000,25.6],[1789889640000,25.6],[1789890180000,25.6],[1789890720000,25.6],[1789891260000,25.6],[1789891800000,25.6],[1789892340000,25.6],[1789892880000,25.6],[1789893420000,25.6],[1789893960000,25.6],[1789894500000,25.6],[1789895040000,25.7],[1789895580000,25.7],[1789896120000,25.7],[1789896660000,25.8],[1789897200000,25.7],[1789897740000,25.8],[1789898280000,25.8],[1789898820000,25.8],[1789899360000,25.9],[1789899900000,25.8],[1789900440000,25.8],[1789900980000,25.9],[1789901520000,25.9],[1789902060000,25.9],[1789902600000,25.9],[1789903140000,25.9],[1789903680000,25.9],[1789904220000,26.0],[1789904760000,25.9],[1789905300000,26.0],[1789905840000,25.9],[1789906380000,26.0],[1789906920000,26.1],[1789907460000,26.1],[1789908000000,26.1],[1789908540000,26.1],[1789909080000,26.1],[1789909620000,26.1],[1789910160000,26.1],[1789910700000,26.2],[1789911240000,26.2],[1789911780000,26.2],[1789912320000,26.2],[1789912860000,26.2],[1789913400000,26.2],[1789913940000,26.2],[1789914480000,26.2],[1789915020000,26.2],[1789915560000,26.2],[1789916100000,26.2],[1789916640000,26.2],[1789917180000,26.2],[1789917720000,26.2],[1789918260000,26.2],[1789918800000,26.2],[1789919340000,26.3],[1789919880000,26.2],[1789920420000,26.2],[1789920960000,26.2],[1789921500000,26.2],[1789922040000,26.2],[1789922580000,26.2],[1789923120000,26.2],[1789923660000,26.2],[1789924200000,26.2],[1789924740000,26.2],[1789925280000,26.2],[1789925820000,26.2],[1789926360000,26.2],[1789926900000,26.2],[1789927440000,26.2],[1789927980000,26.2],[1789928520000,26.2],[1789929060000,26.2],[1789929600000,26.2],[1789930140000,26.2],[1789930680000,26.2],[1789931220000,26.2],[1789931760000,26.2],[1789932300000,26.2],[1789932840000,26.2],[1789933380000,26.2],[1789933920000,26.3],[1789934460000,26.2],[1789935000000,26.3],[1789935540000,26.3],[1789936080000,26.2],[1789936620000,26.2],[1789937160000,26.3],[1789937700000,26.2],[1789938240000,26.2],[1789938780000,26.2],[1789939320000,26.2],[1789939860000,26.2],[1789940400000,26.3],[1789940940000,26.2],[1789941480000,26.2],[1789942020000,26.2],[1789942560000,26.2],[1789943100000,26.2],[1789943640000,26.2],[1789944180000,26.2],[1789944720000,26.2],[1789945260000,26.2],[1789945800000,26.2],[1789946340000,26.1],[1789946880000,26.1],[1789947420000,26.1],[1789947960000,26.1],[1789948500000,26.1],[1789949040000,26.1],[1789949580000,26.1],[1789950120000,26.1],[1789950660000,26.1],[1789951200000,26.1],[1789951740000,26.1],[1789952280000,26.1],[1789952820000,26.1],[1789953360000,26.1],[1789953900000,26.1],[1789954440000,26.0],[1789954980000,26.1],[1789955520000,26.0],[1789956060000,26.1],[1789956600000,26.0],[1789957140000,26.0],[1789957680000,26.0],[1789958220000,26.0],[1789958760000,26.0],[1789959300000,25.9],[1789959840000,25.9],[1789960380000,26.0],[1789960920000,26.0],[1789961460000,26.0],[1789962000000,25.9],[1789962540000,26.0],[1789963080000,26.0],[1789963620000,25.9],[1789964160000,25.9],[1789964700000,25.9],[1789965240000,25.9],[1789965780000,25.9],[1789966320000,25.9],[1789966860000,25.9],[1789967400000,25.9],[1789967940000,25.9],[1789968480000,25.9],[1789969020000,25.9],[1789969560000,25.9],[1789970100000,25.9],[1789970640000,25.8],[1789971180000,25.9],[1789971720000,25.9],[1789972260000,25.8],[1789972800000,25.8],[1789973340000,25.8],[1789973880000,25.8],[1789974420000,25.8],[1789974960000,25.8],[1789975500000,25.9],[1789976040000,25.8],[1789976580000,25.8],[1789977120000,25.8],[1789977660000,25.9],[1789978200000,25.8],[1789978740000,25.8],[1789979280000,25.8],[1789979820000,25.9],[1789980360000,25.9],[1789980900000,25.9],[1789981440000,25.9],[1789981980000,25.9],[1789982520000,25.9],[1789983060000,26.0],[1789983600000,25.9],[1789984140000,25.9],[1789984680000,26.0],[1789985220000,26.1],[1789985760000,26.0],[1789986300000,26.1],[1789986840000,26.1],[1789987380000,26.1],[1789987920000,26.1],[1789988460000,26.2],[1789989000000,26.2],[1789989540000,26.2],[1789990080000,26.3],[1789990620000,26.2],[1789991160000,26.2],[1789991700000,26.3],[1789992240000,26.3],[1789992780000,26.3],[1789993320000,26.4],[1789993860000,26.4],[1789994400000,26.4],[1789994940000,26.4],[1789995480000,26.4],[1789996020000,26.4],[1789996560000,26.5],[1789997100000,26.4],[1789997640000,26.4],[1789998180000,26.5],[1789998720000,26.4],[1789999260000,26.5],[1789999800000,26.5],[1790000340000,26.5],[1790000880000,26.5],[1790001420000,26.5],[1790001960000,26.5],[1790002500000,26.5],[1790003040000,26.5],[1790003580000,26.5],[1790004120000,26.5],[1790004660000,26.5],[1790005200000,26.5],[1790005740000,26.5],[1790006280000,26.6],[1790006820000,26.6],[1790007360000,26.6],[1790007900000,26.4],[1790008440000,26.5],[1790008980000,26.4],[1790009520000,26.5],[1790010060000,26.5],[1790010600000,26.4],[1790011140000,26.5],[1790011680000,26.4],[1790012220000,26.4],[1790012760000,26.4],[1790013300000,26.4],[1790013840000,26.4],[1790014380000,26.3],[1790014920000,26.4],[1790015460000,26.4],[1790016000000,26.4],[1790016540000,26.4],[1790017080000,26.4],[1790017620000,26.4],[1790018160000,26.4],[1790018700000,26.4],[1790019240000,26.4],[1790019780000,26.3],[1790020320000,26.3],[1790020860000,26.3],[1790021400000,26.3],[1790021940000,26.4],[1790022480000,26.3],[1790023020000,26.3],[1790023560000,26.3],[1790024100000,26.3],[1790024640000,26.3],[1790025180000,26.3],[1790025720000,26.2],[1790026260000,26.2],[1790026800000,26.2],[1790027340000,26.2],[1790027880000,26.2],[1790028420000,26.2],[1790028960000,26.2],[1790029500000,26.2],[1790030040000,26.2],[1790030580000,26.2],[1790031120000,26.2],[1790031660000,26.2],[1790032200000,26.2],[1790032740000,26.2],[1790033280000,26.2],[1790033820000,26.2],[1790034360000,26.2],[1790034900000,26.2],[1790035440000,26.2],[1790035980000,26.1],[1790036520000,26.2],[1790037060000,26.1],[1790037600000,26.1],[1790038140000,26.1],[1790038680000,26.1],[1790039220000,26.2],[1790039760000,26.1],[1790040300000,26.1],[1790040840000,26.1],[1790041380000,26.1],[1790041920000,26.1],[1790042460000,26.1],[1790043000000,26.1],[1790043540000,26.1],[1790044080000,26.1],[1790044620000,26.1],[1790045160000,26.0],[1790045700000,26.0],[1790046240000,26.0],[1790046780000,26.0],[1790047320000,26.0],[1790047860000,26.0],[1790048400000,25.9],[1790048940000,25.9],[1790049480000,25.9],[1790050020000,25.9],[1790050560000,25.9],[1790051100000,25.9],[1790051640000,25.9],[1790052180000,25.9],[1790052720000,25.9],[1790053260000,25.9],[1790053800000,25.9],[1790054340000,25.9],[1790054880000,25.9],[1790055420000,25.9],[1790055960000,25.9],[1790056500000,25.9],[1790057040000,25.9],[1790057580000,25.8],[1790058120000,25.9],[1790058660000,25.9],[1790059200000,25.9],[1790059740000,25.9],[1790060280000,25.9],[1790060820000,25.9],[1790061360000,25.9],[1790061900000,25.9],[1790062440000,25.9],[1790062980000,25.9],[1790063520000,25.9],[1790064060000,25.9],[1790064600000,25.9],[1790065140000,25.9],[1790065680000,25.9],[1790066220000,25.9],[1790066760000,25.9],[1790067300000,26.0],[1790067840000,25.9],[1790068380000,26.0],[1790068920000,26.0],[1790069460000,26.0],[1790070000000,26.1],[1790070540000,26.0],[1790071080000,26.1],[1790071620000,26.1],[1790072160000,26.1],[1790072700000,26.1],[1790073240000,26.1],[1790073780000,26.1],[1790074320000,26.1],[1790074860000,26.1],[1790075400000,26.2],[1790075940000,26.2],[1790076480000,26.2],[1790077020000,26.2],[1790077560000,26.2],[1790078100000,26.2],[1790078640000,26.2],[1790079180000,26.3],[1790079720000,26.3],[1790080260000,26.3],[1790080800000,26.3],[1790081340000,26.3],[1790081880000,26.3],[1790082420000,26.4],[1790082960000,26.4],[1790083500000,26.4],[1790084040000,26.4],[1790084580000,26.4],[1790085120000,26.4],[1790085660000,26.4],[1790086200000,26.4],[1790086740000,26.4],[1790087280000,26.4],[1790087820000,26.4],[1790088360000,26.4],[1790088900000,26.5],[1790089440000,26.5],[1790089980000,26.5],[1790090520000,26.5],[1790091060000,26.5],[1790091600000,26.6],[1790092140000,26.5],[1790092680000,26.5],[1790093220000,26.5],[1790093760000,26.5],[1790094300000,26.5],[1790094840000,26.5],[1790095380000,26.5],[1790095920000,26.5],[1790096460000,26.5],[1790097000000,26.5],[1790097540000,26.5],[1790098080000,26.4],[1790098620000,26.4],[1790099160000,26.4],[1790099700000,26.4],[1790100240000,26.4],[1790100780000,26.4],[1790101320000,26.4],[1790101860000,26.4],[1790102400000,26.4],[1790102940000,26.4],[1790103480000,26.4],[1790104020000,26.4],[1790104560000,26.4],[1790105100000,26.4],[1790105640000,26.4],[1790106180000,26.4],[1790106720000,26.4],[1790107260000,26.3],[1790107800000,26.3],[1790108340000,26.3],[1790108880000,26.3],[1790109420000,26.3],[1790109960000,26.3],[1790110500000,26.2],[1790111040000,26.2],[1790111580000,26.2],[1790112120000,26.2],[1790112660000,26.2],[1790113200000,26.2],[1790113740000,26.2],[1790114280000,26.2],[1790114820000,26.2],[1790115360000,26.2],[1790115900000,26.2],[1790116440000,26.2],[1790116980000,26.2],[1790117520000,26.2],[1790118060000,26.2],[1790118600000,26.1],[1790119140000,26.2],[1790119680000,26.2],[1790120220000,26.2],[1790120760000,26.1],[1790121300000,26.1],[1790121840000,26.1],[1790122380000,26.1],[1790122920000,26.1],[1790123460000,26.1],[1790124000000,26.1],[1790124540000,26.1],[1790125080000,26.1],[1790125620000,26.1],[1790126160000,26.1],[1790126700000,26.1],[1790127240000,26.1],[1790127780000,26.1],[1790128320000,26.1],[1790128860000,26.0],[1790129400000,26.0],[1790129940000,26.0],[1790130480000,26.0],[1790131020000,26.0],[1790131560000,26.0],[1790132100000,26.0],[1790132640000,25.9],[1790133180000,25.9],[1790133720000,25.9],[1790134260000,25.9],[1790134800000,25.9],[1790135340000,25.9],[1790135880000,25.9],[1790136420000,25.8],[1790136960000,25.8],[1790137500000,25.8],[1790138040000,25.8],[1790138580000,25.8],[1790139120000,25.8],[1790139660000,25.8],[1790140200000,25.8],[1790140740000,25.8],[1790141280000,25.8],[1790141820000,25.8],[1790142360000,25.8],[1790142900000,25.8],[1790143440000,25.8],[1790143980000,25.8],[1790144520000,25.8],[1790145060000,25.8],[1790145600000,25.8],[1790146140000,25.8],[1790146680000,25.8],[1790147220000,25.8],[1790147760000,25.8],[1790148300000,25.8],[1790148840000,25.8],[1790149380000,25.8],[1790149920000,25.8],[1790150460000,25.9],[1790151000000,25.9],[1790151540000,25.9],[1790152080000,25.9],[1790152620000,25.9],[1790153160000,25.9],[1790153700000,25.9],[1790154240000,25.9],[1790154780000,25.9],[1790155320000,25.9],[1790155860000,25.9],[1790156400000,26.0],[1790156940000,26.0],[1790157480000,26.1],[1790158020000,26.0],[1790158560000,26.1],[1790159100000,26.1],[1790159640000,26.1],[1790160180000,26.1],[1790160720000,26.2],[1790161260000,26.1],[1790161800000,26.1],[1790162340000,26.2],[1790162880000,26.2],[1790163420000,26.2],[1790163960000,26.2],[1790164500000,26.3],[1790165040000,26.2],[1790165580000,26.3],[1790166120000,26.4],[1790166660000,26.3],[1790167200000,26.2],[1790167740000,26.4],[1790168280000,26.3],[1790168820000,26.4],[1790169360000,26.4],[1790169900000,26.4],[1790170440000,26.4],[1790170980000,26.4],[1790171520000,26.4],[1790172060000,26.4],[1790172600000,26.5],[1790173140000,26.5],[1790173680000,26.5],[1790174220000,26.4],[1790174760000,26.5],[1790175300000,26.5],[1790175840000,26.5],[1790176380000,26.5],[1790176920000,26.5],[1790177460000,26.5],[1790178000000,26.5],[1790178540000,26.5],[1790179080000,26.5],[1790179620000,26.5],[1790180160000,26.5],[1790180700000,26.6],[1790181240000,26.5],[1790181780000,26.5],[1790182320000,26.5],[1790182860000,26.4],[1790183400000,26.5],[1790183940000,26.5],[1790184480000,26.4],[1790185020000,26.5],[1790185560000,26.5],[1790186100000,26.4],[1790186640000,26.5],[1790187180000,26.4],[1790187720000,26.4],[1790188260000,26.4],[1790188800000,26.4],[1790189340000,26.4],[1790189880000,26.4],[1790190420000,26.4],[1790190960000,26.4],[1790191500000,26.4],[1790192040000,26.4],[1790192580000,26.4],[1790193120000,26.4],[1790193660000,26.5],[1790194200000,26.5],[1790194740000,26.4],[1790195280000,26.4],[1790195820000,26.4],[1790196360000,26.4],[1790196900000,26.4],[1790197440000,26.5],[1790197980000,26.4],[1790198520000,26.6],[1790199060000,26.6],[1790199600000,26.6],[1790200140000,26.4],[1790200680000,26.4],[1790201220000,26.4],[1790201760000,26.4],[1790202300000,26.4],[1790202840000,26.5],[1790203380000,26.4],[1790203920000,26.5],[1790204460000,26.4],[1790205000000,26.5],[1790205540000,26.4],[1790206080000,26.5],[1790206620000,26.4],[1790207160000,26.4],[1790207700000,26.4],[1790208240000,26.4],[1790208780000,26.4],[1790209320000,26.4],[1790209860000,26.4],[1790210400000,26.4],[1790210940000,26.3],[1790211480000,26.4],[1790212020000,26.4],[1790212560000,26.4],[1790213100000,26.3],[1790213640000,26.4],[1790214180000,26.4],[1790214720000,26.3],[1790215260000,26.3],[1790215800000,26.3],[1790216340000,26.3],[1790216880000,26.3],[1790217420000,26.3],[1790217960000,26.3],[1790218500000,26.3],[1790219040000,26.3],[1790219580000,26.2],[1790220120000,26.2],[1790220660000,26.2],[1790221200000,26.2],[1790221740000,26.2],[1790222280000,26.2],[1790222820000,26.2],[1790223360000,26.2],[1790223900000,26.2],[1790224440000,26.2],[1790224980000,26.2],[1790225520000,26.1],[1790226060000,26.2],[1790226600000,26.1],[1790227140000,26.1],[1790227680000,26.2],[1790228220000,26.1],[1790228760000,26.1],[1790229300000,26.1],[1790229840000,26.1],[1790230380000,26.1],[1790230920000,26.1],[1790231460000,26.1],[1790232000000,26.1],[1790232540000,26.1],[1790233080000,26.1],[1790233620000,26.1],[1790234160000,26.1],[1790234700000,26.1],[1790235240000,26.1],[1790235780000,26.2],[1790236320000,26.1],[1790236860000,26.1],[1790237400000,26.2],[1790237940000,26.1],[1790238480000,26.2],[1790239020000,26.1],[1790239560000,26.2],[1790240100000,26.2],[1790240640000,26.1],[1790241180000,26.1],[1790241720000,26.2],[1790242260000,26.1],[1790242800000,26.2],[1790243340000,26.2],[1790243880000,26.2],[1790244420000,26.4],[1790244960000,26.4],[1790245500000,26.3],[1790246040000,26.3],[1790246580000,26.4],[1790247120000,26.4],[1790247660000,26.5],[1790248200000,26.4],[1790248740000,26.5],[1790249280000,26.5],[1790249820000,26.6],[1790250360000,26.6],[1790250900000,26.6],[1790251440000,26.6],[1790251980000,26.6],[1790252520000,26.6],[1790253060000,26.6],[1790253600000,26.7],[1790254140000,26.8],[1790254680000,26.8],[1790255220000,26.8],[1790255760000,26.8],[1790256300000,26.8],[1790256840000,26.8],[1790257380000,26.8],[1790257920000,26.8],[1790258460000,26.8],[1790259000000,26.9],[1790259540000,26.9],[1790260080000,26.9],[1790260620000,26.9],[1790261160000,26.9],[1790261700000,26.9],[1790262240000,26.9],[1790262780000,26.9],[1790263320000,26.9],[1790263860000,26.9],[1790264400000,26.9],[1790264940000,26.9],[1790265480000,26.9],[1790266020000,26.9],[1790266560000,26.9],[1790267100000,26.9],[1790267640000,26.9],[1790268180000,26.9],[1790268720000,26.9],[1790269260000,26.9],[1790269800000,26.9],[1790270340000,26.9],[1790270880000,26.8],[1790271420000,26.9],[1790271960000,26.9],[1790272500000,26.9],[1790273040000,26.8],[1790273580000,26.8],[1790274120000,26.8],[1790274660000,26.8],[1790275200000,26.8],[1790275740000,26.8],[1790276280000,26.8],[1790276820000,26.8],[1790277360000,26.8],[1790277900000,26.8],[1790278440000,26.8],[1790278980000,26.8],[1790279520000,26.8],[1790280060000,26.8],[1790280600000,26.8],[1790281140000,26.8],[1790281680000,26.8],[1790282220000,26.7],[1790282760000,26.8],[1790283300000,26.8],[1790283840000,26.7],[1790284380000,26.8],[1790284920000,26.7],[1790285460000,26.7],[1790286000000,26.7],[1790286540000,26.7],[1790287080000,26.7],[1790287620000,26.7],[1790288160000,26.7],[1790288700000,26.6],[1790289240000,26.6],[1790289780000,26.7],[1790290320000,26.7],[1790290860000,26.6],[1790291400000,26.6],[1790291940000,26.6],[1790292480000,26.6],[1790293020000,26.6],[1790293560000,26.6],[1790294100000,26.6],[1790294640000,26.5],[1790295180000,26.5],[1790295720000,26.6],[1790296260000,26.5],[1790296800000,26.6],[1790297340000,26.5],[1790297880000,26.5],[1790298420000,26.5],[1790298960000,26.5],[1790299500000,26.5],[1790300040000,26.5],[1790300580000,26.4],[1790301120000,26.4],[1790301660000,26.5],[1790302200000,26.5],[1790302740000,26.4],[1790303280000,26.4],[1790303820000,26.4],[1790304360000,26.4],[1790304900000,26.4],[1790305440000,26.4],[1790305980000,26.4],[1790306520000,26.4],[1790307060000,26.3],[1790307600000,26.4],[1790308140000,26.3],[1790308680000,26.4],[1790309220000,26.2],[1790309760000,26.3],[1790310300000,26.3],[1790310840000,26.3],[1790311380000,26.2],[1790311920000,26.3],[1790312460000,26.3],[1790313000000,26.2],[1790313540000,26.2],[1790314080000,26.2],[1790314620000,26.3],[1790315160000,26.2],[1790315700000,26.2],[1790316240000,26.2],[1790316780000,26.2],[1790317320000,26.2],[1790317860000,26.2],[1790318400000,26.2],[1790318940000,26.2],[1790319480000,26.2],[1790320020000,26.2],[1790320560000,26.2],[1790321100000,26.3],[1790321640000,26.2],[1790322180000,26.3],[1790322720000,26.3],[1790323260000,26.3],[1790323800000,26.3],[1790324340000,26.2],[1790324880000,26.2],[1790325420000,26.3],[1790325960000,26.4],[1790326500000,26.3],[1790327040000,26.3],[1790327580000,26.4],[1790328120000,26.4],[1790328660000,26.4],[1790329200000,26.4],[1790329740000,26.5],[1790330280000,26.4],[1790330820000,26.4],[1790331360000,26.4],[1790331900000,26.5],[1790332440000,26.5],[1790332980000,26.6],[1790333520000,26.6],[1790334060000,26.6],[1790334600000,26.6],[1790335140000,26.7],[1790335680000,26.6],[1790336220000,26.8],[1790336760000,26.7],[1790337300000,26.7],[1790337840000,26.7],[1790338380000,26.7],[1790338920000,27.1],[1790339460000,26.7],[1790340000000,26.8],[1790340540000,26.9],[1790341080000,26.8],[1790341620000,26.8],[1790342160000,26.9],[1790342700000,26.8],[1790343240000,26.9],[1790343780000,26.8],[1790344320000,27.1],[1790344860000,26.9],[1790345400000,26.9],[1790345940000,27.2],[1790346480000,27.2],[1790347020000,27.2],[1790347560000,27.2],[1790348100000,27.2],[1790348640000,27.2],[1790349180000,27.2],[1790349720000,27.2],[1790350260000,27.0],[1790350800000,27.2],[1790351340000,27.1],[1790351880000,27.1],[1790352420000,27.2],[1790352960000,27.2],[1790353500000,27.3],[1790354040000,27.1],[1790354580000,27.1],[1790355120000,27.2],[1790355660000,27.0],[1790356200000,27.1],[1790356740000,27.1],[1790357280000,27.1],[1790357820000,27.0],[1790358360000,27.1],[1790358900000,27.0],[1790359440000,27.0],[1790359980000,27.1],[1790360520000,27.0],[1790361060000,27.0],[1790361600000,26.9],[1790362140000,27.0],[1790362680000,27.1],[1790363220000,26.9],[1790363760000,27.0],[1790364300000,26.9],[1790364840000,26.9],[1790365380000,26.9],[1790365920000,26.9],[1790366460000,26.9],[1790367000000,26.9],[1790367540000,26.9],[1790368080000,26.9],[1790368620000,26.9],[1790369160000,26.9],[1790369700000,26.9],[1790370240000,26.9],[1790370780000,26.8],[1790371320000,26.8],[1790371860000,26.8],[1790372400000,26.8],[1790372940000,26.8],[1790373480000,26.8],[1790374020000,26.8],[1790374560000,26.7],[1790375100000,26.7],[1790375640000,26.7],[1790376180000,26.7],[1790376720000,26.7],[1790377260000,26.6],[1790377800000,26.6],[1790378340000,26.7],[1790378880000,26.6],[1790379420000,26.6],[1790379960000,26.6],[1790380500000,26.6],[1790381040000,26.6],[1790381580000,26.6],[1790382120000,26.5],[1790382660000,26.5],[1790383200000,26.5],[1790383740000,26.5],[1790384280000,26.5],[1790384820000,26.5],[1790385360000,26.4],[1790385900000,26.4],[1790386440000,26.4],[1790386980000,26.4],[1790387520000,26.4],[1790388060000,26.4],[1790388600000,26.4],[1790389140000,26.4],[1790389680000,26.4],[1790390220000,26.4],[1790390760000,26.4],[1790391300000,26.3],[1790391840000,26.4],[1790392380000,26.4],[1790392920000,26.3],[1790393460000,26.3],[1790394000000,26.3],[1790394540000,26.3],[1790395080000,26.3],[1790395620000,26.3],[1790396160000,26.2],[1790396700000,26.2],[1790397240000,26.2],[1790397780000,26.2],[1790398320000,26.3],[1790398860000,26.2],[1790399400000,26.2],[1790399940000,26.2],[1790400480000,26.2],[1790401020000,26.2],[1790401560000,26.2],[1790402100000,26.2],[1790402640000,26.2],[1790403180000,26.2],[1790403720000,26.2],[1790404260000,26.2],[1790404800000,26.2],[1790405340000,26.2],[1790405880000,26.2],[1790406420000,26.2],[1790406960000,26.3],[1790407500000,26.3],[1790408040000,26.3],[1790408580000,26.4],[1790409120000,26.3],[1790409660000,26.3],[1790410200000,26.4],[1790410740000,26.4],[1790411280000,26.4],[1790411820000,26.4],[1790412360000,26.4],[1790412900000,26.4],[1790413440000,26.4],[1790413980000,26.4],[1790414520000,26.4],[1790415060000,26.5],[1790415600000,26.5],[1790416140000,26.5],[1790416680000,26.5],[1790417220000,26.6],[1790417760000,26.6],[1790418300000,26.6],[1790418840000,26.6],[1790419380000,26.6],[1790419920000,26.6],[1790420460000,26.6],[1790421000000,26.6],[1790421540000,26.6],[1790422080000,26.6],[1790422620000,26.7],[1790423160000,26.8],[1790423700000,26.7],[1790424240000,26.8],[1790424780000,26.7],[1790425320000,26.8],[1790425860000,26.8],[1790426400000,26.8],[1790426940000,26.8],[1790427480000,26.8],[1790428020000,26.9],[1790428560000,26.9],[1790429100000,26.9],[1790429640000,26.9],[1790430180000,26.9],[1790430720000,26.9],[1790431260000,26.9],[1790431800000,27.0],[1790432340000,27.0],[1790432880000,27.0],[1790433420000,27.0],[1790433960000,27.0],[1790434500000,27.1],[1790435040000,27.0],[1790435580000,27.1],[1790436120000,27.1],[1790436660000,27.1],[1790437200000,27.1],[1790437740000,27.1],[1790438280000,27.1],[1790438820000,27.1],[1790439360000,27.1],[1790439900000,27.1],[1790440440000,27.1],[1790440980000,27.0],[1790441520000,27.1],[1790442060000,27.1],[1790442600000,27.1],[1790443140000,27.1],[1790443680000,27.1],[1790444220000,27.1],[1790444760000,27.1],[1790445300000,27.1],[1790445840000,27.0],[1790446380000,27.1],[1790446920000,27.0],[1790447460000,27.1],[1790448000000,27.1],[1790448540000,27.0],[1790449080000,27.0],[1790449620000,27.1],[1790450160000,27.0],[1790450700000,27.1],[1790451240000,27.1],[1790451780000,27.1],[1790452320000,27.1],[1790452860000,27.1],[1790453400000,27.1],[1790453940000,27.0],[1790454480000,27.0],[1790455020000,27.1],[1790455560000,27.1],[1790456100000,27.1],[1790456640000,27.1],[1790457180000,27.0],[1790457720000,27.1],[1790458260000,27.0],[1790458800000,26.9],[1790459340000,26.9],[1790459880000,27.0],[1790460420000,27.0],[1790460960000,26.9],[1790461500000,26.9],[1790462040000,26.9],[1790462580000,27.0],[1790463120000,26.9],[1790463660000,26.9],[1790464200000,26.9],[1790464740000,26.9],[1790465280000,26.9],[1790465820000,26.9],[1790466360000,26.9],[1790466900000,26.9],[1790467440000,26.9],[1790467980000,26.9],[1790468520000,26.9],[1790469060000,26.9],[1790469600000,26.9],[1790470140000,26.9],[1790470680000,26.9],[1790471220000,26.9],[1790471760000,26.9],[1790472300000,26.8],[1790472840000,26.9],[1790473380000,26.8],[1790473920000,26.8],[1790474460000,26.8],[1790475000000,26.8],[1790475540000,26.8],[1790476080000,26.8],[1790476620000,26.8],[1790477160000,26.8],[1790477700000,26.7],[1790478240000,26.8],[1790478780000,26.8],[1790479320000,26.8],[1790479860000,26.7],[1790480400000,26.7],[1790480940000,26.7],[1790481480000,26.7],[1790482020000,26.7],[1790482560000,26.7],[1790483100000,26.7],[1790483640000,26.7],[1790484180000,26.6],[1790484720000,26.7],[1790485260000,26.7],[1790485800000,26.6],[1790486340000,26.7],[1790486880000,26.6],[1790487420000,26.6],[1790487960000,26.6],[1790488500000,26.6],[1790489040000,26.6],[1790489580000,26.6],[1790490120000,26.6],[1790490660000,26.6],[1790491200000,26.6],[1790491740000,26.6],[1790492280000,26.6],[1790492820000,26.6],[1790493360000,26.6],[1790493900000,26.6],[1790494440000,26.6],[1790494980000,26.6],[1790495520000,26.6],[1790496060000,26.6],[1790496600000,26.6],[1790497140000,26.6],[1790497680000,26.7],[1790498220000,26.7],[1790498760000,26.7],[1790499300000,26.7],[1790499840000,26.7],[1790500380000,26.7],[1790500920000,26.8],[1790501460000,26.8],[1790502000000,26.8],[1790502540000,26.8],[1790503080000,26.8],[1790503620000,26.8],[1790504160000,26.8],[1790504700000,26.8],[1790505240000,26.9],[1790505780000,26.8],[1790506320000,26.9],[1790506860000,26.9],[1790507400000,26.9],[1790507940000,26.9],[1790508480000,26.9],[1790509020000,26.9],[1790509560000,26.9],[1790510100000,26.9],[1790510640000,27.0],[1790511180000,26.9],[1790511720000,27.0],[1790512260000,27.0],[1790512800000,27.1],[1790513340000,27.0],[1790513880000,27.1],[1790514420000,27.1],[1790514960000,27.1],[1790515500000,27.1],[1790516040000,27.1],[1790516580000,27.1],[1790517120000,27.1],[1790517660000,27.2],[1790518200000,27.1],[1790518740000,27.1],[1790519280000,27.1],[1790519820000,27.2],[1790520360000,27.2],[1790520900000,27.1],[1790521440000,27.2],[1790521980000,27.2],[1790522520000,27.2],[1790523060000,27.2],[1790523600000,27.2],[1790524140000,27.2],[1790524680000,27.2],[1790525220000,27.2],[1790525760000,27.3],[1790526300000,27.2],[1790526840000,27.3],[1790527380000,27.2],[1790527920000,27.3],[1790528460000,27.2],[1790529000000,27.2],[1790529540000,27.2],[1790530080000,27.2],[1790530620000,27.2],[1790531160000,27.1],[1790531700000,27.1],[1790532240000,27.2],[1790532780000,27.1],[1790533320000,27.2],[1790533860000,27.1],[1790534400000,27.1],[1790534940000,27.1],[1790535480000,27.2],[1790536020000,27.2],[1790536560000,27.2],[1790537100000,27.2],[1790537640000,27.2],[1790538180000,27.2],[1790538720000,27.2],[1790539260000,27.1],[1790539800000,27.2],[1790540340000,27.2],[1790540880000,27.2],[1790541420000,27.2],[1790541960000,27.0],[1790542500000,27.1],[1790543040000,27.0],[1790543580000,26.9],[1790544120000,27.0],[1790544660000,26.9],[1790545200000,26.9],[1790545740000,26.9],[1790546280000,26.9],[1790546820000,27.0],[1790547360000,26.9],[1790547900000,26.9],[1790548440000,26.9],[1790548980000,26.9],[1790549520000,26.9],[1790550060000,26.9],[1790550600000,26.9],[1790551140000,26.8],[1790551680000,26.8],[1790552220000,26.8],[1790552760000,26.9],[1790553300000,26.9],[1790553840000,26.9],[1790554380000,26.8],[1790554920000,26.8],[1790555460000,26.8],[1790556000000,26.8],[1790556540000,26.8],[1790557080000,26.8],[1790557620000,26.8],[1790558160000,26.8],[1790558700000,26.8],[1790559240000,26.8],[1790559780000,26.8],[1790560320000,26.8],[1790560860000,26.8],[1790561400000,26.8],[1790561940000,26.8],[1790562480000,26.8],[1790563020000,26.8],[1790563560000,26.7],[1790564100000,26.7],[1790564640000,26.7],[1790565180000,26.7],[1790565720000,26.7],[1790566260000,26.6],[1790566800000,26.7],[1790567340000,26.7],[1790567880000,26.6],[1790568420000,26.6],[1790568960000,26.6],[1790569500000,26.6],[1790570040000,26.6],[1790570580000,26.6],[1790571120000,26.6],[1790571660000,26.6],[1790572200000,26.6],[1790572740000,26.6],[1790573280000,26.6],[1790573820000,26.6],[1790574360000,26.6],[1790574900000,26.6],[1790575440000,26.6],[1790575980000,26.5],[1790576520000,26.5],[1790577060000,26.5],[1790577600000,26.5],[1790578140000,26.6],[1790578680000,26.6],[1790579220000,26.5],[1790579760000,26.6],[1790580300000,26.5],[1790580840000,26.6],[1790581380000,26.6],[1790581920000,26.5],[1790582460000,26.6],[1790583000000,26.6],[1790583540000,26.6],[1790584080000,26.6],[1790584620000,26.6],[1790585160000,26.6],[1790585700000,26.6],[1790586240000,26.6],[1790586780000,26.6],[1790587320000,26.6],[1790587860000,26.6],[1790588400000,26.6],[1790588940000,26.6],[1790589480000,26.6],[1790590020000,26.6],[1790590560000,26.7],[1790591100000,26.6],[1790591640000,26.7],[1790592180000,26.7],[1790592720000,26.8],[1790593260000,26.8],[1790593800000,26.8],[1790594340000,26.8],[1790594880000,26.8],[1790595420000,26.8],[1790595960000,26.8],[1790596500000,26.8],[1790597040000,26.9],[1790597580000,26.9],[1790598120000,26.9],[1790598660000,26.9],[1790599200000,26.9],[1790599740000,26.9],[1790600280000,26.9],[1790600820000,26.9],[1790601360000,26.9],[1790601900000,26.9],[1790602440000,26.9],[1790602980000,27.0],[1790603520000,26.9],[1790604060000,27.1],[1790604600000,27.0],[1790605140000,27.1],[1790605680000,27.1],[1790606220000,27.1],[1790606760000,27.1],[1790607300000,27.1],[1790607840000,27.1],[1790608380000,27.0],[1790608920000,27.1],[1790609460000,27.1],[1790610000000,27.1],[1790610540000,27.1],[1790611080000,27.1],[1790611620000,27.1],[1790612160000,27.1],[1790612700000,27.1],[1790613240000,27.1],[1790613780000,27.1],[1790614320000,27.1],[1790614860000,27.1],[1790615400000,27.0],[1790615940000,27.1],[1790616480000,27.0],[1790617020000,27.0],[1790617560000,27.0],[1790618100000,27.0],[1790618640000,26.9],[1790619180000,27.0],[1790619720000,27.0],[1790620260000,26.9],[1790620800000,26.9],[1790621340000,26.9],[1790621880000,26.9],[1790622420000,26.9],[1790622960000,26.9],[1790623500000,26.9],[1790624040000,26.8],[1790624580000,26.9],[1790625120000,26.9],[1790625660000,26.8],[1790626200000,26.8],[1790626740000,26.8],[1790627280000,26.8],[1790627820000,26.8],[1790628360000,26.8],[1790628900000,26.8],[1790629440000,26.8],[1790629980000,26.8],[1790630520000,26.8],[1790631060000,26.8],[1790631600000,26.8],[1790632140000,26.7],[1790632680000,26.8],[1790633220000,26.7],[1790633760000,26.7],[1790634300000,26.7],[1790634840000,26.7],[1790635380000,26.7],[1790635920000,26.7],[1790636460000,26.6],[1790637000000,26.7],[1790637540000,26.6],[1790638080000,26.6],[1790638620000,26.6],[1790639160000,26.7],[1790639700000,26.6],[1790640240000,26.6],[1790640780000,26.6],[1790641320000,26.6],[1790641860000,26.6],[1790642400000,26.5],[1790642940000,26.5],[1790643480000,26.5],[1790644020000,26.5],[1790644560000,26.4],[1790645100000,26.5],[1790645640000,26.4],[1790646180000,26.4],[1790646720000,26.4],[1790647260000,26.4],[1790647800000,26.4],[1790648340000,26.4],[1790648880000,26.4],[1790649420000,26.4],[1790649960000,26.4],[1790650500000,26.4],[1790651040000,26.4],[1790651580000,26.4],[1790652120000,26.4],[1790652660000,26.4],[1790653200000,26.4],[1790653740000,26.3],[1790654280000,26.3],[1790654820000,26.4],[1790655360000,26.3],[1790655900000,26.3],[1790656440000,26.3],[1790656980000,26.3],[1790657520000,26.3],[1790658060000,26.2],[1790658600000,26.2],[1790659140000,26.3],[1790659680000,26.3],[1790660220000,26.2],[1790660760000,26.2],[1790661300000,26.2],[1790661840000,26.2],[1790662380000,26.2],[1790662920000,26.2],[1790663460000,26.2],[1790664000000,26.2],[1790664540000,26.2],[1790665080000,26.2],[1790665620000,26.2],[1790666160000,26.2],[1790666700000,26.2],[1790667240000,26.2],[1790667780000,26.2],[1790668320000,26.3],[1790668860000,26.3],[1790669400000,26.3],[1790669940000,26.2],[1790670480000,26.2],[1790671020000,26.3],[1790671560000,26.2],[1790672100000,26.3],[1790672640000,26.3],[1790673180000,26.3],[1790673720000,26.3],[1790674260000,26.2],[1790674800000,26.3],[1790675340000,26.2],[1790675880000,26.3],[1790676420000,26.3],[1790676960000,26.3],[1790677500000,26.3],[1790678040000,26.4],[1790678580000,26.3],[1790679120000,26.4],[1790679660000,26.4],[1790680200000,26.4],[1790680740000,26.4],[1790681280000,26.4],[1790681820000,26.4],[1790682360000,26.4],[1790682900000,26.4],[1790683440000,26.4],[1790683980000,26.4],[1790684520000,26.5],[1790685060000,26.5],[1790685600000,26.6],[1790686140000,26.5],[1790686680000,26.6],[1790687220000,26.6],[1790687760000,26.6],[1790688300000,26.6],[1790688840000,26.6],[1790689380000,26.6],[1790689920000,26.7],[1790690460000,26.7],[1790691000000,26.8],[1790691540000,26.8],[1790692080000,26.8],[1790692620000,26.8],[1790693160000,26.9],[1790693700000,26.8],[1790694240000,26.9],[1790694780000,26.9],[1790695320000,26.9],[1790695860000,26.9],[1790696400000,26.9],[1790696940000,27.0],[1790697480000,27.1],[1790698020000,27.1],[1790698560000,27.1],[1790699100000,27.1],[1790699640000,27.1],[1790700180000,27.0],[1790700720000,27.0],[1790701260000,27.0],[1790701800000,26.9],[1790702340000,26.9],[1790702880000,26.9],[1790703420000,26.9],[1790703960000,26.9],[1790704500000,26.8],[1790705040000,26.9],[1790705580000,26.9],[1790706120000,26.8],[1790706660000,26.8],[1790707200000,26.8],[1790707740000,26.8],[1790708280000,26.8],[1790708820000,26.8],[1790709360000,26.8],[1790709900000,26.8],[1790710440000,26.8],[1790710980000,26.8],[1790711520000,26.8],[1790712060000,26.8],[1790712600000,26.8],[1790713140000,26.7],[1790713680000,26.8],[1790714220000,26.8],[1790714760000,26.8],[1790715300000,26.7],[1790715840000,26.7],[1790716380000,26.8],[1790716920000,26.8],[1790717460000,26.7],[1790718000000,26.8],[1790718540000,26.8],[1790719080000,26.7],[1790719620000,26.7],[1790720160000,26.8],[1790720700000,26.7],[1790721240000,26.7],[1790721780000,26.7],[1790722320000,26.7],[1790722860000,26.7],[1790723400000,26.7],[1790723940000,26.7],[1790724480000,26.6],[1790725020000,26.6],[1790725560000,26.6],[1790726100000,26.6],[1790726640000,26.6],[1790727180000,26.6],[1790727720000,26.6],[1790728260000,26.6],[1790728800000,26.6],[1790729340000,26.6],[1790729880000,26.6],[1790730420000,26.5],[1790730960000,26.5],[1790731500000,26.6],[1790732040000,26.5],[1790732580000,26.4],[1790733120000,26.5],[1790733660000,26.5],[1790734200000,26.5],[1790734740000,26.4],[1790735280000,26.4],[1790735820000,26.4],[1790736360000,26.4],[1790736900000,26.4],[1790737440000,26.4],[1790737980000,26.4],[1790738520000,26.4],[1790739060000,26.4],[1790739600000,26.4],[1790740140000,26.4],[1790740680000,26.4],[1790741220000,26.3],[1790741760000,26.3],[1790742300000,26.3],[1790742840000,26.3],[1790743380000,26.3],[1790743920000,26.3],[1790744460000,26.3],[1790745000000,26.3],[1790745540000,26.3]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1790745540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1790745540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]