[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.95 C","lastValue":18.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323320000,14.89],[1772323860000,14.88],[1772324400000,14.88],[1772324940000,14.87],[1772325480000,14.86],[1772326020000,14.86],[1772326560000,14.86],[1772327100000,14.86],[1772327640000,14.87],[1772328180000,14.86],[1772328720000,14.86],[1772329260000,14.86],[1772329800000,14.87],[1772330340000,14.86],[1772330880000,14.86],[1772331420000,14.86],[1772331960000,14.86],[1772332500000,14.86],[1772333040000,14.87],[1772333580000,14.86],[1772334120000,14.86],[1772334660000,14.87],[1772335200000,14.87],[1772335740000,14.87],[1772336280000,14.87],[1772336820000,14.87],[1772337360000,14.87],[1772337900000,14.87],[1772338440000,14.88],[1772338980000,14.88],[1772339520000,14.88],[1772340060000,14.87],[1772340600000,14.87],[1772341140000,14.87],[1772341680000,14.87],[1772342220000,14.87],[1772342760000,14.87],[1772343300000,14.87],[1772343840000,14.86],[1772344380000,14.86],[1772344920000,14.86],[1772345460000,14.86],[1772346000000,14.86],[1772346540000,14.86],[1772347080000,14.86],[1772347620000,14.86],[1772348160000,14.87],[1772348700000,14.87],[1772349240000,14.88],[1772349780000,14.88],[1772350320000,14.88],[1772350860000,14.88],[1772351400000,14.89],[1772351940000,14.88],[1772352480000,14.9],[1772353020000,14.95],[1772353560000,14.95],[1772354100000,14.98],[1772354640000,14.99],[1772355180000,14.98],[1772355720000,15.0],[1772356260000,15.03],[1772356800000,15.01],[1772357340000,15.01],[1772357880000,15.04],[1772358420000,15.1],[1772358960000,15.08],[1772359500000,15.06],[1772360040000,15.05],[1772360580000,15.03],[1772361120000,15.02],[1772361660000,15.02],[1772362200000,15.05],[1772362740000,15.06],[1772363280000,15.06],[1772363820000,15.06],[1772364360000,15.09],[1772364900000,15.1],[1772365440000,15.1],[1772365980000,15.08],[1772366520000,15.08],[1772367060000,15.06],[1772367600000,15.05],[1772368140000,15.05],[1772368680000,15.04],[1772369220000,15.02],[1772369760000,15.02],[1772370300000,15.08],[1772370840000,15.09],[1772371380000,15.07],[1772371920000,15.08],[1772372460000,15.07],[1772373000000,15.08],[1772373540000,15.06],[1772374080000,15.07],[1772374620000,15.06],[1772375160000,15.13],[1772375700000,15.1],[1772376240000,15.08],[1772376780000,15.04],[1772377320000,15.04],[1772377860000,15.05],[1772378400000,15.07],[1772378940000,15.08],[1772379480000,15.08],[1772380020000,15.07],[1772380560000,15.06],[1772381100000,15.05],[1772381640000,15.03],[1772382180000,15.03],[1772382720000,15.01],[1772383260000,14.99],[1772383800000,14.98],[1772384340000,14.98],[1772384880000,14.98],[1772385420000,14.97],[1772385960000,14.97],[1772386500000,14.97],[1772387040000,14.97],[1772387580000,14.96],[1772388120000,14.96],[1772388660000,14.95],[1772389200000,14.95],[1772389740000,14.95],[1772390280000,14.95],[1772390820000,14.94],[1772391360000,14.93],[1772391900000,14.92],[1772392440000,14.91],[1772392980000,14.91],[1772393520000,14.91],[1772394060000,14.91],[1772394600000,14.9],[1772395140000,14.89],[1772395680000,14.88],[1772396220000,14.88],[1772396760000,14.87],[1772397300000,14.87],[1772397840000,14.87],[1772398380000,14.87],[1772398920000,14.86],[1772399460000,14.86],[1772400000000,14.87],[1772400540000,14.87],[1772401080000,14.87],[1772401620000,14.86],[1772402160000,14.86],[1772402700000,14.86],[1772403240000,14.85],[1772403780000,14.85],[1772404320000,14.86],[1772404860000,14.86],[1772405400000,14.85],[1772405940000,14.85],[1772406480000,14.85],[1772407020000,14.84],[1772407560000,14.83],[1772408100000,14.83],[1772408640000,14.83],[1772409180000,14.81],[1772409720000,14.81],[1772410260000,14.82],[1772410800000,14.81],[1772411340000,14.81],[1772411880000,14.81],[1772412420000,14.81],[1772412960000,14.81],[1772413500000,14.81],[1772414040000,14.8],[1772414580000,14.79],[1772415120000,14.79],[1772415660000,14.79],[1772416200000,14.78],[1772416740000,14.78],[1772417280000,14.78],[1772417820000,14.78],[1772418360000,14.78],[1772418900000,14.78],[1772419440000,14.78],[1772419980000,14.78],[1772420520000,14.78],[1772421060000,14.78],[1772421600000,14.79],[1772422140000,14.79],[1772422680000,14.79],[1772423220000,14.79],[1772423760000,14.79],[1772424300000,14.78],[1772424840000,14.79],[1772425380000,14.79],[1772425920000,14.78],[1772426460000,14.78],[1772427000000,14.77],[1772427540000,14.77],[1772428080000,14.77],[1772428620000,14.77],[1772429160000,14.77],[1772429700000,14.77],[1772430240000,14.77],[1772430780000,14.78],[1772431320000,14.78],[1772431860000,14.78],[1772432400000,14.78],[1772432940000,14.78],[1772433480000,14.78],[1772434020000,14.78],[1772434560000,14.79],[1772435100000,14.79],[1772435640000,14.79],[1772436180000,14.79],[1772436720000,14.8],[1772437260000,14.82],[1772437800000,14.82],[1772438340000,14.82],[1772438880000,14.81],[1772439420000,14.81],[1772439960000,14.8],[1772440500000,14.79],[1772441040000,14.79],[1772441580000,14.81],[1772442120000,14.83],[1772442660000,14.84],[1772443200000,14.84],[1772443740000,14.84],[1772444280000,14.83],[1772444820000,14.83],[1772445360000,14.84],[1772445900000,14.84],[1772446440000,14.82],[1772446980000,14.82],[1772447520000,14.83],[1772448060000,14.85],[1772448600000,14.87],[1772449140000,14.92],[1772449680000,14.93],[1772450220000,14.97],[1772450760000,15.02],[1772451300000,15.02],[1772451840000,15.02],[1772452380000,14.98],[1772452920000,14.93],[1772453460000,14.9],[1772454000000,14.92],[1772454540000,14.91],[1772455080000,14.9],[1772455620000,14.87],[1772456160000,14.87],[1772456700000,14.88],[1772457240000,14.88],[1772457780000,14.9],[1772458320000,14.92],[1772458860000,14.92],[1772459400000,14.93],[1772459940000,14.92],[1772460480000,14.9],[1772461020000,14.9],[1772461560000,14.89],[1772462100000,14.88],[1772462640000,14.88],[1772463180000,14.89],[1772463720000,14.91],[1772464260000,14.93],[1772464800000,14.93],[1772465340000,14.93],[1772465880000,14.92],[1772466420000,14.9],[1772466960000,14.9],[1772467500000,14.9],[1772468040000,14.88],[1772468580000,14.88],[1772469120000,14.88],[1772469660000,14.88],[1772470200000,14.86],[1772470740000,14.86],[1772471280000,14.85],[1772471820000,14.83],[1772472360000,14.82],[1772472900000,14.82],[1772473440000,14.81],[1772473980000,14.81],[1772474520000,14.81],[1772475060000,14.8],[1772475600000,14.79],[1772476140000,14.79],[1772476680000,14.78],[1772477220000,14.77],[1772477760000,14.76],[1772478300000,14.76],[1772478840000,14.76],[1772479380000,14.75],[1772479920000,14.75],[1772480460000,14.74],[1772481000000,14.73],[1772481540000,14.73],[1772482080000,14.73],[1772482620000,14.72],[1772483160000,14.71],[1772483700000,14.71],[1772484240000,14.71],[1772484780000,14.7],[1772485320000,14.7],[1772485860000,14.7],[1772486400000,14.7],[1772486940000,14.7],[1772487480000,14.71],[1772488020000,14.71],[1772488560000,14.71],[1772489100000,14.71],[1772489640000,14.7],[1772490180000,14.7],[1772490720000,14.7],[1772491260000,14.7],[1772491800000,14.7],[1772492340000,14.7],[1772492880000,14.7],[1772493420000,14.69],[1772493960000,14.69],[1772494500000,14.69],[1772495040000,14.69],[1772495580000,14.7],[1772496120000,14.7],[1772496660000,14.7],[1772497200000,14.69],[1772497740000,14.69],[1772498280000,14.69],[1772498820000,14.68],[1772499360000,14.68],[1772499900000,14.68],[1772500440000,14.67],[1772500980000,14.67],[1772501520000,14.66],[1772502060000,14.66],[1772502600000,14.66],[1772503140000,14.66],[1772503680000,14.66],[1772504220000,14.66],[1772504760000,14.66],[1772505300000,14.65],[1772505840000,14.65],[1772506380000,14.66],[1772506920000,14.66],[1772507460000,14.66],[1772508000000,14.66],[1772508540000,14.66],[1772509080000,14.66],[1772509620000,14.66],[1772510160000,14.66],[1772510700000,14.65],[1772511240000,14.65],[1772511780000,14.65],[1772512320000,14.65],[1772512860000,14.65],[1772513400000,14.65],[1772513940000,14.65],[1772514480000,14.65],[1772515020000,14.65],[1772515560000,14.65],[1772516100000,14.65],[1772516640000,14.65],[1772517180000,14.65],[1772517720000,14.65],[1772518260000,14.65],[1772518800000,14.64],[1772519340000,14.65],[1772519880000,14.65],[1772520420000,14.66],[1772520960000,14.66],[1772521500000,14.66],[1772522040000,14.66],[1772522580000,14.67],[1772523120000,14.68],[1772523660000,14.69],[1772524200000,14.7],[1772524740000,14.71],[1772525280000,14.71],[1772525820000,14.7],[1772526360000,14.7],[1772526900000,14.7],[1772527440000,14.73],[1772527980000,14.74],[1772528520000,14.76],[1772529060000,14.78],[1772529600000,14.77],[1772530140000,14.78],[1772530680000,14.78],[1772531220000,14.81],[1772531760000,14.81],[1772532300000,14.8],[1772532840000,14.8],[1772533380000,14.8],[1772533920000,14.79],[1772534460000,14.81],[1772535000000,14.82],[1772535540000,14.83],[1772536080000,14.84],[1772536620000,14.85],[1772537160000,14.88],[1772537700000,14.88],[1772538240000,14.88],[1772538780000,14.87],[1772539320000,14.89],[1772539860000,14.89],[1772540400000,14.87],[1772540940000,14.87],[1772541480000,14.85],[1772542020000,14.87],[1772542560000,14.86],[1772543100000,14.85],[1772543640000,14.85],[1772544180000,14.87],[1772544720000,14.88],[1772545260000,14.91],[1772545800000,14.9],[1772546340000,14.91],[1772546880000,14.9],[1772547420000,14.92],[1772547960000,14.91],[1772548500000,14.9],[1772549040000,14.87],[1772549580000,14.85],[1772550120000,14.84],[1772550660000,14.84],[1772551200000,14.84],[1772551740000,14.84],[1772552280000,14.83],[1772552820000,14.82],[1772553360000,14.82],[1772553900000,14.81],[1772554440000,14.79],[1772554980000,14.79],[1772555520000,14.78],[1772556060000,14.78],[1772556600000,14.77],[1772557140000,14.76],[1772557680000,14.75],[1772558220000,14.75],[1772558760000,14.74],[1772559300000,14.73],[1772559840000,14.73],[1772560380000,14.72],[1772560920000,14.71],[1772561460000,14.71],[1772562000000,14.71],[1772562540000,14.7],[1772563080000,14.7],[1772563620000,14.7],[1772564160000,14.7],[1772564700000,14.7],[1772565240000,14.7],[1772565780000,14.69],[1772566320000,14.69],[1772566860000,14.69],[1772567400000,14.69],[1772567940000,14.69],[1772568480000,14.69],[1772569020000,14.68],[1772569560000,14.68],[1772570100000,14.68],[1772570640000,14.68],[1772571180000,14.68],[1772571720000,14.68],[1772572260000,14.67],[1772572800000,14.67],[1772573340000,14.67],[1772573880000,14.67],[1772574420000,14.67],[1772574960000,14.67],[1772575500000,14.66],[1772576040000,14.67],[1772576580000,14.67],[1772577120000,14.67],[1772577660000,14.66],[1772578200000,14.66],[1772578740000,14.66],[1772579280000,14.67],[1772579820000,14.66],[1772580360000,14.66],[1772580900000,14.66],[1772581440000,14.66],[1772581980000,14.66],[1772582520000,14.66],[1772583060000,14.66],[1772583600000,14.67],[1772584140000,14.67],[1772584680000,14.66],[1772585220000,14.66],[1772585760000,14.66],[1772586300000,14.67],[1772586840000,14.67],[1772587380000,14.67],[1772587920000,14.67],[1772588460000,14.67],[1772589000000,14.67],[1772589540000,14.67],[1772590080000,14.67],[1772590620000,14.67],[1772591160000,14.67],[1772591700000,14.67],[1772592240000,14.67],[1772592780000,14.68],[1772593320000,14.68],[1772593860000,14.68],[1772594400000,14.68],[1772594940000,14.68],[1772595480000,14.68],[1772596020000,14.68],[1772596560000,14.68],[1772597100000,14.68],[1772597640000,14.68],[1772598180000,14.68],[1772598720000,14.68],[1772599260000,14.68],[1772599800000,14.68],[1772600340000,14.68],[1772600880000,14.68],[1772601420000,14.69],[1772601960000,14.69],[1772602500000,14.69],[1772603040000,14.69],[1772603580000,14.69],[1772604120000,14.69],[1772604660000,14.69],[1772605200000,14.69],[1772605740000,14.69],[1772606280000,14.69],[1772606820000,14.7],[1772607360000,14.7],[1772607900000,14.7],[1772608440000,14.71],[1772608980000,14.71],[1772609520000,14.71],[1772610060000,14.72],[1772610600000,14.72],[1772611140000,14.72],[1772611680000,14.73],[1772612220000,14.74],[1772612760000,14.75],[1772613300000,14.76],[1772613840000,14.77],[1772614380000,14.77],[1772614920000,14.78],[1772615460000,14.77],[1772616000000,14.79],[1772616540000,14.79],[1772617080000,14.8],[1772617620000,14.79],[1772618160000,14.78],[1772618700000,14.79],[1772619240000,14.78],[1772619780000,14.79],[1772620320000,14.81],[1772620860000,14.81],[1772621400000,14.82],[1772621940000,14.82],[1772622480000,14.82],[1772623020000,14.81],[1772623560000,14.83],[1772624100000,14.86],[1772624640000,14.87],[1772625180000,14.87],[1772625720000,14.87],[1772626260000,14.88],[1772626800000,14.91],[1772627340000,14.93],[1772627880000,14.91],[1772628420000,14.9],[1772628960000,14.92],[1772629500000,14.92],[1772630040000,14.93],[1772630580000,14.94],[1772631120000,14.93],[1772631660000,14.93],[1772632200000,14.93],[1772632740000,14.93],[1772633280000,14.93],[1772633820000,14.94],[1772634360000,14.93],[1772634900000,14.92],[1772635440000,14.92],[1772635980000,14.93],[1772636520000,14.94],[1772637060000,14.92],[1772637600000,14.93],[1772638140000,14.91],[1772638680000,14.91],[1772639220000,14.91],[1772639760000,14.91],[1772640300000,14.91],[1772640840000,14.9],[1772641380000,14.9],[1772641920000,14.9],[1772642460000,14.89],[1772643000000,14.88],[1772643540000,14.88],[1772644080000,14.88],[1772644620000,14.88],[1772645160000,14.88],[1772645700000,14.89],[1772646240000,14.88],[1772646780000,14.88],[1772647320000,14.88],[1772647860000,14.88],[1772648400000,14.88],[1772648940000,14.88],[1772649480000,14.88],[1772650020000,14.88],[1772650560000,14.87],[1772651100000,14.88],[1772651640000,14.87],[1772652180000,14.88],[1772652720000,14.88],[1772653260000,14.88],[1772653800000,14.88],[1772654340000,14.88],[1772654880000,14.88],[1772655420000,14.88],[1772655960000,14.88],[1772656500000,14.88],[1772657040000,14.88],[1772657580000,14.88],[1772658120000,14.88],[1772658660000,14.88],[1772659200000,14.88],[1772659740000,14.88],[1772660280000,14.88],[1772660820000,14.89],[1772661360000,14.88],[1772661900000,14.88],[1772662440000,14.88],[1772662980000,14.87],[1772663520000,14.88],[1772664060000,14.88],[1772664600000,14.88],[1772665140000,14.87],[1772665680000,14.88],[1772666220000,14.88],[1772666760000,14.87],[1772667300000,14.88],[1772667840000,14.87],[1772668380000,14.88],[1772668920000,14.88],[1772669460000,14.88],[1772670000000,14.88],[1772670540000,14.88],[1772671080000,14.88],[1772671620000,14.88],[1772672160000,14.88],[1772672700000,14.88],[1772673240000,14.88],[1772673780000,14.88],[1772674320000,14.88],[1772674860000,14.88],[1772675400000,14.88],[1772675940000,14.88],[1772676480000,14.88],[1772677020000,14.88],[1772677560000,14.89],[1772678100000,14.88],[1772678640000,14.88],[1772679180000,14.88],[1772679720000,14.88],[1772680260000,14.89],[1772680800000,14.89],[1772681340000,14.88],[1772681880000,14.88],[1772682420000,14.88],[1772682960000,14.88],[1772683500000,14.88],[1772684040000,14.87],[1772684580000,14.86],[1772685120000,14.86],[1772685660000,14.86],[1772686200000,14.87],[1772686740000,14.87],[1772687280000,14.88],[1772687820000,14.88],[1772688360000,14.88],[1772688900000,14.87],[1772689440000,14.88],[1772689980000,14.88],[1772690520000,14.89],[1772691060000,14.89],[1772691600000,14.89],[1772692140000,14.9],[1772692680000,14.89],[1772693220000,14.9],[1772693760000,14.89],[1772694300000,14.89],[1772694840000,14.89],[1772695380000,14.89],[1772695920000,14.89],[1772696460000,14.89],[1772697000000,14.89],[1772697540000,14.89],[1772698080000,14.89],[1772698620000,14.9],[1772699160000,14.91],[1772699700000,14.91],[1772700240000,14.91],[1772700780000,14.91],[1772701320000,14.91],[1772701860000,14.92],[1772702400000,14.92],[1772702940000,14.93],[1772703480000,14.93],[1772704020000,14.94],[1772704560000,14.95],[1772705100000,14.93],[1772705640000,14.93],[1772706180000,14.94],[1772706720000,14.94],[1772707260000,14.95],[1772707800000,14.95],[1772708340000,14.95],[1772708880000,14.98],[1772709420000,14.99],[1772709960000,15.0],[1772710500000,14.99],[1772711040000,14.99],[1772711580000,14.99],[1772712120000,15.0],[1772712660000,15.0],[1772713200000,15.02],[1772713740000,15.0],[1772714280000,15.0],[1772714820000,15.0],[1772715360000,15.01],[1772715900000,15.02],[1772716440000,15.02],[1772716980000,15.01],[1772717520000,15.01],[1772718060000,15.01],[1772718600000,15.01],[1772719140000,15.01],[1772719680000,15.03],[1772720220000,15.04],[1772720760000,15.04],[1772721300000,15.03],[1772721840000,15.02],[1772722380000,15.03],[1772722920000,15.03],[1772723460000,15.03],[1772724000000,15.03],[1772724540000,15.03],[1772725080000,15.03],[1772725620000,15.03],[1772726160000,15.03],[1772726700000,15.01],[1772727240000,15.01],[1772727780000,15.01],[1772728320000,15.01],[1772728860000,15.0],[1772729400000,15.0],[1772729940000,15.0],[1772730480000,15.0],[1772731020000,15.0],[1772731560000,15.0],[1772732100000,15.0],[1772732640000,15.0],[1772733180000,15.01],[1772733720000,15.0],[1772734260000,15.0],[1772734800000,15.01],[1772735340000,15.01],[1772735880000,15.01],[1772736420000,15.0],[1772736960000,15.0],[1772737500000,15.0],[1772738040000,15.0],[1772738580000,15.0],[1772739120000,15.01],[1772739660000,15.01],[1772740200000,15.0],[1772740740000,15.01],[1772741280000,15.0],[1772741820000,15.0],[1772742360000,15.0],[1772742900000,15.0],[1772743440000,15.0],[1772743980000,15.01],[1772744520000,15.01],[1772745060000,15.01],[1772745600000,15.01],[1772746140000,15.01],[1772746680000,15.01],[1772747220000,15.01],[1772747760000,15.01],[1772748300000,15.01],[1772748840000,15.0],[1772749380000,15.01],[1772749920000,15.01],[1772750460000,15.01],[1772751000000,15.01],[1772751540000,15.01],[1772752080000,15.01],[1772752620000,15.01],[1772753160000,15.01],[1772753700000,15.0],[1772754240000,15.0],[1772754780000,15.0],[1772755320000,15.0],[1772755860000,15.0],[1772756400000,15.01],[1772756940000,15.01],[1772757480000,15.01],[1772758020000,15.0],[1772758560000,15.01],[1772759100000,15.01],[1772759640000,15.01],[1772760180000,15.01],[1772760720000,15.01],[1772761260000,15.01],[1772761800000,15.01],[1772762340000,15.01],[1772762880000,15.01],[1772763420000,15.01],[1772763960000,15.01],[1772764500000,15.01],[1772765040000,15.01],[1772765580000,15.01],[1772766120000,15.01],[1772766660000,15.02],[1772767200000,15.02],[1772767740000,15.01],[1772768280000,15.01],[1772768820000,15.01],[1772769360000,15.01],[1772769900000,15.01],[1772770440000,15.02],[1772770980000,15.02],[1772771520000,15.02],[1772772060000,15.02],[1772772600000,15.02],[1772773140000,15.02],[1772773680000,15.02],[1772774220000,15.02],[1772774760000,15.02],[1772775300000,15.02],[1772775840000,15.01],[1772776380000,15.01],[1772776920000,15.01],[1772777460000,15.01],[1772778000000,15.02],[1772778540000,15.02],[1772779080000,15.02],[1772779620000,15.03],[1772780160000,15.03],[1772780700000,15.03],[1772781240000,15.03],[1772781780000,15.03],[1772782320000,15.03],[1772782860000,15.03],[1772783400000,15.04],[1772783940000,15.03],[1772784480000,15.04],[1772785020000,15.04],[1772785560000,15.05],[1772786100000,15.05],[1772786640000,15.06],[1772787180000,15.05],[1772787720000,15.05],[1772788260000,15.06],[1772788800000,15.08],[1772789340000,15.08],[1772789880000,15.07],[1772790420000,15.1],[1772790960000,15.13],[1772791500000,15.11],[1772792040000,15.14],[1772792580000,15.15],[1772793120000,15.16],[1772793660000,15.18],[1772794200000,15.18],[1772794740000,15.17],[1772795280000,15.17],[1772795820000,15.18],[1772796360000,15.17],[1772796900000,15.2],[1772797440000,15.18],[1772797980000,15.21],[1772798520000,15.19],[1772799060000,15.17],[1772799600000,15.17],[1772800140000,15.17],[1772800680000,15.17],[1772801220000,15.17],[1772801760000,15.17],[1772802300000,15.18],[1772802840000,15.18],[1772803380000,15.19],[1772803920000,15.2],[1772804460000,15.23],[1772805000000,15.23],[1772805540000,15.24],[1772806080000,15.25],[1772806620000,15.25],[1772807160000,15.23],[1772807700000,15.26],[1772808240000,15.25],[1772808780000,15.23],[1772809320000,15.25],[1772809860000,15.24],[1772810400000,15.24],[1772810940000,15.25],[1772811480000,15.23],[1772812020000,15.23],[1772812560000,15.23],[1772813100000,15.22],[1772813640000,15.22],[1772814180000,15.22],[1772814720000,15.21],[1772815260000,15.21],[1772815800000,15.21],[1772816340000,15.22],[1772816880000,15.21],[1772817420000,15.2],[1772817960000,15.2],[1772818500000,15.2],[1772819040000,15.2],[1772819580000,15.2],[1772820120000,15.2],[1772820660000,15.2],[1772821200000,15.2],[1772821740000,15.2],[1772822280000,15.2],[1772822820000,15.21],[1772823360000,15.21],[1772823900000,15.21],[1772824440000,15.21],[1772824980000,15.21],[1772825520000,15.2],[1772826060000,15.2],[1772826600000,15.2],[1772827140000,15.2],[1772827680000,15.2],[1772828220000,15.2],[1772828760000,15.2],[1772829300000,15.2],[1772829840000,15.2],[1772830380000,15.2],[1772830920000,15.19],[1772831460000,15.2],[1772832000000,15.2],[1772832540000,15.2],[1772833080000,15.2],[1772833620000,15.2],[1772834160000,15.2],[1772834700000,15.2],[1772835240000,15.2],[1772835780000,15.19],[1772836320000,15.19],[1772836860000,15.19],[1772837400000,15.19],[1772837940000,15.2],[1772838480000,15.2],[1772839020000,15.2],[1772839560000,15.2],[1772840100000,15.2],[1772840640000,15.2],[1772841180000,15.2],[1772841720000,15.2],[1772842260000,15.2],[1772842800000,15.2],[1772843340000,15.2],[1772843880000,15.2],[1772844420000,15.19],[1772844960000,15.19],[1772845500000,15.2],[1772846040000,15.2],[1772846580000,15.2],[1772847120000,15.2],[1772847660000,15.2],[1772848200000,15.2],[1772848740000,15.2],[1772849280000,15.2],[1772849820000,15.2],[1772850360000,15.2],[1772850900000,15.2],[1772851440000,15.2],[1772851980000,15.19],[1772852520000,15.19],[1772853060000,15.2],[1772853600000,15.19],[1772854140000,15.19],[1772854680000,15.19],[1772855220000,15.19],[1772855760000,15.19],[1772856300000,15.19],[1772856840000,15.19],[1772857380000,15.19],[1772857920000,15.18],[1772858460000,15.19],[1772859000000,15.19],[1772859540000,15.19],[1772860080000,15.19],[1772860620000,15.2],[1772861160000,15.2],[1772861700000,15.2],[1772862240000,15.2],[1772862780000,15.2],[1772863320000,15.2],[1772863860000,15.2],[1772864400000,15.2],[1772864940000,15.2],[1772865480000,15.2],[1772866020000,15.2],[1772866560000,15.21],[1772867100000,15.21],[1772867640000,15.22],[1772868180000,15.22],[1772868720000,15.22],[1772869260000,15.22],[1772869800000,15.23],[1772870340000,15.24],[1772870880000,15.26],[1772871420000,15.27],[1772871960000,15.27],[1772872500000,15.26],[1772873040000,15.27],[1772873580000,15.27],[1772874120000,15.27],[1772874660000,15.28],[1772875200000,15.29],[1772875740000,15.29],[1772876280000,15.29],[1772876820000,15.29],[1772877360000,15.32],[1772877900000,15.28],[1772878440000,15.28],[1772878980000,15.28],[1772879520000,15.28],[1772880060000,15.29],[1772880600000,15.31],[1772881140000,15.31],[1772881680000,15.28],[1772882220000,15.29],[1772882760000,15.3],[1772883300000,15.31],[1772883840000,15.32],[1772884380000,15.29],[1772884920000,15.27],[1772885460000,15.27],[1772886000000,15.28],[1772886540000,15.25],[1772887080000,15.24],[1772887620000,15.24],[1772888160000,15.24],[1772888700000,15.23],[1772889240000,15.23],[1772889780000,15.23],[1772890320000,15.22],[1772890860000,15.23],[1772891400000,15.23],[1772891940000,15.22],[1772892480000,15.22],[1772893020000,15.23],[1772893560000,15.27],[1772894100000,15.32],[1772894640000,15.31],[1772895180000,15.32],[1772895720000,15.33],[1772896260000,15.35],[1772896800000,15.34],[1772897340000,15.3],[1772897880000,15.3],[1772898420000,15.29],[1772898960000,15.31],[1772899500000,15.33],[1772900040000,15.36],[1772900580000,15.36],[1772901120000,15.35],[1772901660000,15.35],[1772902200000,15.34],[1772902740000,15.34],[1772903280000,15.33],[1772903820000,15.33],[1772904360000,15.33],[1772904900000,15.33],[1772905440000,15.33],[1772905980000,15.32],[1772906520000,15.32],[1772907060000,15.31],[1772907600000,15.3],[1772908140000,15.3],[1772908680000,15.29],[1772909220000,15.28],[1772909760000,15.27],[1772910300000,15.24],[1772910840000,15.22],[1772911380000,15.2],[1772911920000,15.19],[1772912460000,15.18],[1772913000000,15.17],[1772913540000,15.17],[1772914080000,15.16],[1772914620000,15.16],[1772915160000,15.17],[1772915700000,15.17],[1772916240000,15.16],[1772916780000,15.16],[1772917320000,15.15],[1772917860000,15.15],[1772918400000,15.14],[1772918940000,15.14],[1772919480000,15.13],[1772920020000,15.13],[1772920560000,15.13],[1772921100000,15.13],[1772921640000,15.13],[1772922180000,15.12],[1772922720000,15.12],[1772923260000,15.12],[1772923800000,15.12],[1772924340000,15.11],[1772924880000,15.11],[1772925420000,15.11],[1772925960000,15.11],[1772926500000,15.11],[1772927040000,15.11],[1772927580000,15.11],[1772928120000,15.1],[1772928660000,15.1],[1772929200000,15.1],[1772929740000,15.1],[1772930280000,15.1],[1772930820000,15.09],[1772931360000,15.09],[1772931900000,15.09],[1772932440000,15.09],[1772932980000,15.09],[1772933520000,15.09],[1772934060000,15.09],[1772934600000,15.1],[1772935140000,15.1],[1772935680000,15.1],[1772936220000,15.1],[1772936760000,15.1],[1772937300000,15.1],[1772937840000,15.1],[1772938380000,15.1],[1772938920000,15.1],[1772939460000,15.11],[1772940000000,15.11],[1772940540000,15.11],[1772941080000,15.11],[1772941620000,15.11],[1772942160000,15.11],[1772942700000,15.11],[1772943240000,15.11],[1772943780000,15.11],[1772944320000,15.11],[1772944860000,15.11],[1772945400000,15.11],[1772945940000,15.11],[1772946480000,15.11],[1772947020000,15.11],[1772947560000,15.11],[1772948100000,15.11],[1772948640000,15.11],[1772949180000,15.11],[1772949720000,15.11],[1772950260000,15.11],[1772950800000,15.11],[1772951340000,15.11],[1772951880000,15.11],[1772952420000,15.11],[1772952960000,15.12],[1772953500000,15.12],[1772954040000,15.12],[1772954580000,15.13],[1772955120000,15.14],[1772955660000,15.15],[1772956200000,15.16],[1772956740000,15.19],[1772957280000,15.2],[1772957820000,15.19],[1772958360000,15.19],[1772958900000,15.18],[1772959440000,15.18],[1772959980000,15.18],[1772960520000,15.18],[1772961060000,15.17],[1772961600000,15.17],[1772962140000,15.19],[1772962680000,15.2],[1772963220000,15.22],[1772963760000,15.29],[1772964300000,15.34],[1772964840000,15.35],[1772965380000,15.35],[1772965920000,15.34],[1772966460000,15.37],[1772967000000,15.38],[1772967540000,15.4],[1772968080000,15.44],[1772968620000,15.43],[1772969160000,15.45],[1772969700000,15.46],[1772970240000,15.48],[1772970780000,15.48],[1772971320000,15.48],[1772971860000,15.48],[1772972400000,15.44],[1772972940000,15.46],[1772973480000,15.41],[1772974020000,15.51],[1772974560000,15.51],[1772975100000,15.49],[1772975640000,15.51],[1772976180000,15.43],[1772976720000,15.44],[1772977260000,15.44],[1772977800000,15.39],[1772978340000,15.42],[1772978880000,15.49],[1772979420000,15.47],[1772979960000,15.44],[1772980500000,15.42],[1772981040000,15.38],[1772981580000,15.37],[1772982120000,15.38],[1772982660000,15.43],[1772983200000,15.45],[1772983740000,15.46],[1772984280000,15.45],[1772984820000,15.43],[1772985360000,15.42],[1772985900000,15.42],[1772986440000,15.44],[1772986980000,15.43],[1772987520000,15.42],[1772988060000,15.41],[1772988600000,15.39],[1772989140000,15.4],[1772989680000,15.39],[1772990220000,15.37],[1772990760000,15.36],[1772991300000,15.35],[1772991840000,15.35],[1772992380000,15.34],[1772992920000,15.34],[1772993460000,15.33],[1772994000000,15.32],[1772994540000,15.31],[1772995080000,15.31],[1772995620000,15.3],[1772996160000,15.3],[1772996700000,15.29],[1772997240000,15.29],[1772997780000,15.28],[1772998320000,15.28],[1772998860000,15.27],[1772999400000,15.26],[1772999940000,15.26],[1773000480000,15.26],[1773001020000,15.26],[1773001560000,15.25],[1773002100000,15.25],[1773002640000,15.25],[1773003180000,15.24],[1773003720000,15.24],[1773004260000,15.24],[1773004800000,15.23],[1773005340000,15.24],[1773005880000,15.23],[1773006420000,15.23],[1773006960000,15.23],[1773007500000,15.24],[1773008040000,15.24],[1773008580000,15.24],[1773009120000,15.25],[1773009660000,15.25],[1773010200000,15.25],[1773010740000,15.25],[1773011280000,15.25],[1773011820000,15.25],[1773012360000,15.25],[1773012900000,15.25],[1773013440000,15.24],[1773013980000,15.24],[1773014520000,15.24],[1773015060000,15.24],[1773015600000,15.25],[1773016140000,15.25],[1773016680000,15.25],[1773017220000,15.25],[1773017760000,15.24],[1773018300000,15.24],[1773018840000,15.24],[1773019380000,null],[1773019920000,15.23],[1773020460000,15.23],[1773021000000,15.23],[1773021540000,15.23],[1773022080000,15.23],[1773022620000,15.22],[1773023160000,null],[1773023700000,15.22],[1773024240000,15.22],[1773024780000,15.21],[1773025320000,15.21],[1773025860000,15.21],[1773026400000,15.21],[1773026940000,15.22],[1773027480000,15.22],[1773028020000,15.22],[1773028560000,15.21],[1773029100000,15.2],[1773029640000,15.2],[1773030180000,15.2],[1773030720000,15.2],[1773031260000,15.2],[1773031800000,15.19],[1773032340000,15.2],[1773032880000,15.2],[1773033420000,15.21],[1773033960000,15.2],[1773034500000,15.19],[1773035040000,15.19],[1773035580000,15.2],[1773036120000,15.2],[1773036660000,15.2],[1773037200000,15.21],[1773037740000,15.21],[1773038280000,15.22],[1773038820000,15.23],[1773039360000,15.23],[1773039900000,15.22],[1773040440000,15.23],[1773040980000,15.23],[1773041520000,15.23],[1773042060000,15.22],[1773042600000,15.21],[1773043140000,15.22],[1773043680000,15.24],[1773044220000,15.26],[1773044760000,null],[1773045300000,15.27],[1773045840000,15.27],[1773046380000,15.28],[1773046920000,15.29],[1773047460000,15.31],[1773048000000,15.31],[1773048540000,15.28],[1773049080000,15.29],[1773049620000,15.29],[1773050160000,15.33],[1773050700000,15.34],[1773051240000,15.35],[1773051780000,15.39],[1773052320000,null],[1773052860000,15.41],[1773053400000,15.42],[1773053940000,15.44],[1773054480000,15.47],[1773055020000,15.48],[1773055560000,15.45],[1773056100000,15.51],[1773056640000,15.49],[1773057180000,15.51],[1773057720000,15.53],[1773058260000,null],[1773058800000,15.61],[1773059340000,15.64],[1773059880000,15.65],[1773060420000,15.67],[1773060960000,15.62],[1773061500000,15.59],[1773062040000,15.6],[1773062580000,15.62],[1773063120000,15.66],[1773063660000,15.57],[1773064200000,15.54],[1773064740000,15.53],[1773065280000,15.57],[1773065820000,15.58],[1773066360000,15.6],[1773066900000,15.59],[1773067440000,15.58],[1773067980000,15.54],[1773068520000,15.49],[1773069060000,15.48],[1773069600000,15.5],[1773070140000,15.49],[1773070680000,15.49],[1773071220000,15.48],[1773071760000,15.48],[1773072300000,15.49],[1773072840000,15.49],[1773073380000,15.49],[1773073920000,15.49],[1773074460000,null],[1773075000000,15.48],[1773075540000,15.46],[1773076080000,15.46],[1773076620000,15.46],[1773077160000,15.46],[1773077700000,15.46],[1773078240000,15.45],[1773078780000,15.45],[1773079320000,15.44],[1773079860000,15.44],[1773080400000,15.44],[1773080940000,15.44],[1773081480000,15.44],[1773082020000,15.44],[1773082560000,15.44],[1773083100000,15.44],[1773083640000,15.43],[1773084180000,null],[1773084720000,15.43],[1773085260000,15.43],[1773085800000,15.42],[1773086340000,15.42],[1773086880000,15.42],[1773087420000,15.4],[1773087960000,15.39],[1773088500000,15.38],[1773089040000,15.37],[1773089580000,15.36],[1773090120000,15.35],[1773090660000,15.35],[1773091200000,15.34],[1773091740000,15.33],[1773092280000,15.32],[1773092820000,15.32],[1773093360000,15.32],[1773093900000,15.31],[1773094440000,15.3],[1773094980000,15.29],[1773095520000,15.29],[1773096060000,15.29],[1773096600000,15.28],[1773097140000,15.28],[1773097680000,15.28],[1773098220000,15.28],[1773098760000,15.27],[1773099300000,15.26],[1773099840000,null],[1773100380000,15.26],[1773100920000,15.26],[1773101460000,15.25],[1773102000000,15.25],[1773102540000,15.25],[1773103080000,15.24],[1773103620000,15.24],[1773104160000,15.24],[1773104700000,15.24],[1773105240000,15.24],[1773105780000,15.24],[1773106320000,15.24],[1773106860000,15.23],[1773107400000,15.23],[1773107940000,15.24],[1773108480000,15.24],[1773109020000,15.24],[1773109560000,15.23],[1773110100000,15.23],[1773110640000,15.24],[1773111180000,15.23],[1773111720000,15.23],[1773112260000,15.23],[1773112800000,15.23],[1773113340000,15.22],[1773113880000,15.22],[1773114420000,15.22],[1773114960000,15.21],[1773115500000,15.23],[1773116040000,15.23],[1773116580000,15.23],[1773117120000,15.23],[1773117660000,15.23],[1773118200000,15.22],[1773118740000,15.23],[1773119280000,15.23],[1773119820000,15.22],[1773120360000,15.22],[1773120900000,15.22],[1773121440000,15.22],[1773121980000,15.22],[1773122520000,15.22],[1773123060000,15.21],[1773123600000,15.21],[1773124140000,15.21],[1773124680000,15.22],[1773125220000,15.23],[1773125760000,15.24],[1773126300000,15.24],[1773126840000,15.24],[1773127380000,15.24],[1773127920000,15.23],[1773128460000,15.22],[1773129000000,15.22],[1773129540000,15.24],[1773130080000,15.24],[1773130620000,15.28],[1773131160000,15.31],[1773131700000,15.28],[1773132240000,15.28],[1773132780000,15.28],[1773133320000,15.29],[1773133860000,15.34],[1773134400000,15.35],[1773134940000,15.4],[1773135480000,15.42],[1773136020000,15.4],[1773136560000,15.37],[1773137100000,15.4],[1773137640000,15.41],[1773138180000,15.38],[1773138720000,15.35],[1773139260000,15.38],[1773139800000,15.42],[1773140340000,15.44],[1773140880000,15.42],[1773141420000,15.42],[1773141960000,15.47],[1773142500000,15.57],[1773143040000,15.49],[1773143580000,15.54],[1773144120000,15.58],[1773144660000,15.51],[1773145200000,15.45],[1773145740000,15.45],[1773146280000,15.47],[1773146820000,15.49],[1773147360000,15.44],[1773147900000,15.4],[1773148440000,15.51],[1773148980000,15.54],[1773149520000,15.62],[1773150060000,15.63],[1773150600000,15.6],[1773151140000,15.56],[1773151680000,15.59],[1773152220000,15.6],[1773152760000,15.58],[1773153300000,15.6],[1773153840000,15.62],[1773154380000,15.62],[1773154920000,15.64],[1773155460000,15.62],[1773156000000,15.58],[1773156540000,15.56],[1773157080000,15.51],[1773157620000,15.53],[1773158160000,15.55],[1773158700000,15.55],[1773159240000,15.53],[1773159780000,15.53],[1773160320000,15.54],[1773160860000,15.53],[1773161400000,15.52],[1773161940000,15.5],[1773162480000,15.48],[1773163020000,15.48],[1773163560000,15.46],[1773164100000,15.46],[1773164640000,15.45],[1773165180000,15.46],[1773165720000,15.46],[1773166260000,15.45],[1773166800000,15.46],[1773167340000,15.46],[1773167880000,15.46],[1773168420000,15.46],[1773168960000,15.46],[1773169500000,15.46],[1773170040000,15.45],[1773170580000,15.45],[1773171120000,15.44],[1773171660000,15.44],[1773172200000,15.44],[1773172740000,15.45],[1773173280000,15.45],[1773173820000,15.45],[1773174360000,15.45],[1773174900000,15.45],[1773175440000,15.45],[1773175980000,15.44],[1773176520000,15.43],[1773177060000,15.42],[1773177600000,15.41],[1773178140000,15.41],[1773178680000,15.33],[1773179220000,15.27],[1773179760000,15.23],[1773180300000,15.19],[1773180840000,15.17],[1773181380000,15.15],[1773181920000,15.14],[1773182460000,15.13],[1773183000000,15.12],[1773183540000,15.12],[1773184080000,15.12],[1773184620000,15.12],[1773185160000,15.12],[1773185700000,15.12],[1773186240000,15.12],[1773186780000,15.12],[1773187320000,15.13],[1773187860000,15.13],[1773188400000,15.13],[1773188940000,15.13],[1773189480000,15.13],[1773190020000,15.13],[1773190560000,15.13],[1773191100000,15.13],[1773191640000,15.13],[1773192180000,15.13],[1773192720000,15.13],[1773193260000,15.13],[1773193800000,15.14],[1773194340000,15.14],[1773194880000,15.14],[1773195420000,15.14],[1773195960000,15.14],[1773196500000,15.14],[1773197040000,15.14],[1773197580000,15.14],[1773198120000,15.14],[1773198660000,15.14],[1773199200000,15.14],[1773199740000,15.15],[1773200280000,15.15],[1773200820000,15.15],[1773201360000,15.14],[1773201900000,15.15],[1773202440000,15.16],[1773202980000,15.16],[1773203520000,15.16],[1773204060000,15.16],[1773204600000,15.17],[1773205140000,15.17],[1773205680000,15.17],[1773206220000,15.17],[1773206760000,15.17],[1773207300000,15.17],[1773207840000,15.17],[1773208380000,15.17],[1773208920000,15.18],[1773209460000,15.18],[1773210000000,15.18],[1773210540000,15.18],[1773211080000,15.19],[1773211620000,15.2],[1773212160000,15.2],[1773212700000,15.22],[1773213240000,15.23],[1773213780000,15.23],[1773214320000,15.24],[1773214860000,15.26],[1773215400000,15.31],[1773215940000,15.33],[1773216480000,15.33],[1773217020000,15.35],[1773217560000,15.34],[1773218100000,15.32],[1773218640000,15.32],[1773219180000,15.3],[1773219720000,15.34],[1773220260000,15.37],[1773220800000,15.4],[1773221340000,15.51],[1773221880000,15.51],[1773222420000,15.48],[1773222960000,15.41],[1773223500000,15.42],[1773224040000,15.4],[1773224580000,15.4],[1773225120000,15.39],[1773225660000,15.46],[1773226200000,15.52],[1773226740000,15.52],[1773227280000,15.6],[1773227820000,15.58],[1773228360000,15.56],[1773228900000,15.58],[1773229440000,15.58],[1773229980000,15.59],[1773230520000,15.58],[1773231060000,15.62],[1773231600000,15.64],[1773232140000,15.63],[1773232680000,15.67],[1773233220000,15.57],[1773233760000,15.52],[1773234300000,15.49],[1773234840000,15.49],[1773235380000,15.5],[1773235920000,15.48],[1773236460000,15.48],[1773237000000,15.51],[1773237540000,15.53],[1773238080000,15.58],[1773238620000,15.57],[1773239160000,15.55],[1773239700000,15.52],[1773240240000,15.5],[1773240780000,15.5],[1773241320000,15.5],[1773241860000,15.49],[1773242400000,15.48],[1773242940000,15.48],[1773243480000,15.49],[1773244020000,15.46],[1773244560000,15.47],[1773245100000,15.48],[1773245640000,15.47],[1773246180000,15.44],[1773246720000,15.39],[1773247260000,15.36],[1773247800000,15.34],[1773248340000,15.33],[1773248880000,15.31],[1773249420000,15.29],[1773249960000,15.28],[1773250500000,15.28],[1773251040000,15.27],[1773251580000,15.26],[1773252120000,15.26],[1773252660000,15.26],[1773253200000,15.26],[1773253740000,15.26],[1773254280000,15.26],[1773254820000,15.25],[1773255360000,15.23],[1773255900000,15.21],[1773256440000,15.18],[1773256980000,15.16],[1773257520000,15.14],[1773258060000,15.12],[1773258600000,15.1],[1773259140000,15.08],[1773259680000,15.07],[1773260220000,15.06],[1773260760000,15.05],[1773261300000,15.05],[1773261840000,15.05],[1773262380000,15.05],[1773262920000,15.04],[1773263460000,15.04],[1773264000000,15.05],[1773264540000,15.05],[1773265080000,15.05],[1773265620000,15.05],[1773266160000,15.04],[1773266700000,15.05],[1773267240000,15.05],[1773267780000,15.05],[1773268320000,15.05],[1773268860000,15.05],[1773269400000,15.05],[1773269940000,15.05],[1773270480000,15.05],[1773271020000,15.03],[1773271560000,15.01],[1773272100000,14.98],[1773272640000,14.94],[1773273180000,14.92],[1773273720000,14.9],[1773274260000,14.89],[1773274800000,14.87],[1773275340000,14.87],[1773275880000,14.86],[1773276420000,14.86],[1773276960000,14.85],[1773277500000,14.85],[1773278040000,14.84],[1773278580000,14.84],[1773279120000,14.83],[1773279660000,14.82],[1773280200000,14.82],[1773280740000,14.81],[1773281280000,14.81],[1773281820000,14.81],[1773282360000,14.8],[1773282900000,14.8],[1773283440000,14.8],[1773283980000,14.79],[1773284520000,14.79],[1773285060000,14.79],[1773285600000,14.79],[1773286140000,14.79],[1773286680000,14.79],[1773287220000,14.79],[1773287760000,14.78],[1773288300000,14.78],[1773288840000,14.78],[1773289380000,14.79],[1773289920000,14.81],[1773290460000,14.81],[1773291000000,14.81],[1773291540000,14.82],[1773292080000,14.82],[1773292620000,14.82],[1773293160000,14.83],[1773293700000,14.82],[1773294240000,14.82],[1773294780000,14.82],[1773295320000,14.82],[1773295860000,14.82],[1773296400000,14.83],[1773296940000,14.83],[1773297480000,14.84],[1773298020000,14.84],[1773298560000,14.84],[1773299100000,14.85],[1773299640000,14.85],[1773300180000,14.86],[1773300720000,14.85],[1773301260000,14.87],[1773301800000,14.87],[1773302340000,14.9],[1773302880000,14.92],[1773303420000,14.93],[1773303960000,14.94],[1773304500000,14.97],[1773305040000,14.97],[1773305580000,15.0],[1773306120000,15.03],[1773306660000,15.06],[1773307200000,15.08],[1773307740000,15.01],[1773308280000,15.0],[1773308820000,15.02],[1773309360000,15.04],[1773309900000,15.09],[1773310440000,15.08],[1773310980000,15.12],[1773311520000,15.11],[1773312060000,15.16],[1773312600000,15.18],[1773313140000,15.2],[1773313680000,15.12],[1773314220000,15.22],[1773314760000,15.25],[1773315300000,15.35],[1773315840000,15.38],[1773316380000,15.36],[1773316920000,15.33],[1773317460000,15.36],[1773318000000,15.41],[1773318540000,15.41],[1773319080000,15.38],[1773319620000,15.4],[1773320160000,15.37],[1773320700000,15.35],[1773321240000,15.4],[1773321780000,15.44],[1773322320000,15.49],[1773322860000,15.49],[1773323400000,15.46],[1773323940000,15.44],[1773324480000,15.4],[1773325020000,15.37],[1773325560000,15.39],[1773326100000,15.38],[1773326640000,15.36],[1773327180000,15.43],[1773327720000,15.46],[1773328260000,15.4],[1773328800000,15.34],[1773329340000,15.34],[1773329880000,15.32],[1773330420000,15.32],[1773330960000,15.29],[1773331500000,15.27],[1773332040000,15.27],[1773332580000,15.26],[1773333120000,15.25],[1773333660000,15.24],[1773334200000,15.23],[1773334740000,15.22],[1773335280000,15.2],[1773335820000,15.19],[1773336360000,15.17],[1773336900000,15.17],[1773337440000,15.16],[1773337980000,15.16],[1773338520000,15.15],[1773339060000,15.15],[1773339600000,15.15],[1773340140000,15.15],[1773340680000,15.15],[1773341220000,15.16],[1773341760000,15.15],[1773342300000,15.16],[1773342840000,15.16],[1773343380000,15.15],[1773343920000,15.15],[1773344460000,15.15],[1773345000000,15.15],[1773345540000,15.14],[1773346080000,15.14],[1773346620000,15.14],[1773347160000,15.15],[1773347700000,15.15],[1773348240000,15.15],[1773348780000,15.16],[1773349320000,15.16],[1773349860000,15.16],[1773350400000,15.16],[1773350940000,15.16],[1773351480000,15.17],[1773352020000,15.17],[1773352560000,15.17],[1773353100000,15.17],[1773353640000,15.17],[1773354180000,15.17],[1773354720000,15.18],[1773355260000,15.17],[1773355800000,15.15],[1773356340000,15.14],[1773356880000,15.14],[1773357420000,15.13],[1773357960000,15.12],[1773358500000,15.12],[1773359040000,15.11],[1773359580000,15.11],[1773360120000,15.11],[1773360660000,15.11],[1773361200000,15.1],[1773361740000,15.1],[1773362280000,15.1],[1773362820000,15.1],[1773363360000,15.1],[1773363900000,15.11],[1773364440000,15.11],[1773364980000,15.11],[1773365520000,15.11],[1773366060000,15.11],[1773366600000,15.11],[1773367140000,15.11],[1773367680000,15.12],[1773368220000,15.12],[1773368760000,15.12],[1773369300000,15.12],[1773369840000,15.12],[1773370380000,15.12],[1773370920000,15.12],[1773371460000,15.12],[1773372000000,15.12],[1773372540000,15.12],[1773373080000,15.12],[1773373620000,15.13],[1773374160000,15.12],[1773374700000,15.12],[1773375240000,15.14],[1773375780000,15.15],[1773376320000,15.15],[1773376860000,15.16],[1773377400000,15.16],[1773377940000,15.16],[1773378480000,15.15],[1773379020000,15.15],[1773379560000,15.16],[1773380100000,15.15],[1773380640000,15.15],[1773381180000,15.16],[1773381720000,15.16],[1773382260000,15.15],[1773382800000,15.17],[1773383340000,15.17],[1773383880000,15.18],[1773384420000,15.19],[1773384960000,15.2],[1773385500000,15.22],[1773386040000,15.23],[1773386580000,15.25],[1773387120000,15.27],[1773387660000,15.31],[1773388200000,15.36],[1773388740000,15.38],[1773389280000,15.39],[1773389820000,15.42],[1773390360000,15.37],[1773390900000,15.34],[1773391440000,15.27],[1773391980000,15.27],[1773392520000,15.27],[1773393060000,15.3],[1773393600000,15.32],[1773394140000,15.32],[1773394680000,15.32],[1773395220000,15.35],[1773395760000,15.41],[1773396300000,15.42],[1773396840000,15.46],[1773397380000,15.48],[1773397920000,15.51],[1773398460000,15.54],[1773399000000,15.57],[1773399540000,15.61],[1773400080000,15.6],[1773400620000,15.63],[1773401160000,15.64],[1773401700000,15.68],[1773402240000,15.64],[1773402780000,15.64],[1773403320000,15.64],[1773403860000,15.66],[1773404400000,15.67],[1773404940000,15.69],[1773405480000,15.71],[1773406020000,15.7],[1773406560000,15.72],[1773407100000,15.72],[1773407640000,15.75],[1773408180000,15.77],[1773408720000,15.77],[1773409260000,15.72],[1773409800000,15.69],[1773410340000,15.68],[1773410880000,15.65],[1773411420000,15.66],[1773411960000,15.69],[1773412500000,15.65],[1773413040000,15.65],[1773413580000,15.68],[1773414120000,15.69],[1773414660000,15.68],[1773415200000,15.66],[1773415740000,15.66],[1773416280000,15.65],[1773416820000,15.63],[1773417360000,15.61],[1773417900000,15.59],[1773418440000,15.6],[1773418980000,15.57],[1773419520000,15.57],[1773420060000,15.55],[1773420600000,15.56],[1773421140000,15.57],[1773421680000,15.56],[1773422220000,15.55],[1773422760000,15.55],[1773423300000,15.55],[1773423840000,15.55],[1773424380000,15.54],[1773424920000,15.54],[1773425460000,15.54],[1773426000000,15.53],[1773426540000,15.53],[1773427080000,15.53],[1773427620000,15.53],[1773428160000,15.53],[1773428700000,15.53],[1773429240000,15.53],[1773429780000,15.53],[1773430320000,15.54],[1773430860000,15.53],[1773431400000,15.53],[1773431940000,15.53],[1773432480000,15.53],[1773433020000,15.53],[1773433560000,15.53],[1773434100000,15.53],[1773434640000,15.53],[1773435180000,15.53],[1773435720000,15.53],[1773436260000,15.54],[1773436800000,15.53],[1773437340000,15.54],[1773437880000,15.54],[1773438420000,15.54],[1773438960000,15.54],[1773439500000,15.54],[1773440040000,15.54],[1773440580000,15.54],[1773441120000,15.54],[1773441660000,15.53],[1773442200000,15.53],[1773442740000,15.53],[1773443280000,15.53],[1773443820000,15.52],[1773444360000,15.52],[1773444900000,15.53],[1773445440000,15.53],[1773445980000,15.53],[1773446520000,15.53],[1773447060000,15.53],[1773447600000,15.54],[1773448140000,15.53],[1773448680000,15.53],[1773449220000,15.54],[1773449760000,15.53],[1773450300000,15.54],[1773450840000,15.54],[1773451380000,15.54],[1773451920000,15.54],[1773452460000,15.54],[1773453000000,15.54],[1773453540000,15.53],[1773454080000,15.53],[1773454620000,15.53],[1773455160000,15.53],[1773455700000,15.53],[1773456240000,15.53],[1773456780000,15.53],[1773457320000,15.53],[1773457860000,15.53],[1773458400000,15.53],[1773458940000,15.52],[1773459480000,15.52],[1773460020000,15.53],[1773460560000,15.53],[1773461100000,15.53],[1773461640000,15.53],[1773462180000,15.53],[1773462720000,15.53],[1773463260000,15.53],[1773463800000,15.53],[1773464340000,15.53],[1773464880000,15.54],[1773465420000,15.54],[1773465960000,15.54],[1773466500000,15.55],[1773467040000,15.55],[1773467580000,15.55],[1773468120000,15.55],[1773468660000,15.55],[1773469200000,15.55],[1773469740000,15.55],[1773470280000,15.55],[1773470820000,15.56],[1773471360000,15.55],[1773471900000,15.56],[1773472440000,15.56],[1773472980000,15.56],[1773473520000,15.56],[1773474060000,15.57],[1773474600000,15.57],[1773475140000,15.58],[1773475680000,15.58],[1773476220000,15.58],[1773476760000,15.58],[1773477300000,15.58],[1773477840000,15.58],[1773478380000,15.58],[1773478920000,15.58],[1773479460000,15.58],[1773480000000,15.59],[1773480540000,15.6],[1773481080000,15.61],[1773481620000,15.62],[1773482160000,15.63],[1773482700000,15.66],[1773483240000,15.66],[1773483780000,15.68],[1773484320000,15.68],[1773484860000,15.7],[1773485400000,15.68],[1773485940000,15.66],[1773486480000,15.66],[1773487020000,15.67],[1773487560000,15.67],[1773488100000,15.66],[1773488640000,15.65],[1773489180000,15.66],[1773489720000,15.66],[1773490260000,15.66],[1773490800000,15.66],[1773491340000,15.67],[1773491880000,15.68],[1773492420000,15.68],[1773492960000,15.68],[1773493500000,15.68],[1773494040000,15.69],[1773494580000,15.68],[1773495120000,15.69],[1773495660000,15.68],[1773496200000,15.68],[1773496740000,15.68],[1773497280000,15.66],[1773497820000,15.62],[1773498360000,15.55],[1773498900000,15.51],[1773499440000,15.48],[1773499980000,15.47],[1773500520000,15.46],[1773501060000,15.46],[1773501600000,15.46],[1773502140000,15.46],[1773502680000,15.45],[1773503220000,15.44],[1773503760000,15.45],[1773504300000,15.45],[1773504840000,15.44],[1773505380000,15.43],[1773505920000,15.43],[1773506460000,15.42],[1773507000000,15.42],[1773507540000,15.4],[1773508080000,15.39],[1773508620000,15.38],[1773509160000,15.37],[1773509700000,15.37],[1773510240000,15.37],[1773510780000,15.36],[1773511320000,15.36],[1773511860000,15.35],[1773512400000,15.35],[1773512940000,15.36],[1773513480000,15.36],[1773514020000,15.36],[1773514560000,15.35],[1773515100000,15.35],[1773515640000,15.35],[1773516180000,15.35],[1773516720000,15.35],[1773517260000,15.35],[1773517800000,15.35],[1773518340000,15.35],[1773518880000,15.35],[1773519420000,15.35],[1773519960000,15.35],[1773520500000,15.34],[1773521040000,15.34],[1773521580000,15.34],[1773522120000,15.34],[1773522660000,15.33],[1773523200000,15.33],[1773523740000,15.33],[1773524280000,15.33],[1773524820000,15.33],[1773525360000,15.33],[1773525900000,15.33],[1773526440000,15.33],[1773526980000,15.33],[1773527520000,15.33],[1773528060000,15.32],[1773528600000,15.32],[1773529140000,15.32],[1773529680000,15.32],[1773530220000,15.32],[1773530760000,15.24],[1773531300000,15.19],[1773531840000,15.13],[1773532380000,15.1],[1773532920000,15.07],[1773533460000,15.04],[1773534000000,15.03],[1773534540000,15.0],[1773535080000,14.97],[1773535620000,14.92],[1773536160000,14.9],[1773536700000,14.88],[1773537240000,14.86],[1773537780000,14.85],[1773538320000,14.84],[1773538860000,14.83],[1773539400000,14.82],[1773539940000,14.81],[1773540480000,14.8],[1773541020000,14.78],[1773541560000,14.74],[1773542100000,14.71],[1773542640000,14.66],[1773543180000,14.62],[1773543720000,14.59],[1773544260000,14.57],[1773544800000,14.55],[1773545340000,14.53],[1773545880000,14.52],[1773546420000,14.52],[1773546960000,14.51],[1773547500000,14.5],[1773548040000,14.5],[1773548580000,14.49],[1773549120000,14.49],[1773549660000,14.49],[1773550200000,14.48],[1773550740000,14.48],[1773551280000,14.48],[1773551820000,14.48],[1773552360000,14.48],[1773552900000,14.48],[1773553440000,14.48],[1773553980000,14.47],[1773554520000,14.48],[1773555060000,14.48],[1773555600000,14.48],[1773556140000,14.48],[1773556680000,14.48],[1773557220000,14.49],[1773557760000,14.49],[1773558300000,14.5],[1773558840000,14.5],[1773559380000,14.5],[1773559920000,14.5],[1773560460000,14.5],[1773561000000,14.5],[1773561540000,14.5],[1773562080000,14.5],[1773562620000,14.5],[1773563160000,14.5],[1773563700000,14.49],[1773564240000,14.49],[1773564780000,14.48],[1773565320000,14.48],[1773565860000,14.47],[1773566400000,14.46],[1773566940000,14.45],[1773567480000,14.44],[1773568020000,14.43],[1773568560000,14.44],[1773569100000,14.44],[1773569640000,14.43],[1773570180000,14.43],[1773570720000,14.43],[1773571260000,14.43],[1773571800000,14.43],[1773572340000,14.44],[1773572880000,14.46],[1773573420000,14.45],[1773573960000,14.45],[1773574500000,14.45],[1773575040000,14.44],[1773575580000,14.44],[1773576120000,14.44],[1773576660000,14.45],[1773577200000,14.44],[1773577740000,14.43],[1773578280000,14.43],[1773578820000,14.43],[1773579360000,14.42],[1773579900000,14.41],[1773580440000,14.4],[1773580980000,14.4],[1773581520000,14.39],[1773582060000,14.39],[1773582600000,14.39],[1773583140000,14.39],[1773583680000,14.38],[1773584220000,14.38],[1773584760000,14.38],[1773585300000,14.37],[1773585840000,14.36],[1773586380000,14.35],[1773586920000,14.34],[1773587460000,14.33],[1773588000000,14.33],[1773588540000,14.32],[1773589080000,14.32],[1773589620000,14.32],[1773590160000,14.31],[1773590700000,14.31],[1773591240000,14.32],[1773591780000,14.32],[1773592320000,14.31],[1773592860000,14.31],[1773593400000,14.31],[1773593940000,14.31],[1773594480000,14.31],[1773595020000,14.31],[1773595560000,14.3],[1773596100000,14.29],[1773596640000,14.29],[1773597180000,14.28],[1773597720000,14.28],[1773598260000,14.29],[1773598800000,14.29],[1773599340000,14.28],[1773599880000,14.28],[1773600420000,14.28],[1773600960000,14.27],[1773601500000,14.26],[1773602040000,14.25],[1773602580000,14.25],[1773603120000,14.24],[1773603660000,14.23],[1773604200000,14.22],[1773604740000,14.21],[1773605280000,14.21],[1773605820000,14.21],[1773606360000,14.2],[1773606900000,14.2],[1773607440000,14.2],[1773607980000,14.19],[1773608520000,14.19],[1773609060000,14.19],[1773609600000,14.18],[1773610140000,14.17],[1773610680000,14.16],[1773611220000,14.15],[1773611760000,14.15],[1773612300000,14.14],[1773612840000,14.13],[1773613380000,14.12],[1773613920000,14.12],[1773614460000,14.11],[1773615000000,14.1],[1773615540000,14.08],[1773616080000,14.07],[1773616620000,14.07],[1773617160000,14.07],[1773617700000,14.06],[1773618240000,14.05],[1773618780000,14.04],[1773619320000,14.03],[1773619860000,14.03],[1773620400000,14.03],[1773620940000,14.02],[1773621480000,14.01],[1773622020000,14.0],[1773622560000,14.0],[1773623100000,13.99],[1773623640000,13.99],[1773624180000,13.98],[1773624720000,13.98],[1773625260000,13.97],[1773625800000,13.97],[1773626340000,13.96],[1773626880000,13.95],[1773627420000,13.95],[1773627960000,13.94],[1773628500000,13.94],[1773629040000,13.93],[1773629580000,13.93],[1773630120000,13.93],[1773630660000,13.93],[1773631200000,13.92],[1773631740000,13.92],[1773632280000,13.92],[1773632820000,13.92],[1773633360000,13.92],[1773633900000,13.91],[1773634440000,13.92],[1773634980000,13.91],[1773635520000,13.91],[1773636060000,13.91],[1773636600000,13.9],[1773637140000,13.9],[1773637680000,13.9],[1773638220000,13.89],[1773638760000,13.89],[1773639300000,13.87],[1773639840000,13.86],[1773640380000,13.86],[1773640920000,13.86],[1773641460000,13.86],[1773642000000,13.86],[1773642540000,13.86],[1773643080000,13.86],[1773643620000,13.87],[1773644160000,13.86],[1773644700000,13.86],[1773645240000,13.85],[1773645780000,13.85],[1773646320000,13.84],[1773646860000,13.84],[1773647400000,13.85],[1773647940000,13.84],[1773648480000,13.84],[1773649020000,13.85],[1773649560000,13.85],[1773650100000,13.87],[1773650640000,13.87],[1773651180000,13.88],[1773651720000,13.88],[1773652260000,13.89],[1773652800000,13.9],[1773653340000,13.91],[1773653880000,13.92],[1773654420000,13.93],[1773654960000,13.94],[1773655500000,13.95],[1773656040000,13.96],[1773656580000,13.97],[1773657120000,13.97],[1773657660000,13.98],[1773658200000,13.99],[1773658740000,14.01],[1773659280000,14.0],[1773659820000,14.01],[1773660360000,14.02],[1773660900000,14.03],[1773661440000,14.07],[1773661980000,14.07],[1773662520000,14.07],[1773663060000,14.08],[1773663600000,14.09],[1773664140000,14.11],[1773664680000,14.1],[1773665220000,14.1],[1773665760000,14.11],[1773666300000,14.16],[1773666840000,14.14],[1773667380000,14.15],[1773667920000,14.15],[1773668460000,14.14],[1773669000000,14.16],[1773669540000,14.18],[1773670080000,14.18],[1773670620000,14.19],[1773671160000,14.19],[1773671700000,14.21],[1773672240000,14.21],[1773672780000,14.21],[1773673320000,14.2],[1773673860000,14.2],[1773674400000,14.2],[1773674940000,14.19],[1773675480000,14.19],[1773676020000,14.21],[1773676560000,14.2],[1773677100000,14.2],[1773677640000,14.2],[1773678180000,14.21],[1773678720000,14.2],[1773679260000,14.2],[1773679800000,14.19],[1773680340000,14.19],[1773680880000,14.19],[1773681420000,14.2],[1773681960000,14.2],[1773682500000,14.2],[1773683040000,14.2],[1773683580000,14.2],[1773684120000,14.2],[1773684660000,14.19],[1773685200000,14.19],[1773685740000,14.19],[1773686280000,14.19],[1773686820000,14.19],[1773687360000,14.19],[1773687900000,14.18],[1773688440000,14.18],[1773688980000,14.17],[1773689520000,14.17],[1773690060000,14.17],[1773690600000,14.17],[1773691140000,14.16],[1773691680000,14.16],[1773692220000,14.16],[1773692760000,14.16],[1773693300000,14.16],[1773693840000,14.16],[1773694380000,14.16],[1773694920000,14.15],[1773695460000,14.15],[1773696000000,14.16],[1773696540000,14.15],[1773697080000,14.15],[1773697620000,14.15],[1773698160000,14.15],[1773698700000,14.15],[1773699240000,14.15],[1773699780000,14.15],[1773700320000,14.14],[1773700860000,14.15],[1773701400000,14.14],[1773701940000,14.15],[1773702480000,14.14],[1773703020000,14.14],[1773703560000,14.14],[1773704100000,14.14],[1773704640000,14.14],[1773705180000,14.14],[1773705720000,14.14],[1773706260000,14.14],[1773706800000,14.14],[1773707340000,14.15],[1773707880000,14.15],[1773708420000,14.15],[1773708960000,14.14],[1773709500000,14.14],[1773710040000,14.14],[1773710580000,14.14],[1773711120000,14.14],[1773711660000,14.14],[1773712200000,14.14],[1773712740000,14.14],[1773713280000,14.13],[1773713820000,14.14],[1773714360000,14.13],[1773714900000,14.13],[1773715440000,14.12],[1773715980000,14.12],[1773716520000,14.12],[1773717060000,14.11],[1773717600000,14.1],[1773718140000,14.1],[1773718680000,14.1],[1773719220000,14.1],[1773719760000,14.09],[1773720300000,14.08],[1773720840000,14.09],[1773721380000,14.09],[1773721920000,14.09],[1773722460000,14.08],[1773723000000,14.08],[1773723540000,14.08],[1773724080000,14.08],[1773724620000,14.08],[1773725160000,14.07],[1773725700000,14.07],[1773726240000,14.07],[1773726780000,14.07],[1773727320000,14.07],[1773727860000,14.07],[1773728400000,14.07],[1773728940000,14.07],[1773729480000,14.08],[1773730020000,14.08],[1773730560000,14.08],[1773731100000,14.08],[1773731640000,14.09],[1773732180000,14.11],[1773732720000,14.12],[1773733260000,14.14],[1773733800000,14.14],[1773734340000,14.15],[1773734880000,14.17],[1773735420000,14.18],[1773735960000,14.19],[1773736500000,14.19],[1773737040000,14.21],[1773737580000,14.22],[1773738120000,14.25],[1773738660000,14.25],[1773739200000,14.26],[1773739740000,14.25],[1773740280000,14.27],[1773740820000,14.26],[1773741360000,14.27],[1773741900000,14.3],[1773742440000,14.31],[1773742980000,14.28],[1773743520000,14.28],[1773744060000,14.31],[1773744600000,14.28],[1773745140000,14.36],[1773745680000,14.4],[1773746220000,14.43],[1773746760000,14.39],[1773747300000,14.41],[1773747840000,14.45],[1773748380000,14.44],[1773748920000,14.45],[1773749460000,14.46],[1773750000000,14.47],[1773750540000,14.51],[1773751080000,14.52],[1773751620000,14.54],[1773752160000,14.54],[1773752700000,14.58],[1773753240000,14.55],[1773753780000,14.55],[1773754320000,14.56],[1773754860000,14.57],[1773755400000,14.55],[1773755940000,14.53],[1773756480000,14.54],[1773757020000,14.54],[1773757560000,14.54],[1773758100000,14.55],[1773758640000,14.56],[1773759180000,14.56],[1773759720000,14.55],[1773760260000,14.54],[1773760800000,14.54],[1773761340000,14.53],[1773761880000,14.52],[1773762420000,14.51],[1773762960000,14.52],[1773763500000,14.49],[1773764040000,14.48],[1773764580000,14.47],[1773765120000,14.45],[1773765660000,14.43],[1773766200000,14.42],[1773766740000,14.41],[1773767280000,14.4],[1773767820000,14.39],[1773768360000,14.4],[1773768900000,14.4],[1773769440000,14.4],[1773769980000,14.41],[1773770520000,14.42],[1773771060000,14.43],[1773771600000,14.44],[1773772140000,14.45],[1773772680000,14.45],[1773773220000,14.46],[1773773760000,14.47],[1773774300000,14.47],[1773774840000,14.48],[1773775380000,14.49],[1773775920000,14.5],[1773776460000,14.51],[1773777000000,14.52],[1773777540000,14.52],[1773778080000,14.52],[1773778620000,14.51],[1773779160000,14.5],[1773779700000,14.49],[1773780240000,14.48],[1773780780000,14.47],[1773781320000,14.46],[1773781860000,14.45],[1773782400000,14.45],[1773782940000,14.44],[1773783480000,14.44],[1773784020000,14.43],[1773784560000,14.42],[1773785100000,14.41],[1773785640000,14.41],[1773786180000,14.4],[1773786720000,14.4],[1773787260000,14.4],[1773787800000,14.39],[1773788340000,14.39],[1773788880000,14.38],[1773789420000,14.38],[1773789960000,14.38],[1773790500000,14.38],[1773791040000,14.39],[1773791580000,14.38],[1773792120000,14.38],[1773792660000,14.37],[1773793200000,14.37],[1773793740000,14.37],[1773794280000,14.37],[1773794820000,14.37],[1773795360000,14.37],[1773795900000,14.37],[1773796440000,14.37],[1773796980000,14.37],[1773797520000,14.36],[1773798060000,14.36],[1773798600000,14.36],[1773799140000,14.36],[1773799680000,14.36],[1773800220000,14.36],[1773800760000,14.35],[1773801300000,14.35],[1773801840000,14.35],[1773802380000,14.34],[1773802920000,14.34],[1773803460000,14.34],[1773804000000,14.34],[1773804540000,14.33],[1773805080000,14.33],[1773805620000,14.33],[1773806160000,14.34],[1773806700000,14.34],[1773807240000,14.33],[1773807780000,14.33],[1773808320000,14.34],[1773808860000,14.34],[1773809400000,14.34],[1773809940000,14.33],[1773810480000,14.34],[1773811020000,14.34],[1773811560000,14.33],[1773812100000,14.33],[1773812640000,14.33],[1773813180000,14.33],[1773813720000,14.33],[1773814260000,14.33],[1773814800000,14.34],[1773815340000,14.34],[1773815880000,14.34],[1773816420000,14.34],[1773816960000,14.35],[1773817500000,14.35],[1773818040000,14.36],[1773818580000,14.36],[1773819120000,14.36],[1773819660000,14.36],[1773820200000,14.38],[1773820740000,14.39],[1773821280000,14.4],[1773821820000,14.42],[1773822360000,14.41],[1773822900000,14.43],[1773823440000,14.46],[1773823980000,14.48],[1773824520000,14.48],[1773825060000,14.5],[1773825600000,14.53],[1773826140000,14.54],[1773826680000,14.52],[1773827220000,14.54],[1773827760000,14.56],[1773828300000,14.54],[1773828840000,14.58],[1773829380000,14.61],[1773829920000,14.51],[1773830460000,14.55],[1773831000000,14.57],[1773831540000,14.58],[1773832080000,14.59],[1773832620000,14.62],[1773833160000,14.64],[1773833700000,14.68],[1773834240000,14.74],[1773834780000,14.77],[1773835320000,14.81],[1773835860000,14.76],[1773836400000,14.74],[1773836940000,14.73],[1773837480000,14.77],[1773838020000,14.79],[1773838560000,14.8],[1773839100000,14.8],[1773839640000,14.83],[1773840180000,14.88],[1773840720000,14.88],[1773841260000,14.88],[1773841800000,14.89],[1773842340000,14.87],[1773842880000,14.88],[1773843420000,14.83],[1773843960000,14.84],[1773844500000,14.87],[1773845040000,14.84],[1773845580000,14.83],[1773846120000,14.81],[1773846660000,14.8],[1773847200000,14.79],[1773847740000,14.79],[1773848280000,14.79],[1773848820000,14.81],[1773849360000,14.81],[1773849900000,14.78],[1773850440000,14.79],[1773850980000,14.78],[1773851520000,14.78],[1773852060000,14.78],[1773852600000,14.76],[1773853140000,14.75],[1773853680000,14.74],[1773854220000,14.74],[1773854760000,14.74],[1773855300000,14.74],[1773855840000,14.74],[1773856380000,14.73],[1773856920000,14.72],[1773857460000,14.71],[1773858000000,14.71],[1773858540000,14.7],[1773859080000,14.7],[1773859620000,14.7],[1773860160000,14.69],[1773860700000,14.68],[1773861240000,14.67],[1773861780000,14.67],[1773862320000,14.66],[1773862860000,14.65],[1773863400000,14.65],[1773863940000,14.64],[1773864480000,14.64],[1773865020000,14.63],[1773865560000,14.63],[1773866100000,14.64],[1773866640000,14.64],[1773867180000,14.64],[1773867720000,14.64],[1773868260000,14.64],[1773868800000,14.64],[1773869340000,14.64],[1773869880000,14.64],[1773870420000,14.64],[1773870960000,14.64],[1773871500000,14.65],[1773872040000,14.64],[1773872580000,14.64],[1773873120000,14.63],[1773873660000,14.63],[1773874200000,14.62],[1773874740000,14.61],[1773875280000,14.61],[1773875820000,14.61],[1773876360000,14.6],[1773876900000,14.6],[1773877440000,14.61],[1773877980000,14.6],[1773878520000,14.6],[1773879060000,14.6],[1773879600000,14.6],[1773880140000,14.6],[1773880680000,14.6],[1773881220000,14.6],[1773881760000,14.6],[1773882300000,14.59],[1773882840000,14.58],[1773883380000,14.58],[1773883920000,14.58],[1773884460000,14.59],[1773885000000,14.58],[1773885540000,14.57],[1773886080000,14.57],[1773886620000,14.57],[1773887160000,14.57],[1773887700000,14.57],[1773888240000,14.57],[1773888780000,14.58],[1773889320000,14.58],[1773889860000,14.57],[1773890400000,14.57],[1773890940000,14.56],[1773891480000,14.56],[1773892020000,14.57],[1773892560000,14.56],[1773893100000,14.58],[1773893640000,14.58],[1773894180000,14.58],[1773894720000,14.59],[1773895260000,14.6],[1773895800000,14.6],[1773896340000,14.59],[1773896880000,14.59],[1773897420000,14.58],[1773897960000,14.57],[1773898500000,14.57],[1773899040000,14.57],[1773899580000,14.57],[1773900120000,14.57],[1773900660000,14.57],[1773901200000,14.57],[1773901740000,14.57],[1773902280000,14.57],[1773902820000,14.57],[1773903360000,14.58],[1773903900000,14.58],[1773904440000,14.6],[1773904980000,14.61],[1773905520000,14.62],[1773906060000,14.63],[1773906600000,14.63],[1773907140000,14.64],[1773907680000,14.65],[1773908220000,14.67],[1773908760000,14.67],[1773909300000,14.69],[1773909840000,14.68],[1773910380000,14.7],[1773910920000,14.72],[1773911460000,14.72],[1773912000000,14.74],[1773912540000,14.75],[1773913080000,14.73],[1773913620000,14.79],[1773914160000,14.8],[1773914700000,14.82],[1773915240000,14.84],[1773915780000,14.83],[1773916320000,14.86],[1773916860000,14.85],[1773917400000,14.89],[1773917940000,14.86],[1773918480000,14.8],[1773919020000,14.79],[1773919560000,14.8],[1773920100000,14.79],[1773920640000,14.79],[1773921180000,14.72],[1773921720000,14.7],[1773922260000,14.69],[1773922800000,14.68],[1773923340000,14.68],[1773923880000,14.69],[1773924420000,14.71],[1773924960000,14.71],[1773925500000,14.65],[1773926040000,14.64],[1773926580000,14.64],[1773927120000,14.65],[1773927660000,14.66],[1773928200000,14.66],[1773928740000,14.72],[1773929280000,14.73],[1773929820000,14.73],[1773930360000,14.7],[1773930900000,14.69],[1773931440000,14.72],[1773931980000,14.72],[1773932520000,14.72],[1773933060000,14.72],[1773933600000,14.7],[1773934140000,14.67],[1773934680000,14.68],[1773935220000,14.65],[1773935760000,14.64],[1773936300000,14.63],[1773936840000,14.62],[1773937380000,14.63],[1773937920000,14.62],[1773938460000,14.61],[1773939000000,14.6],[1773939540000,14.59],[1773940080000,14.58],[1773940620000,14.58],[1773941160000,14.57],[1773941700000,14.57],[1773942240000,14.56],[1773942780000,14.56],[1773943320000,14.56],[1773943860000,14.55],[1773944400000,14.54],[1773944940000,14.54],[1773945480000,14.54],[1773946020000,14.53],[1773946560000,14.53],[1773947100000,14.54],[1773947640000,14.53],[1773948180000,14.53],[1773948720000,14.52],[1773949260000,14.52],[1773949800000,14.51],[1773950340000,14.51],[1773950880000,14.51],[1773951420000,14.51],[1773951960000,14.51],[1773952500000,14.51],[1773953040000,14.5],[1773953580000,14.5],[1773954120000,14.5],[1773954660000,14.5],[1773955200000,14.5],[1773955740000,14.5],[1773956280000,14.49],[1773956820000,14.49],[1773957360000,14.49],[1773957900000,14.49],[1773958440000,14.48],[1773958980000,14.48],[1773959520000,14.48],[1773960060000,14.47],[1773960600000,14.48],[1773961140000,14.47],[1773961680000,14.48],[1773962220000,14.48],[1773962760000,14.47],[1773963300000,14.47],[1773963840000,14.46],[1773964380000,14.46],[1773964920000,14.46],[1773965460000,14.45],[1773966000000,14.45],[1773966540000,14.45],[1773967080000,14.45],[1773967620000,14.44],[1773968160000,14.44],[1773968700000,14.44],[1773969240000,14.44],[1773969780000,14.44],[1773970320000,14.44],[1773970860000,14.44],[1773971400000,14.44],[1773971940000,14.44],[1773972480000,14.44],[1773973020000,14.43],[1773973560000,14.43],[1773974100000,14.43],[1773974640000,14.43],[1773975180000,14.42],[1773975720000,14.43],[1773976260000,14.43],[1773976800000,14.43],[1773977340000,14.42],[1773977880000,14.41],[1773978420000,14.42],[1773978960000,14.41],[1773979500000,14.45],[1773980040000,14.42],[1773980580000,14.41],[1773981120000,14.41],[1773981660000,14.41],[1773982200000,14.41],[1773982740000,14.41],[1773983280000,14.41],[1773983820000,14.41],[1773984360000,14.4],[1773984900000,14.4],[1773985440000,14.4],[1773985980000,14.4],[1773986520000,14.41],[1773987060000,14.41],[1773987600000,14.41],[1773988140000,14.41],[1773988680000,14.41],[1773989220000,14.41],[1773989760000,14.4],[1773990300000,14.42],[1773990840000,14.42],[1773991380000,14.43],[1773991920000,14.43],[1773992460000,14.45],[1773993000000,14.46],[1773993540000,14.47],[1773994080000,14.49],[1773994620000,14.49],[1773995160000,14.48],[1773995700000,14.51],[1773996240000,14.5],[1773996780000,14.52],[1773997320000,14.53],[1773997860000,14.52],[1773998400000,14.51],[1773998940000,14.51],[1773999480000,14.52],[1774000020000,14.54],[1774000560000,14.59],[1774001100000,14.56],[1774001640000,14.56],[1774002180000,14.56],[1774002720000,14.56],[1774003260000,14.64],[1774003800000,14.65],[1774004340000,14.62],[1774004880000,14.56],[1774005420000,14.59],[1774005960000,14.65],[1774006500000,14.7],[1774007040000,14.69],[1774007580000,14.65],[1774008120000,14.72],[1774008660000,14.69],[1774009200000,14.68],[1774009740000,14.67],[1774010280000,14.77],[1774010820000,14.84],[1774011360000,14.85],[1774011900000,14.86],[1774012440000,14.91],[1774012980000,14.85],[1774013520000,14.89],[1774014060000,14.92],[1774014600000,14.92],[1774015140000,14.89],[1774015680000,14.83],[1774016220000,14.81],[1774016760000,14.81],[1774017300000,14.81],[1774017840000,14.81],[1774018380000,14.8],[1774018920000,14.77],[1774019460000,14.77],[1774020000000,14.76],[1774020540000,14.77],[1774021080000,14.73],[1774021620000,14.71],[1774022160000,14.7],[1774022700000,14.67],[1774023240000,14.66],[1774023780000,14.67],[1774024320000,14.68],[1774024860000,14.68],[1774025400000,14.67],[1774025940000,14.66],[1774026480000,14.66],[1774027020000,14.66],[1774027560000,14.67],[1774028100000,14.66],[1774028640000,14.66],[1774029180000,14.66],[1774029720000,14.66],[1774030260000,14.65],[1774030800000,14.65],[1774031340000,14.66],[1774031880000,14.66],[1774032420000,14.66],[1774032960000,14.66],[1774033500000,14.67],[1774034040000,14.67],[1774034580000,14.67],[1774035120000,14.66],[1774035660000,14.66],[1774036200000,14.65],[1774036740000,14.65],[1774037280000,14.65],[1774037820000,14.66],[1774038360000,14.66],[1774038900000,14.66],[1774039440000,14.66],[1774039980000,14.66],[1774040520000,14.66],[1774041060000,14.66],[1774041600000,14.66],[1774042140000,14.66],[1774042680000,14.66],[1774043220000,14.65],[1774043760000,14.66],[1774044300000,14.67],[1774044840000,14.67],[1774045380000,14.68],[1774045920000,14.67],[1774046460000,14.67],[1774047000000,14.67],[1774047540000,14.67],[1774048080000,14.67],[1774048620000,14.67],[1774049160000,14.68],[1774049700000,14.67],[1774050240000,14.67],[1774050780000,14.67],[1774051320000,14.67],[1774051860000,14.67],[1774052400000,14.67],[1774052940000,14.66],[1774053480000,14.66],[1774054020000,14.66],[1774054560000,14.66],[1774055100000,14.67],[1774055640000,14.67],[1774056180000,14.67],[1774056720000,14.67],[1774057260000,14.67],[1774057800000,14.67],[1774058340000,14.67],[1774058880000,14.66],[1774059420000,14.66],[1774059960000,14.66],[1774060500000,14.66],[1774061040000,14.66],[1774061580000,14.66],[1774062120000,14.66],[1774062660000,14.66],[1774063200000,14.66],[1774063740000,14.66],[1774064280000,14.66],[1774064820000,14.67],[1774065360000,14.67],[1774065900000,14.67],[1774066440000,14.67],[1774066980000,14.68],[1774067520000,14.68],[1774068060000,14.68],[1774068600000,14.68],[1774069140000,14.68],[1774069680000,14.68],[1774070220000,14.68],[1774070760000,14.68],[1774071300000,14.68],[1774071840000,14.69],[1774072380000,14.69],[1774072920000,14.7],[1774073460000,14.7],[1774074000000,14.71],[1774074540000,14.72],[1774075080000,14.73],[1774075620000,14.73],[1774076160000,14.73],[1774076700000,14.74],[1774077240000,14.74],[1774077780000,14.75],[1774078320000,14.76],[1774078860000,14.77],[1774079400000,14.79],[1774079940000,14.82],[1774080480000,14.84],[1774081020000,14.85],[1774081560000,14.84],[1774082100000,14.82],[1774082640000,14.79],[1774083180000,14.82],[1774083720000,14.81],[1774084260000,14.84],[1774084800000,14.84],[1774085340000,14.81],[1774085880000,14.8],[1774086420000,14.79],[1774086960000,14.83],[1774087500000,14.87],[1774088040000,14.81],[1774088580000,14.79],[1774089120000,14.8],[1774089660000,14.82],[1774090200000,14.88],[1774090740000,14.86],[1774091280000,14.95],[1774091820000,14.9],[1774092360000,14.93],[1774092900000,14.88],[1774093440000,14.81],[1774093980000,14.8],[1774094520000,14.84],[1774095060000,14.86],[1774095600000,14.83],[1774096140000,14.81],[1774096680000,14.79],[1774097220000,14.78],[1774097760000,14.82],[1774098300000,14.81],[1774098840000,14.82],[1774099380000,14.83],[1774099920000,14.82],[1774100460000,14.79],[1774101000000,14.8],[1774101540000,14.86],[1774102080000,14.82],[1774102620000,14.83],[1774103160000,14.85],[1774103700000,14.84],[1774104240000,14.86],[1774104780000,14.85],[1774105320000,14.85],[1774105860000,14.88],[1774106400000,14.88],[1774106940000,14.87],[1774107480000,14.89],[1774108020000,14.87],[1774108560000,14.85],[1774109100000,14.86],[1774109640000,14.85],[1774110180000,14.84],[1774110720000,14.83],[1774111260000,14.83],[1774111800000,14.83],[1774112340000,14.83],[1774112880000,14.83],[1774113420000,14.83],[1774113960000,14.83],[1774114500000,14.82],[1774115040000,14.82],[1774115580000,14.81],[1774116120000,14.81],[1774116660000,14.81],[1774117200000,14.82],[1774117740000,14.82],[1774118280000,14.82],[1774118820000,14.81],[1774119360000,14.81],[1774119900000,14.81],[1774120440000,14.82],[1774120980000,14.82],[1774121520000,14.81],[1774122060000,14.81],[1774122600000,14.81],[1774123140000,14.8],[1774123680000,14.8],[1774124220000,14.8],[1774124760000,14.81],[1774125300000,14.81],[1774125840000,14.82],[1774126380000,14.82],[1774126920000,14.81],[1774127460000,14.81],[1774128000000,14.81],[1774128540000,14.81],[1774129080000,14.81],[1774129620000,14.81],[1774130160000,14.81],[1774130700000,14.81],[1774131240000,14.81],[1774131780000,14.81],[1774132320000,14.81],[1774132860000,14.82],[1774133400000,14.82],[1774133940000,14.82],[1774134480000,14.83],[1774135020000,14.83],[1774135560000,14.83],[1774136100000,14.82],[1774136640000,14.82],[1774137180000,14.82],[1774137720000,14.82],[1774138260000,14.82],[1774138800000,14.83],[1774139340000,14.83],[1774139880000,14.83],[1774140420000,14.83],[1774140960000,14.83],[1774141500000,14.82],[1774142040000,14.83],[1774142580000,14.83],[1774143120000,14.82],[1774143660000,14.83],[1774144200000,14.83],[1774144740000,14.83],[1774145280000,14.82],[1774145820000,14.82],[1774146360000,14.83],[1774146900000,14.83],[1774147440000,14.83],[1774147980000,14.83],[1774148520000,14.83],[1774149060000,14.83],[1774149600000,14.84],[1774150140000,14.84],[1774150680000,14.83],[1774151220000,14.83],[1774151760000,14.83],[1774152300000,14.83],[1774152840000,14.83],[1774153380000,14.84],[1774153920000,14.84],[1774154460000,14.83],[1774155000000,14.83],[1774155540000,14.83],[1774156080000,14.83],[1774156620000,14.83],[1774157160000,14.84],[1774157700000,14.84],[1774158240000,14.84],[1774158780000,14.84],[1774159320000,14.84],[1774159860000,14.83],[1774160400000,14.82],[1774160940000,14.83],[1774161480000,14.85],[1774162020000,14.86],[1774162560000,14.86],[1774163100000,14.87],[1774163640000,14.88],[1774164180000,14.91],[1774164720000,14.96],[1774165260000,14.96],[1774165800000,14.95],[1774166340000,14.95],[1774166880000,14.96],[1774167420000,14.95],[1774167960000,14.97],[1774168500000,14.98],[1774169040000,15.01],[1774169580000,15.0],[1774170120000,15.05],[1774170660000,15.13],[1774171200000,15.12],[1774171740000,15.1],[1774172280000,15.08],[1774172820000,15.06],[1774173360000,15.06],[1774173900000,15.05],[1774174440000,15.06],[1774174980000,15.07],[1774175520000,15.12],[1774176060000,15.17],[1774176600000,15.24],[1774177140000,15.21],[1774177680000,15.2],[1774178220000,15.15],[1774178760000,15.15],[1774179300000,15.15],[1774179840000,15.14],[1774180380000,15.14],[1774180920000,15.18],[1774181460000,15.19],[1774182000000,15.24],[1774182540000,15.26],[1774183080000,15.3],[1774183620000,15.31],[1774184160000,15.34],[1774184700000,15.27],[1774185240000,15.29],[1774185780000,15.28],[1774186320000,15.34],[1774186860000,15.34],[1774187400000,15.35],[1774187940000,15.36],[1774188480000,15.35],[1774189020000,15.37],[1774189560000,15.35],[1774190100000,15.31],[1774190640000,15.29],[1774191180000,15.26],[1774191720000,15.22],[1774192260000,15.23],[1774192800000,15.23],[1774193340000,15.23],[1774193880000,15.22],[1774194420000,15.22],[1774194960000,15.24],[1774195500000,15.24],[1774196040000,15.22],[1774196580000,15.21],[1774197120000,15.2],[1774197660000,15.19],[1774198200000,15.2],[1774198740000,15.2],[1774199280000,15.19],[1774199820000,15.18],[1774200360000,15.18],[1774200900000,15.17],[1774201440000,15.18],[1774201980000,15.17],[1774202520000,15.16],[1774203060000,15.16],[1774203600000,15.16],[1774204140000,15.16],[1774204680000,15.16],[1774205220000,15.17],[1774205760000,15.18],[1774206300000,15.17],[1774206840000,15.17],[1774207380000,15.17],[1774207920000,15.17],[1774208460000,15.18],[1774209000000,15.17],[1774209540000,15.17],[1774210080000,15.16],[1774210620000,15.16],[1774211160000,15.16],[1774211700000,15.16],[1774212240000,15.16],[1774212780000,15.16],[1774213320000,15.16],[1774213860000,15.16],[1774214400000,15.16],[1774214940000,15.16],[1774215480000,15.17],[1774216020000,15.17],[1774216560000,15.16],[1774217100000,15.15],[1774217640000,15.14],[1774218180000,15.14],[1774218720000,15.14],[1774219260000,15.14],[1774219800000,15.14],[1774220340000,15.14],[1774220880000,15.15],[1774221420000,15.16],[1774221960000,15.16],[1774222500000,15.17],[1774223040000,15.17],[1774223580000,15.17],[1774224120000,15.17],[1774224660000,15.17],[1774225200000,15.17],[1774225740000,15.17],[1774226280000,15.17],[1774226820000,15.17],[1774227360000,15.18],[1774227900000,15.19],[1774228440000,15.19],[1774228980000,15.19],[1774229520000,15.19],[1774230060000,15.19],[1774230600000,15.18],[1774231140000,15.17],[1774231680000,15.17],[1774232220000,15.18],[1774232760000,15.18],[1774233300000,15.18],[1774233840000,15.18],[1774234380000,15.18],[1774234920000,15.18],[1774235460000,15.18],[1774236000000,15.18],[1774236540000,15.17],[1774237080000,15.18],[1774237620000,15.18],[1774238160000,15.17],[1774238700000,15.17],[1774239240000,15.18],[1774239780000,15.18],[1774240320000,15.17],[1774240860000,15.17],[1774241400000,15.17],[1774241940000,15.17],[1774242480000,15.17],[1774243020000,15.17],[1774243560000,15.17],[1774244100000,15.17],[1774244640000,15.17],[1774245180000,15.17],[1774245720000,15.18],[1774246260000,15.18],[1774246800000,15.18],[1774247340000,15.18],[1774247880000,15.18],[1774248420000,15.19],[1774248960000,15.21],[1774249500000,15.21],[1774250040000,15.21],[1774250580000,15.22],[1774251120000,15.22],[1774251660000,15.22],[1774252200000,15.22],[1774252740000,15.22],[1774253280000,15.23],[1774253820000,15.23],[1774254360000,15.22],[1774254900000,15.24],[1774255440000,15.24],[1774255980000,15.26],[1774256520000,15.26],[1774257060000,15.27],[1774257600000,15.3],[1774258140000,15.36],[1774258680000,15.44],[1774259220000,15.47],[1774259760000,15.44],[1774260300000,15.42],[1774260840000,15.43],[1774261380000,15.45],[1774261920000,15.48],[1774262460000,15.47],[1774263000000,15.43],[1774263540000,15.45],[1774264080000,15.54],[1774264620000,15.55],[1774265160000,15.61],[1774265700000,15.63],[1774266240000,15.66],[1774266780000,15.67],[1774267320000,15.61],[1774267860000,15.62],[1774268400000,15.6],[1774268940000,15.62],[1774269480000,15.64],[1774270020000,15.61],[1774270560000,15.61],[1774271100000,15.64],[1774271640000,15.71],[1774272180000,15.56],[1774272720000,15.53],[1774273260000,15.55],[1774273800000,15.62],[1774274340000,15.65],[1774274880000,15.66],[1774275420000,15.66],[1774275960000,15.58],[1774276500000,15.58],[1774277040000,15.64],[1774277580000,15.66],[1774278120000,15.6],[1774278660000,15.59],[1774279200000,15.6],[1774279740000,15.6],[1774280280000,15.59],[1774280820000,15.58],[1774281360000,15.56],[1774281900000,15.55],[1774282440000,15.55],[1774282980000,15.53],[1774283520000,15.51],[1774284060000,15.45],[1774284600000,15.4],[1774285140000,15.36],[1774285680000,15.33],[1774286220000,15.31],[1774286760000,15.29],[1774287300000,15.28],[1774287840000,15.27],[1774288380000,15.27],[1774288920000,15.26],[1774289460000,15.24],[1774290000000,15.23],[1774290540000,15.22],[1774291080000,15.21],[1774291620000,15.2],[1774292160000,15.18],[1774292700000,15.17],[1774293240000,15.16],[1774293780000,15.15],[1774294320000,15.14],[1774294860000,15.13],[1774295400000,15.12],[1774295940000,15.1],[1774296480000,15.09],[1774297020000,15.08],[1774297560000,15.08],[1774298100000,15.07],[1774298640000,15.06],[1774299180000,15.05],[1774299720000,15.04],[1774300260000,15.03],[1774300800000,15.02],[1774301340000,15.0],[1774301880000,14.99],[1774302420000,14.96],[1774302960000,14.95],[1774303500000,14.93],[1774304040000,14.92],[1774304580000,14.91],[1774305120000,14.9],[1774305660000,14.89],[1774306200000,14.88],[1774306740000,14.87],[1774307280000,14.87],[1774307820000,14.87],[1774308360000,14.87],[1774308900000,14.87],[1774309440000,14.87],[1774309980000,14.86],[1774310520000,14.86],[1774311060000,14.87],[1774311600000,14.87],[1774312140000,14.87],[1774312680000,14.87],[1774313220000,14.87],[1774313760000,14.87],[1774314300000,14.86],[1774314840000,14.86],[1774315380000,14.86],[1774315920000,14.85],[1774316460000,14.85],[1774317000000,14.85],[1774317540000,14.85],[1774318080000,14.85],[1774318620000,14.85],[1774319160000,14.85],[1774319700000,14.84],[1774320240000,14.84],[1774320780000,14.83],[1774321320000,14.83],[1774321860000,14.83],[1774322400000,14.82],[1774322940000,14.82],[1774323480000,14.82],[1774324020000,14.82],[1774324560000,14.81],[1774325100000,14.83],[1774325640000,14.84],[1774326180000,14.84],[1774326720000,14.84],[1774327260000,14.84],[1774327800000,14.84],[1774328340000,14.83],[1774328880000,14.83],[1774329420000,14.83],[1774329960000,14.83],[1774330500000,14.83],[1774331040000,14.83],[1774331580000,14.83],[1774332120000,14.84],[1774332660000,14.83],[1774333200000,14.83],[1774333740000,14.84],[1774334280000,14.85],[1774334820000,14.85],[1774335360000,14.85],[1774335900000,14.85],[1774336440000,14.86],[1774336980000,14.88],[1774337520000,14.91],[1774338060000,14.91],[1774338600000,14.92],[1774339140000,14.94],[1774339680000,14.98],[1774340220000,14.96],[1774340760000,14.95],[1774341300000,14.97],[1774341840000,15.01],[1774342380000,15.01],[1774342920000,15.0],[1774343460000,15.01],[1774344000000,15.03],[1774344540000,15.02],[1774345080000,15.07],[1774345620000,15.07],[1774346160000,15.07],[1774346700000,15.11],[1774347240000,15.11],[1774347780000,15.1],[1774348320000,15.13],[1774348860000,15.11],[1774349400000,15.11],[1774349940000,15.09],[1774350480000,15.11],[1774351020000,15.19],[1774351560000,15.21],[1774352100000,15.23],[1774352640000,15.19],[1774353180000,15.16],[1774353720000,15.26],[1774354260000,15.28],[1774354800000,15.29],[1774355340000,15.29],[1774355880000,15.27],[1774356420000,15.23],[1774356960000,15.23],[1774357500000,15.25],[1774358040000,15.27],[1774358580000,15.27],[1774359120000,15.29],[1774359660000,15.31],[1774360200000,15.31],[1774360740000,15.26],[1774361280000,15.3],[1774361820000,15.27],[1774362360000,15.24],[1774362900000,15.24],[1774363440000,15.22],[1774363980000,15.21],[1774364520000,15.19],[1774365060000,15.19],[1774365600000,15.17],[1774366140000,15.15],[1774366680000,15.13],[1774367220000,15.11],[1774367760000,15.1],[1774368300000,15.09],[1774368840000,15.08],[1774369380000,15.06],[1774369920000,15.06],[1774370460000,15.04],[1774371000000,15.04],[1774371540000,15.02],[1774372080000,15.02],[1774372620000,15.0],[1774373160000,14.99],[1774373700000,14.98],[1774374240000,14.97],[1774374780000,14.97],[1774375320000,14.95],[1774375860000,14.95],[1774376400000,14.95],[1774376940000,14.94],[1774377480000,14.93],[1774378020000,14.92],[1774378560000,14.91],[1774379100000,14.9],[1774379640000,14.89],[1774380180000,14.88],[1774380720000,14.87],[1774381260000,14.86],[1774381800000,14.86],[1774382340000,14.84],[1774382880000,14.84],[1774383420000,14.83],[1774383960000,14.83],[1774384500000,14.82],[1774385040000,14.82],[1774385580000,14.82],[1774386120000,14.81],[1774386660000,14.81],[1774387200000,14.8],[1774387740000,14.79],[1774388280000,14.79],[1774388820000,14.79],[1774389360000,14.78],[1774389900000,14.77],[1774390440000,14.77],[1774390980000,14.77],[1774391520000,14.76],[1774392060000,14.76],[1774392600000,14.75],[1774393140000,14.75],[1774393680000,14.75],[1774394220000,14.75],[1774394760000,14.75],[1774395300000,14.74],[1774395840000,14.73],[1774396380000,14.73],[1774396920000,14.73],[1774397460000,14.73],[1774398000000,14.73],[1774398540000,14.73],[1774399080000,14.74],[1774399620000,14.74],[1774400160000,14.74],[1774400700000,14.75],[1774401240000,14.75],[1774401780000,14.74],[1774402320000,14.74],[1774402860000,14.74],[1774403400000,14.75],[1774403940000,14.75],[1774404480000,14.75],[1774405020000,14.75],[1774405560000,14.75],[1774406100000,14.75],[1774406640000,14.75],[1774407180000,14.74],[1774407720000,14.75],[1774408260000,14.75],[1774408800000,14.74],[1774409340000,14.75],[1774409880000,14.75],[1774410420000,14.74],[1774410960000,14.74],[1774411500000,14.75],[1774412040000,14.76],[1774412580000,14.76],[1774413120000,14.77],[1774413660000,14.77],[1774414200000,14.77],[1774414740000,14.77],[1774415280000,14.77],[1774415820000,14.77],[1774416360000,14.77],[1774416900000,14.77],[1774417440000,14.77],[1774417980000,14.77],[1774418520000,14.79],[1774419060000,14.79],[1774419600000,14.8],[1774420140000,14.8],[1774420680000,14.79],[1774421220000,14.8],[1774421760000,14.82],[1774422300000,14.85],[1774422840000,14.85],[1774423380000,14.84],[1774423920000,14.84],[1774424460000,14.85],[1774425000000,14.86],[1774425540000,14.93],[1774426080000,14.94],[1774426620000,14.92],[1774427160000,14.91],[1774427700000,14.93],[1774428240000,14.94],[1774428780000,14.97],[1774429320000,14.96],[1774429860000,14.94],[1774430400000,14.96],[1774430940000,14.99],[1774431480000,15.01],[1774432020000,15.01],[1774432560000,15.06],[1774433100000,15.1],[1774433640000,15.09],[1774434180000,15.1],[1774434720000,15.12],[1774435260000,15.18],[1774435800000,15.18],[1774436340000,15.15],[1774436880000,15.18],[1774437420000,15.23],[1774437960000,15.22],[1774438500000,15.24],[1774439040000,15.22],[1774439580000,15.24],[1774440120000,15.26],[1774440660000,15.35],[1774441200000,15.29],[1774441740000,15.3],[1774442280000,15.36],[1774442820000,15.38],[1774443360000,15.35],[1774443900000,15.36],[1774444440000,15.31],[1774444980000,15.31],[1774445520000,15.36],[1774446060000,15.33],[1774446600000,15.36],[1774447140000,15.38],[1774447680000,15.39],[1774448220000,15.36],[1774448760000,15.33],[1774449300000,15.31],[1774449840000,15.32],[1774450380000,15.29],[1774450920000,15.29],[1774451460000,15.29],[1774452000000,15.28],[1774452540000,15.31],[1774453080000,15.3],[1774453620000,15.32],[1774454160000,15.31],[1774454700000,15.32],[1774455240000,15.31],[1774455780000,15.31],[1774456320000,15.29],[1774456860000,15.26],[1774457400000,15.26],[1774457940000,15.26],[1774458480000,15.25],[1774459020000,15.25],[1774459560000,15.24],[1774460100000,15.25],[1774460640000,15.24],[1774461180000,15.24],[1774461720000,15.24],[1774462260000,15.24],[1774462800000,15.24],[1774463340000,15.24],[1774463880000,15.23],[1774464420000,15.23],[1774464960000,15.24],[1774465500000,15.24],[1774466040000,15.23],[1774466580000,15.23],[1774467120000,15.23],[1774467660000,15.24],[1774468200000,15.24],[1774468740000,15.24],[1774469280000,15.23],[1774469820000,15.24],[1774470360000,15.24],[1774470900000,15.24],[1774471440000,15.24],[1774471980000,15.24],[1774472520000,15.24],[1774473060000,15.24],[1774473600000,15.23],[1774474140000,15.23],[1774474680000,15.23],[1774475220000,15.24],[1774475760000,15.24],[1774476300000,15.23],[1774476840000,15.23],[1774477380000,15.24],[1774477920000,15.24],[1774478460000,15.23],[1774479000000,15.23],[1774479540000,15.24],[1774480080000,15.23],[1774480620000,15.24],[1774481160000,15.23],[1774481700000,15.23],[1774482240000,15.23],[1774482780000,15.23],[1774483320000,15.24],[1774483860000,15.24],[1774484400000,15.25],[1774484940000,15.25],[1774485480000,15.26],[1774486020000,15.25],[1774486560000,15.25],[1774487100000,15.25],[1774487640000,15.25],[1774488180000,15.25],[1774488720000,15.25],[1774489260000,15.25],[1774489800000,15.25],[1774490340000,15.25],[1774490880000,15.24],[1774491420000,15.25],[1774491960000,15.25],[1774492500000,15.24],[1774493040000,15.21],[1774493580000,15.19],[1774494120000,15.18],[1774494660000,15.16],[1774495200000,15.16],[1774495740000,15.15],[1774496280000,15.14],[1774496820000,15.14],[1774497360000,15.13],[1774497900000,15.13],[1774498440000,15.13],[1774498980000,15.13],[1774499520000,15.13],[1774500060000,15.13],[1774500600000,15.13],[1774501140000,15.12],[1774501680000,15.11],[1774502220000,15.11],[1774502760000,15.11],[1774503300000,15.11],[1774503840000,15.11],[1774504380000,15.1],[1774504920000,15.1],[1774505460000,15.09],[1774506000000,15.09],[1774506540000,15.08],[1774507080000,15.09],[1774507620000,15.09],[1774508160000,15.09],[1774508700000,15.1],[1774509240000,15.1],[1774509780000,15.09],[1774510320000,15.09],[1774510860000,15.09],[1774511400000,15.08],[1774511940000,15.08],[1774512480000,15.07],[1774513020000,15.06],[1774513560000,15.04],[1774514100000,15.04],[1774514640000,15.01],[1774515180000,15.01],[1774515720000,14.99],[1774516260000,14.98],[1774516800000,14.97],[1774517340000,14.97],[1774517880000,14.96],[1774518420000,14.94],[1774518960000,14.92],[1774519500000,14.91],[1774520040000,14.89],[1774520580000,14.88],[1774521120000,14.87],[1774521660000,14.85],[1774522200000,14.83],[1774522740000,14.82],[1774523280000,14.8],[1774523820000,14.79],[1774524360000,14.79],[1774524900000,14.79],[1774525440000,14.79],[1774525980000,14.79],[1774526520000,14.79],[1774527060000,14.81],[1774527600000,14.81],[1774528140000,14.8],[1774528680000,14.81],[1774529220000,14.81],[1774529760000,14.8],[1774530300000,14.79],[1774530840000,14.78],[1774531380000,14.78],[1774531920000,14.77],[1774532460000,14.77],[1774533000000,14.77],[1774533540000,14.77],[1774534080000,14.77],[1774534620000,14.77],[1774535160000,14.76],[1774535700000,14.76],[1774536240000,14.77],[1774536780000,14.77],[1774537320000,14.76],[1774537860000,14.75],[1774538400000,14.73],[1774538940000,14.71],[1774539480000,14.69],[1774540020000,14.68],[1774540560000,14.67],[1774541100000,14.66],[1774541640000,14.64],[1774542180000,14.64],[1774542720000,14.63],[1774543260000,14.61],[1774543800000,14.61],[1774544340000,14.6],[1774544880000,14.59],[1774545420000,14.59],[1774545960000,14.59],[1774546500000,14.58],[1774547040000,14.58],[1774547580000,14.57],[1774548120000,14.57],[1774548660000,14.57],[1774549200000,14.56],[1774549740000,14.55],[1774550280000,14.54],[1774550820000,14.54],[1774551360000,14.53],[1774551900000,14.52],[1774552440000,14.52],[1774552980000,14.51],[1774553520000,14.51],[1774554060000,14.5],[1774554600000,14.5],[1774555140000,14.5],[1774555680000,14.5],[1774556220000,14.5],[1774556760000,14.51],[1774557300000,14.51],[1774557840000,14.51],[1774558380000,14.51],[1774558920000,14.51],[1774559460000,14.5],[1774560000000,14.49],[1774560540000,14.48],[1774561080000,14.47],[1774561620000,14.45],[1774562160000,14.44],[1774562700000,14.42],[1774563240000,14.4],[1774563780000,14.38],[1774564320000,14.36],[1774564860000,14.34],[1774565400000,14.32],[1774565940000,14.3],[1774566480000,14.3],[1774567020000,14.31],[1774567560000,14.3],[1774568100000,14.3],[1774568640000,14.31],[1774569180000,14.31],[1774569720000,14.32],[1774570260000,14.32],[1774570800000,14.32],[1774571340000,14.33],[1774571880000,14.33],[1774572420000,14.33],[1774572960000,14.31],[1774573500000,14.31],[1774574040000,14.31],[1774574580000,14.31],[1774575120000,14.31],[1774575660000,14.3],[1774576200000,14.3],[1774576740000,14.29],[1774577280000,14.29],[1774577820000,14.29],[1774578360000,14.28],[1774578900000,14.28],[1774579440000,14.28],[1774579980000,14.27],[1774580520000,14.27],[1774581060000,14.26],[1774581600000,14.25],[1774582140000,14.24],[1774582680000,14.24],[1774583220000,14.23],[1774583760000,14.22],[1774584300000,14.2],[1774584840000,14.2],[1774585380000,14.19],[1774585920000,14.19],[1774586460000,14.18],[1774587000000,14.18],[1774587540000,14.17],[1774588080000,14.17],[1774588620000,14.16],[1774589160000,14.16],[1774589700000,14.16],[1774590240000,14.15],[1774590780000,14.14],[1774591320000,14.13],[1774591860000,14.12],[1774592400000,14.12],[1774592940000,14.11],[1774593480000,14.1],[1774594020000,14.1],[1774594560000,14.09],[1774595100000,14.09],[1774595640000,14.08],[1774596180000,14.08],[1774596720000,14.08],[1774597260000,14.08],[1774597800000,14.09],[1774598340000,14.09],[1774598880000,14.09],[1774599420000,14.09],[1774599960000,14.09],[1774600500000,14.09],[1774601040000,14.08],[1774601580000,14.09],[1774602120000,14.11],[1774602660000,14.1],[1774603200000,14.11],[1774603740000,14.12],[1774604280000,14.11],[1774604820000,14.13],[1774605360000,14.1],[1774605900000,14.1],[1774606440000,14.1],[1774606980000,14.11],[1774607520000,14.12],[1774608060000,14.14],[1774608600000,14.16],[1774609140000,14.15],[1774609680000,14.16],[1774610220000,14.19],[1774610760000,14.21],[1774611300000,14.23],[1774611840000,14.24],[1774612380000,14.24],[1774612920000,14.26],[1774613460000,14.25],[1774614000000,14.26],[1774614540000,14.26],[1774615080000,14.29],[1774615620000,14.29],[1774616160000,14.3],[1774616700000,14.29],[1774617240000,14.3],[1774617780000,14.31],[1774618320000,14.32],[1774618860000,14.32],[1774619400000,14.32],[1774619940000,14.33],[1774620480000,14.32],[1774621020000,14.33],[1774621560000,14.33],[1774622100000,14.33],[1774622640000,14.34],[1774623180000,14.33],[1774623720000,14.33],[1774624260000,14.33],[1774624800000,14.34],[1774625340000,14.34],[1774625880000,14.34],[1774626420000,14.34],[1774626960000,14.34],[1774627500000,14.35],[1774628040000,14.34],[1774628580000,14.33],[1774629120000,14.34],[1774629660000,14.33],[1774630200000,14.32],[1774630740000,14.32],[1774631280000,14.31],[1774631820000,14.31],[1774632360000,14.31],[1774632900000,14.3],[1774633440000,14.3],[1774633980000,14.29],[1774634520000,14.29],[1774635060000,14.28],[1774635600000,14.28],[1774636140000,14.28],[1774636680000,14.26],[1774637220000,14.26],[1774637760000,14.24],[1774638300000,14.24],[1774638840000,14.23],[1774639380000,14.23],[1774639920000,14.22],[1774640460000,14.22],[1774641000000,14.22],[1774641540000,14.21],[1774642080000,14.2],[1774642620000,14.2],[1774643160000,14.19],[1774643700000,14.19],[1774644240000,14.19],[1774644780000,14.18],[1774645320000,14.18],[1774645860000,14.17],[1774646400000,14.17],[1774646940000,14.17],[1774647480000,14.16],[1774648020000,14.16],[1774648560000,14.16],[1774649100000,14.16],[1774649640000,14.16],[1774650180000,14.15],[1774650720000,14.14],[1774651260000,14.14],[1774651800000,14.13],[1774652340000,14.12],[1774652880000,14.12],[1774653420000,14.12],[1774653960000,14.11],[1774654500000,14.1],[1774655040000,14.1],[1774655580000,14.1],[1774656120000,14.1],[1774656660000,14.09],[1774657200000,14.09],[1774657740000,14.08],[1774658280000,14.07],[1774658820000,14.07],[1774659360000,14.07],[1774659900000,14.06],[1774660440000,14.05],[1774660980000,14.05],[1774661520000,14.05],[1774662060000,14.04],[1774662600000,14.03],[1774663140000,14.03],[1774663680000,14.02],[1774664220000,14.02],[1774664760000,14.01],[1774665300000,14.0],[1774665840000,13.99],[1774666380000,13.98],[1774666920000,13.98],[1774667460000,13.97],[1774668000000,13.97],[1774668540000,13.96],[1774669080000,13.96],[1774669620000,13.96],[1774670160000,13.95],[1774670700000,13.95],[1774671240000,13.95],[1774671780000,13.95],[1774672320000,13.95],[1774672860000,13.95],[1774673400000,13.95],[1774673940000,13.95],[1774674480000,13.94],[1774675020000,13.95],[1774675560000,13.95],[1774676100000,13.95],[1774676640000,13.95],[1774677180000,13.95],[1774677720000,13.95],[1774678260000,13.94],[1774678800000,13.95],[1774679340000,13.94],[1774679880000,13.95],[1774680420000,13.95],[1774680960000,13.95],[1774681500000,13.94],[1774682040000,13.94],[1774682580000,13.95],[1774683120000,13.95],[1774683660000,13.95],[1774684200000,13.95],[1774684740000,13.96],[1774685280000,13.95],[1774685820000,13.96],[1774686360000,13.96],[1774686900000,13.96],[1774687440000,13.97],[1774687980000,13.98],[1774688520000,14.01],[1774689060000,13.99],[1774689600000,14.01],[1774690140000,14.01],[1774690680000,14.01],[1774691220000,13.98],[1774691760000,13.96],[1774692300000,13.96],[1774692840000,13.98],[1774693380000,13.99],[1774693920000,14.05],[1774694460000,14.04],[1774695000000,14.01],[1774695540000,14.0],[1774696080000,14.01],[1774696620000,14.02],[1774697160000,14.07],[1774697700000,14.08],[1774698240000,14.07],[1774698780000,14.1],[1774699320000,14.09],[1774699860000,14.11],[1774700400000,14.14],[1774700940000,14.14],[1774701480000,14.14],[1774702020000,14.14],[1774702560000,14.18],[1774703100000,14.17],[1774703640000,14.17],[1774704180000,14.17],[1774704720000,14.18],[1774705260000,14.16],[1774705800000,14.16],[1774706340000,14.19],[1774706880000,14.18],[1774707420000,14.17],[1774707960000,14.17],[1774708500000,14.19],[1774709040000,14.19],[1774709580000,14.2],[1774710120000,14.2],[1774710660000,14.19],[1774711200000,14.19],[1774711740000,14.2],[1774712280000,14.21],[1774712820000,14.2],[1774713360000,14.2],[1774713900000,14.19],[1774714440000,14.19],[1774714980000,14.19],[1774715520000,14.2],[1774716060000,14.21],[1774716600000,14.21],[1774717140000,14.21],[1774717680000,14.2],[1774718220000,14.2],[1774718760000,14.19],[1774719300000,14.2],[1774719840000,14.2],[1774720380000,14.19],[1774720920000,14.2],[1774721460000,14.2],[1774722000000,14.19],[1774722540000,14.19],[1774723080000,14.19],[1774723620000,14.2],[1774724160000,14.2],[1774724700000,14.2],[1774725240000,14.2],[1774725780000,14.2],[1774726320000,14.2],[1774726860000,14.2],[1774727400000,14.2],[1774727940000,14.21],[1774728480000,14.21],[1774729020000,14.21],[1774729560000,14.21],[1774730100000,14.21],[1774730640000,14.21],[1774731180000,14.22],[1774731720000,14.22],[1774732260000,14.22],[1774732800000,14.23],[1774733340000,14.23],[1774733880000,14.23],[1774734420000,14.22],[1774734960000,14.22],[1774735500000,14.23],[1774736040000,14.22],[1774736580000,14.22],[1774737120000,14.22],[1774737660000,14.22],[1774738200000,14.23],[1774738740000,14.22],[1774739280000,14.22],[1774739820000,14.22],[1774740360000,14.22],[1774740900000,14.22],[1774741440000,14.22],[1774741980000,14.22],[1774742520000,14.22],[1774743060000,14.22],[1774743600000,14.22],[1774744140000,14.22],[1774744680000,14.22],[1774745220000,14.22],[1774745760000,14.22],[1774746300000,14.22],[1774746840000,14.22],[1774747380000,14.22],[1774747920000,14.22],[1774748460000,14.22],[1774749000000,14.22],[1774749540000,14.22],[1774750080000,14.22],[1774750620000,14.22],[1774751160000,14.22],[1774751700000,14.22],[1774752240000,14.22],[1774752780000,14.22],[1774753320000,14.22],[1774753860000,14.22],[1774754400000,14.22],[1774754940000,14.21],[1774755480000,14.21],[1774756020000,14.21],[1774756560000,14.21],[1774757100000,14.21],[1774757640000,14.21],[1774758180000,14.21],[1774758720000,14.21],[1774759260000,14.21],[1774759800000,14.21],[1774760340000,14.21],[1774760880000,14.21],[1774761420000,14.21],[1774761960000,14.21],[1774762500000,14.21],[1774763040000,14.22],[1774763580000,14.22],[1774764120000,14.22],[1774764660000,14.22],[1774765200000,14.23],[1774765740000,14.23],[1774766280000,14.24],[1774766820000,14.25],[1774767360000,14.26],[1774767900000,14.27],[1774768440000,14.27],[1774768980000,14.28],[1774769520000,14.29],[1774770060000,14.29],[1774770600000,14.3],[1774771140000,14.32],[1774771680000,14.34],[1774772220000,14.35],[1774772760000,14.35],[1774773300000,14.36],[1774773840000,14.38],[1774774380000,14.39],[1774774920000,14.37],[1774775460000,14.36],[1774776000000,14.33],[1774776540000,14.32],[1774777080000,14.31],[1774777620000,14.29],[1774778160000,14.28],[1774778700000,14.25],[1774779240000,14.24],[1774779780000,14.23],[1774780320000,14.24],[1774780860000,14.26],[1774781400000,14.24],[1774781940000,14.22],[1774782480000,14.21],[1774783020000,14.21],[1774783560000,14.2],[1774784100000,14.19],[1774784640000,14.18],[1774785180000,14.17],[1774785720000,14.17],[1774786260000,14.17],[1774786800000,14.17],[1774787340000,14.17],[1774787880000,14.17],[1774788420000,14.17],[1774788960000,14.18],[1774789500000,14.18],[1774790040000,14.17],[1774790580000,14.17],[1774791120000,14.17],[1774791660000,14.18],[1774792200000,14.18],[1774792740000,14.19],[1774793280000,14.18],[1774793820000,14.18],[1774794360000,14.19],[1774794900000,14.19],[1774795440000,14.19],[1774795980000,14.19],[1774796520000,14.2],[1774797060000,14.2],[1774797600000,14.2],[1774798140000,14.19],[1774798680000,14.19],[1774799220000,14.19],[1774799760000,14.2],[1774800300000,14.2],[1774800840000,14.2],[1774801380000,14.19],[1774801920000,14.19],[1774802460000,14.19],[1774803000000,14.19],[1774803540000,14.19],[1774804080000,14.19],[1774804620000,14.19],[1774805160000,14.19],[1774805700000,14.18],[1774806240000,14.17],[1774806780000,14.17],[1774807320000,14.16],[1774807860000,14.16],[1774808400000,14.15],[1774808940000,14.14],[1774809480000,14.14],[1774810020000,14.13],[1774810560000,14.12],[1774811100000,14.11],[1774811640000,14.11],[1774812180000,14.1],[1774812720000,14.09],[1774813260000,14.09],[1774813800000,14.08],[1774814340000,14.07],[1774814880000,14.06],[1774815420000,14.05],[1774815960000,14.05],[1774816500000,14.04],[1774817040000,14.03],[1774817580000,14.03],[1774818120000,14.02],[1774818660000,14.01],[1774819200000,14.01],[1774819740000,14.01],[1774820280000,14.0],[1774820820000,13.99],[1774821360000,13.99],[1774821900000,13.98],[1774822440000,13.97],[1774822980000,13.96],[1774823520000,13.96],[1774824060000,13.95],[1774824600000,13.94],[1774825140000,13.93],[1774825680000,13.92],[1774826220000,13.92],[1774826760000,13.91],[1774827300000,13.91],[1774827840000,13.91],[1774828380000,13.9],[1774828920000,13.89],[1774829460000,13.89],[1774830000000,13.88],[1774830540000,13.87],[1774831080000,13.87],[1774831620000,13.86],[1774832160000,13.86],[1774832700000,13.85],[1774833240000,13.84],[1774833780000,13.83],[1774834320000,13.83],[1774834860000,13.82],[1774835400000,13.81],[1774835940000,13.81],[1774836480000,13.8],[1774837020000,13.79],[1774837560000,13.78],[1774838100000,13.77],[1774838640000,13.76],[1774839180000,13.75],[1774839720000,13.74],[1774840260000,13.74],[1774840800000,13.73],[1774841340000,13.73],[1774841880000,13.73],[1774842420000,13.73],[1774842960000,13.73],[1774843500000,13.72],[1774844040000,13.72],[1774844580000,13.72],[1774845120000,13.72],[1774845660000,13.71],[1774846200000,13.7],[1774846740000,13.7],[1774847280000,13.68],[1774847820000,13.68],[1774848360000,13.67],[1774848900000,13.67],[1774849440000,13.66],[1774849980000,13.66],[1774850520000,13.65],[1774851060000,13.65],[1774851600000,13.65],[1774852140000,13.65],[1774852680000,13.64],[1774853220000,13.63],[1774853760000,13.63],[1774854300000,13.63],[1774854840000,13.63],[1774855380000,13.63],[1774855920000,13.63],[1774856460000,13.62],[1774857000000,13.62],[1774857540000,13.61],[1774858080000,13.61],[1774858620000,13.61],[1774859160000,13.61],[1774859700000,13.61],[1774860240000,13.61],[1774860780000,13.6],[1774861320000,13.61],[1774861860000,13.61],[1774862400000,13.61],[1774862940000,13.63],[1774863480000,13.64],[1774864020000,13.65],[1774864560000,13.66],[1774865100000,13.68],[1774865640000,13.69],[1774866180000,13.72],[1774866720000,13.74],[1774867260000,13.76],[1774867800000,13.76],[1774868340000,13.77],[1774868880000,13.78],[1774869420000,13.79],[1774869960000,13.81],[1774870500000,13.83],[1774871040000,13.83],[1774871580000,13.84],[1774872120000,13.87],[1774872660000,13.88],[1774873200000,13.89],[1774873740000,13.9],[1774874280000,13.91],[1774874820000,13.92],[1774875360000,13.93],[1774875900000,13.96],[1774876440000,13.97],[1774876980000,14.0],[1774877520000,14.0],[1774878060000,14.02],[1774878600000,14.03],[1774879140000,14.03],[1774879680000,14.04],[1774880220000,14.05],[1774880760000,14.05],[1774881300000,14.04],[1774881840000,14.06],[1774882380000,14.07],[1774882920000,14.08],[1774883460000,14.09],[1774884000000,14.09],[1774884540000,14.09],[1774885080000,14.09],[1774885620000,14.1],[1774886160000,14.1],[1774886700000,14.1],[1774887240000,14.1],[1774887780000,14.09],[1774888320000,14.09],[1774888860000,14.08],[1774889400000,14.08],[1774889940000,14.07],[1774890480000,14.07],[1774891020000,14.07],[1774891560000,14.07],[1774892100000,14.07],[1774892640000,14.07],[1774893180000,14.08],[1774893720000,14.08],[1774894260000,14.08],[1774894800000,14.09],[1774895340000,14.1],[1774895880000,14.11],[1774896420000,14.11],[1774896960000,14.12],[1774897500000,14.12],[1774898040000,14.12],[1774898580000,14.12],[1774899120000,14.12],[1774899660000,14.12],[1774900200000,14.12],[1774900740000,14.12],[1774901280000,14.13],[1774901820000,14.14],[1774902360000,14.15],[1774902900000,14.16],[1774903440000,14.18],[1774903980000,14.19],[1774904520000,14.19],[1774905060000,14.2],[1774905600000,14.21],[1774906140000,14.21],[1774906680000,14.22],[1774907220000,14.22],[1774907760000,14.22],[1774908300000,14.23],[1774908840000,14.23],[1774909380000,14.23],[1774909920000,14.23],[1774910460000,14.23],[1774911000000,14.23],[1774911540000,14.22],[1774912080000,14.22],[1774912620000,14.22],[1774913160000,14.21],[1774913700000,14.21],[1774914240000,14.21],[1774914780000,14.21],[1774915320000,14.21],[1774915860000,14.2],[1774916400000,14.19],[1774916940000,14.19],[1774917480000,14.19],[1774918020000,14.19],[1774918560000,14.18],[1774919100000,14.18],[1774919640000,14.18],[1774920180000,14.18],[1774920720000,14.17],[1774921260000,14.17],[1774921800000,14.17],[1774922340000,14.17],[1774922880000,14.17],[1774923420000,14.17],[1774923960000,14.17],[1774924500000,14.17],[1774925040000,14.17],[1774925580000,14.17],[1774926120000,14.17],[1774926660000,14.17],[1774927200000,14.17],[1774927740000,14.17],[1774928280000,14.16],[1774928820000,14.16],[1774929360000,14.16],[1774929900000,14.16],[1774930440000,14.16],[1774930980000,14.16],[1774931520000,14.15],[1774932060000,14.14],[1774932600000,14.14],[1774933140000,14.14],[1774933680000,14.14],[1774934220000,14.15],[1774934760000,14.15],[1774935300000,14.15],[1774935840000,14.15],[1774936380000,14.15],[1774936920000,14.15],[1774937460000,14.15],[1774938000000,14.14],[1774938540000,14.14],[1774939080000,14.14],[1774939620000,14.13],[1774940160000,14.13],[1774940700000,14.12],[1774941240000,14.11],[1774941780000,14.11],[1774942320000,14.11],[1774942860000,14.11],[1774943400000,14.1],[1774943940000,14.08],[1774944480000,14.07],[1774945020000,14.06],[1774945560000,14.04],[1774946100000,14.03],[1774946640000,14.03],[1774947180000,14.04],[1774947720000,14.04],[1774948260000,14.04],[1774948800000,14.04],[1774949340000,14.05],[1774949880000,14.05],[1774950420000,14.04],[1774950960000,14.05],[1774951500000,14.05],[1774952040000,14.07],[1774952580000,14.08],[1774953120000,14.08],[1774953660000,14.09],[1774954200000,14.1],[1774954740000,14.11],[1774955280000,14.13],[1774955820000,14.11],[1774956360000,14.13],[1774956900000,14.14],[1774957440000,14.13],[1774957980000,14.14],[1774958520000,14.16],[1774959060000,14.18],[1774959600000,14.19],[1774960140000,14.2],[1774960680000,14.21],[1774961220000,14.21],[1774961760000,14.21],[1774962300000,14.22],[1774962840000,14.25],[1774963380000,14.27],[1774963920000,14.27],[1774964460000,14.28],[1774965000000,14.29],[1774965540000,14.31],[1774966080000,14.31],[1774966620000,14.31],[1774967160000,14.32],[1774967700000,14.32],[1774968240000,14.33],[1774968780000,14.33],[1774969320000,14.34],[1774969860000,14.34],[1774970400000,14.34],[1774970940000,14.34],[1774971480000,14.35],[1774972020000,14.35],[1774972560000,14.36],[1774973100000,14.36],[1774973640000,14.36],[1774974180000,14.36],[1774974720000,14.36],[1774975260000,14.36],[1774975800000,14.35],[1774976340000,14.36],[1774976880000,14.35],[1774977420000,14.35],[1774977960000,14.34],[1774978500000,14.34],[1774979040000,14.34],[1774979580000,14.34],[1774980120000,14.34],[1774980660000,14.33],[1774981200000,14.33],[1774981740000,14.33],[1774982280000,14.32],[1774982820000,14.31],[1774983360000,14.3],[1774983900000,14.3],[1774984440000,14.29],[1774984980000,14.28],[1774985520000,14.27],[1774986060000,14.26],[1774986600000,14.26],[1774987140000,14.25],[1774987680000,14.24],[1774988220000,14.23],[1774988760000,14.22],[1774989300000,14.21],[1774989840000,14.2],[1774990380000,14.19],[1774990920000,14.18],[1774991460000,14.17],[1774992000000,14.16],[1774992540000,14.15],[1774993080000,14.14],[1774993620000,14.13],[1774994160000,14.12],[1774994700000,14.12],[1774995240000,14.1],[1774995780000,14.09],[1774996320000,14.08],[1774996860000,14.07],[1774997400000,14.07],[1774997940000,14.06],[1774998480000,14.05],[1774999020000,14.05],[1774999560000,14.03],[1775000100000,14.03],[1775000640000,14.03],[1775001180000,14.02],[1775001720000,14.01],[1775002260000,14.01],[1775002800000,14.01],[1775003340000,14.0],[1775003880000,13.99],[1775004420000,13.99],[1775004960000,13.99],[1775005500000,13.99],[1775006040000,13.98],[1775006580000,13.97],[1775007120000,13.96],[1775007660000,13.96],[1775008200000,13.95],[1775008740000,13.95],[1775009280000,13.94],[1775009820000,13.93],[1775010360000,13.93],[1775010900000,13.92],[1775011440000,13.91],[1775011980000,13.9],[1775012520000,13.89],[1775013060000,13.89],[1775013600000,13.88],[1775014140000,13.86],[1775014680000,13.86],[1775015220000,13.85],[1775015760000,13.84],[1775016300000,13.83],[1775016840000,13.82],[1775017380000,13.81],[1775017920000,13.8],[1775018460000,13.8],[1775019000000,13.79],[1775019540000,13.79],[1775020080000,13.78],[1775020620000,13.78],[1775021160000,13.76],[1775021700000,13.75],[1775022240000,13.75],[1775022780000,13.74],[1775023320000,13.73],[1775023860000,13.73],[1775024400000,13.72],[1775024940000,13.72],[1775025480000,13.71],[1775026020000,13.7],[1775026560000,13.7],[1775027100000,13.7],[1775027640000,13.69],[1775028180000,13.68],[1775028720000,13.68],[1775029260000,13.68],[1775029800000,13.69],[1775030340000,13.69],[1775030880000,13.69],[1775031420000,13.69],[1775031960000,13.7],[1775032500000,13.7],[1775033040000,13.71],[1775033580000,13.71],[1775034120000,13.71],[1775034660000,13.72],[1775035200000,13.71],[1775035740000,13.73],[1775036280000,13.73],[1775036820000,13.74],[1775037360000,13.74],[1775037900000,13.75],[1775038440000,13.75],[1775038980000,13.76],[1775039520000,13.77],[1775040060000,13.78],[1775040600000,13.8],[1775041140000,13.81],[1775041680000,13.81],[1775042220000,13.82],[1775042760000,13.84],[1775043300000,13.86],[1775043840000,13.88],[1775044380000,13.89],[1775044920000,13.9],[1775045460000,13.91],[1775046000000,13.92],[1775046540000,13.94],[1775047080000,13.96],[1775047620000,13.97],[1775048160000,13.99],[1775048700000,14.01],[1775049240000,14.03],[1775049780000,14.05],[1775050320000,14.07],[1775050860000,14.08],[1775051400000,14.1],[1775051940000,14.1],[1775052480000,14.11],[1775053020000,14.12],[1775053560000,14.12],[1775054100000,14.12],[1775054640000,14.13],[1775055180000,14.13],[1775055720000,14.13],[1775056260000,14.13],[1775056800000,14.14],[1775057340000,14.16],[1775057880000,14.17],[1775058420000,14.17],[1775058960000,14.16],[1775059500000,14.14],[1775060040000,14.14],[1775060580000,14.14],[1775061120000,14.14],[1775061660000,14.14],[1775062200000,14.14],[1775062740000,14.14],[1775063280000,14.13],[1775063820000,14.12],[1775064360000,14.12],[1775064900000,14.12],[1775065440000,14.12],[1775065980000,14.11],[1775066520000,14.11],[1775067060000,14.11],[1775067600000,14.11],[1775068140000,14.1],[1775068680000,14.1],[1775069220000,14.09],[1775069760000,14.09],[1775070300000,14.09],[1775070840000,14.08],[1775071380000,14.08],[1775071920000,14.08],[1775072460000,14.08],[1775073000000,14.08],[1775073540000,14.07],[1775074080000,14.08],[1775074620000,14.07],[1775075160000,14.07],[1775075700000,14.07],[1775076240000,14.07],[1775076780000,14.07],[1775077320000,14.07],[1775077860000,14.07],[1775078400000,14.07],[1775078940000,14.06],[1775079480000,14.06],[1775080020000,14.05],[1775080560000,14.05],[1775081100000,14.05],[1775081640000,14.05],[1775082180000,14.05],[1775082720000,14.05],[1775083260000,14.05],[1775083800000,14.04],[1775084340000,14.04],[1775084880000,14.04],[1775085420000,14.03],[1775085960000,14.03],[1775086500000,14.03],[1775087040000,14.02],[1775087580000,14.02],[1775088120000,14.02],[1775088660000,14.02],[1775089200000,14.02],[1775089740000,14.01],[1775090280000,14.02],[1775090820000,14.02],[1775091360000,14.01],[1775091900000,14.01],[1775092440000,14.01],[1775092980000,14.01],[1775093520000,14.0],[1775094060000,14.0],[1775094600000,14.0],[1775095140000,14.0],[1775095680000,14.0],[1775096220000,14.0],[1775096760000,14.0],[1775097300000,14.0],[1775097840000,13.99],[1775098380000,13.99],[1775098920000,13.99],[1775099460000,13.99],[1775100000000,13.99],[1775100540000,13.99],[1775101080000,13.99],[1775101620000,13.99],[1775102160000,14.0],[1775102700000,14.0],[1775103240000,14.0],[1775103780000,14.0],[1775104320000,14.0],[1775104860000,14.0],[1775105400000,13.99],[1775105940000,13.99],[1775106480000,14.0],[1775107020000,14.0],[1775107560000,14.0],[1775108100000,14.0],[1775108640000,14.0],[1775109180000,14.0],[1775109720000,14.01],[1775110260000,14.0],[1775110800000,14.0],[1775111340000,14.01],[1775111880000,14.01],[1775112420000,14.01],[1775112960000,14.01],[1775113500000,14.02],[1775114040000,14.02],[1775114580000,14.03],[1775115120000,14.03],[1775115660000,14.05],[1775116200000,14.05],[1775116740000,14.05],[1775117280000,14.05],[1775117820000,14.05],[1775118360000,14.06],[1775118900000,14.05],[1775119440000,14.07],[1775119980000,14.08],[1775120520000,14.08],[1775121060000,14.07],[1775121600000,14.07],[1775122140000,14.09],[1775122680000,14.09],[1775123220000,14.11],[1775123760000,14.13],[1775124300000,14.14],[1775124840000,14.15],[1775125380000,14.17],[1775125920000,14.19],[1775126460000,14.19],[1775127000000,14.19],[1775127540000,14.19],[1775128080000,14.2],[1775128620000,14.2],[1775129160000,14.21],[1775129700000,14.21],[1775130240000,14.24],[1775130780000,14.26],[1775131320000,14.25],[1775131860000,14.23],[1775132400000,14.25],[1775132940000,14.27],[1775133480000,14.27],[1775134020000,14.27],[1775134560000,14.28],[1775135100000,14.28],[1775135640000,14.28],[1775136180000,14.29],[1775136720000,14.28],[1775137260000,14.28],[1775137800000,14.29],[1775138340000,14.3],[1775138880000,14.31],[1775139420000,14.34],[1775139960000,14.33],[1775140500000,14.33],[1775141040000,14.32],[1775141580000,14.34],[1775142120000,14.36],[1775142660000,14.36],[1775143200000,14.35],[1775143740000,14.35],[1775144280000,14.35],[1775144820000,14.36],[1775145360000,14.36],[1775145900000,14.37],[1775146440000,14.37],[1775146980000,14.36],[1775147520000,14.36],[1775148060000,14.36],[1775148600000,14.37],[1775149140000,14.37],[1775149680000,14.37],[1775150220000,14.36],[1775150760000,14.36],[1775151300000,14.36],[1775151840000,14.36],[1775152380000,14.36],[1775152920000,14.36],[1775153460000,14.36],[1775154000000,14.36],[1775154540000,14.35],[1775155080000,14.35],[1775155620000,14.36],[1775156160000,14.35],[1775156700000,14.35],[1775157240000,14.35],[1775157780000,14.35],[1775158320000,14.35],[1775158860000,14.35],[1775159400000,14.35],[1775159940000,14.35],[1775160480000,14.35],[1775161020000,14.35],[1775161560000,14.34],[1775162100000,14.34],[1775162640000,14.33],[1775163180000,14.32],[1775163720000,14.32],[1775164260000,14.32],[1775164800000,14.32],[1775165340000,14.32],[1775165880000,14.31],[1775166420000,14.31],[1775166960000,14.31],[1775167500000,14.3],[1775168040000,14.3],[1775168580000,14.3],[1775169120000,14.29],[1775169660000,14.29],[1775170200000,14.29],[1775170740000,14.28],[1775171280000,14.28],[1775171820000,14.28],[1775172360000,14.28],[1775172900000,14.28],[1775173440000,14.28],[1775173980000,14.28],[1775174520000,14.28],[1775175060000,14.28],[1775175600000,14.27],[1775176140000,14.27],[1775176680000,14.27],[1775177220000,14.27],[1775177760000,14.27],[1775178300000,14.26],[1775178840000,14.26],[1775179380000,14.25],[1775179920000,14.25],[1775180460000,14.25],[1775181000000,14.24],[1775181540000,14.23],[1775182080000,14.22],[1775182620000,14.22],[1775183160000,14.21],[1775183700000,14.21],[1775184240000,14.2],[1775184780000,14.2],[1775185320000,14.2],[1775185860000,14.2],[1775186400000,14.19],[1775186940000,14.19],[1775187480000,14.19],[1775188020000,14.19],[1775188560000,14.18],[1775189100000,14.18],[1775189640000,14.18],[1775190180000,14.18],[1775190720000,14.18],[1775191260000,14.18],[1775191800000,14.17],[1775192340000,14.17],[1775192880000,14.17],[1775193420000,14.17],[1775193960000,14.17],[1775194500000,14.17],[1775195040000,14.17],[1775195580000,14.17],[1775196120000,14.17],[1775196660000,14.17],[1775197200000,14.18],[1775197740000,14.18],[1775198280000,14.18],[1775198820000,14.19],[1775199360000,14.19],[1775199900000,14.19],[1775200440000,14.2],[1775200980000,14.2],[1775201520000,14.2],[1775202060000,14.21],[1775202600000,14.23],[1775203140000,14.23],[1775203680000,14.23],[1775204220000,14.24],[1775204760000,14.24],[1775205300000,14.24],[1775205840000,14.25],[1775206380000,14.27],[1775206920000,14.28],[1775207460000,14.29],[1775208000000,14.3],[1775208540000,14.3],[1775209080000,14.32],[1775209620000,14.31],[1775210160000,14.33],[1775210700000,14.36],[1775211240000,14.38],[1775211780000,14.36],[1775212320000,14.37],[1775212860000,14.36],[1775213400000,14.37],[1775213940000,14.4],[1775214480000,14.43],[1775215020000,14.44],[1775215560000,14.44],[1775216100000,14.43],[1775216640000,14.45],[1775217180000,14.45],[1775217720000,14.44],[1775218260000,14.44],[1775218800000,14.47],[1775219340000,14.48],[1775219880000,14.45],[1775220420000,14.46],[1775220960000,14.46],[1775221500000,14.48],[1775222040000,14.49],[1775222580000,14.48],[1775223120000,14.47],[1775223660000,14.47],[1775224200000,14.48],[1775224740000,14.49],[1775225280000,14.49],[1775225820000,14.47],[1775226360000,14.47],[1775226900000,14.47],[1775227440000,14.46],[1775227980000,14.46],[1775228520000,14.47],[1775229060000,14.45],[1775229600000,14.44],[1775230140000,14.43],[1775230680000,14.43],[1775231220000,14.43],[1775231760000,14.44],[1775232300000,14.43],[1775232840000,14.43],[1775233380000,14.42],[1775233920000,14.41],[1775234460000,14.41],[1775235000000,14.41],[1775235540000,14.4],[1775236080000,14.39],[1775236620000,14.39],[1775237160000,14.39],[1775237700000,14.38],[1775238240000,14.38],[1775238780000,14.37],[1775239320000,14.37],[1775239860000,14.36],[1775240400000,14.36],[1775240940000,14.35],[1775241480000,14.34],[1775242020000,14.34],[1775242560000,14.33],[1775243100000,14.34],[1775243640000,14.33],[1775244180000,14.33],[1775244720000,14.32],[1775245260000,14.32],[1775245800000,14.32],[1775246340000,14.31],[1775246880000,14.31],[1775247420000,14.31],[1775247960000,14.31],[1775248500000,14.31],[1775249040000,14.31],[1775249580000,14.3],[1775250120000,14.3],[1775250660000,14.3],[1775251200000,14.3],[1775251740000,14.29],[1775252280000,14.29],[1775252820000,14.29],[1775253360000,14.29],[1775253900000,14.28],[1775254440000,14.28],[1775254980000,14.28],[1775255520000,14.28],[1775256060000,14.27],[1775256600000,14.27],[1775257140000,14.27],[1775257680000,14.27],[1775258220000,14.27],[1775258760000,14.26],[1775259300000,14.26],[1775259840000,14.26],[1775260380000,14.25],[1775260920000,14.25],[1775261460000,14.25],[1775262000000,14.25],[1775262540000,14.26],[1775263080000,14.25],[1775263620000,14.24],[1775264160000,14.24],[1775264700000,14.24],[1775265240000,14.24],[1775265780000,14.24],[1775266320000,14.24],[1775266860000,14.24],[1775267400000,14.24],[1775267940000,14.24],[1775268480000,14.24],[1775269020000,14.24],[1775269560000,14.23],[1775270100000,14.23],[1775270640000,14.24],[1775271180000,14.24],[1775271720000,14.24],[1775272260000,14.24],[1775272800000,14.24],[1775273340000,14.24],[1775273880000,14.24],[1775274420000,14.24],[1775274960000,14.24],[1775275500000,14.24],[1775276040000,14.24],[1775276580000,14.24],[1775277120000,14.23],[1775277660000,14.24],[1775278200000,14.23],[1775278740000,14.24],[1775279280000,14.24],[1775279820000,14.24],[1775280360000,14.24],[1775280900000,14.24],[1775281440000,14.25],[1775281980000,14.25],[1775282520000,14.26],[1775283060000,14.25],[1775283600000,14.25],[1775284140000,14.27],[1775284680000,14.27],[1775285220000,14.28],[1775285760000,14.28],[1775286300000,14.3],[1775286840000,14.31],[1775287380000,14.31],[1775287920000,14.33],[1775288460000,14.33],[1775289000000,14.33],[1775289540000,14.35],[1775290080000,14.37],[1775290620000,14.39],[1775291160000,14.4],[1775291700000,14.42],[1775292240000,14.42],[1775292780000,14.43],[1775293320000,14.43],[1775293860000,14.43],[1775294400000,14.46],[1775294940000,14.46],[1775295480000,14.48],[1775296020000,14.51],[1775296560000,14.53],[1775297100000,14.54],[1775297640000,14.55],[1775298180000,14.59],[1775298720000,14.61],[1775299260000,14.61],[1775299800000,14.66],[1775300340000,14.7],[1775300880000,14.69],[1775301420000,14.7],[1775301960000,14.71],[1775302500000,14.71],[1775303040000,14.76],[1775303580000,14.74],[1775304120000,14.79],[1775304660000,14.79],[1775305200000,14.79],[1775305740000,14.79],[1775306280000,14.76],[1775306820000,14.77],[1775307360000,14.82],[1775307900000,14.79],[1775308440000,14.8],[1775308980000,14.79],[1775309520000,14.79],[1775310060000,14.8],[1775310600000,14.82],[1775311140000,14.84],[1775311680000,14.84],[1775312220000,14.86],[1775312760000,14.89],[1775313300000,14.86],[1775313840000,14.86],[1775314380000,14.85],[1775314920000,14.85],[1775315460000,14.84],[1775316000000,14.82],[1775316540000,14.82],[1775317080000,14.82],[1775317620000,14.81],[1775318160000,14.82],[1775318700000,14.83],[1775319240000,14.83],[1775319780000,14.82],[1775320320000,14.83],[1775320860000,14.82],[1775321400000,14.81],[1775321940000,14.8],[1775322480000,14.8],[1775323020000,14.8],[1775323560000,14.78],[1775324100000,14.78],[1775324640000,14.77],[1775325180000,14.75],[1775325720000,14.73],[1775326260000,14.71],[1775326800000,14.69],[1775327340000,14.68],[1775327880000,14.66],[1775328420000,14.64],[1775328960000,14.63],[1775329500000,14.61],[1775330040000,14.6],[1775330580000,14.58],[1775331120000,14.56],[1775331660000,14.54],[1775332200000,14.53],[1775332740000,14.53],[1775333280000,14.52],[1775333820000,14.5],[1775334360000,14.49],[1775334900000,14.48],[1775335440000,14.47],[1775335980000,14.47],[1775336520000,14.46],[1775337060000,14.46],[1775337600000,14.46],[1775338140000,14.46],[1775338680000,14.45],[1775339220000,14.45],[1775339760000,14.45],[1775340300000,14.46],[1775340840000,14.45],[1775341380000,14.45],[1775341920000,14.44],[1775342460000,14.44],[1775343000000,14.45],[1775343540000,14.45],[1775344080000,14.45],[1775344620000,14.45],[1775345160000,14.45],[1775345700000,14.44],[1775346240000,14.44],[1775346780000,14.44],[1775347320000,14.44],[1775347860000,14.44],[1775348400000,14.45],[1775348940000,14.45],[1775349480000,14.45],[1775350020000,14.45],[1775350560000,14.45],[1775351100000,14.45],[1775351640000,14.45],[1775352180000,14.46],[1775352720000,14.46],[1775353260000,14.46],[1775353800000,14.46],[1775354340000,14.46],[1775354880000,14.46],[1775355420000,14.47],[1775355960000,14.47],[1775356500000,14.47],[1775357040000,14.47],[1775357580000,14.47],[1775358120000,14.47],[1775358660000,14.46],[1775359200000,14.46],[1775359740000,14.46],[1775360280000,14.47],[1775360820000,14.47],[1775361360000,14.47],[1775361900000,14.47],[1775362440000,14.47],[1775362980000,14.47],[1775363520000,14.47],[1775364060000,14.47],[1775364600000,14.47],[1775365140000,14.48],[1775365680000,14.48],[1775366220000,14.48],[1775366760000,14.48],[1775367300000,14.48],[1775367840000,14.49],[1775368380000,14.5],[1775368920000,14.5],[1775369460000,14.51],[1775370000000,14.51],[1775370540000,14.52],[1775371080000,14.54],[1775371620000,14.55],[1775372160000,14.55],[1775372700000,14.55],[1775373240000,14.57],[1775373780000,14.57],[1775374320000,14.59],[1775374860000,14.59],[1775375400000,14.61],[1775375940000,14.62],[1775376480000,14.65],[1775377020000,14.67],[1775377560000,14.68],[1775378100000,14.7],[1775378640000,14.74],[1775379180000,14.71],[1775379720000,14.7],[1775380260000,14.72],[1775380800000,14.71],[1775381340000,14.75],[1775381880000,14.74],[1775382420000,14.74],[1775382960000,14.76],[1775383500000,14.84],[1775384040000,14.82],[1775384580000,14.84],[1775385120000,14.87],[1775385660000,14.92],[1775386200000,14.95],[1775386740000,14.96],[1775387280000,14.92],[1775387820000,14.97],[1775388360000,15.02],[1775388900000,14.99],[1775389440000,14.98],[1775389980000,14.97],[1775390520000,15.0],[1775391060000,15.08],[1775391600000,15.07],[1775392140000,15.06],[1775392680000,15.02],[1775393220000,15.02],[1775393760000,15.05],[1775394300000,15.08],[1775394840000,15.1],[1775395380000,15.17],[1775395920000,15.12],[1775396460000,15.13],[1775397000000,15.13],[1775397540000,15.11],[1775398080000,15.08],[1775398620000,15.05],[1775399160000,15.05],[1775399700000,15.06],[1775400240000,15.07],[1775400780000,15.08],[1775401320000,15.07],[1775401860000,15.06],[1775402400000,15.08],[1775402940000,15.1],[1775403480000,15.09],[1775404020000,15.08],[1775404560000,15.05],[1775405100000,15.02],[1775405640000,15.01],[1775406180000,15.01],[1775406720000,15.0],[1775407260000,14.99],[1775407800000,14.98],[1775408340000,14.98],[1775408880000,14.97],[1775409420000,14.95],[1775409960000,14.95],[1775410500000,14.94],[1775411040000,14.94],[1775411580000,14.94],[1775412120000,14.94],[1775412660000,14.94],[1775413200000,14.94],[1775413740000,14.94],[1775414280000,14.94],[1775414820000,14.94],[1775415360000,14.94],[1775415900000,14.94],[1775416440000,14.94],[1775416980000,14.94],[1775417520000,14.94],[1775418060000,14.94],[1775418600000,14.94],[1775419140000,14.94],[1775419680000,14.93],[1775420220000,14.92],[1775420760000,14.92],[1775421300000,14.93],[1775421840000,14.92],[1775422380000,14.92],[1775422920000,14.92],[1775423460000,14.92],[1775424000000,14.92],[1775424540000,14.93],[1775425080000,14.92],[1775425620000,14.92],[1775426160000,14.92],[1775426700000,14.92],[1775427240000,14.93],[1775427780000,14.93],[1775428320000,14.93],[1775428860000,14.93],[1775429400000,14.92],[1775429940000,14.92],[1775430480000,14.92],[1775431020000,14.92],[1775431560000,14.92],[1775432100000,14.92],[1775432640000,14.92],[1775433180000,14.92],[1775433720000,14.92],[1775434260000,14.92],[1775434800000,14.92],[1775435340000,14.93],[1775435880000,14.94],[1775436420000,14.95],[1775436960000,14.95],[1775437500000,14.95],[1775438040000,14.95],[1775438580000,14.96],[1775439120000,14.94],[1775439660000,14.94],[1775440200000,14.93],[1775440740000,14.92],[1775441280000,14.92],[1775441820000,14.93],[1775442360000,14.93],[1775442900000,14.94],[1775443440000,14.94],[1775443980000,14.94],[1775444520000,14.94],[1775445060000,14.95],[1775445600000,14.94],[1775446140000,14.94],[1775446680000,14.94],[1775447220000,14.94],[1775447760000,14.94],[1775448300000,14.93],[1775448840000,14.93],[1775449380000,14.93],[1775449920000,14.94],[1775450460000,14.95],[1775451000000,14.95],[1775451540000,14.94],[1775452080000,14.94],[1775452620000,14.94],[1775453160000,14.93],[1775453700000,14.95],[1775454240000,14.95],[1775454780000,14.95],[1775455320000,14.95],[1775455860000,14.96],[1775456400000,14.97],[1775456940000,15.0],[1775457480000,15.0],[1775458020000,15.0],[1775458560000,15.02],[1775459100000,15.07],[1775459640000,15.05],[1775460180000,15.04],[1775460720000,15.05],[1775461260000,15.06],[1775461800000,15.07],[1775462340000,15.09],[1775462880000,15.1],[1775463420000,15.12],[1775463960000,15.12],[1775464500000,15.16],[1775465040000,15.15],[1775465580000,15.16],[1775466120000,15.21],[1775466660000,15.26],[1775467200000,15.3],[1775467740000,15.33],[1775468280000,15.35],[1775468820000,15.39],[1775469360000,15.41],[1775469900000,15.44],[1775470440000,15.4],[1775470980000,15.42],[1775471520000,15.49],[1775472060000,15.46],[1775472600000,15.41],[1775473140000,15.41],[1775473680000,15.44],[1775474220000,15.43],[1775474760000,15.42],[1775475300000,15.44],[1775475840000,15.44],[1775476380000,15.52],[1775476920000,15.59],[1775477460000,15.59],[1775478000000,15.53],[1775478540000,15.57],[1775479080000,15.61],[1775479620000,15.63],[1775480160000,15.68],[1775480700000,15.71],[1775481240000,15.72],[1775481780000,15.67],[1775482320000,15.64],[1775482860000,15.51],[1775483400000,15.56],[1775483940000,15.58],[1775484480000,15.54],[1775485020000,15.54],[1775485560000,15.5],[1775486100000,15.51],[1775486640000,15.52],[1775487180000,15.54],[1775487720000,15.52],[1775488260000,15.52],[1775488800000,15.48],[1775489340000,15.49],[1775489880000,15.49],[1775490420000,15.47],[1775490960000,15.48],[1775491500000,15.46],[1775492040000,15.47],[1775492580000,15.46],[1775493120000,15.43],[1775493660000,15.41],[1775494200000,15.38],[1775494740000,15.37],[1775495280000,15.35],[1775495820000,15.34],[1775496360000,15.34],[1775496900000,15.34],[1775497440000,15.33],[1775497980000,15.32],[1775498520000,15.32],[1775499060000,15.31],[1775499600000,15.31],[1775500140000,15.31],[1775500680000,15.31],[1775501220000,15.31],[1775501760000,15.3],[1775502300000,15.3],[1775502840000,15.3],[1775503380000,15.3],[1775503920000,15.3],[1775504460000,15.3],[1775505000000,15.31],[1775505540000,15.3],[1775506080000,15.3],[1775506620000,15.3],[1775507160000,15.29],[1775507700000,15.3],[1775508240000,15.3],[1775508780000,15.3],[1775509320000,15.3],[1775509860000,15.31],[1775510400000,15.3],[1775510940000,15.29],[1775511480000,15.3],[1775512020000,15.3],[1775512560000,15.3],[1775513100000,15.31],[1775513640000,15.3],[1775514180000,15.3],[1775514720000,15.29],[1775515260000,15.29],[1775515800000,15.29],[1775516340000,15.29],[1775516880000,15.29],[1775517420000,15.29],[1775517960000,15.29],[1775518500000,15.3],[1775519040000,15.3],[1775519580000,15.3],[1775520120000,15.29],[1775520660000,15.29],[1775521200000,15.28],[1775521740000,15.28],[1775522280000,15.28],[1775522820000,15.28],[1775523360000,15.29],[1775523900000,15.28],[1775524440000,15.29],[1775524980000,15.29],[1775525520000,15.3],[1775526060000,15.3],[1775526600000,15.29],[1775527140000,15.29],[1775527680000,15.29],[1775528220000,15.29],[1775528760000,15.29],[1775529300000,15.29],[1775529840000,15.29],[1775530380000,15.29],[1775530920000,15.27],[1775531460000,15.29],[1775532000000,15.31],[1775532540000,15.3],[1775533080000,15.3],[1775533620000,15.29],[1775534160000,15.29],[1775534700000,15.29],[1775535240000,15.29],[1775535780000,15.29],[1775536320000,15.29],[1775536860000,15.29],[1775537400000,15.29],[1775537940000,15.29],[1775538480000,15.29],[1775539020000,15.29],[1775539560000,15.3],[1775540100000,15.31],[1775540640000,15.32],[1775541180000,15.32],[1775541720000,15.32],[1775542260000,15.32],[1775542800000,15.34],[1775543340000,15.35],[1775543880000,15.35],[1775544420000,15.37],[1775544960000,15.38],[1775545500000,15.39],[1775546040000,15.4],[1775546580000,15.42],[1775547120000,15.43],[1775547660000,15.48],[1775548200000,15.51],[1775548740000,15.49],[1775549280000,15.52],[1775549820000,15.55],[1775550360000,15.58],[1775550900000,15.53],[1775551440000,15.53],[1775551980000,15.56],[1775552520000,15.55],[1775553060000,15.54],[1775553600000,15.58],[1775554140000,15.61],[1775554680000,15.62],[1775555220000,15.64],[1775555760000,15.65],[1775556300000,15.68],[1775556840000,15.72],[1775557380000,15.77],[1775557920000,15.78],[1775558460000,15.76],[1775559000000,15.84],[1775559540000,15.87],[1775560080000,15.79],[1775560620000,15.79],[1775561160000,15.78],[1775561700000,15.81],[1775562240000,15.82],[1775562780000,15.82],[1775563320000,15.82],[1775563860000,15.82],[1775564400000,15.79],[1775564940000,15.78],[1775565480000,15.79],[1775566020000,15.8],[1775566560000,15.79],[1775567100000,15.82],[1775567640000,15.88],[1775568180000,15.91],[1775568720000,15.93],[1775569260000,15.91],[1775569800000,15.9],[1775570340000,15.9],[1775570880000,15.93],[1775571420000,15.93],[1775571960000,15.96],[1775572500000,15.97],[1775573040000,15.93],[1775573580000,15.91],[1775574120000,15.96],[1775574660000,15.9],[1775575200000,15.92],[1775575740000,15.91],[1775576280000,15.95],[1775576820000,15.97],[1775577360000,15.92],[1775577900000,15.94],[1775578440000,15.91],[1775578980000,15.92],[1775579520000,15.88],[1775580060000,15.83],[1775580600000,15.81],[1775581140000,15.79],[1775581680000,15.78],[1775582220000,15.78],[1775582760000,15.77],[1775583300000,15.77],[1775583840000,15.76],[1775584380000,15.77],[1775584920000,15.77],[1775585460000,15.76],[1775586000000,15.74],[1775586540000,15.75],[1775587080000,15.75],[1775587620000,15.75],[1775588160000,15.76],[1775588700000,15.76],[1775589240000,15.76],[1775589780000,15.76],[1775590320000,15.75],[1775590860000,15.74],[1775591400000,15.75],[1775591940000,15.75],[1775592480000,15.74],[1775593020000,15.75],[1775593560000,15.75],[1775594100000,15.75],[1775594640000,15.74],[1775595180000,15.75],[1775595720000,15.75],[1775596260000,15.75],[1775596800000,15.74],[1775597340000,15.73],[1775597880000,15.73],[1775598420000,15.74],[1775598960000,15.74],[1775599500000,15.75],[1775600040000,15.75],[1775600580000,15.76],[1775601120000,15.75],[1775601660000,15.73],[1775602200000,15.73],[1775602740000,15.73],[1775603280000,15.73],[1775603820000,15.73],[1775604360000,15.73],[1775604900000,15.74],[1775605440000,15.75],[1775605980000,15.74],[1775606520000,15.75],[1775607060000,15.74],[1775607600000,15.74],[1775608140000,15.74],[1775608680000,15.74],[1775609220000,15.74],[1775609760000,15.75],[1775610300000,15.75],[1775610840000,15.75],[1775611380000,15.76],[1775611920000,15.76],[1775612460000,15.76],[1775613000000,15.76],[1775613540000,15.74],[1775614080000,15.74],[1775614620000,15.74],[1775615160000,15.74],[1775615700000,15.73],[1775616240000,15.72],[1775616780000,15.71],[1775617320000,15.73],[1775617860000,15.73],[1775618400000,15.73],[1775618940000,15.74],[1775619480000,15.75],[1775620020000,15.73],[1775620560000,15.72],[1775621100000,15.71],[1775621640000,15.71],[1775622180000,15.71],[1775622720000,15.71],[1775623260000,15.7],[1775623800000,15.7],[1775624340000,15.71],[1775624880000,15.71],[1775625420000,15.7],[1775625960000,15.7],[1775626500000,15.71],[1775627040000,15.71],[1775627580000,15.71],[1775628120000,15.71],[1775628660000,15.71],[1775629200000,15.73],[1775629740000,15.75],[1775630280000,15.77],[1775630820000,15.78],[1775631360000,15.77],[1775631900000,15.78],[1775632440000,15.8],[1775632980000,15.85],[1775633520000,15.86],[1775634060000,15.88],[1775634600000,15.88],[1775635140000,15.86],[1775635680000,15.88],[1775636220000,15.9],[1775636760000,15.9],[1775637300000,15.9],[1775637840000,15.89],[1775638380000,15.92],[1775638920000,15.95],[1775639460000,16.02],[1775640000000,16.01],[1775640540000,16.04],[1775641080000,16.0],[1775641620000,16.07],[1775642160000,16.09],[1775642700000,16.12],[1775643240000,16.18],[1775643780000,16.19],[1775644320000,16.12],[1775644860000,16.12],[1775645400000,16.15],[1775645940000,16.17],[1775646480000,16.14],[1775647020000,16.18],[1775647560000,16.19],[1775648100000,16.26],[1775648640000,16.23],[1775649180000,16.22],[1775649720000,16.24],[1775650260000,16.27],[1775650800000,16.35],[1775651340000,16.3],[1775651880000,16.21],[1775652420000,16.24],[1775652960000,16.31],[1775653500000,16.32],[1775654040000,16.31],[1775654580000,16.33],[1775655120000,16.35],[1775655660000,16.31],[1775656200000,16.32],[1775656740000,16.31],[1775657280000,16.25],[1775657820000,16.28],[1775658360000,16.26],[1775658900000,16.24],[1775659440000,16.2],[1775659980000,16.2],[1775660520000,16.18],[1775661060000,16.2],[1775661600000,16.2],[1775662140000,16.19],[1775662680000,16.19],[1775663220000,16.19],[1775663760000,16.18],[1775664300000,16.18],[1775664840000,16.16],[1775665380000,16.15],[1775665920000,16.15],[1775666460000,16.15],[1775667000000,16.15],[1775667540000,16.14],[1775668080000,16.12],[1775668620000,16.12],[1775669160000,16.11],[1775669700000,16.1],[1775670240000,16.1],[1775670780000,16.09],[1775671320000,16.08],[1775671860000,16.08],[1775672400000,16.07],[1775672940000,16.07],[1775673480000,16.08],[1775674020000,16.08],[1775674560000,16.06],[1775675100000,16.05],[1775675640000,16.06],[1775676180000,16.07],[1775676720000,16.07],[1775677260000,16.07],[1775677800000,16.07],[1775678340000,16.07],[1775678880000,16.08],[1775679420000,16.07],[1775679960000,16.07],[1775680500000,16.06],[1775681040000,16.06],[1775681580000,16.07],[1775682120000,16.07],[1775682660000,16.07],[1775683200000,16.07],[1775683740000,16.08],[1775684280000,16.08],[1775684820000,16.08],[1775685360000,16.07],[1775685900000,16.08],[1775686440000,16.09],[1775686980000,16.1],[1775687520000,16.1],[1775688060000,16.1],[1775688600000,16.09],[1775689140000,16.08],[1775689680000,16.08],[1775690220000,16.08],[1775690760000,16.08],[1775691300000,16.07],[1775691840000,16.07],[1775692380000,16.07],[1775692920000,16.07],[1775693460000,16.07],[1775694000000,16.07],[1775694540000,16.06],[1775695080000,16.07],[1775695620000,16.07],[1775696160000,16.07],[1775696700000,16.08],[1775697240000,16.08],[1775697780000,16.08],[1775698320000,16.09],[1775698860000,16.08],[1775699400000,16.07],[1775699940000,16.08],[1775700480000,16.07],[1775701020000,16.07],[1775701560000,16.07],[1775702100000,16.06],[1775702640000,16.07],[1775703180000,16.07],[1775703720000,16.07],[1775704260000,16.1],[1775704800000,16.15],[1775705340000,16.17],[1775705880000,16.18],[1775706420000,16.16],[1775706960000,16.11],[1775707500000,16.06],[1775708040000,16.02],[1775708580000,15.99],[1775709120000,15.98],[1775709660000,15.95],[1775710200000,15.94],[1775710740000,15.93],[1775711280000,15.93],[1775711820000,15.93],[1775712360000,15.93],[1775712900000,15.93],[1775713440000,15.93],[1775713980000,15.93],[1775714520000,15.94],[1775715060000,15.94],[1775715600000,15.95],[1775716140000,15.95],[1775716680000,15.96],[1775717220000,15.96],[1775717760000,15.98],[1775718300000,16.01],[1775718840000,16.0],[1775719380000,15.99],[1775719920000,16.0],[1775720460000,16.02],[1775721000000,16.04],[1775721540000,16.06],[1775722080000,16.07],[1775722620000,16.07],[1775723160000,16.1],[1775723700000,16.07],[1775724240000,16.07],[1775724780000,16.12],[1775725320000,16.14],[1775725860000,16.15],[1775726400000,16.17],[1775726940000,16.22],[1775727480000,16.23],[1775728020000,16.27],[1775728560000,16.19],[1775729100000,16.21],[1775729640000,16.25],[1775730180000,16.29],[1775730720000,16.32],[1775731260000,16.29],[1775731800000,16.3],[1775732340000,16.32],[1775732880000,16.35],[1775733420000,16.38],[1775733960000,16.41],[1775734500000,16.47],[1775735040000,16.44],[1775735580000,16.44],[1775736120000,16.45],[1775736660000,16.46],[1775737200000,16.56],[1775737740000,16.59],[1775738280000,16.54],[1775738820000,16.55],[1775739360000,16.52],[1775739900000,16.6],[1775740440000,16.6],[1775740980000,16.57],[1775741520000,16.53],[1775742060000,16.5],[1775742600000,16.49],[1775743140000,16.51],[1775743680000,16.51],[1775744220000,16.54],[1775744760000,16.55],[1775745300000,16.54],[1775745840000,16.46],[1775746380000,16.47],[1775746920000,16.43],[1775747460000,16.44],[1775748000000,16.41],[1775748540000,16.37],[1775749080000,16.36],[1775749620000,16.36],[1775750160000,16.37],[1775750700000,16.35],[1775751240000,16.31],[1775751780000,16.31],[1775752320000,16.27],[1775752860000,16.21],[1775753400000,16.18],[1775753940000,16.14],[1775754480000,16.11],[1775755020000,16.07],[1775755560000,16.05],[1775756100000,16.05],[1775756640000,16.03],[1775757180000,16.03],[1775757720000,16.03],[1775758260000,16.03],[1775758800000,16.01],[1775759340000,16.0],[1775759880000,15.96],[1775760420000,15.94],[1775760960000,15.92],[1775761500000,15.91],[1775762040000,15.91],[1775762580000,15.9],[1775763120000,15.89],[1775763660000,15.88],[1775764200000,15.87],[1775764740000,15.87],[1775765280000,15.86],[1775765820000,15.86],[1775766360000,15.86],[1775766900000,15.86],[1775767440000,15.85],[1775767980000,15.85],[1775768520000,15.84],[1775769060000,15.83],[1775769600000,15.83],[1775770140000,15.82],[1775770680000,15.82],[1775771220000,15.81],[1775771760000,15.8],[1775772300000,15.8],[1775772840000,15.8],[1775773380000,15.8],[1775773920000,15.79],[1775774460000,15.79],[1775775000000,15.79],[1775775540000,15.78],[1775776080000,15.78],[1775776620000,15.78],[1775777160000,15.78],[1775777700000,15.78],[1775778240000,15.77],[1775778780000,15.77],[1775779320000,15.78],[1775779860000,15.78],[1775780400000,15.77],[1775780940000,15.77],[1775781480000,15.77],[1775782020000,15.77],[1775782560000,15.77],[1775783100000,15.77],[1775783640000,15.76],[1775784180000,15.76],[1775784720000,15.75],[1775785260000,15.75],[1775785800000,15.74],[1775786340000,15.74],[1775786880000,15.73],[1775787420000,15.73],[1775787960000,15.73],[1775788500000,15.74],[1775789040000,15.74],[1775789580000,15.74],[1775790120000,15.75],[1775790660000,15.76],[1775791200000,15.77],[1775791740000,15.78],[1775792280000,15.79],[1775792820000,15.79],[1775793360000,15.79],[1775793900000,15.79],[1775794440000,15.78],[1775794980000,15.78],[1775795520000,15.79],[1775796060000,15.79],[1775796600000,15.78],[1775797140000,15.78],[1775797680000,15.77],[1775798220000,15.78],[1775798760000,15.79],[1775799300000,15.79],[1775799840000,15.79],[1775800380000,15.8],[1775800920000,15.8],[1775801460000,15.8],[1775802000000,15.81],[1775802540000,15.82],[1775803080000,15.82],[1775803620000,15.83],[1775804160000,15.84],[1775804700000,15.84],[1775805240000,15.85],[1775805780000,15.85],[1775806320000,15.85],[1775806860000,15.86],[1775807400000,15.88],[1775807940000,15.9],[1775808480000,15.94],[1775809020000,15.96],[1775809560000,15.97],[1775810100000,15.96],[1775810640000,15.95],[1775811180000,15.96],[1775811720000,15.96],[1775812260000,null],[1775812800000,16.0],[1775813340000,16.0],[1775813880000,16.02],[1775814420000,16.04],[1775814960000,null],[1775815500000,16.05],[1775816040000,16.11],[1775816580000,16.13],[1775817120000,16.14],[1775817660000,16.15],[1775818200000,16.15],[1775818740000,16.15],[1775819280000,16.21],[1775819820000,16.23],[1775820360000,16.25],[1775820900000,16.23],[1775821440000,16.25],[1775821980000,16.28],[1775822520000,16.36],[1775823060000,16.33],[1775823600000,16.28],[1775824140000,16.29],[1775824680000,16.29],[1775825220000,16.29],[1775825760000,16.27],[1775826300000,16.28],[1775826840000,16.29],[1775827380000,16.35],[1775827920000,16.39],[1775828460000,16.38],[1775829000000,16.41],[1775829540000,16.43],[1775830080000,16.44],[1775830620000,16.39],[1775831160000,16.39],[1775831700000,16.38],[1775832240000,16.37],[1775832780000,16.35],[1775833320000,null],[1775833860000,16.35],[1775834400000,16.36],[1775834940000,16.32],[1775835480000,16.32],[1775836020000,16.31],[1775836560000,16.31],[1775837100000,16.3],[1775837640000,16.3],[1775838180000,16.29],[1775838720000,16.27],[1775839260000,16.26],[1775839800000,16.24],[1775840340000,16.24],[1775840880000,16.24],[1775841420000,16.23],[1775841960000,16.23],[1775842500000,16.23],[1775843040000,16.23],[1775843580000,16.24],[1775844120000,16.24],[1775844660000,16.24],[1775845200000,16.24],[1775845740000,16.22],[1775846280000,16.22],[1775846820000,16.22],[1775847360000,16.22],[1775847900000,16.22],[1775848440000,16.22],[1775848980000,16.22],[1775849520000,16.22],[1775850060000,16.21],[1775850600000,16.21],[1775851140000,16.21],[1775851680000,16.2],[1775852220000,16.2],[1775852760000,16.21],[1775853300000,16.21],[1775853840000,null],[1775854380000,16.21],[1775854920000,16.21],[1775855460000,16.21],[1775856000000,16.21],[1775856540000,16.21],[1775857080000,16.21],[1775857620000,16.2],[1775858160000,16.2],[1775858700000,null],[1775859240000,16.2],[1775859780000,16.2],[1775860320000,16.21],[1775860860000,16.2],[1775861400000,16.2],[1775861940000,16.2],[1775862480000,16.2],[1775863020000,16.2],[1775863560000,16.2],[1775864100000,16.2],[1775864640000,16.2],[1775865180000,16.2],[1775865720000,16.21],[1775866260000,16.21],[1775866800000,16.2],[1775867340000,16.18],[1775867880000,16.08],[1775868420000,15.96],[1775868960000,15.85],[1775869500000,15.79],[1775870040000,15.74],[1775870580000,15.72],[1775871120000,15.7],[1775871660000,15.7],[1775872200000,15.69],[1775872740000,15.68],[1775873280000,15.69],[1775873820000,15.68],[1775874360000,15.66],[1775874900000,15.65],[1775875440000,15.65],[1775875980000,15.64],[1775876520000,15.66],[1775877060000,15.68],[1775877600000,15.69],[1775878140000,15.68],[1775878680000,15.69],[1775879220000,15.7],[1775879760000,15.71],[1775880300000,15.71],[1775880840000,15.71],[1775881380000,15.72],[1775881920000,15.7],[1775882460000,15.69],[1775883000000,15.69],[1775883540000,15.69],[1775884080000,15.71],[1775884620000,15.71],[1775885160000,15.72],[1775885700000,15.75],[1775886240000,15.75],[1775886780000,15.77],[1775887320000,15.8],[1775887860000,15.8],[1775888400000,15.82],[1775888940000,15.83],[1775889480000,15.82],[1775890020000,15.84],[1775890560000,15.86],[1775891100000,15.86],[1775891640000,15.88],[1775892180000,15.89],[1775892720000,15.88],[1775893260000,15.9],[1775893800000,15.92],[1775894340000,15.93],[1775894880000,15.95],[1775895420000,15.96],[1775895960000,16.0],[1775896500000,16.01],[1775897040000,16.02],[1775897580000,16.0],[1775898120000,15.99],[1775898660000,16.01],[1775899200000,16.05],[1775899740000,16.06],[1775900280000,16.1],[1775900820000,16.13],[1775901360000,16.14],[1775901900000,16.14],[1775902440000,16.16],[1775902980000,16.18],[1775903520000,16.22],[1775904060000,16.21],[1775904600000,16.21],[1775905140000,16.22],[1775905680000,16.26],[1775906220000,16.26],[1775906760000,16.25],[1775907300000,16.26],[1775907840000,16.35],[1775908380000,16.37],[1775908920000,16.38],[1775909460000,16.38],[1775910000000,16.42],[1775910540000,16.39],[1775911080000,16.38],[1775911620000,16.41],[1775912160000,16.42],[1775912700000,16.42],[1775913240000,16.4],[1775913780000,16.4],[1775914320000,16.41],[1775914860000,16.41],[1775915400000,16.42],[1775915940000,16.43],[1775916480000,16.43],[1775917020000,16.41],[1775917560000,16.38],[1775918100000,16.38],[1775918640000,16.43],[1775919180000,16.45],[1775919720000,16.45],[1775920260000,16.46],[1775920800000,16.48],[1775921340000,16.47],[1775921880000,16.47],[1775922420000,16.44],[1775922960000,16.42],[1775923500000,16.43],[1775924040000,16.43],[1775924580000,16.39],[1775925120000,16.37],[1775925660000,16.37],[1775926200000,16.37],[1775926740000,16.36],[1775927280000,16.35],[1775927820000,16.36],[1775928360000,16.36],[1775928900000,16.37],[1775929440000,16.37],[1775929980000,16.36],[1775930520000,16.37],[1775931060000,16.38],[1775931600000,16.36],[1775932140000,16.35],[1775932680000,16.36],[1775933220000,16.36],[1775933760000,16.35],[1775934300000,16.34],[1775934840000,16.35],[1775935380000,16.36],[1775935920000,16.35],[1775936460000,16.35],[1775937000000,16.34],[1775937540000,16.34],[1775938080000,16.34],[1775938620000,16.35],[1775939160000,16.35],[1775939700000,16.34],[1775940240000,16.33],[1775940780000,16.34],[1775941320000,16.35],[1775941860000,16.35],[1775942400000,16.35],[1775942940000,16.35],[1775943480000,16.35],[1775944020000,16.36],[1775944560000,16.36],[1775945100000,16.37],[1775945640000,16.38],[1775946180000,16.38],[1775946720000,16.38],[1775947260000,16.38],[1775947800000,16.37],[1775948340000,16.38],[1775948880000,16.38],[1775949420000,16.38],[1775949960000,16.38],[1775950500000,16.37],[1775951040000,16.37],[1775951580000,16.37],[1775952120000,16.38],[1775952660000,16.38],[1775953200000,16.37],[1775953740000,16.37],[1775954280000,16.37],[1775954820000,16.37],[1775955360000,16.38],[1775955900000,16.39],[1775956440000,16.38],[1775956980000,16.39],[1775957520000,16.39],[1775958060000,16.39],[1775958600000,16.39],[1775959140000,16.39],[1775959680000,16.4],[1775960220000,16.4],[1775960760000,16.39],[1775961300000,16.39],[1775961840000,16.4],[1775962380000,16.4],[1775962920000,16.4],[1775963460000,16.4],[1775964000000,16.39],[1775964540000,16.39],[1775965080000,16.35],[1775965620000,16.29],[1775966160000,16.02],[1775966700000,15.8],[1775967240000,15.62],[1775967780000,15.52],[1775968320000,15.44],[1775968860000,15.38],[1775969400000,15.33],[1775969940000,15.3],[1775970480000,15.25],[1775971020000,15.22],[1775971560000,15.19],[1775972100000,15.17],[1775972640000,15.16],[1775973180000,15.17],[1775973720000,15.17],[1775974260000,15.16],[1775974800000,15.15],[1775975340000,15.15],[1775975880000,15.15],[1775976420000,15.15],[1775976960000,15.17],[1775977500000,15.17],[1775978040000,15.18],[1775978580000,15.2],[1775979120000,15.2],[1775979660000,15.15],[1775980200000,15.11],[1775980740000,15.08],[1775981280000,15.07],[1775981820000,15.05],[1775982360000,15.04],[1775982900000,15.04],[1775983440000,15.04],[1775983980000,15.02],[1775984520000,15.03],[1775985060000,15.03],[1775985600000,15.01],[1775986140000,14.99],[1775986680000,14.95],[1775987220000,14.94],[1775987760000,14.95],[1775988300000,14.96],[1775988840000,14.96],[1775989380000,14.96],[1775989920000,14.97],[1775990460000,14.95],[1775991000000,14.93],[1775991540000,14.92],[1775992080000,14.91],[1775992620000,14.9],[1775993160000,14.88],[1775993700000,14.87],[1775994240000,14.87],[1775994780000,14.84],[1775995320000,14.84],[1775995860000,14.81],[1775996400000,14.79],[1775996940000,14.78],[1775997480000,14.78],[1775998020000,14.78],[1775998560000,14.76],[1775999100000,14.75],[1775999640000,14.75],[1776000180000,14.75],[1776000720000,14.74],[1776001260000,14.73],[1776001800000,14.75],[1776002340000,14.74],[1776002880000,14.73],[1776003420000,14.73],[1776003960000,14.72],[1776004500000,14.73],[1776005040000,14.73],[1776005580000,14.74],[1776006120000,14.75],[1776006660000,14.75],[1776007200000,14.75],[1776007740000,14.74],[1776008280000,14.75],[1776008820000,14.74],[1776009360000,14.73],[1776009900000,14.73],[1776010440000,14.73],[1776010980000,14.74],[1776011520000,14.73],[1776012060000,14.71],[1776012600000,14.69],[1776013140000,14.66],[1776013680000,14.65],[1776014220000,14.64],[1776014760000,14.64],[1776015300000,14.64],[1776015840000,14.63],[1776016380000,14.62],[1776016920000,14.61],[1776017460000,14.61],[1776018000000,14.6],[1776018540000,14.6],[1776019080000,14.6],[1776019620000,14.58],[1776020160000,14.58],[1776020700000,14.58],[1776021240000,14.57],[1776021780000,14.56],[1776022320000,14.54],[1776022860000,14.53],[1776023400000,14.53],[1776023940000,14.52],[1776024480000,14.52],[1776025020000,14.53],[1776025560000,14.53],[1776026100000,14.53],[1776026640000,14.52],[1776027180000,14.52],[1776027720000,14.51],[1776028260000,14.5],[1776028800000,14.5],[1776029340000,14.49],[1776029880000,14.49],[1776030420000,14.48],[1776030960000,14.47],[1776031500000,14.47],[1776032040000,14.47],[1776032580000,14.47],[1776033120000,14.47],[1776033660000,14.46],[1776034200000,14.46],[1776034740000,14.45],[1776035280000,14.45],[1776035820000,14.45],[1776036360000,14.45],[1776036900000,14.44],[1776037440000,14.44],[1776037980000,14.43],[1776038520000,14.43],[1776039060000,14.43],[1776039600000,14.43],[1776040140000,14.43],[1776040680000,14.43],[1776041220000,14.43],[1776041760000,14.43],[1776042300000,14.42],[1776042840000,14.42],[1776043380000,14.42],[1776043920000,14.42],[1776044460000,14.42],[1776045000000,14.42],[1776045540000,14.41],[1776046080000,14.41],[1776046620000,14.41],[1776047160000,14.41],[1776047700000,14.41],[1776048240000,14.41],[1776048780000,14.4],[1776049320000,14.4],[1776049860000,14.4],[1776050400000,14.4],[1776050940000,14.4],[1776051480000,14.4],[1776052020000,14.4],[1776052560000,14.4],[1776053100000,14.4],[1776053640000,14.4],[1776054180000,14.4],[1776054720000,14.4],[1776055260000,14.4],[1776055800000,14.4],[1776056340000,14.4],[1776056880000,14.4],[1776057420000,14.4],[1776057960000,14.4],[1776058500000,14.4],[1776059040000,14.4],[1776059580000,14.4],[1776060120000,14.39],[1776060660000,14.4],[1776061200000,14.4],[1776061740000,14.39],[1776062280000,14.39],[1776062820000,14.39],[1776063360000,14.39],[1776063900000,14.39],[1776064440000,14.38],[1776064980000,14.38],[1776065520000,14.38],[1776066060000,14.39],[1776066600000,14.39],[1776067140000,14.39],[1776067680000,14.38],[1776068220000,14.38],[1776068760000,14.38],[1776069300000,14.38],[1776069840000,14.38],[1776070380000,14.38],[1776070920000,14.39],[1776071460000,14.39],[1776072000000,14.38],[1776072540000,14.38],[1776073080000,14.39],[1776073620000,14.4],[1776074160000,14.39],[1776074700000,14.39],[1776075240000,14.4],[1776075780000,14.39],[1776076320000,14.39],[1776076860000,14.39],[1776077400000,14.4],[1776077940000,14.41],[1776078480000,14.43],[1776079020000,14.44],[1776079560000,14.43],[1776080100000,14.43],[1776080640000,14.45],[1776081180000,14.45],[1776081720000,14.46],[1776082260000,14.46],[1776082800000,14.47],[1776083340000,14.48],[1776083880000,14.5],[1776084420000,14.5],[1776084960000,14.51],[1776085500000,14.52],[1776086040000,14.54],[1776086580000,14.54],[1776087120000,14.55],[1776087660000,14.56],[1776088200000,14.56],[1776088740000,14.55],[1776089280000,14.58],[1776089820000,14.58],[1776090360000,14.57],[1776090900000,14.59],[1776091440000,14.59],[1776091980000,14.59],[1776092520000,14.58],[1776093060000,14.59],[1776093600000,14.59],[1776094140000,14.58],[1776094680000,14.58],[1776095220000,14.58],[1776095760000,14.58],[1776096300000,14.58],[1776096840000,14.58],[1776097380000,14.58],[1776097920000,14.59],[1776098460000,14.6],[1776099000000,14.61],[1776099540000,14.61],[1776100080000,14.61],[1776100620000,14.61],[1776101160000,14.61],[1776101700000,14.6],[1776102240000,14.6],[1776102780000,14.59],[1776103320000,14.59],[1776103860000,14.59],[1776104400000,14.59],[1776104940000,14.58],[1776105480000,14.58],[1776106020000,14.58],[1776106560000,14.57],[1776107100000,14.57],[1776107640000,14.57],[1776108180000,14.56],[1776108720000,14.55],[1776109260000,14.55],[1776109800000,14.55],[1776110340000,14.55],[1776110880000,14.55],[1776111420000,14.54],[1776111960000,14.54],[1776112500000,14.54],[1776113040000,14.54],[1776113580000,14.53],[1776114120000,14.53],[1776114660000,14.53],[1776115200000,14.53],[1776115740000,14.53],[1776116280000,14.53],[1776116820000,14.53],[1776117360000,14.53],[1776117900000,14.53],[1776118440000,14.52],[1776118980000,14.53],[1776119520000,14.52],[1776120060000,14.52],[1776120600000,14.52],[1776121140000,14.52],[1776121680000,14.52],[1776122220000,14.52],[1776122760000,14.52],[1776123300000,14.52],[1776123840000,14.52],[1776124380000,14.52],[1776124920000,14.52],[1776125460000,14.52],[1776126000000,14.51],[1776126540000,14.52],[1776127080000,14.51],[1776127620000,14.51],[1776128160000,14.51],[1776128700000,14.5],[1776129240000,14.5],[1776129780000,14.49],[1776130320000,14.49],[1776130860000,14.48],[1776131400000,14.48],[1776131940000,14.48],[1776132480000,14.48],[1776133020000,14.47],[1776133560000,14.47],[1776134100000,14.46],[1776134640000,14.45],[1776135180000,14.44],[1776135720000,14.44],[1776136260000,14.43],[1776136800000,14.43],[1776137340000,14.43],[1776137880000,14.43],[1776138420000,14.43],[1776138960000,14.42],[1776139500000,14.42],[1776140040000,14.41],[1776140580000,14.41],[1776141120000,14.42],[1776141660000,14.42],[1776142200000,14.42],[1776142740000,14.42],[1776143280000,14.42],[1776143820000,14.41],[1776144360000,14.41],[1776144900000,14.41],[1776145440000,14.41],[1776145980000,14.4],[1776146520000,14.41],[1776147060000,14.4],[1776147600000,14.4],[1776148140000,14.4],[1776148680000,14.4],[1776149220000,14.41],[1776149760000,14.41],[1776150300000,14.41],[1776150840000,14.4],[1776151380000,14.4],[1776151920000,14.4],[1776152460000,14.41],[1776153000000,14.41],[1776153540000,14.41],[1776154080000,14.42],[1776154620000,14.41],[1776155160000,14.39],[1776155700000,14.42],[1776156240000,14.45],[1776156780000,14.45],[1776157320000,14.46],[1776157860000,14.47],[1776158400000,14.48],[1776158940000,14.49],[1776159480000,14.5],[1776160020000,14.51],[1776160560000,14.52],[1776161100000,14.54],[1776161640000,14.55],[1776162180000,14.55],[1776162720000,14.56],[1776163260000,14.57],[1776163800000,14.6],[1776164340000,14.59],[1776164880000,14.57],[1776165420000,14.58],[1776165960000,14.58],[1776166500000,14.57],[1776167040000,14.56],[1776167580000,14.59],[1776168120000,14.62],[1776168660000,14.6],[1776169200000,14.63],[1776169740000,14.66],[1776170280000,14.68],[1776170820000,14.66],[1776171360000,14.67],[1776171900000,14.7],[1776172440000,14.73],[1776172980000,14.72],[1776173520000,14.71],[1776174060000,14.68],[1776174600000,14.71],[1776175140000,14.72],[1776175680000,14.73],[1776176220000,14.74],[1776176760000,14.73],[1776177300000,14.72],[1776177840000,14.73],[1776178380000,14.73],[1776178920000,14.73],[1776179460000,14.72],[1776180000000,14.73],[1776180540000,14.73],[1776181080000,14.73],[1776181620000,14.74],[1776182160000,14.75],[1776182700000,14.75],[1776183240000,14.75],[1776183780000,14.75],[1776184320000,14.75],[1776184860000,14.75],[1776185400000,14.75],[1776185940000,14.75],[1776186480000,14.76],[1776187020000,14.75],[1776187560000,14.75],[1776188100000,14.75],[1776188640000,14.75],[1776189180000,14.74],[1776189720000,14.74],[1776190260000,14.74],[1776190800000,14.74],[1776191340000,14.75],[1776191880000,14.75],[1776192420000,14.75],[1776192960000,14.75],[1776193500000,14.75],[1776194040000,14.75],[1776194580000,14.75],[1776195120000,14.76],[1776195660000,14.76],[1776196200000,14.76],[1776196740000,14.77],[1776197280000,14.77],[1776197820000,14.77],[1776198360000,14.77],[1776198900000,14.77],[1776199440000,14.77],[1776199980000,14.77],[1776200520000,14.77],[1776201060000,14.77],[1776201600000,14.77],[1776202140000,14.77],[1776202680000,14.77],[1776203220000,14.78],[1776203760000,14.77],[1776204300000,14.77],[1776204840000,14.77],[1776205380000,14.77],[1776205920000,14.77],[1776206460000,14.76],[1776207000000,14.77],[1776207540000,14.76],[1776208080000,14.76],[1776208620000,14.77],[1776209160000,14.77],[1776209700000,14.77],[1776210240000,14.78],[1776210780000,14.78],[1776211320000,14.77],[1776211860000,14.77],[1776212400000,14.77],[1776212940000,14.76],[1776213480000,14.76],[1776214020000,14.76],[1776214560000,14.76],[1776215100000,14.76],[1776215640000,14.75],[1776216180000,14.75],[1776216720000,14.74],[1776217260000,14.74],[1776217800000,14.74],[1776218340000,14.74],[1776218880000,14.74],[1776219420000,14.73],[1776219960000,14.73],[1776220500000,14.74],[1776221040000,14.74],[1776221580000,14.73],[1776222120000,14.74],[1776222660000,14.73],[1776223200000,14.72],[1776223740000,14.72],[1776224280000,14.72],[1776224820000,14.72],[1776225360000,14.73],[1776225900000,14.73],[1776226440000,14.73],[1776226980000,14.73],[1776227520000,14.73],[1776228060000,14.72],[1776228600000,14.7],[1776229140000,14.7],[1776229680000,14.7],[1776230220000,14.7],[1776230760000,14.7],[1776231300000,14.69],[1776231840000,14.69],[1776232380000,14.69],[1776232920000,14.69],[1776233460000,14.69],[1776234000000,14.69],[1776234540000,14.69],[1776235080000,14.7],[1776235620000,14.71],[1776236160000,14.7],[1776236700000,14.7],[1776237240000,14.73],[1776237780000,14.74],[1776238320000,14.74],[1776238860000,14.75],[1776239400000,14.76],[1776239940000,14.75],[1776240480000,14.77],[1776241020000,14.79],[1776241560000,14.78],[1776242100000,14.78],[1776242640000,14.77],[1776243180000,14.79],[1776243720000,14.81],[1776244260000,14.79],[1776244800000,14.8],[1776245340000,14.82],[1776245880000,14.85],[1776246420000,14.86],[1776246960000,14.88],[1776247500000,14.9],[1776248040000,14.9],[1776248580000,14.95],[1776249120000,14.96],[1776249660000,14.98],[1776250200000,15.0],[1776250740000,14.96],[1776251280000,14.94],[1776251820000,14.96],[1776252360000,14.97],[1776252900000,14.96],[1776253440000,14.98],[1776253980000,15.02],[1776254520000,15.04],[1776255060000,15.04],[1776255600000,15.06],[1776256140000,15.06],[1776256680000,15.08],[1776257220000,15.11],[1776257760000,15.1],[1776258300000,15.14],[1776258840000,15.18],[1776259380000,15.19],[1776259920000,15.17],[1776260460000,15.2],[1776261000000,15.19],[1776261540000,15.17],[1776262080000,15.17],[1776262620000,15.18],[1776263160000,15.19],[1776263700000,15.18],[1776264240000,15.2],[1776264780000,15.18],[1776265320000,15.17],[1776265860000,15.18],[1776266400000,15.16],[1776266940000,15.14],[1776267480000,15.14],[1776268020000,15.15],[1776268560000,15.15],[1776269100000,15.13],[1776269640000,15.13],[1776270180000,15.13],[1776270720000,15.13],[1776271260000,15.11],[1776271800000,15.11],[1776272340000,15.1],[1776272880000,15.09],[1776273420000,15.08],[1776273960000,15.07],[1776274500000,15.06],[1776275040000,15.05],[1776275580000,15.03],[1776276120000,15.02],[1776276660000,15.02],[1776277200000,15.01],[1776277740000,14.99],[1776278280000,14.98],[1776278820000,14.97],[1776279360000,14.95],[1776279900000,14.95],[1776280440000,14.94],[1776280980000,14.93],[1776281520000,14.92],[1776282060000,14.9],[1776282600000,14.89],[1776283140000,14.88],[1776283680000,14.86],[1776284220000,14.85],[1776284760000,14.83],[1776285300000,14.83],[1776285840000,14.82],[1776286380000,14.81],[1776286920000,14.8],[1776287460000,14.79],[1776288000000,14.78],[1776288540000,14.77],[1776289080000,14.77],[1776289620000,14.76],[1776290160000,14.75],[1776290700000,14.75],[1776291240000,14.75],[1776291780000,14.74],[1776292320000,14.73],[1776292860000,14.73],[1776293400000,14.73],[1776293940000,14.73],[1776294480000,14.72],[1776295020000,14.72],[1776295560000,14.72],[1776296100000,14.72],[1776296640000,14.73],[1776297180000,14.73],[1776297720000,14.73],[1776298260000,14.73],[1776298800000,14.73],[1776299340000,14.73],[1776299880000,14.73],[1776300420000,14.74],[1776300960000,14.74],[1776301500000,14.74],[1776302040000,14.74],[1776302580000,14.74],[1776303120000,14.74],[1776303660000,14.74],[1776304200000,14.75],[1776304740000,14.75],[1776305280000,14.75],[1776305820000,14.75],[1776306360000,14.75],[1776306900000,14.76],[1776307440000,14.76],[1776307980000,14.76],[1776308520000,14.76],[1776309060000,14.77],[1776309600000,14.78],[1776310140000,14.78],[1776310680000,14.78],[1776311220000,14.79],[1776311760000,14.77],[1776312300000,14.77],[1776312840000,14.79],[1776313380000,14.78],[1776313920000,14.78],[1776314460000,14.78],[1776315000000,14.78],[1776315540000,14.79],[1776316080000,14.79],[1776316620000,14.8],[1776317160000,14.8],[1776317700000,14.79],[1776318240000,14.8],[1776318780000,14.8],[1776319320000,14.81],[1776319860000,14.82],[1776320400000,14.82],[1776320940000,14.83],[1776321480000,14.85],[1776322020000,14.86],[1776322560000,14.87],[1776323100000,14.89],[1776323640000,14.92],[1776324180000,14.94],[1776324720000,14.95],[1776325260000,14.98],[1776325800000,14.97],[1776326340000,14.99],[1776326880000,15.02],[1776327420000,15.04],[1776327960000,15.07],[1776328500000,15.03],[1776329040000,15.01],[1776329580000,15.04],[1776330120000,15.08],[1776330660000,15.09],[1776331200000,15.13],[1776331740000,15.16],[1776332280000,15.16],[1776332820000,15.21],[1776333360000,15.24],[1776333900000,15.28],[1776334440000,15.29],[1776334980000,15.29],[1776335520000,15.34],[1776336060000,15.39],[1776336600000,15.4],[1776337140000,15.41],[1776337680000,15.37],[1776338220000,15.38],[1776338760000,15.4],[1776339300000,15.45],[1776339840000,15.45],[1776340380000,15.48],[1776340920000,15.5],[1776341460000,15.55],[1776342000000,15.55],[1776342540000,15.53],[1776343080000,15.53],[1776343620000,15.56],[1776344160000,15.51],[1776344700000,15.48],[1776345240000,15.48],[1776345780000,15.49],[1776346320000,15.51],[1776346860000,15.53],[1776347400000,15.56],[1776347940000,15.58],[1776348480000,15.54],[1776349020000,15.54],[1776349560000,15.57],[1776350100000,15.56],[1776350640000,15.55],[1776351180000,15.53],[1776351720000,15.53],[1776352260000,15.54],[1776352800000,15.56],[1776353340000,15.56],[1776353880000,15.55],[1776354420000,15.57],[1776354960000,15.54],[1776355500000,15.51],[1776356040000,15.48],[1776356580000,15.49],[1776357120000,15.48],[1776357660000,15.47],[1776358200000,15.47],[1776358740000,15.47],[1776359280000,15.47],[1776359820000,15.46],[1776360360000,15.42],[1776360900000,15.4],[1776361440000,15.4],[1776361980000,15.39],[1776362520000,15.39],[1776363060000,15.39],[1776363600000,15.37],[1776364140000,15.37],[1776364680000,15.36],[1776365220000,15.36],[1776365760000,15.36],[1776366300000,15.37],[1776366840000,15.37],[1776367380000,15.37],[1776367920000,15.37],[1776368460000,15.37],[1776369000000,15.37],[1776369540000,15.37],[1776370080000,15.37],[1776370620000,15.37],[1776371160000,15.37],[1776371700000,15.38],[1776372240000,15.37],[1776372780000,15.37],[1776373320000,15.37],[1776373860000,15.37],[1776374400000,15.37],[1776374940000,15.36],[1776375480000,15.36],[1776376020000,15.36],[1776376560000,15.36],[1776377100000,15.37],[1776377640000,15.37],[1776378180000,15.36],[1776378720000,15.36],[1776379260000,15.36],[1776379800000,15.36],[1776380340000,15.37],[1776380880000,15.37],[1776381420000,15.37],[1776381960000,15.36],[1776382500000,15.36],[1776383040000,15.37],[1776383580000,15.36],[1776384120000,15.37],[1776384660000,15.37],[1776385200000,15.38],[1776385740000,15.37],[1776386280000,15.37],[1776386820000,15.37],[1776387360000,15.38],[1776387900000,15.37],[1776388440000,15.37],[1776388980000,15.37],[1776389520000,15.38],[1776390060000,15.37],[1776390600000,15.37],[1776391140000,15.37],[1776391680000,15.38],[1776392220000,15.37],[1776392760000,15.37],[1776393300000,15.37],[1776393840000,15.37],[1776394380000,15.37],[1776394920000,15.35],[1776395460000,15.37],[1776396000000,15.37],[1776396540000,15.38],[1776397080000,15.38],[1776397620000,15.38],[1776398160000,15.38],[1776398700000,15.37],[1776399240000,15.38],[1776399780000,15.37],[1776400320000,15.36],[1776400860000,15.37],[1776401400000,15.37],[1776401940000,15.38],[1776402480000,15.38],[1776403020000,15.39],[1776403560000,15.39],[1776404100000,15.39],[1776404640000,15.4],[1776405180000,15.41],[1776405720000,15.4],[1776406260000,15.41],[1776406800000,15.43],[1776407340000,15.45],[1776407880000,15.46],[1776408420000,15.47],[1776408960000,15.48],[1776409500000,15.49],[1776410040000,15.5],[1776410580000,15.52],[1776411120000,15.53],[1776411660000,15.54],[1776412200000,15.55],[1776412740000,15.56],[1776413280000,15.56],[1776413820000,15.59],[1776414360000,15.6],[1776414900000,15.61],[1776415440000,15.61],[1776415980000,15.65],[1776416520000,15.74],[1776417060000,15.78],[1776417600000,15.77],[1776418140000,15.75],[1776418680000,15.76],[1776419220000,15.76],[1776419760000,15.78],[1776420300000,15.85],[1776420840000,15.85],[1776421380000,15.82],[1776421920000,15.89],[1776422460000,15.93],[1776423000000,15.9],[1776423540000,15.92],[1776424080000,15.94],[1776424620000,15.93],[1776425160000,15.91],[1776425700000,15.93],[1776426240000,15.94],[1776426780000,15.95],[1776427320000,16.01],[1776427860000,15.98],[1776428400000,15.96],[1776428940000,16.02],[1776429480000,16.07],[1776430020000,16.09],[1776430560000,16.05],[1776431100000,16.11],[1776431640000,16.07],[1776432180000,16.07],[1776432720000,16.07],[1776433260000,16.13],[1776433800000,16.14],[1776434340000,16.13],[1776434880000,16.11],[1776435420000,16.12],[1776435960000,16.05],[1776436500000,16.03],[1776437040000,16.04],[1776437580000,16.08],[1776438120000,16.1],[1776438660000,16.12],[1776439200000,16.1],[1776439740000,16.08],[1776440280000,16.05],[1776440820000,16.02],[1776441360000,16.02],[1776441900000,16.03],[1776442440000,16.04],[1776442980000,16.01],[1776443520000,15.98],[1776444060000,15.97],[1776444600000,15.97],[1776445140000,15.98],[1776445680000,15.96],[1776446220000,15.95],[1776446760000,15.94],[1776447300000,15.92],[1776447840000,15.9],[1776448380000,15.9],[1776448920000,15.89],[1776449460000,15.87],[1776450000000,15.86],[1776450540000,15.85],[1776451080000,15.85],[1776451620000,15.84],[1776452160000,15.84],[1776452700000,15.83],[1776453240000,15.83],[1776453780000,15.84],[1776454320000,15.84],[1776454860000,15.84],[1776455400000,15.86],[1776455940000,15.88],[1776456480000,15.88],[1776457020000,15.88],[1776457560000,15.88],[1776458100000,15.87],[1776458640000,15.86],[1776459180000,15.85],[1776459720000,15.85],[1776460260000,15.85],[1776460800000,15.84],[1776461340000,15.83],[1776461880000,15.82],[1776462420000,15.82],[1776462960000,15.82],[1776463500000,15.81],[1776464040000,15.8],[1776464580000,15.79],[1776465120000,15.79],[1776465660000,15.79],[1776466200000,15.78],[1776466740000,15.78],[1776467280000,15.78],[1776467820000,15.77],[1776468360000,15.77],[1776468900000,15.77],[1776469440000,15.76],[1776469980000,15.75],[1776470520000,15.75],[1776471060000,15.75],[1776471600000,15.75],[1776472140000,15.75],[1776472680000,15.75],[1776473220000,15.74],[1776473760000,15.74],[1776474300000,15.74],[1776474840000,15.73],[1776475380000,15.74],[1776475920000,15.75],[1776476460000,15.74],[1776477000000,15.74],[1776477540000,15.74],[1776478080000,15.74],[1776478620000,15.74],[1776479160000,15.73],[1776479700000,15.73],[1776480240000,15.74],[1776480780000,15.74],[1776481320000,15.74],[1776481860000,15.73],[1776482400000,15.74],[1776482940000,15.74],[1776483480000,15.74],[1776484020000,15.74],[1776484560000,15.74],[1776485100000,15.74],[1776485640000,15.74],[1776486180000,15.74],[1776486720000,15.74],[1776487260000,15.75],[1776487800000,15.75],[1776488340000,15.76],[1776488880000,15.76],[1776489420000,15.76],[1776489960000,15.76],[1776490500000,15.76],[1776491040000,15.77],[1776491580000,15.79],[1776492120000,15.81],[1776492660000,15.82],[1776493200000,15.84],[1776493740000,15.84],[1776494280000,15.85],[1776494820000,15.86],[1776495360000,15.88],[1776495900000,15.87],[1776496440000,15.89],[1776496980000,15.9],[1776497520000,15.93],[1776498060000,15.97],[1776498600000,15.96],[1776499140000,15.95],[1776499680000,15.97],[1776500220000,15.99],[1776500760000,16.01],[1776501300000,16.0],[1776501840000,16.01],[1776502380000,16.04],[1776502920000,16.06],[1776503460000,16.08],[1776504000000,16.1],[1776504540000,16.14],[1776505080000,16.16],[1776505620000,16.11],[1776506160000,16.14],[1776506700000,16.16],[1776507240000,16.18],[1776507780000,16.2],[1776508320000,16.19],[1776508860000,16.21],[1776509400000,16.23],[1776509940000,16.23],[1776510480000,16.25],[1776511020000,16.28],[1776511560000,16.3],[1776512100000,16.29],[1776512640000,16.34],[1776513180000,16.34],[1776513720000,16.3],[1776514260000,16.29],[1776514800000,16.31],[1776515340000,16.33],[1776515880000,16.37],[1776516420000,16.39],[1776516960000,16.37],[1776517500000,16.37],[1776518040000,16.36],[1776518580000,16.39],[1776519120000,16.4],[1776519660000,16.44],[1776520200000,16.43],[1776520740000,16.43],[1776521280000,16.4],[1776521820000,16.37],[1776522360000,16.38],[1776522900000,16.43],[1776523440000,16.47],[1776523980000,16.47],[1776524520000,16.46],[1776525060000,16.47],[1776525600000,16.42],[1776526140000,16.41],[1776526680000,16.41],[1776527220000,16.42],[1776527760000,16.42],[1776528300000,16.39],[1776528840000,16.38],[1776529380000,16.36],[1776529920000,16.37],[1776530460000,16.36],[1776531000000,16.34],[1776531540000,16.33],[1776532080000,16.33],[1776532620000,16.33],[1776533160000,16.31],[1776533700000,16.31],[1776534240000,16.3],[1776534780000,16.29],[1776535320000,16.28],[1776535860000,16.26],[1776536400000,16.25],[1776536940000,16.24],[1776537480000,16.23],[1776538020000,16.23],[1776538560000,16.21],[1776539100000,16.21],[1776539640000,16.2],[1776540180000,16.21],[1776540720000,16.22],[1776541260000,16.22],[1776541800000,16.22],[1776542340000,16.24],[1776542880000,16.24],[1776543420000,16.23],[1776543960000,16.24],[1776544500000,16.25],[1776545040000,16.25],[1776545580000,16.25],[1776546120000,16.25],[1776546660000,16.25],[1776547200000,16.25],[1776547740000,16.24],[1776548280000,16.24],[1776548820000,16.24],[1776549360000,16.25],[1776549900000,16.25],[1776550440000,16.25],[1776550980000,16.25],[1776551520000,16.24],[1776552060000,16.24],[1776552600000,16.25],[1776553140000,16.25],[1776553680000,16.24],[1776554220000,16.24],[1776554760000,16.24],[1776555300000,16.25],[1776555840000,16.25],[1776556380000,16.25],[1776556920000,16.24],[1776557460000,16.23],[1776558000000,16.23],[1776558540000,16.23],[1776559080000,16.23],[1776559620000,16.23],[1776560160000,16.23],[1776560700000,16.23],[1776561240000,16.23],[1776561780000,16.22],[1776562320000,16.22],[1776562860000,16.22],[1776563400000,16.22],[1776563940000,16.23],[1776564480000,16.23],[1776565020000,16.23],[1776565560000,16.24],[1776566100000,16.24],[1776566640000,16.23],[1776567180000,16.23],[1776567720000,16.23],[1776568260000,16.24],[1776568800000,16.23],[1776569340000,16.23],[1776569880000,16.22],[1776570420000,16.22],[1776570960000,16.22],[1776571500000,16.22],[1776572040000,16.21],[1776572580000,16.21],[1776573120000,16.21],[1776573660000,16.19],[1776574200000,16.17],[1776574740000,16.16],[1776575280000,16.14],[1776575820000,16.14],[1776576360000,16.13],[1776576900000,16.13],[1776577440000,16.13],[1776577980000,16.13],[1776578520000,16.12],[1776579060000,16.13],[1776579600000,16.12],[1776580140000,16.15],[1776580680000,16.16],[1776581220000,16.17],[1776581760000,16.17],[1776582300000,16.18],[1776582840000,16.19],[1776583380000,16.21],[1776583920000,16.23],[1776584460000,16.23],[1776585000000,16.24],[1776585540000,16.25],[1776586080000,16.26],[1776586620000,16.27],[1776587160000,16.31],[1776587700000,16.3],[1776588240000,16.32],[1776588780000,16.32],[1776589320000,16.32],[1776589860000,16.33],[1776590400000,16.38],[1776590940000,16.43],[1776591480000,16.45],[1776592020000,16.46],[1776592560000,16.47],[1776593100000,16.49],[1776593640000,16.48],[1776594180000,16.52],[1776594720000,16.56],[1776595260000,16.62],[1776595800000,16.63],[1776596340000,16.67],[1776596880000,16.66],[1776597420000,16.65],[1776597960000,16.65],[1776598500000,16.67],[1776599040000,16.73],[1776599580000,16.73],[1776600120000,16.73],[1776600660000,16.73],[1776601200000,16.72],[1776601740000,16.74],[1776602280000,16.76],[1776602820000,16.77],[1776603360000,16.76],[1776603900000,16.73],[1776604440000,16.71],[1776604980000,16.76],[1776605520000,16.77],[1776606060000,16.78],[1776606600000,16.81],[1776607140000,16.8],[1776607680000,16.79],[1776608220000,16.78],[1776608760000,16.79],[1776609300000,16.78],[1776609840000,16.76],[1776610380000,16.72],[1776610920000,16.75],[1776611460000,16.77],[1776612000000,16.75],[1776612540000,16.76],[1776613080000,16.76],[1776613620000,16.77],[1776614160000,16.76],[1776614700000,16.75],[1776615240000,16.74],[1776615780000,16.73],[1776616320000,16.71],[1776616860000,16.69],[1776617400000,16.69],[1776617940000,16.71],[1776618480000,16.68],[1776619020000,16.68],[1776619560000,16.67],[1776620100000,16.67],[1776620640000,16.66],[1776621180000,16.65],[1776621720000,16.65],[1776622260000,16.64],[1776622800000,16.64],[1776623340000,16.64],[1776623880000,16.64],[1776624420000,16.61],[1776624960000,16.61],[1776625500000,16.6],[1776626040000,16.6],[1776626580000,16.6],[1776627120000,16.6],[1776627660000,16.61],[1776628200000,16.61],[1776628740000,16.62],[1776629280000,16.62],[1776629820000,16.64],[1776630360000,16.63],[1776630900000,16.63],[1776631440000,16.62],[1776631980000,16.61],[1776632520000,16.6],[1776633060000,16.6],[1776633600000,16.59],[1776634140000,16.58],[1776634680000,16.58],[1776635220000,16.58],[1776635760000,16.59],[1776636300000,16.58],[1776636840000,16.58],[1776637380000,16.56],[1776637920000,16.56],[1776638460000,16.55],[1776639000000,16.53],[1776639540000,16.52],[1776640080000,16.51],[1776640620000,16.5],[1776641160000,16.49],[1776641700000,16.47],[1776642240000,16.45],[1776642780000,16.44],[1776643320000,16.43],[1776643860000,16.41],[1776644400000,16.4],[1776644940000,16.4],[1776645480000,16.39],[1776646020000,16.39],[1776646560000,16.38],[1776647100000,16.37],[1776647640000,16.36],[1776648180000,16.36],[1776648720000,16.35],[1776649260000,16.35],[1776649800000,16.35],[1776650340000,16.35],[1776650880000,16.34],[1776651420000,16.33],[1776651960000,16.33],[1776652500000,16.32],[1776653040000,16.31],[1776653580000,16.3],[1776654120000,16.3],[1776654660000,16.3],[1776655200000,16.3],[1776655740000,16.3],[1776656280000,16.3],[1776656820000,16.3],[1776657360000,16.3],[1776657900000,16.31],[1776658440000,16.32],[1776658980000,16.32],[1776659520000,16.33],[1776660060000,16.34],[1776660600000,16.34],[1776661140000,16.35],[1776661680000,16.34],[1776662220000,16.34],[1776662760000,16.35],[1776663300000,16.35],[1776663840000,16.35],[1776664380000,16.35],[1776664920000,16.36],[1776665460000,16.37],[1776666000000,16.38],[1776666540000,16.38],[1776667080000,16.38],[1776667620000,16.38],[1776668160000,16.4],[1776668700000,16.41],[1776669240000,16.45],[1776669780000,16.46],[1776670320000,16.48],[1776670860000,16.47],[1776671400000,16.47],[1776671940000,16.48],[1776672480000,16.5],[1776673020000,16.49],[1776673560000,16.5],[1776674100000,16.52],[1776674640000,16.54],[1776675180000,16.55],[1776675720000,16.59],[1776676260000,16.57],[1776676800000,16.56],[1776677340000,16.58],[1776677880000,16.62],[1776678420000,16.62],[1776678960000,16.66],[1776679500000,16.67],[1776680040000,16.7],[1776680580000,16.74],[1776681120000,16.78],[1776681660000,16.81],[1776682200000,16.78],[1776682740000,16.79],[1776683280000,16.76],[1776683820000,16.78],[1776684360000,16.83],[1776684900000,16.83],[1776685440000,16.86],[1776685980000,16.86],[1776686520000,16.9],[1776687060000,16.97],[1776687600000,16.96],[1776688140000,16.92],[1776688680000,16.93],[1776689220000,16.98],[1776689760000,17.01],[1776690300000,16.95],[1776690840000,17.0],[1776691380000,16.99],[1776691920000,16.99],[1776692460000,16.93],[1776693000000,16.99],[1776693540000,17.0],[1776694080000,17.03],[1776694620000,17.03],[1776695160000,17.02],[1776695700000,16.99],[1776696240000,17.0],[1776696780000,16.97],[1776697320000,16.95],[1776697860000,16.93],[1776698400000,16.98],[1776698940000,16.97],[1776699480000,17.01],[1776700020000,16.98],[1776700560000,16.96],[1776701100000,16.93],[1776701640000,16.94],[1776702180000,16.94],[1776702720000,16.91],[1776703260000,16.88],[1776703800000,16.88],[1776704340000,16.9],[1776704880000,16.88],[1776705420000,16.88],[1776705960000,16.88],[1776706500000,16.88],[1776707040000,16.87],[1776707580000,16.86],[1776708120000,16.86],[1776708660000,16.86],[1776709200000,16.86],[1776709740000,16.86],[1776710280000,16.86],[1776710820000,16.87],[1776711360000,16.86],[1776711900000,16.85],[1776712440000,16.86],[1776712980000,16.85],[1776713520000,16.85],[1776714060000,16.85],[1776714600000,16.85],[1776715140000,16.83],[1776715680000,16.84],[1776716220000,16.85],[1776716760000,16.86],[1776717300000,16.87],[1776717840000,16.87],[1776718380000,16.86],[1776718920000,16.85],[1776719460000,16.86],[1776720000000,16.86],[1776720540000,16.85],[1776721080000,16.86],[1776721620000,16.85],[1776722160000,16.86],[1776722700000,16.86],[1776723240000,16.86],[1776723780000,16.85],[1776724320000,16.85],[1776724860000,16.84],[1776725400000,16.83],[1776725940000,16.83],[1776726480000,16.84],[1776727020000,16.84],[1776727560000,16.84],[1776728100000,16.84],[1776728640000,16.83],[1776729180000,16.84],[1776729720000,16.84],[1776730260000,16.84],[1776730800000,16.84],[1776731340000,16.84],[1776731880000,16.84],[1776732420000,16.84],[1776732960000,16.83],[1776733500000,16.83],[1776734040000,16.83],[1776734580000,16.84],[1776735120000,16.85],[1776735660000,16.85],[1776736200000,16.84],[1776736740000,16.84],[1776737280000,16.85],[1776737820000,16.84],[1776738360000,16.85],[1776738900000,16.86],[1776739440000,16.87],[1776739980000,16.86],[1776740520000,16.85],[1776741060000,16.85],[1776741600000,16.86],[1776742140000,16.86],[1776742680000,16.86],[1776743220000,16.86],[1776743760000,16.86],[1776744300000,16.87],[1776744840000,16.86],[1776745380000,16.86],[1776745920000,16.85],[1776746460000,16.86],[1776747000000,16.86],[1776747540000,16.86],[1776748080000,16.86],[1776748620000,16.86],[1776749160000,16.81],[1776749700000,16.71],[1776750240000,16.64],[1776750780000,16.58],[1776751320000,16.54],[1776751860000,16.51],[1776752400000,16.48],[1776752940000,16.46],[1776753480000,16.44],[1776754020000,16.44],[1776754560000,16.45],[1776755100000,16.46],[1776755640000,16.46],[1776756180000,16.47],[1776756720000,16.49],[1776757260000,16.52],[1776757800000,16.54],[1776758340000,16.57],[1776758880000,16.54],[1776759420000,16.63],[1776759960000,16.65],[1776760500000,16.65],[1776761040000,16.63],[1776761580000,16.66],[1776762120000,16.68],[1776762660000,16.75],[1776763200000,16.8],[1776763740000,16.82],[1776764280000,16.84],[1776764820000,16.87],[1776765360000,16.91],[1776765900000,16.9],[1776766440000,16.88],[1776766980000,16.86],[1776767520000,16.87],[1776768060000,16.93],[1776768600000,16.97],[1776769140000,16.98],[1776769680000,17.0],[1776770220000,16.99],[1776770760000,16.97],[1776771300000,17.0],[1776771840000,17.02],[1776772380000,17.04],[1776772920000,17.08],[1776773460000,17.09],[1776774000000,17.13],[1776774540000,17.2],[1776775080000,17.18],[1776775620000,17.15],[1776776160000,17.15],[1776776700000,17.17],[1776777240000,17.23],[1776777780000,17.24],[1776778320000,17.19],[1776778860000,17.19],[1776779400000,17.21],[1776779940000,17.2],[1776780480000,17.2],[1776781020000,17.21],[1776781560000,17.2],[1776782100000,17.15],[1776782640000,17.14],[1776783180000,17.16],[1776783720000,17.21],[1776784260000,17.2],[1776784800000,17.17],[1776785340000,17.17],[1776785880000,17.19],[1776786420000,17.22],[1776786960000,17.21],[1776787500000,17.22],[1776788040000,17.21],[1776788580000,17.2],[1776789120000,17.19],[1776789660000,17.18],[1776790200000,17.17],[1776790740000,17.16],[1776791280000,17.16],[1776791820000,17.16],[1776792360000,17.15],[1776792900000,17.14],[1776793440000,17.14],[1776793980000,17.14],[1776794520000,17.15],[1776795060000,17.15],[1776795600000,17.15],[1776796140000,17.16],[1776796680000,17.15],[1776797220000,17.14],[1776797760000,17.14],[1776798300000,17.14],[1776798840000,17.15],[1776799380000,17.15],[1776799920000,17.14],[1776800460000,17.14],[1776801000000,17.14],[1776801540000,17.14],[1776802080000,17.14],[1776802620000,17.14],[1776803160000,17.14],[1776803700000,17.14],[1776804240000,17.14],[1776804780000,17.14],[1776805320000,17.14],[1776805860000,17.14],[1776806400000,17.13],[1776806940000,17.13],[1776807480000,17.14],[1776808020000,17.14],[1776808560000,17.15],[1776809100000,17.16],[1776809640000,17.17],[1776810180000,17.17],[1776810720000,17.17],[1776811260000,17.17],[1776811800000,17.16],[1776812340000,17.15],[1776812880000,17.16],[1776813420000,17.16],[1776813960000,17.15],[1776814500000,17.14],[1776815040000,17.14],[1776815580000,17.14],[1776816120000,17.14],[1776816660000,17.14],[1776817200000,17.15],[1776817740000,17.1],[1776818280000,17.01],[1776818820000,16.93],[1776819360000,16.85],[1776819900000,16.81],[1776820440000,16.8],[1776820980000,16.79],[1776821520000,16.8],[1776822060000,16.8],[1776822600000,16.8],[1776823140000,16.81],[1776823680000,16.83],[1776824220000,16.81],[1776824760000,16.81],[1776825300000,16.8],[1776825840000,16.81],[1776826380000,16.81],[1776826920000,16.81],[1776827460000,16.85],[1776828000000,16.9],[1776828540000,16.92],[1776829080000,16.9],[1776829620000,16.93],[1776830160000,16.96],[1776830700000,16.96],[1776831240000,17.0],[1776831780000,17.0],[1776832320000,17.01],[1776832860000,16.99],[1776833400000,16.98],[1776833940000,16.99],[1776834480000,16.99],[1776835020000,17.01],[1776835560000,17.02],[1776836100000,17.03],[1776836640000,17.05],[1776837180000,17.06],[1776837720000,17.05],[1776838260000,17.05],[1776838800000,17.05],[1776839340000,17.06],[1776839880000,17.07],[1776840420000,17.07],[1776840960000,17.09],[1776841500000,17.12],[1776842040000,17.14],[1776842580000,17.16],[1776843120000,17.17],[1776843660000,17.16],[1776844200000,17.18],[1776844740000,17.19],[1776845280000,17.22],[1776845820000,17.26],[1776846360000,17.26],[1776846900000,17.29],[1776847440000,17.28],[1776847980000,17.28],[1776848520000,17.33],[1776849060000,17.38],[1776849600000,17.39],[1776850140000,17.4],[1776850680000,17.4],[1776851220000,17.42],[1776851760000,17.46],[1776852300000,17.49],[1776852840000,17.49],[1776853380000,17.46],[1776853920000,17.49],[1776854460000,17.53],[1776855000000,17.52],[1776855540000,17.53],[1776856080000,17.57],[1776856620000,17.62],[1776857160000,17.67],[1776857700000,17.73],[1776858240000,17.71],[1776858780000,17.67],[1776859320000,17.67],[1776859860000,17.69],[1776860400000,17.75],[1776860940000,17.77],[1776861480000,17.81],[1776862020000,17.81],[1776862560000,17.86],[1776863100000,17.85],[1776863640000,17.87],[1776864180000,17.92],[1776864720000,17.92],[1776865260000,17.94],[1776865800000,17.94],[1776866340000,17.93],[1776866880000,17.91],[1776867420000,17.92],[1776867960000,17.94],[1776868500000,17.97],[1776869040000,17.99],[1776869580000,17.96],[1776870120000,17.94],[1776870660000,17.93],[1776871200000,17.92],[1776871740000,17.93],[1776872280000,17.93],[1776872820000,17.93],[1776873360000,17.91],[1776873900000,17.93],[1776874440000,17.91],[1776874980000,17.89],[1776875520000,17.91],[1776876060000,17.91],[1776876600000,17.92],[1776877140000,17.92],[1776877680000,17.92],[1776878220000,17.91],[1776878760000,17.92],[1776879300000,17.91],[1776879840000,17.91],[1776880380000,17.91],[1776880920000,17.92],[1776881460000,17.91],[1776882000000,17.89],[1776882540000,17.89],[1776883080000,17.9],[1776883620000,17.9],[1776884160000,17.88],[1776884700000,17.88],[1776885240000,17.89],[1776885780000,17.9],[1776886320000,17.9],[1776886860000,17.88],[1776887400000,17.87],[1776887940000,17.86],[1776888480000,17.87],[1776889020000,17.86],[1776889560000,17.87],[1776890100000,17.88],[1776890640000,17.89],[1776891180000,17.89],[1776891720000,17.9],[1776892260000,17.9],[1776892800000,17.9],[1776893340000,17.89],[1776893880000,17.88],[1776894420000,17.88],[1776894960000,17.89],[1776895500000,17.89],[1776896040000,17.89],[1776896580000,17.9],[1776897120000,17.91],[1776897660000,17.92],[1776898200000,17.93],[1776898740000,17.94],[1776899280000,17.97],[1776899820000,17.99],[1776900360000,18.02],[1776900900000,18.07],[1776901440000,18.09],[1776901980000,18.08],[1776902520000,18.08],[1776903060000,18.07],[1776903600000,18.04],[1776904140000,18.0],[1776904680000,17.98],[1776905220000,17.97],[1776905760000,17.95],[1776906300000,17.92],[1776906840000,17.9],[1776907380000,17.88],[1776907920000,17.86],[1776908460000,17.82],[1776909000000,17.81],[1776909540000,17.77],[1776910080000,17.75],[1776910620000,17.72],[1776911160000,17.7],[1776911700000,17.67],[1776912240000,17.64],[1776912780000,17.61],[1776913320000,17.56],[1776913860000,17.53],[1776914400000,17.48],[1776914940000,17.46],[1776915480000,17.44],[1776916020000,17.41],[1776916560000,17.38],[1776917100000,17.35],[1776917640000,17.32],[1776918180000,17.3],[1776918720000,17.26],[1776919260000,17.24],[1776919800000,17.23],[1776920340000,17.21],[1776920880000,17.2],[1776921420000,17.2],[1776921960000,17.2],[1776922500000,17.18],[1776923040000,17.17],[1776923580000,17.17],[1776924120000,17.17],[1776924660000,17.16],[1776925200000,17.17],[1776925740000,17.18],[1776926280000,17.19],[1776926820000,17.21],[1776927360000,17.2],[1776927900000,17.19],[1776928440000,17.21],[1776928980000,17.24],[1776929520000,17.22],[1776930060000,17.25],[1776930600000,17.25],[1776931140000,17.25],[1776931680000,17.25],[1776932220000,17.27],[1776932760000,17.3],[1776933300000,17.29],[1776933840000,17.32],[1776934380000,17.33],[1776934920000,17.31],[1776935460000,17.38],[1776936000000,17.44],[1776936540000,17.51],[1776937080000,17.48],[1776937620000,17.43],[1776938160000,17.4],[1776938700000,17.42],[1776939240000,17.45],[1776939780000,17.46],[1776940320000,17.49],[1776940860000,17.52],[1776941400000,17.6],[1776941940000,17.62],[1776942480000,17.62],[1776943020000,17.55],[1776943560000,17.57],[1776944100000,17.54],[1776944640000,17.52],[1776945180000,17.53],[1776945720000,17.57],[1776946260000,17.6],[1776946800000,17.57],[1776947340000,17.51],[1776947880000,17.51],[1776948420000,17.4],[1776948960000,17.34],[1776949500000,17.27],[1776950040000,17.24],[1776950580000,17.2],[1776951120000,17.13],[1776951660000,17.08],[1776952200000,17.05],[1776952740000,17.05],[1776953280000,17.1],[1776953820000,17.06],[1776954360000,17.03],[1776954900000,17.01],[1776955440000,17.02],[1776955980000,17.04],[1776956520000,17.05],[1776957060000,17.08],[1776957600000,17.11],[1776958140000,17.1],[1776958680000,17.12],[1776959220000,17.12],[1776959760000,17.12],[1776960300000,17.12],[1776960840000,17.14],[1776961380000,17.17],[1776961920000,17.16],[1776962460000,17.18],[1776963000000,17.19],[1776963540000,17.17],[1776964080000,17.17],[1776964620000,17.17],[1776965160000,17.18],[1776965700000,17.19],[1776966240000,17.18],[1776966780000,17.18],[1776967320000,17.18],[1776967860000,17.18],[1776968400000,17.19],[1776968940000,17.19],[1776969480000,17.19],[1776970020000,17.18],[1776970560000,17.18],[1776971100000,17.17],[1776971640000,17.18],[1776972180000,17.17],[1776972720000,17.17],[1776973260000,17.17],[1776973800000,17.17],[1776974340000,17.17],[1776974880000,17.18],[1776975420000,17.18],[1776975960000,17.18],[1776976500000,17.18],[1776977040000,17.18],[1776977580000,17.18],[1776978120000,17.18],[1776978660000,17.19],[1776979200000,17.19],[1776979740000,17.19],[1776980280000,17.19],[1776980820000,17.19],[1776981360000,17.19],[1776981900000,17.19],[1776982440000,17.19],[1776982980000,17.19],[1776983520000,17.19],[1776984060000,17.2],[1776984600000,17.21],[1776985140000,17.2],[1776985680000,17.19],[1776986220000,17.19],[1776986760000,17.19],[1776987300000,17.2],[1776987840000,17.19],[1776988380000,17.2],[1776988920000,17.2],[1776989460000,17.2],[1776990000000,17.19],[1776990540000,17.2],[1776991080000,17.2],[1776991620000,17.2],[1776992160000,17.21],[1776992700000,17.21],[1776993240000,17.2],[1776993780000,17.21],[1776994320000,17.21],[1776994860000,17.2],[1776995400000,17.2],[1776995940000,17.21],[1776996480000,17.21],[1776997020000,17.21],[1776997560000,17.21],[1776998100000,17.2],[1776998640000,17.2],[1776999180000,17.19],[1776999720000,17.24],[1777000260000,17.21],[1777000800000,17.21],[1777001340000,17.21],[1777001880000,17.21],[1777002420000,17.21],[1777002960000,17.21],[1777003500000,17.21],[1777004040000,17.22],[1777004580000,17.21],[1777005120000,17.21],[1777005660000,17.21],[1777006200000,17.2],[1777006740000,17.21],[1777007280000,17.21],[1777007820000,17.22],[1777008360000,17.22],[1777008900000,17.22],[1777009440000,17.23],[1777009980000,17.23],[1777010520000,17.24],[1777011060000,17.24],[1777011600000,17.25],[1777012140000,17.27],[1777012680000,17.28],[1777013220000,17.29],[1777013760000,17.3],[1777014300000,17.3],[1777014840000,17.34],[1777015380000,17.33],[1777015920000,17.34],[1777016460000,17.35],[1777017000000,17.37],[1777017540000,17.39],[1777018080000,17.44],[1777018620000,17.45],[1777019160000,17.44],[1777019700000,17.46],[1777020240000,17.47],[1777020780000,17.5],[1777021320000,17.5],[1777021860000,17.52],[1777022400000,17.54],[1777022940000,17.55],[1777023480000,17.57],[1777024020000,17.58],[1777024560000,17.64],[1777025100000,17.68],[1777025640000,17.71],[1777026180000,17.71],[1777026720000,17.72],[1777027260000,17.71],[1777027800000,17.77],[1777028340000,17.8],[1777028880000,17.83],[1777029420000,17.82],[1777029960000,17.82],[1777030500000,17.8],[1777031040000,17.81],[1777031580000,17.81],[1777032120000,17.84],[1777032660000,17.84],[1777033200000,17.86],[1777033740000,17.86],[1777034280000,17.89],[1777034820000,17.92],[1777035360000,17.92],[1777035900000,17.97],[1777036440000,17.92],[1777036980000,17.9],[1777037520000,17.91],[1777038060000,17.94],[1777038600000,17.93],[1777039140000,17.94],[1777039680000,17.92],[1777040220000,17.88],[1777040760000,17.87],[1777041300000,17.87],[1777041840000,17.84],[1777042380000,17.86],[1777042920000,17.89],[1777043460000,17.89],[1777044000000,17.87],[1777044540000,17.88],[1777045080000,17.88],[1777045620000,17.88],[1777046160000,17.89],[1777046700000,17.91],[1777047240000,17.91],[1777047780000,17.9],[1777048320000,17.89],[1777048860000,17.88],[1777049400000,17.86],[1777049940000,17.85],[1777050480000,17.85],[1777051020000,17.84],[1777051560000,17.85],[1777052100000,17.85],[1777052640000,17.84],[1777053180000,17.83],[1777053720000,17.82],[1777054260000,17.82],[1777054800000,17.82],[1777055340000,17.83],[1777055880000,17.83],[1777056420000,17.82],[1777056960000,17.82],[1777057500000,17.82],[1777058040000,17.82],[1777058580000,17.82],[1777059120000,17.83],[1777059660000,17.83],[1777060200000,17.84],[1777060740000,17.83],[1777061280000,17.83],[1777061820000,17.82],[1777062360000,17.82],[1777062900000,17.82],[1777063440000,17.83],[1777063980000,17.83],[1777064520000,17.83],[1777065060000,17.83],[1777065600000,17.82],[1777066140000,17.82],[1777066680000,17.82],[1777067220000,17.82],[1777067760000,17.81],[1777068300000,17.81],[1777068840000,17.81],[1777069380000,17.81],[1777069920000,17.82],[1777070460000,17.82],[1777071000000,17.82],[1777071540000,17.82],[1777072080000,17.82],[1777072620000,17.82],[1777073160000,17.82],[1777073700000,17.82],[1777074240000,17.82],[1777074780000,17.81],[1777075320000,17.81],[1777075860000,17.82],[1777076400000,17.82],[1777076940000,17.81],[1777077480000,17.82],[1777078020000,17.81],[1777078560000,17.81],[1777079100000,17.81],[1777079640000,17.8],[1777080180000,17.8],[1777080720000,17.81],[1777081260000,17.82],[1777081800000,17.81],[1777082340000,17.81],[1777082880000,17.82],[1777083420000,17.83],[1777083960000,17.84],[1777084500000,17.85],[1777085040000,17.88],[1777085580000,17.88],[1777086120000,17.9],[1777086660000,17.91],[1777087200000,17.91],[1777087740000,17.91],[1777088280000,17.91],[1777088820000,17.91],[1777089360000,17.91],[1777089900000,17.91],[1777090440000,17.91],[1777090980000,17.91],[1777091520000,17.91],[1777092060000,17.91],[1777092600000,17.91],[1777093140000,17.91],[1777093680000,17.92],[1777094220000,17.92],[1777094760000,17.91],[1777095300000,17.91],[1777095840000,17.92],[1777096380000,17.94],[1777096920000,17.93],[1777097460000,17.92],[1777098000000,17.93],[1777098540000,17.93],[1777099080000,17.95],[1777099620000,17.95],[1777100160000,17.98],[1777100700000,17.99],[1777101240000,18.0],[1777101780000,18.03],[1777102320000,18.02],[1777102860000,18.07],[1777103400000,18.06],[1777103940000,18.06],[1777104480000,18.07],[1777105020000,18.08],[1777105560000,18.1],[1777106100000,18.1],[1777106640000,18.12],[1777107180000,18.17],[1777107720000,18.15],[1777108260000,18.15],[1777108800000,18.16],[1777109340000,18.21],[1777109880000,18.23],[1777110420000,18.26],[1777110960000,18.27],[1777111500000,18.24],[1777112040000,18.25],[1777112580000,18.33],[1777113120000,18.31],[1777113660000,18.31],[1777114200000,18.35],[1777114740000,18.35],[1777115280000,18.38],[1777115820000,18.43],[1777116360000,18.41],[1777116900000,18.39],[1777117440000,18.34],[1777117980000,18.34],[1777118520000,18.38],[1777119060000,18.38],[1777119600000,18.37],[1777120140000,18.38],[1777120680000,18.38],[1777121220000,18.4],[1777121760000,18.42],[1777122300000,18.46],[1777122840000,18.42],[1777123380000,18.44],[1777123920000,18.41],[1777124460000,18.37],[1777125000000,18.37],[1777125540000,18.35],[1777126080000,18.37],[1777126620000,18.38],[1777127160000,18.36],[1777127700000,18.37],[1777128240000,18.35],[1777128780000,18.34],[1777129320000,18.32],[1777129860000,18.32],[1777130400000,18.32],[1777130940000,18.34],[1777131480000,18.33],[1777132020000,18.32],[1777132560000,18.31],[1777133100000,18.32],[1777133640000,18.32],[1777134180000,18.33],[1777134720000,18.31],[1777135260000,18.34],[1777135800000,18.34],[1777136340000,18.31],[1777136880000,18.31],[1777137420000,18.3],[1777137960000,18.29],[1777138500000,18.28],[1777139040000,18.27],[1777139580000,18.27],[1777140120000,18.28],[1777140660000,18.28],[1777141200000,18.28],[1777141740000,18.28],[1777142280000,18.28],[1777142820000,18.26],[1777143360000,18.25],[1777143900000,18.25],[1777144440000,18.25],[1777144980000,18.26],[1777145520000,18.26],[1777146060000,18.27],[1777146600000,18.27],[1777147140000,18.27],[1777147680000,18.27],[1777148220000,18.26],[1777148760000,18.25],[1777149300000,18.25],[1777149840000,18.25],[1777150380000,18.25],[1777150920000,18.25],[1777151460000,18.25],[1777152000000,18.25],[1777152540000,18.24],[1777153080000,18.25],[1777153620000,18.25],[1777154160000,18.25],[1777154700000,18.25],[1777155240000,18.25],[1777155780000,18.25],[1777156320000,18.24],[1777156860000,18.24],[1777157400000,18.24],[1777157940000,18.25],[1777158480000,18.26],[1777159020000,18.26],[1777159560000,18.26],[1777160100000,18.27],[1777160640000,18.27],[1777161180000,18.27],[1777161720000,18.26],[1777162260000,18.26],[1777162800000,18.25],[1777163340000,18.25],[1777163880000,18.25],[1777164420000,18.26],[1777164960000,18.27],[1777165500000,18.26],[1777166040000,18.26],[1777166580000,18.26],[1777167120000,18.26],[1777167660000,18.26],[1777168200000,18.26],[1777168740000,18.26],[1777169280000,18.25],[1777169820000,18.26],[1777170360000,18.25],[1777170900000,18.25],[1777171440000,18.25],[1777171980000,18.25],[1777172520000,18.25],[1777173060000,18.25],[1777173600000,18.24],[1777174140000,18.25],[1777174680000,18.25],[1777175220000,18.25],[1777175760000,18.25],[1777176300000,18.25],[1777176840000,18.25],[1777177380000,18.24],[1777177920000,18.24],[1777178460000,18.24],[1777179000000,18.24],[1777179540000,18.25],[1777180080000,18.25],[1777180620000,18.25],[1777181160000,18.25],[1777181700000,18.25],[1777182240000,18.25],[1777182780000,18.25],[1777183320000,18.26],[1777183860000,18.28],[1777184400000,18.28],[1777184940000,18.28],[1777185480000,18.29],[1777186020000,18.3],[1777186560000,18.31],[1777187100000,18.34],[1777187640000,18.36],[1777188180000,18.39],[1777188720000,18.4],[1777189260000,18.43],[1777189800000,18.41],[1777190340000,18.44],[1777190880000,18.44],[1777191420000,18.46],[1777191960000,18.46],[1777192500000,18.45],[1777193040000,18.48],[1777193580000,18.49],[1777194120000,18.49],[1777194660000,18.52],[1777195200000,18.58],[1777195740000,18.61],[1777196280000,18.64],[1777196820000,18.61],[1777197360000,18.62],[1777197900000,18.6],[1777198440000,18.58],[1777198980000,18.56],[1777199520000,18.55],[1777200060000,18.56],[1777200600000,18.58],[1777201140000,18.6],[1777201680000,18.64],[1777202220000,18.67],[1777202760000,18.64],[1777203300000,18.67],[1777203840000,18.65],[1777204380000,18.66],[1777204920000,18.72],[1777205460000,18.74],[1777206000000,18.75],[1777206540000,18.78],[1777207080000,18.78],[1777207620000,18.8],[1777208160000,18.77],[1777208700000,18.77],[1777209240000,18.83],[1777209780000,18.84],[1777210320000,18.84],[1777210860000,18.83],[1777211400000,18.86],[1777211940000,18.84],[1777212480000,18.87],[1777213020000,18.9],[1777213560000,18.84],[1777214100000,18.85],[1777214640000,18.83],[1777215180000,18.8],[1777215720000,18.78],[1777216260000,18.8],[1777216800000,18.79],[1777217340000,18.83],[1777217880000,18.84],[1777218420000,18.84],[1777218960000,18.83],[1777219500000,18.82],[1777220040000,18.83],[1777220580000,18.82],[1777221120000,18.8],[1777221660000,18.81],[1777222200000,18.81],[1777222740000,18.8],[1777223280000,18.79],[1777223820000,18.76],[1777224360000,18.74],[1777224900000,18.73],[1777225440000,18.7],[1777225980000,18.67],[1777226520000,18.65],[1777227060000,18.64],[1777227600000,18.63],[1777228140000,18.63],[1777228680000,18.63],[1777229220000,18.63],[1777229760000,18.62],[1777230300000,18.62],[1777230840000,18.61],[1777231380000,18.6],[1777231920000,18.59],[1777232460000,18.58],[1777233000000,18.57],[1777233540000,18.57],[1777234080000,18.56],[1777234620000,18.55],[1777235160000,18.54],[1777235700000,18.54],[1777236240000,18.55],[1777236780000,18.53],[1777237320000,18.52],[1777237860000,18.52],[1777238400000,18.53],[1777238940000,18.53],[1777239480000,18.53],[1777240020000,18.52],[1777240560000,18.51],[1777241100000,18.5],[1777241640000,18.5],[1777242180000,18.49],[1777242720000,18.49],[1777243260000,18.49],[1777243800000,18.48],[1777244340000,18.47],[1777244880000,18.46],[1777245420000,18.46],[1777245960000,18.46],[1777246500000,18.45],[1777247040000,18.45],[1777247580000,18.44],[1777248120000,18.44],[1777248660000,18.45],[1777249200000,18.45],[1777249740000,18.45],[1777250280000,18.45],[1777250820000,18.45],[1777251360000,18.45],[1777251900000,18.45],[1777252440000,18.45],[1777252980000,18.44],[1777253520000,18.44],[1777254060000,18.43],[1777254600000,18.42],[1777255140000,18.42],[1777255680000,18.42],[1777256220000,18.39],[1777256760000,18.34],[1777257300000,18.29],[1777257840000,18.25],[1777258380000,18.21],[1777258920000,18.22],[1777259460000,18.19],[1777260000000,18.18],[1777260540000,18.15],[1777261080000,18.14],[1777261620000,18.12],[1777262160000,18.11],[1777262700000,18.1],[1777263240000,18.09],[1777263780000,18.09],[1777264320000,18.08],[1777264860000,18.08],[1777265400000,18.07],[1777265940000,18.07],[1777266480000,18.06],[1777267020000,18.06],[1777267560000,18.06],[1777268100000,18.05],[1777268640000,18.05],[1777269180000,18.06],[1777269720000,18.06],[1777270260000,18.06],[1777270800000,18.07],[1777271340000,18.07],[1777271880000,18.09],[1777272420000,18.1],[1777272960000,18.1],[1777273500000,18.1],[1777274040000,18.11],[1777274580000,18.14],[1777275120000,18.16],[1777275660000,18.16],[1777276200000,18.18],[1777276740000,18.19],[1777277280000,18.17],[1777277820000,18.19],[1777278360000,18.25],[1777278900000,18.26],[1777279440000,18.29],[1777279980000,18.32],[1777280520000,18.36],[1777281060000,18.35],[1777281600000,18.37],[1777282140000,18.46],[1777282680000,18.45],[1777283220000,18.46],[1777283760000,18.52],[1777284300000,18.53],[1777284840000,18.47],[1777285380000,18.54],[1777285920000,18.61],[1777286460000,18.59],[1777287000000,18.61],[1777287540000,18.64],[1777288080000,18.66],[1777288620000,18.65],[1777289160000,18.65],[1777289700000,18.63],[1777290240000,18.64],[1777290780000,18.65],[1777291320000,18.64],[1777291860000,18.68],[1777292400000,18.63],[1777292940000,18.62],[1777293480000,18.63],[1777294020000,18.69],[1777294560000,18.65],[1777295100000,18.62],[1777295640000,18.63],[1777296180000,18.63],[1777296720000,18.64],[1777297260000,18.68],[1777297800000,18.7],[1777298340000,18.69],[1777298880000,18.71],[1777299420000,18.68],[1777299960000,18.69],[1777300500000,18.69],[1777301040000,18.71],[1777301580000,18.72],[1777302120000,18.71],[1777302660000,18.69],[1777303200000,18.68],[1777303740000,18.72],[1777304280000,18.75],[1777304820000,18.73],[1777305360000,18.7],[1777305900000,18.71],[1777306440000,18.76],[1777306980000,18.71],[1777307520000,18.7],[1777308060000,18.68],[1777308600000,18.69],[1777309140000,18.7],[1777309680000,18.69],[1777310220000,18.68],[1777310760000,18.68],[1777311300000,18.68],[1777311840000,18.67],[1777312380000,18.66],[1777312920000,18.66],[1777313460000,18.66],[1777314000000,18.67],[1777314540000,18.65],[1777315080000,18.65],[1777315620000,18.65],[1777316160000,18.65],[1777316700000,18.67],[1777317240000,18.66],[1777317780000,18.66],[1777318320000,18.65],[1777318860000,18.65],[1777319400000,18.65],[1777319940000,18.64],[1777320480000,18.64],[1777321020000,18.64],[1777321560000,18.64],[1777322100000,18.63],[1777322640000,18.63],[1777323180000,18.63],[1777323720000,18.62],[1777324260000,18.61],[1777324800000,18.61],[1777325340000,18.62],[1777325880000,18.61],[1777326420000,18.57],[1777326960000,18.53],[1777327500000,18.5],[1777328040000,18.47],[1777328580000,18.44],[1777329120000,18.43],[1777329660000,18.41],[1777330200000,18.4],[1777330740000,18.4],[1777331280000,18.4],[1777331820000,18.39],[1777332360000,18.38],[1777332900000,18.38],[1777333440000,18.38],[1777333980000,18.38],[1777334520000,18.38],[1777335060000,18.38],[1777335600000,18.38],[1777336140000,18.38],[1777336680000,18.38],[1777337220000,18.37],[1777337760000,18.38],[1777338300000,18.37],[1777338840000,18.38],[1777339380000,18.38],[1777339920000,18.37],[1777340460000,18.37],[1777341000000,18.36],[1777341540000,18.35],[1777342080000,18.32],[1777342620000,18.31],[1777343160000,18.3],[1777343700000,18.29],[1777344240000,18.28],[1777344780000,18.28],[1777345320000,18.31],[1777345860000,18.31],[1777346400000,18.31],[1777346940000,18.29],[1777347480000,18.28],[1777348020000,18.28],[1777348560000,18.28],[1777349100000,18.28],[1777349640000,18.28],[1777350180000,18.28],[1777350720000,18.28],[1777351260000,18.28],[1777351800000,18.3],[1777352340000,18.3],[1777352880000,18.29],[1777353420000,18.3],[1777353960000,18.3],[1777354500000,18.3],[1777355040000,null],[1777355580000,18.3],[1777356120000,18.31],[1777356660000,18.32],[1777357200000,18.34],[1777357740000,18.35],[1777358280000,18.37],[1777358820000,18.37],[1777359360000,null],[1777359900000,18.4],[1777360440000,18.42],[1777360980000,null],[1777361520000,18.45],[1777362060000,18.49],[1777362600000,18.49],[1777363140000,18.49],[1777363680000,18.51],[1777364220000,18.53],[1777364760000,18.53],[1777365300000,18.55],[1777365840000,18.53],[1777366380000,18.53],[1777366920000,18.57],[1777367460000,18.61],[1777368000000,18.59],[1777368540000,18.62],[1777369080000,18.66],[1777369620000,18.69],[1777370160000,18.73],[1777370700000,18.74],[1777371240000,18.71],[1777371780000,18.73],[1777372320000,18.81],[1777372860000,18.88],[1777373400000,18.86],[1777373940000,18.92],[1777374480000,18.94],[1777375020000,18.96],[1777375560000,18.89],[1777376100000,18.85],[1777376640000,18.83],[1777377180000,18.9],[1777377720000,19.0],[1777378260000,18.99],[1777378800000,18.95],[1777379340000,18.91],[1777379880000,18.95],[1777380420000,19.01],[1777380960000,19.0],[1777381500000,18.97],[1777382040000,18.96],[1777382580000,18.95],[1777383120000,18.93],[1777383660000,18.93],[1777384200000,18.95]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1777384200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.07 C","lastValue":19.07,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1777383000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323260000,null],[1772323800000,null],[1772324340000,null],[1772324880000,null],[1772325420000,null],[1772325960000,null],[1772326500000,null],[1772327040000,null],[1772327580000,null],[1772328120000,null],[1772328660000,null],[1772329200000,null],[1772329740000,null],[1772330280000,null],[1772330820000,null],[1772331360000,null],[1772331900000,null],[1772332440000,null],[1772332980000,null],[1772333520000,null],[1772334060000,null],[1772334600000,null],[1772335140000,null],[1772335680000,null],[1772336220000,null],[1772336760000,null],[1772337300000,null],[1772337840000,null],[1772338380000,null],[1772338920000,null],[1772339460000,null],[1772340000000,null],[1772340540000,null],[1772341080000,null],[1772341620000,null],[1772342160000,null],[1772342700000,null],[1772343240000,null],[1772343780000,null],[1772344320000,null],[1772344860000,null],[1772345400000,null],[1772345940000,null],[1772346480000,null],[1772347020000,null],[1772347560000,null],[1772348100000,null],[1772348640000,null],[1772349180000,null],[1772349720000,null],[1772350260000,null],[1772350800000,null],[1772351340000,null],[1772351880000,null],[1772352420000,null],[1772352960000,null],[1772353500000,null],[1772354040000,null],[1772354580000,null],[1772355120000,null],[1772355660000,null],[1772356200000,null],[1772356740000,null],[1772357280000,null],[1772357820000,null],[1772358360000,null],[1772358900000,null],[1772359440000,null],[1772359980000,null],[1772360520000,null],[1772361060000,null],[1772361600000,null],[1772362140000,null],[1772362680000,null],[1772363220000,null],[1772363760000,null],[1772364300000,null],[1772364840000,null],[1772365380000,null],[1772365920000,null],[1772366460000,null],[1772367000000,null],[1772367540000,null],[1772368080000,null],[1772368620000,null],[1772369160000,null],[1772369700000,null],[1772370240000,null],[1772370780000,null],[1772371320000,null],[1772371860000,null],[1772372400000,null],[1772372940000,null],[1772373480000,null],[1772374020000,null],[1772374560000,null],[1772375100000,null],[1772375640000,null],[1772376180000,null],[1772376720000,null],[1772377260000,null],[1772377800000,null],[1772378340000,null],[1772378880000,null],[1772379420000,null],[1772379960000,null],[1772380500000,null],[1772381040000,null],[1772381580000,null],[1772382120000,null],[1772382660000,null],[1772383200000,null],[1772383740000,null],[1772384280000,null],[1772384820000,null],[1772385360000,null],[1772385900000,null],[1772386440000,null],[1772386980000,null],[1772387520000,null],[1772388060000,null],[1772388600000,null],[1772389140000,null],[1772389680000,null],[1772390220000,null],[1772390760000,null],[1772391300000,null],[1772391840000,null],[1772392380000,null],[1772392920000,null],[1772393460000,null],[1772394000000,null],[1772394540000,null],[1772395080000,null],[1772395620000,null],[1772396160000,null],[1772396700000,null],[1772397240000,null],[1772397780000,null],[1772398320000,null],[1772398860000,null],[1772399400000,null],[1772399940000,null],[1772400480000,null],[1772401020000,null],[1772401560000,null],[1772402100000,null],[1772402640000,null],[1772403180000,null],[1772403720000,null],[1772404260000,null],[1772404800000,null],[1772405340000,null],[1772405880000,null],[1772406420000,null],[1772406960000,null],[1772407500000,null],[1772408040000,null],[1772408580000,null],[1772409120000,null],[1772409660000,null],[1772410200000,null],[1772410740000,null],[1772411280000,null],[1772411820000,null],[1772412360000,null],[1772412900000,null],[1772413440000,null],[1772413980000,null],[1772414520000,null],[1772415060000,null],[1772415600000,null],[1772416140000,null],[1772416680000,null],[1772417220000,null],[1772417760000,null],[1772418300000,null],[1772418840000,null],[1772419380000,null],[1772419920000,null],[1772420460000,null],[1772421000000,null],[1772421540000,null],[1772422080000,null],[1772422620000,null],[1772423160000,null],[1772423700000,null],[1772424240000,null],[1772424780000,null],[1772425320000,null],[1772425860000,null],[1772426400000,null],[1772426940000,null],[1772427480000,null],[1772428020000,null],[1772428560000,null],[1772429100000,null],[1772429640000,null],[1772430180000,null],[1772430720000,null],[1772431260000,null],[1772431800000,null],[1772432340000,null],[1772432880000,null],[1772433420000,null],[1772433960000,null],[1772434500000,null],[1772435040000,null],[1772435580000,null],[1772436120000,null],[1772436660000,null],[1772437200000,null],[1772437740000,null],[1772438280000,null],[1772438820000,null],[1772439360000,null],[1772439900000,null],[1772440440000,null],[1772440980000,null],[1772441520000,null],[1772442060000,null],[1772442600000,null],[1772443140000,null],[1772443680000,null],[1772444220000,null],[1772444760000,null],[1772445300000,null],[1772445840000,null],[1772446380000,null],[1772446920000,null],[1772447460000,null],[1772448000000,null],[1772448540000,null],[1772449080000,null],[1772449620000,null],[1772450160000,null],[1772450700000,null],[1772451240000,null],[1772451780000,null],[1772452320000,null],[1772452860000,null],[1772453400000,null],[1772453940000,null],[1772454480000,null],[1772455020000,null],[1772455560000,null],[1772456100000,null],[1772456640000,null],[1772457180000,null],[1772457720000,null],[1772458260000,null],[1772458800000,null],[1772459340000,null],[1772459880000,null],[1772460420000,null],[1772460960000,null],[1772461500000,null],[1772462040000,null],[1772462580000,null],[1772463120000,null],[1772463660000,null],[1772464200000,null],[1772464740000,null],[1772465280000,null],[1772465820000,null],[1772466360000,null],[1772466900000,null],[1772467440000,null],[1772467980000,null],[1772468520000,null],[1772469060000,null],[1772469600000,null],[1772470140000,null],[1772470680000,null],[1772471220000,null],[1772471760000,null],[1772472300000,null],[1772472840000,null],[1772473380000,null],[1772473920000,null],[1772474460000,null],[1772475000000,null],[1772475540000,null],[1772476080000,null],[1772476620000,null],[1772477160000,null],[1772477700000,null],[1772478240000,null],[1772478780000,null],[1772479320000,null],[1772479860000,null],[1772480400000,null],[1772480940000,null],[1772481480000,null],[1772482020000,null],[1772482560000,null],[1772483100000,null],[1772483640000,null],[1772484180000,null],[1772484720000,null],[1772485260000,null],[1772485800000,null],[1772486340000,null],[1772486880000,null],[1772487420000,null],[1772487960000,null],[1772488500000,null],[1772489040000,null],[1772489580000,null],[1772490120000,null],[1772490660000,null],[1772491200000,null],[1772491740000,null],[1772492280000,null],[1772492820000,null],[1772493360000,null],[1772493900000,null],[1772494440000,null],[1772494980000,null],[1772495520000,null],[1772496060000,null],[1772496600000,null],[1772497140000,null],[1772497680000,null],[1772498220000,null],[1772498760000,null],[1772499300000,null],[1772499840000,null],[1772500380000,null],[1772500920000,null],[1772501460000,null],[1772502000000,null],[1772502540000,null],[1772503080000,null],[1772503620000,null],[1772504160000,null],[1772504700000,null],[1772505240000,null],[1772505780000,null],[1772506320000,null],[1772506860000,null],[1772507400000,null],[1772507940000,null],[1772508480000,null],[1772509020000,null],[1772509560000,null],[1772510100000,null],[1772510640000,null],[1772511180000,null],[1772511720000,null],[1772512260000,null],[1772512800000,null],[1772513340000,null],[1772513880000,null],[1772514420000,null],[1772514960000,null],[1772515500000,null],[1772516040000,null],[1772516580000,null],[1772517120000,null],[1772517660000,null],[1772518200000,null],[1772518740000,null],[1772519280000,null],[1772519820000,null],[1772520360000,null],[1772520900000,null],[1772521440000,null],[1772521980000,null],[1772522520000,null],[1772523060000,null],[1772523600000,null],[1772524140000,null],[1772524680000,null],[1772525220000,null],[1772525760000,null],[1772526300000,null],[1772526840000,null],[1772527380000,null],[1772527920000,null],[1772528460000,null],[1772529000000,null],[1772529540000,null],[1772530080000,null],[1772530620000,null],[1772531160000,null],[1772531700000,null],[1772532240000,null],[1772532780000,null],[1772533320000,null],[1772533860000,null],[1772534400000,null],[1772534940000,null],[1772535480000,null],[1772536020000,null],[1772536560000,null],[1772537100000,null],[1772537640000,null],[1772538180000,null],[1772538720000,null],[1772539260000,null],[1772539800000,null],[1772540340000,null],[1772540880000,null],[1772541420000,null],[1772541960000,null],[1772542500000,null],[1772543040000,null],[1772543580000,null],[1772544120000,null],[1772544660000,null],[1772545200000,null],[1772545740000,null],[1772546280000,null],[1772546820000,null],[1772547360000,null],[1772547900000,null],[1772548440000,null],[1772548980000,null],[1772549520000,null],[1772550060000,null],[1772550600000,null],[1772551140000,null],[1772551680000,null],[1772552220000,null],[1772552760000,null],[1772553300000,null],[1772553840000,null],[1772554380000,null],[1772554920000,null],[1772555460000,null],[1772556000000,null],[1772556540000,null],[1772557080000,null],[1772557620000,null],[1772558160000,null],[1772558700000,null],[1772559240000,null],[1772559780000,null],[1772560320000,null],[1772560860000,null],[1772561400000,null],[1772561940000,null],[1772562480000,null],[1772563020000,null],[1772563560000,null],[1772564100000,null],[1772564640000,null],[1772565180000,null],[1772565720000,null],[1772566260000,null],[1772566800000,null],[1772567340000,null],[1772567880000,null],[1772568420000,null],[1772568960000,null],[1772569500000,null],[1772570040000,null],[1772570580000,null],[1772571120000,null],[1772571660000,null],[1772572200000,null],[1772572740000,null],[1772573280000,null],[1772573820000,null],[1772574360000,null],[1772574900000,null],[1772575440000,null],[1772575980000,null],[1772576520000,null],[1772577060000,null],[1772577600000,null],[1772578140000,null],[1772578680000,null],[1772579220000,null],[1772579760000,null],[1772580300000,null],[1772580840000,null],[1772581380000,null],[1772581920000,null],[1772582460000,null],[1772583000000,null],[1772583540000,null],[1772584080000,null],[1772584620000,null],[1772585160000,null],[1772585700000,null],[1772586240000,null],[1772586780000,null],[1772587320000,null],[1772587860000,null],[1772588400000,null],[1772588940000,null],[1772589480000,null],[1772590020000,null],[1772590560000,null],[1772591100000,null],[1772591640000,null],[1772592180000,null],[1772592720000,null],[1772593260000,null],[1772593800000,null],[1772594340000,null],[1772594880000,null],[1772595420000,null],[1772595960000,null],[1772596500000,null],[1772597040000,null],[1772597580000,null],[1772598120000,null],[1772598660000,null],[1772599200000,null],[1772599740000,null],[1772600280000,null],[1772600820000,null],[1772601360000,null],[1772601900000,null],[1772602440000,null],[1772602980000,null],[1772603520000,null],[1772604060000,null],[1772604600000,null],[1772605140000,null],[1772605680000,null],[1772606220000,null],[1772606760000,null],[1772607300000,null],[1772607840000,null],[1772608380000,null],[1772608920000,null],[1772609460000,null],[1772610000000,null],[1772610540000,null],[1772611080000,null],[1772611620000,null],[1772612160000,null],[1772612700000,null],[1772613240000,null],[1772613780000,null],[1772614320000,null],[1772614860000,null],[1772615400000,null],[1772615940000,null],[1772616480000,null],[1772617020000,null],[1772617560000,null],[1772618100000,null],[1772618640000,null],[1772619180000,null],[1772619720000,null],[1772620260000,null],[1772620800000,null],[1772621340000,null],[1772621880000,null],[1772622420000,null],[1772622960000,null],[1772623500000,null],[1772624040000,null],[1772624580000,null],[1772625120000,null],[1772625660000,null],[1772626200000,null],[1772626740000,null],[1772627280000,null],[1772627820000,null],[1772628360000,null],[1772628900000,null],[1772629440000,null],[1772629980000,null],[1772630520000,null],[1772631060000,null],[1772631600000,null],[1772632140000,null],[1772632680000,null],[1772633220000,null],[1772633760000,null],[1772634300000,null],[1772634840000,null],[1772635380000,null],[1772635920000,null],[1772636460000,null],[1772637000000,null],[1772637540000,null],[1772638080000,null],[1772638620000,null],[1772639160000,null],[1772639700000,null],[1772640240000,null],[1772640780000,null],[1772641320000,null],[1772641860000,null],[1772642400000,null],[1772642940000,null],[1772643480000,null],[1772644020000,null],[1772644560000,null],[1772645100000,null],[1772645640000,null],[1772646180000,null],[1772646720000,null],[1772647260000,null],[1772647800000,null],[1772648340000,null],[1772648880000,null],[1772649420000,null],[1772649960000,null],[1772650500000,null],[1772651040000,null],[1772651580000,null],[1772652120000,null],[1772652660000,null],[1772653200000,null],[1772653740000,null],[1772654280000,null],[1772654820000,null],[1772655360000,null],[1772655900000,null],[1772656440000,null],[1772656980000,null],[1772657520000,null],[1772658060000,null],[1772658600000,null],[1772659140000,null],[1772659680000,null],[1772660220000,null],[1772660760000,null],[1772661300000,null],[1772661840000,null],[1772662380000,null],[1772662920000,null],[1772663460000,null],[1772664000000,null],[1772664540000,null],[1772665080000,null],[1772665620000,null],[1772666160000,null],[1772666700000,null],[1772667240000,null],[1772667780000,null],[1772668320000,null],[1772668860000,null],[1772669400000,null],[1772669940000,null],[1772670480000,null],[1772671020000,null],[1772671560000,null],[1772672100000,null],[1772672640000,null],[1772673180000,null],[1772673720000,null],[1772674260000,null],[1772674800000,null],[1772675340000,null],[1772675880000,null],[1772676420000,null],[1772676960000,null],[1772677500000,null],[1772678040000,null],[1772678580000,null],[1772679120000,null],[1772679660000,null],[1772680200000,null],[1772680740000,null],[1772681280000,null],[1772681820000,null],[1772682360000,null],[1772682900000,null],[1772683440000,null],[1772683980000,null],[1772684520000,null],[1772685060000,null],[1772685600000,null],[1772686140000,null],[1772686680000,null],[1772687220000,null],[1772687760000,null],[1772688300000,null],[1772688840000,null],[1772689380000,null],[1772689920000,null],[1772690460000,null],[1772691000000,null],[1772691540000,null],[1772692080000,null],[1772692620000,null],[1772693160000,null],[1772693700000,null],[1772694240000,null],[1772694780000,null],[1772695320000,null],[1772695860000,null],[1772696400000,null],[1772696940000,null],[1772697480000,null],[1772698020000,null],[1772698560000,null],[1772699100000,null],[1772699640000,null],[1772700180000,null],[1772700720000,null],[1772701260000,null],[1772701800000,null],[1772702340000,null],[1772702880000,null],[1772703420000,null],[1772703960000,null],[1772704500000,null],[1772705040000,null],[1772705580000,null],[1772706120000,null],[1772706660000,null],[1772707200000,null],[1772707740000,null],[1772708280000,null],[1772708820000,null],[1772709360000,null],[1772709900000,null],[1772710440000,null],[1772710980000,null],[1772711520000,null],[1772712060000,null],[1772712600000,null],[1772713140000,null],[1772713680000,null],[1772714220000,null],[1772714760000,null],[1772715300000,null],[1772715840000,null],[1772716380000,null],[1772716920000,null],[1772717460000,null],[1772718000000,null],[1772718540000,null],[1772719080000,null],[1772719620000,null],[1772720160000,null],[1772720700000,null],[1772721240000,null],[1772721780000,null],[1772722320000,null],[1772722860000,null],[1772723400000,null],[1772723940000,null],[1772724480000,null],[1772725020000,null],[1772725560000,null],[1772726100000,null],[1772726640000,null],[1772727180000,null],[1772727720000,null],[1772728260000,null],[1772728800000,null],[1772729340000,null],[1772729880000,null],[1772730420000,null],[1772730960000,null],[1772731500000,null],[1772732040000,null],[1772732580000,null],[1772733120000,null],[1772733660000,null],[1772734200000,null],[1772734740000,null],[1772735280000,null],[1772735820000,null],[1772736360000,null],[1772736900000,null],[1772737440000,null],[1772737980000,null],[1772738520000,null],[1772739060000,null],[1772739600000,null],[1772740140000,null],[1772740680000,null],[1772741220000,null],[1772741760000,null],[1772742300000,null],[1772742840000,null],[1772743380000,null],[1772743920000,null],[1772744460000,null],[1772745000000,null],[1772745540000,null],[1772746080000,null],[1772746620000,null],[1772747160000,null],[1772747700000,null],[1772748240000,null],[1772748780000,null],[1772749320000,null],[1772749860000,null],[1772750400000,null],[1772750940000,null],[1772751480000,null],[1772752020000,null],[1772752560000,null],[1772753100000,null],[1772753640000,null],[1772754180000,null],[1772754720000,null],[1772755260000,null],[1772755800000,null],[1772756340000,null],[1772756880000,null],[1772757420000,null],[1772757960000,null],[1772758500000,null],[1772759040000,null],[1772759580000,null],[1772760120000,null],[1772760660000,null],[1772761200000,null],[1772761740000,null],[1772762280000,null],[1772762820000,null],[1772763360000,null],[1772763900000,null],[1772764440000,null],[1772764980000,null],[1772765520000,null],[1772766060000,null],[1772766600000,null],[1772767140000,null],[1772767680000,null],[1772768220000,null],[1772768760000,null],[1772769300000,null],[1772769840000,null],[1772770380000,null],[1772770920000,null],[1772771460000,null],[1772772000000,null],[1772772540000,null],[1772773080000,null],[1772773620000,null],[1772774160000,null],[1772774700000,null],[1772775240000,null],[1772775780000,null],[1772776320000,null],[1772776860000,null],[1772777400000,null],[1772777940000,null],[1772778480000,null],[1772779020000,null],[1772779560000,null],[1772780100000,null],[1772780640000,null],[1772781180000,null],[1772781720000,null],[1772782260000,null],[1772782800000,null],[1772783340000,null],[1772783880000,null],[1772784420000,null],[1772784960000,null],[1772785500000,null],[1772786040000,null],[1772786580000,null],[1772787120000,null],[1772787660000,null],[1772788200000,null],[1772788740000,null],[1772789280000,null],[1772789820000,null],[1772790360000,null],[1772790900000,null],[1772791440000,null],[1772791980000,null],[1772792520000,null],[1772793060000,null],[1772793600000,null],[1772794140000,null],[1772794680000,null],[1772795220000,null],[1772795760000,null],[1772796300000,null],[1772796840000,null],[1772797380000,null],[1772797920000,null],[1772798460000,null],[1772799000000,null],[1772799540000,null],[1772800080000,null],[1772800620000,null],[1772801160000,null],[1772801700000,null],[1772802240000,null],[1772802780000,null],[1772803320000,null],[1772803860000,null],[1772804400000,null],[1772804940000,null],[1772805480000,null],[1772806020000,null],[1772806560000,null],[1772807100000,null],[1772807640000,null],[1772808180000,null],[1772808720000,null],[1772809260000,null],[1772809800000,null],[1772810340000,null],[1772810880000,null],[1772811420000,null],[1772811960000,null],[1772812500000,null],[1772813040000,null],[1772813580000,null],[1772814120000,null],[1772814660000,null],[1772815200000,null],[1772815740000,null],[1772816280000,null],[1772816820000,null],[1772817360000,null],[1772817900000,null],[1772818440000,null],[1772818980000,null],[1772819520000,null],[1772820060000,null],[1772820600000,null],[1772821140000,null],[1772821680000,null],[1772822220000,null],[1772822760000,null],[1772823300000,null],[1772823840000,null],[1772824380000,null],[1772824920000,null],[1772825460000,null],[1772826000000,null],[1772826540000,null],[1772827080000,null],[1772827620000,null],[1772828160000,null],[1772828700000,null],[1772829240000,null],[1772829780000,null],[1772830320000,null],[1772830860000,null],[1772831400000,null],[1772831940000,null],[1772832480000,null],[1772833020000,null],[1772833560000,null],[1772834100000,null],[1772834640000,null],[1772835180000,null],[1772835720000,null],[1772836260000,null],[1772836800000,null],[1772837340000,null],[1772837880000,null],[1772838420000,null],[1772838960000,null],[1772839500000,null],[1772840040000,null],[1772840580000,null],[1772841120000,null],[1772841660000,null],[1772842200000,null],[1772842740000,null],[1772843280000,null],[1772843820000,null],[1772844360000,null],[1772844900000,null],[1772845440000,null],[1772845980000,null],[1772846520000,null],[1772847060000,null],[1772847600000,null],[1772848140000,null],[1772848680000,null],[1772849220000,null],[1772849760000,null],[1772850300000,null],[1772850840000,null],[1772851380000,null],[1772851920000,null],[1772852460000,null],[1772853000000,null],[1772853540000,14.34],[1772854080000,14.33],[1772854620000,null],[1772855160000,null],[1772855700000,null],[1772856240000,null],[1772856780000,null],[1772857320000,null],[1772857860000,null],[1772858400000,null],[1772858940000,null],[1772859480000,null],[1772860020000,null],[1772860560000,null],[1772861100000,null],[1772861640000,null],[1772862180000,null],[1772862720000,null],[1772863260000,null],[1772863800000,null],[1772864340000,null],[1772864880000,null],[1772865420000,null],[1772865960000,null],[1772866500000,null],[1772867040000,null],[1772867580000,null],[1772868120000,null],[1772868660000,null],[1772869200000,null],[1772869740000,null],[1772870280000,null],[1772870820000,null],[1772871360000,null],[1772871900000,null],[1772872440000,null],[1772872980000,null],[1772873520000,null],[1772874060000,null],[1772874600000,null],[1772875140000,null],[1772875680000,null],[1772876220000,null],[1772876760000,null],[1772877300000,null],[1772877840000,null],[1772878380000,null],[1772878920000,null],[1772879460000,null],[1772880000000,null],[1772880540000,null],[1772881080000,null],[1772881620000,null],[1772882160000,null],[1772882700000,null],[1772883240000,null],[1772883780000,null],[1772884320000,null],[1772884860000,null],[1772885400000,null],[1772885940000,null],[1772886480000,null],[1772887020000,null],[1772887560000,null],[1772888100000,null],[1772888640000,null],[1772889180000,null],[1772889720000,null],[1772890260000,null],[1772890800000,null],[1772891340000,null],[1772891880000,null],[1772892420000,null],[1772892960000,null],[1772893500000,null],[1772894040000,null],[1772894580000,null],[1772895120000,null],[1772895660000,null],[1772896200000,null],[1772896740000,null],[1772897280000,null],[1772897820000,null],[1772898360000,null],[1772898900000,null],[1772899440000,null],[1772899980000,null],[1772900520000,null],[1772901060000,null],[1772901600000,null],[1772902140000,null],[1772902680000,null],[1772903220000,null],[1772903760000,null],[1772904300000,null],[1772904840000,null],[1772905380000,null],[1772905920000,null],[1772906460000,null],[1772907000000,null],[1772907540000,null],[1772908080000,null],[1772908620000,null],[1772909160000,null],[1772909700000,null],[1772910240000,null],[1772910780000,null],[1772911320000,null],[1772911860000,null],[1772912400000,null],[1772912940000,null],[1772913480000,null],[1772914020000,null],[1772914560000,null],[1772915100000,null],[1772915640000,null],[1772916180000,null],[1772916720000,null],[1772917260000,null],[1772917800000,null],[1772918340000,null],[1772918880000,null],[1772919420000,null],[1772919960000,null],[1772920500000,null],[1772921040000,null],[1772921580000,null],[1772922120000,null],[1772922660000,null],[1772923200000,null],[1772923740000,null],[1772924280000,null],[1772924820000,null],[1772925360000,null],[1772925900000,null],[1772926440000,null],[1772926980000,null],[1772927520000,null],[1772928060000,null],[1772928600000,null],[1772929140000,null],[1772929680000,null],[1772930220000,null],[1772930760000,null],[1772931300000,null],[1772931840000,null],[1772932380000,null],[1772932920000,null],[1772933460000,null],[1772934000000,null],[1772934540000,null],[1772935080000,null],[1772935620000,null],[1772936160000,null],[1772936700000,null],[1772937240000,null],[1772937780000,null],[1772938320000,null],[1772938860000,null],[1772939400000,null],[1772939940000,null],[1772940480000,null],[1772941020000,null],[1772941560000,null],[1772942100000,null],[1772942640000,null],[1772943180000,null],[1772943720000,null],[1772944260000,null],[1772944800000,null],[1772945340000,null],[1772945880000,null],[1772946420000,null],[1772946960000,null],[1772947500000,null],[1772948040000,null],[1772948580000,null],[1772949120000,null],[1772949660000,null],[1772950200000,null],[1772950740000,null],[1772951280000,null],[1772951820000,null],[1772952360000,null],[1772952900000,null],[1772953440000,null],[1772953980000,null],[1772954520000,null],[1772955060000,null],[1772955600000,null],[1772956140000,null],[1772956680000,null],[1772957220000,null],[1772957760000,null],[1772958300000,null],[1772958840000,null],[1772959380000,null],[1772959920000,null],[1772960460000,null],[1772961000000,null],[1772961540000,null],[1772962080000,null],[1772962620000,null],[1772963160000,null],[1772963700000,null],[1772964240000,null],[1772964780000,null],[1772965320000,null],[1772965860000,null],[1772966400000,null],[1772966940000,null],[1772967480000,null],[1772968020000,null],[1772968560000,null],[1772969100000,null],[1772969640000,null],[1772970180000,null],[1772970720000,null],[1772971260000,null],[1772971800000,null],[1772972340000,null],[1772972880000,null],[1772973420000,null],[1772973960000,null],[1772974500000,null],[1772975040000,null],[1772975580000,null],[1772976120000,null],[1772976660000,null],[1772977200000,null],[1772977740000,null],[1772978280000,null],[1772978820000,null],[1772979360000,null],[1772979900000,null],[1772980440000,null],[1772980980000,null],[1772981520000,null],[1772982060000,null],[1772982600000,null],[1772983140000,null],[1772983680000,null],[1772984220000,null],[1772984760000,null],[1772985300000,null],[1772985840000,null],[1772986380000,null],[1772986920000,null],[1772987460000,null],[1772988000000,null],[1772988540000,null],[1772989080000,null],[1772989620000,null],[1772990160000,null],[1772990700000,null],[1772991240000,null],[1772991780000,null],[1772992320000,null],[1772992860000,null],[1772993400000,null],[1772993940000,null],[1772994480000,null],[1772995020000,null],[1772995560000,null],[1772996100000,null],[1772996640000,null],[1772997180000,null],[1772997720000,null],[1772998260000,null],[1772998800000,null],[1772999340000,null],[1772999880000,null],[1773000420000,null],[1773000960000,null],[1773001500000,null],[1773002040000,null],[1773002580000,null],[1773003120000,null],[1773003660000,null],[1773004200000,null],[1773004740000,null],[1773005280000,null],[1773005820000,null],[1773006360000,null],[1773006900000,null],[1773007440000,null],[1773007980000,null],[1773008520000,null],[1773009060000,null],[1773009600000,null],[1773010140000,null],[1773010680000,null],[1773011220000,null],[1773011760000,null],[1773012300000,null],[1773012840000,null],[1773013380000,null],[1773013920000,null],[1773014460000,null],[1773015000000,null],[1773015540000,null],[1773016080000,null],[1773016620000,null],[1773017160000,null],[1773017700000,null],[1773018240000,null],[1773018780000,null],[1773019320000,null],[1773019860000,null],[1773020400000,null],[1773020940000,null],[1773021480000,null],[1773022020000,null],[1773022560000,null],[1773023100000,null],[1773023640000,null],[1773024180000,null],[1773024720000,null],[1773025260000,null],[1773025800000,null],[1773026340000,null],[1773026880000,null],[1773027420000,null],[1773027960000,null],[1773028500000,null],[1773029040000,null],[1773029580000,null],[1773030120000,null],[1773030660000,null],[1773031200000,null],[1773031740000,null],[1773032280000,null],[1773032820000,null],[1773033360000,null],[1773033900000,null],[1773034440000,null],[1773034980000,null],[1773035520000,null],[1773036060000,null],[1773036600000,null],[1773037140000,null],[1773037680000,null],[1773038220000,null],[1773038760000,null],[1773039300000,null],[1773039840000,null],[1773040380000,null],[1773040920000,null],[1773041460000,null],[1773042000000,null],[1773042540000,null],[1773043080000,null],[1773043620000,null],[1773044160000,null],[1773044700000,null],[1773045240000,null],[1773045780000,null],[1773046320000,null],[1773046860000,null],[1773047400000,null],[1773047940000,null],[1773048480000,null],[1773049020000,null],[1773049560000,null],[1773050100000,null],[1773050640000,null],[1773051180000,null],[1773051720000,null],[1773052260000,null],[1773052800000,null],[1773053340000,null],[1773053880000,null],[1773054420000,null],[1773054960000,null],[1773055500000,null],[1773056040000,null],[1773056580000,null],[1773057120000,null],[1773057660000,null],[1773058200000,null],[1773058740000,null],[1773059280000,null],[1773059820000,null],[1773060360000,null],[1773060900000,null],[1773061440000,null],[1773061980000,null],[1773062520000,null],[1773063060000,null],[1773063600000,null],[1773064140000,null],[1773064680000,null],[1773065220000,null],[1773065760000,null],[1773066300000,null],[1773066840000,null],[1773067380000,null],[1773067920000,null],[1773068460000,null],[1773069000000,null],[1773069540000,null],[1773070080000,null],[1773070620000,null],[1773071160000,null],[1773071700000,null],[1773072240000,null],[1773072780000,null],[1773073320000,null],[1773073860000,null],[1773074400000,null],[1773074940000,null],[1773075480000,null],[1773076020000,null],[1773076560000,null],[1773077100000,null],[1773077640000,null],[1773078180000,null],[1773078720000,null],[1773079260000,null],[1773079800000,null],[1773080340000,null],[1773080880000,null],[1773081420000,null],[1773081960000,null],[1773082500000,null],[1773083040000,null],[1773083580000,null],[1773084120000,null],[1773084660000,null],[1773085200000,null],[1773085740000,null],[1773086280000,null],[1773086820000,null],[1773087360000,null],[1773087900000,null],[1773088440000,null],[1773088980000,null],[1773089520000,null],[1773090060000,null],[1773090600000,null],[1773091140000,null],[1773091680000,null],[1773092220000,null],[1773092760000,null],[1773093300000,null],[1773093840000,null],[1773094380000,null],[1773094920000,null],[1773095460000,null],[1773096000000,null],[1773096540000,null],[1773097080000,null],[1773097620000,null],[1773098160000,null],[1773098700000,null],[1773099240000,null],[1773099780000,null],[1773100320000,null],[1773100860000,null],[1773101400000,null],[1773101940000,null],[1773102480000,null],[1773103020000,null],[1773103560000,null],[1773104100000,null],[1773104640000,null],[1773105180000,null],[1773105720000,null],[1773106260000,null],[1773106800000,null],[1773107340000,null],[1773107880000,null],[1773108420000,null],[1773108960000,null],[1773109500000,null],[1773110040000,null],[1773110580000,null],[1773111120000,null],[1773111660000,null],[1773112200000,null],[1773112740000,null],[1773113280000,null],[1773113820000,null],[1773114360000,null],[1773114900000,null],[1773115440000,null],[1773115980000,null],[1773116520000,null],[1773117060000,null],[1773117600000,null],[1773118140000,null],[1773118680000,null],[1773119220000,null],[1773119760000,null],[1773120300000,null],[1773120840000,null],[1773121380000,null],[1773121920000,null],[1773122460000,null],[1773123000000,null],[1773123540000,null],[1773124080000,null],[1773124620000,null],[1773125160000,null],[1773125700000,null],[1773126240000,null],[1773126780000,null],[1773127320000,null],[1773127860000,null],[1773128400000,null],[1773128940000,null],[1773129480000,null],[1773130020000,null],[1773130560000,null],[1773131100000,null],[1773131640000,null],[1773132180000,null],[1773132720000,null],[1773133260000,null],[1773133800000,null],[1773134340000,null],[1773134880000,null],[1773135420000,null],[1773135960000,null],[1773136500000,null],[1773137040000,null],[1773137580000,null],[1773138120000,null],[1773138660000,null],[1773139200000,null],[1773139740000,null],[1773140280000,null],[1773140820000,null],[1773141360000,null],[1773141900000,null],[1773142440000,null],[1773142980000,null],[1773143520000,null],[1773144060000,null],[1773144600000,null],[1773145140000,null],[1773145680000,null],[1773146220000,null],[1773146760000,null],[1773147300000,null],[1773147840000,null],[1773148380000,null],[1773148920000,null],[1773149460000,null],[1773150000000,null],[1773150540000,null],[1773151080000,null],[1773151620000,null],[1773152160000,null],[1773152700000,null],[1773153240000,null],[1773153780000,null],[1773154320000,null],[1773154860000,null],[1773155400000,null],[1773155940000,null],[1773156480000,null],[1773157020000,null],[1773157560000,null],[1773158100000,null],[1773158640000,null],[1773159180000,null],[1773159720000,null],[1773160260000,null],[1773160800000,null],[1773161340000,null],[1773161880000,null],[1773162420000,null],[1773162960000,null],[1773163500000,null],[1773164040000,null],[1773164580000,null],[1773165120000,null],[1773165660000,null],[1773166200000,null],[1773166740000,null],[1773167280000,null],[1773167820000,null],[1773168360000,null],[1773168900000,null],[1773169440000,null],[1773169980000,null],[1773170520000,null],[1773171060000,null],[1773171600000,null],[1773172140000,null],[1773172680000,null],[1773173220000,null],[1773173760000,null],[1773174300000,null],[1773174840000,null],[1773175380000,null],[1773175920000,null],[1773176460000,null],[1773177000000,null],[1773177540000,null],[1773178080000,null],[1773178620000,null],[1773179160000,null],[1773179700000,null],[1773180240000,null],[1773180780000,null],[1773181320000,null],[1773181860000,null],[1773182400000,null],[1773182940000,null],[1773183480000,null],[1773184020000,null],[1773184560000,null],[1773185100000,null],[1773185640000,null],[1773186180000,null],[1773186720000,null],[1773187260000,null],[1773187800000,null],[1773188340000,null],[1773188880000,null],[1773189420000,null],[1773189960000,null],[1773190500000,null],[1773191040000,null],[1773191580000,null],[1773192120000,null],[1773192660000,null],[1773193200000,null],[1773193740000,null],[1773194280000,null],[1773194820000,null],[1773195360000,null],[1773195900000,null],[1773196440000,null],[1773196980000,null],[1773197520000,null],[1773198060000,null],[1773198600000,null],[1773199140000,null],[1773199680000,null],[1773200220000,null],[1773200760000,null],[1773201300000,null],[1773201840000,null],[1773202380000,null],[1773202920000,null],[1773203460000,null],[1773204000000,null],[1773204540000,null],[1773205080000,null],[1773205620000,null],[1773206160000,null],[1773206700000,null],[1773207240000,null],[1773207780000,null],[1773208320000,null],[1773208860000,null],[1773209400000,null],[1773209940000,null],[1773210480000,null],[1773211020000,null],[1773211560000,null],[1773212100000,null],[1773212640000,null],[1773213180000,null],[1773213720000,null],[1773214260000,null],[1773214800000,null],[1773215340000,null],[1773215880000,null],[1773216420000,null],[1773216960000,null],[1773217500000,null],[1773218040000,null],[1773218580000,null],[1773219120000,null],[1773219660000,null],[1773220200000,null],[1773220740000,null],[1773221280000,null],[1773221820000,null],[1773222360000,null],[1773222900000,null],[1773223440000,null],[1773223980000,null],[1773224520000,null],[1773225060000,null],[1773225600000,null],[1773226140000,null],[1773226680000,null],[1773227220000,null],[1773227760000,null],[1773228300000,null],[1773228840000,null],[1773229380000,null],[1773229920000,null],[1773230460000,null],[1773231000000,null],[1773231540000,null],[1773232080000,null],[1773232620000,null],[1773233160000,null],[1773233700000,null],[1773234240000,null],[1773234780000,null],[1773235320000,null],[1773235860000,null],[1773236400000,null],[1773236940000,null],[1773237480000,null],[1773238020000,null],[1773238560000,null],[1773239100000,null],[1773239640000,null],[1773240180000,null],[1773240720000,null],[1773241260000,null],[1773241800000,null],[1773242340000,null],[1773242880000,null],[1773243420000,null],[1773243960000,null],[1773244500000,null],[1773245040000,null],[1773245580000,null],[1773246120000,null],[1773246660000,null],[1773247200000,null],[1773247740000,null],[1773248280000,null],[1773248820000,null],[1773249360000,null],[1773249900000,null],[1773250440000,null],[1773250980000,null],[1773251520000,null],[1773252060000,null],[1773252600000,null],[1773253140000,null],[1773253680000,null],[1773254220000,null],[1773254760000,null],[1773255300000,null],[1773255840000,null],[1773256380000,null],[1773256920000,null],[1773257460000,null],[1773258000000,null],[1773258540000,null],[1773259080000,null],[1773259620000,null],[1773260160000,null],[1773260700000,null],[1773261240000,null],[1773261780000,null],[1773262320000,null],[1773262860000,null],[1773263400000,null],[1773263940000,null],[1773264480000,null],[1773265020000,null],[1773265560000,null],[1773266100000,null],[1773266640000,null],[1773267180000,null],[1773267720000,null],[1773268260000,null],[1773268800000,null],[1773269340000,null],[1773269880000,null],[1773270420000,null],[1773270960000,null],[1773271500000,null],[1773272040000,null],[1773272580000,null],[1773273120000,null],[1773273660000,null],[1773274200000,null],[1773274740000,null],[1773275280000,null],[1773275820000,null],[1773276360000,null],[1773276900000,null],[1773277440000,null],[1773277980000,null],[1773278520000,null],[1773279060000,null],[1773279600000,null],[1773280140000,null],[1773280680000,null],[1773281220000,null],[1773281760000,null],[1773282300000,null],[1773282840000,null],[1773283380000,null],[1773283920000,null],[1773284460000,null],[1773285000000,null],[1773285540000,null],[1773286080000,null],[1773286620000,null],[1773287160000,null],[1773287700000,null],[1773288240000,null],[1773288780000,null],[1773289320000,null],[1773289860000,null],[1773290400000,null],[1773290940000,null],[1773291480000,null],[1773292020000,null],[1773292560000,null],[1773293100000,null],[1773293640000,null],[1773294180000,null],[1773294720000,null],[1773295260000,null],[1773295800000,null],[1773296340000,null],[1773296880000,null],[1773297420000,null],[1773297960000,null],[1773298500000,null],[1773299040000,null],[1773299580000,null],[1773300120000,null],[1773300660000,null],[1773301200000,null],[1773301740000,null],[1773302280000,null],[1773302820000,null],[1773303360000,null],[1773303900000,null],[1773304440000,null],[1773304980000,null],[1773305520000,null],[1773306060000,null],[1773306600000,null],[1773307140000,null],[1773307680000,null],[1773308220000,null],[1773308760000,null],[1773309300000,null],[1773309840000,null],[1773310380000,null],[1773310920000,null],[1773311460000,null],[1773312000000,null],[1773312540000,null],[1773313080000,null],[1773313620000,null],[1773314160000,null],[1773314700000,null],[1773315240000,null],[1773315780000,null],[1773316320000,null],[1773316860000,null],[1773317400000,null],[1773317940000,null],[1773318480000,null],[1773319020000,null],[1773319560000,null],[1773320100000,null],[1773320640000,null],[1773321180000,null],[1773321720000,null],[1773322260000,null],[1773322800000,null],[1773323340000,null],[1773323880000,null],[1773324420000,null],[1773324960000,null],[1773325500000,null],[1773326040000,null],[1773326580000,null],[1773327120000,null],[1773327660000,null],[1773328200000,null],[1773328740000,null],[1773329280000,null],[1773329820000,null],[1773330360000,null],[1773330900000,null],[1773331440000,null],[1773331980000,null],[1773332520000,null],[1773333060000,null],[1773333600000,null],[1773334140000,null],[1773334680000,null],[1773335220000,null],[1773335760000,null],[1773336300000,null],[1773336840000,null],[1773337380000,null],[1773337920000,null],[1773338460000,null],[1773339000000,null],[1773339540000,null],[1773340080000,null],[1773340620000,null],[1773341160000,null],[1773341700000,null],[1773342240000,null],[1773342780000,null],[1773343320000,null],[1773343860000,null],[1773344400000,null],[1773344940000,null],[1773345480000,null],[1773346020000,null],[1773346560000,null],[1773347100000,null],[1773347640000,null],[1773348180000,null],[1773348720000,null],[1773349260000,null],[1773349800000,null],[1773350340000,null],[1773350880000,null],[1773351420000,null],[1773351960000,null],[1773352500000,null],[1773353040000,null],[1773353580000,null],[1773354120000,null],[1773354660000,null],[1773355200000,null],[1773355740000,null],[1773356280000,null],[1773356820000,null],[1773357360000,null],[1773357900000,null],[1773358440000,null],[1773358980000,null],[1773359520000,null],[1773360060000,null],[1773360600000,null],[1773361140000,null],[1773361680000,null],[1773362220000,null],[1773362760000,null],[1773363300000,null],[1773363840000,null],[1773364380000,null],[1773364920000,null],[1773365460000,null],[1773366000000,null],[1773366540000,null],[1773367080000,null],[1773367620000,null],[1773368160000,null],[1773368700000,null],[1773369240000,null],[1773369780000,null],[1773370320000,null],[1773370860000,null],[1773371400000,null],[1773371940000,null],[1773372480000,null],[1773373020000,null],[1773373560000,null],[1773374100000,null],[1773374640000,null],[1773375180000,null],[1773375720000,null],[1773376260000,null],[1773376800000,null],[1773377340000,null],[1773377880000,null],[1773378420000,null],[1773378960000,null],[1773379500000,null],[1773380040000,null],[1773380580000,null],[1773381120000,null],[1773381660000,null],[1773382200000,null],[1773382740000,null],[1773383280000,null],[1773383820000,null],[1773384360000,null],[1773384900000,null],[1773385440000,null],[1773385980000,null],[1773386520000,null],[1773387060000,null],[1773387600000,null],[1773388140000,null],[1773388680000,null],[1773389220000,null],[1773389760000,null],[1773390300000,null],[1773390840000,null],[1773391380000,null],[1773391920000,null],[1773392460000,null],[1773393000000,null],[1773393540000,null],[1773394080000,null],[1773394620000,null],[1773395160000,null],[1773395700000,null],[1773396240000,null],[1773396780000,null],[1773397320000,null],[1773397860000,null],[1773398400000,null],[1773398940000,null],[1773399480000,null],[1773400020000,null],[1773400560000,null],[1773401100000,null],[1773401640000,null],[1773402180000,null],[1773402720000,null],[1773403260000,null],[1773403800000,null],[1773404340000,null],[1773404880000,null],[1773405420000,null],[1773405960000,null],[1773406500000,null],[1773407040000,null],[1773407580000,null],[1773408120000,null],[1773408660000,null],[1773409200000,null],[1773409740000,null],[1773410280000,null],[1773410820000,null],[1773411360000,null],[1773411900000,null],[1773412440000,null],[1773412980000,null],[1773413520000,null],[1773414060000,null],[1773414600000,null],[1773415140000,null],[1773415680000,null],[1773416220000,null],[1773416760000,null],[1773417300000,null],[1773417840000,null],[1773418380000,null],[1773418920000,null],[1773419460000,null],[1773420000000,null],[1773420540000,null],[1773421080000,null],[1773421620000,null],[1773422160000,null],[1773422700000,null],[1773423240000,null],[1773423780000,null],[1773424320000,null],[1773424860000,null],[1773425400000,null],[1773425940000,null],[1773426480000,null],[1773427020000,null],[1773427560000,null],[1773428100000,null],[1773428640000,null],[1773429180000,null],[1773429720000,null],[1773430260000,null],[1773430800000,null],[1773431340000,null],[1773431880000,null],[1773432420000,null],[1773432960000,null],[1773433500000,null],[1773434040000,null],[1773434580000,null],[1773435120000,null],[1773435660000,null],[1773436200000,null],[1773436740000,null],[1773437280000,null],[1773437820000,null],[1773438360000,null],[1773438900000,null],[1773439440000,null],[1773439980000,null],[1773440520000,null],[1773441060000,null],[1773441600000,null],[1773442140000,null],[1773442680000,null],[1773443220000,null],[1773443760000,null],[1773444300000,null],[1773444840000,null],[1773445380000,null],[1773445920000,null],[1773446460000,null],[1773447000000,null],[1773447540000,null],[1773448080000,null],[1773448620000,null],[1773449160000,null],[1773449700000,null],[1773450240000,null],[1773450780000,null],[1773451320000,15.45],[1773451860000,null],[1773452400000,null],[1773452940000,null],[1773453480000,15.41],[1773454020000,15.39],[1773454560000,15.37],[1773455100000,15.39],[1773455640000,15.38],[1773456180000,15.38],[1773456720000,15.43],[1773457260000,15.51],[1773457800000,15.41],[1773458340000,15.37],[1773458880000,15.36],[1773459420000,15.4],[1773459960000,15.41],[1773460500000,15.35],[1773461040000,15.33],[1773461580000,15.28],[1773462120000,15.27],[1773462660000,15.32],[1773463200000,15.31],[1773463740000,15.29],[1773464280000,15.28],[1773464820000,15.28],[1773465360000,15.26],[1773465900000,15.3],[1773466440000,15.27],[1773466980000,15.22],[1773467520000,15.26],[1773468060000,15.28],[1773468600000,15.28],[1773469140000,15.29],[1773469680000,15.25],[1773470220000,15.24],[1773470760000,15.19],[1773471300000,15.18],[1773471840000,15.21],[1773472380000,15.22],[1773472920000,15.19],[1773473460000,15.19],[1773474000000,15.19],[1773474540000,15.19],[1773475080000,15.17],[1773475620000,15.15],[1773476160000,15.14],[1773476700000,15.14],[1773477240000,15.14],[1773477780000,15.13],[1773478320000,15.12],[1773478860000,15.12],[1773479400000,15.12],[1773479940000,15.13],[1773480480000,15.12],[1773481020000,15.12],[1773481560000,15.11],[1773482100000,15.11],[1773482640000,15.11],[1773483180000,15.1],[1773483720000,15.1],[1773484260000,15.09],[1773484800000,15.09],[1773485340000,15.09],[1773485880000,null],[1773486420000,15.07],[1773486960000,null],[1773487500000,null],[1773488040000,null],[1773488580000,null],[1773489120000,null],[1773489660000,null],[1773490200000,null],[1773490740000,null],[1773491280000,null],[1773491820000,null],[1773492360000,null],[1773492900000,null],[1773493440000,null],[1773493980000,null],[1773494520000,null],[1773495060000,null],[1773495600000,null],[1773496140000,null],[1773496680000,null],[1773497220000,null],[1773497760000,null],[1773498300000,null],[1773498840000,null],[1773499380000,null],[1773499920000,null],[1773500460000,null],[1773501000000,null],[1773501540000,null],[1773502080000,null],[1773502620000,null],[1773503160000,null],[1773503700000,null],[1773504240000,null],[1773504780000,null],[1773505320000,null],[1773505860000,null],[1773506400000,null],[1773506940000,null],[1773507480000,null],[1773508020000,null],[1773508560000,null],[1773509100000,null],[1773509640000,null],[1773510180000,null],[1773510720000,null],[1773511260000,null],[1773511800000,null],[1773512340000,null],[1773512880000,null],[1773513420000,null],[1773513960000,null],[1773514500000,null],[1773515040000,null],[1773515580000,null],[1773516120000,null],[1773516660000,null],[1773517200000,null],[1773517740000,null],[1773518280000,null],[1773518820000,null],[1773519360000,null],[1773519900000,null],[1773520440000,null],[1773520980000,null],[1773521520000,null],[1773522060000,null],[1773522600000,null],[1773523140000,null],[1773523680000,null],[1773524220000,null],[1773524760000,null],[1773525300000,null],[1773525840000,null],[1773526380000,null],[1773526920000,null],[1773527460000,null],[1773528000000,null],[1773528540000,null],[1773529080000,null],[1773529620000,null],[1773530160000,null],[1773530700000,null],[1773531240000,null],[1773531780000,null],[1773532320000,null],[1773532860000,null],[1773533400000,null],[1773533940000,null],[1773534480000,null],[1773535020000,null],[1773535560000,null],[1773536100000,null],[1773536640000,null],[1773537180000,null],[1773537720000,null],[1773538260000,null],[1773538800000,null],[1773539340000,null],[1773539880000,null],[1773540420000,null],[1773540960000,null],[1773541500000,null],[1773542040000,null],[1773542580000,null],[1773543120000,null],[1773543660000,null],[1773544200000,null],[1773544740000,null],[1773545280000,null],[1773545820000,null],[1773546360000,null],[1773546900000,null],[1773547440000,null],[1773547980000,null],[1773548520000,null],[1773549060000,null],[1773549600000,null],[1773550140000,null],[1773550680000,null],[1773551220000,null],[1773551760000,null],[1773552300000,null],[1773552840000,null],[1773553380000,null],[1773553920000,null],[1773554460000,null],[1773555000000,null],[1773555540000,null],[1773556080000,null],[1773556620000,null],[1773557160000,null],[1773557700000,null],[1773558240000,null],[1773558780000,null],[1773559320000,null],[1773559860000,null],[1773560400000,null],[1773560940000,null],[1773561480000,null],[1773562020000,null],[1773562560000,null],[1773563100000,null],[1773563640000,null],[1773564180000,null],[1773564720000,null],[1773565260000,null],[1773565800000,null],[1773566340000,null],[1773566880000,null],[1773567420000,null],[1773567960000,null],[1773568500000,null],[1773569040000,null],[1773569580000,null],[1773570120000,null],[1773570660000,null],[1773571200000,null],[1773571740000,null],[1773572280000,null],[1773572820000,null],[1773573360000,null],[1773573900000,null],[1773574440000,null],[1773574980000,null],[1773575520000,null],[1773576060000,null],[1773576600000,null],[1773577140000,null],[1773577680000,null],[1773578220000,null],[1773578760000,null],[1773579300000,null],[1773579840000,null],[1773580380000,null],[1773580920000,null],[1773581460000,null],[1773582000000,null],[1773582540000,null],[1773583080000,null],[1773583620000,null],[1773584160000,null],[1773584700000,null],[1773585240000,null],[1773585780000,null],[1773586320000,null],[1773586860000,null],[1773587400000,null],[1773587940000,null],[1773588480000,null],[1773589020000,null],[1773589560000,null],[1773590100000,null],[1773590640000,null],[1773591180000,null],[1773591720000,null],[1773592260000,null],[1773592800000,null],[1773593340000,null],[1773593880000,null],[1773594420000,null],[1773594960000,null],[1773595500000,null],[1773596040000,null],[1773596580000,null],[1773597120000,null],[1773597660000,null],[1773598200000,null],[1773598740000,null],[1773599280000,null],[1773599820000,null],[1773600360000,null],[1773600900000,null],[1773601440000,null],[1773601980000,null],[1773602520000,null],[1773603060000,null],[1773603600000,null],[1773604140000,null],[1773604680000,null],[1773605220000,null],[1773605760000,null],[1773606300000,null],[1773606840000,null],[1773607380000,null],[1773607920000,null],[1773608460000,null],[1773609000000,null],[1773609540000,null],[1773610080000,null],[1773610620000,null],[1773611160000,null],[1773611700000,null],[1773612240000,null],[1773612780000,null],[1773613320000,null],[1773613860000,null],[1773614400000,null],[1773614940000,null],[1773615480000,null],[1773616020000,null],[1773616560000,null],[1773617100000,null],[1773617640000,null],[1773618180000,null],[1773618720000,null],[1773619260000,null],[1773619800000,null],[1773620340000,null],[1773620880000,null],[1773621420000,null],[1773621960000,null],[1773622500000,null],[1773623040000,null],[1773623580000,null],[1773624120000,null],[1773624660000,null],[1773625200000,null],[1773625740000,null],[1773626280000,null],[1773626820000,null],[1773627360000,null],[1773627900000,null],[1773628440000,null],[1773628980000,null],[1773629520000,null],[1773630060000,null],[1773630600000,null],[1773631140000,null],[1773631680000,null],[1773632220000,null],[1773632760000,null],[1773633300000,null],[1773633840000,null],[1773634380000,null],[1773634920000,null],[1773635460000,null],[1773636000000,null],[1773636540000,null],[1773637080000,null],[1773637620000,null],[1773638160000,null],[1773638700000,null],[1773639240000,null],[1773639780000,null],[1773640320000,null],[1773640860000,null],[1773641400000,null],[1773641940000,null],[1773642480000,null],[1773643020000,null],[1773643560000,null],[1773644100000,null],[1773644640000,null],[1773645180000,null],[1773645720000,null],[1773646260000,null],[1773646800000,null],[1773647340000,null],[1773647880000,null],[1773648420000,null],[1773648960000,null],[1773649500000,null],[1773650040000,null],[1773650580000,null],[1773651120000,null],[1773651660000,null],[1773652200000,null],[1773652740000,null],[1773653280000,null],[1773653820000,null],[1773654360000,null],[1773654900000,null],[1773655440000,null],[1773655980000,null],[1773656520000,null],[1773657060000,null],[1773657600000,null],[1773658140000,null],[1773658680000,null],[1773659220000,null],[1773659760000,null],[1773660300000,null],[1773660840000,null],[1773661380000,null],[1773661920000,null],[1773662460000,null],[1773663000000,null],[1773663540000,null],[1773664080000,null],[1773664620000,null],[1773665160000,null],[1773665700000,null],[1773666240000,null],[1773666780000,null],[1773667320000,null],[1773667860000,null],[1773668400000,null],[1773668940000,null],[1773669480000,null],[1773670020000,null],[1773670560000,null],[1773671100000,null],[1773671640000,null],[1773672180000,null],[1773672720000,null],[1773673260000,null],[1773673800000,null],[1773674340000,null],[1773674880000,null],[1773675420000,null],[1773675960000,null],[1773676500000,null],[1773677040000,null],[1773677580000,null],[1773678120000,null],[1773678660000,null],[1773679200000,null],[1773679740000,null],[1773680280000,null],[1773680820000,null],[1773681360000,null],[1773681900000,null],[1773682440000,null],[1773682980000,null],[1773683520000,null],[1773684060000,null],[1773684600000,null],[1773685140000,null],[1773685680000,null],[1773686220000,null],[1773686760000,null],[1773687300000,null],[1773687840000,null],[1773688380000,null],[1773688920000,null],[1773689460000,null],[1773690000000,null],[1773690540000,null],[1773691080000,null],[1773691620000,null],[1773692160000,null],[1773692700000,null],[1773693240000,null],[1773693780000,null],[1773694320000,null],[1773694860000,null],[1773695400000,null],[1773695940000,null],[1773696480000,null],[1773697020000,null],[1773697560000,null],[1773698100000,null],[1773698640000,null],[1773699180000,null],[1773699720000,null],[1773700260000,null],[1773700800000,null],[1773701340000,null],[1773701880000,null],[1773702420000,null],[1773702960000,null],[1773703500000,null],[1773704040000,null],[1773704580000,null],[1773705120000,null],[1773705660000,null],[1773706200000,null],[1773706740000,null],[1773707280000,null],[1773707820000,null],[1773708360000,null],[1773708900000,null],[1773709440000,null],[1773709980000,null],[1773710520000,null],[1773711060000,null],[1773711600000,null],[1773712140000,null],[1773712680000,null],[1773713220000,null],[1773713760000,null],[1773714300000,null],[1773714840000,null],[1773715380000,null],[1773715920000,null],[1773716460000,null],[1773717000000,null],[1773717540000,null],[1773718080000,null],[1773718620000,null],[1773719160000,null],[1773719700000,null],[1773720240000,null],[1773720780000,null],[1773721320000,null],[1773721860000,null],[1773722400000,null],[1773722940000,null],[1773723480000,null],[1773724020000,null],[1773724560000,null],[1773725100000,null],[1773725640000,null],[1773726180000,null],[1773726720000,null],[1773727260000,null],[1773727800000,null],[1773728340000,null],[1773728880000,null],[1773729420000,null],[1773729960000,null],[1773730500000,null],[1773731040000,null],[1773731580000,null],[1773732120000,null],[1773732660000,null],[1773733200000,null],[1773733740000,null],[1773734280000,null],[1773734820000,null],[1773735360000,null],[1773735900000,null],[1773736440000,null],[1773736980000,null],[1773737520000,null],[1773738060000,null],[1773738600000,null],[1773739140000,null],[1773739680000,null],[1773740220000,null],[1773740760000,null],[1773741300000,null],[1773741840000,null],[1773742380000,null],[1773742920000,null],[1773743460000,null],[1773744000000,null],[1773744540000,null],[1773745080000,null],[1773745620000,null],[1773746160000,null],[1773746700000,null],[1773747240000,null],[1773747780000,null],[1773748320000,null],[1773748860000,null],[1773749400000,null],[1773749940000,null],[1773750480000,null],[1773751020000,null],[1773751560000,null],[1773752100000,null],[1773752640000,null],[1773753180000,null],[1773753720000,null],[1773754260000,null],[1773754800000,null],[1773755340000,null],[1773755880000,null],[1773756420000,null],[1773756960000,null],[1773757500000,null],[1773758040000,null],[1773758580000,null],[1773759120000,null],[1773759660000,null],[1773760200000,null],[1773760740000,null],[1773761280000,null],[1773761820000,null],[1773762360000,null],[1773762900000,null],[1773763440000,null],[1773763980000,null],[1773764520000,null],[1773765060000,null],[1773765600000,null],[1773766140000,null],[1773766680000,null],[1773767220000,null],[1773767760000,null],[1773768300000,null],[1773768840000,null],[1773769380000,null],[1773769920000,null],[1773770460000,null],[1773771000000,null],[1773771540000,null],[1773772080000,null],[1773772620000,null],[1773773160000,null],[1773773700000,null],[1773774240000,null],[1773774780000,null],[1773775320000,null],[1773775860000,null],[1773776400000,null],[1773776940000,null],[1773777480000,null],[1773778020000,null],[1773778560000,null],[1773779100000,null],[1773779640000,null],[1773780180000,null],[1773780720000,null],[1773781260000,null],[1773781800000,null],[1773782340000,null],[1773782880000,null],[1773783420000,null],[1773783960000,null],[1773784500000,null],[1773785040000,null],[1773785580000,null],[1773786120000,null],[1773786660000,null],[1773787200000,null],[1773787740000,null],[1773788280000,null],[1773788820000,null],[1773789360000,null],[1773789900000,null],[1773790440000,null],[1773790980000,null],[1773791520000,null],[1773792060000,null],[1773792600000,null],[1773793140000,null],[1773793680000,null],[1773794220000,null],[1773794760000,null],[1773795300000,null],[1773795840000,null],[1773796380000,null],[1773796920000,null],[1773797460000,null],[1773798000000,null],[1773798540000,null],[1773799080000,null],[1773799620000,null],[1773800160000,null],[1773800700000,null],[1773801240000,null],[1773801780000,null],[1773802320000,null],[1773802860000,null],[1773803400000,null],[1773803940000,null],[1773804480000,null],[1773805020000,null],[1773805560000,null],[1773806100000,null],[1773806640000,null],[1773807180000,null],[1773807720000,null],[1773808260000,null],[1773808800000,null],[1773809340000,null],[1773809880000,null],[1773810420000,null],[1773810960000,null],[1773811500000,null],[1773812040000,null],[1773812580000,null],[1773813120000,null],[1773813660000,null],[1773814200000,null],[1773814740000,null],[1773815280000,null],[1773815820000,null],[1773816360000,null],[1773816900000,null],[1773817440000,null],[1773817980000,null],[1773818520000,null],[1773819060000,null],[1773819600000,null],[1773820140000,null],[1773820680000,null],[1773821220000,null],[1773821760000,null],[1773822300000,null],[1773822840000,null],[1773823380000,null],[1773823920000,null],[1773824460000,null],[1773825000000,null],[1773825540000,null],[1773826080000,null],[1773826620000,null],[1773827160000,null],[1773827700000,null],[1773828240000,null],[1773828780000,null],[1773829320000,null],[1773829860000,null],[1773830400000,null],[1773830940000,null],[1773831480000,null],[1773832020000,null],[1773832560000,null],[1773833100000,null],[1773833640000,null],[1773834180000,null],[1773834720000,null],[1773835260000,null],[1773835800000,null],[1773836340000,null],[1773836880000,null],[1773837420000,null],[1773837960000,null],[1773838500000,null],[1773839040000,null],[1773839580000,null],[1773840120000,null],[1773840660000,null],[1773841200000,null],[1773841740000,null],[1773842280000,null],[1773842820000,null],[1773843360000,null],[1773843900000,null],[1773844440000,null],[1773844980000,null],[1773845520000,null],[1773846060000,null],[1773846600000,null],[1773847140000,null],[1773847680000,null],[1773848220000,null],[1773848760000,null],[1773849300000,null],[1773849840000,null],[1773850380000,null],[1773850920000,null],[1773851460000,14.97],[1773852000000,14.97],[1773852540000,null],[1773853080000,null],[1773853620000,null],[1773854160000,null],[1773854700000,null],[1773855240000,null],[1773855780000,null],[1773856320000,null],[1773856860000,null],[1773857400000,null],[1773857940000,null],[1773858480000,null],[1773859020000,null],[1773859560000,null],[1773860100000,null],[1773860640000,null],[1773861180000,null],[1773861720000,null],[1773862260000,null],[1773862800000,null],[1773863340000,null],[1773863880000,null],[1773864420000,null],[1773864960000,null],[1773865500000,null],[1773866040000,null],[1773866580000,null],[1773867120000,null],[1773867660000,null],[1773868200000,null],[1773868740000,null],[1773869280000,null],[1773869820000,null],[1773870360000,null],[1773870900000,null],[1773871440000,null],[1773871980000,null],[1773872520000,null],[1773873060000,null],[1773873600000,null],[1773874140000,null],[1773874680000,null],[1773875220000,null],[1773875760000,null],[1773876300000,null],[1773876840000,null],[1773877380000,null],[1773877920000,null],[1773878460000,null],[1773879000000,null],[1773879540000,null],[1773880080000,null],[1773880620000,null],[1773881160000,null],[1773881700000,null],[1773882240000,null],[1773882780000,null],[1773883320000,null],[1773883860000,null],[1773884400000,null],[1773884940000,null],[1773885480000,null],[1773886020000,null],[1773886560000,null],[1773887100000,null],[1773887640000,null],[1773888180000,null],[1773888720000,null],[1773889260000,null],[1773889800000,null],[1773890340000,null],[1773890880000,null],[1773891420000,null],[1773891960000,null],[1773892500000,null],[1773893040000,null],[1773893580000,null],[1773894120000,null],[1773894660000,null],[1773895200000,null],[1773895740000,null],[1773896280000,null],[1773896820000,null],[1773897360000,null],[1773897900000,null],[1773898440000,null],[1773898980000,null],[1773899520000,null],[1773900060000,null],[1773900600000,null],[1773901140000,null],[1773901680000,null],[1773902220000,null],[1773902760000,null],[1773903300000,null],[1773903840000,null],[1773904380000,null],[1773904920000,null],[1773905460000,null],[1773906000000,null],[1773906540000,null],[1773907080000,null],[1773907620000,null],[1773908160000,null],[1773908700000,null],[1773909240000,null],[1773909780000,null],[1773910320000,null],[1773910860000,null],[1773911400000,null],[1773911940000,null],[1773912480000,null],[1773913020000,null],[1773913560000,null],[1773914100000,null],[1773914640000,null],[1773915180000,null],[1773915720000,null],[1773916260000,null],[1773916800000,null],[1773917340000,null],[1773917880000,null],[1773918420000,null],[1773918960000,null],[1773919500000,null],[1773920040000,null],[1773920580000,null],[1773921120000,null],[1773921660000,null],[1773922200000,null],[1773922740000,null],[1773923280000,null],[1773923820000,null],[1773924360000,null],[1773924900000,null],[1773925440000,null],[1773925980000,null],[1773926520000,14.87],[1773927060000,14.92],[1773927600000,14.92],[1773928140000,null],[1773928680000,null],[1773929220000,null],[1773929760000,null],[1773930300000,null],[1773930840000,null],[1773931380000,null],[1773931920000,null],[1773932460000,null],[1773933000000,null],[1773933540000,null],[1773934080000,null],[1773934620000,null],[1773935160000,null],[1773935700000,null],[1773936240000,null],[1773936780000,null],[1773937320000,null],[1773937860000,null],[1773938400000,null],[1773938940000,null],[1773939480000,null],[1773940020000,null],[1773940560000,null],[1773941100000,null],[1773941640000,null],[1773942180000,null],[1773942720000,null],[1773943260000,null],[1773943800000,null],[1773944340000,null],[1773944880000,null],[1773945420000,null],[1773945960000,null],[1773946500000,null],[1773947040000,null],[1773947580000,null],[1773948120000,null],[1773948660000,null],[1773949200000,null],[1773949740000,null],[1773950280000,null],[1773950820000,null],[1773951360000,null],[1773951900000,null],[1773952440000,null],[1773952980000,null],[1773953520000,null],[1773954060000,null],[1773954600000,null],[1773955140000,null],[1773955680000,null],[1773956220000,null],[1773956760000,null],[1773957300000,null],[1773957840000,null],[1773958380000,null],[1773958920000,null],[1773959460000,null],[1773960000000,null],[1773960540000,null],[1773961080000,null],[1773961620000,null],[1773962160000,14.62],[1773962700000,null],[1773963240000,null],[1773963780000,null],[1773964320000,null],[1773964860000,null],[1773965400000,null],[1773965940000,null],[1773966480000,null],[1773967020000,null],[1773967560000,null],[1773968100000,null],[1773968640000,null],[1773969180000,null],[1773969720000,null],[1773970260000,null],[1773970800000,null],[1773971340000,null],[1773971880000,null],[1773972420000,null],[1773972960000,null],[1773973500000,null],[1773974040000,null],[1773974580000,null],[1773975120000,null],[1773975660000,null],[1773976200000,14.53],[1773976740000,14.53],[1773977280000,14.51],[1773977820000,14.5],[1773978360000,14.49],[1773978900000,null],[1773979440000,null],[1773979980000,null],[1773980520000,null],[1773981060000,null],[1773981600000,null],[1773982140000,null],[1773982680000,null],[1773983220000,null],[1773983760000,null],[1773984300000,null],[1773984840000,null],[1773985380000,null],[1773985920000,null],[1773986460000,null],[1773987000000,null],[1773987540000,null],[1773988080000,null],[1773988620000,null],[1773989160000,null],[1773989700000,null],[1773990240000,null],[1773990780000,null],[1773991320000,null],[1773991860000,null],[1773992400000,null],[1773992940000,null],[1773993480000,null],[1773994020000,null],[1773994560000,null],[1773995100000,null],[1773995640000,null],[1773996180000,null],[1773996720000,null],[1773997260000,null],[1773997800000,null],[1773998340000,null],[1773998880000,null],[1773999420000,null],[1773999960000,null],[1774000500000,null],[1774001040000,null],[1774001580000,null],[1774002120000,null],[1774002660000,null],[1774003200000,null],[1774003740000,null],[1774004280000,null],[1774004820000,null],[1774005360000,14.46],[1774005900000,null],[1774006440000,14.49],[1774006980000,14.51],[1774007520000,14.52],[1774008060000,14.54],[1774008600000,null],[1774009140000,null],[1774009680000,null],[1774010220000,null],[1774010760000,null],[1774011300000,null],[1774011840000,null],[1774012380000,null],[1774012920000,null],[1774013460000,null],[1774014000000,null],[1774014540000,null],[1774015080000,null],[1774015620000,null],[1774016160000,null],[1774016700000,null],[1774017240000,null],[1774017780000,null],[1774018320000,null],[1774018860000,null],[1774019400000,null],[1774019940000,null],[1774020480000,null],[1774021020000,null],[1774021560000,null],[1774022100000,null],[1774022640000,null],[1774023180000,null],[1774023720000,null],[1774024260000,null],[1774024800000,null],[1774025340000,null],[1774025880000,null],[1774026420000,null],[1774026960000,null],[1774027500000,null],[1774028040000,null],[1774028580000,null],[1774029120000,null],[1774029660000,null],[1774030200000,null],[1774030740000,null],[1774031280000,null],[1774031820000,null],[1774032360000,null],[1774032900000,null],[1774033440000,null],[1774033980000,null],[1774034520000,null],[1774035060000,null],[1774035600000,null],[1774036140000,null],[1774036680000,14.63],[1774037220000,null],[1774037760000,null],[1774038300000,null],[1774038840000,null],[1774039380000,null],[1774039920000,null],[1774040460000,null],[1774041000000,null],[1774041540000,null],[1774042080000,null],[1774042620000,null],[1774043160000,null],[1774043700000,null],[1774044240000,null],[1774044780000,null],[1774045320000,null],[1774045860000,null],[1774046400000,null],[1774046940000,null],[1774047480000,null],[1774048020000,null],[1774048560000,null],[1774049100000,null],[1774049640000,null],[1774050180000,null],[1774050720000,null],[1774051260000,null],[1774051800000,null],[1774052340000,null],[1774052880000,null],[1774053420000,null],[1774053960000,null],[1774054500000,null],[1774055040000,null],[1774055580000,null],[1774056120000,null],[1774056660000,null],[1774057200000,null],[1774057740000,null],[1774058280000,null],[1774058820000,null],[1774059360000,null],[1774059900000,null],[1774060440000,null],[1774060980000,null],[1774061520000,null],[1774062060000,null],[1774062600000,null],[1774063140000,null],[1774063680000,null],[1774064220000,null],[1774064760000,null],[1774065300000,null],[1774065840000,null],[1774066380000,null],[1774066920000,null],[1774067460000,null],[1774068000000,null],[1774068540000,null],[1774069080000,null],[1774069620000,null],[1774070160000,null],[1774070700000,null],[1774071240000,null],[1774071780000,null],[1774072320000,null],[1774072860000,null],[1774073400000,null],[1774073940000,null],[1774074480000,null],[1774075020000,null],[1774075560000,null],[1774076100000,null],[1774076640000,null],[1774077180000,null],[1774077720000,null],[1774078260000,null],[1774078800000,14.51],[1774079340000,14.51],[1774079880000,null],[1774080420000,null],[1774080960000,null],[1774081500000,null],[1774082040000,null],[1774082580000,null],[1774083120000,null],[1774083660000,null],[1774084200000,null],[1774084740000,null],[1774085280000,null],[1774085820000,null],[1774086360000,null],[1774086900000,null],[1774087440000,null],[1774087980000,null],[1774088520000,null],[1774089060000,null],[1774089600000,null],[1774090140000,null],[1774090680000,null],[1774091220000,null],[1774091760000,null],[1774092300000,null],[1774092840000,null],[1774093380000,null],[1774093920000,null],[1774094460000,null],[1774095000000,null],[1774095540000,null],[1774096080000,null],[1774096620000,null],[1774097160000,null],[1774097700000,null],[1774098240000,null],[1774098780000,null],[1774099320000,null],[1774099860000,null],[1774100400000,null],[1774100940000,null],[1774101480000,null],[1774102020000,null],[1774102560000,null],[1774103100000,null],[1774103640000,null],[1774104180000,null],[1774104720000,null],[1774105260000,null],[1774105800000,null],[1774106340000,null],[1774106880000,null],[1774107420000,null],[1774107960000,null],[1774108500000,14.76],[1774109040000,null],[1774109580000,null],[1774110120000,null],[1774110660000,null],[1774111200000,null],[1774111740000,null],[1774112280000,null],[1774112820000,null],[1774113360000,null],[1774113900000,null],[1774114440000,null],[1774114980000,null],[1774115520000,null],[1774116060000,null],[1774116600000,null],[1774117140000,null],[1774117680000,null],[1774118220000,null],[1774118760000,null],[1774119300000,null],[1774119840000,null],[1774120380000,null],[1774120920000,null],[1774121460000,null],[1774122000000,null],[1774122540000,null],[1774123080000,null],[1774123620000,null],[1774124160000,null],[1774124700000,null],[1774125240000,null],[1774125780000,null],[1774126320000,null],[1774126860000,null],[1774127400000,null],[1774127940000,null],[1774128480000,null],[1774129020000,null],[1774129560000,null],[1774130100000,null],[1774130640000,null],[1774131180000,null],[1774131720000,null],[1774132260000,null],[1774132800000,null],[1774133340000,null],[1774133880000,null],[1774134420000,null],[1774134960000,null],[1774135500000,null],[1774136040000,null],[1774136580000,null],[1774137120000,null],[1774137660000,null],[1774138200000,null],[1774138740000,null],[1774139280000,null],[1774139820000,null],[1774140360000,null],[1774140900000,null],[1774141440000,null],[1774141980000,null],[1774142520000,null],[1774143060000,null],[1774143600000,null],[1774144140000,null],[1774144680000,null],[1774145220000,null],[1774145760000,null],[1774146300000,null],[1774146840000,null],[1774147380000,null],[1774147920000,null],[1774148460000,null],[1774149000000,null],[1774149540000,null],[1774150080000,null],[1774150620000,null],[1774151160000,null],[1774151700000,null],[1774152240000,null],[1774152780000,null],[1774153320000,null],[1774153860000,null],[1774154400000,null],[1774154940000,null],[1774155480000,null],[1774156020000,null],[1774156560000,null],[1774157100000,null],[1774157640000,null],[1774158180000,null],[1774158720000,null],[1774159260000,null],[1774159800000,null],[1774160340000,null],[1774160880000,null],[1774161420000,null],[1774161960000,null],[1774162500000,null],[1774163040000,null],[1774163580000,null],[1774164120000,null],[1774164660000,null],[1774165200000,null],[1774165740000,null],[1774166280000,null],[1774166820000,null],[1774167360000,null],[1774167900000,null],[1774168440000,null],[1774168980000,null],[1774169520000,null],[1774170060000,null],[1774170600000,null],[1774171140000,null],[1774171680000,null],[1774172220000,null],[1774172760000,null],[1774173300000,null],[1774173840000,null],[1774174380000,null],[1774174920000,null],[1774175460000,null],[1774176000000,null],[1774176540000,null],[1774177080000,null],[1774177620000,null],[1774178160000,null],[1774178700000,null],[1774179240000,null],[1774179780000,null],[1774180320000,null],[1774180860000,null],[1774181400000,null],[1774181940000,null],[1774182480000,null],[1774183020000,null],[1774183560000,null],[1774184100000,null],[1774184640000,null],[1774185180000,null],[1774185720000,null],[1774186260000,null],[1774186800000,null],[1774187340000,null],[1774187880000,null],[1774188420000,null],[1774188960000,null],[1774189500000,null],[1774190040000,null],[1774190580000,null],[1774191120000,null],[1774191660000,null],[1774192200000,null],[1774192740000,null],[1774193280000,null],[1774193820000,null],[1774194360000,null],[1774194900000,null],[1774195440000,null],[1774195980000,null],[1774196520000,null],[1774197060000,null],[1774197600000,null],[1774198140000,null],[1774198680000,null],[1774199220000,null],[1774199760000,null],[1774200300000,null],[1774200840000,null],[1774201380000,null],[1774201920000,null],[1774202460000,null],[1774203000000,null],[1774203540000,null],[1774204080000,null],[1774204620000,null],[1774205160000,null],[1774205700000,null],[1774206240000,null],[1774206780000,null],[1774207320000,null],[1774207860000,null],[1774208400000,null],[1774208940000,null],[1774209480000,null],[1774210020000,null],[1774210560000,null],[1774211100000,null],[1774211640000,null],[1774212180000,null],[1774212720000,null],[1774213260000,null],[1774213800000,null],[1774214340000,null],[1774214880000,null],[1774215420000,null],[1774215960000,null],[1774216500000,null],[1774217040000,null],[1774217580000,null],[1774218120000,null],[1774218660000,null],[1774219200000,null],[1774219740000,null],[1774220280000,null],[1774220820000,null],[1774221360000,null],[1774221900000,null],[1774222440000,null],[1774222980000,null],[1774223520000,null],[1774224060000,null],[1774224600000,null],[1774225140000,null],[1774225680000,null],[1774226220000,null],[1774226760000,null],[1774227300000,null],[1774227840000,null],[1774228380000,null],[1774228920000,null],[1774229460000,null],[1774230000000,null],[1774230540000,null],[1774231080000,null],[1774231620000,null],[1774232160000,null],[1774232700000,null],[1774233240000,null],[1774233780000,null],[1774234320000,null],[1774234860000,null],[1774235400000,null],[1774235940000,null],[1774236480000,null],[1774237020000,null],[1774237560000,null],[1774238100000,null],[1774238640000,null],[1774239180000,null],[1774239720000,null],[1774240260000,null],[1774240800000,null],[1774241340000,null],[1774241880000,null],[1774242420000,null],[1774242960000,null],[1774243500000,null],[1774244040000,null],[1774244580000,null],[1774245120000,null],[1774245660000,null],[1774246200000,null],[1774246740000,null],[1774247280000,null],[1774247820000,null],[1774248360000,null],[1774248900000,null],[1774249440000,null],[1774249980000,null],[1774250520000,null],[1774251060000,null],[1774251600000,null],[1774252140000,null],[1774252680000,null],[1774253220000,null],[1774253760000,null],[1774254300000,null],[1774254840000,null],[1774255380000,null],[1774255920000,null],[1774256460000,null],[1774257000000,null],[1774257540000,null],[1774258080000,null],[1774258620000,null],[1774259160000,null],[1774259700000,null],[1774260240000,null],[1774260780000,null],[1774261320000,null],[1774261860000,null],[1774262400000,null],[1774262940000,null],[1774263480000,null],[1774264020000,null],[1774264560000,null],[1774265100000,null],[1774265640000,null],[1774266180000,null],[1774266720000,null],[1774267260000,null],[1774267800000,null],[1774268340000,null],[1774268880000,null],[1774269420000,null],[1774269960000,null],[1774270500000,null],[1774271040000,null],[1774271580000,null],[1774272120000,null],[1774272660000,null],[1774273200000,null],[1774273740000,null],[1774274280000,null],[1774274820000,null],[1774275360000,null],[1774275900000,null],[1774276440000,null],[1774276980000,null],[1774277520000,null],[1774278060000,null],[1774278600000,null],[1774279140000,null],[1774279680000,null],[1774280220000,null],[1774280760000,null],[1774281300000,null],[1774281840000,null],[1774282380000,null],[1774282920000,null],[1774283460000,null],[1774284000000,null],[1774284540000,null],[1774285080000,null],[1774285620000,null],[1774286160000,null],[1774286700000,null],[1774287240000,null],[1774287780000,null],[1774288320000,null],[1774288860000,null],[1774289400000,null],[1774289940000,null],[1774290480000,null],[1774291020000,null],[1774291560000,null],[1774292100000,null],[1774292640000,null],[1774293180000,null],[1774293720000,null],[1774294260000,null],[1774294800000,null],[1774295340000,null],[1774295880000,null],[1774296420000,null],[1774296960000,null],[1774297500000,null],[1774298040000,null],[1774298580000,null],[1774299120000,null],[1774299660000,null],[1774300200000,null],[1774300740000,null],[1774301280000,null],[1774301820000,null],[1774302360000,null],[1774302900000,null],[1774303440000,null],[1774303980000,null],[1774304520000,null],[1774305060000,null],[1774305600000,null],[1774306140000,null],[1774306680000,null],[1774307220000,null],[1774307760000,null],[1774308300000,null],[1774308840000,null],[1774309380000,null],[1774309920000,null],[1774310460000,null],[1774311000000,null],[1774311540000,null],[1774312080000,null],[1774312620000,null],[1774313160000,null],[1774313700000,null],[1774314240000,null],[1774314780000,null],[1774315320000,null],[1774315860000,null],[1774316400000,null],[1774316940000,null],[1774317480000,null],[1774318020000,null],[1774318560000,null],[1774319100000,null],[1774319640000,null],[1774320180000,null],[1774320720000,null],[1774321260000,null],[1774321800000,null],[1774322340000,null],[1774322880000,null],[1774323420000,null],[1774323960000,null],[1774324500000,null],[1774325040000,null],[1774325580000,null],[1774326120000,null],[1774326660000,null],[1774327200000,null],[1774327740000,null],[1774328280000,null],[1774328820000,null],[1774329360000,null],[1774329900000,null],[1774330440000,null],[1774330980000,null],[1774331520000,null],[1774332060000,null],[1774332600000,null],[1774333140000,null],[1774333680000,null],[1774334220000,null],[1774334760000,null],[1774335300000,null],[1774335840000,null],[1774336380000,null],[1774336920000,null],[1774337460000,null],[1774338000000,null],[1774338540000,null],[1774339080000,null],[1774339620000,null],[1774340160000,null],[1774340700000,null],[1774341240000,null],[1774341780000,null],[1774342320000,null],[1774342860000,null],[1774343400000,null],[1774343940000,null],[1774344480000,null],[1774345020000,null],[1774345560000,null],[1774346100000,null],[1774346640000,null],[1774347180000,null],[1774347720000,null],[1774348260000,null],[1774348800000,null],[1774349340000,null],[1774349880000,null],[1774350420000,null],[1774350960000,null],[1774351500000,null],[1774352040000,null],[1774352580000,null],[1774353120000,null],[1774353660000,null],[1774354200000,null],[1774354740000,null],[1774355280000,null],[1774355820000,null],[1774356360000,14.93],[1774356900000,14.93],[1774357440000,null],[1774357980000,null],[1774358520000,null],[1774359060000,null],[1774359600000,null],[1774360140000,null],[1774360680000,null],[1774361220000,null],[1774361760000,null],[1774362300000,null],[1774362840000,null],[1774363380000,null],[1774363920000,null],[1774364460000,null],[1774365000000,null],[1774365540000,null],[1774366080000,null],[1774366620000,null],[1774367160000,null],[1774367700000,null],[1774368240000,null],[1774368780000,null],[1774369320000,null],[1774369860000,null],[1774370400000,null],[1774370940000,null],[1774371480000,null],[1774372020000,null],[1774372560000,null],[1774373100000,null],[1774373640000,null],[1774374180000,null],[1774374720000,null],[1774375260000,null],[1774375800000,null],[1774376340000,null],[1774376880000,null],[1774377420000,null],[1774377960000,null],[1774378500000,null],[1774379040000,15.39],[1774379580000,15.39],[1774380120000,15.39],[1774380660000,null],[1774381200000,15.43],[1774381740000,15.42],[1774382280000,15.42],[1774382820000,15.42],[1774383360000,null],[1774383900000,null],[1774384440000,null],[1774384980000,null],[1774385520000,null],[1774386060000,null],[1774386600000,null],[1774387140000,null],[1774387680000,null],[1774388220000,null],[1774388760000,null],[1774389300000,null],[1774389840000,null],[1774390380000,null],[1774390920000,null],[1774391460000,null],[1774392000000,null],[1774392540000,null],[1774393080000,null],[1774393620000,null],[1774394160000,null],[1774394700000,null],[1774395240000,null],[1774395780000,null],[1774396320000,null],[1774396860000,null],[1774397400000,null],[1774397940000,null],[1774398480000,null],[1774399020000,null],[1774399560000,null],[1774400100000,null],[1774400640000,null],[1774401180000,null],[1774401720000,null],[1774402260000,null],[1774402800000,null],[1774403340000,null],[1774403880000,null],[1774404420000,null],[1774404960000,null],[1774405500000,null],[1774406040000,null],[1774406580000,null],[1774407120000,null],[1774407660000,null],[1774408200000,null],[1774408740000,null],[1774409280000,null],[1774409820000,null],[1774410360000,null],[1774410900000,null],[1774411440000,null],[1774411980000,null],[1774412520000,null],[1774413060000,null],[1774413600000,null],[1774414140000,null],[1774414680000,null],[1774415220000,null],[1774415760000,null],[1774416300000,null],[1774416840000,null],[1774417380000,null],[1774417920000,null],[1774418460000,null],[1774419000000,null],[1774419540000,null],[1774420080000,null],[1774420620000,null],[1774421160000,null],[1774421700000,null],[1774422240000,null],[1774422780000,null],[1774423320000,null],[1774423860000,null],[1774424400000,null],[1774424940000,null],[1774425480000,null],[1774426020000,null],[1774426560000,null],[1774427100000,null],[1774427640000,null],[1774428180000,null],[1774428720000,null],[1774429260000,null],[1774429800000,null],[1774430340000,null],[1774430880000,null],[1774431420000,null],[1774431960000,null],[1774432500000,null],[1774433040000,null],[1774433580000,null],[1774434120000,null],[1774434660000,null],[1774435200000,15.25],[1774435740000,null],[1774436280000,null],[1774436820000,null],[1774437360000,null],[1774437900000,null],[1774438440000,null],[1774438980000,null],[1774439520000,null],[1774440060000,null],[1774440600000,null],[1774441140000,null],[1774441680000,15.54],[1774442220000,null],[1774442760000,null],[1774443300000,null],[1774443840000,null],[1774444380000,null],[1774444920000,null],[1774445460000,null],[1774446000000,null],[1774446540000,null],[1774447080000,null],[1774447620000,null],[1774448160000,null],[1774448700000,null],[1774449240000,null],[1774449780000,null],[1774450320000,null],[1774450860000,null],[1774451400000,null],[1774451940000,null],[1774452480000,null],[1774453020000,null],[1774453560000,null],[1774454100000,null],[1774454640000,null],[1774455180000,null],[1774455720000,null],[1774456260000,null],[1774456800000,null],[1774457340000,null],[1774457880000,null],[1774458420000,null],[1774458960000,null],[1774459500000,null],[1774460040000,null],[1774460580000,null],[1774461120000,null],[1774461660000,null],[1774462200000,null],[1774462740000,null],[1774463280000,null],[1774463820000,null],[1774464360000,null],[1774464900000,null],[1774465440000,null],[1774465980000,null],[1774466520000,null],[1774467060000,null],[1774467600000,null],[1774468140000,null],[1774468680000,null],[1774469220000,null],[1774469760000,null],[1774470300000,null],[1774470840000,null],[1774471380000,null],[1774471920000,null],[1774472460000,null],[1774473000000,null],[1774473540000,null],[1774474080000,null],[1774474620000,null],[1774475160000,null],[1774475700000,null],[1774476240000,null],[1774476780000,null],[1774477320000,null],[1774477860000,null],[1774478400000,null],[1774478940000,null],[1774479480000,null],[1774480020000,null],[1774480560000,null],[1774481100000,null],[1774481640000,null],[1774482180000,null],[1774482720000,null],[1774483260000,null],[1774483800000,null],[1774484340000,null],[1774484880000,null],[1774485420000,null],[1774485960000,null],[1774486500000,null],[1774487040000,null],[1774487580000,null],[1774488120000,null],[1774488660000,null],[1774489200000,null],[1774489740000,null],[1774490280000,null],[1774490820000,null],[1774491360000,null],[1774491900000,null],[1774492440000,null],[1774492980000,null],[1774493520000,null],[1774494060000,null],[1774494600000,null],[1774495140000,null],[1774495680000,null],[1774496220000,null],[1774496760000,null],[1774497300000,null],[1774497840000,null],[1774498380000,null],[1774498920000,null],[1774499460000,null],[1774500000000,null],[1774500540000,null],[1774501080000,null],[1774501620000,null],[1774502160000,null],[1774502700000,null],[1774503240000,null],[1774503780000,null],[1774504320000,null],[1774504860000,null],[1774505400000,null],[1774505940000,null],[1774506480000,null],[1774507020000,null],[1774507560000,null],[1774508100000,null],[1774508640000,null],[1774509180000,null],[1774509720000,null],[1774510260000,null],[1774510800000,null],[1774511340000,null],[1774511880000,null],[1774512420000,null],[1774512960000,null],[1774513500000,null],[1774514040000,null],[1774514580000,null],[1774515120000,null],[1774515660000,null],[1774516200000,null],[1774516740000,null],[1774517280000,null],[1774517820000,null],[1774518360000,null],[1774518900000,null],[1774519440000,null],[1774519980000,null],[1774520520000,null],[1774521060000,null],[1774521600000,null],[1774522140000,null],[1774522680000,null],[1774523220000,null],[1774523760000,null],[1774524300000,null],[1774524840000,null],[1774525380000,null],[1774525920000,null],[1774526460000,null],[1774527000000,null],[1774527540000,null],[1774528080000,null],[1774528620000,null],[1774529160000,null],[1774529700000,null],[1774530240000,null],[1774530780000,null],[1774531320000,null],[1774531860000,null],[1774532400000,null],[1774532940000,null],[1774533480000,null],[1774534020000,null],[1774534560000,null],[1774535100000,null],[1774535640000,null],[1774536180000,null],[1774536720000,null],[1774537260000,null],[1774537800000,null],[1774538340000,null],[1774538880000,null],[1774539420000,null],[1774539960000,null],[1774540500000,null],[1774541040000,null],[1774541580000,null],[1774542120000,null],[1774542660000,null],[1774543200000,null],[1774543740000,null],[1774544280000,null],[1774544820000,null],[1774545360000,null],[1774545900000,null],[1774546440000,null],[1774546980000,null],[1774547520000,null],[1774548060000,null],[1774548600000,null],[1774549140000,null],[1774549680000,null],[1774550220000,null],[1774550760000,null],[1774551300000,null],[1774551840000,null],[1774552380000,null],[1774552920000,null],[1774553460000,null],[1774554000000,null],[1774554540000,null],[1774555080000,null],[1774555620000,null],[1774556160000,null],[1774556700000,null],[1774557240000,null],[1774557780000,null],[1774558320000,null],[1774558860000,null],[1774559400000,null],[1774559940000,null],[1774560480000,null],[1774561020000,null],[1774561560000,null],[1774562100000,null],[1774562640000,null],[1774563180000,null],[1774563720000,null],[1774564260000,null],[1774564800000,null],[1774565340000,null],[1774565880000,null],[1774566420000,null],[1774566960000,null],[1774567500000,null],[1774568040000,null],[1774568580000,null],[1774569120000,null],[1774569660000,null],[1774570200000,null],[1774570740000,null],[1774571280000,null],[1774571820000,null],[1774572360000,null],[1774572900000,null],[1774573440000,null],[1774573980000,null],[1774574520000,null],[1774575060000,null],[1774575600000,null],[1774576140000,null],[1774576680000,null],[1774577220000,null],[1774577760000,null],[1774578300000,null],[1774578840000,null],[1774579380000,null],[1774579920000,null],[1774580460000,null],[1774581000000,null],[1774581540000,null],[1774582080000,null],[1774582620000,null],[1774583160000,null],[1774583700000,null],[1774584240000,null],[1774584780000,null],[1774585320000,null],[1774585860000,null],[1774586400000,null],[1774586940000,null],[1774587480000,null],[1774588020000,null],[1774588560000,null],[1774589100000,null],[1774589640000,null],[1774590180000,null],[1774590720000,null],[1774591260000,null],[1774591800000,null],[1774592340000,null],[1774592880000,null],[1774593420000,null],[1774593960000,14.53],[1774594500000,14.53],[1774595040000,14.54],[1774595580000,14.54],[1774596120000,14.53],[1774596660000,14.54],[1774597200000,14.55],[1774597740000,14.56],[1774598280000,14.57],[1774598820000,14.58],[1774599360000,14.59],[1774599900000,14.6],[1774600440000,14.6],[1774600980000,14.6],[1774601520000,14.6],[1774602060000,14.6],[1774602600000,null],[1774603140000,14.6],[1774603680000,null],[1774604220000,null],[1774604760000,null],[1774605300000,null],[1774605840000,null],[1774606380000,null],[1774606920000,null],[1774607460000,null],[1774608000000,null],[1774608540000,null],[1774609080000,null],[1774609620000,null],[1774610160000,null],[1774610700000,null],[1774611240000,14.72],[1774611780000,14.72],[1774612320000,null],[1774612860000,null],[1774613400000,14.76],[1774613940000,14.77],[1774614480000,null],[1774615020000,14.79],[1774615560000,14.81],[1774616100000,null],[1774616640000,null],[1774617180000,null],[1774617720000,null],[1774618260000,null],[1774618800000,null],[1774619340000,null],[1774619880000,null],[1774620420000,null],[1774620960000,null],[1774621500000,null],[1774622040000,null],[1774622580000,null],[1774623120000,null],[1774623660000,null],[1774624200000,null],[1774624740000,null],[1774625280000,null],[1774625820000,null],[1774626360000,null],[1774626900000,null],[1774627440000,null],[1774627980000,null],[1774628520000,null],[1774629060000,null],[1774629600000,null],[1774630140000,null],[1774630680000,null],[1774631220000,null],[1774631760000,null],[1774632300000,null],[1774632840000,null],[1774633380000,null],[1774633920000,null],[1774634460000,null],[1774635000000,null],[1774635540000,null],[1774636080000,null],[1774636620000,null],[1774637160000,null],[1774637700000,null],[1774638240000,null],[1774638780000,null],[1774639320000,null],[1774639860000,null],[1774640400000,null],[1774640940000,null],[1774641480000,null],[1774642020000,null],[1774642560000,null],[1774643100000,null],[1774643640000,null],[1774644180000,null],[1774644720000,null],[1774645260000,null],[1774645800000,null],[1774646340000,null],[1774646880000,null],[1774647420000,null],[1774647960000,null],[1774648500000,null],[1774649040000,null],[1774649580000,null],[1774650120000,null],[1774650660000,null],[1774651200000,null],[1774651740000,null],[1774652280000,null],[1774652820000,null],[1774653360000,null],[1774653900000,null],[1774654440000,null],[1774654980000,null],[1774655520000,null],[1774656060000,null],[1774656600000,null],[1774657140000,null],[1774657680000,null],[1774658220000,null],[1774658760000,null],[1774659300000,null],[1774659840000,null],[1774660380000,14.18],[1774660920000,null],[1774661460000,null],[1774662000000,null],[1774662540000,null],[1774663080000,null],[1774663620000,null],[1774664160000,null],[1774664700000,null],[1774665240000,null],[1774665780000,null],[1774666320000,null],[1774666860000,null],[1774667400000,null],[1774667940000,null],[1774668480000,null],[1774669020000,null],[1774669560000,null],[1774670100000,null],[1774670640000,null],[1774671180000,null],[1774671720000,null],[1774672260000,null],[1774672800000,null],[1774673340000,null],[1774673880000,null],[1774674420000,null],[1774674960000,null],[1774675500000,null],[1774676040000,null],[1774676580000,null],[1774677120000,null],[1774677660000,null],[1774678200000,null],[1774678740000,null],[1774679280000,null],[1774679820000,null],[1774680360000,null],[1774680900000,null],[1774681440000,null],[1774681980000,null],[1774682520000,null],[1774683060000,null],[1774683600000,null],[1774684140000,null],[1774684680000,null],[1774685220000,null],[1774685760000,null],[1774686300000,null],[1774686840000,null],[1774687380000,null],[1774687920000,null],[1774688460000,null],[1774689000000,null],[1774689540000,null],[1774690080000,null],[1774690620000,null],[1774691160000,null],[1774691700000,null],[1774692240000,null],[1774692780000,null],[1774693320000,null],[1774693860000,null],[1774694400000,null],[1774694940000,null],[1774695480000,null],[1774696020000,null],[1774696560000,null],[1774697100000,null],[1774697640000,null],[1774698180000,null],[1774698720000,null],[1774699260000,null],[1774699800000,null],[1774700340000,null],[1774700880000,null],[1774701420000,null],[1774701960000,null],[1774702500000,null],[1774703040000,null],[1774703580000,null],[1774704120000,null],[1774704660000,null],[1774705200000,null],[1774705740000,null],[1774706280000,null],[1774706820000,null],[1774707360000,null],[1774707900000,null],[1774708440000,null],[1774708980000,null],[1774709520000,null],[1774710060000,null],[1774710600000,null],[1774711140000,null],[1774711680000,null],[1774712220000,null],[1774712760000,null],[1774713300000,null],[1774713840000,null],[1774714380000,null],[1774714920000,null],[1774715460000,null],[1774716000000,null],[1774716540000,null],[1774717080000,null],[1774717620000,null],[1774718160000,null],[1774718700000,null],[1774719240000,null],[1774719780000,null],[1774720320000,null],[1774720860000,null],[1774721400000,null],[1774721940000,null],[1774722480000,null],[1774723020000,null],[1774723560000,null],[1774724100000,null],[1774724640000,null],[1774725180000,null],[1774725720000,null],[1774726260000,null],[1774726800000,null],[1774727340000,null],[1774727880000,null],[1774728420000,null],[1774728960000,null],[1774729500000,null],[1774730040000,null],[1774730580000,null],[1774731120000,null],[1774731660000,null],[1774732200000,null],[1774732740000,null],[1774733280000,null],[1774733820000,null],[1774734360000,null],[1774734900000,null],[1774735440000,null],[1774735980000,null],[1774736520000,null],[1774737060000,null],[1774737600000,null],[1774738140000,null],[1774738680000,null],[1774739220000,null],[1774739760000,null],[1774740300000,null],[1774740840000,null],[1774741380000,null],[1774741920000,null],[1774742460000,null],[1774743000000,null],[1774743540000,null],[1774744080000,null],[1774744620000,null],[1774745160000,null],[1774745700000,null],[1774746240000,null],[1774746780000,null],[1774747320000,null],[1774747860000,null],[1774748400000,null],[1774748940000,null],[1774749480000,null],[1774750020000,null],[1774750560000,null],[1774751100000,null],[1774751640000,null],[1774752180000,null],[1774752720000,null],[1774753260000,null],[1774753800000,null],[1774754340000,null],[1774754880000,null],[1774755420000,null],[1774755960000,null],[1774756500000,null],[1774757040000,null],[1774757580000,null],[1774758120000,null],[1774758660000,null],[1774759200000,null],[1774759740000,null],[1774760280000,null],[1774760820000,null],[1774761360000,null],[1774761900000,null],[1774762440000,null],[1774762980000,null],[1774763520000,null],[1774764060000,null],[1774764600000,null],[1774765140000,null],[1774765680000,null],[1774766220000,null],[1774766760000,null],[1774767300000,null],[1774767840000,null],[1774768380000,null],[1774768920000,null],[1774769460000,null],[1774770000000,null],[1774770540000,null],[1774771080000,null],[1774771620000,null],[1774772160000,null],[1774772700000,null],[1774773240000,null],[1774773780000,null],[1774774320000,null],[1774774860000,null],[1774775400000,null],[1774775940000,null],[1774776480000,null],[1774777020000,null],[1774777560000,null],[1774778100000,null],[1774778640000,null],[1774779180000,null],[1774779720000,null],[1774780260000,null],[1774780800000,null],[1774781340000,null],[1774781880000,null],[1774782420000,null],[1774782960000,null],[1774783500000,null],[1774784040000,null],[1774784580000,null],[1774785120000,null],[1774785660000,null],[1774786200000,null],[1774786740000,null],[1774787280000,null],[1774787820000,null],[1774788360000,null],[1774788900000,null],[1774789440000,null],[1774789980000,null],[1774790520000,null],[1774791060000,null],[1774791600000,null],[1774792140000,null],[1774792680000,null],[1774793220000,null],[1774793760000,null],[1774794300000,null],[1774794840000,null],[1774795380000,null],[1774795920000,null],[1774796460000,null],[1774797000000,null],[1774797540000,null],[1774798080000,null],[1774798620000,null],[1774799160000,null],[1774799700000,null],[1774800240000,null],[1774800780000,null],[1774801320000,null],[1774801860000,null],[1774802400000,null],[1774802940000,null],[1774803480000,null],[1774804020000,null],[1774804560000,null],[1774805100000,null],[1774805640000,null],[1774806180000,null],[1774806720000,null],[1774807260000,null],[1774807800000,null],[1774808340000,null],[1774808880000,null],[1774809420000,null],[1774809960000,null],[1774810500000,null],[1774811040000,null],[1774811580000,null],[1774812120000,null],[1774812660000,null],[1774813200000,null],[1774813740000,null],[1774814280000,null],[1774814820000,null],[1774815360000,null],[1774815900000,null],[1774816440000,null],[1774816980000,null],[1774817520000,null],[1774818060000,null],[1774818600000,null],[1774819140000,null],[1774819680000,null],[1774820220000,null],[1774820760000,null],[1774821300000,null],[1774821840000,null],[1774822380000,null],[1774822920000,null],[1774823460000,null],[1774824000000,null],[1774824540000,null],[1774825080000,null],[1774825620000,null],[1774826160000,null],[1774826700000,null],[1774827240000,null],[1774827780000,null],[1774828320000,null],[1774828860000,null],[1774829400000,null],[1774829940000,null],[1774830480000,null],[1774831020000,null],[1774831560000,null],[1774832100000,null],[1774832640000,null],[1774833180000,null],[1774833720000,null],[1774834260000,null],[1774834800000,null],[1774835340000,null],[1774835880000,null],[1774836420000,null],[1774836960000,null],[1774837500000,null],[1774838040000,null],[1774838580000,null],[1774839120000,null],[1774839660000,null],[1774840200000,null],[1774840740000,null],[1774841280000,null],[1774841820000,null],[1774842360000,null],[1774842900000,null],[1774843440000,null],[1774843980000,null],[1774844520000,null],[1774845060000,null],[1774845600000,null],[1774846140000,null],[1774846680000,null],[1774847220000,null],[1774847760000,null],[1774848300000,null],[1774848840000,null],[1774849380000,null],[1774849920000,null],[1774850460000,null],[1774851000000,null],[1774851540000,null],[1774852080000,null],[1774852620000,null],[1774853160000,null],[1774853700000,null],[1774854240000,null],[1774854780000,null],[1774855320000,null],[1774855860000,null],[1774856400000,null],[1774856940000,null],[1774857480000,null],[1774858020000,null],[1774858560000,null],[1774859100000,null],[1774859640000,null],[1774860180000,null],[1774860720000,null],[1774861260000,null],[1774861800000,null],[1774862340000,null],[1774862880000,null],[1774863420000,null],[1774863960000,null],[1774864500000,null],[1774865040000,null],[1774865580000,null],[1774866120000,null],[1774866660000,null],[1774867200000,null],[1774867740000,null],[1774868280000,null],[1774868820000,null],[1774869360000,null],[1774869900000,null],[1774870440000,null],[1774870980000,null],[1774871520000,null],[1774872060000,null],[1774872600000,null],[1774873140000,null],[1774873680000,null],[1774874220000,null],[1774874760000,null],[1774875300000,null],[1774875840000,null],[1774876380000,null],[1774876920000,null],[1774877460000,null],[1774878000000,null],[1774878540000,null],[1774879080000,null],[1774879620000,null],[1774880160000,null],[1774880700000,null],[1774881240000,null],[1774881780000,null],[1774882320000,null],[1774882860000,null],[1774883400000,null],[1774883940000,null],[1774884480000,null],[1774885020000,null],[1774885560000,null],[1774886100000,null],[1774886640000,null],[1774887180000,null],[1774887720000,null],[1774888260000,null],[1774888800000,null],[1774889340000,null],[1774889880000,null],[1774890420000,null],[1774890960000,null],[1774891500000,null],[1774892040000,null],[1774892580000,null],[1774893120000,null],[1774893660000,null],[1774894200000,null],[1774894740000,null],[1774895280000,null],[1774895820000,null],[1774896360000,null],[1774896900000,null],[1774897440000,null],[1774897980000,null],[1774898520000,null],[1774899060000,null],[1774899600000,null],[1774900140000,null],[1774900680000,null],[1774901220000,null],[1774901760000,null],[1774902300000,null],[1774902840000,null],[1774903380000,null],[1774903920000,null],[1774904460000,null],[1774905000000,null],[1774905540000,null],[1774906080000,null],[1774906620000,null],[1774907160000,null],[1774907700000,null],[1774908240000,null],[1774908780000,null],[1774909320000,null],[1774909860000,null],[1774910400000,null],[1774910940000,null],[1774911480000,null],[1774912020000,null],[1774912560000,null],[1774913100000,null],[1774913640000,null],[1774914180000,null],[1774914720000,null],[1774915260000,null],[1774915800000,null],[1774916340000,null],[1774916880000,null],[1774917420000,null],[1774917960000,null],[1774918500000,null],[1774919040000,null],[1774919580000,null],[1774920120000,null],[1774920660000,null],[1774921200000,null],[1774921740000,null],[1774922280000,null],[1774922820000,null],[1774923360000,null],[1774923900000,null],[1774924440000,null],[1774924980000,null],[1774925520000,null],[1774926060000,null],[1774926600000,null],[1774927140000,null],[1774927680000,null],[1774928220000,null],[1774928760000,null],[1774929300000,null],[1774929840000,null],[1774930380000,null],[1774930920000,null],[1774931460000,null],[1774932000000,null],[1774932540000,null],[1774933080000,null],[1774933620000,null],[1774934160000,null],[1774934700000,null],[1774935240000,null],[1774935780000,null],[1774936320000,null],[1774936860000,null],[1774937400000,null],[1774937940000,null],[1774938480000,null],[1774939020000,null],[1774939560000,null],[1774940100000,null],[1774940640000,null],[1774941180000,null],[1774941720000,null],[1774942260000,null],[1774942800000,null],[1774943340000,null],[1774943880000,null],[1774944420000,null],[1774944960000,null],[1774945500000,null],[1774946040000,null],[1774946580000,null],[1774947120000,null],[1774947660000,null],[1774948200000,null],[1774948740000,null],[1774949280000,null],[1774949820000,null],[1774950360000,null],[1774950900000,null],[1774951440000,null],[1774951980000,null],[1774952520000,null],[1774953060000,null],[1774953600000,null],[1774954140000,null],[1774954680000,null],[1774955220000,null],[1774955760000,null],[1774956300000,null],[1774956840000,null],[1774957380000,null],[1774957920000,null],[1774958460000,null],[1774959000000,null],[1774959540000,null],[1774960080000,null],[1774960620000,null],[1774961160000,null],[1774961700000,null],[1774962240000,null],[1774962780000,null],[1774963320000,null],[1774963860000,null],[1774964400000,null],[1774964940000,null],[1774965480000,null],[1774966020000,null],[1774966560000,null],[1774967100000,null],[1774967640000,null],[1774968180000,null],[1774968720000,null],[1774969260000,null],[1774969800000,null],[1774970340000,null],[1774970880000,null],[1774971420000,null],[1774971960000,null],[1774972500000,null],[1774973040000,null],[1774973580000,null],[1774974120000,null],[1774974660000,null],[1774975200000,null],[1774975740000,null],[1774976280000,null],[1774976820000,null],[1774977360000,null],[1774977900000,null],[1774978440000,null],[1774978980000,null],[1774979520000,null],[1774980060000,null],[1774980600000,null],[1774981140000,14.26],[1774981680000,14.25],[1774982220000,null],[1774982760000,null],[1774983300000,null],[1774983840000,null],[1774984380000,null],[1774984920000,null],[1774985460000,null],[1774986000000,null],[1774986540000,null],[1774987080000,null],[1774987620000,null],[1774988160000,null],[1774988700000,null],[1774989240000,null],[1774989780000,null],[1774990320000,null],[1774990860000,null],[1774991400000,null],[1774991940000,null],[1774992480000,null],[1774993020000,null],[1774993560000,null],[1774994100000,null],[1774994640000,null],[1774995180000,null],[1774995720000,null],[1774996260000,null],[1774996800000,null],[1774997340000,null],[1774997880000,null],[1774998420000,null],[1774998960000,null],[1774999500000,null],[1775000040000,null],[1775000580000,null],[1775001120000,null],[1775001660000,null],[1775002200000,null],[1775002740000,null],[1775003280000,null],[1775003820000,null],[1775004360000,null],[1775004900000,null],[1775005440000,null],[1775005980000,null],[1775006520000,null],[1775007060000,null],[1775007600000,null],[1775008140000,null],[1775008680000,null],[1775009220000,null],[1775009760000,null],[1775010300000,null],[1775010840000,null],[1775011380000,null],[1775011920000,null],[1775012460000,null],[1775013000000,null],[1775013540000,null],[1775014080000,null],[1775014620000,null],[1775015160000,null],[1775015700000,null],[1775016240000,null],[1775016780000,null],[1775017320000,null],[1775017860000,null],[1775018400000,null],[1775018940000,null],[1775019480000,null],[1775020020000,null],[1775020560000,null],[1775021100000,null],[1775021640000,null],[1775022180000,null],[1775022720000,null],[1775023260000,null],[1775023800000,null],[1775024340000,null],[1775024880000,null],[1775025420000,null],[1775025960000,null],[1775026500000,null],[1775027040000,null],[1775027580000,null],[1775028120000,null],[1775028660000,null],[1775029200000,null],[1775029740000,null],[1775030280000,null],[1775030820000,null],[1775031360000,null],[1775031900000,null],[1775032440000,null],[1775032980000,null],[1775033520000,null],[1775034060000,null],[1775034600000,null],[1775035140000,null],[1775035680000,null],[1775036220000,null],[1775036760000,null],[1775037300000,null],[1775037840000,null],[1775038380000,null],[1775038920000,null],[1775039460000,null],[1775040000000,null],[1775040540000,null],[1775041080000,null],[1775041620000,null],[1775042160000,null],[1775042700000,null],[1775043240000,null],[1775043780000,null],[1775044320000,null],[1775044860000,null],[1775045400000,null],[1775045940000,null],[1775046480000,null],[1775047020000,null],[1775047560000,null],[1775048100000,null],[1775048640000,null],[1775049180000,null],[1775049720000,null],[1775050260000,null],[1775050800000,null],[1775051340000,null],[1775051880000,null],[1775052420000,null],[1775052960000,null],[1775053500000,null],[1775054040000,null],[1775054580000,null],[1775055120000,null],[1775055660000,null],[1775056200000,null],[1775056740000,null],[1775057280000,null],[1775057820000,null],[1775058360000,null],[1775058900000,null],[1775059440000,null],[1775059980000,null],[1775060520000,null],[1775061060000,null],[1775061600000,null],[1775062140000,null],[1775062680000,null],[1775063220000,null],[1775063760000,null],[1775064300000,null],[1775064840000,null],[1775065380000,null],[1775065920000,null],[1775066460000,null],[1775067000000,null],[1775067540000,null],[1775068080000,null],[1775068620000,null],[1775069160000,null],[1775069700000,null],[1775070240000,null],[1775070780000,null],[1775071320000,null],[1775071860000,null],[1775072400000,null],[1775072940000,null],[1775073480000,null],[1775074020000,null],[1775074560000,null],[1775075100000,null],[1775075640000,null],[1775076180000,null],[1775076720000,null],[1775077260000,null],[1775077800000,null],[1775078340000,null],[1775078880000,null],[1775079420000,null],[1775079960000,null],[1775080500000,null],[1775081040000,null],[1775081580000,null],[1775082120000,null],[1775082660000,null],[1775083200000,null],[1775083740000,null],[1775084280000,null],[1775084820000,null],[1775085360000,null],[1775085900000,null],[1775086440000,null],[1775086980000,null],[1775087520000,null],[1775088060000,null],[1775088600000,null],[1775089140000,null],[1775089680000,null],[1775090220000,null],[1775090760000,null],[1775091300000,null],[1775091840000,null],[1775092380000,null],[1775092920000,null],[1775093460000,null],[1775094000000,null],[1775094540000,null],[1775095080000,null],[1775095620000,null],[1775096160000,null],[1775096700000,null],[1775097240000,null],[1775097780000,null],[1775098320000,null],[1775098860000,null],[1775099400000,null],[1775099940000,null],[1775100480000,null],[1775101020000,null],[1775101560000,null],[1775102100000,null],[1775102640000,null],[1775103180000,null],[1775103720000,null],[1775104260000,null],[1775104800000,null],[1775105340000,null],[1775105880000,null],[1775106420000,null],[1775106960000,null],[1775107500000,null],[1775108040000,null],[1775108580000,null],[1775109120000,null],[1775109660000,null],[1775110200000,null],[1775110740000,null],[1775111280000,null],[1775111820000,null],[1775112360000,null],[1775112900000,13.81],[1775113440000,null],[1775113980000,13.77],[1775114520000,13.79],[1775115060000,13.78],[1775115600000,13.78],[1775116140000,13.78],[1775116680000,null],[1775117220000,null],[1775117760000,13.8],[1775118300000,null],[1775118840000,null],[1775119380000,null],[1775119920000,null],[1775120460000,null],[1775121000000,null],[1775121540000,null],[1775122080000,null],[1775122620000,null],[1775123160000,null],[1775123700000,null],[1775124240000,null],[1775124780000,null],[1775125320000,null],[1775125860000,null],[1775126400000,null],[1775126940000,null],[1775127480000,null],[1775128020000,null],[1775128560000,null],[1775129100000,null],[1775129640000,null],[1775130180000,null],[1775130720000,null],[1775131260000,null],[1775131800000,null],[1775132340000,null],[1775132880000,null],[1775133420000,null],[1775133960000,null],[1775134500000,null],[1775135040000,null],[1775135580000,null],[1775136120000,null],[1775136660000,null],[1775137200000,null],[1775137740000,null],[1775138280000,null],[1775138820000,null],[1775139360000,null],[1775139900000,null],[1775140440000,null],[1775140980000,null],[1775141520000,null],[1775142060000,null],[1775142600000,null],[1775143140000,null],[1775143680000,null],[1775144220000,null],[1775144760000,null],[1775145300000,null],[1775145840000,null],[1775146380000,null],[1775146920000,null],[1775147460000,null],[1775148000000,null],[1775148540000,null],[1775149080000,null],[1775149620000,null],[1775150160000,null],[1775150700000,null],[1775151240000,null],[1775151780000,null],[1775152320000,null],[1775152860000,null],[1775153400000,null],[1775153940000,null],[1775154480000,null],[1775155020000,null],[1775155560000,null],[1775156100000,null],[1775156640000,null],[1775157180000,null],[1775157720000,null],[1775158260000,null],[1775158800000,null],[1775159340000,null],[1775159880000,null],[1775160420000,null],[1775160960000,null],[1775161500000,null],[1775162040000,null],[1775162580000,null],[1775163120000,null],[1775163660000,null],[1775164200000,null],[1775164740000,null],[1775165280000,null],[1775165820000,null],[1775166360000,null],[1775166900000,null],[1775167440000,null],[1775167980000,null],[1775168520000,null],[1775169060000,null],[1775169600000,null],[1775170140000,null],[1775170680000,null],[1775171220000,null],[1775171760000,null],[1775172300000,null],[1775172840000,null],[1775173380000,null],[1775173920000,null],[1775174460000,null],[1775175000000,null],[1775175540000,null],[1775176080000,null],[1775176620000,null],[1775177160000,null],[1775177700000,null],[1775178240000,null],[1775178780000,null],[1775179320000,null],[1775179860000,null],[1775180400000,null],[1775180940000,null],[1775181480000,null],[1775182020000,null],[1775182560000,null],[1775183100000,null],[1775183640000,null],[1775184180000,null],[1775184720000,null],[1775185260000,null],[1775185800000,null],[1775186340000,null],[1775186880000,null],[1775187420000,null],[1775187960000,null],[1775188500000,null],[1775189040000,null],[1775189580000,null],[1775190120000,null],[1775190660000,null],[1775191200000,null],[1775191740000,null],[1775192280000,null],[1775192820000,null],[1775193360000,null],[1775193900000,null],[1775194440000,null],[1775194980000,null],[1775195520000,null],[1775196060000,null],[1775196600000,null],[1775197140000,null],[1775197680000,null],[1775198220000,null],[1775198760000,null],[1775199300000,null],[1775199840000,null],[1775200380000,null],[1775200920000,null],[1775201460000,null],[1775202000000,null],[1775202540000,null],[1775203080000,null],[1775203620000,null],[1775204160000,null],[1775204700000,null],[1775205240000,null],[1775205780000,null],[1775206320000,null],[1775206860000,null],[1775207400000,null],[1775207940000,null],[1775208480000,null],[1775209020000,null],[1775209560000,null],[1775210100000,null],[1775210640000,null],[1775211180000,null],[1775211720000,null],[1775212260000,null],[1775212800000,null],[1775213340000,null],[1775213880000,null],[1775214420000,null],[1775214960000,null],[1775215500000,null],[1775216040000,null],[1775216580000,null],[1775217120000,null],[1775217660000,null],[1775218200000,null],[1775218740000,null],[1775219280000,null],[1775219820000,null],[1775220360000,null],[1775220900000,null],[1775221440000,null],[1775221980000,null],[1775222520000,null],[1775223060000,null],[1775223600000,null],[1775224140000,null],[1775224680000,null],[1775225220000,null],[1775225760000,null],[1775226300000,null],[1775226840000,null],[1775227380000,null],[1775227920000,null],[1775228460000,null],[1775229000000,null],[1775229540000,null],[1775230080000,null],[1775230620000,null],[1775231160000,null],[1775231700000,null],[1775232240000,null],[1775232780000,null],[1775233320000,null],[1775233860000,null],[1775234400000,null],[1775234940000,null],[1775235480000,null],[1775236020000,null],[1775236560000,null],[1775237100000,null],[1775237640000,null],[1775238180000,null],[1775238720000,null],[1775239260000,null],[1775239800000,null],[1775240340000,null],[1775240880000,null],[1775241420000,null],[1775241960000,null],[1775242500000,null],[1775243040000,null],[1775243580000,null],[1775244120000,null],[1775244660000,null],[1775245200000,null],[1775245740000,null],[1775246280000,null],[1775246820000,null],[1775247360000,null],[1775247900000,null],[1775248440000,null],[1775248980000,null],[1775249520000,null],[1775250060000,null],[1775250600000,null],[1775251140000,null],[1775251680000,null],[1775252220000,null],[1775252760000,null],[1775253300000,null],[1775253840000,null],[1775254380000,null],[1775254920000,null],[1775255460000,null],[1775256000000,null],[1775256540000,null],[1775257080000,null],[1775257620000,null],[1775258160000,null],[1775258700000,null],[1775259240000,null],[1775259780000,null],[1775260320000,null],[1775260860000,null],[1775261400000,null],[1775261940000,null],[1775262480000,null],[1775263020000,null],[1775263560000,null],[1775264100000,null],[1775264640000,null],[1775265180000,null],[1775265720000,null],[1775266260000,null],[1775266800000,null],[1775267340000,null],[1775267880000,null],[1775268420000,null],[1775268960000,null],[1775269500000,null],[1775270040000,null],[1775270580000,null],[1775271120000,null],[1775271660000,null],[1775272200000,null],[1775272740000,null],[1775273280000,null],[1775273820000,null],[1775274360000,null],[1775274900000,null],[1775275440000,null],[1775275980000,null],[1775276520000,null],[1775277060000,null],[1775277600000,null],[1775278140000,null],[1775278680000,null],[1775279220000,null],[1775279760000,null],[1775280300000,null],[1775280840000,null],[1775281380000,null],[1775281920000,null],[1775282460000,null],[1775283000000,null],[1775283540000,null],[1775284080000,null],[1775284620000,null],[1775285160000,null],[1775285700000,null],[1775286240000,null],[1775286780000,null],[1775287320000,null],[1775287860000,null],[1775288400000,null],[1775288940000,null],[1775289480000,null],[1775290020000,null],[1775290560000,null],[1775291100000,null],[1775291640000,null],[1775292180000,null],[1775292720000,null],[1775293260000,null],[1775293800000,null],[1775294340000,null],[1775294880000,null],[1775295420000,null],[1775295960000,null],[1775296500000,null],[1775297040000,null],[1775297580000,null],[1775298120000,null],[1775298660000,null],[1775299200000,null],[1775299740000,null],[1775300280000,null],[1775300820000,null],[1775301360000,null],[1775301900000,null],[1775302440000,null],[1775302980000,null],[1775303520000,null],[1775304060000,null],[1775304600000,null],[1775305140000,null],[1775305680000,null],[1775306220000,null],[1775306760000,null],[1775307300000,null],[1775307840000,null],[1775308380000,null],[1775308920000,null],[1775309460000,null],[1775310000000,null],[1775310540000,null],[1775311080000,null],[1775311620000,null],[1775312160000,null],[1775312700000,null],[1775313240000,null],[1775313780000,null],[1775314320000,null],[1775314860000,null],[1775315400000,null],[1775315940000,null],[1775316480000,null],[1775317020000,null],[1775317560000,null],[1775318100000,null],[1775318640000,null],[1775319180000,null],[1775319720000,null],[1775320260000,null],[1775320800000,null],[1775321340000,null],[1775321880000,null],[1775322420000,null],[1775322960000,null],[1775323500000,null],[1775324040000,null],[1775324580000,null],[1775325120000,null],[1775325660000,null],[1775326200000,null],[1775326740000,null],[1775327280000,null],[1775327820000,null],[1775328360000,null],[1775328900000,null],[1775329440000,null],[1775329980000,null],[1775330520000,null],[1775331060000,null],[1775331600000,null],[1775332140000,null],[1775332680000,null],[1775333220000,null],[1775333760000,null],[1775334300000,null],[1775334840000,null],[1775335380000,null],[1775335920000,null],[1775336460000,null],[1775337000000,null],[1775337540000,null],[1775338080000,null],[1775338620000,null],[1775339160000,null],[1775339700000,null],[1775340240000,null],[1775340780000,null],[1775341320000,null],[1775341860000,null],[1775342400000,null],[1775342940000,null],[1775343480000,null],[1775344020000,null],[1775344560000,null],[1775345100000,null],[1775345640000,null],[1775346180000,null],[1775346720000,null],[1775347260000,null],[1775347800000,null],[1775348340000,null],[1775348880000,null],[1775349420000,null],[1775349960000,null],[1775350500000,null],[1775351040000,null],[1775351580000,null],[1775352120000,null],[1775352660000,null],[1775353200000,null],[1775353740000,null],[1775354280000,null],[1775354820000,null],[1775355360000,null],[1775355900000,null],[1775356440000,null],[1775356980000,null],[1775357520000,null],[1775358060000,null],[1775358600000,null],[1775359140000,null],[1775359680000,null],[1775360220000,null],[1775360760000,null],[1775361300000,null],[1775361840000,null],[1775362380000,null],[1775362920000,null],[1775363460000,null],[1775364000000,null],[1775364540000,null],[1775365080000,null],[1775365620000,null],[1775366160000,null],[1775366700000,null],[1775367240000,null],[1775367780000,null],[1775368320000,null],[1775368860000,null],[1775369400000,null],[1775369940000,null],[1775370480000,null],[1775371020000,null],[1775371560000,null],[1775372100000,null],[1775372640000,null],[1775373180000,null],[1775373720000,null],[1775374260000,null],[1775374800000,null],[1775375340000,null],[1775375880000,null],[1775376420000,null],[1775376960000,null],[1775377500000,null],[1775378040000,null],[1775378580000,null],[1775379120000,null],[1775379660000,null],[1775380200000,null],[1775380740000,null],[1775381280000,null],[1775381820000,null],[1775382360000,null],[1775382900000,null],[1775383440000,null],[1775383980000,null],[1775384520000,null],[1775385060000,null],[1775385600000,null],[1775386140000,null],[1775386680000,null],[1775387220000,null],[1775387760000,null],[1775388300000,null],[1775388840000,null],[1775389380000,null],[1775389920000,null],[1775390460000,null],[1775391000000,null],[1775391540000,null],[1775392080000,null],[1775392620000,null],[1775393160000,null],[1775393700000,null],[1775394240000,null],[1775394780000,null],[1775395320000,null],[1775395860000,null],[1775396400000,null],[1775396940000,null],[1775397480000,null],[1775398020000,null],[1775398560000,null],[1775399100000,null],[1775399640000,null],[1775400180000,null],[1775400720000,null],[1775401260000,null],[1775401800000,null],[1775402340000,null],[1775402880000,null],[1775403420000,null],[1775403960000,null],[1775404500000,null],[1775405040000,null],[1775405580000,null],[1775406120000,null],[1775406660000,null],[1775407200000,null],[1775407740000,null],[1775408280000,null],[1775408820000,null],[1775409360000,null],[1775409900000,null],[1775410440000,null],[1775410980000,null],[1775411520000,null],[1775412060000,null],[1775412600000,null],[1775413140000,null],[1775413680000,null],[1775414220000,null],[1775414760000,null],[1775415300000,null],[1775415840000,null],[1775416380000,null],[1775416920000,null],[1775417460000,null],[1775418000000,null],[1775418540000,null],[1775419080000,null],[1775419620000,null],[1775420160000,null],[1775420700000,null],[1775421240000,null],[1775421780000,null],[1775422320000,null],[1775422860000,null],[1775423400000,null],[1775423940000,null],[1775424480000,null],[1775425020000,null],[1775425560000,null],[1775426100000,null],[1775426640000,null],[1775427180000,null],[1775427720000,null],[1775428260000,null],[1775428800000,null],[1775429340000,null],[1775429880000,null],[1775430420000,null],[1775430960000,null],[1775431500000,null],[1775432040000,null],[1775432580000,null],[1775433120000,null],[1775433660000,null],[1775434200000,null],[1775434740000,null],[1775435280000,null],[1775435820000,null],[1775436360000,null],[1775436900000,null],[1775437440000,null],[1775437980000,null],[1775438520000,null],[1775439060000,null],[1775439600000,null],[1775440140000,null],[1775440680000,null],[1775441220000,null],[1775441760000,null],[1775442300000,null],[1775442840000,null],[1775443380000,null],[1775443920000,null],[1775444460000,null],[1775445000000,null],[1775445540000,null],[1775446080000,null],[1775446620000,null],[1775447160000,null],[1775447700000,null],[1775448240000,null],[1775448780000,null],[1775449320000,null],[1775449860000,null],[1775450400000,null],[1775450940000,null],[1775451480000,null],[1775452020000,null],[1775452560000,null],[1775453100000,null],[1775453640000,null],[1775454180000,null],[1775454720000,null],[1775455260000,null],[1775455800000,null],[1775456340000,null],[1775456880000,null],[1775457420000,null],[1775457960000,null],[1775458500000,null],[1775459040000,null],[1775459580000,null],[1775460120000,null],[1775460660000,null],[1775461200000,null],[1775461740000,null],[1775462280000,null],[1775462820000,null],[1775463360000,null],[1775463900000,null],[1775464440000,null],[1775464980000,null],[1775465520000,null],[1775466060000,null],[1775466600000,null],[1775467140000,null],[1775467680000,null],[1775468220000,null],[1775468760000,null],[1775469300000,null],[1775469840000,null],[1775470380000,null],[1775470920000,null],[1775471460000,null],[1775472000000,null],[1775472540000,null],[1775473080000,null],[1775473620000,null],[1775474160000,null],[1775474700000,null],[1775475240000,null],[1775475780000,null],[1775476320000,null],[1775476860000,null],[1775477400000,null],[1775477940000,null],[1775478480000,null],[1775479020000,null],[1775479560000,null],[1775480100000,null],[1775480640000,null],[1775481180000,null],[1775481720000,null],[1775482260000,null],[1775482800000,null],[1775483340000,null],[1775483880000,null],[1775484420000,null],[1775484960000,null],[1775485500000,null],[1775486040000,null],[1775486580000,null],[1775487120000,null],[1775487660000,null],[1775488200000,null],[1775488740000,null],[1775489280000,null],[1775489820000,null],[1775490360000,null],[1775490900000,null],[1775491440000,null],[1775491980000,null],[1775492520000,null],[1775493060000,null],[1775493600000,null],[1775494140000,null],[1775494680000,null],[1775495220000,null],[1775495760000,null],[1775496300000,null],[1775496840000,null],[1775497380000,null],[1775497920000,null],[1775498460000,null],[1775499000000,null],[1775499540000,null],[1775500080000,null],[1775500620000,null],[1775501160000,null],[1775501700000,null],[1775502240000,null],[1775502780000,null],[1775503320000,null],[1775503860000,null],[1775504400000,null],[1775504940000,null],[1775505480000,null],[1775506020000,null],[1775506560000,null],[1775507100000,null],[1775507640000,null],[1775508180000,null],[1775508720000,null],[1775509260000,null],[1775509800000,null],[1775510340000,null],[1775510880000,null],[1775511420000,null],[1775511960000,null],[1775512500000,null],[1775513040000,null],[1775513580000,null],[1775514120000,null],[1775514660000,null],[1775515200000,null],[1775515740000,null],[1775516280000,null],[1775516820000,null],[1775517360000,null],[1775517900000,null],[1775518440000,null],[1775518980000,null],[1775519520000,null],[1775520060000,null],[1775520600000,null],[1775521140000,null],[1775521680000,null],[1775522220000,null],[1775522760000,null],[1775523300000,null],[1775523840000,null],[1775524380000,null],[1775524920000,null],[1775525460000,null],[1775526000000,null],[1775526540000,null],[1775527080000,null],[1775527620000,null],[1775528160000,null],[1775528700000,null],[1775529240000,null],[1775529780000,null],[1775530320000,null],[1775530860000,null],[1775531400000,null],[1775531940000,null],[1775532480000,null],[1775533020000,null],[1775533560000,null],[1775534100000,null],[1775534640000,null],[1775535180000,null],[1775535720000,null],[1775536260000,null],[1775536800000,null],[1775537340000,null],[1775537880000,null],[1775538420000,null],[1775538960000,null],[1775539500000,null],[1775540040000,null],[1775540580000,null],[1775541120000,null],[1775541660000,null],[1775542200000,null],[1775542740000,null],[1775543280000,null],[1775543820000,null],[1775544360000,null],[1775544900000,null],[1775545440000,null],[1775545980000,null],[1775546520000,null],[1775547060000,null],[1775547600000,null],[1775548140000,null],[1775548680000,null],[1775549220000,null],[1775549760000,null],[1775550300000,null],[1775550840000,null],[1775551380000,null],[1775551920000,null],[1775552460000,null],[1775553000000,null],[1775553540000,null],[1775554080000,null],[1775554620000,null],[1775555160000,null],[1775555700000,null],[1775556240000,null],[1775556780000,null],[1775557320000,null],[1775557860000,null],[1775558400000,null],[1775558940000,null],[1775559480000,null],[1775560020000,null],[1775560560000,null],[1775561100000,null],[1775561640000,null],[1775562180000,null],[1775562720000,null],[1775563260000,null],[1775563800000,null],[1775564340000,null],[1775564880000,null],[1775565420000,null],[1775565960000,null],[1775566500000,null],[1775567040000,null],[1775567580000,null],[1775568120000,null],[1775568660000,null],[1775569200000,null],[1775569740000,null],[1775570280000,null],[1775570820000,null],[1775571360000,null],[1775571900000,null],[1775572440000,null],[1775572980000,null],[1775573520000,null],[1775574060000,null],[1775574600000,null],[1775575140000,null],[1775575680000,null],[1775576220000,null],[1775576760000,null],[1775577300000,null],[1775577840000,null],[1775578380000,null],[1775578920000,null],[1775579460000,null],[1775580000000,null],[1775580540000,null],[1775581080000,null],[1775581620000,null],[1775582160000,null],[1775582700000,null],[1775583240000,null],[1775583780000,null],[1775584320000,null],[1775584860000,null],[1775585400000,null],[1775585940000,null],[1775586480000,null],[1775587020000,null],[1775587560000,null],[1775588100000,null],[1775588640000,null],[1775589180000,null],[1775589720000,null],[1775590260000,null],[1775590800000,null],[1775591340000,null],[1775591880000,null],[1775592420000,null],[1775592960000,null],[1775593500000,null],[1775594040000,null],[1775594580000,null],[1775595120000,null],[1775595660000,null],[1775596200000,null],[1775596740000,null],[1775597280000,null],[1775597820000,null],[1775598360000,null],[1775598900000,null],[1775599440000,null],[1775599980000,null],[1775600520000,null],[1775601060000,null],[1775601600000,null],[1775602140000,null],[1775602680000,null],[1775603220000,null],[1775603760000,null],[1775604300000,null],[1775604840000,null],[1775605380000,null],[1775605920000,null],[1775606460000,null],[1775607000000,null],[1775607540000,null],[1775608080000,null],[1775608620000,null],[1775609160000,null],[1775609700000,null],[1775610240000,null],[1775610780000,null],[1775611320000,null],[1775611860000,null],[1775612400000,null],[1775612940000,null],[1775613480000,null],[1775614020000,null],[1775614560000,null],[1775615100000,null],[1775615640000,null],[1775616180000,null],[1775616720000,null],[1775617260000,null],[1775617800000,null],[1775618340000,null],[1775618880000,null],[1775619420000,null],[1775619960000,null],[1775620500000,null],[1775621040000,null],[1775621580000,null],[1775622120000,null],[1775622660000,null],[1775623200000,null],[1775623740000,null],[1775624280000,null],[1775624820000,null],[1775625360000,null],[1775625900000,null],[1775626440000,null],[1775626980000,null],[1775627520000,null],[1775628060000,null],[1775628600000,null],[1775629140000,null],[1775629680000,null],[1775630220000,null],[1775630760000,null],[1775631300000,null],[1775631840000,null],[1775632380000,null],[1775632920000,null],[1775633460000,null],[1775634000000,null],[1775634540000,null],[1775635080000,null],[1775635620000,null],[1775636160000,null],[1775636700000,null],[1775637240000,null],[1775637780000,null],[1775638320000,null],[1775638860000,null],[1775639400000,null],[1775639940000,null],[1775640480000,null],[1775641020000,null],[1775641560000,null],[1775642100000,null],[1775642640000,null],[1775643180000,null],[1775643720000,null],[1775644260000,null],[1775644800000,null],[1775645340000,null],[1775645880000,null],[1775646420000,null],[1775646960000,null],[1775647500000,null],[1775648040000,null],[1775648580000,null],[1775649120000,null],[1775649660000,null],[1775650200000,null],[1775650740000,null],[1775651280000,null],[1775651820000,null],[1775652360000,null],[1775652900000,null],[1775653440000,null],[1775653980000,null],[1775654520000,null],[1775655060000,null],[1775655600000,null],[1775656140000,null],[1775656680000,null],[1775657220000,null],[1775657760000,null],[1775658300000,null],[1775658840000,null],[1775659380000,null],[1775659920000,null],[1775660460000,null],[1775661000000,null],[1775661540000,null],[1775662080000,null],[1775662620000,null],[1775663160000,null],[1775663700000,null],[1775664240000,null],[1775664780000,null],[1775665320000,null],[1775665860000,null],[1775666400000,null],[1775666940000,null],[1775667480000,null],[1775668020000,null],[1775668560000,null],[1775669100000,null],[1775669640000,null],[1775670180000,null],[1775670720000,null],[1775671260000,null],[1775671800000,null],[1775672340000,null],[1775672880000,null],[1775673420000,null],[1775673960000,null],[1775674500000,null],[1775675040000,null],[1775675580000,null],[1775676120000,null],[1775676660000,null],[1775677200000,null],[1775677740000,null],[1775678280000,null],[1775678820000,null],[1775679360000,null],[1775679900000,null],[1775680440000,null],[1775680980000,null],[1775681520000,null],[1775682060000,null],[1775682600000,null],[1775683140000,null],[1775683680000,null],[1775684220000,null],[1775684760000,null],[1775685300000,null],[1775685840000,null],[1775686380000,null],[1775686920000,null],[1775687460000,null],[1775688000000,null],[1775688540000,null],[1775689080000,null],[1775689620000,null],[1775690160000,null],[1775690700000,null],[1775691240000,null],[1775691780000,null],[1775692320000,null],[1775692860000,null],[1775693400000,null],[1775693940000,null],[1775694480000,null],[1775695020000,null],[1775695560000,null],[1775696100000,null],[1775696640000,null],[1775697180000,null],[1775697720000,null],[1775698260000,null],[1775698800000,null],[1775699340000,null],[1775699880000,null],[1775700420000,null],[1775700960000,null],[1775701500000,null],[1775702040000,null],[1775702580000,null],[1775703120000,null],[1775703660000,null],[1775704200000,null],[1775704740000,null],[1775705280000,null],[1775705820000,null],[1775706360000,null],[1775706900000,null],[1775707440000,null],[1775707980000,null],[1775708520000,null],[1775709060000,null],[1775709600000,null],[1775710140000,null],[1775710680000,null],[1775711220000,null],[1775711760000,null],[1775712300000,null],[1775712840000,null],[1775713380000,null],[1775713920000,null],[1775714460000,null],[1775715000000,null],[1775715540000,null],[1775716080000,null],[1775716620000,null],[1775717160000,null],[1775717700000,null],[1775718240000,null],[1775718780000,null],[1775719320000,null],[1775719860000,null],[1775720400000,null],[1775720940000,null],[1775721480000,null],[1775722020000,null],[1775722560000,null],[1775723100000,null],[1775723640000,null],[1775724180000,null],[1775724720000,null],[1775725260000,null],[1775725800000,null],[1775726340000,null],[1775726880000,null],[1775727420000,null],[1775727960000,null],[1775728500000,null],[1775729040000,null],[1775729580000,null],[1775730120000,null],[1775730660000,null],[1775731200000,null],[1775731740000,null],[1775732280000,null],[1775732820000,null],[1775733360000,null],[1775733900000,null],[1775734440000,null],[1775734980000,null],[1775735520000,null],[1775736060000,null],[1775736600000,null],[1775737140000,null],[1775737680000,null],[1775738220000,null],[1775738760000,null],[1775739300000,null],[1775739840000,null],[1775740380000,null],[1775740920000,null],[1775741460000,16.79],[1775742000000,null],[1775742540000,null],[1775743080000,null],[1775743620000,null],[1775744160000,null],[1775744700000,null],[1775745240000,null],[1775745780000,null],[1775746320000,null],[1775746860000,null],[1775747400000,null],[1775747940000,null],[1775748480000,null],[1775749020000,null],[1775749560000,null],[1775750100000,null],[1775750640000,null],[1775751180000,null],[1775751720000,null],[1775752260000,null],[1775752800000,null],[1775753340000,null],[1775753880000,null],[1775754420000,null],[1775754960000,null],[1775755500000,null],[1775756040000,null],[1775756580000,null],[1775757120000,null],[1775757660000,null],[1775758200000,null],[1775758740000,null],[1775759280000,null],[1775759820000,null],[1775760360000,null],[1775760900000,null],[1775761440000,null],[1775761980000,null],[1775762520000,null],[1775763060000,null],[1775763600000,null],[1775764140000,null],[1775764680000,null],[1775765220000,null],[1775765760000,null],[1775766300000,null],[1775766840000,null],[1775767380000,null],[1775767920000,null],[1775768460000,null],[1775769000000,null],[1775769540000,null],[1775770080000,null],[1775770620000,null],[1775771160000,null],[1775771700000,null],[1775772240000,null],[1775772780000,null],[1775773320000,null],[1775773860000,null],[1775774400000,null],[1775774940000,null],[1775775480000,null],[1775776020000,null],[1775776560000,null],[1775777100000,null],[1775777640000,null],[1775778180000,null],[1775778720000,null],[1775779260000,null],[1775779800000,null],[1775780340000,null],[1775780880000,null],[1775781420000,null],[1775781960000,null],[1775782500000,null],[1775783040000,null],[1775783580000,null],[1775784120000,null],[1775784660000,null],[1775785200000,null],[1775785740000,null],[1775786280000,null],[1775786820000,null],[1775787360000,null],[1775787900000,null],[1775788440000,null],[1775788980000,null],[1775789520000,null],[1775790060000,null],[1775790600000,null],[1775791140000,null],[1775791680000,null],[1775792220000,null],[1775792760000,null],[1775793300000,null],[1775793840000,null],[1775794380000,null],[1775794920000,null],[1775795460000,null],[1775796000000,null],[1775796540000,null],[1775797080000,null],[1775797620000,null],[1775798160000,null],[1775798700000,null],[1775799240000,null],[1775799780000,null],[1775800320000,null],[1775800860000,null],[1775801400000,null],[1775801940000,null],[1775802480000,null],[1775803020000,null],[1775803560000,null],[1775804100000,null],[1775804640000,null],[1775805180000,null],[1775805720000,null],[1775806260000,null],[1775806800000,null],[1775807340000,null],[1775807880000,null],[1775808420000,null],[1775808960000,null],[1775809500000,null],[1775810040000,null],[1775810580000,null],[1775811120000,null],[1775811660000,null],[1775812200000,null],[1775812740000,null],[1775813280000,null],[1775813820000,null],[1775814360000,null],[1775814900000,null],[1775815440000,null],[1775815980000,null],[1775816520000,null],[1775817060000,null],[1775817600000,null],[1775818140000,null],[1775818680000,null],[1775819220000,null],[1775819760000,null],[1775820300000,null],[1775820840000,null],[1775821380000,null],[1775821920000,null],[1775822460000,null],[1775823000000,null],[1775823540000,null],[1775824080000,null],[1775824620000,null],[1775825160000,null],[1775825700000,null],[1775826240000,null],[1775826780000,null],[1775827320000,null],[1775827860000,null],[1775828400000,null],[1775828940000,null],[1775829480000,null],[1775830020000,null],[1775830560000,null],[1775831100000,null],[1775831640000,null],[1775832180000,null],[1775832720000,null],[1775833260000,null],[1775833800000,null],[1775834340000,null],[1775834880000,null],[1775835420000,null],[1775835960000,null],[1775836500000,null],[1775837040000,null],[1775837580000,null],[1775838120000,null],[1775838660000,null],[1775839200000,null],[1775839740000,null],[1775840280000,null],[1775840820000,null],[1775841360000,null],[1775841900000,null],[1775842440000,null],[1775842980000,null],[1775843520000,null],[1775844060000,null],[1775844600000,null],[1775845140000,null],[1775845680000,null],[1775846220000,null],[1775846760000,null],[1775847300000,16.49],[1775847840000,16.55],[1775848380000,16.52],[1775848920000,16.48],[1775849460000,16.48],[1775850000000,16.47],[1775850540000,null],[1775851080000,16.41],[1775851620000,16.35],[1775852160000,16.34],[1775852700000,null],[1775853240000,null],[1775853780000,null],[1775854320000,null],[1775854860000,null],[1775855400000,null],[1775855940000,null],[1775856480000,null],[1775857020000,null],[1775857560000,null],[1775858100000,null],[1775858640000,null],[1775859180000,null],[1775859720000,null],[1775860260000,16.24],[1775860800000,null],[1775861340000,null],[1775861880000,null],[1775862420000,null],[1775862960000,null],[1775863500000,null],[1775864040000,null],[1775864580000,null],[1775865120000,null],[1775865660000,null],[1775866200000,null],[1775866740000,null],[1775867280000,null],[1775867820000,null],[1775868360000,null],[1775868900000,null],[1775869440000,null],[1775869980000,null],[1775870520000,null],[1775871060000,null],[1775871600000,null],[1775872140000,16.18],[1775872680000,null],[1775873220000,null],[1775873760000,null],[1775874300000,16.2],[1775874840000,16.23],[1775875380000,16.25],[1775875920000,16.23],[1775876460000,16.2],[1775877000000,16.18],[1775877540000,16.18],[1775878080000,16.23],[1775878620000,16.24],[1775879160000,null],[1775879700000,16.27],[1775880240000,16.29],[1775880780000,16.29],[1775881320000,16.27],[1775881860000,16.27],[1775882400000,null],[1775882940000,null],[1775883480000,null],[1775884020000,null],[1775884560000,16.3],[1775885100000,null],[1775885640000,16.29],[1775886180000,16.28],[1775886720000,16.26],[1775887260000,16.27],[1775887800000,16.28],[1775888340000,16.29],[1775888880000,16.3],[1775889420000,16.29],[1775889960000,16.29],[1775890500000,null],[1775891040000,null],[1775891580000,null],[1775892120000,null],[1775892660000,null],[1775893200000,null],[1775893740000,null],[1775894280000,null],[1775894820000,null],[1775895360000,null],[1775895900000,null],[1775896440000,null],[1775896980000,null],[1775897520000,null],[1775898060000,null],[1775898600000,null],[1775899140000,null],[1775899680000,null],[1775900220000,null],[1775900760000,null],[1775901300000,null],[1775901840000,null],[1775902380000,null],[1775902920000,null],[1775903460000,null],[1775904000000,null],[1775904540000,null],[1775905080000,null],[1775905620000,null],[1775906160000,null],[1775906700000,null],[1775907240000,null],[1775907780000,null],[1775908320000,null],[1775908860000,null],[1775909400000,null],[1775909940000,null],[1775910480000,null],[1775911020000,null],[1775911560000,null],[1775912100000,null],[1775912640000,null],[1775913180000,null],[1775913720000,null],[1775914260000,null],[1775914800000,null],[1775915340000,null],[1775915880000,null],[1775916420000,null],[1775916960000,null],[1775917500000,null],[1775918040000,null],[1775918580000,null],[1775919120000,null],[1775919660000,null],[1775920200000,null],[1775920740000,null],[1775921280000,null],[1775921820000,null],[1775922360000,null],[1775922900000,null],[1775923440000,null],[1775923980000,null],[1775924520000,null],[1775925060000,null],[1775925600000,null],[1775926140000,null],[1775926680000,null],[1775927220000,null],[1775927760000,null],[1775928300000,null],[1775928840000,null],[1775929380000,null],[1775929920000,null],[1775930460000,null],[1775931000000,null],[1775931540000,null],[1775932080000,null],[1775932620000,null],[1775933160000,null],[1775933700000,null],[1775934240000,null],[1775934780000,null],[1775935320000,null],[1775935860000,null],[1775936400000,null],[1775936940000,null],[1775937480000,null],[1775938020000,null],[1775938560000,null],[1775939100000,null],[1775939640000,null],[1775940180000,null],[1775940720000,null],[1775941260000,null],[1775941800000,null],[1775942340000,null],[1775942880000,null],[1775943420000,null],[1775943960000,null],[1775944500000,null],[1775945040000,null],[1775945580000,null],[1775946120000,null],[1775946660000,null],[1775947200000,null],[1775947740000,null],[1775948280000,null],[1775948820000,null],[1775949360000,null],[1775949900000,null],[1775950440000,null],[1775950980000,null],[1775951520000,null],[1775952060000,null],[1775952600000,null],[1775953140000,null],[1775953680000,null],[1775954220000,null],[1775954760000,null],[1775955300000,null],[1775955840000,null],[1775956380000,null],[1775956920000,null],[1775957460000,null],[1775958000000,null],[1775958540000,null],[1775959080000,null],[1775959620000,null],[1775960160000,null],[1775960700000,null],[1775961240000,null],[1775961780000,null],[1775962320000,null],[1775962860000,null],[1775963400000,null],[1775963940000,null],[1775964480000,null],[1775965020000,null],[1775965560000,null],[1775966100000,null],[1775966640000,null],[1775967180000,null],[1775967720000,null],[1775968260000,null],[1775968800000,null],[1775969340000,null],[1775969880000,null],[1775970420000,null],[1775970960000,null],[1775971500000,null],[1775972040000,null],[1775972580000,null],[1775973120000,null],[1775973660000,null],[1775974200000,null],[1775974740000,null],[1775975280000,null],[1775975820000,null],[1775976360000,null],[1775976900000,null],[1775977440000,null],[1775977980000,null],[1775978520000,null],[1775979060000,null],[1775979600000,null],[1775980140000,null],[1775980680000,null],[1775981220000,null],[1775981760000,null],[1775982300000,null],[1775982840000,null],[1775983380000,null],[1775983920000,null],[1775984460000,null],[1775985000000,null],[1775985540000,null],[1775986080000,null],[1775986620000,null],[1775987160000,null],[1775987700000,null],[1775988240000,null],[1775988780000,null],[1775989320000,null],[1775989860000,null],[1775990400000,null],[1775990940000,null],[1775991480000,null],[1775992020000,null],[1775992560000,null],[1775993100000,null],[1775993640000,null],[1775994180000,null],[1775994720000,null],[1775995260000,null],[1775995800000,null],[1775996340000,null],[1775996880000,null],[1775997420000,null],[1775997960000,null],[1775998500000,null],[1775999040000,null],[1775999580000,null],[1776000120000,null],[1776000660000,null],[1776001200000,null],[1776001740000,null],[1776002280000,null],[1776002820000,null],[1776003360000,null],[1776003900000,null],[1776004440000,null],[1776004980000,null],[1776005520000,null],[1776006060000,null],[1776006600000,null],[1776007140000,null],[1776007680000,null],[1776008220000,null],[1776008760000,null],[1776009300000,null],[1776009840000,null],[1776010380000,null],[1776010920000,null],[1776011460000,null],[1776012000000,null],[1776012540000,null],[1776013080000,null],[1776013620000,null],[1776014160000,null],[1776014700000,null],[1776015240000,null],[1776015780000,null],[1776016320000,null],[1776016860000,null],[1776017400000,null],[1776017940000,null],[1776018480000,null],[1776019020000,null],[1776019560000,null],[1776020100000,null],[1776020640000,null],[1776021180000,null],[1776021720000,null],[1776022260000,null],[1776022800000,null],[1776023340000,null],[1776023880000,null],[1776024420000,null],[1776024960000,null],[1776025500000,null],[1776026040000,null],[1776026580000,null],[1776027120000,null],[1776027660000,null],[1776028200000,null],[1776028740000,null],[1776029280000,null],[1776029820000,null],[1776030360000,null],[1776030900000,null],[1776031440000,null],[1776031980000,null],[1776032520000,null],[1776033060000,null],[1776033600000,null],[1776034140000,null],[1776034680000,null],[1776035220000,null],[1776035760000,null],[1776036300000,null],[1776036840000,null],[1776037380000,null],[1776037920000,null],[1776038460000,null],[1776039000000,null],[1776039540000,null],[1776040080000,null],[1776040620000,null],[1776041160000,null],[1776041700000,null],[1776042240000,null],[1776042780000,null],[1776043320000,null],[1776043860000,null],[1776044400000,null],[1776044940000,null],[1776045480000,null],[1776046020000,null],[1776046560000,null],[1776047100000,null],[1776047640000,null],[1776048180000,null],[1776048720000,null],[1776049260000,null],[1776049800000,null],[1776050340000,null],[1776050880000,null],[1776051420000,null],[1776051960000,null],[1776052500000,null],[1776053040000,null],[1776053580000,null],[1776054120000,null],[1776054660000,null],[1776055200000,null],[1776055740000,null],[1776056280000,null],[1776056820000,null],[1776057360000,null],[1776057900000,null],[1776058440000,null],[1776058980000,null],[1776059520000,null],[1776060060000,null],[1776060600000,null],[1776061140000,null],[1776061680000,null],[1776062220000,null],[1776062760000,null],[1776063300000,null],[1776063840000,null],[1776064380000,null],[1776064920000,null],[1776065460000,null],[1776066000000,null],[1776066540000,null],[1776067080000,null],[1776067620000,null],[1776068160000,null],[1776068700000,null],[1776069240000,null],[1776069780000,null],[1776070320000,null],[1776070860000,null],[1776071400000,null],[1776071940000,null],[1776072480000,null],[1776073020000,null],[1776073560000,null],[1776074100000,null],[1776074640000,null],[1776075180000,null],[1776075720000,null],[1776076260000,null],[1776076800000,null],[1776077340000,null],[1776077880000,null],[1776078420000,null],[1776078960000,null],[1776079500000,null],[1776080040000,null],[1776080580000,null],[1776081120000,null],[1776081660000,null],[1776082200000,null],[1776082740000,null],[1776083280000,null],[1776083820000,null],[1776084360000,null],[1776084900000,null],[1776085440000,null],[1776085980000,null],[1776086520000,null],[1776087060000,null],[1776087600000,null],[1776088140000,null],[1776088680000,null],[1776089220000,null],[1776089760000,null],[1776090300000,null],[1776090840000,null],[1776091380000,null],[1776091920000,null],[1776092460000,null],[1776093000000,null],[1776093540000,null],[1776094080000,null],[1776094620000,null],[1776095160000,null],[1776095700000,null],[1776096240000,null],[1776096780000,null],[1776097320000,null],[1776097860000,null],[1776098400000,null],[1776098940000,null],[1776099480000,null],[1776100020000,null],[1776100560000,null],[1776101100000,null],[1776101640000,null],[1776102180000,null],[1776102720000,null],[1776103260000,null],[1776103800000,null],[1776104340000,null],[1776104880000,null],[1776105420000,null],[1776105960000,null],[1776106500000,null],[1776107040000,null],[1776107580000,null],[1776108120000,null],[1776108660000,null],[1776109200000,null],[1776109740000,null],[1776110280000,null],[1776110820000,null],[1776111360000,null],[1776111900000,null],[1776112440000,null],[1776112980000,null],[1776113520000,null],[1776114060000,null],[1776114600000,null],[1776115140000,null],[1776115680000,null],[1776116220000,null],[1776116760000,null],[1776117300000,null],[1776117840000,null],[1776118380000,null],[1776118920000,null],[1776119460000,null],[1776120000000,null],[1776120540000,null],[1776121080000,null],[1776121620000,null],[1776122160000,null],[1776122700000,null],[1776123240000,null],[1776123780000,null],[1776124320000,null],[1776124860000,null],[1776125400000,null],[1776125940000,null],[1776126480000,null],[1776127020000,null],[1776127560000,null],[1776128100000,null],[1776128640000,null],[1776129180000,null],[1776129720000,null],[1776130260000,null],[1776130800000,null],[1776131340000,null],[1776131880000,null],[1776132420000,null],[1776132960000,null],[1776133500000,null],[1776134040000,null],[1776134580000,null],[1776135120000,null],[1776135660000,null],[1776136200000,null],[1776136740000,null],[1776137280000,null],[1776137820000,null],[1776138360000,null],[1776138900000,null],[1776139440000,null],[1776139980000,null],[1776140520000,null],[1776141060000,null],[1776141600000,null],[1776142140000,null],[1776142680000,null],[1776143220000,null],[1776143760000,null],[1776144300000,null],[1776144840000,null],[1776145380000,null],[1776145920000,null],[1776146460000,null],[1776147000000,null],[1776147540000,null],[1776148080000,null],[1776148620000,null],[1776149160000,null],[1776149700000,null],[1776150240000,null],[1776150780000,null],[1776151320000,null],[1776151860000,null],[1776152400000,null],[1776152940000,null],[1776153480000,null],[1776154020000,null],[1776154560000,null],[1776155100000,null],[1776155640000,null],[1776156180000,null],[1776156720000,null],[1776157260000,null],[1776157800000,null],[1776158340000,null],[1776158880000,null],[1776159420000,null],[1776159960000,null],[1776160500000,null],[1776161040000,null],[1776161580000,null],[1776162120000,null],[1776162660000,null],[1776163200000,null],[1776163740000,null],[1776164280000,null],[1776164820000,null],[1776165360000,null],[1776165900000,null],[1776166440000,null],[1776166980000,null],[1776167520000,null],[1776168060000,null],[1776168600000,null],[1776169140000,null],[1776169680000,null],[1776170220000,null],[1776170760000,null],[1776171300000,null],[1776171840000,null],[1776172380000,null],[1776172920000,null],[1776173460000,null],[1776174000000,null],[1776174540000,null],[1776175080000,null],[1776175620000,null],[1776176160000,null],[1776176700000,null],[1776177240000,null],[1776177780000,null],[1776178320000,null],[1776178860000,null],[1776179400000,null],[1776179940000,null],[1776180480000,null],[1776181020000,null],[1776181560000,null],[1776182100000,null],[1776182640000,null],[1776183180000,null],[1776183720000,null],[1776184260000,null],[1776184800000,null],[1776185340000,null],[1776185880000,null],[1776186420000,null],[1776186960000,null],[1776187500000,null],[1776188040000,null],[1776188580000,null],[1776189120000,null],[1776189660000,null],[1776190200000,null],[1776190740000,null],[1776191280000,null],[1776191820000,null],[1776192360000,null],[1776192900000,null],[1776193440000,null],[1776193980000,null],[1776194520000,null],[1776195060000,null],[1776195600000,null],[1776196140000,null],[1776196680000,null],[1776197220000,null],[1776197760000,null],[1776198300000,null],[1776198840000,null],[1776199380000,null],[1776199920000,null],[1776200460000,null],[1776201000000,null],[1776201540000,null],[1776202080000,null],[1776202620000,null],[1776203160000,null],[1776203700000,null],[1776204240000,null],[1776204780000,null],[1776205320000,null],[1776205860000,null],[1776206400000,null],[1776206940000,null],[1776207480000,null],[1776208020000,null],[1776208560000,null],[1776209100000,null],[1776209640000,null],[1776210180000,null],[1776210720000,null],[1776211260000,null],[1776211800000,null],[1776212340000,null],[1776212880000,null],[1776213420000,null],[1776213960000,null],[1776214500000,null],[1776215040000,null],[1776215580000,null],[1776216120000,null],[1776216660000,null],[1776217200000,null],[1776217740000,null],[1776218280000,null],[1776218820000,null],[1776219360000,null],[1776219900000,null],[1776220440000,null],[1776220980000,null],[1776221520000,null],[1776222060000,null],[1776222600000,null],[1776223140000,null],[1776223680000,null],[1776224220000,null],[1776224760000,null],[1776225300000,null],[1776225840000,null],[1776226380000,null],[1776226920000,null],[1776227460000,null],[1776228000000,null],[1776228540000,null],[1776229080000,null],[1776229620000,null],[1776230160000,null],[1776230700000,null],[1776231240000,null],[1776231780000,null],[1776232320000,null],[1776232860000,null],[1776233400000,null],[1776233940000,null],[1776234480000,null],[1776235020000,null],[1776235560000,null],[1776236100000,null],[1776236640000,null],[1776237180000,null],[1776237720000,null],[1776238260000,null],[1776238800000,null],[1776239340000,null],[1776239880000,null],[1776240420000,null],[1776240960000,null],[1776241500000,null],[1776242040000,null],[1776242580000,null],[1776243120000,null],[1776243660000,null],[1776244200000,null],[1776244740000,null],[1776245280000,null],[1776245820000,null],[1776246360000,null],[1776246900000,null],[1776247440000,null],[1776247980000,null],[1776248520000,null],[1776249060000,null],[1776249600000,null],[1776250140000,null],[1776250680000,null],[1776251220000,null],[1776251760000,null],[1776252300000,null],[1776252840000,null],[1776253380000,null],[1776253920000,null],[1776254460000,null],[1776255000000,null],[1776255540000,null],[1776256080000,null],[1776256620000,null],[1776257160000,null],[1776257700000,null],[1776258240000,null],[1776258780000,null],[1776259320000,null],[1776259860000,null],[1776260400000,null],[1776260940000,null],[1776261480000,null],[1776262020000,null],[1776262560000,null],[1776263100000,null],[1776263640000,null],[1776264180000,null],[1776264720000,null],[1776265260000,null],[1776265800000,null],[1776266340000,null],[1776266880000,null],[1776267420000,null],[1776267960000,null],[1776268500000,null],[1776269040000,null],[1776269580000,null],[1776270120000,null],[1776270660000,null],[1776271200000,null],[1776271740000,null],[1776272280000,null],[1776272820000,null],[1776273360000,null],[1776273900000,null],[1776274440000,null],[1776274980000,null],[1776275520000,null],[1776276060000,null],[1776276600000,null],[1776277140000,null],[1776277680000,null],[1776278220000,null],[1776278760000,null],[1776279300000,null],[1776279840000,null],[1776280380000,null],[1776280920000,null],[1776281460000,null],[1776282000000,null],[1776282540000,null],[1776283080000,null],[1776283620000,null],[1776284160000,null],[1776284700000,null],[1776285240000,null],[1776285780000,null],[1776286320000,null],[1776286860000,null],[1776287400000,null],[1776287940000,null],[1776288480000,null],[1776289020000,null],[1776289560000,null],[1776290100000,null],[1776290640000,null],[1776291180000,null],[1776291720000,null],[1776292260000,null],[1776292800000,null],[1776293340000,null],[1776293880000,null],[1776294420000,null],[1776294960000,null],[1776295500000,null],[1776296040000,null],[1776296580000,null],[1776297120000,null],[1776297660000,null],[1776298200000,null],[1776298740000,null],[1776299280000,null],[1776299820000,null],[1776300360000,null],[1776300900000,null],[1776301440000,null],[1776301980000,null],[1776302520000,null],[1776303060000,null],[1776303600000,null],[1776304140000,null],[1776304680000,null],[1776305220000,null],[1776305760000,null],[1776306300000,null],[1776306840000,null],[1776307380000,null],[1776307920000,null],[1776308460000,null],[1776309000000,null],[1776309540000,null],[1776310080000,null],[1776310620000,null],[1776311160000,null],[1776311700000,null],[1776312240000,null],[1776312780000,null],[1776313320000,null],[1776313860000,null],[1776314400000,null],[1776314940000,null],[1776315480000,null],[1776316020000,null],[1776316560000,null],[1776317100000,null],[1776317640000,null],[1776318180000,null],[1776318720000,null],[1776319260000,null],[1776319800000,null],[1776320340000,null],[1776320880000,null],[1776321420000,null],[1776321960000,null],[1776322500000,null],[1776323040000,null],[1776323580000,null],[1776324120000,null],[1776324660000,null],[1776325200000,null],[1776325740000,null],[1776326280000,null],[1776326820000,null],[1776327360000,null],[1776327900000,null],[1776328440000,null],[1776328980000,null],[1776329520000,null],[1776330060000,null],[1776330600000,null],[1776331140000,null],[1776331680000,null],[1776332220000,null],[1776332760000,null],[1776333300000,null],[1776333840000,null],[1776334380000,null],[1776334920000,null],[1776335460000,null],[1776336000000,null],[1776336540000,null],[1776337080000,null],[1776337620000,null],[1776338160000,null],[1776338700000,null],[1776339240000,null],[1776339780000,null],[1776340320000,null],[1776340860000,null],[1776341400000,null],[1776341940000,null],[1776342480000,null],[1776343020000,null],[1776343560000,null],[1776344100000,null],[1776344640000,null],[1776345180000,null],[1776345720000,null],[1776346260000,null],[1776346800000,null],[1776347340000,null],[1776347880000,null],[1776348420000,null],[1776348960000,null],[1776349500000,null],[1776350040000,null],[1776350580000,null],[1776351120000,null],[1776351660000,null],[1776352200000,null],[1776352740000,null],[1776353280000,null],[1776353820000,null],[1776354360000,null],[1776354900000,null],[1776355440000,null],[1776355980000,null],[1776356520000,null],[1776357060000,null],[1776357600000,null],[1776358140000,null],[1776358680000,null],[1776359220000,null],[1776359760000,null],[1776360300000,null],[1776360840000,null],[1776361380000,null],[1776361920000,null],[1776362460000,null],[1776363000000,null],[1776363540000,null],[1776364080000,null],[1776364620000,null],[1776365160000,null],[1776365700000,null],[1776366240000,null],[1776366780000,null],[1776367320000,null],[1776367860000,null],[1776368400000,null],[1776368940000,null],[1776369480000,null],[1776370020000,null],[1776370560000,null],[1776371100000,null],[1776371640000,null],[1776372180000,null],[1776372720000,null],[1776373260000,null],[1776373800000,null],[1776374340000,null],[1776374880000,null],[1776375420000,null],[1776375960000,null],[1776376500000,null],[1776377040000,null],[1776377580000,null],[1776378120000,null],[1776378660000,null],[1776379200000,null],[1776379740000,null],[1776380280000,null],[1776380820000,null],[1776381360000,null],[1776381900000,null],[1776382440000,null],[1776382980000,null],[1776383520000,null],[1776384060000,null],[1776384600000,null],[1776385140000,null],[1776385680000,null],[1776386220000,null],[1776386760000,null],[1776387300000,null],[1776387840000,null],[1776388380000,null],[1776388920000,null],[1776389460000,null],[1776390000000,null],[1776390540000,null],[1776391080000,null],[1776391620000,null],[1776392160000,null],[1776392700000,null],[1776393240000,null],[1776393780000,null],[1776394320000,null],[1776394860000,null],[1776395400000,null],[1776395940000,null],[1776396480000,null],[1776397020000,null],[1776397560000,null],[1776398100000,null],[1776398640000,null],[1776399180000,null],[1776399720000,null],[1776400260000,null],[1776400800000,null],[1776401340000,null],[1776401880000,null],[1776402420000,null],[1776402960000,null],[1776403500000,null],[1776404040000,null],[1776404580000,null],[1776405120000,null],[1776405660000,null],[1776406200000,null],[1776406740000,null],[1776407280000,null],[1776407820000,null],[1776408360000,null],[1776408900000,null],[1776409440000,null],[1776409980000,null],[1776410520000,null],[1776411060000,null],[1776411600000,null],[1776412140000,null],[1776412680000,null],[1776413220000,null],[1776413760000,null],[1776414300000,null],[1776414840000,null],[1776415380000,null],[1776415920000,null],[1776416460000,null],[1776417000000,null],[1776417540000,null],[1776418080000,null],[1776418620000,null],[1776419160000,null],[1776419700000,null],[1776420240000,null],[1776420780000,null],[1776421320000,null],[1776421860000,null],[1776422400000,null],[1776422940000,null],[1776423480000,null],[1776424020000,null],[1776424560000,null],[1776425100000,null],[1776425640000,null],[1776426180000,null],[1776426720000,null],[1776427260000,null],[1776427800000,null],[1776428340000,null],[1776428880000,null],[1776429420000,null],[1776429960000,null],[1776430500000,null],[1776431040000,null],[1776431580000,null],[1776432120000,null],[1776432660000,null],[1776433200000,null],[1776433740000,null],[1776434280000,null],[1776434820000,null],[1776435360000,null],[1776435900000,null],[1776436440000,null],[1776436980000,null],[1776437520000,null],[1776438060000,null],[1776438600000,null],[1776439140000,null],[1776439680000,null],[1776440220000,null],[1776440760000,null],[1776441300000,null],[1776441840000,null],[1776442380000,null],[1776442920000,null],[1776443460000,null],[1776444000000,null],[1776444540000,null],[1776445080000,null],[1776445620000,null],[1776446160000,null],[1776446700000,null],[1776447240000,null],[1776447780000,null],[1776448320000,null],[1776448860000,null],[1776449400000,null],[1776449940000,null],[1776450480000,null],[1776451020000,null],[1776451560000,null],[1776452100000,null],[1776452640000,null],[1776453180000,null],[1776453720000,null],[1776454260000,null],[1776454800000,null],[1776455340000,null],[1776455880000,null],[1776456420000,null],[1776456960000,null],[1776457500000,null],[1776458040000,null],[1776458580000,null],[1776459120000,null],[1776459660000,null],[1776460200000,null],[1776460740000,null],[1776461280000,null],[1776461820000,null],[1776462360000,null],[1776462900000,null],[1776463440000,null],[1776463980000,null],[1776464520000,null],[1776465060000,null],[1776465600000,null],[1776466140000,null],[1776466680000,null],[1776467220000,null],[1776467760000,null],[1776468300000,null],[1776468840000,null],[1776469380000,null],[1776469920000,null],[1776470460000,null],[1776471000000,null],[1776471540000,null],[1776472080000,null],[1776472620000,null],[1776473160000,null],[1776473700000,null],[1776474240000,null],[1776474780000,null],[1776475320000,null],[1776475860000,null],[1776476400000,null],[1776476940000,null],[1776477480000,null],[1776478020000,null],[1776478560000,null],[1776479100000,null],[1776479640000,null],[1776480180000,null],[1776480720000,null],[1776481260000,null],[1776481800000,null],[1776482340000,null],[1776482880000,null],[1776483420000,null],[1776483960000,null],[1776484500000,null],[1776485040000,null],[1776485580000,null],[1776486120000,null],[1776486660000,null],[1776487200000,null],[1776487740000,null],[1776488280000,null],[1776488820000,null],[1776489360000,null],[1776489900000,null],[1776490440000,null],[1776490980000,null],[1776491520000,null],[1776492060000,null],[1776492600000,null],[1776493140000,null],[1776493680000,null],[1776494220000,null],[1776494760000,null],[1776495300000,null],[1776495840000,null],[1776496380000,null],[1776496920000,null],[1776497460000,null],[1776498000000,null],[1776498540000,null],[1776499080000,null],[1776499620000,null],[1776500160000,null],[1776500700000,null],[1776501240000,null],[1776501780000,null],[1776502320000,null],[1776502860000,null],[1776503400000,null],[1776503940000,null],[1776504480000,null],[1776505020000,null],[1776505560000,null],[1776506100000,null],[1776506640000,null],[1776507180000,null],[1776507720000,null],[1776508260000,null],[1776508800000,null],[1776509340000,null],[1776509880000,null],[1776510420000,null],[1776510960000,null],[1776511500000,null],[1776512040000,null],[1776512580000,null],[1776513120000,null],[1776513660000,null],[1776514200000,null],[1776514740000,null],[1776515280000,null],[1776515820000,null],[1776516360000,null],[1776516900000,null],[1776517440000,null],[1776517980000,null],[1776518520000,null],[1776519060000,null],[1776519600000,null],[1776520140000,null],[1776520680000,null],[1776521220000,null],[1776521760000,null],[1776522300000,null],[1776522840000,null],[1776523380000,null],[1776523920000,null],[1776524460000,null],[1776525000000,null],[1776525540000,null],[1776526080000,null],[1776526620000,null],[1776527160000,null],[1776527700000,null],[1776528240000,null],[1776528780000,null],[1776529320000,null],[1776529860000,null],[1776530400000,null],[1776530940000,null],[1776531480000,null],[1776532020000,null],[1776532560000,null],[1776533100000,null],[1776533640000,null],[1776534180000,null],[1776534720000,null],[1776535260000,null],[1776535800000,null],[1776536340000,null],[1776536880000,null],[1776537420000,null],[1776537960000,null],[1776538500000,null],[1776539040000,null],[1776539580000,null],[1776540120000,null],[1776540660000,null],[1776541200000,null],[1776541740000,null],[1776542280000,null],[1776542820000,null],[1776543360000,null],[1776543900000,null],[1776544440000,null],[1776544980000,null],[1776545520000,null],[1776546060000,null],[1776546600000,null],[1776547140000,null],[1776547680000,null],[1776548220000,null],[1776548760000,null],[1776549300000,null],[1776549840000,null],[1776550380000,null],[1776550920000,null],[1776551460000,null],[1776552000000,null],[1776552540000,null],[1776553080000,null],[1776553620000,null],[1776554160000,null],[1776554700000,null],[1776555240000,null],[1776555780000,null],[1776556320000,null],[1776556860000,null],[1776557400000,null],[1776557940000,null],[1776558480000,null],[1776559020000,null],[1776559560000,null],[1776560100000,null],[1776560640000,null],[1776561180000,null],[1776561720000,null],[1776562260000,null],[1776562800000,null],[1776563340000,null],[1776563880000,null],[1776564420000,null],[1776564960000,null],[1776565500000,null],[1776566040000,null],[1776566580000,null],[1776567120000,null],[1776567660000,null],[1776568200000,null],[1776568740000,null],[1776569280000,null],[1776569820000,null],[1776570360000,null],[1776570900000,null],[1776571440000,null],[1776571980000,null],[1776572520000,null],[1776573060000,null],[1776573600000,null],[1776574140000,null],[1776574680000,null],[1776575220000,null],[1776575760000,null],[1776576300000,null],[1776576840000,null],[1776577380000,null],[1776577920000,null],[1776578460000,null],[1776579000000,null],[1776579540000,null],[1776580080000,null],[1776580620000,null],[1776581160000,null],[1776581700000,null],[1776582240000,null],[1776582780000,null],[1776583320000,null],[1776583860000,null],[1776584400000,null],[1776584940000,null],[1776585480000,null],[1776586020000,null],[1776586560000,null],[1776587100000,null],[1776587640000,null],[1776588180000,null],[1776588720000,null],[1776589260000,null],[1776589800000,null],[1776590340000,null],[1776590880000,null],[1776591420000,null],[1776591960000,null],[1776592500000,null],[1776593040000,null],[1776593580000,null],[1776594120000,null],[1776594660000,null],[1776595200000,null],[1776595740000,null],[1776596280000,null],[1776596820000,null],[1776597360000,null],[1776597900000,null],[1776598440000,null],[1776598980000,null],[1776599520000,null],[1776600060000,null],[1776600600000,null],[1776601140000,null],[1776601680000,null],[1776602220000,null],[1776602760000,null],[1776603300000,null],[1776603840000,null],[1776604380000,null],[1776604920000,null],[1776605460000,null],[1776606000000,null],[1776606540000,null],[1776607080000,null],[1776607620000,null],[1776608160000,null],[1776608700000,null],[1776609240000,null],[1776609780000,null],[1776610320000,null],[1776610860000,null],[1776611400000,null],[1776611940000,null],[1776612480000,null],[1776613020000,null],[1776613560000,null],[1776614100000,null],[1776614640000,null],[1776615180000,null],[1776615720000,null],[1776616260000,null],[1776616800000,null],[1776617340000,null],[1776617880000,null],[1776618420000,null],[1776618960000,null],[1776619500000,null],[1776620040000,null],[1776620580000,null],[1776621120000,null],[1776621660000,null],[1776622200000,null],[1776622740000,null],[1776623280000,null],[1776623820000,null],[1776624360000,null],[1776624900000,null],[1776625440000,null],[1776625980000,null],[1776626520000,null],[1776627060000,null],[1776627600000,null],[1776628140000,null],[1776628680000,null],[1776629220000,null],[1776629760000,null],[1776630300000,null],[1776630840000,null],[1776631380000,null],[1776631920000,null],[1776632460000,null],[1776633000000,null],[1776633540000,null],[1776634080000,null],[1776634620000,null],[1776635160000,null],[1776635700000,null],[1776636240000,null],[1776636780000,null],[1776637320000,null],[1776637860000,null],[1776638400000,null],[1776638940000,null],[1776639480000,null],[1776640020000,null],[1776640560000,null],[1776641100000,null],[1776641640000,null],[1776642180000,null],[1776642720000,null],[1776643260000,null],[1776643800000,null],[1776644340000,null],[1776644880000,null],[1776645420000,null],[1776645960000,null],[1776646500000,null],[1776647040000,null],[1776647580000,null],[1776648120000,null],[1776648660000,null],[1776649200000,null],[1776649740000,null],[1776650280000,null],[1776650820000,null],[1776651360000,null],[1776651900000,null],[1776652440000,null],[1776652980000,null],[1776653520000,null],[1776654060000,null],[1776654600000,null],[1776655140000,null],[1776655680000,null],[1776656220000,null],[1776656760000,null],[1776657300000,null],[1776657840000,null],[1776658380000,null],[1776658920000,null],[1776659460000,null],[1776660000000,null],[1776660540000,null],[1776661080000,null],[1776661620000,null],[1776662160000,null],[1776662700000,null],[1776663240000,null],[1776663780000,null],[1776664320000,null],[1776664860000,null],[1776665400000,null],[1776665940000,null],[1776666480000,null],[1776667020000,null],[1776667560000,null],[1776668100000,null],[1776668640000,null],[1776669180000,null],[1776669720000,null],[1776670260000,null],[1776670800000,null],[1776671340000,null],[1776671880000,null],[1776672420000,null],[1776672960000,null],[1776673500000,null],[1776674040000,null],[1776674580000,null],[1776675120000,null],[1776675660000,null],[1776676200000,null],[1776676740000,null],[1776677280000,null],[1776677820000,null],[1776678360000,null],[1776678900000,null],[1776679440000,null],[1776679980000,null],[1776680520000,null],[1776681060000,null],[1776681600000,null],[1776682140000,null],[1776682680000,null],[1776683220000,null],[1776683760000,null],[1776684300000,null],[1776684840000,null],[1776685380000,null],[1776685920000,null],[1776686460000,null],[1776687000000,null],[1776687540000,null],[1776688080000,null],[1776688620000,null],[1776689160000,null],[1776689700000,null],[1776690240000,null],[1776690780000,null],[1776691320000,null],[1776691860000,null],[1776692400000,null],[1776692940000,null],[1776693480000,null],[1776694020000,null],[1776694560000,null],[1776695100000,null],[1776695640000,null],[1776696180000,null],[1776696720000,null],[1776697260000,null],[1776697800000,null],[1776698340000,null],[1776698880000,null],[1776699420000,null],[1776699960000,null],[1776700500000,null],[1776701040000,null],[1776701580000,null],[1776702120000,null],[1776702660000,null],[1776703200000,null],[1776703740000,null],[1776704280000,null],[1776704820000,null],[1776705360000,null],[1776705900000,null],[1776706440000,null],[1776706980000,null],[1776707520000,null],[1776708060000,null],[1776708600000,null],[1776709140000,null],[1776709680000,null],[1776710220000,null],[1776710760000,null],[1776711300000,null],[1776711840000,null],[1776712380000,null],[1776712920000,null],[1776713460000,null],[1776714000000,null],[1776714540000,null],[1776715080000,null],[1776715620000,null],[1776716160000,null],[1776716700000,null],[1776717240000,null],[1776717780000,null],[1776718320000,null],[1776718860000,null],[1776719400000,null],[1776719940000,null],[1776720480000,null],[1776721020000,null],[1776721560000,null],[1776722100000,null],[1776722640000,null],[1776723180000,null],[1776723720000,null],[1776724260000,null],[1776724800000,null],[1776725340000,null],[1776725880000,null],[1776726420000,null],[1776726960000,null],[1776727500000,null],[1776728040000,null],[1776728580000,null],[1776729120000,null],[1776729660000,null],[1776730200000,null],[1776730740000,null],[1776731280000,null],[1776731820000,null],[1776732360000,null],[1776732900000,null],[1776733440000,null],[1776733980000,null],[1776734520000,null],[1776735060000,null],[1776735600000,null],[1776736140000,null],[1776736680000,null],[1776737220000,null],[1776737760000,null],[1776738300000,null],[1776738840000,null],[1776739380000,null],[1776739920000,null],[1776740460000,null],[1776741000000,null],[1776741540000,null],[1776742080000,null],[1776742620000,null],[1776743160000,null],[1776743700000,null],[1776744240000,null],[1776744780000,null],[1776745320000,null],[1776745860000,null],[1776746400000,null],[1776746940000,17.38],[1776747480000,null],[1776748020000,null],[1776748560000,null],[1776749100000,null],[1776749640000,null],[1776750180000,null],[1776750720000,null],[1776751260000,null],[1776751800000,null],[1776752340000,null],[1776752880000,null],[1776753420000,null],[1776753960000,17.38],[1776754500000,null],[1776755040000,null],[1776755580000,null],[1776756120000,null],[1776756660000,null],[1776757200000,null],[1776757740000,null],[1776758280000,null],[1776758820000,null],[1776759360000,null],[1776759900000,17.42],[1776760440000,null],[1776760980000,null],[1776761520000,null],[1776762060000,null],[1776762600000,null],[1776763140000,null],[1776763680000,null],[1776764220000,null],[1776764760000,17.46],[1776765300000,null],[1776765840000,null],[1776766380000,null],[1776766920000,null],[1776767460000,null],[1776768000000,null],[1776768540000,null],[1776769080000,17.52],[1776769620000,null],[1776770160000,null],[1776770700000,null],[1776771240000,null],[1776771780000,null],[1776772320000,null],[1776772860000,17.6],[1776773400000,17.61],[1776773940000,17.63],[1776774480000,null],[1776775020000,null],[1776775560000,null],[1776776100000,null],[1776776640000,null],[1776777180000,null],[1776777720000,null],[1776778260000,null],[1776778800000,null],[1776779340000,null],[1776779880000,null],[1776780420000,null],[1776780960000,null],[1776781500000,null],[1776782040000,null],[1776782580000,null],[1776783120000,null],[1776783660000,null],[1776784200000,null],[1776784740000,17.91],[1776785280000,17.93],[1776785820000,null],[1776786360000,null],[1776786900000,null],[1776787440000,null],[1776787980000,null],[1776788520000,null],[1776789060000,null],[1776789600000,null],[1776790140000,null],[1776790680000,null],[1776791220000,null],[1776791760000,null],[1776792300000,null],[1776792840000,null],[1776793380000,null],[1776793920000,null],[1776794460000,null],[1776795000000,null],[1776795540000,null],[1776796080000,null],[1776796620000,null],[1776797160000,null],[1776797700000,null],[1776798240000,null],[1776798780000,null],[1776799320000,null],[1776799860000,null],[1776800400000,null],[1776800940000,null],[1776801480000,null],[1776802020000,null],[1776802560000,null],[1776803100000,null],[1776803640000,null],[1776804180000,null],[1776804720000,null],[1776805260000,null],[1776805800000,null],[1776806340000,null],[1776806880000,null],[1776807420000,null],[1776807960000,null],[1776808500000,null],[1776809040000,null],[1776809580000,null],[1776810120000,null],[1776810660000,null],[1776811200000,null],[1776811740000,null],[1776812280000,null],[1776812820000,null],[1776813360000,null],[1776813900000,null],[1776814440000,null],[1776814980000,null],[1776815520000,null],[1776816060000,null],[1776816600000,null],[1776817140000,null],[1776817680000,null],[1776818220000,null],[1776818760000,null],[1776819300000,null],[1776819840000,null],[1776820380000,null],[1776820920000,null],[1776821460000,null],[1776822000000,null],[1776822540000,null],[1776823080000,null],[1776823620000,null],[1776824160000,null],[1776824700000,null],[1776825240000,null],[1776825780000,null],[1776826320000,null],[1776826860000,null],[1776827400000,null],[1776827940000,null],[1776828480000,null],[1776829020000,null],[1776829560000,null],[1776830100000,null],[1776830640000,null],[1776831180000,null],[1776831720000,null],[1776832260000,null],[1776832800000,null],[1776833340000,null],[1776833880000,null],[1776834420000,null],[1776834960000,null],[1776835500000,null],[1776836040000,null],[1776836580000,null],[1776837120000,null],[1776837660000,null],[1776838200000,null],[1776838740000,null],[1776839280000,null],[1776839820000,null],[1776840360000,null],[1776840900000,null],[1776841440000,null],[1776841980000,null],[1776842520000,null],[1776843060000,null],[1776843600000,null],[1776844140000,null],[1776844680000,null],[1776845220000,null],[1776845760000,null],[1776846300000,null],[1776846840000,null],[1776847380000,null],[1776847920000,null],[1776848460000,null],[1776849000000,null],[1776849540000,null],[1776850080000,null],[1776850620000,null],[1776851160000,null],[1776851700000,null],[1776852240000,null],[1776852780000,null],[1776853320000,null],[1776853860000,null],[1776854400000,null],[1776854940000,null],[1776855480000,null],[1776856020000,null],[1776856560000,null],[1776857100000,null],[1776857640000,null],[1776858180000,null],[1776858720000,null],[1776859260000,null],[1776859800000,null],[1776860340000,null],[1776860880000,null],[1776861420000,null],[1776861960000,null],[1776862500000,null],[1776863040000,null],[1776863580000,null],[1776864120000,null],[1776864660000,null],[1776865200000,null],[1776865740000,null],[1776866280000,null],[1776866820000,null],[1776867360000,null],[1776867900000,null],[1776868440000,null],[1776868980000,null],[1776869520000,null],[1776870060000,null],[1776870600000,null],[1776871140000,null],[1776871680000,null],[1776872220000,null],[1776872760000,null],[1776873300000,null],[1776873840000,null],[1776874380000,null],[1776874920000,null],[1776875460000,null],[1776876000000,null],[1776876540000,null],[1776877080000,null],[1776877620000,null],[1776878160000,null],[1776878700000,null],[1776879240000,null],[1776879780000,null],[1776880320000,null],[1776880860000,null],[1776881400000,null],[1776881940000,null],[1776882480000,null],[1776883020000,null],[1776883560000,null],[1776884100000,null],[1776884640000,null],[1776885180000,null],[1776885720000,null],[1776886260000,null],[1776886800000,null],[1776887340000,null],[1776887880000,null],[1776888420000,null],[1776888960000,null],[1776889500000,null],[1776890040000,null],[1776890580000,null],[1776891120000,null],[1776891660000,null],[1776892200000,null],[1776892740000,null],[1776893280000,null],[1776893820000,null],[1776894360000,null],[1776894900000,null],[1776895440000,null],[1776895980000,null],[1776896520000,null],[1776897060000,null],[1776897600000,null],[1776898140000,null],[1776898680000,null],[1776899220000,null],[1776899760000,null],[1776900300000,null],[1776900840000,null],[1776901380000,null],[1776901920000,null],[1776902460000,null],[1776903000000,null],[1776903540000,null],[1776904080000,null],[1776904620000,null],[1776905160000,null],[1776905700000,null],[1776906240000,null],[1776906780000,null],[1776907320000,null],[1776907860000,null],[1776908400000,null],[1776908940000,null],[1776909480000,null],[1776910020000,null],[1776910560000,null],[1776911100000,null],[1776911640000,null],[1776912180000,null],[1776912720000,null],[1776913260000,null],[1776913800000,null],[1776914340000,null],[1776914880000,null],[1776915420000,null],[1776915960000,null],[1776916500000,null],[1776917040000,null],[1776917580000,null],[1776918120000,null],[1776918660000,null],[1776919200000,null],[1776919740000,null],[1776920280000,null],[1776920820000,null],[1776921360000,null],[1776921900000,null],[1776922440000,null],[1776922980000,null],[1776923520000,null],[1776924060000,null],[1776924600000,null],[1776925140000,null],[1776925680000,null],[1776926220000,null],[1776926760000,null],[1776927300000,null],[1776927840000,null],[1776928380000,null],[1776928920000,null],[1776929460000,null],[1776930000000,null],[1776930540000,null],[1776931080000,null],[1776931620000,null],[1776932160000,null],[1776932700000,null],[1776933240000,null],[1776933780000,null],[1776934320000,null],[1776934860000,null],[1776935400000,null],[1776935940000,null],[1776936480000,null],[1776937020000,null],[1776937560000,null],[1776938100000,null],[1776938640000,null],[1776939180000,null],[1776939720000,null],[1776940260000,null],[1776940800000,null],[1776941340000,null],[1776941880000,null],[1776942420000,null],[1776942960000,null],[1776943500000,null],[1776944040000,null],[1776944580000,null],[1776945120000,null],[1776945660000,null],[1776946200000,null],[1776946740000,null],[1776947280000,null],[1776947820000,null],[1776948360000,null],[1776948900000,null],[1776949440000,null],[1776949980000,null],[1776950520000,null],[1776951060000,null],[1776951600000,null],[1776952140000,null],[1776952680000,null],[1776953220000,null],[1776953760000,null],[1776954300000,null],[1776954840000,null],[1776955380000,null],[1776955920000,null],[1776956460000,null],[1776957000000,null],[1776957540000,null],[1776958080000,null],[1776958620000,null],[1776959160000,null],[1776959700000,null],[1776960240000,null],[1776960780000,null],[1776961320000,null],[1776961860000,null],[1776962400000,null],[1776962940000,null],[1776963480000,null],[1776964020000,null],[1776964560000,null],[1776965100000,null],[1776965640000,null],[1776966180000,null],[1776966720000,null],[1776967260000,null],[1776967800000,null],[1776968340000,null],[1776968880000,null],[1776969420000,null],[1776969960000,null],[1776970500000,null],[1776971040000,null],[1776971580000,null],[1776972120000,null],[1776972660000,null],[1776973200000,null],[1776973740000,null],[1776974280000,null],[1776974820000,null],[1776975360000,null],[1776975900000,null],[1776976440000,null],[1776976980000,null],[1776977520000,null],[1776978060000,null],[1776978600000,null],[1776979140000,null],[1776979680000,null],[1776980220000,null],[1776980760000,null],[1776981300000,null],[1776981840000,null],[1776982380000,null],[1776982920000,null],[1776983460000,null],[1776984000000,null],[1776984540000,null],[1776985080000,null],[1776985620000,18.52],[1776986160000,18.51],[1776986700000,18.51],[1776987240000,18.51],[1776987780000,18.51],[1776988320000,null],[1776988860000,18.51],[1776989400000,18.51],[1776989940000,18.51],[1776990480000,18.5],[1776991020000,null],[1776991560000,18.5],[1776992100000,null],[1776992640000,null],[1776993180000,null],[1776993720000,null],[1776994260000,null],[1776994800000,null],[1776995340000,18.5],[1776995880000,18.49],[1776996420000,null],[1776996960000,null],[1776997500000,null],[1776998040000,null],[1776998580000,null],[1776999120000,null],[1776999660000,null],[1777000200000,null],[1777000740000,null],[1777001280000,null],[1777001820000,null],[1777002360000,null],[1777002900000,null],[1777003440000,null],[1777003980000,null],[1777004520000,null],[1777005060000,18.43],[1777005600000,null],[1777006140000,18.38],[1777006680000,null],[1777007220000,18.37],[1777007760000,18.37],[1777008300000,18.37],[1777008840000,null],[1777009380000,18.38],[1777009920000,18.35],[1777010460000,null],[1777011000000,18.33],[1777011540000,18.34],[1777012080000,18.33],[1777012620000,18.33],[1777013160000,18.33],[1777013700000,18.33],[1777014240000,18.32],[1777014780000,18.32],[1777015320000,18.32],[1777015860000,18.31],[1777016400000,18.34],[1777016940000,18.36],[1777017480000,18.37],[1777018020000,18.35],[1777018560000,18.35],[1777019100000,18.35],[1777019640000,18.34],[1777020180000,18.36],[1777020720000,18.36],[1777021260000,18.35],[1777021800000,18.35],[1777022340000,18.36],[1777022880000,18.36],[1777023420000,18.38],[1777023960000,18.39],[1777024500000,18.39],[1777025040000,18.4],[1777025580000,18.43],[1777026120000,18.44],[1777026660000,18.47],[1777027200000,18.5],[1777027740000,18.5],[1777028280000,18.52],[1777028820000,18.53],[1777029360000,18.58],[1777029900000,18.57],[1777030440000,18.63],[1777030980000,18.61],[1777031520000,18.62],[1777032060000,null],[1777032600000,18.65],[1777033140000,18.66],[1777033680000,18.67],[1777034220000,18.68],[1777034760000,18.68],[1777035300000,18.69],[1777035840000,18.7],[1777036380000,18.71],[1777036920000,18.73],[1777037460000,18.74],[1777038000000,18.74],[1777038540000,18.75],[1777039080000,null],[1777039620000,null],[1777040160000,null],[1777040700000,null],[1777041240000,null],[1777041780000,null],[1777042320000,null],[1777042860000,null],[1777043400000,null],[1777043940000,null],[1777044480000,null],[1777045020000,null],[1777045560000,null],[1777046100000,null],[1777046640000,null],[1777047180000,null],[1777047720000,null],[1777048260000,null],[1777048800000,null],[1777049340000,null],[1777049880000,null],[1777050420000,null],[1777050960000,null],[1777051500000,null],[1777052040000,null],[1777052580000,null],[1777053120000,null],[1777053660000,null],[1777054200000,null],[1777054740000,null],[1777055280000,null],[1777055820000,null],[1777056360000,null],[1777056900000,null],[1777057440000,null],[1777057980000,null],[1777058520000,null],[1777059060000,null],[1777059600000,null],[1777060140000,null],[1777060680000,null],[1777061220000,null],[1777061760000,null],[1777062300000,null],[1777062840000,null],[1777063380000,null],[1777063920000,null],[1777064460000,null],[1777065000000,null],[1777065540000,null],[1777066080000,null],[1777066620000,null],[1777067160000,null],[1777067700000,null],[1777068240000,null],[1777068780000,null],[1777069320000,null],[1777069860000,null],[1777070400000,null],[1777070940000,null],[1777071480000,null],[1777072020000,null],[1777072560000,null],[1777073100000,null],[1777073640000,null],[1777074180000,null],[1777074720000,null],[1777075260000,null],[1777075800000,null],[1777076340000,null],[1777076880000,null],[1777077420000,null],[1777077960000,null],[1777078500000,null],[1777079040000,null],[1777079580000,null],[1777080120000,null],[1777080660000,null],[1777081200000,null],[1777081740000,null],[1777082280000,null],[1777082820000,null],[1777083360000,null],[1777083900000,null],[1777084440000,null],[1777084980000,null],[1777085520000,null],[1777086060000,null],[1777086600000,null],[1777087140000,null],[1777087680000,null],[1777088220000,null],[1777088760000,null],[1777089300000,null],[1777089840000,null],[1777090380000,null],[1777090920000,null],[1777091460000,null],[1777092000000,null],[1777092540000,null],[1777093080000,null],[1777093620000,null],[1777094160000,null],[1777094700000,null],[1777095240000,null],[1777095780000,null],[1777096320000,null],[1777096860000,null],[1777097400000,null],[1777097940000,null],[1777098480000,null],[1777099020000,null],[1777099560000,null],[1777100100000,null],[1777100640000,null],[1777101180000,null],[1777101720000,null],[1777102260000,null],[1777102800000,null],[1777103340000,null],[1777103880000,null],[1777104420000,null],[1777104960000,null],[1777105500000,null],[1777106040000,null],[1777106580000,null],[1777107120000,null],[1777107660000,null],[1777108200000,null],[1777108740000,null],[1777109280000,null],[1777109820000,null],[1777110360000,null],[1777110900000,null],[1777111440000,null],[1777111980000,null],[1777112520000,null],[1777113060000,null],[1777113600000,null],[1777114140000,null],[1777114680000,null],[1777115220000,null],[1777115760000,null],[1777116300000,null],[1777116840000,null],[1777117380000,null],[1777117920000,null],[1777118460000,null],[1777119000000,null],[1777119540000,null],[1777120080000,null],[1777120620000,null],[1777121160000,null],[1777121700000,null],[1777122240000,null],[1777122780000,null],[1777123320000,null],[1777123860000,null],[1777124400000,null],[1777124940000,null],[1777125480000,null],[1777126020000,null],[1777126560000,null],[1777127100000,null],[1777127640000,null],[1777128180000,null],[1777128720000,null],[1777129260000,null],[1777129800000,null],[1777130340000,null],[1777130880000,null],[1777131420000,null],[1777131960000,null],[1777132500000,null],[1777133040000,null],[1777133580000,null],[1777134120000,null],[1777134660000,null],[1777135200000,null],[1777135740000,null],[1777136280000,null],[1777136820000,null],[1777137360000,null],[1777137900000,null],[1777138440000,null],[1777138980000,null],[1777139520000,null],[1777140060000,null],[1777140600000,null],[1777141140000,null],[1777141680000,null],[1777142220000,null],[1777142760000,null],[1777143300000,null],[1777143840000,null],[1777144380000,null],[1777144920000,null],[1777145460000,null],[1777146000000,null],[1777146540000,null],[1777147080000,null],[1777147620000,null],[1777148160000,null],[1777148700000,null],[1777149240000,null],[1777149780000,null],[1777150320000,null],[1777150860000,null],[1777151400000,null],[1777151940000,null],[1777152480000,null],[1777153020000,null],[1777153560000,null],[1777154100000,null],[1777154640000,null],[1777155180000,null],[1777155720000,null],[1777156260000,null],[1777156800000,null],[1777157340000,null],[1777157880000,null],[1777158420000,null],[1777158960000,null],[1777159500000,null],[1777160040000,null],[1777160580000,null],[1777161120000,null],[1777161660000,null],[1777162200000,null],[1777162740000,null],[1777163280000,null],[1777163820000,null],[1777164360000,null],[1777164900000,null],[1777165440000,null],[1777165980000,null],[1777166520000,null],[1777167060000,null],[1777167600000,null],[1777168140000,null],[1777168680000,null],[1777169220000,null],[1777169760000,null],[1777170300000,null],[1777170840000,null],[1777171380000,null],[1777171920000,null],[1777172460000,null],[1777173000000,null],[1777173540000,null],[1777174080000,null],[1777174620000,null],[1777175160000,null],[1777175700000,null],[1777176240000,null],[1777176780000,18.31],[1777177320000,18.31],[1777177860000,null],[1777178400000,null],[1777178940000,18.33],[1777179480000,null],[1777180020000,null],[1777180560000,null],[1777181100000,null],[1777181640000,null],[1777182180000,null],[1777182720000,null],[1777183260000,null],[1777183800000,null],[1777184340000,null],[1777184880000,null],[1777185420000,null],[1777185960000,null],[1777186500000,null],[1777187040000,null],[1777187580000,null],[1777188120000,null],[1777188660000,null],[1777189200000,null],[1777189740000,null],[1777190280000,null],[1777190820000,18.3],[1777191360000,18.3],[1777191900000,18.31],[1777192440000,18.31],[1777192980000,18.32],[1777193520000,null],[1777194060000,null],[1777194600000,null],[1777195140000,null],[1777195680000,null],[1777196220000,null],[1777196760000,null],[1777197300000,null],[1777197840000,null],[1777198380000,null],[1777198920000,null],[1777199460000,null],[1777200000000,null],[1777200540000,null],[1777201080000,null],[1777201620000,null],[1777202160000,null],[1777202700000,null],[1777203240000,null],[1777203780000,null],[1777204320000,null],[1777204860000,null],[1777205400000,null],[1777205940000,null],[1777206480000,null],[1777207020000,null],[1777207560000,null],[1777208100000,18.68],[1777208640000,18.69],[1777209180000,18.71],[1777209720000,18.72],[1777210260000,18.74],[1777210800000,18.76],[1777211340000,null],[1777211880000,null],[1777212420000,18.82],[1777212960000,18.86],[1777213500000,18.88],[1777214040000,18.89],[1777214580000,18.93],[1777215120000,null],[1777215660000,null],[1777216200000,null],[1777216740000,null],[1777217280000,null],[1777217820000,null],[1777218360000,null],[1777218900000,null],[1777219440000,null],[1777219980000,null],[1777220520000,null],[1777221060000,null],[1777221600000,null],[1777222140000,null],[1777222680000,null],[1777223220000,null],[1777223760000,null],[1777224300000,null],[1777224840000,null],[1777225380000,null],[1777225920000,null],[1777226460000,null],[1777227000000,null],[1777227540000,null],[1777228080000,null],[1777228620000,null],[1777229160000,null],[1777229700000,null],[1777230240000,null],[1777230780000,null],[1777231320000,null],[1777231860000,null],[1777232400000,null],[1777232940000,null],[1777233480000,null],[1777234020000,null],[1777234560000,null],[1777235100000,null],[1777235640000,null],[1777236180000,null],[1777236720000,null],[1777237260000,null],[1777237800000,null],[1777238340000,null],[1777238880000,null],[1777239420000,null],[1777239960000,null],[1777240500000,null],[1777241040000,null],[1777241580000,null],[1777242120000,null],[1777242660000,null],[1777243200000,null],[1777243740000,null],[1777244280000,null],[1777244820000,null],[1777245360000,null],[1777245900000,null],[1777246440000,null],[1777246980000,null],[1777247520000,null],[1777248060000,null],[1777248600000,null],[1777249140000,null],[1777249680000,null],[1777250220000,null],[1777250760000,null],[1777251300000,null],[1777251840000,null],[1777252380000,null],[1777252920000,null],[1777253460000,null],[1777254000000,null],[1777254540000,null],[1777255080000,null],[1777255620000,null],[1777256160000,null],[1777256700000,null],[1777257240000,null],[1777257780000,null],[1777258320000,null],[1777258860000,null],[1777259400000,null],[1777259940000,null],[1777260480000,null],[1777261020000,null],[1777261560000,null],[1777262100000,null],[1777262640000,null],[1777263180000,null],[1777263720000,null],[1777264260000,null],[1777264800000,null],[1777265340000,null],[1777265880000,null],[1777266420000,null],[1777266960000,null],[1777267500000,null],[1777268040000,null],[1777268580000,null],[1777269120000,null],[1777269660000,null],[1777270200000,null],[1777270740000,null],[1777271280000,null],[1777271820000,null],[1777272360000,null],[1777272900000,null],[1777273440000,null],[1777273980000,null],[1777274520000,null],[1777275060000,null],[1777275600000,null],[1777276140000,null],[1777276680000,null],[1777277220000,null],[1777277760000,null],[1777278300000,null],[1777278840000,null],[1777279380000,null],[1777279920000,null],[1777280460000,null],[1777281000000,null],[1777281540000,null],[1777282080000,null],[1777282620000,null],[1777283160000,null],[1777283700000,null],[1777284240000,null],[1777284780000,null],[1777285320000,null],[1777285860000,null],[1777286400000,null],[1777286940000,null],[1777287480000,null],[1777288020000,null],[1777288560000,null],[1777289100000,null],[1777289640000,null],[1777290180000,null],[1777290720000,null],[1777291260000,null],[1777291800000,null],[1777292340000,null],[1777292880000,null],[1777293420000,null],[1777293960000,null],[1777294500000,null],[1777295040000,null],[1777295580000,null],[1777296120000,null],[1777296660000,null],[1777297200000,null],[1777297740000,null],[1777298280000,null],[1777298820000,null],[1777299360000,null],[1777299900000,null],[1777300440000,null],[1777300980000,null],[1777301520000,null],[1777302060000,null],[1777302600000,null],[1777303140000,null],[1777303680000,null],[1777304220000,null],[1777304760000,null],[1777305300000,null],[1777305840000,null],[1777306380000,null],[1777306920000,null],[1777307460000,null],[1777308000000,null],[1777308540000,null],[1777309080000,null],[1777309620000,null],[1777310160000,null],[1777310700000,null],[1777311240000,null],[1777311780000,null],[1777312320000,null],[1777312860000,null],[1777313400000,null],[1777313940000,null],[1777314480000,null],[1777315020000,null],[1777315560000,null],[1777316100000,null],[1777316640000,null],[1777317180000,null],[1777317720000,null],[1777318260000,null],[1777318800000,null],[1777319340000,null],[1777319880000,null],[1777320420000,null],[1777320960000,null],[1777321500000,null],[1777322040000,null],[1777322580000,null],[1777323120000,null],[1777323660000,null],[1777324200000,null],[1777324740000,null],[1777325280000,null],[1777325820000,null],[1777326360000,null],[1777326900000,null],[1777327440000,null],[1777327980000,null],[1777328520000,null],[1777329060000,null],[1777329600000,null],[1777330140000,null],[1777330680000,null],[1777331220000,null],[1777331760000,null],[1777332300000,null],[1777332840000,null],[1777333380000,null],[1777333920000,null],[1777334460000,null],[1777335000000,null],[1777335540000,null],[1777336080000,null],[1777336620000,null],[1777337160000,null],[1777337700000,null],[1777338240000,null],[1777338780000,null],[1777339320000,null],[1777339860000,null],[1777340400000,null],[1777340940000,null],[1777341480000,null],[1777342020000,null],[1777342560000,null],[1777343100000,null],[1777343640000,null],[1777344180000,null],[1777344720000,null],[1777345260000,null],[1777345800000,null],[1777346340000,null],[1777346880000,null],[1777347420000,null],[1777347960000,null],[1777348500000,null],[1777349040000,null],[1777349580000,null],[1777350120000,null],[1777350660000,null],[1777351200000,null],[1777351740000,null],[1777352280000,null],[1777352820000,null],[1777353360000,null],[1777353900000,null],[1777354440000,null],[1777354980000,null],[1777355520000,null],[1777356060000,null],[1777356600000,null],[1777357140000,null],[1777357680000,null],[1777358220000,null],[1777358760000,null],[1777359300000,null],[1777359840000,null],[1777360380000,null],[1777360920000,null],[1777361460000,null],[1777362000000,null],[1777362540000,null],[1777363080000,null],[1777363620000,null],[1777364160000,null],[1777364700000,null],[1777365240000,null],[1777365780000,null],[1777366320000,null],[1777366860000,null],[1777367400000,null],[1777367940000,null],[1777368480000,null],[1777369020000,null],[1777369560000,null],[1777370100000,null],[1777370640000,null],[1777371180000,null],[1777371720000,null],[1777372260000,null],[1777372800000,null],[1777373340000,null],[1777373880000,null],[1777374420000,null],[1777374960000,null],[1777375500000,null],[1777376040000,null],[1777376580000,null],[1777377120000,null],[1777377660000,null],[1777378200000,null],[1777378740000,null],[1777379280000,null],[1777379820000,null],[1777380360000,null],[1777380900000,null],[1777381440000,null],[1777381980000,null],[1777382520000,null],[1777383060000,null],[1777383600000,null],[1777384140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1777384140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1777383900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.26 C","lastValue":18.26,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.56],[1772326800000,14.54],[1772330400000,14.53],[1772334000000,14.52],[1772337600000,14.5],[1772341200000,14.49],[1772344800000,14.48],[1772348400000,14.47],[1772352000000,null],[1772355600000,14.46],[1772359200000,14.48],[1772362800000,14.51],[1772366400000,14.66],[1772370000000,14.74],[1772373600000,14.73],[1772377200000,14.73],[1772380800000,14.75],[1772384400000,14.71],[1772388000000,14.71],[1772391600000,14.64],[1772395200000,14.64],[1772398800000,14.63],[1772402400000,14.61],[1772406000000,14.58],[1772409600000,14.56],[1772413200000,14.53],[1772416800000,14.52],[1772420400000,14.51],[1772424000000,14.53],[1772427600000,14.53],[1772431200000,14.52],[1772434800000,14.52],[1772438400000,null],[1772442000000,14.53],[1772445600000,14.54],[1772449200000,14.55],[1772452800000,14.56],[1772456400000,14.57],[1772460000000,14.59],[1772463600000,14.58],[1772467200000,14.56],[1772470800000,14.55],[1772474400000,14.54],[1772478000000,14.54],[1772481600000,14.52],[1772485200000,14.49],[1772488800000,14.49],[1772492400000,14.49],[1772496000000,14.48],[1772499600000,14.48],[1772503200000,14.46],[1772506800000,14.45],[1772510400000,14.44],[1772514000000,14.44],[1772517600000,14.44],[1772521200000,14.44],[1772524800000,null],[1772528400000,14.45],[1772532000000,14.46],[1772535600000,14.52],[1772539200000,14.57],[1772542800000,14.61],[1772546400000,14.64],[1772550000000,14.65],[1772553600000,14.66],[1772557200000,14.64],[1772560800000,14.63],[1772564400000,14.63],[1772568000000,14.63],[1772571600000,14.64],[1772575200000,14.64],[1772578800000,14.64],[1772582400000,14.64],[1772586000000,14.63],[1772589600000,14.62],[1772593200000,14.62],[1772596800000,14.62],[1772600400000,14.61],[1772604000000,14.6],[1772607600000,14.6],[1772611200000,null],[1772614800000,14.57],[1772618400000,14.55],[1772622000000,14.5],[1772625600000,14.49],[1772629200000,14.46],[1772632800000,14.42],[1772636400000,14.41],[1772640000000,14.42],[1772643600000,14.41],[1772647200000,14.45],[1772650800000,14.44],[1772654400000,14.44],[1772658000000,14.44],[1772661600000,14.43],[1772665200000,14.43],[1772668800000,14.45],[1772672400000,14.46],[1772676000000,14.48],[1772679600000,14.45],[1772683200000,14.45],[1772686800000,14.44],[1772690400000,14.43],[1772694000000,14.43],[1772697600000,null],[1772701200000,null],[1772704800000,null],[1772708400000,14.42],[1772712000000,14.53],[1772715600000,14.62],[1772719200000,14.82],[1772722800000,14.83],[1772726400000,14.73],[1772730000000,14.68],[1772733600000,14.64],[1772737200000,14.61],[1772740800000,14.48],[1772744400000,14.41],[1772748000000,14.39],[1772751600000,14.38],[1772755200000,14.36],[1772758800000,14.34],[1772762400000,14.32],[1772766000000,14.33],[1772769600000,14.31],[1772773200000,14.32],[1772776800000,14.3],[1772780400000,14.31],[1772784000000,null],[1772787600000,14.32],[1772791200000,14.33],[1772794800000,14.34],[1772798400000,14.36],[1772802000000,14.4],[1772805600000,14.48],[1772809200000,14.5],[1772812800000,14.45],[1772816400000,14.43],[1772820000000,14.38],[1772823600000,14.36],[1772827200000,14.34],[1772830800000,14.32],[1772834400000,14.31],[1772838000000,14.31],[1772841600000,14.31],[1772845200000,14.3],[1772848800000,14.33],[1772852400000,14.34],[1772856000000,14.35],[1772859600000,14.38],[1772863200000,14.36],[1772866800000,14.36],[1772870400000,null],[1772874000000,14.37],[1772877600000,14.37],[1772881200000,14.37],[1772884800000,14.39],[1772888400000,14.43],[1772892000000,14.48],[1772895600000,14.52],[1772899200000,14.48],[1772902800000,14.47],[1772906400000,14.47],[1772910000000,14.43],[1772913600000,14.42],[1772917200000,14.4],[1772920800000,14.41],[1772924400000,14.4],[1772928000000,14.38],[1772931600000,14.37],[1772935200000,14.36],[1772938800000,14.42],[1772942400000,14.4],[1772946000000,14.4],[1772949600000,14.39],[1772953200000,14.39],[1772956800000,null],[1772960400000,14.39],[1772964000000,14.43],[1772967600000,14.54],[1772971200000,14.65],[1772974800000,14.68],[1772978400000,14.81],[1772982000000,14.93],[1772985600000,14.89],[1772989200000,14.85],[1772992800000,14.81],[1772996400000,14.71],[1773000000000,14.68],[1773003600000,14.56],[1773007200000,14.55],[1773010800000,14.5],[1773014400000,14.52],[1773018000000,14.51],[1773021600000,14.44],[1773025200000,14.46],[1773028800000,14.43],[1773032400000,14.42],[1773036000000,14.42],[1773039600000,14.42],[1773043200000,null],[1773046800000,14.53],[1773050400000,14.73],[1773054000000,14.87],[1773057600000,14.91],[1773061200000,15.02],[1773064800000,14.99],[1773068400000,14.83],[1773072000000,14.83],[1773075600000,14.78],[1773079200000,14.68],[1773082800000,14.64],[1773086400000,14.52],[1773090000000,14.53],[1773093600000,14.56],[1773097200000,14.5],[1773100800000,14.47],[1773104400000,14.47],[1773108000000,14.46],[1773111600000,14.49],[1773115200000,14.46],[1773118800000,14.48],[1773122400000,14.48],[1773126000000,14.47],[1773129600000,null],[1773133200000,14.49],[1773136800000,14.51],[1773140400000,14.51],[1773144000000,14.52],[1773147600000,14.52],[1773151200000,14.53],[1773154800000,14.56],[1773158400000,14.55],[1773162000000,14.54],[1773165600000,14.54],[1773169200000,14.53],[1773172800000,14.53],[1773176400000,14.52],[1773180000000,14.51],[1773183600000,14.51],[1773187200000,14.5],[1773190800000,14.49],[1773194400000,14.48],[1773198000000,14.49],[1773201600000,14.49],[1773205200000,14.49],[1773208800000,14.49],[1773212400000,14.5],[1773216000000,null],[1773219600000,14.5],[1773223200000,14.57],[1773226800000,14.59],[1773230400000,14.63],[1773234000000,15.0],[1773237600000,15.07],[1773241200000,14.99],[1773244800000,14.97],[1773248400000,14.86],[1773252000000,14.7],[1773255600000,14.59],[1773259200000,14.57],[1773262800000,14.58],[1773266400000,14.6],[1773270000000,14.56],[1773273600000,14.54],[1773277200000,14.56],[1773280800000,14.54],[1773284400000,14.53],[1773288000000,14.52],[1773291600000,14.5],[1773295200000,14.48],[1773298800000,14.46],[1773302400000,null],[1773306000000,14.51],[1773309600000,14.76],[1773313200000,14.79],[1773316800000,14.99],[1773320400000,15.39],[1773324000000,15.62],[1773327600000,15.86],[1773331200000,15.48],[1773334800000,15.32],[1773338400000,15.24],[1773342000000,15.13],[1773345600000,14.77],[1773349200000,14.66],[1773352800000,14.61],[1773356400000,14.63],[1773360000000,14.64],[1773363600000,14.63],[1773367200000,14.65],[1773370800000,14.64],[1773374400000,14.62],[1773378000000,14.6],[1773381600000,14.6],[1773385200000,14.59],[1773388800000,null],[1773392400000,14.61],[1773396000000,14.65],[1773399600000,14.74],[1773403200000,14.89],[1773406800000,14.99],[1773410400000,14.91],[1773414000000,14.99],[1773417600000,15.03],[1773421200000,15.01],[1773424800000,15.01],[1773428400000,14.97],[1773432000000,14.99],[1773435600000,14.99],[1773439200000,14.95],[1773442800000,14.97],[1773446400000,14.97],[1773450000000,14.93],[1773453600000,14.88],[1773457200000,14.86],[1773460800000,14.82],[1773464400000,14.81],[1773468000000,14.8],[1773471600000,14.8],[1773475200000,null],[1773478800000,14.81],[1773482400000,14.81],[1773486000000,14.82],[1773489600000,14.83],[1773493200000,14.83],[1773496800000,14.85],[1773500400000,14.84],[1773504000000,14.82],[1773507600000,14.81],[1773511200000,14.81],[1773514800000,14.79],[1773518400000,14.8],[1773522000000,14.8],[1773525600000,14.8],[1773529200000,14.8],[1773532800000,14.8],[1773536400000,14.79],[1773540000000,14.78],[1773543600000,14.75],[1773547200000,14.71],[1773550800000,14.7],[1773554400000,14.66],[1773558000000,14.63],[1773561600000,null],[1773565200000,14.62],[1773568800000,14.64],[1773572400000,14.64],[1773576000000,14.66],[1773579600000,14.64],[1773583200000,14.62],[1773586800000,14.59],[1773590400000,14.59],[1773594000000,14.59],[1773597600000,14.59],[1773601200000,14.58],[1773604800000,14.61],[1773608400000,14.65],[1773612000000,14.65],[1773615600000,14.66],[1773619200000,14.64],[1773622800000,14.63],[1773626400000,14.61],[1773630000000,14.62],[1773633600000,14.52],[1773637200000,14.54],[1773640800000,14.54],[1773644400000,14.55],[1773648000000,null],[1773651600000,14.57],[1773655200000,14.59],[1773658800000,14.65],[1773662400000,14.72],[1773666000000,14.92],[1773669600000,15.24],[1773673200000,15.44],[1773676800000,15.6],[1773680400000,15.46],[1773684000000,15.24],[1773687600000,15.18],[1773691200000,15.08],[1773694800000,15.05],[1773698400000,14.97],[1773702000000,14.98],[1773705600000,14.92],[1773709200000,14.89],[1773712800000,14.87],[1773716400000,14.85],[1773720000000,14.86],[1773723600000,14.87],[1773727200000,14.9],[1773730800000,14.91],[1773734400000,null],[1773738000000,14.93],[1773741600000,15.01],[1773745200000,15.06],[1773748800000,15.14],[1773752400000,15.13],[1773756000000,15.17],[1773759600000,15.2],[1773763200000,15.2],[1773766800000,15.16],[1773770400000,15.12],[1773774000000,15.04],[1773777600000,15.02],[1773781200000,14.99],[1773784800000,14.98],[1773788400000,14.96],[1773792000000,14.94],[1773795600000,14.91],[1773799200000,14.89],[1773802800000,14.86],[1773806400000,14.82],[1773810000000,14.8],[1773813600000,14.78],[1773817200000,14.78],[1773820800000,null],[1773824400000,14.84],[1773828000000,15.0],[1773831600000,15.17],[1773835200000,15.31],[1773838800000,15.78],[1773842400000,15.6],[1773846000000,15.6],[1773849600000,15.3],[1773853200000,15.14],[1773856800000,15.04],[1773860400000,14.99],[1773864000000,14.91],[1773867600000,15.02],[1773871200000,15.01],[1773874800000,15.02],[1773878400000,14.98],[1773882000000,14.96],[1773885600000,15.01],[1773889200000,15.06],[1773892800000,15.06],[1773896400000,15.02],[1773900000000,15.11],[1773903600000,15.1],[1773907200000,null],[1773910800000,15.1],[1773914400000,15.09],[1773918000000,15.12],[1773921600000,15.17],[1773925200000,15.19],[1773928800000,15.22],[1773932400000,15.26],[1773936000000,15.32],[1773939600000,15.32],[1773943200000,15.3],[1773946800000,15.28],[1773950400000,15.27],[1773954000000,15.25],[1773957600000,15.25],[1773961200000,15.24],[1773964800000,15.21],[1773968400000,15.18],[1773972000000,15.18],[1773975600000,15.17],[1773979200000,15.13],[1773982800000,15.11],[1773986400000,15.06],[1773990000000,15.05],[1773993600000,null],[1773997200000,15.09],[1774000800000,15.13],[1774004400000,15.15],[1774008000000,15.17],[1774011600000,15.18],[1774015200000,15.19],[1774018800000,15.21],[1774022400000,15.2],[1774026000000,15.19],[1774029600000,15.19],[1774033200000,15.17],[1774036800000,15.15],[1774040400000,15.12],[1774044000000,15.08],[1774047600000,15.07],[1774051200000,15.05],[1774054800000,15.04],[1774058400000,15.01],[1774062000000,14.99],[1774065600000,14.96],[1774069200000,14.95],[1774072800000,14.94],[1774076400000,null],[1774080000000,null],[1774083600000,null],[1774087200000,null],[1774090800000,null],[1774094400000,null],[1774098000000,null],[1774101600000,null],[1774105200000,null],[1774108800000,null],[1774112400000,null],[1774116000000,null],[1774119600000,null],[1774123200000,null],[1774126800000,null],[1774130400000,null],[1774134000000,null],[1774137600000,14.84],[1774141200000,14.84],[1774144800000,14.81],[1774148400000,14.81],[1774152000000,14.78],[1774155600000,14.74],[1774159200000,14.82],[1774162800000,14.86],[1774166400000,null],[1774170000000,14.92],[1774173600000,15.15],[1774177200000,15.4],[1774180800000,15.61],[1774184400000,15.52],[1774188000000,15.6],[1774191600000,15.84],[1774195200000,15.45],[1774198800000,15.3],[1774202400000,15.17],[1774206000000,15.13],[1774209600000,15.13],[1774213200000,15.07],[1774216800000,14.99],[1774220400000,14.99],[1774224000000,15.05],[1774227600000,15.04],[1774231200000,15.04],[1774234800000,15.02],[1774238400000,15.0],[1774242000000,14.97],[1774245600000,14.97],[1774249200000,14.94],[1774252800000,null],[1774256400000,14.97],[1774260000000,15.04],[1774263600000,15.12],[1774267200000,15.32],[1774270800000,15.33],[1774274400000,15.36],[1774278000000,15.23],[1774281600000,15.14],[1774285200000,15.15],[1774288800000,15.12],[1774292400000,15.11],[1774296000000,15.07],[1774299600000,15.07],[1774303200000,15.04],[1774306800000,15.0],[1774310400000,14.97],[1774314000000,15.0],[1774317600000,14.99],[1774321200000,14.98],[1774324800000,14.98],[1774328400000,14.98],[1774332000000,14.95],[1774335600000,14.95],[1774339200000,null],[1774342800000,14.96],[1774346400000,14.98],[1774350000000,15.06],[1774353600000,15.23],[1774357200000,15.42],[1774360800000,15.6],[1774364400000,15.79],[1774368000000,15.92],[1774371600000,15.86],[1774375200000,15.49],[1774378800000,15.43],[1774382400000,15.27],[1774386000000,15.22],[1774389600000,15.2],[1774393200000,15.16],[1774396800000,15.16],[1774400400000,15.14],[1774404000000,15.12],[1774407600000,15.1],[1774411200000,15.08],[1774414800000,15.06],[1774418400000,15.04],[1774422000000,15.05],[1774425600000,null],[1774429200000,15.05],[1774432800000,15.1],[1774436400000,15.16],[1774440000000,15.18],[1774443600000,15.22],[1774447200000,15.2],[1774450800000,15.14],[1774454400000,15.16],[1774458000000,15.2],[1774461600000,15.26],[1774465200000,15.21],[1774468800000,15.16],[1774472400000,15.15],[1774476000000,15.12],[1774479600000,15.13],[1774483200000,15.11],[1774486800000,15.06],[1774490400000,15.1],[1774494000000,15.11],[1774497600000,15.09],[1774501200000,15.09],[1774504800000,15.07],[1774508400000,15.06],[1774512000000,null],[1774515600000,15.07],[1774519200000,15.08],[1774522800000,15.1],[1774526400000,15.13],[1774530000000,15.16],[1774533600000,15.2],[1774537200000,15.21],[1774540800000,15.21],[1774544400000,15.2],[1774548000000,15.19],[1774551600000,15.21],[1774555200000,15.19],[1774558800000,15.19],[1774562400000,15.16],[1774566000000,15.16],[1774569600000,15.11],[1774573200000,15.08],[1774576800000,15.09],[1774580400000,15.07],[1774584000000,15.07],[1774587600000,15.07],[1774591200000,15.07],[1774594800000,15.07],[1774598400000,null],[1774602000000,15.05],[1774605600000,15.07],[1774609200000,15.09],[1774612800000,15.16],[1774616400000,15.31],[1774620000000,15.44],[1774623600000,15.49],[1774627200000,15.79],[1774630800000,15.65],[1774634400000,15.48],[1774638000000,15.43],[1774641600000,15.33],[1774645200000,15.16],[1774648800000,15.07],[1774652400000,15.04],[1774656000000,15.03],[1774659600000,15.01],[1774663200000,14.97],[1774666800000,14.95],[1774670400000,14.93],[1774674000000,14.88],[1774677600000,14.83],[1774681200000,14.8],[1774684800000,null],[1774688400000,14.82],[1774692000000,14.86],[1774695600000,14.87],[1774699200000,14.92],[1774702800000,14.89],[1774706400000,14.96],[1774710000000,14.99],[1774713600000,14.97],[1774717200000,14.97],[1774720800000,14.92],[1774724400000,14.89],[1774728000000,14.88],[1774731600000,14.84],[1774735200000,14.82],[1774738800000,14.81],[1774742400000,14.81],[1774746000000,14.77],[1774749600000,14.72],[1774753200000,14.67],[1774756800000,14.63],[1774760400000,14.56],[1774764000000,14.49],[1774767600000,14.5],[1774771200000,null],[1774774800000,14.51],[1774778400000,14.47],[1774782000000,14.44],[1774785600000,14.43],[1774789200000,14.41],[1774792800000,14.45],[1774796400000,14.47],[1774800000000,14.49],[1774803600000,14.5],[1774807200000,14.51],[1774810800000,14.51],[1774814400000,14.51],[1774818000000,14.85],[1774821600000,14.89],[1774825200000,14.86],[1774828800000,14.6],[1774832400000,14.49],[1774836000000,14.49],[1774839600000,14.48],[1774843200000,14.47],[1774846800000,14.47],[1774850400000,14.46],[1774854000000,14.43],[1774857600000,null],[1774861200000,14.52],[1774864800000,14.66],[1774868400000,14.79],[1774872000000,14.94],[1774875600000,15.0],[1774879200000,15.06],[1774882800000,15.08],[1774886400000,15.09],[1774890000000,15.06],[1774893600000,15.02],[1774897200000,14.7],[1774900800000,14.47],[1774904400000,14.44],[1774908000000,14.44],[1774911600000,14.44],[1774915200000,14.4],[1774918800000,14.41],[1774922400000,14.43],[1774926000000,14.42],[1774929600000,14.39],[1774933200000,14.38],[1774936800000,14.38],[1774940400000,14.42],[1774944000000,null],[1774947600000,14.49],[1774951200000,14.57],[1774954800000,14.62],[1774958400000,14.7],[1774962000000,14.82],[1774965600000,15.01],[1774969200000,15.11],[1774972800000,15.28],[1774976400000,15.25],[1774980000000,15.16],[1774983600000,14.91],[1774987200000,14.85],[1774990800000,14.85],[1774994400000,14.84],[1774998000000,14.79],[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1777383000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.4 C","lastValue":21.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323260000,14.9],[1772323800000,14.9],[1772324340000,14.9],[1772324880000,14.9],[1772325420000,14.9],[1772325960000,14.9],[1772326500000,14.9],[1772327040000,14.9],[1772327580000,14.8],[1772328120000,14.9],[1772328660000,14.9],[1772329200000,14.9],[1772329740000,14.8],[1772330280000,14.8],[1772330820000,14.8],[1772331360000,14.8],[1772331900000,14.9],[1772332440000,14.8],[1772332980000,14.8],[1772333520000,14.8],[1772334060000,14.8],[1772334600000,14.8],[1772335140000,14.8],[1772335680000,14.8],[1772336220000,14.8],[1772336760000,14.8],[1772337300000,14.8],[1772337840000,14.7],[1772338380000,14.7],[1772338920000,14.8],[1772339460000,14.8],[1772340000000,14.8],[1772340540000,14.7],[1772341080000,14.7],[1772341620000,14.8],[1772342160000,14.8],[1772342700000,14.7],[1772343240000,14.7],[1772343780000,14.6],[1772344320000,14.6],[1772344860000,14.6],[1772345400000,14.8],[1772345940000,14.6],[1772346480000,14.6],[1772347020000,14.6],[1772347560000,14.6],[1772348100000,14.7],[1772348640000,14.7],[1772349180000,14.7],[1772349720000,14.6],[1772350260000,14.6],[1772350800000,14.6],[1772351340000,14.6],[1772351880000,14.6],[1772352420000,14.6],[1772352960000,14.6],[1772353500000,14.6],[1772354040000,14.7],[1772354580000,14.7],[1772355120000,14.7],[1772355660000,14.7],[1772356200000,14.7],[1772356740000,14.7],[1772357280000,14.8],[1772357820000,14.8],[1772358360000,14.8],[1772358900000,14.8],[1772359440000,14.8],[1772359980000,14.8],[1772360520000,14.9],[1772361060000,14.9],[1772361600000,14.9],[1772362140000,14.9],[1772362680000,14.9],[1772363220000,14.9],[1772363760000,15.0],[1772364300000,15.1],[1772364840000,15.1],[1772365380000,15.0],[1772365920000,15.0],[1772366460000,15.1],[1772367000000,15.0],[1772367540000,15.0],[1772368080000,15.1],[1772368620000,15.1],[1772369160000,15.0],[1772369700000,15.0],[1772370240000,15.1],[1772370780000,15.1],[1772371320000,15.1],[1772371860000,15.1],[1772372400000,15.1],[1772372940000,15.1],[1772373480000,15.1],[1772374020000,15.1],[1772374560000,15.2],[1772375100000,15.2],[1772375640000,15.2],[1772376180000,15.2],[1772376720000,15.2],[1772377260000,15.2],[1772377800000,15.2],[1772378340000,15.2],[1772378880000,15.2],[1772379420000,15.2],[1772379960000,15.2],[1772380500000,15.2],[1772381040000,15.2],[1772381580000,15.2],[1772382120000,15.2],[1772382660000,15.3],[1772383200000,15.2],[1772383740000,15.2],[1772384280000,15.2],[1772384820000,15.2],[1772385360000,15.2],[1772385900000,15.2],[1772386440000,15.2],[1772386980000,15.2],[1772387520000,15.2],[1772388060000,15.2],[1772388600000,15.2],[1772389140000,15.2],[1772389680000,15.2],[1772390220000,15.2],[1772390760000,15.1],[1772391300000,15.2],[1772391840000,15.2],[1772392380000,15.1],[1772392920000,15.1],[1772393460000,15.1],[1772394000000,15.2],[1772394540000,15.1],[1772395080000,15.1],[1772395620000,15.1],[1772396160000,15.1],[1772396700000,15.1],[1772397240000,15.1],[1772397780000,15.1],[1772398320000,15.1],[1772398860000,15.1],[1772399400000,15.1],[1772399940000,15.1],[1772400480000,15.1],[1772401020000,15.1],[1772401560000,15.1],[1772402100000,15.1],[1772402640000,15.1],[1772403180000,15.1],[1772403720000,15.0],[1772404260000,15.0],[1772404800000,15.0],[1772405340000,15.0],[1772405880000,15.1],[1772406420000,15.0],[1772406960000,15.0],[1772407500000,14.9],[1772408040000,15.0],[1772408580000,14.9],[1772409120000,14.9],[1772409660000,15.0],[1772410200000,14.9],[1772410740000,14.9],[1772411280000,14.9],[1772411820000,14.9],[1772412360000,14.9],[1772412900000,14.9],[1772413440000,14.9],[1772413980000,14.9],[1772414520000,14.9],[1772415060000,14.9],[1772415600000,14.9],[1772416140000,14.9],[1772416680000,14.8],[1772417220000,14.9],[1772417760000,14.8],[1772418300000,14.9],[1772418840000,14.8],[1772419380000,14.8],[1772419920000,14.8],[1772420460000,14.8],[1772421000000,14.8],[1772421540000,14.8],[1772422080000,14.8],[1772422620000,14.8],[1772423160000,14.8],[1772423700000,14.8],[1772424240000,14.8],[1772424780000,14.8],[1772425320000,14.8],[1772425860000,14.8],[1772426400000,14.8],[1772426940000,14.8],[1772427480000,14.7],[1772428020000,14.7],[1772428560000,14.7],[1772429100000,14.7],[1772429640000,14.7],[1772430180000,14.7],[1772430720000,14.6],[1772431260000,14.6],[1772431800000,14.7],[1772432340000,14.7],[1772432880000,14.6],[1772433420000,14.6],[1772433960000,14.6],[1772434500000,14.6],[1772435040000,14.6],[1772435580000,14.6],[1772436120000,14.6],[1772436660000,14.6],[1772437200000,14.6],[1772437740000,14.6],[1772438280000,14.6],[1772438820000,14.6],[1772439360000,14.6],[1772439900000,14.6],[1772440440000,14.6],[1772440980000,14.6],[1772441520000,14.6],[1772442060000,14.6],[1772442600000,14.6],[1772443140000,14.6],[1772443680000,14.6],[1772444220000,14.6],[1772444760000,14.7],[1772445300000,14.7],[1772445840000,14.7],[1772446380000,14.6],[1772446920000,14.7],[1772447460000,14.7],[1772448000000,14.7],[1772448540000,14.6],[1772449080000,14.7],[1772449620000,14.7],[1772450160000,14.7],[1772450700000,14.7],[1772451240000,14.8],[1772451780000,14.8],[1772452320000,14.8],[1772452860000,14.7],[1772453400000,14.8],[1772453940000,14.8],[1772454480000,14.8],[1772455020000,14.8],[1772455560000,14.8],[1772456100000,14.8],[1772456640000,14.8],[1772457180000,14.8],[1772457720000,14.8],[1772458260000,14.8],[1772458800000,14.8],[1772459340000,14.9],[1772459880000,14.9],[1772460420000,14.9],[1772460960000,14.9],[1772461500000,14.9],[1772462040000,14.9],[1772462580000,14.8],[1772463120000,14.9],[1772463660000,14.8],[1772464200000,14.9],[1772464740000,14.9],[1772465280000,14.9],[1772465820000,14.9],[1772466360000,14.9],[1772466900000,14.9],[1772467440000,14.9],[1772467980000,14.9],[1772468520000,14.9],[1772469060000,14.9],[1772469600000,14.9],[1772470140000,14.9],[1772470680000,14.9],[1772471220000,14.9],[1772471760000,14.9],[1772472300000,14.9],[1772472840000,14.9],[1772473380000,14.9],[1772473920000,14.8],[1772474460000,14.9],[1772475000000,14.9],[1772475540000,14.9],[1772476080000,14.9],[1772476620000,14.9],[1772477160000,14.9],[1772477700000,14.8],[1772478240000,14.8],[1772478780000,14.9],[1772479320000,14.8],[1772479860000,14.9],[1772480400000,14.9],[1772480940000,14.9],[1772481480000,14.8],[1772482020000,14.8],[1772482560000,14.8],[1772483100000,14.9],[1772483640000,14.8],[1772484180000,14.8],[1772484720000,14.9],[1772485260000,14.8],[1772485800000,14.8],[1772486340000,14.8],[1772486880000,14.8],[1772487420000,14.8],[1772487960000,14.9],[1772488500000,14.8],[1772489040000,14.8],[1772489580000,14.8],[1772490120000,14.8],[1772490660000,14.8],[1772491200000,14.8],[1772491740000,14.8],[1772492280000,14.8],[1772492820000,14.8],[1772493360000,14.8],[1772493900000,14.9],[1772494440000,14.8],[1772494980000,14.8],[1772495520000,14.8],[1772496060000,14.8],[1772496600000,14.8],[1772497140000,14.8],[1772497680000,14.8],[1772498220000,14.8],[1772498760000,14.8],[1772499300000,14.8],[1772499840000,14.8],[1772500380000,14.8],[1772500920000,14.8],[1772501460000,14.8],[1772502000000,14.8],[1772502540000,14.8],[1772503080000,14.8],[1772503620000,14.7],[1772504160000,14.8],[1772504700000,14.8],[1772505240000,14.8],[1772505780000,14.8],[1772506320000,14.7],[1772506860000,14.7],[1772507400000,14.7],[1772507940000,14.8],[1772508480000,14.8],[1772509020000,14.7],[1772509560000,14.7],[1772510100000,14.7],[1772510640000,14.7],[1772511180000,14.7],[1772511720000,14.7],[1772512260000,14.7],[1772512800000,14.6],[1772513340000,14.7],[1772513880000,14.7],[1772514420000,14.7],[1772514960000,14.7],[1772515500000,14.8],[1772516040000,14.7],[1772516580000,14.7],[1772517120000,14.7],[1772517660000,14.7],[1772518200000,14.6],[1772518740000,14.7],[1772519280000,14.7],[1772519820000,14.6],[1772520360000,14.6],[1772520900000,14.6],[1772521440000,14.7],[1772521980000,14.7],[1772522520000,14.6],[1772523060000,14.7],[1772523600000,14.6],[1772524140000,14.6],[1772524680000,14.6],[1772525220000,14.7],[1772525760000,14.7],[1772526300000,14.7],[1772526840000,14.6],[1772527380000,14.7],[1772527920000,14.6],[1772528460000,14.6],[1772529000000,14.6],[1772529540000,14.6],[1772530080000,14.6],[1772530620000,14.6],[1772531160000,14.7],[1772531700000,14.6],[1772532240000,14.6],[1772532780000,14.6],[1772533320000,14.6],[1772533860000,14.6],[1772534400000,14.6],[1772534940000,14.7],[1772535480000,14.6],[1772536020000,14.7],[1772536560000,14.7],[1772537100000,14.7],[1772537640000,14.7],[1772538180000,14.6],[1772538720000,14.7],[1772539260000,14.7],[1772539800000,14.7],[1772540340000,14.8],[1772540880000,14.8],[1772541420000,14.8],[1772541960000,14.8],[1772542500000,14.7],[1772543040000,14.8],[1772543580000,14.8],[1772544120000,14.8],[1772544660000,14.8],[1772545200000,14.8],[1772545740000,14.8],[1772546280000,14.9],[1772546820000,14.8],[1772547360000,14.8],[1772547900000,14.8],[1772548440000,14.9],[1772548980000,14.8],[1772549520000,14.9],[1772550060000,14.8],[1772550600000,14.8],[1772551140000,14.9],[1772551680000,14.9],[1772552220000,14.8],[1772552760000,14.8],[1772553300000,14.8],[1772553840000,14.9],[1772554380000,14.9],[1772554920000,14.8],[1772555460000,14.9],[1772556000000,14.9],[1772556540000,14.9],[1772557080000,14.9],[1772557620000,14.9],[1772558160000,14.9],[1772558700000,14.9],[1772559240000,14.9],[1772559780000,14.9],[1772560320000,14.9],[1772560860000,14.9],[1772561400000,14.9],[1772561940000,14.9],[1772562480000,14.9],[1772563020000,14.9],[1772563560000,14.9],[1772564100000,14.9],[1772564640000,14.9],[1772565180000,14.9],[1772565720000,14.9],[1772566260000,14.9],[1772566800000,14.9],[1772567340000,14.9],[1772567880000,14.9],[1772568420000,14.9],[1772568960000,14.9],[1772569500000,14.9],[1772570040000,14.9],[1772570580000,14.9],[1772571120000,14.8],[1772571660000,14.8],[1772572200000,14.8],[1772572740000,14.8],[1772573280000,14.8],[1772573820000,14.8],[1772574360000,14.8],[1772574900000,14.8],[1772575440000,14.8],[1772575980000,14.8],[1772576520000,14.8],[1772577060000,14.8],[1772577600000,14.8],[1772578140000,14.8],[1772578680000,14.8],[1772579220000,14.8],[1772579760000,14.8],[1772580300000,14.8],[1772580840000,14.8],[1772581380000,14.7],[1772581920000,14.8],[1772582460000,14.7],[1772583000000,14.7],[1772583540000,14.8],[1772584080000,14.8],[1772584620000,14.8],[1772585160000,14.8],[1772585700000,14.7],[1772586240000,14.7],[1772586780000,14.7],[1772587320000,14.8],[1772587860000,14.7],[1772588400000,14.8],[1772588940000,14.7],[1772589480000,14.8],[1772590020000,14.8],[1772590560000,14.8],[1772591100000,14.8],[1772591640000,14.8],[1772592180000,14.8],[1772592720000,14.8],[1772593260000,14.7],[1772593800000,14.7],[1772594340000,14.8],[1772594880000,14.8],[1772595420000,14.8],[1772595960000,14.8],[1772596500000,14.8],[1772597040000,14.7],[1772597580000,14.7],[1772598120000,14.7],[1772598660000,14.8],[1772599200000,14.7],[1772599740000,14.8],[1772600280000,14.8],[1772600820000,14.8],[1772601360000,14.8],[1772601900000,14.8],[1772602440000,14.8],[1772602980000,14.8],[1772603520000,14.8],[1772604060000,14.8],[1772604600000,14.8],[1772605140000,14.8],[1772605680000,14.8],[1772606220000,14.8],[1772606760000,14.8],[1772607300000,14.8],[1772607840000,14.8],[1772608380000,14.8],[1772608920000,14.8],[1772609460000,14.8],[1772610000000,14.8],[1772610540000,14.8],[1772611080000,14.8],[1772611620000,14.8],[1772612160000,14.9],[1772612700000,14.8],[1772613240000,14.8],[1772613780000,14.8],[1772614320000,14.8],[1772614860000,14.8],[1772615400000,14.8],[1772615940000,14.8],[1772616480000,14.8],[1772617020000,14.8],[1772617560000,14.8],[1772618100000,14.9],[1772618640000,14.8],[1772619180000,14.8],[1772619720000,14.8],[1772620260000,14.8],[1772620800000,14.8],[1772621340000,14.8],[1772621880000,14.8],[1772622420000,14.8],[1772622960000,14.8],[1772623500000,14.8],[1772624040000,14.8],[1772624580000,14.8],[1772625120000,14.8],[1772625660000,14.9],[1772626200000,14.9],[1772626740000,14.8],[1772627280000,14.9],[1772627820000,14.9],[1772628360000,14.9],[1772628900000,14.9],[1772629440000,14.9],[1772629980000,14.9],[1772630520000,14.9],[1772631060000,14.9],[1772631600000,14.9],[1772632140000,15.0],[1772632680000,15.0],[1772633220000,15.0],[1772633760000,15.0],[1772634300000,15.0],[1772634840000,15.0],[1772635380000,15.1],[1772635920000,15.1],[1772636460000,15.1],[1772637000000,15.1],[1772637540000,15.1],[1772638080000,15.1],[1772638620000,15.1],[1772639160000,15.1],[1772639700000,15.1],[1772640240000,15.1],[1772640780000,15.1],[1772641320000,15.1],[1772641860000,15.1],[1772642400000,15.1],[1772642940000,15.1],[1772643480000,15.1],[1772644020000,15.1],[1772644560000,15.1],[1772645100000,15.1],[1772645640000,15.1],[1772646180000,15.1],[1772646720000,15.1],[1772647260000,15.1],[1772647800000,15.1],[1772648340000,15.1],[1772648880000,15.1],[1772649420000,15.1],[1772649960000,15.1],[1772650500000,14.9],[1772651040000,15.1],[1772651580000,15.0],[1772652120000,14.9],[1772652660000,15.0],[1772653200000,14.9],[1772653740000,14.9],[1772654280000,15.0],[1772654820000,14.9],[1772655360000,14.9],[1772655900000,14.9],[1772656440000,14.8],[1772656980000,14.9],[1772657520000,14.9],[1772658060000,14.8],[1772658600000,14.8],[1772659140000,14.9],[1772659680000,14.9],[1772660220000,14.8],[1772660760000,14.8],[1772661300000,14.8],[1772661840000,14.8],[1772662380000,14.7],[1772662920000,14.7],[1772663460000,14.6],[1772664000000,14.7],[1772664540000,14.6],[1772665080000,14.6],[1772665620000,14.6],[1772666160000,14.6],[1772666700000,14.6],[1772667240000,14.6],[1772667780000,14.6],[1772668320000,14.7],[1772668860000,14.7],[1772669400000,14.6],[1772669940000,14.6],[1772670480000,14.7],[1772671020000,14.7],[1772671560000,14.6],[1772672100000,14.7],[1772672640000,14.8],[1772673180000,14.7],[1772673720000,14.8],[1772674260000,14.8],[1772674800000,14.7],[1772675340000,14.8],[1772675880000,14.8],[1772676420000,14.8],[1772676960000,14.8],[1772677500000,14.8],[1772678040000,14.8],[1772678580000,14.9],[1772679120000,14.8],[1772679660000,14.8],[1772680200000,14.8],[1772680740000,14.8],[1772681280000,14.9],[1772681820000,14.8],[1772682360000,14.8],[1772682900000,14.8],[1772683440000,14.8],[1772683980000,14.9],[1772684520000,14.8],[1772685060000,14.8],[1772685600000,14.8],[1772686140000,14.8],[1772686680000,14.8],[1772687220000,14.7],[1772687760000,14.8],[1772688300000,14.8],[1772688840000,14.8],[1772689380000,14.8],[1772689920000,14.9],[1772690460000,14.8],[1772691000000,14.8],[1772691540000,14.8],[1772692080000,14.8],[1772692620000,14.8],[1772693160000,14.8],[1772693700000,14.7],[1772694240000,14.7],[1772694780000,14.7],[1772695320000,14.8],[1772695860000,14.8],[1772696400000,14.8],[1772696940000,14.8],[1772697480000,14.7],[1772698020000,14.8],[1772698560000,14.8],[1772699100000,14.8],[1772699640000,14.7],[1772700180000,14.8],[1772700720000,14.7],[1772701260000,14.8],[1772701800000,14.8],[1772702340000,14.8],[1772702880000,14.8],[1772703420000,14.8],[1772703960000,14.8],[1772704500000,14.9],[1772705040000,14.8],[1772705580000,14.9],[1772706120000,15.0],[1772706660000,14.9],[1772707200000,14.9],[1772707740000,14.9],[1772708280000,14.8],[1772708820000,14.9],[1772709360000,14.9],[1772709900000,14.9],[1772710440000,15.0],[1772710980000,15.0],[1772711520000,15.1],[1772712060000,15.0],[1772712600000,15.0],[1772713140000,15.1],[1772713680000,15.1],[1772714220000,15.1],[1772714760000,15.1],[1772715300000,15.1],[1772715840000,15.2],[1772716380000,15.1],[1772716920000,15.2],[1772717460000,15.2],[1772718000000,15.3],[1772718540000,15.3],[1772719080000,15.2],[1772719620000,15.3],[1772720160000,15.4],[1772720700000,15.4],[1772721240000,15.3],[1772721780000,15.4],[1772722320000,15.4],[1772722860000,15.4],[1772723400000,15.4],[1772723940000,15.4],[1772724480000,15.4],[1772725020000,15.4],[1772725560000,15.4],[1772726100000,15.4],[1772726640000,15.4],[1772727180000,15.3],[1772727720000,15.3],[1772728260000,15.3],[1772728800000,15.3],[1772729340000,15.2],[1772729880000,15.2],[1772730420000,15.2],[1772730960000,15.2],[1772731500000,15.1],[1772732040000,15.1],[1772732580000,15.1],[1772733120000,15.1],[1772733660000,15.1],[1772734200000,15.1],[1772734740000,14.9],[1772735280000,15.1],[1772735820000,14.9],[1772736360000,14.9],[1772736900000,14.9],[1772737440000,14.9],[1772737980000,15.0],[1772738520000,15.1],[1772739060000,15.1],[1772739600000,15.1],[1772740140000,14.9],[1772740680000,14.8],[1772741220000,14.9],[1772741760000,15.0],[1772742300000,15.1],[1772742840000,15.2],[1772743380000,15.0],[1772743920000,15.2],[1772744460000,15.1],[1772745000000,15.1],[1772745540000,15.1],[1772746080000,15.2],[1772746620000,15.2],[1772747160000,15.2],[1772747700000,15.2],[1772748240000,15.1],[1772748780000,15.1],[1772749320000,15.1],[1772749860000,15.1],[1772750400000,15.0],[1772750940000,15.1],[1772751480000,15.1],[1772752020000,15.1],[1772752560000,15.1],[1772753100000,15.1],[1772753640000,15.1],[1772754180000,15.0],[1772754720000,15.1],[1772755260000,15.1],[1772755800000,15.1],[1772756340000,15.1],[1772756880000,15.1],[1772757420000,15.1],[1772757960000,15.1],[1772758500000,15.1],[1772759040000,15.1],[1772759580000,15.1],[1772760120000,15.1],[1772760660000,15.1],[1772761200000,15.1],[1772761740000,15.1],[1772762280000,15.2],[1772762820000,15.2],[1772763360000,15.1],[1772763900000,15.1],[1772764440000,15.1],[1772764980000,15.1],[1772765520000,14.9],[1772766060000,14.9],[1772766600000,15.0],[1772767140000,15.0],[1772767680000,14.9],[1772768220000,14.9],[1772768760000,14.9],[1772769300000,14.8],[1772769840000,14.9],[1772770380000,14.8],[1772770920000,14.8],[1772771460000,14.8],[1772772000000,14.8],[1772772540000,14.8],[1772773080000,14.8],[1772773620000,14.7],[1772774160000,14.8],[1772774700000,14.8],[1772775240000,14.8],[1772775780000,14.7],[1772776320000,14.7],[1772776860000,14.7],[1772777400000,14.7],[1772777940000,14.7],[1772778480000,14.7],[1772779020000,14.7],[1772779560000,14.7],[1772780100000,14.7],[1772780640000,14.7],[1772781180000,14.6],[1772781720000,14.6],[1772782260000,14.6],[1772782800000,14.6],[1772783340000,14.6],[1772783880000,14.7],[1772784420000,14.6],[1772784960000,14.6],[1772785500000,14.6],[1772786040000,14.6],[1772786580000,14.7],[1772787120000,14.6],[1772787660000,14.6],[1772788200000,14.6],[1772788740000,14.6],[1772789280000,14.6],[1772789820000,14.6],[1772790360000,14.6],[1772790900000,14.7],[1772791440000,14.6],[1772791980000,14.6],[1772792520000,14.6],[1772793060000,14.7],[1772793600000,14.6],[1772794140000,14.6],[1772794680000,14.7],[1772795220000,14.8],[1772795760000,14.8],[1772796300000,14.7],[1772796840000,14.7],[1772797380000,14.7],[1772797920000,14.8],[1772798460000,14.8],[1772799000000,14.7],[1772799540000,14.8],[1772800080000,14.8],[1772800620000,14.8],[1772801160000,14.8],[1772801700000,14.8],[1772802240000,14.8],[1772802780000,14.8],[1772803320000,14.8],[1772803860000,14.8],[1772804400000,14.9],[1772804940000,14.8],[1772805480000,14.9],[1772806020000,14.9],[1772806560000,14.9],[1772807100000,14.9],[1772807640000,15.0],[1772808180000,15.0],[1772808720000,14.9],[1772809260000,15.0],[1772809800000,15.1],[1772810340000,15.0],[1772810880000,15.0],[1772811420000,14.9],[1772811960000,14.9],[1772812500000,15.0],[1772813040000,14.9],[1772813580000,14.9],[1772814120000,15.0],[1772814660000,14.9],[1772815200000,14.9],[1772815740000,15.0],[1772816280000,14.9],[1772816820000,14.9],[1772817360000,14.9],[1772817900000,14.9],[1772818440000,14.9],[1772818980000,null],[1772819520000,15.0],[1772820060000,14.9],[1772820600000,14.9],[1772821140000,14.9],[1772821680000,14.9],[1772822220000,15.0],[1772822760000,15.0],[1772823300000,15.0],[1772823840000,14.9],[1772824380000,15.0],[1772824920000,14.9],[1772825460000,14.9],[1772826000000,15.1],[1772826540000,14.9],[1772827080000,14.9],[1772827620000,14.9],[1772828160000,14.9],[1772828700000,15.0],[1772829240000,14.9],[1772829780000,15.1],[1772830320000,14.9],[1772830860000,14.9],[1772831400000,15.0],[1772831940000,14.9],[1772832480000,14.9],[1772833020000,15.0],[1772833560000,14.9],[1772834100000,14.9],[1772834640000,14.9],[1772835180000,14.9],[1772835720000,14.8],[1772836260000,14.9],[1772836800000,14.8],[1772837340000,14.9],[1772837880000,14.9],[1772838420000,14.9],[1772838960000,14.9],[1772839500000,14.9],[1772840040000,14.9],[1772840580000,14.9],[1772841120000,14.9],[1772841660000,14.9],[1772842200000,14.8],[1772842740000,14.9],[1772843280000,14.8],[1772843820000,14.8],[1772844360000,14.8],[1772844900000,14.8],[1772845440000,14.8],[1772845980000,14.8],[1772846520000,14.8],[1772847060000,14.8],[1772847600000,14.8],[1772848140000,14.8],[1772848680000,14.8],[1772849220000,14.8],[1772849760000,14.8],[1772850300000,14.8],[1772850840000,14.7],[1772851380000,14.8],[1772851920000,14.8],[1772852460000,14.8],[1772853000000,14.7],[1772853540000,14.8],[1772854080000,14.7],[1772854620000,14.7],[1772855160000,14.7],[1772855700000,14.8],[1772856240000,14.7],[1772856780000,14.7],[1772857320000,14.7],[1772857860000,14.7],[1772858400000,14.7],[1772858940000,14.7],[1772859480000,14.7],[1772860020000,14.7],[1772860560000,14.7],[1772861100000,14.7],[1772861640000,14.6],[1772862180000,14.7],[1772862720000,14.6],[1772863260000,14.6],[1772863800000,14.6],[1772864340000,14.6],[1772864880000,14.6],[1772865420000,14.6],[1772865960000,14.7],[1772866500000,14.7],[1772867040000,14.7],[1772867580000,14.6],[1772868120000,14.6],[1772868660000,14.7],[1772869200000,14.6],[1772869740000,14.6],[1772870280000,14.6],[1772870820000,14.6],[1772871360000,14.6],[1772871900000,14.6],[1772872440000,14.7],[1772872980000,14.7],[1772873520000,14.7],[1772874060000,14.7],[1772874600000,14.7],[1772875140000,14.8],[1772875680000,14.8],[1772876220000,14.8],[1772876760000,14.8],[1772877300000,14.8],[1772877840000,14.8],[1772878380000,14.8],[1772878920000,14.6],[1772879460000,14.8],[1772880000000,14.7],[1772880540000,14.8],[1772881080000,14.7],[1772881620000,14.6],[1772882160000,14.7],[1772882700000,14.6],[1772883240000,14.6],[1772883780000,14.6],[1772884320000,14.6],[1772884860000,14.8],[1772885400000,14.7],[1772885940000,14.7],[1772886480000,14.8],[1772887020000,14.7],[1772887560000,14.7],[1772888100000,14.8],[1772888640000,14.8],[1772889180000,14.8],[1772889720000,14.8],[1772890260000,14.8],[1772890800000,14.8],[1772891340000,14.8],[1772891880000,14.8],[1772892420000,14.9],[1772892960000,14.8],[1772893500000,14.9],[1772894040000,14.9],[1772894580000,14.8],[1772895120000,14.9],[1772895660000,14.9],[1772896200000,14.9],[1772896740000,14.8],[1772897280000,14.9],[1772897820000,14.8],[1772898360000,14.8],[1772898900000,14.9],[1772899440000,14.8],[1772899980000,14.9],[1772900520000,14.8],[1772901060000,14.9],[1772901600000,14.8],[1772902140000,14.8],[1772902680000,14.9],[1772903220000,14.9],[1772903760000,14.8],[1772904300000,14.9],[1772904840000,14.8],[1772905380000,14.8],[1772905920000,14.8],[1772906460000,14.8],[1772907000000,14.9],[1772907540000,14.8],[1772908080000,14.8],[1772908620000,14.8],[1772909160000,14.8],[1772909700000,14.8],[1772910240000,14.8],[1772910780000,14.8],[1772911320000,14.8],[1772911860000,14.8],[1772912400000,14.8],[1772912940000,14.8],[1772913480000,14.8],[1772914020000,14.8],[1772914560000,14.7],[1772915100000,14.8],[1772915640000,14.8],[1772916180000,14.8],[1772916720000,14.7],[1772917260000,14.7],[1772917800000,14.7],[1772918340000,14.7],[1772918880000,14.7],[1772919420000,14.7],[1772919960000,14.7],[1772920500000,14.7],[1772921040000,14.6],[1772921580000,14.6],[1772922120000,14.6],[1772922660000,14.6],[1772923200000,14.6],[1772923740000,14.6],[1772924280000,14.6],[1772924820000,14.6],[1772925360000,14.6],[1772925900000,14.6],[1772926440000,14.6],[1772926980000,14.6],[1772927520000,14.6],[1772928060000,14.6],[1772928600000,14.6],[1772929140000,14.6],[1772929680000,14.6],[1772930220000,14.6],[1772930760000,14.6],[1772931300000,14.6],[1772931840000,14.6],[1772932380000,14.5],[1772932920000,14.5],[1772933460000,14.5],[1772934000000,14.5],[1772934540000,14.6],[1772935080000,14.6],[1772935620000,14.6],[1772936160000,14.6],[1772936700000,14.5],[1772937240000,14.5],[1772937780000,14.5],[1772938320000,14.5],[1772938860000,14.5],[1772939400000,14.4],[1772939940000,14.5],[1772940480000,14.5],[1772941020000,14.4],[1772941560000,14.5],[1772942100000,14.5],[1772942640000,14.5],[1772943180000,14.6],[1772943720000,14.6],[1772944260000,14.5],[1772944800000,14.5],[1772945340000,14.5],[1772945880000,14.5],[1772946420000,14.5],[1772946960000,14.5],[1772947500000,14.5],[1772948040000,14.5],[1772948580000,14.4],[1772949120000,14.5],[1772949660000,14.4],[1772950200000,14.5],[1772950740000,14.4],[1772951280000,14.4],[1772951820000,14.4],[1772952360000,14.4],[1772952900000,14.4],[1772953440000,14.4],[1772953980000,14.4],[1772954520000,14.4],[1772955060000,14.5],[1772955600000,14.4],[1772956140000,14.5],[1772956680000,14.4],[1772957220000,14.4],[1772957760000,14.5],[1772958300000,14.4],[1772958840000,14.5],[1772959380000,14.4],[1772959920000,14.5],[1772960460000,14.5],[1772961000000,14.5],[1772961540000,14.5],[1772962080000,14.5],[1772962620000,14.5],[1772963160000,14.5],[1772963700000,14.6],[1772964240000,14.6],[1772964780000,14.6],[1772965320000,14.6],[1772965860000,14.6],[1772966400000,14.7],[1772966940000,14.7],[1772967480000,14.8],[1772968020000,14.7],[1772968560000,14.8],[1772969100000,15.0],[1772969640000,15.0],[1772970180000,14.9],[1772970720000,14.9],[1772971260000,15.2],[1772971800000,15.1],[1772972340000,15.0],[1772972880000,15.1],[1772973420000,15.1],[1772973960000,15.1],[1772974500000,15.1],[1772975040000,15.0],[1772975580000,15.0],[1772976120000,15.0],[1772976660000,15.1],[1772977200000,15.1],[1772977740000,15.1],[1772978280000,15.1],[1772978820000,15.1],[1772979360000,15.2],[1772979900000,15.1],[1772980440000,15.2],[1772980980000,15.2],[1772981520000,15.1],[1772982060000,15.1],[1772982600000,15.1],[1772983140000,15.2],[1772983680000,15.2],[1772984220000,15.2],[1772984760000,15.2],[1772985300000,15.2],[1772985840000,15.2],[1772986380000,15.2],[1772986920000,15.2],[1772987460000,15.2],[1772988000000,15.3],[1772988540000,15.3],[1772989080000,15.3],[1772989620000,15.2],[1772990160000,15.3],[1772990700000,15.2],[1772991240000,15.2],[1772991780000,15.3],[1772992320000,15.3],[1772992860000,15.3],[1772993400000,15.2],[1772993940000,15.3],[1772994480000,15.3],[1772995020000,15.4],[1772995560000,15.4],[1772996100000,15.5],[1772996640000,15.2],[1772997180000,15.4],[1772997720000,15.2],[1772998260000,15.4],[1772998800000,15.3],[1772999340000,15.6],[1772999880000,15.4],[1773000420000,15.4],[1773000960000,15.4],[1773001500000,15.4],[1773002040000,15.6],[1773002580000,15.5],[1773003120000,15.6],[1773003660000,15.4],[1773004200000,15.5],[1773004740000,15.6],[1773005280000,15.6],[1773005820000,15.4],[1773006360000,15.5],[1773006900000,15.4],[1773007440000,15.6],[1773007980000,15.4],[1773008520000,15.6],[1773009060000,15.5],[1773009600000,15.4],[1773010140000,15.4],[1773010680000,15.5],[1773011220000,15.6],[1773011760000,15.4],[1773012300000,15.2],[1773012840000,15.4],[1773013380000,15.4],[1773013920000,15.4],[1773014460000,15.4],[1773015000000,15.3],[1773015540000,15.3],[1773016080000,15.3],[1773016620000,15.1],[1773017160000,15.3],[1773017700000,15.3],[1773018240000,15.4],[1773018780000,15.2],[1773019320000,15.2],[1773019860000,15.2],[1773020400000,15.1],[1773020940000,15.3],[1773021480000,15.3],[1773022020000,15.1],[1773022560000,15.2],[1773023100000,15.1],[1773023640000,15.1],[1773024180000,15.2],[1773024720000,15.1],[1773025260000,15.1],[1773025800000,15.1],[1773026340000,15.1],[1773026880000,15.2],[1773027420000,15.2],[1773027960000,15.1],[1773028500000,15.1],[1773029040000,15.1],[1773029580000,15.1],[1773030120000,15.0],[1773030660000,15.1],[1773031200000,15.1],[1773031740000,15.1],[1773032280000,15.0],[1773032820000,14.9],[1773033360000,15.0],[1773033900000,15.0],[1773034440000,14.9],[1773034980000,14.9],[1773035520000,14.9],[1773036060000,14.9],[1773036600000,14.9],[1773037140000,14.9],[1773037680000,14.9],[1773038220000,14.9],[1773038760000,14.9],[1773039300000,14.8],[1773039840000,14.9],[1773040380000,14.9],[1773040920000,14.9],[1773041460000,14.8],[1773042000000,14.8],[1773042540000,14.9],[1773043080000,14.8],[1773043620000,14.9],[1773044160000,14.9],[1773044700000,14.9],[1773045240000,14.8],[1773045780000,14.9],[1773046320000,14.8],[1773046860000,14.9],[1773047400000,14.9],[1773047940000,14.9],[1773048480000,14.9],[1773049020000,15.0],[1773049560000,14.9],[1773050100000,15.1],[1773050640000,14.9],[1773051180000,15.1],[1773051720000,15.1],[1773052260000,15.2],[1773052800000,15.2],[1773053340000,15.1],[1773053880000,15.1],[1773054420000,15.0],[1773054960000,15.2],[1773055500000,15.1],[1773056040000,15.1],[1773056580000,15.2],[1773057120000,15.1],[1773057660000,15.2],[1773058200000,15.1],[1773058740000,15.1],[1773059280000,15.2],[1773059820000,15.1],[1773060360000,15.1],[1773060900000,15.1],[1773061440000,15.1],[1773061980000,15.1],[1773062520000,15.1],[1773063060000,15.1],[1773063600000,15.1],[1773064140000,15.1],[1773064680000,15.1],[1773065220000,15.0],[1773065760000,15.0],[1773066300000,15.0],[1773066840000,15.1],[1773067380000,15.1],[1773067920000,15.1],[1773068460000,14.9],[1773069000000,14.9],[1773069540000,14.9],[1773070080000,15.0],[1773070620000,15.0],[1773071160000,15.0],[1773071700000,15.0],[1773072240000,15.0],[1773072780000,14.9],[1773073320000,15.0],[1773073860000,15.0],[1773074400000,15.1],[1773074940000,15.0],[1773075480000,15.0],[1773076020000,15.1],[1773076560000,14.9],[1773077100000,14.9],[1773077640000,14.9],[1773078180000,14.9],[1773078720000,14.9],[1773079260000,14.9],[1773079800000,14.9],[1773080340000,14.9],[1773080880000,14.9],[1773081420000,14.9],[1773081960000,14.9],[1773082500000,14.9],[1773083040000,14.8],[1773083580000,14.8],[1773084120000,14.8],[1773084660000,14.9],[1773085200000,14.8],[1773085740000,14.8],[1773086280000,14.8],[1773086820000,14.8],[1773087360000,14.8],[1773087900000,14.8],[1773088440000,14.8],[1773088980000,14.8],[1773089520000,14.8],[1773090060000,14.8],[1773090600000,14.7],[1773091140000,14.8],[1773091680000,14.8],[1773092220000,14.7],[1773092760000,14.8],[1773093300000,14.8],[1773093840000,14.8],[1773094380000,14.8],[1773094920000,14.7],[1773095460000,14.7],[1773096000000,14.8],[1773096540000,14.8],[1773097080000,14.7],[1773097620000,14.7],[1773098160000,14.7],[1773098700000,14.8],[1773099240000,14.7],[1773099780000,14.7],[1773100320000,14.8],[1773100860000,14.7],[1773101400000,14.7],[1773101940000,14.6],[1773102480000,14.7],[1773103020000,14.6],[1773103560000,14.6],[1773104100000,14.6],[1773104640000,14.6],[1773105180000,14.6],[1773105720000,14.6],[1773106260000,14.6],[1773106800000,14.6],[1773107340000,14.6],[1773107880000,14.6],[1773108420000,14.6],[1773108960000,14.6],[1773109500000,14.6],[1773110040000,14.6],[1773110580000,14.6],[1773111120000,14.6],[1773111660000,14.6],[1773112200000,14.6],[1773112740000,14.6],[1773113280000,14.6],[1773113820000,14.5],[1773114360000,14.6],[1773114900000,14.5],[1773115440000,14.6],[1773115980000,14.5],[1773116520000,14.6],[1773117060000,14.5],[1773117600000,14.5],[1773118140000,14.6],[1773118680000,14.6],[1773119220000,14.6],[1773119760000,14.5],[1773120300000,14.5],[1773120840000,14.5],[1773121380000,14.5],[1773121920000,14.4],[1773122460000,14.5],[1773123000000,14.5],[1773123540000,14.4],[1773124080000,14.5],[1773124620000,14.5],[1773125160000,14.5],[1773125700000,14.5],[1773126240000,14.4],[1773126780000,14.5],[1773127320000,14.5],[1773127860000,14.5],[1773128400000,14.5],[1773128940000,14.5],[1773129480000,14.5],[1773130020000,14.6],[1773130560000,14.6],[1773131100000,14.6],[1773131640000,14.5],[1773132180000,14.5],[1773132720000,14.6],[1773133260000,14.6],[1773133800000,14.6],[1773134340000,14.6],[1773134880000,14.6],[1773135420000,14.6],[1773135960000,14.6],[1773136500000,14.7],[1773137040000,14.7],[1773137580000,14.7],[1773138120000,14.7],[1773138660000,14.7],[1773139200000,14.8],[1773139740000,14.8],[1773140280000,14.8],[1773140820000,14.8],[1773141360000,14.8],[1773141900000,14.8],[1773142440000,14.8],[1773142980000,14.8],[1773143520000,14.8],[1773144060000,14.8],[1773144600000,14.9],[1773145140000,14.8],[1773145680000,14.9],[1773146220000,14.9],[1773146760000,14.9],[1773147300000,15.0],[1773147840000,15.0],[1773148380000,15.1],[1773148920000,15.1],[1773149460000,15.1],[1773150000000,15.1],[1773150540000,15.1],[1773151080000,15.1],[1773151620000,15.1],[1773152160000,15.2],[1773152700000,15.2],[1773153240000,15.2],[1773153780000,15.2],[1773154320000,15.2],[1773154860000,15.3],[1773155400000,15.2],[1773155940000,15.3],[1773156480000,15.3],[1773157020000,15.4],[1773157560000,15.3],[1773158100000,15.4],[1773158640000,15.4],[1773159180000,15.3],[1773159720000,15.3],[1773160260000,15.4],[1773160800000,15.4],[1773161340000,15.4],[1773161880000,15.4],[1773162420000,15.4],[1773162960000,15.4],[1773163500000,15.4],[1773164040000,15.4],[1773164580000,15.4],[1773165120000,15.5],[1773165660000,15.4],[1773166200000,15.4],[1773166740000,15.6],[1773167280000,15.5],[1773167820000,15.5],[1773168360000,15.5],[1773168900000,15.4],[1773169440000,15.4],[1773169980000,15.4],[1773170520000,15.6],[1773171060000,15.6],[1773171600000,15.6],[1773172140000,15.4],[1773172680000,15.5],[1773173220000,15.8],[1773173760000,15.7],[1773174300000,15.4],[1773174840000,15.7],[1773175380000,15.9],[1773175920000,15.8],[1773176460000,15.9],[1773177000000,15.8],[1773177540000,15.4],[1773178080000,15.6],[1773178620000,15.6],[1773179160000,15.6],[1773179700000,15.8],[1773180240000,15.6],[1773180780000,15.4],[1773181320000,15.8],[1773181860000,15.8],[1773182400000,15.9],[1773182940000,15.9],[1773183480000,15.6],[1773184020000,15.6],[1773184560000,15.8],[1773185100000,15.8],[1773185640000,15.8],[1773186180000,15.6],[1773186720000,15.7],[1773187260000,15.7],[1773187800000,15.7],[1773188340000,15.5],[1773188880000,15.6],[1773189420000,15.5],[1773189960000,15.4],[1773190500000,15.6],[1773191040000,15.5],[1773191580000,15.4],[1773192120000,15.4],[1773192660000,15.3],[1773193200000,15.4],[1773193740000,15.4],[1773194280000,15.4],[1773194820000,15.4],[1773195360000,15.3],[1773195900000,15.4],[1773196440000,15.2],[1773196980000,15.3],[1773197520000,15.2],[1773198060000,15.3],[1773198600000,15.3],[1773199140000,15.2],[1773199680000,15.3],[1773200220000,15.4],[1773200760000,15.2],[1773201300000,15.3],[1773201840000,15.3],[1773202380000,15.2],[1773202920000,15.2],[1773203460000,15.3],[1773204000000,15.2],[1773204540000,15.2],[1773205080000,15.2],[1773205620000,15.2],[1773206160000,15.2],[1773206700000,15.3],[1773207240000,15.3],[1773207780000,15.3],[1773208320000,15.4],[1773208860000,15.4],[1773209400000,15.4],[1773209940000,15.3],[1773210480000,15.3],[1773211020000,15.4],[1773211560000,15.3],[1773212100000,15.3],[1773212640000,15.4],[1773213180000,15.3],[1773213720000,15.4],[1773214260000,15.3],[1773214800000,15.4],[1773215340000,15.4],[1773215880000,15.4],[1773216420000,15.3],[1773216960000,15.4],[1773217500000,15.3],[1773218040000,15.4],[1773218580000,15.3],[1773219120000,15.2],[1773219660000,15.3],[1773220200000,15.3],[1773220740000,15.3],[1773221280000,15.3],[1773221820000,15.4],[1773222360000,15.2],[1773222900000,15.4],[1773223440000,15.4],[1773223980000,15.3],[1773224520000,15.3],[1773225060000,15.2],[1773225600000,15.4],[1773226140000,15.4],[1773226680000,15.3],[1773227220000,15.4],[1773227760000,15.4],[1773228300000,15.4],[1773228840000,15.5],[1773229380000,15.5],[1773229920000,15.5],[1773230460000,15.6],[1773231000000,15.6],[1773231540000,15.6],[1773232080000,15.6],[1773232620000,15.6],[1773233160000,15.5],[1773233700000,15.6],[1773234240000,15.5],[1773234780000,15.5],[1773235320000,15.5],[1773235860000,15.5],[1773236400000,15.5],[1773236940000,15.5],[1773237480000,15.6],[1773238020000,15.6],[1773238560000,15.6],[1773239100000,15.6],[1773239640000,15.6],[1773240180000,15.6],[1773240720000,15.7],[1773241260000,15.8],[1773241800000,15.6],[1773242340000,15.6],[1773242880000,15.6],[1773243420000,15.7],[1773243960000,15.7],[1773244500000,15.7],[1773245040000,15.8],[1773245580000,15.8],[1773246120000,15.8],[1773246660000,15.7],[1773247200000,15.7],[1773247740000,15.6],[1773248280000,15.8],[1773248820000,15.8],[1773249360000,15.8],[1773249900000,15.9],[1773250440000,15.6],[1773250980000,15.8],[1773251520000,15.8],[1773252060000,15.5],[1773252600000,15.8],[1773253140000,15.5],[1773253680000,15.8],[1773254220000,15.5],[1773254760000,15.6],[1773255300000,15.6],[1773255840000,15.7],[1773256380000,15.7],[1773256920000,15.5],[1773257460000,15.6],[1773258000000,15.6],[1773258540000,15.4],[1773259080000,15.6],[1773259620000,15.4],[1773260160000,15.5],[1773260700000,15.4],[1773261240000,15.5],[1773261780000,15.5],[1773262320000,15.5],[1773262860000,15.5],[1773263400000,15.5],[1773263940000,15.6],[1773264480000,15.5],[1773265020000,15.6],[1773265560000,15.6],[1773266100000,15.5],[1773266640000,15.6],[1773267180000,15.6],[1773267720000,15.5],[1773268260000,15.6],[1773268800000,15.5],[1773269340000,15.5],[1773269880000,15.5],[1773270420000,15.5],[1773270960000,15.4],[1773271500000,15.4],[1773272040000,15.5],[1773272580000,15.4],[1773273120000,15.5],[1773273660000,15.4],[1773274200000,15.5],[1773274740000,15.4],[1773275280000,15.3],[1773275820000,15.4],[1773276360000,15.4],[1773276900000,15.4],[1773277440000,15.4],[1773277980000,15.4],[1773278520000,15.4],[1773279060000,15.4],[1773279600000,15.3],[1773280140000,15.3],[1773280680000,15.3],[1773281220000,15.3],[1773281760000,15.2],[1773282300000,15.2],[1773282840000,15.2],[1773283380000,15.3],[1773283920000,15.3],[1773284460000,15.3],[1773285000000,15.2],[1773285540000,15.2],[1773286080000,15.3],[1773286620000,15.2],[1773287160000,15.2],[1773287700000,15.2],[1773288240000,15.2],[1773288780000,15.2],[1773289320000,15.2],[1773289860000,15.2],[1773290400000,15.2],[1773290940000,15.2],[1773291480000,15.2],[1773292020000,15.2],[1773292560000,15.2],[1773293100000,15.2],[1773293640000,15.2],[1773294180000,15.1],[1773294720000,15.1],[1773295260000,15.1],[1773295800000,15.1],[1773296340000,15.1],[1773296880000,15.2],[1773297420000,15.1],[1773297960000,15.1],[1773298500000,15.1],[1773299040000,15.2],[1773299580000,15.1],[1773300120000,15.1],[1773300660000,15.2],[1773301200000,15.1],[1773301740000,15.2],[1773302280000,15.1],[1773302820000,15.2],[1773303360000,15.1],[1773303900000,15.2],[1773304440000,null],[1773304980000,15.2],[1773305520000,15.2],[1773306060000,15.2],[1773306600000,15.2],[1773307140000,15.2],[1773307680000,15.2],[1773308220000,15.2],[1773308760000,15.2],[1773309300000,15.2],[1773309840000,15.2],[1773310380000,15.3],[1773310920000,15.3],[1773311460000,15.4],[1773312000000,15.4],[1773312540000,15.4],[1773313080000,15.4],[1773313620000,15.4],[1773314160000,15.6],[1773314700000,15.5],[1773315240000,15.6],[1773315780000,15.6],[1773316320000,15.6],[1773316860000,15.6],[1773317400000,15.6],[1773317940000,15.6],[1773318480000,15.7],[1773319020000,15.7],[1773319560000,15.7],[1773320100000,15.7],[1773320640000,15.8],[1773321180000,15.8],[1773321720000,15.8],[1773322260000,15.8],[1773322800000,15.8],[1773323340000,15.8],[1773323880000,15.9],[1773324420000,15.9],[1773324960000,15.9],[1773325500000,15.9],[1773326040000,15.9],[1773326580000,16.0],[1773327120000,15.9],[1773327660000,15.9],[1773328200000,16.0],[1773328740000,16.0],[1773329280000,16.0],[1773329820000,15.9],[1773330360000,16.0],[1773330900000,16.0],[1773331440000,16.1],[1773331980000,16.1],[1773332520000,16.1],[1773333060000,16.1],[1773333600000,16.1],[1773334140000,16.1],[1773334680000,16.1],[1773335220000,16.1],[1773335760000,16.1],[1773336300000,16.1],[1773336840000,16.1],[1773337380000,16.1],[1773337920000,16.0],[1773338460000,16.1],[1773339000000,16.1],[1773339540000,16.0],[1773340080000,16.1],[1773340620000,16.1],[1773341160000,16.1],[1773341700000,16.1],[1773342240000,16.0],[1773342780000,16.2],[1773343320000,16.2],[1773343860000,16.5],[1773344400000,16.5],[1773344940000,16.4],[1773345480000,16.6],[1773346020000,16.4],[1773346560000,16.5],[1773347100000,16.4],[1773347640000,16.6],[1773348180000,16.6],[1773348720000,16.5],[1773349260000,16.6],[1773349800000,16.4],[1773350340000,16.4],[1773350880000,16.5],[1773351420000,16.4],[1773351960000,16.4],[1773352500000,16.4],[1773353040000,16.4],[1773353580000,15.9],[1773354120000,16.3],[1773354660000,16.4],[1773355200000,16.3],[1773355740000,16.3],[1773356280000,16.1],[1773356820000,15.9],[1773357360000,16.0],[1773357900000,16.2],[1773358440000,16.3],[1773358980000,16.2],[1773359520000,16.1],[1773360060000,16.2],[1773360600000,16.2],[1773361140000,16.2],[1773361680000,16.2],[1773362220000,16.1],[1773362760000,16.1],[1773363300000,16.1],[1773363840000,16.2],[1773364380000,16.2],[1773364920000,16.1],[1773365460000,16.1],[1773366000000,15.6],[1773366540000,15.8],[1773367080000,16.0],[1773367620000,16.0],[1773368160000,15.9],[1773368700000,16.0],[1773369240000,15.8],[1773369780000,15.9],[1773370320000,15.9],[1773370860000,15.9],[1773371400000,15.9],[1773371940000,15.9],[1773372480000,15.6],[1773373020000,15.6],[1773373560000,15.8],[1773374100000,15.7],[1773374640000,15.7],[1773375180000,15.7],[1773375720000,15.7],[1773376260000,15.5],[1773376800000,15.8],[1773377340000,15.6],[1773377880000,15.7],[1773378420000,15.7],[1773378960000,15.6],[1773379500000,15.5],[1773380040000,15.6],[1773380580000,15.5],[1773381120000,15.6],[1773381660000,15.5],[1773382200000,15.5],[1773382740000,15.6],[1773383280000,15.5],[1773383820000,15.6],[1773384360000,15.5],[1773384900000,15.6],[1773385440000,15.6],[1773385980000,15.5],[1773386520000,15.6],[1773387060000,15.5],[1773387600000,15.5],[1773388140000,15.5],[1773388680000,15.5],[1773389220000,15.6],[1773389760000,15.5],[1773390300000,15.6],[1773390840000,15.5],[1773391380000,null],[1773391920000,15.5],[1773392460000,15.6],[1773393000000,15.6],[1773393540000,15.6],[1773394080000,15.6],[1773394620000,15.8],[1773395160000,15.6],[1773395700000,15.7],[1773396240000,15.7],[1773396780000,15.8],[1773397320000,15.8],[1773397860000,15.9],[1773398400000,16.0],[1773398940000,16.1],[1773399480000,15.9],[1773400020000,16.2],[1773400560000,16.0],[1773401100000,16.1],[1773401640000,15.9],[1773402180000,16.4],[1773402720000,16.2],[1773403260000,15.9],[1773403800000,16.0],[1773404340000,16.1],[1773404880000,16.1],[1773405420000,15.9],[1773405960000,16.1],[1773406500000,16.2],[1773407040000,16.2],[1773407580000,16.1],[1773408120000,16.2],[1773408660000,16.1],[1773409200000,16.4],[1773409740000,16.4],[1773410280000,16.4],[1773410820000,16.4],[1773411360000,16.4],[1773411900000,16.4],[1773412440000,16.2],[1773412980000,16.4],[1773413520000,16.5],[1773414060000,16.6],[1773414600000,16.6],[1773415140000,16.6],[1773415680000,16.6],[1773416220000,16.7],[1773416760000,16.2],[1773417300000,16.8],[1773417840000,16.6],[1773418380000,16.9],[1773418920000,17.1],[1773419460000,17.1],[1773420000000,17.2],[1773420540000,17.2],[1773421080000,17.2],[1773421620000,17.2],[1773422160000,17.1],[1773422700000,17.2],[1773423240000,16.8],[1773423780000,17.0],[1773424320000,17.0],[1773424860000,16.7],[1773425400000,16.5],[1773425940000,16.4],[1773426480000,16.3],[1773427020000,16.3],[1773427560000,16.4],[1773428100000,16.4],[1773428640000,16.5],[1773429180000,16.4],[1773429720000,16.4],[1773430260000,16.7],[1773430800000,16.4],[1773431340000,16.4],[1773431880000,16.6],[1773432420000,16.7],[1773432960000,16.8],[1773433500000,16.6],[1773434040000,16.7],[1773434580000,16.6],[1773435120000,16.6],[1773435660000,16.8],[1773436200000,16.4],[1773436740000,16.4],[1773437280000,16.4],[1773437820000,16.6],[1773438360000,16.8],[1773438900000,16.6],[1773439440000,16.5],[1773439980000,16.7],[1773440520000,16.8],[1773441060000,16.8],[1773441600000,16.8],[1773442140000,16.8],[1773442680000,16.8],[1773443220000,16.8],[1773443760000,16.6],[1773444300000,16.7],[1773444840000,16.8],[1773445380000,16.6],[1773445920000,16.4],[1773446460000,16.8],[1773447000000,16.6],[1773447540000,16.7],[1773448080000,16.4],[1773448620000,16.5],[1773449160000,16.6],[1773449700000,16.4],[1773450240000,16.5],[1773450780000,16.5],[1773451320000,16.6],[1773451860000,16.3],[1773452400000,16.3],[1773452940000,16.2],[1773453480000,16.4],[1773454020000,16.3],[1773454560000,16.5],[1773455100000,16.2],[1773455640000,16.6],[1773456180000,16.5],[1773456720000,16.6],[1773457260000,16.6],[1773457800000,16.6],[1773458340000,16.5],[1773458880000,16.5],[1773459420000,16.5],[1773459960000,16.6],[1773460500000,16.5],[1773461040000,16.4],[1773461580000,16.5],[1773462120000,16.4],[1773462660000,16.5],[1773463200000,16.5],[1773463740000,16.4],[1773464280000,16.4],[1773464820000,16.2],[1773465360000,16.2],[1773465900000,16.2],[1773466440000,16.3],[1773466980000,16.2],[1773467520000,16.2],[1773468060000,16.2],[1773468600000,16.3],[1773469140000,16.2],[1773469680000,16.2],[1773470220000,16.1],[1773470760000,16.2],[1773471300000,16.1],[1773471840000,16.2],[1773472380000,16.1],[1773472920000,16.1],[1773473460000,16.3],[1773474000000,16.1],[1773474540000,16.1],[1773475080000,16.2],[1773475620000,16.0],[1773476160000,16.1],[1773476700000,16.1],[1773477240000,16.0],[1773477780000,16.0],[1773478320000,15.9],[1773478860000,16.0],[1773479400000,16.0],[1773479940000,16.0],[1773480480000,15.9],[1773481020000,15.9],[1773481560000,16.0],[1773482100000,16.1],[1773482640000,16.1],[1773483180000,16.1],[1773483720000,16.0],[1773484260000,16.1],[1773484800000,15.9],[1773485340000,16.0],[1773485880000,15.8],[1773486420000,16.0],[1773486960000,15.7],[1773487500000,15.8],[1773488040000,15.6],[1773488580000,15.6],[1773489120000,15.8],[1773489660000,15.9],[1773490200000,15.8],[1773490740000,15.9],[1773491280000,15.8],[1773491820000,15.8],[1773492360000,15.9],[1773492900000,15.8],[1773493440000,15.7],[1773493980000,15.7],[1773494520000,15.8],[1773495060000,15.9],[1773495600000,15.8],[1773496140000,15.8],[1773496680000,15.7],[1773497220000,15.8],[1773497760000,15.8],[1773498300000,15.8],[1773498840000,15.7],[1773499380000,15.7],[1773499920000,15.8],[1773500460000,15.7],[1773501000000,15.8],[1773501540000,15.8],[1773502080000,15.7],[1773502620000,15.7],[1773503160000,15.7],[1773503700000,15.6],[1773504240000,15.8],[1773504780000,15.7],[1773505320000,15.8],[1773505860000,15.7],[1773506400000,15.7],[1773506940000,15.8],[1773507480000,15.7],[1773508020000,15.7],[1773508560000,15.7],[1773509100000,15.6],[1773509640000,15.7],[1773510180000,15.6],[1773510720000,15.7],[1773511260000,15.6],[1773511800000,15.6],[1773512340000,15.6],[1773512880000,15.5],[1773513420000,15.6],[1773513960000,15.5],[1773514500000,15.4],[1773515040000,15.4],[1773515580000,15.4],[1773516120000,15.4],[1773516660000,15.3],[1773517200000,15.3],[1773517740000,15.2],[1773518280000,15.2],[1773518820000,15.2],[1773519360000,15.2],[1773519900000,15.1],[1773520440000,15.0],[1773520980000,15.1],[1773521520000,15.1],[1773522060000,15.0],[1773522600000,15.1],[1773523140000,15.0],[1773523680000,15.0],[1773524220000,15.0],[1773524760000,14.9],[1773525300000,14.9],[1773525840000,14.9],[1773526380000,14.9],[1773526920000,14.8],[1773527460000,14.9],[1773528000000,14.9],[1773528540000,14.9],[1773529080000,14.9],[1773529620000,14.9],[1773530160000,14.9],[1773530700000,14.9],[1773531240000,14.9],[1773531780000,14.9],[1773532320000,14.8],[1773532860000,14.8],[1773533400000,14.8],[1773533940000,14.8],[1773534480000,14.8],[1773535020000,14.8],[1773535560000,14.8],[1773536100000,14.8],[1773536640000,14.8],[1773537180000,14.8],[1773537720000,14.8],[1773538260000,14.8],[1773538800000,14.8],[1773539340000,14.7],[1773539880000,14.7],[1773540420000,14.8],[1773540960000,14.8],[1773541500000,14.7],[1773542040000,14.7],[1773542580000,14.6],[1773543120000,14.7],[1773543660000,14.6],[1773544200000,14.6],[1773544740000,14.6],[1773545280000,14.6],[1773545820000,14.6],[1773546360000,14.6],[1773546900000,14.6],[1773547440000,14.5],[1773547980000,14.5],[1773548520000,14.5],[1773549060000,14.5],[1773549600000,14.4],[1773550140000,14.4],[1773550680000,14.4],[1773551220000,14.4],[1773551760000,14.4],[1773552300000,14.4],[1773552840000,14.4],[1773553380000,14.4],[1773553920000,14.4],[1773554460000,14.4],[1773555000000,14.4],[1773555540000,14.3],[1773556080000,14.3],[1773556620000,14.4],[1773557160000,14.3],[1773557700000,14.3],[1773558240000,14.3],[1773558780000,14.3],[1773559320000,14.2],[1773559860000,14.3],[1773560400000,14.2],[1773560940000,14.2],[1773561480000,14.3],[1773562020000,14.2],[1773562560000,14.2],[1773563100000,14.2],[1773563640000,14.2],[1773564180000,14.3],[1773564720000,14.2],[1773565260000,14.4],[1773565800000,14.3],[1773566340000,14.4],[1773566880000,14.3],[1773567420000,14.4],[1773567960000,14.4],[1773568500000,14.3],[1773569040000,14.4],[1773569580000,14.4],[1773570120000,14.4],[1773570660000,14.4],[1773571200000,14.4],[1773571740000,14.3],[1773572280000,14.3],[1773572820000,14.3],[1773573360000,14.2],[1773573900000,14.2],[1773574440000,14.2],[1773574980000,14.2],[1773575520000,14.2],[1773576060000,14.2],[1773576600000,14.2],[1773577140000,14.2],[1773577680000,14.2],[1773578220000,14.1],[1773578760000,14.1],[1773579300000,14.2],[1773579840000,14.1],[1773580380000,14.1],[1773580920000,14.1],[1773581460000,14.1],[1773582000000,14.1],[1773582540000,14.0],[1773583080000,14.1],[1773583620000,14.0],[1773584160000,14.1],[1773584700000,14.0],[1773585240000,13.9],[1773585780000,13.9],[1773586320000,13.9],[1773586860000,13.8],[1773587400000,13.9],[1773587940000,13.8],[1773588480000,13.8],[1773589020000,13.8],[1773589560000,13.8],[1773590100000,13.6],[1773590640000,13.6],[1773591180000,13.6],[1773591720000,13.4],[1773592260000,13.5],[1773592800000,13.5],[1773593340000,13.4],[1773593880000,13.4],[1773594420000,13.4],[1773594960000,13.4],[1773595500000,13.3],[1773596040000,13.3],[1773596580000,13.3],[1773597120000,13.2],[1773597660000,13.2],[1773598200000,13.2],[1773598740000,13.2],[1773599280000,13.2],[1773599820000,13.2],[1773600360000,13.1],[1773600900000,13.0],[1773601440000,13.1],[1773601980000,13.1],[1773602520000,13.2],[1773603060000,13.1],[1773603600000,13.0],[1773604140000,13.0],[1773604680000,12.9],[1773605220000,12.9],[1773605760000,12.9],[1773606300000,12.9],[1773606840000,12.9],[1773607380000,12.8],[1773607920000,12.8],[1773608460000,12.8],[1773609000000,12.9],[1773609540000,12.8],[1773610080000,12.7],[1773610620000,12.6],[1773611160000,12.7],[1773611700000,12.7],[1773612240000,12.6],[1773612780000,12.6],[1773613320000,12.6],[1773613860000,12.5],[1773614400000,12.4],[1773614940000,12.4],[1773615480000,12.4],[1773616020000,12.4],[1773616560000,12.5],[1773617100000,12.6],[1773617640000,12.6],[1773618180000,12.5],[1773618720000,12.6],[1773619260000,12.7],[1773619800000,12.7],[1773620340000,12.7],[1773620880000,12.6],[1773621420000,12.7],[1773621960000,12.6],[1773622500000,12.6],[1773623040000,12.6],[1773623580000,12.8],[1773624120000,12.9],[1773624660000,12.9],[1773625200000,13.0],[1773625740000,12.9],[1773626280000,13.0],[1773626820000,13.0],[1773627360000,13.0],[1773627900000,13.0],[1773628440000,13.0],[1773628980000,13.1],[1773629520000,13.0],[1773630060000,13.0],[1773630600000,13.0],[1773631140000,13.0],[1773631680000,13.0],[1773632220000,13.0],[1773632760000,12.9],[1773633300000,13.0],[1773633840000,13.0],[1773634380000,13.1],[1773634920000,13.0],[1773635460000,13.1],[1773636000000,13.0],[1773636540000,12.9],[1773637080000,12.9],[1773637620000,12.9],[1773638160000,12.9],[1773638700000,12.9],[1773639240000,12.9],[1773639780000,12.9],[1773640320000,12.9],[1773640860000,13.0],[1773641400000,12.9],[1773641940000,12.9],[1773642480000,12.9],[1773643020000,12.9],[1773643560000,12.9],[1773644100000,12.9],[1773644640000,12.9],[1773645180000,12.9],[1773645720000,13.0],[1773646260000,13.0],[1773646800000,12.9],[1773647340000,12.9],[1773647880000,12.9],[1773648420000,12.9],[1773648960000,12.9],[1773649500000,12.9],[1773650040000,13.0],[1773650580000,13.0],[1773651120000,12.9],[1773651660000,13.1],[1773652200000,13.1],[1773652740000,13.1],[1773653280000,13.2],[1773653820000,13.4],[1773654360000,13.4],[1773654900000,13.3],[1773655440000,13.4],[1773655980000,13.4],[1773656520000,13.4],[1773657060000,13.5],[1773657600000,13.5],[1773658140000,13.6],[1773658680000,13.6],[1773659220000,13.6],[1773659760000,13.6],[1773660300000,13.6],[1773660840000,13.7],[1773661380000,13.7],[1773661920000,13.8],[1773662460000,13.8],[1773663000000,13.8],[1773663540000,13.8],[1773664080000,13.9],[1773664620000,13.9],[1773665160000,13.9],[1773665700000,14.1],[1773666240000,14.1],[1773666780000,14.1],[1773667320000,14.2],[1773667860000,14.1],[1773668400000,14.1],[1773668940000,14.2],[1773669480000,14.2],[1773670020000,14.2],[1773670560000,14.2],[1773671100000,14.2],[1773671640000,14.2],[1773672180000,14.2],[1773672720000,14.2],[1773673260000,14.3],[1773673800000,14.1],[1773674340000,14.2],[1773674880000,14.2],[1773675420000,14.2],[1773675960000,14.2],[1773676500000,14.2],[1773677040000,14.2],[1773677580000,14.3],[1773678120000,14.2],[1773678660000,14.2],[1773679200000,14.2],[1773679740000,14.2],[1773680280000,14.2],[1773680820000,14.2],[1773681360000,14.2],[1773681900000,14.2],[1773682440000,14.2],[1773682980000,14.2],[1773683520000,14.2],[1773684060000,14.2],[1773684600000,14.2],[1773685140000,14.1],[1773685680000,14.1],[1773686220000,14.1],[1773686760000,14.1],[1773687300000,14.1],[1773687840000,14.1],[1773688380000,14.1],[1773688920000,14.1],[1773689460000,14.1],[1773690000000,14.1],[1773690540000,14.1],[1773691080000,14.1],[1773691620000,14.0],[1773692160000,14.1],[1773692700000,14.1],[1773693240000,14.1],[1773693780000,14.1],[1773694320000,14.1],[1773694860000,14.1],[1773695400000,14.1],[1773695940000,14.0],[1773696480000,14.1],[1773697020000,14.0],[1773697560000,14.1],[1773698100000,14.0],[1773698640000,14.0],[1773699180000,14.0],[1773699720000,13.9],[1773700260000,14.1],[1773700800000,14.0],[1773701340000,14.1],[1773701880000,13.9],[1773702420000,14.0],[1773702960000,13.9],[1773703500000,13.9],[1773704040000,14.0],[1773704580000,13.9],[1773705120000,13.9],[1773705660000,13.9],[1773706200000,13.9],[1773706740000,13.9],[1773707280000,13.9],[1773707820000,13.9],[1773708360000,13.8],[1773708900000,13.8],[1773709440000,13.9],[1773709980000,13.8],[1773710520000,13.8],[1773711060000,13.8],[1773711600000,13.8],[1773712140000,13.8],[1773712680000,13.8],[1773713220000,13.8],[1773713760000,13.9],[1773714300000,13.8],[1773714840000,13.8],[1773715380000,13.8],[1773715920000,13.8],[1773716460000,13.8],[1773717000000,13.8],[1773717540000,13.8],[1773718080000,13.8],[1773718620000,13.8],[1773719160000,13.8],[1773719700000,13.7],[1773720240000,13.7],[1773720780000,13.8],[1773721320000,13.7],[1773721860000,13.8],[1773722400000,13.8],[1773722940000,13.8],[1773723480000,13.8],[1773724020000,13.8],[1773724560000,13.7],[1773725100000,13.8],[1773725640000,13.8],[1773726180000,13.7],[1773726720000,13.8],[1773727260000,13.7],[1773727800000,13.7],[1773728340000,13.8],[1773728880000,13.7],[1773729420000,13.8],[1773729960000,13.7],[1773730500000,13.7],[1773731040000,13.7],[1773731580000,13.7],[1773732120000,13.6],[1773732660000,13.7],[1773733200000,13.7],[1773733740000,13.7],[1773734280000,13.7],[1773734820000,13.7],[1773735360000,13.7],[1773735900000,13.8],[1773736440000,13.8],[1773736980000,13.8],[1773737520000,13.8],[1773738060000,13.8],[1773738600000,13.8],[1773739140000,13.8],[1773739680000,13.9],[1773740220000,13.9],[1773740760000,13.9],[1773741300000,13.9],[1773741840000,14.0],[1773742380000,13.9],[1773742920000,14.0],[1773743460000,13.9],[1773744000000,14.1],[1773744540000,14.0],[1773745080000,14.0],[1773745620000,14.1],[1773746160000,14.2],[1773746700000,14.1],[1773747240000,14.2],[1773747780000,14.1],[1773748320000,14.3],[1773748860000,14.2],[1773749400000,14.2],[1773749940000,14.3],[1773750480000,14.4],[1773751020000,14.4],[1773751560000,14.5],[1773752100000,14.5],[1773752640000,14.6],[1773753180000,14.8],[1773753720000,14.7],[1773754260000,14.8],[1773754800000,14.8],[1773755340000,14.8],[1773755880000,14.8],[1773756420000,14.7],[1773756960000,14.9],[1773757500000,14.9],[1773758040000,14.9],[1773758580000,14.9],[1773759120000,14.9],[1773759660000,14.9],[1773760200000,14.9],[1773760740000,14.9],[1773761280000,14.9],[1773761820000,14.9],[1773762360000,14.9],[1773762900000,14.9],[1773763440000,14.9],[1773763980000,14.9],[1773764520000,14.9],[1773765060000,15.0],[1773765600000,15.0],[1773766140000,15.0],[1773766680000,15.0],[1773767220000,15.0],[1773767760000,15.0],[1773768300000,15.1],[1773768840000,15.1],[1773769380000,15.1],[1773769920000,15.1],[1773770460000,15.1],[1773771000000,15.1],[1773771540000,15.1],[1773772080000,15.1],[1773772620000,15.1],[1773773160000,15.1],[1773773700000,15.1],[1773774240000,15.1],[1773774780000,15.0],[1773775320000,15.0],[1773775860000,15.0],[1773776400000,15.0],[1773776940000,14.9],[1773777480000,15.0],[1773778020000,15.0],[1773778560000,15.0],[1773779100000,15.0],[1773779640000,15.0],[1773780180000,14.9],[1773780720000,15.0],[1773781260000,15.1],[1773781800000,15.1],[1773782340000,14.9],[1773782880000,15.1],[1773783420000,15.1],[1773783960000,15.1],[1773784500000,15.0],[1773785040000,15.0],[1773785580000,15.0],[1773786120000,15.0],[1773786660000,15.0],[1773787200000,15.1],[1773787740000,15.0],[1773788280000,15.1],[1773788820000,15.1],[1773789360000,15.0],[1773789900000,15.0],[1773790440000,15.0],[1773790980000,15.0],[1773791520000,15.0],[1773792060000,14.9],[1773792600000,14.9],[1773793140000,14.9],[1773793680000,14.9],[1773794220000,14.9],[1773794760000,14.9],[1773795300000,14.9],[1773795840000,14.9],[1773796380000,14.9],[1773796920000,14.9],[1773797460000,14.9],[1773798000000,14.9],[1773798540000,14.9],[1773799080000,14.9],[1773799620000,14.8],[1773800160000,14.9],[1773800700000,14.8],[1773801240000,14.8],[1773801780000,14.9],[1773802320000,14.9],[1773802860000,14.8],[1773803400000,14.8],[1773803940000,14.8],[1773804480000,14.8],[1773805020000,14.8],[1773805560000,14.8],[1773806100000,14.8],[1773806640000,14.7],[1773807180000,14.7],[1773807720000,14.7],[1773808260000,14.6],[1773808800000,14.7],[1773809340000,14.6],[1773809880000,14.7],[1773810420000,14.6],[1773810960000,14.6],[1773811500000,14.6],[1773812040000,14.6],[1773812580000,14.6],[1773813120000,14.6],[1773813660000,14.6],[1773814200000,14.6],[1773814740000,14.6],[1773815280000,14.6],[1773815820000,14.6],[1773816360000,14.6],[1773816900000,14.5],[1773817440000,14.6],[1773817980000,14.6],[1773818520000,14.6],[1773819060000,14.6],[1773819600000,14.6],[1773820140000,14.6],[1773820680000,14.6],[1773821220000,14.6],[1773821760000,14.7],[1773822300000,14.7],[1773822840000,14.6],[1773823380000,14.7],[1773823920000,14.7],[1773824460000,14.7],[1773825000000,14.7],[1773825540000,14.7],[1773826080000,14.7],[1773826620000,14.8],[1773827160000,14.8],[1773827700000,14.8],[1773828240000,14.8],[1773828780000,14.8],[1773829320000,14.9],[1773829860000,14.8],[1773830400000,14.9],[1773830940000,14.9],[1773831480000,14.9],[1773832020000,15.0],[1773832560000,14.9],[1773833100000,15.0],[1773833640000,15.0],[1773834180000,15.1],[1773834720000,15.1],[1773835260000,15.2],[1773835800000,15.2],[1773836340000,15.2],[1773836880000,15.3],[1773837420000,15.3],[1773837960000,15.2],[1773838500000,15.2],[1773839040000,15.4],[1773839580000,15.3],[1773840120000,15.3],[1773840660000,15.3],[1773841200000,15.4],[1773841740000,15.4],[1773842280000,15.5],[1773842820000,15.4],[1773843360000,15.5],[1773843900000,15.5],[1773844440000,15.6],[1773844980000,15.5],[1773845520000,15.5],[1773846060000,15.6],[1773846600000,15.6],[1773847140000,15.6],[1773847680000,15.6],[1773848220000,15.6],[1773848760000,15.6],[1773849300000,15.6],[1773849840000,15.6],[1773850380000,15.7],[1773850920000,15.6],[1773851460000,15.6],[1773852000000,15.8],[1773852540000,15.7],[1773853080000,15.7],[1773853620000,15.7],[1773854160000,15.7],[1773854700000,15.7],[1773855240000,15.7],[1773855780000,15.7],[1773856320000,15.6],[1773856860000,15.6],[1773857400000,15.7],[1773857940000,15.7],[1773858480000,15.7],[1773859020000,15.7],[1773859560000,15.6],[1773860100000,15.7],[1773860640000,15.7],[1773861180000,15.7],[1773861720000,15.7],[1773862260000,15.6],[1773862800000,15.6],[1773863340000,15.8],[1773863880000,15.6],[1773864420000,15.6],[1773864960000,15.7],[1773865500000,15.6],[1773866040000,15.6],[1773866580000,15.7],[1773867120000,15.6],[1773867660000,15.7],[1773868200000,15.6],[1773868740000,15.6],[1773869280000,15.6],[1773869820000,15.6],[1773870360000,15.6],[1773870900000,15.6],[1773871440000,15.6],[1773871980000,15.6],[1773872520000,15.6],[1773873060000,15.6],[1773873600000,15.6],[1773874140000,15.6],[1773874680000,15.6],[1773875220000,15.6],[1773875760000,15.6],[1773876300000,15.6],[1773876840000,15.6],[1773877380000,15.5],[1773877920000,15.6],[1773878460000,15.5],[1773879000000,15.6],[1773879540000,15.6],[1773880080000,15.6],[1773880620000,15.6],[1773881160000,15.5],[1773881700000,15.6],[1773882240000,15.6],[1773882780000,15.6],[1773883320000,15.6],[1773883860000,15.6],[1773884400000,15.6],[1773884940000,15.5],[1773885480000,15.6],[1773886020000,15.6],[1773886560000,15.6],[1773887100000,15.6],[1773887640000,15.6],[1773888180000,15.7],[1773888720000,15.6],[1773889260000,15.6],[1773889800000,15.6],[1773890340000,15.5],[1773890880000,15.6],[1773891420000,15.5],[1773891960000,15.5],[1773892500000,15.4],[1773893040000,15.4],[1773893580000,15.3],[1773894120000,15.3],[1773894660000,15.4],[1773895200000,15.3],[1773895740000,15.2],[1773896280000,15.3],[1773896820000,15.3],[1773897360000,15.2],[1773897900000,15.2],[1773898440000,15.2],[1773898980000,15.2],[1773899520000,15.2],[1773900060000,15.2],[1773900600000,15.1],[1773901140000,15.1],[1773901680000,15.1],[1773902220000,15.2],[1773902760000,15.2],[1773903300000,15.2],[1773903840000,15.2],[1773904380000,15.2],[1773904920000,15.2],[1773905460000,15.2],[1773906000000,15.2],[1773906540000,15.2],[1773907080000,15.2],[1773907620000,15.2],[1773908160000,15.2],[1773908700000,15.2],[1773909240000,15.3],[1773909780000,15.2],[1773910320000,15.4],[1773910860000,15.2],[1773911400000,15.2],[1773911940000,15.2],[1773912480000,15.3],[1773913020000,15.4],[1773913560000,15.4],[1773914100000,15.5],[1773914640000,15.5],[1773915180000,15.6],[1773915720000,15.6],[1773916260000,15.6],[1773916800000,15.7],[1773917340000,15.8],[1773917880000,15.8],[1773918420000,15.8],[1773918960000,15.8],[1773919500000,15.9],[1773920040000,15.8],[1773920580000,15.8],[1773921120000,15.8],[1773921660000,15.8],[1773922200000,15.9],[1773922740000,15.9],[1773923280000,15.8],[1773923820000,15.9],[1773924360000,15.9],[1773924900000,15.9],[1773925440000,15.9],[1773925980000,15.8],[1773926520000,15.9],[1773927060000,15.8],[1773927600000,15.8],[1773928140000,15.9],[1773928680000,15.9],[1773929220000,15.9],[1773929760000,15.8],[1773930300000,15.9],[1773930840000,15.9],[1773931380000,16.0],[1773931920000,16.0],[1773932460000,15.9],[1773933000000,16.0],[1773933540000,16.1],[1773934080000,15.9],[1773934620000,16.1],[1773935160000,16.1],[1773935700000,16.0],[1773936240000,16.1],[1773936780000,15.9],[1773937320000,16.1],[1773937860000,16.1],[1773938400000,16.1],[1773938940000,16.1],[1773939480000,15.9],[1773940020000,16.1],[1773940560000,16.0],[1773941100000,16.1],[1773941640000,16.0],[1773942180000,15.9],[1773942720000,15.9],[1773943260000,15.9],[1773943800000,15.7],[1773944340000,15.8],[1773944880000,15.8],[1773945420000,15.8],[1773945960000,15.8],[1773946500000,15.9],[1773947040000,15.8],[1773947580000,15.7],[1773948120000,15.8],[1773948660000,15.8],[1773949200000,15.9],[1773949740000,15.8],[1773950280000,15.8],[1773950820000,15.8],[1773951360000,15.6],[1773951900000,15.8],[1773952440000,15.9],[1773952980000,15.9],[1773953520000,15.8],[1773954060000,15.8],[1773954600000,15.9],[1773955140000,15.8],[1773955680000,15.8],[1773956220000,15.7],[1773956760000,15.6],[1773957300000,15.7],[1773957840000,15.7],[1773958380000,15.7],[1773958920000,15.6],[1773959460000,15.6],[1773960000000,15.7],[1773960540000,15.7],[1773961080000,15.6],[1773961620000,15.6],[1773962160000,15.7],[1773962700000,15.7],[1773963240000,15.6],[1773963780000,15.7],[1773964320000,15.6],[1773964860000,15.6],[1773965400000,15.6],[1773965940000,15.6],[1773966480000,15.6],[1773967020000,15.6],[1773967560000,15.6],[1773968100000,15.6],[1773968640000,15.6],[1773969180000,15.6],[1773969720000,15.5],[1773970260000,15.5],[1773970800000,15.5],[1773971340000,15.5],[1773971880000,15.5],[1773972420000,15.5],[1773972960000,15.5],[1773973500000,15.5],[1773974040000,15.4],[1773974580000,15.4],[1773975120000,15.4],[1773975660000,15.4],[1773976200000,15.4],[1773976740000,15.4],[1773977280000,15.4],[1773977820000,15.4],[1773978360000,15.4],[1773978900000,15.4],[1773979440000,15.4],[1773979980000,15.4],[1773980520000,15.4],[1773981060000,15.3],[1773981600000,15.4],[1773982140000,15.3],[1773982680000,15.3],[1773983220000,15.3],[1773983760000,15.3],[1773984300000,15.3],[1773984840000,15.3],[1773985380000,15.2],[1773985920000,15.3],[1773986460000,15.2],[1773987000000,15.2],[1773987540000,15.2],[1773988080000,15.2],[1773988620000,15.2],[1773989160000,15.2],[1773989700000,15.2],[1773990240000,15.2],[1773990780000,15.2],[1773991320000,15.2],[1773991860000,15.2],[1773992400000,15.2],[1773992940000,15.2],[1773993480000,15.2],[1773994020000,15.2],[1773994560000,15.2],[1773995100000,15.2],[1773995640000,15.2],[1773996180000,15.2],[1773996720000,15.2],[1773997260000,15.2],[1773997800000,15.2],[1773998340000,15.2],[1773998880000,15.3],[1773999420000,15.4],[1773999960000,15.4],[1774000500000,15.4],[1774001040000,15.4],[1774001580000,15.4],[1774002120000,15.4],[1774002660000,15.5],[1774003200000,15.5],[1774003740000,15.6],[1774004280000,15.6],[1774004820000,15.6],[1774005360000,15.6],[1774005900000,15.6],[1774006440000,15.7],[1774006980000,15.8],[1774007520000,15.8],[1774008060000,15.8],[1774008600000,15.8],[1774009140000,15.8],[1774009680000,15.9],[1774010220000,15.9],[1774010760000,15.9],[1774011300000,15.9],[1774011840000,15.9],[1774012380000,15.9],[1774012920000,16.0],[1774013460000,15.9],[1774014000000,16.1],[1774014540000,16.1],[1774015080000,16.1],[1774015620000,16.1],[1774016160000,16.1],[1774016700000,16.1],[1774017240000,16.1],[1774017780000,16.2],[1774018320000,16.2],[1774018860000,16.2],[1774019400000,16.2],[1774019940000,16.2],[1774020480000,16.3],[1774021020000,16.2],[1774021560000,16.3],[1774022100000,16.2],[1774022640000,16.2],[1774023180000,16.2],[1774023720000,16.3],[1774024260000,16.3],[1774024800000,16.2],[1774025340000,16.2],[1774025880000,16.2],[1774026420000,16.3],[1774026960000,16.2],[1774027500000,16.2],[1774028040000,16.2],[1774028580000,16.2],[1774029120000,16.2],[1774029660000,16.2],[1774030200000,16.2],[1774030740000,16.2],[1774031280000,16.2],[1774031820000,16.2],[1774032360000,16.2],[1774032900000,16.1],[1774033440000,16.2],[1774033980000,16.2],[1774034520000,16.1],[1774035060000,16.1],[1774035600000,16.1],[1774036140000,16.1],[1774036680000,16.1],[1774037220000,16.1],[1774037760000,16.1],[1774038300000,16.1],[1774038840000,16.1],[1774039380000,16.0],[1774039920000,16.0],[1774040460000,16.0],[1774041000000,16.0],[1774041540000,16.1],[1774042080000,16.0],[1774042620000,15.9],[1774043160000,16.1],[1774043700000,15.9],[1774044240000,16.1],[1774044780000,16.0],[1774045320000,16.1],[1774045860000,16.1],[1774046400000,16.1],[1774046940000,16.1],[1774047480000,16.1],[1774048020000,16.0],[1774048560000,16.1],[1774049100000,15.9],[1774049640000,15.9],[1774050180000,15.8],[1774050720000,15.9],[1774051260000,15.9],[1774051800000,15.8],[1774052340000,15.8],[1774052880000,15.7],[1774053420000,15.8],[1774053960000,15.8],[1774054500000,15.7],[1774055040000,15.6],[1774055580000,15.8],[1774056120000,15.6],[1774056660000,15.7],[1774057200000,15.6],[1774057740000,15.6],[1774058280000,15.6],[1774058820000,15.6],[1774059360000,15.6],[1774059900000,15.7],[1774060440000,15.5],[1774060980000,15.6],[1774061520000,15.6],[1774062060000,15.6],[1774062600000,15.6],[1774063140000,15.6],[1774063680000,15.6],[1774064220000,15.5],[1774064760000,15.6],[1774065300000,15.5],[1774065840000,15.5],[1774066380000,15.6],[1774066920000,15.5],[1774067460000,15.6],[1774068000000,15.5],[1774068540000,15.4],[1774069080000,15.4],[1774069620000,15.4],[1774070160000,15.4],[1774070700000,15.4],[1774071240000,15.4],[1774071780000,15.4],[1774072320000,15.2],[1774072860000,15.4],[1774073400000,15.3],[1774073940000,15.2],[1774074480000,15.2],[1774075020000,15.2],[1774075560000,15.3],[1774076100000,15.2],[1774076640000,15.2],[1774077180000,15.2],[1774077720000,15.3],[1774078260000,15.2],[1774078800000,15.3],[1774079340000,15.3],[1774079880000,15.2],[1774080420000,15.2],[1774080960000,15.3],[1774081500000,15.2],[1774082040000,15.3],[1774082580000,15.3],[1774083120000,15.3],[1774083660000,15.3],[1774084200000,15.4],[1774084740000,15.4],[1774085280000,15.4],[1774085820000,15.4],[1774086360000,15.4],[1774086900000,15.4],[1774087440000,15.4],[1774087980000,15.4],[1774088520000,15.4],[1774089060000,15.5],[1774089600000,15.5],[1774090140000,15.5],[1774090680000,15.6],[1774091220000,15.6],[1774091760000,15.6],[1774092300000,15.6],[1774092840000,15.6],[1774093380000,15.6],[1774093920000,15.6],[1774094460000,15.7],[1774095000000,15.7],[1774095540000,15.8],[1774096080000,15.8],[1774096620000,15.8],[1774097160000,15.9],[1774097700000,15.8],[1774098240000,15.9],[1774098780000,15.9],[1774099320000,15.9],[1774099860000,15.9],[1774100400000,15.9],[1774100940000,15.9],[1774101480000,15.9],[1774102020000,15.9],[1774102560000,15.9],[1774103100000,15.9],[1774103640000,15.9],[1774104180000,15.9],[1774104720000,15.9],[1774105260000,15.9],[1774105800000,15.9],[1774106340000,15.9],[1774106880000,16.0],[1774107420000,16.0],[1774107960000,16.0],[1774108500000,15.9],[1774109040000,16.0],[1774109580000,16.1],[1774110120000,16.0],[1774110660000,16.0],[1774111200000,16.0],[1774111740000,16.0],[1774112280000,16.0],[1774112820000,16.0],[1774113360000,16.0],[1774113900000,16.0],[1774114440000,16.0],[1774114980000,16.0],[1774115520000,15.9],[1774116060000,16.0],[1774116600000,16.0],[1774117140000,15.9],[1774117680000,16.0],[1774118220000,16.0],[1774118760000,16.0],[1774119300000,15.9],[1774119840000,15.9],[1774120380000,16.0],[1774120920000,15.9],[1774121460000,15.9],[1774122000000,15.9],[1774122540000,16.0],[1774123080000,16.1],[1774123620000,16.1],[1774124160000,16.1],[1774124700000,16.1],[1774125240000,16.1],[1774125780000,16.2],[1774126320000,16.2],[1774126860000,16.0],[1774127400000,16.1],[1774127940000,16.2],[1774128480000,16.2],[1774129020000,16.2],[1774129560000,16.2],[1774130100000,15.9],[1774130640000,16.1],[1774131180000,16.1],[1774131720000,16.1],[1774132260000,16.1],[1774132800000,16.1],[1774133340000,15.9],[1774133880000,16.0],[1774134420000,16.1],[1774134960000,16.1],[1774135500000,16.0],[1774136040000,15.9],[1774136580000,15.9],[1774137120000,15.9],[1774137660000,15.8],[1774138200000,15.9],[1774138740000,15.9],[1774139280000,15.8],[1774139820000,15.8],[1774140360000,15.8],[1774140900000,15.8],[1774141440000,15.8],[1774141980000,15.8],[1774142520000,15.8],[1774143060000,15.7],[1774143600000,15.7],[1774144140000,15.7],[1774144680000,15.8],[1774145220000,15.8],[1774145760000,15.6],[1774146300000,15.6],[1774146840000,15.6],[1774147380000,15.6],[1774147920000,15.7],[1774148460000,15.6],[1774149000000,15.5],[1774149540000,15.6],[1774150080000,15.6],[1774150620000,15.5],[1774151160000,15.6],[1774151700000,15.6],[1774152240000,15.5],[1774152780000,15.5],[1774153320000,15.4],[1774153860000,15.4],[1774154400000,15.5],[1774154940000,15.4],[1774155480000,15.5],[1774156020000,15.4],[1774156560000,15.4],[1774157100000,15.4],[1774157640000,15.4],[1774158180000,15.4],[1774158720000,15.4],[1774159260000,15.4],[1774159800000,15.4],[1774160340000,15.4],[1774160880000,15.3],[1774161420000,15.4],[1774161960000,15.3],[1774162500000,15.3],[1774163040000,15.3],[1774163580000,15.3],[1774164120000,15.3],[1774164660000,15.4],[1774165200000,15.4],[1774165740000,15.4],[1774166280000,15.3],[1774166820000,15.4],[1774167360000,15.4],[1774167900000,15.4],[1774168440000,15.4],[1774168980000,15.4],[1774169520000,15.4],[1774170060000,15.4],[1774170600000,15.5],[1774171140000,15.4],[1774171680000,15.5],[1774172220000,15.6],[1774172760000,15.6],[1774173300000,15.6],[1774173840000,15.6],[1774174380000,15.7],[1774174920000,15.6],[1774175460000,15.6],[1774176000000,15.6],[1774176540000,15.6],[1774177080000,15.8],[1774177620000,15.8],[1774178160000,15.8],[1774178700000,15.8],[1774179240000,15.8],[1774179780000,15.8],[1774180320000,15.9],[1774180860000,16.0],[1774181400000,16.0],[1774181940000,16.1],[1774182480000,16.1],[1774183020000,16.1],[1774183560000,15.9],[1774184100000,16.1],[1774184640000,16.0],[1774185180000,16.1],[1774185720000,16.1],[1774186260000,16.2],[1774186800000,16.2],[1774187340000,16.1],[1774187880000,16.1],[1774188420000,16.2],[1774188960000,16.2],[1774189500000,16.2],[1774190040000,16.1],[1774190580000,16.2],[1774191120000,16.2],[1774191660000,16.2],[1774192200000,16.2],[1774192740000,16.2],[1774193280000,16.3],[1774193820000,16.3],[1774194360000,16.3],[1774194900000,16.3],[1774195440000,16.4],[1774195980000,16.4],[1774196520000,16.6],[1774197060000,16.6],[1774197600000,16.4],[1774198140000,16.4],[1774198680000,16.4],[1774199220000,16.4],[1774199760000,16.5],[1774200300000,16.4],[1774200840000,16.4],[1774201380000,16.5],[1774201920000,16.4],[1774202460000,16.4],[1774203000000,16.4],[1774203540000,16.4],[1774204080000,16.4],[1774204620000,16.3],[1774205160000,16.4],[1774205700000,16.4],[1774206240000,16.3],[1774206780000,16.3],[1774207320000,16.2],[1774207860000,16.2],[1774208400000,16.2],[1774208940000,16.1],[1774209480000,16.2],[1774210020000,16.1],[1774210560000,16.1],[1774211100000,16.1],[1774211640000,16.2],[1774212180000,16.1],[1774212720000,16.1],[1774213260000,16.1],[1774213800000,16.1],[1774214340000,16.1],[1774214880000,16.2],[1774215420000,16.2],[1774215960000,16.1],[1774216500000,16.1],[1774217040000,16.1],[1774217580000,16.1],[1774218120000,16.1],[1774218660000,16.1],[1774219200000,16.1],[1774219740000,16.1],[1774220280000,16.0],[1774220820000,16.1],[1774221360000,16.1],[1774221900000,16.1],[1774222440000,16.1],[1774222980000,16.1],[1774223520000,16.1],[1774224060000,16.1],[1774224600000,16.0],[1774225140000,16.1],[1774225680000,16.0],[1774226220000,16.0],[1774226760000,15.9],[1774227300000,16.0],[1774227840000,15.9],[1774228380000,15.9],[1774228920000,15.9],[1774229460000,15.9],[1774230000000,15.9],[1774230540000,15.9],[1774231080000,15.9],[1774231620000,15.9],[1774232160000,15.8],[1774232700000,15.9],[1774233240000,15.9],[1774233780000,15.9],[1774234320000,15.9],[1774234860000,15.9],[1774235400000,15.9],[1774235940000,15.9],[1774236480000,15.9],[1774237020000,15.8],[1774237560000,15.9],[1774238100000,15.8],[1774238640000,15.8],[1774239180000,15.8],[1774239720000,15.8],[1774240260000,15.8],[1774240800000,15.8],[1774241340000,15.8],[1774241880000,15.7],[1774242420000,15.7],[1774242960000,15.7],[1774243500000,15.7],[1774244040000,15.7],[1774244580000,15.8],[1774245120000,15.7],[1774245660000,15.6],[1774246200000,15.8],[1774246740000,15.7],[1774247280000,15.7],[1774247820000,15.8],[1774248360000,15.8],[1774248900000,15.8],[1774249440000,15.8],[1774249980000,15.8],[1774250520000,15.8],[1774251060000,15.8],[1774251600000,15.8],[1774252140000,15.8],[1774252680000,15.8],[1774253220000,15.8],[1774253760000,15.9],[1774254300000,15.8],[1774254840000,15.8],[1774255380000,15.9],[1774255920000,15.9],[1774256460000,15.9],[1774257000000,15.9],[1774257540000,15.9],[1774258080000,15.9],[1774258620000,15.9],[1774259160000,15.9],[1774259700000,15.9],[1774260240000,16.0],[1774260780000,16.0],[1774261320000,16.1],[1774261860000,16.1],[1774262400000,16.1],[1774262940000,16.1],[1774263480000,16.1],[1774264020000,16.1],[1774264560000,16.2],[1774265100000,16.2],[1774265640000,16.2],[1774266180000,16.2],[1774266720000,16.2],[1774267260000,16.2],[1774267800000,16.2],[1774268340000,16.2],[1774268880000,16.2],[1774269420000,16.2],[1774269960000,16.2],[1774270500000,16.2],[1774271040000,16.2],[1774271580000,16.2],[1774272120000,16.3],[1774272660000,16.3],[1774273200000,16.4],[1774273740000,16.4],[1774274280000,16.4],[1774274820000,16.4],[1774275360000,16.5],[1774275900000,16.4],[1774276440000,16.5],[1774276980000,16.5],[1774277520000,16.6],[1774278060000,16.6],[1774278600000,16.5],[1774279140000,16.5],[1774279680000,16.4],[1774280220000,16.5],[1774280760000,16.5],[1774281300000,16.5],[1774281840000,16.5],[1774282380000,16.4],[1774282920000,16.5],[1774283460000,16.5],[1774284000000,16.5],[1774284540000,16.4],[1774285080000,16.5],[1774285620000,16.4],[1774286160000,16.4],[1774286700000,16.4],[1774287240000,16.4],[1774287780000,16.4],[1774288320000,16.3],[1774288860000,16.4],[1774289400000,16.3],[1774289940000,16.3],[1774290480000,16.2],[1774291020000,16.2],[1774291560000,16.2],[1774292100000,16.2],[1774292640000,16.2],[1774293180000,16.2],[1774293720000,16.1],[1774294260000,16.1],[1774294800000,16.1],[1774295340000,16.1],[1774295880000,16.1],[1774296420000,16.1],[1774296960000,16.1],[1774297500000,16.1],[1774298040000,16.1],[1774298580000,16.1],[1774299120000,16.0],[1774299660000,15.9],[1774300200000,15.9],[1774300740000,15.9],[1774301280000,15.9],[1774301820000,15.9],[1774302360000,15.9],[1774302900000,15.9],[1774303440000,16.0],[1774303980000,15.9],[1774304520000,15.9],[1774305060000,15.9],[1774305600000,15.8],[1774306140000,15.9],[1774306680000,15.9],[1774307220000,15.8],[1774307760000,15.9],[1774308300000,15.8],[1774308840000,15.9],[1774309380000,15.8],[1774309920000,15.8],[1774310460000,15.9],[1774311000000,15.9],[1774311540000,15.8],[1774312080000,15.8],[1774312620000,15.8],[1774313160000,15.8],[1774313700000,15.8],[1774314240000,15.8],[1774314780000,15.8],[1774315320000,15.8],[1774315860000,15.8],[1774316400000,15.8],[1774316940000,15.7],[1774317480000,15.8],[1774318020000,15.7],[1774318560000,15.6],[1774319100000,15.7],[1774319640000,15.6],[1774320180000,15.6],[1774320720000,15.6],[1774321260000,15.6],[1774321800000,15.5],[1774322340000,15.5],[1774322880000,15.4],[1774323420000,15.5],[1774323960000,15.4],[1774324500000,15.4],[1774325040000,15.4],[1774325580000,15.4],[1774326120000,15.4],[1774326660000,15.4],[1774327200000,15.3],[1774327740000,15.3],[1774328280000,15.2],[1774328820000,15.2],[1774329360000,15.2],[1774329900000,15.2],[1774330440000,15.2],[1774330980000,15.2],[1774331520000,15.2],[1774332060000,15.2],[1774332600000,15.2],[1774333140000,15.2],[1774333680000,15.2],[1774334220000,15.2],[1774334760000,15.2],[1774335300000,15.2],[1774335840000,15.2],[1774336380000,15.2],[1774336920000,15.2],[1774337460000,15.2],[1774338000000,15.2],[1774338540000,15.2],[1774339080000,15.2],[1774339620000,15.3],[1774340160000,15.2],[1774340700000,null],[1774341240000,15.3],[1774341780000,15.3],[1774342320000,15.3],[1774342860000,15.3],[1774343400000,15.3],[1774343940000,15.3],[1774344480000,15.4],[1774345020000,15.4],[1774345560000,15.4],[1774346100000,15.4],[1774346640000,15.4],[1774347180000,15.4],[1774347720000,15.4],[1774348260000,15.4],[1774348800000,15.5],[1774349340000,15.4],[1774349880000,15.6],[1774350420000,15.6],[1774350960000,15.6],[1774351500000,15.6],[1774352040000,15.6],[1774352580000,15.6],[1774353120000,15.7],[1774353660000,15.6],[1774354200000,15.7],[1774354740000,15.7],[1774355280000,15.7],[1774355820000,15.8],[1774356360000,15.8],[1774356900000,15.8],[1774357440000,15.8],[1774357980000,15.8],[1774358520000,15.8],[1774359060000,15.8],[1774359600000,15.9],[1774360140000,15.8],[1774360680000,15.8],[1774361220000,15.8],[1774361760000,15.9],[1774362300000,15.8],[1774362840000,15.8],[1774363380000,15.8],[1774363920000,15.8],[1774364460000,15.8],[1774365000000,15.9],[1774365540000,15.9],[1774366080000,15.9],[1774366620000,15.9],[1774367160000,15.8],[1774367700000,15.8],[1774368240000,15.8],[1774368780000,15.8],[1774369320000,15.8],[1774369860000,15.9],[1774370400000,15.8],[1774370940000,15.9],[1774371480000,15.9],[1774372020000,15.9],[1774372560000,15.8],[1774373100000,15.8],[1774373640000,15.7],[1774374180000,15.8],[1774374720000,15.7],[1774375260000,15.7],[1774375800000,15.7],[1774376340000,15.7],[1774376880000,15.8],[1774377420000,15.7],[1774377960000,15.8],[1774378500000,15.8],[1774379040000,15.8],[1774379580000,15.7],[1774380120000,15.7],[1774380660000,15.8],[1774381200000,15.7],[1774381740000,15.6],[1774382280000,15.6],[1774382820000,15.6],[1774383360000,15.6],[1774383900000,15.6],[1774384440000,15.6],[1774384980000,15.7],[1774385520000,15.6],[1774386060000,15.6],[1774386600000,15.7],[1774387140000,15.6],[1774387680000,15.6],[1774388220000,15.6],[1774388760000,15.6],[1774389300000,15.6],[1774389840000,15.6],[1774390380000,15.6],[1774390920000,15.6],[1774391460000,15.6],[1774392000000,15.6],[1774392540000,15.6],[1774393080000,15.6],[1774393620000,15.6],[1774394160000,15.6],[1774394700000,15.5],[1774395240000,15.5],[1774395780000,15.5],[1774396320000,15.5],[1774396860000,15.6],[1774397400000,15.4],[1774397940000,15.5],[1774398480000,15.5],[1774399020000,15.5],[1774399560000,15.5],[1774400100000,15.5],[1774400640000,15.4],[1774401180000,15.4],[1774401720000,15.4],[1774402260000,15.4],[1774402800000,15.5],[1774403340000,15.4],[1774403880000,15.4],[1774404420000,15.4],[1774404960000,15.4],[1774405500000,15.4],[1774406040000,15.4],[1774406580000,15.4],[1774407120000,15.4],[1774407660000,15.4],[1774408200000,15.4],[1774408740000,15.3],[1774409280000,15.3],[1774409820000,15.3],[1774410360000,15.3],[1774410900000,15.4],[1774411440000,15.3],[1774411980000,15.2],[1774412520000,15.3],[1774413060000,15.3],[1774413600000,15.3],[1774414140000,15.3],[1774414680000,15.2],[1774415220000,15.2],[1774415760000,15.2],[1774416300000,15.2],[1774416840000,15.2],[1774417380000,15.2],[1774417920000,15.2],[1774418460000,15.2],[1774419000000,15.2],[1774419540000,15.2],[1774420080000,15.2],[1774420620000,15.2],[1774421160000,15.2],[1774421700000,15.2],[1774422240000,15.2],[1774422780000,15.2],[1774423320000,15.2],[1774423860000,15.2],[1774424400000,15.2],[1774424940000,15.2],[1774425480000,15.2],[1774426020000,15.2],[1774426560000,15.3],[1774427100000,15.2],[1774427640000,15.3],[1774428180000,15.3],[1774428720000,15.3],[1774429260000,15.4],[1774429800000,15.4],[1774430340000,15.4],[1774430880000,15.4],[1774431420000,15.4],[1774431960000,15.5],[1774432500000,15.5],[1774433040000,15.4],[1774433580000,15.4],[1774434120000,15.6],[1774434660000,15.6],[1774435200000,15.8],[1774435740000,15.9],[1774436280000,15.8],[1774436820000,15.8],[1774437360000,16.1],[1774437900000,15.9],[1774438440000,15.9],[1774438980000,15.8],[1774439520000,16.0],[1774440060000,16.0],[1774440600000,15.9],[1774441140000,16.0],[1774441680000,15.9],[1774442220000,15.9],[1774442760000,15.9],[1774443300000,16.0],[1774443840000,16.0],[1774444380000,16.1],[1774444920000,16.1],[1774445460000,16.1],[1774446000000,16.1],[1774446540000,16.0],[1774447080000,16.1],[1774447620000,16.1],[1774448160000,16.2],[1774448700000,16.2],[1774449240000,16.2],[1774449780000,16.2],[1774450320000,16.2],[1774450860000,16.2],[1774451400000,16.3],[1774451940000,16.3],[1774452480000,16.3],[1774453020000,16.4],[1774453560000,16.4],[1774454100000,16.4],[1774454640000,16.5],[1774455180000,16.4],[1774455720000,16.4],[1774456260000,16.5],[1774456800000,16.5],[1774457340000,16.6],[1774457880000,16.5],[1774458420000,16.5],[1774458960000,16.6],[1774459500000,16.6],[1774460040000,16.6],[1774460580000,16.6],[1774461120000,16.6],[1774461660000,16.5],[1774462200000,16.5],[1774462740000,16.6],[1774463280000,16.5],[1774463820000,16.6],[1774464360000,16.6],[1774464900000,16.6],[1774465440000,16.6],[1774465980000,16.6],[1774466520000,16.6],[1774467060000,16.6],[1774467600000,16.6],[1774468140000,16.6],[1774468680000,16.6],[1774469220000,16.6],[1774469760000,16.6],[1774470300000,16.5],[1774470840000,16.5],[1774471380000,16.5],[1774471920000,16.5],[1774472460000,16.5],[1774473000000,16.4],[1774473540000,16.4],[1774474080000,16.4],[1774474620000,16.4],[1774475160000,16.4],[1774475700000,16.4],[1774476240000,16.4],[1774476780000,16.4],[1774477320000,16.4],[1774477860000,16.4],[1774478400000,16.4],[1774478940000,16.4],[1774479480000,16.4],[1774480020000,16.4],[1774480560000,16.3],[1774481100000,16.3],[1774481640000,16.3],[1774482180000,16.3],[1774482720000,16.3],[1774483260000,16.3],[1774483800000,16.2],[1774484340000,16.2],[1774484880000,16.2],[1774485420000,16.2],[1774485960000,16.2],[1774486500000,16.2],[1774487040000,16.1],[1774487580000,16.2],[1774488120000,16.1],[1774488660000,16.1],[1774489200000,16.1],[1774489740000,16.1],[1774490280000,16.1],[1774490820000,16.0],[1774491360000,16.1],[1774491900000,16.0],[1774492440000,16.0],[1774492980000,15.9],[1774493520000,16.1],[1774494060000,16.0],[1774494600000,16.1],[1774495140000,16.0],[1774495680000,16.0],[1774496220000,16.0],[1774496760000,16.1],[1774497300000,16.0],[1774497840000,15.9],[1774498380000,15.9],[1774498920000,15.8],[1774499460000,15.9],[1774500000000,15.8],[1774500540000,15.8],[1774501080000,15.8],[1774501620000,15.8],[1774502160000,15.8],[1774502700000,15.8],[1774503240000,15.8],[1774503780000,15.8],[1774504320000,15.7],[1774504860000,15.8],[1774505400000,15.7],[1774505940000,15.7],[1774506480000,15.7],[1774507020000,15.6],[1774507560000,15.7],[1774508100000,15.7],[1774508640000,15.6],[1774509180000,15.7],[1774509720000,15.7],[1774510260000,15.7],[1774510800000,15.8],[1774511340000,15.7],[1774511880000,15.7],[1774512420000,15.7],[1774512960000,15.7],[1774513500000,15.7],[1774514040000,15.7],[1774514580000,15.7],[1774515120000,15.7],[1774515660000,15.7],[1774516200000,15.7],[1774516740000,15.8],[1774517280000,15.8],[1774517820000,15.8],[1774518360000,15.8],[1774518900000,15.8],[1774519440000,15.7],[1774519980000,15.8],[1774520520000,15.7],[1774521060000,15.8],[1774521600000,15.7],[1774522140000,15.7],[1774522680000,15.7],[1774523220000,15.7],[1774523760000,15.7],[1774524300000,15.6],[1774524840000,15.7],[1774525380000,15.7],[1774525920000,15.7],[1774526460000,15.6],[1774527000000,15.7],[1774527540000,15.6],[1774528080000,15.6],[1774528620000,15.7],[1774529160000,15.6],[1774529700000,15.6],[1774530240000,15.6],[1774530780000,15.6],[1774531320000,15.6],[1774531860000,15.6],[1774532400000,15.6],[1774532940000,15.6],[1774533480000,15.6],[1774534020000,15.6],[1774534560000,15.6],[1774535100000,15.6],[1774535640000,15.6],[1774536180000,15.6],[1774536720000,15.6],[1774537260000,15.6],[1774537800000,15.6],[1774538340000,15.7],[1774538880000,15.7],[1774539420000,15.6],[1774539960000,15.7],[1774540500000,15.7],[1774541040000,15.7],[1774541580000,15.7],[1774542120000,15.7],[1774542660000,15.7],[1774543200000,15.7],[1774543740000,15.7],[1774544280000,15.7],[1774544820000,15.6],[1774545360000,15.7],[1774545900000,15.6],[1774546440000,15.6],[1774546980000,15.6],[1774547520000,15.6],[1774548060000,15.6],[1774548600000,15.6],[1774549140000,15.6],[1774549680000,15.6],[1774550220000,15.6],[1774550760000,15.6],[1774551300000,15.5],[1774551840000,15.6],[1774552380000,15.6],[1774552920000,15.5],[1774553460000,15.5],[1774554000000,15.5],[1774554540000,15.5],[1774555080000,15.5],[1774555620000,15.6],[1774556160000,15.5],[1774556700000,15.4],[1774557240000,15.5],[1774557780000,15.4],[1774558320000,15.4],[1774558860000,15.4],[1774559400000,15.4],[1774559940000,15.4],[1774560480000,15.4],[1774561020000,15.4],[1774561560000,15.4],[1774562100000,15.4],[1774562640000,15.4],[1774563180000,15.3],[1774563720000,15.2],[1774564260000,15.2],[1774564800000,15.2],[1774565340000,15.2],[1774565880000,15.0],[1774566420000,15.0],[1774566960000,14.9],[1774567500000,14.9],[1774568040000,14.9],[1774568580000,14.8],[1774569120000,14.8],[1774569660000,14.7],[1774570200000,14.7],[1774570740000,14.7],[1774571280000,14.6],[1774571820000,14.6],[1774572360000,14.6],[1774572900000,14.6],[1774573440000,14.6],[1774573980000,14.5],[1774574520000,14.5],[1774575060000,14.6],[1774575600000,14.4],[1774576140000,14.5],[1774576680000,14.5],[1774577220000,14.5],[1774577760000,14.4],[1774578300000,14.4],[1774578840000,14.4],[1774579380000,14.4],[1774579920000,14.4],[1774580460000,14.4],[1774581000000,14.4],[1774581540000,14.4],[1774582080000,14.4],[1774582620000,14.3],[1774583160000,14.3],[1774583700000,14.4],[1774584240000,14.4],[1774584780000,14.4],[1774585320000,14.4],[1774585860000,14.4],[1774586400000,14.4],[1774586940000,14.4],[1774587480000,14.4],[1774588020000,14.4],[1774588560000,14.4],[1774589100000,14.3],[1774589640000,14.3],[1774590180000,14.3],[1774590720000,14.4],[1774591260000,14.3],[1774591800000,14.4],[1774592340000,14.4],[1774592880000,14.3],[1774593420000,14.4],[1774593960000,14.4],[1774594500000,14.4],[1774595040000,14.4],[1774595580000,14.4],[1774596120000,14.3],[1774596660000,14.3],[1774597200000,14.4],[1774597740000,14.4],[1774598280000,14.4],[1774598820000,14.4],[1774599360000,14.4],[1774599900000,14.3],[1774600440000,14.3],[1774600980000,14.3],[1774601520000,14.3],[1774602060000,14.3],[1774602600000,14.3],[1774603140000,14.3],[1774603680000,14.3],[1774604220000,14.2],[1774604760000,14.4],[1774605300000,14.3],[1774605840000,14.4],[1774606380000,14.4],[1774606920000,14.4],[1774607460000,14.4],[1774608000000,14.4],[1774608540000,14.4],[1774609080000,14.4],[1774609620000,14.4],[1774610160000,14.4],[1774610700000,14.4],[1774611240000,14.4],[1774611780000,14.4],[1774612320000,14.4],[1774612860000,14.5],[1774613400000,14.5],[1774613940000,14.6],[1774614480000,14.6],[1774615020000,14.7],[1774615560000,14.6],[1774616100000,14.7],[1774616640000,14.8],[1774617180000,14.8],[1774617720000,14.8],[1774618260000,14.8],[1774618800000,14.8],[1774619340000,14.8],[1774619880000,14.8],[1774620420000,14.8],[1774620960000,14.8],[1774621500000,14.8],[1774622040000,14.8],[1774622580000,14.8],[1774623120000,14.8],[1774623660000,14.9],[1774624200000,14.8],[1774624740000,14.8],[1774625280000,14.9],[1774625820000,14.9],[1774626360000,14.9],[1774626900000,14.9],[1774627440000,14.9],[1774627980000,14.9],[1774628520000,14.9],[1774629060000,14.9],[1774629600000,14.9],[1774630140000,14.9],[1774630680000,14.9],[1774631220000,14.9],[1774631760000,14.8],[1774632300000,14.9],[1774632840000,14.9],[1774633380000,14.9],[1774633920000,15.0],[1774634460000,15.0],[1774635000000,14.9],[1774635540000,15.1],[1774636080000,15.0],[1774636620000,15.1],[1774637160000,15.0],[1774637700000,15.1],[1774638240000,15.0],[1774638780000,15.0],[1774639320000,14.9],[1774639860000,15.0],[1774640400000,14.9],[1774640940000,14.9],[1774641480000,14.9],[1774642020000,14.9],[1774642560000,14.8],[1774643100000,14.8],[1774643640000,14.8],[1774644180000,14.8],[1774644720000,14.8],[1774645260000,14.8],[1774645800000,14.8],[1774646340000,14.7],[1774646880000,14.7],[1774647420000,14.7],[1774647960000,14.6],[1774648500000,14.6],[1774649040000,14.6],[1774649580000,14.5],[1774650120000,14.5],[1774650660000,14.4],[1774651200000,14.5],[1774651740000,14.4],[1774652280000,14.3],[1774652820000,14.3],[1774653360000,14.3],[1774653900000,14.2],[1774654440000,14.2],[1774654980000,14.2],[1774655520000,14.1],[1774656060000,14.1],[1774656600000,14.1],[1774657140000,14.1],[1774657680000,14.1],[1774658220000,14.1],[1774658760000,14.1],[1774659300000,14.1],[1774659840000,14.1],[1774660380000,14.1],[1774660920000,14.1],[1774661460000,14.0],[1774662000000,14.1],[1774662540000,14.0],[1774663080000,14.1],[1774663620000,14.0],[1774664160000,14.1],[1774664700000,14.0],[1774665240000,14.0],[1774665780000,13.9],[1774666320000,13.9],[1774666860000,14.0],[1774667400000,14.0],[1774667940000,14.0],[1774668480000,14.0],[1774669020000,13.9],[1774669560000,13.9],[1774670100000,14.0],[1774670640000,14.0],[1774671180000,13.9],[1774671720000,13.9],[1774672260000,13.9],[1774672800000,13.9],[1774673340000,13.9],[1774673880000,13.9],[1774674420000,13.9],[1774674960000,13.8],[1774675500000,13.9],[1774676040000,13.8],[1774676580000,13.8],[1774677120000,13.8],[1774677660000,13.9],[1774678200000,13.8],[1774678740000,13.9],[1774679280000,13.8],[1774679820000,13.8],[1774680360000,13.8],[1774680900000,13.8],[1774681440000,13.8],[1774681980000,13.8],[1774682520000,13.8],[1774683060000,13.8],[1774683600000,13.8],[1774684140000,13.8],[1774684680000,13.8],[1774685220000,13.8],[1774685760000,13.8],[1774686300000,13.8],[1774686840000,13.8],[1774687380000,13.8],[1774687920000,13.8],[1774688460000,13.8],[1774689000000,13.8],[1774689540000,13.9],[1774690080000,13.9],[1774690620000,13.9],[1774691160000,13.9],[1774691700000,13.9],[1774692240000,13.9],[1774692780000,13.9],[1774693320000,13.9],[1774693860000,13.9],[1774694400000,14.0],[1774694940000,14.0],[1774695480000,14.1],[1774696020000,14.1],[1774696560000,14.1],[1774697100000,14.1],[1774697640000,14.1],[1774698180000,14.2],[1774698720000,14.2],[1774699260000,14.2],[1774699800000,14.2],[1774700340000,14.2],[1774700880000,14.3],[1774701420000,14.3],[1774701960000,14.3],[1774702500000,14.3],[1774703040000,14.4],[1774703580000,14.4],[1774704120000,14.3],[1774704660000,14.4],[1774705200000,14.4],[1774705740000,14.4],[1774706280000,14.4],[1774706820000,14.5],[1774707360000,14.5],[1774707900000,14.4],[1774708440000,14.4],[1774708980000,14.5],[1774709520000,14.5],[1774710060000,14.4],[1774710600000,14.5],[1774711140000,14.5],[1774711680000,14.5],[1774712220000,14.4],[1774712760000,14.5],[1774713300000,14.5],[1774713840000,14.6],[1774714380000,14.5],[1774714920000,14.6],[1774715460000,14.5],[1774716000000,14.6],[1774716540000,14.5],[1774717080000,14.5],[1774717620000,14.5],[1774718160000,14.5],[1774718700000,14.5],[1774719240000,14.5],[1774719780000,14.5],[1774720320000,14.5],[1774720860000,14.4],[1774721400000,14.4],[1774721940000,14.5],[1774722480000,14.4],[1774723020000,14.4],[1774723560000,14.5],[1774724100000,14.4],[1774724640000,14.4],[1774725180000,14.4],[1774725720000,14.4],[1774726260000,14.4],[1774726800000,14.4],[1774727340000,14.4],[1774727880000,14.4],[1774728420000,14.5],[1774728960000,14.5],[1774729500000,14.4],[1774730040000,14.4],[1774730580000,14.4],[1774731120000,14.4],[1774731660000,14.5],[1774732200000,14.4],[1774732740000,14.4],[1774733280000,14.4],[1774733820000,14.5],[1774734360000,14.4],[1774734900000,14.4],[1774735440000,14.4],[1774735980000,14.4],[1774736520000,14.4],[1774737060000,14.4],[1774737600000,14.4],[1774738140000,14.4],[1774738680000,14.4],[1774739220000,14.4],[1774739760000,14.4],[1774740300000,14.4],[1774740840000,14.4],[1774741380000,14.5],[1774741920000,14.4],[1774742460000,14.4],[1774743000000,14.4],[1774743540000,14.4],[1774744080000,14.4],[1774744620000,14.4],[1774745160000,14.4],[1774745700000,14.4],[1774746240000,14.4],[1774746780000,14.4],[1774747320000,14.4],[1774747860000,14.4],[1774748400000,14.4],[1774748940000,14.3],[1774749480000,14.3],[1774750020000,14.3],[1774750560000,14.2],[1774751100000,14.2],[1774751640000,14.2],[1774752180000,14.2],[1774752720000,14.2],[1774753260000,14.2],[1774753800000,14.2],[1774754340000,14.2],[1774754880000,14.1],[1774755420000,14.2],[1774755960000,14.1],[1774756500000,14.1],[1774757040000,14.1],[1774757580000,14.0],[1774758120000,14.0],[1774758660000,13.9],[1774759200000,13.9],[1774759740000,13.9],[1774760280000,13.9],[1774760820000,13.8],[1774761360000,13.8],[1774761900000,13.9],[1774762440000,13.8],[1774762980000,13.8],[1774763520000,13.7],[1774764060000,13.7],[1774764600000,13.6],[1774765140000,13.6],[1774765680000,13.6],[1774766220000,13.6],[1774766760000,13.6],[1774767300000,13.5],[1774767840000,13.4],[1774768380000,13.4],[1774768920000,13.3],[1774769460000,13.4],[1774770000000,13.2],[1774770540000,13.3],[1774771080000,13.3],[1774771620000,13.2],[1774772160000,13.3],[1774772700000,13.2],[1774773240000,13.3],[1774773780000,13.2],[1774774320000,13.2],[1774774860000,13.3],[1774775400000,13.2],[1774775940000,13.2],[1774776480000,13.2],[1774777020000,13.2],[1774777560000,13.3],[1774778100000,13.3],[1774778640000,13.4],[1774779180000,13.4],[1774779720000,13.4],[1774780260000,13.4],[1774780800000,13.4],[1774781340000,13.4],[1774781880000,13.6],[1774782420000,13.6],[1774782960000,13.6],[1774783500000,13.6],[1774784040000,13.6],[1774784580000,13.7],[1774785120000,13.7],[1774785660000,13.7],[1774786200000,13.7],[1774786740000,13.8],[1774787280000,13.8],[1774787820000,13.8],[1774788360000,13.8],[1774788900000,13.8],[1774789440000,13.9],[1774789980000,13.8],[1774790520000,13.8],[1774791060000,13.8],[1774791600000,13.8],[1774792140000,13.8],[1774792680000,13.9],[1774793220000,13.8],[1774793760000,13.8],[1774794300000,13.8],[1774794840000,13.8],[1774795380000,13.8],[1774795920000,13.7],[1774796460000,13.8],[1774797000000,13.7],[1774797540000,13.7],[1774798080000,13.6],[1774798620000,13.6],[1774799160000,13.6],[1774799700000,13.6],[1774800240000,13.6],[1774800780000,13.6],[1774801320000,13.6],[1774801860000,13.6],[1774802400000,13.6],[1774802940000,13.6],[1774803480000,13.6],[1774804020000,13.6],[1774804560000,13.5],[1774805100000,13.6],[1774805640000,13.5],[1774806180000,13.6],[1774806720000,13.6],[1774807260000,13.5],[1774807800000,13.5],[1774808340000,13.5],[1774808880000,13.4],[1774809420000,13.4],[1774809960000,13.4],[1774810500000,13.4],[1774811040000,13.4],[1774811580000,13.2],[1774812120000,13.3],[1774812660000,13.2],[1774813200000,13.2],[1774813740000,13.2],[1774814280000,13.2],[1774814820000,13.2],[1774815360000,13.2],[1774815900000,13.2],[1774816440000,13.2],[1774816980000,13.2],[1774817520000,13.1],[1774818060000,13.2],[1774818600000,13.1],[1774819140000,13.1],[1774819680000,13.1],[1774820220000,13.1],[1774820760000,13.1],[1774821300000,13.1],[1774821840000,13.1],[1774822380000,13.0],[1774822920000,12.9],[1774823460000,12.9],[1774824000000,13.0],[1774824540000,12.9],[1774825080000,12.9],[1774825620000,12.9],[1774826160000,12.9],[1774826700000,12.9],[1774827240000,12.9],[1774827780000,12.9],[1774828320000,12.9],[1774828860000,12.9],[1774829400000,12.9],[1774829940000,12.8],[1774830480000,12.9],[1774831020000,12.9],[1774831560000,12.8],[1774832100000,12.8],[1774832640000,12.8],[1774833180000,12.8],[1774833720000,12.8],[1774834260000,12.8],[1774834800000,12.8],[1774835340000,12.7],[1774835880000,12.7],[1774836420000,12.7],[1774836960000,12.7],[1774837500000,12.7],[1774838040000,12.6],[1774838580000,12.6],[1774839120000,12.6],[1774839660000,12.6],[1774840200000,12.6],[1774840740000,12.5],[1774841280000,12.5],[1774841820000,12.5],[1774842360000,12.5],[1774842900000,12.4],[1774843440000,12.4],[1774843980000,12.4],[1774844520000,12.3],[1774845060000,12.3],[1774845600000,12.3],[1774846140000,12.2],[1774846680000,12.3],[1774847220000,12.2],[1774847760000,12.2],[1774848300000,12.2],[1774848840000,12.2],[1774849380000,12.2],[1774849920000,12.2],[1774850460000,12.3],[1774851000000,12.3],[1774851540000,12.3],[1774852080000,12.2],[1774852620000,12.2],[1774853160000,12.3],[1774853700000,12.3],[1774854240000,12.3],[1774854780000,12.3],[1774855320000,12.2],[1774855860000,12.4],[1774856400000,12.2],[1774856940000,12.2],[1774857480000,12.2],[1774858020000,12.3],[1774858560000,12.4],[1774859100000,12.4],[1774859640000,12.4],[1774860180000,12.4],[1774860720000,12.4],[1774861260000,12.4],[1774861800000,12.4],[1774862340000,12.5],[1774862880000,12.5],[1774863420000,12.5],[1774863960000,12.6],[1774864500000,12.6],[1774865040000,12.7],[1774865580000,12.7],[1774866120000,12.8],[1774866660000,12.8],[1774867200000,12.9],[1774867740000,12.9],[1774868280000,12.9],[1774868820000,12.9],[1774869360000,13.0],[1774869900000,13.1],[1774870440000,13.1],[1774870980000,13.1],[1774871520000,13.2],[1774872060000,13.3],[1774872600000,13.6],[1774873140000,13.6],[1774873680000,13.6],[1774874220000,13.6],[1774874760000,13.6],[1774875300000,13.6],[1774875840000,13.6],[1774876380000,13.6],[1774876920000,13.6],[1774877460000,13.6],[1774878000000,13.6],[1774878540000,13.8],[1774879080000,13.8],[1774879620000,13.9],[1774880160000,13.9],[1774880700000,13.9],[1774881240000,14.0],[1774881780000,14.0],[1774882320000,14.1],[1774882860000,14.0],[1774883400000,14.1],[1774883940000,14.1],[1774884480000,14.1],[1774885020000,14.1],[1774885560000,14.1],[1774886100000,14.1],[1774886640000,14.2],[1774887180000,14.1],[1774887720000,14.1],[1774888260000,14.1],[1774888800000,14.2],[1774889340000,14.1],[1774889880000,14.1],[1774890420000,14.2],[1774890960000,14.1],[1774891500000,14.1],[1774892040000,14.2],[1774892580000,14.2],[1774893120000,14.2],[1774893660000,14.2],[1774894200000,14.2],[1774894740000,14.2],[1774895280000,14.1],[1774895820000,14.1],[1774896360000,14.1],[1774896900000,14.1],[1774897440000,14.1],[1774897980000,14.0],[1774898520000,14.0],[1774899060000,13.9],[1774899600000,14.0],[1774900140000,14.0],[1774900680000,13.9],[1774901220000,13.9],[1774901760000,14.0],[1774902300000,14.0],[1774902840000,14.0],[1774903380000,13.9],[1774903920000,14.0],[1774904460000,13.9],[1774905000000,14.0],[1774905540000,13.9],[1774906080000,13.9],[1774906620000,13.9],[1774907160000,13.9],[1774907700000,13.9],[1774908240000,13.9],[1774908780000,13.8],[1774909320000,13.8],[1774909860000,13.9],[1774910400000,13.8],[1774910940000,13.9],[1774911480000,13.8],[1774912020000,13.8],[1774912560000,13.8],[1774913100000,13.8],[1774913640000,13.8],[1774914180000,13.8],[1774914720000,13.8],[1774915260000,13.8],[1774915800000,13.8],[1774916340000,13.8],[1774916880000,13.8],[1774917420000,13.8],[1774917960000,13.8],[1774918500000,13.8],[1774919040000,13.7],[1774919580000,13.7],[1774920120000,13.7],[1774920660000,13.8],[1774921200000,13.7],[1774921740000,13.7],[1774922280000,13.7],[1774922820000,13.7],[1774923360000,13.8],[1774923900000,13.8],[1774924440000,13.7],[1774924980000,13.8],[1774925520000,13.8],[1774926060000,13.8],[1774926600000,13.8],[1774927140000,13.8],[1774927680000,13.8],[1774928220000,13.8],[1774928760000,13.8],[1774929300000,13.8],[1774929840000,13.8],[1774930380000,13.7],[1774930920000,13.7],[1774931460000,13.8],[1774932000000,13.7],[1774932540000,13.6],[1774933080000,13.7],[1774933620000,13.6],[1774934160000,13.7],[1774934700000,13.7],[1774935240000,13.6],[1774935780000,13.6],[1774936320000,13.6],[1774936860000,13.6],[1774937400000,13.6],[1774937940000,13.6],[1774938480000,13.4],[1774939020000,13.4],[1774939560000,13.4],[1774940100000,13.4],[1774940640000,13.4],[1774941180000,13.3],[1774941720000,13.3],[1774942260000,13.2],[1774942800000,13.2],[1774943340000,13.3],[1774943880000,13.3],[1774944420000,13.3],[1774944960000,13.3],[1774945500000,13.3],[1774946040000,13.4],[1774946580000,13.4],[1774947120000,13.4],[1774947660000,13.3],[1774948200000,13.4],[1774948740000,13.4],[1774949280000,13.4],[1774949820000,13.4],[1774950360000,13.4],[1774950900000,13.4],[1774951440000,13.5],[1774951980000,13.5],[1774952520000,13.5],[1774953060000,13.6],[1774953600000,13.6],[1774954140000,13.6],[1774954680000,13.6],[1774955220000,13.7],[1774955760000,13.6],[1774956300000,13.7],[1774956840000,13.7],[1774957380000,13.7],[1774957920000,13.8],[1774958460000,13.8],[1774959000000,13.8],[1774959540000,13.9],[1774960080000,13.8],[1774960620000,13.9],[1774961160000,13.9],[1774961700000,13.9],[1774962240000,13.9],[1774962780000,13.9],[1774963320000,13.9],[1774963860000,13.9],[1774964400000,13.9],[1774964940000,14.0],[1774965480000,14.0],[1774966020000,14.0],[1774966560000,14.0],[1774967100000,14.1],[1774967640000,14.1],[1774968180000,14.1],[1774968720000,14.1],[1774969260000,14.1],[1774969800000,14.2],[1774970340000,14.1],[1774970880000,14.2],[1774971420000,14.2],[1774971960000,14.2],[1774972500000,14.2],[1774973040000,14.2],[1774973580000,14.2],[1774974120000,14.1],[1774974660000,14.2],[1774975200000,14.1],[1774975740000,14.2],[1774976280000,14.2],[1774976820000,14.2],[1774977360000,14.1],[1774977900000,14.1],[1774978440000,14.1],[1774978980000,14.2],[1774979520000,14.1],[1774980060000,14.1],[1774980600000,14.1],[1774981140000,14.0],[1774981680000,14.1],[1774982220000,14.1],[1774982760000,14.0],[1774983300000,14.0],[1774983840000,14.0],[1774984380000,13.9],[1774984920000,13.9],[1774985460000,13.9],[1774986000000,13.9],[1774986540000,13.8],[1774987080000,13.8],[1774987620000,13.8],[1774988160000,13.8],[1774988700000,13.6],[1774989240000,13.7],[1774989780000,13.6],[1774990320000,13.6],[1774990860000,13.6],[1774991400000,13.6],[1774991940000,13.6],[1774992480000,13.6],[1774993020000,13.5],[1774993560000,13.6],[1774994100000,13.6],[1774994640000,13.5],[1774995180000,13.5],[1774995720000,13.5],[1774996260000,13.4],[1774996800000,13.4],[1774997340000,13.3],[1774997880000,13.4],[1774998420000,13.3],[1774998960000,13.3],[1774999500000,13.3],[1775000040000,13.2],[1775000580000,13.2],[1775001120000,13.2],[1775001660000,13.1],[1775002200000,13.2],[1775002740000,13.1],[1775003280000,13.1],[1775003820000,13.1],[1775004360000,13.1],[1775004900000,13.1],[1775005440000,13.0],[1775005980000,13.0],[1775006520000,13.0],[1775007060000,12.9],[1775007600000,13.0],[1775008140000,12.9],[1775008680000,13.0],[1775009220000,12.9],[1775009760000,12.9],[1775010300000,12.8],[1775010840000,12.8],[1775011380000,12.9],[1775011920000,12.8],[1775012460000,12.8],[1775013000000,12.8],[1775013540000,12.8],[1775014080000,12.8],[1775014620000,12.8],[1775015160000,12.8],[1775015700000,12.8],[1775016240000,12.6],[1775016780000,12.7],[1775017320000,12.6],[1775017860000,12.7],[1775018400000,12.6],[1775018940000,12.6],[1775019480000,12.6],[1775020020000,12.6],[1775020560000,12.6],[1775021100000,12.6],[1775021640000,12.6],[1775022180000,12.6],[1775022720000,12.6],[1775023260000,12.4],[1775023800000,12.4],[1775024340000,12.4],[1775024880000,12.4],[1775025420000,12.4],[1775025960000,12.5],[1775026500000,12.5],[1775027040000,12.6],[1775027580000,12.6],[1775028120000,12.6],[1775028660000,12.6],[1775029200000,12.6],[1775029740000,12.7],[1775030280000,12.6],[1775030820000,12.6],[1775031360000,12.6],[1775031900000,12.7],[1775032440000,12.7],[1775032980000,12.7],[1775033520000,12.7],[1775034060000,12.8],[1775034600000,12.8],[1775035140000,12.8],[1775035680000,12.8],[1775036220000,12.8],[1775036760000,12.9],[1775037300000,12.9],[1775037840000,13.0],[1775038380000,13.0],[1775038920000,13.0],[1775039460000,13.0],[1775040000000,13.1],[1775040540000,13.1],[1775041080000,13.2],[1775041620000,13.2],[1775042160000,13.2],[1775042700000,13.2],[1775043240000,13.3],[1775043780000,13.4],[1775044320000,13.4],[1775044860000,13.4],[1775045400000,13.5],[1775045940000,13.6],[1775046480000,13.6],[1775047020000,13.6],[1775047560000,13.6],[1775048100000,13.7],[1775048640000,13.8],[1775049180000,13.8],[1775049720000,13.7],[1775050260000,13.8],[1775050800000,13.8],[1775051340000,13.8],[1775051880000,13.8],[1775052420000,13.9],[1775052960000,13.9],[1775053500000,13.9],[1775054040000,13.9],[1775054580000,13.9],[1775055120000,13.9],[1775055660000,14.0],[1775056200000,14.0],[1775056740000,14.0],[1775057280000,14.0],[1775057820000,14.0],[1775058360000,14.1],[1775058900000,14.0],[1775059440000,14.0],[1775059980000,14.0],[1775060520000,14.0],[1775061060000,14.0],[1775061600000,14.0],[1775062140000,14.0],[1775062680000,14.0],[1775063220000,14.0],[1775063760000,14.0],[1775064300000,14.0],[1775064840000,14.0],[1775065380000,14.0],[1775065920000,14.0],[1775066460000,14.0],[1775067000000,14.0],[1775067540000,14.0],[1775068080000,14.0],[1775068620000,14.0],[1775069160000,13.9],[1775069700000,13.9],[1775070240000,13.9],[1775070780000,13.9],[1775071320000,13.9],[1775071860000,13.9],[1775072400000,13.9],[1775072940000,13.9],[1775073480000,13.9],[1775074020000,13.9],[1775074560000,14.0],[1775075100000,13.9],[1775075640000,13.9],[1775076180000,13.9],[1775076720000,13.9],[1775077260000,13.9],[1775077800000,13.9],[1775078340000,13.9],[1775078880000,13.9],[1775079420000,13.9],[1775079960000,13.8],[1775080500000,13.9],[1775081040000,13.8],[1775081580000,13.9],[1775082120000,13.8],[1775082660000,13.8],[1775083200000,13.8],[1775083740000,13.8],[1775084280000,13.8],[1775084820000,13.8],[1775085360000,13.8],[1775085900000,13.8],[1775086440000,13.7],[1775086980000,13.8],[1775087520000,13.8],[1775088060000,13.8],[1775088600000,13.8],[1775089140000,13.8],[1775089680000,13.8],[1775090220000,13.8],[1775090760000,13.6],[1775091300000,13.7],[1775091840000,13.7],[1775092380000,13.7],[1775092920000,13.6],[1775093460000,13.6],[1775094000000,13.6],[1775094540000,13.6],[1775095080000,13.6],[1775095620000,13.6],[1775096160000,13.6],[1775096700000,13.6],[1775097240000,13.7],[1775097780000,13.6],[1775098320000,13.6],[1775098860000,13.6],[1775099400000,13.6],[1775099940000,13.6],[1775100480000,13.5],[1775101020000,13.5],[1775101560000,13.5],[1775102100000,13.5],[1775102640000,13.5],[1775103180000,13.5],[1775103720000,13.4],[1775104260000,13.4],[1775104800000,13.4],[1775105340000,13.3],[1775105880000,13.2],[1775106420000,13.2],[1775106960000,13.1],[1775107500000,13.2],[1775108040000,13.1],[1775108580000,13.2],[1775109120000,13.1],[1775109660000,13.1],[1775110200000,13.1],[1775110740000,12.9],[1775111280000,12.9],[1775111820000,13.0],[1775112360000,12.9],[1775112900000,12.9],[1775113440000,12.9],[1775113980000,12.9],[1775114520000,12.9],[1775115060000,12.9],[1775115600000,12.9],[1775116140000,12.9],[1775116680000,12.9],[1775117220000,12.9],[1775117760000,12.9],[1775118300000,12.9],[1775118840000,12.9],[1775119380000,13.0],[1775119920000,13.0],[1775120460000,12.9],[1775121000000,13.0],[1775121540000,13.1],[1775122080000,13.2],[1775122620000,13.1],[1775123160000,13.1],[1775123700000,13.1],[1775124240000,13.1],[1775124780000,13.0],[1775125320000,13.1],[1775125860000,13.1],[1775126400000,13.2],[1775126940000,13.2],[1775127480000,13.3],[1775128020000,13.3],[1775128560000,13.4],[1775129100000,13.4],[1775129640000,13.4],[1775130180000,13.5],[1775130720000,13.6],[1775131260000,13.6],[1775131800000,13.6],[1775132340000,13.6],[1775132880000,13.7],[1775133420000,13.7],[1775133960000,13.8],[1775134500000,13.8],[1775135040000,13.8],[1775135580000,13.8],[1775136120000,13.8],[1775136660000,13.9],[1775137200000,14.0],[1775137740000,14.0],[1775138280000,14.0],[1775138820000,14.2],[1775139360000,14.2],[1775139900000,14.1],[1775140440000,14.1],[1775140980000,14.0],[1775141520000,13.9],[1775142060000,14.2],[1775142600000,14.2],[1775143140000,14.2],[1775143680000,14.2],[1775144220000,14.1],[1775144760000,14.2],[1775145300000,14.2],[1775145840000,14.1],[1775146380000,14.2],[1775146920000,14.2],[1775147460000,14.1],[1775148000000,14.2],[1775148540000,14.1],[1775149080000,14.2],[1775149620000,14.2],[1775150160000,14.1],[1775150700000,14.1],[1775151240000,14.1],[1775151780000,14.1],[1775152320000,14.2],[1775152860000,14.1],[1775153400000,14.1],[1775153940000,14.1],[1775154480000,14.1],[1775155020000,14.1],[1775155560000,14.1],[1775156100000,14.1],[1775156640000,14.1],[1775157180000,14.1],[1775157720000,14.1],[1775158260000,14.1],[1775158800000,14.1],[1775159340000,14.1],[1775159880000,14.1],[1775160420000,14.1],[1775160960000,14.1],[1775161500000,14.1],[1775162040000,14.0],[1775162580000,14.0],[1775163120000,14.1],[1775163660000,14.0],[1775164200000,14.1],[1775164740000,14.1],[1775165280000,14.1],[1775165820000,14.1],[1775166360000,14.1],[1775166900000,14.1],[1775167440000,14.0],[1775167980000,14.1],[1775168520000,14.0],[1775169060000,14.1],[1775169600000,14.0],[1775170140000,14.0],[1775170680000,14.0],[1775171220000,14.1],[1775171760000,14.1],[1775172300000,14.0],[1775172840000,14.0],[1775173380000,14.1],[1775173920000,14.0],[1775174460000,13.9],[1775175000000,14.0],[1775175540000,14.0],[1775176080000,14.0],[1775176620000,13.9],[1775177160000,13.9],[1775177700000,13.9],[1775178240000,13.9],[1775178780000,13.9],[1775179320000,13.9],[1775179860000,14.0],[1775180400000,13.9],[1775180940000,13.9],[1775181480000,13.9],[1775182020000,13.9],[1775182560000,14.0],[1775183100000,13.9],[1775183640000,13.9],[1775184180000,13.9],[1775184720000,13.9],[1775185260000,13.9],[1775185800000,13.9],[1775186340000,13.9],[1775186880000,13.9],[1775187420000,13.9],[1775187960000,13.9],[1775188500000,13.9],[1775189040000,13.8],[1775189580000,13.9],[1775190120000,13.8],[1775190660000,13.8],[1775191200000,13.9],[1775191740000,13.8],[1775192280000,13.9],[1775192820000,13.8],[1775193360000,13.8],[1775193900000,13.8],[1775194440000,13.8],[1775194980000,13.8],[1775195520000,13.8],[1775196060000,13.8],[1775196600000,13.8],[1775197140000,13.8],[1775197680000,13.8],[1775198220000,13.8],[1775198760000,13.8],[1775199300000,13.8],[1775199840000,13.8],[1775200380000,13.8],[1775200920000,13.8],[1775201460000,13.8],[1775202000000,13.8],[1775202540000,13.8],[1775203080000,13.8],[1775203620000,13.8],[1775204160000,13.8],[1775204700000,13.9],[1775205240000,13.8],[1775205780000,13.9],[1775206320000,13.9],[1775206860000,13.9],[1775207400000,13.9],[1775207940000,13.9],[1775208480000,13.9],[1775209020000,13.9],[1775209560000,13.9],[1775210100000,13.9],[1775210640000,13.9],[1775211180000,13.9],[1775211720000,13.9],[1775212260000,13.9],[1775212800000,13.9],[1775213340000,14.0],[1775213880000,14.0],[1775214420000,14.1],[1775214960000,14.1],[1775215500000,14.2],[1775216040000,14.2],[1775216580000,14.2],[1775217120000,14.2],[1775217660000,14.3],[1775218200000,14.3],[1775218740000,14.4],[1775219280000,14.4],[1775219820000,14.4],[1775220360000,14.4],[1775220900000,14.5],[1775221440000,14.6],[1775221980000,14.7],[1775222520000,14.7],[1775223060000,14.7],[1775223600000,14.8],[1775224140000,14.8],[1775224680000,14.7],[1775225220000,14.8],[1775225760000,14.8],[1775226300000,14.8],[1775226840000,14.8],[1775227380000,14.9],[1775227920000,14.9],[1775228460000,14.9],[1775229000000,14.8],[1775229540000,14.8],[1775230080000,14.7],[1775230620000,14.8],[1775231160000,14.8],[1775231700000,14.9],[1775232240000,14.9],[1775232780000,14.8],[1775233320000,14.9],[1775233860000,14.9],[1775234400000,14.9],[1775234940000,15.1],[1775235480000,14.9],[1775236020000,14.8],[1775236560000,15.0],[1775237100000,14.9],[1775237640000,15.0],[1775238180000,15.0],[1775238720000,14.9],[1775239260000,14.9],[1775239800000,14.8],[1775240340000,14.9],[1775240880000,15.0],[1775241420000,15.0],[1775241960000,15.1],[1775242500000,15.3],[1775243040000,15.3],[1775243580000,15.2],[1775244120000,15.2],[1775244660000,14.8],[1775245200000,15.2],[1775245740000,15.1],[1775246280000,15.1],[1775246820000,15.1],[1775247360000,15.1],[1775247900000,15.1],[1775248440000,15.1],[1775248980000,15.1],[1775249520000,15.2],[1775250060000,15.1],[1775250600000,14.9],[1775251140000,14.9],[1775251680000,14.9],[1775252220000,14.9],[1775252760000,14.9],[1775253300000,15.1],[1775253840000,15.0],[1775254380000,14.9],[1775254920000,15.0],[1775255460000,14.9],[1775256000000,14.9],[1775256540000,14.9],[1775257080000,15.0],[1775257620000,14.9],[1775258160000,14.9],[1775258700000,14.9],[1775259240000,14.9],[1775259780000,14.9],[1775260320000,14.8],[1775260860000,14.9],[1775261400000,14.7],[1775261940000,14.9],[1775262480000,14.9],[1775263020000,14.8],[1775263560000,14.8],[1775264100000,14.9],[1775264640000,14.7],[1775265180000,14.8],[1775265720000,14.8],[1775266260000,14.8],[1775266800000,14.7],[1775267340000,14.8],[1775267880000,14.7],[1775268420000,14.8],[1775268960000,14.8],[1775269500000,14.8],[1775270040000,14.7],[1775270580000,14.8],[1775271120000,14.6],[1775271660000,14.6],[1775272200000,14.7],[1775272740000,14.7],[1775273280000,14.7],[1775273820000,14.7],[1775274360000,14.6],[1775274900000,14.6],[1775275440000,14.7],[1775275980000,14.6],[1775276520000,14.6],[1775277060000,14.7],[1775277600000,14.6],[1775278140000,14.6],[1775278680000,14.6],[1775279220000,14.6],[1775279760000,14.6],[1775280300000,14.6],[1775280840000,14.6],[1775281380000,14.6],[1775281920000,14.6],[1775282460000,14.6],[1775283000000,14.6],[1775283540000,14.6],[1775284080000,14.6],[1775284620000,14.6],[1775285160000,14.6],[1775285700000,14.6],[1775286240000,14.6],[1775286780000,14.6],[1775287320000,14.6],[1775287860000,14.6],[1775288400000,14.6],[1775288940000,14.6],[1775289480000,14.6],[1775290020000,14.7],[1775290560000,14.7],[1775291100000,14.7],[1775291640000,14.6],[1775292180000,14.7],[1775292720000,14.7],[1775293260000,14.7],[1775293800000,14.8],[1775294340000,14.7],[1775294880000,14.8],[1775295420000,14.8],[1775295960000,14.8],[1775296500000,14.8],[1775297040000,14.8],[1775297580000,14.8],[1775298120000,14.8],[1775298660000,14.9],[1775299200000,14.9],[1775299740000,14.9],[1775300280000,15.1],[1775300820000,14.9],[1775301360000,15.0],[1775301900000,15.0],[1775302440000,15.2],[1775302980000,15.1],[1775303520000,15.0],[1775304060000,15.2],[1775304600000,15.6],[1775305140000,15.4],[1775305680000,15.3],[1775306220000,15.2],[1775306760000,15.2],[1775307300000,15.4],[1775307840000,15.6],[1775308380000,15.4],[1775308920000,15.6],[1775309460000,15.4],[1775310000000,15.6],[1775310540000,15.4],[1775311080000,15.4],[1775311620000,15.5],[1775312160000,15.6],[1775312700000,15.6],[1775313240000,15.6],[1775313780000,15.6],[1775314320000,15.7],[1775314860000,15.8],[1775315400000,15.8],[1775315940000,15.8],[1775316480000,15.9],[1775317020000,15.9],[1775317560000,15.9],[1775318100000,16.0],[1775318640000,16.1],[1775319180000,16.2],[1775319720000,16.2],[1775320260000,16.2],[1775320800000,16.3],[1775321340000,16.2],[1775321880000,16.2],[1775322420000,16.2],[1775322960000,16.1],[1775323500000,16.1],[1775324040000,16.1],[1775324580000,16.0],[1775325120000,16.1],[1775325660000,16.0],[1775326200000,16.0],[1775326740000,16.0],[1775327280000,16.0],[1775327820000,16.0],[1775328360000,15.9],[1775328900000,16.1],[1775329440000,16.2],[1775329980000,16.1],[1775330520000,16.4],[1775331060000,16.5],[1775331600000,16.6],[1775332140000,16.3],[1775332680000,16.5],[1775333220000,16.5],[1775333760000,16.2],[1775334300000,16.2],[1775334840000,16.6],[1775335380000,16.2],[1775335920000,16.4],[1775336460000,16.4],[1775337000000,16.2],[1775337540000,16.0],[1775338080000,16.3],[1775338620000,16.2],[1775339160000,16.0],[1775339700000,16.4],[1775340240000,16.0],[1775340780000,15.9],[1775341320000,15.9],[1775341860000,16.4],[1775342400000,16.2],[1775342940000,16.3],[1775343480000,16.2],[1775344020000,15.9],[1775344560000,16.1],[1775345100000,16.2],[1775345640000,16.1],[1775346180000,15.8],[1775346720000,15.9],[1775347260000,16.3],[1775347800000,16.2],[1775348340000,15.9],[1775348880000,15.9],[1775349420000,16.2],[1775349960000,15.8],[1775350500000,16.1],[1775351040000,16.1],[1775351580000,15.8],[1775352120000,15.8],[1775352660000,15.9],[1775353200000,15.9],[1775353740000,16.1],[1775354280000,16.1],[1775354820000,15.9],[1775355360000,15.9],[1775355900000,15.7],[1775356440000,15.8],[1775356980000,15.7],[1775357520000,15.8],[1775358060000,15.6],[1775358600000,15.8],[1775359140000,15.7],[1775359680000,15.8],[1775360220000,15.6],[1775360760000,15.7],[1775361300000,15.7],[1775361840000,15.8],[1775362380000,15.7],[1775362920000,15.8],[1775363460000,15.6],[1775364000000,15.7],[1775364540000,15.4],[1775365080000,15.6],[1775365620000,15.6],[1775366160000,15.4],[1775366700000,15.6],[1775367240000,15.5],[1775367780000,15.6],[1775368320000,15.5],[1775368860000,15.5],[1775369400000,15.5],[1775369940000,15.4],[1775370480000,15.2],[1775371020000,15.4],[1775371560000,15.6],[1775372100000,15.5],[1775372640000,15.5],[1775373180000,15.6],[1775373720000,15.4],[1775374260000,15.2],[1775374800000,15.4],[1775375340000,15.3],[1775375880000,15.6],[1775376420000,15.5],[1775376960000,15.4],[1775377500000,15.4],[1775378040000,15.5],[1775378580000,15.3],[1775379120000,15.2],[1775379660000,15.4],[1775380200000,15.4],[1775380740000,15.5],[1775381280000,15.7],[1775381820000,15.6],[1775382360000,15.5],[1775382900000,15.4],[1775383440000,15.5],[1775383980000,15.7],[1775384520000,15.9],[1775385060000,16.1],[1775385600000,15.6],[1775386140000,15.4],[1775386680000,15.6],[1775387220000,15.9],[1775387760000,15.7],[1775388300000,15.7],[1775388840000,16.2],[1775389380000,15.7],[1775389920000,16.1],[1775390460000,15.6],[1775391000000,15.9],[1775391540000,16.2],[1775392080000,16.2],[1775392620000,15.9],[1775393160000,16.1],[1775393700000,15.9],[1775394240000,16.2],[1775394780000,16.3],[1775395320000,16.1],[1775395860000,16.3],[1775396400000,16.3],[1775396940000,16.1],[1775397480000,16.5],[1775398020000,16.5],[1775398560000,16.9],[1775399100000,17.1],[1775399640000,17.1],[1775400180000,17.1],[1775400720000,17.2],[1775401260000,17.2],[1775401800000,17.3],[1775402340000,17.3],[1775402880000,17.5],[1775403420000,17.7],[1775403960000,17.5],[1775404500000,17.4],[1775405040000,17.6],[1775405580000,17.8],[1775406120000,17.8],[1775406660000,17.6],[1775407200000,17.6],[1775407740000,17.5],[1775408280000,17.8],[1775408820000,17.6],[1775409360000,17.7],[1775409900000,17.4],[1775410440000,17.8],[1775410980000,17.6],[1775411520000,17.3],[1775412060000,17.2],[1775412600000,17.5],[1775413140000,17.4],[1775413680000,17.6],[1775414220000,17.6],[1775414760000,17.0],[1775415300000,17.8],[1775415840000,17.4],[1775416380000,17.4],[1775416920000,17.6],[1775417460000,17.6],[1775418000000,17.4],[1775418540000,17.5],[1775419080000,17.4],[1775419620000,17.7],[1775420160000,17.6],[1775420700000,17.1],[1775421240000,17.0],[1775421780000,17.5],[1775422320000,17.1],[1775422860000,17.1],[1775423400000,16.9],[1775423940000,16.9],[1775424480000,16.9],[1775425020000,17.5],[1775425560000,17.1],[1775426100000,16.8],[1775426640000,17.1],[1775427180000,16.7],[1775427720000,16.7],[1775428260000,17.0],[1775428800000,16.8],[1775429340000,16.6],[1775429880000,16.9],[1775430420000,16.9],[1775430960000,17.1],[1775431500000,17.1],[1775432040000,17.0],[1775432580000,17.0],[1775433120000,17.1],[1775433660000,16.8],[1775434200000,16.9],[1775434740000,16.9],[1775435280000,16.8],[1775435820000,16.9],[1775436360000,16.9],[1775436900000,16.8],[1775437440000,16.9],[1775437980000,16.9],[1775438520000,16.9],[1775439060000,16.8],[1775439600000,16.8],[1775440140000,16.7],[1775440680000,16.6],[1775441220000,16.8],[1775441760000,16.7],[1775442300000,16.7],[1775442840000,16.8],[1775443380000,16.8],[1775443920000,16.6],[1775444460000,16.7],[1775445000000,16.7],[1775445540000,16.6],[1775446080000,16.6],[1775446620000,16.5],[1775447160000,16.6],[1775447700000,16.6],[1775448240000,16.3],[1775448780000,16.4],[1775449320000,16.5],[1775449860000,16.2],[1775450400000,16.4],[1775450940000,16.4],[1775451480000,16.2],[1775452020000,16.4],[1775452560000,16.4],[1775453100000,16.4],[1775453640000,16.3],[1775454180000,16.4],[1775454720000,16.2],[1775455260000,16.3],[1775455800000,16.3],[1775456340000,16.4],[1775456880000,16.2],[1775457420000,16.4],[1775457960000,16.2],[1775458500000,16.4],[1775459040000,16.4],[1775459580000,16.4],[1775460120000,16.3],[1775460660000,16.1],[1775461200000,16.2],[1775461740000,15.9],[1775462280000,16.4],[1775462820000,16.4],[1775463360000,16.3],[1775463900000,16.3],[1775464440000,16.3],[1775464980000,16.4],[1775465520000,16.4],[1775466060000,16.3],[1775466600000,16.4],[1775467140000,16.4],[1775467680000,16.4],[1775468220000,16.5],[1775468760000,16.4],[1775469300000,16.2],[1775469840000,16.4],[1775470380000,16.6],[1775470920000,16.6],[1775471460000,16.5],[1775472000000,16.6],[1775472540000,16.6],[1775473080000,16.5],[1775473620000,16.4],[1775474160000,16.4],[1775474700000,16.4],[1775475240000,16.5],[1775475780000,16.6],[1775476320000,16.6],[1775476860000,16.6],[1775477400000,16.6],[1775477940000,16.6],[1775478480000,16.7],[1775479020000,16.6],[1775479560000,16.7],[1775480100000,16.8],[1775480640000,16.8],[1775481180000,16.9],[1775481720000,16.9],[1775482260000,16.9],[1775482800000,16.9],[1775483340000,16.9],[1775483880000,16.9],[1775484420000,16.9],[1775484960000,17.0],[1775485500000,17.0],[1775486040000,17.1],[1775486580000,17.1],[1775487120000,17.1],[1775487660000,17.1],[1775488200000,17.2],[1775488740000,17.2],[1775489280000,17.2],[1775489820000,17.3],[1775490360000,17.2],[1775490900000,17.3],[1775491440000,17.4],[1775491980000,17.4],[1775492520000,17.5],[1775493060000,17.5],[1775493600000,17.5],[1775494140000,17.5],[1775494680000,17.4],[1775495220000,17.4],[1775495760000,17.5],[1775496300000,17.4],[1775496840000,17.4],[1775497380000,17.4],[1775497920000,17.4],[1775498460000,17.4],[1775499000000,17.3],[1775499540000,17.3],[1775500080000,17.3],[1775500620000,17.1],[1775501160000,17.1],[1775501700000,17.2],[1775502240000,17.2],[1775502780000,17.2],[1775503320000,16.9],[1775503860000,17.1],[1775504400000,17.2],[1775504940000,17.3],[1775505480000,17.1],[1775506020000,17.2],[1775506560000,17.3],[1775507100000,17.0],[1775507640000,17.2],[1775508180000,17.2],[1775508720000,17.2],[1775509260000,17.1],[1775509800000,16.8],[1775510340000,17.0],[1775510880000,16.9],[1775511420000,16.9],[1775511960000,16.9],[1775512500000,17.0],[1775513040000,17.1],[1775513580000,17.3],[1775514120000,17.2],[1775514660000,17.1],[1775515200000,17.1],[1775515740000,17.1],[1775516280000,16.9],[1775516820000,17.0],[1775517360000,17.1],[1775517900000,16.9],[1775518440000,16.8],[1775518980000,16.9],[1775519520000,16.8],[1775520060000,16.9],[1775520600000,16.9],[1775521140000,16.8],[1775521680000,16.8],[1775522220000,16.9],[1775522760000,16.8],[1775523300000,16.8],[1775523840000,16.9],[1775524380000,16.8],[1775524920000,16.8],[1775525460000,16.9],[1775526000000,16.8],[1775526540000,16.9],[1775527080000,16.9],[1775527620000,16.8],[1775528160000,16.6],[1775528700000,16.8],[1775529240000,16.8],[1775529780000,16.8],[1775530320000,16.7],[1775530860000,16.8],[1775531400000,16.8],[1775531940000,16.7],[1775532480000,16.7],[1775533020000,16.6],[1775533560000,16.6],[1775534100000,16.7],[1775534640000,16.6],[1775535180000,16.4],[1775535720000,16.5],[1775536260000,16.6],[1775536800000,16.6],[1775537340000,16.6],[1775537880000,16.5],[1775538420000,16.6],[1775538960000,16.6],[1775539500000,16.6],[1775540040000,16.6],[1775540580000,16.5],[1775541120000,16.5],[1775541660000,16.6],[1775542200000,16.6],[1775542740000,16.6],[1775543280000,16.6],[1775543820000,16.4],[1775544360000,16.5],[1775544900000,16.5],[1775545440000,16.6],[1775545980000,16.5],[1775546520000,16.6],[1775547060000,16.4],[1775547600000,16.4],[1775548140000,16.5],[1775548680000,16.6],[1775549220000,16.6],[1775549760000,16.5],[1775550300000,16.6],[1775550840000,16.7],[1775551380000,16.6],[1775551920000,16.7],[1775552460000,16.2],[1775553000000,16.6],[1775553540000,16.6],[1775554080000,16.4],[1775554620000,16.6],[1775555160000,16.8],[1775555700000,16.7],[1775556240000,16.6],[1775556780000,16.7],[1775557320000,16.2],[1775557860000,16.8],[1775558400000,16.4],[1775558940000,16.6],[1775559480000,16.8],[1775560020000,16.8],[1775560560000,16.8],[1775561100000,16.9],[1775561640000,16.8],[1775562180000,16.9],[1775562720000,16.8],[1775563260000,16.9],[1775563800000,16.8],[1775564340000,16.9],[1775564880000,17.0],[1775565420000,17.0],[1775565960000,17.0],[1775566500000,17.1],[1775567040000,17.1],[1775567580000,17.1],[1775568120000,17.1],[1775568660000,17.2],[1775569200000,17.2],[1775569740000,17.2],[1775570280000,17.2],[1775570820000,17.3],[1775571360000,17.3],[1775571900000,17.3],[1775572440000,17.4],[1775572980000,17.4],[1775573520000,17.4],[1775574060000,17.4],[1775574600000,17.4],[1775575140000,17.5],[1775575680000,17.5],[1775576220000,17.5],[1775576760000,17.5],[1775577300000,17.6],[1775577840000,17.6],[1775578380000,17.5],[1775578920000,17.4],[1775579460000,17.3],[1775580000000,17.4],[1775580540000,17.3],[1775581080000,17.2],[1775581620000,17.0],[1775582160000,17.0],[1775582700000,17.1],[1775583240000,17.0],[1775583780000,17.0],[1775584320000,17.1],[1775584860000,17.1],[1775585400000,16.9],[1775585940000,17.2],[1775586480000,17.2],[1775587020000,17.3],[1775587560000,17.2],[1775588100000,17.2],[1775588640000,17.2],[1775589180000,17.2],[1775589720000,17.2],[1775590260000,17.2],[1775590800000,17.2],[1775591340000,17.2],[1775591880000,17.2],[1775592420000,17.3],[1775592960000,17.1],[1775593500000,17.8],[1775594040000,18.1],[1775594580000,18.1],[1775595120000,18.2],[1775595660000,18.2],[1775596200000,18.3],[1775596740000,18.1],[1775597280000,17.6],[1775597820000,17.7],[1775598360000,17.4],[1775598900000,17.5],[1775599440000,18.2],[1775599980000,17.9],[1775600520000,17.5],[1775601060000,17.4],[1775601600000,17.3],[1775602140000,17.3],[1775602680000,17.2],[1775603220000,17.3],[1775603760000,17.1],[1775604300000,17.4],[1775604840000,17.1],[1775605380000,17.4],[1775605920000,17.4],[1775606460000,17.4],[1775607000000,17.4],[1775607540000,17.4],[1775608080000,17.3],[1775608620000,17.4],[1775609160000,17.3],[1775609700000,17.3],[1775610240000,17.4],[1775610780000,17.2],[1775611320000,17.4],[1775611860000,17.6],[1775612400000,17.2],[1775612940000,17.4],[1775613480000,17.3],[1775614020000,17.4],[1775614560000,17.3],[1775615100000,17.2],[1775615640000,17.3],[1775616180000,17.2],[1775616720000,17.2],[1775617260000,17.2],[1775617800000,17.2],[1775618340000,17.1],[1775618880000,17.1],[1775619420000,17.1],[1775619960000,17.1],[1775620500000,17.2],[1775621040000,17.0],[1775621580000,16.9],[1775622120000,17.1],[1775622660000,17.1],[1775623200000,16.8],[1775623740000,17.1],[1775624280000,17.1],[1775624820000,16.9],[1775625360000,17.0],[1775625900000,16.9],[1775626440000,16.9],[1775626980000,16.9],[1775627520000,16.9],[1775628060000,16.9],[1775628600000,16.9],[1775629140000,16.9],[1775629680000,16.9],[1775630220000,16.9],[1775630760000,16.9],[1775631300000,16.9],[1775631840000,16.6],[1775632380000,16.6],[1775632920000,16.6],[1775633460000,16.4],[1775634000000,16.8],[1775634540000,16.8],[1775635080000,16.8],[1775635620000,16.8],[1775636160000,16.9],[1775636700000,16.8],[1775637240000,16.9],[1775637780000,16.9],[1775638320000,16.8],[1775638860000,16.9],[1775639400000,16.6],[1775639940000,16.8],[1775640480000,16.6],[1775641020000,16.8],[1775641560000,16.9],[1775642100000,16.6],[1775642640000,16.9],[1775643180000,16.6],[1775643720000,16.6],[1775644260000,16.8],[1775644800000,16.9],[1775645340000,17.1],[1775645880000,17.2],[1775646420000,17.2],[1775646960000,17.2],[1775647500000,17.2],[1775648040000,17.2],[1775648580000,17.2],[1775649120000,17.2],[1775649660000,17.2],[1775650200000,17.2],[1775650740000,17.2],[1775651280000,17.2],[1775651820000,17.2],[1775652360000,17.2],[1775652900000,17.2],[1775653440000,17.3],[1775653980000,17.4],[1775654520000,17.4],[1775655060000,17.4],[1775655600000,17.5],[1775656140000,17.4],[1775656680000,17.4],[1775657220000,17.5],[1775657760000,17.5],[1775658300000,17.4],[1775658840000,17.5],[1775659380000,17.6],[1775659920000,17.4],[1775660460000,17.4],[1775661000000,17.4],[1775661540000,17.4],[1775662080000,17.4],[1775662620000,17.4],[1775663160000,17.4],[1775663700000,17.5],[1775664240000,17.5],[1775664780000,17.5],[1775665320000,17.5],[1775665860000,17.5],[1775666400000,17.6],[1775666940000,17.5],[1775667480000,17.5],[1775668020000,17.4],[1775668560000,17.6],[1775669100000,17.5],[1775669640000,17.6],[1775670180000,17.6],[1775670720000,17.5],[1775671260000,17.6],[1775671800000,17.5],[1775672340000,17.6],[1775672880000,17.5],[1775673420000,17.5],[1775673960000,17.6],[1775674500000,17.5],[1775675040000,17.5],[1775675580000,17.5],[1775676120000,17.4],[1775676660000,17.4],[1775677200000,17.4],[1775677740000,17.9],[1775678280000,17.6],[1775678820000,18.1],[1775679360000,18.2],[1775679900000,18.4],[1775680440000,18.4],[1775680980000,18.1],[1775681520000,18.3],[1775682060000,18.4],[1775682600000,17.8],[1775683140000,18.3],[1775683680000,18.3],[1775684220000,18.3],[1775684760000,18.1],[1775685300000,18.2],[1775685840000,18.2],[1775686380000,18.2],[1775686920000,18.3],[1775687460000,17.9],[1775688000000,18.1],[1775688540000,18.0],[1775689080000,18.2],[1775689620000,18.3],[1775690160000,17.6],[1775690700000,17.6],[1775691240000,17.6],[1775691780000,17.9],[1775692320000,17.9],[1775692860000,17.8],[1775693400000,18.1],[1775693940000,17.9],[1775694480000,18.0],[1775695020000,17.6],[1775695560000,17.6],[1775696100000,17.8],[1775696640000,17.6],[1775697180000,17.8],[1775697720000,17.7],[1775698260000,17.8],[1775698800000,17.9],[1775699340000,17.8],[1775699880000,17.7],[1775700420000,17.7],[1775700960000,17.8],[1775701500000,17.8],[1775702040000,17.6],[1775702580000,17.6],[1775703120000,17.6],[1775703660000,17.5],[1775704200000,17.6],[1775704740000,17.6],[1775705280000,17.5],[1775705820000,17.6],[1775706360000,17.6],[1775706900000,17.5],[1775707440000,17.2],[1775707980000,17.4],[1775708520000,17.6],[1775709060000,17.5],[1775709600000,17.4],[1775710140000,17.4],[1775710680000,17.5],[1775711220000,17.4],[1775711760000,17.4],[1775712300000,17.4],[1775712840000,17.3],[1775713380000,17.4],[1775713920000,17.2],[1775714460000,17.3],[1775715000000,17.3],[1775715540000,17.4],[1775716080000,17.4],[1775716620000,17.2],[1775717160000,17.2],[1775717700000,17.0],[1775718240000,17.1],[1775718780000,17.2],[1775719320000,17.1],[1775719860000,17.1],[1775720400000,16.9],[1775720940000,16.8],[1775721480000,17.0],[1775722020000,17.1],[1775722560000,17.0],[1775723100000,17.0],[1775723640000,16.9],[1775724180000,16.8],[1775724720000,16.9],[1775725260000,17.0],[1775725800000,17.1],[1775726340000,16.9],[1775726880000,16.8],[1775727420000,17.2],[1775727960000,17.3],[1775728500000,17.3],[1775729040000,17.2],[1775729580000,17.2],[1775730120000,16.9],[1775730660000,16.9],[1775731200000,17.3],[1775731740000,17.4],[1775732280000,17.3],[1775732820000,17.3],[1775733360000,17.6],[1775733900000,17.1],[1775734440000,17.1],[1775734980000,17.1],[1775735520000,17.2],[1775736060000,17.1],[1775736600000,17.2],[1775737140000,17.2],[1775737680000,17.5],[1775738220000,17.4],[1775738760000,17.4],[1775739300000,17.2],[1775739840000,17.2],[1775740380000,17.3],[1775740920000,17.4],[1775741460000,17.4],[1775742000000,17.5],[1775742540000,17.4],[1775743080000,17.5],[1775743620000,17.4],[1775744160000,17.4],[1775744700000,17.6],[1775745240000,17.4],[1775745780000,17.7],[1775746320000,17.4],[1775746860000,18.0],[1775747400000,18.3],[1775747940000,18.2],[1775748480000,17.7],[1775749020000,18.6],[1775749560000,18.6],[1775750100000,18.9],[1775750640000,18.2],[1775751180000,18.5],[1775751720000,18.9],[1775752260000,18.6],[1775752800000,18.6],[1775753340000,18.1],[1775753880000,17.9],[1775754420000,17.9],[1775754960000,18.2],[1775755500000,17.9],[1775756040000,17.9],[1775756580000,18.0],[1775757120000,17.9],[1775757660000,17.9],[1775758200000,17.9],[1775758740000,18.1],[1775759280000,17.9],[1775759820000,17.7],[1775760360000,17.6],[1775760900000,17.9],[1775761440000,17.8],[1775761980000,18.1],[1775762520000,17.9],[1775763060000,18.2],[1775763600000,18.1],[1775764140000,18.3],[1775764680000,18.4],[1775765220000,18.2],[1775765760000,18.4],[1775766300000,18.4],[1775766840000,18.6],[1775767380000,18.5],[1775767920000,18.6],[1775768460000,18.5],[1775769000000,18.4],[1775769540000,18.5],[1775770080000,18.2],[1775770620000,18.4],[1775771160000,18.6],[1775771700000,18.4],[1775772240000,18.5],[1775772780000,18.0],[1775773320000,18.5],[1775773860000,18.4],[1775774400000,18.4],[1775774940000,18.5],[1775775480000,18.5],[1775776020000,18.4],[1775776560000,18.2],[1775777100000,18.4],[1775777640000,18.4],[1775778180000,18.4],[1775778720000,18.4],[1775779260000,18.4],[1775779800000,18.2],[1775780340000,18.4],[1775780880000,18.3],[1775781420000,18.4],[1775781960000,18.4],[1775782500000,18.2],[1775783040000,18.3],[1775783580000,18.1],[1775784120000,18.2],[1775784660000,18.3],[1775785200000,18.2],[1775785740000,18.2],[1775786280000,18.1],[1775786820000,18.0],[1775787360000,18.2],[1775787900000,18.1],[1775788440000,18.1],[1775788980000,17.9],[1775789520000,18.1],[1775790060000,18.1],[1775790600000,18.1],[1775791140000,18.2],[1775791680000,18.1],[1775792220000,17.9],[1775792760000,18.1],[1775793300000,18.0],[1775793840000,18.0],[1775794380000,18.0],[1775794920000,18.1],[1775795460000,17.9],[1775796000000,17.9],[1775796540000,17.9],[1775797080000,17.9],[1775797620000,17.8],[1775798160000,17.9],[1775798700000,17.8],[1775799240000,17.8],[1775799780000,17.9],[1775800320000,17.8],[1775800860000,17.8],[1775801400000,17.9],[1775801940000,17.8],[1775802480000,17.8],[1775803020000,17.8],[1775803560000,17.8],[1775804100000,17.9],[1775804640000,17.9],[1775805180000,17.9],[1775805720000,17.8],[1775806260000,17.8],[1775806800000,17.8],[1775807340000,17.8],[1775807880000,17.6],[1775808420000,17.8],[1775808960000,17.8],[1775809500000,17.7],[1775810040000,17.5],[1775810580000,17.9],[1775811120000,17.6],[1775811660000,17.7],[1775812200000,17.4],[1775812740000,17.8],[1775813280000,17.8],[1775813820000,17.9],[1775814360000,17.7],[1775814900000,17.4],[1775815440000,17.6],[1775815980000,17.6],[1775816520000,17.9],[1775817060000,17.7],[1775817600000,17.6],[1775818140000,17.6],[1775818680000,17.6],[1775819220000,17.6],[1775819760000,17.7],[1775820300000,17.8],[1775820840000,17.9],[1775821380000,17.6],[1775821920000,17.8],[1775822460000,17.8],[1775823000000,18.0],[1775823540000,17.8],[1775824080000,18.1],[1775824620000,18.0],[1775825160000,18.0],[1775825700000,18.5],[1775826240000,18.5],[1775826780000,18.8],[1775827320000,18.4],[1775827860000,18.6],[1775828400000,18.4],[1775828940000,18.4],[1775829480000,18.5],[1775830020000,18.8],[1775830560000,18.7],[1775831100000,18.7],[1775831640000,18.6],[1775832180000,18.6],[1775832720000,18.6],[1775833260000,18.6],[1775833800000,18.6],[1775834340000,18.6],[1775834880000,18.6],[1775835420000,18.6],[1775835960000,18.6],[1775836500000,18.6],[1775837040000,18.6],[1775837580000,18.6],[1775838120000,18.6],[1775838660000,18.6],[1775839200000,18.6],[1775839740000,18.6],[1775840280000,18.6],[1775840820000,18.6],[1775841360000,18.6],[1775841900000,18.6],[1775842440000,18.6],[1775842980000,18.5],[1775843520000,18.6],[1775844060000,18.5],[1775844600000,18.5],[1775845140000,18.6],[1775845680000,18.5],[1775846220000,18.4],[1775846760000,18.4],[1775847300000,18.4],[1775847840000,18.4],[1775848380000,18.4],[1775848920000,18.4],[1775849460000,18.6],[1775850000000,18.7],[1775850540000,18.9],[1775851080000,19.1],[1775851620000,19.1],[1775852160000,19.3],[1775852700000,19.3],[1775853240000,19.2],[1775853780000,19.2],[1775854320000,19.2],[1775854860000,19.1],[1775855400000,19.3],[1775855940000,19.4],[1775856480000,19.0],[1775857020000,19.2],[1775857560000,19.1],[1775858100000,19.2],[1775858640000,19.2],[1775859180000,19.2],[1775859720000,19.1],[1775860260000,19.2],[1775860800000,19.1],[1775861340000,19.1],[1775861880000,19.1],[1775862420000,19.0],[1775862960000,18.9],[1775863500000,19.0],[1775864040000,18.7],[1775864580000,18.5],[1775865120000,18.8],[1775865660000,18.5],[1775866200000,18.8],[1775866740000,18.8],[1775867280000,18.8],[1775867820000,18.8],[1775868360000,18.6],[1775868900000,18.5],[1775869440000,18.5],[1775869980000,18.6],[1775870520000,18.7],[1775871060000,18.6],[1775871600000,18.7],[1775872140000,18.6],[1775872680000,18.6],[1775873220000,18.6],[1775873760000,18.6],[1775874300000,18.7],[1775874840000,18.5],[1775875380000,18.6],[1775875920000,18.6],[1775876460000,18.5],[1775877000000,18.6],[1775877540000,18.6],[1775878080000,18.5],[1775878620000,18.5],[1775879160000,18.5],[1775879700000,18.3],[1775880240000,18.5],[1775880780000,18.5],[1775881320000,18.5],[1775881860000,18.5],[1775882400000,18.4],[1775882940000,18.5],[1775883480000,18.5],[1775884020000,18.5],[1775884560000,18.4],[1775885100000,18.5],[1775885640000,18.5],[1775886180000,18.4],[1775886720000,18.4],[1775887260000,18.4],[1775887800000,18.4],[1775888340000,18.5],[1775888880000,18.4],[1775889420000,18.4],[1775889960000,18.2],[1775890500000,18.3],[1775891040000,18.4],[1775891580000,18.2],[1775892120000,18.4],[1775892660000,18.4],[1775893200000,18.0],[1775893740000,18.4],[1775894280000,18.1],[1775894820000,18.4],[1775895360000,18.4],[1775895900000,18.4],[1775896440000,18.3],[1775896980000,18.4],[1775897520000,18.3],[1775898060000,18.4],[1775898600000,18.6],[1775899140000,18.5],[1775899680000,18.4],[1775900220000,18.1],[1775900760000,18.2],[1775901300000,17.8],[1775901840000,18.0],[1775902380000,17.7],[1775902920000,17.9],[1775903460000,17.8],[1775904000000,17.8],[1775904540000,17.8],[1775905080000,17.7],[1775905620000,17.9],[1775906160000,17.8],[1775906700000,18.2],[1775907240000,18.0],[1775907780000,18.1],[1775908320000,18.0],[1775908860000,18.2],[1775909400000,18.1],[1775909940000,18.2],[1775910480000,18.3],[1775911020000,18.2],[1775911560000,18.4],[1775912100000,18.3],[1775912640000,18.2],[1775913180000,18.3],[1775913720000,18.4],[1775914260000,18.3],[1775914800000,18.4],[1775915340000,18.4],[1775915880000,18.5],[1775916420000,18.6],[1775916960000,18.5],[1775917500000,18.6],[1775918040000,18.6],[1775918580000,18.6],[1775919120000,18.6],[1775919660000,18.7],[1775920200000,18.6],[1775920740000,18.6],[1775921280000,18.6],[1775921820000,18.6],[1775922360000,18.6],[1775922900000,18.6],[1775923440000,18.6],[1775923980000,18.6],[1775924520000,18.6],[1775925060000,18.6],[1775925600000,18.7],[1775926140000,18.6],[1775926680000,18.6],[1775927220000,18.7],[1775927760000,18.6],[1775928300000,18.6],[1775928840000,18.7],[1775929380000,18.7],[1775929920000,18.6],[1775930460000,18.6],[1775931000000,18.6],[1775931540000,18.6],[1775932080000,18.6],[1775932620000,18.6],[1775933160000,18.7],[1775933700000,18.6],[1775934240000,18.7],[1775934780000,18.6],[1775935320000,18.6],[1775935860000,18.6],[1775936400000,18.7],[1775936940000,18.7],[1775937480000,18.8],[1775938020000,18.7],[1775938560000,18.7],[1775939100000,18.7],[1775939640000,18.6],[1775940180000,18.8],[1775940720000,18.6],[1775941260000,18.6],[1775941800000,18.6],[1775942340000,18.6],[1775942880000,18.6],[1775943420000,18.6],[1775943960000,18.5],[1775944500000,18.6],[1775945040000,18.6],[1775945580000,18.6],[1775946120000,18.6],[1775946660000,18.6],[1775947200000,18.5],[1775947740000,18.5],[1775948280000,18.5],[1775948820000,18.5],[1775949360000,18.5],[1775949900000,18.4],[1775950440000,18.4],[1775950980000,18.4],[1775951520000,18.4],[1775952060000,18.4],[1775952600000,18.2],[1775953140000,18.3],[1775953680000,18.3],[1775954220000,18.3],[1775954760000,18.3],[1775955300000,18.2],[1775955840000,18.2],[1775956380000,18.2],[1775956920000,18.2],[1775957460000,18.2],[1775958000000,18.2],[1775958540000,18.1],[1775959080000,18.1],[1775959620000,18.2],[1775960160000,18.1],[1775960700000,18.2],[1775961240000,18.2],[1775961780000,18.2],[1775962320000,18.2],[1775962860000,18.2],[1775963400000,18.3],[1775963940000,18.3],[1775964480000,18.5],[1775965020000,18.6],[1775965560000,18.5],[1775966100000,18.5],[1775966640000,18.5],[1775967180000,18.6],[1775967720000,18.7],[1775968260000,18.8],[1775968800000,18.6],[1775969340000,18.7],[1775969880000,18.6],[1775970420000,18.5],[1775970960000,18.6],[1775971500000,18.4],[1775972040000,18.4],[1775972580000,18.4],[1775973120000,18.4],[1775973660000,18.5],[1775974200000,18.5],[1775974740000,18.4],[1775975280000,18.5],[1775975820000,18.6],[1775976360000,18.6],[1775976900000,18.5],[1775977440000,18.6],[1775977980000,18.5],[1775978520000,18.5],[1775979060000,18.4],[1775979600000,18.4],[1775980140000,18.4],[1775980680000,18.4],[1775981220000,18.4],[1775981760000,18.3],[1775982300000,18.3],[1775982840000,18.3],[1775983380000,18.3],[1775983920000,18.3],[1775984460000,18.2],[1775985000000,18.3],[1775985540000,18.2],[1775986080000,18.2],[1775986620000,18.2],[1775987160000,18.2],[1775987700000,18.1],[1775988240000,18.2],[1775988780000,18.1],[1775989320000,18.2],[1775989860000,18.1],[1775990400000,18.1],[1775990940000,18.1],[1775991480000,18.1],[1775992020000,18.1],[1775992560000,18.1],[1775993100000,18.1],[1775993640000,18.0],[1775994180000,18.1],[1775994720000,18.1],[1775995260000,18.1],[1775995800000,18.1],[1775996340000,18.1],[1775996880000,18.1],[1775997420000,18.1],[1775997960000,18.1],[1775998500000,18.1],[1775999040000,18.1],[1775999580000,18.1],[1776000120000,18.2],[1776000660000,18.2],[1776001200000,18.1],[1776001740000,18.2],[1776002280000,18.1],[1776002820000,18.1],[1776003360000,18.2],[1776003900000,18.2],[1776004440000,18.2],[1776004980000,18.2],[1776005520000,18.2],[1776006060000,18.1],[1776006600000,18.1],[1776007140000,18.1],[1776007680000,18.1],[1776008220000,18.1],[1776008760000,18.1],[1776009300000,18.1],[1776009840000,18.1],[1776010380000,18.1],[1776010920000,18.1],[1776011460000,18.1],[1776012000000,18.0],[1776012540000,18.1],[1776013080000,18.0],[1776013620000,18.1],[1776014160000,18.0],[1776014700000,18.0],[1776015240000,17.9],[1776015780000,17.9],[1776016320000,17.9],[1776016860000,17.9],[1776017400000,17.9],[1776017940000,17.9],[1776018480000,17.9],[1776019020000,17.8],[1776019560000,17.8],[1776020100000,17.8],[1776020640000,17.8],[1776021180000,17.8],[1776021720000,17.7],[1776022260000,17.7],[1776022800000,17.7],[1776023340000,17.7],[1776023880000,17.7],[1776024420000,17.6],[1776024960000,17.6],[1776025500000,17.6],[1776026040000,17.6],[1776026580000,17.6],[1776027120000,17.6],[1776027660000,17.5],[1776028200000,17.6],[1776028740000,17.5],[1776029280000,17.4],[1776029820000,17.4],[1776030360000,17.4],[1776030900000,17.4],[1776031440000,17.4],[1776031980000,17.4],[1776032520000,17.4],[1776033060000,17.4],[1776033600000,17.3],[1776034140000,17.3],[1776034680000,17.2],[1776035220000,17.2],[1776035760000,17.2],[1776036300000,17.1],[1776036840000,17.1],[1776037380000,17.1],[1776037920000,17.0],[1776038460000,17.0],[1776039000000,17.0],[1776039540000,16.9],[1776040080000,16.9],[1776040620000,16.9],[1776041160000,16.9],[1776041700000,16.9],[1776042240000,16.9],[1776042780000,16.8],[1776043320000,16.8],[1776043860000,16.8],[1776044400000,16.8],[1776044940000,16.7],[1776045480000,16.6],[1776046020000,16.6],[1776046560000,16.5],[1776047100000,16.6],[1776047640000,16.6],[1776048180000,16.5],[1776048720000,16.5],[1776049260000,16.5],[1776049800000,16.4],[1776050340000,16.4],[1776050880000,16.4],[1776051420000,16.4],[1776051960000,16.4],[1776052500000,16.3],[1776053040000,16.2],[1776053580000,16.2],[1776054120000,16.3],[1776054660000,16.2],[1776055200000,16.2],[1776055740000,16.2],[1776056280000,16.2],[1776056820000,16.2],[1776057360000,16.1],[1776057900000,16.2],[1776058440000,16.1],[1776058980000,16.1],[1776059520000,16.1],[1776060060000,16.1],[1776060600000,16.2],[1776061140000,16.1],[1776061680000,16.1],[1776062220000,15.9],[1776062760000,16.0],[1776063300000,16.0],[1776063840000,16.0],[1776064380000,15.9],[1776064920000,16.0],[1776065460000,15.9],[1776066000000,15.9],[1776066540000,15.9],[1776067080000,15.9],[1776067620000,15.9],[1776068160000,15.8],[1776068700000,15.9],[1776069240000,15.8],[1776069780000,15.9],[1776070320000,15.8],[1776070860000,15.8],[1776071400000,15.8],[1776071940000,15.7],[1776072480000,15.7],[1776073020000,15.7],[1776073560000,15.8],[1776074100000,15.8],[1776074640000,15.8],[1776075180000,15.8],[1776075720000,15.7],[1776076260000,15.8],[1776076800000,15.7],[1776077340000,15.8],[1776077880000,15.7],[1776078420000,15.8],[1776078960000,15.8],[1776079500000,15.8],[1776080040000,15.8],[1776080580000,15.8],[1776081120000,15.7],[1776081660000,15.7],[1776082200000,15.7],[1776082740000,15.8],[1776083280000,15.7],[1776083820000,15.7],[1776084360000,15.8],[1776084900000,15.6],[1776085440000,15.6],[1776085980000,15.6],[1776086520000,15.6],[1776087060000,15.6],[1776087600000,15.6],[1776088140000,15.7],[1776088680000,15.6],[1776089220000,15.6],[1776089760000,15.6],[1776090300000,15.6],[1776090840000,15.6],[1776091380000,15.6],[1776091920000,15.6],[1776092460000,15.6],[1776093000000,15.6],[1776093540000,15.6],[1776094080000,15.6],[1776094620000,15.6],[1776095160000,15.6],[1776095700000,15.7],[1776096240000,15.6],[1776096780000,15.6],[1776097320000,15.6],[1776097860000,15.7],[1776098400000,15.7],[1776098940000,15.7],[1776099480000,15.7],[1776100020000,15.7],[1776100560000,15.7],[1776101100000,15.7],[1776101640000,15.7],[1776102180000,15.7],[1776102720000,15.6],[1776103260000,15.6],[1776103800000,15.6],[1776104340000,15.6],[1776104880000,15.7],[1776105420000,15.6],[1776105960000,15.6],[1776106500000,15.7],[1776107040000,15.7],[1776107580000,15.6],[1776108120000,15.6],[1776108660000,15.6],[1776109200000,15.6],[1776109740000,15.6],[1776110280000,15.6],[1776110820000,15.6],[1776111360000,15.6],[1776111900000,15.6],[1776112440000,15.6],[1776112980000,15.6],[1776113520000,15.6],[1776114060000,15.6],[1776114600000,15.6],[1776115140000,15.6],[1776115680000,15.7],[1776116220000,15.6],[1776116760000,15.6],[1776117300000,15.5],[1776117840000,15.6],[1776118380000,15.6],[1776118920000,15.6],[1776119460000,15.6],[1776120000000,15.6],[1776120540000,15.5],[1776121080000,15.6],[1776121620000,15.6],[1776122160000,15.6],[1776122700000,15.6],[1776123240000,15.6],[1776123780000,15.5],[1776124320000,15.6],[1776124860000,15.7],[1776125400000,15.6],[1776125940000,15.6],[1776126480000,15.6],[1776127020000,15.6],[1776127560000,15.6],[1776128100000,15.5],[1776128640000,15.5],[1776129180000,15.6],[1776129720000,15.6],[1776130260000,15.6],[1776130800000,15.5],[1776131340000,15.5],[1776131880000,15.4],[1776132420000,15.5],[1776132960000,15.6],[1776133500000,15.6],[1776134040000,15.6],[1776134580000,15.6],[1776135120000,15.6],[1776135660000,15.6],[1776136200000,15.6],[1776136740000,15.5],[1776137280000,15.5],[1776137820000,15.6],[1776138360000,15.5],[1776138900000,15.5],[1776139440000,15.5],[1776139980000,15.4],[1776140520000,15.6],[1776141060000,15.6],[1776141600000,15.6],[1776142140000,15.6],[1776142680000,15.5],[1776143220000,15.4],[1776143760000,15.5],[1776144300000,15.5],[1776144840000,15.5],[1776145380000,15.5],[1776145920000,15.5],[1776146460000,15.5],[1776147000000,15.6],[1776147540000,15.6],[1776148080000,15.5],[1776148620000,15.5],[1776149160000,15.6],[1776149700000,15.6],[1776150240000,15.6],[1776150780000,15.6],[1776151320000,15.6],[1776151860000,15.6],[1776152400000,15.6],[1776152940000,15.6],[1776153480000,15.6],[1776154020000,15.7],[1776154560000,15.7],[1776155100000,15.6],[1776155640000,15.7],[1776156180000,15.7],[1776156720000,15.7],[1776157260000,15.7],[1776157800000,15.8],[1776158340000,15.7],[1776158880000,15.8],[1776159420000,15.8],[1776159960000,15.9],[1776160500000,15.9],[1776161040000,15.9],[1776161580000,15.9],[1776162120000,16.1],[1776162660000,15.9],[1776163200000,16.1],[1776163740000,16.2],[1776164280000,16.2],[1776164820000,16.1],[1776165360000,16.2],[1776165900000,16.3],[1776166440000,16.4],[1776166980000,16.4],[1776167520000,16.5],[1776168060000,16.5],[1776168600000,16.5],[1776169140000,16.6],[1776169680000,16.6],[1776170220000,16.7],[1776170760000,16.7],[1776171300000,16.6],[1776171840000,16.6],[1776172380000,16.8],[1776172920000,16.7],[1776173460000,16.8],[1776174000000,16.7],[1776174540000,16.9],[1776175080000,16.7],[1776175620000,16.8],[1776176160000,16.9],[1776176700000,16.9],[1776177240000,16.9],[1776177780000,16.9],[1776178320000,16.9],[1776178860000,16.9],[1776179400000,16.9],[1776179940000,16.9],[1776180480000,17.0],[1776181020000,17.0],[1776181560000,16.9],[1776182100000,17.0],[1776182640000,17.0],[1776183180000,16.9],[1776183720000,17.0],[1776184260000,17.1],[1776184800000,17.1],[1776185340000,16.9],[1776185880000,17.0],[1776186420000,16.9],[1776186960000,17.1],[1776187500000,16.9],[1776188040000,17.1],[1776188580000,16.9],[1776189120000,17.1],[1776189660000,17.1],[1776190200000,17.1],[1776190740000,16.9],[1776191280000,17.2],[1776191820000,17.1],[1776192360000,17.1],[1776192900000,17.1],[1776193440000,17.0],[1776193980000,17.0],[1776194520000,17.1],[1776195060000,17.1],[1776195600000,17.2],[1776196140000,17.2],[1776196680000,17.2],[1776197220000,17.2],[1776197760000,17.2],[1776198300000,17.2],[1776198840000,17.2],[1776199380000,17.1],[1776199920000,17.2],[1776200460000,17.2],[1776201000000,17.1],[1776201540000,17.1],[1776202080000,17.2],[1776202620000,17.1],[1776203160000,17.1],[1776203700000,17.1],[1776204240000,17.1],[1776204780000,17.1],[1776205320000,17.1],[1776205860000,17.1],[1776206400000,17.0],[1776206940000,16.9],[1776207480000,16.9],[1776208020000,16.9],[1776208560000,16.9],[1776209100000,16.9],[1776209640000,16.9],[1776210180000,16.9],[1776210720000,16.9],[1776211260000,16.9],[1776211800000,16.9],[1776212340000,16.9],[1776212880000,16.8],[1776213420000,16.7],[1776213960000,16.7],[1776214500000,16.7],[1776215040000,16.8],[1776215580000,16.8],[1776216120000,16.8],[1776216660000,16.7],[1776217200000,16.8],[1776217740000,16.6],[1776218280000,16.7],[1776218820000,16.6],[1776219360000,16.7],[1776219900000,16.6],[1776220440000,16.6],[1776220980000,16.6],[1776221520000,16.7],[1776222060000,16.6],[1776222600000,16.6],[1776223140000,16.6],[1776223680000,16.5],[1776224220000,16.5],[1776224760000,16.6],[1776225300000,16.5],[1776225840000,16.5],[1776226380000,16.5],[1776226920000,16.5],[1776227460000,16.5],[1776228000000,16.5],[1776228540000,16.5],[1776229080000,16.4],[1776229620000,16.4],[1776230160000,16.5],[1776230700000,16.5],[1776231240000,16.5],[1776231780000,16.4],[1776232320000,16.4],[1776232860000,16.5],[1776233400000,16.4],[1776233940000,16.5],[1776234480000,16.4],[1776235020000,16.5],[1776235560000,16.5],[1776236100000,16.5],[1776236640000,16.6],[1776237180000,16.5],[1776237720000,16.6],[1776238260000,16.6],[1776238800000,16.5],[1776239340000,16.6],[1776239880000,16.6],[1776240420000,16.6],[1776240960000,16.6],[1776241500000,16.6],[1776242040000,16.6],[1776242580000,16.7],[1776243120000,16.6],[1776243660000,16.6],[1776244200000,16.8],[1776244740000,16.8],[1776245280000,16.8],[1776245820000,16.8],[1776246360000,16.8],[1776246900000,16.8],[1776247440000,16.8],[1776247980000,16.8],[1776248520000,16.9],[1776249060000,16.9],[1776249600000,16.9],[1776250140000,16.9],[1776250680000,16.9],[1776251220000,16.9],[1776251760000,17.0],[1776252300000,17.0],[1776252840000,17.0],[1776253380000,17.0],[1776253920000,16.9],[1776254460000,17.1],[1776255000000,17.1],[1776255540000,17.1],[1776256080000,17.1],[1776256620000,17.2],[1776257160000,17.2],[1776257700000,17.2],[1776258240000,17.2],[1776258780000,17.2],[1776259320000,17.3],[1776259860000,17.2],[1776260400000,17.3],[1776260940000,17.4],[1776261480000,17.4],[1776262020000,17.4],[1776262560000,17.4],[1776263100000,17.4],[1776263640000,17.4],[1776264180000,17.4],[1776264720000,17.4],[1776265260000,17.5],[1776265800000,17.4],[1776266340000,17.5],[1776266880000,17.3],[1776267420000,17.4],[1776267960000,17.4],[1776268500000,17.5],[1776269040000,17.4],[1776269580000,17.5],[1776270120000,17.5],[1776270660000,17.5],[1776271200000,17.6],[1776271740000,17.4],[1776272280000,17.4],[1776272820000,17.3],[1776273360000,17.4],[1776273900000,17.4],[1776274440000,17.4],[1776274980000,17.4],[1776275520000,17.4],[1776276060000,17.5],[1776276600000,17.4],[1776277140000,17.4],[1776277680000,17.2],[1776278220000,17.4],[1776278760000,17.3],[1776279300000,17.5],[1776279840000,17.4],[1776280380000,17.4],[1776280920000,17.4],[1776281460000,17.5],[1776282000000,17.4],[1776282540000,17.6],[1776283080000,17.3],[1776283620000,17.4],[1776284160000,17.3],[1776284700000,17.4],[1776285240000,17.4],[1776285780000,17.4],[1776286320000,17.5],[1776286860000,17.4],[1776287400000,17.5],[1776287940000,17.4],[1776288480000,17.4],[1776289020000,17.4],[1776289560000,17.5],[1776290100000,17.4],[1776290640000,17.4],[1776291180000,17.2],[1776291720000,17.4],[1776292260000,17.1],[1776292800000,17.4],[1776293340000,17.2],[1776293880000,17.3],[1776294420000,17.4],[1776294960000,17.2],[1776295500000,17.2],[1776296040000,17.1],[1776296580000,17.3],[1776297120000,17.0],[1776297660000,17.2],[1776298200000,17.1],[1776298740000,17.2],[1776299280000,17.2],[1776299820000,17.2],[1776300360000,17.2],[1776300900000,17.2],[1776301440000,17.0],[1776301980000,17.1],[1776302520000,17.1],[1776303060000,17.0],[1776303600000,17.0],[1776304140000,17.0],[1776304680000,17.0],[1776305220000,17.0],[1776305760000,16.9],[1776306300000,16.9],[1776306840000,16.8],[1776307380000,16.8],[1776307920000,16.9],[1776308460000,16.8],[1776309000000,16.8],[1776309540000,16.8],[1776310080000,16.8],[1776310620000,16.8],[1776311160000,16.8],[1776311700000,16.7],[1776312240000,16.8],[1776312780000,16.7],[1776313320000,16.8],[1776313860000,16.6],[1776314400000,16.8],[1776314940000,16.7],[1776315480000,16.7],[1776316020000,16.8],[1776316560000,16.7],[1776317100000,16.7],[1776317640000,16.7],[1776318180000,16.6],[1776318720000,16.7],[1776319260000,16.8],[1776319800000,16.8],[1776320340000,16.8],[1776320880000,16.7],[1776321420000,16.8],[1776321960000,16.8],[1776322500000,16.8],[1776323040000,16.8],[1776323580000,16.9],[1776324120000,16.8],[1776324660000,16.8],[1776325200000,16.9],[1776325740000,16.9],[1776326280000,16.8],[1776326820000,16.9],[1776327360000,16.9],[1776327900000,17.0],[1776328440000,17.0],[1776328980000,17.0],[1776329520000,17.0],[1776330060000,17.1],[1776330600000,17.1],[1776331140000,17.1],[1776331680000,17.2],[1776332220000,17.2],[1776332760000,17.1],[1776333300000,17.2],[1776333840000,17.3],[1776334380000,17.3],[1776334920000,17.4],[1776335460000,17.4],[1776336000000,17.4],[1776336540000,17.4],[1776337080000,17.4],[1776337620000,17.4],[1776338160000,17.5],[1776338700000,17.5],[1776339240000,17.6],[1776339780000,17.5],[1776340320000,17.6],[1776340860000,17.8],[1776341400000,17.7],[1776341940000,17.7],[1776342480000,17.6],[1776343020000,17.7],[1776343560000,17.7],[1776344100000,17.8],[1776344640000,17.8],[1776345180000,17.9],[1776345720000,17.9],[1776346260000,17.9],[1776346800000,17.9],[1776347340000,17.9],[1776347880000,18.0],[1776348420000,18.1],[1776348960000,18.0],[1776349500000,18.1],[1776350040000,18.1],[1776350580000,18.1],[1776351120000,18.1],[1776351660000,18.2],[1776352200000,18.2],[1776352740000,18.1],[1776353280000,18.2],[1776353820000,18.2],[1776354360000,18.2],[1776354900000,18.2],[1776355440000,18.2],[1776355980000,18.3],[1776356520000,18.2],[1776357060000,18.3],[1776357600000,18.2],[1776358140000,18.3],[1776358680000,18.3],[1776359220000,18.3],[1776359760000,18.3],[1776360300000,18.3],[1776360840000,18.4],[1776361380000,18.3],[1776361920000,18.4],[1776362460000,18.3],[1776363000000,18.6],[1776363540000,18.4],[1776364080000,18.4],[1776364620000,18.3],[1776365160000,18.9],[1776365700000,19.0],[1776366240000,18.8],[1776366780000,18.8],[1776367320000,18.8],[1776367860000,18.8],[1776368400000,18.6],[1776368940000,18.9],[1776369480000,18.6],[1776370020000,18.6],[1776370560000,18.6],[1776371100000,18.9],[1776371640000,19.0],[1776372180000,18.9],[1776372720000,18.6],[1776373260000,18.6],[1776373800000,18.6],[1776374340000,18.6],[1776374880000,18.6],[1776375420000,18.6],[1776375960000,18.5],[1776376500000,18.7],[1776377040000,18.6],[1776377580000,18.6],[1776378120000,18.8],[1776378660000,18.7],[1776379200000,18.6],[1776379740000,18.9],[1776380280000,18.8],[1776380820000,18.8],[1776381360000,18.8],[1776381900000,18.7],[1776382440000,18.6],[1776382980000,18.6],[1776383520000,18.6],[1776384060000,18.8],[1776384600000,18.7],[1776385140000,18.6],[1776385680000,18.6],[1776386220000,18.6],[1776386760000,18.7],[1776387300000,18.6],[1776387840000,18.6],[1776388380000,18.4],[1776388920000,18.5],[1776389460000,18.5],[1776390000000,18.6],[1776390540000,18.6],[1776391080000,18.5],[1776391620000,18.4],[1776392160000,18.2],[1776392700000,18.5],[1776393240000,18.4],[1776393780000,18.6],[1776394320000,18.4],[1776394860000,18.2],[1776395400000,18.4],[1776395940000,18.3],[1776396480000,18.4],[1776397020000,18.3],[1776397560000,18.3],[1776398100000,18.0],[1776398640000,18.3],[1776399180000,18.3],[1776399720000,18.3],[1776400260000,18.2],[1776400800000,18.1],[1776401340000,18.0],[1776401880000,18.2],[1776402420000,18.3],[1776402960000,18.2],[1776403500000,18.1],[1776404040000,18.2],[1776404580000,18.1],[1776405120000,18.1],[1776405660000,18.1],[1776406200000,18.2],[1776406740000,18.2],[1776407280000,18.2],[1776407820000,18.1],[1776408360000,18.1],[1776408900000,18.2],[1776409440000,18.2],[1776409980000,18.2],[1776410520000,18.0],[1776411060000,18.2],[1776411600000,18.1],[1776412140000,18.2],[1776412680000,18.2],[1776413220000,18.2],[1776413760000,18.1],[1776414300000,null],[1776414840000,18.1],[1776415380000,18.1],[1776415920000,18.2],[1776416460000,18.2],[1776417000000,18.2],[1776417540000,18.1],[1776418080000,18.1],[1776418620000,18.1],[1776419160000,18.1],[1776419700000,18.2],[1776420240000,18.2],[1776420780000,18.2],[1776421320000,18.2],[1776421860000,18.2],[1776422400000,18.3],[1776422940000,18.3],[1776423480000,18.4],[1776424020000,18.6],[1776424560000,18.5],[1776425100000,18.4],[1776425640000,18.4],[1776426180000,18.6],[1776426720000,18.6],[1776427260000,18.8],[1776427800000,18.7],[1776428340000,18.8],[1776428880000,18.8],[1776429420000,18.8],[1776429960000,18.8],[1776430500000,18.8],[1776431040000,18.8],[1776431580000,18.8],[1776432120000,18.9],[1776432660000,18.9],[1776433200000,18.9],[1776433740000,19.0],[1776434280000,19.0],[1776434820000,19.1],[1776435360000,19.1],[1776435900000,19.1],[1776436440000,19.1],[1776436980000,19.2],[1776437520000,19.2],[1776438060000,19.2],[1776438600000,19.2],[1776439140000,19.3],[1776439680000,19.2],[1776440220000,19.3],[1776440760000,19.4],[1776441300000,19.4],[1776441840000,19.2],[1776442380000,19.5],[1776442920000,19.8],[1776443460000,19.7],[1776444000000,19.9],[1776444540000,19.9],[1776445080000,19.8],[1776445620000,19.9],[1776446160000,19.9],[1776446700000,19.9],[1776447240000,19.8],[1776447780000,19.8],[1776448320000,19.7],[1776448860000,19.7],[1776449400000,19.8],[1776449940000,19.8],[1776450480000,19.8],[1776451020000,19.6],[1776451560000,19.5],[1776452100000,19.4],[1776452640000,19.5],[1776453180000,19.5],[1776453720000,19.4],[1776454260000,19.4],[1776454800000,19.4],[1776455340000,19.4],[1776455880000,19.5],[1776456420000,19.5],[1776456960000,19.4],[1776457500000,19.5],[1776458040000,19.4],[1776458580000,19.4],[1776459120000,19.5],[1776459660000,19.5],[1776460200000,19.6],[1776460740000,19.5],[1776461280000,19.6],[1776461820000,19.6],[1776462360000,19.6],[1776462900000,19.6],[1776463440000,19.6],[1776463980000,19.6],[1776464520000,19.6],[1776465060000,19.6],[1776465600000,19.5],[1776466140000,19.6],[1776466680000,19.6],[1776467220000,19.6],[1776467760000,19.6],[1776468300000,19.6],[1776468840000,19.5],[1776469380000,19.6],[1776469920000,19.6],[1776470460000,19.4],[1776471000000,19.5],[1776471540000,19.4],[1776472080000,19.5],[1776472620000,19.5],[1776473160000,19.4],[1776473700000,19.4],[1776474240000,19.4],[1776474780000,19.3],[1776475320000,19.4],[1776475860000,19.4],[1776476400000,19.4],[1776476940000,19.4],[1776477480000,19.4],[1776478020000,19.4],[1776478560000,19.4],[1776479100000,19.3],[1776479640000,19.3],[1776480180000,19.3],[1776480720000,19.2],[1776481260000,19.2],[1776481800000,19.2],[1776482340000,19.2],[1776482880000,19.2],[1776483420000,19.2],[1776483960000,19.1],[1776484500000,19.1],[1776485040000,19.1],[1776485580000,19.1],[1776486120000,19.1],[1776486660000,19.1],[1776487200000,19.1],[1776487740000,19.0],[1776488280000,19.0],[1776488820000,19.0],[1776489360000,18.8],[1776489900000,18.9],[1776490440000,19.1],[1776490980000,18.9],[1776491520000,19.0],[1776492060000,19.0],[1776492600000,18.9],[1776493140000,19.0],[1776493680000,19.0],[1776494220000,18.9],[1776494760000,18.9],[1776495300000,18.9],[1776495840000,18.9],[1776496380000,18.9],[1776496920000,18.9],[1776497460000,18.8],[1776498000000,18.9],[1776498540000,18.9],[1776499080000,18.9],[1776499620000,18.8],[1776500160000,18.9],[1776500700000,18.9],[1776501240000,19.0],[1776501780000,18.9],[1776502320000,18.9],[1776502860000,18.8],[1776503400000,18.8],[1776503940000,18.9],[1776504480000,19.1],[1776505020000,19.1],[1776505560000,19.1],[1776506100000,19.0],[1776506640000,19.1],[1776507180000,18.6],[1776507720000,19.2],[1776508260000,19.1],[1776508800000,19.2],[1776509340000,19.2],[1776509880000,19.2],[1776510420000,19.2],[1776510960000,19.4],[1776511500000,19.9],[1776512040000,19.9],[1776512580000,19.9],[1776513120000,19.8],[1776513660000,19.8],[1776514200000,19.9],[1776514740000,20.1],[1776515280000,19.9],[1776515820000,20.0],[1776516360000,20.1],[1776516900000,20.1],[1776517440000,20.1],[1776517980000,20.0],[1776518520000,20.1],[1776519060000,20.1],[1776519600000,20.1],[1776520140000,20.2],[1776520680000,20.1],[1776521220000,20.2],[1776521760000,20.3],[1776522300000,20.1],[1776522840000,20.1],[1776523380000,20.2],[1776523920000,20.3],[1776524460000,20.2],[1776525000000,20.3],[1776525540000,20.3],[1776526080000,20.3],[1776526620000,20.3],[1776527160000,20.3],[1776527700000,20.4],[1776528240000,20.2],[1776528780000,20.1],[1776529320000,20.3],[1776529860000,20.3],[1776530400000,20.0],[1776530940000,20.1],[1776531480000,20.0],[1776532020000,20.2],[1776532560000,19.9],[1776533100000,19.9],[1776533640000,19.9],[1776534180000,19.8],[1776534720000,20.0],[1776535260000,19.9],[1776535800000,19.8],[1776536340000,19.9],[1776536880000,19.9],[1776537420000,20.0],[1776537960000,19.9],[1776538500000,19.8],[1776539040000,19.9],[1776539580000,19.8],[1776540120000,19.8],[1776540660000,19.6],[1776541200000,19.8],[1776541740000,19.9],[1776542280000,19.6],[1776542820000,19.5],[1776543360000,19.9],[1776543900000,19.7],[1776544440000,19.9],[1776544980000,19.6],[1776545520000,19.9],[1776546060000,19.5],[1776546600000,19.8],[1776547140000,19.8],[1776547680000,19.6],[1776548220000,19.7],[1776548760000,19.7],[1776549300000,19.6],[1776549840000,19.6],[1776550380000,19.5],[1776550920000,19.7],[1776551460000,19.8],[1776552000000,19.8],[1776552540000,19.8],[1776553080000,19.6],[1776553620000,19.7],[1776554160000,19.8],[1776554700000,19.8],[1776555240000,19.8],[1776555780000,19.6],[1776556320000,19.7],[1776556860000,19.6],[1776557400000,19.7],[1776557940000,19.6],[1776558480000,19.6],[1776559020000,19.6],[1776559560000,19.5],[1776560100000,19.5],[1776560640000,19.5],[1776561180000,19.4],[1776561720000,19.5],[1776562260000,19.5],[1776562800000,19.4],[1776563340000,19.4],[1776563880000,19.4],[1776564420000,19.4],[1776564960000,19.4],[1776565500000,19.2],[1776566040000,19.3],[1776566580000,19.4],[1776567120000,19.3],[1776567660000,19.2],[1776568200000,18.8],[1776568740000,19.2],[1776569280000,19.1],[1776569820000,19.1],[1776570360000,19.2],[1776570900000,19.2],[1776571440000,19.2],[1776571980000,19.1],[1776572520000,19.1],[1776573060000,19.1],[1776573600000,19.0],[1776574140000,18.9],[1776574680000,18.9],[1776575220000,18.9],[1776575760000,18.9],[1776576300000,18.9],[1776576840000,18.9],[1776577380000,18.9],[1776577920000,18.8],[1776578460000,18.9],[1776579000000,18.8],[1776579540000,18.9],[1776580080000,18.9],[1776580620000,18.9],[1776581160000,18.9],[1776581700000,18.8],[1776582240000,18.9],[1776582780000,19.0],[1776583320000,18.6],[1776583860000,18.8],[1776584400000,18.8],[1776584940000,18.9],[1776585480000,18.9],[1776586020000,18.9],[1776586560000,18.9],[1776587100000,18.9],[1776587640000,18.9],[1776588180000,18.9],[1776588720000,19.0],[1776589260000,18.8],[1776589800000,18.9],[1776590340000,18.9],[1776590880000,18.9],[1776591420000,18.8],[1776591960000,19.1],[1776592500000,18.8],[1776593040000,19.2],[1776593580000,18.9],[1776594120000,19.4],[1776594660000,19.4],[1776595200000,19.0],[1776595740000,18.9],[1776596280000,19.0],[1776596820000,19.0],[1776597360000,19.1],[1776597900000,19.1],[1776598440000,19.3],[1776598980000,19.2],[1776599520000,19.1],[1776600060000,19.1],[1776600600000,19.3],[1776601140000,19.3],[1776601680000,20.4],[1776602220000,20.1],[1776602760000,19.9],[1776603300000,19.9],[1776603840000,19.9],[1776604380000,19.9],[1776604920000,20.0],[1776605460000,20.1],[1776606000000,20.0],[1776606540000,20.1],[1776607080000,20.0],[1776607620000,20.1],[1776608160000,19.9],[1776608700000,20.0],[1776609240000,19.9],[1776609780000,19.9],[1776610320000,19.9],[1776610860000,19.8],[1776611400000,20.0],[1776611940000,20.2],[1776612480000,20.0],[1776613020000,20.2],[1776613560000,20.1],[1776614100000,20.2],[1776614640000,20.1],[1776615180000,20.2],[1776615720000,20.1],[1776616260000,20.1],[1776616800000,20.3],[1776617340000,20.2],[1776617880000,20.2],[1776618420000,20.2],[1776618960000,20.2],[1776619500000,20.2],[1776620040000,20.2],[1776620580000,20.2],[1776621120000,20.3],[1776621660000,20.3],[1776622200000,20.2],[1776622740000,20.2],[1776623280000,20.2],[1776623820000,20.2],[1776624360000,20.2],[1776624900000,20.1],[1776625440000,20.0],[1776625980000,20.1],[1776626520000,20.1],[1776627060000,20.0],[1776627600000,20.1],[1776628140000,20.1],[1776628680000,20.2],[1776629220000,20.2],[1776629760000,20.0],[1776630300000,20.1],[1776630840000,20.0],[1776631380000,20.1],[1776631920000,19.9],[1776632460000,20.0],[1776633000000,19.9],[1776633540000,20.0],[1776634080000,20.1],[1776634620000,19.9],[1776635160000,19.8],[1776635700000,19.9],[1776636240000,19.9],[1776636780000,20.0],[1776637320000,19.9],[1776637860000,19.9],[1776638400000,19.9],[1776638940000,19.9],[1776639480000,19.9],[1776640020000,19.9],[1776640560000,19.9],[1776641100000,19.6],[1776641640000,19.7],[1776642180000,19.9],[1776642720000,19.9],[1776643260000,19.7],[1776643800000,19.7],[1776644340000,19.7],[1776644880000,19.7],[1776645420000,19.4],[1776645960000,19.6],[1776646500000,19.7],[1776647040000,19.7],[1776647580000,19.8],[1776648120000,19.3],[1776648660000,19.6],[1776649200000,19.6],[1776649740000,19.6],[1776650280000,19.6],[1776650820000,19.4],[1776651360000,19.4],[1776651900000,19.5],[1776652440000,18.9],[1776652980000,19.4],[1776653520000,19.4],[1776654060000,19.4],[1776654600000,19.3],[1776655140000,19.3],[1776655680000,19.4],[1776656220000,19.3],[1776656760000,19.2],[1776657300000,19.2],[1776657840000,19.3],[1776658380000,19.3],[1776658920000,19.1],[1776659460000,19.2],[1776660000000,19.2],[1776660540000,19.2],[1776661080000,19.2],[1776661620000,19.1],[1776662160000,18.9],[1776662700000,18.9],[1776663240000,18.9],[1776663780000,18.9],[1776664320000,18.9],[1776664860000,19.1],[1776665400000,18.8],[1776665940000,18.9],[1776666480000,19.0],[1776667020000,19.0],[1776667560000,19.0],[1776668100000,18.9],[1776668640000,19.0],[1776669180000,19.0],[1776669720000,19.1],[1776670260000,19.1],[1776670800000,19.1],[1776671340000,19.1],[1776671880000,18.7],[1776672420000,19.0],[1776672960000,18.6],[1776673500000,18.6],[1776674040000,19.1],[1776674580000,19.0],[1776675120000,18.9],[1776675660000,18.9],[1776676200000,19.0],[1776676740000,18.9],[1776677280000,18.8],[1776677820000,18.8],[1776678360000,18.8],[1776678900000,19.0],[1776679440000,19.0],[1776679980000,19.0],[1776680520000,19.2],[1776681060000,19.1],[1776681600000,18.9],[1776682140000,19.0],[1776682680000,19.2],[1776683220000,19.1],[1776683760000,19.3],[1776684300000,19.4],[1776684840000,19.2],[1776685380000,19.2],[1776685920000,19.6],[1776686460000,19.6],[1776687000000,19.4],[1776687540000,19.5],[1776688080000,19.5],[1776688620000,19.6],[1776689160000,19.6],[1776689700000,19.5],[1776690240000,19.6],[1776690780000,19.6],[1776691320000,19.6],[1776691860000,19.6],[1776692400000,19.6],[1776692940000,19.6],[1776693480000,19.6],[1776694020000,19.6],[1776694560000,19.7],[1776695100000,19.7],[1776695640000,19.7],[1776696180000,19.8],[1776696720000,19.8],[1776697260000,19.8],[1776697800000,19.8],[1776698340000,19.8],[1776698880000,19.8],[1776699420000,19.8],[1776699960000,19.9],[1776700500000,19.9],[1776701040000,19.8],[1776701580000,19.9],[1776702120000,19.9],[1776702660000,19.9],[1776703200000,19.9],[1776703740000,19.9],[1776704280000,19.9],[1776704820000,19.9],[1776705360000,19.9],[1776705900000,19.9],[1776706440000,19.9],[1776706980000,20.2],[1776707520000,20.4],[1776708060000,20.6],[1776708600000,20.8],[1776709140000,20.7],[1776709680000,20.6],[1776710220000,21.0],[1776710760000,20.9],[1776711300000,20.7],[1776711840000,20.4],[1776712380000,20.4],[1776712920000,20.2],[1776713460000,20.3],[1776714000000,20.4],[1776714540000,20.5],[1776715080000,20.5],[1776715620000,20.2],[1776716160000,20.1],[1776716700000,20.4],[1776717240000,20.2],[1776717780000,20.2],[1776718320000,20.2],[1776718860000,20.2],[1776719400000,20.1],[1776719940000,20.2],[1776720480000,20.0],[1776721020000,19.9],[1776721560000,20.1],[1776722100000,19.9],[1776722640000,20.0],[1776723180000,20.0],[1776723720000,19.9],[1776724260000,19.9],[1776724800000,19.9],[1776725340000,19.9],[1776725880000,20.1],[1776726420000,20.1],[1776726960000,19.9],[1776727500000,20.0],[1776728040000,20.1],[1776728580000,19.9],[1776729120000,20.0],[1776729660000,19.9],[1776730200000,20.1],[1776730740000,19.8],[1776731280000,19.8],[1776731820000,20.0],[1776732360000,20.0],[1776732900000,19.9],[1776733440000,20.0],[1776733980000,19.8],[1776734520000,19.9],[1776735060000,19.9],[1776735600000,19.9],[1776736140000,19.9],[1776736680000,19.9],[1776737220000,19.8],[1776737760000,19.9],[1776738300000,19.9],[1776738840000,19.7],[1776739380000,19.8],[1776739920000,19.3],[1776740460000,19.9],[1776741000000,19.8],[1776741540000,19.8],[1776742080000,19.8],[1776742620000,19.8],[1776743160000,19.6],[1776743700000,19.6],[1776744240000,19.6],[1776744780000,19.5],[1776745320000,19.7],[1776745860000,19.7],[1776746400000,19.6],[1776746940000,19.6],[1776747480000,19.7],[1776748020000,19.7],[1776748560000,19.7],[1776749100000,19.6],[1776749640000,19.5],[1776750180000,19.6],[1776750720000,19.6],[1776751260000,19.4],[1776751800000,19.6],[1776752340000,19.6],[1776752880000,19.2],[1776753420000,19.5],[1776753960000,19.5],[1776754500000,19.6],[1776755040000,19.6],[1776755580000,19.4],[1776756120000,19.6],[1776756660000,19.6],[1776757200000,19.2],[1776757740000,19.5],[1776758280000,19.6],[1776758820000,19.6],[1776759360000,19.5],[1776759900000,19.6],[1776760440000,19.5],[1776760980000,19.3],[1776761520000,19.4],[1776762060000,19.1],[1776762600000,19.3],[1776763140000,19.5],[1776763680000,19.4],[1776764220000,19.4],[1776764760000,19.1],[1776765300000,19.6],[1776765840000,19.8],[1776766380000,19.5],[1776766920000,19.6],[1776767460000,19.6],[1776768000000,19.6],[1776768540000,19.4],[1776769080000,20.0],[1776769620000,19.8],[1776770160000,20.0],[1776770700000,20.0],[1776771240000,19.5],[1776771780000,19.8],[1776772320000,20.1],[1776772860000,20.1],[1776773400000,20.1],[1776773940000,20.0],[1776774480000,19.9],[1776775020000,20.0],[1776775560000,20.0],[1776776100000,20.1],[1776776640000,20.1],[1776777180000,20.1],[1776777720000,20.1],[1776778260000,20.1],[1776778800000,20.1],[1776779340000,20.1],[1776779880000,20.1],[1776780420000,20.1],[1776780960000,20.2],[1776781500000,20.2],[1776782040000,20.2],[1776782580000,20.2],[1776783120000,20.2],[1776783660000,20.2],[1776784200000,20.2],[1776784740000,20.2],[1776785280000,20.2],[1776785820000,20.2],[1776786360000,20.1],[1776786900000,20.2],[1776787440000,20.2],[1776787980000,20.1],[1776788520000,20.1],[1776789060000,20.2],[1776789600000,20.1],[1776790140000,20.2],[1776790680000,20.1],[1776791220000,20.2],[1776791760000,20.2],[1776792300000,20.2],[1776792840000,20.2],[1776793380000,20.2],[1776793920000,20.8],[1776794460000,20.8],[1776795000000,20.8],[1776795540000,20.6],[1776796080000,20.5],[1776796620000,20.9],[1776797160000,20.4],[1776797700000,21.1],[1776798240000,20.6],[1776798780000,20.9],[1776799320000,20.9],[1776799860000,20.9],[1776800400000,21.0],[1776800940000,20.9],[1776801480000,20.6],[1776802020000,20.6],[1776802560000,20.6],[1776803100000,20.4],[1776803640000,20.2],[1776804180000,20.5],[1776804720000,20.6],[1776805260000,20.4],[1776805800000,20.2],[1776806340000,20.6],[1776806880000,20.4],[1776807420000,20.2],[1776807960000,20.1],[1776808500000,20.4],[1776809040000,19.9],[1776809580000,20.3],[1776810120000,20.3],[1776810660000,20.2],[1776811200000,20.2],[1776811740000,20.2],[1776812280000,20.2],[1776812820000,20.2],[1776813360000,20.2],[1776813900000,20.1],[1776814440000,20.2],[1776814980000,20.2],[1776815520000,20.2],[1776816060000,20.2],[1776816600000,20.1],[1776817140000,20.1],[1776817680000,20.2],[1776818220000,20.1],[1776818760000,20.0],[1776819300000,20.1],[1776819840000,20.1],[1776820380000,20.1],[1776820920000,20.1],[1776821460000,20.1],[1776822000000,20.1],[1776822540000,20.1],[1776823080000,20.1],[1776823620000,20.1],[1776824160000,20.1],[1776824700000,20.1],[1776825240000,20.1],[1776825780000,20.1],[1776826320000,19.9],[1776826860000,20.0],[1776827400000,20.0],[1776827940000,19.9],[1776828480000,19.9],[1776829020000,19.9],[1776829560000,19.9],[1776830100000,19.8],[1776830640000,19.9],[1776831180000,19.8],[1776831720000,19.8],[1776832260000,19.8],[1776832800000,19.9],[1776833340000,19.8],[1776833880000,19.8],[1776834420000,19.8],[1776834960000,19.6],[1776835500000,19.6],[1776836040000,19.4],[1776836580000,19.7],[1776837120000,19.6],[1776837660000,19.6],[1776838200000,19.6],[1776838740000,19.4],[1776839280000,19.6],[1776839820000,19.5],[1776840360000,19.5],[1776840900000,19.5],[1776841440000,19.6],[1776841980000,19.6],[1776842520000,19.6],[1776843060000,19.4],[1776843600000,19.5],[1776844140000,19.6],[1776844680000,19.8],[1776845220000,19.6],[1776845760000,19.3],[1776846300000,19.6],[1776846840000,19.7],[1776847380000,19.4],[1776847920000,19.6],[1776848460000,19.4],[1776849000000,19.4],[1776849540000,19.4],[1776850080000,19.5],[1776850620000,19.5],[1776851160000,19.8],[1776851700000,19.8],[1776852240000,19.8],[1776852780000,19.8],[1776853320000,19.7],[1776853860000,19.9],[1776854400000,20.0],[1776854940000,19.9],[1776855480000,19.4],[1776856020000,19.9],[1776856560000,20.1],[1776857100000,20.1],[1776857640000,19.9],[1776858180000,20.1],[1776858720000,20.1],[1776859260000,20.0],[1776859800000,20.1],[1776860340000,20.1],[1776860880000,20.1],[1776861420000,20.1],[1776861960000,20.3],[1776862500000,20.2],[1776863040000,20.2],[1776863580000,20.2],[1776864120000,20.3],[1776864660000,20.4],[1776865200000,20.3],[1776865740000,20.3],[1776866280000,20.4],[1776866820000,20.4],[1776867360000,20.4],[1776867900000,20.4],[1776868440000,20.4],[1776868980000,20.4],[1776869520000,20.4],[1776870060000,20.5],[1776870600000,20.5],[1776871140000,20.6],[1776871680000,20.4],[1776872220000,20.5],[1776872760000,20.5],[1776873300000,20.5],[1776873840000,20.6],[1776874380000,20.6],[1776874920000,20.6],[1776875460000,20.6],[1776876000000,20.5],[1776876540000,20.6],[1776877080000,20.5],[1776877620000,20.5],[1776878160000,20.6],[1776878700000,20.6],[1776879240000,20.6],[1776879780000,20.6],[1776880320000,20.6],[1776880860000,20.5],[1776881400000,20.6],[1776881940000,20.5],[1776882480000,20.5],[1776883020000,20.5],[1776883560000,20.6],[1776884100000,20.4],[1776884640000,20.4],[1776885180000,20.4],[1776885720000,20.4],[1776886260000,20.4],[1776886800000,20.3],[1776887340000,20.3],[1776887880000,20.3],[1776888420000,20.3],[1776888960000,20.2],[1776889500000,20.2],[1776890040000,20.2],[1776890580000,20.2],[1776891120000,20.2],[1776891660000,20.2],[1776892200000,20.2],[1776892740000,20.1],[1776893280000,20.1],[1776893820000,20.1],[1776894360000,20.1],[1776894900000,20.1],[1776895440000,20.1],[1776895980000,20.1],[1776896520000,20.1],[1776897060000,20.0],[1776897600000,20.0],[1776898140000,19.9],[1776898680000,19.9],[1776899220000,19.9],[1776899760000,19.9],[1776900300000,20.1],[1776900840000,20.1],[1776901380000,20.2],[1776901920000,20.2],[1776902460000,20.1],[1776903000000,20.2],[1776903540000,20.1],[1776904080000,20.1],[1776904620000,20.1],[1776905160000,20.2],[1776905700000,20.1],[1776906240000,20.0],[1776906780000,20.0],[1776907320000,20.0],[1776907860000,20.1],[1776908400000,20.1],[1776908940000,20.0],[1776909480000,20.0],[1776910020000,19.9],[1776910560000,19.9],[1776911100000,20.0],[1776911640000,19.9],[1776912180000,20.0],[1776912720000,19.8],[1776913260000,19.8],[1776913800000,19.8],[1776914340000,20.0],[1776914880000,19.8],[1776915420000,19.8],[1776915960000,19.8],[1776916500000,19.8],[1776917040000,19.8],[1776917580000,19.8],[1776918120000,19.8],[1776918660000,19.8],[1776919200000,19.8],[1776919740000,19.7],[1776920280000,19.7],[1776920820000,19.8],[1776921360000,19.8],[1776921900000,19.8],[1776922440000,19.6],[1776922980000,19.7],[1776923520000,19.7],[1776924060000,19.8],[1776924600000,19.6],[1776925140000,19.6],[1776925680000,19.7],[1776926220000,19.6],[1776926760000,19.6],[1776927300000,19.7],[1776927840000,19.7],[1776928380000,19.7],[1776928920000,19.7],[1776929460000,19.7],[1776930000000,19.6],[1776930540000,19.8],[1776931080000,19.8],[1776931620000,19.8],[1776932160000,19.8],[1776932700000,19.8],[1776933240000,19.8],[1776933780000,19.9],[1776934320000,19.8],[1776934860000,19.9],[1776935400000,19.9],[1776935940000,19.9],[1776936480000,19.8],[1776937020000,19.8],[1776937560000,19.8],[1776938100000,19.8],[1776938640000,19.9],[1776939180000,19.9],[1776939720000,20.0],[1776940260000,20.1],[1776940800000,20.1],[1776941340000,20.1],[1776941880000,20.1],[1776942420000,20.2],[1776942960000,20.2],[1776943500000,20.2],[1776944040000,20.2],[1776944580000,20.3],[1776945120000,20.3],[1776945660000,20.3],[1776946200000,20.3],[1776946740000,20.3],[1776947280000,20.3],[1776947820000,20.4],[1776948360000,20.4],[1776948900000,20.3],[1776949440000,20.3],[1776949980000,20.4],[1776950520000,20.3],[1776951060000,20.4],[1776951600000,20.5],[1776952140000,20.5],[1776952680000,20.7],[1776953220000,20.5],[1776953760000,20.6],[1776954300000,20.6],[1776954840000,20.6],[1776955380000,20.7],[1776955920000,20.6],[1776956460000,20.8],[1776957000000,20.6],[1776957540000,20.7],[1776958080000,20.7],[1776958620000,20.6],[1776959160000,20.5],[1776959700000,20.3],[1776960240000,20.8],[1776960780000,20.5],[1776961320000,20.6],[1776961860000,20.6],[1776962400000,20.5],[1776962940000,20.7],[1776963480000,20.6],[1776964020000,20.5],[1776964560000,20.6],[1776965100000,20.7],[1776965640000,20.8],[1776966180000,20.8],[1776966720000,20.7],[1776967260000,20.6],[1776967800000,20.7],[1776968340000,20.8],[1776968880000,20.8],[1776969420000,20.9],[1776969960000,20.9],[1776970500000,20.8],[1776971040000,20.8],[1776971580000,20.7],[1776972120000,20.8],[1776972660000,20.6],[1776973200000,20.8],[1776973740000,20.6],[1776974280000,20.8],[1776974820000,20.8],[1776975360000,20.7],[1776975900000,20.7],[1776976440000,20.6],[1776976980000,20.6],[1776977520000,20.6],[1776978060000,20.6],[1776978600000,20.8],[1776979140000,20.6],[1776979680000,20.6],[1776980220000,20.6],[1776980760000,20.6],[1776981300000,20.6],[1776981840000,20.5],[1776982380000,20.6],[1776982920000,20.6],[1776983460000,20.5],[1776984000000,20.5],[1776984540000,20.7],[1776985080000,20.6],[1776985620000,20.6],[1776986160000,20.6],[1776986700000,20.6],[1776987240000,20.6],[1776987780000,20.6],[1776988320000,20.5],[1776988860000,20.5],[1776989400000,20.5],[1776989940000,20.5],[1776990480000,20.5],[1776991020000,20.5],[1776991560000,20.6],[1776992100000,20.5],[1776992640000,20.4],[1776993180000,20.4],[1776993720000,20.6],[1776994260000,20.4],[1776994800000,20.4],[1776995340000,20.5],[1776995880000,20.5],[1776996420000,20.4],[1776996960000,20.2],[1776997500000,20.3],[1776998040000,20.1],[1776998580000,20.1],[1776999120000,20.1],[1776999660000,20.2],[1777000200000,20.1],[1777000740000,20.1],[1777001280000,19.9],[1777001820000,20.1],[1777002360000,20.1],[1777002900000,20.2],[1777003440000,20.2],[1777003980000,20.3],[1777004520000,19.9],[1777005060000,20.2],[1777005600000,20.1],[1777006140000,20.2],[1777006680000,20.0],[1777007220000,20.1],[1777007760000,20.0],[1777008300000,20.1],[1777008840000,20.0],[1777009380000,20.2],[1777009920000,20.0],[1777010460000,20.0],[1777011000000,19.9],[1777011540000,19.9],[1777012080000,20.0],[1777012620000,19.9],[1777013160000,20.0],[1777013700000,19.9],[1777014240000,20.1],[1777014780000,19.9],[1777015320000,20.0],[1777015860000,20.1],[1777016400000,20.1],[1777016940000,20.1],[1777017480000,20.1],[1777018020000,20.1],[1777018560000,20.2],[1777019100000,20.1],[1777019640000,20.2],[1777020180000,20.1],[1777020720000,20.2],[1777021260000,20.2],[1777021800000,20.2],[1777022340000,20.2],[1777022880000,20.3],[1777023420000,20.4],[1777023960000,20.3],[1777024500000,20.4],[1777025040000,20.4],[1777025580000,20.4],[1777026120000,20.4],[1777026660000,20.4],[1777027200000,20.5],[1777027740000,20.4],[1777028280000,20.5],[1777028820000,20.5],[1777029360000,20.5],[1777029900000,20.6],[1777030440000,20.7],[1777030980000,20.7],[1777031520000,20.6],[1777032060000,20.7],[1777032600000,20.8],[1777033140000,20.9],[1777033680000,20.8],[1777034220000,20.9],[1777034760000,20.9],[1777035300000,20.9],[1777035840000,21.0],[1777036380000,21.0],[1777036920000,21.0],[1777037460000,21.1],[1777038000000,21.1],[1777038540000,21.1],[1777039080000,21.1],[1777039620000,21.1],[1777040160000,21.2],[1777040700000,21.2],[1777041240000,21.2],[1777041780000,21.2],[1777042320000,21.2],[1777042860000,21.2],[1777043400000,21.3],[1777043940000,21.3],[1777044480000,21.3],[1777045020000,21.4],[1777045560000,21.3],[1777046100000,21.4],[1777046640000,21.4],[1777047180000,21.4],[1777047720000,21.4],[1777048260000,21.4],[1777048800000,21.4],[1777049340000,21.3],[1777049880000,21.4],[1777050420000,21.3],[1777050960000,21.3],[1777051500000,21.2],[1777052040000,21.2],[1777052580000,21.1],[1777053120000,21.2],[1777053660000,21.1],[1777054200000,21.2],[1777054740000,21.1],[1777055280000,20.9],[1777055820000,21.0],[1777056360000,21.0],[1777056900000,21.0],[1777057440000,20.8],[1777057980000,20.8],[1777058520000,20.8],[1777059060000,20.9],[1777059600000,20.8],[1777060140000,20.8],[1777060680000,20.7],[1777061220000,20.8],[1777061760000,20.6],[1777062300000,20.6],[1777062840000,20.5],[1777063380000,20.5],[1777063920000,20.6],[1777064460000,20.5],[1777065000000,20.6],[1777065540000,20.6],[1777066080000,20.4],[1777066620000,20.6],[1777067160000,20.4],[1777067700000,20.6],[1777068240000,20.6],[1777068780000,20.6],[1777069320000,20.5],[1777069860000,20.7],[1777070400000,20.8],[1777070940000,20.7],[1777071480000,20.8],[1777072020000,20.8],[1777072560000,20.8],[1777073100000,20.8],[1777073640000,20.8],[1777074180000,20.8],[1777074720000,20.8],[1777075260000,20.8],[1777075800000,20.8],[1777076340000,20.6],[1777076880000,20.7],[1777077420000,20.7],[1777077960000,20.2],[1777078500000,20.5],[1777079040000,20.6],[1777079580000,20.6],[1777080120000,20.5],[1777080660000,20.4],[1777081200000,20.4],[1777081740000,19.9],[1777082280000,20.4],[1777082820000,20.6],[1777083360000,20.4],[1777083900000,20.6],[1777084440000,20.4],[1777084980000,20.2],[1777085520000,20.4],[1777086060000,20.4],[1777086600000,20.4],[1777087140000,19.9],[1777087680000,20.3],[1777088220000,20.3],[1777088760000,20.2],[1777089300000,20.2],[1777089840000,20.2],[1777090380000,20.2],[1777090920000,20.2],[1777091460000,20.3],[1777092000000,20.2],[1777092540000,20.2],[1777093080000,20.2],[1777093620000,20.2],[1777094160000,20.2],[1777094700000,20.2],[1777095240000,20.2],[1777095780000,20.2],[1777096320000,20.2],[1777096860000,20.1],[1777097400000,20.1],[1777097940000,20.1],[1777098480000,20.2],[1777099020000,20.0],[1777099560000,20.1],[1777100100000,20.1],[1777100640000,20.1],[1777101180000,20.2],[1777101720000,20.1],[1777102260000,19.9],[1777102800000,20.1],[1777103340000,20.0],[1777103880000,20.2],[1777104420000,19.9],[1777104960000,20.0],[1777105500000,20.1],[1777106040000,20.1],[1777106580000,20.1],[1777107120000,20.1],[1777107660000,20.0],[1777108200000,20.1],[1777108740000,20.1],[1777109280000,20.3],[1777109820000,20.4],[1777110360000,20.4],[1777110900000,20.2],[1777111440000,20.2],[1777111980000,20.2],[1777112520000,20.3],[1777113060000,20.3],[1777113600000,20.3],[1777114140000,20.4],[1777114680000,20.4],[1777115220000,20.4],[1777115760000,20.4],[1777116300000,20.4],[1777116840000,20.5],[1777117380000,20.5],[1777117920000,20.6],[1777118460000,20.6],[1777119000000,20.6],[1777119540000,20.6],[1777120080000,20.6],[1777120620000,20.6],[1777121160000,20.7],[1777121700000,20.7],[1777122240000,20.7],[1777122780000,20.7],[1777123320000,20.8],[1777123860000,20.8],[1777124400000,20.8],[1777124940000,20.8],[1777125480000,20.8],[1777126020000,20.8],[1777126560000,20.9],[1777127100000,20.9],[1777127640000,20.9],[1777128180000,20.9],[1777128720000,20.9],[1777129260000,21.0],[1777129800000,21.0],[1777130340000,21.1],[1777130880000,21.1],[1777131420000,21.1],[1777131960000,21.2],[1777132500000,21.2],[1777133040000,21.2],[1777133580000,21.2],[1777134120000,21.2],[1777134660000,21.1],[1777135200000,21.1],[1777135740000,21.1],[1777136280000,21.1],[1777136820000,21.1],[1777137360000,21.2],[1777137900000,21.0],[1777138440000,21.1],[1777138980000,21.1],[1777139520000,21.0],[1777140060000,20.9],[1777140600000,20.9],[1777141140000,20.9],[1777141680000,21.0],[1777142220000,20.9],[1777142760000,20.9],[1777143300000,20.9],[1777143840000,20.8],[1777144380000,20.8],[1777144920000,20.8],[1777145460000,20.8],[1777146000000,20.8],[1777146540000,20.8],[1777147080000,20.8],[1777147620000,20.8],[1777148160000,20.8],[1777148700000,20.8],[1777149240000,20.7],[1777149780000,20.8],[1777150320000,20.8],[1777150860000,20.9],[1777151400000,20.9],[1777151940000,20.8],[1777152480000,20.9],[1777153020000,20.8],[1777153560000,20.9],[1777154100000,20.9],[1777154640000,21.0],[1777155180000,21.0],[1777155720000,21.1],[1777156260000,20.7],[1777156800000,20.8],[1777157340000,20.9],[1777157880000,20.8],[1777158420000,20.9],[1777158960000,20.9],[1777159500000,20.9],[1777160040000,20.8],[1777160580000,20.8],[1777161120000,20.6],[1777161660000,20.7],[1777162200000,20.8],[1777162740000,20.7],[1777163280000,20.8],[1777163820000,20.8],[1777164360000,20.8],[1777164900000,20.8],[1777165440000,20.7],[1777165980000,20.5],[1777166520000,20.6],[1777167060000,20.5],[1777167600000,20.5],[1777168140000,20.6],[1777168680000,20.6],[1777169220000,20.6],[1777169760000,20.4],[1777170300000,20.6],[1777170840000,20.6],[1777171380000,20.5],[1777171920000,20.6],[1777172460000,20.3],[1777173000000,20.5],[1777173540000,20.4],[1777174080000,20.4],[1777174620000,20.5],[1777175160000,20.4],[1777175700000,20.2],[1777176240000,20.4],[1777176780000,20.2],[1777177320000,20.3],[1777177860000,20.2],[1777178400000,20.2],[1777178940000,20.2],[1777179480000,20.2],[1777180020000,20.1],[1777180560000,20.2],[1777181100000,20.1],[1777181640000,20.2],[1777182180000,20.2],[1777182720000,20.2],[1777183260000,20.2],[1777183800000,20.1],[1777184340000,20.2],[1777184880000,20.2],[1777185420000,19.9],[1777185960000,20.1],[1777186500000,20.0],[1777187040000,20.1],[1777187580000,20.2],[1777188120000,19.9],[1777188660000,19.9],[1777189200000,20.0],[1777189740000,20.2],[1777190280000,20.2],[1777190820000,20.1],[1777191360000,19.9],[1777191900000,20.2],[1777192440000,19.8],[1777192980000,20.1],[1777193520000,20.2],[1777194060000,20.2],[1777194600000,20.1],[1777195140000,20.2],[1777195680000,20.2],[1777196220000,20.4],[1777196760000,20.3],[1777197300000,20.2],[1777197840000,20.4],[1777198380000,20.4],[1777198920000,20.4],[1777199460000,20.1],[1777200000000,20.0],[1777200540000,20.4],[1777201080000,20.6],[1777201620000,20.3],[1777202160000,20.2],[1777202700000,20.4],[1777203240000,20.4],[1777203780000,20.4],[1777204320000,20.4],[1777204860000,20.4],[1777205400000,20.6],[1777205940000,20.6],[1777206480000,20.6],[1777207020000,20.6],[1777207560000,20.6],[1777208100000,20.6],[1777208640000,20.6],[1777209180000,20.6],[1777209720000,20.7],[1777210260000,20.7],[1777210800000,20.7],[1777211340000,20.7],[1777211880000,20.7],[1777212420000,20.7],[1777212960000,20.7],[1777213500000,20.8],[1777214040000,20.8],[1777214580000,20.8],[1777215120000,20.8],[1777215660000,20.9],[1777216200000,20.8],[1777216740000,20.9],[1777217280000,20.9],[1777217820000,20.9],[1777218360000,20.9],[1777218900000,20.9],[1777219440000,20.9],[1777219980000,20.9],[1777220520000,20.9],[1777221060000,20.9],[1777221600000,20.9],[1777222140000,20.9],[1777222680000,20.9],[1777223220000,20.9],[1777223760000,20.9],[1777224300000,20.9],[1777224840000,20.9],[1777225380000,20.8],[1777225920000,20.9],[1777226460000,20.9],[1777227000000,20.8],[1777227540000,20.8],[1777228080000,20.8],[1777228620000,20.8],[1777229160000,20.8],[1777229700000,20.8],[1777230240000,20.8],[1777230780000,20.8],[1777231320000,20.8],[1777231860000,20.8],[1777232400000,20.9],[1777232940000,21.0],[1777233480000,21.1],[1777234020000,21.1],[1777234560000,20.9],[1777235100000,21.2],[1777235640000,20.9],[1777236180000,21.1],[1777236720000,20.8],[1777237260000,21.2],[1777237800000,21.2],[1777238340000,21.3],[1777238880000,21.4],[1777239420000,21.3],[1777239960000,21.5],[1777240500000,21.4],[1777241040000,21.4],[1777241580000,21.2],[1777242120000,21.3],[1777242660000,21.4],[1777243200000,21.2],[1777243740000,21.2],[1777244280000,21.1],[1777244820000,21.1],[1777245360000,21.1],[1777245900000,20.9],[1777246440000,21.1],[1777246980000,21.1],[1777247520000,21.1],[1777248060000,21.2],[1777248600000,20.7],[1777249140000,20.6],[1777249680000,20.7],[1777250220000,20.8],[1777250760000,20.6],[1777251300000,20.4],[1777251840000,20.6],[1777252380000,20.7],[1777252920000,20.8],[1777253460000,20.9],[1777254000000,20.9],[1777254540000,20.8],[1777255080000,20.8],[1777255620000,20.9],[1777256160000,20.8],[1777256700000,20.8],[1777257240000,20.8],[1777257780000,20.6],[1777258320000,20.6],[1777258860000,20.8],[1777259400000,20.8],[1777259940000,20.7],[1777260480000,20.6],[1777261020000,20.6],[1777261560000,20.6],[1777262100000,20.6],[1777262640000,20.6],[1777263180000,20.5],[1777263720000,20.4],[1777264260000,20.4],[1777264800000,20.5],[1777265340000,20.4],[1777265880000,20.4],[1777266420000,20.5],[1777266960000,20.4],[1777267500000,20.4],[1777268040000,20.4],[1777268580000,20.4],[1777269120000,20.4],[1777269660000,20.4],[1777270200000,20.5],[1777270740000,20.4],[1777271280000,20.4],[1777271820000,20.4],[1777272360000,20.4],[1777272900000,20.4],[1777273440000,20.4],[1777273980000,20.4],[1777274520000,20.3],[1777275060000,20.4],[1777275600000,20.1],[1777276140000,20.2],[1777276680000,20.2],[1777277220000,20.2],[1777277760000,20.1],[1777278300000,20.3],[1777278840000,20.2],[1777279380000,20.2],[1777279920000,20.3],[1777280460000,20.4],[1777281000000,20.4],[1777281540000,20.2],[1777282080000,20.3],[1777282620000,20.3],[1777283160000,20.4],[1777283700000,20.4],[1777284240000,20.4],[1777284780000,20.4],[1777285320000,20.3],[1777285860000,20.4],[1777286400000,20.4],[1777286940000,20.6],[1777287480000,20.6],[1777288020000,20.6],[1777288560000,20.6],[1777289100000,20.6],[1777289640000,20.8],[1777290180000,20.7],[1777290720000,20.8],[1777291260000,20.8],[1777291800000,20.8],[1777292340000,20.8],[1777292880000,20.8],[1777293420000,20.8],[1777293960000,20.8],[1777294500000,20.9],[1777295040000,20.9],[1777295580000,20.9],[1777296120000,20.9],[1777296660000,20.9],[1777297200000,20.9],[1777297740000,20.9],[1777298280000,20.9],[1777298820000,20.9],[1777299360000,21.0],[1777299900000,21.1],[1777300440000,21.1],[1777300980000,21.1],[1777301520000,21.1],[1777302060000,21.1],[1777302600000,21.1],[1777303140000,21.2],[1777303680000,21.2],[1777304220000,21.1],[1777304760000,21.2],[1777305300000,21.2],[1777305840000,21.2],[1777306380000,21.2],[1777306920000,21.2],[1777307460000,21.2],[1777308000000,21.2],[1777308540000,21.2],[1777309080000,21.2],[1777309620000,21.2],[1777310160000,21.2],[1777310700000,21.2],[1777311240000,21.2],[1777311780000,21.2],[1777312320000,21.2],[1777312860000,21.2],[1777313400000,21.2],[1777313940000,21.2],[1777314480000,21.2],[1777315020000,21.2],[1777315560000,21.1],[1777316100000,21.1],[1777316640000,21.1],[1777317180000,21.1],[1777317720000,21.1],[1777318260000,21.0],[1777318800000,21.0],[1777319340000,20.9],[1777319880000,20.9],[1777320420000,20.9],[1777320960000,20.9],[1777321500000,20.9],[1777322040000,20.9],[1777322580000,20.9],[1777323120000,20.9],[1777323660000,20.9],[1777324200000,21.1],[1777324740000,21.1],[1777325280000,21.1],[1777325820000,21.2],[1777326360000,21.2],[1777326900000,21.2],[1777327440000,21.2],[1777327980000,21.3],[1777328520000,21.1],[1777329060000,21.2],[1777329600000,21.2],[1777330140000,21.2],[1777330680000,21.2],[1777331220000,21.1],[1777331760000,21.2],[1777332300000,21.1],[1777332840000,21.2],[1777333380000,21.1],[1777333920000,21.1],[1777334460000,21.1],[1777335000000,21.1],[1777335540000,21.1],[1777336080000,21.1],[1777336620000,21.1],[1777337160000,21.0],[1777337700000,21.1],[1777338240000,20.9],[1777338780000,20.9],[1777339320000,21.0],[1777339860000,20.9],[1777340400000,20.9],[1777340940000,20.8],[1777341480000,20.9],[1777342020000,20.8],[1777342560000,20.8],[1777343100000,20.7],[1777343640000,20.8],[1777344180000,20.8],[1777344720000,20.8],[1777345260000,20.8],[1777345800000,20.7],[1777346340000,20.8],[1777346880000,20.8],[1777347420000,20.6],[1777347960000,20.7],[1777348500000,20.7],[1777349040000,20.7],[1777349580000,20.6],[1777350120000,20.6],[1777350660000,20.7],[1777351200000,20.6],[1777351740000,20.6],[1777352280000,20.6],[1777352820000,20.6],[1777353360000,20.6],[1777353900000,20.5],[1777354440000,20.6],[1777354980000,20.6],[1777355520000,20.4],[1777356060000,null],[1777356600000,20.4],[1777357140000,20.6],[1777357680000,20.6],[1777358220000,20.6],[1777358760000,20.6],[1777359300000,20.4],[1777359840000,20.4],[1777360380000,20.5],[1777360920000,20.4],[1777361460000,20.5],[1777362000000,20.4],[1777362540000,20.6],[1777363080000,20.1],[1777363620000,20.4],[1777364160000,20.5],[1777364700000,20.6],[1777365240000,20.5],[1777365780000,20.6],[1777366320000,20.7],[1777366860000,20.6],[1777367400000,20.7],[1777367940000,20.8],[1777368480000,20.7],[1777369020000,20.6],[1777369560000,20.8],[1777370100000,20.4],[1777370640000,20.8],[1777371180000,20.9],[1777371720000,20.8],[1777372260000,20.9],[1777372800000,20.9],[1777373340000,20.9],[1777373880000,21.0],[1777374420000,20.9],[1777374960000,20.9],[1777375500000,21.0],[1777376040000,21.1],[1777376580000,21.0],[1777377120000,21.1],[1777377660000,21.1],[1777378200000,21.1],[1777378740000,21.1],[1777379280000,21.1],[1777379820000,21.1],[1777380360000,21.2],[1777380900000,21.2],[1777381440000,21.2],[1777381980000,21.2],[1777382520000,21.3],[1777383060000,21.2],[1777383600000,21.3],[1777384140000,21.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1777384140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.89 C","lastValue":18.89,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323260000,15.16],[1772323800000,15.16],[1772324340000,15.16],[1772324880000,15.17],[1772325420000,15.17],[1772325960000,15.17],[1772326500000,15.17],[1772327040000,15.17],[1772327580000,15.17],[1772328120000,15.17],[1772328660000,15.17],[1772329200000,15.17],[1772329740000,15.17],[1772330280000,15.17],[1772330820000,15.17],[1772331360000,15.16],[1772331900000,15.16],[1772332440000,15.16],[1772332980000,15.16],[1772333520000,15.16],[1772334060000,15.16],[1772334600000,15.16],[1772335140000,15.16],[1772335680000,15.15],[1772336220000,15.15],[1772336760000,15.15],[1772337300000,15.15],[1772337840000,15.15],[1772338380000,15.14],[1772338920000,15.14],[1772339460000,15.14],[1772340000000,15.14],[1772340540000,15.13],[1772341080000,15.13],[1772341620000,15.13],[1772342160000,15.13],[1772342700000,15.13],[1772343240000,15.12],[1772343780000,15.12],[1772344320000,15.12],[1772344860000,15.12],[1772345400000,15.12],[1772345940000,15.11],[1772346480000,15.11],[1772347020000,15.11],[1772347560000,15.11],[1772348100000,15.11],[1772348640000,15.11],[1772349180000,15.1],[1772349720000,15.1],[1772350260000,15.1],[1772350800000,15.1],[1772351340000,15.1],[1772351880000,15.1],[1772352420000,15.1],[1772352960000,15.1],[1772353500000,15.1],[1772354040000,15.1],[1772354580000,15.09],[1772355120000,15.09],[1772355660000,15.09],[1772356200000,15.09],[1772356740000,15.09],[1772357280000,15.09],[1772357820000,15.09],[1772358360000,15.1],[1772358900000,15.1],[1772359440000,15.1],[1772359980000,15.1],[1772360520000,15.1],[1772361060000,15.1],[1772361600000,15.1],[1772362140000,15.1],[1772362680000,15.1],[1772363220000,15.1],[1772363760000,15.11],[1772364300000,15.11],[1772364840000,15.11],[1772365380000,15.11],[1772365920000,15.11],[1772366460000,15.11],[1772367000000,15.11],[1772367540000,15.12],[1772368080000,15.12],[1772368620000,15.12],[1772369160000,15.13],[1772369700000,15.13],[1772370240000,15.13],[1772370780000,15.14],[1772371320000,15.14],[1772371860000,15.15],[1772372400000,15.16],[1772372940000,15.16],[1772373480000,15.17],[1772374020000,15.18],[1772374560000,15.19],[1772375100000,15.2],[1772375640000,15.21],[1772376180000,15.22],[1772376720000,15.22],[1772377260000,15.23],[1772377800000,15.24],[1772378340000,15.25],[1772378880000,15.26],[1772379420000,15.26],[1772379960000,15.27],[1772380500000,15.28],[1772381040000,15.29],[1772381580000,15.29],[1772382120000,15.3],[1772382660000,15.3],[1772383200000,15.31],[1772383740000,15.31],[1772384280000,15.32],[1772384820000,15.32],[1772385360000,15.33],[1772385900000,15.33],[1772386440000,15.33],[1772386980000,15.34],[1772387520000,15.34],[1772388060000,15.34],[1772388600000,15.34],[1772389140000,15.35],[1772389680000,15.35],[1772390220000,15.35],[1772390760000,15.35],[1772391300000,15.35],[1772391840000,15.35],[1772392380000,15.35],[1772392920000,15.36],[1772393460000,15.36],[1772394000000,15.36],[1772394540000,15.36],[1772395080000,15.36],[1772395620000,15.36],[1772396160000,15.36],[1772396700000,15.37],[1772397240000,15.37],[1772397780000,15.37],[1772398320000,15.37],[1772398860000,15.37],[1772399400000,15.37],[1772399940000,15.38],[1772400480000,15.38],[1772401020000,15.38],[1772401560000,15.38],[1772402100000,15.39],[1772402640000,15.39],[1772403180000,15.39],[1772403720000,15.39],[1772404260000,15.4],[1772404800000,15.4],[1772405340000,15.4],[1772405880000,15.4],[1772406420000,15.4],[1772406960000,15.4],[1772407500000,15.4],[1772408040000,15.4],[1772408580000,15.4],[1772409120000,15.4],[1772409660000,15.4],[1772410200000,15.39],[1772410740000,15.39],[1772411280000,15.39],[1772411820000,15.39],[1772412360000,15.38],[1772412900000,15.38],[1772413440000,15.37],[1772413980000,15.37],[1772414520000,15.36],[1772415060000,15.35],[1772415600000,15.35],[1772416140000,15.34],[1772416680000,15.34],[1772417220000,15.33],[1772417760000,15.33],[1772418300000,15.32],[1772418840000,15.31],[1772419380000,15.31],[1772419920000,15.3],[1772420460000,15.29],[1772421000000,15.29],[1772421540000,15.28],[1772422080000,15.28],[1772422620000,15.27],[1772423160000,15.26],[1772423700000,15.26],[1772424240000,15.25],[1772424780000,15.24],[1772425320000,15.24],[1772425860000,15.23],[1772426400000,15.23],[1772426940000,15.22],[1772427480000,15.22],[1772428020000,15.22],[1772428560000,15.21],[1772429100000,15.21],[1772429640000,15.2],[1772430180000,15.2],[1772430720000,15.2],[1772431260000,15.2],[1772431800000,15.19],[1772432340000,15.19],[1772432880000,15.19],[1772433420000,15.19],[1772433960000,15.18],[1772434500000,15.18],[1772435040000,15.17],[1772435580000,15.17],[1772436120000,15.17],[1772436660000,15.16],[1772437200000,15.16],[1772437740000,15.15],[1772438280000,15.15],[1772438820000,15.15],[1772439360000,15.15],[1772439900000,15.14],[1772440440000,15.14],[1772440980000,15.14],[1772441520000,15.14],[1772442060000,15.13],[1772442600000,15.13],[1772443140000,15.13],[1772443680000,15.13],[1772444220000,15.13],[1772444760000,15.13],[1772445300000,15.13],[1772445840000,15.13],[1772446380000,15.13],[1772446920000,15.13],[1772447460000,15.13],[1772448000000,15.12],[1772448540000,15.12],[1772449080000,15.12],[1772449620000,15.12],[1772450160000,15.12],[1772450700000,15.11],[1772451240000,15.11],[1772451780000,15.11],[1772452320000,15.11],[1772452860000,15.11],[1772453400000,15.11],[1772453940000,15.11],[1772454480000,15.11],[1772455020000,15.11],[1772455560000,15.11],[1772456100000,15.11],[1772456640000,15.11],[1772457180000,15.12],[1772457720000,15.12],[1772458260000,15.12],[1772458800000,15.13],[1772459340000,15.13],[1772459880000,15.13],[1772460420000,15.14],[1772460960000,15.14],[1772461500000,15.15],[1772462040000,15.15],[1772462580000,15.15],[1772463120000,15.16],[1772463660000,15.16],[1772464200000,15.16],[1772464740000,15.17],[1772465280000,15.17],[1772465820000,15.18],[1772466360000,15.18],[1772466900000,15.18],[1772467440000,15.19],[1772467980000,15.19],[1772468520000,15.19],[1772469060000,15.2],[1772469600000,15.2],[1772470140000,15.2],[1772470680000,15.21],[1772471220000,15.21],[1772471760000,15.21],[1772472300000,15.22],[1772472840000,15.22],[1772473380000,15.22],[1772473920000,15.22],[1772474460000,15.22],[1772475000000,15.22],[1772475540000,15.23],[1772476080000,15.23],[1772476620000,15.23],[1772477160000,15.23],[1772477700000,15.23],[1772478240000,15.23],[1772478780000,15.22],[1772479320000,15.22],[1772479860000,15.22],[1772480400000,15.22],[1772480940000,15.22],[1772481480000,15.22],[1772482020000,15.22],[1772482560000,15.22],[1772483100000,15.22],[1772483640000,15.22],[1772484180000,15.21],[1772484720000,15.21],[1772485260000,15.21],[1772485800000,15.21],[1772486340000,15.21],[1772486880000,15.21],[1772487420000,15.21],[1772487960000,15.21],[1772488500000,15.2],[1772489040000,15.2],[1772489580000,15.2],[1772490120000,15.2],[1772490660000,15.2],[1772491200000,15.2],[1772491740000,15.2],[1772492280000,15.2],[1772492820000,15.2],[1772493360000,15.2],[1772493900000,15.2],[1772494440000,15.2],[1772494980000,15.2],[1772495520000,15.19],[1772496060000,15.19],[1772496600000,15.19],[1772497140000,15.19],[1772497680000,15.19],[1772498220000,15.19],[1772498760000,15.19],[1772499300000,15.19],[1772499840000,15.18],[1772500380000,15.18],[1772500920000,15.18],[1772501460000,15.18],[1772502000000,15.18],[1772502540000,15.18],[1772503080000,15.17],[1772503620000,15.17],[1772504160000,15.17],[1772504700000,15.17],[1772505240000,15.17],[1772505780000,15.16],[1772506320000,15.16],[1772506860000,15.16],[1772507400000,15.16],[1772507940000,15.15],[1772508480000,15.15],[1772509020000,15.15],[1772509560000,15.15],[1772510100000,15.15],[1772510640000,15.14],[1772511180000,15.14],[1772511720000,15.14],[1772512260000,15.14],[1772512800000,15.14],[1772513340000,15.14],[1772513880000,15.14],[1772514420000,15.14],[1772514960000,15.13],[1772515500000,15.13],[1772516040000,15.13],[1772516580000,15.13],[1772517120000,15.13],[1772517660000,15.13],[1772518200000,15.13],[1772518740000,15.13],[1772519280000,15.12],[1772519820000,15.12],[1772520360000,15.12],[1772520900000,15.12],[1772521440000,15.12],[1772521980000,15.12],[1772522520000,15.11],[1772523060000,15.11],[1772523600000,15.11],[1772524140000,15.11],[1772524680000,15.11],[1772525220000,15.1],[1772525760000,15.1],[1772526300000,15.1],[1772526840000,15.1],[1772527380000,15.1],[1772527920000,15.1],[1772528460000,15.1],[1772529000000,15.09],[1772529540000,15.09],[1772530080000,15.09],[1772530620000,15.09],[1772531160000,15.09],[1772531700000,15.09],[1772532240000,15.09],[1772532780000,15.09],[1772533320000,15.09],[1772533860000,15.09],[1772534400000,15.09],[1772534940000,15.09],[1772535480000,15.1],[1772536020000,15.1],[1772536560000,15.1],[1772537100000,15.1],[1772537640000,15.1],[1772538180000,15.1],[1772538720000,15.1],[1772539260000,15.11],[1772539800000,15.11],[1772540340000,15.11],[1772540880000,15.11],[1772541420000,15.11],[1772541960000,15.11],[1772542500000,15.12],[1772543040000,15.12],[1772543580000,15.12],[1772544120000,15.12],[1772544660000,15.13],[1772545200000,15.13],[1772545740000,15.13],[1772546280000,15.13],[1772546820000,15.14],[1772547360000,15.14],[1772547900000,15.14],[1772548440000,15.15],[1772548980000,15.15],[1772549520000,15.15],[1772550060000,15.16],[1772550600000,15.16],[1772551140000,15.16],[1772551680000,15.17],[1772552220000,15.17],[1772552760000,15.17],[1772553300000,15.18],[1772553840000,15.18],[1772554380000,15.19],[1772554920000,15.19],[1772555460000,15.2],[1772556000000,15.2],[1772556540000,15.2],[1772557080000,15.21],[1772557620000,15.21],[1772558160000,15.22],[1772558700000,15.22],[1772559240000,15.22],[1772559780000,15.23],[1772560320000,15.23],[1772560860000,15.23],[1772561400000,15.24],[1772561940000,15.24],[1772562480000,15.24],[1772563020000,15.24],[1772563560000,15.24],[1772564100000,15.25],[1772564640000,15.25],[1772565180000,15.25],[1772565720000,15.25],[1772566260000,15.25],[1772566800000,15.25],[1772567340000,15.26],[1772567880000,15.26],[1772568420000,15.26],[1772568960000,15.26],[1772569500000,15.26],[1772570040000,15.26],[1772570580000,15.27],[1772571120000,15.27],[1772571660000,15.27],[1772572200000,15.27],[1772572740000,15.27],[1772573280000,15.27],[1772573820000,15.27],[1772574360000,15.28],[1772574900000,15.28],[1772575440000,15.28],[1772575980000,15.28],[1772576520000,15.28],[1772577060000,15.28],[1772577600000,15.28],[1772578140000,15.28],[1772578680000,15.28],[1772579220000,15.28],[1772579760000,15.27],[1772580300000,15.27],[1772580840000,15.27],[1772581380000,15.27],[1772581920000,15.27],[1772582460000,15.27],[1772583000000,15.27],[1772583540000,15.27],[1772584080000,15.27],[1772584620000,15.27],[1772585160000,15.27],[1772585700000,15.27],[1772586240000,15.27],[1772586780000,15.27],[1772587320000,15.27],[1772587860000,15.27],[1772588400000,15.27],[1772588940000,15.26],[1772589480000,15.26],[1772590020000,15.26],[1772590560000,15.26],[1772591100000,15.26],[1772591640000,15.26],[1772592180000,15.26],[1772592720000,15.26],[1772593260000,15.26],[1772593800000,15.26],[1772594340000,15.26],[1772594880000,15.25],[1772595420000,15.25],[1772595960000,15.25],[1772596500000,15.25],[1772597040000,15.25],[1772597580000,15.25],[1772598120000,15.25],[1772598660000,15.25],[1772599200000,15.25],[1772599740000,15.25],[1772600280000,15.25],[1772600820000,15.25],[1772601360000,15.25],[1772601900000,15.24],[1772602440000,15.24],[1772602980000,15.24],[1772603520000,15.24],[1772604060000,15.24],[1772604600000,15.24],[1772605140000,15.24],[1772605680000,15.24],[1772606220000,15.24],[1772606760000,15.23],[1772607300000,15.23],[1772607840000,15.23],[1772608380000,15.23],[1772608920000,15.23],[1772609460000,15.22],[1772610000000,15.22],[1772610540000,15.22],[1772611080000,15.22],[1772611620000,15.22],[1772612160000,15.22],[1772612700000,15.21],[1772613240000,15.21],[1772613780000,15.21],[1772614320000,15.21],[1772614860000,15.21],[1772615400000,15.21],[1772615940000,15.21],[1772616480000,15.21],[1772617020000,15.21],[1772617560000,15.21],[1772618100000,15.21],[1772618640000,15.21],[1772619180000,15.21],[1772619720000,15.21],[1772620260000,15.22],[1772620800000,15.22],[1772621340000,15.22],[1772621880000,15.22],[1772622420000,15.22],[1772622960000,15.22],[1772623500000,15.22],[1772624040000,15.23],[1772624580000,15.23],[1772625120000,15.23],[1772625660000,15.24],[1772626200000,15.24],[1772626740000,15.25],[1772627280000,15.25],[1772627820000,15.26],[1772628360000,15.26],[1772628900000,15.27],[1772629440000,15.27],[1772629980000,15.28],[1772630520000,15.28],[1772631060000,15.29],[1772631600000,15.29],[1772632140000,15.3],[1772632680000,15.3],[1772633220000,15.31],[1772633760000,15.31],[1772634300000,15.32],[1772634840000,15.32],[1772635380000,15.33],[1772635920000,15.33],[1772636460000,15.34],[1772637000000,15.34],[1772637540000,15.34],[1772638080000,15.35],[1772638620000,15.35],[1772639160000,15.36],[1772639700000,15.36],[1772640240000,15.36],[1772640780000,15.37],[1772641320000,15.37],[1772641860000,15.37],[1772642400000,15.38],[1772642940000,15.38],[1772643480000,15.38],[1772644020000,15.38],[1772644560000,15.39],[1772645100000,15.39],[1772645640000,15.39],[1772646180000,15.39],[1772646720000,15.39],[1772647260000,15.4],[1772647800000,15.4],[1772648340000,15.4],[1772648880000,15.4],[1772649420000,15.4],[1772649960000,15.4],[1772650500000,15.4],[1772651040000,15.41],[1772651580000,15.41],[1772652120000,15.41],[1772652660000,15.41],[1772653200000,15.41],[1772653740000,15.41],[1772654280000,15.42],[1772654820000,15.42],[1772655360000,15.42],[1772655900000,15.42],[1772656440000,15.43],[1772656980000,15.43],[1772657520000,15.43],[1772658060000,15.43],[1772658600000,15.44],[1772659140000,15.44],[1772659680000,15.44],[1772660220000,15.44],[1772660760000,15.44],[1772661300000,15.45],[1772661840000,15.45],[1772662380000,15.45],[1772662920000,15.45],[1772663460000,15.45],[1772664000000,15.45],[1772664540000,15.46],[1772665080000,15.46],[1772665620000,15.46],[1772666160000,15.46],[1772666700000,15.46],[1772667240000,15.46],[1772667780000,15.46],[1772668320000,15.46],[1772668860000,15.46],[1772669400000,15.47],[1772669940000,15.47],[1772670480000,15.47],[1772671020000,15.47],[1772671560000,15.47],[1772672100000,15.47],[1772672640000,15.47],[1772673180000,15.47],[1772673720000,15.47],[1772674260000,15.47],[1772674800000,15.47],[1772675340000,15.47],[1772675880000,15.47],[1772676420000,15.47],[1772676960000,15.47],[1772677500000,15.47],[1772678040000,15.47],[1772678580000,15.47],[1772679120000,15.47],[1772679660000,15.47],[1772680200000,15.47],[1772680740000,15.47],[1772681280000,15.47],[1772681820000,15.47],[1772682360000,15.47],[1772682900000,15.47],[1772683440000,15.47],[1772683980000,15.47],[1772684520000,15.47],[1772685060000,15.47],[1772685600000,15.47],[1772686140000,15.46],[1772686680000,15.46],[1772687220000,15.46],[1772687760000,15.46],[1772688300000,15.46],[1772688840000,15.46],[1772689380000,15.46],[1772689920000,15.46],[1772690460000,15.45],[1772691000000,15.45],[1772691540000,15.45],[1772692080000,15.45],[1772692620000,15.45],[1772693160000,15.44],[1772693700000,15.44],[1772694240000,15.44],[1772694780000,15.44],[1772695320000,15.44],[1772695860000,15.43],[1772696400000,15.43],[1772696940000,15.43],[1772697480000,15.43],[1772698020000,15.43],[1772698560000,15.43],[1772699100000,15.42],[1772699640000,15.42],[1772700180000,15.42],[1772700720000,15.42],[1772701260000,15.42],[1772701800000,15.42],[1772702340000,15.41],[1772702880000,15.41],[1772703420000,15.41],[1772703960000,15.41],[1772704500000,15.41],[1772705040000,15.41],[1772705580000,15.41],[1772706120000,15.41],[1772706660000,15.41],[1772707200000,15.41],[1772707740000,15.41],[1772708280000,15.41],[1772708820000,15.41],[1772709360000,15.41],[1772709900000,15.42],[1772710440000,15.42],[1772710980000,15.42],[1772711520000,15.42],[1772712060000,15.43],[1772712600000,15.43],[1772713140000,15.44],[1772713680000,15.44],[1772714220000,15.44],[1772714760000,15.45],[1772715300000,15.45],[1772715840000,15.46],[1772716380000,15.46],[1772716920000,15.47],[1772717460000,15.47],[1772718000000,15.48],[1772718540000,15.48],[1772719080000,15.49],[1772719620000,15.5],[1772720160000,15.5],[1772720700000,15.51],[1772721240000,15.51],[1772721780000,15.52],[1772722320000,15.52],[1772722860000,15.53],[1772723400000,15.53],[1772723940000,15.53],[1772724480000,15.53],[1772725020000,15.53],[1772725560000,15.53],[1772726100000,15.53],[1772726640000,15.53],[1772727180000,15.53],[1772727720000,15.53],[1772728260000,15.53],[1772728800000,15.53],[1772729340000,15.53],[1772729880000,15.53],[1772730420000,15.53],[1772730960000,15.53],[1772731500000,15.53],[1772732040000,15.53],[1772732580000,15.54],[1772733120000,15.54],[1772733660000,15.53],[1772734200000,15.53],[1772734740000,15.53],[1772735280000,15.53],[1772735820000,15.53],[1772736360000,15.53],[1772736900000,15.53],[1772737440000,15.53],[1772737980000,15.53],[1772738520000,15.53],[1772739060000,15.53],[1772739600000,15.53],[1772740140000,15.53],[1772740680000,15.53],[1772741220000,15.53],[1772741760000,15.53],[1772742300000,15.53],[1772742840000,15.52],[1772743380000,15.52],[1772743920000,15.52],[1772744460000,15.52],[1772745000000,15.52],[1772745540000,15.52],[1772746080000,15.52],[1772746620000,15.51],[1772747160000,15.51],[1772747700000,15.51],[1772748240000,15.5],[1772748780000,15.5],[1772749320000,15.5],[1772749860000,15.49],[1772750400000,15.49],[1772750940000,15.48],[1772751480000,15.48],[1772752020000,15.48],[1772752560000,15.47],[1772753100000,15.47],[1772753640000,15.47],[1772754180000,15.47],[1772754720000,15.47],[1772755260000,15.47],[1772755800000,15.46],[1772756340000,15.46],[1772756880000,15.46],[1772757420000,15.46],[1772757960000,15.46],[1772758500000,15.46],[1772759040000,15.46],[1772759580000,15.46],[1772760120000,15.45],[1772760660000,15.45],[1772761200000,15.45],[1772761740000,15.45],[1772762280000,15.45],[1772762820000,15.45],[1772763360000,15.45],[1772763900000,15.44],[1772764440000,15.44],[1772764980000,15.44],[1772765520000,15.44],[1772766060000,15.44],[1772766600000,15.43],[1772767140000,15.43],[1772767680000,15.43],[1772768220000,15.43],[1772768760000,15.42],[1772769300000,15.42],[1772769840000,15.42],[1772770380000,15.41],[1772770920000,15.41],[1772771460000,15.41],[1772772000000,15.4],[1772772540000,15.4],[1772773080000,15.4],[1772773620000,15.39],[1772774160000,15.39],[1772774700000,15.39],[1772775240000,15.38],[1772775780000,15.38],[1772776320000,15.37],[1772776860000,15.37],[1772777400000,15.36],[1772777940000,15.36],[1772778480000,15.35],[1772779020000,15.35],[1772779560000,15.34],[1772780100000,15.34],[1772780640000,15.33],[1772781180000,15.33],[1772781720000,15.32],[1772782260000,15.32],[1772782800000,15.31],[1772783340000,15.31],[1772783880000,15.3],[1772784420000,15.29],[1772784960000,15.29],[1772785500000,15.28],[1772786040000,15.28],[1772786580000,15.27],[1772787120000,15.27],[1772787660000,15.26],[1772788200000,15.26],[1772788740000,15.25],[1772789280000,15.25],[1772789820000,15.24],[1772790360000,15.24],[1772790900000,15.24],[1772791440000,15.23],[1772791980000,15.23],[1772792520000,15.23],[1772793060000,15.23],[1772793600000,15.23],[1772794140000,15.22],[1772794680000,15.23],[1772795220000,15.23],[1772795760000,15.23],[1772796300000,15.23],[1772796840000,15.23],[1772797380000,15.24],[1772797920000,15.24],[1772798460000,15.24],[1772799000000,15.24],[1772799540000,15.24],[1772800080000,15.24],[1772800620000,15.25],[1772801160000,15.25],[1772801700000,15.25],[1772802240000,15.26],[1772802780000,15.26],[1772803320000,15.27],[1772803860000,15.27],[1772804400000,15.28],[1772804940000,15.28],[1772805480000,15.29],[1772806020000,15.29],[1772806560000,15.3],[1772807100000,15.31],[1772807640000,15.31],[1772808180000,15.32],[1772808720000,15.33],[1772809260000,15.33],[1772809800000,15.33],[1772810340000,15.34],[1772810880000,15.34],[1772811420000,15.34],[1772811960000,15.34],[1772812500000,15.35],[1772813040000,15.35],[1772813580000,15.35],[1772814120000,15.36],[1772814660000,15.36],[1772815200000,15.36],[1772815740000,15.37],[1772816280000,15.37],[1772816820000,15.37],[1772817360000,15.38],[1772817900000,15.38],[1772818440000,15.38],[1772818980000,15.39],[1772819520000,15.39],[1772820060000,15.39],[1772820600000,15.4],[1772821140000,15.4],[1772821680000,15.4],[1772822220000,15.4],[1772822760000,15.4],[1772823300000,15.41],[1772823840000,15.41],[1772824380000,15.41],[1772824920000,15.41],[1772825460000,15.41],[1772826000000,15.41],[1772826540000,15.41],[1772827080000,15.41],[1772827620000,15.41],[1772828160000,15.4],[1772828700000,15.4],[1772829240000,15.4],[1772829780000,15.4],[1772830320000,15.4],[1772830860000,15.4],[1772831400000,15.39],[1772831940000,15.39],[1772832480000,15.39],[1772833020000,15.39],[1772833560000,15.38],[1772834100000,15.38],[1772834640000,15.38],[1772835180000,15.38],[1772835720000,15.37],[1772836260000,15.37],[1772836800000,15.37],[1772837340000,15.36],[1772837880000,15.36],[1772838420000,15.36],[1772838960000,15.35],[1772839500000,15.35],[1772840040000,15.35],[1772840580000,15.34],[1772841120000,15.34],[1772841660000,15.34],[1772842200000,15.34],[1772842740000,15.33],[1772843280000,15.33],[1772843820000,15.33],[1772844360000,15.32],[1772844900000,15.32],[1772845440000,15.32],[1772845980000,15.32],[1772846520000,15.31],[1772847060000,15.31],[1772847600000,15.31],[1772848140000,15.3],[1772848680000,15.3],[1772849220000,15.29],[1772849760000,15.29],[1772850300000,15.29],[1772850840000,15.28],[1772851380000,15.28],[1772851920000,15.27],[1772852460000,15.27],[1772853000000,15.27],[1772853540000,15.26],[1772854080000,15.26],[1772854620000,15.25],[1772855160000,15.25],[1772855700000,15.25],[1772856240000,15.24],[1772856780000,15.24],[1772857320000,15.23],[1772857860000,15.23],[1772858400000,15.22],[1772858940000,15.22],[1772859480000,15.21],[1772860020000,15.2],[1772860560000,15.2],[1772861100000,15.19],[1772861640000,15.18],[1772862180000,15.18],[1772862720000,15.17],[1772863260000,15.17],[1772863800000,15.16],[1772864340000,15.16],[1772864880000,15.15],[1772865420000,15.14],[1772865960000,15.14],[1772866500000,15.13],[1772867040000,15.13],[1772867580000,15.12],[1772868120000,15.11],[1772868660000,15.11],[1772869200000,15.1],[1772869740000,15.09],[1772870280000,15.09],[1772870820000,15.08],[1772871360000,15.07],[1772871900000,15.06],[1772872440000,15.06],[1772872980000,15.05],[1772873520000,15.05],[1772874060000,15.04],[1772874600000,15.03],[1772875140000,15.03],[1772875680000,15.03],[1772876220000,15.02],[1772876760000,15.02],[1772877300000,15.01],[1772877840000,15.01],[1772878380000,15.01],[1772878920000,15.0],[1772879460000,15.0],[1772880000000,15.0],[1772880540000,15.0],[1772881080000,14.99],[1772881620000,14.99],[1772882160000,14.99],[1772882700000,14.99],[1772883240000,14.99],[1772883780000,14.99],[1772884320000,14.98],[1772884860000,14.98],[1772885400000,14.98],[1772885940000,14.98],[1772886480000,14.98],[1772887020000,14.98],[1772887560000,14.97],[1772888100000,14.97],[1772888640000,14.97],[1772889180000,14.97],[1772889720000,14.97],[1772890260000,14.97],[1772890800000,14.97],[1772891340000,14.97],[1772891880000,14.97],[1772892420000,14.97],[1772892960000,14.97],[1772893500000,14.97],[1772894040000,14.97],[1772894580000,14.97],[1772895120000,14.97],[1772895660000,14.98],[1772896200000,14.98],[1772896740000,14.98],[1772897280000,14.98],[1772897820000,14.98],[1772898360000,14.98],[1772898900000,14.98],[1772899440000,14.98],[1772899980000,14.99],[1772900520000,14.99],[1772901060000,14.99],[1772901600000,15.0],[1772902140000,15.0],[1772902680000,15.0],[1772903220000,15.0],[1772903760000,15.01],[1772904300000,15.01],[1772904840000,15.01],[1772905380000,15.01],[1772905920000,15.01],[1772906460000,15.02],[1772907000000,15.02],[1772907540000,15.02],[1772908080000,15.02],[1772908620000,15.02],[1772909160000,15.02],[1772909700000,15.02],[1772910240000,15.02],[1772910780000,15.02],[1772911320000,15.02],[1772911860000,15.02],[1772912400000,15.02],[1772912940000,15.02],[1772913480000,15.02],[1772914020000,15.02],[1772914560000,15.02],[1772915100000,15.02],[1772915640000,15.02],[1772916180000,15.02],[1772916720000,15.02],[1772917260000,15.02],[1772917800000,15.02],[1772918340000,15.02],[1772918880000,15.01],[1772919420000,15.01],[1772919960000,15.01],[1772920500000,15.01],[1772921040000,15.01],[1772921580000,15.0],[1772922120000,15.0],[1772922660000,15.0],[1772923200000,14.99],[1772923740000,14.99],[1772924280000,14.99],[1772924820000,14.98],[1772925360000,14.98],[1772925900000,14.97],[1772926440000,14.97],[1772926980000,14.97],[1772927520000,14.97],[1772928060000,14.96],[1772928600000,14.96],[1772929140000,14.96],[1772929680000,14.95],[1772930220000,14.95],[1772930760000,14.95],[1772931300000,14.94],[1772931840000,14.94],[1772932380000,14.93],[1772932920000,14.93],[1772933460000,14.93],[1772934000000,14.92],[1772934540000,14.92],[1772935080000,14.92],[1772935620000,14.91],[1772936160000,14.91],[1772936700000,14.91],[1772937240000,14.91],[1772937780000,14.91],[1772938320000,14.9],[1772938860000,14.9],[1772939400000,14.9],[1772939940000,14.9],[1772940480000,14.9],[1772941020000,14.89],[1772941560000,14.89],[1772942100000,14.89],[1772942640000,14.89],[1772943180000,14.88],[1772943720000,14.88],[1772944260000,14.88],[1772944800000,14.87],[1772945340000,14.87],[1772945880000,14.87],[1772946420000,14.87],[1772946960000,14.87],[1772947500000,14.86],[1772948040000,14.86],[1772948580000,14.86],[1772949120000,14.86],[1772949660000,14.86],[1772950200000,14.85],[1772950740000,14.85],[1772951280000,14.85],[1772951820000,14.85],[1772952360000,14.85],[1772952900000,14.84],[1772953440000,14.84],[1772953980000,14.84],[1772954520000,14.84],[1772955060000,14.84],[1772955600000,14.83],[1772956140000,14.83],[1772956680000,14.83],[1772957220000,14.83],[1772957760000,14.83],[1772958300000,14.82],[1772958840000,14.82],[1772959380000,14.82],[1772959920000,14.82],[1772960460000,14.82],[1772961000000,14.82],[1772961540000,14.81],[1772962080000,14.81],[1772962620000,14.81],[1772963160000,14.81],[1772963700000,14.81],[1772964240000,14.81],[1772964780000,14.81],[1772965320000,14.8],[1772965860000,14.8],[1772966400000,14.8],[1772966940000,14.8],[1772967480000,14.8],[1772968020000,14.8],[1772968560000,14.8],[1772969100000,14.8],[1772969640000,14.8],[1772970180000,14.8],[1772970720000,14.8],[1772971260000,14.8],[1772971800000,14.8],[1772972340000,14.8],[1772972880000,14.8],[1772973420000,14.81],[1772973960000,14.81],[1772974500000,14.81],[1772975040000,14.82],[1772975580000,14.82],[1772976120000,14.83],[1772976660000,14.84],[1772977200000,14.84],[1772977740000,14.85],[1772978280000,14.86],[1772978820000,14.86],[1772979360000,14.87],[1772979900000,14.88],[1772980440000,14.89],[1772980980000,14.9],[1772981520000,14.91],[1772982060000,14.92],[1772982600000,14.93],[1772983140000,14.93],[1772983680000,14.94],[1772984220000,14.95],[1772984760000,14.96],[1772985300000,14.97],[1772985840000,14.97],[1772986380000,14.98],[1772986920000,14.99],[1772987460000,15.0],[1772988000000,15.0],[1772988540000,15.01],[1772989080000,15.02],[1772989620000,15.02],[1772990160000,15.03],[1772990700000,15.04],[1772991240000,15.04],[1772991780000,15.05],[1772992320000,15.06],[1772992860000,15.07],[1772993400000,15.07],[1772993940000,15.08],[1772994480000,15.09],[1772995020000,15.09],[1772995560000,15.1],[1772996100000,15.11],[1772996640000,15.11],[1772997180000,15.12],[1772997720000,15.13],[1772998260000,15.14],[1772998800000,15.14],[1772999340000,15.15],[1772999880000,15.16],[1773000420000,15.16],[1773000960000,15.16],[1773001500000,15.17],[1773002040000,15.17],[1773002580000,15.17],[1773003120000,15.17],[1773003660000,15.17],[1773004200000,15.17],[1773004740000,15.17],[1773005280000,15.16],[1773005820000,15.16],[1773006360000,15.16],[1773006900000,15.15],[1773007440000,15.15],[1773007980000,15.14],[1773008520000,15.14],[1773009060000,15.13],[1773009600000,15.13],[1773010140000,15.12],[1773010680000,15.11],[1773011220000,15.11],[1773011760000,15.1],[1773012300000,15.1],[1773012840000,15.09],[1773013380000,15.09],[1773013920000,15.08],[1773014460000,15.07],[1773015000000,15.07],[1773015540000,15.07],[1773016080000,15.06],[1773016620000,15.06],[1773017160000,15.06],[1773017700000,15.05],[1773018240000,15.05],[1773018780000,15.05],[1773019320000,15.05],[1773019860000,15.04],[1773020400000,15.04],[1773020940000,15.04],[1773021480000,15.03],[1773022020000,15.03],[1773022560000,15.02],[1773023100000,15.02],[1773023640000,15.02],[1773024180000,15.02],[1773024720000,15.01],[1773025260000,15.01],[1773025800000,15.01],[1773026340000,15.01],[1773026880000,15.01],[1773027420000,15.01],[1773027960000,15.01],[1773028500000,15.01],[1773029040000,15.0],[1773029580000,15.0],[1773030120000,15.0],[1773030660000,15.0],[1773031200000,15.0],[1773031740000,15.0],[1773032280000,15.0],[1773032820000,15.0],[1773033360000,15.0],[1773033900000,15.0],[1773034440000,15.0],[1773034980000,15.0],[1773035520000,15.0],[1773036060000,15.0],[1773036600000,15.0],[1773037140000,15.0],[1773037680000,15.0],[1773038220000,15.0],[1773038760000,15.01],[1773039300000,15.01],[1773039840000,15.01],[1773040380000,15.01],[1773040920000,15.01],[1773041460000,15.01],[1773042000000,15.01],[1773042540000,15.02],[1773043080000,15.02],[1773043620000,15.02],[1773044160000,15.02],[1773044700000,15.02],[1773045240000,15.02],[1773045780000,15.02],[1773046320000,15.03],[1773046860000,15.03],[1773047400000,15.03],[1773047940000,15.03],[1773048480000,15.03],[1773049020000,15.04],[1773049560000,15.04],[1773050100000,15.04],[1773050640000,15.04],[1773051180000,15.04],[1773051720000,15.05],[1773052260000,15.05],[1773052800000,15.05],[1773053340000,15.05],[1773053880000,15.06],[1773054420000,15.06],[1773054960000,15.06],[1773055500000,15.07],[1773056040000,15.07],[1773056580000,15.07],[1773057120000,15.08],[1773057660000,15.08],[1773058200000,15.08],[1773058740000,15.08],[1773059280000,15.09],[1773059820000,15.09],[1773060360000,15.09],[1773060900000,15.1],[1773061440000,15.1],[1773061980000,15.11],[1773062520000,15.12],[1773063060000,15.12],[1773063600000,15.13],[1773064140000,15.14],[1773064680000,15.14],[1773065220000,15.15],[1773065760000,15.16],[1773066300000,15.16],[1773066840000,15.17],[1773067380000,15.17],[1773067920000,15.18],[1773068460000,15.19],[1773069000000,15.19],[1773069540000,15.2],[1773070080000,15.21],[1773070620000,15.22],[1773071160000,15.23],[1773071700000,15.24],[1773072240000,15.25],[1773072780000,15.26],[1773073320000,15.27],[1773073860000,15.28],[1773074400000,15.29],[1773074940000,15.3],[1773075480000,15.3],[1773076020000,15.31],[1773076560000,15.31],[1773077100000,15.32],[1773077640000,15.33],[1773078180000,15.33],[1773078720000,15.33],[1773079260000,15.34],[1773079800000,15.34],[1773080340000,15.34],[1773080880000,15.34],[1773081420000,15.34],[1773081960000,15.35],[1773082500000,15.35],[1773083040000,15.35],[1773083580000,15.35],[1773084120000,15.35],[1773084660000,15.35],[1773085200000,15.35],[1773085740000,15.35],[1773086280000,15.35],[1773086820000,15.35],[1773087360000,15.35],[1773087900000,15.35],[1773088440000,15.35],[1773088980000,15.35],[1773089520000,15.35],[1773090060000,15.35],[1773090600000,15.35],[1773091140000,15.34],[1773091680000,15.34],[1773092220000,15.34],[1773092760000,15.34],[1773093300000,15.34],[1773093840000,15.34],[1773094380000,15.33],[1773094920000,15.33],[1773095460000,15.33],[1773096000000,15.33],[1773096540000,15.32],[1773097080000,15.32],[1773097620000,15.32],[1773098160000,15.31],[1773098700000,15.31],[1773099240000,15.31],[1773099780000,15.3],[1773100320000,15.3],[1773100860000,15.29],[1773101400000,15.29],[1773101940000,15.29],[1773102480000,15.28],[1773103020000,15.28],[1773103560000,15.27],[1773104100000,15.27],[1773104640000,15.27],[1773105180000,15.26],[1773105720000,15.26],[1773106260000,15.26],[1773106800000,15.25],[1773107340000,15.25],[1773107880000,15.25],[1773108420000,15.24],[1773108960000,15.24],[1773109500000,15.24],[1773110040000,15.23],[1773110580000,15.23],[1773111120000,15.23],[1773111660000,15.22],[1773112200000,15.22],[1773112740000,15.22],[1773113280000,15.21],[1773113820000,15.21],[1773114360000,15.2],[1773114900000,15.2],[1773115440000,15.2],[1773115980000,15.19],[1773116520000,15.19],[1773117060000,15.19],[1773117600000,15.18],[1773118140000,15.18],[1773118680000,15.17],[1773119220000,15.17],[1773119760000,15.17],[1773120300000,15.17],[1773120840000,15.16],[1773121380000,15.16],[1773121920000,15.16],[1773122460000,15.15],[1773123000000,15.15],[1773123540000,15.15],[1773124080000,15.14],[1773124620000,15.14],[1773125160000,15.13],[1773125700000,15.13],[1773126240000,15.12],[1773126780000,15.12],[1773127320000,15.11],[1773127860000,15.11],[1773128400000,15.1],[1773128940000,15.1],[1773129480000,15.09],[1773130020000,15.09],[1773130560000,15.08],[1773131100000,15.08],[1773131640000,15.07],[1773132180000,15.07],[1773132720000,15.06],[1773133260000,15.06],[1773133800000,15.06],[1773134340000,15.06],[1773134880000,15.05],[1773135420000,15.05],[1773135960000,15.05],[1773136500000,15.04],[1773137040000,15.04],[1773137580000,15.04],[1773138120000,15.03],[1773138660000,15.03],[1773139200000,15.03],[1773139740000,15.02],[1773140280000,15.02],[1773140820000,15.02],[1773141360000,15.01],[1773141900000,15.01],[1773142440000,15.01],[1773142980000,15.0],[1773143520000,15.0],[1773144060000,15.0],[1773144600000,15.0],[1773145140000,15.0],[1773145680000,15.0],[1773146220000,15.0],[1773146760000,15.0],[1773147300000,15.01],[1773147840000,15.01],[1773148380000,15.01],[1773148920000,15.02],[1773149460000,15.02],[1773150000000,15.03],[1773150540000,15.04],[1773151080000,15.04],[1773151620000,15.05],[1773152160000,15.06],[1773152700000,15.07],[1773153240000,15.08],[1773153780000,15.09],[1773154320000,15.1],[1773154860000,15.11],[1773155400000,15.12],[1773155940000,15.13],[1773156480000,15.14],[1773157020000,15.15],[1773157560000,15.16],[1773158100000,15.17],[1773158640000,15.18],[1773159180000,15.19],[1773159720000,15.2],[1773160260000,15.21],[1773160800000,15.22],[1773161340000,15.23],[1773161880000,15.24],[1773162420000,15.24],[1773162960000,15.25],[1773163500000,15.26],[1773164040000,15.27],[1773164580000,15.27],[1773165120000,15.28],[1773165660000,15.28],[1773166200000,15.29],[1773166740000,15.3],[1773167280000,15.3],[1773167820000,15.31],[1773168360000,15.31],[1773168900000,15.31],[1773169440000,15.32],[1773169980000,15.32],[1773170520000,15.33],[1773171060000,15.33],[1773171600000,15.33],[1773172140000,15.34],[1773172680000,15.34],[1773173220000,15.34],[1773173760000,15.34],[1773174300000,15.35],[1773174840000,15.35],[1773175380000,15.35],[1773175920000,15.35],[1773176460000,15.36],[1773177000000,15.36],[1773177540000,15.36],[1773178080000,15.36],[1773178620000,15.37],[1773179160000,15.37],[1773179700000,15.37],[1773180240000,15.37],[1773180780000,15.37],[1773181320000,15.38],[1773181860000,15.38],[1773182400000,15.38],[1773182940000,15.38],[1773183480000,15.38],[1773184020000,15.38],[1773184560000,15.38],[1773185100000,15.38],[1773185640000,15.38],[1773186180000,15.37],[1773186720000,15.37],[1773187260000,15.37],[1773187800000,15.37],[1773188340000,15.37],[1773188880000,15.36],[1773189420000,15.36],[1773189960000,15.36],[1773190500000,15.36],[1773191040000,15.36],[1773191580000,15.35],[1773192120000,15.35],[1773192660000,15.35],[1773193200000,15.35],[1773193740000,15.35],[1773194280000,15.34],[1773194820000,15.34],[1773195360000,15.34],[1773195900000,15.34],[1773196440000,15.34],[1773196980000,15.34],[1773197520000,15.33],[1773198060000,15.33],[1773198600000,15.33],[1773199140000,15.33],[1773199680000,15.33],[1773200220000,15.33],[1773200760000,15.33],[1773201300000,15.32],[1773201840000,15.32],[1773202380000,15.32],[1773202920000,15.32],[1773203460000,15.32],[1773204000000,15.31],[1773204540000,15.31],[1773205080000,15.31],[1773205620000,15.31],[1773206160000,15.3],[1773206700000,15.3],[1773207240000,15.3],[1773207780000,15.3],[1773208320000,15.29],[1773208860000,15.29],[1773209400000,15.29],[1773209940000,15.28],[1773210480000,15.28],[1773211020000,15.28],[1773211560000,15.27],[1773212100000,15.27],[1773212640000,15.27],[1773213180000,15.27],[1773213720000,15.27],[1773214260000,15.27],[1773214800000,15.26],[1773215340000,15.26],[1773215880000,15.26],[1773216420000,15.26],[1773216960000,15.26],[1773217500000,15.26],[1773218040000,15.26],[1773218580000,15.26],[1773219120000,15.26],[1773219660000,15.27],[1773220200000,15.27],[1773220740000,15.27],[1773221280000,15.27],[1773221820000,15.27],[1773222360000,15.27],[1773222900000,15.27],[1773223440000,15.27],[1773223980000,15.27],[1773224520000,15.28],[1773225060000,15.28],[1773225600000,15.28],[1773226140000,15.28],[1773226680000,15.29],[1773227220000,15.29],[1773227760000,15.3],[1773228300000,15.3],[1773228840000,15.3],[1773229380000,15.31],[1773229920000,15.31],[1773230460000,15.32],[1773231000000,15.33],[1773231540000,15.34],[1773232080000,15.34],[1773232620000,15.35],[1773233160000,15.36],[1773233700000,15.37],[1773234240000,15.37],[1773234780000,15.38],[1773235320000,15.39],[1773235860000,15.4],[1773236400000,15.42],[1773236940000,15.43],[1773237480000,15.44],[1773238020000,15.45],[1773238560000,15.46],[1773239100000,15.48],[1773239640000,15.49],[1773240180000,15.5],[1773240720000,15.52],[1773241260000,15.54],[1773241800000,15.56],[1773242340000,15.57],[1773242880000,15.59],[1773243420000,15.61],[1773243960000,15.63],[1773244500000,15.65],[1773245040000,15.66],[1773245580000,15.68],[1773246120000,15.69],[1773246660000,15.7],[1773247200000,15.71],[1773247740000,15.72],[1773248280000,15.73],[1773248820000,15.74],[1773249360000,15.75],[1773249900000,15.75],[1773250440000,15.76],[1773250980000,15.77],[1773251520000,15.78],[1773252060000,15.79],[1773252600000,15.79],[1773253140000,15.8],[1773253680000,15.81],[1773254220000,15.81],[1773254760000,15.81],[1773255300000,15.82],[1773255840000,15.82],[1773256380000,15.83],[1773256920000,15.83],[1773257460000,15.83],[1773258000000,15.84],[1773258540000,15.84],[1773259080000,15.84],[1773259620000,15.84],[1773260160000,15.84],[1773260700000,15.85],[1773261240000,15.85],[1773261780000,15.85],[1773262320000,15.85],[1773262860000,15.85],[1773263400000,15.84],[1773263940000,15.84],[1773264480000,15.84],[1773265020000,15.84],[1773265560000,15.84],[1773266100000,15.83],[1773266640000,15.83],[1773267180000,15.83],[1773267720000,15.83],[1773268260000,15.82],[1773268800000,15.82],[1773269340000,15.81],[1773269880000,15.81],[1773270420000,15.81],[1773270960000,15.8],[1773271500000,15.8],[1773272040000,15.8],[1773272580000,15.79],[1773273120000,15.79],[1773273660000,15.79],[1773274200000,15.78],[1773274740000,15.78],[1773275280000,15.77],[1773275820000,15.77],[1773276360000,15.76],[1773276900000,15.76],[1773277440000,15.76],[1773277980000,15.75],[1773278520000,15.75],[1773279060000,15.74],[1773279600000,15.74],[1773280140000,15.74],[1773280680000,15.73],[1773281220000,15.73],[1773281760000,15.72],[1773282300000,15.72],[1773282840000,15.71],[1773283380000,15.7],[1773283920000,15.7],[1773284460000,15.69],[1773285000000,15.69],[1773285540000,15.68],[1773286080000,15.68],[1773286620000,15.67],[1773287160000,15.67],[1773287700000,15.66],[1773288240000,15.66],[1773288780000,15.65],[1773289320000,15.65],[1773289860000,15.64],[1773290400000,15.63],[1773290940000,15.63],[1773291480000,15.62],[1773292020000,15.61],[1773292560000,15.61],[1773293100000,15.6],[1773293640000,15.59],[1773294180000,15.58],[1773294720000,15.58],[1773295260000,15.57],[1773295800000,15.56],[1773296340000,15.56],[1773296880000,15.55],[1773297420000,15.54],[1773297960000,15.53],[1773298500000,15.53],[1773299040000,15.52],[1773299580000,15.52],[1773300120000,15.51],[1773300660000,15.5],[1773301200000,15.5],[1773301740000,15.49],[1773302280000,15.49],[1773302820000,15.48],[1773303360000,15.48],[1773303900000,15.48],[1773304440000,15.47],[1773304980000,15.47],[1773305520000,15.46],[1773306060000,15.46],[1773306600000,15.45],[1773307140000,15.45],[1773307680000,15.44],[1773308220000,15.44],[1773308760000,15.43],[1773309300000,15.43],[1773309840000,15.43],[1773310380000,15.43],[1773310920000,15.42],[1773311460000,15.42],[1773312000000,15.42],[1773312540000,15.42],[1773313080000,15.42],[1773313620000,15.42],[1773314160000,15.42],[1773314700000,15.42],[1773315240000,15.42],[1773315780000,15.43],[1773316320000,15.43],[1773316860000,15.43],[1773317400000,15.43],[1773317940000,15.44],[1773318480000,15.44],[1773319020000,15.45],[1773319560000,15.46],[1773320100000,15.48],[1773320640000,15.49],[1773321180000,15.5],[1773321720000,15.52],[1773322260000,15.53],[1773322800000,15.54],[1773323340000,15.55],[1773323880000,15.56],[1773324420000,15.57],[1773324960000,15.59],[1773325500000,15.6],[1773326040000,15.61],[1773326580000,15.62],[1773327120000,15.63],[1773327660000,15.64],[1773328200000,15.65],[1773328740000,15.67],[1773329280000,15.68],[1773329820000,15.7],[1773330360000,15.71],[1773330900000,15.72],[1773331440000,15.74],[1773331980000,15.75],[1773332520000,15.76],[1773333060000,15.78],[1773333600000,15.79],[1773334140000,15.8],[1773334680000,15.81],[1773335220000,15.83],[1773335760000,15.84],[1773336300000,15.85],[1773336840000,15.86],[1773337380000,15.87],[1773337920000,15.88],[1773338460000,15.89],[1773339000000,15.91],[1773339540000,15.91],[1773340080000,15.92],[1773340620000,15.93],[1773341160000,15.94],[1773341700000,15.94],[1773342240000,15.95],[1773342780000,15.96],[1773343320000,15.96],[1773343860000,15.96],[1773344400000,15.96],[1773344940000,15.97],[1773345480000,15.97],[1773346020000,15.97],[1773346560000,15.97],[1773347100000,15.97],[1773347640000,15.97],[1773348180000,15.97],[1773348720000,15.97],[1773349260000,15.97],[1773349800000,15.97],[1773350340000,15.97],[1773350880000,15.96],[1773351420000,15.96],[1773351960000,15.96],[1773352500000,15.96],[1773353040000,15.96],[1773353580000,15.96],[1773354120000,15.95],[1773354660000,15.95],[1773355200000,15.95],[1773355740000,15.95],[1773356280000,15.95],[1773356820000,15.94],[1773357360000,15.94],[1773357900000,15.94],[1773358440000,15.94],[1773358980000,15.93],[1773359520000,15.93],[1773360060000,15.93],[1773360600000,15.92],[1773361140000,15.92],[1773361680000,15.91],[1773362220000,15.9],[1773362760000,15.9],[1773363300000,15.89],[1773363840000,15.89],[1773364380000,15.88],[1773364920000,15.87],[1773365460000,15.86],[1773366000000,15.86],[1773366540000,15.85],[1773367080000,15.84],[1773367620000,15.83],[1773368160000,15.82],[1773368700000,15.82],[1773369240000,15.81],[1773369780000,15.8],[1773370320000,15.79],[1773370860000,15.79],[1773371400000,15.78],[1773371940000,15.77],[1773372480000,15.77],[1773373020000,15.76],[1773373560000,15.75],[1773374100000,15.75],[1773374640000,15.74],[1773375180000,15.73],[1773375720000,15.73],[1773376260000,15.72],[1773376800000,15.72],[1773377340000,15.71],[1773377880000,15.71],[1773378420000,15.7],[1773378960000,15.7],[1773379500000,15.69],[1773380040000,15.69],[1773380580000,15.68],[1773381120000,15.68],[1773381660000,15.68],[1773382200000,15.67],[1773382740000,15.67],[1773383280000,15.66],[1773383820000,15.66],[1773384360000,15.65],[1773384900000,15.65],[1773385440000,15.64],[1773385980000,15.64],[1773386520000,15.63],[1773387060000,15.63],[1773387600000,15.62],[1773388140000,15.62],[1773388680000,15.61],[1773389220000,15.61],[1773389760000,15.61],[1773390300000,15.6],[1773390840000,15.6],[1773391380000,15.59],[1773391920000,15.59],[1773392460000,15.58],[1773393000000,15.58],[1773393540000,15.58],[1773394080000,15.57],[1773394620000,15.57],[1773395160000,15.56],[1773395700000,15.56],[1773396240000,15.56],[1773396780000,15.55],[1773397320000,15.55],[1773397860000,15.54],[1773398400000,15.54],[1773398940000,15.54],[1773399480000,15.54],[1773400020000,15.53],[1773400560000,15.53],[1773401100000,15.53],[1773401640000,15.53],[1773402180000,15.53],[1773402720000,15.53],[1773403260000,15.53],[1773403800000,15.53],[1773404340000,15.53],[1773404880000,15.54],[1773405420000,15.54],[1773405960000,15.55],[1773406500000,15.56],[1773407040000,15.57],[1773407580000,15.58],[1773408120000,15.59],[1773408660000,15.6],[1773409200000,15.62],[1773409740000,15.64],[1773410280000,15.65],[1773410820000,15.67],[1773411360000,15.69],[1773411900000,15.7],[1773412440000,15.72],[1773412980000,15.74],[1773413520000,15.76],[1773414060000,15.77],[1773414600000,15.79],[1773415140000,15.81],[1773415680000,15.82],[1773416220000,15.84],[1773416760000,15.85],[1773417300000,15.87],[1773417840000,15.89],[1773418380000,15.91],[1773418920000,15.92],[1773419460000,15.94],[1773420000000,15.96],[1773420540000,15.98],[1773421080000,16.0],[1773421620000,16.01],[1773422160000,16.02],[1773422700000,16.03],[1773423240000,16.04],[1773423780000,16.05],[1773424320000,16.06],[1773424860000,16.07],[1773425400000,16.08],[1773425940000,16.08],[1773426480000,16.09],[1773427020000,16.09],[1773427560000,16.1],[1773428100000,16.1],[1773428640000,16.11],[1773429180000,16.11],[1773429720000,16.11],[1773430260000,16.12],[1773430800000,16.12],[1773431340000,16.12],[1773431880000,16.13],[1773432420000,16.13],[1773432960000,16.13],[1773433500000,16.13],[1773434040000,16.14],[1773434580000,16.14],[1773435120000,16.14],[1773435660000,16.14],[1773436200000,16.14],[1773436740000,16.14],[1773437280000,16.14],[1773437820000,16.14],[1773438360000,16.14],[1773438900000,16.14],[1773439440000,16.14],[1773439980000,16.14],[1773440520000,16.14],[1773441060000,16.14],[1773441600000,16.14],[1773442140000,16.14],[1773442680000,16.14],[1773443220000,16.14],[1773443760000,16.13],[1773444300000,16.13],[1773444840000,16.13],[1773445380000,16.13],[1773445920000,16.12],[1773446460000,16.12],[1773447000000,16.11],[1773447540000,16.11],[1773448080000,16.1],[1773448620000,16.1],[1773449160000,16.09],[1773449700000,16.08],[1773450240000,16.08],[1773450780000,16.07],[1773451320000,16.07],[1773451860000,16.06],[1773452400000,16.05],[1773452940000,16.05],[1773453480000,16.04],[1773454020000,16.03],[1773454560000,16.03],[1773455100000,16.02],[1773455640000,16.01],[1773456180000,16.01],[1773456720000,16.0],[1773457260000,15.99],[1773457800000,15.98],[1773458340000,15.98],[1773458880000,15.97],[1773459420000,15.96],[1773459960000,15.96],[1773460500000,15.95],[1773461040000,15.94],[1773461580000,15.93],[1773462120000,15.92],[1773462660000,15.91],[1773463200000,15.9],[1773463740000,15.89],[1773464280000,15.88],[1773464820000,15.88],[1773465360000,15.87],[1773465900000,15.86],[1773466440000,15.85],[1773466980000,15.84],[1773467520000,15.83],[1773468060000,15.82],[1773468600000,15.81],[1773469140000,15.8],[1773469680000,15.79],[1773470220000,15.78],[1773470760000,15.78],[1773471300000,15.77],[1773471840000,15.77],[1773472380000,15.76],[1773472920000,15.76],[1773473460000,15.75],[1773474000000,15.75],[1773474540000,15.75],[1773475080000,15.74],[1773475620000,15.74],[1773476160000,15.74],[1773476700000,15.74],[1773477240000,15.73],[1773477780000,15.73],[1773478320000,15.73],[1773478860000,15.72],[1773479400000,15.72],[1773479940000,15.72],[1773480480000,15.72],[1773481020000,15.72],[1773481560000,15.71],[1773482100000,15.71],[1773482640000,15.71],[1773483180000,15.71],[1773483720000,15.7],[1773484260000,15.7],[1773484800000,15.69],[1773485340000,15.69],[1773485880000,15.69],[1773486420000,15.68],[1773486960000,15.68],[1773487500000,15.67],[1773488040000,15.66],[1773488580000,15.66],[1773489120000,15.65],[1773489660000,15.64],[1773490200000,15.64],[1773490740000,15.63],[1773491280000,15.63],[1773491820000,15.62],[1773492360000,15.61],[1773492900000,15.6],[1773493440000,15.59],[1773493980000,15.58],[1773494520000,15.57],[1773495060000,15.56],[1773495600000,15.55],[1773496140000,15.54],[1773496680000,15.54],[1773497220000,15.53],[1773497760000,15.52],[1773498300000,15.52],[1773498840000,15.51],[1773499380000,15.5],[1773499920000,15.5],[1773500460000,15.49],[1773501000000,15.49],[1773501540000,15.48],[1773502080000,15.48],[1773502620000,15.47],[1773503160000,15.47],[1773503700000,15.46],[1773504240000,15.46],[1773504780000,15.46],[1773505320000,15.45],[1773505860000,15.45],[1773506400000,15.45],[1773506940000,15.45],[1773507480000,15.44],[1773508020000,15.44],[1773508560000,15.43],[1773509100000,15.43],[1773509640000,15.43],[1773510180000,15.42],[1773510720000,15.42],[1773511260000,15.41],[1773511800000,15.41],[1773512340000,15.41],[1773512880000,15.4],[1773513420000,15.4],[1773513960000,15.39],[1773514500000,15.39],[1773515040000,15.38],[1773515580000,15.38],[1773516120000,15.38],[1773516660000,15.37],[1773517200000,15.37],[1773517740000,15.37],[1773518280000,15.36],[1773518820000,15.36],[1773519360000,15.36],[1773519900000,15.36],[1773520440000,15.35],[1773520980000,15.35],[1773521520000,15.34],[1773522060000,15.34],[1773522600000,15.33],[1773523140000,15.33],[1773523680000,15.32],[1773524220000,15.31],[1773524760000,15.31],[1773525300000,15.3],[1773525840000,15.3],[1773526380000,15.29],[1773526920000,15.29],[1773527460000,15.28],[1773528000000,15.28],[1773528540000,15.27],[1773529080000,15.26],[1773529620000,15.25],[1773530160000,15.24],[1773530700000,15.23],[1773531240000,15.22],[1773531780000,15.21],[1773532320000,15.2],[1773532860000,15.19],[1773533400000,15.19],[1773533940000,15.18],[1773534480000,15.17],[1773535020000,15.16],[1773535560000,15.15],[1773536100000,15.15],[1773536640000,15.14],[1773537180000,15.13],[1773537720000,15.12],[1773538260000,15.11],[1773538800000,15.1],[1773539340000,15.09],[1773539880000,15.08],[1773540420000,15.06],[1773540960000,15.05],[1773541500000,15.04],[1773542040000,15.03],[1773542580000,15.02],[1773543120000,15.0],[1773543660000,14.99],[1773544200000,14.98],[1773544740000,14.97],[1773545280000,14.96],[1773545820000,14.95],[1773546360000,14.94],[1773546900000,14.93],[1773547440000,14.92],[1773547980000,14.91],[1773548520000,14.9],[1773549060000,14.89],[1773549600000,14.88],[1773550140000,14.87],[1773550680000,14.86],[1773551220000,14.85],[1773551760000,14.85],[1773552300000,14.84],[1773552840000,14.83],[1773553380000,14.82],[1773553920000,14.82],[1773554460000,14.81],[1773555000000,14.8],[1773555540000,14.8],[1773556080000,14.79],[1773556620000,14.79],[1773557160000,14.78],[1773557700000,14.78],[1773558240000,14.77],[1773558780000,14.77],[1773559320000,14.76],[1773559860000,14.76],[1773560400000,14.75],[1773560940000,14.75],[1773561480000,14.75],[1773562020000,14.74],[1773562560000,14.74],[1773563100000,14.73],[1773563640000,14.73],[1773564180000,14.72],[1773564720000,14.72],[1773565260000,14.71],[1773565800000,14.7],[1773566340000,14.69],[1773566880000,14.68],[1773567420000,14.68],[1773567960000,14.67],[1773568500000,14.66],[1773569040000,14.66],[1773569580000,14.65],[1773570120000,14.65],[1773570660000,14.64],[1773571200000,14.64],[1773571740000,14.63],[1773572280000,14.63],[1773572820000,14.63],[1773573360000,14.62],[1773573900000,14.62],[1773574440000,14.61],[1773574980000,14.61],[1773575520000,14.61],[1773576060000,14.61],[1773576600000,14.6],[1773577140000,14.6],[1773577680000,14.6],[1773578220000,14.6],[1773578760000,14.61],[1773579300000,14.61],[1773579840000,14.61],[1773580380000,14.61],[1773580920000,14.62],[1773581460000,14.62],[1773582000000,14.62],[1773582540000,14.62],[1773583080000,14.62],[1773583620000,14.62],[1773584160000,14.62],[1773584700000,14.61],[1773585240000,14.61],[1773585780000,14.61],[1773586320000,14.6],[1773586860000,14.6],[1773587400000,14.6],[1773587940000,14.59],[1773588480000,14.59],[1773589020000,14.58],[1773589560000,14.58],[1773590100000,14.58],[1773590640000,14.57],[1773591180000,14.57],[1773591720000,14.56],[1773592260000,14.55],[1773592800000,14.55],[1773593340000,14.54],[1773593880000,14.53],[1773594420000,14.53],[1773594960000,14.52],[1773595500000,14.51],[1773596040000,14.51],[1773596580000,14.5],[1773597120000,14.49],[1773597660000,14.48],[1773598200000,14.48],[1773598740000,14.47],[1773599280000,14.46],[1773599820000,14.45],[1773600360000,14.45],[1773600900000,14.44],[1773601440000,14.43],[1773601980000,14.43],[1773602520000,14.42],[1773603060000,14.41],[1773603600000,14.4],[1773604140000,14.4],[1773604680000,14.39],[1773605220000,14.38],[1773605760000,14.38],[1773606300000,14.37],[1773606840000,14.37],[1773607380000,14.36],[1773607920000,14.36],[1773608460000,14.36],[1773609000000,14.36],[1773609540000,14.35],[1773610080000,14.35],[1773610620000,14.35],[1773611160000,14.35],[1773611700000,14.35],[1773612240000,14.35],[1773612780000,14.34],[1773613320000,14.34],[1773613860000,14.34],[1773614400000,14.34],[1773614940000,14.33],[1773615480000,14.33],[1773616020000,14.33],[1773616560000,14.32],[1773617100000,14.32],[1773617640000,14.31],[1773618180000,14.31],[1773618720000,14.31],[1773619260000,14.3],[1773619800000,14.3],[1773620340000,14.29],[1773620880000,14.28],[1773621420000,14.28],[1773621960000,14.27],[1773622500000,14.26],[1773623040000,14.25],[1773623580000,14.24],[1773624120000,14.24],[1773624660000,14.23],[1773625200000,14.22],[1773625740000,14.21],[1773626280000,14.2],[1773626820000,14.2],[1773627360000,14.19],[1773627900000,14.18],[1773628440000,14.17],[1773628980000,14.16],[1773629520000,14.15],[1773630060000,14.14],[1773630600000,14.14],[1773631140000,14.13],[1773631680000,14.12],[1773632220000,14.11],[1773632760000,14.11],[1773633300000,14.1],[1773633840000,14.09],[1773634380000,14.08],[1773634920000,14.07],[1773635460000,14.06],[1773636000000,14.06],[1773636540000,14.05],[1773637080000,14.04],[1773637620000,14.03],[1773638160000,14.02],[1773638700000,14.02],[1773639240000,14.01],[1773639780000,14.0],[1773640320000,13.99],[1773640860000,13.99],[1773641400000,13.98],[1773641940000,13.97],[1773642480000,13.97],[1773643020000,13.96],[1773643560000,13.95],[1773644100000,13.95],[1773644640000,13.94],[1773645180000,13.94],[1773645720000,13.93],[1773646260000,13.93],[1773646800000,13.92],[1773647340000,13.91],[1773647880000,13.91],[1773648420000,13.9],[1773648960000,13.89],[1773649500000,13.89],[1773650040000,13.88],[1773650580000,13.87],[1773651120000,13.87],[1773651660000,13.86],[1773652200000,13.86],[1773652740000,13.85],[1773653280000,13.85],[1773653820000,13.84],[1773654360000,13.84],[1773654900000,13.84],[1773655440000,13.83],[1773655980000,13.83],[1773656520000,13.83],[1773657060000,13.83],[1773657600000,13.83],[1773658140000,13.83],[1773658680000,13.83],[1773659220000,13.84],[1773659760000,13.84],[1773660300000,13.84],[1773660840000,13.84],[1773661380000,13.85],[1773661920000,13.85],[1773662460000,13.86],[1773663000000,13.86],[1773663540000,13.87],[1773664080000,13.88],[1773664620000,13.88],[1773665160000,13.89],[1773665700000,13.91],[1773666240000,13.92],[1773666780000,13.93],[1773667320000,13.94],[1773667860000,13.96],[1773668400000,13.97],[1773668940000,13.98],[1773669480000,14.0],[1773670020000,14.01],[1773670560000,14.03],[1773671100000,14.05],[1773671640000,14.07],[1773672180000,14.08],[1773672720000,14.1],[1773673260000,14.12],[1773673800000,14.14],[1773674340000,14.16],[1773674880000,14.18],[1773675420000,14.19],[1773675960000,14.21],[1773676500000,14.22],[1773677040000,14.24],[1773677580000,14.25],[1773678120000,14.26],[1773678660000,14.27],[1773679200000,14.28],[1773679740000,14.29],[1773680280000,14.3],[1773680820000,14.3],[1773681360000,14.31],[1773681900000,14.32],[1773682440000,14.32],[1773682980000,14.33],[1773683520000,14.33],[1773684060000,14.34],[1773684600000,14.34],[1773685140000,14.35],[1773685680000,14.35],[1773686220000,14.36],[1773686760000,14.36],[1773687300000,14.36],[1773687840000,14.36],[1773688380000,14.37],[1773688920000,14.37],[1773689460000,14.37],[1773690000000,14.38],[1773690540000,14.38],[1773691080000,14.38],[1773691620000,14.39],[1773692160000,14.39],[1773692700000,14.39],[1773693240000,14.39],[1773693780000,14.4],[1773694320000,14.4],[1773694860000,14.4],[1773695400000,14.4],[1773695940000,14.41],[1773696480000,14.41],[1773697020000,14.41],[1773697560000,14.41],[1773698100000,14.41],[1773698640000,14.41],[1773699180000,14.41],[1773699720000,14.41],[1773700260000,14.41],[1773700800000,14.41],[1773701340000,14.41],[1773701880000,14.41],[1773702420000,14.41],[1773702960000,14.41],[1773703500000,14.4],[1773704040000,14.4],[1773704580000,14.4],[1773705120000,14.4],[1773705660000,14.39],[1773706200000,14.39],[1773706740000,14.38],[1773707280000,14.38],[1773707820000,14.38],[1773708360000,14.37],[1773708900000,14.37],[1773709440000,14.36],[1773709980000,14.36],[1773710520000,14.35],[1773711060000,14.35],[1773711600000,14.34],[1773712140000,14.34],[1773712680000,14.33],[1773713220000,14.33],[1773713760000,14.32],[1773714300000,14.32],[1773714840000,14.31],[1773715380000,14.31],[1773715920000,14.3],[1773716460000,14.3],[1773717000000,14.29],[1773717540000,14.28],[1773718080000,14.28],[1773718620000,14.27],[1773719160000,14.26],[1773719700000,14.26],[1773720240000,14.25],[1773720780000,14.24],[1773721320000,14.23],[1773721860000,14.23],[1773722400000,14.22],[1773722940000,14.21],[1773723480000,14.2],[1773724020000,14.19],[1773724560000,14.18],[1773725100000,14.17],[1773725640000,14.16],[1773726180000,14.15],[1773726720000,14.14],[1773727260000,14.13],[1773727800000,14.12],[1773728340000,14.11],[1773728880000,14.11],[1773729420000,14.1],[1773729960000,14.09],[1773730500000,14.08],[1773731040000,14.08],[1773731580000,14.07],[1773732120000,14.07],[1773732660000,14.06],[1773733200000,14.06],[1773733740000,14.05],[1773734280000,14.05],[1773734820000,14.04],[1773735360000,14.04],[1773735900000,14.03],[1773736440000,14.03],[1773736980000,14.03],[1773737520000,14.02],[1773738060000,14.02],[1773738600000,14.02],[1773739140000,14.01],[1773739680000,14.01],[1773740220000,14.01],[1773740760000,14.0],[1773741300000,14.0],[1773741840000,13.99],[1773742380000,13.99],[1773742920000,13.98],[1773743460000,13.97],[1773744000000,13.97],[1773744540000,13.96],[1773745080000,13.96],[1773745620000,13.96],[1773746160000,13.95],[1773746700000,13.95],[1773747240000,13.95],[1773747780000,13.94],[1773748320000,13.94],[1773748860000,13.94],[1773749400000,13.94],[1773749940000,13.94],[1773750480000,13.94],[1773751020000,13.94],[1773751560000,13.94],[1773752100000,13.94],[1773752640000,13.95],[1773753180000,13.95],[1773753720000,13.95],[1773754260000,13.96],[1773754800000,13.97],[1773755340000,13.97],[1773755880000,13.98],[1773756420000,13.99],[1773756960000,13.99],[1773757500000,14.0],[1773758040000,14.01],[1773758580000,14.02],[1773759120000,14.03],[1773759660000,14.04],[1773760200000,14.05],[1773760740000,14.07],[1773761280000,14.08],[1773761820000,14.09],[1773762360000,14.1],[1773762900000,14.12],[1773763440000,14.13],[1773763980000,14.14],[1773764520000,14.15],[1773765060000,14.17],[1773765600000,14.18],[1773766140000,14.19],[1773766680000,14.21],[1773767220000,14.22],[1773767760000,14.23],[1773768300000,14.24],[1773768840000,14.26],[1773769380000,14.27],[1773769920000,14.28],[1773770460000,14.29],[1773771000000,14.3],[1773771540000,14.31],[1773772080000,14.33],[1773772620000,14.34],[1773773160000,14.35],[1773773700000,14.36],[1773774240000,14.37],[1773774780000,14.39],[1773775320000,14.4],[1773775860000,14.42],[1773776400000,14.43],[1773776940000,14.45],[1773777480000,14.46],[1773778020000,14.48],[1773778560000,14.49],[1773779100000,14.51],[1773779640000,14.52],[1773780180000,14.54],[1773780720000,14.55],[1773781260000,14.57],[1773781800000,14.58],[1773782340000,14.6],[1773782880000,14.61],[1773783420000,14.62],[1773783960000,14.63],[1773784500000,14.64],[1773785040000,14.65],[1773785580000,14.66],[1773786120000,14.66],[1773786660000,14.67],[1773787200000,14.68],[1773787740000,14.68],[1773788280000,14.69],[1773788820000,14.69],[1773789360000,14.69],[1773789900000,14.7],[1773790440000,14.7],[1773790980000,14.71],[1773791520000,14.71],[1773792060000,14.71],[1773792600000,14.71],[1773793140000,14.71],[1773793680000,14.71],[1773794220000,14.71],[1773794760000,14.71],[1773795300000,14.71],[1773795840000,14.71],[1773796380000,14.71],[1773796920000,14.71],[1773797460000,14.71],[1773798000000,14.71],[1773798540000,14.71],[1773799080000,14.71],[1773799620000,14.71],[1773800160000,14.71],[1773800700000,14.7],[1773801240000,14.7],[1773801780000,14.7],[1773802320000,14.7],[1773802860000,14.7],[1773803400000,14.7],[1773803940000,14.7],[1773804480000,14.7],[1773805020000,14.69],[1773805560000,14.69],[1773806100000,14.69],[1773806640000,14.69],[1773807180000,14.69],[1773807720000,14.69],[1773808260000,14.68],[1773808800000,14.68],[1773809340000,14.68],[1773809880000,14.67],[1773810420000,14.67],[1773810960000,14.67],[1773811500000,14.66],[1773812040000,14.66],[1773812580000,14.66],[1773813120000,14.65],[1773813660000,14.65],[1773814200000,14.64],[1773814740000,14.64],[1773815280000,14.63],[1773815820000,14.63],[1773816360000,14.62],[1773816900000,14.61],[1773817440000,14.61],[1773817980000,14.6],[1773818520000,14.59],[1773819060000,14.59],[1773819600000,14.58],[1773820140000,14.57],[1773820680000,14.57],[1773821220000,14.56],[1773821760000,14.56],[1773822300000,14.55],[1773822840000,14.55],[1773823380000,14.55],[1773823920000,14.55],[1773824460000,14.54],[1773825000000,14.54],[1773825540000,14.54],[1773826080000,14.54],[1773826620000,14.54],[1773827160000,14.54],[1773827700000,14.54],[1773828240000,14.53],[1773828780000,14.53],[1773829320000,14.53],[1773829860000,14.53],[1773830400000,14.53],[1773830940000,14.53],[1773831480000,14.53],[1773832020000,14.53],[1773832560000,14.53],[1773833100000,14.53],[1773833640000,14.53],[1773834180000,14.54],[1773834720000,14.54],[1773835260000,14.54],[1773835800000,14.54],[1773836340000,14.54],[1773836880000,14.54],[1773837420000,14.55],[1773837960000,14.55],[1773838500000,14.55],[1773839040000,14.56],[1773839580000,14.56],[1773840120000,14.57],[1773840660000,14.57],[1773841200000,14.58],[1773841740000,14.59],[1773842280000,14.59],[1773842820000,14.6],[1773843360000,14.61],[1773843900000,14.62],[1773844440000,14.63],[1773844980000,14.64],[1773845520000,14.65],[1773846060000,14.66],[1773846600000,14.68],[1773847140000,14.69],[1773847680000,14.7],[1773848220000,14.71],[1773848760000,14.72],[1773849300000,14.74],[1773849840000,14.75],[1773850380000,14.77],[1773850920000,14.78],[1773851460000,14.8],[1773852000000,14.81],[1773852540000,14.83],[1773853080000,14.85],[1773853620000,14.87],[1773854160000,14.89],[1773854700000,14.9],[1773855240000,14.92],[1773855780000,14.94],[1773856320000,14.95],[1773856860000,14.96],[1773857400000,14.98],[1773857940000,14.99],[1773858480000,15.0],[1773859020000,15.01],[1773859560000,15.02],[1773860100000,15.03],[1773860640000,15.04],[1773861180000,15.05],[1773861720000,15.06],[1773862260000,15.07],[1773862800000,15.07],[1773863340000,15.08],[1773863880000,15.09],[1773864420000,15.1],[1773864960000,15.1],[1773865500000,15.11],[1773866040000,15.12],[1773866580000,15.12],[1773867120000,15.13],[1773867660000,15.13],[1773868200000,15.14],[1773868740000,15.14],[1773869280000,15.14],[1773869820000,15.15],[1773870360000,15.15],[1773870900000,15.15],[1773871440000,15.15],[1773871980000,15.15],[1773872520000,15.16],[1773873060000,15.16],[1773873600000,15.16],[1773874140000,15.16],[1773874680000,15.16],[1773875220000,15.15],[1773875760000,15.15],[1773876300000,15.15],[1773876840000,15.15],[1773877380000,15.15],[1773877920000,15.15],[1773878460000,15.14],[1773879000000,15.14],[1773879540000,15.14],[1773880080000,15.13],[1773880620000,15.13],[1773881160000,15.13],[1773881700000,15.12],[1773882240000,15.12],[1773882780000,15.12],[1773883320000,15.11],[1773883860000,15.11],[1773884400000,15.1],[1773884940000,15.1],[1773885480000,15.09],[1773886020000,15.09],[1773886560000,15.08],[1773887100000,15.08],[1773887640000,15.07],[1773888180000,15.07],[1773888720000,15.06],[1773889260000,15.06],[1773889800000,15.05],[1773890340000,15.05],[1773890880000,15.04],[1773891420000,15.03],[1773891960000,15.03],[1773892500000,15.02],[1773893040000,15.01],[1773893580000,15.0],[1773894120000,14.99],[1773894660000,14.99],[1773895200000,14.98],[1773895740000,14.97],[1773896280000,14.96],[1773896820000,14.95],[1773897360000,14.94],[1773897900000,14.93],[1773898440000,14.93],[1773898980000,14.92],[1773899520000,14.91],[1773900060000,14.91],[1773900600000,14.9],[1773901140000,14.9],[1773901680000,14.89],[1773902220000,14.89],[1773902760000,14.89],[1773903300000,14.88],[1773903840000,14.88],[1773904380000,14.88],[1773904920000,14.88],[1773905460000,14.87],[1773906000000,14.87],[1773906540000,14.87],[1773907080000,14.87],[1773907620000,14.87],[1773908160000,14.87],[1773908700000,14.87],[1773909240000,14.87],[1773909780000,14.87],[1773910320000,14.87],[1773910860000,14.87],[1773911400000,14.86],[1773911940000,14.86],[1773912480000,14.86],[1773913020000,14.86],[1773913560000,14.86],[1773914100000,14.86],[1773914640000,14.86],[1773915180000,14.86],[1773915720000,14.86],[1773916260000,14.86],[1773916800000,14.86],[1773917340000,14.87],[1773917880000,14.87],[1773918420000,14.88],[1773918960000,14.88],[1773919500000,14.89],[1773920040000,14.9],[1773920580000,14.91],[1773921120000,14.92],[1773921660000,14.93],[1773922200000,14.94],[1773922740000,14.95],[1773923280000,14.96],[1773923820000,14.97],[1773924360000,14.98],[1773924900000,14.99],[1773925440000,15.0],[1773925980000,15.0],[1773926520000,15.01],[1773927060000,15.02],[1773927600000,15.03],[1773928140000,15.04],[1773928680000,15.04],[1773929220000,15.05],[1773929760000,15.05],[1773930300000,15.06],[1773930840000,15.07],[1773931380000,15.07],[1773931920000,15.08],[1773932460000,15.09],[1773933000000,15.09],[1773933540000,15.1],[1773934080000,15.11],[1773934620000,15.11],[1773935160000,15.12],[1773935700000,15.13],[1773936240000,15.13],[1773936780000,15.14],[1773937320000,15.15],[1773937860000,15.15],[1773938400000,15.16],[1773938940000,15.17],[1773939480000,15.18],[1773940020000,15.18],[1773940560000,15.19],[1773941100000,15.19],[1773941640000,15.2],[1773942180000,15.21],[1773942720000,15.21],[1773943260000,15.22],[1773943800000,15.22],[1773944340000,15.22],[1773944880000,15.23],[1773945420000,15.23],[1773945960000,15.23],[1773946500000,15.23],[1773947040000,15.23],[1773947580000,15.24],[1773948120000,15.24],[1773948660000,15.24],[1773949200000,15.24],[1773949740000,15.24],[1773950280000,15.24],[1773950820000,15.24],[1773951360000,15.24],[1773951900000,15.24],[1773952440000,15.24],[1773952980000,15.24],[1773953520000,15.24],[1773954060000,15.24],[1773954600000,15.24],[1773955140000,15.24],[1773955680000,15.25],[1773956220000,15.25],[1773956760000,15.25],[1773957300000,15.25],[1773957840000,15.25],[1773958380000,15.25],[1773958920000,15.25],[1773959460000,15.26],[1773960000000,15.26],[1773960540000,15.26],[1773961080000,15.26],[1773961620000,15.26],[1773962160000,15.26],[1773962700000,15.26],[1773963240000,15.26],[1773963780000,15.26],[1773964320000,15.26],[1773964860000,15.26],[1773965400000,15.26],[1773965940000,15.26],[1773966480000,15.25],[1773967020000,15.25],[1773967560000,15.25],[1773968100000,15.25],[1773968640000,15.24],[1773969180000,15.24],[1773969720000,15.23],[1773970260000,15.23],[1773970800000,15.22],[1773971340000,15.21],[1773971880000,15.21],[1773972420000,15.2],[1773972960000,15.19],[1773973500000,15.19],[1773974040000,15.18],[1773974580000,15.17],[1773975120000,15.16],[1773975660000,15.16],[1773976200000,15.15],[1773976740000,15.15],[1773977280000,15.14],[1773977820000,15.13],[1773978360000,15.13],[1773978900000,15.12],[1773979440000,15.12],[1773979980000,15.11],[1773980520000,15.11],[1773981060000,15.1],[1773981600000,15.1],[1773982140000,15.09],[1773982680000,15.09],[1773983220000,15.08],[1773983760000,15.08],[1773984300000,15.07],[1773984840000,15.07],[1773985380000,15.06],[1773985920000,15.06],[1773986460000,15.05],[1773987000000,15.05],[1773987540000,15.05],[1773988080000,15.04],[1773988620000,15.04],[1773989160000,15.03],[1773989700000,15.03],[1773990240000,15.03],[1773990780000,15.03],[1773991320000,15.02],[1773991860000,15.02],[1773992400000,15.02],[1773992940000,15.02],[1773993480000,15.02],[1773994020000,15.02],[1773994560000,15.02],[1773995100000,15.02],[1773995640000,15.02],[1773996180000,15.02],[1773996720000,15.02],[1773997260000,15.02],[1773997800000,15.02],[1773998340000,15.02],[1773998880000,15.02],[1773999420000,15.02],[1773999960000,15.03],[1774000500000,15.03],[1774001040000,15.03],[1774001580000,15.03],[1774002120000,15.03],[1774002660000,15.03],[1774003200000,15.03],[1774003740000,15.04],[1774004280000,15.04],[1774004820000,15.04],[1774005360000,15.04],[1774005900000,15.04],[1774006440000,15.04],[1774006980000,15.05],[1774007520000,15.05],[1774008060000,15.05],[1774008600000,15.06],[1774009140000,15.06],[1774009680000,15.07],[1774010220000,15.08],[1774010760000,15.08],[1774011300000,15.09],[1774011840000,15.1],[1774012380000,15.11],[1774012920000,15.12],[1774013460000,15.13],[1774014000000,15.14],[1774014540000,15.15],[1774015080000,15.16],[1774015620000,15.17],[1774016160000,15.18],[1774016700000,15.19],[1774017240000,15.2],[1774017780000,15.21],[1774018320000,15.23],[1774018860000,15.24],[1774019400000,15.25],[1774019940000,15.26],[1774020480000,15.28],[1774021020000,15.29],[1774021560000,15.3],[1774022100000,15.31],[1774022640000,15.33],[1774023180000,15.34],[1774023720000,15.35],[1774024260000,15.37],[1774024800000,15.38],[1774025340000,15.39],[1774025880000,15.4],[1774026420000,15.41],[1774026960000,15.43],[1774027500000,15.44],[1774028040000,15.45],[1774028580000,15.46],[1774029120000,15.46],[1774029660000,15.47],[1774030200000,15.48],[1774030740000,15.49],[1774031280000,15.49],[1774031820000,15.5],[1774032360000,15.51],[1774032900000,15.51],[1774033440000,15.51],[1774033980000,15.52],[1774034520000,15.52],[1774035060000,15.52],[1774035600000,15.52],[1774036140000,15.53],[1774036680000,15.53],[1774037220000,15.53],[1774037760000,15.53],[1774038300000,15.53],[1774038840000,15.53],[1774039380000,15.53],[1774039920000,15.53],[1774040460000,15.52],[1774041000000,15.52],[1774041540000,15.52],[1774042080000,15.52],[1774042620000,15.52],[1774043160000,15.52],[1774043700000,15.52],[1774044240000,15.52],[1774044780000,15.52],[1774045320000,15.51],[1774045860000,15.51],[1774046400000,15.51],[1774046940000,15.51],[1774047480000,15.51],[1774048020000,15.5],[1774048560000,15.5],[1774049100000,15.5],[1774049640000,15.5],[1774050180000,15.49],[1774050720000,15.49],[1774051260000,15.49],[1774051800000,15.49],[1774052340000,15.48],[1774052880000,15.48],[1774053420000,15.48],[1774053960000,15.47],[1774054500000,15.47],[1774055040000,15.47],[1774055580000,15.47],[1774056120000,15.47],[1774056660000,15.46],[1774057200000,15.46],[1774057740000,15.46],[1774058280000,15.46],[1774058820000,15.46],[1774059360000,15.46],[1774059900000,15.46],[1774060440000,15.46],[1774060980000,15.46],[1774061520000,15.46],[1774062060000,15.46],[1774062600000,15.46],[1774063140000,15.46],[1774063680000,15.46],[1774064220000,15.46],[1774064760000,15.45],[1774065300000,15.45],[1774065840000,15.45],[1774066380000,15.45],[1774066920000,15.45],[1774067460000,15.45],[1774068000000,15.45],[1774068540000,15.45],[1774069080000,15.45],[1774069620000,15.45],[1774070160000,15.44],[1774070700000,15.44],[1774071240000,15.44],[1774071780000,15.44],[1774072320000,15.44],[1774072860000,15.43],[1774073400000,15.43],[1774073940000,15.43],[1774074480000,15.42],[1774075020000,15.42],[1774075560000,15.41],[1774076100000,15.41],[1774076640000,15.4],[1774077180000,15.39],[1774077720000,15.38],[1774078260000,15.37],[1774078800000,15.36],[1774079340000,15.35],[1774079880000,15.34],[1774080420000,15.34],[1774080960000,15.33],[1774081500000,15.32],[1774082040000,15.31],[1774082580000,15.3],[1774083120000,15.29],[1774083660000,15.28],[1774084200000,15.27],[1774084740000,15.27],[1774085280000,15.26],[1774085820000,15.26],[1774086360000,15.25],[1774086900000,15.25],[1774087440000,15.24],[1774087980000,15.24],[1774088520000,15.24],[1774089060000,15.23],[1774089600000,15.23],[1774090140000,15.23],[1774090680000,15.23],[1774091220000,15.23],[1774091760000,15.23],[1774092300000,15.22],[1774092840000,15.22],[1774093380000,15.22],[1774093920000,15.22],[1774094460000,15.22],[1774095000000,15.22],[1774095540000,15.22],[1774096080000,15.22],[1774096620000,15.22],[1774097160000,15.22],[1774097700000,15.23],[1774098240000,15.23],[1774098780000,15.23],[1774099320000,15.23],[1774099860000,15.24],[1774100400000,15.24],[1774100940000,15.25],[1774101480000,15.25],[1774102020000,15.26],[1774102560000,15.26],[1774103100000,15.27],[1774103640000,15.27],[1774104180000,15.28],[1774104720000,15.28],[1774105260000,15.29],[1774105800000,15.3],[1774106340000,15.31],[1774106880000,15.31],[1774107420000,15.32],[1774107960000,15.33],[1774108500000,15.34],[1774109040000,15.35],[1774109580000,15.35],[1774110120000,15.36],[1774110660000,15.37],[1774111200000,15.38],[1774111740000,15.39],[1774112280000,15.4],[1774112820000,15.41],[1774113360000,15.41],[1774113900000,15.42],[1774114440000,15.43],[1774114980000,15.44],[1774115520000,15.45],[1774116060000,15.45],[1774116600000,15.46],[1774117140000,15.47],[1774117680000,15.47],[1774118220000,15.48],[1774118760000,15.48],[1774119300000,15.49],[1774119840000,15.5],[1774120380000,15.5],[1774120920000,15.5],[1774121460000,15.51],[1774122000000,15.51],[1774122540000,15.52],[1774123080000,15.52],[1774123620000,15.52],[1774124160000,15.52],[1774124700000,15.52],[1774125240000,15.53],[1774125780000,15.53],[1774126320000,15.53],[1774126860000,15.53],[1774127400000,15.53],[1774127940000,15.53],[1774128480000,15.53],[1774129020000,15.53],[1774129560000,15.53],[1774130100000,15.53],[1774130640000,15.53],[1774131180000,15.53],[1774131720000,15.53],[1774132260000,15.53],[1774132800000,15.53],[1774133340000,15.53],[1774133880000,15.53],[1774134420000,15.53],[1774134960000,15.53],[1774135500000,15.52],[1774136040000,15.52],[1774136580000,15.52],[1774137120000,15.52],[1774137660000,15.52],[1774138200000,15.51],[1774138740000,15.51],[1774139280000,15.51],[1774139820000,15.5],[1774140360000,15.5],[1774140900000,15.5],[1774141440000,15.49],[1774141980000,15.49],[1774142520000,15.48],[1774143060000,15.48],[1774143600000,15.48],[1774144140000,15.48],[1774144680000,15.47],[1774145220000,15.47],[1774145760000,15.47],[1774146300000,15.47],[1774146840000,15.46],[1774147380000,15.46],[1774147920000,15.46],[1774148460000,15.45],[1774149000000,15.45],[1774149540000,15.45],[1774150080000,15.45],[1774150620000,15.44],[1774151160000,15.44],[1774151700000,15.44],[1774152240000,15.43],[1774152780000,15.43],[1774153320000,15.43],[1774153860000,15.42],[1774154400000,15.42],[1774154940000,15.41],[1774155480000,15.41],[1774156020000,15.4],[1774156560000,15.4],[1774157100000,15.4],[1774157640000,15.39],[1774158180000,15.39],[1774158720000,15.38],[1774159260000,15.37],[1774159800000,15.37],[1774160340000,15.36],[1774160880000,15.35],[1774161420000,15.34],[1774161960000,15.32],[1774162500000,15.31],[1774163040000,15.29],[1774163580000,15.28],[1774164120000,15.26],[1774164660000,15.25],[1774165200000,15.23],[1774165740000,15.22],[1774166280000,15.2],[1774166820000,15.18],[1774167360000,15.17],[1774167900000,15.15],[1774168440000,15.14],[1774168980000,15.12],[1774169520000,15.11],[1774170060000,15.1],[1774170600000,15.09],[1774171140000,15.08],[1774171680000,15.07],[1774172220000,15.06],[1774172760000,15.06],[1774173300000,15.05],[1774173840000,15.05],[1774174380000,15.05],[1774174920000,15.05],[1774175460000,15.05],[1774176000000,15.05],[1774176540000,15.05],[1774177080000,15.05],[1774177620000,15.06],[1774178160000,15.06],[1774178700000,15.07],[1774179240000,15.07],[1774179780000,15.08],[1774180320000,15.09],[1774180860000,15.09],[1774181400000,15.1],[1774181940000,15.11],[1774182480000,15.12],[1774183020000,15.13],[1774183560000,15.14],[1774184100000,15.16],[1774184640000,15.16],[1774185180000,15.17],[1774185720000,15.18],[1774186260000,15.2],[1774186800000,15.21],[1774187340000,15.22],[1774187880000,15.23],[1774188420000,15.24],[1774188960000,15.25],[1774189500000,15.26],[1774190040000,15.28],[1774190580000,15.29],[1774191120000,15.3],[1774191660000,15.31],[1774192200000,15.32],[1774192740000,15.33],[1774193280000,15.35],[1774193820000,15.36],[1774194360000,15.37],[1774194900000,15.38],[1774195440000,15.39],[1774195980000,15.4],[1774196520000,15.42],[1774197060000,15.43],[1774197600000,15.44],[1774198140000,15.45],[1774198680000,15.46],[1774199220000,15.47],[1774199760000,15.48],[1774200300000,15.49],[1774200840000,15.5],[1774201380000,15.51],[1774201920000,15.52],[1774202460000,15.53],[1774203000000,15.54],[1774203540000,15.55],[1774204080000,15.56],[1774204620000,15.57],[1774205160000,15.58],[1774205700000,15.59],[1774206240000,15.6],[1774206780000,15.61],[1774207320000,15.62],[1774207860000,15.63],[1774208400000,15.63],[1774208940000,15.64],[1774209480000,15.64],[1774210020000,15.65],[1774210560000,15.65],[1774211100000,15.65],[1774211640000,15.65],[1774212180000,15.66],[1774212720000,15.66],[1774213260000,15.66],[1774213800000,15.66],[1774214340000,15.66],[1774214880000,15.66],[1774215420000,15.66],[1774215960000,15.66],[1774216500000,15.66],[1774217040000,15.66],[1774217580000,15.66],[1774218120000,15.66],[1774218660000,15.66],[1774219200000,15.66],[1774219740000,15.65],[1774220280000,15.65],[1774220820000,15.65],[1774221360000,15.64],[1774221900000,15.64],[1774222440000,15.64],[1774222980000,15.63],[1774223520000,15.63],[1774224060000,15.63],[1774224600000,15.63],[1774225140000,15.62],[1774225680000,15.62],[1774226220000,15.61],[1774226760000,15.61],[1774227300000,15.61],[1774227840000,15.6],[1774228380000,15.6],[1774228920000,15.59],[1774229460000,15.59],[1774230000000,15.58],[1774230540000,15.58],[1774231080000,15.58],[1774231620000,15.57],[1774232160000,15.57],[1774232700000,15.57],[1774233240000,15.57],[1774233780000,15.56],[1774234320000,15.56],[1774234860000,15.55],[1774235400000,15.55],[1774235940000,15.54],[1774236480000,15.54],[1774237020000,15.53],[1774237560000,15.53],[1774238100000,15.53],[1774238640000,15.52],[1774239180000,15.52],[1774239720000,15.51],[1774240260000,15.5],[1774240800000,15.5],[1774241340000,15.49],[1774241880000,15.49],[1774242420000,15.48],[1774242960000,15.48],[1774243500000,15.47],[1774244040000,15.47],[1774244580000,15.46],[1774245120000,15.45],[1774245660000,15.45],[1774246200000,15.44],[1774246740000,15.43],[1774247280000,15.43],[1774247820000,15.42],[1774248360000,15.41],[1774248900000,15.41],[1774249440000,15.4],[1774249980000,15.4],[1774250520000,15.39],[1774251060000,15.39],[1774251600000,15.38],[1774252140000,15.38],[1774252680000,15.37],[1774253220000,15.36],[1774253760000,15.36],[1774254300000,15.35],[1774254840000,15.34],[1774255380000,15.34],[1774255920000,15.33],[1774256460000,15.33],[1774257000000,15.32],[1774257540000,15.32],[1774258080000,15.32],[1774258620000,15.31],[1774259160000,15.31],[1774259700000,15.31],[1774260240000,15.3],[1774260780000,15.3],[1774261320000,15.3],[1774261860000,15.29],[1774262400000,15.29],[1774262940000,15.29],[1774263480000,15.28],[1774264020000,15.28],[1774264560000,15.27],[1774265100000,15.27],[1774265640000,15.27],[1774266180000,15.26],[1774266720000,15.26],[1774267260000,15.26],[1774267800000,15.26],[1774268340000,15.26],[1774268880000,15.25],[1774269420000,15.25],[1774269960000,15.25],[1774270500000,15.25],[1774271040000,15.25],[1774271580000,15.25],[1774272120000,15.25],[1774272660000,15.25],[1774273200000,15.25],[1774273740000,15.25],[1774274280000,15.25],[1774274820000,15.25],[1774275360000,15.25],[1774275900000,15.25],[1774276440000,15.25],[1774276980000,15.26],[1774277520000,15.26],[1774278060000,15.26],[1774278600000,15.26],[1774279140000,15.27],[1774279680000,15.27],[1774280220000,15.27],[1774280760000,15.28],[1774281300000,15.28],[1774281840000,15.29],[1774282380000,15.29],[1774282920000,15.3],[1774283460000,15.3],[1774284000000,15.31],[1774284540000,15.31],[1774285080000,15.32],[1774285620000,15.32],[1774286160000,15.33],[1774286700000,15.33],[1774287240000,15.34],[1774287780000,15.34],[1774288320000,15.35],[1774288860000,15.35],[1774289400000,15.36],[1774289940000,15.36],[1774290480000,15.37],[1774291020000,15.37],[1774291560000,15.38],[1774292100000,15.38],[1774292640000,15.39],[1774293180000,15.39],[1774293720000,15.4],[1774294260000,15.4],[1774294800000,15.4],[1774295340000,15.41],[1774295880000,15.41],[1774296420000,15.42],[1774296960000,15.42],[1774297500000,15.42],[1774298040000,15.43],[1774298580000,15.43],[1774299120000,15.43],[1774299660000,15.43],[1774300200000,15.43],[1774300740000,15.44],[1774301280000,15.44],[1774301820000,15.44],[1774302360000,15.44],[1774302900000,15.44],[1774303440000,15.44],[1774303980000,15.44],[1774304520000,15.44],[1774305060000,15.44],[1774305600000,15.44],[1774306140000,15.44],[1774306680000,15.44],[1774307220000,15.44],[1774307760000,15.43],[1774308300000,15.43],[1774308840000,15.43],[1774309380000,15.43],[1774309920000,15.43],[1774310460000,15.42],[1774311000000,15.42],[1774311540000,15.42],[1774312080000,15.42],[1774312620000,15.41],[1774313160000,15.41],[1774313700000,15.41],[1774314240000,15.41],[1774314780000,15.4],[1774315320000,15.4],[1774315860000,15.4],[1774316400000,15.4],[1774316940000,15.39],[1774317480000,15.39],[1774318020000,15.39],[1774318560000,15.38],[1774319100000,15.38],[1774319640000,15.38],[1774320180000,15.37],[1774320720000,15.37],[1774321260000,15.37],[1774321800000,15.36],[1774322340000,15.36],[1774322880000,15.35],[1774323420000,15.35],[1774323960000,15.35],[1774324500000,15.34],[1774325040000,15.33],[1774325580000,15.33],[1774326120000,15.32],[1774326660000,15.32],[1774327200000,15.31],[1774327740000,15.31],[1774328280000,15.3],[1774328820000,15.3],[1774329360000,15.3],[1774329900000,15.29],[1774330440000,15.28],[1774330980000,15.28],[1774331520000,15.28],[1774332060000,15.27],[1774332600000,15.27],[1774333140000,15.27],[1774333680000,15.26],[1774334220000,15.26],[1774334760000,15.26],[1774335300000,15.25],[1774335840000,15.25],[1774336380000,15.24],[1774336920000,15.24],[1774337460000,15.24],[1774338000000,15.23],[1774338540000,15.23],[1774339080000,15.23],[1774339620000,15.22],[1774340160000,15.22],[1774340700000,15.22],[1774341240000,15.21],[1774341780000,15.21],[1774342320000,15.2],[1774342860000,15.2],[1774343400000,15.2],[1774343940000,15.19],[1774344480000,15.19],[1774345020000,15.18],[1774345560000,15.18],[1774346100000,15.17],[1774346640000,15.17],[1774347180000,15.16],[1774347720000,15.16],[1774348260000,15.15],[1774348800000,15.15],[1774349340000,15.14],[1774349880000,15.14],[1774350420000,15.13],[1774350960000,15.13],[1774351500000,15.13],[1774352040000,15.13],[1774352580000,15.12],[1774353120000,15.12],[1774353660000,15.12],[1774354200000,15.12],[1774354740000,15.12],[1774355280000,15.12],[1774355820000,15.12],[1774356360000,15.12],[1774356900000,15.12],[1774357440000,15.12],[1774357980000,15.12],[1774358520000,15.12],[1774359060000,15.13],[1774359600000,15.13],[1774360140000,15.13],[1774360680000,15.14],[1774361220000,15.14],[1774361760000,15.15],[1774362300000,15.15],[1774362840000,15.16],[1774363380000,15.16],[1774363920000,15.17],[1774364460000,15.18],[1774365000000,15.19],[1774365540000,15.19],[1774366080000,15.2],[1774366620000,15.21],[1774367160000,15.22],[1774367700000,15.24],[1774368240000,15.25],[1774368780000,15.26],[1774369320000,15.28],[1774369860000,15.29],[1774370400000,15.3],[1774370940000,15.32],[1774371480000,15.33],[1774372020000,15.35],[1774372560000,15.36],[1774373100000,15.37],[1774373640000,15.39],[1774374180000,15.4],[1774374720000,15.41],[1774375260000,15.42],[1774375800000,15.43],[1774376340000,15.44],[1774376880000,15.46],[1774377420000,15.47],[1774377960000,15.48],[1774378500000,15.49],[1774379040000,15.5],[1774379580000,15.51],[1774380120000,15.51],[1774380660000,15.52],[1774381200000,15.53],[1774381740000,15.53],[1774382280000,15.54],[1774382820000,15.54],[1774383360000,15.55],[1774383900000,15.55],[1774384440000,15.55],[1774384980000,15.56],[1774385520000,15.56],[1774386060000,15.57],[1774386600000,15.57],[1774387140000,15.57],[1774387680000,15.58],[1774388220000,15.58],[1774388760000,15.58],[1774389300000,15.59],[1774389840000,15.59],[1774390380000,15.59],[1774390920000,15.59],[1774391460000,15.59],[1774392000000,15.6],[1774392540000,15.6],[1774393080000,15.6],[1774393620000,15.6],[1774394160000,15.6],[1774394700000,15.59],[1774395240000,15.59],[1774395780000,15.59],[1774396320000,15.58],[1774396860000,15.58],[1774397400000,15.57],[1774397940000,15.57],[1774398480000,15.56],[1774399020000,15.56],[1774399560000,15.55],[1774400100000,15.55],[1774400640000,15.54],[1774401180000,15.54],[1774401720000,15.53],[1774402260000,15.52],[1774402800000,15.52],[1774403340000,15.51],[1774403880000,15.51],[1774404420000,15.5],[1774404960000,15.49],[1774405500000,15.49],[1774406040000,15.48],[1774406580000,15.48],[1774407120000,15.47],[1774407660000,15.47],[1774408200000,15.46],[1774408740000,15.46],[1774409280000,15.45],[1774409820000,15.45],[1774410360000,15.44],[1774410900000,15.44],[1774411440000,15.43],[1774411980000,15.43],[1774412520000,15.42],[1774413060000,15.42],[1774413600000,15.41],[1774414140000,15.41],[1774414680000,15.4],[1774415220000,15.4],[1774415760000,15.39],[1774416300000,15.39],[1774416840000,15.38],[1774417380000,15.38],[1774417920000,15.37],[1774418460000,15.37],[1774419000000,15.36],[1774419540000,15.35],[1774420080000,15.35],[1774420620000,15.34],[1774421160000,15.34],[1774421700000,15.33],[1774422240000,15.33],[1774422780000,15.32],[1774423320000,15.32],[1774423860000,15.31],[1774424400000,15.3],[1774424940000,15.3],[1774425480000,15.29],[1774426020000,15.29],[1774426560000,15.28],[1774427100000,15.28],[1774427640000,15.27],[1774428180000,15.26],[1774428720000,15.25],[1774429260000,15.25],[1774429800000,15.24],[1774430340000,15.24],[1774430880000,15.23],[1774431420000,15.23],[1774431960000,15.22],[1774432500000,15.22],[1774433040000,15.22],[1774433580000,15.21],[1774434120000,15.21],[1774434660000,15.21],[1774435200000,15.21],[1774435740000,15.21],[1774436280000,15.21],[1774436820000,15.2],[1774437360000,15.2],[1774437900000,15.2],[1774438440000,15.2],[1774438980000,15.2],[1774439520000,15.21],[1774440060000,15.21],[1774440600000,15.21],[1774441140000,15.22],[1774441680000,15.22],[1774442220000,15.22],[1774442760000,15.23],[1774443300000,15.24],[1774443840000,15.24],[1774444380000,15.25],[1774444920000,15.26],[1774445460000,15.27],[1774446000000,15.28],[1774446540000,15.29],[1774447080000,15.3],[1774447620000,15.31],[1774448160000,15.32],[1774448700000,15.34],[1774449240000,15.35],[1774449780000,15.37],[1774450320000,15.38],[1774450860000,15.4],[1774451400000,15.42],[1774451940000,15.43],[1774452480000,15.45],[1774453020000,15.47],[1774453560000,15.48],[1774454100000,15.5],[1774454640000,15.52],[1774455180000,15.53],[1774455720000,15.55],[1774456260000,15.57],[1774456800000,15.58],[1774457340000,15.6],[1774457880000,15.62],[1774458420000,15.63],[1774458960000,15.65],[1774459500000,15.66],[1774460040000,15.68],[1774460580000,15.69],[1774461120000,15.7],[1774461660000,15.72],[1774462200000,15.73],[1774462740000,15.74],[1774463280000,15.76],[1774463820000,15.77],[1774464360000,15.78],[1774464900000,15.79],[1774465440000,15.8],[1774465980000,15.81],[1774466520000,15.82],[1774467060000,15.83],[1774467600000,15.83],[1774468140000,15.84],[1774468680000,15.85],[1774469220000,15.85],[1774469760000,15.86],[1774470300000,15.86],[1774470840000,15.86],[1774471380000,15.87],[1774471920000,15.87],[1774472460000,15.87],[1774473000000,15.87],[1774473540000,15.87],[1774474080000,15.87],[1774474620000,15.87],[1774475160000,15.87],[1774475700000,15.87],[1774476240000,15.87],[1774476780000,15.86],[1774477320000,15.86],[1774477860000,15.85],[1774478400000,15.85],[1774478940000,15.84],[1774479480000,15.84],[1774480020000,15.83],[1774480560000,15.83],[1774481100000,15.82],[1774481640000,15.82],[1774482180000,15.81],[1774482720000,15.8],[1774483260000,15.8],[1774483800000,15.79],[1774484340000,15.79],[1774484880000,15.78],[1774485420000,15.77],[1774485960000,15.77],[1774486500000,15.77],[1774487040000,15.76],[1774487580000,15.76],[1774488120000,15.75],[1774488660000,15.75],[1774489200000,15.74],[1774489740000,15.74],[1774490280000,15.73],[1774490820000,15.73],[1774491360000,15.72],[1774491900000,15.72],[1774492440000,15.71],[1774492980000,15.71],[1774493520000,15.7],[1774494060000,15.7],[1774494600000,15.69],[1774495140000,15.69],[1774495680000,15.68],[1774496220000,15.68],[1774496760000,15.67],[1774497300000,15.67],[1774497840000,15.66],[1774498380000,15.65],[1774498920000,15.65],[1774499460000,15.64],[1774500000000,15.63],[1774500540000,15.62],[1774501080000,15.61],[1774501620000,15.6],[1774502160000,15.59],[1774502700000,15.58],[1774503240000,15.57],[1774503780000,15.56],[1774504320000,15.55],[1774504860000,15.54],[1774505400000,15.53],[1774505940000,15.51],[1774506480000,15.5],[1774507020000,15.49],[1774507560000,15.48],[1774508100000,15.47],[1774508640000,15.45],[1774509180000,15.44],[1774509720000,15.43],[1774510260000,15.42],[1774510800000,15.41],[1774511340000,15.4],[1774511880000,15.39],[1774512420000,15.38],[1774512960000,15.37],[1774513500000,15.36],[1774514040000,15.35],[1774514580000,15.34],[1774515120000,15.34],[1774515660000,15.33],[1774516200000,15.32],[1774516740000,15.32],[1774517280000,15.31],[1774517820000,15.31],[1774518360000,15.3],[1774518900000,15.29],[1774519440000,15.29],[1774519980000,15.29],[1774520520000,15.28],[1774521060000,15.28],[1774521600000,15.27],[1774522140000,15.27],[1774522680000,15.27],[1774523220000,15.26],[1774523760000,15.26],[1774524300000,15.26],[1774524840000,15.26],[1774525380000,15.25],[1774525920000,15.25],[1774526460000,15.25],[1774527000000,15.25],[1774527540000,15.24],[1774528080000,15.24],[1774528620000,15.24],[1774529160000,15.24],[1774529700000,15.24],[1774530240000,15.24],[1774530780000,15.23],[1774531320000,15.23],[1774531860000,15.23],[1774532400000,15.23],[1774532940000,15.23],[1774533480000,15.23],[1774534020000,15.23],[1774534560000,15.23],[1774535100000,15.23],[1774535640000,15.23],[1774536180000,15.22],[1774536720000,15.22],[1774537260000,15.22],[1774537800000,15.22],[1774538340000,15.22],[1774538880000,15.22],[1774539420000,15.22],[1774539960000,15.22],[1774540500000,15.22],[1774541040000,15.22],[1774541580000,15.22],[1774542120000,15.22],[1774542660000,15.22],[1774543200000,15.22],[1774543740000,15.22],[1774544280000,15.22],[1774544820000,15.21],[1774545360000,15.21],[1774545900000,15.21],[1774546440000,15.21],[1774546980000,15.21],[1774547520000,15.21],[1774548060000,15.21],[1774548600000,15.21],[1774549140000,15.21],[1774549680000,15.21],[1774550220000,15.21],[1774550760000,15.21],[1774551300000,15.21],[1774551840000,15.2],[1774552380000,15.2],[1774552920000,15.2],[1774553460000,15.2],[1774554000000,15.2],[1774554540000,15.2],[1774555080000,15.19],[1774555620000,15.19],[1774556160000,15.19],[1774556700000,15.18],[1774557240000,15.18],[1774557780000,15.18],[1774558320000,15.17],[1774558860000,15.17],[1774559400000,15.17],[1774559940000,15.16],[1774560480000,15.16],[1774561020000,15.16],[1774561560000,15.15],[1774562100000,15.15],[1774562640000,15.14],[1774563180000,15.14],[1774563720000,15.13],[1774564260000,15.13],[1774564800000,15.12],[1774565340000,15.12],[1774565880000,15.11],[1774566420000,15.11],[1774566960000,15.1],[1774567500000,15.1],[1774568040000,15.09],[1774568580000,15.08],[1774569120000,15.08],[1774569660000,15.07],[1774570200000,15.06],[1774570740000,15.05],[1774571280000,15.05],[1774571820000,15.04],[1774572360000,15.03],[1774572900000,15.02],[1774573440000,15.02],[1774573980000,15.01],[1774574520000,15.0],[1774575060000,15.0],[1774575600000,14.99],[1774576140000,14.98],[1774576680000,14.97],[1774577220000,14.97],[1774577760000,14.96],[1774578300000,14.95],[1774578840000,14.95],[1774579380000,14.94],[1774579920000,14.93],[1774580460000,14.93],[1774581000000,14.92],[1774581540000,14.91],[1774582080000,14.91],[1774582620000,14.9],[1774583160000,14.89],[1774583700000,14.89],[1774584240000,14.88],[1774584780000,14.88],[1774585320000,14.87],[1774585860000,14.86],[1774586400000,14.86],[1774586940000,14.85],[1774587480000,14.84],[1774588020000,14.84],[1774588560000,14.83],[1774589100000,14.82],[1774589640000,14.82],[1774590180000,14.81],[1774590720000,14.81],[1774591260000,14.8],[1774591800000,14.8],[1774592340000,14.79],[1774592880000,14.78],[1774593420000,14.78],[1774593960000,14.77],[1774594500000,14.76],[1774595040000,14.76],[1774595580000,14.75],[1774596120000,14.75],[1774596660000,14.74],[1774597200000,14.73],[1774597740000,14.73],[1774598280000,14.72],[1774598820000,14.72],[1774599360000,14.72],[1774599900000,14.71],[1774600440000,14.71],[1774600980000,14.71],[1774601520000,14.7],[1774602060000,14.7],[1774602600000,14.69],[1774603140000,14.69],[1774603680000,14.69],[1774604220000,14.68],[1774604760000,14.68],[1774605300000,14.68],[1774605840000,14.68],[1774606380000,14.68],[1774606920000,14.67],[1774607460000,14.67],[1774608000000,14.67],[1774608540000,14.67],[1774609080000,14.68],[1774609620000,14.68],[1774610160000,14.68],[1774610700000,14.68],[1774611240000,14.69],[1774611780000,14.69],[1774612320000,14.7],[1774612860000,14.7],[1774613400000,14.71],[1774613940000,14.72],[1774614480000,14.72],[1774615020000,14.73],[1774615560000,14.73],[1774616100000,14.74],[1774616640000,14.75],[1774617180000,14.75],[1774617720000,14.76],[1774618260000,14.77],[1774618800000,14.77],[1774619340000,14.78],[1774619880000,14.79],[1774620420000,14.79],[1774620960000,14.8],[1774621500000,14.81],[1774622040000,14.81],[1774622580000,14.82],[1774623120000,14.82],[1774623660000,14.83],[1774624200000,14.83],[1774624740000,14.84],[1774625280000,14.84],[1774625820000,14.85],[1774626360000,14.85],[1774626900000,14.86],[1774627440000,14.86],[1774627980000,14.86],[1774628520000,14.87],[1774629060000,14.87],[1774629600000,14.88],[1774630140000,14.88],[1774630680000,14.88],[1774631220000,14.89],[1774631760000,14.89],[1774632300000,14.89],[1774632840000,14.9],[1774633380000,14.9],[1774633920000,14.9],[1774634460000,14.9],[1774635000000,14.91],[1774635540000,14.91],[1774636080000,14.91],[1774636620000,14.91],[1774637160000,14.91],[1774637700000,14.91],[1774638240000,14.91],[1774638780000,14.91],[1774639320000,14.91],[1774639860000,14.91],[1774640400000,14.91],[1774640940000,14.9],[1774641480000,14.9],[1774642020000,14.9],[1774642560000,14.9],[1774643100000,14.89],[1774643640000,14.89],[1774644180000,14.89],[1774644720000,14.88],[1774645260000,14.88],[1774645800000,14.87],[1774646340000,14.87],[1774646880000,14.86],[1774647420000,14.85],[1774647960000,14.85],[1774648500000,14.84],[1774649040000,14.84],[1774649580000,14.83],[1774650120000,14.82],[1774650660000,14.82],[1774651200000,14.81],[1774651740000,14.8],[1774652280000,14.8],[1774652820000,14.79],[1774653360000,14.78],[1774653900000,14.78],[1774654440000,14.77],[1774654980000,14.76],[1774655520000,14.75],[1774656060000,14.75],[1774656600000,14.74],[1774657140000,14.73],[1774657680000,14.72],[1774658220000,14.72],[1774658760000,14.71],[1774659300000,14.7],[1774659840000,14.69],[1774660380000,14.68],[1774660920000,14.68],[1774661460000,14.67],[1774662000000,14.66],[1774662540000,14.65],[1774663080000,14.64],[1774663620000,14.64],[1774664160000,14.63],[1774664700000,14.62],[1774665240000,14.61],[1774665780000,14.61],[1774666320000,14.6],[1774666860000,14.59],[1774667400000,14.58],[1774667940000,14.58],[1774668480000,14.57],[1774669020000,14.56],[1774669560000,14.56],[1774670100000,14.55],[1774670640000,14.54],[1774671180000,14.53],[1774671720000,14.53],[1774672260000,14.52],[1774672800000,14.51],[1774673340000,14.5],[1774673880000,14.5],[1774674420000,14.49],[1774674960000,14.48],[1774675500000,14.48],[1774676040000,14.47],[1774676580000,14.46],[1774677120000,14.46],[1774677660000,14.45],[1774678200000,14.45],[1774678740000,14.44],[1774679280000,14.44],[1774679820000,14.43],[1774680360000,14.43],[1774680900000,14.42],[1774681440000,14.42],[1774681980000,14.42],[1774682520000,14.41],[1774683060000,14.4],[1774683600000,14.4],[1774684140000,14.39],[1774684680000,14.39],[1774685220000,14.38],[1774685760000,14.38],[1774686300000,14.37],[1774686840000,14.37],[1774687380000,14.36],[1774687920000,14.36],[1774688460000,14.35],[1774689000000,14.35],[1774689540000,14.35],[1774690080000,14.34],[1774690620000,14.34],[1774691160000,14.34],[1774691700000,14.34],[1774692240000,14.34],[1774692780000,14.34],[1774693320000,14.34],[1774693860000,14.33],[1774694400000,14.33],[1774694940000,14.33],[1774695480000,14.33],[1774696020000,14.33],[1774696560000,14.33],[1774697100000,14.32],[1774697640000,14.32],[1774698180000,14.32],[1774698720000,14.32],[1774699260000,14.32],[1774699800000,14.32],[1774700340000,14.32],[1774700880000,14.33],[1774701420000,14.33],[1774701960000,14.33],[1774702500000,14.33],[1774703040000,14.34],[1774703580000,14.34],[1774704120000,14.35],[1774704660000,14.35],[1774705200000,14.36],[1774705740000,14.37],[1774706280000,14.37],[1774706820000,14.38],[1774707360000,14.39],[1774707900000,14.4],[1774708440000,14.41],[1774708980000,14.43],[1774709520000,14.44],[1774710060000,14.45],[1774710600000,14.46],[1774711140000,14.47],[1774711680000,14.48],[1774712220000,14.5],[1774712760000,14.51],[1774713300000,14.52],[1774713840000,14.53],[1774714380000,14.54],[1774714920000,14.56],[1774715460000,14.57],[1774716000000,14.58],[1774716540000,14.59],[1774717080000,14.61],[1774717620000,14.62],[1774718160000,14.64],[1774718700000,14.65],[1774719240000,14.67],[1774719780000,14.68],[1774720320000,14.69],[1774720860000,14.71],[1774721400000,14.72],[1774721940000,14.73],[1774722480000,14.74],[1774723020000,14.75],[1774723560000,14.76],[1774724100000,14.77],[1774724640000,14.78],[1774725180000,14.78],[1774725720000,14.79],[1774726260000,14.8],[1774726800000,14.8],[1774727340000,14.81],[1774727880000,14.81],[1774728420000,14.82],[1774728960000,14.82],[1774729500000,14.83],[1774730040000,14.83],[1774730580000,14.83],[1774731120000,14.84],[1774731660000,14.84],[1774732200000,14.84],[1774732740000,14.85],[1774733280000,14.85],[1774733820000,14.85],[1774734360000,14.86],[1774734900000,14.86],[1774735440000,14.86],[1774735980000,14.86],[1774736520000,14.87],[1774737060000,14.87],[1774737600000,14.87],[1774738140000,14.87],[1774738680000,14.87],[1774739220000,14.87],[1774739760000,14.88],[1774740300000,14.88],[1774740840000,14.88],[1774741380000,14.88],[1774741920000,14.88],[1774742460000,14.88],[1774743000000,14.88],[1774743540000,14.88],[1774744080000,14.89],[1774744620000,14.89],[1774745160000,14.89],[1774745700000,14.89],[1774746240000,14.89],[1774746780000,14.89],[1774747320000,14.89],[1774747860000,14.89],[1774748400000,14.89],[1774748940000,14.89],[1774749480000,14.89],[1774750020000,14.89],[1774750560000,14.88],[1774751100000,14.88],[1774751640000,14.88],[1774752180000,14.88],[1774752720000,14.88],[1774753260000,14.88],[1774753800000,14.87],[1774754340000,14.87],[1774754880000,14.87],[1774755420000,14.87],[1774755960000,14.86],[1774756500000,14.86],[1774757040000,14.86],[1774757580000,14.85],[1774758120000,14.85],[1774758660000,14.85],[1774759200000,14.84],[1774759740000,14.84],[1774760280000,14.83],[1774760820000,14.83],[1774761360000,14.82],[1774761900000,14.82],[1774762440000,14.81],[1774762980000,14.8],[1774763520000,14.79],[1774764060000,14.79],[1774764600000,14.78],[1774765140000,14.77],[1774765680000,14.76],[1774766220000,14.74],[1774766760000,14.73],[1774767300000,14.72],[1774767840000,14.71],[1774768380000,14.7],[1774768920000,14.69],[1774769460000,14.67],[1774770000000,14.66],[1774770540000,14.65],[1774771080000,14.64],[1774771620000,14.63],[1774772160000,14.62],[1774772700000,14.61],[1774773240000,14.6],[1774773780000,14.59],[1774774320000,14.58],[1774774860000,14.57],[1774775400000,14.57],[1774775940000,14.56],[1774776480000,14.55],[1774777020000,14.55],[1774777560000,14.54],[1774778100000,14.54],[1774778640000,14.53],[1774779180000,14.53],[1774779720000,14.52],[1774780260000,14.52],[1774780800000,14.51],[1774781340000,14.51],[1774781880000,14.51],[1774782420000,14.51],[1774782960000,14.51],[1774783500000,14.51],[1774784040000,14.51],[1774784580000,14.51],[1774785120000,14.51],[1774785660000,14.51],[1774786200000,14.51],[1774786740000,14.51],[1774787280000,14.51],[1774787820000,14.5],[1774788360000,14.5],[1774788900000,14.5],[1774789440000,14.5],[1774789980000,14.5],[1774790520000,14.5],[1774791060000,14.5],[1774791600000,14.5],[1774792140000,14.5],[1774792680000,14.5],[1774793220000,14.5],[1774793760000,14.5],[1774794300000,14.5],[1774794840000,14.5],[1774795380000,14.5],[1774795920000,14.5],[1774796460000,14.49],[1774797000000,14.49],[1774797540000,14.49],[1774798080000,14.49],[1774798620000,14.49],[1774799160000,14.48],[1774799700000,14.48],[1774800240000,14.48],[1774800780000,14.48],[1774801320000,14.48],[1774801860000,14.47],[1774802400000,14.47],[1774802940000,14.47],[1774803480000,14.47],[1774804020000,14.46],[1774804560000,14.46],[1774805100000,14.46],[1774805640000,14.46],[1774806180000,14.45],[1774806720000,14.45],[1774807260000,14.45],[1774807800000,14.45],[1774808340000,14.44],[1774808880000,14.44],[1774809420000,14.44],[1774809960000,14.44],[1774810500000,14.43],[1774811040000,14.43],[1774811580000,14.43],[1774812120000,14.42],[1774812660000,14.42],[1774813200000,14.42],[1774813740000,14.41],[1774814280000,14.41],[1774814820000,14.4],[1774815360000,14.4],[1774815900000,14.39],[1774816440000,14.38],[1774816980000,14.38],[1774817520000,14.37],[1774818060000,14.37],[1774818600000,14.36],[1774819140000,14.36],[1774819680000,14.35],[1774820220000,14.34],[1774820760000,14.34],[1774821300000,14.33],[1774821840000,14.32],[1774822380000,14.31],[1774822920000,14.3],[1774823460000,14.3],[1774824000000,14.29],[1774824540000,14.28],[1774825080000,14.27],[1774825620000,14.26],[1774826160000,14.26],[1774826700000,14.25],[1774827240000,14.24],[1774827780000,14.23],[1774828320000,14.22],[1774828860000,14.21],[1774829400000,14.2],[1774829940000,14.19],[1774830480000,14.18],[1774831020000,14.17],[1774831560000,14.16],[1774832100000,14.15],[1774832640000,14.14],[1774833180000,14.13],[1774833720000,14.12],[1774834260000,14.11],[1774834800000,14.1],[1774835340000,14.1],[1774835880000,14.09],[1774836420000,14.08],[1774836960000,14.07],[1774837500000,14.06],[1774838040000,14.05],[1774838580000,14.04],[1774839120000,14.03],[1774839660000,14.02],[1774840200000,14.01],[1774840740000,14.0],[1774841280000,13.99],[1774841820000,13.98],[1774842360000,13.97],[1774842900000,13.96],[1774843440000,13.96],[1774843980000,13.95],[1774844520000,13.94],[1774845060000,13.93],[1774845600000,13.92],[1774846140000,13.92],[1774846680000,13.91],[1774847220000,13.9],[1774847760000,13.89],[1774848300000,13.88],[1774848840000,13.88],[1774849380000,13.87],[1774849920000,13.86],[1774850460000,13.85],[1774851000000,13.85],[1774851540000,13.84],[1774852080000,13.83],[1774852620000,13.83],[1774853160000,13.82],[1774853700000,13.81],[1774854240000,13.8],[1774854780000,13.8],[1774855320000,13.79],[1774855860000,13.78],[1774856400000,13.77],[1774856940000,13.77],[1774857480000,13.76],[1774858020000,13.75],[1774858560000,13.75],[1774859100000,13.74],[1774859640000,13.73],[1774860180000,13.73],[1774860720000,13.72],[1774861260000,13.71],[1774861800000,13.71],[1774862340000,13.7],[1774862880000,13.7],[1774863420000,13.7],[1774863960000,13.69],[1774864500000,13.69],[1774865040000,13.68],[1774865580000,13.68],[1774866120000,13.67],[1774866660000,13.67],[1774867200000,13.67],[1774867740000,13.67],[1774868280000,13.67],[1774868820000,13.66],[1774869360000,13.66],[1774869900000,13.66],[1774870440000,13.66],[1774870980000,13.67],[1774871520000,13.67],[1774872060000,13.67],[1774872600000,13.68],[1774873140000,13.68],[1774873680000,13.68],[1774874220000,13.68],[1774874760000,13.69],[1774875300000,13.69],[1774875840000,13.7],[1774876380000,13.7],[1774876920000,13.71],[1774877460000,13.71],[1774878000000,13.72],[1774878540000,13.73],[1774879080000,13.73],[1774879620000,13.74],[1774880160000,13.75],[1774880700000,13.75],[1774881240000,13.76],[1774881780000,13.77],[1774882320000,13.78],[1774882860000,13.78],[1774883400000,13.79],[1774883940000,13.8],[1774884480000,13.81],[1774885020000,13.82],[1774885560000,13.83],[1774886100000,13.84],[1774886640000,13.85],[1774887180000,13.87],[1774887720000,13.88],[1774888260000,13.89],[1774888800000,13.91],[1774889340000,13.92],[1774889880000,13.93],[1774890420000,13.94],[1774890960000,13.96],[1774891500000,13.97],[1774892040000,13.98],[1774892580000,14.0],[1774893120000,14.01],[1774893660000,14.02],[1774894200000,14.03],[1774894740000,14.04],[1774895280000,14.06],[1774895820000,14.07],[1774896360000,14.08],[1774896900000,14.09],[1774897440000,14.1],[1774897980000,14.11],[1774898520000,14.12],[1774899060000,14.13],[1774899600000,14.14],[1774900140000,14.14],[1774900680000,14.15],[1774901220000,14.16],[1774901760000,14.17],[1774902300000,14.18],[1774902840000,14.18],[1774903380000,14.19],[1774903920000,14.19],[1774904460000,14.2],[1774905000000,14.21],[1774905540000,14.21],[1774906080000,14.22],[1774906620000,14.22],[1774907160000,14.22],[1774907700000,14.23],[1774908240000,14.23],[1774908780000,14.24],[1774909320000,14.24],[1774909860000,14.24],[1774910400000,14.25],[1774910940000,14.25],[1774911480000,14.25],[1774912020000,14.25],[1774912560000,14.26],[1774913100000,14.26],[1774913640000,14.26],[1774914180000,14.26],[1774914720000,14.26],[1774915260000,14.27],[1774915800000,14.27],[1774916340000,14.27],[1774916880000,14.27],[1774917420000,14.27],[1774917960000,14.27],[1774918500000,14.27],[1774919040000,14.27],[1774919580000,14.27],[1774920120000,14.27],[1774920660000,14.27],[1774921200000,14.27],[1774921740000,14.27],[1774922280000,14.26],[1774922820000,14.26],[1774923360000,14.26],[1774923900000,14.26],[1774924440000,14.26],[1774924980000,14.25],[1774925520000,14.25],[1774926060000,14.25],[1774926600000,14.24],[1774927140000,14.24],[1774927680000,14.24],[1774928220000,14.23],[1774928760000,14.23],[1774929300000,14.22],[1774929840000,14.22],[1774930380000,14.21],[1774930920000,14.21],[1774931460000,14.2],[1774932000000,14.2],[1774932540000,14.19],[1774933080000,14.19],[1774933620000,14.18],[1774934160000,14.18],[1774934700000,14.17],[1774935240000,14.16],[1774935780000,14.16],[1774936320000,14.15],[1774936860000,14.15],[1774937400000,14.14],[1774937940000,14.13],[1774938480000,14.13],[1774939020000,14.12],[1774939560000,14.11],[1774940100000,14.11],[1774940640000,14.1],[1774941180000,14.09],[1774941720000,14.09],[1774942260000,14.08],[1774942800000,14.07],[1774943340000,14.07],[1774943880000,14.06],[1774944420000,14.05],[1774944960000,14.05],[1774945500000,14.04],[1774946040000,14.04],[1774946580000,14.04],[1774947120000,14.03],[1774947660000,14.03],[1774948200000,14.02],[1774948740000,14.02],[1774949280000,14.01],[1774949820000,14.01],[1774950360000,14.0],[1774950900000,14.0],[1774951440000,14.0],[1774951980000,13.99],[1774952520000,13.99],[1774953060000,13.99],[1774953600000,13.98],[1774954140000,13.98],[1774954680000,13.98],[1774955220000,13.98],[1774955760000,13.98],[1774956300000,13.97],[1774956840000,13.97],[1774957380000,13.97],[1774957920000,13.97],[1774958460000,13.97],[1774959000000,13.97],[1774959540000,13.97],[1774960080000,13.97],[1774960620000,13.97],[1774961160000,13.97],[1774961700000,13.97],[1774962240000,13.97],[1774962780000,13.98],[1774963320000,13.98],[1774963860000,13.98],[1774964400000,13.98],[1774964940000,13.99],[1774965480000,13.99],[1774966020000,13.99],[1774966560000,13.99],[1774967100000,14.0],[1774967640000,14.0],[1774968180000,14.0],[1774968720000,14.01],[1774969260000,14.01],[1774969800000,14.02],[1774970340000,14.02],[1774970880000,14.02],[1774971420000,14.03],[1774971960000,14.03],[1774972500000,14.04],[1774973040000,14.04],[1774973580000,14.04],[1774974120000,14.05],[1774974660000,14.05],[1774975200000,14.06],[1774975740000,14.06],[1774976280000,14.07],[1774976820000,14.07],[1774977360000,14.07],[1774977900000,14.08],[1774978440000,14.08],[1774978980000,14.08],[1774979520000,14.09],[1774980060000,14.09],[1774980600000,14.09],[1774981140000,14.1],[1774981680000,14.1],[1774982220000,14.1],[1774982760000,14.1],[1774983300000,14.11],[1774983840000,14.11],[1774984380000,14.11],[1774984920000,14.11],[1774985460000,14.12],[1774986000000,14.12],[1774986540000,14.12],[1774987080000,14.12],[1774987620000,14.13],[1774988160000,14.13],[1774988700000,14.13],[1774989240000,14.13],[1774989780000,14.13],[1774990320000,14.14],[1774990860000,14.14],[1774991400000,14.14],[1774991940000,14.14],[1774992480000,14.14],[1774993020000,14.14],[1774993560000,14.14],[1774994100000,14.14],[1774994640000,14.14],[1774995180000,14.14],[1774995720000,14.14],[1774996260000,14.13],[1774996800000,14.13],[1774997340000,14.13],[1774997880000,14.13],[1774998420000,14.13],[1774998960000,14.12],[1774999500000,14.12],[1775000040000,14.11],[1775000580000,14.11],[1775001120000,14.1],[1775001660000,14.1],[1775002200000,14.09],[1775002740000,14.09],[1775003280000,14.08],[1775003820000,14.08],[1775004360000,14.07],[1775004900000,14.07],[1775005440000,14.06],[1775005980000,14.05],[1775006520000,14.05],[1775007060000,14.04],[1775007600000,14.03],[1775008140000,14.02],[1775008680000,14.01],[1775009220000,14.01],[1775009760000,14.0],[1775010300000,13.99],[1775010840000,13.98],[1775011380000,13.97],[1775011920000,13.96],[1775012460000,13.95],[1775013000000,13.94],[1775013540000,13.93],[1775014080000,13.92],[1775014620000,13.91],[1775015160000,13.9],[1775015700000,13.89],[1775016240000,13.88],[1775016780000,13.87],[1775017320000,13.86],[1775017860000,13.85],[1775018400000,13.84],[1775018940000,13.83],[1775019480000,13.82],[1775020020000,13.81],[1775020560000,13.8],[1775021100000,13.79],[1775021640000,13.78],[1775022180000,13.77],[1775022720000,13.76],[1775023260000,13.76],[1775023800000,13.75],[1775024340000,13.74],[1775024880000,13.73],[1775025420000,13.72],[1775025960000,13.72],[1775026500000,13.71],[1775027040000,13.7],[1775027580000,13.7],[1775028120000,13.69],[1775028660000,13.68],[1775029200000,13.68],[1775029740000,13.67],[1775030280000,13.67],[1775030820000,13.66],[1775031360000,13.65],[1775031900000,13.65],[1775032440000,13.64],[1775032980000,13.64],[1775033520000,13.63],[1775034060000,13.62],[1775034600000,13.62],[1775035140000,13.62],[1775035680000,13.61],[1775036220000,13.61],[1775036760000,13.6],[1775037300000,13.6],[1775037840000,13.6],[1775038380000,13.6],[1775038920000,13.59],[1775039460000,13.59],[1775040000000,13.59],[1775040540000,13.59],[1775041080000,13.59],[1775041620000,13.59],[1775042160000,13.59],[1775042700000,13.59],[1775043240000,13.59],[1775043780000,13.59],[1775044320000,13.59],[1775044860000,13.59],[1775045400000,13.6],[1775045940000,13.6],[1775046480000,13.61],[1775047020000,13.61],[1775047560000,13.62],[1775048100000,13.62],[1775048640000,13.63],[1775049180000,13.63],[1775049720000,13.64],[1775050260000,13.65],[1775050800000,13.65],[1775051340000,13.66],[1775051880000,13.66],[1775052420000,13.67],[1775052960000,13.68],[1775053500000,13.68],[1775054040000,13.69],[1775054580000,13.69],[1775055120000,13.7],[1775055660000,13.7],[1775056200000,13.71],[1775056740000,13.71],[1775057280000,13.72],[1775057820000,13.72],[1775058360000,13.73],[1775058900000,13.73],[1775059440000,13.74],[1775059980000,13.74],[1775060520000,13.75],[1775061060000,13.75],[1775061600000,13.76],[1775062140000,13.76],[1775062680000,13.76],[1775063220000,13.77],[1775063760000,13.77],[1775064300000,13.78],[1775064840000,13.78],[1775065380000,13.79],[1775065920000,13.79],[1775066460000,13.8],[1775067000000,13.8],[1775067540000,13.8],[1775068080000,13.81],[1775068620000,13.81],[1775069160000,13.82],[1775069700000,13.82],[1775070240000,13.82],[1775070780000,13.83],[1775071320000,13.83],[1775071860000,13.84],[1775072400000,13.84],[1775072940000,13.85],[1775073480000,13.85],[1775074020000,13.86],[1775074560000,13.86],[1775075100000,13.87],[1775075640000,13.88],[1775076180000,13.89],[1775076720000,13.89],[1775077260000,13.9],[1775077800000,13.91],[1775078340000,13.92],[1775078880000,13.93],[1775079420000,13.93],[1775079960000,13.94],[1775080500000,13.95],[1775081040000,13.95],[1775081580000,13.96],[1775082120000,13.96],[1775082660000,13.97],[1775083200000,13.97],[1775083740000,13.97],[1775084280000,13.98],[1775084820000,13.98],[1775085360000,13.98],[1775085900000,13.99],[1775086440000,13.99],[1775086980000,13.99],[1775087520000,13.99],[1775088060000,14.0],[1775088600000,14.0],[1775089140000,14.0],[1775089680000,14.0],[1775090220000,14.0],[1775090760000,14.0],[1775091300000,14.0],[1775091840000,14.0],[1775092380000,14.0],[1775092920000,14.0],[1775093460000,14.0],[1775094000000,14.0],[1775094540000,14.0],[1775095080000,14.0],[1775095620000,14.0],[1775096160000,14.0],[1775096700000,14.0],[1775097240000,13.99],[1775097780000,13.99],[1775098320000,13.99],[1775098860000,13.99],[1775099400000,13.99],[1775099940000,13.98],[1775100480000,13.98],[1775101020000,13.98],[1775101560000,13.98],[1775102100000,13.98],[1775102640000,13.97],[1775103180000,13.97],[1775103720000,13.97],[1775104260000,13.97],[1775104800000,13.96],[1775105340000,13.96],[1775105880000,13.96],[1775106420000,13.96],[1775106960000,13.96],[1775107500000,13.95],[1775108040000,13.95],[1775108580000,13.95],[1775109120000,13.94],[1775109660000,13.94],[1775110200000,13.94],[1775110740000,13.93],[1775111280000,13.93],[1775111820000,13.92],[1775112360000,13.92],[1775112900000,13.92],[1775113440000,13.91],[1775113980000,13.91],[1775114520000,13.9],[1775115060000,13.9],[1775115600000,13.89],[1775116140000,13.89],[1775116680000,13.89],[1775117220000,13.88],[1775117760000,13.88],[1775118300000,13.87],[1775118840000,13.87],[1775119380000,13.87],[1775119920000,13.86],[1775120460000,13.86],[1775121000000,13.85],[1775121540000,13.85],[1775122080000,13.84],[1775122620000,13.84],[1775123160000,13.83],[1775123700000,13.83],[1775124240000,13.82],[1775124780000,13.82],[1775125320000,13.82],[1775125860000,13.82],[1775126400000,13.81],[1775126940000,13.81],[1775127480000,13.81],[1775128020000,13.81],[1775128560000,13.82],[1775129100000,13.82],[1775129640000,13.82],[1775130180000,13.82],[1775130720000,13.83],[1775131260000,13.83],[1775131800000,13.84],[1775132340000,13.84],[1775132880000,13.84],[1775133420000,13.85],[1775133960000,13.86],[1775134500000,13.86],[1775135040000,13.87],[1775135580000,13.88],[1775136120000,13.88],[1775136660000,13.89],[1775137200000,13.9],[1775137740000,13.91],[1775138280000,13.92],[1775138820000,13.93],[1775139360000,13.93],[1775139900000,13.94],[1775140440000,13.95],[1775140980000,13.96],[1775141520000,13.97],[1775142060000,13.98],[1775142600000,13.99],[1775143140000,14.0],[1775143680000,14.01],[1775144220000,14.02],[1775144760000,14.03],[1775145300000,14.04],[1775145840000,14.05],[1775146380000,14.07],[1775146920000,14.08],[1775147460000,14.09],[1775148000000,14.1],[1775148540000,14.11],[1775149080000,14.13],[1775149620000,14.14],[1775150160000,14.15],[1775150700000,14.16],[1775151240000,14.17],[1775151780000,14.18],[1775152320000,14.18],[1775152860000,14.19],[1775153400000,14.2],[1775153940000,14.21],[1775154480000,14.22],[1775155020000,14.23],[1775155560000,14.24],[1775156100000,14.25],[1775156640000,14.26],[1775157180000,14.27],[1775157720000,14.27],[1775158260000,14.28],[1775158800000,14.29],[1775159340000,14.3],[1775159880000,14.3],[1775160420000,14.31],[1775160960000,14.32],[1775161500000,14.32],[1775162040000,14.33],[1775162580000,14.33],[1775163120000,14.34],[1775163660000,14.34],[1775164200000,14.34],[1775164740000,14.35],[1775165280000,14.35],[1775165820000,14.36],[1775166360000,14.36],[1775166900000,14.37],[1775167440000,14.37],[1775167980000,14.38],[1775168520000,14.38],[1775169060000,14.38],[1775169600000,14.39],[1775170140000,14.39],[1775170680000,14.39],[1775171220000,14.4],[1775171760000,14.4],[1775172300000,14.4],[1775172840000,14.41],[1775173380000,14.41],[1775173920000,14.41],[1775174460000,14.41],[1775175000000,14.42],[1775175540000,14.42],[1775176080000,14.42],[1775176620000,14.42],[1775177160000,14.42],[1775177700000,14.43],[1775178240000,14.43],[1775178780000,14.43],[1775179320000,14.43],[1775179860000,14.43],[1775180400000,14.43],[1775180940000,14.43],[1775181480000,14.43],[1775182020000,14.43],[1775182560000,14.43],[1775183100000,14.43],[1775183640000,14.43],[1775184180000,14.43],[1775184720000,14.43],[1775185260000,14.43],[1775185800000,14.43],[1775186340000,14.43],[1775186880000,14.43],[1775187420000,14.43],[1775187960000,14.43],[1775188500000,14.43],[1775189040000,14.42],[1775189580000,14.42],[1775190120000,14.42],[1775190660000,14.42],[1775191200000,14.42],[1775191740000,14.42],[1775192280000,14.41],[1775192820000,14.41],[1775193360000,14.41],[1775193900000,14.41],[1775194440000,14.41],[1775194980000,14.4],[1775195520000,14.4],[1775196060000,14.4],[1775196600000,14.39],[1775197140000,14.39],[1775197680000,14.38],[1775198220000,14.38],[1775198760000,14.38],[1775199300000,14.37],[1775199840000,14.37],[1775200380000,14.36],[1775200920000,14.36],[1775201460000,14.35],[1775202000000,14.35],[1775202540000,14.34],[1775203080000,14.34],[1775203620000,14.33],[1775204160000,14.33],[1775204700000,14.32],[1775205240000,14.32],[1775205780000,14.31],[1775206320000,14.31],[1775206860000,14.3],[1775207400000,14.3],[1775207940000,14.29],[1775208480000,14.28],[1775209020000,14.28],[1775209560000,14.27],[1775210100000,14.27],[1775210640000,14.26],[1775211180000,14.26],[1775211720000,14.25],[1775212260000,14.25],[1775212800000,14.24],[1775213340000,14.24],[1775213880000,14.24],[1775214420000,14.24],[1775214960000,14.23],[1775215500000,14.23],[1775216040000,14.23],[1775216580000,14.23],[1775217120000,14.23],[1775217660000,14.23],[1775218200000,14.24],[1775218740000,14.24],[1775219280000,14.24],[1775219820000,14.25],[1775220360000,14.25],[1775220900000,14.26],[1775221440000,14.26],[1775221980000,14.27],[1775222520000,14.28],[1775223060000,14.28],[1775223600000,14.29],[1775224140000,14.3],[1775224680000,14.3],[1775225220000,14.31],[1775225760000,14.32],[1775226300000,14.33],[1775226840000,14.33],[1775227380000,14.34],[1775227920000,14.35],[1775228460000,14.36],[1775229000000,14.36],[1775229540000,14.37],[1775230080000,14.38],[1775230620000,14.39],[1775231160000,14.4],[1775231700000,14.41],[1775232240000,14.41],[1775232780000,14.42],[1775233320000,14.43],[1775233860000,14.44],[1775234400000,14.45],[1775234940000,14.45],[1775235480000,14.46],[1775236020000,14.47],[1775236560000,14.48],[1775237100000,14.48],[1775237640000,14.49],[1775238180000,14.5],[1775238720000,14.51],[1775239260000,14.51],[1775239800000,14.52],[1775240340000,14.53],[1775240880000,14.54],[1775241420000,14.54],[1775241960000,14.55],[1775242500000,14.56],[1775243040000,14.56],[1775243580000,14.57],[1775244120000,14.58],[1775244660000,14.58],[1775245200000,14.59],[1775245740000,14.59],[1775246280000,14.6],[1775246820000,14.61],[1775247360000,14.61],[1775247900000,14.62],[1775248440000,14.62],[1775248980000,14.63],[1775249520000,14.63],[1775250060000,14.64],[1775250600000,14.64],[1775251140000,14.65],[1775251680000,14.65],[1775252220000,14.66],[1775252760000,14.66],[1775253300000,14.67],[1775253840000,14.67],[1775254380000,14.68],[1775254920000,14.68],[1775255460000,14.69],[1775256000000,14.69],[1775256540000,14.7],[1775257080000,14.7],[1775257620000,14.71],[1775258160000,14.71],[1775258700000,14.71],[1775259240000,14.72],[1775259780000,14.72],[1775260320000,14.72],[1775260860000,14.72],[1775261400000,14.73],[1775261940000,14.73],[1775262480000,14.73],[1775263020000,14.73],[1775263560000,14.73],[1775264100000,14.74],[1775264640000,14.74],[1775265180000,14.74],[1775265720000,14.74],[1775266260000,14.74],[1775266800000,14.74],[1775267340000,14.74],[1775267880000,14.74],[1775268420000,14.74],[1775268960000,14.74],[1775269500000,14.74],[1775270040000,14.74],[1775270580000,14.74],[1775271120000,14.74],[1775271660000,14.74],[1775272200000,14.73],[1775272740000,14.73],[1775273280000,14.73],[1775273820000,14.73],[1775274360000,14.73],[1775274900000,14.73],[1775275440000,14.72],[1775275980000,14.72],[1775276520000,14.72],[1775277060000,14.72],[1775277600000,14.71],[1775278140000,14.71],[1775278680000,14.71],[1775279220000,14.7],[1775279760000,14.7],[1775280300000,14.7],[1775280840000,14.7],[1775281380000,14.69],[1775281920000,14.69],[1775282460000,14.69],[1775283000000,14.68],[1775283540000,14.68],[1775284080000,14.68],[1775284620000,14.67],[1775285160000,14.67],[1775285700000,14.67],[1775286240000,14.66],[1775286780000,14.66],[1775287320000,14.65],[1775287860000,14.65],[1775288400000,14.64],[1775288940000,14.64],[1775289480000,14.63],[1775290020000,14.63],[1775290560000,14.62],[1775291100000,14.62],[1775291640000,14.61],[1775292180000,14.61],[1775292720000,14.6],[1775293260000,14.6],[1775293800000,14.59],[1775294340000,14.59],[1775294880000,14.58],[1775295420000,14.58],[1775295960000,14.57],[1775296500000,14.57],[1775297040000,14.56],[1775297580000,14.56],[1775298120000,14.56],[1775298660000,14.55],[1775299200000,14.55],[1775299740000,14.55],[1775300280000,14.54],[1775300820000,14.54],[1775301360000,14.54],[1775301900000,14.54],[1775302440000,14.54],[1775302980000,14.54],[1775303520000,14.54],[1775304060000,14.54],[1775304600000,14.54],[1775305140000,14.54],[1775305680000,14.55],[1775306220000,14.55],[1775306760000,14.56],[1775307300000,14.56],[1775307840000,14.57],[1775308380000,14.57],[1775308920000,14.58],[1775309460000,14.59],[1775310000000,14.59],[1775310540000,14.6],[1775311080000,14.61],[1775311620000,14.62],[1775312160000,14.62],[1775312700000,14.63],[1775313240000,14.64],[1775313780000,14.65],[1775314320000,14.66],[1775314860000,14.66],[1775315400000,14.67],[1775315940000,14.68],[1775316480000,14.69],[1775317020000,14.7],[1775317560000,14.71],[1775318100000,14.72],[1775318640000,14.74],[1775319180000,14.75],[1775319720000,14.76],[1775320260000,14.78],[1775320800000,14.79],[1775321340000,14.81],[1775321880000,14.82],[1775322420000,14.84],[1775322960000,14.86],[1775323500000,14.87],[1775324040000,14.89],[1775324580000,14.9],[1775325120000,14.92],[1775325660000,14.93],[1775326200000,14.94],[1775326740000,14.96],[1775327280000,14.97],[1775327820000,14.98],[1775328360000,14.99],[1775328900000,15.01],[1775329440000,15.02],[1775329980000,15.03],[1775330520000,15.04],[1775331060000,15.05],[1775331600000,15.06],[1775332140000,15.07],[1775332680000,15.08],[1775333220000,15.08],[1775333760000,15.09],[1775334300000,15.1],[1775334840000,15.11],[1775335380000,15.12],[1775335920000,15.12],[1775336460000,15.13],[1775337000000,15.14],[1775337540000,15.15],[1775338080000,15.16],[1775338620000,15.16],[1775339160000,15.17],[1775339700000,15.17],[1775340240000,15.18],[1775340780000,15.18],[1775341320000,15.18],[1775341860000,15.18],[1775342400000,15.18],[1775342940000,15.18],[1775343480000,15.18],[1775344020000,15.18],[1775344560000,15.18],[1775345100000,15.18],[1775345640000,15.18],[1775346180000,15.18],[1775346720000,15.18],[1775347260000,15.18],[1775347800000,15.18],[1775348340000,15.17],[1775348880000,15.17],[1775349420000,15.17],[1775349960000,15.17],[1775350500000,15.16],[1775351040000,15.16],[1775351580000,15.16],[1775352120000,15.15],[1775352660000,15.15],[1775353200000,15.14],[1775353740000,15.14],[1775354280000,15.14],[1775354820000,15.13],[1775355360000,15.13],[1775355900000,15.12],[1775356440000,15.12],[1775356980000,15.11],[1775357520000,15.11],[1775358060000,15.1],[1775358600000,15.09],[1775359140000,15.09],[1775359680000,15.08],[1775360220000,15.08],[1775360760000,15.07],[1775361300000,15.07],[1775361840000,15.06],[1775362380000,15.05],[1775362920000,15.05],[1775363460000,15.04],[1775364000000,15.04],[1775364540000,15.03],[1775365080000,15.03],[1775365620000,15.02],[1775366160000,15.02],[1775366700000,15.01],[1775367240000,15.01],[1775367780000,15.01],[1775368320000,15.0],[1775368860000,15.0],[1775369400000,14.99],[1775369940000,14.99],[1775370480000,14.98],[1775371020000,14.98],[1775371560000,14.98],[1775372100000,14.97],[1775372640000,14.97],[1775373180000,14.97],[1775373720000,14.96],[1775374260000,14.96],[1775374800000,14.95],[1775375340000,14.95],[1775375880000,14.95],[1775376420000,14.94],[1775376960000,14.94],[1775377500000,14.93],[1775378040000,14.93],[1775378580000,14.93],[1775379120000,14.92],[1775379660000,14.92],[1775380200000,14.91],[1775380740000,14.91],[1775381280000,14.9],[1775381820000,14.9],[1775382360000,14.89],[1775382900000,14.89],[1775383440000,14.88],[1775383980000,14.88],[1775384520000,14.87],[1775385060000,14.87],[1775385600000,14.86],[1775386140000,14.86],[1775386680000,14.85],[1775387220000,14.85],[1775387760000,14.85],[1775388300000,14.84],[1775388840000,14.84],[1775389380000,14.84],[1775389920000,14.83],[1775390460000,14.83],[1775391000000,14.83],[1775391540000,14.83],[1775392080000,14.83],[1775392620000,14.83],[1775393160000,14.82],[1775393700000,14.82],[1775394240000,14.82],[1775394780000,14.82],[1775395320000,14.83],[1775395860000,14.83],[1775396400000,14.83],[1775396940000,14.83],[1775397480000,14.83],[1775398020000,14.84],[1775398560000,14.84],[1775399100000,14.85],[1775399640000,14.86],[1775400180000,14.86],[1775400720000,14.87],[1775401260000,14.88],[1775401800000,14.89],[1775402340000,14.91],[1775402880000,14.92],[1775403420000,14.93],[1775403960000,14.95],[1775404500000,14.96],[1775405040000,14.98],[1775405580000,14.99],[1775406120000,15.01],[1775406660000,15.03],[1775407200000,15.05],[1775407740000,15.06],[1775408280000,15.08],[1775408820000,15.1],[1775409360000,15.12],[1775409900000,15.14],[1775410440000,15.16],[1775410980000,15.17],[1775411520000,15.19],[1775412060000,15.21],[1775412600000,15.23],[1775413140000,15.24],[1775413680000,15.26],[1775414220000,15.27],[1775414760000,15.28],[1775415300000,15.3],[1775415840000,15.31],[1775416380000,15.32],[1775416920000,15.33],[1775417460000,15.34],[1775418000000,15.35],[1775418540000,15.36],[1775419080000,15.37],[1775419620000,15.38],[1775420160000,15.39],[1775420700000,15.4],[1775421240000,15.41],[1775421780000,15.42],[1775422320000,15.42],[1775422860000,15.43],[1775423400000,15.44],[1775423940000,15.44],[1775424480000,15.45],[1775425020000,15.45],[1775425560000,15.45],[1775426100000,15.46],[1775426640000,15.46],[1775427180000,15.46],[1775427720000,15.46],[1775428260000,15.46],[1775428800000,15.46],[1775429340000,15.46],[1775429880000,15.46],[1775430420000,15.46],[1775430960000,15.46],[1775431500000,15.46],[1775432040000,15.46],[1775432580000,15.46],[1775433120000,15.46],[1775433660000,15.45],[1775434200000,15.45],[1775434740000,15.45],[1775435280000,15.45],[1775435820000,15.44],[1775436360000,15.44],[1775436900000,15.44],[1775437440000,15.44],[1775437980000,15.43],[1775438520000,15.43],[1775439060000,15.43],[1775439600000,15.43],[1775440140000,15.42],[1775440680000,15.42],[1775441220000,15.42],[1775441760000,15.41],[1775442300000,15.41],[1775442840000,15.4],[1775443380000,15.4],[1775443920000,15.39],[1775444460000,15.39],[1775445000000,15.38],[1775445540000,15.38],[1775446080000,15.37],[1775446620000,15.37],[1775447160000,15.36],[1775447700000,15.35],[1775448240000,15.35],[1775448780000,15.34],[1775449320000,15.34],[1775449860000,15.33],[1775450400000,15.32],[1775450940000,15.32],[1775451480000,15.31],[1775452020000,15.3],[1775452560000,15.3],[1775453100000,15.29],[1775453640000,15.28],[1775454180000,15.27],[1775454720000,15.27],[1775455260000,15.26],[1775455800000,15.25],[1775456340000,15.24],[1775456880000,15.24],[1775457420000,15.23],[1775457960000,15.22],[1775458500000,15.22],[1775459040000,15.21],[1775459580000,15.2],[1775460120000,15.19],[1775460660000,15.19],[1775461200000,15.18],[1775461740000,15.17],[1775462280000,15.16],[1775462820000,15.16],[1775463360000,15.15],[1775463900000,15.14],[1775464440000,15.13],[1775464980000,15.13],[1775465520000,15.12],[1775466060000,15.11],[1775466600000,15.1],[1775467140000,15.1],[1775467680000,15.09],[1775468220000,15.08],[1775468760000,15.08],[1775469300000,15.07],[1775469840000,15.06],[1775470380000,15.05],[1775470920000,15.05],[1775471460000,15.04],[1775472000000,15.03],[1775472540000,15.03],[1775473080000,15.02],[1775473620000,15.02],[1775474160000,15.01],[1775474700000,15.01],[1775475240000,15.0],[1775475780000,15.0],[1775476320000,15.0],[1775476860000,14.99],[1775477400000,14.99],[1775477940000,14.99],[1775478480000,14.98],[1775479020000,14.98],[1775479560000,14.98],[1775480100000,14.98],[1775480640000,14.98],[1775481180000,14.98],[1775481720000,14.98],[1775482260000,14.98],[1775482800000,14.98],[1775483340000,14.98],[1775483880000,14.98],[1775484420000,14.98],[1775484960000,14.98],[1775485500000,14.98],[1775486040000,14.98],[1775486580000,14.98],[1775487120000,14.99],[1775487660000,14.99],[1775488200000,14.99],[1775488740000,15.0],[1775489280000,15.0],[1775489820000,15.01],[1775490360000,15.02],[1775490900000,15.02],[1775491440000,15.03],[1775491980000,15.04],[1775492520000,15.04],[1775493060000,15.05],[1775493600000,15.06],[1775494140000,15.07],[1775494680000,15.09],[1775495220000,15.1],[1775495760000,15.11],[1775496300000,15.12],[1775496840000,15.13],[1775497380000,15.14],[1775497920000,15.16],[1775498460000,15.17],[1775499000000,15.18],[1775499540000,15.2],[1775500080000,15.21],[1775500620000,15.22],[1775501160000,15.24],[1775501700000,15.26],[1775502240000,15.27],[1775502780000,15.29],[1775503320000,15.3],[1775503860000,15.32],[1775504400000,15.34],[1775504940000,15.35],[1775505480000,15.37],[1775506020000,15.38],[1775506560000,15.4],[1775507100000,15.41],[1775507640000,15.43],[1775508180000,15.44],[1775508720000,15.45],[1775509260000,15.47],[1775509800000,15.48],[1775510340000,15.49],[1775510880000,15.5],[1775511420000,15.51],[1775511960000,15.52],[1775512500000,15.53],[1775513040000,15.54],[1775513580000,15.55],[1775514120000,15.56],[1775514660000,15.57],[1775515200000,15.58],[1775515740000,15.59],[1775516280000,15.6],[1775516820000,15.6],[1775517360000,15.61],[1775517900000,15.62],[1775518440000,15.62],[1775518980000,15.63],[1775519520000,15.63],[1775520060000,15.63],[1775520600000,15.63],[1775521140000,15.64],[1775521680000,15.64],[1775522220000,15.64],[1775522760000,15.64],[1775523300000,15.64],[1775523840000,15.64],[1775524380000,15.64],[1775524920000,15.64],[1775525460000,15.64],[1775526000000,15.64],[1775526540000,15.64],[1775527080000,15.63],[1775527620000,15.63],[1775528160000,15.63],[1775528700000,15.63],[1775529240000,15.63],[1775529780000,15.62],[1775530320000,15.62],[1775530860000,15.62],[1775531400000,15.62],[1775531940000,15.61],[1775532480000,15.61],[1775533020000,15.61],[1775533560000,15.61],[1775534100000,15.6],[1775534640000,15.6],[1775535180000,15.6],[1775535720000,15.6],[1775536260000,15.59],[1775536800000,15.59],[1775537340000,15.59],[1775537880000,15.58],[1775538420000,15.58],[1775538960000,15.58],[1775539500000,15.58],[1775540040000,15.57],[1775540580000,15.57],[1775541120000,15.57],[1775541660000,15.56],[1775542200000,15.56],[1775542740000,15.56],[1775543280000,15.56],[1775543820000,15.55],[1775544360000,15.55],[1775544900000,15.55],[1775545440000,15.54],[1775545980000,15.54],[1775546520000,15.54],[1775547060000,15.54],[1775547600000,15.53],[1775548140000,15.53],[1775548680000,15.53],[1775549220000,15.52],[1775549760000,15.52],[1775550300000,15.52],[1775550840000,15.51],[1775551380000,15.51],[1775551920000,15.51],[1775552460000,15.5],[1775553000000,15.5],[1775553540000,15.5],[1775554080000,15.49],[1775554620000,15.49],[1775555160000,15.49],[1775555700000,15.49],[1775556240000,15.48],[1775556780000,15.48],[1775557320000,15.48],[1775557860000,15.47],[1775558400000,15.47],[1775558940000,15.47],[1775559480000,15.46],[1775560020000,15.46],[1775560560000,15.46],[1775561100000,15.46],[1775561640000,15.45],[1775562180000,15.45],[1775562720000,15.45],[1775563260000,15.45],[1775563800000,15.44],[1775564340000,15.44],[1775564880000,15.44],[1775565420000,15.44],[1775565960000,15.44],[1775566500000,15.44],[1775567040000,15.44],[1775567580000,15.44],[1775568120000,15.44],[1775568660000,15.44],[1775569200000,15.44],[1775569740000,15.44],[1775570280000,15.45],[1775570820000,15.45],[1775571360000,15.46],[1775571900000,15.46],[1775572440000,15.47],[1775572980000,15.47],[1775573520000,15.48],[1775574060000,15.48],[1775574600000,15.49],[1775575140000,15.5],[1775575680000,15.51],[1775576220000,15.52],[1775576760000,15.53],[1775577300000,15.54],[1775577840000,15.55],[1775578380000,15.56],[1775578920000,15.57],[1775579460000,15.59],[1775580000000,15.6],[1775580540000,15.61],[1775581080000,15.63],[1775581620000,15.64],[1775582160000,15.66],[1775582700000,15.67],[1775583240000,15.69],[1775583780000,15.7],[1775584320000,15.72],[1775584860000,15.73],[1775585400000,15.75],[1775585940000,15.76],[1775586480000,15.78],[1775587020000,15.8],[1775587560000,15.81],[1775588100000,15.83],[1775588640000,15.84],[1775589180000,15.86],[1775589720000,15.88],[1775590260000,15.89],[1775590800000,15.9],[1775591340000,15.92],[1775591880000,15.93],[1775592420000,15.94],[1775592960000,15.95],[1775593500000,15.97],[1775594040000,15.98],[1775594580000,15.99],[1775595120000,16.0],[1775595660000,16.0],[1775596200000,16.01],[1775596740000,16.02],[1775597280000,16.03],[1775597820000,16.03],[1775598360000,16.04],[1775598900000,16.04],[1775599440000,16.05],[1775599980000,16.05],[1775600520000,16.05],[1775601060000,16.06],[1775601600000,16.06],[1775602140000,16.06],[1775602680000,16.06],[1775603220000,16.07],[1775603760000,16.07],[1775604300000,16.07],[1775604840000,16.07],[1775605380000,16.07],[1775605920000,16.07],[1775606460000,16.07],[1775607000000,16.06],[1775607540000,16.06],[1775608080000,16.06],[1775608620000,16.06],[1775609160000,16.06],[1775609700000,16.06],[1775610240000,16.06],[1775610780000,16.06],[1775611320000,16.05],[1775611860000,16.05],[1775612400000,16.05],[1775612940000,16.05],[1775613480000,16.05],[1775614020000,16.05],[1775614560000,16.04],[1775615100000,16.04],[1775615640000,16.04],[1775616180000,16.04],[1775616720000,16.04],[1775617260000,16.04],[1775617800000,16.03],[1775618340000,16.03],[1775618880000,16.03],[1775619420000,16.03],[1775619960000,16.02],[1775620500000,16.02],[1775621040000,16.02],[1775621580000,16.01],[1775622120000,16.01],[1775622660000,16.01],[1775623200000,16.0],[1775623740000,16.0],[1775624280000,16.0],[1775624820000,15.99],[1775625360000,15.99],[1775625900000,15.99],[1775626440000,15.98],[1775626980000,15.98],[1775627520000,15.98],[1775628060000,15.97],[1775628600000,15.97],[1775629140000,15.97],[1775629680000,15.96],[1775630220000,15.96],[1775630760000,15.96],[1775631300000,15.95],[1775631840000,15.95],[1775632380000,15.94],[1775632920000,15.94],[1775633460000,15.94],[1775634000000,15.93],[1775634540000,15.93],[1775635080000,15.92],[1775635620000,15.92],[1775636160000,15.91],[1775636700000,15.91],[1775637240000,15.91],[1775637780000,15.9],[1775638320000,15.9],[1775638860000,15.89],[1775639400000,15.89],[1775639940000,15.88],[1775640480000,15.88],[1775641020000,15.88],[1775641560000,15.87],[1775642100000,15.87],[1775642640000,15.87],[1775643180000,15.86],[1775643720000,15.86],[1775644260000,15.86],[1775644800000,15.85],[1775645340000,15.85],[1775645880000,15.84],[1775646420000,15.84],[1775646960000,15.84],[1775647500000,15.83],[1775648040000,15.83],[1775648580000,15.82],[1775649120000,15.82],[1775649660000,15.82],[1775650200000,15.81],[1775650740000,15.81],[1775651280000,15.81],[1775651820000,15.8],[1775652360000,15.8],[1775652900000,15.8],[1775653440000,15.8],[1775653980000,15.8],[1775654520000,15.8],[1775655060000,15.8],[1775655600000,15.8],[1775656140000,15.8],[1775656680000,15.8],[1775657220000,15.8],[1775657760000,15.8],[1775658300000,15.8],[1775658840000,15.81],[1775659380000,15.81],[1775659920000,15.82],[1775660460000,15.83],[1775661000000,15.83],[1775661540000,15.84],[1775662080000,15.85],[1775662620000,15.86],[1775663160000,15.87],[1775663700000,15.88],[1775664240000,15.89],[1775664780000,15.9],[1775665320000,15.91],[1775665860000,15.92],[1775666400000,15.93],[1775666940000,15.94],[1775667480000,15.95],[1775668020000,15.97],[1775668560000,15.98],[1775669100000,15.99],[1775669640000,16.0],[1775670180000,16.02],[1775670720000,16.03],[1775671260000,16.04],[1775671800000,16.06],[1775672340000,16.07],[1775672880000,16.09],[1775673420000,16.1],[1775673960000,16.12],[1775674500000,16.13],[1775675040000,16.15],[1775675580000,16.16],[1775676120000,16.18],[1775676660000,16.19],[1775677200000,16.21],[1775677740000,16.22],[1775678280000,16.23],[1775678820000,16.25],[1775679360000,16.26],[1775679900000,16.27],[1775680440000,16.28],[1775680980000,16.3],[1775681520000,16.31],[1775682060000,16.32],[1775682600000,16.33],[1775683140000,16.34],[1775683680000,16.35],[1775684220000,16.37],[1775684760000,16.38],[1775685300000,16.39],[1775685840000,16.4],[1775686380000,16.4],[1775686920000,16.41],[1775687460000,16.42],[1775688000000,16.43],[1775688540000,16.43],[1775689080000,16.44],[1775689620000,16.44],[1775690160000,16.45],[1775690700000,16.45],[1775691240000,16.45],[1775691780000,16.46],[1775692320000,16.46],[1775692860000,16.46],[1775693400000,16.47],[1775693940000,16.47],[1775694480000,16.47],[1775695020000,16.48],[1775695560000,16.48],[1775696100000,16.48],[1775696640000,16.48],[1775697180000,16.49],[1775697720000,16.49],[1775698260000,16.49],[1775698800000,16.49],[1775699340000,16.49],[1775699880000,16.49],[1775700420000,16.49],[1775700960000,16.49],[1775701500000,16.49],[1775702040000,16.49],[1775702580000,16.49],[1775703120000,16.49],[1775703660000,16.49],[1775704200000,16.49],[1775704740000,16.49],[1775705280000,16.49],[1775705820000,16.49],[1775706360000,16.49],[1775706900000,16.49],[1775707440000,16.48],[1775707980000,16.48],[1775708520000,16.48],[1775709060000,16.48],[1775709600000,16.48],[1775710140000,16.48],[1775710680000,16.47],[1775711220000,16.47],[1775711760000,16.47],[1775712300000,16.47],[1775712840000,16.47],[1775713380000,16.47],[1775713920000,16.47],[1775714460000,16.47],[1775715000000,16.47],[1775715540000,16.47],[1775716080000,16.47],[1775716620000,16.47],[1775717160000,16.47],[1775717700000,16.46],[1775718240000,16.46],[1775718780000,16.46],[1775719320000,16.46],[1775719860000,16.46],[1775720400000,16.46],[1775720940000,16.46],[1775721480000,16.45],[1775722020000,16.45],[1775722560000,16.45],[1775723100000,16.45],[1775723640000,16.45],[1775724180000,16.44],[1775724720000,16.44],[1775725260000,16.44],[1775725800000,16.44],[1775726340000,16.44],[1775726880000,16.43],[1775727420000,16.43],[1775727960000,16.43],[1775728500000,16.43],[1775729040000,16.42],[1775729580000,16.42],[1775730120000,16.42],[1775730660000,16.42],[1775731200000,16.42],[1775731740000,16.41],[1775732280000,16.41],[1775732820000,16.41],[1775733360000,16.41],[1775733900000,16.41],[1775734440000,16.41],[1775734980000,16.41],[1775735520000,16.41],[1775736060000,16.41],[1775736600000,16.41],[1775737140000,16.4],[1775737680000,16.4],[1775738220000,16.41],[1775738760000,16.41],[1775739300000,16.41],[1775739840000,16.41],[1775740380000,16.41],[1775740920000,16.41],[1775741460000,16.41],[1775742000000,16.42],[1775742540000,16.42],[1775743080000,16.42],[1775743620000,16.43],[1775744160000,16.43],[1775744700000,16.44],[1775745240000,16.44],[1775745780000,16.45],[1775746320000,16.45],[1775746860000,16.46],[1775747400000,16.47],[1775747940000,16.47],[1775748480000,16.48],[1775749020000,16.49],[1775749560000,16.5],[1775750100000,16.51],[1775750640000,16.51],[1775751180000,16.52],[1775751720000,16.53],[1775752260000,16.54],[1775752800000,16.55],[1775753340000,16.56],[1775753880000,16.57],[1775754420000,16.57],[1775754960000,16.58],[1775755500000,16.59],[1775756040000,16.6],[1775756580000,16.61],[1775757120000,16.62],[1775757660000,16.63],[1775758200000,16.64],[1775758740000,16.65],[1775759280000,16.66],[1775759820000,16.67],[1775760360000,16.69],[1775760900000,16.7],[1775761440000,16.71],[1775761980000,16.72],[1775762520000,16.74],[1775763060000,16.75],[1775763600000,16.76],[1775764140000,16.78],[1775764680000,16.79],[1775765220000,16.8],[1775765760000,16.81],[1775766300000,16.83],[1775766840000,16.84],[1775767380000,16.85],[1775767920000,16.86],[1775768460000,16.87],[1775769000000,16.88],[1775769540000,16.89],[1775770080000,16.9],[1775770620000,16.91],[1775771160000,16.91],[1775771700000,16.92],[1775772240000,16.93],[1775772780000,16.94],[1775773320000,16.94],[1775773860000,16.95],[1775774400000,16.95],[1775774940000,16.95],[1775775480000,16.96],[1775776020000,16.96],[1775776560000,16.96],[1775777100000,16.96],[1775777640000,16.96],[1775778180000,16.96],[1775778720000,16.96],[1775779260000,16.95],[1775779800000,16.95],[1775780340000,16.95],[1775780880000,16.95],[1775781420000,16.94],[1775781960000,16.94],[1775782500000,16.94],[1775783040000,16.93],[1775783580000,16.93],[1775784120000,16.93],[1775784660000,16.92],[1775785200000,16.92],[1775785740000,16.92],[1775786280000,16.91],[1775786820000,16.91],[1775787360000,16.91],[1775787900000,16.9],[1775788440000,16.9],[1775788980000,16.89],[1775789520000,16.89],[1775790060000,16.89],[1775790600000,16.88],[1775791140000,16.88],[1775791680000,16.88],[1775792220000,16.87],[1775792760000,16.87],[1775793300000,16.86],[1775793840000,16.86],[1775794380000,16.86],[1775794920000,16.85],[1775795460000,16.84],[1775796000000,16.84],[1775796540000,16.83],[1775797080000,16.83],[1775797620000,16.82],[1775798160000,16.82],[1775798700000,16.81],[1775799240000,16.8],[1775799780000,16.79],[1775800320000,16.78],[1775800860000,16.78],[1775801400000,16.77],[1775801940000,16.76],[1775802480000,16.75],[1775803020000,16.74],[1775803560000,16.73],[1775804100000,16.72],[1775804640000,16.71],[1775805180000,16.7],[1775805720000,16.69],[1775806260000,16.68],[1775806800000,16.67],[1775807340000,16.66],[1775807880000,16.65],[1775808420000,16.64],[1775808960000,16.63],[1775809500000,16.62],[1775810040000,16.61],[1775810580000,16.59],[1775811120000,16.58],[1775811660000,16.57],[1775812200000,16.56],[1775812740000,16.55],[1775813280000,16.54],[1775813820000,16.53],[1775814360000,16.52],[1775814900000,16.51],[1775815440000,16.5],[1775815980000,16.49],[1775816520000,16.48],[1775817060000,16.48],[1775817600000,16.47],[1775818140000,16.46],[1775818680000,16.45],[1775819220000,16.44],[1775819760000,16.43],[1775820300000,16.43],[1775820840000,16.42],[1775821380000,16.41],[1775821920000,16.41],[1775822460000,16.4],[1775823000000,16.4],[1775823540000,16.39],[1775824080000,16.39],[1775824620000,16.38],[1775825160000,16.38],[1775825700000,16.38],[1775826240000,16.37],[1775826780000,16.37],[1775827320000,16.37],[1775827860000,16.37],[1775828400000,16.37],[1775828940000,16.37],[1775829480000,16.37],[1775830020000,16.37],[1775830560000,16.37],[1775831100000,16.37],[1775831640000,16.37],[1775832180000,16.37],[1775832720000,16.37],[1775833260000,16.38],[1775833800000,16.38],[1775834340000,16.39],[1775834880000,16.39],[1775835420000,16.4],[1775835960000,16.4],[1775836500000,16.41],[1775837040000,16.42],[1775837580000,16.43],[1775838120000,16.44],[1775838660000,16.44],[1775839200000,16.45],[1775839740000,16.46],[1775840280000,16.47],[1775840820000,16.49],[1775841360000,16.5],[1775841900000,16.51],[1775842440000,16.52],[1775842980000,16.53],[1775843520000,16.55],[1775844060000,16.56],[1775844600000,16.57],[1775845140000,16.58],[1775845680000,16.59],[1775846220000,16.6],[1775846760000,16.61],[1775847300000,16.63],[1775847840000,16.64],[1775848380000,16.65],[1775848920000,16.66],[1775849460000,16.67],[1775850000000,16.68],[1775850540000,16.69],[1775851080000,16.7],[1775851620000,16.71],[1775852160000,16.72],[1775852700000,16.72],[1775853240000,16.73],[1775853780000,16.74],[1775854320000,16.75],[1775854860000,16.75],[1775855400000,16.76],[1775855940000,16.77],[1775856480000,16.77],[1775857020000,16.77],[1775857560000,16.78],[1775858100000,16.78],[1775858640000,16.78],[1775859180000,16.78],[1775859720000,16.78],[1775860260000,16.79],[1775860800000,16.79],[1775861340000,16.79],[1775861880000,16.79],[1775862420000,16.79],[1775862960000,16.79],[1775863500000,16.79],[1775864040000,16.79],[1775864580000,16.78],[1775865120000,16.78],[1775865660000,16.78],[1775866200000,16.78],[1775866740000,16.78],[1775867280000,16.78],[1775867820000,16.77],[1775868360000,16.77],[1775868900000,16.77],[1775869440000,16.76],[1775869980000,16.76],[1775870520000,16.76],[1775871060000,16.76],[1775871600000,16.75],[1775872140000,16.75],[1775872680000,16.75],[1775873220000,16.74],[1775873760000,16.74],[1775874300000,16.74],[1775874840000,16.73],[1775875380000,16.73],[1775875920000,16.72],[1775876460000,16.72],[1775877000000,16.71],[1775877540000,16.71],[1775878080000,16.7],[1775878620000,16.7],[1775879160000,16.69],[1775879700000,16.69],[1775880240000,16.68],[1775880780000,16.68],[1775881320000,16.67],[1775881860000,16.67],[1775882400000,16.66],[1775882940000,16.65],[1775883480000,16.65],[1775884020000,16.64],[1775884560000,16.63],[1775885100000,16.63],[1775885640000,16.62],[1775886180000,16.61],[1775886720000,16.6],[1775887260000,16.59],[1775887800000,16.59],[1775888340000,16.58],[1775888880000,16.57],[1775889420000,16.56],[1775889960000,16.55],[1775890500000,16.54],[1775891040000,16.53],[1775891580000,16.52],[1775892120000,16.52],[1775892660000,16.51],[1775893200000,16.5],[1775893740000,16.49],[1775894280000,16.48],[1775894820000,16.47],[1775895360000,16.46],[1775895900000,16.45],[1775896440000,16.44],[1775896980000,16.43],[1775897520000,16.42],[1775898060000,16.42],[1775898600000,16.41],[1775899140000,16.4],[1775899680000,16.39],[1775900220000,16.39],[1775900760000,16.38],[1775901300000,16.37],[1775901840000,16.37],[1775902380000,16.36],[1775902920000,16.36],[1775903460000,16.35],[1775904000000,16.35],[1775904540000,16.34],[1775905080000,16.33],[1775905620000,16.33],[1775906160000,16.33],[1775906700000,16.32],[1775907240000,16.32],[1775907780000,16.31],[1775908320000,16.31],[1775908860000,16.3],[1775909400000,16.3],[1775909940000,16.3],[1775910480000,16.3],[1775911020000,16.29],[1775911560000,16.29],[1775912100000,16.29],[1775912640000,16.29],[1775913180000,16.28],[1775913720000,16.28],[1775914260000,16.28],[1775914800000,16.28],[1775915340000,16.28],[1775915880000,16.28],[1775916420000,16.28],[1775916960000,16.28],[1775917500000,16.28],[1775918040000,16.28],[1775918580000,16.29],[1775919120000,16.29],[1775919660000,16.29],[1775920200000,16.3],[1775920740000,16.3],[1775921280000,16.31],[1775921820000,16.31],[1775922360000,16.32],[1775922900000,16.32],[1775923440000,16.33],[1775923980000,16.33],[1775924520000,16.34],[1775925060000,16.34],[1775925600000,16.35],[1775926140000,16.36],[1775926680000,16.36],[1775927220000,16.37],[1775927760000,16.37],[1775928300000,16.38],[1775928840000,16.39],[1775929380000,16.4],[1775929920000,16.4],[1775930460000,16.41],[1775931000000,16.42],[1775931540000,16.42],[1775932080000,16.43],[1775932620000,16.44],[1775933160000,16.44],[1775933700000,16.45],[1775934240000,16.46],[1775934780000,16.47],[1775935320000,16.48],[1775935860000,16.48],[1775936400000,16.49],[1775936940000,16.5],[1775937480000,16.5],[1775938020000,16.51],[1775938560000,16.51],[1775939100000,16.52],[1775939640000,16.53],[1775940180000,16.53],[1775940720000,16.54],[1775941260000,16.54],[1775941800000,16.54],[1775942340000,16.55],[1775942880000,16.55],[1775943420000,16.56],[1775943960000,16.56],[1775944500000,16.57],[1775945040000,16.57],[1775945580000,16.58],[1775946120000,16.58],[1775946660000,16.58],[1775947200000,16.59],[1775947740000,16.59],[1775948280000,16.59],[1775948820000,16.6],[1775949360000,16.6],[1775949900000,16.6],[1775950440000,16.6],[1775950980000,16.61],[1775951520000,16.61],[1775952060000,16.61],[1775952600000,16.61],[1775953140000,16.61],[1775953680000,16.62],[1775954220000,16.62],[1775954760000,16.62],[1775955300000,16.62],[1775955840000,16.62],[1775956380000,16.62],[1775956920000,16.62],[1775957460000,16.62],[1775958000000,16.62],[1775958540000,16.62],[1775959080000,16.62],[1775959620000,16.62],[1775960160000,16.63],[1775960700000,16.62],[1775961240000,16.62],[1775961780000,16.62],[1775962320000,16.62],[1775962860000,16.62],[1775963400000,16.62],[1775963940000,16.62],[1775964480000,16.62],[1775965020000,16.62],[1775965560000,16.62],[1775966100000,16.61],[1775966640000,16.61],[1775967180000,16.61],[1775967720000,16.61],[1775968260000,16.61],[1775968800000,16.6],[1775969340000,16.6],[1775969880000,16.6],[1775970420000,16.6],[1775970960000,16.59],[1775971500000,16.59],[1775972040000,16.59],[1775972580000,16.59],[1775973120000,16.58],[1775973660000,16.58],[1775974200000,16.58],[1775974740000,16.58],[1775975280000,16.57],[1775975820000,16.57],[1775976360000,16.57],[1775976900000,16.57],[1775977440000,16.56],[1775977980000,16.56],[1775978520000,16.56],[1775979060000,16.55],[1775979600000,16.55],[1775980140000,16.55],[1775980680000,16.54],[1775981220000,16.54],[1775981760000,16.54],[1775982300000,16.53],[1775982840000,16.53],[1775983380000,16.53],[1775983920000,16.52],[1775984460000,16.52],[1775985000000,16.52],[1775985540000,16.52],[1775986080000,16.51],[1775986620000,16.51],[1775987160000,16.51],[1775987700000,16.51],[1775988240000,16.5],[1775988780000,16.5],[1775989320000,16.5],[1775989860000,16.5],[1775990400000,16.5],[1775990940000,16.5],[1775991480000,16.49],[1775992020000,16.49],[1775992560000,16.49],[1775993100000,16.49],[1775993640000,16.49],[1775994180000,16.49],[1775994720000,16.49],[1775995260000,16.49],[1775995800000,16.49],[1775996340000,16.49],[1775996880000,16.49],[1775997420000,16.49],[1775997960000,16.49],[1775998500000,16.49],[1775999040000,16.49],[1775999580000,16.49],[1776000120000,16.49],[1776000660000,16.49],[1776001200000,16.49],[1776001740000,16.49],[1776002280000,16.49],[1776002820000,16.49],[1776003360000,16.49],[1776003900000,16.49],[1776004440000,16.49],[1776004980000,16.5],[1776005520000,16.5],[1776006060000,16.5],[1776006600000,16.5],[1776007140000,16.5],[1776007680000,16.5],[1776008220000,16.5],[1776008760000,16.51],[1776009300000,16.51],[1776009840000,16.51],[1776010380000,16.51],[1776010920000,16.51],[1776011460000,16.51],[1776012000000,16.52],[1776012540000,16.52],[1776013080000,16.52],[1776013620000,16.52],[1776014160000,16.52],[1776014700000,16.52],[1776015240000,16.52],[1776015780000,16.53],[1776016320000,16.53],[1776016860000,16.53],[1776017400000,16.53],[1776017940000,16.53],[1776018480000,16.53],[1776019020000,16.53],[1776019560000,16.53],[1776020100000,16.53],[1776020640000,16.53],[1776021180000,16.53],[1776021720000,16.53],[1776022260000,16.53],[1776022800000,16.53],[1776023340000,16.54],[1776023880000,16.54],[1776024420000,16.54],[1776024960000,16.54],[1776025500000,16.54],[1776026040000,16.54],[1776026580000,16.54],[1776027120000,16.54],[1776027660000,16.54],[1776028200000,16.54],[1776028740000,16.54],[1776029280000,16.54],[1776029820000,16.53],[1776030360000,16.53],[1776030900000,16.53],[1776031440000,16.53],[1776031980000,16.53],[1776032520000,16.53],[1776033060000,16.53],[1776033600000,16.53],[1776034140000,16.53],[1776034680000,16.53],[1776035220000,16.53],[1776035760000,16.53],[1776036300000,16.53],[1776036840000,16.52],[1776037380000,16.52],[1776037920000,16.52],[1776038460000,16.52],[1776039000000,16.52],[1776039540000,16.52],[1776040080000,16.52],[1776040620000,16.52],[1776041160000,16.52],[1776041700000,16.52],[1776042240000,16.52],[1776042780000,16.51],[1776043320000,16.51],[1776043860000,16.51],[1776044400000,16.51],[1776044940000,16.51],[1776045480000,16.51],[1776046020000,16.51],[1776046560000,16.51],[1776047100000,16.51],[1776047640000,16.5],[1776048180000,16.5],[1776048720000,16.5],[1776049260000,16.5],[1776049800000,16.5],[1776050340000,16.5],[1776050880000,16.49],[1776051420000,16.49],[1776051960000,16.49],[1776052500000,16.49],[1776053040000,16.48],[1776053580000,16.48],[1776054120000,16.48],[1776054660000,16.48],[1776055200000,16.47],[1776055740000,16.47],[1776056280000,16.47],[1776056820000,16.46],[1776057360000,16.46],[1776057900000,16.46],[1776058440000,16.45],[1776058980000,16.45],[1776059520000,16.45],[1776060060000,16.44],[1776060600000,16.44],[1776061140000,16.44],[1776061680000,16.43],[1776062220000,16.43],[1776062760000,16.43],[1776063300000,16.42],[1776063840000,16.42],[1776064380000,16.42],[1776064920000,16.41],[1776065460000,16.41],[1776066000000,16.4],[1776066540000,16.4],[1776067080000,16.4],[1776067620000,16.39],[1776068160000,16.39],[1776068700000,16.38],[1776069240000,16.38],[1776069780000,16.38],[1776070320000,16.37],[1776070860000,16.37],[1776071400000,16.36],[1776071940000,16.36],[1776072480000,16.36],[1776073020000,16.35],[1776073560000,16.35],[1776074100000,16.35],[1776074640000,16.35],[1776075180000,16.34],[1776075720000,16.34],[1776076260000,16.34],[1776076800000,16.33],[1776077340000,16.33],[1776077880000,16.33],[1776078420000,16.32],[1776078960000,16.32],[1776079500000,16.32],[1776080040000,16.32],[1776080580000,16.32],[1776081120000,16.32],[1776081660000,16.31],[1776082200000,16.31],[1776082740000,16.31],[1776083280000,16.31],[1776083820000,16.31],[1776084360000,16.31],[1776084900000,16.31],[1776085440000,16.31],[1776085980000,16.31],[1776086520000,16.32],[1776087060000,16.32],[1776087600000,16.32],[1776088140000,16.32],[1776088680000,16.32],[1776089220000,16.33],[1776089760000,16.33],[1776090300000,16.33],[1776090840000,16.33],[1776091380000,16.34],[1776091920000,16.34],[1776092460000,16.34],[1776093000000,16.35],[1776093540000,16.35],[1776094080000,16.35],[1776094620000,16.36],[1776095160000,16.36],[1776095700000,16.36],[1776096240000,16.37],[1776096780000,16.37],[1776097320000,16.38],[1776097860000,16.38],[1776098400000,16.39],[1776098940000,16.39],[1776099480000,16.39],[1776100020000,16.4],[1776100560000,16.4],[1776101100000,16.4],[1776101640000,16.41],[1776102180000,16.41],[1776102720000,16.41],[1776103260000,16.41],[1776103800000,16.41],[1776104340000,16.41],[1776104880000,16.41],[1776105420000,16.41],[1776105960000,16.41],[1776106500000,16.41],[1776107040000,16.41],[1776107580000,16.41],[1776108120000,16.41],[1776108660000,16.41],[1776109200000,16.41],[1776109740000,16.41],[1776110280000,16.41],[1776110820000,16.41],[1776111360000,16.41],[1776111900000,16.41],[1776112440000,16.41],[1776112980000,16.41],[1776113520000,16.41],[1776114060000,16.41],[1776114600000,16.41],[1776115140000,16.41],[1776115680000,16.41],[1776116220000,16.41],[1776116760000,16.4],[1776117300000,16.4],[1776117840000,16.4],[1776118380000,16.4],[1776118920000,16.4],[1776119460000,16.4],[1776120000000,16.39],[1776120540000,16.39],[1776121080000,16.39],[1776121620000,16.39],[1776122160000,16.39],[1776122700000,16.38],[1776123240000,16.38],[1776123780000,16.38],[1776124320000,16.38],[1776124860000,16.37],[1776125400000,16.37],[1776125940000,16.37],[1776126480000,16.37],[1776127020000,16.36],[1776127560000,16.36],[1776128100000,16.36],[1776128640000,16.36],[1776129180000,16.35],[1776129720000,16.35],[1776130260000,16.35],[1776130800000,16.35],[1776131340000,16.34],[1776131880000,16.34],[1776132420000,16.34],[1776132960000,16.34],[1776133500000,16.33],[1776134040000,16.33],[1776134580000,16.33],[1776135120000,16.33],[1776135660000,16.32],[1776136200000,16.32],[1776136740000,16.32],[1776137280000,16.31],[1776137820000,16.31],[1776138360000,16.31],[1776138900000,16.3],[1776139440000,16.3],[1776139980000,16.3],[1776140520000,16.29],[1776141060000,16.29],[1776141600000,16.29],[1776142140000,16.28],[1776142680000,16.28],[1776143220000,16.28],[1776143760000,16.27],[1776144300000,16.27],[1776144840000,16.26],[1776145380000,16.26],[1776145920000,16.26],[1776146460000,16.25],[1776147000000,16.25],[1776147540000,16.25],[1776148080000,16.24],[1776148620000,16.24],[1776149160000,16.24],[1776149700000,16.23],[1776150240000,16.23],[1776150780000,16.22],[1776151320000,16.22],[1776151860000,16.22],[1776152400000,16.21],[1776152940000,16.21],[1776153480000,16.2],[1776154020000,16.2],[1776154560000,16.2],[1776155100000,16.19],[1776155640000,16.19],[1776156180000,16.19],[1776156720000,16.18],[1776157260000,16.18],[1776157800000,16.18],[1776158340000,16.17],[1776158880000,16.17],[1776159420000,16.17],[1776159960000,16.17],[1776160500000,16.17],[1776161040000,16.17],[1776161580000,16.16],[1776162120000,16.16],[1776162660000,16.16],[1776163200000,16.16],[1776163740000,16.17],[1776164280000,16.17],[1776164820000,16.17],[1776165360000,16.17],[1776165900000,16.17],[1776166440000,16.18],[1776166980000,16.18],[1776167520000,16.18],[1776168060000,16.19],[1776168600000,16.19],[1776169140000,16.2],[1776169680000,16.2],[1776170220000,16.21],[1776170760000,16.22],[1776171300000,16.22],[1776171840000,16.23],[1776172380000,16.24],[1776172920000,16.25],[1776173460000,16.26],[1776174000000,16.27],[1776174540000,16.28],[1776175080000,16.29],[1776175620000,16.3],[1776176160000,16.31],[1776176700000,16.32],[1776177240000,16.33],[1776177780000,16.35],[1776178320000,16.36],[1776178860000,16.37],[1776179400000,16.38],[1776179940000,16.4],[1776180480000,16.41],[1776181020000,16.42],[1776181560000,16.44],[1776182100000,16.45],[1776182640000,16.46],[1776183180000,16.47],[1776183720000,16.48],[1776184260000,16.49],[1776184800000,16.5],[1776185340000,16.51],[1776185880000,16.52],[1776186420000,16.53],[1776186960000,16.54],[1776187500000,16.55],[1776188040000,16.55],[1776188580000,16.56],[1776189120000,16.57],[1776189660000,16.58],[1776190200000,16.59],[1776190740000,16.59],[1776191280000,16.6],[1776191820000,16.61],[1776192360000,16.62],[1776192900000,16.63],[1776193440000,16.64],[1776193980000,16.65],[1776194520000,16.65],[1776195060000,16.66],[1776195600000,16.67],[1776196140000,16.68],[1776196680000,16.69],[1776197220000,16.69],[1776197760000,16.7],[1776198300000,16.7],[1776198840000,16.71],[1776199380000,16.71],[1776199920000,16.72],[1776200460000,16.72],[1776201000000,16.73],[1776201540000,16.73],[1776202080000,16.73],[1776202620000,16.73],[1776203160000,16.74],[1776203700000,16.74],[1776204240000,16.74],[1776204780000,16.74],[1776205320000,16.74],[1776205860000,16.74],[1776206400000,16.75],[1776206940000,16.75],[1776207480000,16.75],[1776208020000,16.75],[1776208560000,16.75],[1776209100000,16.75],[1776209640000,16.75],[1776210180000,16.76],[1776210720000,16.76],[1776211260000,16.76],[1776211800000,16.76],[1776212340000,16.76],[1776212880000,16.76],[1776213420000,16.76],[1776213960000,16.76],[1776214500000,16.77],[1776215040000,16.77],[1776215580000,16.77],[1776216120000,16.77],[1776216660000,16.77],[1776217200000,16.77],[1776217740000,16.77],[1776218280000,16.77],[1776218820000,16.77],[1776219360000,16.77],[1776219900000,16.77],[1776220440000,16.77],[1776220980000,16.77],[1776221520000,16.77],[1776222060000,16.77],[1776222600000,16.77],[1776223140000,16.76],[1776223680000,16.76],[1776224220000,16.76],[1776224760000,16.76],[1776225300000,16.76],[1776225840000,16.75],[1776226380000,16.75],[1776226920000,16.75],[1776227460000,16.74],[1776228000000,16.74],[1776228540000,16.73],[1776229080000,16.73],[1776229620000,16.73],[1776230160000,16.72],[1776230700000,16.72],[1776231240000,16.71],[1776231780000,16.71],[1776232320000,16.7],[1776232860000,16.69],[1776233400000,16.69],[1776233940000,16.68],[1776234480000,16.67],[1776235020000,16.66],[1776235560000,16.66],[1776236100000,16.65],[1776236640000,16.64],[1776237180000,16.63],[1776237720000,16.63],[1776238260000,16.62],[1776238800000,16.61],[1776239340000,16.6],[1776239880000,16.59],[1776240420000,16.58],[1776240960000,16.58],[1776241500000,16.57],[1776242040000,16.56],[1776242580000,16.55],[1776243120000,16.54],[1776243660000,16.54],[1776244200000,16.53],[1776244740000,16.52],[1776245280000,16.52],[1776245820000,16.51],[1776246360000,16.5],[1776246900000,16.5],[1776247440000,16.49],[1776247980000,16.49],[1776248520000,16.48],[1776249060000,16.48],[1776249600000,16.47],[1776250140000,16.47],[1776250680000,16.46],[1776251220000,16.46],[1776251760000,16.46],[1776252300000,16.46],[1776252840000,16.46],[1776253380000,16.46],[1776253920000,16.45],[1776254460000,16.45],[1776255000000,16.45],[1776255540000,16.46],[1776256080000,16.46],[1776256620000,16.46],[1776257160000,16.46],[1776257700000,16.46],[1776258240000,16.46],[1776258780000,16.47],[1776259320000,16.47],[1776259860000,16.47],[1776260400000,16.48],[1776260940000,16.48],[1776261480000,16.49],[1776262020000,16.49],[1776262560000,16.5],[1776263100000,16.5],[1776263640000,16.51],[1776264180000,16.52],[1776264720000,16.52],[1776265260000,16.53],[1776265800000,16.54],[1776266340000,16.55],[1776266880000,16.55],[1776267420000,16.56],[1776267960000,16.58],[1776268500000,16.59],[1776269040000,16.6],[1776269580000,16.61],[1776270120000,16.63],[1776270660000,16.64],[1776271200000,16.65],[1776271740000,16.67],[1776272280000,16.68],[1776272820000,16.7],[1776273360000,16.71],[1776273900000,16.73],[1776274440000,16.74],[1776274980000,16.75],[1776275520000,16.76],[1776276060000,16.78],[1776276600000,16.79],[1776277140000,16.8],[1776277680000,16.81],[1776278220000,16.82],[1776278760000,16.83],[1776279300000,16.84],[1776279840000,16.85],[1776280380000,16.86],[1776280920000,16.87],[1776281460000,16.88],[1776282000000,16.89],[1776282540000,16.9],[1776283080000,16.91],[1776283620000,16.92],[1776284160000,16.93],[1776284700000,16.93],[1776285240000,16.94],[1776285780000,16.95],[1776286320000,16.96],[1776286860000,16.96],[1776287400000,16.97],[1776287940000,16.98],[1776288480000,16.98],[1776289020000,16.99],[1776289560000,16.99],[1776290100000,16.99],[1776290640000,17.0],[1776291180000,17.0],[1776291720000,17.0],[1776292260000,17.0],[1776292800000,17.0],[1776293340000,17.0],[1776293880000,17.01],[1776294420000,17.01],[1776294960000,17.01],[1776295500000,17.0],[1776296040000,17.0],[1776296580000,17.0],[1776297120000,17.0],[1776297660000,17.0],[1776298200000,17.0],[1776298740000,17.0],[1776299280000,16.99],[1776299820000,16.99],[1776300360000,16.99],[1776300900000,16.99],[1776301440000,16.98],[1776301980000,16.98],[1776302520000,16.98],[1776303060000,16.97],[1776303600000,16.97],[1776304140000,16.97],[1776304680000,16.96],[1776305220000,16.96],[1776305760000,16.96],[1776306300000,16.95],[1776306840000,16.95],[1776307380000,16.95],[1776307920000,16.94],[1776308460000,16.94],[1776309000000,16.94],[1776309540000,16.94],[1776310080000,16.93],[1776310620000,16.93],[1776311160000,16.93],[1776311700000,16.92],[1776312240000,16.92],[1776312780000,16.92],[1776313320000,16.91],[1776313860000,16.91],[1776314400000,16.91],[1776314940000,16.9],[1776315480000,16.9],[1776316020000,16.9],[1776316560000,16.89],[1776317100000,16.89],[1776317640000,16.89],[1776318180000,16.88],[1776318720000,16.88],[1776319260000,16.87],[1776319800000,16.87],[1776320340000,16.86],[1776320880000,16.86],[1776321420000,16.86],[1776321960000,16.85],[1776322500000,16.85],[1776323040000,16.84],[1776323580000,16.84],[1776324120000,16.83],[1776324660000,16.83],[1776325200000,16.82],[1776325740000,16.82],[1776326280000,16.81],[1776326820000,16.81],[1776327360000,16.8],[1776327900000,16.79],[1776328440000,16.79],[1776328980000,16.78],[1776329520000,16.78],[1776330060000,16.77],[1776330600000,16.77],[1776331140000,16.76],[1776331680000,16.76],[1776332220000,16.75],[1776332760000,16.75],[1776333300000,16.74],[1776333840000,16.74],[1776334380000,16.74],[1776334920000,16.73],[1776335460000,16.73],[1776336000000,16.73],[1776336540000,16.72],[1776337080000,16.72],[1776337620000,16.72],[1776338160000,16.72],[1776338700000,16.71],[1776339240000,16.71],[1776339780000,16.71],[1776340320000,16.71],[1776340860000,16.71],[1776341400000,16.71],[1776341940000,16.71],[1776342480000,16.71],[1776343020000,16.71],[1776343560000,16.71],[1776344100000,16.72],[1776344640000,16.72],[1776345180000,16.72],[1776345720000,16.72],[1776346260000,16.72],[1776346800000,16.73],[1776347340000,16.73],[1776347880000,16.73],[1776348420000,16.74],[1776348960000,16.74],[1776349500000,16.75],[1776350040000,16.75],[1776350580000,16.76],[1776351120000,16.76],[1776351660000,16.77],[1776352200000,16.78],[1776352740000,16.79],[1776353280000,16.79],[1776353820000,16.8],[1776354360000,16.81],[1776354900000,16.82],[1776355440000,16.83],[1776355980000,16.84],[1776356520000,16.85],[1776357060000,16.86],[1776357600000,16.87],[1776358140000,16.88],[1776358680000,16.89],[1776359220000,16.91],[1776359760000,16.92],[1776360300000,16.93],[1776360840000,16.94],[1776361380000,16.96],[1776361920000,16.97],[1776362460000,16.98],[1776363000000,17.0],[1776363540000,17.01],[1776364080000,17.03],[1776364620000,17.04],[1776365160000,17.06],[1776365700000,17.07],[1776366240000,17.09],[1776366780000,17.1],[1776367320000,17.12],[1776367860000,17.13],[1776368400000,17.15],[1776368940000,17.16],[1776369480000,17.18],[1776370020000,17.19],[1776370560000,17.21],[1776371100000,17.22],[1776371640000,17.23],[1776372180000,17.24],[1776372720000,17.25],[1776373260000,17.26],[1776373800000,17.27],[1776374340000,17.28],[1776374880000,17.29],[1776375420000,17.3],[1776375960000,17.3],[1776376500000,17.31],[1776377040000,17.32],[1776377580000,17.32],[1776378120000,17.32],[1776378660000,17.33],[1776379200000,17.33],[1776379740000,17.33],[1776380280000,17.33],[1776380820000,17.34],[1776381360000,17.34],[1776381900000,17.34],[1776382440000,17.34],[1776382980000,17.34],[1776383520000,17.34],[1776384060000,17.34],[1776384600000,17.34],[1776385140000,17.34],[1776385680000,17.33],[1776386220000,17.33],[1776386760000,17.33],[1776387300000,17.33],[1776387840000,17.33],[1776388380000,17.32],[1776388920000,17.32],[1776389460000,17.32],[1776390000000,17.32],[1776390540000,17.32],[1776391080000,17.31],[1776391620000,17.31],[1776392160000,17.31],[1776392700000,17.3],[1776393240000,17.3],[1776393780000,17.3],[1776394320000,17.3],[1776394860000,17.29],[1776395400000,17.29],[1776395940000,17.29],[1776396480000,17.28],[1776397020000,17.28],[1776397560000,17.28],[1776398100000,17.27],[1776398640000,17.27],[1776399180000,17.27],[1776399720000,17.26],[1776400260000,17.26],[1776400800000,17.26],[1776401340000,17.25],[1776401880000,17.25],[1776402420000,17.25],[1776402960000,17.24],[1776403500000,17.24],[1776404040000,17.23],[1776404580000,17.23],[1776405120000,17.23],[1776405660000,17.22],[1776406200000,17.22],[1776406740000,17.21],[1776407280000,17.21],[1776407820000,17.2],[1776408360000,17.2],[1776408900000,17.19],[1776409440000,17.19],[1776409980000,17.19],[1776410520000,17.18],[1776411060000,17.18],[1776411600000,17.17],[1776412140000,17.17],[1776412680000,17.16],[1776413220000,17.16],[1776413760000,17.16],[1776414300000,17.15],[1776414840000,17.15],[1776415380000,17.14],[1776415920000,17.14],[1776416460000,17.14],[1776417000000,17.13],[1776417540000,17.13],[1776418080000,17.13],[1776418620000,17.12],[1776419160000,17.12],[1776419700000,17.11],[1776420240000,17.11],[1776420780000,17.11],[1776421320000,17.11],[1776421860000,17.1],[1776422400000,17.1],[1776422940000,17.1],[1776423480000,17.1],[1776424020000,17.09],[1776424560000,17.09],[1776425100000,17.09],[1776425640000,17.09],[1776426180000,17.09],[1776426720000,17.09],[1776427260000,17.09],[1776427800000,17.1],[1776428340000,17.1],[1776428880000,17.1],[1776429420000,17.11],[1776429960000,17.11],[1776430500000,17.11],[1776431040000,17.12],[1776431580000,17.12],[1776432120000,17.13],[1776432660000,17.13],[1776433200000,17.14],[1776433740000,17.15],[1776434280000,17.16],[1776434820000,17.16],[1776435360000,17.17],[1776435900000,17.18],[1776436440000,17.19],[1776436980000,17.2],[1776437520000,17.21],[1776438060000,17.22],[1776438600000,17.23],[1776439140000,17.24],[1776439680000,17.25],[1776440220000,17.26],[1776440760000,17.27],[1776441300000,17.28],[1776441840000,17.29],[1776442380000,17.31],[1776442920000,17.32],[1776443460000,17.33],[1776444000000,17.34],[1776444540000,17.36],[1776445080000,17.37],[1776445620000,17.39],[1776446160000,17.4],[1776446700000,17.42],[1776447240000,17.44],[1776447780000,17.45],[1776448320000,17.47],[1776448860000,17.48],[1776449400000,17.49],[1776449940000,17.51],[1776450480000,17.52],[1776451020000,17.53],[1776451560000,17.55],[1776452100000,17.56],[1776452640000,17.57],[1776453180000,17.58],[1776453720000,17.59],[1776454260000,17.6],[1776454800000,17.61],[1776455340000,17.61],[1776455880000,17.62],[1776456420000,17.63],[1776456960000,17.64],[1776457500000,17.64],[1776458040000,17.65],[1776458580000,17.66],[1776459120000,17.66],[1776459660000,17.67],[1776460200000,17.68],[1776460740000,17.68],[1776461280000,17.69],[1776461820000,17.69],[1776462360000,17.7],[1776462900000,17.7],[1776463440000,17.7],[1776463980000,17.71],[1776464520000,17.71],[1776465060000,17.71],[1776465600000,17.71],[1776466140000,17.71],[1776466680000,17.72],[1776467220000,17.72],[1776467760000,17.72],[1776468300000,17.72],[1776468840000,17.72],[1776469380000,17.72],[1776469920000,17.72],[1776470460000,17.72],[1776471000000,17.72],[1776471540000,17.72],[1776472080000,17.72],[1776472620000,17.72],[1776473160000,17.72],[1776473700000,17.72],[1776474240000,17.72],[1776474780000,17.72],[1776475320000,17.72],[1776475860000,17.72],[1776476400000,17.72],[1776476940000,17.72],[1776477480000,17.71],[1776478020000,17.71],[1776478560000,17.71],[1776479100000,17.71],[1776479640000,17.71],[1776480180000,17.71],[1776480720000,17.7],[1776481260000,17.7],[1776481800000,17.7],[1776482340000,17.7],[1776482880000,17.7],[1776483420000,17.69],[1776483960000,17.69],[1776484500000,17.69],[1776485040000,17.69],[1776485580000,17.68],[1776486120000,17.68],[1776486660000,17.68],[1776487200000,17.67],[1776487740000,17.67],[1776488280000,17.67],[1776488820000,17.67],[1776489360000,17.66],[1776489900000,17.66],[1776490440000,17.65],[1776490980000,17.65],[1776491520000,17.65],[1776492060000,17.64],[1776492600000,17.64],[1776493140000,17.63],[1776493680000,17.63],[1776494220000,17.63],[1776494760000,17.62],[1776495300000,17.62],[1776495840000,17.61],[1776496380000,17.61],[1776496920000,17.6],[1776497460000,17.6],[1776498000000,17.59],[1776498540000,17.59],[1776499080000,17.58],[1776499620000,17.58],[1776500160000,17.57],[1776500700000,17.57],[1776501240000,17.56],[1776501780000,17.56],[1776502320000,17.55],[1776502860000,17.55],[1776503400000,17.54],[1776503940000,17.54],[1776504480000,17.53],[1776505020000,17.52],[1776505560000,17.52],[1776506100000,17.51],[1776506640000,17.51],[1776507180000,17.5],[1776507720000,17.49],[1776508260000,17.49],[1776508800000,17.48],[1776509340000,17.48],[1776509880000,17.47],[1776510420000,17.47],[1776510960000,17.46],[1776511500000,17.46],[1776512040000,17.45],[1776512580000,17.45],[1776513120000,17.45],[1776513660000,17.44],[1776514200000,17.44],[1776514740000,17.44],[1776515280000,17.44],[1776515820000,17.44],[1776516360000,17.44],[1776516900000,17.44],[1776517440000,17.44],[1776517980000,17.44],[1776518520000,17.44],[1776519060000,17.44],[1776519600000,17.45],[1776520140000,17.45],[1776520680000,17.46],[1776521220000,17.46],[1776521760000,17.47],[1776522300000,17.48],[1776522840000,17.48],[1776523380000,17.49],[1776523920000,17.5],[1776524460000,17.51],[1776525000000,17.52],[1776525540000,17.53],[1776526080000,17.54],[1776526620000,17.56],[1776527160000,17.57],[1776527700000,17.58],[1776528240000,17.59],[1776528780000,17.6],[1776529320000,17.61],[1776529860000,17.63],[1776530400000,17.64],[1776530940000,17.65],[1776531480000,17.66],[1776532020000,17.67],[1776532560000,17.69],[1776533100000,17.7],[1776533640000,17.71],[1776534180000,17.72],[1776534720000,17.73],[1776535260000,17.74],[1776535800000,17.75],[1776536340000,17.76],[1776536880000,17.77],[1776537420000,17.78],[1776537960000,17.79],[1776538500000,17.8],[1776539040000,17.8],[1776539580000,17.81],[1776540120000,17.82],[1776540660000,17.82],[1776541200000,17.83],[1776541740000,17.83],[1776542280000,17.84],[1776542820000,17.85],[1776543360000,17.86],[1776543900000,17.86],[1776544440000,17.87],[1776544980000,17.88],[1776545520000,17.88],[1776546060000,17.89],[1776546600000,17.89],[1776547140000,17.9],[1776547680000,17.9],[1776548220000,17.91],[1776548760000,17.91],[1776549300000,17.92],[1776549840000,17.92],[1776550380000,17.93],[1776550920000,17.93],[1776551460000,17.93],[1776552000000,17.93],[1776552540000,17.93],[1776553080000,17.93],[1776553620000,17.93],[1776554160000,17.93],[1776554700000,17.93],[1776555240000,17.93],[1776555780000,17.92],[1776556320000,17.92],[1776556860000,17.92],[1776557400000,17.92],[1776557940000,17.91],[1776558480000,17.91],[1776559020000,17.91],[1776559560000,17.9],[1776560100000,17.9],[1776560640000,17.89],[1776561180000,17.89],[1776561720000,17.88],[1776562260000,17.88],[1776562800000,17.87],[1776563340000,17.87],[1776563880000,17.86],[1776564420000,17.85],[1776564960000,17.85],[1776565500000,17.84],[1776566040000,17.83],[1776566580000,17.83],[1776567120000,17.82],[1776567660000,17.81],[1776568200000,17.81],[1776568740000,17.8],[1776569280000,17.79],[1776569820000,17.78],[1776570360000,17.78],[1776570900000,17.77],[1776571440000,17.76],[1776571980000,17.76],[1776572520000,17.75],[1776573060000,17.74],[1776573600000,17.74],[1776574140000,17.73],[1776574680000,17.72],[1776575220000,17.71],[1776575760000,17.71],[1776576300000,17.7],[1776576840000,17.69],[1776577380000,17.69],[1776577920000,17.68],[1776578460000,17.67],[1776579000000,17.67],[1776579540000,17.66],[1776580080000,17.65],[1776580620000,17.64],[1776581160000,17.64],[1776581700000,17.63],[1776582240000,17.62],[1776582780000,17.61],[1776583320000,17.6],[1776583860000,17.6],[1776584400000,17.59],[1776584940000,17.58],[1776585480000,17.57],[1776586020000,17.56],[1776586560000,17.56],[1776587100000,17.55],[1776587640000,17.54],[1776588180000,17.53],[1776588720000,17.53],[1776589260000,17.52],[1776589800000,17.51],[1776590340000,17.5],[1776590880000,17.5],[1776591420000,17.49],[1776591960000,17.48],[1776592500000,17.47],[1776593040000,17.46],[1776593580000,17.46],[1776594120000,17.45],[1776594660000,17.44],[1776595200000,17.43],[1776595740000,17.43],[1776596280000,17.42],[1776596820000,17.42],[1776597360000,17.41],[1776597900000,17.41],[1776598440000,17.4],[1776598980000,17.4],[1776599520000,17.39],[1776600060000,17.39],[1776600600000,17.39],[1776601140000,17.38],[1776601680000,17.38],[1776602220000,17.38],[1776602760000,17.38],[1776603300000,17.38],[1776603840000,17.38],[1776604380000,17.37],[1776604920000,17.37],[1776605460000,17.38],[1776606000000,17.38],[1776606540000,17.38],[1776607080000,17.38],[1776607620000,17.38],[1776608160000,17.39],[1776608700000,17.39],[1776609240000,17.4],[1776609780000,17.4],[1776610320000,17.41],[1776610860000,17.42],[1776611400000,17.43],[1776611940000,17.43],[1776612480000,17.44],[1776613020000,17.45],[1776613560000,17.47],[1776614100000,17.48],[1776614640000,17.49],[1776615180000,17.5],[1776615720000,17.51],[1776616260000,17.53],[1776616800000,17.54],[1776617340000,17.56],[1776617880000,17.57],[1776618420000,17.58],[1776618960000,17.6],[1776619500000,17.61],[1776620040000,17.62],[1776620580000,17.63],[1776621120000,17.65],[1776621660000,17.66],[1776622200000,17.67],[1776622740000,17.68],[1776623280000,17.68],[1776623820000,17.69],[1776624360000,17.7],[1776624900000,17.71],[1776625440000,17.71],[1776625980000,17.72],[1776626520000,17.73],[1776627060000,17.73],[1776627600000,17.74],[1776628140000,17.74],[1776628680000,17.75],[1776629220000,17.75],[1776629760000,17.76],[1776630300000,17.76],[1776630840000,17.76],[1776631380000,17.77],[1776631920000,17.77],[1776632460000,17.77],[1776633000000,17.77],[1776633540000,17.77],[1776634080000,17.77],[1776634620000,17.77],[1776635160000,17.77],[1776635700000,17.77],[1776636240000,17.76],[1776636780000,17.76],[1776637320000,17.76],[1776637860000,17.76],[1776638400000,17.76],[1776638940000,17.75],[1776639480000,17.75],[1776640020000,17.75],[1776640560000,17.74],[1776641100000,17.74],[1776641640000,17.73],[1776642180000,17.73],[1776642720000,17.72],[1776643260000,17.72],[1776643800000,17.71],[1776644340000,17.71],[1776644880000,17.7],[1776645420000,17.7],[1776645960000,17.69],[1776646500000,17.68],[1776647040000,17.68],[1776647580000,17.67],[1776648120000,17.67],[1776648660000,17.66],[1776649200000,17.66],[1776649740000,17.65],[1776650280000,17.65],[1776650820000,17.64],[1776651360000,17.63],[1776651900000,17.63],[1776652440000,17.62],[1776652980000,17.61],[1776653520000,17.61],[1776654060000,17.6],[1776654600000,17.59],[1776655140000,17.59],[1776655680000,17.58],[1776656220000,17.57],[1776656760000,17.56],[1776657300000,17.56],[1776657840000,17.55],[1776658380000,17.54],[1776658920000,17.53],[1776659460000,17.53],[1776660000000,17.52],[1776660540000,17.51],[1776661080000,17.5],[1776661620000,17.5],[1776662160000,17.49],[1776662700000,17.48],[1776663240000,17.47],[1776663780000,17.46],[1776664320000,17.46],[1776664860000,17.45],[1776665400000,17.44],[1776665940000,17.43],[1776666480000,17.42],[1776667020000,17.41],[1776667560000,17.41],[1776668100000,17.4],[1776668640000,17.39],[1776669180000,17.38],[1776669720000,17.37],[1776670260000,17.36],[1776670800000,17.35],[1776671340000,17.34],[1776671880000,17.33],[1776672420000,17.32],[1776672960000,17.31],[1776673500000,17.3],[1776674040000,17.3],[1776674580000,17.29],[1776675120000,17.28],[1776675660000,17.27],[1776676200000,17.26],[1776676740000,17.25],[1776677280000,17.24],[1776677820000,17.24],[1776678360000,17.23],[1776678900000,17.22],[1776679440000,17.21],[1776679980000,17.2],[1776680520000,17.19],[1776681060000,17.19],[1776681600000,17.18],[1776682140000,17.17],[1776682680000,17.17],[1776683220000,17.16],[1776683760000,17.16],[1776684300000,17.15],[1776684840000,17.15],[1776685380000,17.15],[1776685920000,17.14],[1776686460000,17.14],[1776687000000,17.14],[1776687540000,17.14],[1776688080000,17.13],[1776688620000,17.13],[1776689160000,17.13],[1776689700000,17.13],[1776690240000,17.13],[1776690780000,17.13],[1776691320000,17.14],[1776691860000,17.14],[1776692400000,17.14],[1776692940000,17.15],[1776693480000,17.15],[1776694020000,17.15],[1776694560000,17.16],[1776695100000,17.17],[1776695640000,17.17],[1776696180000,17.18],[1776696720000,17.2],[1776697260000,17.21],[1776697800000,17.22],[1776698340000,17.24],[1776698880000,17.25],[1776699420000,17.26],[1776699960000,17.28],[1776700500000,17.29],[1776701040000,17.31],[1776701580000,17.32],[1776702120000,17.33],[1776702660000,17.35],[1776703200000,17.36],[1776703740000,17.38],[1776704280000,17.39],[1776704820000,17.41],[1776705360000,17.42],[1776705900000,17.44],[1776706440000,17.46],[1776706980000,17.47],[1776707520000,17.49],[1776708060000,17.51],[1776708600000,17.52],[1776709140000,17.54],[1776709680000,17.55],[1776710220000,17.57],[1776710760000,17.58],[1776711300000,17.6],[1776711840000,17.61],[1776712380000,17.62],[1776712920000,17.64],[1776713460000,17.65],[1776714000000,17.66],[1776714540000,17.67],[1776715080000,17.68],[1776715620000,17.69],[1776716160000,17.7],[1776716700000,17.71],[1776717240000,17.72],[1776717780000,17.73],[1776718320000,17.74],[1776718860000,17.75],[1776719400000,17.76],[1776719940000,17.77],[1776720480000,17.77],[1776721020000,17.78],[1776721560000,17.78],[1776722100000,17.79],[1776722640000,17.8],[1776723180000,17.8],[1776723720000,17.81],[1776724260000,17.81],[1776724800000,17.81],[1776725340000,17.81],[1776725880000,17.82],[1776726420000,17.82],[1776726960000,17.82],[1776727500000,17.82],[1776728040000,17.82],[1776728580000,17.82],[1776729120000,17.82],[1776729660000,17.82],[1776730200000,17.82],[1776730740000,17.82],[1776731280000,17.82],[1776731820000,17.82],[1776732360000,17.82],[1776732900000,17.81],[1776733440000,17.81],[1776733980000,17.81],[1776734520000,17.81],[1776735060000,17.8],[1776735600000,17.8],[1776736140000,17.8],[1776736680000,17.79],[1776737220000,17.79],[1776737760000,17.79],[1776738300000,17.78],[1776738840000,17.78],[1776739380000,17.77],[1776739920000,17.77],[1776740460000,17.77],[1776741000000,17.76],[1776741540000,17.76],[1776742080000,17.75],[1776742620000,17.74],[1776743160000,17.74],[1776743700000,17.73],[1776744240000,17.73],[1776744780000,17.72],[1776745320000,17.72],[1776745860000,17.71],[1776746400000,17.7],[1776746940000,17.7],[1776747480000,17.69],[1776748020000,17.69],[1776748560000,17.68],[1776749100000,17.67],[1776749640000,17.67],[1776750180000,17.66],[1776750720000,17.66],[1776751260000,17.65],[1776751800000,17.64],[1776752340000,17.64],[1776752880000,17.63],[1776753420000,17.62],[1776753960000,17.62],[1776754500000,17.61],[1776755040000,17.6],[1776755580000,17.59],[1776756120000,17.59],[1776756660000,17.58],[1776757200000,17.57],[1776757740000,17.57],[1776758280000,17.56],[1776758820000,17.55],[1776759360000,17.54],[1776759900000,17.54],[1776760440000,17.53],[1776760980000,17.53],[1776761520000,17.52],[1776762060000,17.51],[1776762600000,17.51],[1776763140000,17.5],[1776763680000,17.5],[1776764220000,17.49],[1776764760000,17.49],[1776765300000,17.48],[1776765840000,17.48],[1776766380000,17.47],[1776766920000,17.47],[1776767460000,17.47],[1776768000000,17.46],[1776768540000,17.46],[1776769080000,17.45],[1776769620000,17.45],[1776770160000,17.45],[1776770700000,17.44],[1776771240000,17.44],[1776771780000,17.44],[1776772320000,17.43],[1776772860000,17.43],[1776773400000,17.43],[1776773940000,17.43],[1776774480000,17.43],[1776775020000,17.43],[1776775560000,17.43],[1776776100000,17.43],[1776776640000,17.43],[1776777180000,17.43],[1776777720000,17.43],[1776778260000,17.43],[1776778800000,17.43],[1776779340000,17.43],[1776779880000,17.44],[1776780420000,17.44],[1776780960000,17.44],[1776781500000,17.45],[1776782040000,17.45],[1776782580000,17.46],[1776783120000,17.46],[1776783660000,17.47],[1776784200000,17.48],[1776784740000,17.49],[1776785280000,17.49],[1776785820000,17.5],[1776786360000,17.51],[1776786900000,17.52],[1776787440000,17.54],[1776787980000,17.55],[1776788520000,17.56],[1776789060000,17.57],[1776789600000,17.58],[1776790140000,17.59],[1776790680000,17.6],[1776791220000,17.61],[1776791760000,17.63],[1776792300000,17.64],[1776792840000,17.65],[1776793380000,17.66],[1776793920000,17.67],[1776794460000,17.68],[1776795000000,17.69],[1776795540000,17.71],[1776796080000,17.72],[1776796620000,17.73],[1776797160000,17.74],[1776797700000,17.75],[1776798240000,17.76],[1776798780000,17.78],[1776799320000,17.79],[1776799860000,17.8],[1776800400000,17.81],[1776800940000,17.82],[1776801480000,17.83],[1776802020000,17.83],[1776802560000,17.84],[1776803100000,17.85],[1776803640000,17.86],[1776804180000,17.86],[1776804720000,17.87],[1776805260000,17.87],[1776805800000,17.88],[1776806340000,17.88],[1776806880000,17.89],[1776807420000,17.89],[1776807960000,17.89],[1776808500000,17.9],[1776809040000,17.9],[1776809580000,17.9],[1776810120000,17.91],[1776810660000,17.91],[1776811200000,17.91],[1776811740000,17.91],[1776812280000,17.91],[1776812820000,17.91],[1776813360000,17.91],[1776813900000,17.91],[1776814440000,17.91],[1776814980000,17.91],[1776815520000,17.91],[1776816060000,17.91],[1776816600000,17.9],[1776817140000,17.9],[1776817680000,17.9],[1776818220000,17.89],[1776818760000,17.89],[1776819300000,17.89],[1776819840000,17.88],[1776820380000,17.88],[1776820920000,17.87],[1776821460000,17.87],[1776822000000,17.86],[1776822540000,17.86],[1776823080000,17.85],[1776823620000,17.85],[1776824160000,17.84],[1776824700000,17.84],[1776825240000,17.83],[1776825780000,17.83],[1776826320000,17.82],[1776826860000,17.81],[1776827400000,17.81],[1776827940000,17.8],[1776828480000,17.8],[1776829020000,17.79],[1776829560000,17.79],[1776830100000,17.78],[1776830640000,17.77],[1776831180000,17.77],[1776831720000,17.76],[1776832260000,17.76],[1776832800000,17.75],[1776833340000,17.75],[1776833880000,17.74],[1776834420000,17.73],[1776834960000,17.72],[1776835500000,17.72],[1776836040000,17.71],[1776836580000,17.7],[1776837120000,17.7],[1776837660000,17.69],[1776838200000,17.68],[1776838740000,17.68],[1776839280000,17.67],[1776839820000,17.66],[1776840360000,17.66],[1776840900000,17.65],[1776841440000,17.64],[1776841980000,17.64],[1776842520000,17.63],[1776843060000,17.62],[1776843600000,17.62],[1776844140000,17.61],[1776844680000,17.61],[1776845220000,17.6],[1776845760000,17.59],[1776846300000,17.59],[1776846840000,17.58],[1776847380000,17.57],[1776847920000,17.57],[1776848460000,17.56],[1776849000000,17.56],[1776849540000,17.55],[1776850080000,17.55],[1776850620000,17.54],[1776851160000,17.53],[1776851700000,17.53],[1776852240000,17.52],[1776852780000,17.51],[1776853320000,17.51],[1776853860000,17.5],[1776854400000,17.5],[1776854940000,17.49],[1776855480000,17.48],[1776856020000,17.48],[1776856560000,17.48],[1776857100000,17.47],[1776857640000,17.47],[1776858180000,17.47],[1776858720000,17.46],[1776859260000,17.46],[1776859800000,17.46],[1776860340000,17.46],[1776860880000,17.45],[1776861420000,17.45],[1776861960000,17.45],[1776862500000,17.45],[1776863040000,17.45],[1776863580000,17.45],[1776864120000,17.46],[1776864660000,17.46],[1776865200000,17.46],[1776865740000,17.46],[1776866280000,17.47],[1776866820000,17.47],[1776867360000,17.48],[1776867900000,17.48],[1776868440000,17.49],[1776868980000,17.49],[1776869520000,17.5],[1776870060000,17.5],[1776870600000,17.51],[1776871140000,17.52],[1776871680000,17.52],[1776872220000,17.53],[1776872760000,17.54],[1776873300000,17.55],[1776873840000,17.56],[1776874380000,17.57],[1776874920000,17.58],[1776875460000,17.59],[1776876000000,17.6],[1776876540000,17.62],[1776877080000,17.63],[1776877620000,17.64],[1776878160000,17.66],[1776878700000,17.67],[1776879240000,17.69],[1776879780000,17.7],[1776880320000,17.72],[1776880860000,17.73],[1776881400000,17.75],[1776881940000,17.76],[1776882480000,17.78],[1776883020000,17.79],[1776883560000,17.81],[1776884100000,17.82],[1776884640000,17.84],[1776885180000,17.85],[1776885720000,17.86],[1776886260000,17.88],[1776886800000,17.89],[1776887340000,17.9],[1776887880000,17.91],[1776888420000,17.92],[1776888960000,17.93],[1776889500000,17.94],[1776890040000,17.95],[1776890580000,17.97],[1776891120000,17.98],[1776891660000,17.99],[1776892200000,18.01],[1776892740000,18.02],[1776893280000,18.03],[1776893820000,18.04],[1776894360000,18.05],[1776894900000,18.06],[1776895440000,18.07],[1776895980000,18.08],[1776896520000,18.09],[1776897060000,18.1],[1776897600000,18.11],[1776898140000,18.11],[1776898680000,18.12],[1776899220000,18.12],[1776899760000,18.13],[1776900300000,18.14],[1776900840000,18.14],[1776901380000,18.15],[1776901920000,18.16],[1776902460000,18.16],[1776903000000,18.17],[1776903540000,18.18],[1776904080000,18.18],[1776904620000,18.19],[1776905160000,18.19],[1776905700000,18.2],[1776906240000,18.2],[1776906780000,18.2],[1776907320000,18.2],[1776907860000,18.2],[1776908400000,18.2],[1776908940000,18.21],[1776909480000,18.21],[1776910020000,18.21],[1776910560000,18.2],[1776911100000,18.2],[1776911640000,18.2],[1776912180000,18.2],[1776912720000,18.2],[1776913260000,18.2],[1776913800000,18.2],[1776914340000,18.19],[1776914880000,18.19],[1776915420000,18.19],[1776915960000,18.18],[1776916500000,18.18],[1776917040000,18.18],[1776917580000,18.17],[1776918120000,18.17],[1776918660000,18.16],[1776919200000,18.16],[1776919740000,18.15],[1776920280000,18.14],[1776920820000,18.14],[1776921360000,18.13],[1776921900000,18.12],[1776922440000,18.12],[1776922980000,18.11],[1776923520000,18.1],[1776924060000,18.1],[1776924600000,18.09],[1776925140000,18.08],[1776925680000,18.07],[1776926220000,18.07],[1776926760000,18.06],[1776927300000,18.05],[1776927840000,18.04],[1776928380000,18.03],[1776928920000,18.03],[1776929460000,18.02],[1776930000000,18.01],[1776930540000,18.0],[1776931080000,18.0],[1776931620000,17.99],[1776932160000,17.98],[1776932700000,17.98],[1776933240000,17.97],[1776933780000,17.97],[1776934320000,17.96],[1776934860000,17.95],[1776935400000,17.95],[1776935940000,17.95],[1776936480000,17.94],[1776937020000,17.94],[1776937560000,17.93],[1776938100000,17.93],[1776938640000,17.93],[1776939180000,17.92],[1776939720000,17.92],[1776940260000,17.92],[1776940800000,17.92],[1776941340000,17.91],[1776941880000,17.91],[1776942420000,17.91],[1776942960000,17.91],[1776943500000,17.91],[1776944040000,17.91],[1776944580000,17.91],[1776945120000,17.92],[1776945660000,17.92],[1776946200000,17.92],[1776946740000,17.92],[1776947280000,17.92],[1776947820000,17.93],[1776948360000,17.93],[1776948900000,17.93],[1776949440000,17.94],[1776949980000,17.94],[1776950520000,17.95],[1776951060000,17.96],[1776951600000,17.96],[1776952140000,17.97],[1776952680000,17.98],[1776953220000,17.99],[1776953760000,17.99],[1776954300000,18.0],[1776954840000,18.01],[1776955380000,18.02],[1776955920000,18.03],[1776956460000,18.04],[1776957000000,18.06],[1776957540000,18.07],[1776958080000,18.08],[1776958620000,18.09],[1776959160000,18.11],[1776959700000,18.12],[1776960240000,18.13],[1776960780000,18.15],[1776961320000,18.16],[1776961860000,18.17],[1776962400000,18.19],[1776962940000,18.2],[1776963480000,18.22],[1776964020000,18.23],[1776964560000,18.25],[1776965100000,18.26],[1776965640000,18.28],[1776966180000,18.29],[1776966720000,18.3],[1776967260000,18.32],[1776967800000,18.33],[1776968340000,18.35],[1776968880000,18.36],[1776969420000,18.38],[1776969960000,18.39],[1776970500000,18.41],[1776971040000,18.42],[1776971580000,18.43],[1776972120000,18.45],[1776972660000,18.46],[1776973200000,18.47],[1776973740000,18.48],[1776974280000,18.49],[1776974820000,18.49],[1776975360000,18.5],[1776975900000,18.51],[1776976440000,18.51],[1776976980000,18.52],[1776977520000,18.52],[1776978060000,18.52],[1776978600000,18.53],[1776979140000,18.53],[1776979680000,18.53],[1776980220000,18.54],[1776980760000,18.54],[1776981300000,18.54],[1776981840000,18.54],[1776982380000,18.54],[1776982920000,18.54],[1776983460000,18.54],[1776984000000,18.55],[1776984540000,18.55],[1776985080000,18.55],[1776985620000,18.55],[1776986160000,18.55],[1776986700000,18.55],[1776987240000,18.55],[1776987780000,18.55],[1776988320000,18.55],[1776988860000,18.55],[1776989400000,18.55],[1776989940000,18.56],[1776990480000,18.56],[1776991020000,18.56],[1776991560000,18.56],[1776992100000,18.56],[1776992640000,18.56],[1776993180000,18.56],[1776993720000,18.56],[1776994260000,18.56],[1776994800000,18.56],[1776995340000,18.55],[1776995880000,18.55],[1776996420000,18.55],[1776996960000,18.55],[1776997500000,18.54],[1776998040000,18.54],[1776998580000,18.53],[1776999120000,18.53],[1776999660000,18.53],[1777000200000,18.52],[1777000740000,18.52],[1777001280000,18.51],[1777001820000,18.51],[1777002360000,18.5],[1777002900000,18.5],[1777003440000,18.49],[1777003980000,18.49],[1777004520000,18.49],[1777005060000,18.48],[1777005600000,18.48],[1777006140000,18.47],[1777006680000,18.47],[1777007220000,18.46],[1777007760000,18.46],[1777008300000,18.45],[1777008840000,18.45],[1777009380000,18.44],[1777009920000,18.44],[1777010460000,18.43],[1777011000000,18.43],[1777011540000,18.42],[1777012080000,18.42],[1777012620000,18.42],[1777013160000,18.41],[1777013700000,18.41],[1777014240000,18.4],[1777014780000,18.4],[1777015320000,18.4],[1777015860000,18.39],[1777016400000,18.39],[1777016940000,18.39],[1777017480000,18.38],[1777018020000,18.38],[1777018560000,18.38],[1777019100000,18.38],[1777019640000,18.37],[1777020180000,18.37],[1777020720000,18.37],[1777021260000,18.37],[1777021800000,18.37],[1777022340000,18.37],[1777022880000,18.37],[1777023420000,18.37],[1777023960000,18.37],[1777024500000,18.37],[1777025040000,18.37],[1777025580000,18.37],[1777026120000,18.37],[1777026660000,18.37],[1777027200000,18.37],[1777027740000,18.37],[1777028280000,18.37],[1777028820000,18.38],[1777029360000,18.38],[1777029900000,18.38],[1777030440000,18.38],[1777030980000,18.39],[1777031520000,18.39],[1777032060000,18.4],[1777032600000,18.4],[1777033140000,18.41],[1777033680000,18.42],[1777034220000,18.43],[1777034760000,18.44],[1777035300000,18.44],[1777035840000,18.45],[1777036380000,18.46],[1777036920000,18.47],[1777037460000,18.48],[1777038000000,18.5],[1777038540000,18.51],[1777039080000,18.52],[1777039620000,18.54],[1777040160000,18.55],[1777040700000,18.57],[1777041240000,18.58],[1777041780000,18.59],[1777042320000,18.61],[1777042860000,18.63],[1777043400000,18.64],[1777043940000,18.66],[1777044480000,18.67],[1777045020000,18.69],[1777045560000,18.71],[1777046100000,18.73],[1777046640000,18.74],[1777047180000,18.76],[1777047720000,18.77],[1777048260000,18.79],[1777048800000,18.81],[1777049340000,18.82],[1777049880000,18.84],[1777050420000,18.85],[1777050960000,18.87],[1777051500000,18.88],[1777052040000,18.9],[1777052580000,18.91],[1777053120000,18.92],[1777053660000,18.93],[1777054200000,18.94],[1777054740000,18.95],[1777055280000,18.96],[1777055820000,18.96],[1777056360000,18.97],[1777056900000,18.98],[1777057440000,18.98],[1777057980000,18.99],[1777058520000,18.99],[1777059060000,19.0],[1777059600000,19.0],[1777060140000,19.01],[1777060680000,19.01],[1777061220000,19.01],[1777061760000,19.01],[1777062300000,19.02],[1777062840000,19.02],[1777063380000,19.02],[1777063920000,19.02],[1777064460000,19.02],[1777065000000,19.02],[1777065540000,19.02],[1777066080000,19.02],[1777066620000,19.02],[1777067160000,19.02],[1777067700000,19.03],[1777068240000,19.03],[1777068780000,19.03],[1777069320000,19.03],[1777069860000,19.03],[1777070400000,19.03],[1777070940000,19.03],[1777071480000,19.03],[1777072020000,19.03],[1777072560000,19.03],[1777073100000,19.03],[1777073640000,19.03],[1777074180000,19.02],[1777074720000,19.02],[1777075260000,19.02],[1777075800000,19.02],[1777076340000,19.02],[1777076880000,19.02],[1777077420000,19.01],[1777077960000,19.01],[1777078500000,19.01],[1777079040000,19.01],[1777079580000,19.0],[1777080120000,19.0],[1777080660000,19.0],[1777081200000,18.99],[1777081740000,18.99],[1777082280000,18.98],[1777082820000,18.98],[1777083360000,18.97],[1777083900000,18.97],[1777084440000,18.96],[1777084980000,18.96],[1777085520000,18.95],[1777086060000,18.95],[1777086600000,18.94],[1777087140000,18.94],[1777087680000,18.93],[1777088220000,18.93],[1777088760000,18.92],[1777089300000,18.91],[1777089840000,18.91],[1777090380000,18.9],[1777090920000,18.9],[1777091460000,18.89],[1777092000000,18.88],[1777092540000,18.87],[1777093080000,18.87],[1777093620000,18.86],[1777094160000,18.85],[1777094700000,18.84],[1777095240000,18.83],[1777095780000,18.83],[1777096320000,18.82],[1777096860000,18.81],[1777097400000,18.81],[1777097940000,18.8],[1777098480000,18.79],[1777099020000,18.79],[1777099560000,18.78],[1777100100000,18.78],[1777100640000,18.77],[1777101180000,18.77],[1777101720000,18.76],[1777102260000,18.75],[1777102800000,18.75],[1777103340000,18.74],[1777103880000,18.74],[1777104420000,18.73],[1777104960000,18.72],[1777105500000,18.72],[1777106040000,18.71],[1777106580000,18.71],[1777107120000,18.7],[1777107660000,18.7],[1777108200000,18.69],[1777108740000,18.69],[1777109280000,18.68],[1777109820000,18.68],[1777110360000,18.68],[1777110900000,18.67],[1777111440000,18.67],[1777111980000,18.67],[1777112520000,18.67],[1777113060000,18.66],[1777113600000,18.66],[1777114140000,18.66],[1777114680000,18.66],[1777115220000,18.66],[1777115760000,18.66],[1777116300000,18.67],[1777116840000,18.67],[1777117380000,18.67],[1777117920000,18.67],[1777118460000,18.68],[1777119000000,18.68],[1777119540000,18.69],[1777120080000,18.69],[1777120620000,18.7],[1777121160000,18.71],[1777121700000,18.71],[1777122240000,18.72],[1777122780000,18.73],[1777123320000,18.74],[1777123860000,18.75],[1777124400000,18.76],[1777124940000,18.78],[1777125480000,18.79],[1777126020000,18.81],[1777126560000,18.82],[1777127100000,18.84],[1777127640000,18.85],[1777128180000,18.87],[1777128720000,18.88],[1777129260000,18.89],[1777129800000,18.91],[1777130340000,18.92],[1777130880000,18.94],[1777131420000,18.95],[1777131960000,18.97],[1777132500000,18.98],[1777133040000,18.99],[1777133580000,19.01],[1777134120000,19.02],[1777134660000,19.03],[1777135200000,19.05],[1777135740000,19.06],[1777136280000,19.08],[1777136820000,19.09],[1777137360000,19.11],[1777137900000,19.12],[1777138440000,19.14],[1777138980000,19.15],[1777139520000,19.16],[1777140060000,19.18],[1777140600000,19.19],[1777141140000,19.2],[1777141680000,19.21],[1777142220000,19.22],[1777142760000,19.23],[1777143300000,19.24],[1777143840000,19.25],[1777144380000,19.25],[1777144920000,19.26],[1777145460000,19.26],[1777146000000,19.26],[1777146540000,19.27],[1777147080000,19.27],[1777147620000,19.27],[1777148160000,19.27],[1777148700000,19.27],[1777149240000,19.28],[1777149780000,19.28],[1777150320000,19.28],[1777150860000,19.28],[1777151400000,19.28],[1777151940000,19.28],[1777152480000,19.28],[1777153020000,19.28],[1777153560000,19.28],[1777154100000,19.28],[1777154640000,19.28],[1777155180000,19.28],[1777155720000,19.28],[1777156260000,19.28],[1777156800000,19.28],[1777157340000,19.28],[1777157880000,19.28],[1777158420000,19.28],[1777158960000,19.28],[1777159500000,19.27],[1777160040000,19.27],[1777160580000,19.27],[1777161120000,19.27],[1777161660000,19.27],[1777162200000,19.27],[1777162740000,19.27],[1777163280000,19.27],[1777163820000,19.26],[1777164360000,19.26],[1777164900000,19.26],[1777165440000,19.25],[1777165980000,19.25],[1777166520000,19.24],[1777167060000,19.24],[1777167600000,19.23],[1777168140000,19.22],[1777168680000,19.22],[1777169220000,19.21],[1777169760000,19.2],[1777170300000,19.19],[1777170840000,19.18],[1777171380000,19.18],[1777171920000,19.17],[1777172460000,19.16],[1777173000000,19.15],[1777173540000,19.14],[1777174080000,19.14],[1777174620000,19.13],[1777175160000,19.12],[1777175700000,19.11],[1777176240000,19.1],[1777176780000,19.1],[1777177320000,19.09],[1777177860000,19.08],[1777178400000,19.07],[1777178940000,19.06],[1777179480000,19.06],[1777180020000,19.05],[1777180560000,19.04],[1777181100000,19.03],[1777181640000,19.02],[1777182180000,19.02],[1777182720000,19.01],[1777183260000,19.0],[1777183800000,19.0],[1777184340000,18.99],[1777184880000,18.98],[1777185420000,18.97],[1777185960000,18.97],[1777186500000,18.96],[1777187040000,18.96],[1777187580000,18.95],[1777188120000,18.94],[1777188660000,18.94],[1777189200000,18.93],[1777189740000,18.93],[1777190280000,18.92],[1777190820000,18.92],[1777191360000,18.91],[1777191900000,18.91],[1777192440000,18.9],[1777192980000,18.9],[1777193520000,18.89],[1777194060000,18.89],[1777194600000,18.89],[1777195140000,18.88],[1777195680000,18.88],[1777196220000,18.87],[1777196760000,18.87],[1777197300000,18.87],[1777197840000,18.87],[1777198380000,18.86],[1777198920000,18.86],[1777199460000,18.86],[1777200000000,18.85],[1777200540000,18.85],[1777201080000,18.85],[1777201620000,18.85],[1777202160000,18.85],[1777202700000,18.85],[1777203240000,18.85],[1777203780000,18.85],[1777204320000,18.85],[1777204860000,18.85],[1777205400000,18.85],[1777205940000,18.86],[1777206480000,18.86],[1777207020000,18.86],[1777207560000,18.87],[1777208100000,18.87],[1777208640000,18.88],[1777209180000,null],[1777209720000,18.89],[1777210260000,18.9],[1777210800000,18.9],[1777211340000,18.91],[1777211880000,18.92],[1777212420000,18.93],[1777212960000,18.94],[1777213500000,18.95],[1777214040000,18.95],[1777214580000,18.96],[1777215120000,18.97],[1777215660000,18.99],[1777216200000,19.0],[1777216740000,19.01],[1777217280000,19.02],[1777217820000,19.03],[1777218360000,19.05],[1777218900000,19.06],[1777219440000,19.07],[1777219980000,19.08],[1777220520000,19.09],[1777221060000,19.11],[1777221600000,null],[1777222140000,19.13],[1777222680000,19.14],[1777223220000,19.15],[1777223760000,19.16],[1777224300000,19.18],[1777224840000,19.19],[1777225380000,19.2],[1777225920000,null],[1777226460000,19.22],[1777227000000,19.23],[1777227540000,19.24],[1777228080000,19.25],[1777228620000,19.26],[1777229160000,19.27],[1777229700000,19.28],[1777230240000,19.29],[1777230780000,19.29],[1777231320000,19.3],[1777231860000,null],[1777232400000,19.31],[1777232940000,19.32],[1777233480000,19.32],[1777234020000,19.33],[1777234560000,19.33],[1777235100000,19.34],[1777235640000,19.34],[1777236180000,19.35],[1777236720000,19.35],[1777237260000,19.36],[1777237800000,19.36],[1777238340000,19.37],[1777238880000,19.37],[1777239420000,19.37],[1777239960000,19.38],[1777240500000,19.38],[1777241040000,19.38],[1777241580000,19.38],[1777242120000,19.39],[1777242660000,19.39],[1777243200000,19.39],[1777243740000,19.39],[1777244280000,19.39],[1777244820000,19.39],[1777245360000,19.39],[1777245900000,19.39],[1777246440000,19.39],[1777246980000,19.38],[1777247520000,19.38],[1777248060000,19.38],[1777248600000,19.38],[1777249140000,19.37],[1777249680000,19.37],[1777250220000,19.37],[1777250760000,19.36],[1777251300000,19.36],[1777251840000,19.35],[1777252380000,19.35],[1777252920000,19.34],[1777253460000,19.34],[1777254000000,19.33],[1777254540000,19.33],[1777255080000,19.32],[1777255620000,19.32],[1777256160000,19.31],[1777256700000,19.3],[1777257240000,19.3],[1777257780000,19.29],[1777258320000,19.28],[1777258860000,19.28],[1777259400000,19.27],[1777259940000,19.26],[1777260480000,19.26],[1777261020000,19.25],[1777261560000,19.24],[1777262100000,19.24],[1777262640000,19.23],[1777263180000,19.22],[1777263720000,19.21],[1777264260000,19.21],[1777264800000,19.2],[1777265340000,19.19],[1777265880000,19.18],[1777266420000,19.17],[1777266960000,19.17],[1777267500000,19.16],[1777268040000,19.15],[1777268580000,19.14],[1777269120000,19.13],[1777269660000,19.13],[1777270200000,19.12],[1777270740000,19.11],[1777271280000,19.1],[1777271820000,19.09],[1777272360000,19.09],[1777272900000,19.08],[1777273440000,19.07],[1777273980000,19.06],[1777274520000,19.05],[1777275060000,19.05],[1777275600000,19.04],[1777276140000,19.03],[1777276680000,19.03],[1777277220000,19.02],[1777277760000,19.01],[1777278300000,19.0],[1777278840000,18.99],[1777279380000,18.99],[1777279920000,18.98],[1777280460000,18.97],[1777281000000,18.97],[1777281540000,18.96],[1777282080000,18.95],[1777282620000,18.95],[1777283160000,18.94],[1777283700000,18.94],[1777284240000,18.93],[1777284780000,18.93],[1777285320000,18.92],[1777285860000,18.92],[1777286400000,18.91],[1777286940000,18.91],[1777287480000,18.9],[1777288020000,18.9],[1777288560000,18.89],[1777289100000,18.89],[1777289640000,18.89],[1777290180000,18.88],[1777290720000,18.88],[1777291260000,18.88],[1777291800000,18.88],[1777292340000,18.88],[1777292880000,18.88],[1777293420000,18.88],[1777293960000,18.88],[1777294500000,18.88],[1777295040000,18.88],[1777295580000,18.89],[1777296120000,18.89],[1777296660000,18.89],[1777297200000,18.9],[1777297740000,18.9],[1777298280000,18.91],[1777298820000,18.91],[1777299360000,18.92],[1777299900000,18.93],[1777300440000,18.93],[1777300980000,18.94],[1777301520000,18.95],[1777302060000,18.96],[1777302600000,18.98],[1777303140000,18.99],[1777303680000,19.0],[1777304220000,19.02],[1777304760000,19.03],[1777305300000,19.04],[1777305840000,19.06],[1777306380000,19.07],[1777306920000,19.09],[1777307460000,19.1],[1777308000000,19.11],[1777308540000,19.12],[1777309080000,19.13],[1777309620000,19.15],[1777310160000,19.16],[1777310700000,19.17],[1777311240000,19.18],[1777311780000,19.19],[1777312320000,19.2],[1777312860000,19.21],[1777313400000,19.22],[1777313940000,19.23],[1777314480000,19.23],[1777315020000,19.24],[1777315560000,19.25],[1777316100000,19.25],[1777316640000,19.26],[1777317180000,19.26],[1777317720000,19.27],[1777318260000,19.27],[1777318800000,19.27],[1777319340000,19.28],[1777319880000,19.28],[1777320420000,19.28],[1777320960000,19.28],[1777321500000,19.28],[1777322040000,19.28],[1777322580000,19.28],[1777323120000,19.28],[1777323660000,19.29],[1777324200000,19.29],[1777324740000,19.29],[1777325280000,19.29],[1777325820000,19.29],[1777326360000,19.29],[1777326900000,19.29],[1777327440000,19.29],[1777327980000,19.29],[1777328520000,19.29],[1777329060000,19.29],[1777329600000,19.29],[1777330140000,19.29],[1777330680000,19.28],[1777331220000,19.28],[1777331760000,19.28],[1777332300000,19.28],[1777332840000,19.28],[1777333380000,19.28],[1777333920000,19.27],[1777334460000,19.27],[1777335000000,19.27],[1777335540000,19.27],[1777336080000,19.26],[1777336620000,19.26],[1777337160000,19.26],[1777337700000,19.25],[1777338240000,19.25],[1777338780000,19.25],[1777339320000,19.24],[1777339860000,19.24],[1777340400000,19.24],[1777340940000,19.23],[1777341480000,19.23],[1777342020000,19.23],[1777342560000,19.22],[1777343100000,19.22],[1777343640000,19.21],[1777344180000,19.21],[1777344720000,19.2],[1777345260000,19.2],[1777345800000,null],[1777346340000,19.19],[1777346880000,19.18],[1777347420000,19.18],[1777347960000,19.17],[1777348500000,19.17],[1777349040000,19.16],[1777349580000,19.15],[1777350120000,19.15],[1777350660000,19.14],[1777351200000,19.14],[1777351740000,19.13],[1777352280000,19.12],[1777352820000,19.12],[1777353360000,19.11],[1777353900000,19.1],[1777354440000,19.1],[1777354980000,19.09],[1777355520000,19.08],[1777356060000,19.07],[1777356600000,19.06],[1777357140000,19.05],[1777357680000,19.04],[1777358220000,19.04],[1777358760000,19.03],[1777359300000,19.02],[1777359840000,19.01],[1777360380000,19.0],[1777360920000,19.0],[1777361460000,18.99],[1777362000000,18.98],[1777362540000,18.98],[1777363080000,18.97],[1777363620000,18.96],[1777364160000,18.96],[1777364700000,18.95],[1777365240000,18.94],[1777365780000,18.94],[1777366320000,18.93],[1777366860000,18.92],[1777367400000,18.92],[1777367940000,18.91],[1777368480000,18.91],[1777369020000,18.9],[1777369560000,18.9],[1777370100000,18.89],[1777370640000,18.89],[1777371180000,18.88],[1777371720000,18.88],[1777372260000,18.87],[1777372800000,18.87],[1777373340000,18.86],[1777373880000,18.86],[1777374420000,18.86],[1777374960000,18.86],[1777375500000,18.85],[1777376040000,18.85],[1777376580000,null],[1777377120000,18.85],[1777377660000,18.85],[1777378200000,18.85],[1777378740000,18.86],[1777379280000,18.86],[1777379820000,18.86],[1777380360000,18.86],[1777380900000,18.87],[1777381440000,18.87],[1777381980000,null],[1777382520000,18.88],[1777383060000,null],[1777383600000,18.89],[1777384140000,18.9]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1777384140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1777383900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1777384140,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323260000,null],[1772323800000,null],[1772324340000,null],[1772324880000,null],[1772325420000,null],[1772325960000,null],[1772326500000,null],[1772327040000,null],[1772327580000,null],[1772328120000,null],[1772328660000,null],[1772329200000,null],[1772329740000,null],[1772330280000,null],[1772330820000,null],[1772331360000,null],[1772331900000,null],[1772332440000,null],[1772332980000,null],[1772333520000,null],[1772334060000,null],[1772334600000,null],[1772335140000,null],[1772335680000,null],[1772336220000,null],[1772336760000,null],[1772337300000,null],[1772337840000,null],[1772338380000,null],[1772338920000,null],[1772339460000,null],[1772340000000,null],[1772340540000,null],[1772341080000,null],[1772341620000,null],[1772342160000,null],[1772342700000,null],[1772343240000,null],[1772343780000,null],[1772344320000,null],[1772344860000,null],[1772345400000,null],[1772345940000,null],[1772346480000,null],[1772347020000,null],[1772347560000,null],[1772348100000,null],[1772348640000,null],[1772349180000,null],[1772349720000,null],[1772350260000,null],[1772350800000,null],[1772351340000,null],[1772351880000,null],[1772352420000,null],[1772352960000,null],[1772353500000,null],[1772354040000,null],[1772354580000,null],[1772355120000,null],[1772355660000,null],[1772356200000,null],[1772356740000,null],[1772357280000,null],[1772357820000,null],[1772358360000,null],[1772358900000,null],[1772359440000,null],[1772359980000,null],[1772360520000,null],[1772361060000,null],[1772361600000,null],[1772362140000,null],[1772362680000,null],[1772363220000,null],[1772363760000,null],[1772364300000,null],[1772364840000,null],[1772365380000,null],[1772365920000,null],[1772366460000,null],[1772367000000,null],[1772367540000,null],[1772368080000,null],[1772368620000,null],[1772369160000,null],[1772369700000,null],[1772370240000,null],[1772370780000,null],[1772371320000,null],[1772371860000,null],[1772372400000,null],[1772372940000,null],[1772373480000,null],[1772374020000,null],[1772374560000,null],[1772375100000,null],[1772375640000,null],[1772376180000,null],[1772376720000,null],[1772377260000,null],[1772377800000,null],[1772378340000,null],[1772378880000,null],[1772379420000,null],[1772379960000,null],[1772380500000,null],[1772381040000,null],[1772381580000,null],[1772382120000,null],[1772382660000,null],[1772383200000,null],[1772383740000,null],[1772384280000,null],[1772384820000,null],[1772385360000,null],[1772385900000,null],[1772386440000,null],[1772386980000,null],[1772387520000,null],[1772388060000,null],[1772388600000,null],[1772389140000,null],[1772389680000,null],[1772390220000,null],[1772390760000,null],[1772391300000,null],[1772391840000,null],[1772392380000,null],[1772392920000,null],[1772393460000,null],[1772394000000,null],[1772394540000,null],[1772395080000,null],[1772395620000,null],[1772396160000,null],[1772396700000,null],[1772397240000,null],[1772397780000,null],[1772398320000,null],[1772398860000,null],[1772399400000,null],[1772399940000,null],[1772400480000,null],[1772401020000,null],[1772401560000,null],[1772402100000,null],[1772402640000,null],[1772403180000,null],[1772403720000,null],[1772404260000,null],[1772404800000,null],[1772405340000,null],[1772405880000,null],[1772406420000,null],[1772406960000,null],[1772407500000,null],[1772408040000,null],[1772408580000,null],[1772409120000,null],[1772409660000,null],[1772410200000,null],[1772410740000,null],[1772411280000,null],[1772411820000,null],[1772412360000,null],[1772412900000,null],[1772413440000,null],[1772413980000,null],[1772414520000,null],[1772415060000,null],[1772415600000,null],[1772416140000,null],[1772416680000,null],[1772417220000,null],[1772417760000,null],[1772418300000,null],[1772418840000,null],[1772419380000,null],[1772419920000,null],[1772420460000,null],[1772421000000,null],[1772421540000,null],[1772422080000,null],[1772422620000,null],[1772423160000,null],[1772423700000,null],[1772424240000,null],[1772424780000,null],[1772425320000,null],[1772425860000,null],[1772426400000,null],[1772426940000,null],[1772427480000,null],[1772428020000,null],[1772428560000,null],[1772429100000,null],[1772429640000,null],[1772430180000,null],[1772430720000,null],[1772431260000,null],[1772431800000,null],[1772432340000,null],[1772432880000,null],[1772433420000,null],[1772433960000,null],[1772434500000,null],[1772435040000,null],[1772435580000,null],[1772436120000,null],[1772436660000,null],[1772437200000,null],[1772437740000,null],[1772438280000,null],[1772438820000,null],[1772439360000,null],[1772439900000,null],[1772440440000,null],[1772440980000,null],[1772441520000,null],[1772442060000,null],[1772442600000,null],[1772443140000,null],[1772443680000,null],[1772444220000,null],[1772444760000,null],[1772445300000,null],[1772445840000,null],[1772446380000,null],[1772446920000,null],[1772447460000,null],[1772448000000,null],[1772448540000,null],[1772449080000,null],[1772449620000,null],[1772450160000,null],[1772450700000,null],[1772451240000,null],[1772451780000,null],[1772452320000,null],[1772452860000,null],[1772453400000,null],[1772453940000,null],[1772454480000,null],[1772455020000,null],[1772455560000,null],[1772456100000,null],[1772456640000,null],[1772457180000,null],[1772457720000,null],[1772458260000,null],[1772458800000,null],[1772459340000,null],[1772459880000,null],[1772460420000,null],[1772460960000,null],[1772461500000,null],[1772462040000,null],[1772462580000,null],[1772463120000,null],[1772463660000,null],[1772464200000,null],[1772464740000,null],[1772465280000,null],[1772465820000,null],[1772466360000,null],[1772466900000,null],[1772467440000,null],[1772467980000,null],[1772468520000,null],[1772469060000,null],[1772469600000,null],[1772470140000,null],[1772470680000,null],[1772471220000,null],[1772471760000,null],[1772472300000,null],[1772472840000,null],[1772473380000,null],[1772473920000,null],[1772474460000,null],[1772475000000,null],[1772475540000,null],[1772476080000,null],[1772476620000,null],[1772477160000,null],[1772477700000,null],[1772478240000,null],[1772478780000,null],[1772479320000,null],[1772479860000,null],[1772480400000,null],[1772480940000,null],[1772481480000,null],[1772482020000,null],[1772482560000,null],[1772483100000,null],[1772483640000,null],[1772484180000,null],[1772484720000,null],[1772485260000,null],[1772485800000,null],[1772486340000,null],[1772486880000,null],[1772487420000,null],[1772487960000,null],[1772488500000,null],[1772489040000,null],[1772489580000,null],[1772490120000,null],[1772490660000,null],[1772491200000,null],[1772491740000,null],[1772492280000,null],[1772492820000,null],[1772493360000,null],[1772493900000,null],[1772494440000,null],[1772494980000,null],[1772495520000,null],[1772496060000,null],[1772496600000,null],[1772497140000,null],[1772497680000,null],[1772498220000,null],[1772498760000,null],[1772499300000,null],[1772499840000,null],[1772500380000,null],[1772500920000,null],[1772501460000,null],[1772502000000,null],[1772502540000,null],[1772503080000,null],[1772503620000,null],[1772504160000,null],[1772504700000,null],[1772505240000,null],[1772505780000,null],[1772506320000,null],[1772506860000,null],[1772507400000,null],[1772507940000,null],[1772508480000,null],[1772509020000,null],[1772509560000,null],[1772510100000,null],[1772510640000,null],[1772511180000,null],[1772511720000,null],[1772512260000,null],[1772512800000,null],[1772513340000,null],[1772513880000,null],[1772514420000,null],[1772514960000,null],[1772515500000,null],[1772516040000,null],[1772516580000,null],[1772517120000,null],[1772517660000,null],[1772518200000,null],[1772518740000,null],[1772519280000,null],[1772519820000,null],[1772520360000,null],[1772520900000,null],[1772521440000,null],[1772521980000,null],[1772522520000,null],[1772523060000,null],[1772523600000,null],[1772524140000,null],[1772524680000,null],[1772525220000,null],[1772525760000,null],[1772526300000,null],[1772526840000,null],[1772527380000,null],[1772527920000,null],[1772528460000,null],[1772529000000,null],[1772529540000,null],[1772530080000,null],[1772530620000,null],[1772531160000,null],[1772531700000,15.04],[1772532240000,15.08],[1772532780000,15.12],[1772533320000,15.14],[1772533860000,15.1],[1772534400000,15.11],[1772534940000,15.15],[1772535480000,15.16],[1772536020000,15.18],[1772536560000,15.21],[1772537100000,15.21],[1772537640000,15.26],[1772538180000,15.26],[1772538720000,15.3],[1772539260000,15.32],[1772539800000,15.36],[1772540340000,15.39],[1772540880000,15.4],[1772541420000,15.46],[1772541960000,15.45],[1772542500000,15.51],[1772543040000,15.5],[1772543580000,15.54],[1772544120000,15.56],[1772544660000,15.63],[1772545200000,15.68],[1772545740000,15.66],[1772546280000,15.68],[1772546820000,15.69],[1772547360000,15.7],[1772547900000,15.75],[1772548440000,15.8],[1772548980000,15.86],[1772549520000,15.74],[1772550060000,15.8],[1772550600000,15.78],[1772551140000,15.77],[1772551680000,15.82],[1772552220000,15.78],[1772552760000,15.88],[1772553300000,15.78],[1772553840000,15.73],[1772554380000,15.7],[1772554920000,15.74],[1772555460000,15.72],[1772556000000,15.73],[1772556540000,15.73],[1772557080000,15.63],[1772557620000,15.61],[1772558160000,15.63],[1772558700000,15.63],[1772559240000,15.68],[1772559780000,15.72],[1772560320000,15.7],[1772560860000,15.7],[1772561400000,15.76],[1772561940000,15.75],[1772562480000,15.8],[1772563020000,15.8],[1772563560000,15.79],[1772564100000,15.81],[1772564640000,15.8],[1772565180000,15.75],[1772565720000,15.71],[1772566260000,15.71],[1772566800000,15.67],[1772567340000,15.66],[1772567880000,15.64],[1772568420000,15.63],[1772568960000,15.6],[1772569500000,15.56],[1772570040000,15.58],[1772570580000,15.51],[1772571120000,15.45],[1772571660000,15.45],[1772572200000,15.39],[1772572740000,15.39],[1772573280000,15.41],[1772573820000,15.36],[1772574360000,15.28],[1772574900000,15.24],[1772575440000,15.24],[1772575980000,15.25],[1772576520000,15.25],[1772577060000,15.26],[1772577600000,15.28],[1772578140000,15.23],[1772578680000,15.24],[1772579220000,15.26],[1772579760000,15.24],[1772580300000,15.2],[1772580840000,15.24],[1772581380000,15.26],[1772581920000,15.24],[1772582460000,15.23],[1772583000000,15.26],[1772583540000,15.23],[1772584080000,15.2],[1772584620000,15.21],[1772585160000,15.2],[1772585700000,15.21],[1772586240000,15.16],[1772586780000,15.18],[1772587320000,15.16],[1772587860000,15.18],[1772588400000,15.14],[1772588940000,15.18],[1772589480000,15.14],[1772590020000,15.14],[1772590560000,15.11],[1772591100000,15.18],[1772591640000,15.1],[1772592180000,15.16],[1772592720000,15.09],[1772593260000,15.08],[1772593800000,15.13],[1772594340000,15.13],[1772594880000,15.11],[1772595420000,15.15],[1772595960000,15.09],[1772596500000,15.06],[1772597040000,15.15],[1772597580000,15.11],[1772598120000,15.09],[1772598660000,15.06],[1772599200000,15.11],[1772599740000,15.19],[1772600280000,15.14],[1772600820000,15.1],[1772601360000,15.1],[1772601900000,15.06],[1772602440000,15.11],[1772602980000,15.07],[1772603520000,15.1],[1772604060000,15.06],[1772604600000,15.08],[1772605140000,15.04],[1772605680000,15.01],[1772606220000,15.02],[1772606760000,15.06],[1772607300000,15.09],[1772607840000,15.13],[1772608380000,15.12],[1772608920000,15.11],[1772609460000,15.07],[1772610000000,15.12],[1772610540000,15.13],[1772611080000,15.14],[1772611620000,15.14],[1772612160000,15.15],[1772612700000,15.13],[1772613240000,15.15],[1772613780000,15.14],[1772614320000,15.12],[1772614860000,15.15],[1772615400000,15.15],[1772615940000,15.19],[1772616480000,15.17],[1772617020000,15.17],[1772617560000,15.18],[1772618100000,15.2],[1772618640000,15.18],[1772619180000,15.22],[1772619720000,15.24],[1772620260000,15.28],[1772620800000,15.28],[1772621340000,15.31],[1772621880000,15.35],[1772622420000,15.34],[1772622960000,15.36],[1772623500000,15.38],[1772624040000,15.41],[1772624580000,15.44],[1772625120000,15.42],[1772625660000,15.42],[1772626200000,15.45],[1772626740000,15.45],[1772627280000,15.43],[1772627820000,15.41],[1772628360000,15.41],[1772628900000,15.42],[1772629440000,15.45],[1772629980000,15.47],[1772630520000,15.48],[1772631060000,15.48],[1772631600000,15.53],[1772632140000,15.51],[1772632680000,15.49],[1772633220000,15.53],[1772633760000,15.54],[1772634300000,15.55],[1772634840000,15.55],[1772635380000,15.46],[1772635920000,15.4],[1772636460000,15.46],[1772637000000,15.49],[1772637540000,15.4],[1772638080000,15.48],[1772638620000,15.42],[1772639160000,15.47],[1772639700000,15.5],[1772640240000,15.51],[1772640780000,15.48],[1772641320000,15.54],[1772641860000,15.5],[1772642400000,15.6],[1772642940000,15.58],[1772643480000,15.45],[1772644020000,15.39],[1772644560000,15.36],[1772645100000,15.48],[1772645640000,15.39],[1772646180000,15.34],[1772646720000,15.27],[1772647260000,15.29],[1772647800000,15.31],[1772648340000,15.28],[1772648880000,15.26],[1772649420000,15.2],[1772649960000,15.15],[1772650500000,15.19],[1772651040000,15.17],[1772651580000,15.13],[1772652120000,15.18],[1772652660000,15.14],[1772653200000,15.13],[1772653740000,15.14],[1772654280000,15.18],[1772654820000,15.2],[1772655360000,15.12],[1772655900000,15.11],[1772656440000,15.08],[1772656980000,15.11],[1772657520000,15.13],[1772658060000,15.2],[1772658600000,15.2],[1772659140000,15.11],[1772659680000,15.23],[1772660220000,15.21],[1772660760000,15.25],[1772661300000,15.22],[1772661840000,15.22],[1772662380000,15.18],[1772662920000,15.19],[1772663460000,15.15],[1772664000000,15.15],[1772664540000,15.18],[1772665080000,15.12],[1772665620000,15.13],[1772666160000,15.12],[1772666700000,15.12],[1772667240000,15.16],[1772667780000,15.11],[1772668320000,15.11],[1772668860000,15.09],[1772669400000,15.12],[1772669940000,15.13],[1772670480000,15.14],[1772671020000,15.17],[1772671560000,15.12],[1772672100000,15.14],[1772672640000,15.18],[1772673180000,15.11],[1772673720000,15.15],[1772674260000,15.15],[1772674800000,15.13],[1772675340000,15.17],[1772675880000,15.2],[1772676420000,15.18],[1772676960000,15.11],[1772677500000,15.11],[1772678040000,15.13],[1772678580000,15.1],[1772679120000,15.19],[1772679660000,15.15],[1772680200000,15.11],[1772680740000,15.1],[1772681280000,15.1],[1772681820000,15.07],[1772682360000,15.09],[1772682900000,15.1],[1772683440000,15.09],[1772683980000,15.07],[1772684520000,15.08],[1772685060000,15.1],[1772685600000,15.07],[1772686140000,15.09],[1772686680000,15.07],[1772687220000,15.13],[1772687760000,15.1],[1772688300000,15.07],[1772688840000,15.09],[1772689380000,15.07],[1772689920000,15.07],[1772690460000,15.06],[1772691000000,15.06],[1772691540000,15.05],[1772692080000,15.06],[1772692620000,15.07],[1772693160000,15.1],[1772693700000,15.12],[1772694240000,15.13],[1772694780000,15.09],[1772695320000,15.09],[1772695860000,15.11],[1772696400000,15.12],[1772696940000,15.1],[1772697480000,15.13],[1772698020000,15.12],[1772698560000,15.11],[1772699100000,15.17],[1772699640000,15.13],[1772700180000,15.15],[1772700720000,15.14],[1772701260000,15.15],[1772701800000,15.18],[1772702340000,15.17],[1772702880000,15.16],[1772703420000,15.18],[1772703960000,15.16],[1772704500000,15.16],[1772705040000,15.19],[1772705580000,15.18],[1772706120000,15.19],[1772706660000,15.22],[1772707200000,15.23],[1772707740000,15.25],[1772708280000,15.25],[1772708820000,15.28],[1772709360000,15.3],[1772709900000,15.34],[1772710440000,15.37],[1772710980000,15.4],[1772711520000,15.44],[1772712060000,15.45],[1772712600000,15.43],[1772713140000,15.54],[1772713680000,15.57],[1772714220000,15.55],[1772714760000,15.56],[1772715300000,15.55],[1772715840000,15.55],[1772716380000,15.52],[1772716920000,15.55],[1772717460000,15.58],[1772718000000,15.53],[1772718540000,15.52],[1772719080000,15.53],[1772719620000,15.5],[1772720160000,15.55],[1772720700000,15.56],[1772721240000,15.51],[1772721780000,15.5],[1772722320000,15.49],[1772722860000,15.49],[1772723400000,15.49],[1772723940000,15.5],[1772724480000,15.5],[1772725020000,15.5],[1772725560000,15.52],[1772726100000,15.54],[1772726640000,15.55],[1772727180000,15.51],[1772727720000,15.49],[1772728260000,15.47],[1772728800000,15.46],[1772729340000,15.44],[1772729880000,15.43],[1772730420000,15.45],[1772730960000,15.41],[1772731500000,15.41],[1772732040000,15.4],[1772732580000,15.38],[1772733120000,15.38],[1772733660000,15.36],[1772734200000,15.35],[1772734740000,15.34],[1772735280000,15.35],[1772735820000,15.34],[1772736360000,15.32],[1772736900000,15.34],[1772737440000,15.32],[1772737980000,15.32],[1772738520000,15.31],[1772739060000,15.31],[1772739600000,15.31],[1772740140000,15.32],[1772740680000,15.3],[1772741220000,15.3],[1772741760000,15.28],[1772742300000,15.28],[1772742840000,15.27],[1772743380000,15.28],[1772743920000,15.28],[1772744460000,15.27],[1772745000000,15.27],[1772745540000,15.27],[1772746080000,15.25],[1772746620000,15.25],[1772747160000,15.25],[1772747700000,15.25],[1772748240000,15.27],[1772748780000,15.25],[1772749320000,15.26],[1772749860000,15.25],[1772750400000,15.24],[1772750940000,15.24],[1772751480000,15.24],[1772752020000,15.24],[1772752560000,15.24],[1772753100000,15.27],[1772753640000,15.25],[1772754180000,15.25],[1772754720000,15.23],[1772755260000,15.23],[1772755800000,15.23],[1772756340000,15.24],[1772756880000,15.25],[1772757420000,15.25],[1772757960000,15.24],[1772758500000,15.26],[1772759040000,15.27],[1772759580000,15.3],[1772760120000,15.31],[1772760660000,15.31],[1772761200000,15.31],[1772761740000,15.31],[1772762280000,15.3],[1772762820000,15.3],[1772763360000,15.3],[1772763900000,15.29],[1772764440000,15.29],[1772764980000,15.26],[1772765520000,15.29],[1772766060000,15.24],[1772766600000,15.23],[1772767140000,15.22],[1772767680000,15.23],[1772768220000,15.22],[1772768760000,15.24],[1772769300000,15.2],[1772769840000,15.2],[1772770380000,15.19],[1772770920000,15.19],[1772771460000,15.19],[1772772000000,15.17],[1772772540000,15.17],[1772773080000,15.18],[1772773620000,15.19],[1772774160000,15.15],[1772774700000,15.13],[1772775240000,15.13],[1772775780000,15.14],[1772776320000,15.11],[1772776860000,15.1],[1772777400000,15.09],[1772777940000,15.1],[1772778480000,15.09],[1772779020000,15.08],[1772779560000,15.07],[1772780100000,15.07],[1772780640000,15.07],[1772781180000,15.08],[1772781720000,15.09],[1772782260000,15.08],[1772782800000,15.07],[1772783340000,15.07],[1772783880000,15.09],[1772784420000,15.08],[1772784960000,15.05],[1772785500000,15.06],[1772786040000,15.04],[1772786580000,15.06],[1772787120000,15.07],[1772787660000,15.09],[1772788200000,15.09],[1772788740000,15.1],[1772789280000,15.12],[1772789820000,15.13],[1772790360000,15.09],[1772790900000,15.09],[1772791440000,15.05],[1772791980000,15.11],[1772792520000,15.12],[1772793060000,15.1],[1772793600000,15.09],[1772794140000,15.13],[1772794680000,15.14],[1772795220000,15.16],[1772795760000,15.18],[1772796300000,15.19],[1772796840000,15.21],[1772797380000,15.22],[1772797920000,15.23],[1772798460000,15.22],[1772799000000,15.24],[1772799540000,15.24],[1772800080000,15.25],[1772800620000,15.28],[1772801160000,15.27],[1772801700000,15.27],[1772802240000,15.3],[1772802780000,15.28],[1772803320000,15.26],[1772803860000,15.27],[1772804400000,15.3],[1772804940000,15.37],[1772805480000,15.42],[1772806020000,15.43],[1772806560000,15.44],[1772807100000,15.41],[1772807640000,15.43],[1772808180000,15.41],[1772808720000,15.37],[1772809260000,15.42],[1772809800000,15.48],[1772810340000,15.5],[1772810880000,15.5],[1772811420000,15.46],[1772811960000,15.46],[1772812500000,15.47],[1772813040000,15.45],[1772813580000,15.52],[1772814120000,15.54],[1772814660000,15.54],[1772815200000,15.56],[1772815740000,15.54],[1772816280000,15.55],[1772816820000,15.56],[1772817360000,15.55],[1772817900000,15.54],[1772818440000,15.55],[1772818980000,15.54],[1772819520000,15.54],[1772820060000,15.53],[1772820600000,15.52],[1772821140000,15.53],[1772821680000,15.53],[1772822220000,15.53],[1772822760000,15.52],[1772823300000,15.51],[1772823840000,15.52],[1772824380000,15.52],[1772824920000,15.51],[1772825460000,15.51],[1772826000000,15.51],[1772826540000,15.5],[1772827080000,15.49],[1772827620000,15.48],[1772828160000,15.47],[1772828700000,15.46],[1772829240000,15.45],[1772829780000,15.46],[1772830320000,15.46],[1772830860000,15.45],[1772831400000,15.45],[1772831940000,15.45],[1772832480000,15.44],[1772833020000,15.44],[1772833560000,15.44],[1772834100000,15.44],[1772834640000,15.43],[1772835180000,15.41],[1772835720000,15.4],[1772836260000,15.4],[1772836800000,15.4],[1772837340000,15.4],[1772837880000,15.4],[1772838420000,15.39],[1772838960000,15.39],[1772839500000,15.38],[1772840040000,15.37],[1772840580000,15.35],[1772841120000,15.34],[1772841660000,15.33],[1772842200000,15.32],[1772842740000,15.31],[1772843280000,15.25],[1772843820000,15.29],[1772844360000,15.24],[1772844900000,15.27],[1772845440000,15.3],[1772845980000,15.28],[1772846520000,15.28],[1772847060000,15.24],[1772847600000,15.23],[1772848140000,15.23],[1772848680000,15.23],[1772849220000,15.23],[1772849760000,15.22],[1772850300000,15.21],[1772850840000,15.17],[1772851380000,15.18],[1772851920000,15.17],[1772852460000,15.15],[1772853000000,15.16],[1772853540000,15.17],[1772854080000,15.12],[1772854620000,15.13],[1772855160000,15.18],[1772855700000,15.14],[1772856240000,15.15],[1772856780000,15.14],[1772857320000,15.12],[1772857860000,15.12],[1772858400000,15.12],[1772858940000,15.08],[1772859480000,15.12],[1772860020000,15.12],[1772860560000,15.11],[1772861100000,15.1],[1772861640000,15.12],[1772862180000,15.1],[1772862720000,15.1],[1772863260000,15.09],[1772863800000,15.08],[1772864340000,15.08],[1772864880000,15.11],[1772865420000,15.1],[1772865960000,15.09],[1772866500000,15.09],[1772867040000,15.1],[1772867580000,15.11],[1772868120000,15.11],[1772868660000,15.12],[1772869200000,15.12],[1772869740000,15.13],[1772870280000,15.12],[1772870820000,15.14],[1772871360000,15.14],[1772871900000,15.12],[1772872440000,15.1],[1772872980000,15.11],[1772873520000,15.11],[1772874060000,15.11],[1772874600000,15.12],[1772875140000,15.13],[1772875680000,15.14],[1772876220000,15.11],[1772876760000,15.11],[1772877300000,15.1],[1772877840000,15.09],[1772878380000,15.11],[1772878920000,15.11],[1772879460000,15.1],[1772880000000,15.1],[1772880540000,15.08],[1772881080000,15.1],[1772881620000,15.11],[1772882160000,15.09],[1772882700000,15.14],[1772883240000,15.14],[1772883780000,15.12],[1772884320000,15.13],[1772884860000,15.14],[1772885400000,15.14],[1772885940000,15.15],[1772886480000,15.12],[1772887020000,15.12],[1772887560000,15.14],[1772888100000,15.12],[1772888640000,15.17],[1772889180000,15.17],[1772889720000,15.17],[1772890260000,15.15],[1772890800000,15.17],[1772891340000,15.16],[1772891880000,15.17],[1772892420000,15.15],[1772892960000,15.15],[1772893500000,15.2],[1772894040000,15.16],[1772894580000,15.19],[1772895120000,15.18],[1772895660000,15.19],[1772896200000,15.16],[1772896740000,15.16],[1772897280000,15.19],[1772897820000,15.17],[1772898360000,15.19],[1772898900000,15.17],[1772899440000,15.16],[1772899980000,15.2],[1772900520000,15.19],[1772901060000,15.18],[1772901600000,15.19],[1772902140000,15.18],[1772902680000,15.16],[1772903220000,15.15],[1772903760000,15.18],[1772904300000,15.15],[1772904840000,15.18],[1772905380000,15.15],[1772905920000,15.14],[1772906460000,15.17],[1772907000000,15.16],[1772907540000,15.15],[1772908080000,15.13],[1772908620000,15.14],[1772909160000,15.15],[1772909700000,15.14],[1772910240000,15.13],[1772910780000,15.13],[1772911320000,15.12],[1772911860000,15.11],[1772912400000,15.11],[1772912940000,15.11],[1772913480000,15.1],[1772914020000,15.1],[1772914560000,15.1],[1772915100000,15.09],[1772915640000,15.09],[1772916180000,15.09],[1772916720000,15.09],[1772917260000,15.09],[1772917800000,15.08],[1772918340000,15.08],[1772918880000,15.08],[1772919420000,15.07],[1772919960000,15.07],[1772920500000,15.07],[1772921040000,15.07],[1772921580000,15.07],[1772922120000,15.06],[1772922660000,15.06],[1772923200000,15.06],[1772923740000,15.06],[1772924280000,15.06],[1772924820000,15.06],[1772925360000,15.05],[1772925900000,15.05],[1772926440000,15.05],[1772926980000,15.05],[1772927520000,15.05],[1772928060000,15.05],[1772928600000,15.05],[1772929140000,15.05],[1772929680000,15.05],[1772930220000,15.05],[1772930760000,15.04],[1772931300000,15.04],[1772931840000,15.03],[1772932380000,15.01],[1772932920000,14.98],[1772933460000,14.95],[1772934000000,14.96],[1772934540000,14.95],[1772935080000,14.93],[1772935620000,14.93],[1772936160000,14.92],[1772936700000,14.91],[1772937240000,14.92],[1772937780000,14.91],[1772938320000,14.93],[1772938860000,14.93],[1772939400000,14.92],[1772939940000,14.92],[1772940480000,14.92],[1772941020000,14.9],[1772941560000,14.92],[1772942100000,14.92],[1772942640000,14.93],[1772943180000,14.94],[1772943720000,14.95],[1772944260000,14.95],[1772944800000,14.95],[1772945340000,14.96],[1772945880000,14.96],[1772946420000,14.99],[1772946960000,14.99],[1772947500000,14.99],[1772948040000,14.99],[1772948580000,14.98],[1772949120000,14.99],[1772949660000,14.99],[1772950200000,14.99],[1772950740000,14.99],[1772951280000,14.97],[1772951820000,14.96],[1772952360000,14.93],[1772952900000,14.94],[1772953440000,14.94],[1772953980000,14.94],[1772954520000,14.93],[1772955060000,14.93],[1772955600000,14.94],[1772956140000,14.95],[1772956680000,14.95],[1772957220000,14.93],[1772957760000,14.97],[1772958300000,14.96],[1772958840000,14.99],[1772959380000,14.98],[1772959920000,14.98],[1772960460000,14.98],[1772961000000,14.98],[1772961540000,14.99],[1772962080000,14.99],[1772962620000,15.0],[1772963160000,15.0],[1772963700000,15.01],[1772964240000,15.03],[1772964780000,15.04],[1772965320000,15.05],[1772965860000,15.05],[1772966400000,15.06],[1772966940000,15.07],[1772967480000,15.07],[1772968020000,15.07],[1772968560000,15.08],[1772969100000,15.13],[1772969640000,15.17],[1772970180000,15.19],[1772970720000,15.21],[1772971260000,15.21],[1772971800000,15.18],[1772972340000,15.2],[1772972880000,15.23],[1772973420000,15.22],[1772973960000,15.25],[1772974500000,15.26],[1772975040000,15.25],[1772975580000,15.25],[1772976120000,15.28],[1772976660000,15.3],[1772977200000,15.32],[1772977740000,15.38],[1772978280000,15.37],[1772978820000,15.38],[1772979360000,15.43],[1772979900000,15.49],[1772980440000,15.57],[1772980980000,15.57],[1772981520000,15.59],[1772982060000,15.64],[1772982600000,15.65],[1772983140000,15.66],[1772983680000,15.64],[1772984220000,15.69],[1772984760000,15.61],[1772985300000,15.6],[1772985840000,15.55],[1772986380000,15.62],[1772986920000,15.48],[1772987460000,15.51],[1772988000000,15.56],[1772988540000,15.61],[1772989080000,15.74],[1772989620000,15.81],[1772990160000,15.97],[1772990700000,15.87],[1772991240000,15.88],[1772991780000,15.9],[1772992320000,15.92],[1772992860000,15.91],[1772993400000,15.92],[1772993940000,15.93],[1772994480000,15.92],[1772995020000,15.84],[1772995560000,15.79],[1772996100000,15.8],[1772996640000,15.74],[1772997180000,15.71],[1772997720000,15.7],[1772998260000,15.66],[1772998800000,15.61],[1772999340000,15.61],[1772999880000,15.56],[1773000420000,15.55],[1773000960000,15.54],[1773001500000,15.52],[1773002040000,15.53],[1773002580000,15.5],[1773003120000,15.51],[1773003660000,15.49],[1773004200000,15.48],[1773004740000,15.49],[1773005280000,15.48],[1773005820000,15.47],[1773006360000,15.46],[1773006900000,15.46],[1773007440000,15.44],[1773007980000,15.45],[1773008520000,15.45],[1773009060000,15.45],[1773009600000,15.45],[1773010140000,15.43],[1773010680000,15.43],[1773011220000,15.43],[1773011760000,15.42],[1773012300000,15.43],[1773012840000,15.43],[1773013380000,15.42],[1773013920000,15.4],[1773014460000,15.41],[1773015000000,15.4],[1773015540000,15.4],[1773016080000,15.4],[1773016620000,15.39],[1773017160000,15.39],[1773017700000,15.39],[1773018240000,15.39],[1773018780000,15.39],[1773019320000,15.39],[1773019860000,15.38],[1773020400000,15.38],[1773020940000,15.39],[1773021480000,15.39],[1773022020000,15.4],[1773022560000,15.39],[1773023100000,15.38],[1773023640000,15.38],[1773024180000,15.38],[1773024720000,15.38],[1773025260000,15.38],[1773025800000,15.38],[1773026340000,15.38],[1773026880000,15.38],[1773027420000,15.38],[1773027960000,15.38],[1773028500000,15.38],[1773029040000,15.38],[1773029580000,15.37],[1773030120000,15.37],[1773030660000,15.37],[1773031200000,15.37],[1773031740000,15.37],[1773032280000,15.37],[1773032820000,15.36],[1773033360000,15.36],[1773033900000,15.36],[1773034440000,15.35],[1773034980000,15.35],[1773035520000,15.34],[1773036060000,15.34],[1773036600000,15.34],[1773037140000,15.33],[1773037680000,15.32],[1773038220000,15.32],[1773038760000,15.32],[1773039300000,15.32],[1773039840000,15.33],[1773040380000,15.33],[1773040920000,15.33],[1773041460000,15.34],[1773042000000,15.33],[1773042540000,15.33],[1773043080000,15.34],[1773043620000,15.35],[1773044160000,15.34],[1773044700000,15.34],[1773045240000,15.35],[1773045780000,15.35],[1773046320000,15.36],[1773046860000,15.38],[1773047400000,15.37],[1773047940000,15.36],[1773048480000,15.37],[1773049020000,15.36],[1773049560000,15.37],[1773050100000,15.38],[1773050640000,15.39],[1773051180000,15.4],[1773051720000,15.41],[1773052260000,15.41],[1773052800000,15.4],[1773053340000,15.42],[1773053880000,15.43],[1773054420000,15.43],[1773054960000,15.45],[1773055500000,15.44],[1773056040000,15.45],[1773056580000,15.45],[1773057120000,15.44],[1773057660000,15.45],[1773058200000,15.45],[1773058740000,15.46],[1773059280000,15.49],[1773059820000,15.49],[1773060360000,15.49],[1773060900000,15.5],[1773061440000,15.52],[1773061980000,15.55],[1773062520000,15.58],[1773063060000,15.61],[1773063600000,15.62],[1773064140000,15.63],[1773064680000,15.64],[1773065220000,15.66],[1773065760000,15.68],[1773066300000,15.69],[1773066840000,15.7],[1773067380000,15.71],[1773067920000,15.75],[1773068460000,15.78],[1773069000000,15.8],[1773069540000,15.81],[1773070080000,15.82],[1773070620000,15.85],[1773071160000,15.86],[1773071700000,15.87],[1773072240000,15.87],[1773072780000,15.88],[1773073320000,15.89],[1773073860000,15.89],[1773074400000,15.89],[1773074940000,15.9],[1773075480000,15.91],[1773076020000,15.89],[1773076560000,15.88],[1773077100000,15.88],[1773077640000,15.9],[1773078180000,15.91],[1773078720000,15.92],[1773079260000,15.92],[1773079800000,15.91],[1773080340000,15.9],[1773080880000,15.9],[1773081420000,15.91],[1773081960000,15.91],[1773082500000,15.92],[1773083040000,15.93],[1773083580000,15.91],[1773084120000,15.91],[1773084660000,15.86],[1773085200000,15.9],[1773085740000,15.89],[1773086280000,15.84],[1773086820000,15.84],[1773087360000,15.83],[1773087900000,15.73],[1773088440000,15.74],[1773088980000,15.67],[1773089520000,15.76],[1773090060000,15.57],[1773090600000,15.65],[1773091140000,15.63],[1773091680000,15.57],[1773092220000,15.57],[1773092760000,15.6],[1773093300000,15.56],[1773093840000,15.5],[1773094380000,15.55],[1773094920000,15.61],[1773095460000,15.53],[1773096000000,15.59],[1773096540000,15.49],[1773097080000,15.45],[1773097620000,15.46],[1773098160000,15.46],[1773098700000,15.41],[1773099240000,15.46],[1773099780000,15.47],[1773100320000,15.39],[1773100860000,15.38],[1773101400000,15.34],[1773101940000,15.38],[1773102480000,15.36],[1773103020000,15.4],[1773103560000,15.31],[1773104100000,15.28],[1773104640000,15.46],[1773105180000,15.42],[1773105720000,15.32],[1773106260000,15.29],[1773106800000,15.25],[1773107340000,15.31],[1773107880000,15.29],[1773108420000,15.23],[1773108960000,15.24],[1773109500000,15.27],[1773110040000,15.25],[1773110580000,15.2],[1773111120000,15.28],[1773111660000,15.21],[1773112200000,15.23],[1773112740000,15.21],[1773113280000,15.18],[1773113820000,15.22],[1773114360000,15.29],[1773114900000,15.23],[1773115440000,15.18],[1773115980000,15.19],[1773116520000,15.17],[1773117060000,15.18],[1773117600000,15.29],[1773118140000,15.19],[1773118680000,15.17],[1773119220000,15.15],[1773119760000,15.18],[1773120300000,15.17],[1773120840000,15.17],[1773121380000,15.15],[1773121920000,15.18],[1773122460000,15.17],[1773123000000,15.16],[1773123540000,15.18],[1773124080000,15.19],[1773124620000,15.15],[1773125160000,15.16],[1773125700000,15.15],[1773126240000,15.15],[1773126780000,15.19],[1773127320000,15.18],[1773127860000,15.2],[1773128400000,15.18],[1773128940000,15.16],[1773129480000,15.16],[1773130020000,15.18],[1773130560000,15.19],[1773131100000,15.19],[1773131640000,15.18],[1773132180000,15.2],[1773132720000,15.24],[1773133260000,15.24],[1773133800000,15.25],[1773134340000,15.25],[1773134880000,15.28],[1773135420000,15.3],[1773135960000,15.41],[1773136500000,15.42],[1773137040000,15.37],[1773137580000,15.39],[1773138120000,15.38],[1773138660000,15.35],[1773139200000,15.38],[1773139740000,15.4],[1773140280000,15.42],[1773140820000,15.4],[1773141360000,15.43],[1773141900000,15.4],[1773142440000,15.37],[1773142980000,15.38],[1773143520000,15.39],[1773144060000,15.41],[1773144600000,15.42],[1773145140000,15.45],[1773145680000,15.49],[1773146220000,15.69],[1773146760000,15.8],[1773147300000,15.83],[1773147840000,15.85],[1773148380000,15.84],[1773148920000,15.85],[1773149460000,15.87],[1773150000000,15.89],[1773150540000,15.9],[1773151080000,15.9],[1773151620000,16.0],[1773152160000,16.06],[1773152700000,16.07],[1773153240000,16.04],[1773153780000,16.07],[1773154320000,16.05],[1773154860000,16.02],[1773155400000,16.01],[1773155940000,16.07],[1773156480000,16.1],[1773157020000,16.09],[1773157560000,16.11],[1773158100000,16.11],[1773158640000,16.13],[1773159180000,16.17],[1773159720000,16.22],[1773160260000,16.26],[1773160800000,16.26],[1773161340000,16.18],[1773161880000,16.1],[1773162420000,16.05],[1773162960000,16.05],[1773163500000,16.04],[1773164040000,15.97],[1773164580000,15.93],[1773165120000,15.94],[1773165660000,15.95],[1773166200000,15.97],[1773166740000,15.98],[1773167280000,15.99],[1773167820000,16.04],[1773168360000,16.02],[1773168900000,16.01],[1773169440000,15.95],[1773169980000,15.89],[1773170520000,15.9],[1773171060000,15.88],[1773171600000,15.83],[1773172140000,15.82],[1773172680000,15.88],[1773173220000,15.78],[1773173760000,15.74],[1773174300000,15.74],[1773174840000,15.69],[1773175380000,15.71],[1773175920000,15.67],[1773176460000,15.68],[1773177000000,15.67],[1773177540000,15.65],[1773178080000,15.64],[1773178620000,15.63],[1773179160000,15.63],[1773179700000,15.67],[1773180240000,15.64],[1773180780000,15.63],[1773181320000,15.62],[1773181860000,15.68],[1773182400000,15.64],[1773182940000,15.64],[1773183480000,15.61],[1773184020000,15.59],[1773184560000,15.58],[1773185100000,15.57],[1773185640000,15.61],[1773186180000,15.58],[1773186720000,15.57],[1773187260000,15.61],[1773187800000,15.57],[1773188340000,15.58],[1773188880000,15.59],[1773189420000,15.56],[1773189960000,15.55],[1773190500000,15.55],[1773191040000,15.57],[1773191580000,15.54],[1773192120000,15.54],[1773192660000,15.56],[1773193200000,15.55],[1773193740000,15.54],[1773194280000,15.56],[1773194820000,15.55],[1773195360000,15.53],[1773195900000,15.52],[1773196440000,15.53],[1773196980000,15.53],[1773197520000,15.52],[1773198060000,15.52],[1773198600000,15.53],[1773199140000,15.52],[1773199680000,15.51],[1773200220000,15.55],[1773200760000,15.53],[1773201300000,15.51],[1773201840000,15.52],[1773202380000,15.51],[1773202920000,15.5],[1773203460000,15.51],[1773204000000,15.5],[1773204540000,15.51],[1773205080000,15.51],[1773205620000,15.49],[1773206160000,15.5],[1773206700000,15.52],[1773207240000,15.51],[1773207780000,15.51],[1773208320000,15.52],[1773208860000,15.5],[1773209400000,15.52],[1773209940000,15.5],[1773210480000,15.49],[1773211020000,15.49],[1773211560000,15.5],[1773212100000,15.5],[1773212640000,15.52],[1773213180000,15.49],[1773213720000,15.49],[1773214260000,15.49],[1773214800000,15.5],[1773215340000,15.48],[1773215880000,15.5],[1773216420000,15.5],[1773216960000,15.52],[1773217500000,15.52],[1773218040000,15.5],[1773218580000,15.52],[1773219120000,15.54],[1773219660000,15.54],[1773220200000,15.54],[1773220740000,15.54],[1773221280000,15.55],[1773221820000,15.57],[1773222360000,15.57],[1773222900000,15.56],[1773223440000,15.56],[1773223980000,15.57],[1773224520000,15.59],[1773225060000,15.61],[1773225600000,15.61],[1773226140000,15.61],[1773226680000,15.61],[1773227220000,15.6],[1773227760000,15.63],[1773228300000,15.64],[1773228840000,15.62],[1773229380000,15.64],[1773229920000,15.62],[1773230460000,15.65],[1773231000000,15.64],[1773231540000,15.66],[1773232080000,15.65],[1773232620000,15.67],[1773233160000,15.66],[1773233700000,15.68],[1773234240000,15.68],[1773234780000,15.68],[1773235320000,15.68],[1773235860000,15.7],[1773236400000,15.74],[1773236940000,15.77],[1773237480000,15.78],[1773238020000,15.84],[1773238560000,15.85],[1773239100000,15.83],[1773239640000,15.81],[1773240180000,15.81],[1773240720000,15.78],[1773241260000,15.82],[1773241800000,15.77],[1773242340000,15.76],[1773242880000,15.78],[1773243420000,15.8],[1773243960000,15.81],[1773244500000,15.81],[1773245040000,15.78],[1773245580000,15.82],[1773246120000,15.82],[1773246660000,15.87],[1773247200000,15.83],[1773247740000,15.78],[1773248280000,15.75],[1773248820000,15.76],[1773249360000,15.78],[1773249900000,15.75],[1773250440000,15.75],[1773250980000,15.73],[1773251520000,15.73],[1773252060000,15.74],[1773252600000,15.75],[1773253140000,15.73],[1773253680000,15.72],[1773254220000,15.73],[1773254760000,15.72],[1773255300000,15.74],[1773255840000,15.72],[1773256380000,15.79],[1773256920000,15.85],[1773257460000,15.81],[1773258000000,15.72],[1773258540000,15.7],[1773259080000,15.71],[1773259620000,15.7],[1773260160000,15.68],[1773260700000,15.69],[1773261240000,15.68],[1773261780000,15.67],[1773262320000,15.68],[1773262860000,15.67],[1773263400000,15.65],[1773263940000,15.67],[1773264480000,15.67],[1773265020000,15.65],[1773265560000,15.65],[1773266100000,15.64],[1773266640000,15.66],[1773267180000,15.64],[1773267720000,15.64],[1773268260000,15.63],[1773268800000,15.63],[1773269340000,15.65],[1773269880000,15.65],[1773270420000,15.64],[1773270960000,15.63],[1773271500000,15.62],[1773272040000,15.64],[1773272580000,15.63],[1773273120000,15.61],[1773273660000,15.65],[1773274200000,15.63],[1773274740000,15.62],[1773275280000,15.64],[1773275820000,15.61],[1773276360000,15.59],[1773276900000,15.6],[1773277440000,15.6],[1773277980000,15.59],[1773278520000,15.59],[1773279060000,15.59],[1773279600000,15.59],[1773280140000,15.63],[1773280680000,15.6],[1773281220000,15.58],[1773281760000,15.58],[1773282300000,15.57],[1773282840000,15.58],[1773283380000,15.57],[1773283920000,15.57],[1773284460000,15.59],[1773285000000,15.55],[1773285540000,15.52],[1773286080000,15.53],[1773286620000,15.49],[1773287160000,15.52],[1773287700000,15.53],[1773288240000,15.51],[1773288780000,15.49],[1773289320000,15.5],[1773289860000,15.48],[1773290400000,15.46],[1773290940000,15.51],[1773291480000,15.49],[1773292020000,15.46],[1773292560000,15.54],[1773293100000,15.46],[1773293640000,15.45],[1773294180000,15.52],[1773294720000,15.47],[1773295260000,15.47],[1773295800000,15.47],[1773296340000,15.46],[1773296880000,15.47],[1773297420000,15.48],[1773297960000,15.44],[1773298500000,15.49],[1773299040000,15.46],[1773299580000,15.44],[1773300120000,15.46],[1773300660000,15.43],[1773301200000,15.42],[1773301740000,15.44],[1773302280000,15.45],[1773302820000,15.45],[1773303360000,15.48],[1773303900000,15.49],[1773304440000,15.5],[1773304980000,15.58],[1773305520000,15.5],[1773306060000,15.57],[1773306600000,15.52],[1773307140000,15.5],[1773307680000,15.54],[1773308220000,15.52],[1773308760000,15.52],[1773309300000,15.55],[1773309840000,15.54],[1773310380000,15.57],[1773310920000,15.56],[1773311460000,15.58],[1773312000000,15.57],[1773312540000,15.6],[1773313080000,15.61],[1773313620000,15.61],[1773314160000,15.61],[1773314700000,15.62],[1773315240000,15.63],[1773315780000,15.64],[1773316320000,15.65],[1773316860000,15.66],[1773317400000,15.72],[1773317940000,15.7],[1773318480000,15.69],[1773319020000,15.7],[1773319560000,15.69],[1773320100000,15.71],[1773320640000,15.77],[1773321180000,15.86],[1773321720000,15.85],[1773322260000,15.85],[1773322800000,15.82],[1773323340000,15.8],[1773323880000,15.83],[1773324420000,15.85],[1773324960000,15.87],[1773325500000,15.91],[1773326040000,15.94],[1773326580000,15.95],[1773327120000,15.97],[1773327660000,16.0],[1773328200000,16.02],[1773328740000,16.05],[1773329280000,16.08],[1773329820000,16.1],[1773330360000,16.11],[1773330900000,16.12],[1773331440000,16.12],[1773331980000,16.13],[1773332520000,16.11],[1773333060000,16.13],[1773333600000,16.11],[1773334140000,16.11],[1773334680000,16.11],[1773335220000,16.08],[1773335760000,16.09],[1773336300000,16.08],[1773336840000,16.07],[1773337380000,16.04],[1773337920000,16.02],[1773338460000,15.98],[1773339000000,15.96],[1773339540000,15.99],[1773340080000,16.02],[1773340620000,15.98],[1773341160000,15.96],[1773341700000,15.94],[1773342240000,15.97],[1773342780000,15.96],[1773343320000,15.9],[1773343860000,15.94],[1773344400000,15.95],[1773344940000,15.96],[1773345480000,15.99],[1773346020000,15.95],[1773346560000,15.97],[1773347100000,15.97],[1773347640000,15.94],[1773348180000,15.93],[1773348720000,15.97],[1773349260000,15.93],[1773349800000,15.95],[1773350340000,15.95],[1773350880000,15.97],[1773351420000,15.95],[1773351960000,15.96],[1773352500000,15.94],[1773353040000,15.91],[1773353580000,15.94],[1773354120000,15.81],[1773354660000,15.92],[1773355200000,15.85],[1773355740000,15.89],[1773356280000,15.85],[1773356820000,15.85],[1773357360000,15.86],[1773357900000,15.93],[1773358440000,15.87],[1773358980000,15.88],[1773359520000,15.87],[1773360060000,15.78],[1773360600000,15.78],[1773361140000,15.89],[1773361680000,15.8],[1773362220000,15.8],[1773362760000,15.81],[1773363300000,15.8],[1773363840000,15.78],[1773364380000,15.82],[1773364920000,15.74],[1773365460000,15.74],[1773366000000,15.75],[1773366540000,15.68],[1773367080000,15.7],[1773367620000,15.73],[1773368160000,15.73],[1773368700000,15.7],[1773369240000,15.65],[1773369780000,15.7],[1773370320000,15.69],[1773370860000,15.76],[1773371400000,15.68],[1773371940000,15.75],[1773372480000,15.66],[1773373020000,15.6],[1773373560000,15.64],[1773374100000,15.66],[1773374640000,15.59],[1773375180000,15.61],[1773375720000,15.57],[1773376260000,15.56],[1773376800000,15.61],[1773377340000,15.57],[1773377880000,15.56],[1773378420000,15.54],[1773378960000,15.55],[1773379500000,15.64],[1773380040000,15.58],[1773380580000,15.54],[1773381120000,15.53],[1773381660000,15.52],[1773382200000,15.56],[1773382740000,15.55],[1773383280000,15.53],[1773383820000,15.56],[1773384360000,15.56],[1773384900000,15.53],[1773385440000,15.52],[1773385980000,15.58],[1773386520000,15.53],[1773387060000,15.6],[1773387600000,15.59],[1773388140000,15.57],[1773388680000,15.58],[1773389220000,15.6],[1773389760000,15.61],[1773390300000,15.6],[1773390840000,15.62],[1773391380000,15.65],[1773391920000,15.64],[1773392460000,15.71],[1773393000000,15.68],[1773393540000,15.7],[1773394080000,15.69],[1773394620000,15.71],[1773395160000,15.72],[1773395700000,15.77],[1773396240000,15.72],[1773396780000,15.75],[1773397320000,15.77],[1773397860000,15.76],[1773398400000,15.76],[1773398940000,15.78],[1773399480000,15.76],[1773400020000,15.78],[1773400560000,15.77],[1773401100000,15.74],[1773401640000,15.76],[1773402180000,15.76],[1773402720000,15.77],[1773403260000,15.77],[1773403800000,15.79],[1773404340000,15.79],[1773404880000,15.8],[1773405420000,15.81],[1773405960000,15.84],[1773406500000,15.87],[1773407040000,15.88],[1773407580000,15.89],[1773408120000,15.89],[1773408660000,15.91],[1773409200000,15.93],[1773409740000,15.94],[1773410280000,15.95],[1773410820000,15.94],[1773411360000,15.94],[1773411900000,15.93],[1773412440000,15.93],[1773412980000,15.94],[1773413520000,15.94],[1773414060000,15.94],[1773414600000,15.95],[1773415140000,15.93],[1773415680000,15.94],[1773416220000,15.95],[1773416760000,15.93],[1773417300000,15.93],[1773417840000,15.93],[1773418380000,15.92],[1773418920000,15.92],[1773419460000,15.93],[1773420000000,15.94],[1773420540000,15.95],[1773421080000,15.95],[1773421620000,15.95],[1773422160000,15.95],[1773422700000,15.93],[1773423240000,15.93],[1773423780000,15.93],[1773424320000,15.92],[1773424860000,15.9],[1773425400000,15.9],[1773425940000,15.9],[1773426480000,15.9],[1773427020000,15.89],[1773427560000,15.89],[1773428100000,15.89],[1773428640000,15.91],[1773429180000,15.92],[1773429720000,15.92],[1773430260000,15.91],[1773430800000,15.93],[1773431340000,15.93],[1773431880000,15.94],[1773432420000,15.94],[1773432960000,15.94],[1773433500000,15.93],[1773434040000,15.93],[1773434580000,15.94],[1773435120000,15.94],[1773435660000,15.94],[1773436200000,15.93],[1773436740000,15.93],[1773437280000,15.92],[1773437820000,15.92],[1773438360000,15.92],[1773438900000,15.91],[1773439440000,15.91],[1773439980000,15.91],[1773440520000,15.91],[1773441060000,15.9],[1773441600000,15.89],[1773442140000,15.88],[1773442680000,15.86],[1773443220000,15.86],[1773443760000,15.85],[1773444300000,15.86],[1773444840000,15.86],[1773445380000,15.87],[1773445920000,15.86],[1773446460000,15.83],[1773447000000,15.83],[1773447540000,15.83],[1773448080000,15.82],[1773448620000,15.83],[1773449160000,15.82],[1773449700000,15.81],[1773450240000,15.81],[1773450780000,15.81],[1773451320000,15.82],[1773451860000,15.8],[1773452400000,15.8],[1773452940000,15.8],[1773453480000,15.81],[1773454020000,15.8],[1773454560000,15.79],[1773455100000,15.78],[1773455640000,15.78],[1773456180000,15.78],[1773456720000,15.79],[1773457260000,15.78],[1773457800000,15.79],[1773458340000,15.78],[1773458880000,15.78],[1773459420000,15.77],[1773459960000,15.77],[1773460500000,15.76],[1773461040000,15.75],[1773461580000,15.74],[1773462120000,15.74],[1773462660000,15.73],[1773463200000,15.72],[1773463740000,15.72],[1773464280000,15.72],[1773464820000,15.72],[1773465360000,15.71],[1773465900000,15.71],[1773466440000,15.7],[1773466980000,15.7],[1773467520000,15.7],[1773468060000,15.69],[1773468600000,15.68],[1773469140000,15.68],[1773469680000,15.68],[1773470220000,15.67],[1773470760000,15.67],[1773471300000,15.66],[1773471840000,15.66],[1773472380000,15.66],[1773472920000,15.66],[1773473460000,15.66],[1773474000000,15.65],[1773474540000,15.65],[1773475080000,15.65],[1773475620000,15.65],[1773476160000,15.66],[1773476700000,15.66],[1773477240000,15.66],[1773477780000,15.66],[1773478320000,15.66],[1773478860000,15.66],[1773479400000,15.67],[1773479940000,15.68],[1773480480000,15.69],[1773481020000,15.69],[1773481560000,15.69],[1773482100000,15.7],[1773482640000,15.7],[1773483180000,15.71],[1773483720000,15.8],[1773484260000,15.73],[1773484800000,15.75],[1773485340000,15.73],[1773485880000,15.73],[1773486420000,15.74],[1773486960000,15.73],[1773487500000,15.74],[1773488040000,15.72],[1773488580000,15.73],[1773489120000,15.73],[1773489660000,15.73],[1773490200000,15.73],[1773490740000,15.72],[1773491280000,15.72],[1773491820000,15.72],[1773492360000,15.71],[1773492900000,15.71],[1773493440000,15.72],[1773493980000,15.7],[1773494520000,15.7],[1773495060000,15.71],[1773495600000,15.7],[1773496140000,15.69],[1773496680000,15.7],[1773497220000,15.7],[1773497760000,15.69],[1773498300000,15.67],[1773498840000,15.68],[1773499380000,15.67],[1773499920000,15.67],[1773500460000,15.69],[1773501000000,15.69],[1773501540000,15.68],[1773502080000,15.65],[1773502620000,15.66],[1773503160000,15.66],[1773503700000,15.65],[1773504240000,15.66],[1773504780000,15.61],[1773505320000,15.64],[1773505860000,15.58],[1773506400000,15.6],[1773506940000,15.56],[1773507480000,15.55],[1773508020000,15.52],[1773508560000,15.56],[1773509100000,15.53],[1773509640000,15.51],[1773510180000,15.5],[1773510720000,15.45],[1773511260000,15.55],[1773511800000,15.49],[1773512340000,15.43],[1773512880000,15.47],[1773513420000,15.45],[1773513960000,15.46],[1773514500000,15.41],[1773515040000,15.47],[1773515580000,15.4],[1773516120000,15.4],[1773516660000,15.4],[1773517200000,15.4],[1773517740000,15.39],[1773518280000,15.35],[1773518820000,15.33],[1773519360000,15.36],[1773519900000,15.34],[1773520440000,15.34],[1773520980000,15.34],[1773521520000,15.32],[1773522060000,15.29],[1773522600000,15.3],[1773523140000,15.28],[1773523680000,15.3],[1773524220000,15.31],[1773524760000,15.31],[1773525300000,15.28],[1773525840000,15.28],[1773526380000,15.26],[1773526920000,15.24],[1773527460000,15.25],[1773528000000,15.26],[1773528540000,15.21],[1773529080000,15.26],[1773529620000,15.22],[1773530160000,15.18],[1773530700000,15.2],[1773531240000,15.18],[1773531780000,15.17],[1773532320000,15.14],[1773532860000,15.16],[1773533400000,15.17],[1773533940000,15.18],[1773534480000,15.17],[1773535020000,15.17],[1773535560000,15.16],[1773536100000,15.15],[1773536640000,15.15],[1773537180000,15.14],[1773537720000,15.14],[1773538260000,15.13],[1773538800000,15.13],[1773539340000,15.13],[1773539880000,15.12],[1773540420000,15.13],[1773540960000,15.13],[1773541500000,15.12],[1773542040000,15.12],[1773542580000,15.12],[1773543120000,15.11],[1773543660000,15.1],[1773544200000,15.1],[1773544740000,15.1],[1773545280000,15.09],[1773545820000,15.08],[1773546360000,15.08],[1773546900000,15.08],[1773547440000,15.07],[1773547980000,15.06],[1773548520000,15.04],[1773549060000,15.04],[1773549600000,15.03],[1773550140000,15.03],[1773550680000,15.02],[1773551220000,15.01],[1773551760000,15.01],[1773552300000,14.99],[1773552840000,14.98],[1773553380000,14.98],[1773553920000,14.99],[1773554460000,14.98],[1773555000000,14.95],[1773555540000,14.96],[1773556080000,14.95],[1773556620000,14.96],[1773557160000,14.96],[1773557700000,14.94],[1773558240000,14.93],[1773558780000,14.94],[1773559320000,14.95],[1773559860000,14.95],[1773560400000,14.94],[1773560940000,14.94],[1773561480000,14.93],[1773562020000,14.93],[1773562560000,14.93],[1773563100000,14.93],[1773563640000,14.95],[1773564180000,14.95],[1773564720000,14.96],[1773565260000,14.97],[1773565800000,14.98],[1773566340000,14.97],[1773566880000,14.97],[1773567420000,14.96],[1773567960000,14.99],[1773568500000,14.96],[1773569040000,14.97],[1773569580000,15.02],[1773570120000,15.05],[1773570660000,15.08],[1773571200000,15.0],[1773571740000,15.02],[1773572280000,15.05],[1773572820000,15.02],[1773573360000,15.04],[1773573900000,15.05],[1773574440000,15.06],[1773574980000,15.05],[1773575520000,15.07],[1773576060000,15.07],[1773576600000,15.06],[1773577140000,15.06],[1773577680000,15.03],[1773578220000,15.0],[1773578760000,15.07],[1773579300000,15.04],[1773579840000,15.05],[1773580380000,15.1],[1773580920000,15.04],[1773581460000,15.1],[1773582000000,15.14],[1773582540000,15.07],[1773583080000,15.17],[1773583620000,15.18],[1773584160000,15.14],[1773584700000,15.1],[1773585240000,15.12],[1773585780000,15.17],[1773586320000,15.04],[1773586860000,15.0],[1773587400000,15.02],[1773587940000,15.01],[1773588480000,15.01],[1773589020000,15.03],[1773589560000,14.98],[1773590100000,14.94],[1773590640000,14.94],[1773591180000,15.01],[1773591720000,15.04],[1773592260000,15.03],[1773592800000,15.02],[1773593340000,15.05],[1773593880000,14.93],[1773594420000,14.95],[1773594960000,14.94],[1773595500000,14.96],[1773596040000,14.86],[1773596580000,14.87],[1773597120000,14.86],[1773597660000,14.92],[1773598200000,14.86],[1773598740000,14.83],[1773599280000,14.89],[1773599820000,14.78],[1773600360000,14.79],[1773600900000,14.76],[1773601440000,14.75],[1773601980000,14.75],[1773602520000,14.74],[1773603060000,14.77],[1773603600000,14.76],[1773604140000,14.71],[1773604680000,14.76],[1773605220000,14.69],[1773605760000,14.69],[1773606300000,14.68],[1773606840000,14.73],[1773607380000,14.7],[1773607920000,14.75],[1773608460000,14.71],[1773609000000,14.75],[1773609540000,14.69],[1773610080000,14.69],[1773610620000,14.69],[1773611160000,14.7],[1773611700000,14.69],[1773612240000,14.66],[1773612780000,14.65],[1773613320000,14.69],[1773613860000,14.7],[1773614400000,14.68],[1773614940000,14.63],[1773615480000,14.6],[1773616020000,14.6],[1773616560000,14.6],[1773617100000,14.64],[1773617640000,14.65],[1773618180000,14.63],[1773618720000,14.59],[1773619260000,14.57],[1773619800000,14.58],[1773620340000,14.58],[1773620880000,14.6],[1773621420000,14.55],[1773621960000,14.55],[1773622500000,14.57],[1773623040000,14.57],[1773623580000,14.53],[1773624120000,14.5],[1773624660000,14.51],[1773625200000,14.48],[1773625740000,14.47],[1773626280000,14.46],[1773626820000,14.46],[1773627360000,14.46],[1773627900000,14.46],[1773628440000,14.48],[1773628980000,14.49],[1773629520000,14.44],[1773630060000,14.44],[1773630600000,14.46],[1773631140000,14.45],[1773631680000,14.42],[1773632220000,14.4],[1773632760000,14.41],[1773633300000,14.4],[1773633840000,14.4],[1773634380000,14.39],[1773634920000,14.38],[1773635460000,14.38],[1773636000000,14.36],[1773636540000,14.38],[1773637080000,14.37],[1773637620000,14.36],[1773638160000,14.35],[1773638700000,14.34],[1773639240000,14.35],[1773639780000,14.35],[1773640320000,14.34],[1773640860000,14.35],[1773641400000,14.35],[1773641940000,14.35],[1773642480000,14.35],[1773643020000,14.35],[1773643560000,14.35],[1773644100000,14.34],[1773644640000,14.32],[1773645180000,14.32],[1773645720000,14.33],[1773646260000,14.33],[1773646800000,14.34],[1773647340000,14.33],[1773647880000,14.33],[1773648420000,14.32],[1773648960000,14.33],[1773649500000,14.34],[1773650040000,14.34],[1773650580000,14.33],[1773651120000,14.34],[1773651660000,14.34],[1773652200000,14.33],[1773652740000,14.32],[1773653280000,14.34],[1773653820000,14.37],[1773654360000,14.34],[1773654900000,14.38],[1773655440000,14.41],[1773655980000,14.4],[1773656520000,14.4],[1773657060000,14.42],[1773657600000,14.45],[1773658140000,14.44],[1773658680000,14.45],[1773659220000,14.44],[1773659760000,14.47],[1773660300000,14.6],[1773660840000,14.53],[1773661380000,14.53],[1773661920000,14.5],[1773662460000,14.57],[1773663000000,14.65],[1773663540000,14.56],[1773664080000,14.56],[1773664620000,14.59],[1773665160000,14.6],[1773665700000,14.68],[1773666240000,14.74],[1773666780000,14.69],[1773667320000,14.73],[1773667860000,14.71],[1773668400000,14.7],[1773668940000,14.79],[1773669480000,14.74],[1773670020000,14.74],[1773670560000,14.75],[1773671100000,14.71],[1773671640000,14.69],[1773672180000,14.67],[1773672720000,14.9],[1773673260000,14.75],[1773673800000,14.71],[1773674340000,14.73],[1773674880000,14.65],[1773675420000,14.65],[1773675960000,14.64],[1773676500000,14.67],[1773677040000,14.68],[1773677580000,14.69],[1773678120000,14.66],[1773678660000,14.66],[1773679200000,14.65],[1773679740000,14.66],[1773680280000,14.69],[1773680820000,14.69],[1773681360000,14.67],[1773681900000,14.7],[1773682440000,14.66],[1773682980000,14.67],[1773683520000,14.67],[1773684060000,14.67],[1773684600000,14.63],[1773685140000,14.62],[1773685680000,14.61],[1773686220000,14.61],[1773686760000,14.62],[1773687300000,14.63],[1773687840000,14.61],[1773688380000,14.61],[1773688920000,14.61],[1773689460000,14.61],[1773690000000,14.61],[1773690540000,14.61],[1773691080000,14.61],[1773691620000,14.6],[1773692160000,14.61],[1773692700000,14.61],[1773693240000,14.61],[1773693780000,null],[1773694320000,null],[1773694860000,null],[1773695400000,null],[1773695940000,null],[1773696480000,null],[1773697020000,null],[1773697560000,null],[1773698100000,null],[1773698640000,null],[1773699180000,null],[1773699720000,null],[1773700260000,null],[1773700800000,null],[1773701340000,null],[1773701880000,null],[1773702420000,null],[1773702960000,null],[1773703500000,null],[1773704040000,null],[1773704580000,null],[1773705120000,null],[1773705660000,null],[1773706200000,null],[1773706740000,null],[1773707280000,null],[1773707820000,null],[1773708360000,null],[1773708900000,null],[1773709440000,null],[1773709980000,null],[1773710520000,null],[1773711060000,null],[1773711600000,null],[1773712140000,null],[1773712680000,null],[1773713220000,null],[1773713760000,null],[1773714300000,null],[1773714840000,null],[1773715380000,null],[1773715920000,null],[1773716460000,null],[1773717000000,null],[1773717540000,null],[1773718080000,null],[1773718620000,null],[1773719160000,null],[1773719700000,null],[1773720240000,null],[1773720780000,null],[1773721320000,null],[1773721860000,null],[1773722400000,null],[1773722940000,null],[1773723480000,null],[1773724020000,null],[1773724560000,null],[1773725100000,null],[1773725640000,null],[1773726180000,null],[1773726720000,null],[1773727260000,null],[1773727800000,null],[1773728340000,null],[1773728880000,null],[1773729420000,null],[1773729960000,null],[1773730500000,null],[1773731040000,14.57],[1773731580000,14.59],[1773732120000,14.6],[1773732660000,14.6],[1773733200000,14.59],[1773733740000,14.58],[1773734280000,14.58],[1773734820000,14.6],[1773735360000,14.6],[1773735900000,14.58],[1773736440000,14.6],[1773736980000,14.6],[1773737520000,14.6],[1773738060000,14.61],[1773738600000,14.62],[1773739140000,14.63],[1773739680000,14.64],[1773740220000,14.65],[1773740760000,14.65],[1773741300000,14.66],[1773741840000,14.66],[1773742380000,14.68],[1773742920000,14.68],[1773743460000,14.67],[1773744000000,14.66],[1773744540000,14.65],[1773745080000,14.64],[1773745620000,14.63],[1773746160000,14.64],[1773746700000,14.67],[1773747240000,14.66],[1773747780000,14.65],[1773748320000,14.66],[1773748860000,14.67],[1773749400000,14.68],[1773749940000,14.7],[1773750480000,14.7],[1773751020000,14.72],[1773751560000,14.73],[1773752100000,14.76],[1773752640000,14.78],[1773753180000,14.79],[1773753720000,14.79],[1773754260000,14.79],[1773754800000,14.83],[1773755340000,14.86],[1773755880000,14.87],[1773756420000,14.89],[1773756960000,14.88],[1773757500000,14.88],[1773758040000,14.87],[1773758580000,14.89],[1773759120000,14.89],[1773759660000,14.92],[1773760200000,14.97],[1773760740000,14.98],[1773761280000,14.99],[1773761820000,15.02],[1773762360000,15.07],[1773762900000,15.09],[1773763440000,15.1],[1773763980000,15.09],[1773764520000,15.09],[1773765060000,15.1],[1773765600000,15.11],[1773766140000,15.08],[1773766680000,15.03],[1773767220000,15.01],[1773767760000,15.02],[1773768300000,15.04],[1773768840000,15.07],[1773769380000,15.07],[1773769920000,15.08],[1773770460000,15.07],[1773771000000,15.07],[1773771540000,15.09],[1773772080000,15.1],[1773772620000,15.08],[1773773160000,15.08],[1773773700000,15.08],[1773774240000,15.09],[1773774780000,15.08],[1773775320000,15.04],[1773775860000,15.0],[1773776400000,14.99],[1773776940000,14.98],[1773777480000,14.97],[1773778020000,14.99],[1773778560000,15.01],[1773779100000,14.98],[1773779640000,14.98],[1773780180000,15.01],[1773780720000,14.99],[1773781260000,14.97],[1773781800000,14.94],[1773782340000,14.93],[1773782880000,14.95],[1773783420000,14.98],[1773783960000,14.99],[1773784500000,14.98],[1773785040000,14.95],[1773785580000,14.92],[1773786120000,14.93],[1773786660000,14.92],[1773787200000,14.92],[1773787740000,14.93],[1773788280000,14.92],[1773788820000,14.91],[1773789360000,14.94],[1773789900000,14.94],[1773790440000,14.91],[1773790980000,14.89],[1773791520000,14.87],[1773792060000,14.86],[1773792600000,14.86],[1773793140000,14.87],[1773793680000,14.85],[1773794220000,14.84],[1773794760000,14.83],[1773795300000,14.83],[1773795840000,14.84],[1773796380000,14.83],[1773796920000,14.83],[1773797460000,14.83],[1773798000000,14.82],[1773798540000,14.84],[1773799080000,14.83],[1773799620000,14.81],[1773800160000,14.84],[1773800700000,14.82],[1773801240000,14.81],[1773801780000,14.82],[1773802320000,14.82],[1773802860000,14.81],[1773803400000,14.85],[1773803940000,14.81],[1773804480000,14.81],[1773805020000,14.85],[1773805560000,14.82],[1773806100000,14.81],[1773806640000,14.8],[1773807180000,14.8],[1773807720000,14.81],[1773808260000,14.82],[1773808800000,14.79],[1773809340000,14.78],[1773809880000,14.78],[1773810420000,14.77],[1773810960000,14.8],[1773811500000,14.78],[1773812040000,14.77],[1773812580000,14.78],[1773813120000,14.77],[1773813660000,14.77],[1773814200000,14.78],[1773814740000,14.77],[1773815280000,14.77],[1773815820000,14.8],[1773816360000,14.78],[1773816900000,14.77],[1773817440000,14.8],[1773817980000,14.8],[1773818520000,14.78],[1773819060000,14.79],[1773819600000,14.79],[1773820140000,14.79],[1773820680000,14.81],[1773821220000,14.81],[1773821760000,14.8],[1773822300000,14.81],[1773822840000,14.81],[1773823380000,14.82],[1773823920000,14.82],[1773824460000,14.82],[1773825000000,14.82],[1773825540000,14.82],[1773826080000,14.82],[1773826620000,14.84],[1773827160000,14.86],[1773827700000,14.88],[1773828240000,14.89],[1773828780000,14.9],[1773829320000,14.92],[1773829860000,14.88],[1773830400000,14.89],[1773830940000,14.89],[1773831480000,14.87],[1773832020000,14.92],[1773832560000,14.93],[1773833100000,14.88],[1773833640000,14.88],[1773834180000,14.9],[1773834720000,14.93],[1773835260000,14.93],[1773835800000,14.97],[1773836340000,14.98],[1773836880000,15.01],[1773837420000,15.04],[1773837960000,15.09],[1773838500000,15.14],[1773839040000,15.19],[1773839580000,15.23],[1773840120000,15.26],[1773840660000,15.34],[1773841200000,15.39],[1773841740000,15.41],[1773842280000,15.43],[1773842820000,15.45],[1773843360000,15.52],[1773843900000,15.72],[1773844440000,15.72],[1773844980000,15.7],[1773845520000,15.69],[1773846060000,15.68],[1773846600000,15.74],[1773847140000,15.72],[1773847680000,15.64],[1773848220000,15.72],[1773848760000,15.79],[1773849300000,15.72],[1773849840000,15.76],[1773850380000,15.82],[1773850920000,15.68],[1773851460000,15.77],[1773852000000,15.71],[1773852540000,15.77],[1773853080000,15.78],[1773853620000,15.86],[1773854160000,15.9],[1773854700000,15.93],[1773855240000,15.93],[1773855780000,15.95],[1773856320000,15.89],[1773856860000,15.88],[1773857400000,15.82],[1773857940000,15.86],[1773858480000,15.9],[1773859020000,15.97],[1773859560000,16.06],[1773860100000,16.07],[1773860640000,16.06],[1773861180000,16.06],[1773861720000,16.05],[1773862260000,16.04],[1773862800000,16.02],[1773863340000,16.0],[1773863880000,15.99],[1773864420000,15.97],[1773864960000,15.88],[1773865500000,15.9],[1773866040000,15.71],[1773866580000,15.76],[1773867120000,15.71],[1773867660000,15.59],[1773868200000,15.56],[1773868740000,15.65],[1773869280000,15.63],[1773869820000,15.54],[1773870360000,15.44],[1773870900000,15.41],[1773871440000,15.46],[1773871980000,15.4],[1773872520000,15.38],[1773873060000,15.4],[1773873600000,15.37],[1773874140000,15.37],[1773874680000,15.36],[1773875220000,15.37],[1773875760000,15.34],[1773876300000,15.32],[1773876840000,15.36],[1773877380000,15.32],[1773877920000,15.32],[1773878460000,15.31],[1773879000000,15.36],[1773879540000,15.34],[1773880080000,15.3],[1773880620000,15.31],[1773881160000,15.31],[1773881700000,15.29],[1773882240000,15.25],[1773882780000,15.28],[1773883320000,15.25],[1773883860000,15.26],[1773884400000,15.24],[1773884940000,15.29],[1773885480000,15.25],[1773886020000,15.25],[1773886560000,15.26],[1773887100000,15.25],[1773887640000,15.23],[1773888180000,15.21],[1773888720000,15.21],[1773889260000,15.21],[1773889800000,15.21],[1773890340000,15.22],[1773890880000,15.24],[1773891420000,15.21],[1773891960000,15.2],[1773892500000,15.22],[1773893040000,15.23],[1773893580000,15.2],[1773894120000,15.19],[1773894660000,15.19],[1773895200000,15.19],[1773895740000,15.17],[1773896280000,15.18],[1773896820000,15.17],[1773897360000,15.16],[1773897900000,15.16],[1773898440000,15.15],[1773898980000,15.14],[1773899520000,15.14],[1773900060000,15.16],[1773900600000,15.18],[1773901140000,15.16],[1773901680000,15.12],[1773902220000,15.11],[1773902760000,15.13],[1773903300000,15.15],[1773903840000,15.12],[1773904380000,15.11],[1773904920000,15.11],[1773905460000,15.15],[1773906000000,15.14],[1773906540000,15.13],[1773907080000,15.15],[1773907620000,15.12],[1773908160000,15.14],[1773908700000,15.13],[1773909240000,15.13],[1773909780000,15.14],[1773910320000,15.15],[1773910860000,15.24],[1773911400000,15.29],[1773911940000,15.26],[1773912480000,15.27],[1773913020000,15.31],[1773913560000,15.34],[1773914100000,15.34],[1773914640000,15.32],[1773915180000,15.33],[1773915720000,15.37],[1773916260000,15.47],[1773916800000,15.47],[1773917340000,15.5],[1773917880000,15.53],[1773918420000,15.58],[1773918960000,15.65],[1773919500000,15.7],[1773920040000,15.82],[1773920580000,15.8],[1773921120000,15.78],[1773921660000,15.85],[1773922200000,15.83],[1773922740000,15.99],[1773923280000,16.02],[1773923820000,15.91],[1773924360000,16.34],[1773924900000,16.44],[1773925440000,16.22],[1773925980000,15.98],[1773926520000,16.07],[1773927060000,16.27],[1773927600000,16.17],[1773928140000,16.28],[1773928680000,16.23],[1773929220000,16.25],[1773929760000,16.26],[1773930300000,16.24],[1773930840000,16.16],[1773931380000,16.13],[1773931920000,16.24],[1773932460000,16.24],[1773933000000,16.35],[1773933540000,16.13],[1773934080000,16.36],[1773934620000,16.34],[1773935160000,16.21],[1773935700000,16.43],[1773936240000,16.13],[1773936780000,16.04],[1773937320000,15.98],[1773937860000,16.16],[1773938400000,16.0],[1773938940000,16.0],[1773939480000,15.96],[1773940020000,15.99],[1773940560000,15.96],[1773941100000,15.88],[1773941640000,15.89],[1773942180000,15.86],[1773942720000,15.87],[1773943260000,15.82],[1773943800000,15.83],[1773944340000,15.76],[1773944880000,15.77],[1773945420000,15.7],[1773945960000,15.68],[1773946500000,15.67],[1773947040000,15.64],[1773947580000,15.6],[1773948120000,15.58],[1773948660000,15.57],[1773949200000,15.56],[1773949740000,15.55],[1773950280000,15.54],[1773950820000,15.47],[1773951360000,15.47],[1773951900000,15.44],[1773952440000,15.47],[1773952980000,15.43],[1773953520000,15.39],[1773954060000,15.37],[1773954600000,15.37],[1773955140000,15.33],[1773955680000,15.34],[1773956220000,15.31],[1773956760000,15.31],[1773957300000,15.31],[1773957840000,15.29],[1773958380000,15.29],[1773958920000,15.29],[1773959460000,15.28],[1773960000000,15.27],[1773960540000,15.29],[1773961080000,15.28],[1773961620000,15.27],[1773962160000,15.28],[1773962700000,15.32],[1773963240000,15.26],[1773963780000,15.23],[1773964320000,15.24],[1773964860000,15.27],[1773965400000,15.24],[1773965940000,15.23],[1773966480000,15.21],[1773967020000,15.2],[1773967560000,15.19],[1773968100000,15.2],[1773968640000,15.19],[1773969180000,15.18],[1773969720000,15.19],[1773970260000,15.17],[1773970800000,15.18],[1773971340000,15.17],[1773971880000,15.18],[1773972420000,15.15],[1773972960000,15.14],[1773973500000,15.18],[1773974040000,15.13],[1773974580000,15.13],[1773975120000,15.12],[1773975660000,15.12],[1773976200000,15.1],[1773976740000,15.09],[1773977280000,15.08],[1773977820000,15.09],[1773978360000,15.11],[1773978900000,15.12],[1773979440000,15.08],[1773979980000,15.07],[1773980520000,15.05],[1773981060000,15.06],[1773981600000,15.06],[1773982140000,15.05],[1773982680000,15.04],[1773983220000,15.03],[1773983760000,15.04],[1773984300000,15.1],[1773984840000,15.05],[1773985380000,15.01],[1773985920000,15.0],[1773986460000,15.03],[1773987000000,14.99],[1773987540000,15.03],[1773988080000,14.99],[1773988620000,15.02],[1773989160000,14.99],[1773989700000,14.98],[1773990240000,15.03],[1773990780000,15.02],[1773991320000,14.98],[1773991860000,14.99],[1773992400000,15.0],[1773992940000,15.0],[1773993480000,15.01],[1773994020000,15.0],[1773994560000,15.0],[1773995100000,15.0],[1773995640000,15.01],[1773996180000,15.07],[1773996720000,15.07],[1773997260000,15.09],[1773997800000,15.07],[1773998340000,15.06],[1773998880000,15.09],[1773999420000,15.07],[1773999960000,15.11],[1774000500000,15.14],[1774001040000,15.17],[1774001580000,15.17],[1774002120000,15.2],[1774002660000,15.22],[1774003200000,15.22],[1774003740000,15.24],[1774004280000,15.28],[1774004820000,15.26],[1774005360000,15.34],[1774005900000,15.36],[1774006440000,15.44],[1774006980000,15.51],[1774007520000,15.57],[1774008060000,15.63],[1774008600000,15.67],[1774009140000,15.81],[1774009680000,15.85],[1774010220000,15.91],[1774010760000,15.94],[1774011300000,15.98],[1774011840000,15.99],[1774012380000,16.01],[1774012920000,16.05],[1774013460000,16.03],[1774014000000,15.93],[1774014540000,15.96],[1774015080000,16.09],[1774015620000,16.0],[1774016160000,15.97],[1774016700000,15.99],[1774017240000,15.98],[1774017780000,16.21],[1774018320000,16.19],[1774018860000,16.24],[1774019400000,16.2],[1774019940000,16.17],[1774020480000,16.07],[1774021020000,16.26],[1774021560000,16.15],[1774022100000,16.03],[1774022640000,16.09],[1774023180000,15.97],[1774023720000,15.95],[1774024260000,15.99],[1774024800000,15.95],[1774025340000,15.92],[1774025880000,15.91],[1774026420000,15.89],[1774026960000,15.8],[1774027500000,15.82],[1774028040000,15.76],[1774028580000,15.71],[1774029120000,15.75],[1774029660000,15.76],[1774030200000,15.65],[1774030740000,15.65],[1774031280000,15.61],[1774031820000,15.59],[1774032360000,15.54],[1774032900000,15.54],[1774033440000,15.52],[1774033980000,15.5],[1774034520000,15.52],[1774035060000,15.47],[1774035600000,15.48],[1774036140000,15.46],[1774036680000,15.47],[1774037220000,15.37],[1774037760000,15.36],[1774038300000,15.33],[1774038840000,15.32],[1774039380000,15.37],[1774039920000,15.29],[1774040460000,15.28],[1774041000000,15.27],[1774041540000,15.29],[1774042080000,15.28],[1774042620000,15.26],[1774043160000,15.23],[1774043700000,15.23],[1774044240000,15.21],[1774044780000,15.2],[1774045320000,15.26],[1774045860000,15.22],[1774046400000,15.2],[1774046940000,15.18],[1774047480000,15.18],[1774048020000,15.18],[1774048560000,15.18],[1774049100000,15.17],[1774049640000,15.16],[1774050180000,15.15],[1774050720000,15.14],[1774051260000,15.14],[1774051800000,15.23],[1774052340000,15.16],[1774052880000,15.15],[1774053420000,15.13],[1774053960000,15.13],[1774054500000,15.13],[1774055040000,15.18],[1774055580000,15.13],[1774056120000,15.11],[1774056660000,15.13],[1774057200000,15.1],[1774057740000,15.11],[1774058280000,15.11],[1774058820000,15.09],[1774059360000,15.11],[1774059900000,15.1],[1774060440000,15.1],[1774060980000,15.1],[1774061520000,15.07],[1774062060000,15.05],[1774062600000,15.06],[1774063140000,15.06],[1774063680000,15.05],[1774064220000,15.06],[1774064760000,15.05],[1774065300000,15.1],[1774065840000,15.1],[1774066380000,15.03],[1774066920000,15.03],[1774067460000,15.08],[1774068000000,15.06],[1774068540000,15.04],[1774069080000,15.01],[1774069620000,15.03],[1774070160000,15.05],[1774070700000,15.05],[1774071240000,15.05],[1774071780000,14.99],[1774072320000,14.95],[1774072860000,14.95],[1774073400000,14.94],[1774073940000,14.93],[1774074480000,14.92],[1774075020000,14.93],[1774075560000,14.91],[1774076100000,14.89],[1774076640000,14.88],[1774077180000,14.88],[1774077720000,14.91],[1774078260000,14.92],[1774078800000,14.92],[1774079340000,14.91],[1774079880000,14.88],[1774080420000,14.89],[1774080960000,14.9],[1774081500000,14.9],[1774082040000,14.91],[1774082580000,14.92],[1774083120000,14.92],[1774083660000,14.93],[1774084200000,14.95],[1774084740000,14.94],[1774085280000,14.9],[1774085820000,14.93],[1774086360000,14.94],[1774086900000,14.96],[1774087440000,14.98],[1774087980000,15.0],[1774088520000,15.01],[1774089060000,15.03],[1774089600000,15.06],[1774090140000,15.1],[1774090680000,15.07],[1774091220000,15.09],[1774091760000,15.1],[1774092300000,15.13],[1774092840000,15.13],[1774093380000,15.14],[1774093920000,15.14],[1774094460000,15.11],[1774095000000,15.11],[1774095540000,15.11],[1774096080000,15.11],[1774096620000,15.11],[1774097160000,15.11],[1774097700000,15.11],[1774098240000,15.13],[1774098780000,15.14],[1774099320000,15.13],[1774099860000,15.15],[1774100400000,15.17],[1774100940000,15.16],[1774101480000,15.19],[1774102020000,15.16],[1774102560000,15.19],[1774103100000,15.16],[1774103640000,15.15],[1774104180000,15.17],[1774104720000,15.2],[1774105260000,15.22],[1774105800000,15.2],[1774106340000,15.19],[1774106880000,15.21],[1774107420000,15.26],[1774107960000,15.28],[1774108500000,15.27],[1774109040000,15.33],[1774109580000,15.33],[1774110120000,15.41],[1774110660000,15.35],[1774111200000,15.32],[1774111740000,15.34],[1774112280000,15.31],[1774112820000,15.28],[1774113360000,15.26],[1774113900000,15.26],[1774114440000,15.26],[1774114980000,15.24],[1774115520000,15.24],[1774116060000,15.24],[1774116600000,15.21],[1774117140000,15.21],[1774117680000,15.2],[1774118220000,15.16],[1774118760000,15.16],[1774119300000,15.15],[1774119840000,15.15],[1774120380000,15.18],[1774120920000,15.17],[1774121460000,15.16],[1774122000000,15.15],[1774122540000,15.19],[1774123080000,15.2],[1774123620000,15.17],[1774124160000,15.16],[1774124700000,15.19],[1774125240000,15.18],[1774125780000,15.17],[1774126320000,15.17],[1774126860000,15.17],[1774127400000,15.17],[1774127940000,15.18],[1774128480000,15.16],[1774129020000,15.18],[1774129560000,15.18],[1774130100000,15.17],[1774130640000,15.15],[1774131180000,15.14],[1774131720000,15.14],[1774132260000,15.14],[1774132800000,15.13],[1774133340000,15.16],[1774133880000,15.14],[1774134420000,15.16],[1774134960000,15.17],[1774135500000,15.14],[1774136040000,15.13],[1774136580000,15.13],[1774137120000,15.14],[1774137660000,15.18],[1774138200000,15.16],[1774138740000,15.14],[1774139280000,15.13],[1774139820000,15.13],[1774140360000,15.13],[1774140900000,15.14],[1774141440000,15.15],[1774141980000,15.14],[1774142520000,15.13],[1774143060000,15.16],[1774143600000,15.13],[1774144140000,15.12],[1774144680000,15.12],[1774145220000,15.1],[1774145760000,15.1],[1774146300000,15.09],[1774146840000,15.13],[1774147380000,15.1],[1774147920000,15.08],[1774148460000,15.06],[1774149000000,15.06],[1774149540000,15.08],[1774150080000,15.06],[1774150620000,15.04],[1774151160000,15.04],[1774151700000,15.02],[1774152240000,15.02],[1774152780000,15.04],[1774153320000,15.02],[1774153860000,15.01],[1774154400000,15.02],[1774154940000,14.99],[1774155480000,15.0],[1774156020000,14.98],[1774156560000,14.97],[1774157100000,15.01],[1774157640000,14.97],[1774158180000,14.96],[1774158720000,14.95],[1774159260000,14.94],[1774159800000,14.94],[1774160340000,14.94],[1774160880000,14.93],[1774161420000,14.91],[1774161960000,14.92],[1774162500000,14.93],[1774163040000,14.95],[1774163580000,14.93],[1774164120000,14.9],[1774164660000,14.94],[1774165200000,14.94],[1774165740000,14.92],[1774166280000,14.9],[1774166820000,14.9],[1774167360000,14.9],[1774167900000,14.94],[1774168440000,14.92],[1774168980000,14.91],[1774169520000,14.92],[1774170060000,14.92],[1774170600000,14.93],[1774171140000,14.98],[1774171680000,15.0],[1774172220000,15.04],[1774172760000,14.98],[1774173300000,14.99],[1774173840000,14.99],[1774174380000,14.95],[1774174920000,14.98],[1774175460000,15.01],[1774176000000,15.0],[1774176540000,15.02],[1774177080000,15.05],[1774177620000,15.01],[1774178160000,15.03],[1774178700000,15.04],[1774179240000,15.02],[1774179780000,15.06],[1774180320000,15.09],[1774180860000,15.06],[1774181400000,15.08],[1774181940000,15.09],[1774182480000,15.08],[1774183020000,15.09],[1774183560000,15.15],[1774184100000,15.11],[1774184640000,15.12],[1774185180000,15.16],[1774185720000,15.14],[1774186260000,15.17],[1774186800000,15.19],[1774187340000,15.21],[1774187880000,15.28],[1774188420000,15.29],[1774188960000,15.29],[1774189500000,15.29],[1774190040000,15.32],[1774190580000,15.33],[1774191120000,15.37],[1774191660000,15.41],[1774192200000,15.4],[1774192740000,15.41],[1774193280000,15.43],[1774193820000,15.42],[1774194360000,15.43],[1774194900000,15.43],[1774195440000,15.44],[1774195980000,15.46],[1774196520000,15.46],[1774197060000,15.45],[1774197600000,15.44],[1774198140000,15.44],[1774198680000,15.44],[1774199220000,15.45],[1774199760000,15.45],[1774200300000,15.46],[1774200840000,15.45],[1774201380000,15.48],[1774201920000,15.49],[1774202460000,15.51],[1774203000000,15.49],[1774203540000,15.5],[1774204080000,15.52],[1774204620000,15.51],[1774205160000,15.48],[1774205700000,15.46],[1774206240000,15.5],[1774206780000,15.49],[1774207320000,15.49],[1774207860000,15.53],[1774208400000,15.51],[1774208940000,15.52],[1774209480000,15.49],[1774210020000,15.5],[1774210560000,15.49],[1774211100000,15.47],[1774211640000,15.47],[1774212180000,15.47],[1774212720000,15.46],[1774213260000,15.45],[1774213800000,15.44],[1774214340000,15.44],[1774214880000,15.42],[1774215420000,15.43],[1774215960000,15.44],[1774216500000,15.44],[1774217040000,15.42],[1774217580000,15.41],[1774218120000,15.42],[1774218660000,15.41],[1774219200000,15.36],[1774219740000,15.35],[1774220280000,15.4],[1774220820000,15.4],[1774221360000,15.38],[1774221900000,15.36],[1774222440000,15.36],[1774222980000,15.34],[1774223520000,15.32],[1774224060000,15.33],[1774224600000,15.34],[1774225140000,15.32],[1774225680000,15.31],[1774226220000,15.31],[1774226760000,15.29],[1774227300000,15.28],[1774227840000,15.25],[1774228380000,15.25],[1774228920000,15.24],[1774229460000,15.27],[1774230000000,15.22],[1774230540000,15.21],[1774231080000,15.18],[1774231620000,15.18],[1774232160000,15.19],[1774232700000,15.19],[1774233240000,15.16],[1774233780000,15.18],[1774234320000,15.19],[1774234860000,15.15],[1774235400000,15.18],[1774235940000,15.23],[1774236480000,15.22],[1774237020000,15.2],[1774237560000,15.15],[1774238100000,15.18],[1774238640000,15.16],[1774239180000,15.15],[1774239720000,15.19],[1774240260000,15.14],[1774240800000,15.13],[1774241340000,15.13],[1774241880000,15.18],[1774242420000,15.16],[1774242960000,15.14],[1774243500000,15.11],[1774244040000,15.13],[1774244580000,15.12],[1774245120000,15.17],[1774245660000,15.14],[1774246200000,15.14],[1774246740000,15.13],[1774247280000,15.12],[1774247820000,15.13],[1774248360000,15.16],[1774248900000,15.19],[1774249440000,15.19],[1774249980000,15.18],[1774250520000,15.15],[1774251060000,15.16],[1774251600000,15.15],[1774252140000,15.19],[1774252680000,15.15],[1774253220000,15.23],[1774253760000,15.22],[1774254300000,15.18],[1774254840000,15.16],[1774255380000,15.18],[1774255920000,15.17],[1774256460000,15.17],[1774257000000,15.17],[1774257540000,15.16],[1774258080000,15.17],[1774258620000,15.19],[1774259160000,15.19],[1774259700000,15.19],[1774260240000,15.22],[1774260780000,15.23],[1774261320000,15.26],[1774261860000,15.27],[1774262400000,15.26],[1774262940000,15.27],[1774263480000,15.27],[1774264020000,15.28],[1774264560000,15.29],[1774265100000,15.31],[1774265640000,15.35],[1774266180000,15.38],[1774266720000,15.37],[1774267260000,15.39],[1774267800000,15.39],[1774268340000,15.4],[1774268880000,15.38],[1774269420000,15.4],[1774269960000,15.43],[1774270500000,15.43],[1774271040000,15.46],[1774271580000,15.46],[1774272120000,15.43],[1774272660000,15.43],[1774273200000,15.44],[1774273740000,15.48],[1774274280000,15.56],[1774274820000,15.58],[1774275360000,15.48],[1774275900000,15.49],[1774276440000,15.53],[1774276980000,15.55],[1774277520000,15.56],[1774278060000,15.52],[1774278600000,15.48],[1774279140000,15.52],[1774279680000,15.48],[1774280220000,15.61],[1774280760000,15.59],[1774281300000,15.52],[1774281840000,15.46],[1774282380000,15.48],[1774282920000,15.41],[1774283460000,15.4],[1774284000000,15.43],[1774284540000,15.43],[1774285080000,15.41],[1774285620000,15.39],[1774286160000,15.31],[1774286700000,15.32],[1774287240000,15.35],[1774287780000,15.29],[1774288320000,15.23],[1774288860000,15.22],[1774289400000,15.25],[1774289940000,15.25],[1774290480000,15.3],[1774291020000,15.19],[1774291560000,15.16],[1774292100000,15.14],[1774292640000,15.2],[1774293180000,15.16],[1774293720000,15.16],[1774294260000,15.16],[1774294800000,15.14],[1774295340000,15.2],[1774295880000,15.15],[1774296420000,15.14],[1774296960000,15.14],[1774297500000,15.19],[1774298040000,15.14],[1774298580000,15.13],[1774299120000,null],[1774299660000,null],[1774300200000,null],[1774300740000,null],[1774301280000,null],[1774301820000,null],[1774302360000,null],[1774302900000,null],[1774303440000,null],[1774303980000,null],[1774304520000,null],[1774305060000,null],[1774305600000,null],[1774306140000,null],[1774306680000,null],[1774307220000,null],[1774307760000,null],[1774308300000,null],[1774308840000,null],[1774309380000,null],[1774309920000,null],[1774310460000,null],[1774311000000,null],[1774311540000,null],[1774312080000,null],[1774312620000,null],[1774313160000,null],[1774313700000,null],[1774314240000,null],[1774314780000,null],[1774315320000,null],[1774315860000,null],[1774316400000,null],[1774316940000,null],[1774317480000,null],[1774318020000,null],[1774318560000,null],[1774319100000,null],[1774319640000,null],[1774320180000,null],[1774320720000,null],[1774321260000,null],[1774321800000,null],[1774322340000,null],[1774322880000,null],[1774323420000,null],[1774323960000,null],[1774324500000,null],[1774325040000,null],[1774325580000,null],[1774326120000,null],[1774326660000,null],[1774327200000,null],[1774327740000,null],[1774328280000,null],[1774328820000,null],[1774329360000,null],[1774329900000,null],[1774330440000,null],[1774330980000,null],[1774331520000,null],[1774332060000,null],[1774332600000,null],[1774333140000,null],[1774333680000,null],[1774334220000,null],[1774334760000,null],[1774335300000,null],[1774335840000,15.05],[1774336380000,15.05],[1774336920000,15.06],[1774337460000,15.07],[1774338000000,15.06],[1774338540000,15.07],[1774339080000,15.06],[1774339620000,15.06],[1774340160000,15.07],[1774340700000,15.08],[1774341240000,15.09],[1774341780000,15.08],[1774342320000,15.1],[1774342860000,15.12],[1774343400000,15.11],[1774343940000,15.09],[1774344480000,15.17],[1774345020000,15.13],[1774345560000,15.12],[1774346100000,15.16],[1774346640000,15.17],[1774347180000,15.16],[1774347720000,15.18],[1774348260000,15.16],[1774348800000,15.15],[1774349340000,15.17],[1774349880000,15.19],[1774350420000,15.17],[1774350960000,15.21],[1774351500000,15.2],[1774352040000,15.21],[1774352580000,15.22],[1774353120000,15.26],[1774353660000,15.22],[1774354200000,15.22],[1774354740000,15.25],[1774355280000,15.24],[1774355820000,15.25],[1774356360000,15.3],[1774356900000,15.33],[1774357440000,15.35],[1774357980000,15.37],[1774358520000,15.38],[1774359060000,15.42],[1774359600000,15.44],[1774360140000,15.47],[1774360680000,15.48],[1774361220000,15.49],[1774361760000,15.48],[1774362300000,15.5],[1774362840000,15.52],[1774363380000,15.51],[1774363920000,15.5],[1774364460000,15.52],[1774365000000,15.52],[1774365540000,15.53],[1774366080000,15.51],[1774366620000,15.51],[1774367160000,15.5],[1774367700000,15.51],[1774368240000,15.51],[1774368780000,15.51],[1774369320000,15.5],[1774369860000,15.51],[1774370400000,15.52],[1774370940000,15.54],[1774371480000,15.55],[1774372020000,15.51],[1774372560000,15.52],[1774373100000,15.52],[1774373640000,15.51],[1774374180000,15.51],[1774374720000,15.48],[1774375260000,15.46],[1774375800000,15.5],[1774376340000,15.48],[1774376880000,15.48],[1774377420000,15.48],[1774377960000,15.48],[1774378500000,15.49],[1774379040000,15.51],[1774379580000,15.44],[1774380120000,15.43],[1774380660000,15.42],[1774381200000,15.43],[1774381740000,15.43],[1774382280000,15.41],[1774382820000,15.39],[1774383360000,15.41],[1774383900000,15.36],[1774384440000,15.41],[1774384980000,15.35],[1774385520000,15.4],[1774386060000,15.4],[1774386600000,15.37],[1774387140000,15.36],[1774387680000,15.34],[1774388220000,15.32],[1774388760000,15.44],[1774389300000,15.4],[1774389840000,15.34],[1774390380000,15.32],[1774390920000,15.29],[1774391460000,15.3],[1774392000000,15.37],[1774392540000,15.33],[1774393080000,15.29],[1774393620000,15.26],[1774394160000,15.26],[1774394700000,15.3],[1774395240000,15.27],[1774395780000,15.22],[1774396320000,15.21],[1774396860000,15.17],[1774397400000,15.19],[1774397940000,15.2],[1774398480000,15.16],[1774399020000,15.14],[1774399560000,15.15],[1774400100000,15.14],[1774400640000,15.14],[1774401180000,15.18],[1774401720000,15.16],[1774402260000,15.16],[1774402800000,15.14],[1774403340000,15.12],[1774403880000,15.13],[1774404420000,15.13],[1774404960000,15.14],[1774405500000,15.11],[1774406040000,15.12],[1774406580000,15.13],[1774407120000,15.15],[1774407660000,15.16],[1774408200000,15.12],[1774408740000,15.1],[1774409280000,15.11],[1774409820000,15.16],[1774410360000,15.15],[1774410900000,15.11],[1774411440000,15.08],[1774411980000,15.1],[1774412520000,15.08],[1774413060000,15.11],[1774413600000,15.12],[1774414140000,15.08],[1774414680000,15.11],[1774415220000,15.09],[1774415760000,15.07],[1774416300000,15.12],[1774416840000,15.15],[1774417380000,15.1],[1774417920000,15.09],[1774418460000,15.08],[1774419000000,15.07],[1774419540000,15.11],[1774420080000,15.1],[1774420620000,15.07],[1774421160000,15.08],[1774421700000,15.07],[1774422240000,15.1],[1774422780000,15.11],[1774423320000,15.11],[1774423860000,15.11],[1774424400000,15.11],[1774424940000,15.1],[1774425480000,15.13],[1774426020000,15.14],[1774426560000,15.12],[1774427100000,15.13],[1774427640000,15.13],[1774428180000,15.15],[1774428720000,15.14],[1774429260000,15.15],[1774429800000,15.16],[1774430340000,15.15],[1774430880000,15.17],[1774431420000,15.17],[1774431960000,15.19],[1774432500000,15.2],[1774433040000,15.21],[1774433580000,15.23],[1774434120000,15.26],[1774434660000,15.24],[1774435200000,15.24],[1774435740000,15.27],[1774436280000,15.29],[1774436820000,15.29],[1774437360000,15.29],[1774437900000,15.31],[1774438440000,15.33],[1774438980000,15.32],[1774439520000,15.33],[1774440060000,15.34],[1774440600000,15.34],[1774441140000,15.36],[1774441680000,15.39],[1774442220000,15.4],[1774442760000,15.38],[1774443300000,15.37],[1774443840000,15.38],[1774444380000,15.41],[1774444920000,15.43],[1774445460000,15.43],[1774446000000,15.44],[1774446540000,15.45],[1774447080000,15.46],[1774447620000,15.45],[1774448160000,15.46],[1774448700000,15.43],[1774449240000,15.48],[1774449780000,15.5],[1774450320000,15.48],[1774450860000,15.49],[1774451400000,15.48],[1774451940000,15.53],[1774452480000,15.53],[1774453020000,15.54],[1774453560000,15.6],[1774454100000,15.51],[1774454640000,15.57],[1774455180000,15.51],[1774455720000,15.48],[1774456260000,15.5],[1774456800000,15.53],[1774457340000,15.56],[1774457880000,15.55],[1774458420000,15.53],[1774458960000,15.52],[1774459500000,15.52],[1774460040000,15.52],[1774460580000,15.52],[1774461120000,15.51],[1774461660000,15.5],[1774462200000,15.51],[1774462740000,15.5],[1774463280000,15.5],[1774463820000,15.51],[1774464360000,15.5],[1774464900000,15.5],[1774465440000,15.5],[1774465980000,15.49],[1774466520000,15.47],[1774467060000,15.48],[1774467600000,15.47],[1774468140000,15.46],[1774468680000,15.46],[1774469220000,15.46],[1774469760000,15.46],[1774470300000,15.46],[1774470840000,15.46],[1774471380000,15.46],[1774471920000,15.46],[1774472460000,15.46],[1774473000000,15.45],[1774473540000,15.45],[1774474080000,15.45],[1774474620000,15.45],[1774475160000,15.44],[1774475700000,15.44],[1774476240000,15.43],[1774476780000,15.43],[1774477320000,15.42],[1774477860000,15.43],[1774478400000,15.44],[1774478940000,15.43],[1774479480000,15.41],[1774480020000,15.41],[1774480560000,15.41],[1774481100000,15.4],[1774481640000,15.39],[1774482180000,15.39],[1774482720000,15.39],[1774483260000,15.4],[1774483800000,15.41],[1774484340000,15.39],[1774484880000,15.38],[1774485420000,15.38],[1774485960000,15.38],[1774486500000,15.38],[1774487040000,15.38],[1774487580000,15.38],[1774488120000,15.38],[1774488660000,15.38],[1774489200000,15.37],[1774489740000,15.38],[1774490280000,15.38],[1774490820000,15.38],[1774491360000,15.38],[1774491900000,15.39],[1774492440000,15.39],[1774492980000,15.39],[1774493520000,15.4],[1774494060000,15.39],[1774494600000,15.38],[1774495140000,15.39],[1774495680000,15.39],[1774496220000,15.39],[1774496760000,15.39],[1774497300000,15.39],[1774497840000,15.38],[1774498380000,15.37],[1774498920000,15.36],[1774499460000,15.36],[1774500000000,15.34],[1774500540000,15.36],[1774501080000,15.34],[1774501620000,15.33],[1774502160000,15.32],[1774502700000,15.31],[1774503240000,15.31],[1774503780000,15.3],[1774504320000,15.29],[1774504860000,15.29],[1774505400000,15.28],[1774505940000,15.28],[1774506480000,15.3],[1774507020000,15.28],[1774507560000,15.28],[1774508100000,15.27],[1774508640000,15.27],[1774509180000,15.27],[1774509720000,15.25],[1774510260000,15.26],[1774510800000,15.26],[1774511340000,15.26],[1774511880000,15.26],[1774512420000,15.28],[1774512960000,15.28],[1774513500000,15.28],[1774514040000,15.29],[1774514580000,15.29],[1774515120000,15.29],[1774515660000,15.29],[1774516200000,15.29],[1774516740000,15.29],[1774517280000,15.3],[1774517820000,15.31],[1774518360000,15.3],[1774518900000,15.29],[1774519440000,15.32],[1774519980000,15.33],[1774520520000,15.34],[1774521060000,15.35],[1774521600000,15.35],[1774522140000,15.37],[1774522680000,15.43],[1774523220000,15.44],[1774523760000,15.45],[1774524300000,15.43],[1774524840000,15.45],[1774525380000,15.48],[1774525920000,15.45],[1774526460000,15.46],[1774527000000,15.41],[1774527540000,15.41],[1774528080000,15.4],[1774528620000,15.41],[1774529160000,15.38],[1774529700000,15.41],[1774530240000,15.37],[1774530780000,15.38],[1774531320000,15.37],[1774531860000,15.38],[1774532400000,15.39],[1774532940000,15.38],[1774533480000,15.38],[1774534020000,15.38],[1774534560000,15.36],[1774535100000,15.38],[1774535640000,15.37],[1774536180000,15.37],[1774536720000,15.36],[1774537260000,15.37],[1774537800000,15.37],[1774538340000,15.36],[1774538880000,15.37],[1774539420000,15.37],[1774539960000,15.35],[1774540500000,15.34],[1774541040000,15.35],[1774541580000,15.34],[1774542120000,15.36],[1774542660000,15.33],[1774543200000,15.34],[1774543740000,15.35],[1774544280000,15.35],[1774544820000,15.37],[1774545360000,15.36],[1774545900000,15.33],[1774546440000,15.34],[1774546980000,15.33],[1774547520000,15.33],[1774548060000,15.35],[1774548600000,15.33],[1774549140000,15.32],[1774549680000,15.32],[1774550220000,15.29],[1774550760000,15.33],[1774551300000,15.33],[1774551840000,15.31],[1774552380000,15.3],[1774552920000,15.32],[1774553460000,15.33],[1774554000000,15.31],[1774554540000,15.33],[1774555080000,15.29],[1774555620000,15.28],[1774556160000,15.31],[1774556700000,15.33],[1774557240000,15.31],[1774557780000,15.32],[1774558320000,15.27],[1774558860000,15.28],[1774559400000,15.34],[1774559940000,15.3],[1774560480000,15.33],[1774561020000,15.28],[1774561560000,15.25],[1774562100000,15.25],[1774562640000,15.27],[1774563180000,15.26],[1774563720000,15.27],[1774564260000,15.25],[1774564800000,15.26],[1774565340000,15.24],[1774565880000,15.25],[1774566420000,15.25],[1774566960000,15.26],[1774567500000,15.24],[1774568040000,15.23],[1774568580000,15.29],[1774569120000,15.25],[1774569660000,15.22],[1774570200000,15.23],[1774570740000,15.23],[1774571280000,15.22],[1774571820000,15.22],[1774572360000,15.25],[1774572900000,15.23],[1774573440000,15.21],[1774573980000,15.2],[1774574520000,15.21],[1774575060000,15.26],[1774575600000,15.22],[1774576140000,15.19],[1774576680000,15.18],[1774577220000,15.19],[1774577760000,15.17],[1774578300000,15.23],[1774578840000,15.21],[1774579380000,15.18],[1774579920000,15.17],[1774580460000,15.18],[1774581000000,15.18],[1774581540000,15.19],[1774582080000,15.15],[1774582620000,15.15],[1774583160000,15.16],[1774583700000,15.16],[1774584240000,15.16],[1774584780000,15.15],[1774585320000,15.15],[1774585860000,15.14],[1774586400000,15.12],[1774586940000,15.13],[1774587480000,15.12],[1774588020000,15.13],[1774588560000,15.14],[1774589100000,15.11],[1774589640000,15.12],[1774590180000,15.12],[1774590720000,15.11],[1774591260000,15.11],[1774591800000,15.1],[1774592340000,15.1],[1774592880000,15.13],[1774593420000,15.12],[1774593960000,15.09],[1774594500000,15.11],[1774595040000,15.11],[1774595580000,15.09],[1774596120000,15.08],[1774596660000,15.09],[1774597200000,15.09],[1774597740000,15.1],[1774598280000,15.11],[1774598820000,15.13],[1774599360000,15.14],[1774599900000,15.1],[1774600440000,15.13],[1774600980000,15.15],[1774601520000,15.13],[1774602060000,15.21],[1774602600000,15.21],[1774603140000,15.23],[1774603680000,15.23],[1774604220000,15.27],[1774604760000,15.24],[1774605300000,15.24],[1774605840000,15.22],[1774606380000,15.2],[1774606920000,15.23],[1774607460000,15.26],[1774608000000,15.27],[1774608540000,15.32],[1774609080000,15.28],[1774609620000,15.26],[1774610160000,15.35],[1774610700000,15.31],[1774611240000,15.28],[1774611780000,15.29],[1774612320000,15.27],[1774612860000,15.26],[1774613400000,15.22],[1774613940000,15.27],[1774614480000,15.26],[1774615020000,15.28],[1774615560000,15.32],[1774616100000,15.33],[1774616640000,15.34],[1774617180000,15.4],[1774617720000,15.38],[1774618260000,15.34],[1774618800000,15.29],[1774619340000,15.4],[1774619880000,15.48],[1774620420000,15.48],[1774620960000,15.47],[1774621500000,15.45],[1774622040000,15.52],[1774622580000,15.54],[1774623120000,15.51],[1774623660000,15.46],[1774624200000,15.46],[1774624740000,15.43],[1774625280000,15.48],[1774625820000,15.45],[1774626360000,15.44],[1774626900000,15.44],[1774627440000,15.44],[1774627980000,15.47],[1774628520000,15.43],[1774629060000,15.4],[1774629600000,15.4],[1774630140000,15.28],[1774630680000,15.33],[1774631220000,15.29],[1774631760000,15.28],[1774632300000,15.29],[1774632840000,15.27],[1774633380000,15.3],[1774633920000,15.29],[1774634460000,15.29],[1774635000000,15.3],[1774635540000,15.29],[1774636080000,15.28],[1774636620000,15.17],[1774637160000,15.18],[1774637700000,15.17],[1774638240000,15.15],[1774638780000,15.11],[1774639320000,15.13],[1774639860000,15.14],[1774640400000,15.08],[1774640940000,15.09],[1774641480000,15.12],[1774642020000,15.11],[1774642560000,15.07],[1774643100000,15.06],[1774643640000,15.05],[1774644180000,15.02],[1774644720000,15.07],[1774645260000,15.03],[1774645800000,15.04],[1774646340000,15.04],[1774646880000,15.04],[1774647420000,15.05],[1774647960000,15.06],[1774648500000,15.02],[1774649040000,15.0],[1774649580000,15.03],[1774650120000,14.97],[1774650660000,15.0],[1774651200000,15.0],[1774651740000,14.98],[1774652280000,15.06],[1774652820000,14.99],[1774653360000,14.99],[1774653900000,14.95],[1774654440000,14.96],[1774654980000,14.94],[1774655520000,14.94],[1774656060000,15.0],[1774656600000,14.96],[1774657140000,14.98],[1774657680000,14.96],[1774658220000,14.95],[1774658760000,14.95],[1774659300000,14.95],[1774659840000,14.94],[1774660380000,14.98],[1774660920000,14.94],[1774661460000,14.94],[1774662000000,14.93],[1774662540000,14.93],[1774663080000,14.94],[1774663620000,14.93],[1774664160000,14.92],[1774664700000,14.93],[1774665240000,14.93],[1774665780000,14.92],[1774666320000,14.93],[1774666860000,14.92],[1774667400000,14.91],[1774667940000,14.91],[1774668480000,14.91],[1774669020000,14.9],[1774669560000,14.91],[1774670100000,14.91],[1774670640000,14.9],[1774671180000,14.89],[1774671720000,14.89],[1774672260000,14.89],[1774672800000,14.88],[1774673340000,14.88],[1774673880000,14.87],[1774674420000,14.87],[1774674960000,14.86],[1774675500000,14.85],[1774676040000,14.85],[1774676580000,14.84],[1774677120000,14.84],[1774677660000,14.84],[1774678200000,14.83],[1774678740000,14.81],[1774679280000,14.8],[1774679820000,14.81],[1774680360000,14.79],[1774680900000,14.78],[1774681440000,14.77],[1774681980000,14.77],[1774682520000,14.77],[1774683060000,14.77],[1774683600000,14.75],[1774684140000,14.77],[1774684680000,14.74],[1774685220000,14.74],[1774685760000,14.74],[1774686300000,14.74],[1774686840000,14.71],[1774687380000,14.7],[1774687920000,14.71],[1774688460000,14.71],[1774689000000,14.71],[1774689540000,14.71],[1774690080000,14.74],[1774690620000,14.72],[1774691160000,14.71],[1774691700000,14.71],[1774692240000,14.75],[1774692780000,14.74],[1774693320000,14.76],[1774693860000,14.79],[1774694400000,14.78],[1774694940000,14.8],[1774695480000,14.83],[1774696020000,14.84],[1774696560000,14.85],[1774697100000,14.88],[1774697640000,14.88],[1774698180000,14.94],[1774698720000,14.96],[1774699260000,14.98],[1774699800000,14.97],[1774700340000,14.98],[1774700880000,15.05],[1774701420000,15.04],[1774701960000,15.07],[1774702500000,15.08],[1774703040000,15.09],[1774703580000,15.1],[1774704120000,15.12],[1774704660000,15.14],[1774705200000,15.15],[1774705740000,15.15],[1774706280000,15.17],[1774706820000,15.18],[1774707360000,15.2],[1774707900000,15.21],[1774708440000,15.21],[1774708980000,15.23],[1774709520000,15.23],[1774710060000,15.26],[1774710600000,15.25],[1774711140000,15.26],[1774711680000,15.28],[1774712220000,15.29],[1774712760000,15.31],[1774713300000,15.31],[1774713840000,15.34],[1774714380000,15.41],[1774714920000,15.35],[1774715460000,15.34],[1774716000000,15.37],[1774716540000,15.35],[1774717080000,15.35],[1774717620000,15.35],[1774718160000,15.38],[1774718700000,15.39],[1774719240000,15.39],[1774719780000,15.38],[1774720320000,15.35],[1774720860000,15.33],[1774721400000,15.32],[1774721940000,15.31],[1774722480000,15.3],[1774723020000,15.29],[1774723560000,15.29],[1774724100000,15.28],[1774724640000,15.28],[1774725180000,15.28],[1774725720000,15.28],[1774726260000,15.28],[1774726800000,15.28],[1774727340000,15.27],[1774727880000,15.27],[1774728420000,15.27],[1774728960000,15.27],[1774729500000,15.27],[1774730040000,15.26],[1774730580000,15.25],[1774731120000,15.24],[1774731660000,15.24],[1774732200000,15.24],[1774732740000,15.24],[1774733280000,15.23],[1774733820000,15.22],[1774734360000,15.22],[1774734900000,15.21],[1774735440000,15.21],[1774735980000,15.2],[1774736520000,15.2],[1774737060000,15.19],[1774737600000,15.19],[1774738140000,15.19],[1774738680000,15.18],[1774739220000,15.18],[1774739760000,15.17],[1774740300000,15.17],[1774740840000,15.16],[1774741380000,15.16],[1774741920000,15.16],[1774742460000,15.15],[1774743000000,15.14],[1774743540000,15.14],[1774744080000,15.13],[1774744620000,15.13],[1774745160000,15.13],[1774745700000,15.12],[1774746240000,15.11],[1774746780000,15.1],[1774747320000,15.1],[1774747860000,15.1],[1774748400000,15.09],[1774748940000,15.09],[1774749480000,15.08],[1774750020000,15.09],[1774750560000,15.09],[1774751100000,15.11],[1774751640000,15.1],[1774752180000,15.1],[1774752720000,15.08],[1774753260000,15.07],[1774753800000,15.04],[1774754340000,15.02],[1774754880000,15.02],[1774755420000,15.01],[1774755960000,15.0],[1774756500000,14.99],[1774757040000,14.99],[1774757580000,14.96],[1774758120000,14.96],[1774758660000,14.97],[1774759200000,14.95],[1774759740000,14.94],[1774760280000,14.95],[1774760820000,14.94],[1774761360000,14.95],[1774761900000,14.95],[1774762440000,14.94],[1774762980000,14.94],[1774763520000,14.93],[1774764060000,14.93],[1774764600000,14.93],[1774765140000,14.92],[1774765680000,14.91],[1774766220000,14.92],[1774766760000,14.93],[1774767300000,14.92],[1774767840000,14.92],[1774768380000,14.92],[1774768920000,14.93],[1774769460000,14.93],[1774770000000,14.92],[1774770540000,14.9],[1774771080000,14.93],[1774771620000,14.92],[1774772160000,14.92],[1774772700000,14.92],[1774773240000,14.91],[1774773780000,14.91],[1774774320000,14.91],[1774774860000,14.88],[1774775400000,14.89],[1774775940000,14.9],[1774776480000,14.9],[1774777020000,14.92],[1774777560000,14.94],[1774778100000,14.96],[1774778640000,14.95],[1774779180000,14.97],[1774779720000,14.98],[1774780260000,14.99],[1774780800000,15.01],[1774781340000,15.04],[1774781880000,15.04],[1774782420000,15.03],[1774782960000,15.06],[1774783500000,15.06],[1774784040000,15.05],[1774784580000,15.04],[1774785120000,15.01],[1774785660000,15.08],[1774786200000,15.06],[1774786740000,15.05],[1774787280000,15.09],[1774787820000,15.09],[1774788360000,15.09],[1774788900000,15.1],[1774789440000,15.11],[1774789980000,15.1],[1774790520000,15.13],[1774791060000,15.13],[1774791600000,15.1],[1774792140000,15.1],[1774792680000,15.1],[1774793220000,15.07],[1774793760000,15.03],[1774794300000,15.02],[1774794840000,15.02],[1774795380000,15.08],[1774795920000,15.07],[1774796460000,15.04],[1774797000000,15.05],[1774797540000,15.02],[1774798080000,15.0],[1774798620000,15.02],[1774799160000,15.03],[1774799700000,15.06],[1774800240000,15.02],[1774800780000,14.99],[1774801320000,14.98],[1774801860000,14.96],[1774802400000,14.93],[1774802940000,14.97],[1774803480000,14.98],[1774804020000,14.92],[1774804560000,14.95],[1774805100000,14.93],[1774805640000,14.93],[1774806180000,14.89],[1774806720000,14.89],[1774807260000,14.86],[1774807800000,14.88],[1774808340000,14.88],[1774808880000,14.83],[1774809420000,14.81],[1774809960000,14.8],[1774810500000,14.82],[1774811040000,14.81],[1774811580000,14.78],[1774812120000,14.75],[1774812660000,14.75],[1774813200000,14.73],[1774813740000,14.74],[1774814280000,14.71],[1774814820000,14.72],[1774815360000,14.71],[1774815900000,14.69],[1774816440000,14.68],[1774816980000,14.68],[1774817520000,14.67],[1774818060000,14.64],[1774818600000,14.65],[1774819140000,14.64],[1774819680000,14.63],[1774820220000,14.63],[1774820760000,14.61],[1774821300000,14.61],[1774821840000,14.6],[1774822380000,14.59],[1774822920000,14.58],[1774823460000,14.57],[1774824000000,14.55],[1774824540000,14.54],[1774825080000,14.54],[1774825620000,14.53],[1774826160000,14.5],[1774826700000,14.51],[1774827240000,14.48],[1774827780000,14.45],[1774828320000,14.43],[1774828860000,14.42],[1774829400000,14.41],[1774829940000,14.4],[1774830480000,14.4],[1774831020000,14.4],[1774831560000,14.35],[1774832100000,14.34],[1774832640000,14.33],[1774833180000,14.33],[1774833720000,14.3],[1774834260000,14.29],[1774834800000,14.3],[1774835340000,14.29],[1774835880000,14.28],[1774836420000,14.26],[1774836960000,14.25],[1774837500000,14.22],[1774838040000,14.19],[1774838580000,14.22],[1774839120000,14.18],[1774839660000,14.18],[1774840200000,14.15],[1774840740000,14.16],[1774841280000,14.16],[1774841820000,14.12],[1774842360000,14.12],[1774842900000,14.11],[1774843440000,14.11],[1774843980000,14.1],[1774844520000,14.08],[1774845060000,14.08],[1774845600000,14.1],[1774846140000,14.04],[1774846680000,14.04],[1774847220000,14.05],[1774847760000,14.07],[1774848300000,14.05],[1774848840000,14.05],[1774849380000,14.0],[1774849920000,14.02],[1774850460000,13.99],[1774851000000,13.99],[1774851540000,14.03],[1774852080000,14.03],[1774852620000,13.96],[1774853160000,14.0],[1774853700000,13.98],[1774854240000,13.97],[1774854780000,14.0],[1774855320000,14.0],[1774855860000,13.99],[1774856400000,13.96],[1774856940000,13.98],[1774857480000,13.96],[1774858020000,13.98],[1774858560000,14.01],[1774859100000,14.01],[1774859640000,14.02],[1774860180000,14.05],[1774860720000,14.06],[1774861260000,14.08],[1774861800000,14.08],[1774862340000,14.1],[1774862880000,14.13],[1774863420000,14.14],[1774863960000,14.17],[1774864500000,14.14],[1774865040000,14.18],[1774865580000,14.24],[1774866120000,14.25],[1774866660000,14.28],[1774867200000,14.3],[1774867740000,14.3],[1774868280000,14.32],[1774868820000,14.36],[1774869360000,14.38],[1774869900000,14.36],[1774870440000,14.36],[1774870980000,14.39],[1774871520000,14.43],[1774872060000,14.43],[1774872600000,14.49],[1774873140000,14.48],[1774873680000,14.54],[1774874220000,14.51],[1774874760000,14.56],[1774875300000,14.47],[1774875840000,14.59],[1774876380000,14.55],[1774876920000,14.55],[1774877460000,14.55],[1774878000000,14.55],[1774878540000,14.53],[1774879080000,14.59],[1774879620000,14.54],[1774880160000,14.53],[1774880700000,14.54],[1774881240000,14.57],[1774881780000,14.58],[1774882320000,14.6],[1774882860000,14.58],[1774883400000,14.58],[1774883940000,14.62],[1774884480000,14.61],[1774885020000,14.63],[1774885560000,14.62],[1774886100000,14.63],[1774886640000,14.7],[1774887180000,14.68],[1774887720000,14.64],[1774888260000,14.68],[1774888800000,14.65],[1774889340000,14.7],[1774889880000,14.68],[1774890420000,14.69],[1774890960000,14.7],[1774891500000,14.69],[1774892040000,14.7],[1774892580000,14.69],[1774893120000,14.69],[1774893660000,14.69],[1774894200000,14.69],[1774894740000,14.68],[1774895280000,14.68],[1774895820000,14.69],[1774896360000,14.68],[1774896900000,14.68],[1774897440000,14.67],[1774897980000,14.68],[1774898520000,14.69],[1774899060000,14.68],[1774899600000,14.68],[1774900140000,14.66],[1774900680000,14.66],[1774901220000,14.67],[1774901760000,14.67],[1774902300000,14.67],[1774902840000,14.67],[1774903380000,14.65],[1774903920000,14.64],[1774904460000,14.63],[1774905000000,14.62],[1774905540000,14.62],[1774906080000,14.62],[1774906620000,14.62],[1774907160000,14.61],[1774907700000,14.61],[1774908240000,14.61],[1774908780000,14.61],[1774909320000,14.6],[1774909860000,14.6],[1774910400000,14.6],[1774910940000,14.59],[1774911480000,14.59],[1774912020000,14.59],[1774912560000,14.58],[1774913100000,14.57],[1774913640000,14.57],[1774914180000,14.57],[1774914720000,14.57],[1774915260000,14.57],[1774915800000,14.57],[1774916340000,14.57],[1774916880000,14.56],[1774917420000,14.56],[1774917960000,14.55],[1774918500000,14.55],[1774919040000,14.55],[1774919580000,14.54],[1774920120000,14.54],[1774920660000,14.53],[1774921200000,14.54],[1774921740000,14.54],[1774922280000,14.53],[1774922820000,14.52],[1774923360000,14.52],[1774923900000,14.51],[1774924440000,14.5],[1774924980000,14.49],[1774925520000,14.5],[1774926060000,14.5],[1774926600000,14.49],[1774927140000,14.47],[1774927680000,14.46],[1774928220000,14.45],[1774928760000,14.45],[1774929300000,14.45],[1774929840000,14.45],[1774930380000,14.45],[1774930920000,14.44],[1774931460000,14.45],[1774932000000,14.44],[1774932540000,14.44],[1774933080000,14.44],[1774933620000,14.45],[1774934160000,14.45],[1774934700000,14.45],[1774935240000,14.45],[1774935780000,14.45],[1774936320000,14.45],[1774936860000,14.45],[1774937400000,14.44],[1774937940000,14.45],[1774938480000,14.45],[1774939020000,14.46],[1774939560000,14.46],[1774940100000,14.47],[1774940640000,14.47],[1774941180000,14.47],[1774941720000,14.48],[1774942260000,14.49],[1774942800000,14.5],[1774943340000,14.52],[1774943880000,14.54],[1774944420000,14.56],[1774944960000,14.56],[1774945500000,14.56],[1774946040000,14.56],[1774946580000,14.57],[1774947120000,14.58],[1774947660000,14.57],[1774948200000,14.58],[1774948740000,14.58],[1774949280000,14.6],[1774949820000,14.6],[1774950360000,14.6],[1774950900000,14.62],[1774951440000,14.61],[1774951980000,14.61],[1774952520000,14.65],[1774953060000,14.66],[1774953600000,14.66],[1774954140000,14.69],[1774954680000,14.74],[1774955220000,14.68],[1774955760000,14.66],[1774956300000,14.73],[1774956840000,14.75],[1774957380000,14.74],[1774957920000,14.76],[1774958460000,14.7],[1774959000000,14.74],[1774959540000,14.79],[1774960080000,14.77],[1774960620000,14.78],[1774961160000,14.78],[1774961700000,14.85],[1774962240000,14.85],[1774962780000,14.84],[1774963320000,14.87],[1774963860000,14.89],[1774964400000,14.84],[1774964940000,14.92],[1774965480000,14.93],[1774966020000,14.94],[1774966560000,14.95],[1774967100000,14.96],[1774967640000,14.92],[1774968180000,14.96],[1774968720000,14.97],[1774969260000,14.94],[1774969800000,14.96],[1774970340000,14.96],[1774970880000,14.93],[1774971420000,14.92],[1774971960000,14.96],[1774972500000,14.95],[1774973040000,14.94],[1774973580000,14.95],[1774974120000,14.94],[1774974660000,14.9],[1774975200000,14.87],[1774975740000,14.86],[1774976280000,14.84],[1774976820000,14.8],[1774977360000,14.79],[1774977900000,14.78],[1774978440000,14.82],[1774978980000,14.82],[1774979520000,14.77],[1774980060000,14.77],[1774980600000,14.74],[1774981140000,14.68],[1774981680000,14.71],[1774982220000,14.71],[1774982760000,14.67],[1774983300000,14.7],[1774983840000,14.67],[1774984380000,14.64],[1774984920000,14.74],[1774985460000,14.62],[1774986000000,14.68],[1774986540000,14.67],[1774987080000,14.65],[1774987620000,14.64],[1774988160000,14.63],[1774988700000,14.67],[1774989240000,14.64],[1774989780000,14.62],[1774990320000,14.61],[1774990860000,14.6],[1774991400000,14.57],[1774991940000,14.61],[1774992480000,14.58],[1774993020000,14.61],[1774993560000,14.59],[1774994100000,14.52],[1774994640000,14.57],[1774995180000,14.55],[1774995720000,14.57],[1774996260000,14.55],[1774996800000,14.51],[1774997340000,14.5],[1774997880000,14.5],[1774998420000,14.49],[1774998960000,14.47],[1774999500000,14.49],[1775000040000,14.51],[1775000580000,14.48],[1775001120000,14.47],[1775001660000,14.43],[1775002200000,14.43],[1775002740000,14.42],[1775003280000,14.43],[1775003820000,14.45],[1775004360000,14.4],[1775004900000,14.38],[1775005440000,14.39],[1775005980000,14.39],[1775006520000,14.39],[1775007060000,14.43],[1775007600000,14.39],[1775008140000,14.39],[1775008680000,14.4],[1775009220000,14.39],[1775009760000,14.38],[1775010300000,14.37],[1775010840000,14.37],[1775011380000,14.37],[1775011920000,14.37],[1775012460000,14.37],[1775013000000,14.36],[1775013540000,14.35],[1775014080000,14.35],[1775014620000,14.33],[1775015160000,14.33],[1775015700000,14.33],[1775016240000,14.3],[1775016780000,14.3],[1775017320000,14.28],[1775017860000,14.27],[1775018400000,14.26],[1775018940000,14.28],[1775019480000,14.24],[1775020020000,14.24],[1775020560000,14.23],[1775021100000,14.21],[1775021640000,14.21],[1775022180000,14.2],[1775022720000,14.2],[1775023260000,14.19],[1775023800000,14.19],[1775024340000,14.2],[1775024880000,14.19],[1775025420000,14.17],[1775025960000,14.18],[1775026500000,14.16],[1775027040000,14.14],[1775027580000,14.14],[1775028120000,14.17],[1775028660000,14.15],[1775029200000,14.15],[1775029740000,14.13],[1775030280000,14.13],[1775030820000,14.14],[1775031360000,14.15],[1775031900000,14.15],[1775032440000,14.14],[1775032980000,14.14],[1775033520000,14.16],[1775034060000,14.18],[1775034600000,14.17],[1775035140000,14.16],[1775035680000,14.24],[1775036220000,14.26],[1775036760000,14.28],[1775037300000,14.28],[1775037840000,14.33],[1775038380000,14.33],[1775038920000,14.37],[1775039460000,14.37],[1775040000000,14.36],[1775040540000,14.4],[1775041080000,14.45],[1775041620000,14.5],[1775042160000,14.5],[1775042700000,14.48],[1775043240000,14.55],[1775043780000,14.51],[1775044320000,14.5],[1775044860000,14.52],[1775045400000,14.52],[1775045940000,14.62],[1775046480000,14.65],[1775047020000,14.6],[1775047560000,14.56],[1775048100000,14.59],[1775048640000,14.63],[1775049180000,14.62],[1775049720000,14.6],[1775050260000,14.62],[1775050800000,14.68],[1775051340000,14.59],[1775051880000,14.59],[1775052420000,14.63],[1775052960000,14.62],[1775053500000,14.66],[1775054040000,14.7],[1775054580000,14.66],[1775055120000,14.64],[1775055660000,14.64],[1775056200000,14.67],[1775056740000,14.67],[1775057280000,14.63],[1775057820000,14.62],[1775058360000,14.61],[1775058900000,14.61],[1775059440000,14.58],[1775059980000,14.61],[1775060520000,14.58],[1775061060000,14.56],[1775061600000,14.56],[1775062140000,14.63],[1775062680000,14.58],[1775063220000,14.57],[1775063760000,14.56],[1775064300000,14.55],[1775064840000,14.54],[1775065380000,14.53],[1775065920000,14.52],[1775066460000,14.52],[1775067000000,14.52],[1775067540000,14.52],[1775068080000,14.51],[1775068620000,14.51],[1775069160000,14.51],[1775069700000,14.53],[1775070240000,14.52],[1775070780000,14.51],[1775071320000,14.49],[1775071860000,14.48],[1775072400000,14.49],[1775072940000,14.5],[1775073480000,14.5],[1775074020000,14.48],[1775074560000,14.47],[1775075100000,14.49],[1775075640000,14.48],[1775076180000,14.48],[1775076720000,14.47],[1775077260000,14.46],[1775077800000,14.46],[1775078340000,14.47],[1775078880000,14.46],[1775079420000,14.47],[1775079960000,14.46],[1775080500000,14.44],[1775081040000,14.45],[1775081580000,14.47],[1775082120000,14.44],[1775082660000,14.43],[1775083200000,14.45],[1775083740000,14.44],[1775084280000,14.44],[1775084820000,14.43],[1775085360000,14.41],[1775085900000,14.41],[1775086440000,14.41],[1775086980000,14.41],[1775087520000,14.41],[1775088060000,14.4],[1775088600000,14.4],[1775089140000,14.4],[1775089680000,14.39],[1775090220000,14.39],[1775090760000,14.38],[1775091300000,14.38],[1775091840000,14.37],[1775092380000,14.37],[1775092920000,14.37],[1775093460000,14.37],[1775094000000,14.37],[1775094540000,14.37],[1775095080000,14.36],[1775095620000,14.36],[1775096160000,14.36],[1775096700000,14.36],[1775097240000,14.36],[1775097780000,14.36],[1775098320000,14.36],[1775098860000,14.36],[1775099400000,14.36],[1775099940000,14.35],[1775100480000,14.35],[1775101020000,14.35],[1775101560000,14.34],[1775102100000,14.34],[1775102640000,14.33],[1775103180000,14.33],[1775103720000,14.34],[1775104260000,14.34],[1775104800000,14.33],[1775105340000,14.31],[1775105880000,14.31],[1775106420000,14.31],[1775106960000,14.31],[1775107500000,14.31],[1775108040000,14.3],[1775108580000,14.3],[1775109120000,14.3],[1775109660000,14.3],[1775110200000,14.3],[1775110740000,14.3],[1775111280000,14.3],[1775111820000,14.31],[1775112360000,14.31],[1775112900000,14.31],[1775113440000,14.31],[1775113980000,14.31],[1775114520000,14.31],[1775115060000,14.32],[1775115600000,14.32],[1775116140000,14.33],[1775116680000,14.33],[1775117220000,14.33],[1775117760000,14.34],[1775118300000,14.34],[1775118840000,14.35],[1775119380000,14.37],[1775119920000,14.38],[1775120460000,14.38],[1775121000000,14.38],[1775121540000,14.43],[1775122080000,14.4],[1775122620000,14.42],[1775123160000,14.43],[1775123700000,14.45],[1775124240000,14.45],[1775124780000,14.44],[1775125320000,14.48],[1775125860000,14.47],[1775126400000,14.47],[1775126940000,14.48],[1775127480000,14.51],[1775128020000,14.5],[1775128560000,14.5],[1775129100000,14.5],[1775129640000,14.51],[1775130180000,14.58],[1775130720000,14.54],[1775131260000,14.52],[1775131800000,14.56],[1775132340000,14.52],[1775132880000,14.58],[1775133420000,14.57],[1775133960000,14.53],[1775134500000,14.54],[1775135040000,14.56],[1775135580000,14.54],[1775136120000,14.54],[1775136660000,14.55],[1775137200000,14.6],[1775137740000,14.57],[1775138280000,14.59],[1775138820000,14.58],[1775139360000,14.57],[1775139900000,14.56],[1775140440000,null],[1775140980000,null],[1775141520000,null],[1775142060000,null],[1775142600000,null],[1775143140000,null],[1775143680000,null],[1775144220000,null],[1775144760000,null],[1775145300000,null],[1775145840000,null],[1775146380000,null],[1775146920000,null],[1775147460000,null],[1775148000000,null],[1775148540000,null],[1775149080000,null],[1775149620000,null],[1775150160000,null],[1775150700000,null],[1775151240000,null],[1775151780000,null],[1775152320000,null],[1775152860000,null],[1775153400000,null],[1775153940000,null],[1775154480000,null],[1775155020000,null],[1775155560000,null],[1775156100000,null],[1775156640000,null],[1775157180000,null],[1775157720000,null],[1775158260000,null],[1775158800000,null],[1775159340000,null],[1775159880000,null],[1775160420000,null],[1775160960000,null],[1775161500000,null],[1775162040000,null],[1775162580000,null],[1775163120000,null],[1775163660000,null],[1775164200000,null],[1775164740000,null],[1775165280000,null],[1775165820000,null],[1775166360000,null],[1775166900000,null],[1775167440000,null],[1775167980000,null],[1775168520000,null],[1775169060000,null],[1775169600000,null],[1775170140000,null],[1775170680000,null],[1775171220000,null],[1775171760000,null],[1775172300000,null],[1775172840000,null],[1775173380000,null],[1775173920000,null],[1775174460000,null],[1775175000000,null],[1775175540000,null],[1775176080000,null],[1775176620000,null],[1775177160000,null],[1775177700000,null],[1775178240000,null],[1775178780000,null],[1775179320000,null],[1775179860000,null],[1775180400000,null],[1775180940000,null],[1775181480000,null],[1775182020000,null],[1775182560000,null],[1775183100000,null],[1775183640000,null],[1775184180000,null],[1775184720000,null],[1775185260000,null],[1775185800000,null],[1775186340000,null],[1775186880000,null],[1775187420000,null],[1775187960000,null],[1775188500000,null],[1775189040000,null],[1775189580000,null],[1775190120000,null],[1775190660000,null],[1775191200000,null],[1775191740000,null],[1775192280000,null],[1775192820000,null],[1775193360000,null],[1775193900000,null],[1775194440000,null],[1775194980000,null],[1775195520000,null],[1775196060000,null],[1775196600000,null],[1775197140000,null],[1775197680000,null],[1775198220000,null],[1775198760000,null],[1775199300000,null],[1775199840000,null],[1775200380000,null],[1775200920000,null],[1775201460000,null],[1775202000000,null],[1775202540000,null],[1775203080000,null],[1775203620000,null],[1775204160000,null],[1775204700000,null],[1775205240000,null],[1775205780000,null],[1775206320000,null],[1775206860000,null],[1775207400000,null],[1775207940000,null],[1775208480000,null],[1775209020000,null],[1775209560000,null],[1775210100000,null],[1775210640000,null],[1775211180000,null],[1775211720000,null],[1775212260000,null],[1775212800000,null],[1775213340000,null],[1775213880000,null],[1775214420000,null],[1775214960000,null],[1775215500000,null],[1775216040000,null],[1775216580000,null],[1775217120000,null],[1775217660000,null],[1775218200000,null],[1775218740000,null],[1775219280000,null],[1775219820000,null],[1775220360000,null],[1775220900000,null],[1775221440000,null],[1775221980000,null],[1775222520000,null],[1775223060000,null],[1775223600000,null],[1775224140000,null],[1775224680000,null],[1775225220000,null],[1775225760000,null],[1775226300000,null],[1775226840000,null],[1775227380000,null],[1775227920000,null],[1775228460000,null],[1775229000000,null],[1775229540000,null],[1775230080000,null],[1775230620000,null],[1775231160000,null],[1775231700000,null],[1775232240000,null],[1775232780000,null],[1775233320000,null],[1775233860000,null],[1775234400000,null],[1775234940000,null],[1775235480000,null],[1775236020000,null],[1775236560000,null],[1775237100000,null],[1775237640000,null],[1775238180000,null],[1775238720000,null],[1775239260000,null],[1775239800000,null],[1775240340000,null],[1775240880000,null],[1775241420000,null],[1775241960000,null],[1775242500000,null],[1775243040000,null],[1775243580000,null],[1775244120000,null],[1775244660000,null],[1775245200000,null],[1775245740000,null],[1775246280000,null],[1775246820000,null],[1775247360000,null],[1775247900000,null],[1775248440000,null],[1775248980000,null],[1775249520000,null],[1775250060000,null],[1775250600000,null],[1775251140000,null],[1775251680000,null],[1775252220000,null],[1775252760000,null],[1775253300000,null],[1775253840000,null],[1775254380000,null],[1775254920000,null],[1775255460000,null],[1775256000000,null],[1775256540000,null],[1775257080000,null],[1775257620000,null],[1775258160000,null],[1775258700000,null],[1775259240000,null],[1775259780000,null],[1775260320000,null],[1775260860000,null],[1775261400000,null],[1775261940000,null],[1775262480000,null],[1775263020000,null],[1775263560000,null],[1775264100000,null],[1775264640000,null],[1775265180000,null],[1775265720000,null],[1775266260000,null],[1775266800000,null],[1775267340000,null],[1775267880000,null],[1775268420000,null],[1775268960000,null],[1775269500000,null],[1775270040000,null],[1775270580000,null],[1775271120000,null],[1775271660000,null],[1775272200000,null],[1775272740000,null],[1775273280000,null],[1775273820000,null],[1775274360000,null],[1775274900000,null],[1775275440000,null],[1775275980000,null],[1775276520000,null],[1775277060000,null],[1775277600000,null],[1775278140000,null],[1775278680000,null],[1775279220000,null],[1775279760000,null],[1775280300000,null],[1775280840000,null],[1775281380000,null],[1775281920000,null],[1775282460000,null],[1775283000000,null],[1775283540000,null],[1775284080000,null],[1775284620000,null],[1775285160000,null],[1775285700000,null],[1775286240000,null],[1775286780000,null],[1775287320000,null],[1775287860000,null],[1775288400000,null],[1775288940000,null],[1775289480000,null],[1775290020000,null],[1775290560000,null],[1775291100000,null],[1775291640000,null],[1775292180000,null],[1775292720000,null],[1775293260000,null],[1775293800000,null],[1775294340000,null],[1775294880000,null],[1775295420000,null],[1775295960000,null],[1775296500000,null],[1775297040000,null],[1775297580000,null],[1775298120000,null],[1775298660000,null],[1775299200000,null],[1775299740000,null],[1775300280000,null],[1775300820000,null],[1775301360000,null],[1775301900000,null],[1775302440000,null],[1775302980000,null],[1775303520000,null],[1775304060000,null],[1775304600000,null],[1775305140000,null],[1775305680000,null],[1775306220000,null],[1775306760000,null],[1775307300000,null],[1775307840000,null],[1775308380000,null],[1775308920000,null],[1775309460000,null],[1775310000000,null],[1775310540000,null],[1775311080000,null],[1775311620000,null],[1775312160000,null],[1775312700000,null],[1775313240000,null],[1775313780000,null],[1775314320000,null],[1775314860000,null],[1775315400000,null],[1775315940000,null],[1775316480000,null],[1775317020000,null],[1775317560000,null],[1775318100000,null],[1775318640000,null],[1775319180000,null],[1775319720000,null],[1775320260000,null],[1775320800000,null],[1775321340000,null],[1775321880000,null],[1775322420000,null],[1775322960000,null],[1775323500000,null],[1775324040000,null],[1775324580000,null],[1775325120000,null],[1775325660000,null],[1775326200000,null],[1775326740000,null],[1775327280000,null],[1775327820000,null],[1775328360000,null],[1775328900000,null],[1775329440000,null],[1775329980000,null],[1775330520000,null],[1775331060000,null],[1775331600000,null],[1775332140000,null],[1775332680000,null],[1775333220000,null],[1775333760000,null],[1775334300000,null],[1775334840000,null],[1775335380000,null],[1775335920000,null],[1775336460000,null],[1775337000000,null],[1775337540000,null],[1775338080000,null],[1775338620000,null],[1775339160000,null],[1775339700000,null],[1775340240000,null],[1775340780000,null],[1775341320000,null],[1775341860000,null],[1775342400000,null],[1775342940000,null],[1775343480000,null],[1775344020000,null],[1775344560000,null],[1775345100000,null],[1775345640000,null],[1775346180000,null],[1775346720000,null],[1775347260000,null],[1775347800000,null],[1775348340000,null],[1775348880000,null],[1775349420000,null],[1775349960000,null],[1775350500000,null],[1775351040000,null],[1775351580000,null],[1775352120000,null],[1775352660000,null],[1775353200000,null],[1775353740000,null],[1775354280000,null],[1775354820000,null],[1775355360000,null],[1775355900000,null],[1775356440000,null],[1775356980000,null],[1775357520000,null],[1775358060000,null],[1775358600000,null],[1775359140000,null],[1775359680000,null],[1775360220000,null],[1775360760000,null],[1775361300000,null],[1775361840000,null],[1775362380000,null],[1775362920000,null],[1775363460000,null],[1775364000000,null],[1775364540000,null],[1775365080000,null],[1775365620000,null],[1775366160000,null],[1775366700000,null],[1775367240000,null],[1775367780000,null],[1775368320000,null],[1775368860000,null],[1775369400000,null],[1775369940000,null],[1775370480000,null],[1775371020000,null],[1775371560000,null],[1775372100000,null],[1775372640000,null],[1775373180000,null],[1775373720000,null],[1775374260000,null],[1775374800000,null],[1775375340000,null],[1775375880000,null],[1775376420000,null],[1775376960000,null],[1775377500000,null],[1775378040000,null],[1775378580000,null],[1775379120000,null],[1775379660000,null],[1775380200000,null],[1775380740000,null],[1775381280000,null],[1775381820000,null],[1775382360000,null],[1775382900000,null],[1775383440000,null],[1775383980000,null],[1775384520000,null],[1775385060000,null],[1775385600000,null],[1775386140000,null],[1775386680000,null],[1775387220000,null],[1775387760000,null],[1775388300000,null],[1775388840000,null],[1775389380000,null],[1775389920000,null],[1775390460000,null],[1775391000000,null],[1775391540000,null],[1775392080000,null],[1775392620000,null],[1775393160000,null],[1775393700000,null],[1775394240000,null],[1775394780000,null],[1775395320000,null],[1775395860000,null],[1775396400000,null],[1775396940000,null],[1775397480000,null],[1775398020000,null],[1775398560000,null],[1775399100000,null],[1775399640000,null],[1775400180000,null],[1775400720000,null],[1775401260000,null],[1775401800000,null],[1775402340000,null],[1775402880000,null],[1775403420000,null],[1775403960000,null],[1775404500000,null],[1775405040000,null],[1775405580000,null],[1775406120000,null],[1775406660000,null],[1775407200000,null],[1775407740000,null],[1775408280000,null],[1775408820000,null],[1775409360000,null],[1775409900000,null],[1775410440000,null],[1775410980000,null],[1775411520000,null],[1775412060000,null],[1775412600000,null],[1775413140000,null],[1775413680000,null],[1775414220000,null],[1775414760000,null],[1775415300000,null],[1775415840000,null],[1775416380000,null],[1775416920000,null],[1775417460000,null],[1775418000000,null],[1775418540000,null],[1775419080000,null],[1775419620000,null],[1775420160000,null],[1775420700000,null],[1775421240000,null],[1775421780000,null],[1775422320000,null],[1775422860000,null],[1775423400000,null],[1775423940000,null],[1775424480000,null],[1775425020000,null],[1775425560000,null],[1775426100000,null],[1775426640000,null],[1775427180000,null],[1775427720000,null],[1775428260000,null],[1775428800000,null],[1775429340000,null],[1775429880000,null],[1775430420000,null],[1775430960000,null],[1775431500000,null],[1775432040000,null],[1775432580000,null],[1775433120000,null],[1775433660000,null],[1775434200000,null],[1775434740000,null],[1775435280000,null],[1775435820000,null],[1775436360000,null],[1775436900000,null],[1775437440000,null],[1775437980000,null],[1775438520000,null],[1775439060000,null],[1775439600000,null],[1775440140000,null],[1775440680000,null],[1775441220000,null],[1775441760000,null],[1775442300000,null],[1775442840000,null],[1775443380000,null],[1775443920000,null],[1775444460000,null],[1775445000000,null],[1775445540000,null],[1775446080000,null],[1775446620000,null],[1775447160000,null],[1775447700000,null],[1775448240000,null],[1775448780000,null],[1775449320000,null],[1775449860000,null],[1775450400000,null],[1775450940000,null],[1775451480000,null],[1775452020000,null],[1775452560000,null],[1775453100000,null],[1775453640000,null],[1775454180000,null],[1775454720000,null],[1775455260000,null],[1775455800000,null],[1775456340000,null],[1775456880000,null],[1775457420000,null],[1775457960000,null],[1775458500000,null],[1775459040000,null],[1775459580000,null],[1775460120000,null],[1775460660000,null],[1775461200000,null],[1775461740000,null],[1775462280000,null],[1775462820000,null],[1775463360000,null],[1775463900000,null],[1775464440000,null],[1775464980000,null],[1775465520000,null],[1775466060000,null],[1775466600000,null],[1775467140000,null],[1775467680000,null],[1775468220000,null],[1775468760000,null],[1775469300000,null],[1775469840000,null],[1775470380000,null],[1775470920000,null],[1775471460000,null],[1775472000000,null],[1775472540000,null],[1775473080000,null],[1775473620000,null],[1775474160000,null],[1775474700000,null],[1775475240000,null],[1775475780000,null],[1775476320000,null],[1775476860000,null],[1775477400000,null],[1775477940000,null],[1775478480000,null],[1775479020000,null],[1775479560000,null],[1775480100000,null],[1775480640000,null],[1775481180000,null],[1775481720000,null],[1775482260000,null],[1775482800000,null],[1775483340000,null],[1775483880000,null],[1775484420000,null],[1775484960000,null],[1775485500000,null],[1775486040000,null],[1775486580000,null],[1775487120000,null],[1775487660000,null],[1775488200000,null],[1775488740000,null],[1775489280000,null],[1775489820000,null],[1775490360000,null],[1775490900000,null],[1775491440000,null],[1775491980000,null],[1775492520000,null],[1775493060000,null],[1775493600000,null],[1775494140000,null],[1775494680000,null],[1775495220000,null],[1775495760000,null],[1775496300000,null],[1775496840000,null],[1775497380000,null],[1775497920000,null],[1775498460000,null],[1775499000000,null],[1775499540000,null],[1775500080000,null],[1775500620000,null],[1775501160000,null],[1775501700000,null],[1775502240000,null],[1775502780000,null],[1775503320000,null],[1775503860000,null],[1775504400000,null],[1775504940000,null],[1775505480000,null],[1775506020000,null],[1775506560000,null],[1775507100000,null],[1775507640000,null],[1775508180000,null],[1775508720000,null],[1775509260000,null],[1775509800000,null],[1775510340000,null],[1775510880000,null],[1775511420000,null],[1775511960000,null],[1775512500000,null],[1775513040000,null],[1775513580000,null],[1775514120000,null],[1775514660000,null],[1775515200000,null],[1775515740000,null],[1775516280000,null],[1775516820000,null],[1775517360000,null],[1775517900000,null],[1775518440000,null],[1775518980000,null],[1775519520000,null],[1775520060000,null],[1775520600000,null],[1775521140000,null],[1775521680000,null],[1775522220000,null],[1775522760000,null],[1775523300000,null],[1775523840000,null],[1775524380000,null],[1775524920000,null],[1775525460000,null],[1775526000000,null],[1775526540000,null],[1775527080000,null],[1775527620000,null],[1775528160000,null],[1775528700000,null],[1775529240000,null],[1775529780000,null],[1775530320000,null],[1775530860000,null],[1775531400000,null],[1775531940000,null],[1775532480000,null],[1775533020000,null],[1775533560000,null],[1775534100000,null],[1775534640000,null],[1775535180000,null],[1775535720000,null],[1775536260000,null],[1775536800000,null],[1775537340000,null],[1775537880000,null],[1775538420000,null],[1775538960000,null],[1775539500000,null],[1775540040000,null],[1775540580000,null],[1775541120000,null],[1775541660000,null],[1775542200000,null],[1775542740000,null],[1775543280000,null],[1775543820000,null],[1775544360000,null],[1775544900000,null],[1775545440000,null],[1775545980000,null],[1775546520000,null],[1775547060000,null],[1775547600000,null],[1775548140000,null],[1775548680000,null],[1775549220000,null],[1775549760000,null],[1775550300000,null],[1775550840000,null],[1775551380000,null],[1775551920000,null],[1775552460000,null],[1775553000000,null],[1775553540000,null],[1775554080000,null],[1775554620000,null],[1775555160000,null],[1775555700000,null],[1775556240000,null],[1775556780000,null],[1775557320000,null],[1775557860000,null],[1775558400000,null],[1775558940000,null],[1775559480000,null],[1775560020000,null],[1775560560000,null],[1775561100000,null],[1775561640000,null],[1775562180000,null],[1775562720000,null],[1775563260000,null],[1775563800000,null],[1775564340000,null],[1775564880000,null],[1775565420000,null],[1775565960000,null],[1775566500000,null],[1775567040000,null],[1775567580000,null],[1775568120000,null],[1775568660000,null],[1775569200000,null],[1775569740000,null],[1775570280000,null],[1775570820000,null],[1775571360000,null],[1775571900000,null],[1775572440000,null],[1775572980000,null],[1775573520000,null],[1775574060000,null],[1775574600000,null],[1775575140000,null],[1775575680000,null],[1775576220000,null],[1775576760000,null],[1775577300000,null],[1775577840000,null],[1775578380000,null],[1775578920000,null],[1775579460000,null],[1775580000000,null],[1775580540000,null],[1775581080000,null],[1775581620000,null],[1775582160000,null],[1775582700000,null],[1775583240000,null],[1775583780000,null],[1775584320000,null],[1775584860000,null],[1775585400000,null],[1775585940000,null],[1775586480000,null],[1775587020000,null],[1775587560000,null],[1775588100000,null],[1775588640000,null],[1775589180000,null],[1775589720000,null],[1775590260000,null],[1775590800000,null],[1775591340000,null],[1775591880000,null],[1775592420000,null],[1775592960000,null],[1775593500000,null],[1775594040000,null],[1775594580000,null],[1775595120000,null],[1775595660000,null],[1775596200000,null],[1775596740000,null],[1775597280000,null],[1775597820000,null],[1775598360000,null],[1775598900000,null],[1775599440000,null],[1775599980000,null],[1775600520000,null],[1775601060000,null],[1775601600000,null],[1775602140000,null],[1775602680000,null],[1775603220000,null],[1775603760000,null],[1775604300000,null],[1775604840000,null],[1775605380000,null],[1775605920000,null],[1775606460000,null],[1775607000000,null],[1775607540000,null],[1775608080000,null],[1775608620000,null],[1775609160000,null],[1775609700000,null],[1775610240000,null],[1775610780000,null],[1775611320000,null],[1775611860000,null],[1775612400000,null],[1775612940000,null],[1775613480000,null],[1775614020000,null],[1775614560000,null],[1775615100000,null],[1775615640000,null],[1775616180000,null],[1775616720000,null],[1775617260000,null],[1775617800000,null],[1775618340000,null],[1775618880000,null],[1775619420000,null],[1775619960000,null],[1775620500000,null],[1775621040000,null],[1775621580000,null],[1775622120000,null],[1775622660000,null],[1775623200000,null],[1775623740000,null],[1775624280000,null],[1775624820000,null],[1775625360000,null],[1775625900000,null],[1775626440000,null],[1775626980000,null],[1775627520000,null],[1775628060000,null],[1775628600000,null],[1775629140000,null],[1775629680000,null],[1775630220000,null],[1775630760000,null],[1775631300000,null],[1775631840000,null],[1775632380000,null],[1775632920000,null],[1775633460000,null],[1775634000000,null],[1775634540000,null],[1775635080000,null],[1775635620000,null],[1775636160000,null],[1775636700000,null],[1775637240000,null],[1775637780000,null],[1775638320000,null],[1775638860000,null],[1775639400000,null],[1775639940000,null],[1775640480000,null],[1775641020000,null],[1775641560000,null],[1775642100000,null],[1775642640000,null],[1775643180000,null],[1775643720000,null],[1775644260000,null],[1775644800000,null],[1775645340000,null],[1775645880000,null],[1775646420000,null],[1775646960000,null],[1775647500000,null],[1775648040000,null],[1775648580000,null],[1775649120000,null],[1775649660000,null],[1775650200000,null],[1775650740000,null],[1775651280000,null],[1775651820000,null],[1775652360000,null],[1775652900000,null],[1775653440000,null],[1775653980000,null],[1775654520000,null],[1775655060000,null],[1775655600000,null],[1775656140000,null],[1775656680000,null],[1775657220000,null],[1775657760000,null],[1775658300000,null],[1775658840000,null],[1775659380000,null],[1775659920000,null],[1775660460000,null],[1775661000000,null],[1775661540000,null],[1775662080000,null],[1775662620000,null],[1775663160000,null],[1775663700000,null],[1775664240000,null],[1775664780000,null],[1775665320000,null],[1775665860000,null],[1775666400000,null],[1775666940000,null],[1775667480000,null],[1775668020000,null],[1775668560000,null],[1775669100000,null],[1775669640000,null],[1775670180000,null],[1775670720000,null],[1775671260000,null],[1775671800000,null],[1775672340000,null],[1775672880000,null],[1775673420000,null],[1775673960000,null],[1775674500000,null],[1775675040000,null],[1775675580000,null],[1775676120000,null],[1775676660000,null],[1775677200000,null],[1775677740000,null],[1775678280000,null],[1775678820000,null],[1775679360000,null],[1775679900000,null],[1775680440000,null],[1775680980000,null],[1775681520000,null],[1775682060000,null],[1775682600000,null],[1775683140000,null],[1775683680000,null],[1775684220000,null],[1775684760000,null],[1775685300000,null],[1775685840000,null],[1775686380000,null],[1775686920000,null],[1775687460000,null],[1775688000000,null],[1775688540000,null],[1775689080000,null],[1775689620000,null],[1775690160000,null],[1775690700000,null],[1775691240000,null],[1775691780000,null],[1775692320000,null],[1775692860000,null],[1775693400000,null],[1775693940000,null],[1775694480000,null],[1775695020000,null],[1775695560000,null],[1775696100000,null],[1775696640000,null],[1775697180000,null],[1775697720000,null],[1775698260000,null],[1775698800000,null],[1775699340000,null],[1775699880000,null],[1775700420000,null],[1775700960000,null],[1775701500000,null],[1775702040000,null],[1775702580000,null],[1775703120000,null],[1775703660000,null],[1775704200000,null],[1775704740000,null],[1775705280000,null],[1775705820000,null],[1775706360000,null],[1775706900000,null],[1775707440000,null],[1775707980000,null],[1775708520000,null],[1775709060000,null],[1775709600000,null],[1775710140000,null],[1775710680000,null],[1775711220000,null],[1775711760000,null],[1775712300000,null],[1775712840000,null],[1775713380000,null],[1775713920000,null],[1775714460000,null],[1775715000000,null],[1775715540000,null],[1775716080000,null],[1775716620000,null],[1775717160000,null],[1775717700000,null],[1775718240000,null],[1775718780000,null],[1775719320000,null],[1775719860000,null],[1775720400000,null],[1775720940000,null],[1775721480000,null],[1775722020000,null],[1775722560000,null],[1775723100000,null],[1775723640000,null],[1775724180000,null],[1775724720000,null],[1775725260000,null],[1775725800000,null],[1775726340000,null],[1775726880000,null],[1775727420000,null],[1775727960000,null],[1775728500000,null],[1775729040000,null],[1775729580000,null],[1775730120000,null],[1775730660000,null],[1775731200000,null],[1775731740000,null],[1775732280000,null],[1775732820000,null],[1775733360000,null],[1775733900000,null],[1775734440000,null],[1775734980000,null],[1775735520000,null],[1775736060000,null],[1775736600000,null],[1775737140000,null],[1775737680000,null],[1775738220000,null],[1775738760000,null],[1775739300000,null],[1775739840000,null],[1775740380000,null],[1775740920000,null],[1775741460000,null],[1775742000000,null],[1775742540000,null],[1775743080000,null],[1775743620000,null],[1775744160000,null],[1775744700000,null],[1775745240000,null],[1775745780000,null],[1775746320000,null],[1775746860000,null],[1775747400000,null],[1775747940000,null],[1775748480000,null],[1775749020000,null],[1775749560000,null],[1775750100000,null],[1775750640000,null],[1775751180000,null],[1775751720000,null],[1775752260000,null],[1775752800000,null],[1775753340000,null],[1775753880000,null],[1775754420000,null],[1775754960000,null],[1775755500000,null],[1775756040000,null],[1775756580000,null],[1775757120000,null],[1775757660000,null],[1775758200000,null],[1775758740000,null],[1775759280000,null],[1775759820000,null],[1775760360000,null],[1775760900000,null],[1775761440000,null],[1775761980000,null],[1775762520000,null],[1775763060000,null],[1775763600000,null],[1775764140000,null],[1775764680000,null],[1775765220000,null],[1775765760000,null],[1775766300000,null],[1775766840000,null],[1775767380000,null],[1775767920000,null],[1775768460000,null],[1775769000000,null],[1775769540000,null],[1775770080000,null],[1775770620000,null],[1775771160000,null],[1775771700000,null],[1775772240000,null],[1775772780000,null],[1775773320000,null],[1775773860000,null],[1775774400000,null],[1775774940000,null],[1775775480000,null],[1775776020000,null],[1775776560000,null],[1775777100000,null],[1775777640000,null],[1775778180000,null],[1775778720000,null],[1775779260000,null],[1775779800000,null],[1775780340000,null],[1775780880000,null],[1775781420000,null],[1775781960000,null],[1775782500000,null],[1775783040000,null],[1775783580000,null],[1775784120000,null],[1775784660000,null],[1775785200000,null],[1775785740000,null],[1775786280000,null],[1775786820000,null],[1775787360000,null],[1775787900000,null],[1775788440000,null],[1775788980000,null],[1775789520000,null],[1775790060000,null],[1775790600000,null],[1775791140000,null],[1775791680000,null],[1775792220000,null],[1775792760000,null],[1775793300000,null],[1775793840000,null],[1775794380000,null],[1775794920000,null],[1775795460000,null],[1775796000000,null],[1775796540000,null],[1775797080000,null],[1775797620000,null],[1775798160000,null],[1775798700000,null],[1775799240000,null],[1775799780000,null],[1775800320000,null],[1775800860000,null],[1775801400000,null],[1775801940000,null],[1775802480000,null],[1775803020000,null],[1775803560000,null],[1775804100000,null],[1775804640000,null],[1775805180000,null],[1775805720000,null],[1775806260000,null],[1775806800000,null],[1775807340000,null],[1775807880000,null],[1775808420000,null],[1775808960000,null],[1775809500000,null],[1775810040000,null],[1775810580000,null],[1775811120000,null],[1775811660000,null],[1775812200000,null],[1775812740000,null],[1775813280000,null],[1775813820000,null],[1775814360000,null],[1775814900000,null],[1775815440000,null],[1775815980000,null],[1775816520000,null],[1775817060000,null],[1775817600000,null],[1775818140000,null],[1775818680000,null],[1775819220000,null],[1775819760000,null],[1775820300000,null],[1775820840000,null],[1775821380000,null],[1775821920000,null],[1775822460000,null],[1775823000000,null],[1775823540000,null],[1775824080000,null],[1775824620000,null],[1775825160000,null],[1775825700000,null],[1775826240000,null],[1775826780000,null],[1775827320000,null],[1775827860000,null],[1775828400000,null],[1775828940000,null],[1775829480000,null],[1775830020000,null],[1775830560000,null],[1775831100000,null],[1775831640000,null],[1775832180000,null],[1775832720000,null],[1775833260000,null],[1775833800000,null],[1775834340000,null],[1775834880000,null],[1775835420000,null],[1775835960000,null],[1775836500000,null],[1775837040000,null],[1775837580000,null],[1775838120000,null],[1775838660000,null],[1775839200000,null],[1775839740000,null],[1775840280000,null],[1775840820000,null],[1775841360000,null],[1775841900000,null],[1775842440000,null],[1775842980000,null],[1775843520000,null],[1775844060000,null],[1775844600000,null],[1775845140000,null],[1775845680000,null],[1775846220000,null],[1775846760000,null],[1775847300000,null],[1775847840000,null],[1775848380000,null],[1775848920000,null],[1775849460000,null],[1775850000000,null],[1775850540000,null],[1775851080000,null],[1775851620000,null],[1775852160000,null],[1775852700000,null],[1775853240000,null],[1775853780000,null],[1775854320000,null],[1775854860000,null],[1775855400000,null],[1775855940000,null],[1775856480000,null],[1775857020000,null],[1775857560000,null],[1775858100000,null],[1775858640000,null],[1775859180000,null],[1775859720000,null],[1775860260000,null],[1775860800000,null],[1775861340000,null],[1775861880000,null],[1775862420000,null],[1775862960000,null],[1775863500000,null],[1775864040000,null],[1775864580000,null],[1775865120000,null],[1775865660000,null],[1775866200000,null],[1775866740000,null],[1775867280000,null],[1775867820000,null],[1775868360000,null],[1775868900000,null],[1775869440000,null],[1775869980000,null],[1775870520000,null],[1775871060000,null],[1775871600000,null],[1775872140000,null],[1775872680000,null],[1775873220000,null],[1775873760000,null],[1775874300000,null],[1775874840000,null],[1775875380000,null],[1775875920000,null],[1775876460000,null],[1775877000000,null],[1775877540000,null],[1775878080000,null],[1775878620000,null],[1775879160000,null],[1775879700000,null],[1775880240000,null],[1775880780000,null],[1775881320000,null],[1775881860000,null],[1775882400000,null],[1775882940000,null],[1775883480000,null],[1775884020000,null],[1775884560000,null],[1775885100000,null],[1775885640000,null],[1775886180000,null],[1775886720000,null],[1775887260000,null],[1775887800000,null],[1775888340000,null],[1775888880000,null],[1775889420000,null],[1775889960000,null],[1775890500000,null],[1775891040000,null],[1775891580000,null],[1775892120000,null],[1775892660000,null],[1775893200000,null],[1775893740000,null],[1775894280000,null],[1775894820000,null],[1775895360000,null],[1775895900000,null],[1775896440000,null],[1775896980000,null],[1775897520000,null],[1775898060000,null],[1775898600000,null],[1775899140000,null],[1775899680000,null],[1775900220000,null],[1775900760000,null],[1775901300000,null],[1775901840000,null],[1775902380000,null],[1775902920000,null],[1775903460000,null],[1775904000000,null],[1775904540000,null],[1775905080000,null],[1775905620000,null],[1775906160000,null],[1775906700000,null],[1775907240000,null],[1775907780000,null],[1775908320000,null],[1775908860000,null],[1775909400000,null],[1775909940000,null],[1775910480000,null],[1775911020000,null],[1775911560000,null],[1775912100000,null],[1775912640000,null],[1775913180000,null],[1775913720000,null],[1775914260000,null],[1775914800000,null],[1775915340000,null],[1775915880000,null],[1775916420000,null],[1775916960000,null],[1775917500000,null],[1775918040000,null],[1775918580000,null],[1775919120000,null],[1775919660000,null],[1775920200000,null],[1775920740000,null],[1775921280000,null],[1775921820000,null],[1775922360000,null],[1775922900000,null],[1775923440000,null],[1775923980000,null],[1775924520000,null],[1775925060000,null],[1775925600000,null],[1775926140000,null],[1775926680000,null],[1775927220000,null],[1775927760000,null],[1775928300000,null],[1775928840000,null],[1775929380000,null],[1775929920000,null],[1775930460000,null],[1775931000000,null],[1775931540000,null],[1775932080000,null],[1775932620000,null],[1775933160000,null],[1775933700000,null],[1775934240000,null],[1775934780000,null],[1775935320000,null],[1775935860000,null],[1775936400000,null],[1775936940000,null],[1775937480000,null],[1775938020000,null],[1775938560000,null],[1775939100000,null],[1775939640000,null],[1775940180000,null],[1775940720000,null],[1775941260000,null],[1775941800000,null],[1775942340000,null],[1775942880000,null],[1775943420000,null],[1775943960000,null],[1775944500000,null],[1775945040000,null],[1775945580000,null],[1775946120000,null],[1775946660000,null],[1775947200000,null],[1775947740000,null],[1775948280000,null],[1775948820000,null],[1775949360000,null],[1775949900000,null],[1775950440000,null],[1775950980000,null],[1775951520000,null],[1775952060000,null],[1775952600000,null],[1775953140000,null],[1775953680000,null],[1775954220000,null],[1775954760000,null],[1775955300000,null],[1775955840000,null],[1775956380000,null],[1775956920000,null],[1775957460000,null],[1775958000000,null],[1775958540000,null],[1775959080000,null],[1775959620000,null],[1775960160000,null],[1775960700000,null],[1775961240000,null],[1775961780000,null],[1775962320000,null],[1775962860000,null],[1775963400000,null],[1775963940000,null],[1775964480000,null],[1775965020000,null],[1775965560000,null],[1775966100000,null],[1775966640000,null],[1775967180000,null],[1775967720000,null],[1775968260000,null],[1775968800000,null],[1775969340000,null],[1775969880000,null],[1775970420000,null],[1775970960000,null],[1775971500000,null],[1775972040000,null],[1775972580000,null],[1775973120000,null],[1775973660000,null],[1775974200000,null],[1775974740000,null],[1775975280000,null],[1775975820000,null],[1775976360000,null],[1775976900000,null],[1775977440000,null],[1775977980000,null],[1775978520000,null],[1775979060000,null],[1775979600000,null],[1775980140000,null],[1775980680000,null],[1775981220000,null],[1775981760000,null],[1775982300000,null],[1775982840000,null],[1775983380000,null],[1775983920000,null],[1775984460000,null],[1775985000000,null],[1775985540000,null],[1775986080000,null],[1775986620000,null],[1775987160000,null],[1775987700000,null],[1775988240000,null],[1775988780000,null],[1775989320000,null],[1775989860000,null],[1775990400000,null],[1775990940000,null],[1775991480000,null],[1775992020000,null],[1775992560000,null],[1775993100000,null],[1775993640000,null],[1775994180000,null],[1775994720000,null],[1775995260000,null],[1775995800000,null],[1775996340000,null],[1775996880000,null],[1775997420000,null],[1775997960000,null],[1775998500000,null],[1775999040000,null],[1775999580000,null],[1776000120000,null],[1776000660000,null],[1776001200000,null],[1776001740000,null],[1776002280000,null],[1776002820000,null],[1776003360000,null],[1776003900000,null],[1776004440000,null],[1776004980000,null],[1776005520000,null],[1776006060000,null],[1776006600000,null],[1776007140000,null],[1776007680000,null],[1776008220000,null],[1776008760000,null],[1776009300000,null],[1776009840000,null],[1776010380000,null],[1776010920000,null],[1776011460000,null],[1776012000000,null],[1776012540000,null],[1776013080000,null],[1776013620000,null],[1776014160000,null],[1776014700000,null],[1776015240000,null],[1776015780000,null],[1776016320000,null],[1776016860000,null],[1776017400000,null],[1776017940000,null],[1776018480000,null],[1776019020000,null],[1776019560000,null],[1776020100000,null],[1776020640000,null],[1776021180000,null],[1776021720000,null],[1776022260000,null],[1776022800000,null],[1776023340000,null],[1776023880000,null],[1776024420000,null],[1776024960000,null],[1776025500000,null],[1776026040000,null],[1776026580000,null],[1776027120000,null],[1776027660000,null],[1776028200000,null],[1776028740000,null],[1776029280000,null],[1776029820000,null],[1776030360000,null],[1776030900000,null],[1776031440000,null],[1776031980000,null],[1776032520000,null],[1776033060000,null],[1776033600000,null],[1776034140000,null],[1776034680000,null],[1776035220000,null],[1776035760000,null],[1776036300000,null],[1776036840000,null],[1776037380000,null],[1776037920000,null],[1776038460000,null],[1776039000000,null],[1776039540000,null],[1776040080000,null],[1776040620000,null],[1776041160000,null],[1776041700000,null],[1776042240000,null],[1776042780000,null],[1776043320000,null],[1776043860000,null],[1776044400000,null],[1776044940000,null],[1776045480000,null],[1776046020000,null],[1776046560000,null],[1776047100000,null],[1776047640000,null],[1776048180000,null],[1776048720000,null],[1776049260000,null],[1776049800000,null],[1776050340000,null],[1776050880000,null],[1776051420000,null],[1776051960000,null],[1776052500000,null],[1776053040000,null],[1776053580000,null],[1776054120000,null],[1776054660000,null],[1776055200000,null],[1776055740000,null],[1776056280000,null],[1776056820000,null],[1776057360000,null],[1776057900000,null],[1776058440000,null],[1776058980000,null],[1776059520000,null],[1776060060000,null],[1776060600000,null],[1776061140000,null],[1776061680000,null],[1776062220000,null],[1776062760000,null],[1776063300000,null],[1776063840000,null],[1776064380000,null],[1776064920000,null],[1776065460000,null],[1776066000000,null],[1776066540000,null],[1776067080000,null],[1776067620000,null],[1776068160000,null],[1776068700000,null],[1776069240000,null],[1776069780000,null],[1776070320000,null],[1776070860000,null],[1776071400000,null],[1776071940000,null],[1776072480000,null],[1776073020000,null],[1776073560000,null],[1776074100000,null],[1776074640000,null],[1776075180000,null],[1776075720000,null],[1776076260000,null],[1776076800000,null],[1776077340000,null],[1776077880000,null],[1776078420000,null],[1776078960000,null],[1776079500000,null],[1776080040000,null],[1776080580000,null],[1776081120000,null],[1776081660000,null],[1776082200000,null],[1776082740000,null],[1776083280000,null],[1776083820000,null],[1776084360000,null],[1776084900000,null],[1776085440000,null],[1776085980000,null],[1776086520000,null],[1776087060000,null],[1776087600000,null],[1776088140000,null],[1776088680000,null],[1776089220000,null],[1776089760000,null],[1776090300000,null],[1776090840000,null],[1776091380000,null],[1776091920000,null],[1776092460000,null],[1776093000000,null],[1776093540000,null],[1776094080000,null],[1776094620000,null],[1776095160000,null],[1776095700000,null],[1776096240000,null],[1776096780000,null],[1776097320000,null],[1776097860000,null],[1776098400000,null],[1776098940000,null],[1776099480000,null],[1776100020000,null],[1776100560000,null],[1776101100000,null],[1776101640000,null],[1776102180000,null],[1776102720000,null],[1776103260000,null],[1776103800000,null],[1776104340000,null],[1776104880000,null],[1776105420000,null],[1776105960000,null],[1776106500000,null],[1776107040000,null],[1776107580000,null],[1776108120000,null],[1776108660000,null],[1776109200000,null],[1776109740000,null],[1776110280000,null],[1776110820000,null],[1776111360000,null],[1776111900000,null],[1776112440000,null],[1776112980000,null],[1776113520000,null],[1776114060000,null],[1776114600000,null],[1776115140000,null],[1776115680000,null],[1776116220000,null],[1776116760000,null],[1776117300000,null],[1776117840000,null],[1776118380000,null],[1776118920000,null],[1776119460000,null],[1776120000000,null],[1776120540000,null],[1776121080000,null],[1776121620000,null],[1776122160000,null],[1776122700000,null],[1776123240000,null],[1776123780000,null],[1776124320000,null],[1776124860000,null],[1776125400000,null],[1776125940000,null],[1776126480000,null],[1776127020000,null],[1776127560000,null],[1776128100000,null],[1776128640000,null],[1776129180000,null],[1776129720000,null],[1776130260000,null],[1776130800000,null],[1776131340000,null],[1776131880000,null],[1776132420000,null],[1776132960000,null],[1776133500000,null],[1776134040000,null],[1776134580000,null],[1776135120000,null],[1776135660000,null],[1776136200000,null],[1776136740000,null],[1776137280000,null],[1776137820000,null],[1776138360000,null],[1776138900000,null],[1776139440000,null],[1776139980000,null],[1776140520000,null],[1776141060000,null],[1776141600000,null],[1776142140000,null],[1776142680000,null],[1776143220000,null],[1776143760000,null],[1776144300000,null],[1776144840000,null],[1776145380000,null],[1776145920000,null],[1776146460000,null],[1776147000000,null],[1776147540000,null],[1776148080000,null],[1776148620000,null],[1776149160000,null],[1776149700000,null],[1776150240000,null],[1776150780000,null],[1776151320000,null],[1776151860000,null],[1776152400000,null],[1776152940000,null],[1776153480000,null],[1776154020000,null],[1776154560000,null],[1776155100000,null],[1776155640000,null],[1776156180000,null],[1776156720000,null],[1776157260000,null],[1776157800000,null],[1776158340000,null],[1776158880000,null],[1776159420000,null],[1776159960000,null],[1776160500000,null],[1776161040000,null],[1776161580000,null],[1776162120000,null],[1776162660000,null],[1776163200000,null],[1776163740000,null],[1776164280000,null],[1776164820000,null],[1776165360000,null],[1776165900000,null],[1776166440000,null],[1776166980000,null],[1776167520000,null],[1776168060000,null],[1776168600000,null],[1776169140000,null],[1776169680000,null],[1776170220000,null],[1776170760000,null],[1776171300000,null],[1776171840000,null],[1776172380000,null],[1776172920000,null],[1776173460000,null],[1776174000000,null],[1776174540000,null],[1776175080000,null],[1776175620000,null],[1776176160000,null],[1776176700000,null],[1776177240000,null],[1776177780000,null],[1776178320000,null],[1776178860000,null],[1776179400000,null],[1776179940000,null],[1776180480000,null],[1776181020000,null],[1776181560000,null],[1776182100000,null],[1776182640000,null],[1776183180000,null],[1776183720000,null],[1776184260000,null],[1776184800000,null],[1776185340000,null],[1776185880000,null],[1776186420000,null],[1776186960000,null],[1776187500000,null],[1776188040000,null],[1776188580000,null],[1776189120000,null],[1776189660000,null],[1776190200000,null],[1776190740000,null],[1776191280000,null],[1776191820000,null],[1776192360000,null],[1776192900000,null],[1776193440000,null],[1776193980000,null],[1776194520000,null],[1776195060000,null],[1776195600000,null],[1776196140000,null],[1776196680000,null],[1776197220000,null],[1776197760000,null],[1776198300000,null],[1776198840000,null],[1776199380000,null],[1776199920000,null],[1776200460000,null],[1776201000000,null],[1776201540000,null],[1776202080000,null],[1776202620000,null],[1776203160000,null],[1776203700000,null],[1776204240000,null],[1776204780000,null],[1776205320000,null],[1776205860000,null],[1776206400000,null],[1776206940000,null],[1776207480000,null],[1776208020000,null],[1776208560000,null],[1776209100000,null],[1776209640000,null],[1776210180000,null],[1776210720000,null],[1776211260000,null],[1776211800000,null],[1776212340000,null],[1776212880000,null],[1776213420000,null],[1776213960000,null],[1776214500000,null],[1776215040000,null],[1776215580000,null],[1776216120000,null],[1776216660000,null],[1776217200000,null],[1776217740000,null],[1776218280000,null],[1776218820000,null],[1776219360000,null],[1776219900000,null],[1776220440000,null],[1776220980000,null],[1776221520000,null],[1776222060000,null],[1776222600000,null],[1776223140000,null],[1776223680000,null],[1776224220000,null],[1776224760000,null],[1776225300000,null],[1776225840000,null],[1776226380000,null],[1776226920000,null],[1776227460000,null],[1776228000000,null],[1776228540000,null],[1776229080000,null],[1776229620000,null],[1776230160000,null],[1776230700000,null],[1776231240000,null],[1776231780000,null],[1776232320000,null],[1776232860000,null],[1776233400000,null],[1776233940000,null],[1776234480000,null],[1776235020000,null],[1776235560000,null],[1776236100000,null],[1776236640000,null],[1776237180000,null],[1776237720000,null],[1776238260000,null],[1776238800000,null],[1776239340000,null],[1776239880000,null],[1776240420000,null],[1776240960000,null],[1776241500000,null],[1776242040000,null],[1776242580000,null],[1776243120000,null],[1776243660000,null],[1776244200000,null],[1776244740000,null],[1776245280000,null],[1776245820000,null],[1776246360000,null],[1776246900000,null],[1776247440000,null],[1776247980000,null],[1776248520000,null],[1776249060000,null],[1776249600000,null],[1776250140000,null],[1776250680000,null],[1776251220000,null],[1776251760000,null],[1776252300000,null],[1776252840000,null],[1776253380000,null],[1776253920000,null],[1776254460000,null],[1776255000000,null],[1776255540000,null],[1776256080000,null],[1776256620000,null],[1776257160000,null],[1776257700000,null],[1776258240000,null],[1776258780000,null],[1776259320000,null],[1776259860000,null],[1776260400000,null],[1776260940000,null],[1776261480000,null],[1776262020000,null],[1776262560000,null],[1776263100000,null],[1776263640000,null],[1776264180000,null],[1776264720000,null],[1776265260000,null],[1776265800000,null],[1776266340000,null],[1776266880000,null],[1776267420000,null],[1776267960000,null],[1776268500000,null],[1776269040000,null],[1776269580000,null],[1776270120000,null],[1776270660000,null],[1776271200000,null],[1776271740000,null],[1776272280000,null],[1776272820000,null],[1776273360000,null],[1776273900000,null],[1776274440000,null],[1776274980000,null],[1776275520000,null],[1776276060000,null],[1776276600000,null],[1776277140000,null],[1776277680000,null],[1776278220000,null],[1776278760000,null],[1776279300000,null],[1776279840000,null],[1776280380000,null],[1776280920000,null],[1776281460000,null],[1776282000000,null],[1776282540000,null],[1776283080000,null],[1776283620000,null],[1776284160000,null],[1776284700000,null],[1776285240000,null],[1776285780000,null],[1776286320000,null],[1776286860000,null],[1776287400000,null],[1776287940000,null],[1776288480000,null],[1776289020000,null],[1776289560000,null],[1776290100000,null],[1776290640000,null],[1776291180000,null],[1776291720000,null],[1776292260000,null],[1776292800000,null],[1776293340000,null],[1776293880000,null],[1776294420000,null],[1776294960000,null],[1776295500000,null],[1776296040000,null],[1776296580000,null],[1776297120000,null],[1776297660000,null],[1776298200000,null],[1776298740000,null],[1776299280000,null],[1776299820000,null],[1776300360000,null],[1776300900000,null],[1776301440000,null],[1776301980000,null],[1776302520000,null],[1776303060000,null],[1776303600000,null],[1776304140000,null],[1776304680000,null],[1776305220000,null],[1776305760000,null],[1776306300000,null],[1776306840000,null],[1776307380000,null],[1776307920000,null],[1776308460000,null],[1776309000000,null],[1776309540000,null],[1776310080000,null],[1776310620000,null],[1776311160000,null],[1776311700000,null],[1776312240000,null],[1776312780000,null],[1776313320000,null],[1776313860000,null],[1776314400000,null],[1776314940000,null],[1776315480000,null],[1776316020000,null],[1776316560000,null],[1776317100000,null],[1776317640000,null],[1776318180000,null],[1776318720000,null],[1776319260000,null],[1776319800000,null],[1776320340000,null],[1776320880000,null],[1776321420000,null],[1776321960000,null],[1776322500000,null],[1776323040000,null],[1776323580000,null],[1776324120000,null],[1776324660000,null],[1776325200000,null],[1776325740000,null],[1776326280000,null],[1776326820000,null],[1776327360000,null],[1776327900000,null],[1776328440000,null],[1776328980000,null],[1776329520000,null],[1776330060000,null],[1776330600000,null],[1776331140000,null],[1776331680000,null],[1776332220000,null],[1776332760000,null],[1776333300000,null],[1776333840000,null],[1776334380000,null],[1776334920000,null],[1776335460000,null],[1776336000000,null],[1776336540000,null],[1776337080000,null],[1776337620000,null],[1776338160000,null],[1776338700000,null],[1776339240000,null],[1776339780000,null],[1776340320000,null],[1776340860000,null],[1776341400000,null],[1776341940000,null],[1776342480000,null],[1776343020000,null],[1776343560000,null],[1776344100000,null],[1776344640000,null],[1776345180000,null],[1776345720000,null],[1776346260000,null],[1776346800000,null],[1776347340000,null],[1776347880000,null],[1776348420000,null],[1776348960000,null],[1776349500000,null],[1776350040000,null],[1776350580000,null],[1776351120000,null],[1776351660000,null],[1776352200000,null],[1776352740000,null],[1776353280000,null],[1776353820000,null],[1776354360000,null],[1776354900000,null],[1776355440000,null],[1776355980000,null],[1776356520000,null],[1776357060000,null],[1776357600000,null],[1776358140000,null],[1776358680000,null],[1776359220000,null],[1776359760000,null],[1776360300000,null],[1776360840000,null],[1776361380000,null],[1776361920000,null],[1776362460000,null],[1776363000000,null],[1776363540000,null],[1776364080000,null],[1776364620000,null],[1776365160000,null],[1776365700000,null],[1776366240000,null],[1776366780000,null],[1776367320000,null],[1776367860000,null],[1776368400000,null],[1776368940000,null],[1776369480000,null],[1776370020000,null],[1776370560000,null],[1776371100000,null],[1776371640000,null],[1776372180000,null],[1776372720000,null],[1776373260000,null],[1776373800000,null],[1776374340000,null],[1776374880000,null],[1776375420000,null],[1776375960000,null],[1776376500000,null],[1776377040000,null],[1776377580000,null],[1776378120000,null],[1776378660000,null],[1776379200000,null],[1776379740000,null],[1776380280000,null],[1776380820000,null],[1776381360000,null],[1776381900000,null],[1776382440000,null],[1776382980000,null],[1776383520000,null],[1776384060000,null],[1776384600000,null],[1776385140000,null],[1776385680000,null],[1776386220000,null],[1776386760000,null],[1776387300000,null],[1776387840000,null],[1776388380000,null],[1776388920000,null],[1776389460000,null],[1776390000000,null],[1776390540000,null],[1776391080000,null],[1776391620000,null],[1776392160000,null],[1776392700000,null],[1776393240000,null],[1776393780000,null],[1776394320000,null],[1776394860000,null],[1776395400000,null],[1776395940000,null],[1776396480000,null],[1776397020000,null],[1776397560000,null],[1776398100000,null],[1776398640000,null],[1776399180000,null],[1776399720000,null],[1776400260000,null],[1776400800000,null],[1776401340000,null],[1776401880000,null],[1776402420000,null],[1776402960000,null],[1776403500000,null],[1776404040000,null],[1776404580000,null],[1776405120000,null],[1776405660000,null],[1776406200000,null],[1776406740000,null],[1776407280000,null],[1776407820000,null],[1776408360000,null],[1776408900000,null],[1776409440000,null],[1776409980000,null],[1776410520000,null],[1776411060000,null],[1776411600000,null],[1776412140000,null],[1776412680000,null],[1776413220000,null],[1776413760000,null],[1776414300000,null],[1776414840000,null],[1776415380000,null],[1776415920000,null],[1776416460000,null],[1776417000000,null],[1776417540000,null],[1776418080000,null],[1776418620000,null],[1776419160000,null],[1776419700000,null],[1776420240000,null],[1776420780000,null],[1776421320000,null],[1776421860000,null],[1776422400000,null],[1776422940000,null],[1776423480000,null],[1776424020000,null],[1776424560000,null],[1776425100000,null],[1776425640000,null],[1776426180000,null],[1776426720000,null],[1776427260000,null],[1776427800000,null],[1776428340000,null],[1776428880000,null],[1776429420000,null],[1776429960000,null],[1776430500000,null],[1776431040000,null],[1776431580000,null],[1776432120000,null],[1776432660000,null],[1776433200000,null],[1776433740000,null],[1776434280000,null],[1776434820000,null],[1776435360000,null],[1776435900000,null],[1776436440000,null],[1776436980000,null],[1776437520000,null],[1776438060000,null],[1776438600000,null],[1776439140000,null],[1776439680000,null],[1776440220000,null],[1776440760000,null],[1776441300000,null],[1776441840000,null],[1776442380000,null],[1776442920000,null],[1776443460000,null],[1776444000000,null],[1776444540000,null],[1776445080000,null],[1776445620000,null],[1776446160000,null],[1776446700000,null],[1776447240000,null],[1776447780000,null],[1776448320000,null],[1776448860000,null],[1776449400000,null],[1776449940000,null],[1776450480000,null],[1776451020000,null],[1776451560000,null],[1776452100000,null],[1776452640000,null],[1776453180000,null],[1776453720000,null],[1776454260000,null],[1776454800000,null],[1776455340000,null],[1776455880000,null],[1776456420000,null],[1776456960000,null],[1776457500000,null],[1776458040000,null],[1776458580000,null],[1776459120000,null],[1776459660000,null],[1776460200000,null],[1776460740000,null],[1776461280000,null],[1776461820000,null],[1776462360000,null],[1776462900000,null],[1776463440000,null],[1776463980000,null],[1776464520000,null],[1776465060000,null],[1776465600000,null],[1776466140000,null],[1776466680000,null],[1776467220000,null],[1776467760000,null],[1776468300000,null],[1776468840000,null],[1776469380000,null],[1776469920000,null],[1776470460000,null],[1776471000000,null],[1776471540000,null],[1776472080000,null],[1776472620000,null],[1776473160000,null],[1776473700000,null],[1776474240000,null],[1776474780000,null],[1776475320000,null],[1776475860000,null],[1776476400000,null],[1776476940000,null],[1776477480000,null],[1776478020000,null],[1776478560000,null],[1776479100000,null],[1776479640000,null],[1776480180000,null],[1776480720000,null],[1776481260000,null],[1776481800000,null],[1776482340000,null],[1776482880000,null],[1776483420000,null],[1776483960000,null],[1776484500000,null],[1776485040000,null],[1776485580000,null],[1776486120000,null],[1776486660000,null],[1776487200000,null],[1776487740000,null],[1776488280000,null],[1776488820000,null],[1776489360000,null],[1776489900000,null],[1776490440000,null],[1776490980000,null],[1776491520000,null],[1776492060000,null],[1776492600000,null],[1776493140000,null],[1776493680000,null],[1776494220000,null],[1776494760000,null],[1776495300000,null],[1776495840000,null],[1776496380000,null],[1776496920000,null],[1776497460000,null],[1776498000000,null],[1776498540000,null],[1776499080000,null],[1776499620000,null],[1776500160000,null],[1776500700000,null],[1776501240000,null],[1776501780000,null],[1776502320000,null],[1776502860000,null],[1776503400000,null],[1776503940000,null],[1776504480000,null],[1776505020000,null],[1776505560000,null],[1776506100000,null],[1776506640000,null],[1776507180000,null],[1776507720000,null],[1776508260000,null],[1776508800000,null],[1776509340000,null],[1776509880000,null],[1776510420000,null],[1776510960000,null],[1776511500000,null],[1776512040000,null],[1776512580000,null],[1776513120000,null],[1776513660000,null],[1776514200000,null],[1776514740000,null],[1776515280000,null],[1776515820000,null],[1776516360000,null],[1776516900000,null],[1776517440000,null],[1776517980000,null],[1776518520000,null],[1776519060000,null],[1776519600000,null],[1776520140000,null],[1776520680000,null],[1776521220000,null],[1776521760000,null],[1776522300000,null],[1776522840000,null],[1776523380000,null],[1776523920000,null],[1776524460000,null],[1776525000000,null],[1776525540000,null],[1776526080000,null],[1776526620000,null],[1776527160000,null],[1776527700000,null],[1776528240000,null],[1776528780000,null],[1776529320000,null],[1776529860000,null],[1776530400000,null],[1776530940000,null],[1776531480000,null],[1776532020000,null],[1776532560000,null],[1776533100000,null],[1776533640000,null],[1776534180000,null],[1776534720000,null],[1776535260000,null],[1776535800000,null],[1776536340000,null],[1776536880000,null],[1776537420000,null],[1776537960000,null],[1776538500000,null],[1776539040000,null],[1776539580000,null],[1776540120000,null],[1776540660000,null],[1776541200000,null],[1776541740000,null],[1776542280000,null],[1776542820000,null],[1776543360000,null],[1776543900000,null],[1776544440000,null],[1776544980000,null],[1776545520000,null],[1776546060000,null],[1776546600000,null],[1776547140000,null],[1776547680000,null],[1776548220000,null],[1776548760000,null],[1776549300000,null],[1776549840000,null],[1776550380000,null],[1776550920000,null],[1776551460000,null],[1776552000000,null],[1776552540000,null],[1776553080000,null],[1776553620000,null],[1776554160000,null],[1776554700000,null],[1776555240000,null],[1776555780000,null],[1776556320000,null],[1776556860000,null],[1776557400000,null],[1776557940000,null],[1776558480000,null],[1776559020000,null],[1776559560000,null],[1776560100000,null],[1776560640000,null],[1776561180000,null],[1776561720000,null],[1776562260000,null],[1776562800000,null],[1776563340000,null],[1776563880000,null],[1776564420000,null],[1776564960000,null],[1776565500000,null],[1776566040000,null],[1776566580000,null],[1776567120000,null],[1776567660000,null],[1776568200000,null],[1776568740000,null],[1776569280000,null],[1776569820000,null],[1776570360000,null],[1776570900000,null],[1776571440000,null],[1776571980000,null],[1776572520000,null],[1776573060000,null],[1776573600000,null],[1776574140000,null],[1776574680000,null],[1776575220000,null],[1776575760000,null],[1776576300000,null],[1776576840000,null],[1776577380000,null],[1776577920000,null],[1776578460000,null],[1776579000000,null],[1776579540000,null],[1776580080000,null],[1776580620000,null],[1776581160000,null],[1776581700000,null],[1776582240000,null],[1776582780000,null],[1776583320000,null],[1776583860000,null],[1776584400000,null],[1776584940000,null],[1776585480000,null],[1776586020000,null],[1776586560000,null],[1776587100000,null],[1776587640000,null],[1776588180000,null],[1776588720000,null],[1776589260000,null],[1776589800000,null],[1776590340000,null],[1776590880000,null],[1776591420000,null],[1776591960000,null],[1776592500000,null],[1776593040000,null],[1776593580000,null],[1776594120000,null],[1776594660000,null],[1776595200000,null],[1776595740000,null],[1776596280000,null],[1776596820000,null],[1776597360000,null],[1776597900000,null],[1776598440000,null],[1776598980000,null],[1776599520000,null],[1776600060000,null],[1776600600000,null],[1776601140000,null],[1776601680000,null],[1776602220000,null],[1776602760000,null],[1776603300000,null],[1776603840000,null],[1776604380000,null],[1776604920000,null],[1776605460000,null],[1776606000000,null],[1776606540000,null],[1776607080000,null],[1776607620000,null],[1776608160000,null],[1776608700000,null],[1776609240000,null],[1776609780000,null],[1776610320000,null],[1776610860000,null],[1776611400000,null],[1776611940000,null],[1776612480000,null],[1776613020000,null],[1776613560000,null],[1776614100000,null],[1776614640000,null],[1776615180000,null],[1776615720000,null],[1776616260000,null],[1776616800000,null],[1776617340000,null],[1776617880000,null],[1776618420000,null],[1776618960000,null],[1776619500000,null],[1776620040000,null],[1776620580000,null],[1776621120000,null],[1776621660000,null],[1776622200000,null],[1776622740000,null],[1776623280000,null],[1776623820000,null],[1776624360000,null],[1776624900000,null],[1776625440000,null],[1776625980000,null],[1776626520000,null],[1776627060000,null],[1776627600000,null],[1776628140000,null],[1776628680000,null],[1776629220000,null],[1776629760000,null],[1776630300000,null],[1776630840000,null],[1776631380000,null],[1776631920000,null],[1776632460000,null],[1776633000000,null],[1776633540000,null],[1776634080000,null],[1776634620000,null],[1776635160000,null],[1776635700000,null],[1776636240000,null],[1776636780000,null],[1776637320000,null],[1776637860000,null],[1776638400000,null],[1776638940000,null],[1776639480000,null],[1776640020000,null],[1776640560000,null],[1776641100000,null],[1776641640000,null],[1776642180000,null],[1776642720000,null],[1776643260000,null],[1776643800000,null],[1776644340000,null],[1776644880000,null],[1776645420000,null],[1776645960000,null],[1776646500000,null],[1776647040000,null],[1776647580000,null],[1776648120000,null],[1776648660000,null],[1776649200000,null],[1776649740000,null],[1776650280000,null],[1776650820000,null],[1776651360000,null],[1776651900000,null],[1776652440000,null],[1776652980000,null],[1776653520000,null],[1776654060000,null],[1776654600000,null],[1776655140000,null],[1776655680000,null],[1776656220000,null],[1776656760000,null],[1776657300000,null],[1776657840000,null],[1776658380000,null],[1776658920000,null],[1776659460000,null],[1776660000000,null],[1776660540000,null],[1776661080000,null],[1776661620000,null],[1776662160000,null],[1776662700000,null],[1776663240000,null],[1776663780000,null],[1776664320000,null],[1776664860000,null],[1776665400000,null],[1776665940000,null],[1776666480000,null],[1776667020000,null],[1776667560000,null],[1776668100000,null],[1776668640000,null],[1776669180000,null],[1776669720000,null],[1776670260000,null],[1776670800000,null],[1776671340000,null],[1776671880000,null],[1776672420000,null],[1776672960000,null],[1776673500000,null],[1776674040000,null],[1776674580000,null],[1776675120000,null],[1776675660000,null],[1776676200000,null],[1776676740000,null],[1776677280000,null],[1776677820000,null],[1776678360000,null],[1776678900000,null],[1776679440000,null],[1776679980000,null],[1776680520000,null],[1776681060000,null],[1776681600000,null],[1776682140000,null],[1776682680000,null],[1776683220000,null],[1776683760000,null],[1776684300000,null],[1776684840000,null],[1776685380000,null],[1776685920000,null],[1776686460000,null],[1776687000000,null],[1776687540000,null],[1776688080000,null],[1776688620000,null],[1776689160000,null],[1776689700000,null],[1776690240000,null],[1776690780000,null],[1776691320000,null],[1776691860000,null],[1776692400000,null],[1776692940000,null],[1776693480000,null],[1776694020000,null],[1776694560000,null],[1776695100000,null],[1776695640000,null],[1776696180000,null],[1776696720000,null],[1776697260000,null],[1776697800000,null],[1776698340000,null],[1776698880000,null],[1776699420000,null],[1776699960000,null],[1776700500000,null],[1776701040000,null],[1776701580000,null],[1776702120000,null],[1776702660000,null],[1776703200000,null],[1776703740000,null],[1776704280000,null],[1776704820000,null],[1776705360000,null],[1776705900000,null],[1776706440000,null],[1776706980000,null],[1776707520000,null],[1776708060000,null],[1776708600000,null],[1776709140000,null],[1776709680000,null],[1776710220000,null],[1776710760000,null],[1776711300000,null],[1776711840000,null],[1776712380000,null],[1776712920000,null],[1776713460000,null],[1776714000000,null],[1776714540000,null],[1776715080000,null],[1776715620000,null],[1776716160000,null],[1776716700000,null],[1776717240000,null],[1776717780000,null],[1776718320000,null],[1776718860000,null],[1776719400000,null],[1776719940000,null],[1776720480000,null],[1776721020000,null],[1776721560000,null],[1776722100000,null],[1776722640000,null],[1776723180000,null],[1776723720000,null],[1776724260000,null],[1776724800000,null],[1776725340000,null],[1776725880000,null],[1776726420000,null],[1776726960000,null],[1776727500000,null],[1776728040000,null],[1776728580000,null],[1776729120000,null],[1776729660000,null],[1776730200000,null],[1776730740000,null],[1776731280000,null],[1776731820000,null],[1776732360000,null],[1776732900000,null],[1776733440000,null],[1776733980000,null],[1776734520000,null],[1776735060000,null],[1776735600000,null],[1776736140000,null],[1776736680000,null],[1776737220000,null],[1776737760000,null],[1776738300000,null],[1776738840000,null],[1776739380000,null],[1776739920000,null],[1776740460000,null],[1776741000000,null],[1776741540000,null],[1776742080000,null],[1776742620000,null],[1776743160000,null],[1776743700000,null],[1776744240000,null],[1776744780000,null],[1776745320000,null],[1776745860000,null],[1776746400000,null],[1776746940000,null],[1776747480000,null],[1776748020000,null],[1776748560000,null],[1776749100000,null],[1776749640000,null],[1776750180000,null],[1776750720000,null],[1776751260000,null],[1776751800000,null],[1776752340000,null],[1776752880000,null],[1776753420000,null],[1776753960000,null],[1776754500000,null],[1776755040000,null],[1776755580000,null],[1776756120000,null],[1776756660000,null],[1776757200000,null],[1776757740000,null],[1776758280000,null],[1776758820000,null],[1776759360000,null],[1776759900000,null],[1776760440000,null],[1776760980000,null],[1776761520000,null],[1776762060000,null],[1776762600000,null],[1776763140000,null],[1776763680000,null],[1776764220000,null],[1776764760000,null],[1776765300000,null],[1776765840000,null],[1776766380000,null],[1776766920000,null],[1776767460000,null],[1776768000000,null],[1776768540000,null],[1776769080000,null],[1776769620000,null],[1776770160000,null],[1776770700000,null],[1776771240000,null],[1776771780000,null],[1776772320000,null],[1776772860000,null],[1776773400000,null],[1776773940000,null],[1776774480000,null],[1776775020000,null],[1776775560000,null],[1776776100000,null],[1776776640000,null],[1776777180000,null],[1776777720000,null],[1776778260000,null],[1776778800000,null],[1776779340000,null],[1776779880000,null],[1776780420000,null],[1776780960000,null],[1776781500000,null],[1776782040000,null],[1776782580000,null],[1776783120000,null],[1776783660000,null],[1776784200000,null],[1776784740000,null],[1776785280000,null],[1776785820000,null],[1776786360000,null],[1776786900000,null],[1776787440000,null],[1776787980000,null],[1776788520000,null],[1776789060000,null],[1776789600000,null],[1776790140000,null],[1776790680000,null],[1776791220000,null],[1776791760000,null],[1776792300000,null],[1776792840000,null],[1776793380000,null],[1776793920000,null],[1776794460000,null],[1776795000000,null],[1776795540000,null],[1776796080000,null],[1776796620000,null],[1776797160000,null],[1776797700000,null],[1776798240000,null],[1776798780000,null],[1776799320000,null],[1776799860000,null],[1776800400000,null],[1776800940000,null],[1776801480000,null],[1776802020000,null],[1776802560000,null],[1776803100000,null],[1776803640000,null],[1776804180000,null],[1776804720000,null],[1776805260000,null],[1776805800000,null],[1776806340000,null],[1776806880000,null],[1776807420000,null],[1776807960000,null],[1776808500000,null],[1776809040000,null],[1776809580000,null],[1776810120000,null],[1776810660000,null],[1776811200000,null],[1776811740000,null],[1776812280000,null],[1776812820000,null],[1776813360000,null],[1776813900000,null],[1776814440000,null],[1776814980000,null],[1776815520000,null],[1776816060000,null],[1776816600000,null],[1776817140000,null],[1776817680000,null],[1776818220000,null],[1776818760000,null],[1776819300000,null],[1776819840000,null],[1776820380000,null],[1776820920000,null],[1776821460000,null],[1776822000000,null],[1776822540000,null],[1776823080000,null],[1776823620000,null],[1776824160000,null],[1776824700000,null],[1776825240000,null],[1776825780000,null],[1776826320000,null],[1776826860000,null],[1776827400000,null],[1776827940000,null],[1776828480000,null],[1776829020000,null],[1776829560000,null],[1776830100000,null],[1776830640000,null],[1776831180000,null],[1776831720000,null],[1776832260000,null],[1776832800000,null],[1776833340000,null],[1776833880000,null],[1776834420000,null],[1776834960000,null],[1776835500000,null],[1776836040000,null],[1776836580000,null],[1776837120000,null],[1776837660000,null],[1776838200000,null],[1776838740000,null],[1776839280000,null],[1776839820000,null],[1776840360000,null],[1776840900000,null],[1776841440000,null],[1776841980000,null],[1776842520000,null],[1776843060000,null],[1776843600000,null],[1776844140000,null],[1776844680000,null],[1776845220000,null],[1776845760000,null],[1776846300000,null],[1776846840000,null],[1776847380000,null],[1776847920000,null],[1776848460000,null],[1776849000000,null],[1776849540000,null],[1776850080000,null],[1776850620000,null],[1776851160000,null],[1776851700000,null],[1776852240000,null],[1776852780000,null],[1776853320000,null],[1776853860000,null],[1776854400000,null],[1776854940000,null],[1776855480000,null],[1776856020000,null],[1776856560000,null],[1776857100000,null],[1776857640000,null],[1776858180000,null],[1776858720000,null],[1776859260000,null],[1776859800000,null],[1776860340000,null],[1776860880000,null],[1776861420000,null],[1776861960000,null],[1776862500000,null],[1776863040000,null],[1776863580000,null],[1776864120000,null],[1776864660000,null],[1776865200000,null],[1776865740000,null],[1776866280000,null],[1776866820000,null],[1776867360000,null],[1776867900000,null],[1776868440000,null],[1776868980000,null],[1776869520000,null],[1776870060000,null],[1776870600000,null],[1776871140000,null],[1776871680000,null],[1776872220000,null],[1776872760000,null],[1776873300000,null],[1776873840000,null],[1776874380000,null],[1776874920000,null],[1776875460000,null],[1776876000000,null],[1776876540000,null],[1776877080000,null],[1776877620000,null],[1776878160000,null],[1776878700000,null],[1776879240000,null],[1776879780000,null],[1776880320000,null],[1776880860000,null],[1776881400000,null],[1776881940000,null],[1776882480000,null],[1776883020000,null],[1776883560000,null],[1776884100000,null],[1776884640000,null],[1776885180000,null],[1776885720000,null],[1776886260000,null],[1776886800000,null],[1776887340000,null],[1776887880000,null],[1776888420000,null],[1776888960000,null],[1776889500000,null],[1776890040000,null],[1776890580000,null],[1776891120000,null],[1776891660000,null],[1776892200000,null],[1776892740000,null],[1776893280000,null],[1776893820000,null],[1776894360000,null],[1776894900000,null],[1776895440000,null],[1776895980000,null],[1776896520000,null],[1776897060000,null],[1776897600000,null],[1776898140000,null],[1776898680000,null],[1776899220000,null],[1776899760000,null],[1776900300000,null],[1776900840000,null],[1776901380000,null],[1776901920000,null],[1776902460000,null],[1776903000000,null],[1776903540000,null],[1776904080000,null],[1776904620000,null],[1776905160000,null],[1776905700000,null],[1776906240000,null],[1776906780000,null],[1776907320000,null],[1776907860000,null],[1776908400000,null],[1776908940000,null],[1776909480000,null],[1776910020000,null],[1776910560000,null],[1776911100000,null],[1776911640000,null],[1776912180000,null],[1776912720000,null],[1776913260000,null],[1776913800000,null],[1776914340000,null],[1776914880000,null],[1776915420000,null],[1776915960000,null],[1776916500000,null],[1776917040000,null],[1776917580000,null],[1776918120000,null],[1776918660000,null],[1776919200000,null],[1776919740000,null],[1776920280000,null],[1776920820000,null],[1776921360000,null],[1776921900000,null],[1776922440000,null],[1776922980000,null],[1776923520000,null],[1776924060000,null],[1776924600000,null],[1776925140000,null],[1776925680000,null],[1776926220000,null],[1776926760000,null],[1776927300000,null],[1776927840000,null],[1776928380000,null],[1776928920000,null],[1776929460000,null],[1776930000000,null],[1776930540000,null],[1776931080000,null],[1776931620000,null],[1776932160000,null],[1776932700000,null],[1776933240000,null],[1776933780000,null],[1776934320000,null],[1776934860000,null],[1776935400000,null],[1776935940000,null],[1776936480000,null],[1776937020000,null],[1776937560000,null],[1776938100000,null],[1776938640000,null],[1776939180000,null],[1776939720000,null],[1776940260000,null],[1776940800000,null],[1776941340000,null],[1776941880000,null],[1776942420000,null],[1776942960000,null],[1776943500000,null],[1776944040000,null],[1776944580000,null],[1776945120000,null],[1776945660000,null],[1776946200000,null],[1776946740000,null],[1776947280000,null],[1776947820000,null],[1776948360000,null],[1776948900000,null],[1776949440000,null],[1776949980000,null],[1776950520000,null],[1776951060000,null],[1776951600000,null],[1776952140000,null],[1776952680000,null],[1776953220000,null],[1776953760000,null],[1776954300000,null],[1776954840000,null],[1776955380000,null],[1776955920000,null],[1776956460000,null],[1776957000000,null],[1776957540000,null],[1776958080000,null],[1776958620000,null],[1776959160000,null],[1776959700000,null],[1776960240000,null],[1776960780000,null],[1776961320000,null],[1776961860000,null],[1776962400000,null],[1776962940000,null],[1776963480000,null],[1776964020000,null],[1776964560000,null],[1776965100000,null],[1776965640000,null],[1776966180000,null],[1776966720000,null],[1776967260000,null],[1776967800000,null],[1776968340000,null],[1776968880000,null],[1776969420000,null],[1776969960000,null],[1776970500000,null],[1776971040000,null],[1776971580000,null],[1776972120000,null],[1776972660000,null],[1776973200000,null],[1776973740000,null],[1776974280000,null],[1776974820000,null],[1776975360000,null],[1776975900000,null],[1776976440000,null],[1776976980000,null],[1776977520000,null],[1776978060000,null],[1776978600000,null],[1776979140000,null],[1776979680000,null],[1776980220000,null],[1776980760000,null],[1776981300000,null],[1776981840000,null],[1776982380000,null],[1776982920000,null],[1776983460000,null],[1776984000000,null],[1776984540000,null],[1776985080000,null],[1776985620000,null],[1776986160000,null],[1776986700000,null],[1776987240000,null],[1776987780000,null],[1776988320000,null],[1776988860000,null],[1776989400000,null],[1776989940000,null],[1776990480000,null],[1776991020000,null],[1776991560000,null],[1776992100000,null],[1776992640000,null],[1776993180000,null],[1776993720000,null],[1776994260000,null],[1776994800000,null],[1776995340000,null],[1776995880000,null],[1776996420000,null],[1776996960000,null],[1776997500000,null],[1776998040000,null],[1776998580000,null],[1776999120000,null],[1776999660000,null],[1777000200000,null],[1777000740000,null],[1777001280000,null],[1777001820000,null],[1777002360000,null],[1777002900000,null],[1777003440000,null],[1777003980000,null],[1777004520000,null],[1777005060000,null],[1777005600000,null],[1777006140000,null],[1777006680000,null],[1777007220000,null],[1777007760000,null],[1777008300000,null],[1777008840000,null],[1777009380000,null],[1777009920000,null],[1777010460000,null],[1777011000000,null],[1777011540000,null],[1777012080000,null],[1777012620000,null],[1777013160000,null],[1777013700000,null],[1777014240000,null],[1777014780000,null],[1777015320000,null],[1777015860000,null],[1777016400000,null],[1777016940000,null],[1777017480000,null],[1777018020000,null],[1777018560000,null],[1777019100000,null],[1777019640000,null],[1777020180000,null],[1777020720000,null],[1777021260000,null],[1777021800000,null],[1777022340000,null],[1777022880000,null],[1777023420000,null],[1777023960000,null],[1777024500000,null],[1777025040000,null],[1777025580000,null],[1777026120000,null],[1777026660000,null],[1777027200000,null],[1777027740000,null],[1777028280000,null],[1777028820000,null],[1777029360000,null],[1777029900000,null],[1777030440000,null],[1777030980000,null],[1777031520000,null],[1777032060000,null],[1777032600000,null],[1777033140000,null],[1777033680000,null],[1777034220000,null],[1777034760000,null],[1777035300000,null],[1777035840000,null],[1777036380000,null],[1777036920000,null],[1777037460000,null],[1777038000000,null],[1777038540000,null],[1777039080000,null],[1777039620000,null],[1777040160000,null],[1777040700000,null],[1777041240000,null],[1777041780000,null],[1777042320000,null],[1777042860000,null],[1777043400000,null],[1777043940000,null],[1777044480000,null],[1777045020000,null],[1777045560000,null],[1777046100000,null],[1777046640000,null],[1777047180000,null],[1777047720000,null],[1777048260000,null],[1777048800000,null],[1777049340000,null],[1777049880000,null],[1777050420000,null],[1777050960000,null],[1777051500000,null],[1777052040000,null],[1777052580000,null],[1777053120000,null],[1777053660000,null],[1777054200000,null],[1777054740000,null],[1777055280000,null],[1777055820000,null],[1777056360000,null],[1777056900000,null],[1777057440000,null],[1777057980000,null],[1777058520000,null],[1777059060000,null],[1777059600000,null],[1777060140000,null],[1777060680000,null],[1777061220000,null],[1777061760000,null],[1777062300000,null],[1777062840000,null],[1777063380000,null],[1777063920000,null],[1777064460000,null],[1777065000000,null],[1777065540000,null],[1777066080000,null],[1777066620000,null],[1777067160000,null],[1777067700000,null],[1777068240000,null],[1777068780000,null],[1777069320000,null],[1777069860000,null],[1777070400000,null],[1777070940000,null],[1777071480000,null],[1777072020000,null],[1777072560000,null],[1777073100000,null],[1777073640000,null],[1777074180000,null],[1777074720000,null],[1777075260000,null],[1777075800000,null],[1777076340000,null],[1777076880000,null],[1777077420000,null],[1777077960000,null],[1777078500000,null],[1777079040000,null],[1777079580000,null],[1777080120000,null],[1777080660000,null],[1777081200000,null],[1777081740000,null],[1777082280000,null],[1777082820000,null],[1777083360000,null],[1777083900000,null],[1777084440000,null],[1777084980000,null],[1777085520000,null],[1777086060000,null],[1777086600000,null],[1777087140000,null],[1777087680000,null],[1777088220000,null],[1777088760000,null],[1777089300000,null],[1777089840000,null],[1777090380000,null],[1777090920000,null],[1777091460000,null],[1777092000000,null],[1777092540000,null],[1777093080000,null],[1777093620000,null],[1777094160000,null],[1777094700000,null],[1777095240000,null],[1777095780000,null],[1777096320000,null],[1777096860000,null],[1777097400000,null],[1777097940000,null],[1777098480000,null],[1777099020000,null],[1777099560000,null],[1777100100000,null],[1777100640000,null],[1777101180000,null],[1777101720000,null],[1777102260000,null],[1777102800000,null],[1777103340000,null],[1777103880000,null],[1777104420000,null],[1777104960000,null],[1777105500000,null],[1777106040000,null],[1777106580000,null],[1777107120000,null],[1777107660000,null],[1777108200000,null],[1777108740000,null],[1777109280000,null],[1777109820000,null],[1777110360000,null],[1777110900000,null],[1777111440000,null],[1777111980000,null],[1777112520000,null],[1777113060000,null],[1777113600000,null],[1777114140000,null],[1777114680000,null],[1777115220000,null],[1777115760000,null],[1777116300000,null],[1777116840000,null],[1777117380000,null],[1777117920000,null],[1777118460000,null],[1777119000000,null],[1777119540000,null],[1777120080000,null],[1777120620000,null],[1777121160000,null],[1777121700000,null],[1777122240000,null],[1777122780000,null],[1777123320000,null],[1777123860000,null],[1777124400000,null],[1777124940000,null],[1777125480000,null],[1777126020000,null],[1777126560000,null],[1777127100000,null],[1777127640000,null],[1777128180000,null],[1777128720000,null],[1777129260000,null],[1777129800000,null],[1777130340000,null],[1777130880000,null],[1777131420000,null],[1777131960000,null],[1777132500000,null],[1777133040000,null],[1777133580000,null],[1777134120000,null],[1777134660000,null],[1777135200000,null],[1777135740000,null],[1777136280000,null],[1777136820000,null],[1777137360000,null],[1777137900000,null],[1777138440000,null],[1777138980000,null],[1777139520000,null],[1777140060000,null],[1777140600000,null],[1777141140000,null],[1777141680000,null],[1777142220000,null],[1777142760000,null],[1777143300000,null],[1777143840000,null],[1777144380000,null],[1777144920000,null],[1777145460000,null],[1777146000000,null],[1777146540000,null],[1777147080000,null],[1777147620000,null],[1777148160000,null],[1777148700000,null],[1777149240000,null],[1777149780000,null],[1777150320000,null],[1777150860000,null],[1777151400000,null],[1777151940000,null],[1777152480000,null],[1777153020000,null],[1777153560000,null],[1777154100000,null],[1777154640000,null],[1777155180000,null],[1777155720000,null],[1777156260000,null],[1777156800000,null],[1777157340000,null],[1777157880000,null],[1777158420000,null],[1777158960000,null],[1777159500000,null],[1777160040000,null],[1777160580000,null],[1777161120000,null],[1777161660000,null],[1777162200000,null],[1777162740000,null],[1777163280000,null],[1777163820000,null],[1777164360000,null],[1777164900000,null],[1777165440000,null],[1777165980000,null],[1777166520000,null],[1777167060000,null],[1777167600000,null],[1777168140000,null],[1777168680000,null],[1777169220000,null],[1777169760000,null],[1777170300000,null],[1777170840000,null],[1777171380000,null],[1777171920000,null],[1777172460000,null],[1777173000000,null],[1777173540000,null],[1777174080000,null],[1777174620000,null],[1777175160000,null],[1777175700000,null],[1777176240000,null],[1777176780000,null],[1777177320000,null],[1777177860000,null],[1777178400000,null],[1777178940000,null],[1777179480000,null],[1777180020000,null],[1777180560000,null],[1777181100000,null],[1777181640000,null],[1777182180000,null],[1777182720000,null],[1777183260000,null],[1777183800000,null],[1777184340000,null],[1777184880000,null],[1777185420000,null],[1777185960000,null],[1777186500000,null],[1777187040000,null],[1777187580000,null],[1777188120000,null],[1777188660000,null],[1777189200000,null],[1777189740000,null],[1777190280000,null],[1777190820000,null],[1777191360000,null],[1777191900000,null],[1777192440000,null],[1777192980000,null],[1777193520000,null],[1777194060000,null],[1777194600000,null],[1777195140000,null],[1777195680000,null],[1777196220000,null],[1777196760000,null],[1777197300000,null],[1777197840000,null],[1777198380000,null],[1777198920000,null],[1777199460000,null],[1777200000000,null],[1777200540000,null],[1777201080000,null],[1777201620000,null],[1777202160000,null],[1777202700000,null],[1777203240000,null],[1777203780000,null],[1777204320000,null],[1777204860000,null],[1777205400000,null],[1777205940000,null],[1777206480000,null],[1777207020000,null],[1777207560000,null],[1777208100000,null],[1777208640000,null],[1777209180000,null],[1777209720000,null],[1777210260000,null],[1777210800000,null],[1777211340000,null],[1777211880000,null],[1777212420000,null],[1777212960000,null],[1777213500000,null],[1777214040000,null],[1777214580000,null],[1777215120000,null],[1777215660000,null],[1777216200000,null],[1777216740000,null],[1777217280000,null],[1777217820000,null],[1777218360000,null],[1777218900000,null],[1777219440000,null],[1777219980000,null],[1777220520000,null],[1777221060000,null],[1777221600000,null],[1777222140000,null],[1777222680000,null],[1777223220000,null],[1777223760000,null],[1777224300000,null],[1777224840000,null],[1777225380000,null],[1777225920000,null],[1777226460000,null],[1777227000000,null],[1777227540000,null],[1777228080000,null],[1777228620000,null],[1777229160000,null],[1777229700000,null],[1777230240000,null],[1777230780000,null],[1777231320000,null],[1777231860000,null],[1777232400000,null],[1777232940000,null],[1777233480000,null],[1777234020000,null],[1777234560000,null],[1777235100000,null],[1777235640000,null],[1777236180000,null],[1777236720000,null],[1777237260000,null],[1777237800000,null],[1777238340000,null],[1777238880000,null],[1777239420000,null],[1777239960000,null],[1777240500000,null],[1777241040000,null],[1777241580000,null],[1777242120000,null],[1777242660000,null],[1777243200000,null],[1777243740000,null],[1777244280000,null],[1777244820000,null],[1777245360000,null],[1777245900000,null],[1777246440000,null],[1777246980000,null],[1777247520000,null],[1777248060000,null],[1777248600000,null],[1777249140000,null],[1777249680000,null],[1777250220000,null],[1777250760000,null],[1777251300000,null],[1777251840000,null],[1777252380000,null],[1777252920000,null],[1777253460000,null],[1777254000000,null],[1777254540000,null],[1777255080000,null],[1777255620000,null],[1777256160000,null],[1777256700000,null],[1777257240000,null],[1777257780000,null],[1777258320000,null],[1777258860000,null],[1777259400000,null],[1777259940000,null],[1777260480000,null],[1777261020000,null],[1777261560000,null],[1777262100000,null],[1777262640000,null],[1777263180000,null],[1777263720000,null],[1777264260000,null],[1777264800000,null],[1777265340000,null],[1777265880000,null],[1777266420000,null],[1777266960000,null],[1777267500000,null],[1777268040000,null],[1777268580000,null],[1777269120000,null],[1777269660000,null],[1777270200000,null],[1777270740000,null],[1777271280000,null],[1777271820000,null],[1777272360000,null],[1777272900000,null],[1777273440000,null],[1777273980000,null],[1777274520000,null],[1777275060000,null],[1777275600000,null],[1777276140000,null],[1777276680000,null],[1777277220000,null],[1777277760000,null],[1777278300000,null],[1777278840000,null],[1777279380000,null],[1777279920000,null],[1777280460000,null],[1777281000000,null],[1777281540000,null],[1777282080000,null],[1777282620000,null],[1777283160000,null],[1777283700000,null],[1777284240000,null],[1777284780000,null],[1777285320000,null],[1777285860000,null],[1777286400000,null],[1777286940000,null],[1777287480000,null],[1777288020000,null],[1777288560000,null],[1777289100000,null],[1777289640000,null],[1777290180000,null],[1777290720000,null],[1777291260000,null],[1777291800000,null],[1777292340000,null],[1777292880000,null],[1777293420000,null],[1777293960000,null],[1777294500000,null],[1777295040000,null],[1777295580000,null],[1777296120000,null],[1777296660000,null],[1777297200000,null],[1777297740000,null],[1777298280000,null],[1777298820000,null],[1777299360000,null],[1777299900000,null],[1777300440000,null],[1777300980000,null],[1777301520000,null],[1777302060000,null],[1777302600000,null],[1777303140000,null],[1777303680000,null],[1777304220000,null],[1777304760000,null],[1777305300000,null],[1777305840000,null],[1777306380000,null],[1777306920000,null],[1777307460000,null],[1777308000000,null],[1777308540000,null],[1777309080000,null],[1777309620000,null],[1777310160000,null],[1777310700000,null],[1777311240000,null],[1777311780000,null],[1777312320000,null],[1777312860000,null],[1777313400000,null],[1777313940000,null],[1777314480000,null],[1777315020000,null],[1777315560000,null],[1777316100000,null],[1777316640000,null],[1777317180000,null],[1777317720000,null],[1777318260000,null],[1777318800000,null],[1777319340000,null],[1777319880000,null],[1777320420000,null],[1777320960000,null],[1777321500000,null],[1777322040000,null],[1777322580000,null],[1777323120000,null],[1777323660000,null],[1777324200000,null],[1777324740000,null],[1777325280000,null],[1777325820000,null],[1777326360000,null],[1777326900000,null],[1777327440000,null],[1777327980000,null],[1777328520000,null],[1777329060000,null],[1777329600000,null],[1777330140000,null],[1777330680000,null],[1777331220000,null],[1777331760000,null],[1777332300000,null],[1777332840000,null],[1777333380000,null],[1777333920000,null],[1777334460000,null],[1777335000000,null],[1777335540000,null],[1777336080000,null],[1777336620000,null],[1777337160000,null],[1777337700000,null],[1777338240000,null],[1777338780000,null],[1777339320000,null],[1777339860000,null],[1777340400000,null],[1777340940000,null],[1777341480000,null],[1777342020000,null],[1777342560000,null],[1777343100000,null],[1777343640000,null],[1777344180000,null],[1777344720000,null],[1777345260000,null],[1777345800000,null],[1777346340000,null],[1777346880000,null],[1777347420000,null],[1777347960000,null],[1777348500000,null],[1777349040000,null],[1777349580000,null],[1777350120000,null],[1777350660000,null],[1777351200000,null],[1777351740000,null],[1777352280000,null],[1777352820000,null],[1777353360000,null],[1777353900000,null],[1777354440000,null],[1777354980000,null],[1777355520000,null],[1777356060000,null],[1777356600000,null],[1777357140000,null],[1777357680000,null],[1777358220000,null],[1777358760000,null],[1777359300000,null],[1777359840000,null],[1777360380000,null],[1777360920000,null],[1777361460000,null],[1777362000000,null],[1777362540000,null],[1777363080000,null],[1777363620000,null],[1777364160000,null],[1777364700000,null],[1777365240000,null],[1777365780000,null],[1777366320000,null],[1777366860000,null],[1777367400000,null],[1777367940000,null],[1777368480000,null],[1777369020000,null],[1777369560000,null],[1777370100000,null],[1777370640000,null],[1777371180000,null],[1777371720000,null],[1777372260000,null],[1777372800000,null],[1777373340000,null],[1777373880000,null],[1777374420000,null],[1777374960000,null],[1777375500000,null],[1777376040000,null],[1777376580000,null],[1777377120000,null],[1777377660000,null],[1777378200000,null],[1777378740000,null],[1777379280000,null],[1777379820000,null],[1777380360000,null],[1777380900000,null],[1777381440000,null],[1777381980000,null],[1777382520000,null],[1777383060000,null],[1777383600000,null],[1777384140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1777384140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1777383900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1777384140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]