[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.43 C","lastValue":26.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220920000,28.63],[1788221280000,28.62],[1788221640000,28.61],[1788222000000,28.6],[1788222360000,28.58],[1788222720000,28.56],[1788223080000,28.54],[1788223440000,28.53],[1788223800000,28.53],[1788224160000,28.52],[1788224520000,28.52],[1788224880000,28.51],[1788225240000,28.51],[1788225600000,28.51],[1788225960000,28.5],[1788226320000,28.5],[1788226680000,28.5],[1788227040000,28.5],[1788227400000,28.49],[1788227760000,28.49],[1788228120000,28.49],[1788228480000,28.49],[1788228840000,28.49],[1788229200000,28.49],[1788229560000,28.49],[1788229920000,28.49],[1788230280000,28.5],[1788230640000,28.5],[1788231000000,28.5],[1788231360000,28.5],[1788231720000,28.51],[1788232080000,28.52],[1788232440000,28.52],[1788232800000,28.52],[1788233160000,28.52],[1788233520000,28.53],[1788233880000,28.53],[1788234240000,28.53],[1788234600000,28.53],[1788234960000,28.53],[1788235320000,28.52],[1788235680000,28.52],[1788236040000,28.52],[1788236400000,28.52],[1788236760000,28.53],[1788237120000,28.53],[1788237480000,28.53],[1788237840000,28.53],[1788238200000,28.53],[1788238560000,28.53],[1788238920000,28.53],[1788239280000,28.53],[1788239640000,28.53],[1788240000000,28.54],[1788240360000,28.54],[1788240720000,28.54],[1788241080000,28.54],[1788241440000,28.54],[1788241800000,28.55],[1788242160000,28.55],[1788242520000,28.55],[1788242880000,28.55],[1788243240000,28.55],[1788243600000,28.55],[1788243960000,28.56],[1788244320000,28.56],[1788244680000,28.56],[1788245040000,28.57],[1788245400000,28.56],[1788245760000,28.58],[1788246120000,28.59],[1788246480000,28.6],[1788246840000,28.61],[1788247200000,28.62],[1788247560000,28.62],[1788247920000,28.63],[1788248280000,28.63],[1788248640000,28.66],[1788249000000,28.65],[1788249360000,28.65],[1788249720000,28.66],[1788250080000,28.65],[1788250440000,28.66],[1788250800000,28.66],[1788251160000,28.66],[1788251520000,28.66],[1788251880000,28.67],[1788252240000,28.68],[1788252600000,28.68],[1788252960000,28.7],[1788253320000,28.69],[1788253680000,28.69],[1788254040000,28.7],[1788254400000,28.7],[1788254760000,28.7],[1788255120000,28.71],[1788255480000,28.71],[1788255840000,28.71],[1788256200000,28.72],[1788256560000,28.71],[1788256920000,28.72],[1788257280000,28.73],[1788257640000,28.75],[1788258000000,28.77],[1788258360000,28.77],[1788258720000,28.77],[1788259080000,28.75],[1788259440000,28.76],[1788259800000,28.8],[1788260160000,28.87],[1788260520000,28.81],[1788260880000,28.75],[1788261240000,28.73],[1788261600000,28.75],[1788261960000,28.77],[1788262320000,28.77],[1788262680000,28.79],[1788263040000,28.8],[1788263400000,28.83],[1788263760000,28.81],[1788264120000,28.83],[1788264480000,28.82],[1788264840000,28.81],[1788265200000,28.86],[1788265560000,28.89],[1788265920000,28.91],[1788266280000,28.94],[1788266640000,28.97],[1788267000000,28.97],[1788267360000,28.94],[1788267720000,28.98],[1788268080000,29.01],[1788268440000,29.0],[1788268800000,28.97],[1788269160000,28.97],[1788269520000,28.94],[1788269880000,28.95],[1788270240000,28.95],[1788270600000,28.96],[1788270960000,28.97],[1788271320000,28.97],[1788271680000,28.97],[1788272040000,28.97],[1788272400000,28.97],[1788272760000,28.96],[1788273120000,28.95],[1788273480000,28.96],[1788273840000,28.95],[1788274200000,28.97],[1788274560000,28.98],[1788274920000,28.98],[1788275280000,28.96],[1788275640000,28.94],[1788276000000,28.93],[1788276360000,28.93],[1788276720000,28.93],[1788277080000,28.93],[1788277440000,28.93],[1788277800000,28.92],[1788278160000,28.92],[1788278520000,28.92],[1788278880000,28.92],[1788279240000,28.91],[1788279600000,28.91],[1788279960000,28.9],[1788280320000,28.89],[1788280680000,28.89],[1788281040000,28.89],[1788281400000,28.89],[1788281760000,28.9],[1788282120000,28.91],[1788282480000,28.91],[1788282840000,28.91],[1788283200000,28.9],[1788283560000,28.9],[1788283920000,28.9],[1788284280000,28.89],[1788284640000,28.89],[1788285000000,28.89],[1788285360000,28.88],[1788285720000,28.88],[1788286080000,28.88],[1788286440000,28.88],[1788286800000,28.88],[1788287160000,28.87],[1788287520000,28.87],[1788287880000,28.88],[1788288240000,28.87],[1788288600000,28.88],[1788288960000,28.87],[1788289320000,28.88],[1788289680000,28.87],[1788290040000,28.88],[1788290400000,28.88],[1788290760000,28.88],[1788291120000,28.88],[1788291480000,28.88],[1788291840000,28.88],[1788292200000,28.88],[1788292560000,28.88],[1788292920000,28.88],[1788293280000,28.88],[1788293640000,28.88],[1788294000000,28.87],[1788294360000,28.88],[1788294720000,28.88],[1788295080000,28.88],[1788295440000,28.88],[1788295800000,28.88],[1788296160000,28.88],[1788296520000,28.88],[1788296880000,28.88],[1788297240000,28.88],[1788297600000,28.88],[1788297960000,28.88],[1788298320000,28.88],[1788298680000,28.88],[1788299040000,28.89],[1788299400000,28.89],[1788299760000,28.89],[1788300120000,28.89],[1788300480000,28.89],[1788300840000,28.89],[1788301200000,28.89],[1788301560000,28.88],[1788301920000,28.88],[1788302280000,28.88],[1788302640000,28.88],[1788303000000,28.88],[1788303360000,28.88],[1788303720000,28.88],[1788304080000,28.88],[1788304440000,28.88],[1788304800000,28.88],[1788305160000,28.88],[1788305520000,28.88],[1788305880000,28.87],[1788306240000,28.87],[1788306600000,28.87],[1788306960000,28.87],[1788307320000,28.87],[1788307680000,28.87],[1788308040000,28.87],[1788308400000,28.87],[1788308760000,28.88],[1788309120000,28.88],[1788309480000,28.88],[1788309840000,28.88],[1788310200000,28.88],[1788310560000,28.88],[1788310920000,28.88],[1788311280000,28.88],[1788311640000,28.87],[1788312000000,28.87],[1788312360000,28.88],[1788312720000,28.88],[1788313080000,28.88],[1788313440000,28.87],[1788313800000,28.87],[1788314160000,28.87],[1788314520000,28.87],[1788314880000,28.87],[1788315240000,28.86],[1788315600000,28.86],[1788315960000,28.84],[1788316320000,28.83],[1788316680000,28.82],[1788317040000,28.8],[1788317400000,28.79],[1788317760000,28.77],[1788318120000,28.76],[1788318480000,28.77],[1788318840000,28.75],[1788319200000,28.74],[1788319560000,28.73],[1788319920000,28.73],[1788320280000,28.73],[1788320640000,28.73],[1788321000000,28.72],[1788321360000,28.72],[1788321720000,28.71],[1788322080000,28.7],[1788322440000,28.7],[1788322800000,28.7],[1788323160000,28.7],[1788323520000,28.69],[1788323880000,28.69],[1788324240000,28.68],[1788324600000,28.68],[1788324960000,28.68],[1788325320000,28.68],[1788325680000,28.69],[1788326040000,28.69],[1788326400000,28.69],[1788326760000,28.68],[1788327120000,28.68],[1788327480000,28.69],[1788327840000,28.69],[1788328200000,28.68],[1788328560000,28.68],[1788328920000,28.68],[1788329280000,28.68],[1788329640000,28.69],[1788330000000,28.69],[1788330360000,28.69],[1788330720000,28.69],[1788331080000,28.7],[1788331440000,28.7],[1788331800000,28.7],[1788332160000,28.71],[1788332520000,28.72],[1788332880000,28.72],[1788333240000,28.72],[1788333600000,28.72],[1788333960000,28.73],[1788334320000,28.74],[1788334680000,28.73],[1788335040000,28.72],[1788335400000,28.72],[1788335760000,28.73],[1788336120000,28.74],[1788336480000,28.74],[1788336840000,28.75],[1788337200000,28.76],[1788337560000,28.76],[1788337920000,28.76],[1788338280000,28.76],[1788338640000,28.78],[1788339000000,28.79],[1788339360000,28.81],[1788339720000,28.81],[1788340080000,28.83],[1788340440000,28.83],[1788340800000,28.84],[1788341160000,28.84],[1788341520000,28.84],[1788341880000,28.83],[1788342240000,28.84],[1788342600000,28.85],[1788342960000,28.88],[1788343320000,28.88],[1788343680000,28.9],[1788344040000,28.89],[1788344400000,28.91],[1788344760000,28.91],[1788345120000,28.91],[1788345480000,28.91],[1788345840000,28.95],[1788346200000,28.93],[1788346560000,28.94],[1788346920000,28.94],[1788347280000,28.95],[1788347640000,28.97],[1788348000000,28.99],[1788348360000,28.97],[1788348720000,28.99],[1788349080000,29.01],[1788349440000,29.0],[1788349800000,28.96],[1788350160000,29.0],[1788350520000,29.0],[1788350880000,28.96],[1788351240000,28.9],[1788351600000,28.9],[1788351960000,28.98],[1788352320000,28.94],[1788352680000,28.98],[1788353040000,28.99],[1788353400000,29.01],[1788353760000,29.02],[1788354120000,29.05],[1788354480000,29.04],[1788354840000,29.04],[1788355200000,29.05],[1788355560000,29.03],[1788355920000,29.05],[1788356280000,29.04],[1788356640000,29.05],[1788357000000,29.05],[1788357360000,29.03],[1788357720000,29.02],[1788358080000,28.99],[1788358440000,28.98],[1788358800000,28.96],[1788359160000,28.96],[1788359520000,28.97],[1788359880000,28.96],[1788360240000,28.97],[1788360600000,28.98],[1788360960000,29.01],[1788361320000,29.01],[1788361680000,29.0],[1788362040000,29.0],[1788362400000,28.99],[1788362760000,28.99],[1788363120000,29.0],[1788363480000,28.99],[1788363840000,28.99],[1788364200000,28.99],[1788364560000,28.99],[1788364920000,28.99],[1788365280000,28.99],[1788365640000,28.99],[1788366000000,28.99],[1788366360000,28.99],[1788366720000,28.99],[1788367080000,28.98],[1788367440000,28.98],[1788367800000,28.98],[1788368160000,28.98],[1788368520000,28.98],[1788368880000,28.98],[1788369240000,28.97],[1788369600000,28.97],[1788369960000,28.96],[1788370320000,28.95],[1788370680000,28.95],[1788371040000,28.95],[1788371400000,28.94],[1788371760000,28.93],[1788372120000,28.92],[1788372480000,28.9],[1788372840000,28.87],[1788373200000,28.84],[1788373560000,28.81],[1788373920000,28.79],[1788374280000,28.78],[1788374640000,28.76],[1788375000000,28.75],[1788375360000,28.74],[1788375720000,28.74],[1788376080000,28.74],[1788376440000,28.74],[1788376800000,28.74],[1788377160000,28.74],[1788377520000,28.74],[1788377880000,28.73],[1788378240000,28.74],[1788378600000,28.74],[1788378960000,28.74],[1788379320000,28.75],[1788379680000,28.75],[1788380040000,28.75],[1788380400000,28.74],[1788380760000,28.74],[1788381120000,28.75],[1788381480000,28.75],[1788381840000,28.75],[1788382200000,28.75],[1788382560000,28.76],[1788382920000,28.76],[1788383280000,28.77],[1788383640000,28.77],[1788384000000,28.77],[1788384360000,28.77],[1788384720000,28.77],[1788385080000,28.77],[1788385440000,28.78],[1788385800000,28.78],[1788386160000,28.78],[1788386520000,28.78],[1788386880000,28.78],[1788387240000,28.78],[1788387600000,28.78],[1788387960000,28.78],[1788388320000,28.78],[1788388680000,28.78],[1788389040000,28.78],[1788389400000,28.78],[1788389760000,28.78],[1788390120000,28.78],[1788390480000,28.78],[1788390840000,28.78],[1788391200000,28.78],[1788391560000,28.78],[1788391920000,28.78],[1788392280000,28.78],[1788392640000,28.78],[1788393000000,28.78],[1788393360000,28.78],[1788393720000,28.78],[1788394080000,28.79],[1788394440000,28.79],[1788394800000,28.79],[1788395160000,28.79],[1788395520000,28.79],[1788395880000,28.79],[1788396240000,28.79],[1788396600000,28.79],[1788396960000,28.79],[1788397320000,28.79],[1788397680000,28.79],[1788398040000,28.79],[1788398400000,28.79],[1788398760000,28.79],[1788399120000,28.79],[1788399480000,28.79],[1788399840000,28.79],[1788400200000,28.79],[1788400560000,28.79],[1788400920000,28.79],[1788401280000,28.79],[1788401640000,28.79],[1788402000000,28.79],[1788402360000,28.79],[1788402720000,28.79],[1788403080000,28.78],[1788403440000,28.78],[1788403800000,28.78],[1788404160000,28.78],[1788404520000,28.78],[1788404880000,28.78],[1788405240000,28.78],[1788405600000,28.78],[1788405960000,28.78],[1788406320000,28.77],[1788406680000,28.77],[1788407040000,28.77],[1788407400000,28.77],[1788407760000,28.77],[1788408120000,28.77],[1788408480000,28.76],[1788408840000,28.76],[1788409200000,28.76],[1788409560000,28.76],[1788409920000,28.76],[1788410280000,28.76],[1788410640000,28.75],[1788411000000,28.75],[1788411360000,28.75],[1788411720000,28.75],[1788412080000,28.75],[1788412440000,28.75],[1788412800000,28.75],[1788413160000,28.75],[1788413520000,28.74],[1788413880000,28.74],[1788414240000,28.74],[1788414600000,28.75],[1788414960000,28.75],[1788415320000,28.75],[1788415680000,28.76],[1788416040000,28.76],[1788416400000,28.77],[1788416760000,28.77],[1788417120000,28.77],[1788417480000,28.78],[1788417840000,28.79],[1788418200000,28.8],[1788418560000,28.8],[1788418920000,28.81],[1788419280000,28.81],[1788419640000,28.82],[1788420000000,28.83],[1788420360000,28.84],[1788420720000,28.86],[1788421080000,28.87],[1788421440000,28.87],[1788421800000,28.86],[1788422160000,28.86],[1788422520000,28.87],[1788422880000,28.88],[1788423240000,28.9],[1788423600000,28.91],[1788423960000,28.91],[1788424320000,28.91],[1788424680000,28.92],[1788425040000,28.94],[1788425400000,28.95],[1788425760000,28.96],[1788426120000,28.96],[1788426480000,28.96],[1788426840000,28.97],[1788427200000,28.98],[1788427560000,28.98],[1788427920000,28.99],[1788428280000,29.0],[1788428640000,29.02],[1788429000000,29.03],[1788429360000,29.05],[1788429720000,29.05],[1788430080000,29.08],[1788430440000,29.07],[1788430800000,29.11],[1788431160000,29.11],[1788431520000,29.11],[1788431880000,29.1],[1788432240000,29.1],[1788432600000,29.08],[1788432960000,29.09],[1788433320000,29.1],[1788433680000,29.11],[1788434040000,29.13],[1788434400000,29.13],[1788434760000,29.15],[1788435120000,29.15],[1788435480000,29.16],[1788435840000,29.16],[1788436200000,29.15],[1788436560000,29.14],[1788436920000,29.14],[1788437280000,29.14],[1788437640000,29.14],[1788438000000,29.13],[1788438360000,29.13],[1788438720000,29.12],[1788439080000,29.13],[1788439440000,29.13],[1788439800000,29.12],[1788440160000,29.12],[1788440520000,29.11],[1788440880000,29.11],[1788441240000,29.09],[1788441600000,29.1],[1788441960000,29.09],[1788442320000,29.08],[1788442680000,29.08],[1788443040000,29.07],[1788443400000,29.05],[1788443760000,29.04],[1788444120000,29.04],[1788444480000,29.03],[1788444840000,29.02],[1788445200000,29.01],[1788445560000,29.0],[1788445920000,28.97],[1788446280000,28.95],[1788446640000,28.95],[1788447000000,28.95],[1788447360000,28.95],[1788447720000,28.93],[1788448080000,28.93],[1788448440000,28.92],[1788448800000,28.92],[1788449160000,28.91],[1788449520000,28.9],[1788449880000,28.89],[1788450240000,28.88],[1788450600000,28.88],[1788450960000,28.88],[1788451320000,28.87],[1788451680000,28.86],[1788452040000,28.85],[1788452400000,28.85],[1788452760000,28.85],[1788453120000,28.85],[1788453480000,28.84],[1788453840000,28.82],[1788454200000,28.82],[1788454560000,28.81],[1788454920000,28.8],[1788455280000,28.79],[1788455640000,28.79],[1788456000000,28.77],[1788456360000,28.77],[1788456720000,28.76],[1788457080000,28.75],[1788457440000,28.74],[1788457800000,28.74],[1788458160000,28.74],[1788458520000,28.73],[1788458880000,28.73],[1788459240000,28.72],[1788459600000,28.72],[1788459960000,28.71],[1788460320000,28.7],[1788460680000,28.69],[1788461040000,28.69],[1788461400000,28.68],[1788461760000,28.67],[1788462120000,28.67],[1788462480000,28.66],[1788462840000,28.66],[1788463200000,28.65],[1788463560000,28.65],[1788463920000,28.64],[1788464280000,28.63],[1788464640000,28.63],[1788465000000,28.62],[1788465360000,28.62],[1788465720000,28.62],[1788466080000,28.61],[1788466440000,28.61],[1788466800000,28.6],[1788467160000,28.6],[1788467520000,28.59],[1788467880000,28.58],[1788468240000,28.58],[1788468600000,28.57],[1788468960000,28.57],[1788469320000,28.56],[1788469680000,28.56],[1788470040000,28.55],[1788470400000,28.55],[1788470760000,28.54],[1788471120000,28.54],[1788471480000,28.54],[1788471840000,28.53],[1788472200000,28.53],[1788472560000,28.53],[1788472920000,28.52],[1788473280000,28.52],[1788473640000,28.51],[1788474000000,28.51],[1788474360000,28.5],[1788474720000,28.5],[1788475080000,28.5],[1788475440000,28.49],[1788475800000,28.49],[1788476160000,28.49],[1788476520000,28.48],[1788476880000,28.48],[1788477240000,28.47],[1788477600000,28.47],[1788477960000,28.46],[1788478320000,28.46],[1788478680000,28.46],[1788479040000,28.46],[1788479400000,28.46],[1788479760000,28.45],[1788480120000,28.45],[1788480480000,28.45],[1788480840000,28.45],[1788481200000,28.45],[1788481560000,28.45],[1788481920000,28.45],[1788482280000,28.45],[1788482640000,28.45],[1788483000000,28.45],[1788483360000,28.45],[1788483720000,28.45],[1788484080000,28.45],[1788484440000,28.45],[1788484800000,28.45],[1788485160000,28.45],[1788485520000,28.45],[1788485880000,28.45],[1788486240000,28.45],[1788486600000,28.45],[1788486960000,28.45],[1788487320000,28.45],[1788487680000,28.45],[1788488040000,28.45],[1788488400000,28.45],[1788488760000,28.45],[1788489120000,28.45],[1788489480000,28.45],[1788489840000,28.45],[1788490200000,28.45],[1788490560000,28.45],[1788490920000,28.46],[1788491280000,28.46],[1788491640000,28.46],[1788492000000,28.47],[1788492360000,28.47],[1788492720000,28.47],[1788493080000,28.47],[1788493440000,28.47],[1788493800000,28.47],[1788494160000,28.47],[1788494520000,28.47],[1788494880000,28.46],[1788495240000,28.46],[1788495600000,28.47],[1788495960000,28.46],[1788496320000,28.46],[1788496680000,28.46],[1788497040000,28.46],[1788497400000,28.46],[1788497760000,28.46],[1788498120000,28.46],[1788498480000,28.46],[1788498840000,28.47],[1788499200000,28.47],[1788499560000,28.47],[1788499920000,28.47],[1788500280000,28.47],[1788500640000,28.47],[1788501000000,28.47],[1788501360000,28.47],[1788501720000,28.47],[1788502080000,28.48],[1788502440000,28.49],[1788502800000,28.49],[1788503160000,28.49],[1788503520000,28.5],[1788503880000,28.51],[1788504240000,28.51],[1788504600000,28.52],[1788504960000,28.52],[1788505320000,28.54],[1788505680000,28.54],[1788506040000,28.55],[1788506400000,28.55],[1788506760000,28.57],[1788507120000,28.57],[1788507480000,28.58],[1788507840000,28.58],[1788508200000,28.58],[1788508560000,28.6],[1788508920000,28.62],[1788509280000,28.63],[1788509640000,28.64],[1788510000000,28.64],[1788510360000,28.63],[1788510720000,28.66],[1788511080000,28.67],[1788511440000,28.69],[1788511800000,28.7],[1788512160000,28.71],[1788512520000,28.71],[1788512880000,28.72],[1788513240000,28.72],[1788513600000,28.74],[1788513960000,28.74],[1788514320000,28.75],[1788514680000,28.76],[1788515040000,28.77],[1788515400000,28.81],[1788515760000,28.79],[1788516120000,28.82],[1788516480000,28.85],[1788516840000,28.84],[1788517200000,28.87],[1788517560000,28.88],[1788517920000,28.89],[1788518280000,28.89],[1788518640000,28.91],[1788519000000,28.91],[1788519360000,28.94],[1788519720000,28.93],[1788520080000,28.95],[1788520440000,28.97],[1788520800000,28.96],[1788521160000,28.96],[1788521520000,28.98],[1788521880000,28.98],[1788522240000,28.98],[1788522600000,28.98],[1788522960000,28.98],[1788523320000,28.98],[1788523680000,28.98],[1788524040000,28.97],[1788524400000,28.98],[1788524760000,28.99],[1788525120000,29.01],[1788525480000,28.99],[1788525840000,28.99],[1788526200000,28.99],[1788526560000,28.99],[1788526920000,28.99],[1788527280000,29.0],[1788527640000,28.99],[1788528000000,29.0],[1788528360000,28.98],[1788528720000,29.0],[1788529080000,29.0],[1788529440000,29.0],[1788529800000,29.0],[1788530160000,29.0],[1788530520000,29.0],[1788530880000,28.99],[1788531240000,28.99],[1788531600000,29.0],[1788531960000,29.01],[1788532320000,29.0],[1788532680000,28.99],[1788533040000,28.99],[1788533400000,28.98],[1788533760000,28.99],[1788534120000,28.99],[1788534480000,28.99],[1788534840000,28.97],[1788535200000,28.96],[1788535560000,28.96],[1788535920000,28.96],[1788536280000,28.95],[1788536640000,28.95],[1788537000000,28.95],[1788537360000,28.95],[1788537720000,28.94],[1788538080000,28.94],[1788538440000,28.93],[1788538800000,28.92],[1788539160000,28.92],[1788539520000,28.92],[1788539880000,28.92],[1788540240000,28.92],[1788540600000,28.91],[1788540960000,28.91],[1788541320000,28.91],[1788541680000,28.91],[1788542040000,28.9],[1788542400000,28.9],[1788542760000,28.89],[1788543120000,28.89],[1788543480000,28.89],[1788543840000,28.89],[1788544200000,28.88],[1788544560000,28.89],[1788544920000,28.88],[1788545280000,28.88],[1788545640000,28.88],[1788546000000,28.88],[1788546360000,28.88],[1788546720000,28.88],[1788547080000,28.88],[1788547440000,28.88],[1788547800000,28.88],[1788548160000,28.88],[1788548520000,28.88],[1788548880000,28.88],[1788549240000,28.88],[1788549600000,28.88],[1788549960000,28.87],[1788550320000,28.88],[1788550680000,28.88],[1788551040000,28.88],[1788551400000,28.87],[1788551760000,28.87],[1788552120000,28.85],[1788552480000,28.84],[1788552840000,28.83],[1788553200000,28.82],[1788553560000,28.81],[1788553920000,28.8],[1788554280000,28.79],[1788554640000,28.78],[1788555000000,28.77],[1788555360000,28.76],[1788555720000,28.75],[1788556080000,28.74],[1788556440000,28.72],[1788556800000,28.7],[1788557160000,28.67],[1788557520000,28.65],[1788557880000,28.64],[1788558240000,28.63],[1788558600000,28.62],[1788558960000,28.61],[1788559320000,28.6],[1788559680000,28.59],[1788560040000,28.59],[1788560400000,28.59],[1788560760000,28.58],[1788561120000,28.58],[1788561480000,28.58],[1788561840000,28.57],[1788562200000,28.57],[1788562560000,28.57],[1788562920000,28.57],[1788563280000,28.57],[1788563640000,28.57],[1788564000000,28.57],[1788564360000,28.56],[1788564720000,28.56],[1788565080000,28.57],[1788565440000,28.57],[1788565800000,28.57],[1788566160000,28.57],[1788566520000,28.57],[1788566880000,28.57],[1788567240000,28.57],[1788567600000,28.57],[1788567960000,28.57],[1788568320000,28.58],[1788568680000,28.58],[1788569040000,28.58],[1788569400000,28.59],[1788569760000,28.59],[1788570120000,28.59],[1788570480000,28.6],[1788570840000,28.6],[1788571200000,28.6],[1788571560000,28.61],[1788571920000,28.61],[1788572280000,28.61],[1788572640000,28.61],[1788573000000,28.61],[1788573360000,28.61],[1788573720000,28.61],[1788574080000,28.62],[1788574440000,28.62],[1788574800000,28.62],[1788575160000,28.62],[1788575520000,28.62],[1788575880000,28.62],[1788576240000,28.62],[1788576600000,28.62],[1788576960000,28.62],[1788577320000,28.62],[1788577680000,28.62],[1788578040000,28.62],[1788578400000,28.62],[1788578760000,28.62],[1788579120000,28.62],[1788579480000,28.62],[1788579840000,28.61],[1788580200000,28.61],[1788580560000,28.61],[1788580920000,28.61],[1788581280000,28.61],[1788581640000,28.61],[1788582000000,28.61],[1788582360000,28.61],[1788582720000,28.6],[1788583080000,28.6],[1788583440000,28.6],[1788583800000,28.59],[1788584160000,28.59],[1788584520000,28.59],[1788584880000,28.59],[1788585240000,28.59],[1788585600000,28.59],[1788585960000,28.59],[1788586320000,28.59],[1788586680000,28.59],[1788587040000,28.59],[1788587400000,28.59],[1788587760000,28.59],[1788588120000,28.59],[1788588480000,28.59],[1788588840000,28.59],[1788589200000,28.59],[1788589560000,28.59],[1788589920000,28.58],[1788590280000,28.58],[1788590640000,28.58],[1788591000000,28.61],[1788591360000,28.6],[1788591720000,28.62],[1788592080000,28.62],[1788592440000,28.64],[1788592800000,28.64],[1788593160000,28.66],[1788593520000,28.68],[1788593880000,28.69],[1788594240000,28.69],[1788594600000,28.68],[1788594960000,28.69],[1788595320000,28.72],[1788595680000,28.73],[1788596040000,28.73],[1788596400000,28.74],[1788596760000,28.75],[1788597120000,28.78],[1788597480000,28.76],[1788597840000,28.79],[1788598200000,28.78],[1788598560000,28.78],[1788598920000,28.8],[1788599280000,28.8],[1788599640000,28.81],[1788600000000,28.83],[1788600360000,28.83],[1788600720000,28.85],[1788601080000,28.87],[1788601440000,28.9],[1788601800000,28.91],[1788602160000,28.91],[1788602520000,28.94],[1788602880000,28.92],[1788603240000,28.94],[1788603600000,28.92],[1788603960000,28.94],[1788604320000,28.97],[1788604680000,28.99],[1788605040000,29.0],[1788605400000,29.01],[1788605760000,29.01],[1788606120000,29.02],[1788606480000,29.02],[1788606840000,29.02],[1788607200000,29.03],[1788607560000,29.02],[1788607920000,29.04],[1788608280000,29.04],[1788608640000,29.02],[1788609000000,29.02],[1788609360000,29.02],[1788609720000,29.04],[1788610080000,29.03],[1788610440000,29.05],[1788610800000,29.04],[1788611160000,29.04],[1788611520000,29.05],[1788611880000,29.03],[1788612240000,29.06],[1788612600000,29.06],[1788612960000,29.1],[1788613320000,29.07],[1788613680000,29.08],[1788614040000,29.08],[1788614400000,29.08],[1788614760000,29.08],[1788615120000,29.08],[1788615480000,29.08],[1788615840000,29.07],[1788616200000,29.09],[1788616560000,29.09],[1788616920000,29.1],[1788617280000,29.09],[1788617640000,29.1],[1788618000000,29.08],[1788618360000,29.09],[1788618720000,29.07],[1788619080000,29.0],[1788619440000,28.97],[1788619800000,28.94],[1788620160000,28.92],[1788620520000,28.89],[1788620880000,28.86],[1788621240000,28.84],[1788621600000,28.81],[1788621960000,28.79],[1788622320000,28.77],[1788622680000,28.77],[1788623040000,28.75],[1788623400000,28.74],[1788623760000,28.73],[1788624120000,28.71],[1788624480000,28.71],[1788624840000,28.69],[1788625200000,28.68],[1788625560000,28.68],[1788625920000,28.66],[1788626280000,28.65],[1788626640000,28.64],[1788627000000,28.63],[1788627360000,28.62],[1788627720000,28.61],[1788628080000,28.6],[1788628440000,28.6],[1788628800000,28.59],[1788629160000,28.58],[1788629520000,28.58],[1788629880000,28.57],[1788630240000,28.56],[1788630600000,28.56],[1788630960000,28.56],[1788631320000,28.55],[1788631680000,28.55],[1788632040000,28.54],[1788632400000,28.54],[1788632760000,28.54],[1788633120000,28.53],[1788633480000,28.53],[1788633840000,28.52],[1788634200000,28.52],[1788634560000,28.51],[1788634920000,28.51],[1788635280000,28.5],[1788635640000,28.5],[1788636000000,28.5],[1788636360000,28.5],[1788636720000,28.5],[1788637080000,28.5],[1788637440000,28.5],[1788637800000,28.5],[1788638160000,28.5],[1788638520000,28.5],[1788638880000,28.5],[1788639240000,28.5],[1788639600000,28.5],[1788639960000,28.5],[1788640320000,28.5],[1788640680000,28.5],[1788641040000,28.5],[1788641400000,28.5],[1788641760000,28.49],[1788642120000,28.49],[1788642480000,28.49],[1788642840000,28.49],[1788643200000,28.49],[1788643560000,28.49],[1788643920000,28.49],[1788644280000,28.49],[1788644640000,28.49],[1788645000000,28.49],[1788645360000,28.49],[1788645720000,28.49],[1788646080000,28.49],[1788646440000,28.49],[1788646800000,28.49],[1788647160000,28.49],[1788647520000,null],[1788647880000,null],[1788648240000,null],[1788648600000,null],[1788648960000,null],[1788649320000,null],[1788649680000,null],[1788650040000,null],[1788650400000,null],[1788650760000,null],[1788651120000,null],[1788651480000,null],[1788651840000,null],[1788652200000,null],[1788652560000,null],[1788652920000,null],[1788653280000,null],[1788653640000,null],[1788654000000,null],[1788654360000,null],[1788654720000,null],[1788655080000,null],[1788655440000,null],[1788655800000,null],[1788656160000,null],[1788656520000,null],[1788656880000,null],[1788657240000,null],[1788657600000,null],[1788657960000,null],[1788658320000,null],[1788658680000,null],[1788659040000,null],[1788659400000,null],[1788659760000,null],[1788660120000,null],[1788660480000,null],[1788660840000,null],[1788661200000,null],[1788661560000,null],[1788661920000,null],[1788662280000,null],[1788662640000,null],[1788663000000,null],[1788663360000,null],[1788663720000,null],[1788664080000,null],[1788664440000,null],[1788664800000,null],[1788665160000,null],[1788665520000,null],[1788665880000,null],[1788666240000,null],[1788666600000,null],[1788666960000,null],[1788667320000,null],[1788667680000,null],[1788668040000,null],[1788668400000,null],[1788668760000,null],[1788669120000,null],[1788669480000,null],[1788669840000,null],[1788670200000,null],[1788670560000,null],[1788670920000,null],[1788671280000,null],[1788671640000,null],[1788672000000,null],[1788672360000,null],[1788672720000,null],[1788673080000,null],[1788673440000,null],[1788673800000,28.49],[1788674160000,28.49],[1788674520000,28.5],[1788674880000,28.5],[1788675240000,28.5],[1788675600000,28.51],[1788675960000,28.52],[1788676320000,28.53],[1788676680000,28.54],[1788677040000,28.54],[1788677400000,28.55],[1788677760000,28.55],[1788678120000,28.56],[1788678480000,28.57],[1788678840000,28.55],[1788679200000,28.55],[1788679560000,28.56],[1788679920000,28.58],[1788680280000,28.59],[1788680640000,28.6],[1788681000000,28.61],[1788681360000,28.62],[1788681720000,28.64],[1788682080000,28.65],[1788682440000,28.66],[1788682800000,28.67],[1788683160000,28.67],[1788683520000,28.68],[1788683880000,28.7],[1788684240000,28.71],[1788684600000,28.72],[1788684960000,28.72],[1788685320000,28.72],[1788685680000,28.73],[1788686040000,28.73],[1788686400000,28.72],[1788686760000,28.74],[1788687120000,28.75],[1788687480000,28.77],[1788687840000,28.79],[1788688200000,28.79],[1788688560000,28.81],[1788688920000,28.81],[1788689280000,28.83],[1788689640000,28.84],[1788690000000,28.85],[1788690360000,28.87],[1788690720000,28.88],[1788691080000,28.88],[1788691440000,28.89],[1788691800000,28.91],[1788692160000,28.91],[1788692520000,28.91],[1788692880000,28.92],[1788693240000,28.91],[1788693600000,28.92],[1788693960000,28.91],[1788694320000,28.93],[1788694680000,28.94],[1788695040000,28.94],[1788695400000,28.93],[1788695760000,28.94],[1788696120000,28.93],[1788696480000,28.93],[1788696840000,28.93],[1788697200000,28.95],[1788697560000,28.96],[1788697920000,28.97],[1788698280000,28.96],[1788698640000,28.97],[1788699000000,28.98],[1788699360000,28.98],[1788699720000,28.97],[1788700080000,28.96],[1788700440000,28.94],[1788700800000,28.94],[1788701160000,28.94],[1788701520000,28.95],[1788701880000,28.95],[1788702240000,28.95],[1788702600000,28.95],[1788702960000,28.96],[1788703320000,28.95],[1788703680000,28.96],[1788704040000,28.96],[1788704400000,28.96],[1788704760000,28.96],[1788705120000,28.95],[1788705480000,28.95],[1788705840000,28.95],[1788706200000,28.94],[1788706560000,28.94],[1788706920000,28.94],[1788707280000,28.93],[1788707640000,28.93],[1788708000000,28.92],[1788708360000,28.92],[1788708720000,28.92],[1788709080000,28.92],[1788709440000,28.92],[1788709800000,28.92],[1788710160000,28.92],[1788710520000,28.91],[1788710880000,28.9],[1788711240000,28.9],[1788711600000,28.88],[1788711960000,28.86],[1788712320000,28.84],[1788712680000,28.83],[1788713040000,28.82],[1788713400000,28.81],[1788713760000,28.8],[1788714120000,28.79],[1788714480000,28.78],[1788714840000,28.77],[1788715200000,28.75],[1788715560000,28.74],[1788715920000,28.73],[1788716280000,28.72],[1788716640000,28.7],[1788717000000,28.68],[1788717360000,28.66],[1788717720000,28.65],[1788718080000,28.63],[1788718440000,28.61],[1788718800000,28.6],[1788719160000,28.58],[1788719520000,28.57],[1788719880000,28.55],[1788720240000,28.54],[1788720600000,28.53],[1788720960000,28.52],[1788721320000,28.52],[1788721680000,28.51],[1788722040000,28.5],[1788722400000,28.5],[1788722760000,28.5],[1788723120000,28.49],[1788723480000,28.49],[1788723840000,28.49],[1788724200000,28.49],[1788724560000,28.49],[1788724920000,28.48],[1788725280000,28.48],[1788725640000,28.48],[1788726000000,28.48],[1788726360000,28.47],[1788726720000,28.47],[1788727080000,28.47],[1788727440000,28.47],[1788727800000,28.47],[1788728160000,28.46],[1788728520000,28.46],[1788728880000,28.46],[1788729240000,28.46],[1788729600000,28.46],[1788729960000,28.46],[1788730320000,28.46],[1788730680000,28.46],[1788731040000,28.46],[1788731400000,28.46],[1788731760000,28.46],[1788732120000,28.45],[1788732480000,28.45],[1788732840000,28.45],[1788733200000,28.45],[1788733560000,28.45],[1788733920000,28.45],[1788734280000,28.45],[1788734640000,28.45],[1788735000000,28.45],[1788735360000,28.45],[1788735720000,28.44],[1788736080000,28.44],[1788736440000,28.44],[1788736800000,28.44],[1788737160000,28.43],[1788737520000,28.43],[1788737880000,28.43],[1788738240000,28.43],[1788738600000,28.43],[1788738960000,28.43],[1788739320000,28.43],[1788739680000,28.43],[1788740040000,28.43],[1788740400000,28.43],[1788740760000,28.43],[1788741120000,28.43],[1788741480000,28.43],[1788741840000,28.43],[1788742200000,28.43],[1788742560000,28.43],[1788742920000,28.43],[1788743280000,28.43],[1788743640000,28.43],[1788744000000,28.43],[1788744360000,28.43],[1788744720000,28.43],[1788745080000,28.43],[1788745440000,28.43],[1788745800000,28.43],[1788746160000,28.43],[1788746520000,28.43],[1788746880000,28.43],[1788747240000,28.43],[1788747600000,28.43],[1788747960000,28.43],[1788748320000,28.43],[1788748680000,28.43],[1788749040000,28.43],[1788749400000,28.43],[1788749760000,28.43],[1788750120000,28.43],[1788750480000,28.43],[1788750840000,28.43],[1788751200000,28.43],[1788751560000,28.43],[1788751920000,28.43],[1788752280000,28.43],[1788752640000,28.43],[1788753000000,28.43],[1788753360000,28.43],[1788753720000,28.43],[1788754080000,28.43],[1788754440000,28.43],[1788754800000,28.43],[1788755160000,28.43],[1788755520000,28.43],[1788755880000,28.43],[1788756240000,28.43],[1788756600000,28.43],[1788756960000,28.43],[1788757320000,28.43],[1788757680000,28.43],[1788758040000,28.43],[1788758400000,28.43],[1788758760000,28.43],[1788759120000,28.43],[1788759480000,28.43],[1788759840000,28.44],[1788760200000,28.44],[1788760560000,28.45],[1788760920000,28.45],[1788761280000,28.45],[1788761640000,28.45],[1788762000000,28.46],[1788762360000,28.47],[1788762720000,28.47],[1788763080000,28.48],[1788763440000,28.48],[1788763800000,28.49],[1788764160000,28.5],[1788764520000,28.51],[1788764880000,28.52],[1788765240000,28.52],[1788765600000,28.52],[1788765960000,28.52],[1788766320000,28.53],[1788766680000,28.55],[1788767040000,28.55],[1788767400000,28.55],[1788767760000,28.55],[1788768120000,28.58],[1788768480000,28.61],[1788768840000,28.61],[1788769200000,28.61],[1788769560000,28.61],[1788769920000,28.61],[1788770280000,28.63],[1788770640000,28.65],[1788771000000,28.66],[1788771360000,28.68],[1788771720000,28.67],[1788772080000,28.69],[1788772440000,28.71],[1788772800000,28.71],[1788773160000,28.73],[1788773520000,28.73],[1788773880000,28.75],[1788774240000,28.75],[1788774600000,28.77],[1788774960000,28.78],[1788775320000,28.8],[1788775680000,28.81],[1788776040000,28.82],[1788776400000,28.83],[1788776760000,28.83],[1788777120000,28.84],[1788777480000,28.85],[1788777840000,28.84],[1788778200000,28.85],[1788778560000,28.86],[1788778920000,28.88],[1788779280000,28.88],[1788779640000,28.9],[1788780000000,28.91],[1788780360000,28.9],[1788780720000,28.91],[1788781080000,28.92],[1788781440000,28.95],[1788781800000,28.96],[1788782160000,28.95],[1788782520000,28.96],[1788782880000,28.97],[1788783240000,28.97],[1788783600000,28.97],[1788783960000,28.96],[1788784320000,28.96],[1788784680000,28.96],[1788785040000,28.97],[1788785400000,28.98],[1788785760000,28.99],[1788786120000,28.99],[1788786480000,28.99],[1788786840000,29.0],[1788787200000,28.99],[1788787560000,29.01],[1788787920000,29.02],[1788788280000,29.01],[1788788640000,29.01],[1788789000000,29.01],[1788789360000,29.01],[1788789720000,29.0],[1788790080000,28.99],[1788790440000,28.97],[1788790800000,28.93],[1788791160000,28.91],[1788791520000,28.88],[1788791880000,28.88],[1788792240000,28.87],[1788792600000,28.86],[1788792960000,28.84],[1788793320000,28.84],[1788793680000,28.82],[1788794040000,28.8],[1788794400000,28.78],[1788794760000,28.77],[1788795120000,28.76],[1788795480000,28.76],[1788795840000,28.75],[1788796200000,28.75],[1788796560000,28.74],[1788796920000,28.74],[1788797280000,28.73],[1788797640000,28.73],[1788798000000,28.72],[1788798360000,28.71],[1788798720000,28.71],[1788799080000,28.7],[1788799440000,28.7],[1788799800000,28.69],[1788800160000,28.69],[1788800520000,28.68],[1788800880000,28.67],[1788801240000,28.67],[1788801600000,28.66],[1788801960000,28.65],[1788802320000,28.65],[1788802680000,28.64],[1788803040000,28.64],[1788803400000,28.63],[1788803760000,28.62],[1788804120000,28.62],[1788804480000,28.62],[1788804840000,28.62],[1788805200000,28.62],[1788805560000,28.62],[1788805920000,28.61],[1788806280000,28.61],[1788806640000,28.6],[1788807000000,28.59],[1788807360000,28.59],[1788807720000,28.58],[1788808080000,28.58],[1788808440000,28.57],[1788808800000,28.57],[1788809160000,28.56],[1788809520000,28.55],[1788809880000,28.55],[1788810240000,28.55],[1788810600000,28.54],[1788810960000,28.54],[1788811320000,28.54],[1788811680000,28.53],[1788812040000,28.53],[1788812400000,28.52],[1788812760000,28.52],[1788813120000,28.52],[1788813480000,28.51],[1788813840000,28.51],[1788814200000,28.51],[1788814560000,28.51],[1788814920000,28.5],[1788815280000,28.5],[1788815640000,28.5],[1788816000000,28.5],[1788816360000,28.49],[1788816720000,28.49],[1788817080000,28.49],[1788817440000,28.48],[1788817800000,28.48],[1788818160000,28.48],[1788818520000,28.48],[1788818880000,28.48],[1788819240000,28.48],[1788819600000,28.47],[1788819960000,28.47],[1788820320000,28.47],[1788820680000,28.46],[1788821040000,28.46],[1788821400000,28.46],[1788821760000,28.46],[1788822120000,28.46],[1788822480000,28.46],[1788822840000,28.46],[1788823200000,28.46],[1788823560000,28.46],[1788823920000,28.46],[1788824280000,28.46],[1788824640000,28.46],[1788825000000,28.46],[1788825360000,28.45],[1788825720000,28.46],[1788826080000,28.46],[1788826440000,28.46],[1788826800000,28.46],[1788827160000,28.46],[1788827520000,28.46],[1788827880000,28.46],[1788828240000,28.46],[1788828600000,28.46],[1788828960000,28.46],[1788829320000,28.46],[1788829680000,28.45],[1788830040000,28.45],[1788830400000,28.45],[1788830760000,28.45],[1788831120000,28.45],[1788831480000,28.45],[1788831840000,28.45],[1788832200000,28.45],[1788832560000,28.45],[1788832920000,28.45],[1788833280000,28.45],[1788833640000,28.45],[1788834000000,28.45],[1788834360000,28.45],[1788834720000,28.45],[1788835080000,28.45],[1788835440000,28.45],[1788835800000,28.45],[1788836160000,28.45],[1788836520000,28.45],[1788836880000,28.45],[1788837240000,28.45],[1788837600000,28.45],[1788837960000,28.46],[1788838320000,28.46],[1788838680000,28.46],[1788839040000,28.47],[1788839400000,28.46],[1788839760000,28.46],[1788840120000,28.47],[1788840480000,28.46],[1788840840000,28.47],[1788841200000,28.47],[1788841560000,28.47],[1788841920000,28.47],[1788842280000,28.47],[1788842640000,28.47],[1788843000000,28.47],[1788843360000,28.47],[1788843720000,28.47],[1788844080000,28.47],[1788844440000,28.48],[1788844800000,28.48],[1788845160000,28.48],[1788845520000,28.48],[1788845880000,28.48],[1788846240000,28.48],[1788846600000,28.48],[1788846960000,28.49],[1788847320000,28.49],[1788847680000,28.49],[1788848040000,28.5],[1788848400000,28.5],[1788848760000,28.51],[1788849120000,28.52],[1788849480000,28.53],[1788849840000,28.53],[1788850200000,28.54],[1788850560000,28.55],[1788850920000,28.55],[1788851280000,28.56],[1788851640000,28.57],[1788852000000,28.59],[1788852360000,28.6],[1788852720000,28.61],[1788853080000,28.61],[1788853440000,28.63],[1788853800000,28.61],[1788854160000,28.64],[1788854520000,28.66],[1788854880000,28.67],[1788855240000,28.68],[1788855600000,28.68],[1788855960000,28.68],[1788856320000,28.7],[1788856680000,28.7],[1788857040000,28.72],[1788857400000,28.73],[1788857760000,28.73],[1788858120000,28.74],[1788858480000,28.76],[1788858840000,28.76],[1788859200000,28.74],[1788859560000,28.75],[1788859920000,28.77],[1788860280000,28.79],[1788860640000,28.81],[1788861000000,28.83],[1788861360000,28.84],[1788861720000,28.84],[1788862080000,28.85],[1788862440000,28.87],[1788862800000,28.88],[1788863160000,28.9],[1788863520000,28.91],[1788863880000,28.93],[1788864240000,28.94],[1788864600000,28.93],[1788864960000,28.93],[1788865320000,28.95],[1788865680000,28.96],[1788866040000,28.96],[1788866400000,28.96],[1788866760000,28.97],[1788867120000,28.98],[1788867480000,28.98],[1788867840000,28.99],[1788868200000,29.0],[1788868560000,28.99],[1788868920000,28.99],[1788869280000,28.99],[1788869640000,29.01],[1788870000000,29.01],[1788870360000,29.02],[1788870720000,29.01],[1788871080000,29.02],[1788871440000,29.02],[1788871800000,29.03],[1788872160000,29.03],[1788872520000,29.03],[1788872880000,29.02],[1788873240000,29.02],[1788873600000,29.01],[1788873960000,29.01],[1788874320000,29.02],[1788874680000,29.02],[1788875040000,29.02],[1788875400000,29.01],[1788875760000,29.01],[1788876120000,29.0],[1788876480000,28.98],[1788876840000,28.98],[1788877200000,28.97],[1788877560000,28.97],[1788877920000,28.95],[1788878280000,28.96],[1788878640000,28.95],[1788879000000,28.95],[1788879360000,28.95],[1788879720000,28.94],[1788880080000,28.93],[1788880440000,28.93],[1788880800000,28.92],[1788881160000,28.93],[1788881520000,28.93],[1788881880000,28.93],[1788882240000,28.93],[1788882600000,28.93],[1788882960000,28.93],[1788883320000,28.92],[1788883680000,28.93],[1788884040000,28.92],[1788884400000,28.92],[1788884760000,28.92],[1788885120000,28.91],[1788885480000,28.91],[1788885840000,28.9],[1788886200000,28.9],[1788886560000,28.9],[1788886920000,28.9],[1788887280000,28.9],[1788887640000,28.9],[1788888000000,28.9],[1788888360000,28.89],[1788888720000,28.89],[1788889080000,28.89],[1788889440000,28.89],[1788889800000,28.88],[1788890160000,28.88],[1788890520000,28.88],[1788890880000,28.88],[1788891240000,28.88],[1788891600000,28.87],[1788891960000,28.87],[1788892320000,28.87],[1788892680000,28.87],[1788893040000,28.87],[1788893400000,28.87],[1788893760000,28.87],[1788894120000,28.87],[1788894480000,28.87],[1788894840000,28.87],[1788895200000,28.87],[1788895560000,28.87],[1788895920000,28.87],[1788896280000,28.87],[1788896640000,28.87],[1788897000000,28.87],[1788897360000,28.87],[1788897720000,28.87],[1788898080000,28.87],[1788898440000,28.86],[1788898800000,28.86],[1788899160000,28.86],[1788899520000,28.86],[1788899880000,28.86],[1788900240000,28.86],[1788900600000,28.86],[1788900960000,28.86],[1788901320000,28.86],[1788901680000,28.86],[1788902040000,28.86],[1788902400000,28.86],[1788902760000,28.86],[1788903120000,28.86],[1788903480000,28.86],[1788903840000,28.86],[1788904200000,28.86],[1788904560000,28.86],[1788904920000,28.86],[1788905280000,28.86],[1788905640000,28.86],[1788906000000,28.86],[1788906360000,28.86],[1788906720000,28.86],[1788907080000,28.86],[1788907440000,28.86],[1788907800000,28.87],[1788908160000,28.86],[1788908520000,28.87],[1788908880000,28.87],[1788909240000,28.87],[1788909600000,28.87],[1788909960000,28.86],[1788910320000,28.86],[1788910680000,28.86],[1788911040000,28.86],[1788911400000,28.86],[1788911760000,28.86],[1788912120000,28.86],[1788912480000,28.86],[1788912840000,28.86],[1788913200000,28.86],[1788913560000,28.86],[1788913920000,28.86],[1788914280000,28.86],[1788914640000,28.86],[1788915000000,28.86],[1788915360000,28.86],[1788915720000,28.86],[1788916080000,28.86],[1788916440000,28.86],[1788916800000,28.87],[1788917160000,28.86],[1788917520000,28.87],[1788917880000,28.87],[1788918240000,28.86],[1788918600000,28.86],[1788918960000,28.86],[1788919320000,28.86],[1788919680000,28.86],[1788920040000,28.86],[1788920400000,28.86],[1788920760000,28.86],[1788921120000,28.86],[1788921480000,28.86],[1788921840000,28.86],[1788922200000,28.86],[1788922560000,28.86],[1788922920000,28.86],[1788923280000,28.86],[1788923640000,28.86],[1788924000000,28.87],[1788924360000,28.87],[1788924720000,28.87],[1788925080000,28.87],[1788925440000,28.87],[1788925800000,28.87],[1788926160000,28.87],[1788926520000,28.88],[1788926880000,28.87],[1788927240000,28.87],[1788927600000,28.87],[1788927960000,28.87],[1788928320000,28.87],[1788928680000,28.87],[1788929040000,28.87],[1788929400000,28.86],[1788929760000,28.87],[1788930120000,28.87],[1788930480000,28.87],[1788930840000,28.87],[1788931200000,28.86],[1788931560000,28.86],[1788931920000,28.86],[1788932280000,28.85],[1788932640000,28.84],[1788933000000,28.84],[1788933360000,28.84],[1788933720000,28.83],[1788934080000,28.83],[1788934440000,28.83],[1788934800000,28.83],[1788935160000,28.84],[1788935520000,28.85],[1788935880000,28.85],[1788936240000,28.84],[1788936600000,28.84],[1788936960000,28.82],[1788937320000,28.82],[1788937680000,28.81],[1788938040000,28.81],[1788938400000,28.8],[1788938760000,28.79],[1788939120000,28.8],[1788939480000,28.8],[1788939840000,28.79],[1788940200000,28.79],[1788940560000,28.79],[1788940920000,28.81],[1788941280000,28.82],[1788941640000,28.82],[1788942000000,28.83],[1788942360000,28.83],[1788942720000,28.84],[1788943080000,28.84],[1788943440000,28.82],[1788943800000,28.81],[1788944160000,28.79],[1788944520000,28.78],[1788944880000,28.79],[1788945240000,28.83],[1788945600000,28.87],[1788945960000,28.87],[1788946320000,28.91],[1788946680000,28.87],[1788947040000,28.92],[1788947400000,28.87],[1788947760000,28.89],[1788948120000,28.89],[1788948480000,28.89],[1788948840000,28.93],[1788949200000,28.95],[1788949560000,28.98],[1788949920000,28.94],[1788950280000,28.95],[1788950640000,29.01],[1788951000000,28.94],[1788951360000,28.9],[1788951720000,28.9],[1788952080000,28.9],[1788952440000,28.93],[1788952800000,28.9],[1788953160000,28.9],[1788953520000,28.9],[1788953880000,28.9],[1788954240000,28.91],[1788954600000,28.91],[1788954960000,28.88],[1788955320000,28.89],[1788955680000,28.86],[1788956040000,28.85],[1788956400000,28.88],[1788956760000,28.87],[1788957120000,28.84],[1788957480000,28.83],[1788957840000,28.82],[1788958200000,28.8],[1788958560000,28.79],[1788958920000,28.77],[1788959280000,28.75],[1788959640000,28.74],[1788960000000,28.73],[1788960360000,28.72],[1788960720000,28.72],[1788961080000,28.72],[1788961440000,28.72],[1788961800000,28.72],[1788962160000,28.71],[1788962520000,28.71],[1788962880000,28.71],[1788963240000,28.7],[1788963600000,28.7],[1788963960000,28.69],[1788964320000,28.69],[1788964680000,28.68],[1788965040000,28.67],[1788965400000,28.67],[1788965760000,28.66],[1788966120000,28.66],[1788966480000,28.65],[1788966840000,28.64],[1788967200000,28.65],[1788967560000,28.62],[1788967920000,28.63],[1788968280000,28.62],[1788968640000,28.62],[1788969000000,28.63],[1788969360000,28.61],[1788969720000,28.63],[1788970080000,28.62],[1788970440000,28.59],[1788970800000,28.61],[1788971160000,28.57],[1788971520000,28.63],[1788971880000,28.56],[1788972240000,28.6],[1788972600000,28.54],[1788972960000,28.54],[1788973320000,28.54],[1788973680000,28.51],[1788974040000,28.51],[1788974400000,28.49],[1788974760000,28.47],[1788975120000,28.45],[1788975480000,28.44],[1788975840000,28.43],[1788976200000,28.42],[1788976560000,28.42],[1788976920000,28.4],[1788977280000,28.39],[1788977640000,28.37],[1788978000000,28.18],[1788978360000,27.93],[1788978720000,27.55],[1788979080000,27.25],[1788979440000,26.93],[1788979800000,26.65],[1788980160000,26.4],[1788980520000,26.14],[1788980880000,25.91],[1788981240000,25.67],[1788981600000,25.49],[1788981960000,25.32],[1788982320000,25.2],[1788982680000,25.07],[1788983040000,25.02],[1788983400000,24.97],[1788983760000,24.86],[1788984120000,24.85],[1788984480000,24.8],[1788984840000,24.77],[1788985200000,24.74],[1788985560000,24.69],[1788985920000,24.68],[1788986280000,24.62],[1788986640000,24.6],[1788987000000,24.54],[1788987360000,24.5],[1788987720000,24.47],[1788988080000,24.41],[1788988440000,24.36],[1788988800000,24.31],[1788989160000,24.27],[1788989520000,24.22],[1788989880000,24.17],[1788990240000,24.13],[1788990600000,24.09],[1788990960000,24.06],[1788991320000,24.03],[1788991680000,24.01],[1788992040000,23.95],[1788992400000,23.92],[1788992760000,23.86],[1788993120000,23.77],[1788993480000,23.64],[1788993840000,23.49],[1788994200000,23.27],[1788994560000,23.1],[1788994920000,22.98],[1788995280000,22.84],[1788995640000,22.71],[1788996000000,22.55],[1788996360000,22.41],[1788996720000,22.3],[1788997080000,22.21],[1788997440000,22.16],[1788997800000,22.1],[1788998160000,22.08],[1788998520000,22.05],[1788998880000,22.03],[1788999240000,22.04],[1788999600000,22.01],[1788999960000,22.01],[1789000320000,22.01],[1789000680000,22.02],[1789001040000,22.02],[1789001400000,22.03],[1789001760000,22.03],[1789002120000,22.03],[1789002480000,22.04],[1789002840000,22.04],[1789003200000,22.05],[1789003560000,22.05],[1789003920000,22.06],[1789004280000,22.07],[1789004640000,22.08],[1789005000000,22.09],[1789005360000,22.11],[1789005720000,22.12],[1789006080000,22.14],[1789006440000,22.17],[1789006800000,22.19],[1789007160000,22.2],[1789007520000,22.21],[1789007880000,22.21],[1789008240000,22.21],[1789008600000,22.23],[1789008960000,22.25],[1789009320000,22.27],[1789009680000,22.28],[1789010040000,22.3],[1789010400000,22.32],[1789010760000,22.32],[1789011120000,22.33],[1789011480000,22.34],[1789011840000,22.34],[1789012200000,22.35],[1789012560000,22.35],[1789012920000,22.36],[1789013280000,22.36],[1789013640000,22.37],[1789014000000,22.38],[1789014360000,22.39],[1789014720000,22.4],[1789015080000,22.41],[1789015440000,22.41],[1789015800000,22.42],[1789016160000,22.44],[1789016520000,22.44],[1789016880000,22.46],[1789017240000,22.48],[1789017600000,22.49],[1789017960000,22.53],[1789018320000,22.55],[1789018680000,22.56],[1789019040000,22.58],[1789019400000,22.57],[1789019760000,22.57],[1789020120000,22.56],[1789020480000,22.57],[1789020840000,22.59],[1789021200000,22.62],[1789021560000,22.64],[1789021920000,22.66],[1789022280000,22.67],[1789022640000,22.68],[1789023000000,22.68],[1789023360000,22.71],[1789023720000,22.73],[1789024080000,22.76],[1789024440000,22.78],[1789024800000,22.79],[1789025160000,22.81],[1789025520000,22.8],[1789025880000,22.8],[1789026240000,22.8],[1789026600000,22.81],[1789026960000,22.83],[1789027320000,22.86],[1789027680000,22.89],[1789028040000,22.91],[1789028400000,22.95],[1789028760000,22.98],[1789029120000,23.0],[1789029480000,23.03],[1789029840000,23.06],[1789030200000,23.09],[1789030560000,23.11],[1789030920000,23.1],[1789031280000,23.1],[1789031640000,23.09],[1789032000000,23.12],[1789032360000,23.13],[1789032720000,23.15],[1789033080000,23.14],[1789033440000,23.13],[1789033800000,23.14],[1789034160000,23.14],[1789034520000,23.17],[1789034880000,23.2],[1789035240000,23.23],[1789035600000,23.24],[1789035960000,23.28],[1789036320000,23.24],[1789036680000,23.22],[1789037040000,23.26],[1789037400000,23.31],[1789037760000,23.34],[1789038120000,23.36],[1789038480000,23.4],[1789038840000,23.4],[1789039200000,23.36],[1789039560000,23.34],[1789039920000,23.33],[1789040280000,23.33],[1789040640000,23.34],[1789041000000,23.35],[1789041360000,23.34],[1789041720000,23.33],[1789042080000,23.36],[1789042440000,23.42],[1789042800000,23.45],[1789043160000,23.5],[1789043520000,23.55],[1789043880000,23.57],[1789044240000,23.58],[1789044600000,23.6],[1789044960000,23.61],[1789045320000,23.61],[1789045680000,23.63],[1789046040000,23.63],[1789046400000,23.64],[1789046760000,23.65],[1789047120000,23.66],[1789047480000,23.67],[1789047840000,23.69],[1789048200000,23.7],[1789048560000,23.74],[1789048920000,23.77],[1789049280000,23.78],[1789049640000,23.77],[1789050000000,23.78],[1789050360000,23.78],[1789050720000,23.78],[1789051080000,23.76],[1789051440000,23.77],[1789051800000,23.77],[1789052160000,23.79],[1789052520000,23.8],[1789052880000,23.82],[1789053240000,23.82],[1789053600000,23.82],[1789053960000,23.82],[1789054320000,23.82],[1789054680000,23.82],[1789055040000,23.83],[1789055400000,23.82],[1789055760000,23.83],[1789056120000,23.83],[1789056480000,23.83],[1789056840000,23.84],[1789057200000,23.84],[1789057560000,23.84],[1789057920000,23.83],[1789058280000,23.83],[1789058640000,23.84],[1789059000000,23.84],[1789059360000,23.84],[1789059720000,23.83],[1789060080000,23.84],[1789060440000,23.84],[1789060800000,23.84],[1789061160000,23.83],[1789061520000,23.83],[1789061880000,23.82],[1789062240000,23.82],[1789062600000,23.83],[1789062960000,23.83],[1789063320000,23.83],[1789063680000,23.82],[1789064040000,23.82],[1789064400000,23.82],[1789064760000,23.82],[1789065120000,23.82],[1789065480000,23.81],[1789065840000,23.81],[1789066200000,23.81],[1789066560000,23.82],[1789066920000,23.81],[1789067280000,23.82],[1789067640000,23.82],[1789068000000,23.82],[1789068360000,23.82],[1789068720000,23.82],[1789069080000,23.82],[1789069440000,23.82],[1789069800000,23.83],[1789070160000,23.83],[1789070520000,23.83],[1789070880000,23.83],[1789071240000,23.84],[1789071600000,23.84],[1789071960000,23.84],[1789072320000,23.84],[1789072680000,23.84],[1789073040000,23.84],[1789073400000,23.85],[1789073760000,23.85],[1789074120000,23.86],[1789074480000,23.86],[1789074840000,23.86],[1789075200000,23.86],[1789075560000,23.87],[1789075920000,23.88],[1789076280000,23.88],[1789076640000,23.88],[1789077000000,23.89],[1789077360000,23.89],[1789077720000,23.89],[1789078080000,23.89],[1789078440000,23.89],[1789078800000,23.89],[1789079160000,23.9],[1789079520000,23.9],[1789079880000,23.9],[1789080240000,23.91],[1789080600000,23.91],[1789080960000,23.92],[1789081320000,23.92],[1789081680000,23.91],[1789082040000,23.91],[1789082400000,23.91],[1789082760000,23.91],[1789083120000,23.92],[1789083480000,23.92],[1789083840000,23.92],[1789084200000,23.93],[1789084560000,23.93],[1789084920000,23.93],[1789085280000,23.93],[1789085640000,23.93],[1789086000000,23.93],[1789086360000,23.94],[1789086720000,23.95],[1789087080000,23.94],[1789087440000,23.95],[1789087800000,23.95],[1789088160000,23.96],[1789088520000,23.96],[1789088880000,23.97],[1789089240000,23.97],[1789089600000,23.97],[1789089960000,23.97],[1789090320000,23.98],[1789090680000,23.98],[1789091040000,23.97],[1789091400000,23.97],[1789091760000,23.98],[1789092120000,23.99],[1789092480000,23.98],[1789092840000,23.99],[1789093200000,23.99],[1789093560000,23.99],[1789093920000,24.0],[1789094280000,23.99],[1789094640000,23.99],[1789095000000,23.99],[1789095360000,23.99],[1789095720000,24.02],[1789096080000,24.03],[1789096440000,24.02],[1789096800000,24.02],[1789097160000,24.04],[1789097520000,24.03],[1789097880000,24.02],[1789098240000,24.03],[1789098600000,24.04],[1789098960000,24.04],[1789099320000,24.06],[1789099680000,24.08],[1789100040000,24.08],[1789100400000,24.09],[1789100760000,24.08],[1789101120000,24.09],[1789101480000,24.09],[1789101840000,24.11],[1789102200000,24.13],[1789102560000,24.13],[1789102920000,24.15],[1789103280000,24.14],[1789103640000,24.14],[1789104000000,24.15],[1789104360000,24.16],[1789104720000,24.18],[1789105080000,24.17],[1789105440000,24.17],[1789105800000,24.17],[1789106160000,24.19],[1789106520000,24.2],[1789106880000,24.2],[1789107240000,24.21],[1789107600000,24.22],[1789107960000,24.25],[1789108320000,24.27],[1789108680000,24.3],[1789109040000,24.31],[1789109400000,24.33],[1789109760000,24.32],[1789110120000,24.33],[1789110480000,24.34],[1789110840000,24.37],[1789111200000,24.38],[1789111560000,24.4],[1789111920000,24.41],[1789112280000,24.45],[1789112640000,24.44],[1789113000000,24.47],[1789113360000,24.48],[1789113720000,24.54],[1789114080000,24.57],[1789114440000,24.61],[1789114800000,24.67],[1789115160000,24.71],[1789115520000,24.71],[1789115880000,24.73],[1789116240000,24.74],[1789116600000,24.79],[1789116960000,24.82],[1789117320000,24.85],[1789117680000,24.91],[1789118040000,24.9],[1789118400000,24.9],[1789118760000,24.91],[1789119120000,24.93],[1789119480000,24.96],[1789119840000,24.99],[1789120200000,25.01],[1789120560000,25.04],[1789120920000,25.06],[1789121280000,25.11],[1789121640000,25.1],[1789122000000,25.17],[1789122360000,25.17],[1789122720000,25.23],[1789123080000,25.23],[1789123440000,25.25],[1789123800000,25.28],[1789124160000,25.29],[1789124520000,25.29],[1789124880000,25.32],[1789125240000,25.36],[1789125600000,25.37],[1789125960000,25.37],[1789126320000,25.37],[1789126680000,25.33],[1789127040000,25.37],[1789127400000,25.41],[1789127760000,25.41],[1789128120000,25.44],[1789128480000,25.42],[1789128840000,25.43],[1789129200000,25.44],[1789129560000,25.43],[1789129920000,25.46],[1789130280000,25.43],[1789130640000,25.45],[1789131000000,25.49],[1789131360000,25.5],[1789131720000,25.51],[1789132080000,25.5],[1789132440000,25.52],[1789132800000,25.53],[1789133160000,25.53],[1789133520000,25.53],[1789133880000,25.5],[1789134240000,25.5],[1789134600000,25.48],[1789134960000,25.52],[1789135320000,25.54],[1789135680000,25.49],[1789136040000,25.54],[1789136400000,25.51],[1789136760000,25.55],[1789137120000,25.52],[1789137480000,25.56],[1789137840000,25.56],[1789138200000,25.56],[1789138560000,25.6],[1789138920000,25.61],[1789139280000,25.64],[1789139640000,25.66],[1789140000000,25.63],[1789140360000,25.66],[1789140720000,25.73],[1789141080000,25.71],[1789141440000,25.7],[1789141800000,25.72],[1789142160000,25.76],[1789142520000,25.75],[1789142880000,25.75],[1789143240000,25.72],[1789143600000,25.69],[1789143960000,25.69],[1789144320000,25.68],[1789144680000,25.7],[1789145040000,25.72],[1789145400000,25.71],[1789145760000,25.7],[1789146120000,25.69],[1789146480000,25.71],[1789146840000,25.69],[1789147200000,25.66],[1789147560000,25.64],[1789147920000,25.62],[1789148280000,25.6],[1789148640000,25.58],[1789149000000,25.58],[1789149360000,25.58],[1789149720000,25.58],[1789150080000,25.57],[1789150440000,25.58],[1789150800000,25.6],[1789151160000,25.6],[1789151520000,25.6],[1789151880000,25.61],[1789152240000,25.62],[1789152600000,25.62],[1789152960000,25.61],[1789153320000,25.61],[1789153680000,25.6],[1789154040000,25.6],[1789154400000,25.61],[1789154760000,25.61],[1789155120000,25.62],[1789155480000,25.62],[1789155840000,25.62],[1789156200000,25.63],[1789156560000,25.63],[1789156920000,25.63],[1789157280000,25.63],[1789157640000,25.64],[1789158000000,25.63],[1789158360000,25.62],[1789158720000,25.61],[1789159080000,25.62],[1789159440000,25.62],[1789159800000,25.62],[1789160160000,25.62],[1789160520000,25.63],[1789160880000,25.63],[1789161240000,25.64],[1789161600000,25.64],[1789161960000,25.64],[1789162320000,25.63],[1789162680000,25.64],[1789163040000,25.63],[1789163400000,25.62],[1789163760000,25.62],[1789164120000,25.62],[1789164480000,25.63],[1789164840000,25.63],[1789165200000,25.63],[1789165560000,25.63],[1789165920000,25.62],[1789166280000,25.62],[1789166640000,25.62],[1789167000000,25.62],[1789167360000,25.62],[1789167720000,25.61],[1789168080000,25.61],[1789168440000,25.62],[1789168800000,25.63],[1789169160000,25.62],[1789169520000,25.62],[1789169880000,25.62],[1789170240000,25.62],[1789170600000,25.61],[1789170960000,25.62],[1789171320000,25.62],[1789171680000,25.63],[1789172040000,25.63],[1789172400000,25.63],[1789172760000,25.62],[1789173120000,25.63],[1789173480000,25.62],[1789173840000,25.63],[1789174200000,25.64],[1789174560000,25.63],[1789174920000,25.63],[1789175280000,25.64],[1789175640000,25.65],[1789176000000,25.65],[1789176360000,25.65],[1789176720000,25.65],[1789177080000,25.65],[1789177440000,25.64],[1789177800000,25.64],[1789178160000,25.64],[1789178520000,25.63],[1789178880000,25.64],[1789179240000,25.64],[1789179600000,25.64],[1789179960000,25.64],[1789180320000,25.64],[1789180680000,25.64],[1789181040000,25.64],[1789181400000,25.65],[1789181760000,25.65],[1789182120000,25.66],[1789182480000,25.66],[1789182840000,25.67],[1789183200000,25.68],[1789183560000,25.68],[1789183920000,25.67],[1789184280000,25.67],[1789184640000,25.68],[1789185000000,25.67],[1789185360000,25.67],[1789185720000,25.66],[1789186080000,25.66],[1789186440000,25.68],[1789186800000,25.67],[1789187160000,25.68],[1789187520000,25.68],[1789187880000,25.69],[1789188240000,25.7],[1789188600000,25.69],[1789188960000,25.71],[1789189320000,25.71],[1789189680000,25.71],[1789190040000,25.71],[1789190400000,25.72],[1789190760000,25.73],[1789191120000,25.74],[1789191480000,25.74],[1789191840000,25.75],[1789192200000,25.75],[1789192560000,25.75],[1789192920000,25.75],[1789193280000,25.76],[1789193640000,25.76],[1789194000000,25.78],[1789194360000,25.79],[1789194720000,25.8],[1789195080000,25.81],[1789195440000,25.83],[1789195800000,25.82],[1789196160000,25.84],[1789196520000,25.84],[1789196880000,25.87],[1789197240000,25.89],[1789197600000,25.9],[1789197960000,25.92],[1789198320000,25.94],[1789198680000,25.96],[1789199040000,25.98],[1789199400000,25.98],[1789199760000,26.03],[1789200120000,26.08],[1789200480000,26.09],[1789200840000,26.1],[1789201200000,26.13],[1789201560000,26.14],[1789201920000,26.19],[1789202280000,26.21],[1789202640000,26.21],[1789203000000,26.24],[1789203360000,26.27],[1789203720000,26.33],[1789204080000,26.4],[1789204440000,26.41],[1789204800000,26.41],[1789205160000,26.41],[1789205520000,26.42],[1789205880000,26.44],[1789206240000,26.46],[1789206600000,26.5],[1789206960000,26.55],[1789207320000,26.57],[1789207680000,26.58],[1789208040000,26.57],[1789208400000,26.58],[1789208760000,26.58],[1789209120000,26.61],[1789209480000,26.62],[1789209840000,26.65],[1789210200000,26.66],[1789210560000,26.68],[1789210920000,26.7],[1789211280000,26.72],[1789211640000,26.73],[1789212000000,26.73],[1789212360000,26.75],[1789212720000,26.74],[1789213080000,26.76],[1789213440000,26.77],[1789213800000,26.79],[1789214160000,26.79],[1789214520000,26.8],[1789214880000,26.81],[1789215240000,26.85],[1789215600000,26.87],[1789215960000,26.86],[1789216320000,26.87],[1789216680000,26.89],[1789217040000,26.92],[1789217400000,26.92],[1789217760000,26.94],[1789218120000,26.93],[1789218480000,26.9],[1789218840000,26.9],[1789219200000,26.87],[1789219560000,26.87],[1789219920000,26.89],[1789220280000,26.87],[1789220640000,26.88],[1789221000000,26.88],[1789221360000,26.86],[1789221720000,26.87],[1789222080000,26.86],[1789222440000,26.87],[1789222800000,26.87],[1789223160000,26.87],[1789223520000,26.86],[1789223880000,26.87],[1789224240000,26.88],[1789224600000,26.88],[1789224960000,26.88],[1789225320000,26.88],[1789225680000,26.89],[1789226040000,26.88],[1789226400000,26.88],[1789226760000,26.87],[1789227120000,26.86],[1789227480000,26.86],[1789227840000,26.86],[1789228200000,26.86],[1789228560000,26.87],[1789228920000,26.86],[1789229280000,26.86],[1789229640000,26.86],[1789230000000,26.86],[1789230360000,26.85],[1789230720000,26.84],[1789231080000,26.83],[1789231440000,26.83],[1789231800000,26.82],[1789232160000,26.82],[1789232520000,26.81],[1789232880000,26.81],[1789233240000,26.81],[1789233600000,26.8],[1789233960000,26.8],[1789234320000,26.79],[1789234680000,26.79],[1789235040000,26.79],[1789235400000,26.78],[1789235760000,26.78],[1789236120000,26.78],[1789236480000,26.78],[1789236840000,26.78],[1789237200000,26.78],[1789237560000,26.78],[1789237920000,26.78],[1789238280000,26.78],[1789238640000,26.78],[1789239000000,26.78],[1789239360000,26.78],[1789239720000,26.78],[1789240080000,26.78],[1789240440000,26.78],[1789240800000,26.78],[1789241160000,26.8],[1789241520000,26.8],[1789241880000,26.8],[1789242240000,26.79],[1789242600000,26.8],[1789242960000,26.8],[1789243320000,26.8],[1789243680000,26.8],[1789244040000,26.8],[1789244400000,26.81],[1789244760000,26.81],[1789245120000,26.81],[1789245480000,26.81],[1789245840000,26.81],[1789246200000,26.8],[1789246560000,26.81],[1789246920000,26.8],[1789247280000,26.81],[1789247640000,26.82],[1789248000000,26.81],[1789248360000,26.8],[1789248720000,26.81],[1789249080000,26.81],[1789249440000,26.8],[1789249800000,26.8],[1789250160000,26.79],[1789250520000,26.79],[1789250880000,26.79],[1789251240000,26.79],[1789251600000,26.8],[1789251960000,26.8],[1789252320000,26.81],[1789252680000,26.81],[1789253040000,26.8],[1789253400000,26.8],[1789253760000,26.8],[1789254120000,26.79],[1789254480000,26.79],[1789254840000,26.79],[1789255200000,26.79],[1789255560000,26.79],[1789255920000,26.79],[1789256280000,26.79],[1789256640000,26.79],[1789257000000,26.81],[1789257360000,26.81],[1789257720000,26.81],[1789258080000,26.82],[1789258440000,26.82],[1789258800000,26.84],[1789259160000,26.84],[1789259520000,26.85],[1789259880000,26.87],[1789260240000,26.9],[1789260600000,26.92],[1789260960000,26.94],[1789261320000,26.97],[1789261680000,26.98],[1789262040000,26.97],[1789262400000,26.98],[1789262760000,26.99],[1789263120000,27.01],[1789263480000,26.98],[1789263840000,26.97],[1789264200000,26.96],[1789264560000,26.93],[1789264920000,26.95],[1789265280000,26.97],[1789265640000,26.98],[1789266000000,26.98],[1789266360000,27.0],[1789266720000,27.03],[1789267080000,27.02],[1789267440000,27.05],[1789267800000,27.03],[1789268160000,27.09],[1789268520000,27.06],[1789268880000,27.07],[1789269240000,27.06],[1789269600000,27.06],[1789269960000,27.08],[1789270320000,27.04],[1789270680000,27.04],[1789271040000,27.04],[1789271400000,27.06],[1789271760000,27.09],[1789272120000,27.1],[1789272480000,27.13],[1789272840000,27.16],[1789273200000,27.17],[1789273560000,27.18],[1789273920000,27.19],[1789274280000,27.19],[1789274640000,27.19],[1789275000000,27.2],[1789275360000,27.21],[1789275720000,27.22],[1789276080000,27.22],[1789276440000,27.22],[1789276800000,27.22],[1789277160000,27.22],[1789277520000,27.22],[1789277880000,27.22],[1789278240000,27.22],[1789278600000,27.22],[1789278960000,27.21],[1789279320000,27.21],[1789279680000,27.21],[1789280040000,27.2],[1789280400000,27.2],[1789280760000,27.2],[1789281120000,27.2],[1789281480000,27.2],[1789281840000,27.2],[1789282200000,27.2],[1789282560000,27.21],[1789282920000,27.22],[1789283280000,27.22],[1789283640000,27.21],[1789284000000,27.21],[1789284360000,27.22],[1789284720000,27.22],[1789285080000,27.23],[1789285440000,27.24],[1789285800000,27.25],[1789286160000,27.26],[1789286520000,27.27],[1789286880000,27.29],[1789287240000,27.29],[1789287600000,27.29],[1789287960000,27.31],[1789288320000,27.31],[1789288680000,27.33],[1789289040000,27.33],[1789289400000,27.34],[1789289760000,27.34],[1789290120000,27.37],[1789290480000,27.4],[1789290840000,27.41],[1789291200000,27.4],[1789291560000,27.42],[1789291920000,27.42],[1789292280000,27.43],[1789292640000,27.45],[1789293000000,27.45],[1789293360000,27.48],[1789293720000,27.5],[1789294080000,27.5],[1789294440000,27.49],[1789294800000,27.51],[1789295160000,27.53],[1789295520000,27.54],[1789295880000,27.55],[1789296240000,27.55],[1789296600000,27.53],[1789296960000,27.54],[1789297320000,27.56],[1789297680000,27.56],[1789298040000,27.57],[1789298400000,27.56],[1789298760000,27.58],[1789299120000,27.58],[1789299480000,27.59],[1789299840000,27.58],[1789300200000,27.61],[1789300560000,27.61],[1789300920000,27.61],[1789301280000,27.62],[1789301640000,27.63],[1789302000000,27.62],[1789302360000,27.64],[1789302720000,27.6],[1789303080000,27.57],[1789303440000,27.59],[1789303800000,27.6],[1789304160000,27.6],[1789304520000,27.52],[1789304880000,27.54],[1789305240000,27.56],[1789305600000,27.58],[1789305960000,27.59],[1789306320000,27.6],[1789306680000,27.59],[1789307040000,27.57],[1789307400000,27.56],[1789307760000,27.56],[1789308120000,27.58],[1789308480000,27.55],[1789308840000,27.53],[1789309200000,27.53],[1789309560000,27.53],[1789309920000,27.53],[1789310280000,27.53],[1789310640000,27.54],[1789311000000,27.54],[1789311360000,27.53],[1789311720000,27.52],[1789312080000,27.51],[1789312440000,27.51],[1789312800000,27.5],[1789313160000,27.49],[1789313520000,27.49],[1789313880000,27.49],[1789314240000,27.48],[1789314600000,27.49],[1789314960000,27.48],[1789315320000,27.47],[1789315680000,27.47],[1789316040000,27.46],[1789316400000,27.45],[1789316760000,27.45],[1789317120000,27.44],[1789317480000,27.43],[1789317840000,27.43],[1789318200000,27.42],[1789318560000,27.42],[1789318920000,27.41],[1789319280000,27.4],[1789319640000,27.4],[1789320000000,27.39],[1789320360000,27.39],[1789320720000,27.39],[1789321080000,27.38],[1789321440000,27.38],[1789321800000,27.37],[1789322160000,27.37],[1789322520000,27.37],[1789322880000,27.36],[1789323240000,27.36],[1789323600000,27.36],[1789323960000,27.36],[1789324320000,27.36],[1789324680000,27.36],[1789325040000,27.36],[1789325400000,27.36],[1789325760000,27.36],[1789326120000,27.36],[1789326480000,27.36],[1789326840000,27.36],[1789327200000,27.36],[1789327560000,27.36],[1789327920000,27.36],[1789328280000,27.36],[1789328640000,27.37],[1789329000000,27.36],[1789329360000,27.36],[1789329720000,27.36],[1789330080000,27.36],[1789330440000,27.36],[1789330800000,27.36],[1789331160000,27.36],[1789331520000,27.36],[1789331880000,27.36],[1789332240000,27.36],[1789332600000,27.36],[1789332960000,27.36],[1789333320000,27.35],[1789333680000,27.35],[1789334040000,27.35],[1789334400000,27.35],[1789334760000,27.36],[1789335120000,27.36],[1789335480000,27.36],[1789335840000,27.36],[1789336200000,27.36],[1789336560000,27.36],[1789336920000,27.36],[1789337280000,27.36],[1789337640000,27.36],[1789338000000,27.36],[1789338360000,27.36],[1789338720000,27.36],[1789339080000,27.36],[1789339440000,27.36],[1789339800000,27.36],[1789340160000,27.36],[1789340520000,27.36],[1789340880000,27.36],[1789341240000,27.37],[1789341600000,27.36],[1789341960000,27.37],[1789342320000,27.37],[1789342680000,27.37],[1789343040000,27.37],[1789343400000,27.37],[1789343760000,27.37],[1789344120000,27.37],[1789344480000,27.37],[1789344840000,27.37],[1789345200000,27.37],[1789345560000,27.37],[1789345920000,27.37],[1789346280000,27.37],[1789346640000,27.37],[1789347000000,27.37],[1789347360000,27.37],[1789347720000,27.37],[1789348080000,27.37],[1789348440000,27.37],[1789348800000,27.37],[1789349160000,27.37],[1789349520000,27.37],[1789349880000,27.37],[1789350240000,27.37],[1789350600000,27.37],[1789350960000,27.37],[1789351320000,27.37],[1789351680000,27.38],[1789352040000,27.38],[1789352400000,27.38],[1789352760000,27.38],[1789353120000,27.38],[1789353480000,27.39],[1789353840000,27.38],[1789354200000,27.38],[1789354560000,27.38],[1789354920000,27.38],[1789355280000,27.39],[1789355640000,27.39],[1789356000000,27.39],[1789356360000,27.39],[1789356720000,27.39],[1789357080000,27.39],[1789357440000,27.39],[1789357800000,27.39],[1789358160000,27.39],[1789358520000,27.38],[1789358880000,27.38],[1789359240000,27.39],[1789359600000,27.39],[1789359960000,27.39],[1789360320000,27.39],[1789360680000,27.39],[1789361040000,27.39],[1789361400000,27.4],[1789361760000,27.4],[1789362120000,27.4],[1789362480000,27.4],[1789362840000,27.4],[1789363200000,27.4],[1789363560000,27.4],[1789363920000,27.4],[1789364280000,27.4],[1789364640000,27.41],[1789365000000,27.41],[1789365360000,27.41],[1789365720000,27.41],[1789366080000,27.42],[1789366440000,27.42],[1789366800000,27.42],[1789367160000,27.42],[1789367520000,27.43],[1789367880000,27.44],[1789368240000,27.45],[1789368600000,27.45],[1789368960000,27.46],[1789369320000,27.47],[1789369680000,27.48],[1789370040000,27.49],[1789370400000,27.49],[1789370760000,27.5],[1789371120000,27.51],[1789371480000,27.51],[1789371840000,27.52],[1789372200000,27.53],[1789372560000,27.52],[1789372920000,27.55],[1789373280000,27.56],[1789373640000,27.56],[1789374000000,27.58],[1789374360000,27.59],[1789374720000,27.59],[1789375080000,27.6],[1789375440000,27.61],[1789375800000,27.61],[1789376160000,27.64],[1789376520000,27.63],[1789376880000,27.65],[1789377240000,27.66],[1789377600000,27.66],[1789377960000,27.67],[1789378320000,27.67],[1789378680000,27.67],[1789379040000,27.67],[1789379400000,27.67],[1789379760000,27.69],[1789380120000,27.7],[1789380480000,27.71],[1789380840000,27.71],[1789381200000,27.72],[1789381560000,27.76],[1789381920000,27.77],[1789382280000,27.68],[1789382640000,27.66],[1789383000000,27.69],[1789383360000,27.75],[1789383720000,27.74],[1789384080000,27.77],[1789384440000,27.81],[1789384800000,27.81],[1789385160000,27.82],[1789385520000,27.82],[1789385880000,27.82],[1789386240000,27.83],[1789386600000,27.84],[1789386960000,27.8],[1789387320000,27.82],[1789387680000,27.83],[1789388040000,27.87],[1789388400000,27.88],[1789388760000,27.87],[1789389120000,27.85],[1789389480000,27.82],[1789389840000,27.81],[1789390200000,27.79],[1789390560000,27.81],[1789390920000,27.81],[1789391280000,27.8],[1789391640000,27.79],[1789392000000,27.8],[1789392360000,27.8],[1789392720000,27.8],[1789393080000,27.8],[1789393440000,27.79],[1789393800000,27.79],[1789394160000,27.78],[1789394520000,27.78],[1789394880000,27.77],[1789395240000,27.78],[1789395600000,27.76],[1789395960000,27.76],[1789396320000,27.76],[1789396680000,27.72],[1789397040000,27.7],[1789397400000,27.7],[1789397760000,27.7],[1789398120000,27.7],[1789398480000,27.69],[1789398840000,27.69],[1789399200000,27.69],[1789399560000,27.69],[1789399920000,27.68],[1789400280000,27.67],[1789400640000,27.67],[1789401000000,27.68],[1789401360000,27.68],[1789401720000,27.67],[1789402080000,27.67],[1789402440000,27.66],[1789402800000,27.66],[1789403160000,27.65],[1789403520000,27.64],[1789403880000,27.64],[1789404240000,27.63],[1789404600000,27.63],[1789404960000,27.62],[1789405320000,27.61],[1789405680000,27.61],[1789406040000,27.61],[1789406400000,27.6],[1789406760000,27.6],[1789407120000,27.6],[1789407480000,27.59],[1789407840000,27.59],[1789408200000,27.59],[1789408560000,27.59],[1789408920000,27.59],[1789409280000,27.58],[1789409640000,27.58],[1789410000000,27.58],[1789410360000,27.59],[1789410720000,27.58],[1789411080000,27.58],[1789411440000,27.57],[1789411800000,27.58],[1789412160000,27.58],[1789412520000,27.57],[1789412880000,27.57],[1789413240000,27.56],[1789413600000,27.55],[1789413960000,27.54],[1789414320000,27.52],[1789414680000,27.51],[1789415040000,27.5],[1789415400000,27.49],[1789415760000,27.48],[1789416120000,27.47],[1789416480000,27.46],[1789416840000,27.45],[1789417200000,27.43],[1789417560000,27.43],[1789417920000,27.42],[1789418280000,27.42],[1789418640000,27.42],[1789419000000,27.42],[1789419360000,27.41],[1789419720000,27.41],[1789420080000,27.41],[1789420440000,27.41],[1789420800000,27.41],[1789421160000,27.41],[1789421520000,27.41],[1789421880000,27.41],[1789422240000,27.41],[1789422600000,27.41],[1789422960000,27.41],[1789423320000,27.41],[1789423680000,27.41],[1789424040000,27.41],[1789424400000,27.41],[1789424760000,27.41],[1789425120000,27.41],[1789425480000,27.41],[1789425840000,27.41],[1789426200000,27.41],[1789426560000,27.41],[1789426920000,27.41],[1789427280000,27.41],[1789427640000,27.41],[1789428000000,27.41],[1789428360000,27.41],[1789428720000,27.4],[1789429080000,27.41],[1789429440000,27.41],[1789429800000,27.41],[1789430160000,27.41],[1789430520000,27.4],[1789430880000,27.41],[1789431240000,27.41],[1789431600000,27.41],[1789431960000,27.41],[1789432320000,27.41],[1789432680000,27.41],[1789433040000,27.41],[1789433400000,27.41],[1789433760000,27.41],[1789434120000,27.41],[1789434480000,27.41],[1789434840000,27.41],[1789435200000,27.41],[1789435560000,27.41],[1789435920000,27.41],[1789436280000,27.41],[1789436640000,27.41],[1789437000000,27.41],[1789437360000,27.41],[1789437720000,27.41],[1789438080000,27.41],[1789438440000,27.41],[1789438800000,27.41],[1789439160000,27.41],[1789439520000,27.41],[1789439880000,27.41],[1789440240000,27.41],[1789440600000,27.41],[1789440960000,27.41],[1789441320000,27.41],[1789441680000,27.41],[1789442040000,27.41],[1789442400000,27.42],[1789442760000,27.41],[1789443120000,27.42],[1789443480000,27.42],[1789443840000,27.41],[1789444200000,27.42],[1789444560000,27.41],[1789444920000,27.42],[1789445280000,27.42],[1789445640000,27.42],[1789446000000,27.42],[1789446360000,27.41],[1789446720000,27.42],[1789447080000,27.42],[1789447440000,27.42],[1789447800000,27.42],[1789448160000,27.41],[1789448520000,27.41],[1789448880000,27.41],[1789449240000,27.41],[1789449600000,27.41],[1789449960000,27.42],[1789450320000,27.42],[1789450680000,27.42],[1789451040000,27.42],[1789451400000,27.42],[1789451760000,27.43],[1789452120000,27.43],[1789452480000,27.43],[1789452840000,27.43],[1789453200000,27.44],[1789453560000,27.44],[1789453920000,27.45],[1789454280000,27.45],[1789454640000,27.47],[1789455000000,27.48],[1789455360000,27.49],[1789455720000,27.48],[1789456080000,27.48],[1789456440000,27.5],[1789456800000,27.5],[1789457160000,27.5],[1789457520000,27.51],[1789457880000,27.53],[1789458240000,27.53],[1789458600000,27.55],[1789458960000,27.56],[1789459320000,27.56],[1789459680000,27.58],[1789460040000,27.58],[1789460400000,27.58],[1789460760000,27.6],[1789461120000,27.6],[1789461480000,27.61],[1789461840000,27.63],[1789462200000,27.65],[1789462560000,27.66],[1789462920000,27.65],[1789463280000,27.67],[1789463640000,27.67],[1789464000000,27.68],[1789464360000,27.69],[1789464720000,27.71],[1789465080000,27.72],[1789465440000,27.69],[1789465800000,27.67],[1789466160000,27.67],[1789466520000,27.73],[1789466880000,27.71],[1789467240000,27.69],[1789467600000,27.65],[1789467960000,27.69],[1789468320000,27.69],[1789468680000,27.72],[1789469040000,27.74],[1789469400000,27.74],[1789469760000,27.79],[1789470120000,27.77],[1789470480000,27.74],[1789470840000,27.79],[1789471200000,27.82],[1789471560000,27.81],[1789471920000,27.82],[1789472280000,27.86],[1789472640000,27.87],[1789473000000,27.88],[1789473360000,27.89],[1789473720000,27.89],[1789474080000,27.89],[1789474440000,27.89],[1789474800000,27.9],[1789475160000,27.9],[1789475520000,27.9],[1789475880000,27.9],[1789476240000,27.89],[1789476600000,27.9],[1789476960000,27.89],[1789477320000,27.89],[1789477680000,27.89],[1789478040000,27.89],[1789478400000,27.9],[1789478760000,27.89],[1789479120000,27.89],[1789479480000,27.88],[1789479840000,27.88],[1789480200000,27.87],[1789480560000,27.87],[1789480920000,27.87],[1789481280000,27.87],[1789481640000,27.87],[1789482000000,27.87],[1789482360000,27.86],[1789482720000,27.85],[1789483080000,27.83],[1789483440000,27.83],[1789483800000,27.82],[1789484160000,27.81],[1789484520000,27.82],[1789484880000,27.8],[1789485240000,27.8],[1789485600000,27.8],[1789485960000,27.79],[1789486320000,27.79],[1789486680000,27.79],[1789487040000,27.79],[1789487400000,27.79],[1789487760000,27.78],[1789488120000,27.78],[1789488480000,27.78],[1789488840000,27.78],[1789489200000,27.77],[1789489560000,27.77],[1789489920000,27.76],[1789490280000,27.75],[1789490640000,27.74],[1789491000000,27.72],[1789491360000,27.7],[1789491720000,27.69],[1789492080000,27.68],[1789492440000,27.67],[1789492800000,27.66],[1789493160000,27.65],[1789493520000,27.65],[1789493880000,27.64],[1789494240000,27.63],[1789494600000,27.62],[1789494960000,27.62],[1789495320000,27.61],[1789495680000,27.6],[1789496040000,27.6],[1789496400000,27.59],[1789496760000,27.58],[1789497120000,27.57],[1789497480000,27.56],[1789497840000,27.55],[1789498200000,27.54],[1789498560000,27.53],[1789498920000,27.52],[1789499280000,27.52],[1789499640000,27.51],[1789500000000,27.51],[1789500360000,27.5],[1789500720000,27.49],[1789501080000,27.49],[1789501440000,27.48],[1789501800000,27.48],[1789502160000,27.47],[1789502520000,27.47],[1789502880000,27.46],[1789503240000,27.46],[1789503600000,27.45],[1789503960000,27.44],[1789504320000,27.44],[1789504680000,27.43],[1789505040000,27.43],[1789505400000,27.43],[1789505760000,27.42],[1789506120000,27.42],[1789506480000,27.42],[1789506840000,27.42],[1789507200000,27.41],[1789507560000,27.41],[1789507920000,27.41],[1789508280000,27.41],[1789508640000,27.4],[1789509000000,27.4],[1789509360000,27.4],[1789509720000,27.4],[1789510080000,27.4],[1789510440000,27.4],[1789510800000,27.4],[1789511160000,27.4],[1789511520000,27.4],[1789511880000,27.4],[1789512240000,27.39],[1789512600000,27.39],[1789512960000,27.39],[1789513320000,27.39],[1789513680000,27.39],[1789514040000,27.39],[1789514400000,27.39],[1789514760000,27.39],[1789515120000,27.38],[1789515480000,27.39],[1789515840000,27.38],[1789516200000,27.38],[1789516560000,27.38],[1789516920000,27.38],[1789517280000,27.38],[1789517640000,27.38],[1789518000000,27.38],[1789518360000,27.38],[1789518720000,27.38],[1789519080000,27.38],[1789519440000,27.38],[1789519800000,27.38],[1789520160000,27.38],[1789520520000,27.38],[1789520880000,27.38],[1789521240000,27.38],[1789521600000,27.38],[1789521960000,27.38],[1789522320000,27.38],[1789522680000,27.38],[1789523040000,27.38],[1789523400000,27.38],[1789523760000,27.38],[1789524120000,27.38],[1789524480000,27.38],[1789524840000,27.38],[1789525200000,27.38],[1789525560000,27.38],[1789525920000,27.38],[1789526280000,27.38],[1789526640000,27.38],[1789527000000,27.38],[1789527360000,27.38],[1789527720000,27.38],[1789528080000,27.38],[1789528440000,27.38],[1789528800000,27.38],[1789529160000,27.38],[1789529520000,27.39],[1789529880000,27.39],[1789530240000,27.39],[1789530600000,27.39],[1789530960000,27.39],[1789531320000,27.39],[1789531680000,27.39],[1789532040000,27.39],[1789532400000,27.39],[1789532760000,27.39],[1789533120000,27.39],[1789533480000,27.39],[1789533840000,27.39],[1789534200000,27.39],[1789534560000,27.39],[1789534920000,27.39],[1789535280000,27.39],[1789535640000,27.39],[1789536000000,27.39],[1789536360000,27.39],[1789536720000,27.39],[1789537080000,27.39],[1789537440000,27.39],[1789537800000,27.4],[1789538160000,27.4],[1789538520000,27.4],[1789538880000,27.4],[1789539240000,27.41],[1789539600000,27.41],[1789539960000,27.41],[1789540320000,27.42],[1789540680000,27.43],[1789541040000,27.43],[1789541400000,27.44],[1789541760000,27.45],[1789542120000,27.46],[1789542480000,27.47],[1789542840000,27.48],[1789543200000,27.49],[1789543560000,27.49],[1789543920000,27.49],[1789544280000,27.48],[1789544640000,27.49],[1789545000000,27.47],[1789545360000,27.47],[1789545720000,27.48],[1789546080000,27.52],[1789546440000,27.58],[1789546800000,27.6],[1789547160000,27.56],[1789547520000,27.51],[1789547880000,27.52],[1789548240000,27.52],[1789548600000,27.56],[1789548960000,27.6],[1789549320000,27.61],[1789549680000,27.66],[1789550040000,27.67],[1789550400000,27.68],[1789550760000,27.68],[1789551120000,27.66],[1789551480000,27.69],[1789551840000,27.7],[1789552200000,27.71],[1789552560000,27.72],[1789552920000,27.72],[1789553280000,27.71],[1789553640000,27.75],[1789554000000,27.78],[1789554360000,27.78],[1789554720000,27.8],[1789555080000,27.79],[1789555440000,27.81],[1789555800000,27.8],[1789556160000,27.81],[1789556520000,27.84],[1789556880000,27.84],[1789557240000,27.86],[1789557600000,27.85],[1789557960000,27.88],[1789558320000,27.85],[1789558680000,27.87],[1789559040000,27.85],[1789559400000,27.87],[1789559760000,27.87],[1789560120000,27.86],[1789560480000,27.86],[1789560840000,27.84],[1789561200000,27.86],[1789561560000,27.87],[1789561920000,27.87],[1789562280000,27.88],[1789562640000,27.87],[1789563000000,27.87],[1789563360000,27.87],[1789563720000,27.87],[1789564080000,27.87],[1789564440000,27.87],[1789564800000,27.86],[1789565160000,27.87],[1789565520000,27.86],[1789565880000,27.85],[1789566240000,27.85],[1789566600000,27.83],[1789566960000,27.81],[1789567320000,27.81],[1789567680000,27.8],[1789568040000,27.8],[1789568400000,27.79],[1789568760000,27.8],[1789569120000,27.77],[1789569480000,27.76],[1789569840000,27.74],[1789570200000,27.73],[1789570560000,27.73],[1789570920000,27.72],[1789571280000,27.7],[1789571640000,27.7],[1789572000000,27.68],[1789572360000,27.67],[1789572720000,27.65],[1789573080000,27.64],[1789573440000,27.63],[1789573800000,27.62],[1789574160000,27.59],[1789574520000,27.59],[1789574880000,27.6],[1789575240000,27.59],[1789575600000,27.58],[1789575960000,27.57],[1789576320000,27.55],[1789576680000,27.54],[1789577040000,27.53],[1789577400000,27.52],[1789577760000,27.51],[1789578120000,27.5],[1789578480000,27.48],[1789578840000,27.47],[1789579200000,27.46],[1789579560000,27.45],[1789579920000,27.45],[1789580280000,27.44],[1789580640000,27.43],[1789581000000,27.42],[1789581360000,27.42],[1789581720000,27.41],[1789582080000,27.4],[1789582440000,27.39],[1789582800000,27.38],[1789583160000,27.38],[1789583520000,27.37],[1789583880000,27.36],[1789584240000,27.36],[1789584600000,27.35],[1789584960000,27.34],[1789585320000,27.34],[1789585680000,27.33],[1789586040000,27.33],[1789586400000,27.32],[1789586760000,27.31],[1789587120000,27.31],[1789587480000,27.3],[1789587840000,27.3],[1789588200000,27.29],[1789588560000,27.29],[1789588920000,27.28],[1789589280000,27.28],[1789589640000,27.28],[1789590000000,27.27],[1789590360000,27.27],[1789590720000,27.27],[1789591080000,27.26],[1789591440000,27.26],[1789591800000,27.26],[1789592160000,27.25],[1789592520000,27.25],[1789592880000,27.25],[1789593240000,27.24],[1789593600000,27.24],[1789593960000,27.24],[1789594320000,27.24],[1789594680000,27.24],[1789595040000,27.23],[1789595400000,27.23],[1789595760000,27.23],[1789596120000,27.23],[1789596480000,27.23],[1789596840000,27.23],[1789597200000,27.23],[1789597560000,27.23],[1789597920000,27.23],[1789598280000,27.23],[1789598640000,27.23],[1789599000000,27.23],[1789599360000,27.23],[1789599720000,27.22],[1789600080000,27.22],[1789600440000,27.22],[1789600800000,27.22],[1789601160000,27.22],[1789601520000,27.22],[1789601880000,27.22],[1789602240000,27.22],[1789602600000,27.22],[1789602960000,27.22],[1789603320000,27.22],[1789603680000,27.22],[1789604040000,27.21],[1789604400000,27.21],[1789604760000,27.21],[1789605120000,27.21],[1789605480000,27.21],[1789605840000,27.21],[1789606200000,27.21],[1789606560000,27.21],[1789606920000,27.2],[1789607280000,27.2],[1789607640000,27.19],[1789608000000,27.18],[1789608360000,27.17],[1789608720000,27.16],[1789609080000,27.15],[1789609440000,27.14],[1789609800000,27.13],[1789610160000,27.13],[1789610520000,27.12],[1789610880000,27.12],[1789611240000,27.12],[1789611600000,27.11],[1789611960000,27.11],[1789612320000,27.11],[1789612680000,27.1],[1789613040000,27.1],[1789613400000,27.1],[1789613760000,27.1],[1789614120000,27.1],[1789614480000,27.1],[1789614840000,27.1],[1789615200000,27.09],[1789615560000,27.09],[1789615920000,27.09],[1789616280000,27.09],[1789616640000,27.09],[1789617000000,27.09],[1789617360000,27.09],[1789617720000,27.09],[1789618080000,27.09],[1789618440000,27.09],[1789618800000,27.08],[1789619160000,27.08],[1789619520000,27.08],[1789619880000,27.08],[1789620240000,27.08],[1789620600000,27.08],[1789620960000,27.08],[1789621320000,27.08],[1789621680000,27.07],[1789622040000,27.07],[1789622400000,27.07],[1789622760000,27.07],[1789623120000,27.07],[1789623480000,27.07],[1789623840000,27.07],[1789624200000,27.07],[1789624560000,27.06],[1789624920000,27.06],[1789625280000,27.05],[1789625640000,27.04],[1789626000000,27.03],[1789626360000,27.03],[1789626720000,27.02],[1789627080000,27.01],[1789627440000,27.01],[1789627800000,27.0],[1789628160000,27.0],[1789628520000,27.0],[1789628880000,27.0],[1789629240000,26.99],[1789629600000,26.98],[1789629960000,26.97],[1789630320000,26.98],[1789630680000,26.98],[1789631040000,26.97],[1789631400000,26.96],[1789631760000,26.95],[1789632120000,26.95],[1789632480000,26.96],[1789632840000,26.97],[1789633200000,26.97],[1789633560000,26.98],[1789633920000,26.97],[1789634280000,26.98],[1789634640000,26.98],[1789635000000,26.99],[1789635360000,27.0],[1789635720000,27.0],[1789636080000,26.98],[1789636440000,26.97],[1789636800000,26.96],[1789637160000,26.96],[1789637520000,26.96],[1789637880000,26.96],[1789638240000,26.97],[1789638600000,26.98],[1789638960000,26.99],[1789639320000,27.01],[1789639680000,27.02],[1789640040000,27.03],[1789640400000,27.03],[1789640760000,27.01],[1789641120000,27.03],[1789641480000,27.0],[1789641840000,27.0],[1789642200000,27.0],[1789642560000,27.04],[1789642920000,27.06],[1789643280000,27.12],[1789643640000,27.14],[1789644000000,27.12],[1789644360000,27.14],[1789644720000,27.14],[1789645080000,27.15],[1789645440000,27.13],[1789645800000,27.15],[1789646160000,27.16],[1789646520000,27.18],[1789646880000,27.16],[1789647240000,27.16],[1789647600000,27.15],[1789647960000,27.14],[1789648320000,27.14],[1789648680000,27.13],[1789649040000,27.11],[1789649400000,27.08],[1789649760000,27.07],[1789650120000,27.04],[1789650480000,27.02],[1789650840000,27.01],[1789651200000,27.01],[1789651560000,27.03],[1789651920000,27.07],[1789652280000,27.09],[1789652640000,27.13],[1789653000000,27.13],[1789653360000,27.13],[1789653720000,27.12],[1789654080000,27.11],[1789654440000,27.13],[1789654800000,27.12],[1789655160000,27.12],[1789655520000,27.12],[1789655880000,27.11],[1789656240000,27.11],[1789656600000,27.11],[1789656960000,27.11],[1789657320000,27.09],[1789657680000,27.09],[1789658040000,27.08],[1789658400000,27.08],[1789658760000,27.06],[1789659120000,27.06],[1789659480000,27.06],[1789659840000,27.06],[1789660200000,27.05],[1789660560000,27.04],[1789660920000,27.03],[1789661280000,27.02],[1789661640000,27.02],[1789662000000,27.01],[1789662360000,27.0],[1789662720000,27.0],[1789663080000,26.99],[1789663440000,27.0],[1789663800000,27.0],[1789664160000,27.0],[1789664520000,27.0],[1789664880000,27.0],[1789665240000,27.0],[1789665600000,27.0],[1789665960000,27.0],[1789666320000,26.99],[1789666680000,26.99],[1789667040000,26.99],[1789667400000,26.99],[1789667760000,26.99],[1789668120000,26.99],[1789668480000,26.99],[1789668840000,26.99],[1789669200000,26.99],[1789669560000,26.99],[1789669920000,26.99],[1789670280000,26.98],[1789670640000,26.98],[1789671000000,26.98],[1789671360000,26.98],[1789671720000,26.97],[1789672080000,26.97],[1789672440000,26.97],[1789672800000,26.97],[1789673160000,26.97],[1789673520000,26.97],[1789673880000,26.97],[1789674240000,26.97],[1789674600000,26.98],[1789674960000,26.98],[1789675320000,26.98],[1789675680000,26.98],[1789676040000,26.98],[1789676400000,26.97],[1789676760000,26.97],[1789677120000,26.97],[1789677480000,26.97],[1789677840000,26.96],[1789678200000,26.96],[1789678560000,26.96],[1789678920000,26.96],[1789679280000,26.96],[1789679640000,26.95],[1789680000000,26.95],[1789680360000,26.94],[1789680720000,26.94],[1789681080000,26.93],[1789681440000,26.92],[1789681800000,26.92],[1789682160000,26.91],[1789682520000,26.91],[1789682880000,26.9],[1789683240000,26.89],[1789683600000,26.88],[1789683960000,26.87],[1789684320000,26.87],[1789684680000,26.87],[1789685040000,26.86],[1789685400000,26.86],[1789685760000,26.86],[1789686120000,26.85],[1789686480000,26.85],[1789686840000,26.84],[1789687200000,26.83],[1789687560000,26.83],[1789687920000,26.82],[1789688280000,26.82],[1789688640000,26.82],[1789689000000,26.82],[1789689360000,26.82],[1789689720000,26.81],[1789690080000,26.81],[1789690440000,26.81],[1789690800000,26.8],[1789691160000,26.8],[1789691520000,26.8],[1789691880000,26.8],[1789692240000,26.8],[1789692600000,26.8],[1789692960000,26.8],[1789693320000,26.79],[1789693680000,26.79],[1789694040000,26.79],[1789694400000,26.79],[1789694760000,26.79],[1789695120000,26.78],[1789695480000,26.78],[1789695840000,26.77],[1789696200000,26.76],[1789696560000,26.76],[1789696920000,26.76],[1789697280000,26.76],[1789697640000,26.75],[1789698000000,26.76],[1789698360000,26.76],[1789698720000,26.76],[1789699080000,26.76],[1789699440000,26.77],[1789699800000,26.77],[1789700160000,26.77],[1789700520000,26.77],[1789700880000,26.77],[1789701240000,26.77],[1789701600000,26.77],[1789701960000,26.77],[1789702320000,26.77],[1789702680000,26.77],[1789703040000,26.77],[1789703400000,26.77],[1789703760000,26.77],[1789704120000,26.76],[1789704480000,26.75],[1789704840000,26.75],[1789705200000,26.74],[1789705560000,26.74],[1789705920000,26.74],[1789706280000,26.73],[1789706640000,26.73],[1789707000000,26.73],[1789707360000,26.73],[1789707720000,26.72],[1789708080000,26.71],[1789708440000,26.71],[1789708800000,26.71],[1789709160000,26.71],[1789709520000,26.71],[1789709880000,26.71],[1789710240000,26.71],[1789710600000,26.71],[1789710960000,26.71],[1789711320000,26.72],[1789711680000,26.72],[1789712040000,26.72],[1789712400000,26.72],[1789712760000,26.72],[1789713120000,26.72],[1789713480000,26.73],[1789713840000,26.74],[1789714200000,26.74],[1789714560000,26.75],[1789714920000,26.75],[1789715280000,26.76],[1789715640000,26.76],[1789716000000,26.76],[1789716360000,26.75],[1789716720000,26.75],[1789717080000,26.76],[1789717440000,26.75],[1789717800000,26.75],[1789718160000,26.75],[1789718520000,26.74],[1789718880000,26.75],[1789719240000,26.8],[1789719600000,26.82],[1789719960000,26.83],[1789720320000,26.85],[1789720680000,26.84],[1789721040000,26.86],[1789721400000,26.84],[1789721760000,26.87],[1789722120000,26.89],[1789722480000,26.89],[1789722840000,26.91],[1789723200000,26.91],[1789723560000,26.92],[1789723920000,26.92],[1789724280000,26.94],[1789724640000,26.94],[1789725000000,26.95],[1789725360000,26.97],[1789725720000,26.98],[1789726080000,26.97],[1789726440000,26.93],[1789726800000,26.94],[1789727160000,26.97],[1789727520000,26.98],[1789727880000,26.98],[1789728240000,26.99],[1789728600000,26.99],[1789728960000,26.98],[1789729320000,26.96],[1789729680000,26.96],[1789730040000,26.96],[1789730400000,26.96],[1789730760000,26.98],[1789731120000,26.99],[1789731480000,26.99],[1789731840000,27.0],[1789732200000,27.0],[1789732560000,27.0],[1789732920000,27.0],[1789733280000,27.0],[1789733640000,27.01],[1789734000000,27.0],[1789734360000,27.01],[1789734720000,27.01],[1789735080000,27.01],[1789735440000,26.99],[1789735800000,27.02],[1789736160000,27.04],[1789736520000,27.05],[1789736880000,27.06],[1789737240000,27.06],[1789737600000,27.07],[1789737960000,27.08],[1789738320000,27.09],[1789738680000,27.1],[1789739040000,27.1],[1789739400000,27.1],[1789739760000,27.1],[1789740120000,27.11],[1789740480000,27.1],[1789740840000,27.11],[1789741200000,27.11],[1789741560000,27.12],[1789741920000,27.12],[1789742280000,27.13],[1789742640000,27.12],[1789743000000,27.13],[1789743360000,27.14],[1789743720000,27.13],[1789744080000,27.14],[1789744440000,27.14],[1789744800000,27.13],[1789745160000,27.12],[1789745520000,27.13],[1789745880000,27.13],[1789746240000,27.13],[1789746600000,27.12],[1789746960000,27.12],[1789747320000,27.13],[1789747680000,27.13],[1789748040000,27.13],[1789748400000,27.12],[1789748760000,27.13],[1789749120000,27.13],[1789749480000,27.13],[1789749840000,27.13],[1789750200000,27.12],[1789750560000,27.12],[1789750920000,27.12],[1789751280000,27.12],[1789751640000,27.11],[1789752000000,27.11],[1789752360000,27.11],[1789752720000,27.11],[1789753080000,27.11],[1789753440000,27.11],[1789753800000,27.11],[1789754160000,27.11],[1789754520000,27.11],[1789754880000,27.11],[1789755240000,27.12],[1789755600000,27.12],[1789755960000,27.12],[1789756320000,27.13],[1789756680000,27.13],[1789757040000,27.13],[1789757400000,27.13],[1789757760000,27.13],[1789758120000,27.14],[1789758480000,27.14],[1789758840000,27.14],[1789759200000,27.14],[1789759560000,27.14],[1789759920000,27.14],[1789760280000,27.14],[1789760640000,27.15],[1789761000000,27.15],[1789761360000,27.15],[1789761720000,27.15],[1789762080000,27.15],[1789762440000,27.15],[1789762800000,27.15],[1789763160000,27.15],[1789763520000,27.15],[1789763880000,27.15],[1789764240000,27.15],[1789764600000,27.15],[1789764960000,27.15],[1789765320000,27.15],[1789765680000,27.15],[1789766040000,27.15],[1789766400000,27.15],[1789766760000,27.14],[1789767120000,27.14],[1789767480000,27.14],[1789767840000,27.13],[1789768200000,27.13],[1789768560000,27.12],[1789768920000,27.12],[1789769280000,27.12],[1789769640000,27.11],[1789770000000,27.11],[1789770360000,27.1],[1789770720000,27.1],[1789771080000,27.1],[1789771440000,27.09],[1789771800000,27.09],[1789772160000,27.09],[1789772520000,27.09],[1789772880000,27.09],[1789773240000,27.09],[1789773600000,27.09],[1789773960000,27.08],[1789774320000,27.08],[1789774680000,27.07],[1789775040000,27.06],[1789775400000,27.06],[1789775760000,27.06],[1789776120000,27.05],[1789776480000,27.05],[1789776840000,27.05],[1789777200000,27.04],[1789777560000,27.04],[1789777920000,27.04],[1789778280000,27.04],[1789778640000,27.03],[1789779000000,27.02],[1789779360000,27.01],[1789779720000,27.0],[1789780080000,26.99],[1789780440000,26.98],[1789780800000,26.97],[1789781160000,26.96],[1789781520000,26.95],[1789781880000,26.94],[1789782240000,26.94],[1789782600000,26.93],[1789782960000,26.92],[1789783320000,26.91],[1789783680000,26.91],[1789784040000,26.9],[1789784400000,26.89],[1789784760000,26.88],[1789785120000,26.88],[1789785480000,26.87],[1789785840000,26.87],[1789786200000,26.86],[1789786560000,26.86],[1789786920000,26.86],[1789787280000,26.86],[1789787640000,26.85],[1789788000000,26.85],[1789788360000,26.85],[1789788720000,26.85],[1789789080000,26.85],[1789789440000,26.86],[1789789800000,26.86],[1789790160000,26.86],[1789790520000,26.87],[1789790880000,26.87],[1789791240000,26.88],[1789791600000,26.88],[1789791960000,26.88],[1789792320000,26.88],[1789792680000,26.88],[1789793040000,26.87],[1789793400000,26.87],[1789793760000,26.85],[1789794120000,26.84],[1789794480000,26.84],[1789794840000,26.83],[1789795200000,26.82],[1789795560000,26.81],[1789795920000,26.79],[1789796280000,26.78],[1789796640000,26.77],[1789797000000,26.76],[1789797360000,26.75],[1789797720000,26.74],[1789798080000,26.73],[1789798440000,26.73],[1789798800000,26.72],[1789799160000,26.71],[1789799520000,26.7],[1789799880000,26.7],[1789800240000,26.7],[1789800600000,26.7],[1789800960000,26.7],[1789801320000,26.7],[1789801680000,26.7],[1789802040000,26.69],[1789802400000,26.7],[1789802760000,26.71],[1789803120000,26.72],[1789803480000,26.72],[1789803840000,26.73],[1789804200000,26.74],[1789804560000,26.74],[1789804920000,26.75],[1789805280000,26.76],[1789805640000,26.77],[1789806000000,26.78],[1789806360000,26.81],[1789806720000,26.81],[1789807080000,26.83],[1789807440000,26.84],[1789807800000,26.84],[1789808160000,26.83],[1789808520000,26.84],[1789808880000,26.86],[1789809240000,26.85],[1789809600000,26.86],[1789809960000,26.84],[1789810320000,26.84],[1789810680000,26.86],[1789811040000,26.86],[1789811400000,26.87],[1789811760000,26.85],[1789812120000,26.82],[1789812480000,26.83],[1789812840000,26.83],[1789813200000,26.87],[1789813560000,26.85],[1789813920000,26.87],[1789814280000,26.88],[1789814640000,26.89],[1789815000000,26.9],[1789815360000,26.91],[1789815720000,26.92],[1789816080000,26.92],[1789816440000,26.94],[1789816800000,26.94],[1789817160000,26.95],[1789817520000,26.95],[1789817880000,26.96],[1789818240000,26.96],[1789818600000,26.98],[1789818960000,26.98],[1789819320000,26.99],[1789819680000,26.99],[1789820040000,27.01],[1789820400000,27.02],[1789820760000,27.04],[1789821120000,27.07],[1789821480000,27.09],[1789821840000,27.1],[1789822200000,27.11],[1789822560000,27.12],[1789822920000,27.12],[1789823280000,27.13],[1789823640000,27.1],[1789824000000,27.09],[1789824360000,27.07],[1789824720000,27.05],[1789825080000,27.04],[1789825440000,27.02],[1789825800000,27.02],[1789826160000,27.0],[1789826520000,27.0],[1789826880000,26.98],[1789827240000,26.97],[1789827600000,26.95],[1789827960000,26.94],[1789828320000,26.93],[1789828680000,26.92],[1789829040000,26.91],[1789829400000,26.91],[1789829760000,26.9],[1789830120000,26.88],[1789830480000,26.87],[1789830840000,26.86],[1789831200000,26.85],[1789831560000,26.84],[1789831920000,26.82],[1789832280000,26.81],[1789832640000,26.8],[1789833000000,26.78],[1789833360000,26.76],[1789833720000,26.75],[1789834080000,26.74],[1789834440000,26.73],[1789834800000,26.72],[1789835160000,26.71],[1789835520000,26.7],[1789835880000,26.7],[1789836240000,26.69],[1789836600000,26.69],[1789836960000,26.68],[1789837320000,26.68],[1789837680000,26.67],[1789838040000,26.66],[1789838400000,26.66],[1789838760000,26.65],[1789839120000,26.64],[1789839480000,26.63],[1789839840000,26.62],[1789840200000,26.61],[1789840560000,26.6],[1789840920000,26.59],[1789841280000,26.56],[1789841640000,26.53],[1789842000000,26.49],[1789842360000,26.46],[1789842720000,26.43],[1789843080000,26.39],[1789843440000,26.37],[1789843800000,26.35],[1789844160000,26.33],[1789844520000,26.31],[1789844880000,26.3],[1789845240000,26.28],[1789845600000,26.27],[1789845960000,26.26],[1789846320000,26.24],[1789846680000,26.24],[1789847040000,26.23],[1789847400000,26.22],[1789847760000,26.22],[1789848120000,26.21],[1789848480000,26.21],[1789848840000,26.21],[1789849200000,26.2],[1789849560000,26.2],[1789849920000,26.2],[1789850280000,26.2],[1789850640000,26.2],[1789851000000,26.2],[1789851360000,26.2],[1789851720000,26.2],[1789852080000,26.19],[1789852440000,26.19],[1789852800000,26.19],[1789853160000,26.19],[1789853520000,26.19],[1789853880000,26.19],[1789854240000,26.19],[1789854600000,26.19],[1789854960000,26.19],[1789855320000,26.19],[1789855680000,26.19],[1789856040000,26.19],[1789856400000,26.19],[1789856760000,26.19],[1789857120000,26.2],[1789857480000,26.2],[1789857840000,26.19],[1789858200000,26.19],[1789858560000,26.19],[1789858920000,26.19],[1789859280000,26.19],[1789859640000,26.19],[1789860000000,26.19],[1789860360000,26.19],[1789860720000,26.19],[1789861080000,26.19],[1789861440000,26.19],[1789861800000,26.19],[1789862160000,26.19],[1789862520000,26.19],[1789862880000,26.19],[1789863240000,26.19],[1789863600000,26.19],[1789863960000,26.19],[1789864320000,26.19],[1789864680000,26.19],[1789865040000,26.19],[1789865400000,26.2],[1789865760000,26.2],[1789866120000,26.2],[1789866480000,26.2],[1789866840000,26.2],[1789867200000,26.2],[1789867560000,26.2],[1789867920000,26.2],[1789868280000,26.2],[1789868640000,26.2],[1789869000000,26.2],[1789869360000,26.2],[1789869720000,26.2],[1789870080000,26.2],[1789870440000,26.21],[1789870800000,26.21],[1789871160000,26.21],[1789871520000,26.21],[1789871880000,26.21],[1789872240000,26.21],[1789872600000,26.21],[1789872960000,26.21],[1789873320000,26.21],[1789873680000,26.21],[1789874040000,26.21],[1789874400000,26.21],[1789874760000,26.21],[1789875120000,26.21],[1789875480000,26.21],[1789875840000,26.21],[1789876200000,26.22],[1789876560000,26.22],[1789876920000,26.22],[1789877280000,26.22],[1789877640000,26.22],[1789878000000,26.22],[1789878360000,26.22],[1789878720000,26.22],[1789879080000,26.22],[1789879440000,26.23],[1789879800000,26.23],[1789880160000,26.23],[1789880520000,26.23],[1789880880000,26.23],[1789881240000,26.24],[1789881600000,26.24],[1789881960000,26.24],[1789882320000,26.24],[1789882680000,26.24],[1789883040000,26.25],[1789883400000,26.25],[1789883760000,26.26],[1789884120000,26.26],[1789884480000,26.26],[1789884840000,26.26],[1789885200000,26.26],[1789885560000,26.27],[1789885920000,26.27],[1789886280000,26.28],[1789886640000,26.3],[1789887000000,26.32],[1789887360000,26.33],[1789887720000,26.35],[1789888080000,26.36],[1789888440000,26.36],[1789888800000,26.36],[1789889160000,26.37],[1789889520000,26.39],[1789889880000,26.4],[1789890240000,26.42],[1789890600000,26.41],[1789890960000,26.45],[1789891320000,26.48],[1789891680000,26.51],[1789892040000,26.49],[1789892400000,26.53],[1789892760000,26.55],[1789893120000,26.54],[1789893480000,26.57],[1789893840000,26.6],[1789894200000,26.65],[1789894560000,26.62],[1789894920000,26.6],[1789895280000,26.67],[1789895640000,26.61],[1789896000000,26.54],[1789896360000,26.59],[1789896720000,26.62],[1789897080000,26.61],[1789897440000,26.66],[1789897800000,26.66],[1789898160000,26.66],[1789898520000,26.71],[1789898880000,26.65],[1789899240000,26.65],[1789899600000,26.72],[1789899960000,26.71],[1789900320000,26.76],[1789900680000,26.78],[1789901040000,26.8],[1789901400000,26.84],[1789901760000,26.78],[1789902120000,26.84],[1789902480000,26.88],[1789902840000,26.8],[1789903200000,26.86],[1789903560000,26.91],[1789903920000,26.94],[1789904280000,26.87],[1789904640000,26.84],[1789905000000,26.77],[1789905360000,26.89],[1789905720000,26.78],[1789906080000,26.89],[1789906440000,26.94],[1789906800000,26.94],[1789907160000,26.93],[1789907520000,26.9],[1789907880000,26.89],[1789908240000,26.91],[1789908600000,26.93],[1789908960000,26.94],[1789909320000,26.95],[1789909680000,26.95],[1789910040000,26.93],[1789910400000,26.96],[1789910760000,26.96],[1789911120000,26.96],[1789911480000,26.94],[1789911840000,26.9],[1789912200000,26.87],[1789912560000,26.83],[1789912920000,26.88],[1789913280000,26.9],[1789913640000,26.9],[1789914000000,26.89],[1789914360000,26.86],[1789914720000,26.81],[1789915080000,26.84],[1789915440000,26.85],[1789915800000,26.74],[1789916160000,26.68],[1789916520000,26.62],[1789916880000,26.58],[1789917240000,26.54],[1789917600000,26.51],[1789917960000,26.48],[1789918320000,26.45],[1789918680000,26.46],[1789919040000,26.45],[1789919400000,26.41],[1789919760000,26.38],[1789920120000,26.35],[1789920480000,26.37],[1789920840000,26.36],[1789921200000,26.34],[1789921560000,26.34],[1789921920000,26.33],[1789922280000,26.3],[1789922640000,26.3],[1789923000000,26.28],[1789923360000,26.28],[1789923720000,26.27],[1789924080000,26.26],[1789924440000,26.26],[1789924800000,26.25],[1789925160000,26.24],[1789925520000,26.24],[1789925880000,26.23],[1789926240000,26.23],[1789926600000,26.22],[1789926960000,26.22],[1789927320000,26.22],[1789927680000,26.22],[1789928040000,26.21],[1789928400000,26.21],[1789928760000,26.21],[1789929120000,26.21],[1789929480000,26.21],[1789929840000,26.21],[1789930200000,26.2],[1789930560000,26.21],[1789930920000,26.21],[1789931280000,26.21],[1789931640000,26.21],[1789932000000,26.21],[1789932360000,26.21],[1789932720000,26.21],[1789933080000,26.21],[1789933440000,26.21],[1789933800000,26.21],[1789934160000,26.21],[1789934520000,26.21],[1789934880000,26.21],[1789935240000,26.21],[1789935600000,26.21],[1789935960000,26.21],[1789936320000,26.21],[1789936680000,26.21],[1789937040000,26.22],[1789937400000,26.22],[1789937760000,26.22],[1789938120000,26.22],[1789938480000,26.22],[1789938840000,26.22],[1789939200000,26.22],[1789939560000,26.22],[1789939920000,26.22],[1789940280000,26.22],[1789940640000,26.23],[1789941000000,26.23],[1789941360000,26.23],[1789941720000,26.23],[1789942080000,26.23],[1789942440000,26.23],[1789942800000,26.23],[1789943160000,26.23],[1789943520000,26.23],[1789943880000,26.23],[1789944240000,26.23],[1789944600000,26.23],[1789944960000,26.23],[1789945320000,26.23],[1789945680000,26.23],[1789946040000,26.23],[1789946400000,26.23],[1789946760000,26.22],[1789947120000,26.22],[1789947480000,26.22],[1789947840000,26.22],[1789948200000,26.22],[1789948560000,26.22],[1789948920000,26.22],[1789949280000,26.22],[1789949640000,26.22],[1789950000000,26.22],[1789950360000,26.22],[1789950720000,26.21],[1789951080000,26.21],[1789951440000,26.21],[1789951800000,26.21],[1789952160000,26.21],[1789952520000,26.21],[1789952880000,26.2],[1789953240000,26.2],[1789953600000,26.2],[1789953960000,26.2],[1789954320000,26.19],[1789954680000,26.19],[1789955040000,26.19],[1789955400000,26.18],[1789955760000,26.18],[1789956120000,26.18],[1789956480000,26.17],[1789956840000,26.17],[1789957200000,26.17],[1789957560000,26.16],[1789957920000,26.16],[1789958280000,26.16],[1789958640000,26.16],[1789959000000,26.16],[1789959360000,26.15],[1789959720000,26.16],[1789960080000,26.16],[1789960440000,26.16],[1789960800000,26.16],[1789961160000,26.16],[1789961520000,26.15],[1789961880000,26.15],[1789962240000,26.15],[1789962600000,26.15],[1789962960000,26.15],[1789963320000,26.15],[1789963680000,26.15],[1789964040000,26.15],[1789964400000,26.15],[1789964760000,26.15],[1789965120000,26.15],[1789965480000,26.15],[1789965840000,26.15],[1789966200000,26.15],[1789966560000,26.15],[1789966920000,26.15],[1789967280000,26.15],[1789967640000,26.15],[1789968000000,26.15],[1789968360000,26.15],[1789968720000,26.15],[1789969080000,26.15],[1789969440000,26.15],[1789969800000,26.15],[1789970160000,26.16],[1789970520000,26.16],[1789970880000,26.16],[1789971240000,26.17],[1789971600000,26.17],[1789971960000,26.17],[1789972320000,26.17],[1789972680000,26.18],[1789973040000,26.19],[1789973400000,26.2],[1789973760000,26.21],[1789974120000,26.22],[1789974480000,26.22],[1789974840000,26.24],[1789975200000,26.25],[1789975560000,26.27],[1789975920000,26.28],[1789976280000,26.29],[1789976640000,26.3],[1789977000000,26.29],[1789977360000,26.31],[1789977720000,26.32],[1789978080000,26.34],[1789978440000,26.34],[1789978800000,26.37],[1789979160000,26.38],[1789979520000,26.4],[1789979880000,26.41],[1789980240000,26.42],[1789980600000,26.43],[1789980960000,26.43],[1789981320000,26.44],[1789981680000,26.46],[1789982040000,26.45],[1789982400000,26.48],[1789982760000,26.49],[1789983120000,26.49],[1789983480000,26.49],[1789983840000,26.52],[1789984200000,26.54],[1789984560000,26.55],[1789984920000,26.5],[1789985280000,26.51],[1789985640000,26.55],[1789986000000,26.59],[1789986360000,26.61],[1789986720000,26.64],[1789987080000,26.65],[1789987440000,26.67],[1789987800000,26.69],[1789988160000,26.7],[1789988520000,26.7],[1789988880000,26.73],[1789989240000,26.74],[1789989600000,26.74],[1789989960000,26.75],[1789990320000,26.75],[1789990680000,26.73],[1789991040000,26.74],[1789991400000,26.74],[1789991760000,26.76],[1789992120000,26.77],[1789992480000,26.77],[1789992840000,26.75],[1789993200000,26.75],[1789993560000,26.76],[1789993920000,26.77],[1789994280000,26.78],[1789994640000,26.7],[1789995000000,26.69],[1789995360000,26.73],[1789995720000,26.77],[1789996080000,26.78],[1789996440000,26.78],[1789996800000,26.79],[1789997160000,26.79],[1789997520000,26.82],[1789997880000,26.83],[1789998240000,26.82],[1789998600000,26.74],[1789998960000,26.67],[1789999320000,26.7],[1789999680000,26.73],[1790000040000,26.71],[1790000400000,26.72],[1790000760000,26.68],[1790001120000,26.66],[1790001480000,26.65],[1790001840000,26.64],[1790002200000,26.65],[1790002560000,26.66],[1790002920000,26.65],[1790003280000,26.64],[1790003640000,26.63],[1790004000000,26.62],[1790004360000,26.61],[1790004720000,26.61],[1790005080000,26.6],[1790005440000,26.59],[1790005800000,26.59],[1790006160000,26.58],[1790006520000,26.57],[1790006880000,26.57],[1790007240000,26.56],[1790007600000,26.56],[1790007960000,26.55],[1790008320000,26.54],[1790008680000,26.53],[1790009040000,26.52],[1790009400000,26.5],[1790009760000,26.49],[1790010120000,26.47],[1790010480000,26.45],[1790010840000,26.44],[1790011200000,26.42],[1790011560000,26.41],[1790011920000,26.4],[1790012280000,26.39],[1790012640000,26.38],[1790013000000,26.35],[1790013360000,26.32],[1790013720000,26.3],[1790014080000,26.28],[1790014440000,26.27],[1790014800000,26.26],[1790015160000,26.24],[1790015520000,26.24],[1790015880000,26.23],[1790016240000,26.22],[1790016600000,26.21],[1790016960000,26.21],[1790017320000,26.2],[1790017680000,26.2],[1790018040000,26.19],[1790018400000,26.19],[1790018760000,26.18],[1790019120000,26.18],[1790019480000,26.17],[1790019840000,26.17],[1790020200000,26.17],[1790020560000,26.17],[1790020920000,26.17],[1790021280000,26.16],[1790021640000,26.16],[1790022000000,26.16],[1790022360000,26.16],[1790022720000,26.16],[1790023080000,26.16],[1790023440000,26.16],[1790023800000,26.16],[1790024160000,26.16],[1790024520000,26.16],[1790024880000,26.16],[1790025240000,26.16],[1790025600000,26.16],[1790025960000,26.16],[1790026320000,26.16],[1790026680000,26.16],[1790027040000,26.16],[1790027400000,26.16],[1790027760000,26.16],[1790028120000,26.16],[1790028480000,26.16],[1790028840000,26.16],[1790029200000,26.16],[1790029560000,26.16],[1790029920000,26.16],[1790030280000,26.16],[1790030640000,26.16],[1790031000000,26.16],[1790031360000,26.15],[1790031720000,26.15],[1790032080000,26.15],[1790032440000,26.15],[1790032800000,26.15],[1790033160000,26.15],[1790033520000,26.14],[1790033880000,26.14],[1790034240000,26.14],[1790034600000,26.14],[1790034960000,26.14],[1790035320000,26.14],[1790035680000,26.14],[1790036040000,26.14],[1790036400000,26.14],[1790036760000,26.14],[1790037120000,26.14],[1790037480000,26.14],[1790037840000,26.14],[1790038200000,26.14],[1790038560000,26.14],[1790038920000,26.14],[1790039280000,26.14],[1790039640000,26.14],[1790040000000,26.14],[1790040360000,26.14],[1790040720000,26.14],[1790041080000,26.14],[1790041440000,26.14],[1790041800000,26.14],[1790042160000,26.14],[1790042520000,26.14],[1790042880000,26.14],[1790043240000,26.14],[1790043600000,26.14],[1790043960000,26.14],[1790044320000,26.14],[1790044680000,26.14],[1790045040000,26.15],[1790045400000,26.15],[1790045760000,26.15],[1790046120000,26.15],[1790046480000,26.15],[1790046840000,26.15],[1790047200000,26.15],[1790047560000,26.15],[1790047920000,26.15],[1790048280000,26.15],[1790048640000,26.15],[1790049000000,26.15],[1790049360000,26.16],[1790049720000,26.16],[1790050080000,26.16],[1790050440000,26.16],[1790050800000,26.16],[1790051160000,26.16],[1790051520000,26.16],[1790051880000,26.16],[1790052240000,26.16],[1790052600000,26.16],[1790052960000,26.16],[1790053320000,26.16],[1790053680000,26.16],[1790054040000,26.16],[1790054400000,26.16],[1790054760000,26.16],[1790055120000,26.16],[1790055480000,26.16],[1790055840000,26.17],[1790056200000,26.17],[1790056560000,26.17],[1790056920000,26.17],[1790057280000,26.17],[1790057640000,26.18],[1790058000000,26.18],[1790058360000,26.19],[1790058720000,26.19],[1790059080000,26.19],[1790059440000,26.2],[1790059800000,26.21],[1790060160000,26.22],[1790060520000,26.24],[1790060880000,26.25],[1790061240000,26.26],[1790061600000,26.28],[1790061960000,26.29],[1790062320000,26.3],[1790062680000,26.32],[1790063040000,26.34],[1790063400000,26.34],[1790063760000,26.34],[1790064120000,26.36],[1790064480000,26.38],[1790064840000,26.39],[1790065200000,26.4],[1790065560000,26.42],[1790065920000,26.43],[1790066280000,26.44],[1790066640000,26.46],[1790067000000,26.48],[1790067360000,26.49],[1790067720000,26.49],[1790068080000,26.5],[1790068440000,26.52],[1790068800000,26.53],[1790069160000,26.56],[1790069520000,26.56],[1790069880000,26.58],[1790070240000,26.6],[1790070600000,26.61],[1790070960000,26.61],[1790071320000,26.63],[1790071680000,26.64],[1790072040000,26.66],[1790072400000,26.67],[1790072760000,26.67],[1790073120000,26.69],[1790073480000,26.7],[1790073840000,26.72],[1790074200000,26.73],[1790074560000,26.73],[1790074920000,26.74],[1790075280000,26.76],[1790075640000,26.77],[1790076000000,26.78],[1790076360000,26.78],[1790076720000,26.78],[1790077080000,26.78],[1790077440000,26.78],[1790077800000,26.78],[1790078160000,26.78],[1790078520000,26.79],[1790078880000,26.8],[1790079240000,26.8],[1790079600000,26.81],[1790079960000,26.81],[1790080320000,26.8],[1790080680000,26.81],[1790081040000,26.81],[1790081400000,26.81],[1790081760000,26.81],[1790082120000,26.81],[1790082480000,26.82],[1790082840000,26.82],[1790083200000,26.81],[1790083560000,26.81],[1790083920000,26.8],[1790084280000,26.8],[1790084640000,26.79],[1790085000000,26.79],[1790085360000,26.78],[1790085720000,26.78],[1790086080000,26.76],[1790086440000,26.75],[1790086800000,26.73],[1790087160000,26.7],[1790087520000,26.69],[1790087880000,26.68],[1790088240000,26.65],[1790088600000,26.63],[1790088960000,26.61],[1790089320000,26.6],[1790089680000,26.57],[1790090040000,26.57],[1790090400000,26.56],[1790090760000,26.55],[1790091120000,26.53],[1790091480000,26.52],[1790091840000,26.51],[1790092200000,26.51],[1790092560000,26.51],[1790092920000,26.5],[1790093280000,26.5],[1790093640000,26.49],[1790094000000,26.48],[1790094360000,26.48],[1790094720000,26.48],[1790095080000,26.48],[1790095440000,26.48],[1790095800000,26.47],[1790096160000,26.47],[1790096520000,26.47],[1790096880000,26.46],[1790097240000,26.46],[1790097600000,26.46],[1790097960000,26.46],[1790098320000,26.46],[1790098680000,26.45],[1790099040000,26.45],[1790099400000,26.44],[1790099760000,26.44],[1790100120000,26.44],[1790100480000,26.44],[1790100840000,26.43],[1790101200000,26.42],[1790101560000,26.42],[1790101920000,26.41],[1790102280000,26.4],[1790102640000,26.39],[1790103000000,26.38],[1790103360000,26.37],[1790103720000,26.36],[1790104080000,26.36],[1790104440000,26.36],[1790104800000,26.35],[1790105160000,26.35],[1790105520000,26.35],[1790105880000,26.35],[1790106240000,26.34],[1790106600000,26.34],[1790106960000,26.34],[1790107320000,26.33],[1790107680000,26.33],[1790108040000,26.33],[1790108400000,26.33],[1790108760000,26.33],[1790109120000,26.33],[1790109480000,26.33],[1790109840000,26.32],[1790110200000,26.32],[1790110560000,26.32],[1790110920000,26.32],[1790111280000,26.32],[1790111640000,26.31],[1790112000000,26.31],[1790112360000,26.31],[1790112720000,26.31],[1790113080000,26.31],[1790113440000,26.31],[1790113800000,26.31],[1790114160000,26.31],[1790114520000,26.31],[1790114880000,26.31],[1790115240000,26.31],[1790115600000,26.31],[1790115960000,26.31],[1790116320000,26.31],[1790116680000,26.31],[1790117040000,26.3],[1790117400000,26.3],[1790117760000,26.3],[1790118120000,26.3],[1790118480000,26.3],[1790118840000,26.3],[1790119200000,26.3],[1790119560000,26.3],[1790119920000,26.3],[1790120280000,26.3],[1790120640000,26.3],[1790121000000,26.3],[1790121360000,26.3],[1790121720000,26.3],[1790122080000,26.3],[1790122440000,26.29],[1790122800000,26.29],[1790123160000,26.29],[1790123520000,26.29],[1790123880000,26.29],[1790124240000,26.29],[1790124600000,26.29],[1790124960000,26.29],[1790125320000,26.29],[1790125680000,26.29],[1790126040000,26.29],[1790126400000,26.29],[1790126760000,26.28],[1790127120000,26.28],[1790127480000,26.28],[1790127840000,26.28],[1790128200000,26.28],[1790128560000,26.28],[1790128920000,26.28],[1790129280000,26.28],[1790129640000,26.28],[1790130000000,26.28],[1790130360000,26.27],[1790130720000,26.27],[1790131080000,26.27],[1790131440000,26.27],[1790131800000,26.27],[1790132160000,26.27],[1790132520000,26.27],[1790132880000,26.27],[1790133240000,26.26],[1790133600000,26.27],[1790133960000,26.27],[1790134320000,26.27],[1790134680000,26.27],[1790135040000,26.27],[1790135400000,26.27],[1790135760000,26.27],[1790136120000,26.27],[1790136480000,26.27],[1790136840000,26.27],[1790137200000,26.27],[1790137560000,26.27],[1790137920000,26.27],[1790138280000,26.27],[1790138640000,26.26],[1790139000000,26.26],[1790139360000,26.27],[1790139720000,26.27],[1790140080000,26.27],[1790140440000,26.27],[1790140800000,26.27],[1790141160000,26.27],[1790141520000,26.27],[1790141880000,26.27],[1790142240000,26.27],[1790142600000,26.27],[1790142960000,26.28],[1790143320000,26.28],[1790143680000,26.28],[1790144040000,26.29],[1790144400000,26.29],[1790144760000,26.29],[1790145120000,26.3],[1790145480000,26.3],[1790145840000,26.3],[1790146200000,26.32],[1790146560000,26.34],[1790146920000,26.35],[1790147280000,26.37],[1790147640000,26.38],[1790148000000,26.39],[1790148360000,26.4],[1790148720000,26.42],[1790149080000,26.43],[1790149440000,26.43],[1790149800000,26.44],[1790150160000,26.46],[1790150520000,26.48],[1790150880000,26.49],[1790151240000,26.51],[1790151600000,26.51],[1790151960000,26.52],[1790152320000,26.54],[1790152680000,26.56],[1790153040000,26.57],[1790153400000,26.59],[1790153760000,26.6],[1790154120000,26.59],[1790154480000,26.6],[1790154840000,26.6],[1790155200000,26.61],[1790155560000,26.6],[1790155920000,26.62],[1790156280000,26.63],[1790156640000,26.64],[1790157000000,26.64],[1790157360000,26.67],[1790157720000,26.69],[1790158080000,26.72],[1790158440000,26.72],[1790158800000,26.73],[1790159160000,26.75],[1790159520000,26.77],[1790159880000,26.79],[1790160240000,26.8],[1790160600000,26.8],[1790160960000,26.72],[1790161320000,26.84],[1790161680000,26.91],[1790162040000,26.81],[1790162400000,26.73],[1790162760000,26.67],[1790163120000,26.64],[1790163480000,26.64],[1790163840000,26.63],[1790164200000,26.73],[1790164560000,26.74],[1790164920000,26.77],[1790165280000,26.74],[1790165640000,26.79],[1790166000000,26.82],[1790166360000,26.86],[1790166720000,26.81],[1790167080000,26.8],[1790167440000,26.86],[1790167800000,26.77],[1790168160000,26.84],[1790168520000,26.85],[1790168880000,26.84],[1790169240000,26.88],[1790169600000,26.83],[1790169960000,26.85],[1790170320000,26.83],[1790170680000,26.86],[1790171040000,26.84],[1790171400000,26.84],[1790171760000,26.84],[1790172120000,26.84],[1790172480000,26.84],[1790172840000,26.83],[1790173200000,26.83],[1790173560000,26.82],[1790173920000,26.81],[1790174280000,26.79],[1790174640000,26.79],[1790175000000,26.79],[1790175360000,26.77],[1790175720000,26.77],[1790176080000,26.76],[1790176440000,26.76],[1790176800000,26.74],[1790177160000,26.74],[1790177520000,26.73],[1790177880000,26.72],[1790178240000,26.7],[1790178600000,26.7],[1790178960000,26.7],[1790179320000,26.69],[1790179680000,26.68],[1790180040000,26.67],[1790180400000,26.65],[1790180760000,26.64],[1790181120000,26.63],[1790181480000,26.62],[1790181840000,26.62],[1790182200000,26.61],[1790182560000,26.61],[1790182920000,26.6],[1790183280000,26.59],[1790183640000,26.58],[1790184000000,26.58],[1790184360000,26.58],[1790184720000,26.58],[1790185080000,26.58],[1790185440000,26.59],[1790185800000,26.59],[1790186160000,26.59],[1790186520000,26.59],[1790186880000,26.59],[1790187240000,26.59],[1790187600000,26.59],[1790187960000,26.59],[1790188320000,26.59],[1790188680000,26.59],[1790189040000,26.58],[1790189400000,26.58],[1790189760000,26.58],[1790190120000,26.58],[1790190480000,26.58],[1790190840000,26.58],[1790191200000,26.58],[1790191560000,26.58],[1790191920000,26.58],[1790192280000,26.58],[1790192640000,26.58],[1790193000000,26.58],[1790193360000,26.58],[1790193720000,26.57],[1790194080000,26.57],[1790194440000,26.57],[1790194800000,26.57],[1790195160000,26.57],[1790195520000,26.57],[1790195880000,26.57],[1790196240000,26.57],[1790196600000,26.57],[1790196960000,26.57],[1790197320000,26.57],[1790197680000,26.57],[1790198040000,26.57],[1790198400000,26.57],[1790198760000,26.57],[1790199120000,26.57],[1790199480000,26.57],[1790199840000,26.57],[1790200200000,26.57],[1790200560000,26.57],[1790200920000,26.57],[1790201280000,26.57],[1790201640000,26.57],[1790202000000,26.57],[1790202360000,26.58],[1790202720000,26.58],[1790203080000,26.58],[1790203440000,26.57],[1790203800000,26.57],[1790204160000,26.57],[1790204520000,26.57],[1790204880000,26.57],[1790205240000,26.57],[1790205600000,26.57],[1790205960000,26.57],[1790206320000,26.57],[1790206680000,26.57],[1790207040000,26.57],[1790207400000,26.57],[1790207760000,26.57],[1790208120000,26.57],[1790208480000,26.57],[1790208840000,26.57],[1790209200000,26.57],[1790209560000,26.57],[1790209920000,26.57],[1790210280000,26.57],[1790210640000,26.57],[1790211000000,26.57],[1790211360000,26.57],[1790211720000,26.57],[1790212080000,26.57],[1790212440000,26.57],[1790212800000,26.57],[1790213160000,26.57],[1790213520000,26.57],[1790213880000,26.57],[1790214240000,26.57],[1790214600000,26.57],[1790214960000,26.57],[1790215320000,26.57],[1790215680000,26.57],[1790216040000,26.57],[1790216400000,26.57],[1790216760000,26.57],[1790217120000,26.57],[1790217480000,26.57],[1790217840000,26.57],[1790218200000,26.57],[1790218560000,26.57],[1790218920000,26.56],[1790219280000,26.56],[1790219640000,26.56],[1790220000000,26.56],[1790220360000,26.56],[1790220720000,26.56],[1790221080000,26.56],[1790221440000,26.56],[1790221800000,26.56],[1790222160000,26.56],[1790222520000,26.56],[1790222880000,26.56],[1790223240000,26.56],[1790223600000,26.57],[1790223960000,26.57],[1790224320000,26.57],[1790224680000,26.57],[1790225040000,26.57],[1790225400000,26.57],[1790225760000,26.57],[1790226120000,26.57],[1790226480000,26.57],[1790226840000,26.57],[1790227200000,26.58],[1790227560000,26.58],[1790227920000,26.58],[1790228280000,26.58],[1790228640000,26.58],[1790229000000,26.58],[1790229360000,26.58],[1790229720000,26.58],[1790230080000,26.58],[1790230440000,26.59],[1790230800000,26.59],[1790231160000,26.59],[1790231520000,26.6],[1790231880000,26.6],[1790232240000,26.6],[1790232600000,26.61],[1790232960000,26.62],[1790233320000,26.64],[1790233680000,26.67],[1790234040000,26.68],[1790234400000,26.68],[1790234760000,26.69],[1790235120000,26.7],[1790235480000,26.71],[1790235840000,26.73],[1790236200000,26.74],[1790236560000,26.74],[1790236920000,26.75],[1790237280000,26.77],[1790237640000,26.78],[1790238000000,26.79],[1790238360000,26.8],[1790238720000,26.8],[1790239080000,26.82],[1790239440000,26.84],[1790239800000,26.85],[1790240160000,26.86],[1790240520000,26.88],[1790240880000,26.9],[1790241240000,26.92],[1790241600000,26.93],[1790241960000,26.95],[1790242320000,26.95],[1790242680000,26.96],[1790243040000,26.97],[1790243400000,26.98],[1790243760000,26.96],[1790244120000,26.96],[1790244480000,26.96],[1790244840000,26.95],[1790245200000,26.96],[1790245560000,26.97],[1790245920000,26.98],[1790246280000,27.0],[1790246640000,27.0],[1790247000000,27.01],[1790247360000,26.99],[1790247720000,26.99],[1790248080000,26.98],[1790248440000,26.97],[1790248800000,26.98],[1790249160000,27.0],[1790249520000,27.02],[1790249880000,27.02],[1790250240000,27.02],[1790250600000,27.03],[1790250960000,27.02],[1790251320000,27.04],[1790251680000,27.04],[1790252040000,27.05],[1790252400000,27.06],[1790252760000,27.06],[1790253120000,27.04],[1790253480000,27.04],[1790253840000,27.04],[1790254200000,27.03],[1790254560000,27.04],[1790254920000,27.03],[1790255280000,27.03],[1790255640000,27.03],[1790256000000,27.03],[1790256360000,27.01],[1790256720000,27.0],[1790257080000,27.0],[1790257440000,27.0],[1790257800000,27.0],[1790258160000,26.98],[1790258520000,26.96],[1790258880000,26.95],[1790259240000,26.94],[1790259600000,26.94],[1790259960000,26.94],[1790260320000,26.94],[1790260680000,26.92],[1790261040000,26.93],[1790261400000,26.92],[1790261760000,26.92],[1790262120000,26.9],[1790262480000,26.89],[1790262840000,26.87],[1790263200000,26.86],[1790263560000,26.84],[1790263920000,26.79],[1790264280000,26.78],[1790264640000,26.78],[1790265000000,26.79],[1790265360000,26.79],[1790265720000,26.79],[1790266080000,26.79],[1790266440000,26.78],[1790266800000,26.78],[1790267160000,26.77],[1790267520000,26.76],[1790267880000,26.76],[1790268240000,26.76],[1790268600000,26.75],[1790268960000,26.73],[1790269320000,26.69],[1790269680000,26.66],[1790270040000,26.64],[1790270400000,26.63],[1790270760000,26.62],[1790271120000,26.61],[1790271480000,26.6],[1790271840000,26.6],[1790272200000,26.59],[1790272560000,26.59],[1790272920000,26.59],[1790273280000,26.58],[1790273640000,26.58],[1790274000000,26.58],[1790274360000,26.57],[1790274720000,26.57],[1790275080000,26.56],[1790275440000,26.56],[1790275800000,26.55],[1790276160000,26.54],[1790276520000,26.53],[1790276880000,26.52],[1790277240000,26.51],[1790277600000,26.5],[1790277960000,26.49],[1790278320000,26.48],[1790278680000,26.47],[1790279040000,26.46],[1790279400000,26.46],[1790279760000,26.45],[1790280120000,26.44],[1790280480000,26.43],[1790280840000,26.42],[1790281200000,26.42],[1790281560000,26.41],[1790281920000,26.41],[1790282280000,26.4],[1790282640000,26.4],[1790283000000,26.39],[1790283360000,26.39],[1790283720000,26.39],[1790284080000,26.38],[1790284440000,26.38],[1790284800000,26.38],[1790285160000,26.37],[1790285520000,26.37],[1790285880000,26.37],[1790286240000,26.37],[1790286600000,26.37],[1790286960000,26.36],[1790287320000,26.35],[1790287680000,26.35],[1790288040000,26.35],[1790288400000,26.35],[1790288760000,26.35],[1790289120000,26.35],[1790289480000,26.35],[1790289840000,26.35],[1790290200000,26.35],[1790290560000,26.35],[1790290920000,26.35],[1790291280000,26.35],[1790291640000,26.35],[1790292000000,26.34],[1790292360000,26.34],[1790292720000,26.34],[1790293080000,26.34],[1790293440000,26.35],[1790293800000,26.35],[1790294160000,26.35],[1790294520000,26.35],[1790294880000,26.35],[1790295240000,26.34],[1790295600000,26.34],[1790295960000,26.34],[1790296320000,26.34],[1790296680000,26.34],[1790297040000,26.34],[1790297400000,26.34],[1790297760000,26.33],[1790298120000,26.33],[1790298480000,26.33],[1790298840000,26.33],[1790299200000,26.33],[1790299560000,26.33],[1790299920000,26.33],[1790300280000,26.33],[1790300640000,26.33],[1790301000000,26.33],[1790301360000,26.33],[1790301720000,26.33],[1790302080000,26.33],[1790302440000,26.33],[1790302800000,26.33],[1790303160000,26.33],[1790303520000,26.33],[1790303880000,26.33],[1790304240000,26.33],[1790304600000,26.32],[1790304960000,26.32],[1790305320000,26.32],[1790305680000,26.32],[1790306040000,26.33],[1790306400000,26.33],[1790306760000,26.33],[1790307120000,26.33],[1790307480000,26.33],[1790307840000,26.33],[1790308200000,26.33],[1790308560000,26.33],[1790308920000,26.33],[1790309280000,26.33],[1790309640000,26.33],[1790310000000,26.33],[1790310360000,26.33],[1790310720000,26.33],[1790311080000,26.33],[1790311440000,26.33],[1790311800000,26.33],[1790312160000,26.33],[1790312520000,26.33],[1790312880000,26.33],[1790313240000,26.33],[1790313600000,26.33],[1790313960000,26.33],[1790314320000,26.33],[1790314680000,26.33],[1790315040000,26.33],[1790315400000,26.33],[1790315760000,26.33],[1790316120000,26.33],[1790316480000,26.33],[1790316840000,26.33],[1790317200000,26.34],[1790317560000,26.35],[1790317920000,26.35],[1790318280000,26.35],[1790318640000,26.36],[1790319000000,26.37],[1790319360000,26.37],[1790319720000,26.37],[1790320080000,26.39],[1790320440000,26.39],[1790320800000,26.41],[1790321160000,26.42],[1790321520000,26.42],[1790321880000,26.43],[1790322240000,26.44],[1790322600000,26.46],[1790322960000,26.46],[1790323320000,26.48],[1790323680000,26.49],[1790324040000,26.5],[1790324400000,26.51],[1790324760000,26.53],[1790325120000,26.53],[1790325480000,26.56],[1790325840000,26.59],[1790326200000,26.59],[1790326560000,26.61],[1790326920000,26.59],[1790327280000,26.59],[1790327640000,26.6],[1790328000000,26.6],[1790328360000,26.58],[1790328720000,26.58],[1790329080000,26.59],[1790329440000,26.62],[1790329800000,26.62],[1790330160000,26.63],[1790330520000,26.65],[1790330880000,26.62],[1790331240000,26.64],[1790331600000,26.63],[1790331960000,26.65],[1790332320000,26.62],[1790332680000,26.68],[1790333040000,26.7],[1790333400000,26.65],[1790333760000,26.69],[1790334120000,26.69],[1790334480000,26.71],[1790334840000,26.74],[1790335200000,26.69],[1790335560000,26.66],[1790335920000,26.68],[1790336280000,26.68],[1790336640000,26.72],[1790337000000,26.79],[1790337360000,26.81],[1790337720000,26.82],[1790338080000,26.84],[1790338440000,26.85],[1790338800000,26.85],[1790339160000,26.85],[1790339520000,26.85],[1790339880000,26.85],[1790340240000,26.85],[1790340600000,26.86],[1790340960000,26.87],[1790341320000,26.88],[1790341680000,26.89],[1790342040000,26.89],[1790342400000,26.9],[1790342760000,26.9],[1790343120000,26.9],[1790343480000,26.89],[1790343840000,26.88],[1790344200000,26.88],[1790344560000,26.88],[1790344920000,26.88],[1790345280000,26.88],[1790345640000,26.87],[1790346000000,26.87],[1790346360000,26.86],[1790346720000,26.8],[1790347080000,26.78],[1790347440000,26.81],[1790347800000,26.81],[1790348160000,26.78],[1790348520000,26.79],[1790348880000,26.81],[1790349240000,26.78],[1790349600000,26.78],[1790349960000,26.78],[1790350320000,26.78],[1790350680000,26.77],[1790351040000,26.76],[1790351400000,26.75],[1790351760000,26.75],[1790352120000,26.74],[1790352480000,26.73],[1790352840000,26.73],[1790353200000,26.73],[1790353560000,26.72],[1790353920000,26.72],[1790354280000,26.71],[1790354640000,26.71],[1790355000000,26.7],[1790355360000,26.7],[1790355720000,26.69],[1790356080000,26.69],[1790356440000,26.68],[1790356800000,26.68],[1790357160000,26.67],[1790357520000,26.65],[1790357880000,26.63],[1790358240000,26.61],[1790358600000,26.59],[1790358960000,26.58],[1790359320000,26.57],[1790359680000,26.56],[1790360040000,26.55],[1790360400000,26.54],[1790360760000,26.54],[1790361120000,26.53],[1790361480000,26.52],[1790361840000,26.52],[1790362200000,26.51],[1790362560000,26.5],[1790362920000,26.49],[1790363280000,26.48],[1790363640000,26.48],[1790364000000,26.47],[1790364360000,26.46],[1790364720000,26.45],[1790365080000,26.44],[1790365440000,26.43],[1790365800000,26.42],[1790366160000,26.41],[1790366520000,26.41],[1790366880000,26.4],[1790367240000,26.4],[1790367600000,26.39],[1790367960000,26.39],[1790368320000,26.38],[1790368680000,26.37],[1790369040000,26.37],[1790369400000,26.37],[1790369760000,26.36],[1790370120000,26.36],[1790370480000,26.35],[1790370840000,26.35],[1790371200000,26.35],[1790371560000,26.34],[1790371920000,26.34],[1790372280000,26.34],[1790372640000,26.33],[1790373000000,26.33],[1790373360000,26.33],[1790373720000,26.32],[1790374080000,26.32],[1790374440000,26.32],[1790374800000,26.32],[1790375160000,26.32],[1790375520000,26.31],[1790375880000,26.31],[1790376240000,26.31],[1790376600000,26.31],[1790376960000,26.31],[1790377320000,26.31],[1790377680000,26.31],[1790378040000,26.31],[1790378400000,26.31],[1790378760000,26.31],[1790379120000,26.31],[1790379480000,26.31],[1790379840000,26.3],[1790380200000,26.3],[1790380560000,26.3],[1790380920000,26.3],[1790381280000,26.3],[1790381640000,26.3],[1790382000000,26.3],[1790382360000,26.3],[1790382720000,26.3],[1790383080000,26.3],[1790383440000,26.3],[1790383800000,26.3],[1790384160000,26.3],[1790384520000,26.3],[1790384880000,26.3],[1790385240000,26.3],[1790385600000,26.3],[1790385960000,26.3],[1790386320000,26.29],[1790386680000,26.29],[1790387040000,26.29],[1790387400000,26.29],[1790387760000,26.29],[1790388120000,26.29],[1790388480000,26.3],[1790388840000,26.3],[1790389200000,26.3],[1790389560000,26.3],[1790389920000,26.3],[1790390280000,26.3],[1790390640000,26.29],[1790391000000,26.29],[1790391360000,26.29],[1790391720000,26.29],[1790392080000,26.29],[1790392440000,26.29],[1790392800000,26.29],[1790393160000,26.29],[1790393520000,26.29],[1790393880000,26.29],[1790394240000,26.29],[1790394600000,26.29],[1790394960000,26.29],[1790395320000,26.29],[1790395680000,26.29],[1790396040000,26.29],[1790396400000,26.29],[1790396760000,26.29],[1790397120000,26.29],[1790397480000,26.29],[1790397840000,26.29],[1790398200000,26.29],[1790398560000,26.29],[1790398920000,26.28],[1790399280000,26.28],[1790399640000,26.28],[1790400000000,26.28],[1790400360000,26.28],[1790400720000,26.28],[1790401080000,26.28],[1790401440000,26.28],[1790401800000,26.28],[1790402160000,26.28],[1790402520000,26.28],[1790402880000,26.28],[1790403240000,26.29],[1790403600000,26.29],[1790403960000,26.29],[1790404320000,26.3],[1790404680000,26.3],[1790405040000,26.3],[1790405400000,26.31],[1790405760000,26.31],[1790406120000,26.33],[1790406480000,26.34],[1790406840000,26.35],[1790407200000,26.35],[1790407560000,26.36],[1790407920000,26.37],[1790408280000,26.37],[1790408640000,26.39],[1790409000000,26.4],[1790409360000,26.41],[1790409720000,26.41],[1790410080000,26.4],[1790410440000,26.39],[1790410800000,26.41],[1790411160000,26.43],[1790411520000,26.41],[1790411880000,26.4],[1790412240000,26.45],[1790412600000,26.44],[1790412960000,26.43],[1790413320000,26.43],[1790413680000,26.48],[1790414040000,26.52],[1790414400000,26.59],[1790414760000,26.59],[1790415120000,26.63],[1790415480000,26.66],[1790415840000,26.67],[1790416200000,26.67],[1790416560000,26.7],[1790416920000,26.68],[1790417280000,26.71],[1790417640000,26.73],[1790418000000,26.74],[1790418360000,26.75],[1790418720000,26.76],[1790419080000,26.77],[1790419440000,26.78],[1790419800000,26.79],[1790420160000,26.79],[1790420520000,26.81],[1790420880000,26.81],[1790421240000,26.83],[1790421600000,26.83],[1790421960000,26.83],[1790422320000,26.83],[1790422680000,26.84],[1790423040000,26.83],[1790423400000,26.82],[1790423760000,26.83],[1790424120000,26.83],[1790424480000,26.83],[1790424840000,26.83],[1790425200000,26.81],[1790425560000,26.81],[1790425920000,26.81],[1790426280000,26.8],[1790426640000,26.82],[1790427000000,26.82],[1790427360000,26.82],[1790427720000,26.82],[1790428080000,26.82],[1790428440000,26.83],[1790428800000,26.82],[1790429160000,26.82],[1790429520000,26.82],[1790429880000,26.83],[1790430240000,26.81],[1790430600000,26.8],[1790430960000,26.79],[1790431320000,26.78],[1790431680000,26.78],[1790432040000,26.75],[1790432400000,26.77],[1790432760000,26.78],[1790433120000,26.77],[1790433480000,26.76],[1790433840000,26.74],[1790434200000,26.72],[1790434560000,26.71],[1790434920000,26.7],[1790435280000,26.68],[1790435640000,26.67],[1790436000000,26.66],[1790436360000,26.64],[1790436720000,26.64],[1790437080000,26.63],[1790437440000,26.62],[1790437800000,26.61],[1790438160000,26.59],[1790438520000,26.58],[1790438880000,26.57],[1790439240000,26.56],[1790439600000,26.55],[1790439960000,26.53],[1790440320000,26.53],[1790440680000,26.52],[1790441040000,26.51],[1790441400000,26.5],[1790441760000,26.49],[1790442120000,26.48],[1790442480000,26.47],[1790442840000,26.46],[1790443200000,26.45],[1790443560000,26.44],[1790443920000,26.43],[1790444280000,26.42],[1790444640000,26.42],[1790445000000,26.41],[1790445360000,26.4],[1790445720000,26.4],[1790446080000,26.39],[1790446440000,26.39],[1790446800000,26.38],[1790447160000,26.37],[1790447520000,26.36],[1790447880000,26.36],[1790448240000,26.35],[1790448600000,26.34],[1790448960000,26.34],[1790449320000,26.33],[1790449680000,26.32],[1790450040000,26.31],[1790450400000,26.31],[1790450760000,26.3],[1790451120000,26.3],[1790451480000,26.29],[1790451840000,26.29],[1790452200000,26.28],[1790452560000,26.28],[1790452920000,26.28],[1790453280000,26.27],[1790453640000,26.27],[1790454000000,26.27],[1790454360000,26.27],[1790454720000,26.27],[1790455080000,26.26],[1790455440000,26.26],[1790455800000,26.26],[1790456160000,26.26],[1790456520000,26.26],[1790456880000,26.26],[1790457240000,26.26],[1790457600000,26.26],[1790457960000,26.26],[1790458320000,26.26],[1790458680000,26.26],[1790459040000,26.27],[1790459400000,26.27],[1790459760000,26.27],[1790460120000,26.27],[1790460480000,26.27],[1790460840000,26.27],[1790461200000,26.27],[1790461560000,26.27],[1790461920000,26.27],[1790462280000,26.27],[1790462640000,26.27],[1790463000000,26.27],[1790463360000,26.28],[1790463720000,26.28],[1790464080000,26.28],[1790464440000,26.28],[1790464800000,26.28],[1790465160000,26.28],[1790465520000,26.28],[1790465880000,26.28],[1790466240000,26.28],[1790466600000,26.28],[1790466960000,26.28],[1790467320000,26.28],[1790467680000,26.28],[1790468040000,26.28],[1790468400000,26.28],[1790468760000,26.28],[1790469120000,26.28],[1790469480000,26.28],[1790469840000,26.28],[1790470200000,26.28],[1790470560000,26.28],[1790470920000,26.28],[1790471280000,26.28],[1790471640000,26.29],[1790472000000,26.29],[1790472360000,26.29],[1790472720000,26.29],[1790473080000,26.29],[1790473440000,26.29],[1790473800000,26.29],[1790474160000,26.29],[1790474520000,26.29],[1790474880000,26.29],[1790475240000,26.29],[1790475600000,26.29],[1790475960000,26.29],[1790476320000,26.29],[1790476680000,26.29],[1790477040000,26.29],[1790477400000,26.29],[1790477760000,26.29],[1790478120000,26.29],[1790478480000,26.29],[1790478840000,26.29],[1790479200000,26.29],[1790479560000,26.29],[1790479920000,26.29],[1790480280000,26.3],[1790480640000,26.3],[1790481000000,26.29],[1790481360000,26.3],[1790481720000,26.3],[1790482080000,26.3],[1790482440000,26.3],[1790482800000,26.3],[1790483160000,26.3],[1790483520000,26.3],[1790483880000,26.3],[1790484240000,26.3],[1790484600000,26.3],[1790484960000,26.3],[1790485320000,26.3],[1790485680000,26.3],[1790486040000,26.3],[1790486400000,26.3],[1790486760000,26.3],[1790487120000,26.3],[1790487480000,26.3],[1790487840000,26.3],[1790488200000,26.3],[1790488560000,26.31],[1790488920000,26.31],[1790489280000,26.31],[1790489640000,26.31],[1790490000000,26.32],[1790490360000,26.33],[1790490720000,26.33],[1790491080000,26.34],[1790491440000,26.35],[1790491800000,26.35],[1790492160000,26.36],[1790492520000,26.37],[1790492880000,26.37],[1790493240000,26.38],[1790493600000,26.39],[1790493960000,26.42],[1790494320000,26.43],[1790494680000,26.44],[1790495040000,26.45],[1790495400000,26.47],[1790495760000,26.48],[1790496120000,26.51],[1790496480000,26.53],[1790496840000,26.55],[1790497200000,26.56],[1790497560000,26.57],[1790497920000,26.58],[1790498280000,26.6],[1790498640000,26.62],[1790499000000,26.63],[1790499360000,26.64],[1790499720000,26.66],[1790500080000,26.68],[1790500440000,26.7],[1790500800000,26.71],[1790501160000,26.73],[1790501520000,26.75],[1790501880000,26.77],[1790502240000,26.79],[1790502600000,26.81],[1790502960000,26.82],[1790503320000,26.83],[1790503680000,26.83],[1790504040000,26.83],[1790504400000,26.85],[1790504760000,26.87],[1790505120000,26.88],[1790505480000,26.88],[1790505840000,26.82],[1790506200000,26.79],[1790506560000,26.72],[1790506920000,26.7],[1790507280000,26.71],[1790507640000,26.69],[1790508000000,26.74],[1790508360000,26.82],[1790508720000,26.88],[1790509080000,26.93],[1790509440000,26.93],[1790509800000,26.88],[1790510160000,26.94],[1790510520000,26.95],[1790510880000,26.96],[1790511240000,26.97],[1790511600000,26.99],[1790511960000,26.98],[1790512320000,26.99],[1790512680000,27.0],[1790513040000,27.0],[1790513400000,27.0],[1790513760000,26.99],[1790514120000,27.01],[1790514480000,27.01],[1790514840000,27.0],[1790515200000,27.0],[1790515560000,26.98],[1790515920000,26.98],[1790516280000,26.98],[1790516640000,26.99],[1790517000000,26.96],[1790517360000,26.91],[1790517720000,26.85],[1790518080000,26.83],[1790518440000,26.87],[1790518800000,26.85],[1790519160000,26.86],[1790519520000,26.86],[1790519880000,26.81],[1790520240000,26.81],[1790520600000,26.77],[1790520960000,26.76],[1790521320000,26.75],[1790521680000,26.74],[1790522040000,26.74],[1790522400000,26.73],[1790522760000,26.73],[1790523120000,26.72],[1790523480000,26.72],[1790523840000,26.73],[1790524200000,26.71],[1790524560000,26.71],[1790524920000,26.72],[1790525280000,26.72],[1790525640000,26.72],[1790526000000,26.7],[1790526360000,26.68],[1790526720000,26.67],[1790527080000,26.66],[1790527440000,26.65],[1790527800000,26.65],[1790528160000,26.65],[1790528520000,26.65],[1790528880000,26.65],[1790529240000,26.65],[1790529600000,26.65],[1790529960000,26.64],[1790530320000,26.64],[1790530680000,26.64],[1790531040000,26.63],[1790531400000,26.64],[1790531760000,26.64],[1790532120000,26.64],[1790532480000,26.64],[1790532840000,26.64],[1790533200000,26.64],[1790533560000,26.64],[1790533920000,26.64],[1790534280000,26.64],[1790534640000,26.64],[1790535000000,26.64],[1790535360000,26.64],[1790535720000,26.64],[1790536080000,26.64],[1790536440000,26.64],[1790536800000,26.65],[1790537160000,26.65],[1790537520000,26.65],[1790537880000,26.65],[1790538240000,26.65],[1790538600000,26.65],[1790538960000,26.65],[1790539320000,26.66],[1790539680000,26.65],[1790540040000,26.65],[1790540400000,26.66],[1790540760000,26.66],[1790541120000,26.66],[1790541480000,26.66],[1790541840000,26.66],[1790542200000,26.66],[1790542560000,26.66],[1790542920000,26.66],[1790543280000,26.66],[1790543640000,26.66],[1790544000000,26.66],[1790544360000,26.66],[1790544720000,26.66],[1790545080000,26.66],[1790545440000,26.66],[1790545800000,26.66],[1790546160000,26.66],[1790546520000,26.66],[1790546880000,26.66],[1790547240000,26.66],[1790547600000,26.66],[1790547960000,26.66],[1790548320000,26.66],[1790548680000,26.66],[1790549040000,26.66],[1790549400000,26.66],[1790549760000,26.66],[1790550120000,26.66],[1790550480000,26.66],[1790550840000,26.66],[1790551200000,26.66],[1790551560000,26.66],[1790551920000,26.66],[1790552280000,26.66],[1790552640000,26.66],[1790553000000,26.66],[1790553360000,26.66],[1790553720000,26.66],[1790554080000,26.66],[1790554440000,26.66],[1790554800000,26.66],[1790555160000,26.66],[1790555520000,26.66],[1790555880000,26.66],[1790556240000,26.66],[1790556600000,26.66],[1790556960000,26.66],[1790557320000,26.66],[1790557680000,26.66],[1790558040000,26.66],[1790558400000,26.66],[1790558760000,26.66],[1790559120000,26.66],[1790559480000,26.66],[1790559840000,26.66],[1790560200000,26.66],[1790560560000,26.67],[1790560920000,26.66],[1790561280000,26.66],[1790561640000,26.66],[1790562000000,26.66],[1790562360000,26.66],[1790562720000,26.66],[1790563080000,26.66],[1790563440000,26.66],[1790563800000,26.66],[1790564160000,26.66],[1790564520000,26.65],[1790564880000,26.66],[1790565240000,26.66],[1790565600000,26.66],[1790565960000,26.67],[1790566320000,26.67],[1790566680000,26.67],[1790567040000,26.68],[1790567400000,26.68],[1790567760000,26.67],[1790568120000,26.67],[1790568480000,26.67],[1790568840000,26.67],[1790569200000,26.67],[1790569560000,26.67],[1790569920000,26.67],[1790570280000,26.67],[1790570640000,26.68],[1790571000000,26.67],[1790571360000,26.67],[1790571720000,26.67],[1790572080000,26.67],[1790572440000,26.67],[1790572800000,26.67],[1790573160000,26.67],[1790573520000,26.67],[1790573880000,26.67],[1790574240000,26.67],[1790574600000,26.67],[1790574960000,26.67],[1790575320000,26.68],[1790575680000,26.68],[1790576040000,26.68],[1790576400000,26.68],[1790576760000,26.69],[1790577120000,26.69],[1790577480000,26.69],[1790577840000,26.7],[1790578200000,26.7],[1790578560000,26.71],[1790578920000,26.73],[1790579280000,26.74],[1790579640000,26.76],[1790580000000,26.77],[1790580360000,26.78],[1790580720000,26.79],[1790581080000,26.8],[1790581440000,26.81],[1790581800000,26.82],[1790582160000,26.82],[1790582520000,26.84],[1790582880000,26.85],[1790583240000,26.88],[1790583600000,26.87],[1790583960000,26.88],[1790584320000,26.87],[1790584680000,26.84],[1790585040000,26.89],[1790585400000,26.89],[1790585760000,26.88],[1790586120000,26.89],[1790586480000,26.88],[1790586840000,26.91],[1790587200000,26.96],[1790587560000,26.91],[1790587920000,26.93],[1790588280000,26.98],[1790588640000,26.96],[1790589000000,26.99],[1790589360000,27.05],[1790589720000,27.12],[1790590080000,27.11],[1790590440000,27.08],[1790590800000,27.1],[1790591160000,27.1],[1790591520000,27.12],[1790591880000,27.13],[1790592240000,27.14],[1790592600000,27.13],[1790592960000,27.12],[1790593320000,27.09],[1790593680000,27.04],[1790594040000,27.03],[1790594400000,27.05],[1790594760000,27.06],[1790595120000,27.08],[1790595480000,27.11],[1790595840000,27.09],[1790596200000,27.12],[1790596560000,27.13],[1790596920000,27.16],[1790597280000,27.17],[1790597640000,27.16],[1790598000000,27.14],[1790598360000,27.12],[1790598720000,27.15],[1790599080000,27.17],[1790599440000,27.16],[1790599800000,27.16],[1790600160000,27.18],[1790600520000,27.18],[1790600880000,27.18],[1790601240000,27.17],[1790601600000,27.17],[1790601960000,27.17],[1790602320000,27.15],[1790602680000,27.15],[1790603040000,27.14],[1790603400000,27.14],[1790603760000,27.13],[1790604120000,27.1],[1790604480000,27.1],[1790604840000,27.1],[1790605200000,27.1],[1790605560000,27.1],[1790605920000,27.11],[1790606280000,27.11],[1790606640000,27.11],[1790607000000,27.1],[1790607360000,27.1],[1790607720000,27.11],[1790608080000,27.1],[1790608440000,27.07],[1790608800000,27.06],[1790609160000,27.08],[1790609520000,27.08],[1790609880000,27.07],[1790610240000,27.05],[1790610600000,27.04],[1790610960000,27.04],[1790611320000,27.03],[1790611680000,27.02],[1790612040000,27.02],[1790612400000,27.01],[1790612760000,27.01],[1790613120000,27.0],[1790613480000,27.0],[1790613840000,26.99],[1790614200000,26.99],[1790614560000,26.99],[1790614920000,26.97],[1790615280000,26.96],[1790615640000,26.96],[1790616000000,26.95],[1790616360000,26.95],[1790616720000,26.95],[1790617080000,26.94],[1790617440000,26.94],[1790617800000,26.94],[1790618160000,26.93],[1790618520000,26.93],[1790618880000,26.93],[1790619240000,26.93],[1790619600000,26.93],[1790619960000,26.93],[1790620320000,26.93],[1790620680000,26.93],[1790621040000,26.93],[1790621400000,26.93],[1790621760000,26.93],[1790622120000,26.93],[1790622480000,26.93],[1790622840000,26.93],[1790623200000,26.94],[1790623560000,26.93],[1790623920000,26.93],[1790624280000,26.94],[1790624640000,26.93],[1790625000000,26.93],[1790625360000,26.93],[1790625720000,26.94],[1790626080000,26.94],[1790626440000,26.94],[1790626800000,26.94],[1790627160000,26.94],[1790627520000,26.94],[1790627880000,26.94],[1790628240000,26.94],[1790628600000,26.94],[1790628960000,26.94],[1790629320000,26.94],[1790629680000,26.94],[1790630040000,26.94],[1790630400000,26.94],[1790630760000,26.94],[1790631120000,26.94],[1790631480000,26.94],[1790631840000,26.94],[1790632200000,26.94],[1790632560000,26.94],[1790632920000,26.93],[1790633280000,26.94],[1790633640000,26.94],[1790634000000,26.94],[1790634360000,26.94],[1790634720000,26.94],[1790635080000,26.94],[1790635440000,26.94],[1790635800000,26.94],[1790636160000,26.94],[1790636520000,26.94],[1790636880000,26.94],[1790637240000,26.94],[1790637600000,26.94],[1790637960000,26.94],[1790638320000,26.94],[1790638680000,26.94],[1790639040000,26.94],[1790639400000,26.94],[1790639760000,26.94],[1790640120000,26.94],[1790640480000,26.94],[1790640840000,26.94],[1790641200000,26.94],[1790641560000,26.93],[1790641920000,26.93],[1790642280000,26.93],[1790642640000,26.93],[1790643000000,26.93],[1790643360000,26.93],[1790643720000,26.93],[1790644080000,26.93],[1790644440000,26.93],[1790644800000,26.93],[1790645160000,26.92],[1790645520000,26.92],[1790645880000,26.92],[1790646240000,26.93],[1790646600000,26.92],[1790646960000,26.93],[1790647320000,26.93],[1790647680000,26.93],[1790648040000,26.93],[1790648400000,26.92],[1790648760000,26.93],[1790649120000,26.93],[1790649480000,26.93],[1790649840000,26.93],[1790650200000,26.93],[1790650560000,26.93],[1790650920000,26.92],[1790651280000,26.92],[1790651640000,26.92],[1790652000000,26.92],[1790652360000,26.91],[1790652720000,26.91],[1790653080000,26.91],[1790653440000,26.91],[1790653800000,26.91],[1790654160000,26.92],[1790654520000,26.92],[1790654880000,26.93],[1790655240000,26.93],[1790655600000,26.92],[1790655960000,26.92],[1790656320000,26.92],[1790656680000,26.92],[1790657040000,26.92],[1790657400000,26.92],[1790657760000,26.92],[1790658120000,26.91],[1790658480000,26.91],[1790658840000,26.91],[1790659200000,26.91],[1790659560000,26.91],[1790659920000,26.91],[1790660280000,26.91],[1790660640000,26.91],[1790661000000,26.91],[1790661360000,26.92],[1790661720000,26.91],[1790662080000,26.92],[1790662440000,26.92],[1790662800000,26.92],[1790663160000,26.92],[1790663520000,26.93],[1790663880000,26.93],[1790664240000,26.93],[1790664600000,26.94],[1790664960000,26.94],[1790665320000,26.95],[1790665680000,26.96],[1790666040000,26.97],[1790666400000,26.98],[1790666760000,26.99],[1790667120000,26.99],[1790667480000,27.0],[1790667840000,27.02],[1790668200000,27.03],[1790668560000,27.04],[1790668920000,27.04],[1790669280000,27.05],[1790669640000,27.04],[1790670000000,27.06],[1790670360000,27.07],[1790670720000,27.07],[1790671080000,27.08],[1790671440000,27.06],[1790671800000,27.06],[1790672160000,27.03],[1790672520000,27.02],[1790672880000,27.05],[1790673240000,27.04],[1790673600000,27.03],[1790673960000,27.03],[1790674320000,27.02],[1790674680000,27.02],[1790675040000,26.98],[1790675400000,26.98],[1790675760000,26.98],[1790676120000,27.0],[1790676480000,26.99],[1790676840000,26.99],[1790677200000,27.0],[1790677560000,27.02],[1790677920000,27.06],[1790678280000,27.08],[1790678640000,27.06],[1790679000000,27.07],[1790679360000,27.08],[1790679720000,27.07],[1790680080000,27.09],[1790680440000,27.1],[1790680800000,27.12],[1790681160000,27.13],[1790681520000,27.15],[1790681880000,27.13],[1790682240000,27.1],[1790682600000,27.11],[1790682960000,27.06],[1790683320000,27.09],[1790683680000,27.13],[1790684040000,27.11],[1790684400000,27.13],[1790684760000,27.14],[1790685120000,27.09],[1790685480000,27.1],[1790685840000,27.1],[1790686200000,27.12],[1790686560000,27.12],[1790686920000,27.09],[1790687280000,27.12],[1790687640000,27.09],[1790688000000,27.08],[1790688360000,27.09],[1790688720000,27.09],[1790689080000,27.09],[1790689440000,27.11],[1790689800000,27.09],[1790690160000,27.07],[1790690520000,27.11],[1790690880000,27.1],[1790691240000,27.07],[1790691600000,27.09],[1790691960000,27.09],[1790692320000,27.11],[1790692680000,27.12],[1790693040000,27.12],[1790693400000,27.12],[1790693760000,27.11],[1790694120000,27.11],[1790694480000,27.1],[1790694840000,27.09],[1790695200000,27.09],[1790695560000,27.09],[1790695920000,27.09],[1790696280000,27.07],[1790696640000,27.05],[1790697000000,27.04],[1790697360000,27.04],[1790697720000,27.05],[1790698080000,27.05],[1790698440000,27.05],[1790698800000,27.04],[1790699160000,27.04],[1790699520000,27.03],[1790699880000,27.03],[1790700240000,27.03],[1790700600000,27.02],[1790700960000,27.02],[1790701320000,27.02],[1790701680000,27.01],[1790702040000,27.01],[1790702400000,27.01],[1790702760000,27.0],[1790703120000,27.0],[1790703480000,27.0],[1790703840000,27.0],[1790704200000,27.0],[1790704560000,26.99],[1790704920000,26.99],[1790705280000,26.99],[1790705640000,26.99],[1790706000000,26.99],[1790706360000,26.99],[1790706720000,26.99],[1790707080000,26.99],[1790707440000,26.99],[1790707800000,26.99],[1790708160000,26.99],[1790708520000,26.99],[1790708880000,26.99],[1790709240000,26.99],[1790709600000,26.99],[1790709960000,27.0],[1790710320000,27.0],[1790710680000,27.0],[1790711040000,27.0],[1790711400000,27.0],[1790711760000,27.0],[1790712120000,27.0],[1790712480000,27.0],[1790712840000,27.0],[1790713200000,27.0],[1790713560000,27.0],[1790713920000,27.0],[1790714280000,27.0],[1790714640000,27.0],[1790715000000,27.0],[1790715360000,27.0],[1790715720000,27.0],[1790716080000,26.99],[1790716440000,26.99],[1790716800000,26.99],[1790717160000,26.99],[1790717520000,26.99],[1790717880000,26.99],[1790718240000,27.0],[1790718600000,27.0],[1790718960000,27.0],[1790719320000,27.0],[1790719680000,26.99],[1790720040000,26.98],[1790720400000,26.96],[1790720760000,26.94],[1790721120000,26.93],[1790721480000,26.93],[1790721840000,26.92],[1790722200000,26.91],[1790722560000,26.9],[1790722920000,26.9],[1790723280000,26.89],[1790723640000,26.89],[1790724000000,26.88],[1790724360000,26.88],[1790724720000,26.87],[1790725080000,26.87],[1790725440000,26.86],[1790725800000,26.86],[1790726160000,26.86],[1790726520000,26.85],[1790726880000,26.85],[1790727240000,26.84],[1790727600000,26.84],[1790727960000,26.84],[1790728320000,26.83],[1790728680000,26.83],[1790729040000,26.83],[1790729400000,26.82],[1790729760000,26.82],[1790730120000,26.82],[1790730480000,26.82],[1790730840000,26.82],[1790731200000,26.82],[1790731560000,26.82],[1790731920000,26.82],[1790732280000,26.82],[1790732640000,26.82],[1790733000000,26.82],[1790733360000,26.82],[1790733720000,26.82],[1790734080000,26.82],[1790734440000,26.82],[1790734800000,26.82],[1790735160000,26.82],[1790735520000,26.82],[1790735880000,26.82],[1790736240000,26.82],[1790736600000,26.82],[1790736960000,26.82],[1790737320000,26.82],[1790737680000,26.82],[1790738040000,26.82],[1790738400000,26.82],[1790738760000,26.82],[1790739120000,26.82],[1790739480000,26.82],[1790739840000,26.82],[1790740200000,26.82],[1790740560000,26.82],[1790740920000,26.81],[1790741280000,26.82],[1790741640000,26.81],[1790742000000,26.81],[1790742360000,26.81],[1790742720000,26.81],[1790743080000,26.81],[1790743440000,26.81],[1790743800000,26.81],[1790744160000,26.81],[1790744520000,26.81],[1790744880000,26.81],[1790745240000,26.81],[1790745600000,26.81],[1790745960000,26.81],[1790746320000,26.81],[1790746680000,26.81],[1790747040000,26.81],[1790747400000,26.81],[1790747760000,26.81],[1790748120000,26.81],[1790748480000,26.81],[1790748840000,26.82],[1790749200000,26.82],[1790749560000,26.82],[1790749920000,26.82],[1790750280000,26.83],[1790750640000,26.83],[1790751000000,26.83],[1790751360000,26.84],[1790751720000,26.84],[1790752080000,26.84],[1790752440000,26.84],[1790752800000,26.84],[1790753160000,26.85],[1790753520000,26.86],[1790753880000,26.86],[1790754240000,26.87],[1790754600000,26.87],[1790754960000,26.87],[1790755320000,26.88],[1790755680000,26.88],[1790756040000,26.88],[1790756400000,26.89],[1790756760000,26.9],[1790757120000,26.93],[1790757480000,26.98],[1790757840000,26.97],[1790758200000,26.97],[1790758560000,26.96],[1790758920000,26.98],[1790759280000,27.0],[1790759640000,27.02],[1790760000000,27.0],[1790760360000,26.99],[1790760720000,26.97],[1790761080000,26.99],[1790761440000,27.0],[1790761800000,27.04],[1790762160000,27.02],[1790762520000,27.04],[1790762880000,27.04],[1790763240000,27.08],[1790763600000,27.09],[1790763960000,27.12],[1790764320000,27.11],[1790764680000,27.1],[1790765040000,27.13],[1790765400000,27.14],[1790765760000,27.11],[1790766120000,27.07],[1790766480000,27.11],[1790766840000,27.1],[1790767200000,27.09],[1790767560000,27.13],[1790767920000,27.15],[1790768280000,27.16],[1790768640000,27.15],[1790769000000,27.13],[1790769360000,27.15],[1790769720000,27.16],[1790770080000,27.13],[1790770440000,27.15],[1790770800000,27.19],[1790771160000,27.21],[1790771520000,27.19],[1790771880000,27.22],[1790772240000,27.2],[1790772600000,27.18],[1790772960000,27.19],[1790773320000,27.2],[1790773680000,27.17],[1790774040000,27.16],[1790774400000,27.17],[1790774760000,27.15],[1790775120000,27.14],[1790775480000,27.13],[1790775840000,27.13],[1790776200000,27.14],[1790776560000,27.14],[1790776920000,27.13],[1790777280000,27.13],[1790777640000,27.12],[1790778000000,27.11],[1790778360000,27.11],[1790778720000,27.1],[1790779080000,27.09],[1790779440000,27.09],[1790779800000,27.09],[1790780160000,27.09],[1790780520000,27.08],[1790780880000,27.08],[1790781240000,27.08],[1790781600000,27.08],[1790781960000,27.08],[1790782320000,27.08],[1790782680000,27.08],[1790783040000,27.08],[1790783400000,27.08],[1790783760000,27.08],[1790784120000,27.08],[1790784480000,27.07],[1790784840000,27.06],[1790785200000,27.06],[1790785560000,27.05],[1790785920000,27.05],[1790786280000,27.05],[1790786640000,27.04],[1790787000000,27.05],[1790787360000,27.04],[1790787720000,27.04],[1790788080000,27.04],[1790788440000,27.04],[1790788800000,27.04],[1790789160000,27.04],[1790789520000,27.04],[1790789880000,27.04],[1790790240000,27.04],[1790790600000,27.04],[1790790960000,27.04],[1790791320000,27.04],[1790791680000,27.04],[1790792040000,27.04],[1790792400000,27.04],[1790792760000,27.03],[1790793120000,27.03],[1790793480000,27.03],[1790793840000,27.03],[1790794200000,27.03],[1790794560000,27.03],[1790794920000,27.03],[1790795280000,27.03],[1790795640000,27.03],[1790796000000,27.03],[1790796360000,27.03],[1790796720000,27.03],[1790797080000,27.03],[1790797440000,27.03],[1790797800000,27.03],[1790798160000,27.03],[1790798520000,27.02],[1790798880000,27.02],[1790799240000,27.02],[1790799600000,27.02],[1790799960000,27.01],[1790800320000,27.0],[1790800680000,26.99],[1790801040000,26.99],[1790801400000,26.98],[1790801760000,26.98],[1790802120000,26.97],[1790802480000,26.97],[1790802840000,26.96],[1790803200000,26.96],[1790803560000,26.95],[1790803920000,26.94],[1790804280000,26.94],[1790804640000,26.93],[1790805000000,26.93],[1790805360000,26.92],[1790805720000,26.92],[1790806080000,26.91],[1790806440000,26.91],[1790806800000,26.91],[1790807160000,26.9],[1790807520000,26.9],[1790807880000,26.9],[1790808240000,26.89],[1790808600000,26.89],[1790808960000,26.89],[1790809320000,26.88],[1790809680000,26.88],[1790810040000,26.88],[1790810400000,26.88],[1790810760000,26.88],[1790811120000,26.88],[1790811480000,26.88],[1790811840000,26.88],[1790812200000,26.88],[1790812560000,26.88],[1790812920000,26.88],[1790813280000,26.88],[1790813640000,26.88],[1790814000000,26.88],[1790814360000,26.88],[1790814720000,26.88],[1790815080000,26.88],[1790815440000,26.88],[1790815800000,26.88],[1790816160000,26.88],[1790816520000,26.87],[1790816880000,26.87],[1790817240000,26.87],[1790817600000,26.87],[1790817960000,26.87],[1790818320000,26.87],[1790818680000,26.87],[1790819040000,26.87],[1790819400000,26.87],[1790819760000,26.87],[1790820120000,26.87],[1790820480000,26.87],[1790820840000,26.87],[1790821200000,26.87],[1790821560000,26.87],[1790821920000,26.87],[1790822280000,26.87],[1790822640000,26.87],[1790823000000,26.87],[1790823360000,26.87],[1790823720000,26.87],[1790824080000,26.87],[1790824440000,26.87],[1790824800000,26.87],[1790825160000,26.87],[1790825520000,26.87],[1790825880000,26.87],[1790826240000,26.87],[1790826600000,26.87],[1790826960000,26.87],[1790827320000,26.87],[1790827680000,26.87],[1790828040000,26.87],[1790828400000,26.87],[1790828760000,26.87],[1790829120000,26.87],[1790829480000,26.86],[1790829840000,26.86],[1790830200000,26.86],[1790830560000,26.86],[1790830920000,26.86],[1790831280000,26.86],[1790831640000,26.86],[1790832000000,26.86],[1790832360000,26.86],[1790832720000,26.86],[1790833080000,26.86],[1790833440000,26.86],[1790833800000,26.86],[1790834160000,26.86],[1790834520000,26.86],[1790834880000,26.86],[1790835240000,26.86],[1790835600000,26.86],[1790835960000,26.86],[1790836320000,26.86],[1790836680000,26.86],[1790837040000,26.85],[1790837400000,26.85],[1790837760000,26.85],[1790838120000,26.86],[1790838480000,26.86],[1790838840000,26.86],[1790839200000,26.86],[1790839560000,26.87],[1790839920000,26.87],[1790840280000,26.87],[1790840640000,26.87],[1790841000000,26.87],[1790841360000,26.87],[1790841720000,26.87],[1790842080000,26.86],[1790842440000,26.86],[1790842800000,26.86],[1790843160000,26.86],[1790843520000,26.86],[1790843880000,26.86],[1790844240000,26.86],[1790844600000,26.86],[1790844960000,26.86],[1790845320000,26.86],[1790845680000,26.85],[1790846040000,26.85],[1790846400000,26.85],[1790846760000,26.84],[1790847120000,26.84],[1790847480000,26.84],[1790847840000,26.84],[1790848200000,26.84],[1790848560000,26.84],[1790848920000,26.85],[1790849280000,26.86],[1790849640000,26.87],[1790850000000,26.9],[1790850360000,26.91],[1790850720000,26.91],[1790851080000,26.92],[1790851440000,26.93],[1790851800000,26.94],[1790852160000,26.95],[1790852520000,26.96],[1790852880000,26.98],[1790853240000,27.0],[1790853600000,27.03],[1790853960000,27.04],[1790854320000,27.02],[1790854680000,27.03],[1790855040000,27.06],[1790855400000,27.1],[1790855760000,27.04],[1790856120000,27.02],[1790856480000,27.0],[1790856840000,26.99],[1790857200000,26.97],[1790857560000,26.95],[1790857920000,26.95],[1790858280000,26.95],[1790858640000,26.94],[1790859000000,26.92],[1790859360000,26.9],[1790859720000,26.9],[1790860080000,26.9],[1790860440000,26.9],[1790860800000,26.89],[1790861160000,26.89],[1790861520000,26.89],[1790861880000,26.89],[1790862240000,26.9],[1790862600000,26.9],[1790862960000,26.91],[1790863320000,26.91],[1790863680000,26.91],[1790864040000,26.91],[1790864400000,26.91],[1790864760000,26.9],[1790865120000,26.9],[1790865480000,26.9],[1790865840000,26.9],[1790866200000,26.9],[1790866560000,26.91],[1790866920000,26.91],[1790867280000,26.92],[1790867640000,26.92],[1790868000000,26.92],[1790868360000,26.92],[1790868720000,26.91],[1790869080000,26.91],[1790869440000,26.91],[1790869800000,26.91],[1790870160000,26.91],[1790870520000,26.9],[1790870880000,26.89],[1790871240000,26.89],[1790871600000,26.89],[1790871960000,26.88],[1790872320000,26.88],[1790872680000,26.88],[1790873040000,26.87],[1790873400000,26.86],[1790873760000,26.86],[1790874120000,26.86],[1790874480000,26.86],[1790874840000,26.85],[1790875200000,26.84],[1790875560000,26.84],[1790875920000,26.84],[1790876280000,26.83],[1790876640000,26.83],[1790877000000,26.83],[1790877360000,26.82],[1790877720000,26.82],[1790878080000,26.81],[1790878440000,26.81],[1790878800000,26.81],[1790879160000,26.81],[1790879520000,26.8],[1790879880000,26.8],[1790880240000,26.8],[1790880600000,26.8],[1790880960000,26.79],[1790881320000,26.79],[1790881680000,26.79],[1790882040000,26.79],[1790882400000,26.79],[1790882760000,26.79],[1790883120000,26.79],[1790883480000,26.79],[1790883840000,26.79],[1790884200000,26.79],[1790884560000,26.78],[1790884920000,26.78],[1790885280000,26.78],[1790885640000,26.78],[1790886000000,26.78],[1790886360000,26.78],[1790886720000,26.78],[1790887080000,26.78],[1790887440000,26.78],[1790887800000,26.78],[1790888160000,26.78],[1790888520000,26.78],[1790888880000,26.78],[1790889240000,26.77],[1790889600000,26.77],[1790889960000,26.77],[1790890320000,26.77],[1790890680000,26.77],[1790891040000,26.77],[1790891400000,26.77],[1790891760000,26.77],[1790892120000,26.77],[1790892480000,26.76],[1790892840000,26.76],[1790893200000,26.76],[1790893560000,26.76],[1790893920000,26.76],[1790894280000,26.76],[1790894640000,26.76],[1790895000000,26.76],[1790895360000,26.75],[1790895720000,26.75],[1790896080000,26.75],[1790896440000,26.75],[1790896800000,26.75],[1790897160000,26.74],[1790897520000,26.74],[1790897880000,26.74],[1790898240000,26.74],[1790898600000,26.74],[1790898960000,26.74],[1790899320000,26.74],[1790899680000,26.74],[1790900040000,26.73],[1790900400000,26.73],[1790900760000,26.73],[1790901120000,26.73],[1790901480000,26.73],[1790901840000,26.73],[1790902200000,26.73],[1790902560000,26.73],[1790902920000,26.72],[1790903280000,26.72],[1790903640000,26.72],[1790904000000,26.72],[1790904360000,26.72],[1790904720000,26.72],[1790905080000,26.72],[1790905440000,26.72],[1790905800000,26.72],[1790906160000,26.72],[1790906520000,26.72],[1790906880000,26.72],[1790907240000,26.72],[1790907600000,26.71],[1790907960000,26.71],[1790908320000,26.71],[1790908680000,26.71],[1790909040000,26.71],[1790909400000,26.71],[1790909760000,26.71],[1790910120000,26.71],[1790910480000,26.71],[1790910840000,26.71],[1790911200000,26.71],[1790911560000,26.71],[1790911920000,26.71],[1790912280000,26.71],[1790912640000,26.71],[1790913000000,26.71],[1790913360000,26.71],[1790913720000,26.71],[1790914080000,26.71],[1790914440000,26.7],[1790914800000,26.7],[1790915160000,26.7],[1790915520000,26.7],[1790915880000,26.7],[1790916240000,26.69],[1790916600000,26.69],[1790916960000,26.69],[1790917320000,26.69],[1790917680000,26.68],[1790918040000,26.68],[1790918400000,26.68],[1790918760000,26.68],[1790919120000,26.68],[1790919480000,26.68],[1790919840000,26.68],[1790920200000,26.68],[1790920560000,26.68],[1790920920000,26.68],[1790921280000,26.68],[1790921640000,26.68],[1790922000000,26.68],[1790922360000,26.69],[1790922720000,26.69],[1790923080000,26.69],[1790923440000,26.69],[1790923800000,26.7],[1790924160000,26.7],[1790924520000,26.7],[1790924880000,26.71],[1790925240000,26.71],[1790925600000,26.72],[1790925960000,26.72],[1790926320000,26.73],[1790926680000,26.74],[1790927040000,26.75],[1790927400000,26.75],[1790927760000,26.75],[1790928120000,26.75],[1790928480000,26.75],[1790928840000,26.74],[1790929200000,26.74],[1790929560000,26.76],[1790929920000,26.77],[1790930280000,26.77],[1790930640000,26.76],[1790931000000,26.77],[1790931360000,26.78],[1790931720000,26.78],[1790932080000,26.79],[1790932440000,26.8],[1790932800000,26.79],[1790933160000,26.79],[1790933520000,26.81],[1790933880000,26.85],[1790934240000,26.87],[1790934600000,26.89],[1790934960000,26.9],[1790935320000,26.92],[1790935680000,26.95],[1790936040000,26.96],[1790936400000,26.98],[1790936760000,26.99],[1790937120000,27.0],[1790937480000,26.92],[1790937840000,26.98],[1790938200000,26.98],[1790938560000,26.96],[1790938920000,26.99],[1790939280000,27.01],[1790939640000,26.99],[1790940000000,27.0],[1790940360000,27.02],[1790940720000,27.04],[1790941080000,27.02],[1790941440000,26.96],[1790941800000,26.96],[1790942160000,26.96],[1790942520000,27.03],[1790942880000,27.05],[1790943240000,27.04],[1790943600000,27.02],[1790943960000,27.0],[1790944320000,27.02],[1790944680000,27.0],[1790945040000,27.01],[1790945400000,27.03],[1790945760000,26.99],[1790946120000,26.91],[1790946480000,26.88],[1790946840000,26.86],[1790947200000,26.86],[1790947560000,26.87],[1790947920000,26.87],[1790948280000,26.89],[1790948640000,26.92],[1790949000000,26.9],[1790949360000,26.88],[1790949720000,26.87],[1790950080000,26.85],[1790950440000,26.84],[1790950800000,26.82],[1790951160000,26.82],[1790951520000,26.82],[1790951880000,26.81],[1790952240000,26.81],[1790952600000,26.8],[1790952960000,26.78],[1790953320000,26.77],[1790953680000,26.78],[1790954040000,26.77],[1790954400000,26.77],[1790954760000,26.76],[1790955120000,26.75],[1790955480000,26.75],[1790955840000,26.75],[1790956200000,26.74],[1790956560000,26.74],[1790956920000,26.74],[1790957280000,26.73],[1790957640000,26.72],[1790958000000,26.72],[1790958360000,26.71],[1790958720000,26.7],[1790959080000,26.69],[1790959440000,26.68],[1790959800000,26.67],[1790960160000,26.67],[1790960520000,26.66],[1790960880000,26.66],[1790961240000,26.65],[1790961600000,26.65],[1790961960000,26.65],[1790962320000,26.64],[1790962680000,26.64],[1790963040000,26.64],[1790963400000,26.63],[1790963760000,26.63],[1790964120000,26.63],[1790964480000,26.63],[1790964840000,26.63],[1790965200000,26.63],[1790965560000,26.63],[1790965920000,26.63],[1790966280000,26.63],[1790966640000,26.62],[1790967000000,26.62],[1790967360000,26.62],[1790967720000,26.62],[1790968080000,26.62],[1790968440000,26.62],[1790968800000,26.62],[1790969160000,26.61],[1790969520000,26.61],[1790969880000,26.61],[1790970240000,26.61],[1790970600000,26.61],[1790970960000,26.61],[1790971320000,26.61],[1790971680000,26.6],[1790972040000,26.6],[1790972400000,26.6],[1790972760000,26.6],[1790973120000,26.6],[1790973480000,26.6],[1790973840000,26.6],[1790974200000,26.6],[1790974560000,26.59],[1790974920000,26.59],[1790975280000,26.59],[1790975640000,26.59],[1790976000000,26.59],[1790976360000,26.59],[1790976720000,26.59],[1790977080000,26.59],[1790977440000,26.58],[1790977800000,26.58],[1790978160000,26.58],[1790978520000,26.58],[1790978880000,26.58],[1790979240000,26.58],[1790979600000,26.58],[1790979960000,26.57],[1790980320000,26.57],[1790980680000,26.57],[1790981040000,26.57],[1790981400000,26.57],[1790981760000,26.57],[1790982120000,26.57],[1790982480000,26.57],[1790982840000,26.56],[1790983200000,26.56],[1790983560000,26.56],[1790983920000,26.56],[1790984280000,26.56],[1790984640000,26.57],[1790985000000,26.56],[1790985360000,26.56],[1790985720000,26.56],[1790986080000,26.56],[1790986440000,26.56],[1790986800000,26.56],[1790987160000,26.56],[1790987520000,26.56],[1790987880000,26.56],[1790988240000,26.56],[1790988600000,26.56],[1790988960000,26.56],[1790989320000,26.56],[1790989680000,26.56],[1790990040000,26.56],[1790990400000,26.56],[1790990760000,26.56],[1790991120000,26.56],[1790991480000,26.56],[1790991840000,26.56],[1790992200000,26.56],[1790992560000,26.55],[1790992920000,26.55],[1790993280000,26.55],[1790993640000,26.55],[1790994000000,26.55],[1790994360000,26.55],[1790994720000,26.55],[1790995080000,26.55],[1790995440000,26.54],[1790995800000,26.54],[1790996160000,26.54],[1790996520000,26.54],[1790996880000,26.54],[1790997240000,26.54],[1790997600000,26.53],[1790997960000,26.53],[1790998320000,26.53],[1790998680000,26.53],[1790999040000,26.53],[1790999400000,26.53],[1790999760000,26.53],[1791000120000,26.52],[1791000480000,26.52],[1791000840000,26.52],[1791001200000,26.52],[1791001560000,26.52],[1791001920000,26.52],[1791002280000,26.52],[1791002640000,26.52],[1791003000000,26.52],[1791003360000,26.52],[1791003720000,26.52],[1791004080000,26.52],[1791004440000,26.52],[1791004800000,26.52],[1791005160000,26.52],[1791005520000,26.52],[1791005880000,26.52],[1791006240000,26.52],[1791006600000,26.52],[1791006960000,26.52],[1791007320000,26.53],[1791007680000,26.53],[1791008040000,26.53],[1791008400000,26.53],[1791008760000,26.54],[1791009120000,26.55],[1791009480000,26.55],[1791009840000,26.55],[1791010200000,26.56],[1791010560000,26.56],[1791010920000,26.57],[1791011280000,26.57],[1791011640000,26.57],[1791012000000,26.57],[1791012360000,26.57],[1791012720000,26.57],[1791013080000,26.57],[1791013440000,26.57],[1791013800000,26.57],[1791014160000,26.57],[1791014520000,26.57],[1791014880000,26.57],[1791015240000,26.57],[1791015600000,26.56],[1791015960000,26.56],[1791016320000,26.56],[1791016680000,26.56],[1791017040000,26.56],[1791017400000,26.56],[1791017760000,26.56],[1791018120000,26.56],[1791018480000,26.57],[1791018840000,26.58],[1791019200000,26.59],[1791019560000,26.6],[1791019920000,26.62],[1791020280000,26.64],[1791020640000,26.66],[1791021000000,26.67],[1791021360000,26.73],[1791021720000,26.72],[1791022080000,26.71],[1791022440000,26.75],[1791022800000,26.73],[1791023160000,26.71],[1791023520000,26.68],[1791023880000,26.67],[1791024240000,26.67],[1791024600000,26.67],[1791024960000,26.67],[1791025320000,26.68],[1791025680000,26.66],[1791026040000,26.69],[1791026400000,26.72],[1791026760000,26.71],[1791027120000,26.7],[1791027480000,26.72],[1791027840000,26.72],[1791028200000,26.71],[1791028560000,26.71],[1791028920000,26.77],[1791029280000,26.76],[1791029640000,26.74],[1791030000000,26.72],[1791030360000,26.71],[1791030720000,26.7],[1791031080000,26.71],[1791031440000,26.75],[1791031800000,26.75],[1791032160000,26.73],[1791032520000,26.7],[1791032880000,26.68],[1791033240000,26.67],[1791033600000,26.66],[1791033960000,26.65],[1791034320000,26.66],[1791034680000,26.66],[1791035040000,26.66],[1791035400000,26.65],[1791035760000,26.64],[1791036120000,26.65],[1791036480000,26.65],[1791036840000,26.63],[1791037200000,26.61],[1791037560000,26.6],[1791037920000,26.6],[1791038280000,26.6],[1791038640000,26.62],[1791039000000,26.63],[1791039360000,26.63],[1791039720000,26.63],[1791040080000,26.62],[1791040440000,26.61],[1791040800000,26.62],[1791041160000,26.61],[1791041520000,26.6],[1791041880000,26.59],[1791042240000,26.58],[1791042600000,26.58],[1791042960000,26.58],[1791043320000,26.57],[1791043680000,26.57],[1791044040000,26.57],[1791044400000,26.57],[1791044760000,26.56],[1791045120000,26.56],[1791045480000,26.55],[1791045840000,26.55],[1791046200000,26.54],[1791046560000,26.53],[1791046920000,26.53],[1791047280000,26.52],[1791047640000,26.52],[1791048000000,26.51],[1791048360000,26.51],[1791048720000,26.51],[1791049080000,26.5],[1791049440000,26.5],[1791049800000,26.5],[1791050160000,26.49],[1791050520000,26.49],[1791050880000,26.49],[1791051240000,26.48],[1791051600000,26.48],[1791051960000,26.48],[1791052320000,26.48],[1791052680000,26.48],[1791053040000,26.48],[1791053400000,26.48],[1791053760000,26.47],[1791054120000,26.47],[1791054480000,26.47],[1791054840000,26.47],[1791055200000,26.47],[1791055560000,26.47],[1791055920000,26.47],[1791056280000,26.46],[1791056640000,26.46],[1791057000000,26.46],[1791057360000,26.46],[1791057720000,26.46],[1791058080000,26.46],[1791058440000,26.45],[1791058800000,26.45],[1791059160000,26.45],[1791059520000,26.45],[1791059880000,26.44],[1791060240000,26.44],[1791060600000,26.43],[1791060960000,26.42],[1791061320000,26.42],[1791061680000,26.42],[1791062040000,26.41],[1791062400000,26.41],[1791062760000,26.41],[1791063120000,26.41],[1791063480000,26.41],[1791063840000,26.41],[1791064200000,26.4],[1791064560000,26.4],[1791064920000,26.4],[1791065280000,26.4],[1791065640000,26.4],[1791066000000,26.39],[1791066360000,26.39],[1791066720000,26.39],[1791067080000,26.39],[1791067440000,26.39],[1791067800000,26.39],[1791068160000,26.38],[1791068520000,26.38],[1791068880000,26.38],[1791069240000,26.38],[1791069600000,26.38],[1791069960000,26.38],[1791070320000,26.38],[1791070680000,26.38],[1791071040000,26.38],[1791071400000,26.38],[1791071760000,26.38],[1791072120000,26.38],[1791072480000,26.38],[1791072840000,26.38],[1791073200000,26.38],[1791073560000,26.38],[1791073920000,26.38],[1791074280000,26.38],[1791074640000,26.38],[1791075000000,26.38],[1791075360000,26.37],[1791075720000,26.37],[1791076080000,26.37],[1791076440000,26.37],[1791076800000,26.37],[1791077160000,26.37],[1791077520000,26.37],[1791077880000,26.37],[1791078240000,26.37],[1791078600000,26.37],[1791078960000,26.37],[1791079320000,26.37],[1791079680000,26.37],[1791080040000,26.37],[1791080400000,26.37],[1791080760000,26.37],[1791081120000,26.37],[1791081480000,26.37],[1791081840000,26.37],[1791082200000,26.37],[1791082560000,26.37],[1791082920000,26.37],[1791083280000,26.37],[1791083640000,26.37],[1791084000000,26.37],[1791084360000,26.37],[1791084720000,26.37],[1791085080000,26.37],[1791085440000,26.37],[1791085800000,26.37],[1791086160000,26.37],[1791086520000,26.37],[1791086880000,26.37],[1791087240000,26.37],[1791087600000,26.36],[1791087960000,26.36],[1791088320000,26.36],[1791088680000,26.36],[1791089040000,26.36],[1791089400000,26.35],[1791089760000,26.35],[1791090120000,26.35],[1791090480000,26.35],[1791090840000,26.35],[1791091200000,26.35],[1791091560000,26.35],[1791091920000,26.35],[1791092280000,26.35],[1791092640000,26.36],[1791093000000,26.36],[1791093360000,26.36],[1791093720000,26.37],[1791094080000,26.37],[1791094440000,26.37],[1791094800000,26.38],[1791095160000,26.38],[1791095520000,26.38],[1791095880000,26.38],[1791096240000,26.39],[1791096600000,26.39],[1791096960000,26.39],[1791097320000,26.4],[1791097680000,26.4],[1791098040000,26.41],[1791098400000,26.42],[1791098760000,26.43],[1791099120000,26.43],[1791099480000,26.43],[1791099840000,26.43],[1791100200000,26.44],[1791100560000,26.44],[1791100920000,26.46],[1791101280000,26.46],[1791101640000,26.48],[1791102000000,26.5],[1791102360000,26.49],[1791102720000,26.49],[1791103080000,26.51],[1791103440000,26.52],[1791103800000,26.54],[1791104160000,26.53],[1791104520000,26.53],[1791104880000,26.55],[1791105240000,26.56],[1791105600000,26.57],[1791105960000,26.58],[1791106320000,26.56],[1791106680000,26.58],[1791107040000,26.59],[1791107400000,26.59],[1791107760000,26.61],[1791108120000,26.61],[1791108480000,26.59],[1791108840000,26.58],[1791109200000,26.62],[1791109560000,26.59],[1791109920000,26.58],[1791110280000,26.61],[1791110640000,26.62],[1791111000000,26.59],[1791111360000,26.62],[1791111720000,26.62],[1791112080000,26.65],[1791112440000,26.64],[1791112800000,26.66],[1791113160000,26.64],[1791113520000,26.58],[1791113880000,26.59],[1791114240000,26.57],[1791114600000,26.64],[1791114960000,26.68],[1791115320000,26.68],[1791115680000,26.7],[1791116040000,26.69],[1791116400000,26.67],[1791116760000,26.64],[1791117120000,26.67],[1791117480000,26.62],[1791117840000,26.68],[1791118200000,26.7],[1791118560000,26.66],[1791118920000,26.63],[1791119280000,26.61],[1791119640000,26.64],[1791120000000,26.61],[1791120360000,26.6],[1791120720000,26.6],[1791121080000,26.62],[1791121440000,26.62],[1791121800000,26.62],[1791122160000,26.64],[1791122520000,26.62],[1791122880000,26.6],[1791123240000,26.62],[1791123600000,26.61],[1791123960000,26.6],[1791124320000,26.63],[1791124680000,26.62],[1791125040000,26.62],[1791125400000,26.62],[1791125760000,26.62],[1791126120000,26.59],[1791126480000,26.59],[1791126840000,26.58],[1791127200000,26.57],[1791127560000,26.55],[1791127920000,26.54],[1791128280000,26.53],[1791128640000,26.53],[1791129000000,26.52],[1791129360000,26.52],[1791129720000,26.53],[1791130080000,26.53],[1791130440000,26.54],[1791130800000,26.54],[1791131160000,26.53],[1791131520000,26.53],[1791131880000,26.53],[1791132240000,26.53],[1791132600000,26.53],[1791132960000,26.53],[1791133320000,26.53],[1791133680000,26.53],[1791134040000,26.53],[1791134400000,26.53],[1791134760000,26.53],[1791135120000,26.53],[1791135480000,26.53],[1791135840000,26.53],[1791136200000,26.53],[1791136560000,26.53],[1791136920000,26.54],[1791137280000,26.54],[1791137640000,26.54],[1791138000000,26.54],[1791138360000,26.54],[1791138720000,26.54],[1791139080000,26.54],[1791139440000,26.54],[1791139800000,26.54],[1791140160000,26.54],[1791140520000,26.54],[1791140880000,26.54],[1791141240000,26.54],[1791141600000,26.54],[1791141960000,26.54],[1791142320000,26.54],[1791142680000,26.54],[1791143040000,26.54],[1791143400000,26.54],[1791143760000,26.54],[1791144120000,26.54],[1791144480000,26.54],[1791144840000,26.54],[1791145200000,26.54],[1791145560000,26.54],[1791145920000,26.54],[1791146280000,26.54],[1791146640000,26.54],[1791147000000,26.54],[1791147360000,26.54],[1791147720000,26.54],[1791148080000,26.53],[1791148440000,26.53],[1791148800000,26.54],[1791149160000,26.54],[1791149520000,26.54],[1791149880000,26.54],[1791150240000,26.54],[1791150600000,26.53],[1791150960000,26.51],[1791151320000,26.49],[1791151680000,26.48],[1791152040000,26.47],[1791152400000,26.46],[1791152760000,26.45],[1791153120000,26.44],[1791153480000,26.43],[1791153840000,26.42],[1791154200000,26.42],[1791154560000,26.41],[1791154920000,26.4],[1791155280000,26.4],[1791155640000,26.39],[1791156000000,26.39],[1791156360000,26.38],[1791156720000,26.38],[1791157080000,26.37],[1791157440000,26.37],[1791157800000,26.37],[1791158160000,26.37],[1791158520000,26.37],[1791158880000,26.37],[1791159240000,26.37],[1791159600000,26.37],[1791159960000,26.37],[1791160320000,26.37],[1791160680000,26.37],[1791161040000,26.37],[1791161400000,26.37],[1791161760000,26.37],[1791162120000,26.37],[1791162480000,26.37],[1791162840000,26.37],[1791163200000,26.37],[1791163560000,26.37],[1791163920000,26.37],[1791164280000,26.37],[1791164640000,26.37],[1791165000000,26.37],[1791165360000,26.37],[1791165720000,26.37],[1791166080000,26.37],[1791166440000,26.37],[1791166800000,26.37],[1791167160000,26.37],[1791167520000,26.37],[1791167880000,26.37],[1791168240000,26.37],[1791168600000,26.37],[1791168960000,26.37],[1791169320000,26.37],[1791169680000,26.37],[1791170040000,26.37],[1791170400000,26.37],[1791170760000,26.38],[1791171120000,26.38],[1791171480000,26.38],[1791171840000,26.38],[1791172200000,26.39],[1791172560000,26.39],[1791172920000,26.39],[1791173280000,26.39],[1791173640000,26.39],[1791174000000,26.39],[1791174360000,26.39],[1791174720000,26.39],[1791175080000,26.39],[1791175440000,26.38],[1791175800000,26.38],[1791176160000,26.38],[1791176520000,26.38],[1791176880000,26.38],[1791177240000,26.38],[1791177600000,26.38],[1791177960000,26.38],[1791178320000,26.38],[1791178680000,26.38],[1791179040000,26.39],[1791179400000,26.39],[1791179760000,26.39],[1791180120000,26.39],[1791180480000,26.39],[1791180840000,26.39],[1791181200000,26.39],[1791181560000,26.4],[1791181920000,26.4],[1791182280000,26.4],[1791182640000,26.41],[1791183000000,26.41],[1791183360000,26.42],[1791183720000,26.42],[1791184080000,26.42],[1791184440000,26.42],[1791184800000,26.42],[1791185160000,26.42],[1791185520000,26.43],[1791185880000,26.44],[1791186240000,26.44],[1791186600000,26.44],[1791186960000,26.44],[1791187320000,26.46],[1791187680000,26.47],[1791188040000,26.48],[1791188400000,26.48],[1791188760000,26.48],[1791189120000,26.49],[1791189480000,26.52],[1791189840000,26.53],[1791190200000,26.54],[1791190560000,26.54],[1791190920000,26.55],[1791191280000,26.53],[1791191640000,26.51],[1791192000000,26.49],[1791192360000,26.48],[1791192720000,26.46],[1791193080000,26.45],[1791193440000,26.44],[1791193800000,26.44],[1791194160000,26.43],[1791194520000,26.43],[1791194880000,26.43],[1791195240000,26.42],[1791195600000,26.42],[1791195960000,26.42],[1791196320000,26.43],[1791196680000,26.42],[1791197040000,26.42],[1791197400000,26.42],[1791197760000,26.42],[1791198120000,26.42],[1791198480000,26.41],[1791198840000,26.41],[1791199200000,26.4],[1791199560000,26.4],[1791199920000,26.39],[1791200280000,26.39],[1791200640000,26.39],[1791201000000,26.4],[1791201360000,26.39],[1791201720000,26.39],[1791202080000,26.39],[1791202440000,26.38],[1791202800000,26.39],[1791203160000,26.39],[1791203520000,26.39],[1791203880000,26.4],[1791204240000,26.4],[1791204600000,26.4],[1791204960000,26.41],[1791205320000,26.41],[1791205680000,26.42],[1791206040000,26.42],[1791206400000,26.42],[1791206760000,26.42],[1791207120000,26.42],[1791207480000,26.43],[1791207840000,26.44],[1791208200000,26.45],[1791208560000,26.45],[1791208920000,26.45],[1791209280000,26.46],[1791209640000,26.45],[1791210000000,26.46],[1791210360000,26.47],[1791210720000,26.47],[1791211080000,26.47],[1791211440000,26.47],[1791211800000,26.46],[1791212160000,26.46],[1791212520000,26.47],[1791212880000,26.47],[1791213240000,26.46],[1791213600000,26.47],[1791213960000,26.48],[1791214320000,26.48],[1791214680000,26.48],[1791215040000,26.48],[1791215400000,26.48],[1791215760000,26.48],[1791216120000,26.48],[1791216480000,26.48],[1791216840000,26.48],[1791217200000,26.48],[1791217560000,26.49],[1791217920000,26.48],[1791218280000,26.48],[1791218640000,26.48],[1791219000000,26.48],[1791219360000,26.48],[1791219720000,26.48],[1791220080000,26.48],[1791220440000,26.48],[1791220800000,26.48],[1791221160000,26.47],[1791221520000,26.47],[1791221880000,26.47],[1791222240000,26.47],[1791222600000,26.47],[1791222960000,26.47],[1791223320000,26.47],[1791223680000,26.47],[1791224040000,26.47],[1791224400000,26.47],[1791224760000,26.48],[1791225120000,26.47],[1791225480000,26.47],[1791225840000,26.47],[1791226200000,26.45],[1791226560000,26.43],[1791226920000,26.41],[1791227280000,26.4],[1791227640000,26.38],[1791228000000,26.37],[1791228360000,26.37],[1791228720000,26.36],[1791229080000,26.36],[1791229440000,26.36],[1791229800000,26.35],[1791230160000,26.35],[1791230520000,26.35],[1791230880000,26.35],[1791231240000,26.35],[1791231600000,26.34],[1791231960000,26.34],[1791232320000,26.34],[1791232680000,26.34],[1791233040000,26.34],[1791233400000,26.34],[1791233760000,26.34],[1791234120000,26.34],[1791234480000,26.34],[1791234840000,26.33],[1791235200000,26.33],[1791235560000,26.33],[1791235920000,26.33],[1791236280000,26.33],[1791236640000,26.33],[1791237000000,26.33],[1791237360000,26.33],[1791237720000,26.33],[1791238080000,26.33],[1791238440000,26.33],[1791238800000,26.33],[1791239160000,26.32],[1791239520000,26.32],[1791239880000,26.32],[1791240240000,26.32],[1791240600000,26.32],[1791240960000,26.32],[1791241320000,26.32],[1791241680000,26.32],[1791242040000,26.32],[1791242400000,26.32],[1791242760000,26.32],[1791243120000,26.32],[1791243480000,26.32],[1791243840000,26.32],[1791244200000,26.31],[1791244560000,26.31],[1791244920000,26.31],[1791245280000,26.31],[1791245640000,26.31],[1791246000000,26.31],[1791246360000,26.31],[1791246720000,26.31],[1791247080000,26.31],[1791247440000,26.31],[1791247800000,26.31],[1791248160000,26.31],[1791248520000,26.31],[1791248880000,26.31],[1791249240000,26.31],[1791249600000,26.31],[1791249960000,26.31],[1791250320000,26.31],[1791250680000,26.31],[1791251040000,26.31],[1791251400000,26.31],[1791251760000,26.31],[1791252120000,26.31],[1791252480000,26.3],[1791252840000,26.3],[1791253200000,26.3],[1791253560000,26.3],[1791253920000,26.3],[1791254280000,26.3],[1791254640000,26.29],[1791255000000,26.29],[1791255360000,26.29],[1791255720000,26.29],[1791256080000,26.29],[1791256440000,26.3],[1791256800000,26.3],[1791257160000,26.3],[1791257520000,26.3],[1791257880000,26.3],[1791258240000,26.3],[1791258600000,26.3],[1791258960000,26.3],[1791259320000,26.3],[1791259680000,26.3],[1791260040000,26.3],[1791260400000,26.3],[1791260760000,26.3],[1791261120000,26.3],[1791261480000,26.3],[1791261840000,26.3],[1791262200000,26.3],[1791262560000,26.3],[1791262920000,26.3],[1791263280000,26.3],[1791263640000,26.3],[1791264000000,26.3],[1791264360000,26.3],[1791264720000,26.3],[1791265080000,26.3],[1791265440000,26.3],[1791265800000,26.3],[1791266160000,26.3],[1791266520000,26.3],[1791266880000,26.3],[1791267240000,26.3],[1791267600000,26.3],[1791267960000,26.3],[1791268320000,26.3],[1791268680000,26.3],[1791269040000,26.31],[1791269400000,26.31],[1791269760000,26.32],[1791270120000,26.33],[1791270480000,26.33],[1791270840000,26.34],[1791271200000,26.34],[1791271560000,26.35],[1791271920000,26.35],[1791272280000,26.35],[1791272640000,26.36],[1791273000000,26.36],[1791273360000,26.37],[1791273720000,26.37],[1791274080000,26.37],[1791274440000,26.37],[1791274800000,26.37],[1791275160000,26.39],[1791275520000,26.39],[1791275880000,26.4],[1791276240000,26.41],[1791276600000,26.41],[1791276960000,26.41],[1791277320000,26.41],[1791277680000,26.42],[1791278040000,26.42],[1791278400000,26.43]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1791278400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542700000,30.25],[1785543060000,30.25],[1785543420000,30.25],[1785543780000,30.24],[1785544140000,30.24],[1785544500000,30.24],[1785544860000,30.24],[1785545220000,30.23],[1785545580000,30.23],[1785545940000,30.23],[1785546300000,30.22],[1785546660000,30.22],[1785547020000,30.22],[1785547380000,30.21],[1785547740000,30.21],[1785548100000,30.21],[1785548460000,30.2],[1785548820000,30.2],[1785549180000,30.2],[1785549540000,30.19],[1785549900000,30.19],[1785550260000,30.18],[1785550620000,30.18],[1785550980000,30.18],[1785551340000,30.17],[1785551700000,30.17],[1785552060000,30.16],[1785552420000,30.16],[1785552780000,30.15],[1785553140000,30.15],[1785553500000,30.14],[1785553860000,30.14],[1785554220000,30.13],[1785554580000,30.13],[1785554940000,30.12],[1785555300000,30.12],[1785555660000,30.11],[1785556020000,30.1],[1785556380000,30.1],[1785556740000,30.09],[1785557100000,30.09],[1785557460000,30.08],[1785557820000,30.08],[1785558180000,30.07],[1785558540000,30.07],[1785558900000,30.06],[1785559260000,30.06],[1785559620000,30.05],[1785559980000,30.05],[1785560340000,30.04],[1785560700000,30.04],[1785561060000,30.03],[1785561420000,30.03],[1785561780000,30.02],[1785562140000,30.01],[1785562500000,30.01],[1785562860000,30.0],[1785563220000,30.0],[1785563580000,29.99],[1785563940000,29.99],[1785564300000,29.98],[1785564660000,29.98],[1785565020000,29.97],[1785565380000,29.97],[1785565740000,29.96],[1785566100000,29.96],[1785566460000,29.95],[1785566820000,29.95],[1785567180000,29.94],[1785567540000,29.94],[1785567900000,29.93],[1785568260000,29.93],[1785568620000,29.92],[1785568980000,29.91],[1785569340000,29.91],[1785569700000,29.9],[1785570060000,29.9],[1785570420000,29.89],[1785570780000,29.89],[1785571140000,29.88],[1785571500000,29.88],[1785571860000,29.87],[1785572220000,29.86],[1785572580000,29.86],[1785572940000,29.85],[1785573300000,29.85],[1785573660000,29.84],[1785574020000,29.84],[1785574380000,29.83],[1785574740000,29.83],[1785575100000,29.82],[1785575460000,29.82],[1785575820000,29.82],[1785576180000,29.81],[1785576540000,29.81],[1785576900000,29.8],[1785577260000,29.8],[1785577620000,29.79],[1785577980000,29.79],[1785578340000,29.78],[1785578700000,29.78],[1785579060000,29.78],[1785579420000,29.77],[1785579780000,29.77],[1785580140000,29.77],[1785580500000,29.77],[1785580860000,29.77],[1785581220000,29.76],[1785581580000,29.76],[1785581940000,29.76],[1785582300000,29.76],[1785582660000,29.76],[1785583020000,29.76],[1785583380000,29.76],[1785583740000,29.76],[1785584100000,29.77],[1785584460000,29.77],[1785584820000,29.77],[1785585180000,29.77],[1785585540000,29.77],[1785585900000,29.78],[1785586260000,29.78],[1785586620000,29.79],[1785586980000,29.79],[1785587340000,29.8],[1785587700000,29.8],[1785588060000,29.8],[1785588420000,29.81],[1785588780000,29.81],[1785589140000,29.82],[1785589500000,29.82],[1785589860000,29.83],[1785590220000,29.83],[1785590580000,29.84],[1785590940000,29.84],[1785591300000,29.85],[1785591660000,29.85],[1785592020000,29.86],[1785592380000,29.86],[1785592740000,29.87],[1785593100000,29.87],[1785593460000,29.88],[1785593820000,29.88],[1785594180000,29.89],[1785594540000,29.9],[1785594900000,29.9],[1785595260000,29.91],[1785595620000,29.92],[1785595980000,29.93],[1785596340000,29.93],[1785596700000,29.94],[1785597060000,29.95],[1785597420000,29.96],[1785597780000,29.96],[1785598140000,29.97],[1785598500000,29.98],[1785598860000,29.99],[1785599220000,29.99],[1785599580000,30.0],[1785599940000,30.01],[1785600300000,30.02],[1785600660000,30.03],[1785601020000,30.04],[1785601380000,30.05],[1785601740000,30.06],[1785602100000,30.07],[1785602460000,30.08],[1785602820000,30.09],[1785603180000,30.1],[1785603540000,30.11],[1785603900000,30.12],[1785604260000,30.13],[1785604620000,30.14],[1785604980000,30.15],[1785605340000,30.16],[1785605700000,30.17],[1785606060000,30.18],[1785606420000,30.19],[1785606780000,30.2],[1785607140000,30.21],[1785607500000,30.22],[1785607860000,30.23],[1785608220000,30.24],[1785608580000,30.24],[1785608940000,30.25],[1785609300000,30.26],[1785609660000,30.27],[1785610020000,30.27],[1785610380000,30.28],[1785610740000,30.29],[1785611100000,30.29],[1785611460000,30.3],[1785611820000,30.3],[1785612180000,30.31],[1785612540000,30.31],[1785612900000,30.32],[1785613260000,30.32],[1785613620000,30.32],[1785613980000,30.33],[1785614340000,30.33],[1785614700000,30.33],[1785615060000,30.33],[1785615420000,30.34],[1785615780000,30.34],[1785616140000,30.34],[1785616500000,30.34],[1785616860000,30.34],[1785617220000,30.34],[1785617580000,30.34],[1785617940000,30.34],[1785618300000,30.34],[1785618660000,30.34],[1785619020000,30.34],[1785619380000,30.34],[1785619740000,30.34],[1785620100000,30.34],[1785620460000,30.33],[1785620820000,30.33],[1785621180000,30.33],[1785621540000,30.33],[1785621900000,30.33],[1785622260000,30.33],[1785622620000,30.33],[1785622980000,30.32],[1785623340000,30.32],[1785623700000,30.32],[1785624060000,30.32],[1785624420000,30.31],[1785624780000,30.31],[1785625140000,30.31],[1785625500000,30.31],[1785625860000,30.3],[1785626220000,30.3],[1785626580000,30.3],[1785626940000,30.29],[1785627300000,30.29],[1785627660000,30.29],[1785628020000,30.28],[1785628380000,30.28],[1785628740000,30.28],[1785629100000,30.27],[1785629460000,30.27],[1785629820000,30.26],[1785630180000,30.26],[1785630540000,30.26],[1785630900000,30.25],[1785631260000,30.25],[1785631620000,30.24],[1785631980000,30.24],[1785632340000,30.23],[1785632700000,30.23],[1785633060000,30.22],[1785633420000,30.22],[1785633780000,30.21],[1785634140000,30.21],[1785634500000,30.2],[1785634860000,30.2],[1785635220000,30.2],[1785635580000,30.19],[1785635940000,30.19],[1785636300000,30.18],[1785636660000,30.18],[1785637020000,30.17],[1785637380000,30.17],[1785637740000,30.16],[1785638100000,30.16],[1785638460000,30.15],[1785638820000,30.15],[1785639180000,30.14],[1785639540000,30.14],[1785639900000,30.13],[1785640260000,30.13],[1785640620000,30.12],[1785640980000,30.12],[1785641340000,30.11],[1785641700000,30.11],[1785642060000,30.1],[1785642420000,30.1],[1785642780000,30.09],[1785643140000,30.09],[1785643500000,30.08],[1785643860000,30.07],[1785644220000,30.07],[1785644580000,30.06],[1785644940000,30.06],[1785645300000,30.05],[1785645660000,30.05],[1785646020000,30.04],[1785646380000,30.04],[1785646740000,30.03],[1785647100000,30.03],[1785647460000,30.03],[1785647820000,30.02],[1785648180000,30.02],[1785648540000,30.01],[1785648900000,30.01],[1785649260000,30.0],[1785649620000,30.0],[1785649980000,29.99],[1785650340000,29.99],[1785650700000,29.98],[1785651060000,29.98],[1785651420000,29.97],[1785651780000,29.97],[1785652140000,29.96],[1785652500000,29.96],[1785652860000,29.95],[1785653220000,29.95],[1785653580000,29.94],[1785653940000,29.94],[1785654300000,29.94],[1785654660000,29.93],[1785655020000,29.93],[1785655380000,29.92],[1785655740000,29.92],[1785656100000,29.91],[1785656460000,29.91],[1785656820000,29.91],[1785657180000,29.9],[1785657540000,29.9],[1785657900000,29.9],[1785658260000,29.89],[1785658620000,29.89],[1785658980000,29.89],[1785659340000,29.89],[1785659700000,29.88],[1785660060000,29.88],[1785660420000,29.88],[1785660780000,29.88],[1785661140000,29.87],[1785661500000,29.87],[1785661860000,29.87],[1785662220000,29.87],[1785662580000,29.86],[1785662940000,29.86],[1785663300000,29.86],[1785663660000,29.86],[1785664020000,29.86],[1785664380000,29.85],[1785664740000,29.85],[1785665100000,29.85],[1785665460000,29.85],[1785665820000,29.85],[1785666180000,29.85],[1785666540000,29.85],[1785666900000,29.85],[1785667260000,29.85],[1785667620000,29.85],[1785667980000,29.85],[1785668340000,29.85],[1785668700000,29.85],[1785669060000,29.85],[1785669420000,29.85],[1785669780000,29.85],[1785670140000,29.85],[1785670500000,29.85],[1785670860000,29.85],[1785671220000,29.86],[1785671580000,29.86],[1785671940000,29.86],[1785672300000,29.86],[1785672660000,29.87],[1785673020000,29.87],[1785673380000,29.87],[1785673740000,29.88],[1785674100000,29.88],[1785674460000,29.89],[1785674820000,29.89],[1785675180000,29.9],[1785675540000,29.9],[1785675900000,29.91],[1785676260000,29.91],[1785676620000,29.92],[1785676980000,29.93],[1785677340000,29.94],[1785677700000,29.94],[1785678060000,29.95],[1785678420000,29.96],[1785678780000,29.97],[1785679140000,29.98],[1785679500000,29.98],[1785679860000,29.99],[1785680220000,30.0],[1785680580000,30.01],[1785680940000,30.02],[1785681300000,30.02],[1785681660000,30.03],[1785682020000,30.04],[1785682380000,30.05],[1785682740000,30.06],[1785683100000,30.07],[1785683460000,30.07],[1785683820000,30.08],[1785684180000,30.09],[1785684540000,30.1],[1785684900000,30.11],[1785685260000,30.12],[1785685620000,30.13],[1785685980000,30.13],[1785686340000,30.14],[1785686700000,30.15],[1785687060000,30.16],[1785687420000,30.17],[1785687780000,30.18],[1785688140000,30.19],[1785688500000,30.19],[1785688860000,30.2],[1785689220000,30.21],[1785689580000,30.22],[1785689940000,30.23],[1785690300000,30.24],[1785690660000,30.25],[1785691020000,30.26],[1785691380000,30.27],[1785691740000,30.28],[1785692100000,30.29],[1785692460000,30.3],[1785692820000,30.31],[1785693180000,30.32],[1785693540000,30.33],[1785693900000,30.34],[1785694260000,30.34],[1785694620000,30.35],[1785694980000,30.36],[1785695340000,30.37],[1785695700000,30.37],[1785696060000,30.38],[1785696420000,30.38],[1785696780000,30.39],[1785697140000,30.39],[1785697500000,30.4],[1785697860000,30.4],[1785698220000,30.41],[1785698580000,30.41],[1785698940000,30.42],[1785699300000,30.42],[1785699660000,30.43],[1785700020000,30.43],[1785700380000,30.43],[1785700740000,30.44],[1785701100000,30.44],[1785701460000,30.44],[1785701820000,30.45],[1785702180000,30.45],[1785702540000,30.45],[1785702900000,30.45],[1785703260000,30.45],[1785703620000,30.46],[1785703980000,30.46],[1785704340000,30.46],[1785704700000,30.46],[1785705060000,30.46],[1785705420000,30.46],[1785705780000,30.46],[1785706140000,30.46],[1785706500000,30.47],[1785706860000,30.47],[1785707220000,30.47],[1785707580000,30.47],[1785707940000,30.47],[1785708300000,30.47],[1785708660000,30.47],[1785709020000,30.47],[1785709380000,30.47],[1785709740000,30.47],[1785710100000,30.47],[1785710460000,30.47],[1785710820000,30.46],[1785711180000,30.46],[1785711540000,30.46],[1785711900000,30.46],[1785712260000,30.46],[1785712620000,30.46],[1785712980000,30.46],[1785713340000,30.46],[1785713700000,30.46],[1785714060000,30.46],[1785714420000,30.46],[1785714780000,30.46],[1785715140000,30.46],[1785715500000,30.46],[1785715860000,30.46],[1785716220000,30.45],[1785716580000,30.45],[1785716940000,30.45],[1785717300000,30.45],[1785717660000,30.45],[1785718020000,30.45],[1785718380000,30.45],[1785718740000,30.44],[1785719100000,30.44],[1785719460000,30.44],[1785719820000,30.44],[1785720180000,30.44],[1785720540000,30.44],[1785720900000,30.43],[1785721260000,30.43],[1785721620000,30.43],[1785721980000,30.43],[1785722340000,30.42],[1785722700000,30.42],[1785723060000,30.42],[1785723420000,30.41],[1785723780000,30.41],[1785724140000,30.41],[1785724500000,30.4],[1785724860000,30.4],[1785725220000,30.39],[1785725580000,30.39],[1785725940000,30.39],[1785726300000,30.38],[1785726660000,30.38],[1785727020000,30.37],[1785727380000,30.37],[1785727740000,30.37],[1785728100000,30.36],[1785728460000,30.36],[1785728820000,30.35],[1785729180000,30.35],[1785729540000,30.35],[1785729900000,30.34],[1785730260000,30.34],[1785730620000,30.33],[1785730980000,30.33],[1785731340000,30.32],[1785731700000,30.32],[1785732060000,30.31],[1785732420000,30.31],[1785732780000,30.31],[1785733140000,30.3],[1785733500000,30.3],[1785733860000,30.29],[1785734220000,30.29],[1785734580000,30.28],[1785734940000,30.28],[1785735300000,30.27],[1785735660000,30.26],[1785736020000,30.26],[1785736380000,30.25],[1785736740000,30.25],[1785737100000,30.24],[1785737460000,30.24],[1785737820000,30.23],[1785738180000,30.22],[1785738540000,30.22],[1785738900000,30.21],[1785739260000,30.2],[1785739620000,30.2],[1785739980000,30.19],[1785740340000,30.19],[1785740700000,30.18],[1785741060000,30.17],[1785741420000,30.17],[1785741780000,30.16],[1785742140000,30.16],[1785742500000,30.15],[1785742860000,30.15],[1785743220000,30.14],[1785743580000,30.13],[1785743940000,30.13],[1785744300000,30.12],[1785744660000,30.12],[1785745020000,30.11],[1785745380000,30.11],[1785745740000,30.1],[1785746100000,30.09],[1785746460000,30.09],[1785746820000,30.09],[1785747180000,30.08],[1785747540000,30.08],[1785747900000,30.07],[1785748260000,30.07],[1785748620000,30.06],[1785748980000,30.06],[1785749340000,30.06],[1785749700000,30.06],[1785750060000,30.05],[1785750420000,30.05],[1785750780000,30.05],[1785751140000,30.05],[1785751500000,30.05],[1785751860000,30.05],[1785752220000,30.05],[1785752580000,30.05],[1785752940000,30.05],[1785753300000,30.05],[1785753660000,30.05],[1785754020000,30.05],[1785754380000,30.05],[1785754740000,30.05],[1785755100000,30.05],[1785755460000,30.05],[1785755820000,30.05],[1785756180000,30.05],[1785756540000,30.05],[1785756900000,30.06],[1785757260000,30.06],[1785757620000,30.06],[1785757980000,30.06],[1785758340000,30.06],[1785758700000,30.07],[1785759060000,30.07],[1785759420000,30.07],[1785759780000,30.08],[1785760140000,30.08],[1785760500000,30.08],[1785760860000,30.09],[1785761220000,30.09],[1785761580000,30.1],[1785761940000,30.1],[1785762300000,30.11],[1785762660000,30.12],[1785763020000,30.12],[1785763380000,30.13],[1785763740000,30.14],[1785764100000,30.14],[1785764460000,30.15],[1785764820000,30.16],[1785765180000,30.16],[1785765540000,30.17],[1785765900000,30.18],[1785766260000,30.19],[1785766620000,30.2],[1785766980000,30.21],[1785767340000,30.22],[1785767700000,30.23],[1785768060000,30.24],[1785768420000,30.25],[1785768780000,30.26],[1785769140000,30.27],[1785769500000,30.28],[1785769860000,30.3],[1785770220000,30.31],[1785770580000,30.32],[1785770940000,30.33],[1785771300000,30.34],[1785771660000,30.35],[1785772020000,30.36],[1785772380000,30.37],[1785772740000,30.38],[1785773100000,30.38],[1785773460000,30.39],[1785773820000,30.4],[1785774180000,30.41],[1785774540000,30.42],[1785774900000,30.43],[1785775260000,30.44],[1785775620000,30.45],[1785775980000,30.46],[1785776340000,30.47],[1785776700000,30.48],[1785777060000,30.49],[1785777420000,30.5],[1785777780000,30.51],[1785778140000,30.51],[1785778500000,30.52],[1785778860000,30.53],[1785779220000,30.54],[1785779580000,30.55],[1785779940000,30.55],[1785780300000,30.56],[1785780660000,30.57],[1785781020000,30.57],[1785781380000,30.58],[1785781740000,30.59],[1785782100000,30.59],[1785782460000,30.6],[1785782820000,30.6],[1785783180000,30.61],[1785783540000,30.61],[1785783900000,30.62],[1785784260000,30.62],[1785784620000,30.62],[1785784980000,30.63],[1785785340000,30.63],[1785785700000,30.63],[1785786060000,30.63],[1785786420000,30.63],[1785786780000,30.64],[1785787140000,30.64],[1785787500000,30.64],[1785787860000,30.64],[1785788220000,30.64],[1785788580000,30.64],[1785788940000,30.64],[1785789300000,30.64],[1785789660000,30.64],[1785790020000,30.64],[1785790380000,30.64],[1785790740000,30.64],[1785791100000,30.64],[1785791460000,30.63],[1785791820000,30.63],[1785792180000,30.63],[1785792540000,30.63],[1785792900000,30.63],[1785793260000,30.63],[1785793620000,30.63],[1785793980000,30.62],[1785794340000,30.62],[1785794700000,30.62],[1785795060000,30.62],[1785795420000,30.62],[1785795780000,30.61],[1785796140000,30.61],[1785796500000,30.61],[1785796860000,30.6],[1785797220000,30.6],[1785797580000,30.59],[1785797940000,30.59],[1785798300000,30.58],[1785798660000,30.58],[1785799020000,30.57],[1785799380000,30.57],[1785799740000,30.56],[1785800100000,30.55],[1785800460000,30.55],[1785800820000,30.54],[1785801180000,30.54],[1785801540000,30.53],[1785801900000,30.53],[1785802260000,30.52],[1785802620000,30.52],[1785802980000,30.51],[1785803340000,30.51],[1785803700000,30.5],[1785804060000,30.5],[1785804420000,30.49],[1785804780000,30.49],[1785805140000,30.48],[1785805500000,30.48],[1785805860000,30.48],[1785806220000,30.47],[1785806580000,30.47],[1785806940000,30.46],[1785807300000,30.46],[1785807660000,30.46],[1785808020000,30.45],[1785808380000,30.45],[1785808740000,30.44],[1785809100000,30.44],[1785809460000,30.43],[1785809820000,30.43],[1785810180000,30.42],[1785810540000,30.42],[1785810900000,30.41],[1785811260000,30.41],[1785811620000,30.4],[1785811980000,30.4],[1785812340000,30.39],[1785812700000,30.39],[1785813060000,30.38],[1785813420000,30.38],[1785813780000,30.37],[1785814140000,30.37],[1785814500000,30.36],[1785814860000,30.36],[1785815220000,30.35],[1785815580000,30.35],[1785815940000,30.34],[1785816300000,30.34],[1785816660000,30.33],[1785817020000,30.33],[1785817380000,30.32],[1785817740000,30.32],[1785818100000,30.31],[1785818460000,30.3],[1785818820000,30.3],[1785819180000,30.29],[1785819540000,30.28],[1785819900000,30.28],[1785820260000,30.27],[1785820620000,30.26],[1785820980000,30.25],[1785821340000,30.25],[1785821700000,30.24],[1785822060000,30.23],[1785822420000,30.23],[1785822780000,30.22],[1785823140000,30.21],[1785823500000,30.2],[1785823860000,30.2],[1785824220000,30.19],[1785824580000,30.18],[1785824940000,30.18],[1785825300000,30.17],[1785825660000,30.17],[1785826020000,30.16],[1785826380000,30.15],[1785826740000,30.15],[1785827100000,30.14],[1785827460000,30.14],[1785827820000,30.13],[1785828180000,30.13],[1785828540000,30.12],[1785828900000,30.12],[1785829260000,30.11],[1785829620000,30.11],[1785829980000,30.1],[1785830340000,30.09],[1785830700000,30.09],[1785831060000,30.08],[1785831420000,30.08],[1785831780000,30.07],[1785832140000,30.06],[1785832500000,30.06],[1785832860000,30.05],[1785833220000,30.05],[1785833580000,30.04],[1785833940000,30.04],[1785834300000,30.03],[1785834660000,30.03],[1785835020000,30.02],[1785835380000,30.02],[1785835740000,30.01],[1785836100000,30.01],[1785836460000,30.0],[1785836820000,30.0],[1785837180000,29.99],[1785837540000,29.99],[1785837900000,29.99],[1785838260000,29.98],[1785838620000,29.98],[1785838980000,29.98],[1785839340000,29.97],[1785839700000,29.97],[1785840060000,29.97],[1785840420000,29.97],[1785840780000,29.96],[1785841140000,29.96],[1785841500000,29.96],[1785841860000,29.96],[1785842220000,29.96],[1785842580000,29.96],[1785842940000,29.95],[1785843300000,29.95],[1785843660000,29.95],[1785844020000,29.95],[1785844380000,29.95],[1785844740000,29.96],[1785845100000,29.96],[1785845460000,29.96],[1785845820000,29.96],[1785846180000,29.96],[1785846540000,29.97],[1785846900000,29.97],[1785847260000,29.98],[1785847620000,29.98],[1785847980000,29.99],[1785848340000,29.99],[1785848700000,30.0],[1785849060000,30.0],[1785849420000,30.01],[1785849780000,30.01],[1785850140000,30.02],[1785850500000,30.02],[1785850860000,30.03],[1785851220000,30.04],[1785851580000,30.04],[1785851940000,30.05],[1785852300000,30.05],[1785852660000,30.06],[1785853020000,30.06],[1785853380000,30.07],[1785853740000,30.07],[1785854100000,30.08],[1785854460000,30.08],[1785854820000,30.09],[1785855180000,30.09],[1785855540000,30.1],[1785855900000,30.1],[1785856260000,30.1],[1785856620000,30.11],[1785856980000,30.11],[1785857340000,30.12],[1785857700000,30.12],[1785858060000,30.12],[1785858420000,30.12],[1785858780000,30.13],[1785859140000,30.13],[1785859500000,30.13],[1785859860000,30.13],[1785860220000,30.14],[1785860580000,30.14],[1785860940000,30.14],[1785861300000,30.14],[1785861660000,30.15],[1785862020000,30.15],[1785862380000,30.15],[1785862740000,30.15],[1785863100000,30.16],[1785863460000,30.16],[1785863820000,30.16],[1785864180000,30.17],[1785864540000,30.17],[1785864900000,30.17],[1785865260000,30.17],[1785865620000,30.18],[1785865980000,30.18],[1785866340000,30.18],[1785866700000,30.18],[1785867060000,30.19],[1785867420000,30.19],[1785867780000,30.19],[1785868140000,30.2],[1785868500000,30.2],[1785868860000,30.2],[1785869220000,30.21],[1785869580000,30.21],[1785869940000,30.21],[1785870300000,30.21],[1785870660000,30.22],[1785871020000,30.22],[1785871380000,30.22],[1785871740000,30.22],[1785872100000,30.23],[1785872460000,30.23],[1785872820000,30.23],[1785873180000,30.23],[1785873540000,30.24],[1785873900000,30.24],[1785874260000,30.24],[1785874620000,30.24],[1785874980000,30.24],[1785875340000,30.24],[1785875700000,30.24],[1785876060000,30.25],[1785876420000,30.25],[1785876780000,30.25],[1785877140000,30.25],[1785877500000,30.25],[1785877860000,30.25],[1785878220000,30.25],[1785878580000,30.25],[1785878940000,30.25],[1785879300000,30.25],[1785879660000,30.25],[1785880020000,30.25],[1785880380000,30.25],[1785880740000,30.25],[1785881100000,30.25],[1785881460000,30.25],[1785881820000,30.25],[1785882180000,30.25],[1785882540000,30.25],[1785882900000,30.24],[1785883260000,30.24],[1785883620000,30.24],[1785883980000,30.24],[1785884340000,30.24],[1785884700000,30.24],[1785885060000,30.23],[1785885420000,30.23],[1785885780000,30.23],[1785886140000,30.23],[1785886500000,30.22],[1785886860000,30.22],[1785887220000,30.22],[1785887580000,30.22],[1785887940000,30.22],[1785888300000,30.21],[1785888660000,30.21],[1785889020000,30.21],[1785889380000,30.21],[1785889740000,30.2],[1785890100000,30.2],[1785890460000,30.2],[1785890820000,30.2],[1785891180000,30.19],[1785891540000,30.19],[1785891900000,30.19],[1785892260000,30.19],[1785892620000,30.18],[1785892980000,30.18],[1785893340000,30.18],[1785893700000,30.18],[1785894060000,30.17],[1785894420000,30.17],[1785894780000,30.17],[1785895140000,30.16],[1785895500000,30.16],[1785895860000,30.16],[1785896220000,30.16],[1785896580000,30.15],[1785896940000,30.15],[1785897300000,30.15],[1785897660000,30.14],[1785898020000,30.14],[1785898380000,30.14],[1785898740000,30.13],[1785899100000,30.13],[1785899460000,30.13],[1785899820000,30.12],[1785900180000,30.12],[1785900540000,30.11],[1785900900000,30.11],[1785901260000,30.1],[1785901620000,30.1],[1785901980000,30.1],[1785902340000,30.09],[1785902700000,30.09],[1785903060000,30.08],[1785903420000,30.08],[1785903780000,30.07],[1785904140000,30.07],[1785904500000,30.06],[1785904860000,30.05],[1785905220000,30.05],[1785905580000,30.04],[1785905940000,30.04],[1785906300000,30.03],[1785906660000,30.03],[1785907020000,30.02],[1785907380000,30.02],[1785907740000,30.02],[1785908100000,30.01],[1785908460000,30.01],[1785908820000,30.0],[1785909180000,30.0],[1785909540000,29.99],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,30.39],[1785975060000,30.39],[1785975420000,30.39],[1785975780000,30.38],[1785976140000,30.38],[1785976500000,30.38],[1785976860000,30.38],[1785977220000,30.38],[1785977580000,30.37],[1785977940000,30.37],[1785978300000,30.37],[1785978660000,30.37],[1785979020000,30.36],[1785979380000,30.36],[1785979740000,30.36],[1785980100000,30.35],[1785980460000,30.35],[1785980820000,30.35],[1785981180000,30.35],[1785981540000,30.34],[1785981900000,30.34],[1785982260000,30.34],[1785982620000,30.33],[1785982980000,30.33],[1785983340000,30.33],[1785983700000,30.32],[1785984060000,30.32],[1785984420000,30.32],[1785984780000,30.32],[1785985140000,30.31],[1785985500000,30.31],[1785985860000,30.31],[1785986220000,30.3],[1785986580000,30.3],[1785986940000,30.3],[1785987300000,30.29],[1785987660000,30.29],[1785988020000,30.29],[1785988380000,30.28],[1785988740000,30.28],[1785989100000,30.28],[1785989460000,30.27],[1785989820000,30.27],[1785990180000,30.27],[1785990540000,30.26],[1785990900000,30.26],[1785991260000,30.26],[1785991620000,30.25],[1785991980000,30.25],[1785992340000,30.24],[1785992700000,30.24],[1785993060000,30.24],[1785993420000,30.23],[1785993780000,30.23],[1785994140000,30.23],[1785994500000,30.22],[1785994860000,30.22],[1785995220000,30.21],[1785995580000,30.21],[1785995940000,30.2],[1785996300000,30.2],[1785996660000,30.2],[1785997020000,30.19],[1785997380000,30.19],[1785997740000,30.18],[1785998100000,30.18],[1785998460000,30.18],[1785998820000,30.17],[1785999180000,30.17],[1785999540000,30.16],[1785999900000,30.16],[1786000260000,30.16],[1786000620000,30.15],[1786000980000,30.15],[1786001340000,30.15],[1786001700000,30.14],[1786002060000,30.14],[1786002420000,30.14],[1786002780000,30.13],[1786003140000,30.13],[1786003500000,30.13],[1786003860000,30.12],[1786004220000,30.12],[1786004580000,30.12],[1786004940000,30.11],[1786005300000,30.11],[1786005660000,30.11],[1786006020000,30.1],[1786006380000,30.1],[1786006740000,30.1],[1786007100000,30.1],[1786007460000,30.09],[1786007820000,30.09],[1786008180000,30.09],[1786008540000,30.09],[1786008900000,30.08],[1786009260000,30.08],[1786009620000,30.08],[1786009980000,30.08],[1786010340000,30.08],[1786010700000,30.08],[1786011060000,30.08],[1786011420000,30.08],[1786011780000,30.08],[1786012140000,30.08],[1786012500000,30.08],[1786012860000,30.08],[1786013220000,30.08],[1786013580000,30.08],[1786013940000,30.08],[1786014300000,30.08],[1786014660000,30.08],[1786015020000,30.09],[1786015380000,30.09],[1786015740000,30.09],[1786016100000,30.09],[1786016460000,30.1],[1786016820000,30.1],[1786017180000,30.1],[1786017540000,30.11],[1786017900000,30.11],[1786018260000,30.11],[1786018620000,30.12],[1786018980000,30.12],[1786019340000,30.13],[1786019700000,30.13],[1786020060000,30.14],[1786020420000,30.14],[1786020780000,30.15],[1786021140000,30.16],[1786021500000,30.16],[1786021860000,30.17],[1786022220000,30.18],[1786022580000,30.18],[1786022940000,30.19],[1786023300000,30.2],[1786023660000,30.21],[1786024020000,30.22],[1786024380000,30.23],[1786024740000,30.23],[1786025100000,30.24],[1786025460000,30.25],[1786025820000,30.26],[1786026180000,30.27],[1786026540000,30.28],[1786026900000,30.28],[1786027260000,30.29],[1786027620000,30.3],[1786027980000,30.31],[1786028340000,30.32],[1786028700000,30.33],[1786029060000,30.34],[1786029420000,30.35],[1786029780000,30.36],[1786030140000,30.37],[1786030500000,30.38],[1786030860000,30.39],[1786031220000,30.4],[1786031580000,30.41],[1786031940000,30.42],[1786032300000,30.43],[1786032660000,30.44],[1786033020000,30.45],[1786033380000,30.46],[1786033740000,30.47],[1786034100000,30.48],[1786034460000,30.49],[1786034820000,30.5],[1786035180000,30.51],[1786035540000,30.52],[1786035900000,30.53],[1786036260000,30.54],[1786036620000,30.55],[1786036980000,30.56],[1786037340000,30.57],[1786037700000,30.58],[1786038060000,30.59],[1786038420000,30.6],[1786038780000,30.6],[1786039140000,30.61],[1786039500000,30.62],[1786039860000,30.63],[1786040220000,30.63],[1786040580000,30.64],[1786040940000,30.64],[1786041300000,30.65],[1786041660000,30.66],[1786042020000,30.66],[1786042380000,30.66],[1786042740000,30.67],[1786043100000,30.67],[1786043460000,30.68],[1786043820000,30.68],[1786044180000,30.68],[1786044540000,30.69],[1786044900000,30.69],[1786045260000,30.69],[1786045620000,30.7],[1786045980000,30.7],[1786046340000,30.7],[1786046700000,30.7],[1786047060000,30.71],[1786047420000,30.71],[1786047780000,30.71],[1786048140000,30.71],[1786048500000,30.71],[1786048860000,30.72],[1786049220000,30.72],[1786049580000,30.72],[1786049940000,30.72],[1786050300000,30.72],[1786050660000,30.72],[1786051020000,30.72],[1786051380000,30.72],[1786051740000,30.72],[1786052100000,30.72],[1786052460000,30.72],[1786052820000,30.72],[1786053180000,30.72],[1786053540000,30.72],[1786053900000,30.72],[1786054260000,30.72],[1786054620000,30.72],[1786054980000,30.72],[1786055340000,30.72],[1786055700000,30.71],[1786056060000,30.71],[1786056420000,30.71],[1786056780000,30.71],[1786057140000,30.71],[1786057500000,30.71],[1786057860000,30.71],[1786058220000,30.7],[1786058580000,30.7],[1786058940000,30.7],[1786059300000,30.7],[1786059660000,30.7],[1786060020000,30.7],[1786060380000,30.69],[1786060740000,30.69],[1786061100000,30.69],[1786061460000,30.69],[1786061820000,30.68],[1786062180000,30.68],[1786062540000,30.68],[1786062900000,30.68],[1786063260000,30.68],[1786063620000,30.67],[1786063980000,30.67],[1786064340000,30.67],[1786064700000,30.67],[1786065060000,30.66],[1786065420000,30.66],[1786065780000,30.66],[1786066140000,30.66],[1786066500000,30.65],[1786066860000,30.65],[1786067220000,30.65],[1786067580000,30.65],[1786067940000,30.64],[1786068300000,30.64],[1786068660000,30.64],[1786069020000,30.63],[1786069380000,30.63],[1786069740000,30.63],[1786070100000,30.62],[1786070460000,30.62],[1786070820000,30.62],[1786071180000,30.62],[1786071540000,30.61],[1786071900000,30.61],[1786072260000,30.61],[1786072620000,30.6],[1786072980000,30.6],[1786073340000,30.6],[1786073700000,30.59],[1786074060000,30.59],[1786074420000,30.58],[1786074780000,30.58],[1786075140000,30.58],[1786075500000,30.57],[1786075860000,30.57],[1786076220000,30.57],[1786076580000,30.56],[1786076940000,30.56],[1786077300000,30.55],[1786077660000,30.55],[1786078020000,30.54],[1786078380000,30.54],[1786078740000,30.54],[1786079100000,30.53],[1786079460000,30.53],[1786079820000,30.52],[1786080180000,30.52],[1786080540000,30.51],[1786080900000,30.51],[1786081260000,30.5],[1786081620000,30.5],[1786081980000,30.49],[1786082340000,30.49],[1786082700000,30.49],[1786083060000,30.48],[1786083420000,30.48],[1786083780000,30.47],[1786084140000,30.47],[1786084500000,30.46],[1786084860000,30.46],[1786085220000,30.45],[1786085580000,30.45],[1786085940000,30.45],[1786086300000,30.44],[1786086660000,30.44],[1786087020000,30.43],[1786087380000,30.43],[1786087740000,30.42],[1786088100000,30.42],[1786088460000,30.41],[1786088820000,30.41],[1786089180000,30.4],[1786089540000,30.4],[1786089900000,30.39],[1786090260000,30.39],[1786090620000,30.38],[1786090980000,30.38],[1786091340000,30.37],[1786091700000,30.37],[1786092060000,30.36],[1786092420000,30.36],[1786092780000,30.35],[1786093140000,30.35],[1786093500000,30.34],[1786093860000,30.34],[1786094220000,30.33],[1786094580000,30.33],[1786094940000,30.33],[1786095300000,30.32],[1786095660000,30.32],[1786096020000,30.32],[1786096380000,30.32],[1786096740000,30.31],[1786097100000,30.31],[1786097460000,30.31],[1786097820000,30.31],[1786098180000,30.3],[1786098540000,30.3],[1786098900000,30.3],[1786099260000,30.3],[1786099620000,30.3],[1786099980000,30.3],[1786100340000,30.3],[1786100700000,30.3],[1786101060000,30.3],[1786101420000,30.3],[1786101780000,30.3],[1786102140000,30.3],[1786102500000,30.3],[1786102860000,30.3],[1786103220000,30.3],[1786103580000,30.3],[1786103940000,30.31],[1786104300000,30.31],[1786104660000,30.31],[1786105020000,30.32],[1786105380000,30.32],[1786105740000,30.32],[1786106100000,30.33],[1786106460000,30.33],[1786106820000,30.33],[1786107180000,30.34],[1786107540000,30.34],[1786107900000,30.34],[1786108260000,30.35],[1786108620000,30.35],[1786108980000,30.36],[1786109340000,30.36],[1786109700000,30.37],[1786110060000,30.37],[1786110420000,30.38],[1786110780000,30.38],[1786111140000,30.39],[1786111500000,30.39],[1786111860000,30.4],[1786112220000,30.4],[1786112580000,30.41],[1786112940000,30.41],[1786113300000,30.42],[1786113660000,30.42],[1786114020000,30.43],[1786114380000,30.43],[1786114740000,30.44],[1786115100000,30.45],[1786115460000,30.45],[1786115820000,30.46],[1786116180000,30.47],[1786116540000,30.48],[1786116900000,30.48],[1786117260000,30.49],[1786117620000,30.5],[1786117980000,30.51],[1786118340000,30.51],[1786118700000,30.52],[1786119060000,30.53],[1786119420000,30.54],[1786119780000,30.55],[1786120140000,30.55],[1786120500000,30.56],[1786120860000,30.57],[1786121220000,30.58],[1786121580000,30.59],[1786121940000,30.6],[1786122300000,30.61],[1786122660000,30.62],[1786123020000,30.63],[1786123380000,30.64],[1786123740000,30.64],[1786124100000,30.65],[1786124460000,30.66],[1786124820000,30.67],[1786125180000,30.67],[1786125540000,30.68],[1786125900000,30.68],[1786126260000,30.69],[1786126620000,30.69],[1786126980000,30.7],[1786127340000,30.7],[1786127700000,30.71],[1786128060000,30.71],[1786128420000,30.72],[1786128780000,30.72],[1786129140000,30.72],[1786129500000,30.73],[1786129860000,30.73],[1786130220000,30.73],[1786130580000,30.73],[1786130940000,30.74],[1786131300000,30.74],[1786131660000,30.74],[1786132020000,30.74],[1786132380000,30.74],[1786132740000,30.74],[1786133100000,30.74],[1786133460000,30.75],[1786133820000,30.75],[1786134180000,30.75],[1786134540000,30.75],[1786134900000,30.75],[1786135260000,30.75],[1786135620000,30.75],[1786135980000,30.75],[1786136340000,30.75],[1786136700000,30.75],[1786137060000,30.75],[1786137420000,30.75],[1786137780000,30.76],[1786138140000,30.76],[1786138500000,30.76],[1786138860000,30.76],[1786139220000,30.76],[1786139580000,30.76],[1786139940000,30.76],[1786140300000,30.76],[1786140660000,30.76],[1786141020000,30.76],[1786141380000,30.76],[1786141740000,30.76],[1786142100000,30.76],[1786142460000,30.76],[1786142820000,30.76],[1786143180000,30.76],[1786143540000,30.76],[1786143900000,30.76],[1786144260000,30.76],[1786144620000,30.76],[1786144980000,30.76],[1786145340000,30.76],[1786145700000,30.76],[1786146060000,30.76],[1786146420000,30.76],[1786146780000,30.76],[1786147140000,30.76],[1786147500000,30.76],[1786147860000,30.76],[1786148220000,30.76],[1786148580000,30.75],[1786148940000,30.75],[1786149300000,30.75],[1786149660000,30.75],[1786150020000,30.75],[1786150380000,30.75],[1786150740000,30.75],[1786151100000,30.74],[1786151460000,30.74],[1786151820000,30.74],[1786152180000,30.74],[1786152540000,30.74],[1786152900000,30.73],[1786153260000,30.73],[1786153620000,30.73],[1786153980000,30.73],[1786154340000,30.72],[1786154700000,30.72],[1786155060000,30.72],[1786155420000,30.71],[1786155780000,30.71],[1786156140000,30.7],[1786156500000,30.7],[1786156860000,30.7],[1786157220000,30.69],[1786157580000,30.69],[1786157940000,30.69],[1786158300000,30.68],[1786158660000,30.68],[1786159020000,30.68],[1786159380000,30.67],[1786159740000,30.67],[1786160100000,30.66],[1786160460000,30.66],[1786160820000,30.66],[1786161180000,30.65],[1786161540000,30.65],[1786161900000,30.65],[1786162260000,30.64],[1786162620000,30.64],[1786162980000,30.63],[1786163340000,30.63],[1786163700000,30.63],[1786164060000,30.62],[1786164420000,30.62],[1786164780000,30.61],[1786165140000,30.61],[1786165500000,30.6],[1786165860000,30.6],[1786166220000,30.59],[1786166580000,30.59],[1786166940000,30.58],[1786167300000,30.58],[1786167660000,30.58],[1786168020000,30.57],[1786168380000,30.57],[1786168740000,30.56],[1786169100000,30.56],[1786169460000,30.55],[1786169820000,30.55],[1786170180000,30.54],[1786170540000,30.54],[1786170900000,30.53],[1786171260000,30.53],[1786171620000,30.52],[1786171980000,30.52],[1786172340000,30.51],[1786172700000,30.51],[1786173060000,30.5],[1786173420000,30.5],[1786173780000,30.5],[1786174140000,30.49],[1786174500000,30.49],[1786174860000,30.48],[1786175220000,30.48],[1786175580000,30.47],[1786175940000,30.47],[1786176300000,30.46],[1786176660000,30.46],[1786177020000,30.45],[1786177380000,30.45],[1786177740000,30.44],[1786178100000,30.44],[1786178460000,30.44],[1786178820000,30.43],[1786179180000,30.43],[1786179540000,30.42],[1786179900000,30.42],[1786180260000,30.42],[1786180620000,30.42],[1786180980000,30.41],[1786181340000,30.41],[1786181700000,30.41],[1786182060000,30.41],[1786182420000,30.4],[1786182780000,30.4],[1786183140000,30.4],[1786183500000,30.4],[1786183860000,30.4],[1786184220000,30.4],[1786184580000,30.4],[1786184940000,30.4],[1786185300000,30.4],[1786185660000,30.4],[1786186020000,30.39],[1786186380000,30.39],[1786186740000,30.4],[1786187100000,30.4],[1786187460000,30.4],[1786187820000,30.4],[1786188180000,30.4],[1786188540000,30.4],[1786188900000,30.4],[1786189260000,30.41],[1786189620000,30.41],[1786189980000,30.41],[1786190340000,30.42],[1786190700000,30.42],[1786191060000,30.43],[1786191420000,30.43],[1786191780000,30.44],[1786192140000,30.44],[1786192500000,30.45],[1786192860000,30.45],[1786193220000,30.46],[1786193580000,30.46],[1786193940000,30.47],[1786194300000,30.48],[1786194660000,30.48],[1786195020000,30.49],[1786195380000,30.5],[1786195740000,30.5],[1786196100000,30.51],[1786196460000,30.52],[1786196820000,30.52],[1786197180000,30.53],[1786197540000,30.54],[1786197900000,30.55],[1786198260000,30.56],[1786198620000,30.56],[1786198980000,30.57],[1786199340000,30.58],[1786199700000,30.59],[1786200060000,30.6],[1786200420000,30.61],[1786200780000,30.62],[1786201140000,30.63],[1786201500000,30.65],[1786201860000,30.66],[1786202220000,30.67],[1786202580000,30.68],[1786202940000,30.69],[1786203300000,30.7],[1786203660000,30.71],[1786204020000,30.72],[1786204380000,30.73],[1786204740000,30.74],[1786205100000,30.75],[1786205460000,30.76],[1786205820000,30.77],[1786206180000,30.78],[1786206540000,30.78],[1786206900000,30.79],[1786207260000,30.8],[1786207620000,30.81],[1786207980000,30.82],[1786208340000,30.83],[1786208700000,30.84],[1786209060000,30.85],[1786209420000,30.86],[1786209780000,30.86],[1786210140000,30.87],[1786210500000,30.88],[1786210860000,30.89],[1786211220000,30.89],[1786211580000,30.9],[1786211940000,30.9],[1786212300000,30.91],[1786212660000,30.91],[1786213020000,30.92],[1786213380000,30.92],[1786213740000,30.93],[1786214100000,30.93],[1786214460000,30.93],[1786214820000,30.94],[1786215180000,30.94],[1786215540000,30.95],[1786215900000,30.95],[1786216260000,30.95],[1786216620000,30.95],[1786216980000,30.96],[1786217340000,30.96],[1786217700000,30.96],[1786218060000,30.96],[1786218420000,30.97],[1786218780000,30.97],[1786219140000,30.97],[1786219500000,30.97],[1786219860000,30.97],[1786220220000,30.97],[1786220580000,30.97],[1786220940000,30.97],[1786221300000,30.97],[1786221660000,30.97],[1786222020000,30.97],[1786222380000,30.97],[1786222740000,30.97],[1786223100000,30.97],[1786223460000,30.97],[1786223820000,30.97],[1786224180000,30.97],[1786224540000,30.97],[1786224900000,30.97],[1786225260000,30.97],[1786225620000,30.97],[1786225980000,30.97],[1786226340000,30.97],[1786226700000,30.97],[1786227060000,30.96],[1786227420000,30.96],[1786227780000,30.96],[1786228140000,30.96],[1786228500000,30.96],[1786228860000,30.96],[1786229220000,30.96],[1786229580000,30.96],[1786229940000,30.95],[1786230300000,30.95],[1786230660000,30.95],[1786231020000,30.95],[1786231380000,30.95],[1786231740000,30.95],[1786232100000,30.95],[1786232460000,30.94],[1786232820000,30.94],[1786233180000,30.94],[1786233540000,30.94],[1786233900000,30.94],[1786234260000,30.93],[1786234620000,30.93],[1786234980000,30.93],[1786235340000,30.93],[1786235700000,30.92],[1786236060000,30.92],[1786236420000,30.92],[1786236780000,30.92],[1786237140000,30.91],[1786237500000,30.91],[1786237860000,30.91],[1786238220000,30.9],[1786238580000,30.9],[1786238940000,30.9],[1786239300000,30.9],[1786239660000,30.89],[1786240020000,30.89],[1786240380000,30.89],[1786240740000,30.88],[1786241100000,30.88],[1786241460000,30.87],[1786241820000,30.87],[1786242180000,30.87],[1786242540000,30.86],[1786242900000,30.86],[1786243260000,30.86],[1786243620000,30.85],[1786243980000,30.85],[1786244340000,30.84],[1786244700000,30.84],[1786245060000,30.83],[1786245420000,30.83],[1786245780000,30.83],[1786246140000,30.82],[1786246500000,30.82],[1786246860000,30.81],[1786247220000,30.81],[1786247580000,30.8],[1786247940000,30.79],[1786248300000,30.79],[1786248660000,30.78],[1786249020000,30.78],[1786249380000,30.77],[1786249740000,30.77],[1786250100000,30.76],[1786250460000,30.76],[1786250820000,30.75],[1786251180000,30.75],[1786251540000,30.74],[1786251900000,30.73],[1786252260000,30.73],[1786252620000,30.72],[1786252980000,30.72],[1786253340000,30.71],[1786253700000,30.7],[1786254060000,30.7],[1786254420000,30.69],[1786254780000,30.69],[1786255140000,30.68],[1786255500000,30.68],[1786255860000,30.67],[1786256220000,30.66],[1786256580000,30.66],[1786256940000,30.65],[1786257300000,30.65],[1786257660000,30.64],[1786258020000,30.64],[1786258380000,30.63],[1786258740000,30.62],[1786259100000,30.62],[1786259460000,30.61],[1786259820000,30.61],[1786260180000,30.6],[1786260540000,30.6],[1786260900000,30.59],[1786261260000,30.59],[1786261620000,30.58],[1786261980000,30.58],[1786262340000,30.57],[1786262700000,30.57],[1786263060000,30.56],[1786263420000,30.56],[1786263780000,30.55],[1786264140000,30.55],[1786264500000,30.54],[1786264860000,30.54],[1786265220000,30.53],[1786265580000,30.53],[1786265940000,30.52],[1786266300000,30.52],[1786266660000,30.51],[1786267020000,30.5],[1786267380000,30.5],[1786267740000,30.49],[1786268100000,30.49],[1786268460000,30.48],[1786268820000,30.48],[1786269180000,30.47],[1786269540000,30.47],[1786269900000,30.47],[1786270260000,30.46],[1786270620000,30.46],[1786270980000,30.45],[1786271340000,30.45],[1786271700000,30.45],[1786272060000,30.44],[1786272420000,30.44],[1786272780000,30.44],[1786273140000,30.44],[1786273500000,30.44],[1786273860000,30.43],[1786274220000,30.43],[1786274580000,30.43],[1786274940000,30.43],[1786275300000,30.43],[1786275660000,30.43],[1786276020000,30.43],[1786276380000,30.43],[1786276740000,30.43],[1786277100000,30.43],[1786277460000,30.43],[1786277820000,30.43],[1786278180000,30.43],[1786278540000,30.43],[1786278900000,30.43],[1786279260000,30.44],[1786279620000,30.44],[1786279980000,30.44],[1786280340000,30.44],[1786280700000,30.45],[1786281060000,30.45],[1786281420000,30.46],[1786281780000,30.46],[1786282140000,30.47],[1786282500000,30.48],[1786282860000,30.48],[1786283220000,30.49],[1786283580000,30.5],[1786283940000,30.5],[1786284300000,30.51],[1786284660000,30.52],[1786285020000,30.53],[1786285380000,30.54],[1786285740000,30.54],[1786286100000,30.55],[1786286460000,30.56],[1786286820000,30.57],[1786287180000,30.58],[1786287540000,30.59],[1786287900000,30.6],[1786288260000,30.61],[1786288620000,30.61],[1786288980000,30.63],[1786289340000,30.64],[1786289700000,30.65],[1786290060000,30.66],[1786290420000,30.67],[1786290780000,30.68],[1786291140000,30.69],[1786291500000,30.7],[1786291860000,30.71],[1786292220000,30.72],[1786292580000,30.73],[1786292940000,30.74],[1786293300000,30.75],[1786293660000,30.76],[1786294020000,30.77],[1786294380000,30.78],[1786294740000,30.79],[1786295100000,30.8],[1786295460000,30.81],[1786295820000,30.82],[1786296180000,30.82],[1786296540000,30.83],[1786296900000,30.84],[1786297260000,30.84],[1786297620000,30.85],[1786297980000,30.86],[1786298340000,30.86],[1786298700000,30.87],[1786299060000,30.87],[1786299420000,30.88],[1786299780000,30.88],[1786300140000,30.89],[1786300500000,30.89],[1786300860000,30.9],[1786301220000,30.9],[1786301580000,30.9],[1786301940000,30.91],[1786302300000,30.91],[1786302660000,30.91],[1786303020000,30.91],[1786303380000,30.92],[1786303740000,30.92],[1786304100000,30.92],[1786304460000,30.92],[1786304820000,30.92],[1786305180000,30.93],[1786305540000,30.93],[1786305900000,30.93],[1786306260000,30.93],[1786306620000,30.93],[1786306980000,30.93],[1786307340000,30.93],[1786307700000,30.93],[1786308060000,30.94],[1786308420000,30.94],[1786308780000,30.94],[1786309140000,30.94],[1786309500000,30.94],[1786309860000,30.94],[1786310220000,30.94],[1786310580000,30.94],[1786310940000,30.94],[1786311300000,30.93],[1786311660000,30.93],[1786312020000,30.93],[1786312380000,30.93],[1786312740000,30.93],[1786313100000,30.93],[1786313460000,30.93],[1786313820000,30.93],[1786314180000,30.92],[1786314540000,30.92],[1786314900000,30.92],[1786315260000,30.92],[1786315620000,30.92],[1786315980000,30.92],[1786316340000,30.91],[1786316700000,30.91],[1786317060000,30.91],[1786317420000,30.91],[1786317780000,30.9],[1786318140000,30.9],[1786318500000,30.9],[1786318860000,30.9],[1786319220000,30.89],[1786319580000,30.89],[1786319940000,30.89],[1786320300000,30.89],[1786320660000,30.88],[1786321020000,30.88],[1786321380000,30.88],[1786321740000,30.88],[1786322100000,30.87],[1786322460000,30.87],[1786322820000,30.87],[1786323180000,30.86],[1786323540000,30.86],[1786323900000,30.86],[1786324260000,30.86],[1786324620000,30.85],[1786324980000,30.85],[1786325340000,30.85],[1786325700000,30.84],[1786326060000,30.84],[1786326420000,30.84],[1786326780000,30.84],[1786327140000,30.83],[1786327500000,30.83],[1786327860000,30.83],[1786328220000,30.83],[1786328580000,30.82],[1786328940000,30.82],[1786329300000,30.82],[1786329660000,30.81],[1786330020000,30.81],[1786330380000,30.81],[1786330740000,30.81],[1786331100000,30.8],[1786331460000,30.8],[1786331820000,30.8],[1786332180000,30.79],[1786332540000,30.79],[1786332900000,30.78],[1786333260000,30.78],[1786333620000,30.78],[1786333980000,30.77],[1786334340000,30.77],[1786334700000,30.76],[1786335060000,30.76],[1786335420000,30.75],[1786335780000,30.75],[1786336140000,30.74],[1786336500000,30.74],[1786336860000,30.74],[1786337220000,30.73],[1786337580000,30.72],[1786337940000,30.72],[1786338300000,30.71],[1786338660000,30.71],[1786339020000,30.7],[1786339380000,30.7],[1786339740000,30.69],[1786340100000,30.69],[1786340460000,30.68],[1786340820000,30.67],[1786341180000,30.67],[1786341540000,30.66],[1786341900000,30.66],[1786342260000,30.65],[1786342620000,30.65],[1786342980000,30.64],[1786343340000,30.64],[1786343700000,30.63],[1786344060000,30.63],[1786344420000,30.62],[1786344780000,30.62],[1786345140000,30.61],[1786345500000,30.61],[1786345860000,30.6],[1786346220000,30.6],[1786346580000,30.59],[1786346940000,30.59],[1786347300000,30.58],[1786347660000,30.58],[1786348020000,30.57],[1786348380000,30.56],[1786348740000,30.56],[1786349100000,30.55],[1786349460000,30.55],[1786349820000,30.54],[1786350180000,30.54],[1786350540000,30.53],[1786350900000,30.53],[1786351260000,30.52],[1786351620000,30.52],[1786351980000,30.52],[1786352340000,30.51],[1786352700000,30.51],[1786353060000,30.51],[1786353420000,30.5],[1786353780000,30.5],[1786354140000,30.5],[1786354500000,30.49],[1786354860000,30.49],[1786355220000,30.49],[1786355580000,30.49],[1786355940000,30.48],[1786356300000,30.48],[1786356660000,30.48],[1786357020000,30.48],[1786357380000,30.48],[1786357740000,30.48],[1786358100000,30.48],[1786358460000,30.48],[1786358820000,30.48],[1786359180000,30.48],[1786359540000,30.48],[1786359900000,30.48],[1786360260000,30.48],[1786360620000,30.48],[1786360980000,30.48],[1786361340000,30.48],[1786361700000,30.48],[1786362060000,30.48],[1786362420000,30.49],[1786362780000,30.49],[1786363140000,30.49],[1786363500000,30.49],[1786363860000,30.5],[1786364220000,30.5],[1786364580000,30.5],[1786364940000,30.51],[1786365300000,30.51],[1786365660000,30.52],[1786366020000,30.52],[1786366380000,30.53],[1786366740000,30.53],[1786367100000,30.54],[1786367460000,30.55],[1786367820000,30.55],[1786368180000,30.56],[1786368540000,30.57],[1786368900000,30.57],[1786369260000,30.58],[1786369620000,30.59],[1786369980000,30.6],[1786370340000,30.61],[1786370700000,30.62],[1786371060000,30.63],[1786371420000,30.64],[1786371780000,30.65],[1786372140000,30.66],[1786372500000,30.67],[1786372860000,30.68],[1786373220000,30.69],[1786373580000,30.7],[1786373940000,30.71],[1786374300000,30.72],[1786374660000,30.73],[1786375020000,30.74],[1786375380000,30.75],[1786375740000,30.75],[1786376100000,30.76],[1786376460000,30.77],[1786376820000,30.78],[1786377180000,30.79],[1786377540000,30.8],[1786377900000,30.81],[1786378260000,30.82],[1786378620000,30.83],[1786378980000,30.84],[1786379340000,30.85],[1786379700000,30.86],[1786380060000,30.86],[1786380420000,30.87],[1786380780000,30.88],[1786381140000,30.89],[1786381500000,30.9],[1786381860000,30.91],[1786382220000,30.92],[1786382580000,30.93],[1786382940000,30.94],[1786383300000,30.95],[1786383660000,30.95],[1786384020000,30.96],[1786384380000,30.97],[1786384740000,30.97],[1786385100000,30.98],[1786385460000,30.98],[1786385820000,30.99],[1786386180000,30.99],[1786386540000,31.0],[1786386900000,31.0],[1786387260000,31.0],[1786387620000,31.01],[1786387980000,31.01],[1786388340000,31.01],[1786388700000,31.01],[1786389060000,31.01],[1786389420000,31.02],[1786389780000,31.02],[1786390140000,31.02],[1786390500000,31.02],[1786390860000,31.02],[1786391220000,31.02],[1786391580000,31.02],[1786391940000,31.02],[1786392300000,31.02],[1786392660000,31.02],[1786393020000,31.02],[1786393380000,31.02],[1786393740000,31.02],[1786394100000,31.02],[1786394460000,31.02],[1786394820000,31.01],[1786395180000,31.01],[1786395540000,31.01],[1786395900000,31.01],[1786396260000,31.01],[1786396620000,31.01],[1786396980000,31.0],[1786397340000,31.0],[1786397700000,31.0],[1786398060000,31.0],[1786398420000,31.0],[1786398780000,30.99],[1786399140000,30.99],[1786399500000,30.99],[1786399860000,30.99],[1786400220000,30.99],[1786400580000,30.98],[1786400940000,30.98],[1786401300000,30.98],[1786401660000,30.98],[1786402020000,30.98],[1786402380000,30.98],[1786402740000,30.97],[1786403100000,30.97],[1786403460000,30.97],[1786403820000,30.97],[1786404180000,30.96],[1786404540000,30.96],[1786404900000,30.96],[1786405260000,30.96],[1786405620000,30.95],[1786405980000,30.95],[1786406340000,30.95],[1786406700000,30.95],[1786407060000,30.95],[1786407420000,30.94],[1786407780000,30.94],[1786408140000,30.94],[1786408500000,30.93],[1786408860000,30.93],[1786409220000,30.93],[1786409580000,30.92],[1786409940000,30.92],[1786410300000,30.91],[1786410660000,30.91],[1786411020000,30.9],[1786411380000,30.9],[1786411740000,30.89],[1786412100000,30.88],[1786412460000,30.88],[1786412820000,30.87],[1786413180000,30.86],[1786413540000,30.86],[1786413900000,30.85],[1786414260000,30.84],[1786414620000,30.83],[1786414980000,30.83],[1786415340000,30.82],[1786415700000,30.81],[1786416060000,30.81],[1786416420000,30.8],[1786416780000,30.8],[1786417140000,30.79],[1786417500000,30.78],[1786417860000,30.78],[1786418220000,30.77],[1786418580000,30.77],[1786418940000,30.76],[1786419300000,30.76],[1786419660000,30.75],[1786420020000,30.75],[1786420380000,30.74],[1786420740000,30.74],[1786421100000,30.73],[1786421460000,30.73],[1786421820000,30.73],[1786422180000,30.72],[1786422540000,30.72],[1786422900000,30.72],[1786423260000,30.71],[1786423620000,30.71],[1786423980000,30.7],[1786424340000,30.7],[1786424700000,30.7],[1786425060000,30.69],[1786425420000,30.69],[1786425780000,30.69],[1786426140000,30.68],[1786426500000,30.68],[1786426860000,30.68],[1786427220000,30.67],[1786427580000,30.67],[1786427940000,30.67],[1786428300000,30.66],[1786428660000,30.66],[1786429020000,30.66],[1786429380000,30.65],[1786429740000,30.65],[1786430100000,30.65],[1786430460000,30.65],[1786430820000,30.64],[1786431180000,30.64],[1786431540000,30.64],[1786431900000,30.63],[1786432260000,30.63],[1786432620000,30.63],[1786432980000,30.62],[1786433340000,30.62],[1786433700000,30.61],[1786434060000,30.61],[1786434420000,30.61],[1786434780000,30.6],[1786435140000,30.6],[1786435500000,30.6],[1786435860000,30.59],[1786436220000,30.59],[1786436580000,30.59],[1786436940000,30.58],[1786437300000,30.58],[1786437660000,30.58],[1786438020000,30.58],[1786438380000,30.57],[1786438740000,30.57],[1786439100000,30.57],[1786439460000,30.57],[1786439820000,30.56],[1786440180000,30.56],[1786440540000,30.56],[1786440900000,30.56],[1786441260000,30.56],[1786441620000,30.56],[1786441980000,30.56],[1786442340000,30.56],[1786442700000,30.56],[1786443060000,30.56],[1786443420000,30.56],[1786443780000,30.56],[1786444140000,30.56],[1786444500000,30.56],[1786444860000,30.56],[1786445220000,30.56],[1786445580000,30.56],[1786445940000,30.56],[1786446300000,30.56],[1786446660000,30.56],[1786447020000,30.56],[1786447380000,30.57],[1786447740000,30.57],[1786448100000,30.57],[1786448460000,30.57],[1786448820000,30.57],[1786449180000,30.58],[1786449540000,30.58],[1786449900000,30.58],[1786450260000,30.59],[1786450620000,30.59],[1786450980000,30.6],[1786451340000,30.6],[1786451700000,30.61],[1786452060000,30.61],[1786452420000,30.62],[1786452780000,30.62],[1786453140000,30.63],[1786453500000,30.63],[1786453860000,30.64],[1786454220000,30.65],[1786454580000,30.65],[1786454940000,30.66],[1786455300000,30.67],[1786455660000,30.67],[1786456020000,30.68],[1786456380000,30.69],[1786456740000,30.7],[1786457100000,30.7],[1786457460000,30.71],[1786457820000,30.72],[1786458180000,30.72],[1786458540000,30.73],[1786458900000,30.74],[1786459260000,30.75],[1786459620000,30.75],[1786459980000,30.76],[1786460340000,30.77],[1786460700000,30.78],[1786461060000,30.78],[1786461420000,30.79],[1786461780000,30.8],[1786462140000,30.81],[1786462500000,30.82],[1786462860000,30.83],[1786463220000,30.83],[1786463580000,30.84],[1786463940000,30.85],[1786464300000,30.86],[1786464660000,30.87],[1786465020000,30.88],[1786465380000,30.89],[1786465740000,30.9],[1786466100000,30.9],[1786466460000,30.91],[1786466820000,30.92],[1786467180000,30.93],[1786467540000,30.93],[1786467900000,30.94],[1786468260000,30.95],[1786468620000,30.96],[1786468980000,30.96],[1786469340000,30.97],[1786469700000,30.98],[1786470060000,30.98],[1786470420000,30.99],[1786470780000,30.99],[1786471140000,31.0],[1786471500000,31.0],[1786471860000,31.01],[1786472220000,31.01],[1786472580000,31.02],[1786472940000,31.02],[1786473300000,31.02],[1786473660000,31.03],[1786474020000,31.03],[1786474380000,31.03],[1786474740000,31.04],[1786475100000,31.04],[1786475460000,31.04],[1786475820000,31.05],[1786476180000,31.05],[1786476540000,31.05],[1786476900000,31.05],[1786477260000,31.06],[1786477620000,31.06],[1786477980000,31.06],[1786478340000,31.06],[1786478700000,31.06],[1786479060000,31.06],[1786479420000,31.06],[1786479780000,31.07],[1786480140000,31.07],[1786480500000,31.07],[1786480860000,31.06],[1786481220000,31.06],[1786481580000,31.06],[1786481940000,31.06],[1786482300000,31.06],[1786482660000,31.06],[1786483020000,31.06],[1786483380000,31.06],[1786483740000,31.06],[1786484100000,31.06],[1786484460000,31.05],[1786484820000,31.05],[1786485180000,31.05],[1786485540000,31.05],[1786485900000,31.05],[1786486260000,31.04],[1786486620000,31.04],[1786486980000,31.04],[1786487340000,31.03],[1786487700000,31.03],[1786488060000,31.03],[1786488420000,31.02],[1786488780000,31.02],[1786489140000,31.01],[1786489500000,31.01],[1786489860000,31.01],[1786490220000,31.0],[1786490580000,31.0],[1786490940000,30.99],[1786491300000,30.99],[1786491660000,30.98],[1786492020000,30.97],[1786492380000,30.97],[1786492740000,30.96],[1786493100000,30.96],[1786493460000,30.95],[1786493820000,30.95],[1786494180000,30.94],[1786494540000,30.94],[1786494900000,30.93],[1786495260000,30.93],[1786495620000,30.92],[1786495980000,30.92],[1786496340000,30.91],[1786496700000,30.91],[1786497060000,30.9],[1786497420000,30.9],[1786497780000,30.9],[1786498140000,30.89],[1786498500000,30.89],[1786498860000,30.88],[1786499220000,30.88],[1786499580000,30.88],[1786499940000,30.87],[1786500300000,30.87],[1786500660000,30.87],[1786501020000,30.86],[1786501380000,30.86],[1786501740000,30.85],[1786502100000,30.85],[1786502460000,30.85],[1786502820000,30.84],[1786503180000,30.84],[1786503540000,30.83],[1786503900000,30.83],[1786504260000,30.82],[1786504620000,30.82],[1786504980000,30.81],[1786505340000,30.81],[1786505700000,30.8],[1786506060000,30.8],[1786506420000,30.8],[1786506780000,30.79],[1786507140000,30.79],[1786507500000,30.78],[1786507860000,30.78],[1786508220000,30.77],[1786508580000,30.77],[1786508940000,30.76],[1786509300000,30.75],[1786509660000,30.75],[1786510020000,30.74],[1786510380000,30.73],[1786510740000,30.73],[1786511100000,30.72],[1786511460000,30.71],[1786511820000,30.71],[1786512180000,30.7],[1786512540000,30.69],[1786512900000,30.68],[1786513260000,30.68],[1786513620000,30.67],[1786513980000,30.66],[1786514340000,30.66],[1786514700000,30.65],[1786515060000,30.64],[1786515420000,30.64],[1786515780000,30.63],[1786516140000,30.62],[1786516500000,30.61],[1786516860000,30.61],[1786517220000,30.6],[1786517580000,30.59],[1786517940000,30.59],[1786518300000,30.58],[1786518660000,30.57],[1786519020000,30.57],[1786519380000,30.56],[1786519740000,30.55],[1786520100000,30.55],[1786520460000,30.54],[1786520820000,30.53],[1786521180000,30.53],[1786521540000,30.52],[1786521900000,30.51],[1786522260000,30.5],[1786522620000,30.5],[1786522980000,30.49],[1786523340000,30.48],[1786523700000,30.47],[1786524060000,30.47],[1786524420000,30.46],[1786524780000,30.46],[1786525140000,30.45],[1786525500000,30.45],[1786525860000,30.45],[1786526220000,30.44],[1786526580000,30.44],[1786526940000,30.43],[1786527300000,30.43],[1786527660000,30.43],[1786528020000,30.42],[1786528380000,30.42],[1786528740000,30.42],[1786529100000,30.42],[1786529460000,30.42],[1786529820000,30.42],[1786530180000,30.41],[1786530540000,30.41],[1786530900000,30.41],[1786531260000,30.41],[1786531620000,30.41],[1786531980000,30.41],[1786532340000,30.41],[1786532700000,30.41],[1786533060000,30.41],[1786533420000,30.42],[1786533780000,30.42],[1786534140000,30.42],[1786534500000,30.42],[1786534860000,30.42],[1786535220000,30.42],[1786535580000,30.42],[1786535940000,30.42],[1786536300000,30.43],[1786536660000,30.43],[1786537020000,30.43],[1786537380000,30.43],[1786537740000,30.43],[1786538100000,30.44],[1786538460000,30.44],[1786538820000,30.44],[1786539180000,30.44],[1786539540000,30.45],[1786539900000,30.45],[1786540260000,30.46],[1786540620000,30.46],[1786540980000,30.46],[1786541340000,30.47],[1786541700000,30.47],[1786542060000,30.48],[1786542420000,30.49],[1786542780000,30.49],[1786543140000,30.5],[1786543500000,30.51],[1786543860000,30.52],[1786544220000,30.53],[1786544580000,30.54],[1786544940000,30.54],[1786545300000,30.55],[1786545660000,30.56],[1786546020000,30.57],[1786546380000,30.58],[1786546740000,30.59],[1786547100000,30.6],[1786547460000,30.61],[1786547820000,30.61],[1786548180000,30.62],[1786548540000,30.63],[1786548900000,30.63],[1786549260000,30.64],[1786549620000,30.65],[1786549980000,30.65],[1786550340000,30.66],[1786550700000,30.67],[1786551060000,30.67],[1786551420000,30.68],[1786551780000,30.68],[1786552140000,30.69],[1786552500000,30.69],[1786552860000,30.7],[1786553220000,30.71],[1786553580000,30.71],[1786553940000,30.72],[1786554300000,30.72],[1786554660000,30.73],[1786555020000,30.73],[1786555380000,30.74],[1786555740000,30.74],[1786556100000,30.75],[1786556460000,30.75],[1786556820000,30.76],[1786557180000,30.76],[1786557540000,30.77],[1786557900000,30.77],[1786558260000,30.77],[1786558620000,30.78],[1786558980000,30.78],[1786559340000,30.79],[1786559700000,30.79],[1786560060000,30.79],[1786560420000,30.8],[1786560780000,30.8],[1786561140000,30.8],[1786561500000,30.81],[1786561860000,30.81],[1786562220000,30.81],[1786562580000,30.81],[1786562940000,30.81],[1786563300000,30.82],[1786563660000,30.82],[1786564020000,30.82],[1786564380000,30.82],[1786564740000,30.82],[1786565100000,30.82],[1786565460000,30.81],[1786565820000,30.81],[1786566180000,30.81],[1786566540000,30.81],[1786566900000,30.81],[1786567260000,30.81],[1786567620000,30.81],[1786567980000,30.8],[1786568340000,30.8],[1786568700000,30.8],[1786569060000,30.79],[1786569420000,30.79],[1786569780000,30.79],[1786570140000,30.78],[1786570500000,30.78],[1786570860000,30.77],[1786571220000,30.77],[1786571580000,30.77],[1786571940000,30.76],[1786572300000,30.76],[1786572660000,30.75],[1786573020000,30.75],[1786573380000,30.75],[1786573740000,30.74],[1786574100000,30.74],[1786574460000,30.73],[1786574820000,30.73],[1786575180000,30.73],[1786575540000,30.73],[1786575900000,30.72],[1786576260000,30.72],[1786576620000,30.72],[1786576980000,30.72],[1786577340000,30.71],[1786577700000,30.71],[1786578060000,30.71],[1786578420000,30.71],[1786578780000,30.7],[1786579140000,30.7],[1786579500000,30.7],[1786579860000,30.7],[1786580220000,30.7],[1786580580000,30.69],[1786580940000,30.69],[1786581300000,30.69],[1786581660000,30.69],[1786582020000,30.68],[1786582380000,30.68],[1786582740000,30.68],[1786583100000,30.68],[1786583460000,30.67],[1786583820000,30.67],[1786584180000,30.67],[1786584540000,30.67],[1786584900000,30.66],[1786585260000,30.66],[1786585620000,30.66],[1786585980000,30.66],[1786586340000,30.65],[1786586700000,30.65],[1786587060000,30.65],[1786587420000,30.65],[1786587780000,30.64],[1786588140000,30.64],[1786588500000,30.64],[1786588860000,30.63],[1786589220000,30.63],[1786589580000,30.63],[1786589940000,30.62],[1786590300000,30.62],[1786590660000,30.62],[1786591020000,30.61],[1786591380000,30.61],[1786591740000,30.61],[1786592100000,30.6],[1786592460000,30.6],[1786592820000,30.59],[1786593180000,30.59],[1786593540000,30.58],[1786593900000,30.58],[1786594260000,30.57],[1786594620000,30.57],[1786594980000,30.56],[1786595340000,30.55],[1786595700000,30.54],[1786596060000,30.54],[1786596420000,30.53],[1786596780000,30.52],[1786597140000,30.51],[1786597500000,30.5],[1786597860000,30.49],[1786598220000,30.49],[1786598580000,30.48],[1786598940000,30.47],[1786599300000,30.46],[1786599660000,30.45],[1786600020000,30.45],[1786600380000,30.44],[1786600740000,30.43],[1786601100000,30.42],[1786601460000,30.41],[1786601820000,30.4],[1786602180000,30.4],[1786602540000,30.39],[1786602900000,30.38],[1786603260000,30.37],[1786603620000,30.36],[1786603980000,30.35],[1786604340000,30.35],[1786604700000,30.34],[1786605060000,30.33],[1786605420000,30.32],[1786605780000,30.31],[1786606140000,30.31],[1786606500000,30.3],[1786606860000,30.29],[1786607220000,30.29],[1786607580000,30.28],[1786607940000,30.28],[1786608300000,30.27],[1786608660000,30.26],[1786609020000,30.26],[1786609380000,30.25],[1786609740000,30.25],[1786610100000,30.25],[1786610460000,30.24],[1786610820000,30.24],[1786611180000,30.23],[1786611540000,30.23],[1786611900000,30.23],[1786612260000,30.22],[1786612620000,30.22],[1786612980000,30.22],[1786613340000,30.21],[1786613700000,30.21],[1786614060000,30.21],[1786614420000,30.21],[1786614780000,30.2],[1786615140000,30.2],[1786615500000,30.2],[1786615860000,30.2],[1786616220000,30.2],[1786616580000,30.19],[1786616940000,30.19],[1786617300000,30.19],[1786617660000,30.19],[1786618020000,30.19],[1786618380000,30.19],[1786618740000,30.19],[1786619100000,30.19],[1786619460000,30.19],[1786619820000,30.19],[1786620180000,30.19],[1786620540000,30.19],[1786620900000,30.19],[1786621260000,30.19],[1786621620000,30.19],[1786621980000,30.19],[1786622340000,30.19],[1786622700000,30.19],[1786623060000,30.19],[1786623420000,30.19],[1786623780000,30.19],[1786624140000,30.19],[1786624500000,30.19],[1786624860000,30.19],[1786625220000,30.19],[1786625580000,30.2],[1786625940000,30.2],[1786626300000,30.2],[1786626660000,30.2],[1786627020000,30.21],[1786627380000,30.21],[1786627740000,30.21],[1786628100000,30.22],[1786628460000,30.22],[1786628820000,30.23],[1786629180000,30.23],[1786629540000,30.24],[1786629900000,30.24],[1786630260000,30.25],[1786630620000,30.26],[1786630980000,30.26],[1786631340000,30.27],[1786631700000,30.28],[1786632060000,30.28],[1786632420000,30.29],[1786632780000,30.3],[1786633140000,30.31],[1786633500000,30.31],[1786633860000,30.32],[1786634220000,30.33],[1786634580000,30.34],[1786634940000,30.35],[1786635300000,30.36],[1786635660000,30.37],[1786636020000,30.38],[1786636380000,30.39],[1786636740000,30.39],[1786637100000,30.4],[1786637460000,30.41],[1786637820000,30.42],[1786638180000,30.43],[1786638540000,30.44],[1786638900000,30.45],[1786639260000,30.46],[1786639620000,30.47],[1786639980000,30.48],[1786640340000,30.49],[1786640700000,30.5],[1786641060000,30.51],[1786641420000,30.52],[1786641780000,30.53],[1786642140000,30.54],[1786642500000,30.55],[1786642860000,30.56],[1786643220000,30.57],[1786643580000,30.57],[1786643940000,30.58],[1786644300000,30.59],[1786644660000,30.59],[1786645020000,30.6],[1786645380000,30.61],[1786645740000,30.61],[1786646100000,30.62],[1786646460000,30.62],[1786646820000,30.62],[1786647180000,30.63],[1786647540000,30.63],[1786647900000,30.63],[1786648260000,30.64],[1786648620000,30.64],[1786648980000,30.64],[1786649340000,30.65],[1786649700000,30.65],[1786650060000,30.65],[1786650420000,30.65],[1786650780000,30.65],[1786651140000,30.66],[1786651500000,30.66],[1786651860000,30.66],[1786652220000,30.66],[1786652580000,30.66],[1786652940000,30.66],[1786653300000,30.66],[1786653660000,30.66],[1786654020000,30.66],[1786654380000,30.66],[1786654740000,30.67],[1786655100000,30.67],[1786655460000,30.67],[1786655820000,30.67],[1786656180000,30.67],[1786656540000,30.66],[1786656900000,30.66],[1786657260000,30.66],[1786657620000,30.66],[1786657980000,30.66],[1786658340000,30.66],[1786658700000,30.66],[1786659060000,30.66],[1786659420000,30.66],[1786659780000,30.66],[1786660140000,30.66],[1786660500000,30.66],[1786660860000,30.66],[1786661220000,30.66],[1786661580000,30.66],[1786661940000,30.66],[1786662300000,30.65],[1786662660000,30.65],[1786663020000,30.65],[1786663380000,30.65],[1786663740000,30.65],[1786664100000,30.65],[1786664460000,30.64],[1786664820000,30.64],[1786665180000,30.64],[1786665540000,30.64],[1786665900000,30.64],[1786666260000,30.64],[1786666620000,30.63],[1786666980000,30.63],[1786667340000,30.63],[1786667700000,30.63],[1786668060000,30.62],[1786668420000,30.62],[1786668780000,30.62],[1786669140000,30.62],[1786669500000,30.61],[1786669860000,30.61],[1786670220000,30.61],[1786670580000,30.6],[1786670940000,30.59],[1786671300000,30.59],[1786671660000,30.58],[1786672020000,30.58],[1786672380000,30.58],[1786672740000,30.57],[1786673100000,30.57],[1786673460000,30.57],[1786673820000,30.56],[1786674180000,30.56],[1786674540000,30.55],[1786674900000,30.55],[1786675260000,30.54],[1786675620000,30.54],[1786675980000,30.53],[1786676340000,30.53],[1786676700000,30.52],[1786677060000,30.52],[1786677420000,30.51],[1786677780000,30.51],[1786678140000,30.5],[1786678500000,30.5],[1786678860000,30.49],[1786679220000,30.49],[1786679580000,30.48],[1786679940000,30.48],[1786680300000,30.47],[1786680660000,30.46],[1786681020000,30.46],[1786681380000,30.45],[1786681740000,30.45],[1786682100000,30.44],[1786682460000,30.43],[1786682820000,30.43],[1786683180000,30.42],[1786683540000,30.42],[1786683900000,30.41],[1786684260000,30.4],[1786684620000,30.4],[1786684980000,30.39],[1786685340000,30.38],[1786685700000,30.38],[1786686060000,30.37],[1786686420000,30.37],[1786686780000,30.36],[1786687140000,30.35],[1786687500000,30.35],[1786687860000,30.34],[1786688220000,30.33],[1786688580000,30.33],[1786688940000,30.32],[1786689300000,30.31],[1786689660000,30.31],[1786690020000,30.3],[1786690380000,30.29],[1786690740000,30.28],[1786691100000,30.28],[1786691460000,30.27],[1786691820000,30.26],[1786692180000,30.25],[1786692540000,30.25],[1786692900000,30.24],[1786693260000,30.24],[1786693620000,30.23],[1786693980000,30.22],[1786694340000,30.22],[1786694700000,30.21],[1786695060000,30.21],[1786695420000,30.2],[1786695780000,30.2],[1786696140000,30.19],[1786696500000,30.19],[1786696860000,30.18],[1786697220000,30.18],[1786697580000,30.17],[1786697940000,30.17],[1786698300000,30.17],[1786698660000,30.16],[1786699020000,30.16],[1786699380000,30.16],[1786699740000,30.15],[1786700100000,30.15],[1786700460000,30.15],[1786700820000,30.15],[1786701180000,30.14],[1786701540000,30.14],[1786701900000,30.14],[1786702260000,30.14],[1786702620000,30.14],[1786702980000,30.14],[1786703340000,30.14],[1786703700000,30.14],[1786704060000,30.14],[1786704420000,30.14],[1786704780000,30.14],[1786705140000,30.14],[1786705500000,30.14],[1786705860000,30.14],[1786706220000,30.14],[1786706580000,30.14],[1786706940000,30.14],[1786707300000,30.15],[1786707660000,30.15],[1786708020000,30.15],[1786708380000,30.15],[1786708740000,30.15],[1786709100000,30.16],[1786709460000,30.16],[1786709820000,30.16],[1786710180000,30.17],[1786710540000,30.17],[1786710900000,30.17],[1786711260000,30.18],[1786711620000,30.18],[1786711980000,30.19],[1786712340000,30.19],[1786712700000,30.2],[1786713060000,30.2],[1786713420000,30.21],[1786713780000,30.21],[1786714140000,30.22],[1786714500000,30.23],[1786714860000,30.23],[1786715220000,30.24],[1786715580000,30.24],[1786715940000,30.25],[1786716300000,30.26],[1786716660000,30.26],[1786717020000,30.27],[1786717380000,30.28],[1786717740000,30.28],[1786718100000,30.29],[1786718460000,30.3],[1786718820000,30.31],[1786719180000,30.31],[1786719540000,30.32],[1786719900000,30.33],[1786720260000,30.34],[1786720620000,30.35],[1786720980000,30.36],[1786721340000,30.37],[1786721700000,30.38],[1786722060000,30.39],[1786722420000,30.4],[1786722780000,30.41],[1786723140000,30.42],[1786723500000,30.44],[1786723860000,30.45],[1786724220000,30.46],[1786724580000,30.47],[1786724940000,30.48],[1786725300000,30.49],[1786725660000,30.5],[1786726020000,30.52],[1786726380000,30.53],[1786726740000,30.54],[1786727100000,30.55],[1786727460000,30.56],[1786727820000,30.57],[1786728180000,30.58],[1786728540000,30.59],[1786728900000,30.6],[1786729260000,30.61],[1786729620000,30.62],[1786729980000,30.63],[1786730340000,30.64],[1786730700000,30.65],[1786731060000,30.66],[1786731420000,30.66],[1786731780000,30.67],[1786732140000,30.68],[1786732500000,30.68],[1786732860000,30.69],[1786733220000,30.7],[1786733580000,30.7],[1786733940000,30.71],[1786734300000,30.71],[1786734660000,30.72],[1786735020000,30.72],[1786735380000,30.72],[1786735740000,30.73],[1786736100000,30.73],[1786736460000,30.73],[1786736820000,30.73],[1786737180000,30.74],[1786737540000,30.74],[1786737900000,30.74],[1786738260000,30.74],[1786738620000,30.74],[1786738980000,30.74],[1786739340000,30.74],[1786739700000,30.74],[1786740060000,30.74],[1786740420000,30.74],[1786740780000,30.74],[1786741140000,30.74],[1786741500000,30.74],[1786741860000,30.74],[1786742220000,30.74],[1786742580000,30.74],[1786742940000,30.73],[1786743300000,30.73],[1786743660000,30.73],[1786744020000,30.73],[1786744380000,30.73],[1786744740000,30.73],[1786745100000,30.73],[1786745460000,30.72],[1786745820000,30.72],[1786746180000,30.72],[1786746540000,30.72],[1786746900000,30.72],[1786747260000,30.71],[1786747620000,30.71],[1786747980000,30.71],[1786748340000,30.7],[1786748700000,30.7],[1786749060000,30.7],[1786749420000,30.7],[1786749780000,30.69],[1786750140000,30.69],[1786750500000,30.69],[1786750860000,30.68],[1786751220000,30.68],[1786751580000,30.68],[1786751940000,30.67],[1786752300000,30.67],[1786752660000,30.67],[1786753020000,30.66],[1786753380000,30.66],[1786753740000,30.65],[1786754100000,30.65],[1786754460000,30.65],[1786754820000,30.64],[1786755180000,30.64],[1786755540000,30.63],[1786755900000,30.63],[1786756260000,30.62],[1786756620000,30.62],[1786756980000,30.61],[1786757340000,30.61],[1786757700000,30.61],[1786758060000,30.6],[1786758420000,30.6],[1786758780000,30.59],[1786759140000,30.59],[1786759500000,30.58],[1786759860000,30.58],[1786760220000,30.57],[1786760580000,30.57],[1786760940000,30.56],[1786761300000,30.55],[1786761660000,30.55],[1786762020000,30.54],[1786762380000,30.54],[1786762740000,30.53],[1786763100000,30.53],[1786763460000,30.52],[1786763820000,30.52],[1786764180000,30.51],[1786764540000,30.51],[1786764900000,30.5],[1786765260000,30.5],[1786765620000,30.49],[1786765980000,30.49],[1786766340000,30.48],[1786766700000,30.48],[1786767060000,30.47],[1786767420000,30.47],[1786767780000,30.46],[1786768140000,30.46],[1786768500000,30.45],[1786768860000,30.44],[1786769220000,30.44],[1786769580000,30.43],[1786769940000,30.43],[1786770300000,30.42],[1786770660000,30.42],[1786771020000,30.41],[1786771380000,30.4],[1786771740000,30.4],[1786772100000,30.39],[1786772460000,30.39],[1786772820000,30.38],[1786773180000,30.38],[1786773540000,30.37],[1786773900000,30.36],[1786774260000,30.36],[1786774620000,30.35],[1786774980000,30.34],[1786775340000,30.34],[1786775700000,30.33],[1786776060000,30.33],[1786776420000,30.32],[1786776780000,30.31],[1786777140000,30.31],[1786777500000,30.3],[1786777860000,30.3],[1786778220000,30.29],[1786778580000,30.29],[1786778940000,30.28],[1786779300000,30.27],[1786779660000,30.27],[1786780020000,30.26],[1786780380000,30.26],[1786780740000,30.25],[1786781100000,30.25],[1786781460000,30.24],[1786781820000,30.24],[1786782180000,30.23],[1786782540000,30.23],[1786782900000,30.22],[1786783260000,30.22],[1786783620000,30.21],[1786783980000,30.21],[1786784340000,30.21],[1786784700000,30.2],[1786785060000,30.2],[1786785420000,30.2],[1786785780000,30.2],[1786786140000,30.19],[1786786500000,30.19],[1786786860000,30.19],[1786787220000,30.19],[1786787580000,30.19],[1786787940000,30.19],[1786788300000,30.18],[1786788660000,30.18],[1786789020000,30.18],[1786789380000,30.18],[1786789740000,30.18],[1786790100000,30.18],[1786790460000,30.19],[1786790820000,30.19],[1786791180000,30.19],[1786791540000,30.19],[1786791900000,30.19],[1786792260000,30.19],[1786792620000,30.2],[1786792980000,30.2],[1786793340000,30.2],[1786793700000,30.2],[1786794060000,30.21],[1786794420000,30.21],[1786794780000,30.21],[1786795140000,30.22],[1786795500000,30.22],[1786795860000,30.22],[1786796220000,30.23],[1786796580000,30.23],[1786796940000,30.24],[1786797300000,30.24],[1786797660000,30.25],[1786798020000,30.25],[1786798380000,30.26],[1786798740000,30.27],[1786799100000,30.27],[1786799460000,30.28],[1786799820000,30.28],[1786800180000,30.29],[1786800540000,30.3],[1786800900000,30.31],[1786801260000,30.31],[1786801620000,30.32],[1786801980000,30.33],[1786802340000,30.33],[1786802700000,30.34],[1786803060000,30.35],[1786803420000,30.36],[1786803780000,30.37],[1786804140000,30.37],[1786804500000,30.38],[1786804860000,30.39],[1786805220000,30.4],[1786805580000,30.41],[1786805940000,30.42],[1786806300000,30.42],[1786806660000,30.43],[1786807020000,30.44],[1786807380000,30.45],[1786807740000,30.46],[1786808100000,30.47],[1786808460000,30.48],[1786808820000,30.48],[1786809180000,30.49],[1786809540000,30.5],[1786809900000,30.51],[1786810260000,30.52],[1786810620000,30.53],[1786810980000,30.54],[1786811340000,30.55],[1786811700000,30.56],[1786812060000,30.56],[1786812420000,30.57],[1786812780000,30.58],[1786813140000,30.59],[1786813500000,30.6],[1786813860000,30.6],[1786814220000,30.61],[1786814580000,30.62],[1786814940000,30.62],[1786815300000,30.63],[1786815660000,30.64],[1786816020000,30.64],[1786816380000,30.65],[1786816740000,30.65],[1786817100000,30.66],[1786817460000,30.66],[1786817820000,30.67],[1786818180000,30.67],[1786818540000,30.68],[1786818900000,30.68],[1786819260000,30.68],[1786819620000,30.69],[1786819980000,30.69],[1786820340000,30.7],[1786820700000,30.7],[1786821060000,30.7],[1786821420000,30.71],[1786821780000,30.71],[1786822140000,30.71],[1786822500000,30.71],[1786822860000,30.72],[1786823220000,30.72],[1786823580000,30.72],[1786823940000,30.72],[1786824300000,30.72],[1786824660000,30.73],[1786825020000,30.73],[1786825380000,30.73],[1786825740000,30.73],[1786826100000,30.73],[1786826460000,30.73],[1786826820000,30.73],[1786827180000,30.73],[1786827540000,30.73],[1786827900000,30.73],[1786828260000,30.73],[1786828620000,30.73],[1786828980000,30.73],[1786829340000,30.72],[1786829700000,30.72],[1786830060000,30.72],[1786830420000,30.72],[1786830780000,30.72],[1786831140000,30.72],[1786831500000,30.71],[1786831860000,30.71],[1786832220000,30.71],[1786832580000,30.71],[1786832940000,30.7],[1786833300000,30.7],[1786833660000,30.7],[1786834020000,30.7],[1786834380000,30.69],[1786834740000,30.69],[1786835100000,30.69],[1786835460000,30.69],[1786835820000,30.68],[1786836180000,30.68],[1786836540000,30.68],[1786836900000,30.68],[1786837260000,30.67],[1786837620000,30.67],[1786837980000,30.67],[1786838340000,30.67],[1786838700000,30.66],[1786839060000,30.66],[1786839420000,30.66],[1786839780000,30.66],[1786840140000,30.66],[1786840500000,30.65],[1786840860000,30.65],[1786841220000,30.65],[1786841580000,30.65],[1786841940000,30.64],[1786842300000,30.64],[1786842660000,30.64],[1786843020000,30.63],[1786843380000,30.63],[1786843740000,30.63],[1786844100000,30.63],[1786844460000,30.62],[1786844820000,30.62],[1786845180000,30.62],[1786845540000,30.61],[1786845900000,30.61],[1786846260000,30.6],[1786846620000,30.6],[1786846980000,30.6],[1786847340000,30.59],[1786847700000,30.59],[1786848060000,30.59],[1786848420000,30.58],[1786848780000,30.58],[1786849140000,30.57],[1786849500000,30.57],[1786849860000,30.57],[1786850220000,30.56],[1786850580000,30.56],[1786850940000,30.55],[1786851300000,30.55],[1786851660000,30.54],[1786852020000,30.54],[1786852380000,30.53],[1786852740000,30.53],[1786853100000,30.52],[1786853460000,30.52],[1786853820000,30.52],[1786854180000,30.51],[1786854540000,30.51],[1786854900000,30.5],[1786855260000,30.5],[1786855620000,30.49],[1786855980000,30.49],[1786856340000,30.49],[1786856700000,30.48],[1786857060000,30.48],[1786857420000,30.47],[1786857780000,30.47],[1786858140000,30.46],[1786858500000,30.46],[1786858860000,30.45],[1786859220000,30.45],[1786859580000,30.44],[1786859940000,30.44],[1786860300000,30.44],[1786860660000,30.43],[1786861020000,30.43],[1786861380000,30.42],[1786861740000,30.42],[1786862100000,30.41],[1786862460000,30.41],[1786862820000,30.4],[1786863180000,30.4],[1786863540000,30.39],[1786863900000,30.39],[1786864260000,30.38],[1786864620000,30.38],[1786864980000,30.37],[1786865340000,30.37],[1786865700000,30.36],[1786866060000,30.36],[1786866420000,30.35],[1786866780000,30.35],[1786867140000,30.34],[1786867500000,30.34],[1786867860000,30.33],[1786868220000,30.33],[1786868580000,30.33],[1786868940000,30.32],[1786869300000,30.32],[1786869660000,30.31],[1786870020000,30.31],[1786870380000,30.31],[1786870740000,30.3],[1786871100000,30.3],[1786871460000,30.3],[1786871820000,30.29],[1786872180000,30.29],[1786872540000,30.29],[1786872900000,30.28],[1786873260000,30.28],[1786873620000,30.28],[1786873980000,30.28],[1786874340000,30.28],[1786874700000,30.28],[1786875060000,30.27],[1786875420000,30.27],[1786875780000,30.27],[1786876140000,30.27],[1786876500000,30.27],[1786876860000,30.28],[1786877220000,30.28],[1786877580000,30.28],[1786877940000,30.28],[1786878300000,30.28],[1786878660000,30.28],[1786879020000,30.29],[1786879380000,30.29],[1786879740000,30.29],[1786880100000,30.29],[1786880460000,30.29],[1786880820000,30.3],[1786881180000,30.3],[1786881540000,30.3],[1786881900000,30.31],[1786882260000,30.31],[1786882620000,30.31],[1786882980000,30.32],[1786883340000,30.32],[1786883700000,30.33],[1786884060000,30.34],[1786884420000,30.34],[1786884780000,30.35],[1786885140000,30.36],[1786885500000,30.36],[1786885860000,30.37],[1786886220000,30.38],[1786886580000,30.39],[1786886940000,30.39],[1786887300000,30.4],[1786887660000,30.41],[1786888020000,30.42],[1786888380000,30.42],[1786888740000,30.43],[1786889100000,30.44],[1786889460000,30.45],[1786889820000,30.45],[1786890180000,30.46],[1786890540000,30.47],[1786890900000,30.48],[1786891260000,30.49],[1786891620000,30.5],[1786891980000,30.51],[1786892340000,30.52],[1786892700000,30.53],[1786893060000,30.54],[1786893420000,30.55],[1786893780000,30.56],[1786894140000,30.57],[1786894500000,30.58],[1786894860000,30.59],[1786895220000,30.6],[1786895580000,30.61],[1786895940000,30.62],[1786896300000,30.63],[1786896660000,30.64],[1786897020000,30.65],[1786897380000,30.66],[1786897740000,30.67],[1786898100000,30.68],[1786898460000,30.69],[1786898820000,30.7],[1786899180000,30.71],[1786899540000,30.72],[1786899900000,30.72],[1786900260000,30.73],[1786900620000,30.74],[1786900980000,30.75],[1786901340000,30.75],[1786901700000,30.76],[1786902060000,30.77],[1786902420000,30.77],[1786902780000,30.78],[1786903140000,30.79],[1786903500000,30.79],[1786903860000,30.8],[1786904220000,30.81],[1786904580000,30.81],[1786904940000,30.82],[1786905300000,30.82],[1786905660000,30.83],[1786906020000,30.83],[1786906380000,30.84],[1786906740000,30.84],[1786907100000,30.84],[1786907460000,30.85],[1786907820000,30.85],[1786908180000,30.85],[1786908540000,30.86],[1786908900000,30.86],[1786909260000,30.86],[1786909620000,30.86],[1786909980000,30.86],[1786910340000,30.86],[1786910700000,30.87],[1786911060000,30.87],[1786911420000,30.87],[1786911780000,30.87],[1786912140000,30.87],[1786912500000,30.87],[1786912860000,30.87],[1786913220000,30.87],[1786913580000,30.87],[1786913940000,30.87],[1786914300000,30.86],[1786914660000,30.86],[1786915020000,30.86],[1786915380000,30.86],[1786915740000,30.86],[1786916100000,30.86],[1786916460000,30.86],[1786916820000,30.86],[1786917180000,30.86],[1786917540000,30.85],[1786917900000,30.85],[1786918260000,30.85],[1786918620000,30.85],[1786918980000,30.85],[1786919340000,30.84],[1786919700000,30.84],[1786920060000,30.84],[1786920420000,30.84],[1786920780000,30.84],[1786921140000,30.84],[1786921500000,30.83],[1786921860000,30.83],[1786922220000,30.83],[1786922580000,30.83],[1786922940000,30.82],[1786923300000,30.82],[1786923660000,30.82],[1786924020000,30.82],[1786924380000,30.81],[1786924740000,30.81],[1786925100000,30.81],[1786925460000,30.81],[1786925820000,30.8],[1786926180000,30.8],[1786926540000,30.8],[1786926900000,30.8],[1786927260000,30.8],[1786927620000,30.79],[1786927980000,30.79],[1786928340000,30.79],[1786928700000,30.79],[1786929060000,30.79],[1786929420000,30.78],[1786929780000,30.78],[1786930140000,30.78],[1786930500000,30.78],[1786930860000,30.77],[1786931220000,30.77],[1786931580000,30.77],[1786931940000,30.77],[1786932300000,30.76],[1786932660000,30.76],[1786933020000,30.76],[1786933380000,30.76],[1786933740000,30.75],[1786934100000,30.75],[1786934460000,30.75],[1786934820000,30.75],[1786935180000,30.74],[1786935540000,30.74],[1786935900000,30.74],[1786936260000,30.73],[1786936620000,30.73],[1786936980000,30.73],[1786937340000,30.72],[1786937700000,30.72],[1786938060000,30.72],[1786938420000,30.71],[1786938780000,30.71],[1786939140000,30.71],[1786939500000,30.7],[1786939860000,30.7],[1786940220000,30.7],[1786940580000,30.69],[1786940940000,30.69],[1786941300000,30.69],[1786941660000,30.68],[1786942020000,30.68],[1786942380000,30.67],[1786942740000,30.67],[1786943100000,30.67],[1786943460000,30.66],[1786943820000,30.66],[1786944180000,30.65],[1786944540000,30.65],[1786944900000,30.64],[1786945260000,30.64],[1786945620000,30.63],[1786945980000,30.63],[1786946340000,30.62],[1786946700000,30.61],[1786947060000,30.61],[1786947420000,30.6],[1786947780000,30.6],[1786948140000,30.59],[1786948500000,30.59],[1786948860000,30.58],[1786949220000,30.58],[1786949580000,30.57],[1786949940000,30.57],[1786950300000,30.56],[1786950660000,30.55],[1786951020000,30.55],[1786951380000,30.54],[1786951740000,30.54],[1786952100000,30.53],[1786952460000,30.53],[1786952820000,30.52],[1786953180000,30.52],[1786953540000,30.51],[1786953900000,30.5],[1786954260000,30.5],[1786954620000,30.49],[1786954980000,30.49],[1786955340000,30.48],[1786955700000,30.48],[1786956060000,30.48],[1786956420000,30.47],[1786956780000,30.47],[1786957140000,30.46],[1786957500000,30.46],[1786957860000,30.45],[1786958220000,30.45],[1786958580000,30.45],[1786958940000,30.44],[1786959300000,30.44],[1786959660000,30.44],[1786960020000,30.43],[1786960380000,30.43],[1786960740000,30.43],[1786961100000,30.43],[1786961460000,30.42],[1786961820000,30.42],[1786962180000,30.42],[1786962540000,30.42],[1786962900000,30.42],[1786963260000,30.42],[1786963620000,30.42],[1786963980000,30.42],[1786964340000,30.42],[1786964700000,30.42],[1786965060000,30.42],[1786965420000,30.42],[1786965780000,30.43],[1786966140000,30.43],[1786966500000,30.43],[1786966860000,30.43],[1786967220000,30.44],[1786967580000,30.44],[1786967940000,30.44],[1786968300000,30.45],[1786968660000,30.45],[1786969020000,30.46],[1786969380000,30.46],[1786969740000,30.47],[1786970100000,30.47],[1786970460000,30.48],[1786970820000,30.48],[1786971180000,30.49],[1786971540000,30.5],[1786971900000,30.51],[1786972260000,30.51],[1786972620000,30.52],[1786972980000,30.53],[1786973340000,30.53],[1786973700000,30.54],[1786974060000,30.55],[1786974420000,30.56],[1786974780000,30.56],[1786975140000,30.57],[1786975500000,30.58],[1786975860000,30.59],[1786976220000,30.59],[1786976580000,30.6],[1786976940000,30.61],[1786977300000,30.62],[1786977660000,30.63],[1786978020000,30.64],[1786978380000,30.65],[1786978740000,30.66],[1786979100000,30.66],[1786979460000,30.67],[1786979820000,30.68],[1786980180000,30.69],[1786980540000,30.7],[1786980900000,30.71],[1786981260000,30.71],[1786981620000,30.72],[1786981980000,30.73],[1786982340000,30.73],[1786982700000,30.74],[1786983060000,30.75],[1786983420000,30.76],[1786983780000,30.76],[1786984140000,30.77],[1786984500000,30.78],[1786984860000,30.78],[1786985220000,30.79],[1786985580000,30.8],[1786985940000,30.81],[1786986300000,30.82],[1786986660000,30.82],[1786987020000,30.83],[1786987380000,30.84],[1786987740000,30.85],[1786988100000,30.85],[1786988460000,30.86],[1786988820000,30.87],[1786989180000,30.87],[1786989540000,30.88],[1786989900000,30.89],[1786990260000,30.89],[1786990620000,30.9],[1786990980000,30.9],[1786991340000,30.91],[1786991700000,30.91],[1786992060000,30.92],[1786992420000,30.92],[1786992780000,30.93],[1786993140000,30.93],[1786993500000,30.93],[1786993860000,30.94],[1786994220000,30.94],[1786994580000,30.94],[1786994940000,30.95],[1786995300000,30.95],[1786995660000,30.95],[1786996020000,30.95],[1786996380000,30.96],[1786996740000,30.96],[1786997100000,30.96],[1786997460000,30.96],[1786997820000,30.96],[1786998180000,30.96],[1786998540000,30.96],[1786998900000,30.97],[1786999260000,30.97],[1786999620000,30.97],[1786999980000,30.97],[1787000340000,30.97],[1787000700000,30.97],[1787001060000,30.97],[1787001420000,30.97],[1787001780000,30.96],[1787002140000,30.96],[1787002500000,30.96],[1787002860000,30.96],[1787003220000,30.96],[1787003580000,30.96],[1787003940000,30.96],[1787004300000,30.96],[1787004660000,30.96],[1787005020000,30.95],[1787005380000,30.95],[1787005740000,30.95],[1787006100000,30.95],[1787006460000,30.95],[1787006820000,30.95],[1787007180000,30.94],[1787007540000,30.94],[1787007900000,30.94],[1787008260000,30.94],[1787008620000,30.94],[1787008980000,30.93],[1787009340000,30.93],[1787009700000,30.93],[1787010060000,30.93],[1787010420000,30.92],[1787010780000,30.92],[1787011140000,30.92],[1787011500000,30.92],[1787011860000,30.91],[1787012220000,30.91],[1787012580000,30.91],[1787012940000,30.91],[1787013300000,30.9],[1787013660000,30.9],[1787014020000,30.9],[1787014380000,30.89],[1787014740000,30.89],[1787015100000,30.89],[1787015460000,30.88],[1787015820000,30.88],[1787016180000,30.88],[1787016540000,30.87],[1787016900000,30.87],[1787017260000,30.86],[1787017620000,30.86],[1787017980000,30.86],[1787018340000,30.85],[1787018700000,30.85],[1787019060000,30.84],[1787019420000,30.84],[1787019780000,30.84],[1787020140000,30.83],[1787020500000,30.83],[1787020860000,30.82],[1787021220000,30.82],[1787021580000,30.81],[1787021940000,30.81],[1787022300000,30.81],[1787022660000,30.8],[1787023020000,30.8],[1787023380000,30.79],[1787023740000,30.79],[1787024100000,30.78],[1787024460000,30.78],[1787024820000,30.77],[1787025180000,30.77],[1787025540000,30.76],[1787025900000,30.76],[1787026260000,30.75],[1787026620000,30.75],[1787026980000,30.74],[1787027340000,30.73],[1787027700000,30.73],[1787028060000,30.72],[1787028420000,30.72],[1787028780000,30.71],[1787029140000,30.71],[1787029500000,30.7],[1787029860000,30.7],[1787030220000,30.69],[1787030580000,30.69],[1787030940000,30.68],[1787031300000,30.68],[1787031660000,30.68],[1787032020000,30.67],[1787032380000,30.67],[1787032740000,30.66],[1787033100000,30.66],[1787033460000,30.65],[1787033820000,30.65],[1787034180000,30.65],[1787034540000,30.64],[1787034900000,30.64],[1787035260000,30.63],[1787035620000,30.63],[1787035980000,30.62],[1787036340000,30.62],[1787036700000,30.61],[1787037060000,30.61],[1787037420000,30.6],[1787037780000,30.6],[1787038140000,30.6],[1787038500000,30.59],[1787038860000,30.59],[1787039220000,30.58],[1787039580000,30.58],[1787039940000,30.58],[1787040300000,30.57],[1787040660000,30.57],[1787041020000,30.57],[1787041380000,30.56],[1787041740000,30.56],[1787042100000,30.56],[1787042460000,30.55],[1787042820000,30.55],[1787043180000,30.55],[1787043540000,30.54],[1787043900000,30.54],[1787044260000,30.53],[1787044620000,30.53],[1787044980000,30.52],[1787045340000,30.52],[1787045700000,30.52],[1787046060000,30.51],[1787046420000,30.51],[1787046780000,30.5],[1787047140000,30.5],[1787047500000,30.5],[1787047860000,30.49],[1787048220000,30.49],[1787048580000,30.49],[1787048940000,30.48],[1787049300000,30.48],[1787049660000,30.48],[1787050020000,30.48],[1787050380000,30.48],[1787050740000,30.47],[1787051100000,30.47],[1787051460000,30.47],[1787051820000,30.47],[1787052180000,30.47],[1787052540000,30.47],[1787052900000,30.47],[1787053260000,30.47],[1787053620000,30.47],[1787053980000,30.47],[1787054340000,30.47],[1787054700000,30.48],[1787055060000,30.48],[1787055420000,30.48],[1787055780000,30.48],[1787056140000,30.48],[1787056500000,30.48],[1787056860000,30.49],[1787057220000,30.49],[1787057580000,30.49],[1787057940000,30.49],[1787058300000,30.49],[1787058660000,30.5],[1787059020000,30.5],[1787059380000,30.5],[1787059740000,30.51],[1787060100000,30.51],[1787060460000,30.51],[1787060820000,30.52],[1787061180000,30.52],[1787061540000,30.53],[1787061900000,30.53],[1787062260000,30.54],[1787062620000,30.54],[1787062980000,30.55],[1787063340000,30.56],[1787063700000,30.56],[1787064060000,30.57],[1787064420000,30.57],[1787064780000,30.58],[1787065140000,30.59],[1787065500000,30.59],[1787065860000,30.6],[1787066220000,30.61],[1787066580000,30.62],[1787066940000,30.62],[1787067300000,30.63],[1787067660000,30.64],[1787068020000,30.65],[1787068380000,30.65],[1787068740000,30.66],[1787069100000,30.67],[1787069460000,30.68],[1787069820000,30.69],[1787070180000,30.69],[1787070540000,30.7],[1787070900000,30.71],[1787071260000,30.72],[1787071620000,30.73],[1787071980000,30.74],[1787072340000,30.75],[1787072700000,30.75],[1787073060000,30.76],[1787073420000,30.77],[1787073780000,30.78],[1787074140000,30.79],[1787074500000,30.8],[1787074860000,30.8],[1787075220000,30.81],[1787075580000,30.82],[1787075940000,30.83],[1787076300000,30.83],[1787076660000,30.84],[1787077020000,30.85],[1787077380000,30.85],[1787077740000,30.86],[1787078100000,30.86],[1787078460000,30.87],[1787078820000,30.87],[1787079180000,30.88],[1787079540000,30.88],[1787079900000,30.89],[1787080260000,30.89],[1787080620000,30.89],[1787080980000,30.9],[1787081340000,30.9],[1787081700000,30.91],[1787082060000,30.91],[1787082420000,30.91],[1787082780000,30.91],[1787083140000,30.92],[1787083500000,30.92],[1787083860000,30.92],[1787084220000,30.92],[1787084580000,30.92],[1787084940000,30.93],[1787085300000,30.93],[1787085660000,30.93],[1787086020000,30.93],[1787086380000,30.93],[1787086740000,30.93],[1787087100000,30.93],[1787087460000,30.93],[1787087820000,30.93],[1787088180000,30.93],[1787088540000,30.93],[1787088900000,30.93],[1787089260000,30.93],[1787089620000,30.93],[1787089980000,30.93],[1787090340000,30.93],[1787090700000,30.93],[1787091060000,30.93],[1787091420000,30.93],[1787091780000,30.93],[1787092140000,30.93],[1787092500000,30.93],[1787092860000,30.93],[1787093220000,30.92],[1787093580000,30.92],[1787093940000,30.92],[1787094300000,30.92],[1787094660000,30.92],[1787095020000,30.92],[1787095380000,30.91],[1787095740000,30.91],[1787096100000,30.91],[1787096460000,30.91],[1787096820000,30.9],[1787097180000,30.9],[1787097540000,30.9],[1787097900000,30.89],[1787098260000,30.89],[1787098620000,30.89],[1787098980000,30.88],[1787099340000,30.88],[1787099700000,30.88],[1787100060000,30.87],[1787100420000,30.87],[1787100780000,30.87],[1787101140000,30.86],[1787101500000,30.86],[1787101860000,30.86],[1787102220000,30.85],[1787102580000,30.85],[1787102940000,30.85],[1787103300000,30.84],[1787103660000,30.84],[1787104020000,30.84],[1787104380000,30.83],[1787104740000,30.83],[1787105100000,30.83],[1787105460000,30.82],[1787105820000,30.82],[1787106180000,30.81],[1787106540000,30.81],[1787106900000,30.81],[1787107260000,30.8],[1787107620000,30.8],[1787107980000,30.8],[1787108340000,30.79],[1787108700000,30.79],[1787109060000,30.79],[1787109420000,30.78],[1787109780000,30.78],[1787110140000,30.77],[1787110500000,30.77],[1787110860000,30.76],[1787111220000,30.76],[1787111580000,30.76],[1787111940000,30.75],[1787112300000,30.75],[1787112660000,30.74],[1787113020000,30.74],[1787113380000,30.73],[1787113740000,30.73],[1787114100000,30.72],[1787114460000,30.72],[1787114820000,30.71],[1787115180000,30.71],[1787115540000,30.7],[1787115900000,30.7],[1787116260000,30.69],[1787116620000,30.69],[1787116980000,30.68],[1787117340000,30.68],[1787117700000,30.67],[1787118060000,30.67],[1787118420000,30.66],[1787118780000,30.66],[1787119140000,30.65],[1787119500000,30.65],[1787119860000,30.64],[1787120220000,30.64],[1787120580000,30.63],[1787120940000,30.63],[1787121300000,30.62],[1787121660000,30.62],[1787122020000,30.61],[1787122380000,30.61],[1787122740000,30.6],[1787123100000,30.59],[1787123460000,30.59],[1787123820000,30.58],[1787124180000,30.58],[1787124540000,30.57],[1787124900000,30.57],[1787125260000,30.57],[1787125620000,30.56],[1787125980000,30.56],[1787126340000,30.55],[1787126700000,30.55],[1787127060000,30.55],[1787127420000,30.54],[1787127780000,30.54],[1787128140000,30.54],[1787128500000,30.53],[1787128860000,30.53],[1787129220000,30.53],[1787129580000,30.52],[1787129940000,30.52],[1787130300000,30.51],[1787130660000,30.51],[1787131020000,30.51],[1787131380000,30.5],[1787131740000,30.5],[1787132100000,30.5],[1787132460000,30.5],[1787132820000,30.49],[1787133180000,30.49],[1787133540000,30.49],[1787133900000,30.49],[1787134260000,30.48],[1787134620000,30.48],[1787134980000,30.48],[1787135340000,30.48],[1787135700000,30.48],[1787136060000,30.48],[1787136420000,30.48],[1787136780000,30.48],[1787137140000,30.48],[1787137500000,30.48],[1787137860000,30.48],[1787138220000,30.48],[1787138580000,30.48],[1787138940000,30.48],[1787139300000,30.48],[1787139660000,30.48],[1787140020000,30.48],[1787140380000,30.49],[1787140740000,30.49],[1787141100000,30.49],[1787141460000,30.49],[1787141820000,30.5],[1787142180000,30.5],[1787142540000,30.51],[1787142900000,30.51],[1787143260000,30.52],[1787143620000,30.52],[1787143980000,30.53],[1787144340000,30.53],[1787144700000,30.54],[1787145060000,30.55],[1787145420000,30.55],[1787145780000,30.56],[1787146140000,30.57],[1787146500000,30.58],[1787146860000,30.58],[1787147220000,30.59],[1787147580000,30.6],[1787147940000,30.61],[1787148300000,30.61],[1787148660000,30.62],[1787149020000,30.63],[1787149380000,30.64],[1787149740000,30.65],[1787150100000,30.65],[1787150460000,30.66],[1787150820000,30.67],[1787151180000,30.68],[1787151540000,30.68],[1787151900000,30.69],[1787152260000,30.7],[1787152620000,30.71],[1787152980000,30.71],[1787153340000,30.72],[1787153700000,30.73],[1787154060000,30.73],[1787154420000,30.74],[1787154780000,30.75],[1787155140000,30.76],[1787155500000,30.76],[1787155860000,30.77],[1787156220000,30.78],[1787156580000,30.79],[1787156940000,30.79],[1787157300000,30.8],[1787157660000,30.81],[1787158020000,30.81],[1787158380000,30.82],[1787158740000,30.83],[1787159100000,30.84],[1787159460000,30.84],[1787159820000,30.85],[1787160180000,30.86],[1787160540000,30.86],[1787160900000,30.87],[1787161260000,30.88],[1787161620000,30.88],[1787161980000,30.89],[1787162340000,30.9],[1787162700000,30.9],[1787163060000,30.91],[1787163420000,30.91],[1787163780000,30.91],[1787164140000,30.92],[1787164500000,30.92],[1787164860000,30.93],[1787165220000,30.93],[1787165580000,30.93],[1787165940000,30.93],[1787166300000,30.94],[1787166660000,30.94],[1787167020000,30.94],[1787167380000,30.94],[1787167740000,30.94],[1787168100000,30.95],[1787168460000,30.95],[1787168820000,30.95],[1787169180000,30.95],[1787169540000,30.95],[1787169900000,30.95],[1787170260000,30.95],[1787170620000,30.95],[1787170980000,30.95],[1787171340000,30.95],[1787171700000,30.95],[1787172060000,30.95],[1787172420000,30.95],[1787172780000,30.95],[1787173140000,30.95],[1787173500000,30.94],[1787173860000,30.94],[1787174220000,30.94],[1787174580000,30.94],[1787174940000,30.94],[1787175300000,30.93],[1787175660000,30.93],[1787176020000,30.93],[1787176380000,30.93],[1787176740000,30.93],[1787177100000,30.92],[1787177460000,30.92],[1787177820000,30.92],[1787178180000,30.91],[1787178540000,30.91],[1787178900000,30.91],[1787179260000,30.91],[1787179620000,30.9],[1787179980000,30.9],[1787180340000,30.9],[1787180700000,30.89],[1787181060000,30.89],[1787181420000,30.88],[1787181780000,30.88],[1787182140000,30.87],[1787182500000,30.87],[1787182860000,30.86],[1787183220000,30.86],[1787183580000,30.86],[1787183940000,30.85],[1787184300000,30.84],[1787184660000,30.84],[1787185020000,30.83],[1787185380000,30.83],[1787185740000,30.82],[1787186100000,30.81],[1787186460000,30.81],[1787186820000,30.8],[1787187180000,30.79],[1787187540000,30.78],[1787187900000,30.78],[1787188260000,30.77],[1787188620000,30.76],[1787188980000,30.75],[1787189340000,30.74],[1787189700000,30.74],[1787190060000,30.73],[1787190420000,30.72],[1787190780000,30.71],[1787191140000,30.7],[1787191500000,30.7],[1787191860000,30.69],[1787192220000,30.68],[1787192580000,30.67],[1787192940000,30.66],[1787193300000,30.65],[1787193660000,30.64],[1787194020000,30.63],[1787194380000,30.62],[1787194740000,30.61],[1787195100000,30.6],[1787195460000,30.59],[1787195820000,30.58],[1787196180000,30.56],[1787196540000,30.54],[1787196900000,30.53],[1787197260000,30.51],[1787197620000,30.49],[1787197980000,30.47],[1787198340000,30.45],[1787198700000,30.43],[1787199060000,30.4],[1787199420000,30.38],[1787199780000,30.36],[1787200140000,30.33],[1787200500000,30.31],[1787200860000,30.29],[1787201220000,30.26],[1787201580000,30.24],[1787201940000,30.22],[1787202300000,30.19],[1787202660000,30.17],[1787203020000,30.15],[1787203380000,30.13],[1787203740000,30.11],[1787204100000,30.08],[1787204460000,30.06],[1787204820000,30.04],[1787205180000,30.02],[1787205540000,30.0],[1787205900000,29.98],[1787206260000,29.95],[1787206620000,29.93],[1787206980000,29.92],[1787207340000,29.9],[1787207700000,29.88],[1787208060000,29.86],[1787208420000,29.84],[1787208780000,29.82],[1787209140000,29.8],[1787209500000,29.78],[1787209860000,29.76],[1787210220000,29.74],[1787210580000,29.71],[1787210940000,29.69],[1787211300000,29.67],[1787211660000,29.65],[1787212020000,29.63],[1787212380000,29.61],[1787212740000,29.59],[1787213100000,29.57],[1787213460000,29.56],[1787213820000,29.54],[1787214180000,29.52],[1787214540000,29.51],[1787214900000,29.49],[1787215260000,29.48],[1787215620000,29.46],[1787215980000,29.45],[1787216340000,29.44],[1787216700000,29.42],[1787217060000,29.41],[1787217420000,29.4],[1787217780000,29.39],[1787218140000,29.38],[1787218500000,29.36],[1787218860000,29.35],[1787219220000,29.34],[1787219580000,29.33],[1787219940000,29.32],[1787220300000,29.31],[1787220660000,29.3],[1787221020000,29.29],[1787221380000,29.28],[1787221740000,29.27],[1787222100000,29.26],[1787222460000,29.25],[1787222820000,29.24],[1787223180000,29.23],[1787223540000,29.23],[1787223900000,29.22],[1787224260000,29.21],[1787224620000,29.2],[1787224980000,29.19],[1787225340000,29.18],[1787225700000,29.17],[1787226060000,29.16],[1787226420000,29.15],[1787226780000,29.14],[1787227140000,29.12],[1787227500000,29.11],[1787227860000,29.1],[1787228220000,29.09],[1787228580000,29.08],[1787228940000,29.07],[1787229300000,29.06],[1787229660000,29.05],[1787230020000,29.04],[1787230380000,29.03],[1787230740000,29.02],[1787231100000,29.01],[1787231460000,29.0],[1787231820000,28.99],[1787232180000,28.98],[1787232540000,28.97],[1787232900000,28.96],[1787233260000,28.94],[1787233620000,28.93],[1787233980000,28.92],[1787234340000,28.91],[1787234700000,28.9],[1787235060000,28.89],[1787235420000,28.88],[1787235780000,28.87],[1787236140000,28.86],[1787236500000,28.85],[1787236860000,28.85],[1787237220000,28.84],[1787237580000,28.83],[1787237940000,28.82],[1787238300000,28.82],[1787238660000,28.81],[1787239020000,28.8],[1787239380000,28.8],[1787239740000,28.79],[1787240100000,28.79],[1787240460000,28.78],[1787240820000,28.78],[1787241180000,28.78],[1787241540000,28.77],[1787241900000,28.77],[1787242260000,28.76],[1787242620000,28.76],[1787242980000,28.76],[1787243340000,28.75],[1787243700000,28.74],[1787244060000,28.74],[1787244420000,28.73],[1787244780000,28.73],[1787245140000,28.72],[1787245500000,28.71],[1787245860000,28.7],[1787246220000,28.69],[1787246580000,28.68],[1787246940000,28.67],[1787247300000,28.66],[1787247660000,28.65],[1787248020000,28.63],[1787248380000,28.62],[1787248740000,28.61],[1787249100000,28.6],[1787249460000,28.59],[1787249820000,28.58],[1787250180000,28.57],[1787250540000,28.55],[1787250900000,28.54],[1787251260000,28.53],[1787251620000,28.52],[1787251980000,28.51],[1787252340000,28.5],[1787252700000,28.49],[1787253060000,28.48],[1787253420000,28.47],[1787253780000,28.46],[1787254140000,28.45],[1787254500000,28.44],[1787254860000,28.44],[1787255220000,28.43],[1787255580000,28.42],[1787255940000,28.41],[1787256300000,28.4],[1787256660000,28.4],[1787257020000,28.39],[1787257380000,28.38],[1787257740000,28.37],[1787258100000,28.36],[1787258460000,28.35],[1787258820000,28.34],[1787259180000,28.33],[1787259540000,28.32],[1787259900000,28.31],[1787260260000,28.3],[1787260620000,28.29],[1787260980000,28.28],[1787261340000,28.26],[1787261700000,28.25],[1787262060000,28.24],[1787262420000,28.22],[1787262780000,28.21],[1787263140000,28.2],[1787263500000,28.18],[1787263860000,28.17],[1787264220000,28.16],[1787264580000,28.15],[1787264940000,28.14],[1787265300000,28.13],[1787265660000,28.11],[1787266020000,28.1],[1787266380000,28.09],[1787266740000,28.08],[1787267100000,28.07],[1787267460000,28.06],[1787267820000,28.04],[1787268180000,28.03],[1787268540000,28.02],[1787268900000,28.0],[1787269260000,27.99],[1787269620000,27.98],[1787269980000,27.96],[1787270340000,27.95],[1787270700000,27.93],[1787271060000,27.92],[1787271420000,27.9],[1787271780000,27.89],[1787272140000,27.87],[1787272500000,27.86],[1787272860000,27.85],[1787273220000,27.84],[1787273580000,27.83],[1787273940000,27.81],[1787274300000,27.8],[1787274660000,27.79],[1787275020000,27.78],[1787275380000,27.77],[1787275740000,27.76],[1787276100000,27.75],[1787276460000,27.74],[1787276820000,27.73],[1787277180000,27.72],[1787277540000,27.71],[1787277900000,27.7],[1787278260000,27.69],[1787278620000,27.69],[1787278980000,27.68],[1787279340000,27.67],[1787279700000,27.66],[1787280060000,27.65],[1787280420000,27.64],[1787280780000,27.63],[1787281140000,27.62],[1787281500000,27.61],[1787281860000,27.61],[1787282220000,27.6],[1787282580000,27.59],[1787282940000,27.58],[1787283300000,27.57],[1787283660000,27.56],[1787284020000,27.55],[1787284380000,27.54],[1787284740000,27.54],[1787285100000,27.53],[1787285460000,27.52],[1787285820000,27.51],[1787286180000,27.5],[1787286540000,27.49],[1787286900000,27.48],[1787287260000,27.47],[1787287620000,27.46],[1787287980000,27.45],[1787288340000,27.44],[1787288700000,27.43],[1787289060000,27.42],[1787289420000,27.41],[1787289780000,27.4],[1787290140000,27.39],[1787290500000,27.38],[1787290860000,27.37],[1787291220000,27.36],[1787291580000,27.35],[1787291940000,27.34],[1787292300000,27.33],[1787292660000,27.33],[1787293020000,27.32],[1787293380000,27.31],[1787293740000,27.3],[1787294100000,27.29],[1787294460000,27.28],[1787294820000,27.28],[1787295180000,27.27],[1787295540000,27.26],[1787295900000,27.25],[1787296260000,27.25],[1787296620000,27.24],[1787296980000,27.23],[1787297340000,27.23],[1787297700000,27.22],[1787298060000,27.21],[1787298420000,27.21],[1787298780000,27.2],[1787299140000,27.19],[1787299500000,27.19],[1787299860000,27.18],[1787300220000,27.18],[1787300580000,27.17],[1787300940000,27.17],[1787301300000,27.16],[1787301660000,27.16],[1787302020000,27.15],[1787302380000,27.15],[1787302740000,27.14],[1787303100000,27.14],[1787303460000,27.13],[1787303820000,27.13],[1787304180000,27.13],[1787304540000,27.12],[1787304900000,27.12],[1787305260000,27.12],[1787305620000,27.11],[1787305980000,27.11],[1787306340000,27.11],[1787306700000,27.11],[1787307060000,27.1],[1787307420000,27.1],[1787307780000,27.1],[1787308140000,27.1],[1787308500000,27.1],[1787308860000,27.09],[1787309220000,27.09],[1787309580000,27.09],[1787309940000,27.09],[1787310300000,27.09],[1787310660000,27.09],[1787311020000,27.09],[1787311380000,27.09],[1787311740000,27.09],[1787312100000,27.1],[1787312460000,27.1],[1787312820000,27.1],[1787313180000,27.1],[1787313540000,27.1],[1787313900000,27.11],[1787314260000,27.11],[1787314620000,27.11],[1787314980000,27.11],[1787315340000,27.12],[1787315700000,27.12],[1787316060000,27.12],[1787316420000,27.13],[1787316780000,27.13],[1787317140000,27.13],[1787317500000,27.14],[1787317860000,27.14],[1787318220000,27.14],[1787318580000,27.15],[1787318940000,27.15],[1787319300000,27.16],[1787319660000,27.16],[1787320020000,27.16],[1787320380000,27.17],[1787320740000,27.17],[1787321100000,27.18],[1787321460000,27.18],[1787321820000,27.19],[1787322180000,27.19],[1787322540000,27.2],[1787322900000,27.21],[1787323260000,27.22],[1787323620000,27.22],[1787323980000,27.23],[1787324340000,27.24],[1787324700000,27.25],[1787325060000,27.26],[1787325420000,27.27],[1787325780000,27.28],[1787326140000,27.28],[1787326500000,27.29],[1787326860000,27.3],[1787327220000,27.31],[1787327580000,27.32],[1787327940000,27.33],[1787328300000,27.34],[1787328660000,27.35],[1787329020000,27.36],[1787329380000,27.36],[1787329740000,27.37],[1787330100000,27.38],[1787330460000,27.39],[1787330820000,27.4],[1787331180000,27.41],[1787331540000,27.42],[1787331900000,27.43],[1787332260000,27.44],[1787332620000,27.45],[1787332980000,27.46],[1787333340000,27.47],[1787333700000,27.48],[1787334060000,27.49],[1787334420000,27.5],[1787334780000,27.51],[1787335140000,27.53],[1787335500000,27.54],[1787335860000,27.55],[1787336220000,27.56],[1787336580000,27.57],[1787336940000,27.58],[1787337300000,27.59],[1787337660000,27.6],[1787338020000,27.61],[1787338380000,27.62],[1787338740000,27.63],[1787339100000,27.64],[1787339460000,27.65],[1787339820000,27.66],[1787340180000,27.67],[1787340540000,27.68],[1787340900000,27.69],[1787341260000,27.7],[1787341620000,27.71],[1787341980000,27.71],[1787342340000,27.72],[1787342700000,27.73],[1787343060000,27.74],[1787343420000,27.74],[1787343780000,27.75],[1787344140000,27.75],[1787344500000,27.76],[1787344860000,27.77],[1787345220000,27.77],[1787345580000,27.78],[1787345940000,27.78],[1787346300000,27.79],[1787346660000,27.79],[1787347020000,27.79],[1787347380000,27.8],[1787347740000,27.8],[1787348100000,27.81],[1787348460000,27.81],[1787348820000,27.81],[1787349180000,27.81],[1787349540000,27.82],[1787349900000,27.82],[1787350260000,27.82],[1787350620000,27.82],[1787350980000,27.82],[1787351340000,27.83],[1787351700000,27.83],[1787352060000,27.83],[1787352420000,27.83],[1787352780000,27.83],[1787353140000,27.83],[1787353500000,27.83],[1787353860000,27.83],[1787354220000,27.83],[1787354580000,27.84],[1787354940000,27.84],[1787355300000,27.84],[1787355660000,27.84],[1787356020000,27.84],[1787356380000,27.84],[1787356740000,27.84],[1787357100000,27.84],[1787357460000,27.84],[1787357820000,27.84],[1787358180000,27.84],[1787358540000,27.84],[1787358900000,27.84],[1787359260000,27.84],[1787359620000,27.84],[1787359980000,27.84],[1787360340000,27.84],[1787360700000,27.84],[1787361060000,27.84],[1787361420000,27.84],[1787361780000,27.84],[1787362140000,27.84],[1787362500000,27.84],[1787362860000,27.84],[1787363220000,27.84],[1787363580000,27.84],[1787363940000,27.84],[1787364300000,27.84],[1787364660000,27.84],[1787365020000,27.84],[1787365380000,27.84],[1787365740000,27.84],[1787366100000,27.84],[1787366460000,27.84],[1787366820000,27.84],[1787367180000,27.84],[1787367540000,27.84],[1787367900000,27.84],[1787368260000,27.84],[1787368620000,27.84],[1787368980000,27.83],[1787369340000,27.83],[1787369700000,27.83],[1787370060000,27.83],[1787370420000,27.83],[1787370780000,27.83],[1787371140000,27.83],[1787371500000,27.83],[1787371860000,27.83],[1787372220000,27.82],[1787372580000,27.82],[1787372940000,27.82],[1787373300000,27.82],[1787373660000,27.82],[1787374020000,27.82],[1787374380000,27.82],[1787374740000,27.82],[1787375100000,27.82],[1787375460000,27.81],[1787375820000,27.81],[1787376180000,27.81],[1787376540000,27.81],[1787376900000,27.81],[1787377260000,27.81],[1787377620000,27.81],[1787377980000,27.8],[1787378340000,27.8],[1787378700000,27.8],[1787379060000,27.8],[1787379420000,27.79],[1787379780000,27.79],[1787380140000,27.79],[1787380500000,27.79],[1787380860000,27.78],[1787381220000,27.78],[1787381580000,27.78],[1787381940000,27.77],[1787382300000,27.77],[1787382660000,27.77],[1787383020000,27.76],[1787383380000,27.76],[1787383740000,27.75],[1787384100000,27.75],[1787384460000,27.74],[1787384820000,27.74],[1787385180000,27.74],[1787385540000,27.73],[1787385900000,27.73],[1787386260000,27.72],[1787386620000,27.72],[1787386980000,27.71],[1787387340000,27.71],[1787387700000,27.71],[1787388060000,27.7],[1787388420000,27.7],[1787388780000,27.69],[1787389140000,27.69],[1787389500000,27.69],[1787389860000,27.68],[1787390220000,27.68],[1787390580000,27.67],[1787390940000,27.67],[1787391300000,27.67],[1787391660000,27.66],[1787392020000,27.66],[1787392380000,27.66],[1787392740000,27.65],[1787393100000,27.65],[1787393460000,27.65],[1787393820000,27.65],[1787394180000,27.65],[1787394540000,27.64],[1787394900000,27.64],[1787395260000,27.64],[1787395620000,27.64],[1787395980000,27.64],[1787396340000,27.63],[1787396700000,27.63],[1787397060000,27.63],[1787397420000,27.63],[1787397780000,27.63],[1787398140000,27.63],[1787398500000,27.62],[1787398860000,27.62],[1787399220000,27.62],[1787399580000,27.62],[1787399940000,27.62],[1787400300000,27.62],[1787400660000,27.62],[1787401020000,27.62],[1787401380000,27.62],[1787401740000,27.62],[1787402100000,27.62],[1787402460000,27.62],[1787402820000,27.62],[1787403180000,27.61],[1787403540000,27.61],[1787403900000,27.61],[1787404260000,27.61],[1787404620000,27.61],[1787404980000,27.61],[1787405340000,27.61],[1787405700000,27.61],[1787406060000,27.61],[1787406420000,27.61],[1787406780000,27.61],[1787407140000,27.61],[1787407500000,27.62],[1787407860000,27.62],[1787408220000,27.62],[1787408580000,27.62],[1787408940000,27.62],[1787409300000,27.63],[1787409660000,27.63],[1787410020000,27.63],[1787410380000,27.64],[1787410740000,27.64],[1787411100000,27.64],[1787411460000,27.65],[1787411820000,27.65],[1787412180000,27.66],[1787412540000,27.66],[1787412900000,27.66],[1787413260000,27.67],[1787413620000,27.67],[1787413980000,27.68],[1787414340000,27.68],[1787414700000,27.69],[1787415060000,27.69],[1787415420000,27.7],[1787415780000,27.7],[1787416140000,27.71],[1787416500000,27.72],[1787416860000,27.72],[1787417220000,27.73],[1787417580000,27.73],[1787417940000,27.74],[1787418300000,27.75],[1787418660000,27.75],[1787419020000,27.76],[1787419380000,27.77],[1787419740000,27.77],[1787420100000,27.78],[1787420460000,27.79],[1787420820000,27.79],[1787421180000,27.8],[1787421540000,27.8],[1787421900000,27.81],[1787422260000,27.81],[1787422620000,27.82],[1787422980000,27.82],[1787423340000,27.83],[1787423700000,27.83],[1787424060000,27.84],[1787424420000,27.84],[1787424780000,27.85],[1787425140000,27.85],[1787425500000,27.85],[1787425860000,27.86],[1787426220000,27.86],[1787426580000,27.86],[1787426940000,27.86],[1787427300000,27.86],[1787427660000,27.87],[1787428020000,27.87],[1787428380000,27.87],[1787428740000,27.87],[1787429100000,27.87],[1787429460000,27.87],[1787429820000,27.87],[1787430180000,27.87],[1787430540000,27.87],[1787430900000,27.87],[1787431260000,27.87],[1787431620000,27.87],[1787431980000,27.87],[1787432340000,27.88],[1787432700000,27.88],[1787433060000,27.88],[1787433420000,27.88],[1787433780000,27.88],[1787434140000,27.88],[1787434500000,27.88],[1787434860000,27.88],[1787435220000,27.88],[1787435580000,27.88],[1787435940000,27.88],[1787436300000,27.89],[1787436660000,27.89],[1787437020000,27.89],[1787437380000,27.89],[1787437740000,27.89],[1787438100000,27.89],[1787438460000,27.9],[1787438820000,27.9],[1787439180000,27.9],[1787439540000,27.9],[1787439900000,27.91],[1787440260000,27.91],[1787440620000,27.91],[1787440980000,27.91],[1787441340000,27.91],[1787441700000,27.92],[1787442060000,27.92],[1787442420000,27.92],[1787442780000,27.92],[1787443140000,27.92],[1787443500000,27.93],[1787443860000,27.93],[1787444220000,27.93],[1787444580000,27.93],[1787444940000,27.93],[1787445300000,27.93],[1787445660000,27.93],[1787446020000,27.93],[1787446380000,27.93],[1787446740000,27.93],[1787447100000,27.93],[1787447460000,27.93],[1787447820000,27.93],[1787448180000,27.93],[1787448540000,27.93],[1787448900000,27.93],[1787449260000,27.93],[1787449620000,27.93],[1787449980000,27.93],[1787450340000,27.93],[1787450700000,27.93],[1787451060000,27.93],[1787451420000,27.93],[1787451780000,27.93],[1787452140000,27.93],[1787452500000,27.93],[1787452860000,27.93],[1787453220000,27.93],[1787453580000,27.93],[1787453940000,27.92],[1787454300000,27.92],[1787454660000,27.92],[1787455020000,27.92],[1787455380000,27.92],[1787455740000,27.91],[1787456100000,27.91],[1787456460000,27.91],[1787456820000,27.91],[1787457180000,27.91],[1787457540000,27.9],[1787457900000,27.9],[1787458260000,27.9],[1787458620000,27.9],[1787458980000,27.89],[1787459340000,27.89],[1787459700000,27.89],[1787460060000,27.88],[1787460420000,27.88],[1787460780000,27.88],[1787461140000,27.87],[1787461500000,27.87],[1787461860000,27.87],[1787462220000,27.86],[1787462580000,27.86],[1787462940000,27.86],[1787463300000,27.86],[1787463660000,27.85],[1787464020000,27.85],[1787464380000,27.85],[1787464740000,27.84],[1787465100000,27.84],[1787465460000,27.84],[1787465820000,27.84],[1787466180000,27.83],[1787466540000,27.83],[1787466900000,27.83],[1787467260000,27.83],[1787467620000,27.82],[1787467980000,27.82],[1787468340000,27.82],[1787468700000,27.81],[1787469060000,27.81],[1787469420000,27.81],[1787469780000,27.81],[1787470140000,27.8],[1787470500000,27.8],[1787470860000,27.8],[1787471220000,27.79],[1787471580000,27.79],[1787471940000,27.79],[1787472300000,27.79],[1787472660000,27.78],[1787473020000,27.78],[1787473380000,27.78],[1787473740000,27.77],[1787474100000,27.77],[1787474460000,27.77],[1787474820000,27.76],[1787475180000,27.76],[1787475540000,27.76],[1787475900000,27.75],[1787476260000,27.75],[1787476620000,27.75],[1787476980000,27.74],[1787477340000,27.74],[1787477700000,27.74],[1787478060000,27.73],[1787478420000,27.73],[1787478780000,27.73],[1787479140000,27.73],[1787479500000,27.72],[1787479860000,27.72],[1787480220000,27.72],[1787480580000,27.72],[1787480940000,27.72],[1787481300000,27.72],[1787481660000,27.72],[1787482020000,27.72],[1787482380000,27.71],[1787482740000,27.71],[1787483100000,27.71],[1787483460000,27.72],[1787483820000,27.72],[1787484180000,27.72],[1787484540000,27.72],[1787484900000,27.72],[1787485260000,27.72],[1787485620000,27.73],[1787485980000,27.73],[1787486340000,27.73],[1787486700000,27.73],[1787487060000,27.74],[1787487420000,27.74],[1787487780000,27.75],[1787488140000,27.75],[1787488500000,27.76],[1787488860000,27.76],[1787489220000,27.77],[1787489580000,27.78],[1787489940000,27.78],[1787490300000,27.79],[1787490660000,27.8],[1787491020000,27.81],[1787491380000,27.82],[1787491740000,27.83],[1787492100000,27.84],[1787492460000,27.85],[1787492820000,27.86],[1787493180000,27.87],[1787493540000,27.88],[1787493900000,27.89],[1787494260000,27.9],[1787494620000,27.91],[1787494980000,27.93],[1787495340000,27.94],[1787495700000,27.95],[1787496060000,27.96],[1787496420000,27.97],[1787496780000,27.98],[1787497140000,27.99],[1787497500000,28.0],[1787497860000,28.01],[1787498220000,28.02],[1787498580000,28.03],[1787498940000,28.04],[1787499300000,28.05],[1787499660000,28.06],[1787500020000,28.07],[1787500380000,28.08],[1787500740000,28.09],[1787501100000,28.1],[1787501460000,28.11],[1787501820000,28.12],[1787502180000,28.13],[1787502540000,28.14],[1787502900000,28.15],[1787503260000,28.16],[1787503620000,28.17],[1787503980000,28.18],[1787504340000,28.19],[1787504700000,28.2],[1787505060000,28.21],[1787505420000,28.22],[1787505780000,28.23],[1787506140000,28.24],[1787506500000,28.25],[1787506860000,28.26],[1787507220000,28.26],[1787507580000,28.27],[1787507940000,28.28],[1787508300000,28.29],[1787508660000,28.29],[1787509020000,28.3],[1787509380000,28.3],[1787509740000,28.31],[1787510100000,28.31],[1787510460000,28.32],[1787510820000,28.32],[1787511180000,28.32],[1787511540000,28.33],[1787511900000,28.33],[1787512260000,28.33],[1787512620000,28.33],[1787512980000,28.34],[1787513340000,28.34],[1787513700000,28.34],[1787514060000,28.34],[1787514420000,28.35],[1787514780000,28.35],[1787515140000,28.35],[1787515500000,28.36],[1787515860000,28.36],[1787516220000,28.36],[1787516580000,28.36],[1787516940000,28.37],[1787517300000,28.37],[1787517660000,28.37],[1787518020000,28.38],[1787518380000,28.38],[1787518740000,28.38],[1787519100000,28.38],[1787519460000,28.39],[1787519820000,28.39],[1787520180000,28.39],[1787520540000,28.39],[1787520900000,28.4],[1787521260000,28.4],[1787521620000,28.4],[1787521980000,28.4],[1787522340000,28.4],[1787522700000,28.41],[1787523060000,28.41],[1787523420000,28.41],[1787523780000,28.41],[1787524140000,28.41],[1787524500000,28.41],[1787524860000,28.41],[1787525220000,28.41],[1787525580000,28.42],[1787525940000,28.42],[1787526300000,28.42],[1787526660000,28.42],[1787527020000,28.42],[1787527380000,28.42],[1787527740000,28.42],[1787528100000,28.42],[1787528460000,28.42],[1787528820000,28.42],[1787529180000,28.42],[1787529540000,28.42],[1787529900000,28.42],[1787530260000,28.42],[1787530620000,28.42],[1787530980000,28.42],[1787531340000,28.42],[1787531700000,28.42],[1787532060000,28.42],[1787532420000,28.42],[1787532780000,28.42],[1787533140000,28.42],[1787533500000,28.42],[1787533860000,28.42],[1787534220000,28.42],[1787534580000,28.42],[1787534940000,28.42],[1787535300000,28.42],[1787535660000,28.42],[1787536020000,28.42],[1787536380000,28.42],[1787536740000,28.42],[1787537100000,28.42],[1787537460000,28.42],[1787537820000,28.41],[1787538180000,28.41],[1787538540000,28.41],[1787538900000,28.41],[1787539260000,28.41],[1787539620000,28.41],[1787539980000,28.41],[1787540340000,28.41],[1787540700000,28.41],[1787541060000,28.41],[1787541420000,28.41],[1787541780000,28.41],[1787542140000,28.41],[1787542500000,28.4],[1787542860000,28.4],[1787543220000,28.4],[1787543580000,28.4],[1787543940000,28.4],[1787544300000,28.4],[1787544660000,28.4],[1787545020000,28.4],[1787545380000,28.4],[1787545740000,28.39],[1787546100000,28.39],[1787546460000,28.39],[1787546820000,28.39],[1787547180000,28.39],[1787547540000,28.39],[1787547900000,28.39],[1787548260000,28.38],[1787548620000,28.38],[1787548980000,28.38],[1787549340000,28.38],[1787549700000,28.38],[1787550060000,28.37],[1787550420000,28.37],[1787550780000,28.37],[1787551140000,28.37],[1787551500000,28.37],[1787551860000,28.36],[1787552220000,28.36],[1787552580000,28.36],[1787552940000,28.36],[1787553300000,28.36],[1787553660000,28.35],[1787554020000,28.35],[1787554380000,28.35],[1787554740000,28.35],[1787555100000,28.34],[1787555460000,28.34],[1787555820000,28.34],[1787556180000,28.34],[1787556540000,28.34],[1787556900000,28.33],[1787557260000,28.33],[1787557620000,28.33],[1787557980000,28.33],[1787558340000,28.33],[1787558700000,28.33],[1787559060000,28.33],[1787559420000,28.33],[1787559780000,28.33],[1787560140000,28.33],[1787560500000,28.33],[1787560860000,28.33],[1787561220000,28.33],[1787561580000,28.33],[1787561940000,28.33],[1787562300000,28.34],[1787562660000,28.34],[1787563020000,28.34],[1787563380000,28.34],[1787563740000,28.34],[1787564100000,28.34],[1787564460000,28.34],[1787564820000,28.35],[1787565180000,28.35],[1787565540000,28.35],[1787565900000,28.35],[1787566260000,28.35],[1787566620000,28.35],[1787566980000,28.35],[1787567340000,28.36],[1787567700000,28.36],[1787568060000,28.36],[1787568420000,28.36],[1787568780000,28.36],[1787569140000,28.37],[1787569500000,28.37],[1787569860000,28.37],[1787570220000,28.37],[1787570580000,28.38],[1787570940000,28.38],[1787571300000,28.38],[1787571660000,28.38],[1787572020000,28.39],[1787572380000,28.39],[1787572740000,28.39],[1787573100000,28.4],[1787573460000,28.4],[1787573820000,28.4],[1787574180000,28.4],[1787574540000,28.41],[1787574900000,28.41],[1787575260000,28.41],[1787575620000,28.42],[1787575980000,28.42],[1787576340000,28.42],[1787576700000,28.43],[1787577060000,28.43],[1787577420000,28.43],[1787577780000,28.43],[1787578140000,28.44],[1787578500000,28.44],[1787578860000,28.44],[1787579220000,28.45],[1787579580000,28.45],[1787579940000,28.45],[1787580300000,28.45],[1787580660000,28.46],[1787581020000,28.46],[1787581380000,28.46],[1787581740000,28.47],[1787582100000,28.47],[1787582460000,28.47],[1787582820000,28.48],[1787583180000,28.48],[1787583540000,28.48],[1787583900000,28.49],[1787584260000,28.49],[1787584620000,28.5],[1787584980000,28.5],[1787585340000,28.51],[1787585700000,28.51],[1787586060000,28.52],[1787586420000,28.53],[1787586780000,28.53],[1787587140000,28.54],[1787587500000,28.54],[1787587860000,28.55],[1787588220000,28.55],[1787588580000,28.56],[1787588940000,28.57],[1787589300000,28.57],[1787589660000,28.58],[1787590020000,28.58],[1787590380000,28.59],[1787590740000,28.59],[1787591100000,28.6],[1787591460000,28.61],[1787591820000,28.61],[1787592180000,28.62],[1787592540000,28.62],[1787592900000,28.63],[1787593260000,28.64],[1787593620000,28.64],[1787593980000,28.65],[1787594340000,28.65],[1787594700000,28.65],[1787595060000,28.66],[1787595420000,28.66],[1787595780000,28.67],[1787596140000,28.67],[1787596500000,28.68],[1787596860000,28.68],[1787597220000,28.69],[1787597580000,28.69],[1787597940000,28.69],[1787598300000,28.7],[1787598660000,28.7],[1787599020000,28.7],[1787599380000,28.71],[1787599740000,28.71],[1787600100000,28.71],[1787600460000,28.72],[1787600820000,28.72],[1787601180000,28.72],[1787601540000,28.72],[1787601900000,28.73],[1787602260000,28.73],[1787602620000,28.73],[1787602980000,28.73],[1787603340000,28.73],[1787603700000,28.74],[1787604060000,28.74],[1787604420000,28.74],[1787604780000,28.74],[1787605140000,28.74],[1787605500000,28.74],[1787605860000,28.74],[1787606220000,28.74],[1787606580000,28.75],[1787606940000,28.75],[1787607300000,28.75],[1787607660000,28.75],[1787608020000,28.75],[1787608380000,28.75],[1787608740000,28.75],[1787609100000,28.75],[1787609460000,28.75],[1787609820000,28.75],[1787610180000,28.75],[1787610540000,28.75],[1787610900000,28.75],[1787611260000,28.75],[1787611620000,28.75],[1787611980000,28.75],[1787612340000,28.75],[1787612700000,28.75],[1787613060000,28.75],[1787613420000,28.75],[1787613780000,28.75],[1787614140000,28.75],[1787614500000,28.75],[1787614860000,28.74],[1787615220000,28.74],[1787615580000,28.74],[1787615940000,28.74],[1787616300000,28.74],[1787616660000,28.74],[1787617020000,28.74],[1787617380000,28.74],[1787617740000,28.74],[1787618100000,28.73],[1787618460000,28.73],[1787618820000,28.73],[1787619180000,28.73],[1787619540000,28.73],[1787619900000,28.73],[1787620260000,28.73],[1787620620000,28.72],[1787620980000,28.72],[1787621340000,28.72],[1787621700000,28.72],[1787622060000,28.72],[1787622420000,28.71],[1787622780000,28.71],[1787623140000,28.71],[1787623500000,28.71],[1787623860000,28.71],[1787624220000,28.7],[1787624580000,28.7],[1787624940000,28.7],[1787625300000,28.7],[1787625660000,28.7],[1787626020000,28.69],[1787626380000,28.69],[1787626740000,28.69],[1787627100000,28.69],[1787627460000,28.68],[1787627820000,28.68],[1787628180000,28.68],[1787628540000,28.68],[1787628900000,28.67],[1787629260000,28.67],[1787629620000,28.67],[1787629980000,28.67],[1787630340000,28.66],[1787630700000,28.66],[1787631060000,28.66],[1787631420000,28.66],[1787631780000,28.65],[1787632140000,28.65],[1787632500000,28.65],[1787632860000,28.64],[1787633220000,28.64],[1787633580000,28.64],[1787633940000,28.64],[1787634300000,28.64],[1787634660000,28.63],[1787635020000,28.63],[1787635380000,28.63],[1787635740000,28.62],[1787636100000,28.62],[1787636460000,28.62],[1787636820000,28.62],[1787637180000,28.61],[1787637540000,28.61],[1787637900000,28.61],[1787638260000,28.61],[1787638620000,28.6],[1787638980000,28.6],[1787639340000,28.6],[1787639700000,28.6],[1787640060000,28.59],[1787640420000,28.59],[1787640780000,28.59],[1787641140000,28.59],[1787641500000,28.59],[1787641860000,28.58],[1787642220000,28.58],[1787642580000,28.58],[1787642940000,28.58],[1787643300000,28.58],[1787643660000,28.57],[1787644020000,28.57],[1787644380000,28.57],[1787644740000,28.57],[1787645100000,28.57],[1787645460000,28.56],[1787645820000,28.56],[1787646180000,28.56],[1787646540000,28.56],[1787646900000,28.55],[1787647260000,28.55],[1787647620000,28.55],[1787647980000,28.54],[1787648340000,28.54],[1787648700000,28.54],[1787649060000,28.54],[1787649420000,28.53],[1787649780000,28.53],[1787650140000,28.53],[1787650500000,28.53],[1787650860000,28.52],[1787651220000,28.52],[1787651580000,28.52],[1787651940000,28.52],[1787652300000,28.52],[1787652660000,28.52],[1787653020000,28.52],[1787653380000,28.52],[1787653740000,28.52],[1787654100000,28.52],[1787654460000,28.52],[1787654820000,28.52],[1787655180000,28.52],[1787655540000,28.52],[1787655900000,28.52],[1787656260000,28.52],[1787656620000,28.52],[1787656980000,28.52],[1787657340000,28.53],[1787657700000,28.53],[1787658060000,28.53],[1787658420000,28.53],[1787658780000,28.54],[1787659140000,28.54],[1787659500000,28.54],[1787659860000,28.55],[1787660220000,28.55],[1787660580000,28.56],[1787660940000,28.56],[1787661300000,28.57],[1787661660000,28.57],[1787662020000,28.58],[1787662380000,28.59],[1787662740000,28.59],[1787663100000,28.6],[1787663460000,28.61],[1787663820000,28.62],[1787664180000,28.62],[1787664540000,28.63],[1787664900000,28.64],[1787665260000,28.65],[1787665620000,28.65],[1787665980000,28.66],[1787666340000,28.67],[1787666700000,28.68],[1787667060000,28.68],[1787667420000,28.69],[1787667780000,28.7],[1787668140000,28.71],[1787668500000,28.72],[1787668860000,28.72],[1787669220000,28.73],[1787669580000,28.74],[1787669940000,28.75],[1787670300000,28.76],[1787670660000,28.77],[1787671020000,28.78],[1787671380000,28.79],[1787671740000,28.8],[1787672100000,28.8],[1787672460000,28.81],[1787672820000,28.82],[1787673180000,28.83],[1787673540000,28.84],[1787673900000,28.85],[1787674260000,28.86],[1787674620000,28.86],[1787674980000,28.87],[1787675340000,28.88],[1787675700000,28.89],[1787676060000,28.89],[1787676420000,28.9],[1787676780000,28.91],[1787677140000,28.91],[1787677500000,28.92],[1787677860000,28.92],[1787678220000,28.93],[1787678580000,28.93],[1787678940000,28.93],[1787679300000,28.94],[1787679660000,28.94],[1787680020000,28.94],[1787680380000,28.94],[1787680740000,28.94],[1787681100000,28.95],[1787681460000,28.95],[1787681820000,28.95],[1787682180000,28.95],[1787682540000,28.95],[1787682900000,28.95],[1787683260000,28.95],[1787683620000,28.95],[1787683980000,28.95],[1787684340000,28.95],[1787684700000,28.95],[1787685060000,28.95],[1787685420000,28.94],[1787685780000,28.94],[1787686140000,28.94],[1787686500000,28.94],[1787686860000,28.94],[1787687220000,28.94],[1787687580000,null],[1787687940000,null],[1787688300000,null],[1787688660000,null],[1787689020000,null],[1787689380000,29.01],[1787689740000,28.98],[1787690100000,28.96],[1787690460000,28.95],[1787690820000,28.94],[1787691180000,28.94],[1787691540000,null],[1787691900000,28.94],[1787692260000,28.93],[1787692620000,28.93],[1787692980000,28.92],[1787693340000,28.92],[1787693700000,28.92],[1787694060000,28.91],[1787694420000,28.91],[1787694780000,28.91],[1787695140000,28.9],[1787695500000,28.9],[1787695860000,28.9],[1787696220000,28.9],[1787696580000,28.89],[1787696940000,null],[1787697300000,null],[1787697660000,null],[1787698020000,null],[1787698380000,null],[1787698740000,null],[1787699100000,null],[1787699460000,null],[1787699820000,null],[1787700180000,null],[1787700540000,null],[1787700900000,null],[1787701260000,null],[1787701620000,null],[1787701980000,null],[1787702340000,null],[1787702700000,null],[1787703060000,null],[1787703420000,null],[1787703780000,null],[1787704140000,null],[1787704500000,null],[1787704860000,28.98],[1787705220000,null],[1787705580000,null],[1787705940000,null],[1787706300000,null],[1787706660000,null],[1787707020000,null],[1787707380000,null],[1787707740000,null],[1787708100000,null],[1787708460000,null],[1787708820000,null],[1787709180000,null],[1787709540000,null],[1787709900000,null],[1787710260000,null],[1787710620000,null],[1787710980000,null],[1787711340000,null],[1787711700000,28.88],[1787712060000,28.83],[1787712420000,28.8],[1787712780000,28.78],[1787713140000,28.76],[1787713500000,28.75],[1787713860000,28.73],[1787714220000,28.72],[1787714580000,28.71],[1787714940000,28.7],[1787715300000,28.69],[1787715660000,28.68],[1787716020000,28.66],[1787716380000,28.65],[1787716740000,28.64],[1787717100000,28.62],[1787717460000,28.61],[1787717820000,28.6],[1787718180000,28.58],[1787718540000,28.57],[1787718900000,28.56],[1787719260000,28.55],[1787719620000,28.53],[1787719980000,28.52],[1787720340000,28.51],[1787720700000,28.5],[1787721060000,28.49],[1787721420000,28.48],[1787721780000,28.47],[1787722140000,28.47],[1787722500000,28.46],[1787722860000,28.45],[1787723220000,28.44],[1787723580000,28.44],[1787723940000,null],[1787724300000,null],[1787724660000,null],[1787725020000,null],[1787725380000,null],[1787725740000,null],[1787726100000,null],[1787726460000,null],[1787726820000,null],[1787727180000,null],[1787727540000,28.47],[1787727900000,28.43],[1787728260000,28.4],[1787728620000,28.38],[1787728980000,28.37],[1787729340000,28.35],[1787729700000,28.34],[1787730060000,28.33],[1787730420000,28.32],[1787730780000,28.31],[1787731140000,28.3],[1787731500000,28.29],[1787731860000,28.28],[1787732220000,28.28],[1787732580000,28.27],[1787732940000,28.26],[1787733300000,28.26],[1787733660000,28.25],[1787734020000,28.25],[1787734380000,28.24],[1787734740000,28.24],[1787735100000,28.23],[1787735460000,28.23],[1787735820000,28.23],[1787736180000,28.22],[1787736540000,28.22],[1787736900000,28.22],[1787737260000,28.22],[1787737620000,28.21],[1787737980000,28.21],[1787738340000,28.21],[1787738700000,28.21],[1787739060000,28.21],[1787739420000,28.21],[1787739780000,28.2],[1787740140000,28.2],[1787740500000,28.2],[1787740860000,28.2],[1787741220000,28.2],[1787741580000,28.2],[1787741940000,28.2],[1787742300000,28.2],[1787742660000,28.2],[1787743020000,28.19],[1787743380000,28.19],[1787743740000,28.19],[1787744100000,28.19],[1787744460000,28.19],[1787744820000,28.19],[1787745180000,28.19],[1787745540000,28.19],[1787745900000,28.2],[1787746260000,28.2],[1787746620000,28.2],[1787746980000,28.2],[1787747340000,28.2],[1787747700000,28.2],[1787748060000,28.2],[1787748420000,28.21],[1787748780000,28.21],[1787749140000,28.21],[1787749500000,28.22],[1787749860000,28.22],[1787750220000,28.22],[1787750580000,28.23],[1787750940000,28.23],[1787751300000,28.23],[1787751660000,28.24],[1787752020000,28.24],[1787752380000,28.25],[1787752740000,28.26],[1787753100000,28.26],[1787753460000,28.27],[1787753820000,28.28],[1787754180000,28.29],[1787754540000,28.29],[1787754900000,28.3],[1787755260000,28.31],[1787755620000,28.32],[1787755980000,28.33],[1787756340000,28.33],[1787756700000,28.34],[1787757060000,28.35],[1787757420000,28.35],[1787757780000,28.36],[1787758140000,28.37],[1787758500000,28.37],[1787758860000,28.38],[1787759220000,28.38],[1787759580000,28.39],[1787759940000,28.39],[1787760300000,28.4],[1787760660000,28.4],[1787761020000,28.41],[1787761380000,28.41],[1787761740000,28.42],[1787762100000,28.42],[1787762460000,28.43],[1787762820000,28.43],[1787763180000,28.44],[1787763540000,28.44],[1787763900000,null],[1787764260000,null],[1787764620000,null],[1787764980000,null],[1787765340000,null],[1787765700000,null],[1787766060000,null],[1787766420000,null],[1787766780000,null],[1787767140000,null],[1787767500000,null],[1787767860000,null],[1787768220000,null],[1787768580000,null],[1787768940000,null],[1787769300000,null],[1787769660000,null],[1787770020000,null],[1787770380000,null],[1787770740000,null],[1787771100000,null],[1787771460000,null],[1787771820000,null],[1787772180000,null],[1787772540000,null],[1787772900000,null],[1787773260000,null],[1787773620000,null],[1787773980000,null],[1787774340000,null],[1787774700000,null],[1787775060000,null],[1787775420000,28.6],[1787775780000,null],[1787776140000,null],[1787776500000,null],[1787776860000,null],[1787777220000,null],[1787777580000,null],[1787777940000,null],[1787778300000,null],[1787778660000,null],[1787779020000,null],[1787779380000,null],[1787779740000,null],[1787780100000,null],[1787780460000,null],[1787780820000,null],[1787781180000,null],[1787781540000,null],[1787781900000,null],[1787782260000,null],[1787782620000,null],[1787782980000,null],[1787783340000,null],[1787783700000,null],[1787784060000,null],[1787784420000,null],[1787784780000,null],[1787785140000,null],[1787785500000,null],[1787785860000,null],[1787786220000,null],[1787786580000,null],[1787786940000,null],[1787787300000,null],[1787787660000,null],[1787788020000,null],[1787788380000,null],[1787788740000,null],[1787789100000,null],[1787789460000,null],[1787789820000,null],[1787790180000,null],[1787790540000,null],[1787790900000,null],[1787791260000,null],[1787791620000,null],[1787791980000,null],[1787792340000,null],[1787792700000,null],[1787793060000,null],[1787793420000,null],[1787793780000,null],[1787794140000,null],[1787794500000,null],[1787794860000,null],[1787795220000,null],[1787795580000,null],[1787795940000,null],[1787796300000,null],[1787796660000,null],[1787797020000,null],[1787797380000,null],[1787797740000,null],[1787798100000,null],[1787798460000,null],[1787798820000,null],[1787799180000,null],[1787799540000,null],[1787799900000,28.54],[1787800260000,null],[1787800620000,null],[1787800980000,null],[1787801340000,null],[1787801700000,null],[1787802060000,28.52],[1787802420000,28.49],[1787802780000,28.47],[1787803140000,28.46],[1787803500000,28.45],[1787803860000,28.44],[1787804220000,null],[1787804580000,null],[1787804940000,null],[1787805300000,null],[1787805660000,null],[1787806020000,null],[1787806380000,null],[1787806740000,null],[1787807100000,null],[1787807460000,null],[1787807820000,null],[1787808180000,null],[1787808540000,null],[1787808900000,null],[1787809260000,null],[1787809620000,null],[1787809980000,null],[1787810340000,null],[1787810700000,null],[1787811060000,null],[1787811420000,null],[1787811780000,null],[1787812140000,null],[1787812500000,null],[1787812860000,null],[1787813220000,null],[1787813580000,null],[1787813940000,null],[1787814300000,null],[1787814660000,null],[1787815020000,null],[1787815380000,null],[1787815740000,null],[1787816100000,null],[1787816460000,null],[1787816820000,null],[1787817180000,null],[1787817540000,null],[1787817900000,null],[1787818260000,null],[1787818620000,null],[1787818980000,null],[1787819340000,null],[1787819700000,null],[1787820060000,null],[1787820420000,null],[1787820780000,null],[1787821140000,null],[1787821500000,null],[1787821860000,null],[1787822220000,null],[1787822580000,null],[1787822940000,null],[1787823300000,null],[1787823660000,null],[1787824020000,null],[1787824380000,null],[1787824740000,null],[1787825100000,null],[1787825460000,null],[1787825820000,null],[1787826180000,null],[1787826540000,null],[1787826900000,null],[1787827260000,null],[1787827620000,null],[1787827980000,28.5],[1787828340000,null],[1787828700000,null],[1787829060000,null],[1787829420000,null],[1787829780000,null],[1787830140000,28.53],[1787830500000,null],[1787830860000,null],[1787831220000,28.51],[1787831580000,28.47],[1787831940000,28.83],[1787832300000,null],[1787832660000,null],[1787833020000,null],[1787833380000,null],[1787833740000,null],[1787834100000,null],[1787834460000,null],[1787834820000,null],[1787835180000,null],[1787835540000,null],[1787835900000,null],[1787836260000,null],[1787836620000,null],[1787836980000,null],[1787837340000,null],[1787837700000,null],[1787838060000,null],[1787838420000,null],[1787838780000,null],[1787839140000,null],[1787839500000,null],[1787839860000,null],[1787840220000,null],[1787840580000,null],[1787840940000,null],[1787841300000,null],[1787841660000,null],[1787842020000,null],[1787842380000,null],[1787842740000,null],[1787843100000,null],[1787843460000,null],[1787843820000,null],[1787844180000,null],[1787844540000,null],[1787844900000,null],[1787845260000,null],[1787845620000,null],[1787845980000,null],[1787846340000,null],[1787846700000,null],[1787847060000,null],[1787847420000,null],[1787847780000,28.79],[1787848140000,28.76],[1787848500000,28.74],[1787848860000,28.73],[1787849220000,28.72],[1787849580000,28.72],[1787849940000,28.72],[1787850300000,28.71],[1787850660000,28.71],[1787851020000,28.71],[1787851380000,28.71],[1787851740000,28.71],[1787852100000,28.71],[1787852460000,28.71],[1787852820000,28.8],[1787853180000,null],[1787853540000,null],[1787853900000,28.76],[1787854260000,null],[1787854620000,null],[1787854980000,null],[1787855340000,null],[1787855700000,null],[1787856060000,null],[1787856420000,null],[1787856780000,null],[1787857140000,null],[1787857500000,null],[1787857860000,null],[1787858220000,null],[1787858580000,null],[1787858940000,null],[1787859300000,null],[1787859660000,null],[1787860020000,null],[1787860380000,null],[1787860740000,null],[1787861100000,null],[1787861460000,null],[1787861820000,null],[1787862180000,null],[1787862540000,null],[1787862900000,28.86],[1787863260000,28.82],[1787863620000,null],[1787863980000,null],[1787864340000,null],[1787864700000,null],[1787865060000,null],[1787865420000,null],[1787865780000,null],[1787866140000,null],[1787866500000,null],[1787866860000,null],[1787867220000,null],[1787867580000,null],[1787867940000,null],[1787868300000,null],[1787868660000,null],[1787869020000,null],[1787869380000,null],[1787869740000,null],[1787870100000,null],[1787870460000,null],[1787870820000,null],[1787871180000,null],[1787871540000,28.76],[1787871900000,28.72],[1787872260000,28.7],[1787872620000,28.68],[1787872980000,null],[1787873340000,null],[1787873700000,null],[1787874060000,null],[1787874420000,null],[1787874780000,null],[1787875140000,null],[1787875500000,null],[1787875860000,null],[1787876220000,null],[1787876580000,null],[1787876940000,null],[1787877300000,null],[1787877660000,null],[1787878020000,null],[1787878380000,null],[1787878740000,null],[1787879100000,null],[1787879460000,28.54],[1787879820000,28.5],[1787880180000,28.46],[1787880540000,null],[1787880900000,null],[1787881260000,null],[1787881620000,null],[1787881980000,null],[1787882340000,null],[1787882700000,null],[1787883060000,null],[1787883420000,null],[1787883780000,null],[1787884140000,null],[1787884500000,null],[1787884860000,null],[1787885220000,28.36],[1787885580000,28.33],[1787885940000,28.29],[1787886300000,28.26],[1787886660000,28.24],[1787887020000,28.22],[1787887380000,28.21],[1787887740000,28.19],[1787888100000,28.18],[1787888460000,28.16],[1787888820000,28.15],[1787889180000,null],[1787889540000,null],[1787889900000,null],[1787890260000,null],[1787890620000,null],[1787890980000,null],[1787891340000,null],[1787891700000,null],[1787892060000,null],[1787892420000,null],[1787892780000,null],[1787893140000,null],[1787893500000,null],[1787893860000,null],[1787894220000,null],[1787894580000,null],[1787894940000,null],[1787895300000,null],[1787895660000,null],[1787896020000,null],[1787896380000,null],[1787896740000,null],[1787897100000,null],[1787897460000,null],[1787897820000,null],[1787898180000,null],[1787898540000,null],[1787898900000,null],[1787899260000,null],[1787899620000,null],[1787899980000,null],[1787900340000,null],[1787900700000,null],[1787901060000,null],[1787901420000,null],[1787901780000,null],[1787902140000,null],[1787902500000,null],[1787902860000,null],[1787903220000,null],[1787903580000,null],[1787903940000,null],[1787904300000,null],[1787904660000,null],[1787905020000,null],[1787905380000,null],[1787905740000,null],[1787906100000,null],[1787906460000,null],[1787906820000,null],[1787907180000,null],[1787907540000,null],[1787907900000,null],[1787908260000,null],[1787908620000,null],[1787908980000,null],[1787909340000,null],[1787909700000,null],[1787910060000,null],[1787910420000,null],[1787910780000,null],[1787911140000,null],[1787911500000,null],[1787911860000,null],[1787912220000,null],[1787912580000,null],[1787912940000,null],[1787913300000,null],[1787913660000,null],[1787914020000,null],[1787914380000,null],[1787914740000,null],[1787915100000,null],[1787915460000,null],[1787915820000,null],[1787916180000,null],[1787916540000,null],[1787916900000,null],[1787917260000,null],[1787917620000,null],[1787917980000,null],[1787918340000,null],[1787918700000,null],[1787919060000,null],[1787919420000,null],[1787919780000,null],[1787920140000,null],[1787920500000,null],[1787920860000,null],[1787921220000,null],[1787921580000,null],[1787921940000,null],[1787922300000,null],[1787922660000,null],[1787923020000,null],[1787923380000,null],[1787923740000,null],[1787924100000,null],[1787924460000,null],[1787924820000,null],[1787925180000,null],[1787925540000,null],[1787925900000,null],[1787926260000,null],[1787926620000,null],[1787926980000,null],[1787927340000,null],[1787927700000,null],[1787928060000,null],[1787928420000,null],[1787928780000,null],[1787929140000,null],[1787929500000,null],[1787929860000,null],[1787930220000,null],[1787930580000,null],[1787930940000,null],[1787931300000,null],[1787931660000,null],[1787932020000,null],[1787932380000,null],[1787932740000,null],[1787933100000,null],[1787933460000,null],[1787933820000,null],[1787934180000,null],[1787934540000,null],[1787934900000,null],[1787935260000,null],[1787935620000,null],[1787935980000,null],[1787936340000,null],[1787936700000,null],[1787937060000,null],[1787937420000,null],[1787937780000,null],[1787938140000,null],[1787938500000,null],[1787938860000,null],[1787939220000,null],[1787939580000,null],[1787939940000,null],[1787940300000,null],[1787940660000,null],[1787941020000,null],[1787941380000,null],[1787941740000,null],[1787942100000,null],[1787942460000,null],[1787942820000,null],[1787943180000,null],[1787943540000,null],[1787943900000,null],[1787944260000,null],[1787944620000,null],[1787944980000,null],[1787945340000,null],[1787945700000,null],[1787946060000,null],[1787946420000,null],[1787946780000,null],[1787947140000,null],[1787947500000,null],[1787947860000,null],[1787948220000,null],[1787948580000,null],[1787948940000,null],[1787949300000,null],[1787949660000,null],[1787950020000,null],[1787950380000,null],[1787950740000,null],[1787951100000,null],[1787951460000,null],[1787951820000,null],[1787952180000,null],[1787952540000,null],[1787952900000,null],[1787953260000,null],[1787953620000,null],[1787953980000,null],[1787954340000,null],[1787954700000,null],[1787955060000,null],[1787955420000,null],[1787955780000,null],[1787956140000,null],[1787956500000,null],[1787956860000,null],[1787957220000,null],[1787957580000,null],[1787957940000,null],[1787958300000,null],[1787958660000,null],[1787959020000,28.09],[1787959380000,null],[1787959740000,null],[1787960100000,28.1],[1787960460000,null],[1787960820000,null],[1787961180000,null],[1787961540000,null],[1787961900000,null],[1787962260000,null],[1787962620000,null],[1787962980000,null],[1787963340000,null],[1787963700000,null],[1787964060000,null],[1787964420000,null],[1787964780000,null],[1787965140000,null],[1787965500000,null],[1787965860000,null],[1787966220000,null],[1787966580000,null],[1787966940000,null],[1787967300000,null],[1787967660000,null],[1787968020000,null],[1787968380000,null],[1787968740000,null],[1787969100000,null],[1787969460000,null],[1787969820000,null],[1787970180000,null],[1787970540000,null],[1787970900000,null],[1787971260000,null],[1787971620000,null],[1787971980000,null],[1787972340000,null],[1787972700000,null],[1787973060000,null],[1787973420000,null],[1787973780000,null],[1787974140000,null],[1787974500000,null],[1787974860000,null],[1787975220000,null],[1787975580000,null],[1787975940000,null],[1787976300000,null],[1787976660000,null],[1787977020000,null],[1787977380000,null],[1787977740000,null],[1787978100000,null],[1787978460000,null],[1787978820000,null],[1787979180000,null],[1787979540000,null],[1787979900000,null],[1787980260000,null],[1787980620000,null],[1787980980000,null],[1787981340000,null],[1787981700000,null],[1787982060000,null],[1787982420000,null],[1787982780000,null],[1787983140000,null],[1787983500000,null],[1787983860000,null],[1787984220000,null],[1787984580000,null],[1787984940000,null],[1787985300000,null],[1787985660000,null],[1787986020000,null],[1787986380000,null],[1787986740000,null],[1787987100000,null],[1787987460000,null],[1787987820000,null],[1787988180000,null],[1787988540000,null],[1787988900000,null],[1787989260000,null],[1787989620000,null],[1787989980000,null],[1787990340000,null],[1787990700000,null],[1787991060000,null],[1787991420000,null],[1787991780000,null],[1787992140000,null],[1787992500000,null],[1787992860000,null],[1787993220000,null],[1787993580000,null],[1787993940000,null],[1787994300000,null],[1787994660000,null],[1787995020000,null],[1787995380000,null],[1787995740000,null],[1787996100000,null],[1787996460000,null],[1787996820000,null],[1787997180000,null],[1787997540000,null],[1787997900000,null],[1787998260000,null],[1787998620000,null],[1787998980000,null],[1787999340000,null],[1787999700000,null],[1788000060000,null],[1788000420000,null],[1788000780000,null],[1788001140000,null],[1788001500000,null],[1788001860000,null],[1788002220000,null],[1788002580000,null],[1788002940000,null],[1788003300000,null],[1788003660000,null],[1788004020000,null],[1788004380000,null],[1788004740000,null],[1788005100000,null],[1788005460000,null],[1788005820000,null],[1788006180000,null],[1788006540000,null],[1788006900000,null],[1788007260000,null],[1788007620000,null],[1788007980000,null],[1788008340000,null],[1788008700000,null],[1788009060000,null],[1788009420000,null],[1788009780000,null],[1788010140000,null],[1788010500000,null],[1788010860000,null],[1788011220000,null],[1788011580000,null],[1788011940000,null],[1788012300000,null],[1788012660000,null],[1788013020000,null],[1788013380000,null],[1788013740000,null],[1788014100000,null],[1788014460000,null],[1788014820000,null],[1788015180000,null],[1788015540000,null],[1788015900000,null],[1788016260000,null],[1788016620000,null],[1788016980000,null],[1788017340000,null],[1788017700000,null],[1788018060000,null],[1788018420000,null],[1788018780000,null],[1788019140000,null],[1788019500000,null],[1788019860000,null],[1788020220000,null],[1788020580000,null],[1788020940000,null],[1788021300000,null],[1788021660000,null],[1788022020000,null],[1788022380000,null],[1788022740000,null],[1788023100000,null],[1788023460000,null],[1788023820000,null],[1788024180000,null],[1788024540000,null],[1788024900000,null],[1788025260000,null],[1788025620000,null],[1788025980000,null],[1788026340000,null],[1788026700000,null],[1788027060000,null],[1788027420000,null],[1788027780000,null],[1788028140000,null],[1788028500000,null],[1788028860000,null],[1788029220000,null],[1788029580000,null],[1788029940000,null],[1788030300000,null],[1788030660000,null],[1788031020000,null],[1788031380000,null],[1788031740000,null],[1788032100000,null],[1788032460000,null],[1788032820000,null],[1788033180000,null],[1788033540000,null],[1788033900000,null],[1788034260000,null],[1788034620000,null],[1788034980000,null],[1788035340000,null],[1788035700000,null],[1788036060000,null],[1788036420000,null],[1788036780000,null],[1788037140000,null],[1788037500000,null],[1788037860000,null],[1788038220000,null],[1788038580000,null],[1788038940000,null],[1788039300000,null],[1788039660000,null],[1788040020000,null],[1788040380000,null],[1788040740000,null],[1788041100000,null],[1788041460000,null],[1788041820000,null],[1788042180000,null],[1788042540000,null],[1788042900000,null],[1788043260000,null],[1788043620000,null],[1788043980000,null],[1788044340000,null],[1788044700000,null],[1788045060000,null],[1788045420000,null],[1788045780000,null],[1788046140000,null],[1788046500000,null],[1788046860000,null],[1788047220000,null],[1788047580000,null],[1788047940000,null],[1788048300000,null],[1788048660000,null],[1788049020000,null],[1788049380000,null],[1788049740000,null],[1788050100000,null],[1788050460000,null],[1788050820000,null],[1788051180000,null],[1788051540000,null],[1788051900000,null],[1788052260000,null],[1788052620000,null],[1788052980000,null],[1788053340000,null],[1788053700000,null],[1788054060000,null],[1788054420000,null],[1788054780000,null],[1788055140000,null],[1788055500000,null],[1788055860000,null],[1788056220000,null],[1788056580000,null],[1788056940000,null],[1788057300000,null],[1788057660000,null],[1788058020000,null],[1788058380000,null],[1788058740000,null],[1788059100000,null],[1788059460000,null],[1788059820000,null],[1788060180000,null],[1788060540000,null],[1788060900000,null],[1788061260000,null],[1788061620000,null],[1788061980000,null],[1788062340000,null],[1788062700000,null],[1788063060000,null],[1788063420000,null],[1788063780000,null],[1788064140000,null],[1788064500000,null],[1788064860000,null],[1788065220000,null],[1788065580000,null],[1788065940000,null],[1788066300000,null],[1788066660000,null],[1788067020000,null],[1788067380000,null],[1788067740000,null],[1788068100000,null],[1788068460000,null],[1788068820000,null],[1788069180000,null],[1788069540000,null],[1788069900000,null],[1788070260000,null],[1788070620000,null],[1788070980000,null],[1788071340000,null],[1788071700000,null],[1788072060000,null],[1788072420000,null],[1788072780000,null],[1788073140000,null],[1788073500000,null],[1788073860000,null],[1788074220000,null],[1788074580000,null],[1788074940000,null],[1788075300000,null],[1788075660000,null],[1788076020000,null],[1788076380000,null],[1788076740000,null],[1788077100000,null],[1788077460000,null],[1788077820000,null],[1788078180000,null],[1788078540000,null],[1788078900000,null],[1788079260000,null],[1788079620000,null],[1788079980000,null],[1788080340000,null],[1788080700000,null],[1788081060000,null],[1788081420000,null],[1788081780000,null],[1788082140000,null],[1788082500000,null],[1788082860000,null],[1788083220000,null],[1788083580000,null],[1788083940000,null],[1788084300000,null],[1788084660000,null],[1788085020000,null],[1788085380000,null],[1788085740000,null],[1788086100000,null],[1788086460000,null],[1788086820000,null],[1788087180000,null],[1788087540000,null],[1788087900000,null],[1788088260000,null],[1788088620000,null],[1788088980000,null],[1788089340000,null],[1788089700000,null],[1788090060000,null],[1788090420000,null],[1788090780000,null],[1788091140000,null],[1788091500000,null],[1788091860000,null],[1788092220000,null],[1788092580000,null],[1788092940000,null],[1788093300000,null],[1788093660000,null],[1788094020000,null],[1788094380000,null],[1788094740000,null],[1788095100000,null],[1788095460000,null],[1788095820000,null],[1788096180000,null],[1788096540000,null],[1788096900000,null],[1788097260000,null],[1788097620000,null],[1788097980000,null],[1788098340000,null],[1788098700000,null],[1788099060000,null],[1788099420000,null],[1788099780000,null],[1788100140000,null],[1788100500000,null],[1788100860000,null],[1788101220000,null],[1788101580000,null],[1788101940000,null],[1788102300000,null],[1788102660000,null],[1788103020000,null],[1788103380000,null],[1788103740000,null],[1788104100000,null],[1788104460000,null],[1788104820000,null],[1788105180000,null],[1788105540000,null],[1788105900000,null],[1788106260000,null],[1788106620000,null],[1788106980000,null],[1788107340000,null],[1788107700000,null],[1788108060000,null],[1788108420000,null],[1788108780000,null],[1788109140000,null],[1788109500000,null],[1788109860000,null],[1788110220000,null],[1788110580000,null],[1788110940000,null],[1788111300000,null],[1788111660000,null],[1788112020000,null],[1788112380000,null],[1788112740000,null],[1788113100000,null],[1788113460000,null],[1788113820000,null],[1788114180000,null],[1788114540000,null],[1788114900000,28.87],[1788115260000,null],[1788115620000,null],[1788115980000,28.86],[1788116340000,28.83],[1788116700000,28.81],[1788117060000,28.8],[1788117420000,28.8],[1788117780000,28.79],[1788118140000,28.79],[1788118500000,null],[1788118860000,28.8],[1788119220000,null],[1788119580000,null],[1788119940000,null],[1788120300000,null],[1788120660000,null],[1788121020000,null],[1788121380000,null],[1788121740000,null],[1788122100000,28.89],[1788122460000,28.86],[1788122820000,null],[1788123180000,null],[1788123540000,null],[1788123900000,null],[1788124260000,null],[1788124620000,null],[1788124980000,null],[1788125340000,null],[1788125700000,null],[1788126060000,null],[1788126420000,null],[1788126780000,null],[1788127140000,null],[1788127500000,null],[1788127860000,null],[1788128220000,null],[1788128580000,null],[1788128940000,null],[1788129300000,28.89],[1788129660000,null],[1788130020000,null],[1788130380000,null],[1788130740000,null],[1788131100000,null],[1788131460000,null],[1788131820000,null],[1788132180000,null],[1788132540000,null],[1788132900000,null],[1788133260000,null],[1788133620000,null],[1788133980000,null],[1788134340000,null],[1788134700000,null],[1788135060000,null],[1788135420000,null],[1788135780000,null],[1788136140000,null],[1788136500000,null],[1788136860000,null],[1788137220000,null],[1788137580000,null],[1788137940000,null],[1788138300000,null],[1788138660000,null],[1788139020000,null],[1788139380000,null],[1788139740000,null],[1788140100000,null],[1788140460000,null],[1788140820000,null],[1788141180000,null],[1788141540000,null],[1788141900000,null],[1788142260000,null],[1788142620000,null],[1788142980000,null],[1788143340000,null],[1788143700000,null],[1788144060000,null],[1788144420000,null],[1788144780000,null],[1788145140000,null],[1788145500000,null],[1788145860000,null],[1788146220000,null],[1788146580000,null],[1788146940000,null],[1788147300000,null],[1788147660000,null],[1788148020000,28.72],[1788148380000,28.69],[1788148740000,28.67],[1788149100000,28.65],[1788149460000,28.64],[1788149820000,null],[1788150180000,null],[1788150540000,null],[1788150900000,28.65],[1788151260000,28.62],[1788151620000,28.61],[1788151980000,28.59],[1788152340000,28.58],[1788152700000,28.57],[1788153060000,28.57],[1788153420000,28.56],[1788153780000,28.55],[1788154140000,28.54],[1788154500000,28.54],[1788154860000,28.53],[1788155220000,28.53],[1788155580000,28.52],[1788155940000,28.51],[1788156300000,28.51],[1788156660000,28.5],[1788157020000,28.49],[1788157380000,28.49],[1788157740000,28.48],[1788158100000,28.47],[1788158460000,28.47],[1788158820000,28.46],[1788159180000,28.45],[1788159540000,28.44],[1788159900000,null],[1788160260000,null],[1788160620000,null],[1788160980000,null],[1788161340000,null],[1788161700000,null],[1788162060000,null],[1788162420000,null],[1788162780000,null],[1788163140000,null],[1788163500000,null],[1788163860000,null],[1788164220000,null],[1788164580000,null],[1788164940000,null],[1788165300000,null],[1788165660000,null],[1788166020000,null],[1788166380000,null],[1788166740000,null],[1788167100000,null],[1788167460000,null],[1788167820000,null],[1788168180000,null],[1788168540000,null],[1788168900000,null],[1788169260000,null],[1788169620000,null],[1788169980000,null],[1788170340000,null],[1788170700000,null],[1788171060000,null],[1788171420000,null],[1788171780000,null],[1788172140000,null],[1788172500000,null],[1788172860000,null],[1788173220000,null],[1788173580000,null],[1788173940000,28.4],[1788174300000,28.37],[1788174660000,28.36],[1788175020000,28.35],[1788175380000,28.34],[1788175740000,28.33],[1788176100000,28.33],[1788176460000,28.32],[1788176820000,28.32],[1788177180000,28.32],[1788177540000,28.32],[1788177900000,28.32],[1788178260000,28.32],[1788178620000,28.31],[1788178980000,null],[1788179340000,null],[1788179700000,null],[1788180060000,null],[1788180420000,null],[1788180780000,null],[1788181140000,null],[1788181500000,null],[1788181860000,null],[1788182220000,null],[1788182580000,null],[1788182940000,null],[1788183300000,null],[1788183660000,null],[1788184020000,null],[1788184380000,null],[1788184740000,null],[1788185100000,null],[1788185460000,null],[1788185820000,null],[1788186180000,null],[1788186540000,null],[1788186900000,null],[1788187260000,null],[1788187620000,null],[1788187980000,null],[1788188340000,null],[1788188700000,29.0],[1788189060000,null],[1788189420000,null],[1788189780000,null],[1788190140000,null],[1788190500000,null],[1788190860000,null],[1788191220000,null],[1788191580000,null],[1788191940000,null],[1788192300000,null],[1788192660000,null],[1788193020000,null],[1788193380000,null],[1788193740000,null],[1788194100000,null],[1788194460000,null],[1788194820000,null],[1788195180000,null],[1788195540000,null],[1788195900000,null],[1788196260000,null],[1788196620000,null],[1788196980000,null],[1788197340000,null],[1788197700000,null],[1788198060000,null],[1788198420000,null],[1788198780000,null],[1788199140000,null],[1788199500000,null],[1788199860000,null],[1788200220000,null],[1788200580000,null],[1788200940000,null],[1788201300000,null],[1788201660000,null],[1788202020000,null],[1788202380000,null],[1788202740000,null],[1788203100000,null],[1788203460000,null],[1788203820000,null],[1788204180000,null],[1788204540000,null],[1788204900000,null],[1788205260000,null],[1788205620000,null],[1788205980000,null],[1788206340000,null],[1788206700000,null],[1788207060000,null],[1788207420000,null],[1788207780000,null],[1788208140000,null],[1788208500000,null],[1788208860000,null],[1788209220000,null],[1788209580000,null],[1788209940000,null],[1788210300000,null],[1788210660000,null],[1788211020000,null],[1788211380000,null],[1788211740000,null],[1788212100000,null],[1788212460000,null],[1788212820000,null],[1788213180000,null],[1788213540000,null],[1788213900000,28.96],[1788214260000,28.92],[1788214620000,28.89],[1788214980000,28.88],[1788215340000,28.87],[1788215700000,28.86],[1788216060000,28.85],[1788216420000,28.85],[1788216780000,28.84],[1788217140000,28.84],[1788217500000,28.83],[1788217860000,28.83],[1788218220000,28.83],[1788218580000,28.82],[1788218940000,28.82],[1788219300000,28.82],[1788219660000,28.82],[1788220020000,28.81],[1788220380000,28.81],[1788220740000,28.81],[1788221100000,null],[1788221460000,null],[1788221820000,null],[1788222180000,null],[1788222540000,null],[1788222900000,null],[1788223260000,null],[1788223620000,null],[1788223980000,null],[1788224340000,null],[1788224700000,null],[1788225060000,null],[1788225420000,null],[1788225780000,null],[1788226140000,null],[1788226500000,null],[1788226860000,null],[1788227220000,null],[1788227580000,null],[1788227940000,null],[1788228300000,null],[1788228660000,null],[1788229020000,null],[1788229380000,null],[1788229740000,null],[1788230100000,null],[1788230460000,null],[1788230820000,null],[1788231180000,null],[1788231540000,null],[1788231900000,null],[1788232260000,null],[1788232620000,null],[1788232980000,null],[1788233340000,null],[1788233700000,null],[1788234060000,null],[1788234420000,null],[1788234780000,null],[1788235140000,null],[1788235500000,null],[1788235860000,null],[1788236220000,null],[1788236580000,null],[1788236940000,null],[1788237300000,null],[1788237660000,null],[1788238020000,null],[1788238380000,null],[1788238740000,null],[1788239100000,null],[1788239460000,null],[1788239820000,null],[1788240180000,null],[1788240540000,null],[1788240900000,null],[1788241260000,null],[1788241620000,null],[1788241980000,null],[1788242340000,null],[1788242700000,null],[1788243060000,null],[1788243420000,null],[1788243780000,null],[1788244140000,null],[1788244500000,null],[1788244860000,null],[1788245220000,null],[1788245580000,null],[1788245940000,null],[1788246300000,null],[1788246660000,null],[1788247020000,null],[1788247380000,null],[1788247740000,null],[1788248100000,null],[1788248460000,null],[1788248820000,null],[1788249180000,null],[1788249540000,null],[1788249900000,null],[1788250260000,null],[1788250620000,null],[1788250980000,null],[1788251340000,null],[1788251700000,null],[1788252060000,null],[1788252420000,null],[1788252780000,null],[1788253140000,null],[1788253500000,null],[1788253860000,null],[1788254220000,null],[1788254580000,null],[1788254940000,null],[1788255300000,null],[1788255660000,null],[1788256020000,null],[1788256380000,null],[1788256740000,null],[1788257100000,null],[1788257460000,null],[1788257820000,null],[1788258180000,null],[1788258540000,null],[1788258900000,null],[1788259260000,null],[1788259620000,null],[1788259980000,null],[1788260340000,null],[1788260700000,null],[1788261060000,null],[1788261420000,null],[1788261780000,null],[1788262140000,null],[1788262500000,null],[1788262860000,null],[1788263220000,null],[1788263580000,null],[1788263940000,null],[1788264300000,null],[1788264660000,null],[1788265020000,null],[1788265380000,null],[1788265740000,null],[1788266100000,null],[1788266460000,null],[1788266820000,null],[1788267180000,null],[1788267540000,null],[1788267900000,null],[1788268260000,null],[1788268620000,null],[1788268980000,null],[1788269340000,28.68],[1788269700000,28.64],[1788270060000,28.62],[1788270420000,null],[1788270780000,null],[1788271140000,null],[1788271500000,null],[1788271860000,null],[1788272220000,null],[1788272580000,null],[1788272940000,null],[1788273300000,null],[1788273660000,null],[1788274020000,null],[1788274380000,null],[1788274740000,null],[1788275100000,null],[1788275460000,null],[1788275820000,null],[1788276180000,null],[1788276540000,null],[1788276900000,null],[1788277260000,null],[1788277620000,null],[1788277980000,null],[1788278340000,null],[1788278700000,null],[1788279060000,null],[1788279420000,null],[1788279780000,null],[1788280140000,null],[1788280500000,null],[1788280860000,null],[1788281220000,null],[1788281580000,null],[1788281940000,null],[1788282300000,null],[1788282660000,null],[1788283020000,null],[1788283380000,null],[1788283740000,null],[1788284100000,null],[1788284460000,null],[1788284820000,null],[1788285180000,null],[1788285540000,null],[1788285900000,null],[1788286260000,null],[1788286620000,null],[1788286980000,null],[1788287340000,null],[1788287700000,null],[1788288060000,null],[1788288420000,null],[1788288780000,null],[1788289140000,null],[1788289500000,null],[1788289860000,null],[1788290220000,null],[1788290580000,null],[1788290940000,null],[1788291300000,null],[1788291660000,null],[1788292020000,null],[1788292380000,null],[1788292740000,null],[1788293100000,null],[1788293460000,null],[1788293820000,null],[1788294180000,null],[1788294540000,null],[1788294900000,null],[1788295260000,null],[1788295620000,null],[1788295980000,null],[1788296340000,null],[1788296700000,null],[1788297060000,null],[1788297420000,null],[1788297780000,null],[1788298140000,null],[1788298500000,null],[1788298860000,null],[1788299220000,null],[1788299580000,null],[1788299940000,null],[1788300300000,null],[1788300660000,null],[1788301020000,null],[1788301380000,null],[1788301740000,null],[1788302100000,null],[1788302460000,null],[1788302820000,null],[1788303180000,null],[1788303540000,null],[1788303900000,null],[1788304260000,null],[1788304620000,null],[1788304980000,null],[1788305340000,null],[1788305700000,null],[1788306060000,null],[1788306420000,null],[1788306780000,null],[1788307140000,null],[1788307500000,null],[1788307860000,null],[1788308220000,null],[1788308580000,null],[1788308940000,null],[1788309300000,null],[1788309660000,null],[1788310020000,null],[1788310380000,null],[1788310740000,null],[1788311100000,null],[1788311460000,null],[1788311820000,null],[1788312180000,null],[1788312540000,null],[1788312900000,null],[1788313260000,null],[1788313620000,null],[1788313980000,null],[1788314340000,null],[1788314700000,null],[1788315060000,null],[1788315420000,null],[1788315780000,null],[1788316140000,null],[1788316500000,null],[1788316860000,null],[1788317220000,null],[1788317580000,null],[1788317940000,null],[1788318300000,null],[1788318660000,null],[1788319020000,null],[1788319380000,null],[1788319740000,null],[1788320100000,null],[1788320460000,null],[1788320820000,null],[1788321180000,null],[1788321540000,null],[1788321900000,null],[1788322260000,null],[1788322620000,null],[1788322980000,null],[1788323340000,null],[1788323700000,null],[1788324060000,null],[1788324420000,null],[1788324780000,null],[1788325140000,null],[1788325500000,null],[1788325860000,null],[1788326220000,null],[1788326580000,null],[1788326940000,null],[1788327300000,null],[1788327660000,null],[1788328020000,null],[1788328380000,null],[1788328740000,null],[1788329100000,null],[1788329460000,null],[1788329820000,null],[1788330180000,null],[1788330540000,null],[1788330900000,null],[1788331260000,null],[1788331620000,null],[1788331980000,null],[1788332340000,null],[1788332700000,null],[1788333060000,null],[1788333420000,null],[1788333780000,null],[1788334140000,null],[1788334500000,null],[1788334860000,null],[1788335220000,null],[1788335580000,null],[1788335940000,null],[1788336300000,null],[1788336660000,null],[1788337020000,null],[1788337380000,null],[1788337740000,null],[1788338100000,null],[1788338460000,null],[1788338820000,null],[1788339180000,null],[1788339540000,null],[1788339900000,null],[1788340260000,null],[1788340620000,null],[1788340980000,null],[1788341340000,null],[1788341700000,null],[1788342060000,null],[1788342420000,null],[1788342780000,null],[1788343140000,null],[1788343500000,null],[1788343860000,null],[1788344220000,null],[1788344580000,null],[1788344940000,null],[1788345300000,null],[1788345660000,null],[1788346020000,null],[1788346380000,null],[1788346740000,null],[1788347100000,null],[1788347460000,null],[1788347820000,null],[1788348180000,null],[1788348540000,null],[1788348900000,null],[1788349260000,null],[1788349620000,null],[1788349980000,null],[1788350340000,null],[1788350700000,null],[1788351060000,null],[1788351420000,null],[1788351780000,null],[1788352140000,null],[1788352500000,null],[1788352860000,null],[1788353220000,null],[1788353580000,null],[1788353940000,null],[1788354300000,null],[1788354660000,null],[1788355020000,null],[1788355380000,null],[1788355740000,null],[1788356100000,null],[1788356460000,null],[1788356820000,null],[1788357180000,null],[1788357540000,null],[1788357900000,null],[1788358260000,28.78],[1788358620000,28.89],[1788358980000,null],[1788359340000,null],[1788359700000,null],[1788360060000,null],[1788360420000,null],[1788360780000,null],[1788361140000,null],[1788361500000,28.87],[1788361860000,28.84],[1788362220000,28.82],[1788362580000,28.82],[1788362940000,28.82],[1788363300000,28.83],[1788363660000,null],[1788364020000,null],[1788364380000,null],[1788364740000,null],[1788365100000,null],[1788365460000,28.95],[1788365820000,28.93],[1788366180000,28.92],[1788366540000,28.92],[1788366900000,28.92],[1788367260000,28.92],[1788367620000,28.92],[1788367980000,28.93],[1788368340000,28.93],[1788368700000,28.94],[1788369060000,28.94],[1788369420000,28.95],[1788369780000,28.95],[1788370140000,28.96],[1788370500000,28.97],[1788370860000,28.97],[1788371220000,28.98],[1788371580000,28.98],[1788371940000,28.99],[1788372300000,29.0],[1788372660000,29.0],[1788373020000,29.01],[1788373380000,29.01],[1788373740000,29.02],[1788374100000,29.02],[1788374460000,29.03],[1788374820000,29.03],[1788375180000,29.04],[1788375540000,29.04],[1788375900000,29.04],[1788376260000,29.05],[1788376620000,29.05],[1788376980000,29.05],[1788377340000,29.06],[1788377700000,29.06],[1788378060000,29.06],[1788378420000,29.07],[1788378780000,29.07],[1788379140000,29.07],[1788379500000,29.08],[1788379860000,29.08],[1788380220000,29.08],[1788380580000,29.08],[1788380940000,29.09],[1788381300000,29.09],[1788381660000,29.09],[1788382020000,29.09],[1788382380000,29.1],[1788382740000,29.1],[1788383100000,29.1],[1788383460000,29.1],[1788383820000,29.1],[1788384180000,null],[1788384540000,null],[1788384900000,null],[1788385260000,null],[1788385620000,null],[1788385980000,null],[1788386340000,null],[1788386700000,null],[1788387060000,null],[1788387420000,null],[1788387780000,null],[1788388140000,null],[1788388500000,null],[1788388860000,null],[1788389220000,null],[1788389580000,null],[1788389940000,null],[1788390300000,null],[1788390660000,null],[1788391020000,null],[1788391380000,null],[1788391740000,null],[1788392100000,null],[1788392460000,null],[1788392820000,null],[1788393180000,null],[1788393540000,null],[1788393900000,null],[1788394260000,null],[1788394620000,null],[1788394980000,null],[1788395340000,null],[1788395700000,null],[1788396060000,null],[1788396420000,null],[1788396780000,null],[1788397140000,null],[1788397500000,null],[1788397860000,null],[1788398220000,null],[1788398580000,null],[1788398940000,null],[1788399300000,null],[1788399660000,null],[1788400020000,null],[1788400380000,null],[1788400740000,null],[1788401100000,null],[1788401460000,null],[1788401820000,null],[1788402180000,null],[1788402540000,null],[1788402900000,null],[1788403260000,null],[1788403620000,null],[1788403980000,null],[1788404340000,null],[1788404700000,null],[1788405060000,null],[1788405420000,null],[1788405780000,null],[1788406140000,null],[1788406500000,null],[1788406860000,null],[1788407220000,null],[1788407580000,null],[1788407940000,null],[1788408300000,null],[1788408660000,null],[1788409020000,null],[1788409380000,null],[1788409740000,null],[1788410100000,null],[1788410460000,null],[1788410820000,null],[1788411180000,null],[1788411540000,null],[1788411900000,null],[1788412260000,null],[1788412620000,null],[1788412980000,null],[1788413340000,null],[1788413700000,null],[1788414060000,null],[1788414420000,null],[1788414780000,null],[1788415140000,null],[1788415500000,null],[1788415860000,null],[1788416220000,null],[1788416580000,null],[1788416940000,null],[1788417300000,null],[1788417660000,null],[1788418020000,null],[1788418380000,null],[1788418740000,null],[1788419100000,null],[1788419460000,null],[1788419820000,null],[1788420180000,null],[1788420540000,null],[1788420900000,null],[1788421260000,null],[1788421620000,null],[1788421980000,null],[1788422340000,null],[1788422700000,null],[1788423060000,null],[1788423420000,null],[1788423780000,null],[1788424140000,null],[1788424500000,null],[1788424860000,null],[1788425220000,null],[1788425580000,null],[1788425940000,null],[1788426300000,null],[1788426660000,null],[1788427020000,null],[1788427380000,null],[1788427740000,null],[1788428100000,null],[1788428460000,null],[1788428820000,null],[1788429180000,null],[1788429540000,null],[1788429900000,null],[1788430260000,null],[1788430620000,null],[1788430980000,null],[1788431340000,null],[1788431700000,null],[1788432060000,null],[1788432420000,null],[1788432780000,null],[1788433140000,null],[1788433500000,null],[1788433860000,null],[1788434220000,null],[1788434580000,null],[1788434940000,null],[1788435300000,null],[1788435660000,null],[1788436020000,null],[1788436380000,null],[1788436740000,null],[1788437100000,null],[1788437460000,null],[1788437820000,null],[1788438180000,null],[1788438540000,null],[1788438900000,null],[1788439260000,null],[1788439620000,null],[1788439980000,null],[1788440340000,null],[1788440700000,null],[1788441060000,null],[1788441420000,null],[1788441780000,null],[1788442140000,null],[1788442500000,null],[1788442860000,null],[1788443220000,28.92],[1788443580000,28.9],[1788443940000,28.89],[1788444300000,28.88],[1788444660000,28.88],[1788445020000,28.88],[1788445380000,28.88],[1788445740000,28.88],[1788446100000,28.88],[1788446460000,28.89],[1788446820000,28.89],[1788447180000,null],[1788447540000,null],[1788447900000,null],[1788448260000,null],[1788448620000,null],[1788448980000,null],[1788449340000,null],[1788449700000,null],[1788450060000,null],[1788450420000,null],[1788450780000,null],[1788451140000,null],[1788451500000,null],[1788451860000,null],[1788452220000,null],[1788452580000,null],[1788452940000,null],[1788453300000,null],[1788453660000,null],[1788454020000,null],[1788454380000,null],[1788454740000,null],[1788455100000,null],[1788455460000,null],[1788455820000,null],[1788456180000,null],[1788456540000,null],[1788456900000,null],[1788457260000,null],[1788457620000,null],[1788457980000,null],[1788458340000,null],[1788458700000,null],[1788459060000,null],[1788459420000,null],[1788459780000,null],[1788460140000,null],[1788460500000,null],[1788460860000,null],[1788461220000,null],[1788461580000,null],[1788461940000,null],[1788462300000,null],[1788462660000,null],[1788463020000,null],[1788463380000,null],[1788463740000,null],[1788464100000,null],[1788464460000,null],[1788464820000,null],[1788465180000,null],[1788465540000,null],[1788465900000,null],[1788466260000,null],[1788466620000,null],[1788466980000,null],[1788467340000,null],[1788467700000,null],[1788468060000,null],[1788468420000,null],[1788468780000,null],[1788469140000,null],[1788469500000,null],[1788469860000,null],[1788470220000,null],[1788470580000,null],[1788470940000,null],[1788471300000,null],[1788471660000,null],[1788472020000,null],[1788472380000,null],[1788472740000,null],[1788473100000,null],[1788473460000,null],[1788473820000,null],[1788474180000,null],[1788474540000,null],[1788474900000,null],[1788475260000,null],[1788475620000,null],[1788475980000,null],[1788476340000,null],[1788476700000,null],[1788477060000,null],[1788477420000,null],[1788477780000,null],[1788478140000,null],[1788478500000,null],[1788478860000,null],[1788479220000,null],[1788479580000,null],[1788479940000,null],[1788480300000,null],[1788480660000,null],[1788481020000,null],[1788481380000,null],[1788481740000,null],[1788482100000,null],[1788482460000,null],[1788482820000,null],[1788483180000,29.13],[1788483540000,null],[1788483900000,null],[1788484260000,null],[1788484620000,null],[1788484980000,null],[1788485340000,null],[1788485700000,null],[1788486060000,null],[1788486420000,null],[1788486780000,null],[1788487140000,null],[1788487500000,null],[1788487860000,null],[1788488220000,null],[1788488580000,null],[1788488940000,null],[1788489300000,null],[1788489660000,null],[1788490020000,null],[1788490380000,null],[1788490740000,null],[1788491100000,null],[1788491460000,null],[1788491820000,null],[1788492180000,null],[1788492540000,null],[1788492900000,null],[1788493260000,null],[1788493620000,null],[1788493980000,null],[1788494340000,null],[1788494700000,null],[1788495060000,null],[1788495420000,null],[1788495780000,null],[1788496140000,null],[1788496500000,null],[1788496860000,null],[1788497220000,null],[1788497580000,null],[1788497940000,null],[1788498300000,null],[1788498660000,null],[1788499020000,null],[1788499380000,null],[1788499740000,null],[1788500100000,null],[1788500460000,null],[1788500820000,null],[1788501180000,null],[1788501540000,null],[1788501900000,null],[1788502260000,null],[1788502620000,null],[1788502980000,null],[1788503340000,null],[1788503700000,null],[1788504060000,null],[1788504420000,null],[1788504780000,null],[1788505140000,null],[1788505500000,null],[1788505860000,null],[1788506220000,null],[1788506580000,null],[1788506940000,null],[1788507300000,null],[1788507660000,null],[1788508020000,null],[1788508380000,null],[1788508740000,null],[1788509100000,null],[1788509460000,null],[1788509820000,null],[1788510180000,null],[1788510540000,null],[1788510900000,null],[1788511260000,null],[1788511620000,null],[1788511980000,null],[1788512340000,null],[1788512700000,null],[1788513060000,null],[1788513420000,null],[1788513780000,null],[1788514140000,null],[1788514500000,null],[1788514860000,null],[1788515220000,null],[1788515580000,null],[1788515940000,null],[1788516300000,null],[1788516660000,null],[1788517020000,null],[1788517380000,null],[1788517740000,null],[1788518100000,null],[1788518460000,null],[1788518820000,null],[1788519180000,null],[1788519540000,null],[1788519900000,null],[1788520260000,null],[1788520620000,null],[1788520980000,null],[1788521340000,null],[1788521700000,null],[1788522060000,null],[1788522420000,null],[1788522780000,null],[1788523140000,null],[1788523500000,null],[1788523860000,null],[1788524220000,null],[1788524580000,null],[1788524940000,null],[1788525300000,null],[1788525660000,null],[1788526020000,null],[1788526380000,null],[1788526740000,null],[1788527100000,null],[1788527460000,null],[1788527820000,null],[1788528180000,null],[1788528540000,null],[1788528900000,null],[1788529260000,null],[1788529620000,null],[1788529980000,null],[1788530340000,null],[1788530700000,null],[1788531060000,null],[1788531420000,null],[1788531780000,null],[1788532140000,null],[1788532500000,null],[1788532860000,null],[1788533220000,null],[1788533580000,null],[1788533940000,null],[1788534300000,null],[1788534660000,null],[1788535020000,null],[1788535380000,null],[1788535740000,null],[1788536100000,null],[1788536460000,null],[1788536820000,null],[1788537180000,null],[1788537540000,null],[1788537900000,null],[1788538260000,null],[1788538620000,null],[1788538980000,null],[1788539340000,null],[1788539700000,null],[1788540060000,null],[1788540420000,null],[1788540780000,null],[1788541140000,null],[1788541500000,null],[1788541860000,null],[1788542220000,null],[1788542580000,null],[1788542940000,null],[1788543300000,null],[1788543660000,null],[1788544020000,null],[1788544380000,null],[1788544740000,null],[1788545100000,null],[1788545460000,null],[1788545820000,null],[1788546180000,null],[1788546540000,null],[1788546900000,null],[1788547260000,null],[1788547620000,null],[1788547980000,null],[1788548340000,null],[1788548700000,null],[1788549060000,null],[1788549420000,null],[1788549780000,null],[1788550140000,null],[1788550500000,null],[1788550860000,null],[1788551220000,null],[1788551580000,null],[1788551940000,null],[1788552300000,null],[1788552660000,null],[1788553020000,null],[1788553380000,null],[1788553740000,null],[1788554100000,null],[1788554460000,null],[1788554820000,null],[1788555180000,null],[1788555540000,null],[1788555900000,null],[1788556260000,null],[1788556620000,null],[1788556980000,null],[1788557340000,null],[1788557700000,null],[1788558060000,null],[1788558420000,null],[1788558780000,null],[1788559140000,null],[1788559500000,null],[1788559860000,null],[1788560220000,null],[1788560580000,null],[1788560940000,null],[1788561300000,null],[1788561660000,null],[1788562020000,null],[1788562380000,null],[1788562740000,null],[1788563100000,null],[1788563460000,null],[1788563820000,null],[1788564180000,null],[1788564540000,null],[1788564900000,null],[1788565260000,null],[1788565620000,null],[1788565980000,null],[1788566340000,null],[1788566700000,null],[1788567060000,null],[1788567420000,null],[1788567780000,null],[1788568140000,null],[1788568500000,null],[1788568860000,null],[1788569220000,null],[1788569580000,null],[1788569940000,null],[1788570300000,null],[1788570660000,null],[1788571020000,null],[1788571380000,null],[1788571740000,null],[1788572100000,null],[1788572460000,null],[1788572820000,null],[1788573180000,null],[1788573540000,null],[1788573900000,null],[1788574260000,null],[1788574620000,null],[1788574980000,null],[1788575340000,null],[1788575700000,null],[1788576060000,null],[1788576420000,null],[1788576780000,null],[1788577140000,null],[1788577500000,null],[1788577860000,null],[1788578220000,null],[1788578580000,null],[1788578940000,null],[1788579300000,null],[1788579660000,null],[1788580020000,null],[1788580380000,null],[1788580740000,null],[1788581100000,null],[1788581460000,null],[1788581820000,null],[1788582180000,null],[1788582540000,null],[1788582900000,null],[1788583260000,null],[1788583620000,null],[1788583980000,null],[1788584340000,null],[1788584700000,null],[1788585060000,null],[1788585420000,null],[1788585780000,null],[1788586140000,null],[1788586500000,null],[1788586860000,null],[1788587220000,null],[1788587580000,null],[1788587940000,null],[1788588300000,null],[1788588660000,null],[1788589020000,null],[1788589380000,null],[1788589740000,null],[1788590100000,null],[1788590460000,null],[1788590820000,null],[1788591180000,null],[1788591540000,null],[1788591900000,null],[1788592260000,null],[1788592620000,null],[1788592980000,null],[1788593340000,null],[1788593700000,null],[1788594060000,null],[1788594420000,null],[1788594780000,null],[1788595140000,null],[1788595500000,null],[1788595860000,null],[1788596220000,null],[1788596580000,null],[1788596940000,null],[1788597300000,null],[1788597660000,null],[1788598020000,null],[1788598380000,null],[1788598740000,null],[1788599100000,null],[1788599460000,null],[1788599820000,null],[1788600180000,null],[1788600540000,null],[1788600900000,null],[1788601260000,null],[1788601620000,null],[1788601980000,null],[1788602340000,null],[1788602700000,null],[1788603060000,null],[1788603420000,null],[1788603780000,null],[1788604140000,null],[1788604500000,null],[1788604860000,null],[1788605220000,null],[1788605580000,null],[1788605940000,null],[1788606300000,null],[1788606660000,null],[1788607020000,null],[1788607380000,null],[1788607740000,null],[1788608100000,null],[1788608460000,null],[1788608820000,null],[1788609180000,null],[1788609540000,null],[1788609900000,null],[1788610260000,null],[1788610620000,null],[1788610980000,null],[1788611340000,null],[1788611700000,28.94],[1788612060000,null],[1788612420000,null],[1788612780000,null],[1788613140000,null],[1788613500000,null],[1788613860000,null],[1788614220000,null],[1788614580000,null],[1788614940000,null],[1788615300000,null],[1788615660000,null],[1788616020000,null],[1788616380000,null],[1788616740000,null],[1788617100000,null],[1788617460000,null],[1788617820000,null],[1788618180000,null],[1788618540000,null],[1788618900000,null],[1788619260000,null],[1788619620000,null],[1788619980000,null],[1788620340000,null],[1788620700000,null],[1788621060000,null],[1788621420000,null],[1788621780000,null],[1788622140000,null],[1788622500000,null],[1788622860000,null],[1788623220000,null],[1788623580000,null],[1788623940000,null],[1788624300000,null],[1788624660000,null],[1788625020000,null],[1788625380000,null],[1788625740000,null],[1788626100000,null],[1788626460000,null],[1788626820000,null],[1788627180000,null],[1788627540000,null],[1788627900000,null],[1788628260000,null],[1788628620000,null],[1788628980000,null],[1788629340000,null],[1788629700000,null],[1788630060000,null],[1788630420000,null],[1788630780000,null],[1788631140000,null],[1788631500000,null],[1788631860000,null],[1788632220000,null],[1788632580000,null],[1788632940000,null],[1788633300000,null],[1788633660000,null],[1788634020000,null],[1788634380000,null],[1788634740000,null],[1788635100000,null],[1788635460000,null],[1788635820000,null],[1788636180000,null],[1788636540000,null],[1788636900000,null],[1788637260000,null],[1788637620000,null],[1788637980000,null],[1788638340000,null],[1788638700000,null],[1788639060000,null],[1788639420000,null],[1788639780000,null],[1788640140000,null],[1788640500000,null],[1788640860000,null],[1788641220000,null],[1788641580000,null],[1788641940000,null],[1788642300000,null],[1788642660000,null],[1788643020000,null],[1788643380000,null],[1788643740000,null],[1788644100000,null],[1788644460000,null],[1788644820000,null],[1788645180000,null],[1788645540000,null],[1788645900000,null],[1788646260000,null],[1788646620000,null],[1788646980000,null],[1788647340000,null],[1788647700000,null],[1788648060000,null],[1788648420000,null],[1788648780000,null],[1788649140000,null],[1788649500000,null],[1788649860000,null],[1788650220000,null],[1788650580000,null],[1788650940000,null],[1788651300000,null],[1788651660000,null],[1788652020000,null],[1788652380000,null],[1788652740000,null],[1788653100000,null],[1788653460000,null],[1788653820000,null],[1788654180000,null],[1788654540000,null],[1788654900000,null],[1788655260000,null],[1788655620000,null],[1788655980000,null],[1788656340000,null],[1788656700000,null],[1788657060000,null],[1788657420000,null],[1788657780000,null],[1788658140000,null],[1788658500000,null],[1788658860000,null],[1788659220000,null],[1788659580000,null],[1788659940000,null],[1788660300000,null],[1788660660000,null],[1788661020000,null],[1788661380000,null],[1788661740000,null],[1788662100000,null],[1788662460000,null],[1788662820000,null],[1788663180000,null],[1788663540000,null],[1788663900000,null],[1788664260000,null],[1788664620000,null],[1788664980000,null],[1788665340000,null],[1788665700000,null],[1788666060000,null],[1788666420000,null],[1788666780000,null],[1788667140000,null],[1788667500000,null],[1788667860000,null],[1788668220000,null],[1788668580000,null],[1788668940000,null],[1788669300000,null],[1788669660000,null],[1788670020000,null],[1788670380000,null],[1788670740000,null],[1788671100000,null],[1788671460000,null],[1788671820000,null],[1788672180000,null],[1788672540000,null],[1788672900000,null],[1788673260000,null],[1788673620000,null],[1788673980000,null],[1788674340000,null],[1788674700000,null],[1788675060000,null],[1788675420000,null],[1788675780000,null],[1788676140000,null],[1788676500000,null],[1788676860000,null],[1788677220000,null],[1788677580000,null],[1788677940000,null],[1788678300000,null],[1788678660000,null],[1788679020000,null],[1788679380000,null],[1788679740000,null],[1788680100000,null],[1788680460000,null],[1788680820000,null],[1788681180000,null],[1788681540000,null],[1788681900000,null],[1788682260000,null],[1788682620000,null],[1788682980000,null],[1788683340000,null],[1788683700000,null],[1788684060000,null],[1788684420000,null],[1788684780000,null],[1788685140000,null],[1788685500000,null],[1788685860000,null],[1788686220000,null],[1788686580000,null],[1788686940000,null],[1788687300000,null],[1788687660000,null],[1788688020000,null],[1788688380000,null],[1788688740000,null],[1788689100000,null],[1788689460000,null],[1788689820000,null],[1788690180000,null],[1788690540000,null],[1788690900000,null],[1788691260000,null],[1788691620000,null],[1788691980000,null],[1788692340000,null],[1788692700000,null],[1788693060000,null],[1788693420000,null],[1788693780000,null],[1788694140000,null],[1788694500000,null],[1788694860000,null],[1788695220000,null],[1788695580000,null],[1788695940000,null],[1788696300000,null],[1788696660000,null],[1788697020000,null],[1788697380000,null],[1788697740000,null],[1788698100000,null],[1788698460000,null],[1788698820000,null],[1788699180000,null],[1788699540000,null],[1788699900000,null],[1788700260000,null],[1788700620000,null],[1788700980000,null],[1788701340000,null],[1788701700000,null],[1788702060000,null],[1788702420000,null],[1788702780000,null],[1788703140000,null],[1788703500000,null],[1788703860000,null],[1788704220000,null],[1788704580000,null],[1788704940000,null],[1788705300000,null],[1788705660000,null],[1788706020000,null],[1788706380000,null],[1788706740000,null],[1788707100000,null],[1788707460000,null],[1788707820000,null],[1788708180000,null],[1788708540000,null],[1788708900000,null],[1788709260000,null],[1788709620000,null],[1788709980000,null],[1788710340000,null],[1788710700000,null],[1788711060000,null],[1788711420000,null],[1788711780000,null],[1788712140000,null],[1788712500000,null],[1788712860000,null],[1788713220000,null],[1788713580000,null],[1788713940000,null],[1788714300000,null],[1788714660000,null],[1788715020000,null],[1788715380000,null],[1788715740000,null],[1788716100000,null],[1788716460000,null],[1788716820000,null],[1788717180000,null],[1788717540000,null],[1788717900000,null],[1788718260000,null],[1788718620000,null],[1788718980000,null],[1788719340000,null],[1788719700000,null],[1788720060000,null],[1788720420000,null],[1788720780000,null],[1788721140000,null],[1788721500000,null],[1788721860000,null],[1788722220000,null],[1788722580000,null],[1788722940000,null],[1788723300000,null],[1788723660000,null],[1788724020000,null],[1788724380000,null],[1788724740000,null],[1788725100000,null],[1788725460000,null],[1788725820000,null],[1788726180000,null],[1788726540000,null],[1788726900000,null],[1788727260000,null],[1788727620000,null],[1788727980000,null],[1788728340000,null],[1788728700000,null],[1788729060000,null],[1788729420000,null],[1788729780000,null],[1788730140000,null],[1788730500000,null],[1788730860000,null],[1788731220000,null],[1788731580000,null],[1788731940000,null],[1788732300000,null],[1788732660000,null],[1788733020000,null],[1788733380000,null],[1788733740000,null],[1788734100000,null],[1788734460000,null],[1788734820000,null],[1788735180000,null],[1788735540000,null],[1788735900000,null],[1788736260000,null],[1788736620000,null],[1788736980000,null],[1788737340000,null],[1788737700000,null],[1788738060000,null],[1788738420000,null],[1788738780000,null],[1788739140000,null],[1788739500000,null],[1788739860000,null],[1788740220000,null],[1788740580000,null],[1788740940000,null],[1788741300000,null],[1788741660000,null],[1788742020000,null],[1788742380000,null],[1788742740000,null],[1788743100000,null],[1788743460000,null],[1788743820000,null],[1788744180000,null],[1788744540000,null],[1788744900000,null],[1788745260000,null],[1788745620000,null],[1788745980000,null],[1788746340000,null],[1788746700000,null],[1788747060000,null],[1788747420000,null],[1788747780000,null],[1788748140000,null],[1788748500000,null],[1788748860000,null],[1788749220000,null],[1788749580000,null],[1788749940000,null],[1788750300000,null],[1788750660000,null],[1788751020000,null],[1788751380000,null],[1788751740000,null],[1788752100000,null],[1788752460000,null],[1788752820000,null],[1788753180000,null],[1788753540000,null],[1788753900000,null],[1788754260000,null],[1788754620000,null],[1788754980000,null],[1788755340000,null],[1788755700000,null],[1788756060000,null],[1788756420000,null],[1788756780000,null],[1788757140000,null],[1788757500000,null],[1788757860000,null],[1788758220000,null],[1788758580000,null],[1788758940000,null],[1788759300000,null],[1788759660000,null],[1788760020000,null],[1788760380000,null],[1788760740000,null],[1788761100000,null],[1788761460000,null],[1788761820000,null],[1788762180000,null],[1788762540000,null],[1788762900000,null],[1788763260000,null],[1788763620000,null],[1788763980000,null],[1788764340000,null],[1788764700000,null],[1788765060000,null],[1788765420000,null],[1788765780000,null],[1788766140000,null],[1788766500000,null],[1788766860000,null],[1788767220000,null],[1788767580000,null],[1788767940000,null],[1788768300000,null],[1788768660000,null],[1788769020000,null],[1788769380000,null],[1788769740000,null],[1788770100000,null],[1788770460000,null],[1788770820000,null],[1788771180000,null],[1788771540000,null],[1788771900000,null],[1788772260000,null],[1788772620000,null],[1788772980000,null],[1788773340000,null],[1788773700000,null],[1788774060000,null],[1788774420000,null],[1788774780000,null],[1788775140000,null],[1788775500000,null],[1788775860000,null],[1788776220000,null],[1788776580000,null],[1788776940000,null],[1788777300000,null],[1788777660000,null],[1788778020000,null],[1788778380000,null],[1788778740000,null],[1788779100000,null],[1788779460000,null],[1788779820000,null],[1788780180000,null],[1788780540000,null],[1788780900000,null],[1788781260000,null],[1788781620000,null],[1788781980000,null],[1788782340000,null],[1788782700000,null],[1788783060000,null],[1788783420000,null],[1788783780000,null],[1788784140000,null],[1788784500000,null],[1788784860000,null],[1788785220000,null],[1788785580000,null],[1788785940000,null],[1788786300000,null],[1788786660000,null],[1788787020000,null],[1788787380000,null],[1788787740000,null],[1788788100000,null],[1788788460000,null],[1788788820000,null],[1788789180000,null],[1788789540000,null],[1788789900000,null],[1788790260000,null],[1788790620000,null],[1788790980000,null],[1788791340000,null],[1788791700000,null],[1788792060000,null],[1788792420000,null],[1788792780000,null],[1788793140000,null],[1788793500000,null],[1788793860000,null],[1788794220000,null],[1788794580000,null],[1788794940000,null],[1788795300000,null],[1788795660000,null],[1788796020000,null],[1788796380000,null],[1788796740000,null],[1788797100000,null],[1788797460000,null],[1788797820000,null],[1788798180000,null],[1788798540000,null],[1788798900000,null],[1788799260000,null],[1788799620000,null],[1788799980000,null],[1788800340000,null],[1788800700000,null],[1788801060000,null],[1788801420000,null],[1788801780000,null],[1788802140000,null],[1788802500000,null],[1788802860000,null],[1788803220000,null],[1788803580000,null],[1788803940000,null],[1788804300000,null],[1788804660000,null],[1788805020000,null],[1788805380000,null],[1788805740000,null],[1788806100000,null],[1788806460000,null],[1788806820000,null],[1788807180000,null],[1788807540000,null],[1788807900000,null],[1788808260000,null],[1788808620000,null],[1788808980000,null],[1788809340000,null],[1788809700000,null],[1788810060000,null],[1788810420000,null],[1788810780000,null],[1788811140000,null],[1788811500000,null],[1788811860000,null],[1788812220000,null],[1788812580000,null],[1788812940000,null],[1788813300000,null],[1788813660000,null],[1788814020000,null],[1788814380000,null],[1788814740000,null],[1788815100000,null],[1788815460000,null],[1788815820000,null],[1788816180000,null],[1788816540000,null],[1788816900000,null],[1788817260000,null],[1788817620000,null],[1788817980000,null],[1788818340000,null],[1788818700000,null],[1788819060000,null],[1788819420000,null],[1788819780000,null],[1788820140000,null],[1788820500000,null],[1788820860000,null],[1788821220000,null],[1788821580000,null],[1788821940000,null],[1788822300000,null],[1788822660000,null],[1788823020000,null],[1788823380000,null],[1788823740000,null],[1788824100000,null],[1788824460000,null],[1788824820000,null],[1788825180000,null],[1788825540000,null],[1788825900000,null],[1788826260000,null],[1788826620000,null],[1788826980000,null],[1788827340000,null],[1788827700000,null],[1788828060000,null],[1788828420000,null],[1788828780000,null],[1788829140000,null],[1788829500000,null],[1788829860000,null],[1788830220000,null],[1788830580000,null],[1788830940000,null],[1788831300000,null],[1788831660000,null],[1788832020000,null],[1788832380000,null],[1788832740000,null],[1788833100000,null],[1788833460000,null],[1788833820000,null],[1788834180000,null],[1788834540000,null],[1788834900000,null],[1788835260000,null],[1788835620000,null],[1788835980000,null],[1788836340000,null],[1788836700000,null],[1788837060000,null],[1788837420000,null],[1788837780000,null],[1788838140000,null],[1788838500000,null],[1788838860000,null],[1788839220000,null],[1788839580000,null],[1788839940000,null],[1788840300000,null],[1788840660000,null],[1788841020000,null],[1788841380000,null],[1788841740000,null],[1788842100000,null],[1788842460000,null],[1788842820000,null],[1788843180000,null],[1788843540000,null],[1788843900000,null],[1788844260000,null],[1788844620000,null],[1788844980000,null],[1788845340000,null],[1788845700000,null],[1788846060000,null],[1788846420000,null],[1788846780000,null],[1788847140000,null],[1788847500000,null],[1788847860000,null],[1788848220000,null],[1788848580000,null],[1788848940000,null],[1788849300000,null],[1788849660000,null],[1788850020000,null],[1788850380000,null],[1788850740000,null],[1788851100000,null],[1788851460000,null],[1788851820000,null],[1788852180000,null],[1788852540000,null],[1788852900000,null],[1788853260000,null],[1788853620000,null],[1788853980000,null],[1788854340000,null],[1788854700000,null],[1788855060000,null],[1788855420000,null],[1788855780000,null],[1788856140000,null],[1788856500000,null],[1788856860000,null],[1788857220000,null],[1788857580000,null],[1788857940000,null],[1788858300000,null],[1788858660000,null],[1788859020000,null],[1788859380000,null],[1788859740000,null],[1788860100000,null],[1788860460000,null],[1788860820000,null],[1788861180000,null],[1788861540000,null],[1788861900000,null],[1788862260000,null],[1788862620000,null],[1788862980000,null],[1788863340000,null],[1788863700000,null],[1788864060000,null],[1788864420000,null],[1788864780000,null],[1788865140000,null],[1788865500000,null],[1788865860000,null],[1788866220000,null],[1788866580000,null],[1788866940000,null],[1788867300000,null],[1788867660000,null],[1788868020000,null],[1788868380000,null],[1788868740000,null],[1788869100000,null],[1788869460000,null],[1788869820000,null],[1788870180000,null],[1788870540000,null],[1788870900000,null],[1788871260000,null],[1788871620000,null],[1788871980000,null],[1788872340000,null],[1788872700000,null],[1788873060000,null],[1788873420000,null],[1788873780000,null],[1788874140000,null],[1788874500000,null],[1788874860000,null],[1788875220000,null],[1788875580000,null],[1788875940000,null],[1788876300000,null],[1788876660000,null],[1788877020000,null],[1788877380000,null],[1788877740000,null],[1788878100000,null],[1788878460000,null],[1788878820000,null],[1788879180000,null],[1788879540000,null],[1788879900000,null],[1788880260000,null],[1788880620000,null],[1788880980000,null],[1788881340000,null],[1788881700000,null],[1788882060000,null],[1788882420000,null],[1788882780000,null],[1788883140000,null],[1788883500000,null],[1788883860000,null],[1788884220000,null],[1788884580000,null],[1788884940000,null],[1788885300000,null],[1788885660000,null],[1788886020000,null],[1788886380000,null],[1788886740000,null],[1788887100000,null],[1788887460000,null],[1788887820000,null],[1788888180000,null],[1788888540000,null],[1788888900000,null],[1788889260000,null],[1788889620000,null],[1788889980000,null],[1788890340000,null],[1788890700000,null],[1788891060000,null],[1788891420000,null],[1788891780000,null],[1788892140000,null],[1788892500000,null],[1788892860000,null],[1788893220000,null],[1788893580000,null],[1788893940000,null],[1788894300000,null],[1788894660000,null],[1788895020000,null],[1788895380000,null],[1788895740000,null],[1788896100000,null],[1788896460000,null],[1788896820000,null],[1788897180000,null],[1788897540000,null],[1788897900000,null],[1788898260000,null],[1788898620000,null],[1788898980000,null],[1788899340000,null],[1788899700000,null],[1788900060000,null],[1788900420000,null],[1788900780000,null],[1788901140000,null],[1788901500000,null],[1788901860000,null],[1788902220000,null],[1788902580000,null],[1788902940000,null],[1788903300000,null],[1788903660000,null],[1788904020000,null],[1788904380000,null],[1788904740000,null],[1788905100000,null],[1788905460000,null],[1788905820000,null],[1788906180000,null],[1788906540000,null],[1788906900000,null],[1788907260000,null],[1788907620000,null],[1788907980000,null],[1788908340000,null],[1788908700000,null],[1788909060000,null],[1788909420000,null],[1788909780000,null],[1788910140000,null],[1788910500000,null],[1788910860000,null],[1788911220000,null],[1788911580000,null],[1788911940000,null],[1788912300000,null],[1788912660000,null],[1788913020000,null],[1788913380000,null],[1788913740000,null],[1788914100000,null],[1788914460000,null],[1788914820000,null],[1788915180000,null],[1788915540000,null],[1788915900000,null],[1788916260000,null],[1788916620000,null],[1788916980000,null],[1788917340000,null],[1788917700000,null],[1788918060000,null],[1788918420000,null],[1788918780000,null],[1788919140000,null],[1788919500000,null],[1788919860000,null],[1788920220000,null],[1788920580000,null],[1788920940000,null],[1788921300000,null],[1788921660000,null],[1788922020000,null],[1788922380000,null],[1788922740000,null],[1788923100000,null],[1788923460000,null],[1788923820000,null],[1788924180000,null],[1788924540000,null],[1788924900000,null],[1788925260000,null],[1788925620000,null],[1788925980000,null],[1788926340000,null],[1788926700000,null],[1788927060000,null],[1788927420000,null],[1788927780000,null],[1788928140000,null],[1788928500000,null],[1788928860000,null],[1788929220000,null],[1788929580000,null],[1788929940000,null],[1788930300000,null],[1788930660000,null],[1788931020000,null],[1788931380000,null],[1788931740000,null],[1788932100000,null],[1788932460000,null],[1788932820000,null],[1788933180000,null],[1788933540000,null],[1788933900000,null],[1788934260000,null],[1788934620000,null],[1788934980000,null],[1788935340000,null],[1788935700000,null],[1788936060000,null],[1788936420000,null],[1788936780000,null],[1788937140000,null],[1788937500000,null],[1788937860000,null],[1788938220000,null],[1788938580000,null],[1788938940000,null],[1788939300000,null],[1788939660000,null],[1788940020000,null],[1788940380000,null],[1788940740000,null],[1788941100000,null],[1788941460000,null],[1788941820000,null],[1788942180000,null],[1788942540000,null],[1788942900000,null],[1788943260000,null],[1788943620000,null],[1788943980000,null],[1788944340000,null],[1788944700000,null],[1788945060000,null],[1788945420000,null],[1788945780000,null],[1788946140000,null],[1788946500000,null],[1788946860000,null],[1788947220000,null],[1788947580000,null],[1788947940000,null],[1788948300000,null],[1788948660000,null],[1788949020000,null],[1788949380000,null],[1788949740000,null],[1788950100000,null],[1788950460000,null],[1788950820000,null],[1788951180000,null],[1788951540000,null],[1788951900000,null],[1788952260000,null],[1788952620000,null],[1788952980000,null],[1788953340000,null],[1788953700000,null],[1788954060000,null],[1788954420000,null],[1788954780000,null],[1788955140000,null],[1788955500000,null],[1788955860000,null],[1788956220000,null],[1788956580000,null],[1788956940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1788956940,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788956700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.29 C","lastValue":26.29,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.5],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5],[1788286800000,28.5],[1788287400000,28.5],[1788288000000,28.5],[1788288600000,28.5],[1788289200000,28.5],[1788289800000,28.5],[1788290400000,28.5],[1788291000000,28.5],[1788291600000,28.49],[1788292200000,28.49],[1788292800000,28.49],[1788293400000,28.48],[1788294000000,28.48],[1788294600000,28.47],[1788295200000,28.47],[1788295800000,28.47],[1788296400000,28.47],[1788297000000,28.49],[1788297600000,28.48],[1788298200000,28.47],[1788298800000,28.46],[1788299400000,28.47],[1788300000000,28.45],[1788300600000,28.44],[1788301200000,28.44],[1788301800000,28.44],[1788302400000,28.45],[1788303000000,28.45],[1788303600000,28.45],[1788304200000,28.45],[1788304800000,28.44],[1788305400000,28.44],[1788306000000,28.43],[1788306600000,28.43],[1788307200000,28.43],[1788307800000,28.43],[1788308400000,28.43],[1788309000000,28.43],[1788309600000,28.43],[1788310200000,28.44],[1788310800000,28.44],[1788311400000,28.45],[1788312000000,28.46],[1788312600000,28.46],[1788313200000,28.46],[1788313800000,28.46],[1788314400000,28.46],[1788315000000,28.45],[1788315600000,28.45],[1788316200000,28.45],[1788316800000,28.45],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.42],[1788319800000,28.42],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.43],[1788322200000,28.43],[1788322800000,28.43],[1788323400000,28.43],[1788324000000,28.43],[1788324600000,28.42],[1788325200000,28.41],[1788325800000,28.41],[1788326400000,28.41],[1788327000000,28.41],[1788327600000,28.41],[1788328200000,28.4],[1788328800000,28.4],[1788329400000,28.4],[1788330000000,28.4],[1788330600000,28.4],[1788331200000,28.4],[1788331800000,28.41],[1788332400000,28.41],[1788333000000,28.42],[1788333600000,28.42],[1788334200000,28.43],[1788334800000,28.43],[1788335400000,28.44],[1788336000000,28.45],[1788336600000,28.45],[1788337200000,28.43],[1788337800000,28.42],[1788338400000,28.42],[1788339000000,28.42],[1788339600000,28.43],[1788340200000,28.44],[1788340800000,28.44],[1788341400000,28.45],[1788342000000,28.45],[1788342600000,28.46],[1788343200000,28.45],[1788343800000,28.46],[1788344400000,28.47],[1788345000000,28.48],[1788345600000,28.48],[1788346200000,28.48],[1788346800000,28.46],[1788347400000,28.48],[1788348000000,28.49],[1788348600000,28.5],[1788349200000,28.51],[1788349800000,28.51],[1788350400000,28.52],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.54],[1788354000000,28.54],[1788354600000,28.53],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.55],[1788357600000,28.56],[1788358200000,28.57],[1788358800000,28.57],[1788359400000,28.57],[1788360000000,28.57],[1788360600000,28.58],[1788361200000,28.58],[1788361800000,28.59],[1788362400000,28.59],[1788363000000,28.58],[1788363600000,28.58],[1788364200000,28.57],[1788364800000,28.57],[1788365400000,28.57],[1788366000000,28.56],[1788366600000,28.56],[1788367200000,28.55],[1788367800000,28.55],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.54],[1788370800000,28.54],[1788371400000,28.54],[1788372000000,28.55],[1788372600000,28.56],[1788373200000,28.56],[1788373800000,28.56],[1788374400000,28.56],[1788375000000,28.56],[1788375600000,28.56],[1788376200000,28.55],[1788376800000,28.55],[1788377400000,28.55],[1788378000000,28.55],[1788378600000,28.55],[1788379200000,28.55],[1788379800000,28.55],[1788380400000,28.55],[1788381000000,28.55],[1788381600000,28.55],[1788382200000,28.55],[1788382800000,28.55],[1788383400000,28.54],[1788384000000,28.54],[1788384600000,28.54],[1788385200000,28.54],[1788385800000,28.54],[1788386400000,28.54],[1788387000000,28.54],[1788387600000,28.54],[1788388200000,28.54],[1788388800000,28.54],[1788389400000,28.54],[1788390000000,28.54],[1788390600000,28.54],[1788391200000,28.54],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.52],[1788393600000,28.52],[1788394200000,28.51],[1788394800000,28.5],[1788395400000,28.5],[1788396000000,28.51],[1788396600000,28.51],[1788397200000,28.51],[1788397800000,28.51],[1788398400000,28.51],[1788399000000,28.51],[1788399600000,28.51],[1788400200000,28.51],[1788400800000,28.51],[1788401400000,28.51],[1788402000000,28.51],[1788402600000,28.51],[1788403200000,28.51],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.51],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.5],[1788408000000,28.49],[1788408600000,28.49],[1788409200000,28.49],[1788409800000,28.49],[1788410400000,28.49],[1788411000000,28.49],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.48],[1788413400000,28.49],[1788414000000,28.49],[1788414600000,28.49],[1788415200000,28.5],[1788415800000,28.5],[1788416400000,28.51],[1788417000000,28.5],[1788417600000,28.49],[1788418200000,28.49],[1788418800000,28.49],[1788419400000,28.49],[1788420000000,28.5],[1788420600000,28.5],[1788421200000,28.51],[1788421800000,28.51],[1788422400000,28.52],[1788423000000,28.52],[1788423600000,28.52],[1788424200000,28.52],[1788424800000,28.51],[1788425400000,28.5],[1788426000000,28.51],[1788426600000,28.52],[1788427200000,28.53],[1788427800000,28.54],[1788428400000,28.55],[1788429000000,28.48],[1788429600000,28.48],[1788430200000,28.5],[1788430800000,28.51],[1788431400000,28.53],[1788432000000,28.55],[1788432600000,28.55],[1788433200000,28.56],[1788433800000,28.57],[1788434400000,28.57],[1788435000000,28.58],[1788435600000,28.58],[1788436200000,28.59],[1788436800000,28.59],[1788437400000,28.57],[1788438000000,28.58],[1788438600000,28.58],[1788439200000,28.59],[1788439800000,28.59],[1788440400000,28.59],[1788441000000,28.61],[1788441600000,28.62],[1788442200000,28.62],[1788442800000,28.62],[1788443400000,28.61],[1788444000000,28.61],[1788444600000,28.61],[1788445200000,28.61],[1788445800000,28.61],[1788446400000,28.59],[1788447000000,28.6],[1788447600000,28.6],[1788448200000,28.6],[1788448800000,28.59],[1788449400000,28.57],[1788450000000,28.55],[1788450600000,28.55],[1788451200000,28.54],[1788451800000,28.55],[1788452400000,28.55],[1788453000000,28.54],[1788453600000,28.52],[1788454200000,28.5],[1788454800000,28.49],[1788455400000,28.48],[1788456000000,28.48],[1788456600000,28.48],[1788457200000,28.48],[1788457800000,28.48],[1788458400000,28.48],[1788459000000,28.49],[1788459600000,28.49],[1788460200000,28.5],[1788460800000,28.5],[1788461400000,28.5],[1788462000000,28.5],[1788462600000,28.51],[1788463200000,28.52],[1788463800000,28.53],[1788464400000,28.54],[1788465000000,28.55],[1788465600000,28.55],[1788466200000,28.56],[1788466800000,28.57],[1788467400000,28.57],[1788468000000,28.57],[1788468600000,28.58],[1788469200000,28.58],[1788469800000,28.58],[1788470400000,28.58],[1788471000000,28.58],[1788471600000,28.59],[1788472200000,28.59],[1788472800000,28.59],[1788473400000,28.58],[1788474000000,28.58],[1788474600000,28.58],[1788475200000,28.58],[1788475800000,28.58],[1788476400000,28.58],[1788477000000,28.57],[1788477600000,28.57],[1788478200000,28.57],[1788478800000,28.57],[1788479400000,28.57],[1788480000000,28.57],[1788480600000,28.57],[1788481200000,28.57],[1788481800000,28.57],[1788482400000,28.57],[1788483000000,28.57],[1788483600000,28.57],[1788484200000,28.57],[1788484800000,28.57],[1788485400000,28.57],[1788486000000,28.57],[1788486600000,28.57],[1788487200000,28.58],[1788487800000,28.57],[1788488400000,28.57],[1788489000000,28.57],[1788489600000,28.57],[1788490200000,28.57],[1788490800000,28.56],[1788491400000,28.56],[1788492000000,28.56],[1788492600000,28.56],[1788493200000,28.55],[1788493800000,28.55],[1788494400000,28.55],[1788495000000,28.55],[1788495600000,28.55],[1788496200000,28.55],[1788496800000,28.55],[1788497400000,28.55],[1788498000000,28.54],[1788498600000,28.53],[1788499200000,28.53],[1788499800000,28.52],[1788500400000,28.51],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.49],[1788502800000,28.5],[1788503400000,28.5],[1788504000000,28.51],[1788504600000,28.5],[1788505200000,28.5],[1788505800000,28.5],[1788506400000,28.51],[1788507000000,28.51],[1788507600000,28.52],[1788508200000,28.53],[1788508800000,28.54],[1788509400000,28.55],[1788510000000,28.56],[1788510600000,28.56],[1788511200000,28.55],[1788511800000,28.56],[1788512400000,28.56],[1788513000000,28.56],[1788513600000,28.57],[1788514200000,28.57],[1788514800000,28.57],[1788515400000,28.57],[1788516000000,28.57],[1788516600000,28.57],[1788517200000,28.57],[1788517800000,28.58],[1788518400000,28.58],[1788519000000,28.59],[1788519600000,28.59],[1788520200000,28.6],[1788520800000,28.6],[1788521400000,28.61],[1788522000000,28.63],[1788522600000,28.63],[1788523200000,28.63],[1788523800000,28.64],[1788524400000,28.64],[1788525000000,28.64],[1788525600000,28.65],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.68],[1788528000000,28.69],[1788528600000,28.66],[1788529200000,28.66],[1788529800000,28.68],[1788530400000,28.68],[1788531000000,28.68],[1788531600000,28.69],[1788532200000,28.69],[1788532800000,28.71],[1788533400000,28.71],[1788534000000,28.7],[1788534600000,28.7],[1788535200000,28.71],[1788535800000,28.71],[1788536400000,28.7],[1788537000000,28.71],[1788537600000,28.69],[1788538200000,28.69],[1788538800000,28.69],[1788539400000,28.69],[1788540000000,28.69],[1788540600000,28.68],[1788541200000,28.66],[1788541800000,28.65],[1788542400000,28.64],[1788543000000,28.64],[1788543600000,28.64],[1788544200000,28.64],[1788544800000,28.64],[1788545400000,28.63],[1788546000000,28.62],[1788546600000,28.61],[1788547200000,28.61],[1788547800000,28.61],[1788548400000,28.61],[1788549000000,28.61],[1788549600000,28.6],[1788550200000,28.6],[1788550800000,28.59],[1788551400000,28.58],[1788552000000,28.57],[1788552600000,28.58],[1788553200000,28.59],[1788553800000,28.59],[1788554400000,28.6],[1788555000000,28.6],[1788555600000,28.6],[1788556200000,28.61],[1788556800000,28.62],[1788557400000,28.63],[1788558000000,28.63],[1788558600000,28.64],[1788559200000,28.64],[1788559800000,28.64],[1788560400000,28.65],[1788561000000,28.65],[1788561600000,28.65],[1788562200000,28.64],[1788562800000,28.64],[1788563400000,28.65],[1788564000000,28.65],[1788564600000,28.65],[1788565200000,28.65],[1788565800000,28.65],[1788566400000,28.65],[1788567000000,28.65],[1788567600000,28.65],[1788568200000,28.66],[1788568800000,28.66],[1788569400000,28.66],[1788570000000,28.66],[1788570600000,28.66],[1788571200000,28.66],[1788571800000,28.66],[1788572400000,28.66],[1788573000000,28.67],[1788573600000,28.67],[1788574200000,28.68],[1788574800000,28.69],[1788575400000,28.69],[1788576000000,28.69],[1788576600000,28.69],[1788577200000,28.69],[1788577800000,28.68],[1788578400000,28.68],[1788579000000,28.68],[1788579600000,28.68],[1788580200000,28.67],[1788580800000,28.66],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.66],[1788583800000,28.65],[1788584400000,28.64],[1788585000000,28.63],[1788585600000,28.62],[1788586200000,28.62],[1788586800000,28.61],[1788587400000,28.61],[1788588000000,28.62],[1788588600000,28.62],[1788589200000,28.62],[1788589800000,28.63],[1788590400000,28.64],[1788591000000,28.64],[1788591600000,28.62],[1788592200000,28.62],[1788592800000,28.62],[1788593400000,28.62],[1788594000000,28.63],[1788594600000,28.64],[1788595200000,28.64],[1788595800000,28.64],[1788596400000,28.64],[1788597000000,28.64],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.68],[1788999000000,28.65],[1788999600000,28.64],[1789000200000,28.64],[1789000800000,28.65],[1789001400000,28.64],[1789002000000,28.63],[1789002600000,28.64],[1789003200000,28.65],[1789003800000,28.64],[1789004400000,28.63],[1789005000000,28.63],[1789005600000,28.57],[1789006200000,28.54],[1789006800000,28.5],[1789007400000,28.45],[1789008000000,28.41],[1789008600000,28.4],[1789009200000,28.33],[1789009800000,28.26],[1789010400000,28.24],[1789011000000,28.25],[1789011600000,28.27],[1789012200000,28.25],[1789012800000,28.23],[1789013400000,28.13],[1789014000000,27.98],[1789014600000,27.95],[1789015200000,28.07],[1789015800000,28.15],[1789016400000,28.1],[1789017000000,28.02],[1789017600000,27.89],[1789018200000,27.84],[1789018800000,27.84],[1789019400000,27.92],[1789020000000,27.98],[1789020600000,27.95],[1789021200000,27.94],[1789021800000,27.8],[1789022400000,27.75],[1789023000000,27.76],[1789023600000,27.89],[1789024200000,27.87],[1789024800000,27.81],[1789025400000,27.81],[1789026000000,27.82],[1789026600000,27.82],[1789027200000,27.81],[1789027800000,27.78],[1789028400000,27.76],[1789029000000,27.78],[1789029600000,27.81],[1789030200000,27.82],[1789030800000,27.84],[1789031400000,27.8],[1789032000000,27.78],[1789032600000,27.76],[1789033200000,27.76],[1789033800000,27.78],[1789034400000,27.8],[1789035000000,27.77],[1789035600000,27.78],[1789036200000,27.78],[1789036800000,27.75],[1789037400000,27.77],[1789038000000,27.8],[1789038600000,27.73],[1789039200000,27.73],[1789039800000,27.75],[1789040400000,27.68],[1789041000000,27.62],[1789041600000,27.59],[1789042200000,27.54],[1789042800000,27.54],[1789043400000,27.55],[1789044000000,27.5],[1789044600000,27.48],[1789045200000,27.46],[1789045800000,27.48],[1789046400000,27.47],[1789047000000,27.41],[1789047600000,27.38],[1789048200000,27.35],[1789048800000,27.33],[1789049400000,27.25],[1789050000000,27.15],[1789050600000,27.12],[1789051200000,27.14],[1789051800000,27.11],[1789052400000,27.13],[1789053000000,27.15],[1789053600000,27.15],[1789054200000,27.15],[1789054800000,27.11],[1789055400000,27.09],[1789056000000,27.08],[1789056600000,27.07],[1789057200000,27.08],[1789057800000,27.08],[1789058400000,27.09],[1789059000000,27.14],[1789059600000,27.17],[1789060200000,27.18],[1789060800000,27.22],[1789061400000,27.2],[1789062000000,27.2],[1789062600000,27.22],[1789063200000,27.24],[1789063800000,27.25],[1789064400000,27.27],[1789065000000,27.29],[1789065600000,27.29],[1789066200000,27.29],[1789066800000,27.32],[1789067400000,27.35],[1789068000000,27.38],[1789068600000,27.41],[1789069200000,27.44],[1789069800000,27.46],[1789070400000,27.51],[1789071000000,27.53],[1789071600000,27.54],[1789072200000,27.54],[1789072800000,27.5],[1789073400000,27.45],[1789074000000,27.45],[1789074600000,27.45],[1789075200000,27.46],[1789075800000,27.49],[1789076400000,27.52],[1789077000000,27.48],[1789077600000,27.44],[1789078200000,27.43],[1789078800000,27.43],[1789079400000,27.43],[1789080000000,27.44],[1789080600000,27.45],[1789081200000,27.45],[1789081800000,27.46],[1789082400000,27.46],[1789083000000,27.46],[1789083600000,27.46],[1789084200000,27.47],[1789084800000,27.47],[1789085400000,27.48],[1789086000000,27.5],[1789086600000,27.5],[1789087200000,27.5],[1789087800000,27.51],[1789088400000,27.5],[1789089000000,27.49],[1789089600000,27.49],[1789090200000,27.5],[1789090800000,27.49],[1789091400000,27.49],[1789092000000,27.49],[1789092600000,27.5],[1789093200000,27.5],[1789093800000,27.5],[1789094400000,27.51],[1789095000000,27.52],[1789095600000,27.53],[1789096200000,27.54],[1789096800000,27.53],[1789097400000,27.52],[1789098000000,27.51],[1789098600000,27.51],[1789099200000,27.51],[1789099800000,27.52],[1789100400000,27.52],[1789101000000,27.52],[1789101600000,27.52],[1789102200000,27.52],[1789102800000,27.53],[1789103400000,27.54],[1789104000000,27.53],[1789104600000,27.54],[1789105200000,27.54],[1789105800000,27.54],[1789106400000,27.54],[1789107000000,27.53],[1789107600000,27.52],[1789108200000,27.52],[1789108800000,27.52],[1789109400000,27.53],[1789110000000,27.53],[1789110600000,27.51],[1789111200000,27.5],[1789111800000,27.5],[1789112400000,27.51],[1789113000000,27.5],[1789113600000,27.48],[1789114200000,27.48],[1789114800000,27.49],[1789115400000,27.48],[1789116000000,27.46],[1789116600000,27.46],[1789117200000,27.47],[1789117800000,27.47],[1789118400000,27.47],[1789119000000,27.47],[1789119600000,27.49],[1789120200000,27.51],[1789120800000,27.51],[1789121400000,27.49],[1789122000000,27.46],[1789122600000,27.45],[1789123200000,27.46],[1789123800000,27.47],[1789124400000,27.48],[1789125000000,27.49],[1789125600000,27.5],[1789126200000,27.5],[1789126800000,27.51],[1789127400000,27.52],[1789128000000,27.53],[1789128600000,27.55],[1789129200000,27.57],[1789129800000,27.58],[1789130400000,27.58],[1789131000000,27.58],[1789131600000,27.59],[1789132200000,27.61],[1789132800000,27.64],[1789133400000,27.66],[1789134000000,27.69],[1789134600000,27.69],[1789135200000,27.65],[1789135800000,27.62],[1789136400000,27.61],[1789137000000,27.62],[1789137600000,27.63],[1789138200000,27.65],[1789138800000,27.67],[1789139400000,27.68],[1789140000000,27.69],[1789140600000,27.69],[1789141200000,27.68],[1789141800000,27.67],[1789142400000,27.66],[1789143000000,27.66],[1789143600000,27.66],[1789144200000,27.61],[1789144800000,27.61],[1789145400000,27.61],[1789146000000,27.6],[1789146600000,27.6],[1789147200000,27.61],[1789147800000,27.63],[1789148400000,27.63],[1789149000000,27.64],[1789149600000,27.64],[1789150200000,27.64],[1789150800000,27.65],[1789151400000,27.65],[1789152000000,27.65],[1789152600000,27.66],[1789153200000,27.66],[1789153800000,27.66],[1789154400000,27.67],[1789155000000,27.67],[1789155600000,27.68],[1789156200000,27.69],[1789156800000,27.7],[1789157400000,27.71],[1789158000000,27.71],[1789158600000,27.71],[1789159200000,27.72],[1789159800000,27.72],[1789160400000,27.73],[1789161000000,27.73],[1789161600000,27.72],[1789162200000,27.72],[1789162800000,27.72],[1789163400000,27.72],[1789164000000,27.72],[1789164600000,27.72],[1789165200000,27.73],[1789165800000,27.72],[1789166400000,27.72],[1789167000000,27.72],[1789167600000,27.72],[1789168200000,27.71],[1789168800000,27.71],[1789169400000,27.7],[1789170000000,27.7],[1789170600000,27.7],[1789171200000,27.7],[1789171800000,27.7],[1789172400000,27.69],[1789173000000,27.69],[1789173600000,27.69],[1789174200000,27.68],[1789174800000,27.67],[1789175400000,27.67],[1789176000000,27.68],[1789176600000,27.68],[1789177200000,27.67],[1789177800000,27.68],[1789178400000,27.68],[1789179000000,27.68],[1789179600000,27.67],[1789180200000,27.67],[1789180800000,27.66],[1789181400000,27.66],[1789182000000,27.67],[1789182600000,27.66],[1789183200000,27.66],[1789183800000,27.66],[1789184400000,27.65],[1789185000000,27.65],[1789185600000,27.64],[1789186200000,27.63],[1789186800000,27.62],[1789187400000,27.63],[1789188000000,27.63],[1789188600000,27.63],[1789189200000,27.63],[1789189800000,27.63],[1789190400000,27.62],[1789191000000,27.61],[1789191600000,27.61],[1789192200000,27.6],[1789192800000,27.6],[1789193400000,27.6],[1789194000000,27.6],[1789194600000,27.6],[1789195200000,27.61],[1789195800000,27.59],[1789196400000,27.58],[1789197000000,27.58],[1789197600000,27.58],[1789198200000,27.58],[1789198800000,27.59],[1789199400000,27.6],[1789200000000,27.61],[1789200600000,27.61],[1789201200000,27.62],[1789201800000,27.63],[1789202400000,27.63],[1789203000000,27.62],[1789203600000,27.62],[1789204200000,27.62],[1789204800000,27.62],[1789205400000,27.61],[1789206000000,27.61],[1789206600000,27.6],[1789207200000,27.6],[1789207800000,27.6],[1789208400000,27.6],[1789209000000,27.62],[1789209600000,27.61],[1789210200000,27.62],[1789210800000,27.63],[1789211400000,27.63],[1789212000000,27.64],[1789212600000,27.64],[1789213200000,27.65],[1789213800000,27.66],[1789214400000,27.67],[1789215000000,27.66],[1789215600000,27.65],[1789216200000,27.67],[1789216800000,27.68],[1789217400000,27.69],[1789218000000,27.7],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.74],[1789220400000,27.73],[1789221000000,27.71],[1789221600000,27.73],[1789222200000,27.74],[1789222800000,27.76],[1789223400000,27.76],[1789224000000,27.74],[1789224600000,27.75],[1789225200000,27.75],[1789225800000,27.74],[1789226400000,27.75],[1789227000000,27.74],[1789227600000,27.73],[1789228200000,27.73],[1789228800000,27.73],[1789229400000,27.72],[1789230000000,27.72],[1789230600000,27.71],[1789231200000,27.71],[1789231800000,27.7],[1789232400000,27.69],[1789233000000,27.69],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.68],[1789236600000,27.68],[1789237200000,27.68],[1789237800000,27.68],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.68],[1789242600000,27.68],[1789243200000,27.68],[1789243800000,27.68],[1789244400000,27.69],[1789245000000,27.7],[1789245600000,27.7],[1789246200000,27.7],[1789246800000,27.69],[1789247400000,27.69],[1789248000000,27.68],[1789248600000,27.66],[1789249200000,27.66],[1789249800000,27.66],[1789250400000,27.65],[1789251000000,27.65],[1789251600000,27.65],[1789252200000,27.65],[1789252800000,27.64],[1789253400000,27.63],[1789254000000,27.62],[1789254600000,27.61],[1789255200000,27.61],[1789255800000,27.6],[1789256400000,27.6],[1789257000000,27.6],[1789257600000,27.6],[1789258200000,27.6],[1789258800000,27.61],[1789259400000,27.61],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.61],[1789261800000,27.6],[1789262400000,27.6],[1789263000000,27.61],[1789263600000,27.6],[1789264200000,27.6],[1789264800000,27.6],[1789265400000,27.59],[1789266000000,27.58],[1789266600000,27.58],[1789267200000,27.57],[1789267800000,27.56],[1789268400000,27.55],[1789269000000,27.54],[1789269600000,27.54],[1789270200000,27.54],[1789270800000,27.54],[1789271400000,27.54],[1789272000000,27.53],[1789272600000,27.53],[1789273200000,27.54],[1789273800000,27.54],[1789274400000,27.53],[1789275000000,27.53],[1789275600000,27.53],[1789276200000,27.54],[1789276800000,27.54],[1789277400000,27.53],[1789278000000,27.53],[1789278600000,27.53],[1789279200000,27.53],[1789279800000,27.54],[1789280400000,27.53],[1789281000000,27.52],[1789281600000,27.52],[1789282200000,27.52],[1789282800000,27.52],[1789283400000,27.53],[1789284000000,27.54],[1789284600000,27.54],[1789285200000,27.55],[1789285800000,27.55],[1789286400000,27.56],[1789287000000,27.56],[1789287600000,27.56],[1789288200000,27.56],[1789288800000,27.57],[1789289400000,27.56],[1789290000000,27.56],[1789290600000,27.56],[1789291200000,27.56],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.56],[1789293600000,27.56],[1789294200000,27.56],[1789294800000,27.57],[1789295400000,27.58],[1789296000000,27.59],[1789296600000,27.6],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.62],[1789299000000,27.63],[1789299600000,27.63],[1789300200000,27.63],[1789300800000,27.63],[1789301400000,27.64],[1789302000000,27.65],[1789302600000,27.63],[1789303200000,27.63],[1789303800000,27.64],[1789304400000,27.66],[1789305000000,27.65],[1789305600000,27.64],[1789306200000,27.66],[1789306800000,27.64],[1789307400000,27.66],[1789308000000,27.67],[1789308600000,27.65],[1789309200000,27.67],[1789309800000,27.68],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.68],[1789312200000,27.68],[1789312800000,27.68],[1789313400000,27.68],[1789314000000,27.68],[1789314600000,27.68],[1789315200000,27.68],[1789315800000,27.67],[1789316400000,27.65],[1789317000000,27.65],[1789317600000,27.64],[1789318200000,27.64],[1789318800000,27.64],[1789319400000,27.64],[1789320000000,27.64],[1789320600000,27.63],[1789321200000,27.63],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.62],[1789323600000,27.62],[1789324200000,27.62],[1789324800000,27.62],[1789325400000,27.62],[1789326000000,27.62],[1789326600000,27.62],[1789327200000,27.62],[1789327800000,27.63],[1789328400000,27.63],[1789329000000,27.63],[1789329600000,27.65],[1789330200000,27.66],[1789330800000,27.64],[1789331400000,27.64],[1789332000000,27.65],[1789332600000,27.64],[1789333200000,27.63],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.62],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.59],[1789338000000,27.59],[1789338600000,27.59],[1789339200000,27.58],[1789339800000,27.57],[1789340400000,27.56],[1789341000000,27.56],[1789341600000,27.56],[1789342200000,27.56],[1789342800000,27.56],[1789343400000,27.56],[1789344000000,27.57],[1789344600000,27.57],[1789345200000,27.57],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.55],[1789347600000,27.56],[1789348200000,27.56],[1789348800000,27.54],[1789349400000,27.53],[1789350000000,27.53],[1789350600000,27.52],[1789351200000,27.52],[1789351800000,27.52],[1789352400000,27.51],[1789353000000,27.52],[1789353600000,27.49],[1789354200000,27.48],[1789354800000,27.49],[1789355400000,27.5],[1789356000000,27.51],[1789356600000,27.51],[1789357200000,27.51],[1789357800000,27.52],[1789358400000,27.53],[1789359000000,27.54],[1789359600000,27.54],[1789360200000,27.55],[1789360800000,27.53],[1789361400000,27.52],[1789362000000,27.51],[1789362600000,27.5],[1789363200000,27.49],[1789363800000,27.49],[1789364400000,27.5],[1789365000000,27.49],[1789365600000,27.48],[1789366200000,27.49],[1789366800000,27.5],[1789367400000,27.51],[1789368000000,27.51],[1789368600000,27.52],[1789369200000,27.52],[1789369800000,27.52],[1789370400000,27.52],[1789371000000,27.51],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.68],[1789431000000,27.69],[1789431600000,27.69],[1789432200000,27.68],[1789432800000,27.68],[1789433400000,27.67],[1789434000000,27.67],[1789434600000,27.67],[1789435200000,27.63],[1789435800000,27.62],[1789436400000,27.61],[1789437000000,27.6],[1789437600000,27.6],[1789438200000,27.6],[1789438800000,27.59],[1789439400000,27.58],[1789440000000,27.57],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.55],[1789442400000,27.54],[1789443000000,27.54],[1789443600000,27.54],[1789444200000,27.53],[1789444800000,27.52],[1789445400000,27.51],[1789446000000,27.5],[1789446600000,27.51],[1789447200000,27.5],[1789447800000,27.54],[1789448400000,27.55],[1789449000000,27.51],[1789449600000,27.49],[1789450200000,27.49],[1789450800000,27.49],[1789451400000,27.51],[1789452000000,27.53],[1789452600000,27.51],[1789453200000,27.49],[1789453800000,27.49],[1789454400000,27.49],[1789455000000,27.49],[1789455600000,27.5],[1789456200000,27.51],[1789456800000,27.52],[1789457400000,27.53],[1789458000000,27.55],[1789458600000,27.56],[1789459200000,27.56],[1789459800000,27.58],[1789460400000,27.6],[1789461000000,27.63],[1789461600000,27.64],[1789462200000,27.65],[1789462800000,27.65],[1789463400000,27.65],[1789464000000,27.66],[1789464600000,27.67],[1789465200000,27.67],[1789465800000,27.66],[1789466400000,27.66],[1789467000000,27.67],[1789467600000,27.67],[1789468200000,27.67],[1789468800000,27.66],[1789469400000,27.64],[1789470000000,27.65],[1789470600000,27.65],[1789471200000,27.65],[1789471800000,27.65],[1789472400000,27.65],[1789473000000,27.66],[1789473600000,27.68],[1789474200000,27.68],[1789474800000,27.7],[1789475400000,27.71],[1789476000000,27.73],[1789476600000,27.73],[1789477200000,27.75],[1789477800000,27.75],[1789478400000,27.75],[1789479000000,27.77],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.76],[1789481400000,27.77],[1789482000000,27.78],[1789482600000,27.78],[1789483200000,27.79],[1789483800000,27.78],[1789484400000,27.76],[1789485000000,27.75],[1789485600000,27.74],[1789486200000,27.76],[1789486800000,27.74],[1789487400000,27.72],[1789488000000,27.74],[1789488600000,27.75],[1789489200000,27.74],[1789489800000,27.71],[1789490400000,27.69],[1789491000000,27.69],[1789491600000,27.67],[1789492200000,27.68],[1789492800000,27.68],[1789493400000,27.68],[1789494000000,27.68],[1789494600000,27.67],[1789495200000,27.66],[1789495800000,27.65],[1789496400000,27.65],[1789497000000,27.65],[1789497600000,27.65],[1789498200000,27.65],[1789498800000,27.64],[1789499400000,27.62],[1789500000000,27.63],[1789500600000,27.63],[1789501200000,27.63],[1789501800000,27.62],[1789502400000,27.62],[1789503000000,27.61],[1789503600000,27.61],[1789504200000,27.61],[1789504800000,27.61],[1789505400000,27.61],[1789506000000,27.61],[1789506600000,27.61],[1789507200000,27.6],[1789507800000,27.6],[1789508400000,27.6],[1789509000000,27.6],[1789509600000,27.6],[1789510200000,27.6],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.6],[1789519200000,27.6],[1789519800000,27.61],[1789520400000,27.61],[1789521000000,27.61],[1789521600000,27.61],[1789522200000,27.6],[1789522800000,27.6],[1789523400000,27.6],[1789524000000,27.6],[1789524600000,27.6],[1789525200000,27.59],[1789525800000,27.59],[1789526400000,27.58],[1789527000000,27.58],[1789527600000,27.57],[1789528200000,27.58],[1789528800000,27.57],[1789529400000,27.57],[1789530000000,27.56],[1789530600000,27.54],[1789531200000,27.53],[1789531800000,27.55],[1789532400000,27.56],[1789533000000,27.56],[1789533600000,27.56],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.54],[1789536600000,27.53],[1789537200000,27.51],[1789537800000,27.5],[1789538400000,27.5],[1789539000000,27.51],[1789539600000,27.52],[1789540200000,27.52],[1789540800000,27.51],[1789541400000,27.51],[1789542000000,27.51],[1789542600000,27.53],[1789543200000,27.55],[1789543800000,27.55],[1789544400000,27.54],[1789545000000,27.54],[1789545600000,27.55],[1789546200000,27.56],[1789546800000,27.57],[1789547400000,27.58],[1789548000000,27.58],[1789548600000,27.58],[1789549200000,27.56],[1789549800000,27.55],[1789550400000,27.54],[1789551000000,27.53],[1789551600000,27.54],[1789552200000,27.54],[1789552800000,27.56],[1789553400000,27.57],[1789554000000,27.58],[1789554600000,27.59],[1789555200000,27.59],[1789555800000,27.6],[1789556400000,27.61],[1789557000000,27.61],[1789557600000,27.61],[1789558200000,27.62],[1789558800000,27.62],[1789559400000,27.62],[1789560000000,27.62],[1789560600000,27.63],[1789561200000,27.63],[1789561800000,27.62],[1789562400000,27.61],[1789563000000,27.6],[1789563600000,27.57],[1789564200000,27.55],[1789564800000,27.54],[1789565400000,27.53],[1789566000000,27.54],[1789566600000,27.55],[1789567200000,27.55],[1789567800000,27.54],[1789568400000,27.53],[1789569000000,27.53],[1789569600000,27.52],[1789570200000,27.52],[1789570800000,27.52],[1789571400000,27.52],[1789572000000,27.53],[1789572600000,27.53],[1789573200000,27.53],[1789573800000,27.53],[1789574400000,27.53],[1789575000000,27.52],[1789575600000,27.51],[1789576200000,27.5],[1789576800000,27.5],[1789577400000,27.5],[1789578000000,27.5],[1789578600000,27.5],[1789579200000,27.5],[1789579800000,27.5],[1789580400000,27.5],[1789581000000,27.5],[1789581600000,27.5],[1789582200000,27.49],[1789582800000,27.49],[1789583400000,27.5],[1789584000000,27.5],[1789584600000,27.5],[1789585200000,27.5],[1789585800000,27.5],[1789586400000,27.5],[1789587000000,27.49],[1789587600000,27.48],[1789588200000,27.48],[1789588800000,27.48],[1789589400000,27.47],[1789590000000,27.47],[1789590600000,27.47],[1789591200000,27.47],[1789591800000,27.47],[1789592400000,27.47],[1789593000000,27.47],[1789593600000,27.47],[1789594200000,27.47],[1789594800000,27.47],[1789595400000,27.48],[1789596000000,27.48],[1789596600000,27.47],[1789597200000,27.48],[1789597800000,27.48],[1789598400000,27.48],[1789599000000,27.48],[1789599600000,27.5],[1789600200000,27.5],[1789600800000,27.5],[1789601400000,27.49],[1789602000000,27.49],[1789602600000,27.48],[1789603200000,27.48],[1789603800000,27.48],[1789604400000,27.48],[1789605000000,27.48],[1789605600000,27.48],[1789606200000,27.47],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.47],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.48],[1789611000000,27.48],[1789611600000,27.48],[1789612200000,27.48],[1789612800000,27.48],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.46],[1789615800000,27.46],[1789616400000,27.46],[1789617000000,27.41],[1789617600000,27.38],[1789618200000,27.36],[1789618800000,27.34],[1789619400000,27.35],[1789620000000,27.35],[1789620600000,27.34],[1789621200000,27.38],[1789621800000,27.39],[1789622400000,27.4],[1789623000000,27.4],[1789623600000,27.39],[1789624200000,27.37],[1789624800000,27.37],[1789625400000,27.38],[1789626000000,27.38],[1789626600000,27.38],[1789627200000,27.37],[1789627800000,27.37],[1789628400000,27.38],[1789629000000,27.38],[1789629600000,27.38],[1789630200000,27.37],[1789630800000,27.38],[1789631400000,27.39],[1789632000000,27.39],[1789632600000,27.38],[1789633200000,27.4],[1789633800000,27.4],[1789634400000,27.41],[1789635000000,27.42],[1789635600000,27.42],[1789636200000,27.43],[1789636800000,27.43],[1789637400000,27.43],[1789638000000,27.43],[1789638600000,27.44],[1789639200000,27.45],[1789639800000,27.46],[1789640400000,27.45],[1789641000000,27.46],[1789641600000,27.48],[1789642200000,27.47],[1789642800000,27.47],[1789643400000,27.46],[1789644000000,27.47],[1789644600000,27.48],[1789645200000,27.48],[1789645800000,27.49],[1789646400000,27.48],[1789647000000,27.48],[1789647600000,27.48],[1789648200000,27.47],[1789648800000,27.48],[1789649400000,27.5],[1789650000000,27.51],[1789650600000,27.51],[1789651200000,27.5],[1789651800000,27.48],[1789652400000,27.5],[1789653000000,27.51],[1789653600000,27.52],[1789654200000,27.53],[1789654800000,27.51],[1789655400000,27.48],[1789656000000,27.49],[1789656600000,27.48],[1789657200000,27.47],[1789657800000,27.46],[1789658400000,27.45],[1789659000000,27.44],[1789659600000,27.44],[1789660200000,27.44],[1789660800000,27.4],[1789661400000,27.38],[1789662000000,27.35],[1789662600000,27.32],[1789663200000,27.31],[1789663800000,27.32],[1789664400000,27.32],[1789665000000,27.32],[1789665600000,27.34],[1789666200000,27.35],[1789666800000,27.34],[1789667400000,27.34],[1789668000000,27.33],[1789668600000,27.32],[1789669200000,27.31],[1789669800000,27.31],[1789670400000,27.31],[1789671000000,27.31],[1789671600000,27.31],[1789672200000,27.31],[1789672800000,27.31],[1789673400000,27.33],[1789674000000,27.36],[1789674600000,27.37],[1789675200000,27.37],[1789675800000,27.35],[1789676400000,27.33],[1789677000000,27.32],[1789677600000,27.27],[1789678200000,27.22],[1789678800000,27.21],[1789679400000,27.23],[1789680000000,27.25],[1789680600000,27.27],[1789681200000,27.29],[1789681800000,27.31],[1789682400000,27.34],[1789683000000,27.36],[1789683600000,27.35],[1789684200000,27.35],[1789684800000,27.33],[1789685400000,27.32],[1789686000000,27.32],[1789686600000,27.33],[1789687200000,27.33],[1789687800000,27.33],[1789688400000,27.34],[1789689000000,27.35],[1789689600000,27.36],[1789690200000,27.33],[1789690800000,27.3],[1789691400000,27.28],[1789692000000,27.27],[1789692600000,27.26],[1789693200000,27.25],[1789693800000,27.24],[1789694400000,27.23],[1789695000000,27.23],[1789695600000,27.24],[1789696200000,27.24],[1789696800000,27.24],[1789697400000,27.24],[1789698000000,27.23],[1789698600000,27.23],[1789699200000,27.23],[1789699800000,27.23],[1789700400000,27.23],[1789701000000,27.23],[1789701600000,27.23],[1789702200000,27.22],[1789702800000,27.22],[1789703400000,27.21],[1789704000000,27.2],[1789704600000,27.2],[1789705200000,27.2],[1789705800000,27.22],[1789706400000,27.23],[1789707000000,27.25],[1789707600000,27.25],[1789708200000,27.25],[1789708800000,27.25],[1789709400000,27.26],[1789710000000,27.26],[1789710600000,27.26],[1789711200000,27.24],[1789711800000,27.23],[1789712400000,27.24],[1789713000000,27.22],[1789713600000,27.21],[1789714200000,27.2],[1789714800000,27.2],[1789715400000,27.19],[1789716000000,27.17],[1789716600000,27.17],[1789717200000,27.17],[1789717800000,27.16],[1789718400000,27.16],[1789719000000,27.16],[1789719600000,27.16],[1789720200000,27.17],[1789720800000,27.17],[1789721400000,27.17],[1789722000000,27.17],[1789722600000,27.16],[1789723200000,27.17],[1789723800000,27.17],[1789724400000,27.18],[1789725000000,27.18],[1789725600000,27.19],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.19],[1789728600000,27.22],[1789729200000,27.21],[1789729800000,27.22],[1789730400000,27.21],[1789731000000,27.22],[1789731600000,27.22],[1789732200000,27.23],[1789732800000,27.24],[1789733400000,27.25],[1789734000000,27.26],[1789734600000,27.25],[1789735200000,27.25],[1789735800000,27.25],[1789736400000,27.25],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.28],[1789740000000,27.28],[1789740600000,27.28],[1789741200000,27.25],[1789741800000,27.26],[1789742400000,27.23],[1789743000000,27.22],[1789743600000,27.26],[1789744200000,27.26],[1789744800000,27.25],[1789745400000,27.24],[1789746000000,27.23],[1789746600000,27.22],[1789747200000,27.2],[1789747800000,27.18],[1789748400000,27.16],[1789749000000,27.15],[1789749600000,27.15],[1789750200000,27.12],[1789750800000,27.11],[1789751400000,27.1],[1789752000000,27.11],[1789752600000,27.1],[1789753200000,27.08],[1789753800000,27.07],[1789754400000,27.06],[1789755000000,27.05],[1789755600000,27.02],[1789756200000,27.0],[1789756800000,26.98],[1789757400000,26.96],[1789758000000,26.95],[1789758600000,26.93],[1789759200000,26.97],[1789759800000,26.98],[1789760400000,26.95],[1789761000000,26.91],[1789761600000,26.92],[1789762200000,26.97],[1789762800000,27.01],[1789763400000,27.05],[1789764000000,27.04],[1789764600000,27.04],[1789765200000,27.05],[1789765800000,27.06],[1789766400000,27.06],[1789767000000,27.06],[1789767600000,27.06],[1789768200000,27.07],[1789768800000,27.07],[1789769400000,27.07],[1789770000000,27.09],[1789770600000,27.06],[1789771200000,27.06],[1789771800000,27.06],[1789772400000,27.06],[1789773000000,27.07],[1789773600000,27.07],[1789774200000,27.08],[1789774800000,27.06],[1789775400000,27.05],[1789776000000,27.04],[1789776600000,27.04],[1789777200000,27.05],[1789777800000,27.05],[1789778400000,27.05],[1789779000000,27.05],[1789779600000,27.05],[1789780200000,27.06],[1789780800000,27.04],[1789781400000,27.03],[1789782000000,27.01],[1789782600000,27.01],[1789783200000,27.01],[1789783800000,27.02],[1789784400000,27.02],[1789785000000,27.02],[1789785600000,27.02],[1789786200000,27.01],[1789786800000,27.0],[1789787400000,26.99],[1789788000000,26.99],[1789788600000,26.99],[1789789200000,26.98],[1789789800000,26.98],[1789790400000,26.98],[1789791000000,26.97],[1789791600000,26.97],[1789792200000,26.97],[1789792800000,26.97],[1789793400000,26.97],[1789794000000,26.97],[1789794600000,26.97],[1789795200000,26.97],[1789795800000,26.97],[1789796400000,26.95],[1789797000000,26.95],[1789797600000,26.95],[1789798200000,26.94],[1789798800000,26.93],[1789799400000,26.94],[1789800000000,26.94],[1789800600000,26.93],[1789801200000,26.94],[1789801800000,26.92],[1789802400000,26.91],[1789803000000,26.89],[1789803600000,26.9],[1789804200000,26.91],[1789804800000,26.91],[1789805400000,26.92],[1789806000000,26.93],[1789806600000,26.94],[1789807200000,26.96],[1789807800000,26.95],[1789808400000,26.94],[1789809000000,26.93],[1789809600000,26.93],[1789810200000,26.94],[1789810800000,26.95],[1789811400000,26.95],[1789812000000,26.95],[1789812600000,26.94],[1789813200000,26.95],[1789813800000,26.94],[1789814400000,26.95],[1789815000000,26.96],[1789815600000,26.98],[1789816200000,27.0],[1789816800000,26.99],[1789817400000,26.99],[1789818000000,26.99],[1789818600000,27.0],[1789819200000,27.0],[1789819800000,27.0],[1789820400000,27.0],[1789821000000,27.0],[1789821600000,27.0],[1789822200000,26.98],[1789822800000,26.95],[1789823400000,26.95],[1789824000000,26.97],[1789824600000,26.95],[1789825200000,26.93],[1789825800000,26.93],[1789826400000,26.92],[1789827000000,26.93],[1789827600000,26.95],[1789828200000,26.94],[1789828800000,26.95],[1789829400000,26.94],[1789830000000,26.93],[1789830600000,26.92],[1789831200000,26.92],[1789831800000,26.92],[1789832400000,26.89],[1789833000000,26.88],[1789833600000,26.86],[1789834200000,26.86],[1789834800000,26.85],[1789835400000,26.85],[1789836000000,26.84],[1789836600000,26.83],[1789837200000,26.82],[1789837800000,26.81],[1789838400000,26.81],[1789839000000,26.81],[1789839600000,26.8],[1789840200000,26.78],[1789840800000,26.76],[1789841400000,26.75],[1789842000000,26.75],[1789842600000,26.75],[1789843200000,26.75],[1789843800000,26.74],[1789844400000,26.75],[1789845000000,26.75],[1789845600000,26.75],[1789846200000,26.75],[1789846800000,26.75],[1789847400000,26.75],[1789848000000,26.75],[1789848600000,26.75],[1789849200000,26.75],[1789849800000,26.75],[1789850400000,26.75],[1789851000000,26.75],[1789851600000,26.76],[1789852200000,26.76],[1789852800000,26.76],[1789853400000,26.77],[1789854000000,26.77],[1789854600000,26.76],[1789855200000,26.76],[1789855800000,26.76],[1789856400000,26.76],[1789857000000,26.77],[1789857600000,26.77],[1789858200000,26.77],[1789858800000,26.77],[1789859400000,26.77],[1789860000000,26.77],[1789860600000,26.77],[1789861200000,26.77],[1789861800000,26.76],[1789862400000,26.76],[1789863000000,26.76],[1789863600000,26.75],[1789864200000,26.75],[1789864800000,26.74],[1789865400000,26.73],[1789866000000,26.73],[1789866600000,26.72],[1789867200000,26.71],[1789867800000,26.71],[1789868400000,26.71],[1789869000000,26.72],[1789869600000,26.72],[1789870200000,26.72],[1789870800000,26.73],[1789871400000,26.72],[1789872000000,26.71],[1789872600000,26.7],[1789873200000,26.7],[1789873800000,26.7],[1789874400000,26.7],[1789875000000,26.72],[1789875600000,26.7],[1789876200000,26.7],[1789876800000,26.7],[1789877400000,26.69],[1789878000000,26.71],[1789878600000,26.7],[1789879200000,26.7],[1789879800000,26.69],[1789880400000,26.68],[1789881000000,26.68],[1789881600000,26.67],[1789882200000,26.69],[1789882800000,26.7],[1789883400000,26.69],[1789884000000,26.69],[1789884600000,26.7],[1789885200000,26.7],[1789885800000,26.71],[1789886400000,26.72],[1789887000000,26.71],[1789887600000,26.71],[1789888200000,26.71],[1789888800000,26.71],[1789889400000,26.7],[1789890000000,26.7],[1789890600000,26.69],[1789891200000,26.7],[1789891800000,26.7],[1789892400000,26.69],[1789893000000,26.68],[1789893600000,26.68],[1789894200000,26.69],[1789894800000,26.69],[1789895400000,26.69],[1789896000000,26.7],[1789896600000,26.71],[1789897200000,26.71],[1789897800000,26.7],[1789898400000,26.69],[1789899000000,26.69],[1789899600000,26.69],[1789900200000,26.69],[1789900800000,26.69],[1789901400000,26.7],[1789902000000,26.7],[1789902600000,26.72],[1789903200000,26.72],[1789903800000,26.72],[1789904400000,26.7],[1789905000000,26.71],[1789905600000,26.7],[1789906200000,26.71],[1789906800000,26.71],[1789907400000,26.71],[1789908000000,26.74],[1789908600000,26.74],[1789909200000,26.76],[1789909800000,26.77],[1789910400000,26.78],[1789911000000,26.78],[1789911600000,26.78],[1789912200000,26.76],[1789912800000,26.78],[1789913400000,26.77],[1789914000000,26.8],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.79],[1789916400000,26.77],[1789917000000,26.78],[1789917600000,26.78],[1789918200000,26.77],[1789918800000,26.75],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.73],[1789921200000,26.74],[1789921800000,26.73],[1789922400000,26.73],[1789923000000,26.72],[1789923600000,26.72],[1789924200000,26.72],[1789924800000,26.71],[1789925400000,26.72],[1789926000000,26.72],[1789926600000,26.72],[1789927200000,26.72],[1789927800000,26.72],[1789928400000,26.72],[1789929000000,26.73],[1789929600000,26.73],[1789930200000,26.73],[1789930800000,26.73],[1789931400000,26.74],[1789932000000,26.74],[1789932600000,26.74],[1789933200000,26.74],[1789933800000,26.74],[1789934400000,26.74],[1789935000000,26.75],[1789935600000,26.72],[1789936200000,26.72],[1789936800000,26.72],[1789937400000,26.72],[1789938000000,26.72],[1789938600000,26.72],[1789939200000,26.73],[1789939800000,26.73],[1789940400000,26.74],[1789941000000,26.74],[1789941600000,26.75],[1789942200000,26.76],[1789942800000,26.77],[1789943400000,26.77],[1789944000000,26.77],[1789944600000,26.77],[1789945200000,26.78],[1789945800000,26.78],[1789946400000,26.78],[1789947000000,26.78],[1789947600000,26.79],[1789948200000,26.79],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.78],[1789950600000,26.77],[1789951200000,26.77],[1789951800000,26.77],[1789952400000,26.76],[1789953000000,26.76],[1789953600000,26.75],[1789954200000,26.74],[1789954800000,26.74],[1789955400000,26.74],[1789956000000,26.73],[1789956600000,26.74],[1789957200000,26.73],[1789957800000,26.73],[1789958400000,26.73],[1789959000000,26.72],[1789959600000,26.72],[1789960200000,26.72],[1789960800000,26.72],[1789961400000,26.72],[1789962000000,26.71],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.69],[1789966200000,26.69],[1789966800000,26.68],[1789967400000,26.68],[1789968000000,26.67],[1789968600000,26.67],[1789969200000,26.67],[1789969800000,26.67],[1789970400000,26.68],[1789971000000,26.68],[1789971600000,26.68],[1789972200000,26.68],[1789972800000,26.68],[1789973400000,26.69],[1789974000000,26.69],[1789974600000,26.69],[1789975200000,26.69],[1789975800000,26.7],[1789976400000,26.71],[1789977000000,26.71],[1789977600000,26.72],[1789978200000,26.73],[1789978800000,26.73],[1789979400000,26.74],[1789980000000,26.74],[1789980600000,26.75],[1789981200000,26.75],[1789981800000,26.76],[1789982400000,26.76],[1789983000000,26.76],[1789983600000,26.75],[1789984200000,26.76],[1789984800000,26.75],[1789985400000,26.74],[1789986000000,26.73],[1789986600000,26.75],[1789987200000,26.75],[1789987800000,26.75],[1789988400000,26.75],[1789989000000,26.75],[1789989600000,26.76],[1789990200000,26.76],[1789990800000,26.76],[1789991400000,26.77],[1789992000000,26.77],[1789992600000,26.79],[1789993200000,26.79],[1789993800000,26.8],[1789994400000,26.8],[1789995000000,26.81],[1789995600000,26.81],[1789996200000,26.82],[1789996800000,26.83],[1789997400000,26.83],[1789998000000,26.84],[1789998600000,26.86],[1789999200000,26.86],[1789999800000,26.87],[1790000400000,26.87],[1790001000000,26.83],[1790001600000,26.85],[1790002200000,26.85],[1790002800000,26.87],[1790003400000,26.87],[1790004000000,26.87],[1790004600000,26.88],[1790005200000,26.87],[1790005800000,26.88],[1790006400000,26.88],[1790007000000,26.87],[1790007600000,26.86],[1790008200000,26.84],[1790008800000,26.82],[1790009400000,26.81],[1790010000000,26.81],[1790010600000,26.81],[1790011200000,26.8],[1790011800000,26.8],[1790012400000,26.8],[1790013000000,26.8],[1790013600000,26.79],[1790014200000,26.79],[1790014800000,26.79],[1790015400000,26.79],[1790016000000,26.8],[1790016600000,26.8],[1790017200000,26.8],[1790017800000,26.8],[1790018400000,26.79],[1790019000000,26.8],[1790019600000,26.8],[1790020200000,26.8],[1790020800000,26.8],[1790021400000,26.8],[1790022000000,26.81],[1790022600000,26.81],[1790023200000,26.82],[1790023800000,26.82],[1790024400000,26.83],[1790025000000,26.83],[1790025600000,26.82],[1790026200000,26.82],[1790026800000,26.82],[1790027400000,26.82],[1790028000000,26.82],[1790028600000,26.83],[1790029200000,26.83],[1790029800000,26.84],[1790030400000,26.83],[1790031000000,26.83],[1790031600000,26.84],[1790032200000,26.85],[1790032800000,26.84],[1790033400000,26.84],[1790034000000,26.84],[1790034600000,26.84],[1790035200000,26.84],[1790035800000,26.83],[1790036400000,26.83],[1790037000000,26.79],[1790037600000,26.77],[1790038200000,26.76],[1790038800000,26.75],[1790039400000,26.74],[1790040000000,26.73],[1790040600000,26.72],[1790041200000,26.73],[1790041800000,26.72],[1790042400000,26.72],[1790043000000,26.71],[1790043600000,26.7],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.7],[1790046000000,26.69],[1790046600000,26.69],[1790047200000,26.69],[1790047800000,26.69],[1790048400000,26.69],[1790049000000,26.69],[1790049600000,26.68],[1790050200000,26.67],[1790050800000,26.67],[1790051400000,26.67],[1790052000000,26.66],[1790052600000,26.66],[1790053200000,26.66],[1790053800000,26.65],[1790054400000,26.65],[1790055000000,26.65],[1790055600000,26.65],[1790056200000,26.65],[1790056800000,26.66],[1790057400000,26.65],[1790058000000,26.65],[1790058600000,26.65],[1790059200000,26.65],[1790059800000,26.65],[1790060400000,26.66],[1790061000000,26.66],[1790061600000,26.67],[1790062200000,26.67],[1790062800000,26.68],[1790063400000,26.68],[1790064000000,26.68],[1790064600000,26.68],[1790065200000,26.68],[1790065800000,26.69],[1790066400000,26.7],[1790067000000,26.71],[1790067600000,26.71],[1790068200000,26.72],[1790068800000,26.72],[1790069400000,26.72],[1790070000000,26.71],[1790070600000,26.72],[1790071200000,26.72],[1790071800000,26.73],[1790072400000,26.73],[1790073000000,26.73],[1790073600000,26.73],[1790074200000,26.74],[1790074800000,26.74],[1790075400000,26.76],[1790076000000,26.77],[1790076600000,26.76],[1790077200000,26.76],[1790077800000,26.76],[1790078400000,26.76],[1790079000000,26.76],[1790079600000,26.77],[1790080200000,26.78],[1790080800000,26.8],[1790081400000,26.8],[1790082000000,26.81],[1790082600000,26.81],[1790083200000,26.82],[1790083800000,26.82],[1790084400000,26.84],[1790085000000,26.82],[1790085600000,26.84],[1790086200000,26.85],[1790086800000,26.85],[1790087400000,26.86],[1790088000000,26.86],[1790088600000,26.85],[1790089200000,26.84],[1790089800000,26.83],[1790090400000,26.83],[1790091000000,26.83],[1790091600000,26.83],[1790092200000,26.82],[1790092800000,26.82],[1790093400000,26.82],[1790094000000,26.81],[1790094600000,26.81],[1790095200000,26.79],[1790095800000,26.78],[1790096400000,26.78],[1790097000000,26.77],[1790097600000,26.76],[1790098200000,26.75],[1790098800000,26.73],[1790099400000,26.73],[1790100000000,26.73],[1790100600000,26.73],[1790101200000,26.73],[1790101800000,26.74],[1790102400000,26.74],[1790103000000,26.74],[1790103600000,26.74],[1790104200000,26.74],[1790104800000,26.74],[1790105400000,26.74],[1790106000000,26.74],[1790106600000,26.74],[1790107200000,26.74],[1790107800000,26.74],[1790108400000,26.74],[1790109000000,26.74],[1790109600000,26.74],[1790110200000,26.73],[1790110800000,26.72],[1790111400000,26.72],[1790112000000,26.72],[1790112600000,26.72],[1790113200000,26.72],[1790113800000,26.72],[1790114400000,26.72],[1790115000000,26.72],[1790115600000,26.71],[1790116200000,26.71],[1790116800000,26.71],[1790117400000,26.71],[1790118000000,26.71],[1790118600000,26.71],[1790119200000,26.71],[1790119800000,26.71],[1790120400000,26.71],[1790121000000,26.71],[1790121600000,26.71],[1790122200000,26.71],[1790122800000,26.71],[1790123400000,26.71],[1790124000000,26.72],[1790124600000,26.72],[1790125200000,26.72],[1790125800000,26.72],[1790126400000,26.72],[1790127000000,26.72],[1790127600000,26.72],[1790128200000,26.71],[1790128800000,26.71],[1790129400000,26.72],[1790130000000,26.72],[1790130600000,26.72],[1790131200000,26.72],[1790131800000,26.72],[1790132400000,26.72],[1790133000000,26.72],[1790133600000,26.72],[1790134200000,26.72],[1790134800000,26.71],[1790135400000,26.71],[1790136000000,26.71],[1790136600000,26.71],[1790137200000,26.71],[1790137800000,26.71],[1790138400000,26.71],[1790139000000,26.71],[1790139600000,26.71],[1790140200000,26.71],[1790140800000,26.71],[1790141400000,26.71],[1790142000000,26.71],[1790142600000,26.7],[1790143200000,26.7],[1790143800000,26.7],[1790144400000,26.69],[1790145000000,26.69],[1790145600000,26.68],[1790146200000,26.68],[1790146800000,26.68],[1790147400000,26.67],[1790148000000,26.66],[1790148600000,26.66],[1790149200000,26.67],[1790149800000,26.67],[1790150400000,26.67],[1790151000000,26.65],[1790151600000,26.6],[1790152200000,26.59],[1790152800000,26.6],[1790153400000,26.59],[1790154000000,26.58],[1790154600000,26.58],[1790155200000,26.58],[1790155800000,26.58],[1790156400000,26.58],[1790157000000,26.58],[1790157600000,26.58],[1790158200000,26.58],[1790158800000,26.58],[1790159400000,26.58],[1790160000000,26.58],[1790160600000,26.58],[1790161200000,26.57],[1790161800000,26.56],[1790162400000,26.58],[1790163000000,26.6],[1790163600000,26.61],[1790164200000,26.62],[1790164800000,26.64],[1790165400000,26.64],[1790166000000,26.65],[1790166600000,26.65],[1790167200000,26.65],[1790167800000,26.65],[1790168400000,26.61],[1790169000000,26.61],[1790169600000,26.6],[1790170200000,26.61],[1790170800000,26.63],[1790171400000,26.65],[1790172000000,26.66],[1790172600000,26.64],[1790173200000,26.61],[1790173800000,26.62],[1790174400000,26.62],[1790175000000,26.61],[1790175600000,26.61],[1790176200000,26.6],[1790176800000,26.59],[1790177400000,26.59],[1790178000000,26.58],[1790178600000,26.58],[1790179200000,26.57],[1790179800000,26.57],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.57],[1790182800000,26.57],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.57],[1790185200000,26.56],[1790185800000,26.56],[1790186400000,26.57],[1790187000000,26.57],[1790187600000,26.57],[1790188200000,26.58],[1790188800000,26.59],[1790189400000,26.59],[1790190000000,26.6],[1790190600000,26.6],[1790191200000,26.6],[1790191800000,26.6],[1790192400000,26.59],[1790193000000,26.59],[1790193600000,26.58],[1790194200000,26.58],[1790194800000,26.58],[1790195400000,26.58],[1790196000000,26.59],[1790196600000,26.58],[1790197200000,26.58],[1790197800000,26.58],[1790198400000,26.58],[1790199000000,26.58],[1790199600000,26.58],[1790200200000,26.58],[1790200800000,26.58],[1790201400000,26.58],[1790202000000,26.59],[1790202600000,26.59],[1790203200000,26.59],[1790203800000,26.59],[1790204400000,26.59],[1790205000000,26.59],[1790205600000,26.59],[1790206200000,26.59],[1790206800000,26.6],[1790207400000,26.6],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.61],[1790209800000,26.61],[1790210400000,26.62],[1790211000000,26.62],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.63],[1790213400000,26.64],[1790214000000,26.64],[1790214600000,26.65],[1790215200000,26.65],[1790215800000,26.66],[1790216400000,26.67],[1790217000000,26.67],[1790217600000,26.67],[1790218200000,26.67],[1790218800000,26.66],[1790219400000,26.66],[1790220000000,26.66],[1790220600000,26.67],[1790221200000,26.67],[1790221800000,26.67],[1790222400000,26.68],[1790223000000,26.69],[1790223600000,26.68],[1790224200000,26.67],[1790224800000,26.68],[1790225400000,26.69],[1790226000000,26.69],[1790226600000,26.68],[1790227200000,26.68],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.71],[1790231400000,26.71],[1790232000000,26.71],[1790232600000,26.71],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.73],[1790236200000,26.73],[1790236800000,26.72],[1790237400000,26.72],[1790238000000,26.7],[1790238600000,26.7],[1790239200000,26.7],[1790239800000,26.7],[1790240400000,26.7],[1790241000000,26.69],[1790241600000,26.7],[1790242200000,26.71],[1790242800000,26.72],[1790243400000,26.72],[1790244000000,26.72],[1790244600000,26.71],[1790245200000,26.71],[1790245800000,26.72],[1790246400000,26.73],[1790247000000,26.74],[1790247600000,26.76],[1790248200000,26.77],[1790248800000,26.78],[1790249400000,26.79],[1790250000000,26.8],[1790250600000,26.8],[1790251200000,26.81],[1790251800000,26.82],[1790252400000,26.82],[1790253000000,26.84],[1790253600000,26.85],[1790254200000,26.87],[1790254800000,26.89],[1790255400000,26.95],[1790256000000,27.03],[1790256600000,27.07],[1790257200000,27.09],[1790257800000,27.11],[1790258400000,27.12],[1790259000000,27.13],[1790259600000,27.12],[1790260200000,27.12],[1790260800000,27.06],[1790261400000,26.99],[1790262000000,27.01],[1790262600000,27.0],[1790263200000,27.0],[1790263800000,26.97],[1790264400000,26.94],[1790265000000,26.92],[1790265600000,26.91],[1790266200000,26.89],[1790266800000,26.88],[1790267400000,26.88],[1790268000000,26.87],[1790268600000,26.88],[1790269200000,26.88],[1790269800000,26.88],[1790270400000,26.88],[1790271000000,26.89],[1790271600000,26.89],[1790272200000,26.89],[1790272800000,26.9],[1790273400000,26.89],[1790274000000,26.9],[1790274600000,26.9],[1790275200000,26.9],[1790275800000,26.9],[1790276400000,26.9],[1790277000000,26.9],[1790277600000,26.9],[1790278200000,26.9],[1790278800000,26.9],[1790279400000,26.89],[1790280000000,26.89],[1790280600000,26.88],[1790281200000,26.88],[1790281800000,26.87],[1790282400000,26.88],[1790283000000,26.88],[1790283600000,26.88],[1790284200000,26.88],[1790284800000,26.88],[1790285400000,26.88],[1790286000000,26.87],[1790286600000,26.87],[1790287200000,26.87],[1790287800000,26.87],[1790288400000,26.87],[1790289000000,26.87],[1790289600000,26.86],[1790290200000,26.85],[1790290800000,26.85],[1790291400000,26.82],[1790292000000,26.81],[1790292600000,26.8],[1790293200000,26.8],[1790293800000,26.82],[1790294400000,26.81],[1790295000000,26.8],[1790295600000,26.78],[1790296200000,26.77],[1790296800000,26.76],[1790297400000,26.76],[1790298000000,26.74],[1790298600000,26.73],[1790299200000,26.73],[1790299800000,26.73],[1790300400000,26.72],[1790301000000,26.73],[1790301600000,26.73],[1790302200000,26.72],[1790302800000,26.71],[1790303400000,26.71],[1790304000000,26.7],[1790304600000,26.69],[1790305200000,26.69],[1790305800000,26.69],[1790306400000,26.69],[1790307000000,26.69],[1790307600000,26.67],[1790308200000,26.66],[1790308800000,26.66],[1790309400000,26.65],[1790310000000,26.64],[1790310600000,26.64],[1790311200000,26.63],[1790311800000,26.63],[1790312400000,26.63],[1790313000000,26.62],[1790313600000,26.62],[1790314200000,26.62],[1790314800000,26.62],[1790315400000,26.62],[1790316000000,26.62],[1790316600000,26.63],[1790317200000,26.63],[1790317800000,26.63],[1790318400000,26.64],[1790319000000,26.63],[1790319600000,26.64],[1790320200000,26.8],[1790320800000,26.86],[1790321400000,26.88],[1790322000000,26.88],[1790322600000,26.89],[1790323200000,26.9],[1790323800000,26.91],[1790324400000,26.92],[1790325000000,26.94],[1790325600000,26.95],[1790326200000,26.94],[1790326800000,26.95],[1790327400000,26.94],[1790328000000,26.94],[1790328600000,26.94],[1790329200000,26.96],[1790329800000,26.96],[1790330400000,26.94],[1790331000000,26.95],[1790331600000,26.95],[1790332200000,26.96],[1790332800000,26.96],[1790333400000,26.97],[1790334000000,26.96],[1790334600000,26.96],[1790335200000,26.97],[1790335800000,26.98],[1790336400000,26.97],[1790337000000,26.98],[1790337600000,26.98],[1790338200000,26.98],[1790338800000,26.97],[1790339400000,26.97],[1790340000000,26.97],[1790340600000,26.99],[1790341200000,27.0],[1790341800000,27.0],[1790342400000,27.0],[1790343000000,26.98],[1790343600000,26.98],[1790344200000,26.99],[1790344800000,27.01],[1790345400000,27.03],[1790346000000,27.01],[1790346600000,26.98],[1790347200000,26.98],[1790347800000,26.99],[1790348400000,26.99],[1790349000000,26.99],[1790349600000,26.98],[1790350200000,26.94],[1790350800000,26.96],[1790351400000,26.96],[1790352000000,26.93],[1790352600000,26.93],[1790353200000,26.94],[1790353800000,26.94],[1790354400000,26.92],[1790355000000,26.91],[1790355600000,26.89],[1790356200000,26.9],[1790356800000,26.91],[1790357400000,26.92],[1790358000000,26.92],[1790358600000,26.91],[1790359200000,26.9],[1790359800000,26.89],[1790360400000,26.89],[1790361000000,26.89],[1790361600000,26.89],[1790362200000,26.89],[1790362800000,26.9],[1790363400000,26.9],[1790364000000,26.9],[1790364600000,26.9],[1790365200000,26.9],[1790365800000,26.9],[1790366400000,26.91],[1790367000000,26.93],[1790367600000,26.93],[1790368200000,26.93],[1790368800000,26.93],[1790369400000,26.93],[1790370000000,26.93],[1790370600000,26.93],[1790371200000,26.94],[1790371800000,26.94],[1790372400000,26.94],[1790373000000,26.95],[1790373600000,26.95],[1790374200000,26.95],[1790374800000,26.95],[1790375400000,26.94],[1790376000000,26.94],[1790376600000,26.93],[1790377200000,26.93],[1790377800000,26.93],[1790378400000,26.92],[1790379000000,26.92],[1790379600000,26.92],[1790380200000,26.92],[1790380800000,26.92],[1790381400000,26.93],[1790382000000,26.93],[1790382600000,26.93],[1790383200000,26.93],[1790383800000,26.94],[1790384400000,26.94],[1790385000000,26.95],[1790385600000,26.96],[1790386200000,26.97],[1790386800000,26.97],[1790387400000,26.97],[1790388000000,26.97],[1790388600000,26.98],[1790389200000,26.97],[1790389800000,26.97],[1790390400000,26.95],[1790391000000,26.92],[1790391600000,26.95],[1790392200000,26.97],[1790392800000,26.97],[1790393400000,26.97],[1790394000000,26.96],[1790394600000,26.91],[1790395200000,26.89],[1790395800000,26.92],[1790396400000,26.94],[1790397000000,26.96],[1790397600000,26.96],[1790398200000,26.96],[1790398800000,26.94],[1790399400000,26.91],[1790400000000,26.91],[1790400600000,26.89],[1790401200000,26.88],[1790401800000,26.9],[1790402400000,26.93],[1790403000000,26.94],[1790403600000,26.95],[1790404200000,26.96],[1790404800000,26.96],[1790405400000,26.96],[1790406000000,26.96],[1790406600000,26.96],[1790407200000,26.96],[1790407800000,26.95],[1790408400000,26.95],[1790409000000,26.96],[1790409600000,26.97],[1790410200000,26.99],[1790410800000,27.0],[1790411400000,27.02],[1790412000000,27.03],[1790412600000,27.04],[1790413200000,27.03],[1790413800000,27.04],[1790414400000,27.04],[1790415000000,27.04],[1790415600000,27.04],[1790416200000,27.06],[1790416800000,27.05],[1790417400000,27.05],[1790418000000,27.07],[1790418600000,27.06],[1790419200000,27.06],[1790419800000,27.08],[1790420400000,27.03],[1790421000000,27.06],[1790421600000,27.07],[1790422200000,27.09],[1790422800000,27.1],[1790423400000,27.09],[1790424000000,27.08],[1790424600000,27.09],[1790425200000,27.09],[1790425800000,27.09],[1790426400000,27.09],[1790427000000,27.09],[1790427600000,27.1],[1790428200000,27.12],[1790428800000,27.12],[1790429400000,27.14],[1790430000000,27.13],[1790430600000,27.13],[1790431200000,27.08],[1790431800000,27.05],[1790432400000,27.03],[1790433000000,27.05],[1790433600000,27.08],[1790434200000,27.09],[1790434800000,27.04],[1790435400000,26.99],[1790436000000,26.98],[1790436600000,26.98],[1790437200000,26.97],[1790437800000,26.95],[1790438400000,26.95],[1790439000000,26.95],[1790439600000,26.94],[1790440200000,26.94],[1790440800000,26.94],[1790441400000,26.94],[1790442000000,26.95],[1790442600000,26.9],[1790443200000,26.83],[1790443800000,26.8],[1790444400000,26.8],[1790445000000,26.79],[1790445600000,26.79],[1790446200000,26.77],[1790446800000,26.76],[1790447400000,26.75],[1790448000000,26.75],[1790448600000,26.73],[1790449200000,26.72],[1790449800000,26.72],[1790450400000,26.71],[1790451000000,26.7],[1790451600000,26.69],[1790452200000,26.69],[1790452800000,26.68],[1790453400000,26.69],[1790454000000,26.69],[1790454600000,26.7],[1790455200000,26.69],[1790455800000,26.68],[1790456400000,26.68],[1790457000000,26.68],[1790457600000,26.68],[1790458200000,26.68],[1790458800000,26.68],[1790459400000,26.68],[1790460000000,26.69],[1790460600000,26.69],[1790461200000,26.69],[1790461800000,26.69],[1790462400000,26.69],[1790463000000,26.7],[1790463600000,26.7],[1790464200000,26.7],[1790464800000,26.7],[1790465400000,26.7],[1790466000000,26.7],[1790466600000,26.7],[1790467200000,26.7],[1790467800000,26.71],[1790468400000,26.72],[1790469000000,26.72],[1790469600000,26.73],[1790470200000,26.74],[1790470800000,26.74],[1790471400000,26.74],[1790472000000,26.75],[1790472600000,26.75],[1790473200000,26.75],[1790473800000,26.75],[1790474400000,26.74],[1790475000000,26.74],[1790475600000,26.75],[1790476200000,26.76],[1790476800000,26.76],[1790477400000,26.75],[1790478000000,26.74],[1790478600000,26.73],[1790479200000,26.73],[1790479800000,26.73],[1790480400000,26.74],[1790481000000,26.74],[1790481600000,26.74],[1790482200000,26.74],[1790482800000,26.74],[1790483400000,26.74],[1790484000000,26.75],[1790484600000,26.76],[1790485200000,26.77],[1790485800000,26.77],[1790486400000,26.77],[1790487000000,26.77],[1790487600000,26.77],[1790488200000,26.77],[1790488800000,26.77],[1790489400000,26.77],[1790490000000,26.77],[1790490600000,26.78],[1790491200000,26.78],[1790491800000,26.79],[1790492400000,26.79],[1790493000000,26.8],[1790493600000,26.8],[1790494200000,26.8],[1790494800000,26.81],[1790495400000,26.81],[1790496000000,26.82],[1790496600000,26.82],[1790497200000,26.82],[1790497800000,26.82],[1790498400000,26.82],[1790499000000,26.83],[1790499600000,26.83],[1790500200000,26.83],[1790500800000,26.82],[1790501400000,26.81],[1790502000000,26.82],[1790502600000,26.83],[1790503200000,26.83],[1790503800000,26.84],[1790504400000,26.84],[1790505000000,26.85],[1790505600000,26.85],[1790506200000,26.85],[1790506800000,26.85],[1790507400000,26.86],[1790508000000,26.86],[1790508600000,26.87],[1790509200000,26.88],[1790509800000,26.89],[1790510400000,26.89],[1790511000000,26.89],[1790511600000,26.9],[1790512200000,26.89],[1790512800000,26.91],[1790513400000,26.92],[1790514000000,26.92],[1790514600000,26.92],[1790515200000,26.91],[1790515800000,26.9],[1790516400000,26.89],[1790517000000,26.86],[1790517600000,26.86],[1790518200000,26.85],[1790518800000,26.85],[1790519400000,26.86],[1790520000000,26.88],[1790520600000,26.88],[1790521200000,26.89],[1790521800000,26.89],[1790522400000,26.88],[1790523000000,26.88],[1790523600000,26.87],[1790524200000,26.87],[1790524800000,26.86],[1790525400000,26.85],[1790526000000,26.84],[1790526600000,26.84],[1790527200000,26.84],[1790527800000,26.83],[1790528400000,26.83],[1790529000000,26.83],[1790529600000,26.82],[1790530200000,26.81],[1790530800000,26.81],[1790531400000,26.8],[1790532000000,26.8],[1790532600000,26.8],[1790533200000,26.79],[1790533800000,26.78],[1790534400000,26.76],[1790535000000,26.75],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.74],[1790538000000,26.75],[1790538600000,26.74],[1790539200000,26.74],[1790539800000,26.74],[1790540400000,26.74],[1790541000000,26.73],[1790541600000,26.73],[1790542200000,26.72],[1790542800000,26.72],[1790543400000,26.73],[1790544000000,26.73],[1790544600000,26.73],[1790545200000,26.73],[1790545800000,26.73],[1790546400000,26.73],[1790547000000,26.73],[1790547600000,26.73],[1790548200000,26.73],[1790548800000,26.73],[1790549400000,26.73],[1790550000000,26.72],[1790550600000,26.72],[1790551200000,26.72],[1790551800000,26.71],[1790552400000,26.71],[1790553000000,26.71],[1790553600000,26.71],[1790554200000,26.7],[1790554800000,26.7],[1790555400000,26.7],[1790556000000,26.69],[1790556600000,26.67],[1790557200000,26.67],[1790557800000,26.65],[1790558400000,26.65],[1790559000000,26.64],[1790559600000,26.64],[1790560200000,26.64],[1790560800000,26.63],[1790561400000,26.63],[1790562000000,26.63],[1790562600000,26.63],[1790563200000,26.62],[1790563800000,26.62],[1790564400000,26.61],[1790565000000,26.6],[1790565600000,26.6],[1790566200000,26.6],[1790566800000,26.6],[1790567400000,26.59],[1790568000000,26.6],[1790568600000,26.59],[1790569200000,26.59],[1790569800000,26.59],[1790570400000,26.59],[1790571000000,26.59],[1790571600000,26.59],[1790572200000,26.58],[1790572800000,26.58],[1790573400000,26.58],[1790574000000,26.57],[1790574600000,26.57],[1790575200000,26.57],[1790575800000,26.57],[1790576400000,26.57],[1790577000000,26.57],[1790577600000,26.57],[1790578200000,26.57],[1790578800000,26.57],[1790579400000,26.57],[1790580000000,26.57],[1790580600000,26.57],[1790581200000,26.58],[1790581800000,26.59],[1790582400000,26.6],[1790583000000,26.6],[1790583600000,26.61],[1790584200000,26.62],[1790584800000,26.61],[1790585400000,26.61],[1790586000000,26.61],[1790586600000,26.62],[1790587200000,26.63],[1790587800000,26.63],[1790588400000,26.64],[1790589000000,26.65],[1790589600000,26.65],[1790590200000,26.66],[1790590800000,26.67],[1790591400000,26.65],[1790592000000,26.65],[1790592600000,26.66],[1790593200000,26.65],[1790593800000,26.66],[1790594400000,26.64],[1790595000000,26.64],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.64],[1790598000000,26.65],[1790598600000,26.66],[1790599200000,26.67],[1790599800000,26.66],[1790600400000,26.66],[1790601000000,26.66],[1790601600000,26.63],[1790602200000,26.62],[1790602800000,26.63],[1790603400000,26.63],[1790604000000,26.62],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.63],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.62],[1790610000000,26.62],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.62],[1790615400000,26.62],[1790616000000,26.61],[1790616600000,26.61],[1790617200000,26.61],[1790617800000,26.61],[1790618400000,26.61],[1790619000000,26.61],[1790619600000,26.61],[1790620200000,26.61],[1790620800000,26.61],[1790621400000,26.62],[1790622000000,26.62],[1790622600000,26.62],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.61],[1790625000000,26.59],[1790625600000,26.58],[1790626200000,26.58],[1790626800000,26.58],[1790627400000,26.58],[1790628000000,26.57],[1790628600000,26.56],[1790629200000,26.56],[1790629800000,26.56],[1790630400000,26.56],[1790631000000,26.56],[1790631600000,26.56],[1790632200000,26.56],[1790632800000,26.56],[1790633400000,26.55],[1790634000000,26.55],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.56],[1790636400000,26.56],[1790637000000,26.56],[1790637600000,26.55],[1790638200000,26.55],[1790638800000,26.55],[1790639400000,26.55],[1790640000000,26.55],[1790640600000,26.54],[1790641200000,26.54],[1790641800000,26.53],[1790642400000,26.52],[1790643000000,26.51],[1790643600000,26.51],[1790644200000,26.51],[1790644800000,26.52],[1790645400000,26.52],[1790646000000,26.53],[1790646600000,26.53],[1790647200000,26.54],[1790647800000,26.53],[1790648400000,26.52],[1790649000000,26.53],[1790649600000,26.53],[1790650200000,26.53],[1790650800000,26.53],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.52],[1790653800000,26.51],[1790654400000,26.5],[1790655000000,26.5],[1790655600000,26.49],[1790656200000,26.48],[1790656800000,26.48],[1790657400000,26.48],[1790658000000,26.48],[1790658600000,26.47],[1790659200000,26.47],[1790659800000,26.47],[1790660400000,26.47],[1790661000000,26.48],[1790661600000,26.48],[1790662200000,26.48],[1790662800000,26.48],[1790663400000,26.49],[1790664000000,26.49],[1790664600000,26.49],[1790665200000,26.5],[1790665800000,26.49],[1790666400000,26.5],[1790667000000,26.5],[1790667600000,26.5],[1790668200000,26.5],[1790668800000,26.51],[1790669400000,26.51],[1790670000000,26.52],[1790670600000,26.52],[1790671200000,26.53],[1790671800000,26.54],[1790672400000,26.55],[1790673000000,26.56],[1790673600000,26.56],[1790674200000,26.56],[1790674800000,26.57],[1790675400000,26.58],[1790676000000,26.56],[1790676600000,26.57],[1790677200000,26.58],[1790677800000,26.58],[1790678400000,26.58],[1790679000000,26.57],[1790679600000,26.57],[1790680200000,26.58],[1790680800000,26.6],[1790681400000,26.62],[1790682000000,26.61],[1790682600000,26.61],[1790683200000,26.61],[1790683800000,26.6],[1790684400000,26.6],[1790685000000,26.6],[1790685600000,26.61],[1790686200000,26.61],[1790686800000,26.63],[1790687400000,26.61],[1790688000000,26.64],[1790688600000,26.62],[1790689200000,26.63],[1790689800000,26.64],[1790690400000,26.64],[1790691000000,26.65],[1790691600000,26.64],[1790692200000,26.64],[1790692800000,26.66],[1790693400000,26.67],[1790694000000,26.67],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.65],[1790696400000,26.65],[1790697000000,26.66],[1790697600000,26.67],[1790698200000,26.68],[1790698800000,26.68],[1790699400000,26.68],[1790700000000,26.69],[1790700600000,26.72],[1790701200000,26.74],[1790701800000,26.72],[1790702400000,26.71],[1790703000000,26.71],[1790703600000,26.71],[1790704200000,26.72],[1790704800000,26.73],[1790705400000,26.71],[1790706000000,26.69],[1790706600000,26.69],[1790707200000,26.69],[1790707800000,26.67],[1790708400000,26.66],[1790709000000,26.66],[1790709600000,26.66],[1790710200000,26.66],[1790710800000,26.64],[1790711400000,26.61],[1790712000000,26.59],[1790712600000,26.59],[1790713200000,26.6],[1790713800000,26.6],[1790714400000,26.61],[1790715000000,26.61],[1790715600000,26.6],[1790716200000,26.59],[1790716800000,26.59],[1790717400000,26.59],[1790718000000,26.6],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.57],[1790720400000,26.56],[1790721000000,26.56],[1790721600000,26.56],[1790722200000,26.56],[1790722800000,26.56],[1790723400000,26.57],[1790724000000,26.59],[1790724600000,26.59],[1790725200000,26.59],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.57],[1790728800000,26.57],[1790729400000,26.57],[1790730000000,26.57],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.56],[1790733600000,26.56],[1790734200000,26.56],[1790734800000,26.56],[1790735400000,26.57],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.56],[1790739000000,26.56],[1790739600000,26.56],[1790740200000,26.56],[1790740800000,26.56],[1790741400000,26.56],[1790742000000,26.56],[1790742600000,26.56],[1790743200000,26.56],[1790743800000,26.56],[1790744400000,26.57],[1790745000000,26.56],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.55],[1790748000000,26.55],[1790748600000,26.56],[1790749200000,26.56],[1790749800000,26.56],[1790750400000,26.56],[1790751000000,26.56],[1790751600000,26.55],[1790752200000,26.55],[1790752800000,26.55],[1790753400000,26.55],[1790754000000,26.56],[1790754600000,26.57],[1790755200000,26.56],[1790755800000,26.56],[1790756400000,26.56],[1790757000000,26.56],[1790757600000,26.56],[1790758200000,26.57],[1790758800000,26.58],[1790759400000,26.59],[1790760000000,26.61],[1790760600000,26.61],[1790761200000,26.61],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.64],[1790764200000,26.66],[1790764800000,26.67],[1790765400000,26.68],[1790766000000,26.68],[1790766600000,26.69],[1790767200000,26.69],[1790767800000,26.71],[1790768400000,26.68],[1790769000000,26.66],[1790769600000,26.65],[1790770200000,26.66],[1790770800000,26.67],[1790771400000,26.69],[1790772000000,26.69],[1790772600000,26.71],[1790773200000,26.71],[1790773800000,26.73],[1790774400000,26.74],[1790775000000,26.7],[1790775600000,26.68],[1790776200000,26.68],[1790776800000,26.69],[1790777400000,26.71],[1790778000000,26.71],[1790778600000,26.71],[1790779200000,26.68],[1790779800000,26.66],[1790780400000,26.66],[1790781000000,26.63],[1790781600000,26.62],[1790782200000,26.62],[1790782800000,26.62],[1790783400000,26.62],[1790784000000,26.62],[1790784600000,26.62],[1790785200000,26.63],[1790785800000,26.64],[1790786400000,26.64],[1790787000000,26.61],[1790787600000,26.59],[1790788200000,26.58],[1790788800000,26.58],[1790789400000,26.58],[1790790000000,26.59],[1790790600000,26.6],[1790791200000,26.61],[1790791800000,26.62],[1790792400000,26.61],[1790793000000,26.61],[1790793600000,26.6],[1790794200000,26.6],[1790794800000,26.6],[1790795400000,26.6],[1790796000000,26.61],[1790796600000,26.61],[1790797200000,26.6],[1790797800000,26.6],[1790798400000,26.59],[1790799000000,26.59],[1790799600000,26.59],[1790800200000,26.59],[1790800800000,26.6],[1790801400000,26.6],[1790802000000,26.6],[1790802600000,26.6],[1790803200000,26.6],[1790803800000,26.59],[1790804400000,26.59],[1790805000000,26.59],[1790805600000,26.6],[1790806200000,26.6],[1790806800000,26.59],[1790807400000,26.59],[1790808000000,26.6],[1790808600000,26.61],[1790809200000,26.61],[1790809800000,26.62],[1790810400000,26.62],[1790811000000,26.62],[1790811600000,26.62],[1790812200000,26.62],[1790812800000,26.62],[1790813400000,26.62],[1790814000000,26.62],[1790814600000,26.62],[1790815200000,26.61],[1790815800000,26.61],[1790816400000,26.61],[1790817000000,26.6],[1790817600000,26.6],[1790818200000,26.6],[1790818800000,26.59],[1790819400000,26.59],[1790820000000,26.59],[1790820600000,26.59],[1790821200000,26.59],[1790821800000,26.58],[1790822400000,26.58],[1790823000000,26.58],[1790823600000,26.58],[1790824200000,26.58],[1790824800000,26.58],[1790825400000,26.58],[1790826000000,26.58],[1790826600000,26.57],[1790827200000,26.57],[1790827800000,26.57],[1790828400000,26.57],[1790829000000,26.57],[1790829600000,26.57],[1790830200000,26.57],[1790830800000,26.57],[1790831400000,26.57],[1790832000000,26.57],[1790832600000,26.57],[1790833200000,26.56],[1790833800000,26.56],[1790834400000,26.56],[1790835000000,26.57],[1790835600000,26.57],[1790836200000,26.58],[1790836800000,26.58],[1790837400000,26.58],[1790838000000,26.59],[1790838600000,26.59],[1790839200000,26.59],[1790839800000,26.6],[1790840400000,26.59],[1790841000000,26.58],[1790841600000,26.58],[1790842200000,26.58],[1790842800000,26.59],[1790843400000,26.59],[1790844000000,26.59],[1790844600000,26.59],[1790845200000,26.59],[1790845800000,26.59],[1790846400000,26.6],[1790847000000,26.61],[1790847600000,26.61],[1790848200000,26.62],[1790848800000,26.63],[1790849400000,26.62],[1790850000000,26.62],[1790850600000,26.62],[1790851200000,26.62],[1790851800000,26.62],[1790852400000,26.62],[1790853000000,26.62],[1790853600000,26.62],[1790854200000,26.63],[1790854800000,26.63],[1790855400000,26.63],[1790856000000,26.63],[1790856600000,26.63],[1790857200000,26.62],[1790857800000,26.62],[1790858400000,26.62],[1790859000000,26.6],[1790859600000,26.59],[1790860200000,26.59],[1790860800000,26.58],[1790861400000,26.59],[1790862000000,26.6],[1790862600000,26.6],[1790863200000,26.6],[1790863800000,26.59],[1790864400000,26.59],[1790865000000,26.6],[1790865600000,26.6],[1790866200000,26.61],[1790866800000,26.6],[1790867400000,26.6],[1790868000000,26.58],[1790868600000,26.58],[1790869200000,26.57],[1790869800000,26.56],[1790870400000,26.55],[1790871000000,26.53],[1790871600000,26.52],[1790872200000,26.52],[1790872800000,26.52],[1790873400000,26.51],[1790874000000,26.52],[1790874600000,26.53],[1790875200000,26.54],[1790875800000,26.55],[1790876400000,26.55],[1790877000000,26.53],[1790877600000,26.53],[1790878200000,26.53],[1790878800000,26.54],[1790879400000,26.55],[1790880000000,26.54],[1790880600000,26.55],[1790881200000,26.54],[1790881800000,26.52],[1790882400000,26.49],[1790883000000,26.51],[1790883600000,26.51],[1790884200000,26.46],[1790884800000,26.44],[1790885400000,26.41],[1790886000000,26.4],[1790886600000,26.41],[1790887200000,26.43],[1790887800000,26.43],[1790888400000,26.42],[1790889000000,26.44],[1790889600000,26.46],[1790890200000,26.44],[1790890800000,26.42],[1790891400000,26.42],[1790892000000,26.41],[1790892600000,26.4],[1790893200000,26.41],[1790893800000,26.42],[1790894400000,26.42],[1790895000000,26.43],[1790895600000,26.4],[1790896200000,26.38],[1790896800000,26.37],[1790897400000,26.37],[1790898000000,26.37],[1790898600000,26.38],[1790899200000,26.37],[1790899800000,26.35],[1790900400000,26.34],[1790901000000,26.33],[1790901600000,26.31],[1790902200000,26.31],[1790902800000,26.31],[1790903400000,26.31],[1790904000000,26.31],[1790904600000,26.31],[1790905200000,26.31],[1790905800000,26.31],[1790906400000,26.31],[1790907000000,26.31],[1790907600000,26.31],[1790908200000,26.32],[1790908800000,26.31],[1790909400000,26.31],[1790910000000,26.31],[1790910600000,26.31],[1790911200000,26.3],[1790911800000,26.3],[1790912400000,26.29],[1790913000000,26.29],[1790913600000,26.28],[1790914200000,26.33],[1790914800000,26.31],[1790915400000,26.3],[1790916000000,26.29],[1790916600000,26.28],[1790917200000,26.28],[1790917800000,26.27],[1790918400000,26.27],[1790919000000,26.31],[1790919600000,26.35],[1790920200000,26.37],[1790920800000,26.38],[1790921400000,26.36],[1790922000000,26.37],[1790922600000,26.37],[1790923200000,26.37],[1790923800000,26.36],[1790924400000,26.35],[1790925000000,26.34],[1790925600000,26.33],[1790926200000,26.31],[1790926800000,26.3],[1790927400000,26.29],[1790928000000,26.29],[1790928600000,26.29],[1790929200000,26.28],[1790929800000,26.27],[1790930400000,26.26],[1790931000000,26.24],[1790931600000,26.24],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.25],[1790935200000,26.25],[1790935800000,26.24],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.24],[1790938800000,26.24],[1790939400000,26.25],[1790940000000,26.26],[1790940600000,26.27],[1790941200000,26.28],[1790941800000,26.28],[1790942400000,26.29],[1790943000000,26.3],[1790943600000,26.31],[1790944200000,26.32],[1790944800000,26.33],[1790945400000,26.34],[1790946000000,26.35],[1790946600000,26.35],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.34],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.35],[1790950800000,26.35],[1790951400000,26.35],[1790952000000,26.36],[1790952600000,26.39],[1790953200000,26.37],[1790953800000,26.35],[1790954400000,26.35],[1790955000000,26.34],[1790955600000,26.34],[1790956200000,26.33],[1790956800000,26.34],[1790957400000,26.35],[1790958000000,26.35],[1790958600000,26.35],[1790959200000,26.35],[1790959800000,26.35],[1790960400000,26.35],[1790961000000,26.35],[1790961600000,26.35],[1790962200000,26.35],[1790962800000,26.35],[1790963400000,26.34],[1790964000000,26.34],[1790964600000,26.34],[1790965200000,26.34],[1790965800000,26.33],[1790966400000,26.33],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.3],[1790970000000,26.3],[1790970600000,26.3],[1790971200000,26.29],[1790971800000,26.28],[1790972400000,26.27],[1790973000000,26.26],[1790973600000,26.25],[1790974200000,26.24],[1790974800000,26.23],[1790975400000,26.23],[1790976000000,26.24],[1790976600000,26.24],[1790977200000,26.24],[1790977800000,26.23],[1790978400000,26.24],[1790979000000,26.24],[1790979600000,26.24],[1790980200000,26.23],[1790980800000,26.23],[1790981400000,26.23],[1790982000000,26.23],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.23],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.23],[1790989200000,26.23],[1790989800000,26.23],[1790990400000,26.23],[1790991000000,26.22],[1790991600000,26.21],[1790992200000,26.21],[1790992800000,26.21],[1790993400000,26.21],[1790994000000,26.21],[1790994600000,26.21],[1790995200000,26.2],[1790995800000,26.2],[1790996400000,26.19],[1790997000000,26.19],[1790997600000,26.2],[1790998200000,26.2],[1790998800000,26.19],[1790999400000,26.19],[1791000000000,26.18],[1791000600000,26.18],[1791001200000,26.18],[1791001800000,26.17],[1791002400000,26.17],[1791003000000,26.18],[1791003600000,26.18],[1791004200000,26.18],[1791004800000,26.18],[1791005400000,26.17],[1791006000000,26.17],[1791006600000,26.17],[1791007200000,26.16],[1791007800000,26.15],[1791008400000,26.15],[1791009000000,26.16],[1791009600000,26.2],[1791010200000,26.2],[1791010800000,26.2],[1791011400000,26.16],[1791012000000,26.13],[1791012600000,26.13],[1791013200000,26.12],[1791013800000,26.12],[1791014400000,26.13],[1791015000000,26.13],[1791015600000,26.13],[1791016200000,26.13],[1791016800000,26.14],[1791017400000,26.14],[1791018000000,26.14],[1791018600000,26.15],[1791019200000,26.15],[1791019800000,26.15],[1791020400000,26.15],[1791021000000,26.15],[1791021600000,26.16],[1791022200000,26.16],[1791022800000,26.16],[1791023400000,26.16],[1791024000000,26.16],[1791024600000,26.17],[1791025200000,26.16],[1791025800000,26.18],[1791026400000,26.19],[1791027000000,26.2],[1791027600000,26.21],[1791028200000,26.2],[1791028800000,26.21],[1791029400000,26.22],[1791030000000,26.22],[1791030600000,26.22],[1791031200000,26.22],[1791031800000,26.23],[1791032400000,26.23],[1791033000000,26.23],[1791033600000,26.23],[1791034200000,26.22],[1791034800000,26.23],[1791035400000,26.23],[1791036000000,26.23],[1791036600000,26.24],[1791037200000,26.22],[1791037800000,26.21],[1791038400000,26.2],[1791039000000,26.2],[1791039600000,26.19],[1791040200000,26.19],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.19],[1791042600000,26.19],[1791043200000,26.19],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.21],[1791046200000,26.21],[1791046800000,26.21],[1791047400000,26.22],[1791048000000,26.22],[1791048600000,26.22],[1791049200000,26.21],[1791049800000,26.21],[1791050400000,26.21],[1791051000000,26.21],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.19],[1791055800000,26.2],[1791056400000,26.19],[1791057000000,26.18],[1791057600000,26.17],[1791058200000,26.17],[1791058800000,26.16],[1791059400000,26.16],[1791060000000,26.16],[1791060600000,26.16],[1791061200000,26.15],[1791061800000,26.15],[1791062400000,26.15],[1791063000000,26.14],[1791063600000,26.14],[1791064200000,26.15],[1791064800000,26.15],[1791065400000,26.14],[1791066000000,26.14],[1791066600000,26.15],[1791067200000,26.15],[1791067800000,26.15],[1791068400000,26.15],[1791069000000,26.15],[1791069600000,26.14],[1791070200000,26.14],[1791070800000,26.13],[1791071400000,26.13],[1791072000000,26.13],[1791072600000,26.13],[1791073200000,26.14],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.16],[1791076800000,26.16],[1791077400000,26.16],[1791078000000,26.16],[1791078600000,26.15],[1791079200000,26.15],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.15],[1791082800000,26.15],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.14],[1791087600000,26.14],[1791088200000,26.14],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.14],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.14],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.13],[1791098400000,26.13],[1791099000000,26.14],[1791099600000,26.14],[1791100200000,26.15],[1791100800000,26.15],[1791101400000,26.16],[1791102000000,26.16],[1791102600000,26.15],[1791103200000,26.15],[1791103800000,26.15],[1791104400000,26.15],[1791105000000,26.14],[1791105600000,26.14],[1791106200000,26.15],[1791106800000,26.14],[1791107400000,26.14],[1791108000000,26.14],[1791108600000,26.14],[1791109200000,26.14],[1791109800000,26.15],[1791110400000,26.16],[1791111000000,26.16],[1791111600000,26.15],[1791112200000,26.15],[1791112800000,26.16],[1791113400000,26.16],[1791114000000,26.17],[1791114600000,26.16],[1791115200000,26.16],[1791115800000,26.16],[1791116400000,26.17],[1791117000000,26.16],[1791117600000,26.16],[1791118200000,26.16],[1791118800000,26.17],[1791119400000,26.18],[1791120000000,26.2],[1791120600000,26.21],[1791121200000,26.22],[1791121800000,26.21],[1791122400000,26.22],[1791123000000,26.23],[1791123600000,26.23],[1791124200000,26.24],[1791124800000,26.24],[1791125400000,26.25],[1791126000000,26.25],[1791126600000,26.22],[1791127200000,26.21],[1791127800000,26.2],[1791128400000,26.19],[1791129000000,26.19],[1791129600000,26.19],[1791130200000,26.2],[1791130800000,26.2],[1791131400000,26.2],[1791132000000,26.2],[1791132600000,26.21],[1791133200000,26.21],[1791133800000,26.21],[1791134400000,26.22],[1791135000000,26.22],[1791135600000,26.22],[1791136200000,26.22],[1791136800000,26.23],[1791137400000,26.23],[1791138000000,26.24],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.26],[1791140400000,26.27],[1791141000000,26.27],[1791141600000,26.3],[1791142200000,26.34],[1791142800000,26.38],[1791143400000,26.39],[1791144000000,26.4],[1791144600000,26.4],[1791145200000,26.38],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.32],[1791150000000,26.32],[1791150600000,26.32],[1791151200000,26.32],[1791151800000,26.31],[1791152400000,26.31],[1791153000000,26.31],[1791153600000,26.31],[1791154200000,26.32],[1791154800000,26.32],[1791155400000,26.32],[1791156000000,26.32],[1791156600000,26.31],[1791157200000,26.31],[1791157800000,26.31],[1791158400000,26.31],[1791159000000,26.31],[1791159600000,26.3],[1791160200000,26.3],[1791160800000,26.3],[1791161400000,26.29],[1791162000000,26.29],[1791162600000,26.29],[1791163200000,26.28],[1791163800000,26.27],[1791164400000,26.27],[1791165000000,26.27],[1791165600000,26.26],[1791166200000,26.26],[1791166800000,26.26],[1791167400000,26.25],[1791168000000,26.24],[1791168600000,26.24],[1791169200000,26.24],[1791169800000,26.24],[1791170400000,26.24],[1791171000000,26.25],[1791171600000,26.24],[1791172200000,26.24],[1791172800000,26.24],[1791173400000,26.24],[1791174000000,26.24],[1791174600000,26.24],[1791175200000,26.24],[1791175800000,26.24],[1791176400000,26.24],[1791177000000,26.24],[1791177600000,26.25],[1791178200000,26.25],[1791178800000,26.25],[1791179400000,26.25],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.25],[1791181800000,26.25],[1791182400000,26.25],[1791183000000,26.25],[1791183600000,26.26],[1791184200000,26.26],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.26],[1791186600000,26.26],[1791187200000,26.27],[1791187800000,26.28],[1791188400000,26.27],[1791189000000,26.27],[1791189600000,26.27],[1791190200000,26.28],[1791190800000,26.29],[1791191400000,26.3],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.3],[1791193800000,26.31],[1791194400000,26.31],[1791195000000,26.31],[1791195600000,26.31],[1791196200000,26.32],[1791196800000,26.32],[1791197400000,26.33],[1791198000000,26.32],[1791198600000,26.33],[1791199200000,26.32],[1791199800000,26.32],[1791200400000,26.33],[1791201000000,26.33],[1791201600000,26.34],[1791202200000,26.34],[1791202800000,26.34],[1791203400000,26.34],[1791204000000,26.35],[1791204600000,26.36],[1791205200000,26.35],[1791205800000,26.36],[1791206400000,26.34],[1791207000000,26.33],[1791207600000,26.33],[1791208200000,26.33],[1791208800000,26.33],[1791209400000,26.34],[1791210000000,26.34],[1791210600000,26.35],[1791211200000,26.35],[1791211800000,26.36],[1791212400000,26.37],[1791213000000,26.36],[1791213600000,26.36],[1791214200000,26.33],[1791214800000,26.29],[1791215400000,26.29],[1791216000000,26.29],[1791216600000,26.28],[1791217200000,26.28],[1791217800000,26.27],[1791218400000,26.26],[1791219000000,26.24],[1791219600000,26.22],[1791220200000,26.22],[1791220800000,26.23],[1791221400000,26.23],[1791222000000,26.23],[1791222600000,26.23],[1791223200000,26.23],[1791223800000,26.22],[1791224400000,26.21],[1791225000000,26.21],[1791225600000,26.22],[1791226200000,26.21],[1791226800000,26.22],[1791227400000,26.22],[1791228000000,26.22],[1791228600000,26.22],[1791229200000,26.22],[1791229800000,26.21],[1791230400000,26.21],[1791231000000,26.21],[1791231600000,26.2],[1791232200000,26.2],[1791232800000,26.2],[1791233400000,26.2],[1791234000000,26.2],[1791234600000,26.2],[1791235200000,26.24],[1791235800000,26.28],[1791236400000,26.29],[1791237000000,26.29],[1791237600000,26.3],[1791238200000,26.28],[1791238800000,26.29],[1791239400000,26.3],[1791240000000,26.31],[1791240600000,26.31],[1791241200000,26.29],[1791241800000,26.28],[1791242400000,26.29],[1791243000000,26.3],[1791243600000,26.3],[1791244200000,26.29],[1791244800000,26.3],[1791245400000,26.31],[1791246000000,26.31],[1791246600000,26.28],[1791247200000,26.29],[1791247800000,26.3],[1791248400000,26.31],[1791249000000,26.32],[1791249600000,26.32],[1791250200000,26.32],[1791250800000,26.32],[1791251400000,26.32],[1791252000000,26.32],[1791252600000,26.3],[1791253200000,26.3],[1791253800000,26.3],[1791254400000,26.3],[1791255000000,26.31],[1791255600000,26.31],[1791256200000,26.3],[1791256800000,26.3],[1791257400000,26.3],[1791258000000,26.31],[1791258600000,26.31],[1791259200000,26.31],[1791259800000,26.3],[1791260400000,26.3],[1791261000000,26.3],[1791261600000,26.29],[1791262200000,26.28],[1791262800000,26.28],[1791263400000,26.28],[1791264000000,26.28],[1791264600000,26.28],[1791265200000,26.28],[1791265800000,26.28],[1791266400000,26.28],[1791267000000,26.27],[1791267600000,26.28],[1791268200000,26.27],[1791268800000,26.27],[1791269400000,26.28],[1791270000000,26.27],[1791270600000,26.27],[1791271200000,26.27],[1791271800000,26.27],[1791272400000,26.28],[1791273000000,26.28],[1791273600000,26.28],[1791274200000,26.29],[1791274800000,26.29],[1791275400000,26.29],[1791276000000,26.29],[1791276600000,26.29],[1791277200000,26.29],[1791277800000,26.29],[1791278400000,26.29]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1791278400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.27 C","lastValue":26.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.3],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.29],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.4],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.51],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46],[1788286800000,28.46],[1788287400000,28.47],[1788288000000,28.47],[1788288600000,28.47],[1788289200000,28.47],[1788289800000,28.45],[1788290400000,28.41],[1788291000000,28.4],[1788291600000,28.4],[1788292200000,28.4],[1788292800000,28.36],[1788293400000,28.34],[1788294000000,28.34],[1788294600000,28.31],[1788295200000,28.36],[1788295800000,28.28],[1788296400000,28.34],[1788297000000,28.39],[1788297600000,28.41],[1788298200000,28.42],[1788298800000,28.42],[1788299400000,28.36],[1788300000000,28.36],[1788300600000,28.38],[1788301200000,28.39],[1788301800000,28.41],[1788302400000,28.41],[1788303000000,28.42],[1788303600000,28.42],[1788304200000,28.4],[1788304800000,28.4],[1788305400000,28.4],[1788306000000,28.41],[1788306600000,28.41],[1788307200000,28.41],[1788307800000,28.41],[1788308400000,28.41],[1788309000000,28.42],[1788309600000,28.42],[1788310200000,28.43],[1788310800000,28.43],[1788311400000,28.44],[1788312000000,28.44],[1788312600000,28.45],[1788313200000,28.45],[1788313800000,28.44],[1788314400000,28.44],[1788315000000,28.44],[1788315600000,28.44],[1788316200000,28.44],[1788316800000,28.44],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.43],[1788319800000,28.43],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.42],[1788322200000,28.42],[1788322800000,28.41],[1788323400000,28.39],[1788324000000,28.39],[1788324600000,28.39],[1788325200000,28.39],[1788325800000,28.39],[1788326400000,28.4],[1788327000000,28.4],[1788327600000,28.4],[1788328200000,28.41],[1788328800000,28.41],[1788329400000,28.42],[1788330000000,28.42],[1788330600000,28.43],[1788331200000,28.43],[1788331800000,28.44],[1788332400000,28.45],[1788333000000,28.45],[1788333600000,28.47],[1788334200000,28.47],[1788334800000,28.47],[1788335400000,28.46],[1788336000000,28.47],[1788336600000,28.46],[1788337200000,28.45],[1788337800000,28.45],[1788338400000,28.46],[1788339000000,28.46],[1788339600000,28.47],[1788340200000,28.48],[1788340800000,28.49],[1788341400000,28.5],[1788342000000,28.49],[1788342600000,28.49],[1788343200000,28.49],[1788343800000,28.5],[1788344400000,28.5],[1788345000000,28.51],[1788345600000,28.5],[1788346200000,28.5],[1788346800000,28.47],[1788347400000,28.49],[1788348000000,28.51],[1788348600000,28.53],[1788349200000,28.53],[1788349800000,28.52],[1788350400000,28.53],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.55],[1788354000000,28.54],[1788354600000,28.54],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.54],[1788357600000,28.54],[1788358200000,28.54],[1788358800000,28.55],[1788359400000,28.55],[1788360000000,28.56],[1788360600000,28.56],[1788361200000,28.55],[1788361800000,28.56],[1788362400000,28.56],[1788363000000,28.56],[1788363600000,28.56],[1788364200000,28.56],[1788364800000,28.56],[1788365400000,28.56],[1788366000000,28.55],[1788366600000,28.55],[1788367200000,28.54],[1788367800000,28.54],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.53],[1788370800000,28.53],[1788371400000,28.53],[1788372000000,28.53],[1788372600000,28.53],[1788373200000,28.53],[1788373800000,28.53],[1788374400000,28.53],[1788375000000,28.53],[1788375600000,28.53],[1788376200000,28.53],[1788376800000,28.53],[1788377400000,28.53],[1788378000000,28.54],[1788378600000,28.54],[1788379200000,28.54],[1788379800000,28.54],[1788380400000,28.54],[1788381000000,28.54],[1788381600000,28.54],[1788382200000,28.54],[1788382800000,28.54],[1788383400000,28.54],[1788384000000,28.53],[1788384600000,28.53],[1788385200000,28.53],[1788385800000,28.53],[1788386400000,28.53],[1788387000000,28.53],[1788387600000,28.53],[1788388200000,28.53],[1788388800000,28.53],[1788389400000,28.53],[1788390000000,28.53],[1788390600000,28.53],[1788391200000,28.53],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.53],[1788393600000,28.53],[1788394200000,28.52],[1788394800000,28.52],[1788395400000,28.52],[1788396000000,28.52],[1788396600000,28.52],[1788397200000,28.52],[1788397800000,28.52],[1788398400000,28.52],[1788399000000,28.52],[1788399600000,28.52],[1788400200000,28.52],[1788400800000,28.52],[1788401400000,28.52],[1788402000000,28.52],[1788402600000,28.52],[1788403200000,28.52],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.5],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.51],[1788408000000,28.47],[1788408600000,28.43],[1788409200000,28.45],[1788409800000,28.46],[1788410400000,28.47],[1788411000000,28.48],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.5],[1788413400000,28.48],[1788414000000,28.46],[1788414600000,28.45],[1788415200000,28.45],[1788415800000,28.44],[1788416400000,28.42],[1788417000000,28.41],[1788417600000,28.43],[1788418200000,28.45],[1788418800000,28.46],[1788419400000,28.46],[1788420000000,28.43],[1788420600000,28.41],[1788421200000,28.4],[1788421800000,28.42],[1788422400000,28.36],[1788423000000,28.28],[1788423600000,28.27],[1788424200000,28.24],[1788424800000,28.23],[1788425400000,28.26],[1788426000000,28.29],[1788426600000,28.3],[1788427200000,28.33],[1788427800000,28.37],[1788428400000,28.34],[1788429000000,28.24],[1788429600000,28.26],[1788430200000,28.32],[1788430800000,28.33],[1788431400000,28.36],[1788432000000,28.36],[1788432600000,28.38],[1788433200000,28.4],[1788433800000,28.38],[1788434400000,28.41],[1788435000000,28.45],[1788435600000,28.46],[1788436200000,28.4],[1788436800000,28.39],[1788437400000,28.42],[1788438000000,28.44],[1788438600000,28.47],[1788439200000,28.51],[1788439800000,28.56],[1788440400000,28.58],[1788441000000,28.6],[1788441600000,28.59],[1788442200000,28.52],[1788442800000,28.47],[1788443400000,28.46],[1788444000000,28.47],[1788444600000,28.49],[1788445200000,28.46],[1788445800000,28.41],[1788446400000,28.42],[1788447000000,28.41],[1788447600000,28.41],[1788448200000,28.41],[1788448800000,28.42],[1788449400000,28.43],[1788450000000,28.44],[1788450600000,28.45],[1788451200000,28.45],[1788451800000,28.45],[1788452400000,28.46],[1788453000000,28.46],[1788453600000,28.46],[1788454200000,28.46],[1788454800000,28.46],[1788455400000,28.45],[1788456000000,28.46],[1788456600000,28.46],[1788457200000,28.46],[1788457800000,28.47],[1788458400000,28.47],[1788459000000,28.47],[1788459600000,28.48],[1788460200000,28.48],[1788460800000,28.48],[1788461400000,28.49],[1788462000000,28.49],[1788462600000,28.49],[1788463200000,28.5],[1788463800000,28.5],[1788464400000,28.51],[1788465000000,28.51],[1788465600000,28.51],[1788466200000,28.52],[1788466800000,28.52],[1788467400000,28.47],[1788468000000,28.44],[1788468600000,28.45],[1788469200000,28.46],[1788469800000,28.47],[1788470400000,28.47],[1788471000000,28.47],[1788471600000,28.48],[1788472200000,28.48],[1788472800000,28.49],[1788473400000,28.5],[1788474000000,28.51],[1788474600000,28.52],[1788475200000,28.52],[1788475800000,28.53],[1788476400000,28.53],[1788477000000,28.52],[1788477600000,28.52],[1788478200000,28.52],[1788478800000,28.52],[1788479400000,28.53],[1788480000000,28.53],[1788480600000,28.53],[1788481200000,28.54],[1788481800000,28.54],[1788482400000,28.54],[1788483000000,28.54],[1788483600000,28.53],[1788484200000,28.53],[1788484800000,28.53],[1788485400000,28.53],[1788486000000,28.49],[1788486600000,28.46],[1788487200000,28.45],[1788487800000,28.45],[1788488400000,28.45],[1788489000000,28.45],[1788489600000,28.45],[1788490200000,28.45],[1788490800000,28.46],[1788491400000,28.46],[1788492000000,28.45],[1788492600000,28.43],[1788493200000,28.43],[1788493800000,28.42],[1788494400000,28.42],[1788495000000,28.43],[1788495600000,28.43],[1788496200000,28.45],[1788496800000,28.45],[1788497400000,28.45],[1788498000000,28.44],[1788498600000,28.43],[1788499200000,28.44],[1788499800000,28.47],[1788500400000,28.49],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.51],[1788502800000,28.51],[1788503400000,28.52],[1788504000000,28.53],[1788504600000,28.54],[1788505200000,28.55],[1788505800000,28.56],[1788506400000,28.56],[1788507000000,28.56],[1788507600000,28.57],[1788508200000,28.58],[1788508800000,28.6],[1788509400000,28.61],[1788510000000,28.62],[1788510600000,28.61],[1788511200000,28.6],[1788511800000,28.6],[1788512400000,28.61],[1788513000000,28.61],[1788513600000,28.63],[1788514200000,28.61],[1788514800000,28.61],[1788515400000,28.61],[1788516000000,28.59],[1788516600000,28.6],[1788517200000,28.6],[1788517800000,28.6],[1788518400000,28.61],[1788519000000,28.6],[1788519600000,28.61],[1788520200000,28.62],[1788520800000,28.63],[1788521400000,28.64],[1788522000000,28.64],[1788522600000,28.64],[1788523200000,28.65],[1788523800000,28.64],[1788524400000,28.66],[1788525000000,28.67],[1788525600000,28.68],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.65],[1788528000000,28.64],[1788528600000,28.63],[1788529200000,28.64],[1788529800000,28.64],[1788530400000,28.65],[1788531000000,28.65],[1788531600000,28.65],[1788532200000,28.66],[1788532800000,28.66],[1788533400000,28.67],[1788534000000,28.67],[1788534600000,28.67],[1788535200000,28.67],[1788535800000,28.67],[1788536400000,28.67],[1788537000000,28.66],[1788537600000,28.66],[1788538200000,28.66],[1788538800000,28.66],[1788539400000,28.64],[1788540000000,28.63],[1788540600000,28.61],[1788541200000,28.6],[1788541800000,28.6],[1788542400000,28.6],[1788543000000,28.6],[1788543600000,28.58],[1788544200000,28.57],[1788544800000,28.56],[1788545400000,28.55],[1788546000000,28.54],[1788546600000,28.54],[1788547200000,28.34],[1788547800000,27.89],[1788548400000,27.79],[1788549000000,27.76],[1788549600000,27.75],[1788550200000,27.72],[1788550800000,27.4],[1788551400000,27.07],[1788552000000,27.01],[1788552600000,27.01],[1788553200000,27.01],[1788553800000,27.01],[1788554400000,27.01],[1788555000000,26.99],[1788555600000,27.35],[1788556200000,27.81],[1788556800000,27.92],[1788557400000,27.96],[1788558000000,28.14],[1788558600000,28.39],[1788559200000,28.5],[1788559800000,28.55],[1788560400000,28.59],[1788561000000,28.6],[1788561600000,28.61],[1788562200000,28.61],[1788562800000,28.61],[1788563400000,28.61],[1788564000000,28.61],[1788564600000,28.6],[1788565200000,28.6],[1788565800000,28.6],[1788566400000,28.6],[1788567000000,28.6],[1788567600000,28.6],[1788568200000,28.62],[1788568800000,28.62],[1788569400000,28.63],[1788570000000,28.63],[1788570600000,28.63],[1788571200000,28.64],[1788571800000,28.64],[1788572400000,28.64],[1788573000000,28.65],[1788573600000,28.65],[1788574200000,28.65],[1788574800000,28.65],[1788575400000,28.66],[1788576000000,28.66],[1788576600000,28.65],[1788577200000,28.65],[1788577800000,28.65],[1788578400000,28.65],[1788579000000,28.65],[1788579600000,28.66],[1788580200000,28.66],[1788580800000,28.67],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.68],[1788583800000,28.67],[1788584400000,28.67],[1788585000000,28.67],[1788585600000,28.67],[1788586200000,28.67],[1788586800000,28.66],[1788587400000,28.66],[1788588000000,28.64],[1788588600000,28.38],[1788589200000,28.23],[1788589800000,28.16],[1788590400000,28.14],[1788591000000,28.17],[1788591600000,28.19],[1788592200000,28.13],[1788592800000,28.01],[1788593400000,27.97],[1788594000000,28.12],[1788594600000,28.4],[1788595200000,28.35],[1788595800000,28.4],[1788596400000,28.42],[1788597000000,28.46],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.48],[1788999000000,28.54],[1788999600000,28.42],[1789000200000,28.2],[1789000800000,28.15],[1789001400000,28.37],[1789002000000,28.49],[1789002600000,28.37],[1789003200000,28.3],[1789003800000,28.41],[1789004400000,28.32],[1789005000000,28.07],[1789005600000,28.2],[1789006200000,28.02],[1789006800000,27.78],[1789007400000,27.79],[1789008000000,27.8],[1789008600000,27.75],[1789009200000,27.63],[1789009800000,27.52],[1789010400000,27.54],[1789011000000,27.56],[1789011600000,27.57],[1789012200000,27.64],[1789012800000,27.66],[1789013400000,27.63],[1789014000000,27.62],[1789014600000,27.66],[1789015200000,27.69],[1789015800000,27.74],[1789016400000,27.71],[1789017000000,27.65],[1789017600000,27.62],[1789018200000,27.62],[1789018800000,27.63],[1789019400000,27.66],[1789020000000,27.65],[1789020600000,27.64],[1789021200000,27.63],[1789021800000,27.63],[1789022400000,27.57],[1789023000000,27.56],[1789023600000,27.56],[1789024200000,27.56],[1789024800000,27.55],[1789025400000,27.59],[1789026000000,27.64],[1789026600000,27.69],[1789027200000,27.7],[1789027800000,27.6],[1789028400000,27.57],[1789029000000,27.59],[1789029600000,27.59],[1789030200000,27.61],[1789030800000,27.6],[1789031400000,27.62],[1789032000000,27.66],[1789032600000,27.67],[1789033200000,27.69],[1789033800000,27.7],[1789034400000,27.72],[1789035000000,27.7],[1789035600000,27.68],[1789036200000,27.66],[1789036800000,27.67],[1789037400000,27.71],[1789038000000,27.61],[1789038600000,27.49],[1789039200000,27.44],[1789039800000,27.41],[1789040400000,27.41],[1789041000000,27.41],[1789041600000,27.37],[1789042200000,27.33],[1789042800000,27.37],[1789043400000,27.38],[1789044000000,27.25],[1789044600000,27.07],[1789045200000,27.03],[1789045800000,26.99],[1789046400000,26.91],[1789047000000,26.9],[1789047600000,26.94],[1789048200000,26.94],[1789048800000,26.95],[1789049400000,26.94],[1789050000000,26.96],[1789050600000,26.96],[1789051200000,26.97],[1789051800000,26.99],[1789052400000,27.01],[1789053000000,27.02],[1789053600000,27.01],[1789054200000,27.01],[1789054800000,27.01],[1789055400000,27.02],[1789056000000,27.02],[1789056600000,27.03],[1789057200000,27.04],[1789057800000,27.05],[1789058400000,27.06],[1789059000000,27.07],[1789059600000,27.08],[1789060200000,27.09],[1789060800000,27.11],[1789061400000,27.12],[1789062000000,27.15],[1789062600000,27.16],[1789063200000,27.18],[1789063800000,27.18],[1789064400000,27.2],[1789065000000,27.2],[1789065600000,27.22],[1789066200000,27.24],[1789066800000,27.25],[1789067400000,27.25],[1789068000000,27.27],[1789068600000,27.28],[1789069200000,27.29],[1789069800000,27.3],[1789070400000,27.31],[1789071000000,27.31],[1789071600000,27.31],[1789072200000,27.32],[1789072800000,27.32],[1789073400000,27.32],[1789074000000,27.33],[1789074600000,27.35],[1789075200000,27.36],[1789075800000,27.37],[1789076400000,27.38],[1789077000000,27.38],[1789077600000,27.38],[1789078200000,27.38],[1789078800000,27.39],[1789079400000,27.39],[1789080000000,27.39],[1789080600000,27.38],[1789081200000,27.38],[1789081800000,27.38],[1789082400000,27.37],[1789083000000,27.38],[1789083600000,27.38],[1789084200000,27.39],[1789084800000,27.4],[1789085400000,27.41],[1789086000000,27.42],[1789086600000,27.42],[1789087200000,27.42],[1789087800000,27.41],[1789088400000,27.42],[1789089000000,27.42],[1789089600000,27.43],[1789090200000,27.43],[1789090800000,27.44],[1789091400000,27.45],[1789092000000,27.45],[1789092600000,27.46],[1789093200000,27.46],[1789093800000,27.47],[1789094400000,27.47],[1789095000000,27.48],[1789095600000,27.48],[1789096200000,27.48],[1789096800000,27.48],[1789097400000,27.49],[1789098000000,27.5],[1789098600000,27.49],[1789099200000,27.49],[1789099800000,27.49],[1789100400000,27.48],[1789101000000,27.49],[1789101600000,27.49],[1789102200000,27.49],[1789102800000,27.49],[1789103400000,27.5],[1789104000000,27.5],[1789104600000,27.51],[1789105200000,27.49],[1789105800000,27.46],[1789106400000,27.44],[1789107000000,27.43],[1789107600000,27.4],[1789108200000,27.42],[1789108800000,27.43],[1789109400000,27.37],[1789110000000,27.34],[1789110600000,27.35],[1789111200000,27.35],[1789111800000,27.35],[1789112400000,27.37],[1789113000000,27.37],[1789113600000,27.38],[1789114200000,27.39],[1789114800000,27.39],[1789115400000,27.39],[1789116000000,27.4],[1789116600000,27.41],[1789117200000,27.42],[1789117800000,27.41],[1789118400000,27.41],[1789119000000,27.42],[1789119600000,27.44],[1789120200000,27.44],[1789120800000,27.45],[1789121400000,27.46],[1789122000000,27.45],[1789122600000,27.43],[1789123200000,27.44],[1789123800000,27.46],[1789124400000,27.48],[1789125000000,27.51],[1789125600000,27.52],[1789126200000,27.52],[1789126800000,27.52],[1789127400000,27.53],[1789128000000,27.52],[1789128600000,27.54],[1789129200000,27.49],[1789129800000,27.44],[1789130400000,27.44],[1789131000000,27.44],[1789131600000,27.46],[1789132200000,27.49],[1789132800000,27.54],[1789133400000,27.58],[1789134000000,27.61],[1789134600000,27.52],[1789135200000,27.46],[1789135800000,27.44],[1789136400000,27.44],[1789137000000,27.44],[1789137600000,27.47],[1789138200000,27.51],[1789138800000,27.52],[1789139400000,27.5],[1789140000000,27.49],[1789140600000,27.52],[1789141200000,27.54],[1789141800000,27.55],[1789142400000,27.56],[1789143000000,27.55],[1789143600000,27.49],[1789144200000,27.47],[1789144800000,27.5],[1789145400000,27.52],[1789146000000,27.53],[1789146600000,27.55],[1789147200000,27.56],[1789147800000,27.56],[1789148400000,27.57],[1789149000000,27.57],[1789149600000,27.58],[1789150200000,27.59],[1789150800000,27.6],[1789151400000,27.6],[1789152000000,27.61],[1789152600000,27.61],[1789153200000,27.62],[1789153800000,27.62],[1789154400000,27.63],[1789155000000,27.64],[1789155600000,27.65],[1789156200000,27.65],[1789156800000,27.65],[1789157400000,27.65],[1789158000000,27.65],[1789158600000,27.66],[1789159200000,27.66],[1789159800000,27.66],[1789160400000,27.66],[1789161000000,27.67],[1789161600000,27.68],[1789162200000,27.67],[1789162800000,27.67],[1789163400000,27.67],[1789164000000,27.67],[1789164600000,27.67],[1789165200000,27.66],[1789165800000,27.66],[1789166400000,27.66],[1789167000000,27.65],[1789167600000,27.65],[1789168200000,27.66],[1789168800000,27.66],[1789169400000,27.66],[1789170000000,27.66],[1789170600000,27.66],[1789171200000,27.66],[1789171800000,27.67],[1789172400000,27.67],[1789173000000,27.68],[1789173600000,27.68],[1789174200000,27.68],[1789174800000,27.65],[1789175400000,27.65],[1789176000000,27.65],[1789176600000,27.65],[1789177200000,27.63],[1789177800000,27.63],[1789178400000,27.63],[1789179000000,27.66],[1789179600000,27.67],[1789180200000,27.68],[1789180800000,27.68],[1789181400000,27.67],[1789182000000,27.67],[1789182600000,27.67],[1789183200000,27.67],[1789183800000,27.67],[1789184400000,27.67],[1789185000000,27.67],[1789185600000,27.66],[1789186200000,27.65],[1789186800000,27.63],[1789187400000,27.62],[1789188000000,27.61],[1789188600000,27.6],[1789189200000,27.58],[1789189800000,27.57],[1789190400000,27.56],[1789191000000,27.57],[1789191600000,27.57],[1789192200000,27.57],[1789192800000,27.57],[1789193400000,27.57],[1789194000000,27.58],[1789194600000,27.59],[1789195200000,27.6],[1789195800000,27.62],[1789196400000,27.63],[1789197000000,27.64],[1789197600000,27.65],[1789198200000,27.65],[1789198800000,27.65],[1789199400000,27.65],[1789200000000,27.66],[1789200600000,27.67],[1789201200000,27.67],[1789201800000,27.68],[1789202400000,27.67],[1789203000000,27.67],[1789203600000,27.67],[1789204200000,27.67],[1789204800000,27.65],[1789205400000,27.64],[1789206000000,27.65],[1789206600000,27.64],[1789207200000,27.63],[1789207800000,27.64],[1789208400000,27.64],[1789209000000,27.65],[1789209600000,27.64],[1789210200000,27.65],[1789210800000,27.66],[1789211400000,27.66],[1789212000000,27.67],[1789212600000,27.68],[1789213200000,27.68],[1789213800000,27.69],[1789214400000,27.71],[1789215000000,27.69],[1789215600000,27.68],[1789216200000,27.7],[1789216800000,27.71],[1789217400000,27.72],[1789218000000,27.74],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.72],[1789220400000,27.72],[1789221000000,27.73],[1789221600000,27.72],[1789222200000,27.72],[1789222800000,27.71],[1789223400000,27.72],[1789224000000,27.72],[1789224600000,27.72],[1789225200000,27.72],[1789225800000,27.72],[1789226400000,27.71],[1789227000000,27.7],[1789227600000,27.7],[1789228200000,27.7],[1789228800000,27.69],[1789229400000,27.69],[1789230000000,27.69],[1789230600000,27.69],[1789231200000,27.69],[1789231800000,27.69],[1789232400000,27.68],[1789233000000,27.68],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.67],[1789236600000,27.67],[1789237200000,27.67],[1789237800000,27.67],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.67],[1789242600000,27.67],[1789243200000,27.67],[1789243800000,27.67],[1789244400000,27.68],[1789245000000,27.68],[1789245600000,27.68],[1789246200000,27.68],[1789246800000,27.68],[1789247400000,27.68],[1789248000000,27.68],[1789248600000,27.67],[1789249200000,27.67],[1789249800000,27.67],[1789250400000,27.67],[1789251000000,27.66],[1789251600000,27.66],[1789252200000,27.66],[1789252800000,27.67],[1789253400000,27.67],[1789254000000,27.66],[1789254600000,27.65],[1789255200000,27.64],[1789255800000,27.63],[1789256400000,27.63],[1789257000000,27.63],[1789257600000,27.62],[1789258200000,27.61],[1789258800000,27.6],[1789259400000,27.6],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.59],[1789261800000,27.59],[1789262400000,27.59],[1789263000000,27.59],[1789263600000,27.59],[1789264200000,27.59],[1789264800000,27.59],[1789265400000,27.58],[1789266000000,27.58],[1789266600000,27.57],[1789267200000,27.57],[1789267800000,27.57],[1789268400000,27.56],[1789269000000,27.55],[1789269600000,27.56],[1789270200000,27.55],[1789270800000,27.55],[1789271400000,27.55],[1789272000000,27.55],[1789272600000,27.55],[1789273200000,27.55],[1789273800000,27.55],[1789274400000,27.55],[1789275000000,27.55],[1789275600000,27.55],[1789276200000,27.55],[1789276800000,27.55],[1789277400000,27.55],[1789278000000,27.55],[1789278600000,27.55],[1789279200000,27.55],[1789279800000,27.55],[1789280400000,27.56],[1789281000000,27.57],[1789281600000,27.56],[1789282200000,27.57],[1789282800000,27.58],[1789283400000,27.59],[1789284000000,27.6],[1789284600000,27.61],[1789285200000,27.6],[1789285800000,27.59],[1789286400000,27.59],[1789287000000,27.59],[1789287600000,27.6],[1789288200000,27.61],[1789288800000,27.6],[1789289400000,27.6],[1789290000000,27.6],[1789290600000,27.58],[1789291200000,27.58],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.58],[1789293600000,27.57],[1789294200000,27.57],[1789294800000,27.59],[1789295400000,27.59],[1789296000000,27.61],[1789296600000,27.61],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.63],[1789299000000,27.65],[1789299600000,27.64],[1789300200000,27.64],[1789300800000,27.64],[1789301400000,27.65],[1789302000000,27.67],[1789302600000,27.68],[1789303200000,27.64],[1789303800000,27.64],[1789304400000,27.69],[1789305000000,27.67],[1789305600000,27.65],[1789306200000,27.65],[1789306800000,27.64],[1789307400000,27.65],[1789308000000,27.68],[1789308600000,27.64],[1789309200000,27.66],[1789309800000,27.66],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.67],[1789312200000,27.68],[1789312800000,27.67],[1789313400000,27.67],[1789314000000,27.67],[1789314600000,27.66],[1789315200000,27.65],[1789315800000,27.65],[1789316400000,27.64],[1789317000000,27.63],[1789317600000,27.63],[1789318200000,27.63],[1789318800000,27.63],[1789319400000,27.62],[1789320000000,27.62],[1789320600000,27.62],[1789321200000,27.62],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.61],[1789323600000,27.61],[1789324200000,27.61],[1789324800000,27.61],[1789325400000,27.61],[1789326000000,27.61],[1789326600000,27.61],[1789327200000,27.61],[1789327800000,27.6],[1789328400000,27.59],[1789329000000,27.59],[1789329600000,27.59],[1789330200000,27.59],[1789330800000,27.59],[1789331400000,27.59],[1789332000000,27.6],[1789332600000,27.61],[1789333200000,27.62],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.61],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.61],[1789338000000,27.6],[1789338600000,27.6],[1789339200000,27.6],[1789339800000,27.6],[1789340400000,27.6],[1789341000000,27.59],[1789341600000,27.58],[1789342200000,27.58],[1789342800000,27.57],[1789343400000,27.57],[1789344000000,27.57],[1789344600000,27.56],[1789345200000,27.56],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.57],[1789347600000,27.56],[1789348200000,27.55],[1789348800000,27.55],[1789349400000,27.55],[1789350000000,27.55],[1789350600000,27.55],[1789351200000,27.55],[1789351800000,27.54],[1789352400000,27.53],[1789353000000,27.53],[1789353600000,27.53],[1789354200000,27.52],[1789354800000,27.52],[1789355400000,27.52],[1789356000000,27.52],[1789356600000,27.53],[1789357200000,27.53],[1789357800000,27.54],[1789358400000,27.55],[1789359000000,27.55],[1789359600000,27.55],[1789360200000,27.55],[1789360800000,27.55],[1789361400000,27.55],[1789362000000,27.55],[1789362600000,27.54],[1789363200000,27.54],[1789363800000,27.53],[1789364400000,27.53],[1789365000000,27.52],[1789365600000,27.52],[1789366200000,27.52],[1789366800000,27.53],[1789367400000,27.53],[1789368000000,27.54],[1789368600000,27.54],[1789369200000,27.55],[1789369800000,27.56],[1789370400000,27.56],[1789371000000,27.56],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.63],[1789431000000,27.63],[1789431600000,27.62],[1789432200000,27.62],[1789432800000,27.62],[1789433400000,27.6],[1789434000000,27.59],[1789434600000,27.57],[1789435200000,27.57],[1789435800000,27.57],[1789436400000,27.57],[1789437000000,27.58],[1789437600000,27.57],[1789438200000,27.56],[1789438800000,27.56],[1789439400000,27.56],[1789440000000,27.56],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.56],[1789442400000,27.56],[1789443000000,27.56],[1789443600000,27.55],[1789444200000,27.53],[1789444800000,27.53],[1789445400000,27.54],[1789446000000,27.52],[1789446600000,27.51],[1789447200000,27.51],[1789447800000,27.52],[1789448400000,27.52],[1789449000000,27.52],[1789449600000,27.52],[1789450200000,27.52],[1789450800000,27.52],[1789451400000,27.52],[1789452000000,27.53],[1789452600000,27.53],[1789453200000,27.54],[1789453800000,27.55],[1789454400000,27.57],[1789455000000,27.58],[1789455600000,27.61],[1789456200000,27.62],[1789456800000,27.64],[1789457400000,27.67],[1789458000000,27.68],[1789458600000,27.69],[1789459200000,27.69],[1789459800000,27.69],[1789460400000,27.71],[1789461000000,27.69],[1789461600000,27.68],[1789462200000,27.67],[1789462800000,27.68],[1789463400000,27.7],[1789464000000,27.72],[1789464600000,27.73],[1789465200000,27.73],[1789465800000,27.75],[1789466400000,27.75],[1789467000000,27.74],[1789467600000,27.72],[1789468200000,27.69],[1789468800000,27.68],[1789469400000,27.71],[1789470000000,27.7],[1789470600000,27.72],[1789471200000,27.72],[1789471800000,27.75],[1789472400000,27.76],[1789473000000,27.77],[1789473600000,27.78],[1789474200000,27.82],[1789474800000,27.83],[1789475400000,27.78],[1789476000000,27.74],[1789476600000,27.75],[1789477200000,27.75],[1789477800000,27.74],[1789478400000,27.77],[1789479000000,27.75],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.82],[1789481400000,27.78],[1789482000000,27.75],[1789482600000,27.78],[1789483200000,27.77],[1789483800000,27.74],[1789484400000,27.73],[1789485000000,27.72],[1789485600000,27.71],[1789486200000,27.69],[1789486800000,27.68],[1789487400000,27.65],[1789488000000,27.64],[1789488600000,27.63],[1789489200000,27.63],[1789489800000,27.62],[1789490400000,27.62],[1789491000000,27.62],[1789491600000,27.61],[1789492200000,27.6],[1789492800000,27.58],[1789493400000,27.57],[1789494000000,27.57],[1789494600000,27.57],[1789495200000,27.57],[1789495800000,27.58],[1789496400000,27.58],[1789497000000,27.57],[1789497600000,27.57],[1789498200000,27.57],[1789498800000,27.58],[1789499400000,27.58],[1789500000000,27.58],[1789500600000,27.58],[1789501200000,27.58],[1789501800000,27.58],[1789502400000,27.58],[1789503000000,27.58],[1789503600000,27.58],[1789504200000,27.58],[1789504800000,27.59],[1789505400000,27.59],[1789506000000,27.59],[1789506600000,27.59],[1789507200000,27.59],[1789507800000,27.59],[1789508400000,27.59],[1789509000000,27.59],[1789509600000,27.59],[1789510200000,27.59],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.59],[1789519200000,27.59],[1789519800000,27.57],[1789520400000,27.56],[1789521000000,27.56],[1789521600000,27.56],[1789522200000,27.56],[1789522800000,27.56],[1789523400000,27.56],[1789524000000,27.56],[1789524600000,27.56],[1789525200000,27.55],[1789525800000,27.55],[1789526400000,27.55],[1789527000000,27.55],[1789527600000,27.55],[1789528200000,27.55],[1789528800000,27.55],[1789529400000,27.56],[1789530000000,27.56],[1789530600000,27.55],[1789531200000,27.55],[1789531800000,27.55],[1789532400000,27.55],[1789533000000,27.55],[1789533600000,27.55],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.55],[1789536600000,27.55],[1789537200000,27.55],[1789537800000,27.55],[1789538400000,27.55],[1789539000000,27.56],[1789539600000,27.56],[1789540200000,27.57],[1789540800000,27.57],[1789541400000,27.57],[1789542000000,27.59],[1789542600000,27.6],[1789543200000,27.61],[1789543800000,27.62],[1789544400000,27.63],[1789545000000,27.63],[1789545600000,27.63],[1789546200000,27.65],[1789546800000,27.65],[1789547400000,27.66],[1789548000000,27.63],[1789548600000,27.64],[1789549200000,27.6],[1789549800000,27.57],[1789550400000,27.54],[1789551000000,27.54],[1789551600000,27.55],[1789552200000,27.56],[1789552800000,27.61],[1789553400000,27.62],[1789554000000,27.63],[1789554600000,27.65],[1789555200000,27.64],[1789555800000,27.63],[1789556400000,27.62],[1789557000000,27.62],[1789557600000,27.61],[1789558200000,27.6],[1789558800000,27.58],[1789559400000,27.56],[1789560000000,27.53],[1789560600000,27.5],[1789561200000,27.46],[1789561800000,27.46],[1789562400000,27.46],[1789563000000,27.44],[1789563600000,27.44],[1789564200000,27.44],[1789564800000,27.43],[1789565400000,27.43],[1789566000000,27.44],[1789566600000,27.45],[1789567200000,27.45],[1789567800000,27.46],[1789568400000,27.46],[1789569000000,27.47],[1789569600000,27.47],[1789570200000,27.46],[1789570800000,27.48],[1789571400000,27.48],[1789572000000,27.49],[1789572600000,27.49],[1789573200000,27.49],[1789573800000,27.48],[1789574400000,27.49],[1789575000000,27.49],[1789575600000,27.48],[1789576200000,27.48],[1789576800000,27.49],[1789577400000,27.49],[1789578000000,27.48],[1789578600000,27.48],[1789579200000,27.48],[1789579800000,27.47],[1789580400000,27.47],[1789581000000,27.47],[1789581600000,27.47],[1789582200000,27.46],[1789582800000,27.44],[1789583400000,27.42],[1789584000000,27.42],[1789584600000,27.42],[1789585200000,27.43],[1789585800000,27.43],[1789586400000,27.4],[1789587000000,27.38],[1789587600000,27.38],[1789588200000,27.39],[1789588800000,27.39],[1789589400000,27.39],[1789590000000,27.39],[1789590600000,27.41],[1789591200000,27.42],[1789591800000,27.41],[1789592400000,27.41],[1789593000000,27.4],[1789593600000,27.4],[1789594200000,27.4],[1789594800000,27.41],[1789595400000,27.41],[1789596000000,27.42],[1789596600000,27.42],[1789597200000,27.43],[1789597800000,27.45],[1789598400000,27.45],[1789599000000,27.44],[1789599600000,27.44],[1789600200000,27.45],[1789600800000,27.45],[1789601400000,27.45],[1789602000000,27.45],[1789602600000,27.45],[1789603200000,27.46],[1789603800000,27.46],[1789604400000,27.46],[1789605000000,27.46],[1789605600000,27.46],[1789606200000,27.46],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.46],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.47],[1789611000000,27.47],[1789611600000,27.47],[1789612200000,27.47],[1789612800000,27.47],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.47],[1789615800000,27.45],[1789616400000,27.45],[1789617000000,27.44],[1789617600000,27.4],[1789618200000,27.39],[1789618800000,27.36],[1789619400000,27.36],[1789620000000,27.36],[1789620600000,27.38],[1789621200000,27.4],[1789621800000,27.41],[1789622400000,27.41],[1789623000000,27.41],[1789623600000,27.42],[1789624200000,27.42],[1789624800000,27.42],[1789625400000,27.42],[1789626000000,27.42],[1789626600000,27.42],[1789627200000,27.41],[1789627800000,27.42],[1789628400000,27.41],[1789629000000,27.41],[1789629600000,27.41],[1789630200000,27.42],[1789630800000,27.41],[1789631400000,27.42],[1789632000000,27.42],[1789632600000,27.42],[1789633200000,27.42],[1789633800000,27.42],[1789634400000,27.43],[1789635000000,27.43],[1789635600000,27.44],[1789636200000,27.44],[1789636800000,27.45],[1789637400000,27.46],[1789638000000,27.47],[1789638600000,27.48],[1789639200000,27.51],[1789639800000,27.52],[1789640400000,27.53],[1789641000000,27.54],[1789641600000,27.54],[1789642200000,27.55],[1789642800000,27.55],[1789643400000,27.52],[1789644000000,27.52],[1789644600000,27.5],[1789645200000,27.51],[1789645800000,27.53],[1789646400000,27.52],[1789647000000,27.53],[1789647600000,27.53],[1789648200000,27.48],[1789648800000,27.44],[1789649400000,27.45],[1789650000000,27.46],[1789650600000,27.48],[1789651200000,27.46],[1789651800000,27.41],[1789652400000,27.41],[1789653000000,27.44],[1789653600000,27.46],[1789654200000,27.41],[1789654800000,27.37],[1789655400000,27.36],[1789656000000,27.36],[1789656600000,27.37],[1789657200000,27.37],[1789657800000,27.34],[1789658400000,27.29],[1789659000000,27.24],[1789659600000,27.24],[1789660200000,27.22],[1789660800000,27.2],[1789661400000,27.17],[1789662000000,27.15],[1789662600000,27.15],[1789663200000,27.14],[1789663800000,27.15],[1789664400000,27.16],[1789665000000,27.17],[1789665600000,27.18],[1789666200000,27.19],[1789666800000,27.2],[1789667400000,27.21],[1789668000000,27.22],[1789668600000,27.23],[1789669200000,27.24],[1789669800000,27.24],[1789670400000,27.22],[1789671000000,27.22],[1789671600000,27.17],[1789672200000,27.18],[1789672800000,27.22],[1789673400000,27.26],[1789674000000,27.27],[1789674600000,27.2],[1789675200000,27.16],[1789675800000,27.13],[1789676400000,27.12],[1789677000000,27.12],[1789677600000,27.13],[1789678200000,27.14],[1789678800000,27.14],[1789679400000,27.15],[1789680000000,27.16],[1789680600000,27.18],[1789681200000,27.18],[1789681800000,27.19],[1789682400000,27.2],[1789683000000,27.2],[1789683600000,27.21],[1789684200000,27.22],[1789684800000,27.22],[1789685400000,27.22],[1789686000000,27.23],[1789686600000,27.24],[1789687200000,27.25],[1789687800000,27.26],[1789688400000,27.25],[1789689000000,27.22],[1789689600000,27.21],[1789690200000,27.21],[1789690800000,27.21],[1789691400000,27.21],[1789692000000,27.21],[1789692600000,27.21],[1789693200000,27.21],[1789693800000,27.2],[1789694400000,27.21],[1789695000000,27.21],[1789695600000,27.22],[1789696200000,27.22],[1789696800000,27.22],[1789697400000,27.21],[1789698000000,27.18],[1789698600000,27.18],[1789699200000,27.19],[1789699800000,27.2],[1789700400000,27.2],[1789701000000,27.2],[1789701600000,27.2],[1789702200000,27.17],[1789702800000,27.14],[1789703400000,27.12],[1789704000000,27.13],[1789704600000,27.13],[1789705200000,27.14],[1789705800000,27.16],[1789706400000,27.17],[1789707000000,27.19],[1789707600000,27.2],[1789708200000,27.21],[1789708800000,27.21],[1789709400000,27.21],[1789710000000,27.18],[1789710600000,27.15],[1789711200000,27.13],[1789711800000,27.13],[1789712400000,27.13],[1789713000000,27.14],[1789713600000,27.14],[1789714200000,27.14],[1789714800000,27.14],[1789715400000,27.14],[1789716000000,27.14],[1789716600000,27.15],[1789717200000,27.15],[1789717800000,27.15],[1789718400000,27.15],[1789719000000,27.16],[1789719600000,27.17],[1789720200000,27.19],[1789720800000,27.18],[1789721400000,27.19],[1789722000000,27.21],[1789722600000,27.23],[1789723200000,27.24],[1789723800000,27.22],[1789724400000,27.21],[1789725000000,27.2],[1789725600000,27.2],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.22],[1789728600000,27.27],[1789729200000,27.26],[1789729800000,27.27],[1789730400000,27.27],[1789731000000,27.26],[1789731600000,27.27],[1789732200000,27.26],[1789732800000,27.26],[1789733400000,27.28],[1789734000000,27.27],[1789734600000,27.25],[1789735200000,27.24],[1789735800000,27.25],[1789736400000,27.24],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.26],[1789740000000,27.26],[1789740600000,27.2],[1789741200000,27.17],[1789741800000,27.17],[1789742400000,27.15],[1789743000000,27.14],[1789743600000,27.12],[1789744200000,27.13],[1789744800000,27.14],[1789745400000,27.17],[1789746000000,27.14],[1789746600000,27.1],[1789747200000,27.09],[1789747800000,27.09],[1789748400000,27.08],[1789749000000,27.08],[1789749600000,27.05],[1789750200000,27.01],[1789750800000,26.98],[1789751400000,26.96],[1789752000000,26.95],[1789752600000,26.94],[1789753200000,26.93],[1789753800000,26.87],[1789754400000,26.74],[1789755000000,26.59],[1789755600000,26.47],[1789756200000,26.4],[1789756800000,26.41],[1789757400000,26.43],[1789758000000,26.42],[1789758600000,26.39],[1789759200000,26.36],[1789759800000,26.37],[1789760400000,26.39],[1789761000000,26.43],[1789761600000,26.47],[1789762200000,26.54],[1789762800000,26.58],[1789763400000,26.6],[1789764000000,26.63],[1789764600000,26.69],[1789765200000,26.71],[1789765800000,26.73],[1789766400000,26.73],[1789767000000,26.78],[1789767600000,26.81],[1789768200000,26.84],[1789768800000,26.86],[1789769400000,26.88],[1789770000000,26.89],[1789770600000,26.9],[1789771200000,26.9],[1789771800000,26.92],[1789772400000,26.95],[1789773000000,26.96],[1789773600000,26.98],[1789774200000,26.97],[1789774800000,26.98],[1789775400000,26.98],[1789776000000,26.98],[1789776600000,26.99],[1789777200000,27.0],[1789777800000,27.0],[1789778400000,27.0],[1789779000000,27.0],[1789779600000,27.01],[1789780200000,26.99],[1789780800000,26.99],[1789781400000,26.99],[1789782000000,26.99],[1789782600000,26.99],[1789783200000,27.0],[1789783800000,27.0],[1789784400000,27.01],[1789785000000,27.0],[1789785600000,26.96],[1789786200000,26.94],[1789786800000,26.94],[1789787400000,26.94],[1789788000000,26.95],[1789788600000,26.96],[1789789200000,26.96],[1789789800000,26.96],[1789790400000,26.95],[1789791000000,26.95],[1789791600000,26.95],[1789792200000,26.95],[1789792800000,26.95],[1789793400000,26.95],[1789794000000,26.95],[1789794600000,26.95],[1789795200000,26.94],[1789795800000,26.93],[1789796400000,26.93],[1789797000000,26.94],[1789797600000,26.95],[1789798200000,26.93],[1789798800000,26.9],[1789799400000,26.91],[1789800000000,26.92],[1789800600000,26.91],[1789801200000,26.87],[1789801800000,26.85],[1789802400000,26.84],[1789803000000,26.83],[1789803600000,26.83],[1789804200000,26.82],[1789804800000,26.84],[1789805400000,26.88],[1789806000000,26.88],[1789806600000,26.85],[1789807200000,26.85],[1789807800000,26.85],[1789808400000,26.86],[1789809000000,26.88],[1789809600000,26.9],[1789810200000,26.87],[1789810800000,26.87],[1789811400000,26.87],[1789812000000,26.87],[1789812600000,26.88],[1789813200000,26.88],[1789813800000,26.89],[1789814400000,26.92],[1789815000000,26.94],[1789815600000,26.93],[1789816200000,26.93],[1789816800000,26.94],[1789817400000,26.93],[1789818000000,26.94],[1789818600000,26.93],[1789819200000,26.94],[1789819800000,26.93],[1789820400000,26.92],[1789821000000,26.92],[1789821600000,26.92],[1789822200000,26.92],[1789822800000,26.91],[1789823400000,26.92],[1789824000000,26.89],[1789824600000,26.9],[1789825200000,26.89],[1789825800000,26.87],[1789826400000,26.87],[1789827000000,26.87],[1789827600000,26.86],[1789828200000,26.86],[1789828800000,26.86],[1789829400000,26.86],[1789830000000,26.86],[1789830600000,26.86],[1789831200000,26.85],[1789831800000,26.84],[1789832400000,26.83],[1789833000000,26.8],[1789833600000,26.77],[1789834200000,26.76],[1789834800000,26.76],[1789835400000,26.75],[1789836000000,26.74],[1789836600000,26.73],[1789837200000,26.73],[1789837800000,26.72],[1789838400000,26.72],[1789839000000,26.72],[1789839600000,26.71],[1789840200000,26.71],[1789840800000,26.71],[1789841400000,26.71],[1789842000000,26.72],[1789842600000,26.72],[1789843200000,26.72],[1789843800000,26.72],[1789844400000,26.72],[1789845000000,26.72],[1789845600000,26.72],[1789846200000,26.72],[1789846800000,26.72],[1789847400000,26.72],[1789848000000,26.72],[1789848600000,26.72],[1789849200000,26.72],[1789849800000,26.7],[1789850400000,26.7],[1789851000000,26.7],[1789851600000,26.72],[1789852200000,26.73],[1789852800000,26.74],[1789853400000,26.74],[1789854000000,26.74],[1789854600000,26.74],[1789855200000,26.71],[1789855800000,26.68],[1789856400000,26.68],[1789857000000,26.69],[1789857600000,26.7],[1789858200000,26.71],[1789858800000,26.71],[1789859400000,26.71],[1789860000000,26.73],[1789860600000,26.75],[1789861200000,26.75],[1789861800000,26.75],[1789862400000,26.75],[1789863000000,26.74],[1789863600000,26.74],[1789864200000,26.74],[1789864800000,26.75],[1789865400000,26.75],[1789866000000,26.75],[1789866600000,26.75],[1789867200000,26.75],[1789867800000,26.76],[1789868400000,26.76],[1789869000000,26.76],[1789869600000,26.77],[1789870200000,26.77],[1789870800000,26.77],[1789871400000,26.76],[1789872000000,26.76],[1789872600000,26.76],[1789873200000,26.74],[1789873800000,26.75],[1789874400000,26.74],[1789875000000,26.75],[1789875600000,26.75],[1789876200000,26.76],[1789876800000,26.76],[1789877400000,26.75],[1789878000000,26.74],[1789878600000,26.74],[1789879200000,26.74],[1789879800000,26.74],[1789880400000,26.73],[1789881000000,26.73],[1789881600000,26.73],[1789882200000,26.72],[1789882800000,26.72],[1789883400000,26.73],[1789884000000,26.73],[1789884600000,26.72],[1789885200000,26.72],[1789885800000,26.73],[1789886400000,26.73],[1789887000000,26.74],[1789887600000,26.74],[1789888200000,26.74],[1789888800000,26.73],[1789889400000,26.73],[1789890000000,26.73],[1789890600000,26.75],[1789891200000,26.76],[1789891800000,26.76],[1789892400000,26.75],[1789893000000,26.75],[1789893600000,26.76],[1789894200000,26.77],[1789894800000,26.77],[1789895400000,26.78],[1789896000000,26.78],[1789896600000,26.77],[1789897200000,26.77],[1789897800000,26.75],[1789898400000,26.73],[1789899000000,26.74],[1789899600000,26.75],[1789900200000,26.75],[1789900800000,26.76],[1789901400000,26.77],[1789902000000,26.78],[1789902600000,26.8],[1789903200000,26.78],[1789903800000,26.78],[1789904400000,26.77],[1789905000000,26.76],[1789905600000,26.77],[1789906200000,26.77],[1789906800000,26.77],[1789907400000,26.77],[1789908000000,26.77],[1789908600000,26.78],[1789909200000,26.78],[1789909800000,26.77],[1789910400000,26.77],[1789911000000,26.77],[1789911600000,26.77],[1789912200000,26.76],[1789912800000,26.77],[1789913400000,26.77],[1789914000000,26.78],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.76],[1789916400000,26.76],[1789917000000,26.75],[1789917600000,26.75],[1789918200000,26.74],[1789918800000,26.74],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.72],[1789921200000,26.72],[1789921800000,26.71],[1789922400000,26.71],[1789923000000,26.7],[1789923600000,26.7],[1789924200000,26.7],[1789924800000,26.7],[1789925400000,26.7],[1789926000000,26.7],[1789926600000,26.7],[1789927200000,26.7],[1789927800000,26.7],[1789928400000,26.69],[1789929000000,26.69],[1789929600000,26.69],[1789930200000,26.69],[1789930800000,26.69],[1789931400000,26.7],[1789932000000,26.7],[1789932600000,26.7],[1789933200000,26.69],[1789933800000,26.68],[1789934400000,26.67],[1789935000000,26.67],[1789935600000,26.67],[1789936200000,26.67],[1789936800000,26.67],[1789937400000,26.67],[1789938000000,26.68],[1789938600000,26.68],[1789939200000,26.69],[1789939800000,26.7],[1789940400000,26.71],[1789941000000,26.71],[1789941600000,26.72],[1789942200000,26.73],[1789942800000,26.73],[1789943400000,26.74],[1789944000000,26.75],[1789944600000,26.75],[1789945200000,26.76],[1789945800000,26.76],[1789946400000,26.77],[1789947000000,26.77],[1789947600000,26.77],[1789948200000,26.78],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.79],[1789950600000,26.79],[1789951200000,26.78],[1789951800000,26.78],[1789952400000,26.79],[1789953000000,26.79],[1789953600000,26.78],[1789954200000,26.77],[1789954800000,26.76],[1789955400000,26.75],[1789956000000,26.75],[1789956600000,26.74],[1789957200000,26.74],[1789957800000,26.74],[1789958400000,26.74],[1789959000000,26.74],[1789959600000,26.74],[1789960200000,26.73],[1789960800000,26.72],[1789961400000,26.71],[1789962000000,26.72],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.7],[1789966200000,26.7],[1789966800000,26.69],[1789967400000,26.69],[1789968000000,26.69],[1789968600000,26.69],[1789969200000,26.68],[1789969800000,26.68],[1789970400000,26.68],[1789971000000,26.69],[1789971600000,26.69],[1789972200000,26.7],[1789972800000,26.71],[1789973400000,26.71],[1789974000000,26.71],[1789974600000,26.71],[1789975200000,26.72],[1789975800000,26.73],[1789976400000,26.75],[1789977000000,26.75],[1789977600000,26.75],[1789978200000,26.76],[1789978800000,26.76],[1789979400000,26.78],[1789980000000,26.79],[1789980600000,26.81],[1789981200000,26.82],[1789981800000,26.81],[1789982400000,26.8],[1789983000000,26.79],[1789983600000,26.76],[1789984200000,26.75],[1789984800000,26.75],[1789985400000,26.77],[1789986000000,26.77],[1789986600000,26.78],[1789987200000,26.78],[1789987800000,26.78],[1789988400000,26.78],[1789989000000,26.79],[1789989600000,26.78],[1789990200000,26.78],[1789990800000,26.78],[1789991400000,26.79],[1789992000000,26.8],[1789992600000,26.82],[1789993200000,26.82],[1789993800000,26.82],[1789994400000,26.82],[1789995000000,26.84],[1789995600000,26.82],[1789996200000,26.81],[1789996800000,26.8],[1789997400000,26.8],[1789998000000,26.81],[1789998600000,26.81],[1789999200000,26.81],[1789999800000,26.8],[1790000400000,26.8],[1790001000000,26.81],[1790001600000,26.81],[1790002200000,26.81],[1790002800000,26.81],[1790003400000,26.81],[1790004000000,26.81],[1790004600000,26.8],[1790005200000,26.8],[1790005800000,26.8],[1790006400000,26.8],[1790007000000,26.8],[1790007600000,26.8],[1790008200000,26.79],[1790008800000,26.78],[1790009400000,26.77],[1790010000000,26.77],[1790010600000,26.77],[1790011200000,26.77],[1790011800000,26.77],[1790012400000,26.77],[1790013000000,26.77],[1790013600000,26.77],[1790014200000,26.77],[1790014800000,26.77],[1790015400000,26.77],[1790016000000,26.77],[1790016600000,26.77],[1790017200000,26.77],[1790017800000,26.77],[1790018400000,26.77],[1790019000000,26.78],[1790019600000,26.78],[1790020200000,26.78],[1790020800000,26.78],[1790021400000,26.78],[1790022000000,26.78],[1790022600000,26.79],[1790023200000,26.79],[1790023800000,26.79],[1790024400000,26.79],[1790025000000,26.79],[1790025600000,26.79],[1790026200000,26.79],[1790026800000,26.79],[1790027400000,26.79],[1790028000000,26.79],[1790028600000,26.8],[1790029200000,26.8],[1790029800000,26.8],[1790030400000,26.8],[1790031000000,26.8],[1790031600000,26.8],[1790032200000,26.8],[1790032800000,26.81],[1790033400000,26.81],[1790034000000,26.81],[1790034600000,26.81],[1790035200000,26.81],[1790035800000,26.81],[1790036400000,26.81],[1790037000000,26.81],[1790037600000,26.81],[1790038200000,26.81],[1790038800000,26.8],[1790039400000,26.78],[1790040000000,26.77],[1790040600000,26.75],[1790041200000,26.74],[1790041800000,26.74],[1790042400000,26.73],[1790043000000,26.72],[1790043600000,26.72],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.71],[1790046000000,26.71],[1790046600000,26.71],[1790047200000,26.71],[1790047800000,26.7],[1790048400000,26.7],[1790049000000,26.7],[1790049600000,26.7],[1790050200000,26.69],[1790050800000,26.69],[1790051400000,26.69],[1790052000000,26.68],[1790052600000,26.68],[1790053200000,26.67],[1790053800000,26.67],[1790054400000,26.67],[1790055000000,26.67],[1790055600000,26.67],[1790056200000,26.67],[1790056800000,26.67],[1790057400000,26.67],[1790058000000,26.68],[1790058600000,26.68],[1790059200000,26.68],[1790059800000,26.68],[1790060400000,26.69],[1790061000000,26.7],[1790061600000,26.71],[1790062200000,26.73],[1790062800000,26.73],[1790063400000,26.73],[1790064000000,26.74],[1790064600000,26.75],[1790065200000,26.75],[1790065800000,26.76],[1790066400000,26.77],[1790067000000,26.79],[1790067600000,26.79],[1790068200000,26.79],[1790068800000,26.79],[1790069400000,26.76],[1790070000000,26.77],[1790070600000,26.78],[1790071200000,26.78],[1790071800000,26.77],[1790072400000,26.77],[1790073000000,26.78],[1790073600000,26.78],[1790074200000,26.78],[1790074800000,26.79],[1790075400000,26.78],[1790076000000,26.79],[1790076600000,26.79],[1790077200000,26.77],[1790077800000,26.78],[1790078400000,26.77],[1790079000000,26.79],[1790079600000,26.79],[1790080200000,26.8],[1790080800000,26.82],[1790081400000,26.82],[1790082000000,26.83],[1790082600000,26.84],[1790083200000,26.84],[1790083800000,26.84],[1790084400000,26.84],[1790085000000,26.84],[1790085600000,26.83],[1790086200000,26.83],[1790086800000,26.84],[1790087400000,26.84],[1790088000000,26.84],[1790088600000,26.83],[1790089200000,26.83],[1790089800000,26.82],[1790090400000,26.83],[1790091000000,26.82],[1790091600000,26.82],[1790092200000,26.81],[1790092800000,26.8],[1790093400000,26.79],[1790094000000,26.78],[1790094600000,26.76],[1790095200000,26.76],[1790095800000,26.75],[1790096400000,26.74],[1790097000000,26.74],[1790097600000,26.73],[1790098200000,26.71],[1790098800000,26.69],[1790099400000,26.67],[1790100000000,26.66],[1790100600000,26.66],[1790101200000,26.67],[1790101800000,26.68],[1790102400000,26.68],[1790103000000,26.69],[1790103600000,26.69],[1790104200000,26.68],[1790104800000,26.68],[1790105400000,26.67],[1790106000000,26.68],[1790106600000,26.69],[1790107200000,26.69],[1790107800000,26.69],[1790108400000,26.69],[1790109000000,26.68],[1790109600000,26.68],[1790110200000,26.68],[1790110800000,26.67],[1790111400000,26.67],[1790112000000,26.67],[1790112600000,26.68],[1790113200000,26.68],[1790113800000,26.68],[1790114400000,26.68],[1790115000000,26.68],[1790115600000,26.68],[1790116200000,26.69],[1790116800000,26.69],[1790117400000,26.69],[1790118000000,26.68],[1790118600000,26.68],[1790119200000,26.68],[1790119800000,26.69],[1790120400000,26.69],[1790121000000,26.69],[1790121600000,26.69],[1790122200000,26.69],[1790122800000,26.7],[1790123400000,26.7],[1790124000000,26.71],[1790124600000,26.71],[1790125200000,26.71],[1790125800000,26.71],[1790126400000,26.71],[1790127000000,26.71],[1790127600000,26.71],[1790128200000,26.7],[1790128800000,26.7],[1790129400000,26.71],[1790130000000,26.71],[1790130600000,26.71],[1790131200000,26.71],[1790131800000,26.7],[1790132400000,26.7],[1790133000000,26.7],[1790133600000,26.7],[1790134200000,26.69],[1790134800000,26.68],[1790135400000,26.67],[1790136000000,26.67],[1790136600000,26.67],[1790137200000,26.67],[1790137800000,26.67],[1790138400000,26.67],[1790139000000,26.66],[1790139600000,26.67],[1790140200000,26.67],[1790140800000,26.66],[1790141400000,26.65],[1790142000000,26.64],[1790142600000,26.64],[1790143200000,26.63],[1790143800000,26.64],[1790144400000,26.64],[1790145000000,26.63],[1790145600000,26.63],[1790146200000,26.64],[1790146800000,26.63],[1790147400000,26.63],[1790148000000,26.58],[1790148600000,26.56],[1790149200000,26.54],[1790149800000,26.51],[1790150400000,26.5],[1790151000000,26.51],[1790151600000,26.48],[1790152200000,26.49],[1790152800000,26.49],[1790153400000,26.49],[1790154000000,26.48],[1790154600000,26.48],[1790155200000,26.5],[1790155800000,26.5],[1790156400000,26.49],[1790157000000,26.49],[1790157600000,26.48],[1790158200000,26.49],[1790158800000,26.5],[1790159400000,26.51],[1790160000000,26.53],[1790160600000,26.54],[1790161200000,26.56],[1790161800000,26.57],[1790162400000,26.58],[1790163000000,26.58],[1790163600000,26.6],[1790164200000,26.59],[1790164800000,26.6],[1790165400000,26.61],[1790166000000,26.6],[1790166600000,26.58],[1790167200000,26.59],[1790167800000,26.6],[1790168400000,26.6],[1790169000000,26.6],[1790169600000,26.59],[1790170200000,26.6],[1790170800000,26.6],[1790171400000,26.59],[1790172000000,26.58],[1790172600000,26.58],[1790173200000,26.59],[1790173800000,26.59],[1790174400000,26.58],[1790175000000,26.57],[1790175600000,26.58],[1790176200000,26.58],[1790176800000,26.57],[1790177400000,26.57],[1790178000000,26.57],[1790178600000,26.56],[1790179200000,26.56],[1790179800000,26.56],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.56],[1790182800000,26.56],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.56],[1790185200000,26.55],[1790185800000,26.55],[1790186400000,26.56],[1790187000000,26.56],[1790187600000,26.56],[1790188200000,26.57],[1790188800000,26.57],[1790189400000,26.57],[1790190000000,26.58],[1790190600000,26.58],[1790191200000,26.57],[1790191800000,26.57],[1790192400000,26.57],[1790193000000,26.57],[1790193600000,26.57],[1790194200000,26.57],[1790194800000,26.57],[1790195400000,26.56],[1790196000000,26.56],[1790196600000,26.56],[1790197200000,26.57],[1790197800000,26.57],[1790198400000,26.57],[1790199000000,26.57],[1790199600000,26.57],[1790200200000,26.57],[1790200800000,26.57],[1790201400000,26.57],[1790202000000,26.57],[1790202600000,26.57],[1790203200000,26.58],[1790203800000,26.58],[1790204400000,26.58],[1790205000000,26.58],[1790205600000,26.58],[1790206200000,26.59],[1790206800000,26.59],[1790207400000,26.59],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.6],[1790209800000,26.61],[1790210400000,26.61],[1790211000000,26.61],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.62],[1790213400000,26.62],[1790214000000,26.62],[1790214600000,26.63],[1790215200000,26.63],[1790215800000,26.63],[1790216400000,26.64],[1790217000000,26.64],[1790217600000,26.64],[1790218200000,26.64],[1790218800000,26.64],[1790219400000,26.65],[1790220000000,26.65],[1790220600000,26.65],[1790221200000,26.65],[1790221800000,26.65],[1790222400000,26.66],[1790223000000,26.66],[1790223600000,26.67],[1790224200000,26.67],[1790224800000,26.67],[1790225400000,26.68],[1790226000000,26.68],[1790226600000,26.69],[1790227200000,26.69],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.7],[1790231400000,26.7],[1790232000000,26.7],[1790232600000,26.7],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.72],[1790236200000,26.73],[1790236800000,26.73],[1790237400000,26.74],[1790238000000,26.74],[1790238600000,26.73],[1790239200000,26.72],[1790239800000,26.72],[1790240400000,26.72],[1790241000000,26.74],[1790241600000,26.74],[1790242200000,26.74],[1790242800000,26.74],[1790243400000,26.74],[1790244000000,26.74],[1790244600000,26.74],[1790245200000,26.75],[1790245800000,26.75],[1790246400000,26.76],[1790247000000,26.79],[1790247600000,26.8],[1790248200000,26.81],[1790248800000,26.82],[1790249400000,26.84],[1790250000000,26.86],[1790250600000,26.87],[1790251200000,26.87],[1790251800000,26.88],[1790252400000,26.89],[1790253000000,26.9],[1790253600000,26.9],[1790254200000,26.91],[1790254800000,26.93],[1790255400000,26.95],[1790256000000,26.99],[1790256600000,27.02],[1790257200000,27.05],[1790257800000,27.09],[1790258400000,27.09],[1790259000000,27.12],[1790259600000,27.11],[1790260200000,27.11],[1790260800000,27.11],[1790261400000,27.07],[1790262000000,27.05],[1790262600000,27.04],[1790263200000,27.06],[1790263800000,27.07],[1790264400000,27.07],[1790265000000,27.0],[1790265600000,26.94],[1790266200000,26.91],[1790266800000,26.9],[1790267400000,26.88],[1790268000000,26.88],[1790268600000,26.87],[1790269200000,26.91],[1790269800000,26.95],[1790270400000,26.97],[1790271000000,26.96],[1790271600000,26.95],[1790272200000,26.94],[1790272800000,26.94],[1790273400000,26.93],[1790274000000,26.93],[1790274600000,26.93],[1790275200000,26.93],[1790275800000,26.93],[1790276400000,26.93],[1790277000000,26.93],[1790277600000,26.93],[1790278200000,26.94],[1790278800000,26.93],[1790279400000,26.94],[1790280000000,26.93],[1790280600000,26.93],[1790281200000,26.93],[1790281800000,26.93],[1790282400000,26.93],[1790283000000,26.93],[1790283600000,26.93],[1790284200000,26.92],[1790284800000,26.92],[1790285400000,26.92],[1790286000000,26.92],[1790286600000,26.92],[1790287200000,26.92],[1790287800000,26.92],[1790288400000,26.92],[1790289000000,26.92],[1790289600000,26.92],[1790290200000,26.91],[1790290800000,26.89],[1790291400000,26.9],[1790292000000,26.9],[1790292600000,26.88],[1790293200000,26.89],[1790293800000,26.9],[1790294400000,26.9],[1790295000000,26.88],[1790295600000,26.86],[1790296200000,26.87],[1790296800000,26.87],[1790297400000,26.88],[1790298000000,26.89],[1790298600000,26.91],[1790299200000,26.9],[1790299800000,26.9],[1790300400000,26.88],[1790301000000,26.84],[1790301600000,26.85],[1790302200000,26.87],[1790302800000,26.88],[1790303400000,26.89],[1790304000000,26.89],[1790304600000,26.88],[1790305200000,26.86],[1790305800000,26.83],[1790306400000,26.82],[1790307000000,26.82],[1790307600000,26.85],[1790308200000,26.85],[1790308800000,26.83],[1790309400000,26.87],[1790310000000,26.87],[1790310600000,26.84],[1790311200000,26.85],[1790311800000,26.87],[1790312400000,26.88],[1790313000000,26.88],[1790313600000,26.88],[1790314200000,26.88],[1790314800000,26.88],[1790315400000,26.87],[1790316000000,26.85],[1790316600000,26.85],[1790317200000,26.85],[1790317800000,26.85],[1790318400000,26.87],[1790319000000,26.88],[1790319600000,26.89],[1790320200000,26.88],[1790320800000,26.89],[1790321400000,26.88],[1790322000000,26.9],[1790322600000,26.92],[1790323200000,26.92],[1790323800000,26.93],[1790324400000,26.93],[1790325000000,26.93],[1790325600000,26.93],[1790326200000,26.91],[1790326800000,26.9],[1790327400000,26.86],[1790328000000,26.88],[1790328600000,26.88],[1790329200000,26.92],[1790329800000,26.91],[1790330400000,26.92],[1790331000000,26.96],[1790331600000,26.98],[1790332200000,26.96],[1790332800000,26.91],[1790333400000,26.9],[1790334000000,26.88],[1790334600000,26.87],[1790335200000,26.86],[1790335800000,26.86],[1790336400000,26.86],[1790337000000,26.87],[1790337600000,26.87],[1790338200000,26.87],[1790338800000,26.88],[1790339400000,26.89],[1790340000000,26.9],[1790340600000,26.88],[1790341200000,26.88],[1790341800000,26.9],[1790342400000,26.91],[1790343000000,26.91],[1790343600000,26.91],[1790344200000,26.9],[1790344800000,26.88],[1790345400000,26.87],[1790346000000,26.86],[1790346600000,26.87],[1790347200000,26.86],[1790347800000,26.86],[1790348400000,26.86],[1790349000000,26.85],[1790349600000,26.86],[1790350200000,26.85],[1790350800000,26.84],[1790351400000,26.83],[1790352000000,26.83],[1790352600000,26.83],[1790353200000,26.83],[1790353800000,26.83],[1790354400000,26.83],[1790355000000,26.82],[1790355600000,26.82],[1790356200000,26.82],[1790356800000,26.82],[1790357400000,26.82],[1790358000000,26.82],[1790358600000,26.82],[1790359200000,26.82],[1790359800000,26.82],[1790360400000,26.82],[1790361000000,26.82],[1790361600000,26.82],[1790362200000,26.82],[1790362800000,26.82],[1790363400000,26.81],[1790364000000,26.81],[1790364600000,26.82],[1790365200000,26.82],[1790365800000,26.82],[1790366400000,26.83],[1790367000000,26.83],[1790367600000,26.83],[1790368200000,26.84],[1790368800000,26.85],[1790369400000,26.84],[1790370000000,26.84],[1790370600000,26.84],[1790371200000,26.84],[1790371800000,26.86],[1790372400000,26.86],[1790373000000,26.87],[1790373600000,26.86],[1790374200000,26.85],[1790374800000,26.84],[1790375400000,26.84],[1790376000000,26.84],[1790376600000,26.84],[1790377200000,26.82],[1790377800000,26.82],[1790378400000,26.81],[1790379000000,26.81],[1790379600000,26.82],[1790380200000,26.82],[1790380800000,26.82],[1790381400000,26.82],[1790382000000,26.82],[1790382600000,26.82],[1790383200000,26.82],[1790383800000,26.83],[1790384400000,26.85],[1790385000000,26.85],[1790385600000,26.85],[1790386200000,26.86],[1790386800000,26.86],[1790387400000,26.87],[1790388000000,26.87],[1790388600000,26.87],[1790389200000,26.87],[1790389800000,26.89],[1790390400000,26.9],[1790391000000,26.91],[1790391600000,26.92],[1790392200000,26.92],[1790392800000,26.9],[1790393400000,26.89],[1790394000000,26.9],[1790394600000,26.9],[1790395200000,26.91],[1790395800000,26.89],[1790396400000,26.89],[1790397000000,26.89],[1790397600000,26.89],[1790398200000,26.9],[1790398800000,26.9],[1790399400000,26.88],[1790400000000,26.89],[1790400600000,26.89],[1790401200000,26.9],[1790401800000,26.9],[1790402400000,26.87],[1790403000000,26.85],[1790403600000,26.86],[1790404200000,26.85],[1790404800000,26.87],[1790405400000,26.88],[1790406000000,26.86],[1790406600000,26.85],[1790407200000,26.84],[1790407800000,26.78],[1790408400000,26.71],[1790409000000,26.72],[1790409600000,26.76],[1790410200000,26.78],[1790410800000,26.79],[1790411400000,26.83],[1790412000000,26.84],[1790412600000,26.81],[1790413200000,26.79],[1790413800000,26.78],[1790414400000,26.8],[1790415000000,26.8],[1790415600000,26.82],[1790416200000,26.82],[1790416800000,26.78],[1790417400000,26.78],[1790418000000,26.78],[1790418600000,26.76],[1790419200000,26.77],[1790419800000,26.8],[1790420400000,26.81],[1790421000000,26.82],[1790421600000,26.83],[1790422200000,26.86],[1790422800000,26.88],[1790423400000,26.88],[1790424000000,26.86],[1790424600000,26.88],[1790425200000,26.91],[1790425800000,26.92],[1790426400000,26.9],[1790427000000,26.9],[1790427600000,26.91],[1790428200000,26.91],[1790428800000,26.91],[1790429400000,26.89],[1790430000000,26.87],[1790430600000,26.87],[1790431200000,26.86],[1790431800000,26.87],[1790432400000,26.87],[1790433000000,26.88],[1790433600000,26.89],[1790434200000,26.89],[1790434800000,26.87],[1790435400000,26.79],[1790436000000,26.75],[1790436600000,26.73],[1790437200000,26.72],[1790437800000,26.72],[1790438400000,26.71],[1790439000000,26.71],[1790439600000,26.7],[1790440200000,26.69],[1790440800000,26.69],[1790441400000,26.68],[1790442000000,26.67],[1790442600000,26.67],[1790443200000,26.66],[1790443800000,26.67],[1790444400000,26.67],[1790445000000,26.66],[1790445600000,26.66],[1790446200000,26.65],[1790446800000,26.65],[1790447400000,26.64],[1790448000000,26.64],[1790448600000,26.65],[1790449200000,26.65],[1790449800000,26.65],[1790450400000,26.64],[1790451000000,26.63],[1790451600000,26.63],[1790452200000,26.63],[1790452800000,26.63],[1790453400000,26.63],[1790454000000,26.63],[1790454600000,26.63],[1790455200000,26.64],[1790455800000,26.64],[1790456400000,26.64],[1790457000000,26.65],[1790457600000,26.65],[1790458200000,26.65],[1790458800000,26.65],[1790459400000,26.65],[1790460000000,26.65],[1790460600000,26.65],[1790461200000,26.66],[1790461800000,26.66],[1790462400000,26.66],[1790463000000,26.66],[1790463600000,26.66],[1790464200000,26.67],[1790464800000,26.67],[1790465400000,26.67],[1790466000000,26.67],[1790466600000,26.67],[1790467200000,26.67],[1790467800000,26.68],[1790468400000,26.68],[1790469000000,26.68],[1790469600000,26.68],[1790470200000,26.68],[1790470800000,26.68],[1790471400000,26.68],[1790472000000,26.68],[1790472600000,26.69],[1790473200000,26.69],[1790473800000,26.69],[1790474400000,26.69],[1790475000000,26.7],[1790475600000,26.7],[1790476200000,26.7],[1790476800000,26.7],[1790477400000,26.7],[1790478000000,26.7],[1790478600000,26.7],[1790479200000,26.7],[1790479800000,26.7],[1790480400000,26.7],[1790481000000,26.7],[1790481600000,26.71],[1790482200000,26.71],[1790482800000,26.71],[1790483400000,26.71],[1790484000000,26.71],[1790484600000,26.72],[1790485200000,26.72],[1790485800000,26.73],[1790486400000,26.73],[1790487000000,26.74],[1790487600000,26.74],[1790488200000,26.75],[1790488800000,26.75],[1790489400000,26.75],[1790490000000,26.76],[1790490600000,26.76],[1790491200000,26.77],[1790491800000,26.78],[1790492400000,26.78],[1790493000000,26.78],[1790493600000,26.79],[1790494200000,26.8],[1790494800000,26.8],[1790495400000,26.81],[1790496000000,26.83],[1790496600000,26.84],[1790497200000,26.83],[1790497800000,26.85],[1790498400000,26.87],[1790499000000,26.87],[1790499600000,26.87],[1790500200000,26.85],[1790500800000,26.87],[1790501400000,26.88],[1790502000000,26.89],[1790502600000,26.89],[1790503200000,26.89],[1790503800000,26.88],[1790504400000,26.89],[1790505000000,26.9],[1790505600000,26.91],[1790506200000,26.91],[1790506800000,26.92],[1790507400000,26.91],[1790508000000,26.9],[1790508600000,26.9],[1790509200000,26.91],[1790509800000,26.92],[1790510400000,26.91],[1790511000000,26.9],[1790511600000,26.92],[1790512200000,26.91],[1790512800000,26.91],[1790513400000,26.91],[1790514000000,26.9],[1790514600000,26.9],[1790515200000,26.88],[1790515800000,26.86],[1790516400000,26.84],[1790517000000,26.84],[1790517600000,26.83],[1790518200000,26.82],[1790518800000,26.82],[1790519400000,26.83],[1790520000000,26.84],[1790520600000,26.84],[1790521200000,26.84],[1790521800000,26.84],[1790522400000,26.84],[1790523000000,26.85],[1790523600000,26.85],[1790524200000,26.85],[1790524800000,26.84],[1790525400000,26.83],[1790526000000,26.83],[1790526600000,26.83],[1790527200000,26.82],[1790527800000,26.82],[1790528400000,26.82],[1790529000000,26.82],[1790529600000,26.81],[1790530200000,26.81],[1790530800000,26.8],[1790531400000,26.79],[1790532000000,26.79],[1790532600000,26.76],[1790533200000,26.75],[1790533800000,26.73],[1790534400000,26.73],[1790535000000,26.72],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.72],[1790538000000,26.72],[1790538600000,26.72],[1790539200000,26.71],[1790539800000,26.72],[1790540400000,26.73],[1790541000000,26.74],[1790541600000,26.74],[1790542200000,26.74],[1790542800000,26.74],[1790543400000,26.75],[1790544000000,26.75],[1790544600000,26.75],[1790545200000,26.74],[1790545800000,26.74],[1790546400000,26.74],[1790547000000,26.74],[1790547600000,26.74],[1790548200000,26.74],[1790548800000,26.74],[1790549400000,26.74],[1790550000000,26.74],[1790550600000,26.74],[1790551200000,26.74],[1790551800000,26.73],[1790552400000,26.73],[1790553000000,26.73],[1790553600000,26.73],[1790554200000,26.73],[1790554800000,26.73],[1790555400000,26.72],[1790556000000,26.72],[1790556600000,26.72],[1790557200000,26.71],[1790557800000,26.71],[1790558400000,26.7],[1790559000000,26.7],[1790559600000,26.7],[1790560200000,26.7],[1790560800000,26.7],[1790561400000,26.7],[1790562000000,26.7],[1790562600000,26.7],[1790563200000,26.7],[1790563800000,26.7],[1790564400000,26.69],[1790565000000,26.68],[1790565600000,26.66],[1790566200000,26.65],[1790566800000,26.64],[1790567400000,26.63],[1790568000000,26.64],[1790568600000,26.63],[1790569200000,26.62],[1790569800000,26.61],[1790570400000,26.61],[1790571000000,26.6],[1790571600000,26.6],[1790572200000,26.61],[1790572800000,26.6],[1790573400000,26.59],[1790574000000,26.59],[1790574600000,26.6],[1790575200000,26.59],[1790575800000,26.6],[1790576400000,26.59],[1790577000000,26.58],[1790577600000,26.6],[1790578200000,26.6],[1790578800000,26.61],[1790579400000,26.6],[1790580000000,26.61],[1790580600000,26.61],[1790581200000,26.62],[1790581800000,26.62],[1790582400000,26.61],[1790583000000,26.62],[1790583600000,26.65],[1790584200000,26.65],[1790584800000,26.67],[1790585400000,26.66],[1790586000000,26.67],[1790586600000,26.69],[1790587200000,26.7],[1790587800000,26.69],[1790588400000,26.7],[1790589000000,26.72],[1790589600000,26.71],[1790590200000,26.72],[1790590800000,26.72],[1790591400000,26.71],[1790592000000,26.71],[1790592600000,26.71],[1790593200000,26.69],[1790593800000,26.68],[1790594400000,26.67],[1790595000000,26.66],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.66],[1790598000000,26.65],[1790598600000,26.68],[1790599200000,26.67],[1790599800000,26.65],[1790600400000,26.63],[1790601000000,26.63],[1790601600000,26.62],[1790602200000,26.61],[1790602800000,26.63],[1790603400000,26.62],[1790604000000,26.63],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.62],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.61],[1790610000000,26.61],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.61],[1790615400000,26.61],[1790616000000,26.61],[1790616600000,26.6],[1790617200000,26.6],[1790617800000,26.6],[1790618400000,26.6],[1790619000000,26.6],[1790619600000,26.6],[1790620200000,26.6],[1790620800000,26.6],[1790621400000,26.6],[1790622000000,26.6],[1790622600000,26.61],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.63],[1790625000000,26.63],[1790625600000,26.62],[1790626200000,26.61],[1790626800000,26.6],[1790627400000,26.59],[1790628000000,26.59],[1790628600000,26.58],[1790629200000,26.58],[1790629800000,26.58],[1790630400000,26.57],[1790631000000,26.57],[1790631600000,26.57],[1790632200000,26.57],[1790632800000,26.57],[1790633400000,26.57],[1790634000000,26.57],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.57],[1790636400000,26.57],[1790637000000,26.57],[1790637600000,26.57],[1790638200000,26.57],[1790638800000,26.56],[1790639400000,26.56],[1790640000000,26.56],[1790640600000,26.56],[1790641200000,26.56],[1790641800000,26.56],[1790642400000,26.55],[1790643000000,26.54],[1790643600000,26.54],[1790644200000,26.54],[1790644800000,26.54],[1790645400000,26.54],[1790646000000,26.54],[1790646600000,26.54],[1790647200000,26.54],[1790647800000,26.54],[1790648400000,26.54],[1790649000000,26.54],[1790649600000,26.54],[1790650200000,26.54],[1790650800000,26.54],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.53],[1790653800000,26.54],[1790654400000,26.53],[1790655000000,26.53],[1790655600000,26.52],[1790656200000,26.51],[1790656800000,26.51],[1790657400000,26.51],[1790658000000,26.5],[1790658600000,26.49],[1790659200000,26.49],[1790659800000,26.49],[1790660400000,26.49],[1790661000000,26.49],[1790661600000,26.49],[1790662200000,26.49],[1790662800000,26.49],[1790663400000,26.5],[1790664000000,26.5],[1790664600000,26.51],[1790665200000,26.51],[1790665800000,26.51],[1790666400000,26.51],[1790667000000,26.51],[1790667600000,26.5],[1790668200000,26.52],[1790668800000,26.54],[1790669400000,26.54],[1790670000000,26.55],[1790670600000,26.55],[1790671200000,26.57],[1790671800000,26.59],[1790672400000,26.6],[1790673000000,26.62],[1790673600000,26.61],[1790674200000,26.6],[1790674800000,26.62],[1790675400000,26.62],[1790676000000,26.6],[1790676600000,26.62],[1790677200000,26.61],[1790677800000,26.61],[1790678400000,26.61],[1790679000000,26.6],[1790679600000,26.62],[1790680200000,26.62],[1790680800000,26.61],[1790681400000,26.6],[1790682000000,26.6],[1790682600000,26.61],[1790683200000,26.6],[1790683800000,26.61],[1790684400000,26.64],[1790685000000,26.63],[1790685600000,26.62],[1790686200000,26.65],[1790686800000,26.65],[1790687400000,26.63],[1790688000000,26.66],[1790688600000,26.65],[1790689200000,26.63],[1790689800000,26.63],[1790690400000,26.63],[1790691000000,26.64],[1790691600000,26.63],[1790692200000,26.65],[1790692800000,26.66],[1790693400000,26.66],[1790694000000,26.66],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.64],[1790696400000,26.64],[1790697000000,26.65],[1790697600000,26.66],[1790698200000,26.66],[1790698800000,26.66],[1790699400000,26.66],[1790700000000,26.67],[1790700600000,26.68],[1790701200000,26.69],[1790701800000,26.69],[1790702400000,26.69],[1790703000000,26.68],[1790703600000,26.66],[1790704200000,26.65],[1790704800000,26.65],[1790705400000,26.64],[1790706000000,26.63],[1790706600000,26.62],[1790707200000,26.62],[1790707800000,26.62],[1790708400000,26.63],[1790709000000,26.63],[1790709600000,26.64],[1790710200000,26.64],[1790710800000,26.64],[1790711400000,26.63],[1790712000000,26.6],[1790712600000,26.59],[1790713200000,26.58],[1790713800000,26.57],[1790714400000,26.56],[1790715000000,26.57],[1790715600000,26.58],[1790716200000,26.58],[1790716800000,26.58],[1790717400000,26.59],[1790718000000,26.59],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.58],[1790720400000,26.58],[1790721000000,26.59],[1790721600000,26.59],[1790722200000,26.59],[1790722800000,26.59],[1790723400000,26.59],[1790724000000,26.58],[1790724600000,26.58],[1790725200000,26.58],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.58],[1790728800000,26.58],[1790729400000,26.58],[1790730000000,26.58],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.57],[1790733600000,26.57],[1790734200000,26.57],[1790734800000,26.56],[1790735400000,26.56],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.57],[1790739000000,26.57],[1790739600000,26.57],[1790740200000,26.57],[1790740800000,26.57],[1790741400000,26.57],[1790742000000,26.57],[1790742600000,26.57],[1790743200000,26.57],[1790743800000,26.57],[1790744400000,26.57],[1790745000000,26.57],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.56],[1790748000000,26.55],[1790748600000,26.55],[1790749200000,26.55],[1790749800000,26.55],[1790750400000,26.57],[1790751000000,26.58],[1790751600000,26.59],[1790752200000,26.59],[1790752800000,26.6],[1790753400000,26.61],[1790754000000,26.64],[1790754600000,26.68],[1790755200000,26.67],[1790755800000,26.67],[1790756400000,26.69],[1790757000000,26.7],[1790757600000,26.73],[1790758200000,26.74],[1790758800000,26.74],[1790759400000,26.74],[1790760000000,26.73],[1790760600000,26.74],[1790761200000,26.74],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.78],[1790764200000,26.77],[1790764800000,26.75],[1790765400000,26.74],[1790766000000,26.77],[1790766600000,26.76],[1790767200000,26.75],[1790767800000,26.76],[1790768400000,26.72],[1790769000000,26.66],[1790769600000,26.62],[1790770200000,26.63],[1790770800000,26.63],[1790771400000,26.65],[1790772000000,26.6],[1790772600000,26.54],[1790773200000,26.52],[1790773800000,26.52],[1790774400000,26.53],[1790775000000,26.55],[1790775600000,26.57],[1790776200000,26.58],[1790776800000,26.58],[1790777400000,26.58],[1790778000000,26.59],[1790778600000,26.59],[1790779200000,26.59],[1790779800000,26.56],[1790780400000,26.55],[1790781000000,26.55],[1790781600000,26.55],[1790782200000,26.54],[1790782800000,26.54],[1790783400000,26.54],[1790784000000,26.55],[1790784600000,26.55],[1790785200000,26.55],[1790785800000,26.56],[1790786400000,26.55],[1790787000000,26.5],[1790787600000,26.47],[1790788200000,26.45],[1790788800000,26.43],[1790789400000,26.43],[1790790000000,26.42],[1790790600000,26.43],[1790791200000,26.44],[1790791800000,26.45],[1790792400000,26.46],[1790793000000,26.47],[1790793600000,26.49],[1790794200000,26.5],[1790794800000,26.48],[1790795400000,26.49],[1790796000000,26.51],[1790796600000,26.53],[1790797200000,26.54],[1790797800000,26.55],[1790798400000,26.55],[1790799000000,26.56],[1790799600000,26.56],[1790800200000,26.56],[1790800800000,26.56],[1790801400000,26.56],[1790802000000,26.56],[1790802600000,26.56],[1790803200000,26.57],[1790803800000,26.57],[1790804400000,26.56],[1790805000000,26.56],[1790805600000,26.56],[1790806200000,26.56],[1790806800000,26.56],[1790807400000,26.56],[1790808000000,26.56],[1790808600000,26.56],[1790809200000,26.57],[1790809800000,26.58],[1790810400000,26.59],[1790811000000,26.59],[1790811600000,26.58],[1790812200000,26.58],[1790812800000,26.58],[1790813400000,26.58],[1790814000000,26.59],[1790814600000,26.6],[1790815200000,26.6],[1790815800000,26.6],[1790816400000,26.6],[1790817000000,26.6],[1790817600000,26.59],[1790818200000,26.59],[1790818800000,26.58],[1790819400000,26.58],[1790820000000,26.57],[1790820600000,26.57],[1790821200000,26.57],[1790821800000,26.57],[1790822400000,26.57],[1790823000000,26.57],[1790823600000,26.57],[1790824200000,26.57],[1790824800000,26.57],[1790825400000,26.56],[1790826000000,26.56],[1790826600000,26.56],[1790827200000,26.56],[1790827800000,26.56],[1790828400000,26.56],[1790829000000,26.56],[1790829600000,26.56],[1790830200000,26.56],[1790830800000,26.56],[1790831400000,26.56],[1790832000000,26.56],[1790832600000,26.53],[1790833200000,26.48],[1790833800000,26.44],[1790834400000,26.42],[1790835000000,26.41],[1790835600000,26.41],[1790836200000,26.43],[1790836800000,26.44],[1790837400000,26.44],[1790838000000,26.46],[1790838600000,26.47],[1790839200000,26.48],[1790839800000,26.49],[1790840400000,26.49],[1790841000000,26.49],[1790841600000,26.48],[1790842200000,26.48],[1790842800000,26.48],[1790843400000,26.48],[1790844000000,26.5],[1790844600000,26.51],[1790845200000,26.52],[1790845800000,26.54],[1790846400000,26.55],[1790847000000,26.55],[1790847600000,26.56],[1790848200000,26.58],[1790848800000,26.58],[1790849400000,26.59],[1790850000000,26.59],[1790850600000,26.6],[1790851200000,26.6],[1790851800000,26.6],[1790852400000,26.6],[1790853000000,26.6],[1790853600000,26.6],[1790854200000,26.6],[1790854800000,26.61],[1790855400000,26.61],[1790856000000,26.62],[1790856600000,26.63],[1790857200000,26.63],[1790857800000,26.63],[1790858400000,26.64],[1790859000000,26.64],[1790859600000,26.65],[1790860200000,26.65],[1790860800000,26.65],[1790861400000,26.65],[1790862000000,26.65],[1790862600000,26.64],[1790863200000,26.64],[1790863800000,26.64],[1790864400000,26.63],[1790865000000,26.62],[1790865600000,26.62],[1790866200000,26.62],[1790866800000,26.62],[1790867400000,26.62],[1790868000000,26.62],[1790868600000,26.61],[1790869200000,26.6],[1790869800000,26.57],[1790870400000,26.56],[1790871000000,26.53],[1790871600000,26.53],[1790872200000,26.5],[1790872800000,26.48],[1790873400000,26.47],[1790874000000,26.45],[1790874600000,26.43],[1790875200000,26.41],[1790875800000,26.4],[1790876400000,26.4],[1790877000000,26.4],[1790877600000,26.41],[1790878200000,26.41],[1790878800000,26.4],[1790879400000,26.37],[1790880000000,26.35],[1790880600000,26.34],[1790881200000,26.33],[1790881800000,26.32],[1790882400000,26.32],[1790883000000,26.32],[1790883600000,26.32],[1790884200000,26.32],[1790884800000,26.33],[1790885400000,26.33],[1790886000000,26.34],[1790886600000,26.35],[1790887200000,26.35],[1790887800000,26.36],[1790888400000,26.34],[1790889000000,26.34],[1790889600000,26.33],[1790890200000,26.33],[1790890800000,26.33],[1790891400000,26.33],[1790892000000,26.33],[1790892600000,26.33],[1790893200000,26.33],[1790893800000,26.34],[1790894400000,26.35],[1790895000000,26.36],[1790895600000,26.38],[1790896200000,26.39],[1790896800000,26.39],[1790897400000,26.39],[1790898000000,26.39],[1790898600000,26.4],[1790899200000,26.4],[1790899800000,26.4],[1790900400000,26.4],[1790901000000,26.4],[1790901600000,26.4],[1790902200000,26.39],[1790902800000,26.4],[1790903400000,26.4],[1790904000000,26.4],[1790904600000,26.41],[1790905200000,26.41],[1790905800000,26.41],[1790906400000,26.41],[1790907000000,26.41],[1790907600000,26.4],[1790908200000,26.4],[1790908800000,26.4],[1790909400000,26.39],[1790910000000,26.38],[1790910600000,26.38],[1790911200000,26.38],[1790911800000,26.38],[1790912400000,26.38],[1790913000000,26.38],[1790913600000,26.4],[1790914200000,26.42],[1790914800000,26.43],[1790915400000,26.43],[1790916000000,26.43],[1790916600000,26.43],[1790917200000,26.43],[1790917800000,26.43],[1790918400000,26.42],[1790919000000,26.42],[1790919600000,26.42],[1790920200000,26.41],[1790920800000,26.41],[1790921400000,26.4],[1790922000000,26.39],[1790922600000,26.37],[1790923200000,26.36],[1790923800000,26.36],[1790924400000,26.36],[1790925000000,26.35],[1790925600000,26.32],[1790926200000,26.31],[1790926800000,26.29],[1790927400000,26.29],[1790928000000,26.28],[1790928600000,26.27],[1790929200000,26.26],[1790929800000,26.25],[1790930400000,26.23],[1790931000000,26.23],[1790931600000,26.23],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.24],[1790935200000,26.24],[1790935800000,26.23],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.23],[1790938800000,26.23],[1790939400000,26.24],[1790940000000,26.24],[1790940600000,26.25],[1790941200000,26.28],[1790941800000,26.27],[1790942400000,26.31],[1790943000000,26.32],[1790943600000,26.34],[1790944200000,26.35],[1790944800000,26.36],[1790945400000,26.37],[1790946000000,26.35],[1790946600000,26.36],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.33],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.34],[1790950800000,26.34],[1790951400000,26.34],[1790952000000,26.33],[1790952600000,26.33],[1790953200000,26.32],[1790953800000,26.33],[1790954400000,26.33],[1790955000000,26.32],[1790955600000,26.32],[1790956200000,26.32],[1790956800000,26.32],[1790957400000,26.32],[1790958000000,26.32],[1790958600000,26.32],[1790959200000,26.32],[1790959800000,26.31],[1790960400000,26.31],[1790961000000,26.31],[1790961600000,26.32],[1790962200000,26.32],[1790962800000,26.32],[1790963400000,26.32],[1790964000000,26.32],[1790964600000,26.32],[1790965200000,26.32],[1790965800000,26.32],[1790966400000,26.32],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.31],[1790970000000,26.31],[1790970600000,26.31],[1790971200000,26.31],[1790971800000,26.31],[1790972400000,26.3],[1790973000000,26.29],[1790973600000,26.28],[1790974200000,26.28],[1790974800000,26.27],[1790975400000,26.26],[1790976000000,26.25],[1790976600000,26.25],[1790977200000,26.26],[1790977800000,26.25],[1790978400000,26.25],[1790979000000,26.25],[1790979600000,26.26],[1790980200000,26.26],[1790980800000,26.25],[1790981400000,26.25],[1790982000000,26.24],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.25],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.24],[1790989200000,26.24],[1790989800000,26.24],[1790990400000,26.24],[1790991000000,26.24],[1790991600000,26.23],[1790992200000,26.23],[1790992800000,26.22],[1790993400000,26.22],[1790994000000,26.25],[1790994600000,26.26],[1790995200000,26.28],[1790995800000,26.28],[1790996400000,26.27],[1790997000000,26.26],[1790997600000,26.25],[1790998200000,26.24],[1790998800000,26.24],[1790999400000,26.23],[1791000000000,26.23],[1791000600000,26.23],[1791001200000,26.23],[1791001800000,26.22],[1791002400000,26.22],[1791003000000,26.22],[1791003600000,26.22],[1791004200000,26.22],[1791004800000,26.23],[1791005400000,26.23],[1791006000000,26.24],[1791006600000,26.24],[1791007200000,26.24],[1791007800000,26.24],[1791008400000,26.24],[1791009000000,26.24],[1791009600000,26.24],[1791010200000,26.24],[1791010800000,26.24],[1791011400000,26.22],[1791012000000,26.21],[1791012600000,26.22],[1791013200000,26.23],[1791013800000,26.23],[1791014400000,26.23],[1791015000000,26.22],[1791015600000,26.21],[1791016200000,26.19],[1791016800000,26.18],[1791017400000,26.2],[1791018000000,26.19],[1791018600000,26.19],[1791019200000,26.19],[1791019800000,26.2],[1791020400000,26.18],[1791021000000,26.18],[1791021600000,26.18],[1791022200000,26.17],[1791022800000,26.17],[1791023400000,26.17],[1791024000000,26.18],[1791024600000,26.2],[1791025200000,26.19],[1791025800000,26.21],[1791026400000,26.22],[1791027000000,26.23],[1791027600000,26.25],[1791028200000,26.24],[1791028800000,26.23],[1791029400000,26.25],[1791030000000,26.25],[1791030600000,26.24],[1791031200000,26.23],[1791031800000,26.25],[1791032400000,26.26],[1791033000000,26.25],[1791033600000,26.24],[1791034200000,26.23],[1791034800000,26.22],[1791035400000,26.22],[1791036000000,26.22],[1791036600000,26.22],[1791037200000,26.22],[1791037800000,26.22],[1791038400000,26.21],[1791039000000,26.21],[1791039600000,26.2],[1791040200000,26.2],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.2],[1791042600000,26.2],[1791043200000,26.2],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.2],[1791046200000,26.2],[1791046800000,26.2],[1791047400000,26.19],[1791048000000,26.19],[1791048600000,26.19],[1791049200000,26.19],[1791049800000,26.19],[1791050400000,26.19],[1791051000000,26.2],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.2],[1791055800000,26.2],[1791056400000,26.2],[1791057000000,26.2],[1791057600000,26.2],[1791058200000,26.2],[1791058800000,26.19],[1791059400000,26.19],[1791060000000,26.18],[1791060600000,26.17],[1791061200000,26.17],[1791061800000,26.17],[1791062400000,26.17],[1791063000000,26.16],[1791063600000,26.16],[1791064200000,26.15],[1791064800000,26.16],[1791065400000,26.16],[1791066000000,26.16],[1791066600000,26.16],[1791067200000,26.16],[1791067800000,26.16],[1791068400000,26.16],[1791069000000,26.16],[1791069600000,26.16],[1791070200000,26.16],[1791070800000,26.16],[1791071400000,26.16],[1791072000000,26.15],[1791072600000,26.15],[1791073200000,26.15],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.15],[1791076800000,26.15],[1791077400000,26.15],[1791078000000,26.16],[1791078600000,26.16],[1791079200000,26.16],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.16],[1791082800000,26.16],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.15],[1791087600000,26.15],[1791088200000,26.15],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.13],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.13],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.14],[1791098400000,26.14],[1791099000000,26.15],[1791099600000,26.15],[1791100200000,26.15],[1791100800000,26.16],[1791101400000,26.17],[1791102000000,26.17],[1791102600000,26.16],[1791103200000,26.16],[1791103800000,26.16],[1791104400000,26.17],[1791105000000,26.17],[1791105600000,26.17],[1791106200000,26.17],[1791106800000,26.17],[1791107400000,26.17],[1791108000000,26.18],[1791108600000,26.17],[1791109200000,26.17],[1791109800000,26.17],[1791110400000,26.17],[1791111000000,26.19],[1791111600000,26.18],[1791112200000,26.18],[1791112800000,26.19],[1791113400000,26.2],[1791114000000,26.19],[1791114600000,26.18],[1791115200000,26.17],[1791115800000,26.18],[1791116400000,26.18],[1791117000000,26.19],[1791117600000,26.19],[1791118200000,26.19],[1791118800000,26.2],[1791119400000,26.2],[1791120000000,26.19],[1791120600000,26.2],[1791121200000,26.2],[1791121800000,26.2],[1791122400000,26.2],[1791123000000,26.2],[1791123600000,26.19],[1791124200000,26.19],[1791124800000,26.2],[1791125400000,26.2],[1791126000000,26.2],[1791126600000,26.19],[1791127200000,26.19],[1791127800000,26.19],[1791128400000,26.19],[1791129000000,26.18],[1791129600000,26.19],[1791130200000,26.19],[1791130800000,26.19],[1791131400000,26.19],[1791132000000,26.19],[1791132600000,26.2],[1791133200000,26.2],[1791133800000,26.2],[1791134400000,26.21],[1791135000000,26.21],[1791135600000,26.21],[1791136200000,26.22],[1791136800000,26.22],[1791137400000,26.23],[1791138000000,26.23],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.25],[1791140400000,26.26],[1791141000000,26.27],[1791141600000,26.28],[1791142200000,26.29],[1791142800000,26.31],[1791143400000,26.34],[1791144000000,26.36],[1791144600000,26.38],[1791145200000,26.37],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.31],[1791150000000,26.3],[1791150600000,26.29],[1791151200000,26.29],[1791151800000,26.29],[1791152400000,26.29],[1791153000000,26.29],[1791153600000,26.29],[1791154200000,26.28],[1791154800000,26.28],[1791155400000,26.28],[1791156000000,26.28],[1791156600000,26.28],[1791157200000,26.28],[1791157800000,26.27],[1791158400000,26.27],[1791159000000,26.27],[1791159600000,26.27],[1791160200000,26.27],[1791160800000,26.27],[1791161400000,26.27],[1791162000000,26.27],[1791162600000,26.26],[1791163200000,26.26],[1791163800000,26.26],[1791164400000,26.26],[1791165000000,26.26],[1791165600000,26.26],[1791166200000,26.27],[1791166800000,26.27],[1791167400000,26.27],[1791168000000,26.27],[1791168600000,26.26],[1791169200000,26.27],[1791169800000,26.27],[1791170400000,26.27],[1791171000000,26.27],[1791171600000,26.26],[1791172200000,26.26],[1791172800000,26.26],[1791173400000,26.26],[1791174000000,26.26],[1791174600000,26.26],[1791175200000,26.24],[1791175800000,26.23],[1791176400000,26.23],[1791177000000,26.23],[1791177600000,26.24],[1791178200000,26.24],[1791178800000,26.24],[1791179400000,26.24],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.23],[1791181800000,26.24],[1791182400000,26.25],[1791183000000,26.24],[1791183600000,26.24],[1791184200000,26.25],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.27],[1791186600000,26.27],[1791187200000,26.27],[1791187800000,26.27],[1791188400000,26.26],[1791189000000,26.27],[1791189600000,26.28],[1791190200000,26.3],[1791190800000,26.31],[1791191400000,26.31],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.31],[1791193800000,26.32],[1791194400000,26.34],[1791195000000,26.34],[1791195600000,26.33],[1791196200000,26.34],[1791196800000,26.34],[1791197400000,26.34],[1791198000000,26.34],[1791198600000,26.34],[1791199200000,26.34],[1791199800000,26.36],[1791200400000,26.38],[1791201000000,26.38],[1791201600000,26.36],[1791202200000,26.37],[1791202800000,26.37],[1791203400000,26.38],[1791204000000,26.39],[1791204600000,26.39],[1791205200000,26.39],[1791205800000,26.39],[1791206400000,26.38],[1791207000000,26.38],[1791207600000,26.38],[1791208200000,26.37],[1791208800000,26.34],[1791209400000,26.31],[1791210000000,26.29],[1791210600000,26.28],[1791211200000,26.28],[1791211800000,26.28],[1791212400000,26.27],[1791213000000,26.26],[1791213600000,26.24],[1791214200000,26.23],[1791214800000,26.22],[1791215400000,26.21],[1791216000000,26.21],[1791216600000,26.21],[1791217200000,26.21],[1791217800000,26.2],[1791218400000,26.2],[1791219000000,26.19],[1791219600000,26.19],[1791220200000,26.18],[1791220800000,26.18],[1791221400000,26.18],[1791222000000,26.17],[1791222600000,26.17],[1791223200000,26.17],[1791223800000,26.16],[1791224400000,26.16],[1791225000000,26.17],[1791225600000,26.16],[1791226200000,26.16],[1791226800000,26.17],[1791227400000,26.17],[1791228000000,26.17],[1791228600000,26.18],[1791229200000,26.18],[1791229800000,26.18],[1791230400000,26.18],[1791231000000,26.18],[1791231600000,26.18],[1791232200000,26.18],[1791232800000,26.18],[1791233400000,26.18],[1791234000000,26.18],[1791234600000,26.18],[1791235200000,26.19],[1791235800000,26.19],[1791236400000,26.19],[1791237000000,26.2],[1791237600000,26.2],[1791238200000,26.2],[1791238800000,26.2],[1791239400000,26.2],[1791240000000,26.2],[1791240600000,26.2],[1791241200000,26.21],[1791241800000,26.21],[1791242400000,26.22],[1791243000000,26.23],[1791243600000,26.26],[1791244200000,26.27],[1791244800000,26.27],[1791245400000,26.25],[1791246000000,26.24],[1791246600000,26.24],[1791247200000,26.25],[1791247800000,26.25],[1791248400000,26.25],[1791249000000,26.25],[1791249600000,26.25],[1791250200000,26.25],[1791250800000,26.25],[1791251400000,26.24],[1791252000000,26.25],[1791252600000,26.25],[1791253200000,26.25],[1791253800000,26.26],[1791254400000,26.26],[1791255000000,26.25],[1791255600000,26.25],[1791256200000,26.25],[1791256800000,26.25],[1791257400000,26.26],[1791258000000,26.26],[1791258600000,26.25],[1791259200000,26.25],[1791259800000,26.24],[1791260400000,26.23],[1791261000000,26.23],[1791261600000,26.22],[1791262200000,26.22],[1791262800000,26.22],[1791263400000,26.22],[1791264000000,26.24],[1791264600000,26.24],[1791265200000,26.24],[1791265800000,26.24],[1791266400000,26.25],[1791267000000,26.25],[1791267600000,26.25],[1791268200000,26.25],[1791268800000,26.24],[1791269400000,26.25],[1791270000000,26.25],[1791270600000,26.25],[1791271200000,26.26],[1791271800000,26.26],[1791272400000,26.26],[1791273000000,26.27],[1791273600000,26.27],[1791274200000,26.27],[1791274800000,26.29],[1791275400000,26.28],[1791276000000,26.26],[1791276600000,26.26],[1791277200000,26.26],[1791277800000,26.27],[1791278400000,26.27]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1791278400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.41 C","lastValue":26.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,27.76],[1788221160000,27.77],[1788221520000,27.76],[1788221880000,27.77],[1788222240000,27.85],[1788222600000,27.91],[1788222960000,27.91],[1788223320000,27.9],[1788223680000,27.87],[1788224040000,27.85],[1788224400000,27.82],[1788224760000,27.81],[1788225120000,27.84],[1788225480000,27.94],[1788225840000,28.01],[1788226200000,28.05],[1788226560000,28.1],[1788226920000,28.14],[1788227280000,28.18],[1788227640000,28.21],[1788228000000,28.25],[1788228360000,28.27],[1788228720000,28.28],[1788229080000,28.3],[1788229440000,28.3],[1788229800000,28.31],[1788230160000,28.31],[1788230520000,28.3],[1788230880000,28.3],[1788231240000,28.3],[1788231600000,28.3],[1788231960000,28.3],[1788232320000,28.31],[1788232680000,28.32],[1788233040000,28.32],[1788233400000,28.34],[1788233760000,28.34],[1788234120000,28.35],[1788234480000,28.36],[1788234840000,28.37],[1788235200000,28.37],[1788235560000,28.38],[1788235920000,28.39],[1788236280000,28.39],[1788236640000,28.4],[1788237000000,28.4],[1788237360000,28.41],[1788237720000,28.39],[1788238080000,28.41],[1788238440000,28.42],[1788238800000,28.39],[1788239160000,28.42],[1788239520000,28.44],[1788239880000,28.44],[1788240240000,28.44],[1788240600000,28.45],[1788240960000,28.46],[1788241320000,28.47],[1788241680000,28.43],[1788242040000,28.42],[1788242400000,28.43],[1788242760000,28.44],[1788243120000,28.39],[1788243480000,28.39],[1788243840000,28.39],[1788244200000,28.37],[1788244560000,28.34],[1788244920000,28.36],[1788245280000,28.38],[1788245640000,28.4],[1788246000000,28.41],[1788246360000,28.42],[1788246720000,28.45],[1788247080000,28.43],[1788247440000,28.44],[1788247800000,28.44],[1788248160000,28.42],[1788248520000,28.42],[1788248880000,28.43],[1788249240000,28.45],[1788249600000,28.46],[1788249960000,28.48],[1788250320000,28.52],[1788250680000,28.54],[1788251040000,28.51],[1788251400000,28.53],[1788251760000,28.54],[1788252120000,28.57],[1788252480000,28.58],[1788252840000,28.57],[1788253200000,28.58],[1788253560000,28.59],[1788253920000,28.63],[1788254280000,28.62],[1788254640000,28.61],[1788255000000,28.61],[1788255360000,28.64],[1788255720000,28.62],[1788256080000,28.63],[1788256440000,28.64],[1788256800000,28.64],[1788257160000,28.64],[1788257520000,28.66],[1788257880000,28.65],[1788258240000,28.66],[1788258600000,28.68],[1788258960000,28.67],[1788259320000,28.66],[1788259680000,28.66],[1788260040000,28.65],[1788260400000,28.64],[1788260760000,28.63],[1788261120000,28.63],[1788261480000,28.63],[1788261840000,28.63],[1788262200000,28.63],[1788262560000,28.61],[1788262920000,28.63],[1788263280000,28.66],[1788263640000,28.68],[1788264000000,28.7],[1788264360000,28.68],[1788264720000,28.67],[1788265080000,28.64],[1788265440000,28.6],[1788265800000,28.64],[1788266160000,28.68],[1788266520000,28.67],[1788266880000,28.66],[1788267240000,28.64],[1788267600000,28.62],[1788267960000,28.64],[1788268320000,28.6],[1788268680000,28.59],[1788269040000,28.58],[1788269400000,28.65],[1788269760000,28.66],[1788270120000,28.65],[1788270480000,28.63],[1788270840000,28.6],[1788271200000,28.6],[1788271560000,28.61],[1788271920000,28.59],[1788272280000,28.59],[1788272640000,28.59],[1788273000000,28.61],[1788273360000,28.67],[1788273720000,28.66],[1788274080000,28.67],[1788274440000,28.64],[1788274800000,28.64],[1788275160000,28.62],[1788275520000,28.61],[1788275880000,28.57],[1788276240000,28.53],[1788276600000,28.52],[1788276960000,28.5],[1788277320000,28.5],[1788277680000,28.49],[1788278040000,28.5],[1788278400000,28.53],[1788278760000,28.54],[1788279120000,28.51],[1788279480000,28.49],[1788279840000,28.5],[1788280200000,28.5],[1788280560000,28.5],[1788280920000,28.51],[1788281280000,28.52],[1788281640000,28.55],[1788282000000,28.57],[1788282360000,28.55],[1788282720000,28.53],[1788283080000,28.51],[1788283440000,28.51],[1788283800000,28.51],[1788284160000,28.53],[1788284520000,28.53],[1788284880000,28.54],[1788285240000,28.55],[1788285600000,28.55],[1788285960000,28.55],[1788286320000,28.55],[1788286680000,28.56],[1788287040000,28.56],[1788287400000,28.56],[1788287760000,28.55],[1788288120000,28.55],[1788288480000,28.55],[1788288840000,28.55],[1788289200000,28.55],[1788289560000,28.55],[1788289920000,28.54],[1788290280000,28.51],[1788290640000,28.49],[1788291000000,28.48],[1788291360000,28.48],[1788291720000,28.48],[1788292080000,28.48],[1788292440000,28.48],[1788292800000,28.48],[1788293160000,28.43],[1788293520000,28.46],[1788293880000,28.47],[1788294240000,28.46],[1788294600000,28.47],[1788294960000,28.48],[1788295320000,28.49],[1788295680000,28.44],[1788296040000,28.47],[1788296400000,28.48],[1788296760000,28.49],[1788297120000,28.49],[1788297480000,28.5],[1788297840000,28.5],[1788298200000,28.5],[1788298560000,28.5],[1788298920000,28.51],[1788299280000,28.47],[1788299640000,28.46],[1788300000000,28.47],[1788300360000,28.48],[1788300720000,28.48],[1788301080000,28.48],[1788301440000,28.49],[1788301800000,28.49],[1788302160000,28.5],[1788302520000,28.49],[1788302880000,28.5],[1788303240000,28.5],[1788303600000,28.5],[1788303960000,28.5],[1788304320000,28.49],[1788304680000,28.49],[1788305040000,28.49],[1788305400000,28.49],[1788305760000,28.49],[1788306120000,28.49],[1788306480000,28.49],[1788306840000,28.48],[1788307200000,28.49],[1788307560000,28.48],[1788307920000,28.49],[1788308280000,28.48],[1788308640000,28.49],[1788309000000,28.5],[1788309360000,28.5],[1788309720000,28.5],[1788310080000,28.51],[1788310440000,28.52],[1788310800000,28.52],[1788311160000,28.52],[1788311520000,28.52],[1788311880000,28.53],[1788312240000,28.53],[1788312600000,28.53],[1788312960000,28.53],[1788313320000,28.53],[1788313680000,28.52],[1788314040000,28.52],[1788314400000,28.52],[1788314760000,28.52],[1788315120000,28.52],[1788315480000,28.53],[1788315840000,28.52],[1788316200000,28.52],[1788316560000,28.53],[1788316920000,28.53],[1788317280000,28.53],[1788317640000,28.53],[1788318000000,28.52],[1788318360000,28.52],[1788318720000,28.51],[1788319080000,28.51],[1788319440000,28.51],[1788319800000,28.52],[1788320160000,28.52],[1788320520000,28.51],[1788320880000,28.51],[1788321240000,28.5],[1788321600000,28.49],[1788321960000,28.49],[1788322320000,28.5],[1788322680000,28.49],[1788323040000,28.48],[1788323400000,28.47],[1788323760000,28.46],[1788324120000,28.46],[1788324480000,28.46],[1788324840000,28.46],[1788325200000,28.46],[1788325560000,28.46],[1788325920000,28.47],[1788326280000,28.47],[1788326640000,28.48],[1788327000000,28.48],[1788327360000,28.48],[1788327720000,28.49],[1788328080000,28.49],[1788328440000,28.49],[1788328800000,28.5],[1788329160000,28.5],[1788329520000,28.5],[1788329880000,28.51],[1788330240000,28.52],[1788330600000,28.51],[1788330960000,28.51],[1788331320000,28.51],[1788331680000,28.51],[1788332040000,28.52],[1788332400000,28.52],[1788332760000,28.52],[1788333120000,28.53],[1788333480000,28.54],[1788333840000,28.55],[1788334200000,28.54],[1788334560000,28.54],[1788334920000,28.56],[1788335280000,28.56],[1788335640000,28.57],[1788336000000,28.57],[1788336360000,28.54],[1788336720000,28.52],[1788337080000,28.52],[1788337440000,28.55],[1788337800000,28.54],[1788338160000,28.53],[1788338520000,28.56],[1788338880000,28.59],[1788339240000,28.6],[1788339600000,28.62],[1788339960000,28.6],[1788340320000,28.6],[1788340680000,28.62],[1788341040000,28.61],[1788341400000,28.64],[1788341760000,28.63],[1788342120000,28.61],[1788342480000,28.63],[1788342840000,28.62],[1788343200000,28.61],[1788343560000,28.64],[1788343920000,28.64],[1788344280000,28.64],[1788344640000,28.64],[1788345000000,28.65],[1788345360000,28.65],[1788345720000,28.65],[1788346080000,28.66],[1788346440000,28.62],[1788346800000,28.58],[1788347160000,28.6],[1788347520000,28.65],[1788347880000,28.66],[1788348240000,28.7],[1788348600000,28.66],[1788348960000,28.68],[1788349320000,28.7],[1788349680000,28.68],[1788350040000,28.68],[1788350400000,28.7],[1788350760000,28.66],[1788351120000,28.67],[1788351480000,28.64],[1788351840000,28.67],[1788352200000,28.68],[1788352560000,28.68],[1788352920000,28.66],[1788353280000,28.68],[1788353640000,28.71],[1788354000000,28.7],[1788354360000,28.71],[1788354720000,28.67],[1788355080000,28.69],[1788355440000,28.7],[1788355800000,28.73],[1788356160000,28.7],[1788356520000,28.7],[1788356880000,28.68],[1788357240000,28.67],[1788357600000,28.68],[1788357960000,28.67],[1788358320000,28.68],[1788358680000,28.67],[1788359040000,28.68],[1788359400000,28.67],[1788359760000,28.68],[1788360120000,28.68],[1788360480000,28.68],[1788360840000,28.67],[1788361200000,28.68],[1788361560000,28.68],[1788361920000,28.7],[1788362280000,28.69],[1788362640000,28.68],[1788363000000,28.68],[1788363360000,28.68],[1788363720000,28.68],[1788364080000,28.68],[1788364440000,28.68],[1788364800000,28.68],[1788365160000,28.68],[1788365520000,28.67],[1788365880000,28.68],[1788366240000,28.68],[1788366600000,28.68],[1788366960000,28.68],[1788367320000,28.68],[1788367680000,28.67],[1788368040000,28.66],[1788368400000,28.65],[1788368760000,28.66],[1788369120000,28.65],[1788369480000,28.65],[1788369840000,28.65],[1788370200000,28.65],[1788370560000,28.64],[1788370920000,28.64],[1788371280000,28.63],[1788371640000,28.63],[1788372000000,28.63],[1788372360000,28.63],[1788372720000,28.63],[1788373080000,28.62],[1788373440000,28.62],[1788373800000,28.62],[1788374160000,28.62],[1788374520000,28.62],[1788374880000,28.62],[1788375240000,28.62],[1788375600000,28.62],[1788375960000,28.62],[1788376320000,28.62],[1788376680000,28.62],[1788377040000,28.62],[1788377400000,28.62],[1788377760000,28.62],[1788378120000,28.62],[1788378480000,28.62],[1788378840000,28.63],[1788379200000,28.63],[1788379560000,28.62],[1788379920000,28.62],[1788380280000,28.62],[1788380640000,28.63],[1788381000000,28.62],[1788381360000,28.62],[1788381720000,28.62],[1788382080000,28.62],[1788382440000,28.63],[1788382800000,28.63],[1788383160000,28.64],[1788383520000,28.64],[1788383880000,28.63],[1788384240000,28.64],[1788384600000,28.63],[1788384960000,28.63],[1788385320000,28.63],[1788385680000,28.64],[1788386040000,28.64],[1788386400000,28.64],[1788386760000,28.64],[1788387120000,28.64],[1788387480000,28.64],[1788387840000,28.63],[1788388200000,28.63],[1788388560000,28.63],[1788388920000,28.63],[1788389280000,28.63],[1788389640000,28.64],[1788390000000,28.64],[1788390360000,28.63],[1788390720000,28.63],[1788391080000,28.63],[1788391440000,28.63],[1788391800000,28.63],[1788392160000,28.63],[1788392520000,28.63],[1788392880000,28.63],[1788393240000,28.62],[1788393600000,28.61],[1788393960000,28.6],[1788394320000,28.61],[1788394680000,28.61],[1788395040000,28.61],[1788395400000,28.61],[1788395760000,28.61],[1788396120000,28.61],[1788396480000,28.63],[1788396840000,28.61],[1788397200000,28.61],[1788397560000,28.61],[1788397920000,28.61],[1788398280000,28.62],[1788398640000,28.62],[1788399000000,28.63],[1788399360000,28.63],[1788399720000,28.63],[1788400080000,28.62],[1788400440000,28.61],[1788400800000,28.61],[1788401160000,28.61],[1788401520000,28.62],[1788401880000,28.61],[1788402240000,28.61],[1788402600000,28.6],[1788402960000,28.6],[1788403320000,28.6],[1788403680000,28.59],[1788404040000,28.6],[1788404400000,28.6],[1788404760000,28.59],[1788405120000,28.58],[1788405480000,28.58],[1788405840000,28.58],[1788406200000,28.59],[1788406560000,28.59],[1788406920000,28.59],[1788407280000,28.6],[1788407640000,28.6],[1788408000000,28.57],[1788408360000,28.54],[1788408720000,28.54],[1788409080000,28.55],[1788409440000,28.56],[1788409800000,28.57],[1788410160000,28.58],[1788410520000,28.59],[1788410880000,28.59],[1788411240000,28.61],[1788411600000,28.6],[1788411960000,28.61],[1788412320000,28.62],[1788412680000,28.62],[1788413040000,28.61],[1788413400000,28.57],[1788413760000,28.56],[1788414120000,28.56],[1788414480000,28.56],[1788414840000,28.57],[1788415200000,28.57],[1788415560000,28.57],[1788415920000,28.53],[1788416280000,28.52],[1788416640000,28.51],[1788417000000,28.5],[1788417360000,28.51],[1788417720000,28.52],[1788418080000,28.53],[1788418440000,28.55],[1788418800000,28.55],[1788419160000,28.56],[1788419520000,28.57],[1788419880000,28.56],[1788420240000,28.55],[1788420600000,28.54],[1788420960000,28.52],[1788421320000,28.5],[1788421680000,28.52],[1788422040000,28.52],[1788422400000,28.47],[1788422760000,28.4],[1788423120000,28.39],[1788423480000,28.37],[1788423840000,28.38],[1788424200000,28.38],[1788424560000,28.39],[1788424920000,28.39],[1788425280000,28.38],[1788425640000,28.41],[1788426000000,28.44],[1788426360000,28.44],[1788426720000,28.43],[1788427080000,28.46],[1788427440000,28.47],[1788427800000,28.53],[1788428160000,28.55],[1788428520000,28.44],[1788428880000,28.34],[1788429240000,28.35],[1788429600000,28.39],[1788429960000,28.44],[1788430320000,28.53],[1788430680000,28.56],[1788431040000,28.54],[1788431400000,28.56],[1788431760000,28.58],[1788432120000,28.6],[1788432480000,28.58],[1788432840000,28.58],[1788433200000,28.62],[1788433560000,28.58],[1788433920000,28.62],[1788434280000,28.65],[1788434640000,28.67],[1788435000000,28.71],[1788435360000,28.72],[1788435720000,28.71],[1788436080000,28.62],[1788436440000,28.58],[1788436800000,28.58],[1788437160000,28.61],[1788437520000,28.64],[1788437880000,28.68],[1788438240000,28.7],[1788438600000,28.73],[1788438960000,28.73],[1788439320000,28.73],[1788439680000,28.73],[1788440040000,28.75],[1788440400000,28.78],[1788440760000,28.81],[1788441120000,28.81],[1788441480000,28.81],[1788441840000,28.76],[1788442200000,28.7],[1788442560000,28.65],[1788442920000,28.61],[1788443280000,28.61],[1788443640000,28.6],[1788444000000,28.58],[1788444360000,28.6],[1788444720000,28.61],[1788445080000,28.61],[1788445440000,28.56],[1788445800000,28.54],[1788446160000,28.54],[1788446520000,28.56],[1788446880000,28.53],[1788447240000,28.52],[1788447600000,28.53],[1788447960000,28.52],[1788448320000,28.52],[1788448680000,28.52],[1788449040000,28.53],[1788449400000,28.54],[1788449760000,28.55],[1788450120000,28.56],[1788450480000,28.57],[1788450840000,28.57],[1788451200000,28.58],[1788451560000,28.58],[1788451920000,28.57],[1788452280000,28.58],[1788452640000,28.57],[1788453000000,28.57],[1788453360000,28.57],[1788453720000,28.57],[1788454080000,28.56],[1788454440000,28.58],[1788454800000,28.58],[1788455160000,28.57],[1788455520000,28.56],[1788455880000,28.56],[1788456240000,28.56],[1788456600000,28.57],[1788456960000,28.57],[1788457320000,28.56],[1788457680000,28.56],[1788458040000,28.56],[1788458400000,28.56],[1788458760000,28.57],[1788459120000,28.56],[1788459480000,28.57],[1788459840000,28.57],[1788460200000,28.57],[1788460560000,28.58],[1788460920000,28.58],[1788461280000,28.58],[1788461640000,28.59],[1788462000000,28.59],[1788462360000,28.59],[1788462720000,28.59],[1788463080000,28.59],[1788463440000,28.6],[1788463800000,28.6],[1788464160000,28.61],[1788464520000,28.61],[1788464880000,28.62],[1788465240000,28.62],[1788465600000,28.62],[1788465960000,28.62],[1788466320000,28.62],[1788466680000,28.63],[1788467040000,28.64],[1788467400000,28.58],[1788467760000,28.58],[1788468120000,28.6],[1788468480000,28.6],[1788468840000,28.61],[1788469200000,28.61],[1788469560000,28.62],[1788469920000,28.62],[1788470280000,28.62],[1788470640000,28.6],[1788471000000,28.61],[1788471360000,28.61],[1788471720000,28.62],[1788472080000,28.61],[1788472440000,28.61],[1788472800000,28.61],[1788473160000,28.62],[1788473520000,28.62],[1788473880000,28.63],[1788474240000,28.63],[1788474600000,28.64],[1788474960000,28.64],[1788475320000,28.64],[1788475680000,28.64],[1788476040000,28.65],[1788476400000,28.64],[1788476760000,28.63],[1788477120000,28.63],[1788477480000,28.63],[1788477840000,28.63],[1788478200000,28.63],[1788478560000,28.63],[1788478920000,28.63],[1788479280000,28.64],[1788479640000,28.64],[1788480000000,28.65],[1788480360000,28.65],[1788480720000,28.65],[1788481080000,28.65],[1788481440000,28.65],[1788481800000,28.65],[1788482160000,28.65],[1788482520000,28.65],[1788482880000,28.65],[1788483240000,28.65],[1788483600000,28.63],[1788483960000,28.63],[1788484320000,28.64],[1788484680000,28.64],[1788485040000,28.64],[1788485400000,28.65],[1788485760000,28.59],[1788486120000,28.58],[1788486480000,28.56],[1788486840000,28.56],[1788487200000,28.56],[1788487560000,28.56],[1788487920000,28.56],[1788488280000,28.56],[1788488640000,28.58],[1788489000000,28.59],[1788489360000,28.61],[1788489720000,28.6],[1788490080000,28.59],[1788490440000,28.59],[1788490800000,28.58],[1788491160000,28.59],[1788491520000,28.6],[1788491880000,28.59],[1788492240000,28.58],[1788492600000,28.57],[1788492960000,28.56],[1788493320000,28.55],[1788493680000,28.56],[1788494040000,28.56],[1788494400000,28.55],[1788494760000,28.56],[1788495120000,28.57],[1788495480000,28.57],[1788495840000,28.57],[1788496200000,28.57],[1788496560000,28.58],[1788496920000,28.57],[1788497280000,28.56],[1788497640000,28.57],[1788498000000,28.57],[1788498360000,28.57],[1788498720000,28.57],[1788499080000,28.57],[1788499440000,28.58],[1788499800000,28.57],[1788500160000,28.58],[1788500520000,28.58],[1788500880000,28.59],[1788501240000,28.58],[1788501600000,28.58],[1788501960000,28.58],[1788502320000,28.58],[1788502680000,28.58],[1788503040000,28.58],[1788503400000,28.59],[1788503760000,28.59],[1788504120000,28.61],[1788504480000,28.63],[1788504840000,28.63],[1788505200000,28.64],[1788505560000,28.64],[1788505920000,28.64],[1788506280000,28.64],[1788506640000,28.63],[1788507000000,28.63],[1788507360000,28.63],[1788507720000,28.64],[1788508080000,28.64],[1788508440000,28.65],[1788508800000,28.68],[1788509160000,28.69],[1788509520000,28.69],[1788509880000,28.72],[1788510240000,28.73],[1788510600000,28.73],[1788510960000,28.72],[1788511320000,28.7],[1788511680000,28.7],[1788512040000,28.71],[1788512400000,28.72],[1788512760000,28.71],[1788513120000,28.73],[1788513480000,28.73],[1788513840000,28.72],[1788514200000,28.72],[1788514560000,28.73],[1788514920000,28.74],[1788515280000,28.73],[1788515640000,28.7],[1788516000000,28.69],[1788516360000,28.71],[1788516720000,28.71],[1788517080000,28.72],[1788517440000,28.73],[1788517800000,28.73],[1788518160000,28.73],[1788518520000,28.74],[1788518880000,28.73],[1788519240000,28.77],[1788519600000,28.78],[1788519960000,28.78],[1788520320000,28.79],[1788520680000,28.77],[1788521040000,28.76],[1788521400000,28.79],[1788521760000,28.79],[1788522120000,28.81],[1788522480000,28.79],[1788522840000,28.79],[1788523200000,28.81],[1788523560000,28.81],[1788523920000,28.81],[1788524280000,28.81],[1788524640000,28.81],[1788525000000,28.8],[1788525360000,28.81],[1788525720000,28.8],[1788526080000,28.82],[1788526440000,28.82],[1788526800000,28.81],[1788527160000,28.8],[1788527520000,28.79],[1788527880000,28.79],[1788528240000,28.81],[1788528600000,28.81],[1788528960000,28.78],[1788529320000,28.78],[1788529680000,28.79],[1788530040000,28.78],[1788530400000,28.79],[1788530760000,28.79],[1788531120000,28.81],[1788531480000,28.81],[1788531840000,28.82],[1788532200000,28.82],[1788532560000,28.83],[1788532920000,28.82],[1788533280000,28.83],[1788533640000,28.82],[1788534000000,28.82],[1788534360000,28.81],[1788534720000,28.79],[1788535080000,28.81],[1788535440000,28.8],[1788535800000,28.79],[1788536160000,28.8],[1788536520000,28.81],[1788536880000,28.81],[1788537240000,28.81],[1788537600000,28.81],[1788537960000,28.82],[1788538320000,28.81],[1788538680000,28.8],[1788539040000,28.79],[1788539400000,28.77],[1788539760000,28.75],[1788540120000,28.73],[1788540480000,28.72],[1788540840000,28.7],[1788541200000,28.7],[1788541560000,28.71],[1788541920000,28.72],[1788542280000,28.71],[1788542640000,28.72],[1788543000000,28.7],[1788543360000,28.69],[1788543720000,28.69],[1788544080000,28.7],[1788544440000,28.68],[1788544800000,28.68],[1788545160000,28.67],[1788545520000,28.66],[1788545880000,28.66],[1788546240000,28.66],[1788546600000,28.66],[1788546960000,28.65],[1788547320000,28.54],[1788547680000,28.3],[1788548040000,28.1],[1788548400000,27.99],[1788548760000,27.92],[1788549120000,27.9],[1788549480000,27.9],[1788549840000,27.9],[1788550200000,27.84],[1788550560000,27.8],[1788550920000,27.69],[1788551280000,27.46],[1788551640000,27.32],[1788552000000,27.23],[1788552360000,27.17],[1788552720000,27.19],[1788553080000,27.15],[1788553440000,27.13],[1788553800000,27.11],[1788554160000,27.12],[1788554520000,27.14],[1788554880000,27.1],[1788555240000,27.22],[1788555600000,27.47],[1788555960000,27.71],[1788556320000,28.1],[1788556680000,28.27],[1788557040000,28.17],[1788557400000,28.18],[1788557760000,28.23],[1788558120000,28.38],[1788558480000,28.52],[1788558840000,28.6],[1788559200000,28.65],[1788559560000,28.67],[1788559920000,28.69],[1788560280000,28.71],[1788560640000,28.71],[1788561000000,28.71],[1788561360000,28.7],[1788561720000,28.7],[1788562080000,28.7],[1788562440000,28.7],[1788562800000,28.7],[1788563160000,28.7],[1788563520000,28.71],[1788563880000,28.72],[1788564240000,28.71],[1788564600000,28.7],[1788564960000,28.69],[1788565320000,28.69],[1788565680000,28.68],[1788566040000,28.68],[1788566400000,28.67],[1788566760000,28.68],[1788567120000,28.68],[1788567480000,28.69],[1788567840000,28.7],[1788568200000,28.71],[1788568560000,28.71],[1788568920000,28.72],[1788569280000,28.72],[1788569640000,28.72],[1788570000000,28.72],[1788570360000,28.71],[1788570720000,28.71],[1788571080000,28.72],[1788571440000,28.72],[1788571800000,28.72],[1788572160000,28.72],[1788572520000,28.72],[1788572880000,28.73],[1788573240000,28.73],[1788573600000,28.73],[1788573960000,28.73],[1788574320000,28.73],[1788574680000,28.73],[1788575040000,28.74],[1788575400000,28.74],[1788575760000,28.74],[1788576120000,28.74],[1788576480000,28.74],[1788576840000,28.73],[1788577200000,28.73],[1788577560000,28.73],[1788577920000,28.73],[1788578280000,28.73],[1788578640000,28.73],[1788579000000,28.73],[1788579360000,28.73],[1788579720000,28.73],[1788580080000,28.73],[1788580440000,28.74],[1788580800000,28.74],[1788581160000,28.75],[1788581520000,28.75],[1788581880000,28.75],[1788582240000,28.75],[1788582600000,28.75],[1788582960000,28.75],[1788583320000,28.75],[1788583680000,28.75],[1788584040000,28.76],[1788584400000,28.76],[1788584760000,28.75],[1788585120000,28.75],[1788585480000,28.75],[1788585840000,28.75],[1788586200000,28.75],[1788586560000,28.74],[1788586920000,28.73],[1788587280000,28.73],[1788587640000,28.74],[1788588000000,28.74],[1788588360000,28.69],[1788588720000,28.54],[1788589080000,28.41],[1788589440000,28.35],[1788589800000,28.3],[1788590160000,28.27],[1788590520000,28.28],[1788590880000,28.3],[1788591240000,28.35],[1788591600000,28.42],[1788591960000,28.37],[1788592320000,28.35],[1788592680000,28.31],[1788593040000,28.25],[1788593400000,28.25],[1788593760000,28.34],[1788594120000,28.43],[1788594480000,28.52],[1788594840000,28.59],[1788595200000,28.57],[1788595560000,28.58],[1788595920000,28.62],[1788596280000,28.59],[1788596640000,28.63],[1788597000000,28.64],[1788597360000,null],[1788597720000,null],[1788598080000,null],[1788598440000,null],[1788598800000,null],[1788599160000,null],[1788599520000,null],[1788599880000,null],[1788600240000,null],[1788600600000,null],[1788600960000,null],[1788601320000,null],[1788601680000,null],[1788602040000,null],[1788602400000,null],[1788602760000,null],[1788603120000,null],[1788603480000,null],[1788603840000,null],[1788604200000,null],[1788604560000,null],[1788604920000,null],[1788605280000,null],[1788605640000,null],[1788606000000,null],[1788606360000,null],[1788606720000,null],[1788607080000,null],[1788607440000,null],[1788607800000,null],[1788608160000,null],[1788608520000,null],[1788608880000,null],[1788609240000,null],[1788609600000,null],[1788609960000,null],[1788610320000,null],[1788610680000,null],[1788611040000,null],[1788611400000,null],[1788611760000,null],[1788612120000,null],[1788612480000,null],[1788612840000,null],[1788613200000,null],[1788613560000,null],[1788613920000,null],[1788614280000,null],[1788614640000,null],[1788615000000,null],[1788615360000,null],[1788615720000,null],[1788616080000,null],[1788616440000,null],[1788616800000,null],[1788617160000,null],[1788617520000,null],[1788617880000,null],[1788618240000,null],[1788618600000,null],[1788618960000,null],[1788619320000,null],[1788619680000,null],[1788620040000,null],[1788620400000,null],[1788620760000,null],[1788621120000,null],[1788621480000,null],[1788621840000,null],[1788622200000,null],[1788622560000,null],[1788622920000,null],[1788623280000,null],[1788623640000,null],[1788624000000,null],[1788624360000,null],[1788624720000,null],[1788625080000,null],[1788625440000,null],[1788625800000,null],[1788626160000,null],[1788626520000,null],[1788626880000,null],[1788627240000,null],[1788627600000,null],[1788627960000,null],[1788628320000,null],[1788628680000,null],[1788629040000,null],[1788629400000,null],[1788629760000,null],[1788630120000,null],[1788630480000,null],[1788630840000,null],[1788631200000,null],[1788631560000,null],[1788631920000,null],[1788632280000,null],[1788632640000,null],[1788633000000,null],[1788633360000,null],[1788633720000,null],[1788634080000,null],[1788634440000,null],[1788634800000,null],[1788635160000,null],[1788635520000,null],[1788635880000,null],[1788636240000,null],[1788636600000,null],[1788636960000,null],[1788637320000,null],[1788637680000,null],[1788638040000,null],[1788638400000,null],[1788638760000,null],[1788639120000,null],[1788639480000,null],[1788639840000,null],[1788640200000,null],[1788640560000,null],[1788640920000,null],[1788641280000,null],[1788641640000,null],[1788642000000,null],[1788642360000,null],[1788642720000,null],[1788643080000,null],[1788643440000,null],[1788643800000,null],[1788644160000,null],[1788644520000,null],[1788644880000,null],[1788645240000,null],[1788645600000,null],[1788645960000,null],[1788646320000,null],[1788646680000,null],[1788647040000,null],[1788647400000,null],[1788647760000,null],[1788648120000,null],[1788648480000,null],[1788648840000,null],[1788649200000,null],[1788649560000,null],[1788649920000,null],[1788650280000,null],[1788650640000,null],[1788651000000,null],[1788651360000,null],[1788651720000,null],[1788652080000,null],[1788652440000,null],[1788652800000,null],[1788653160000,null],[1788653520000,null],[1788653880000,null],[1788654240000,null],[1788654600000,null],[1788654960000,null],[1788655320000,null],[1788655680000,null],[1788656040000,null],[1788656400000,null],[1788656760000,null],[1788657120000,null],[1788657480000,null],[1788657840000,null],[1788658200000,null],[1788658560000,null],[1788658920000,null],[1788659280000,null],[1788659640000,null],[1788660000000,null],[1788660360000,null],[1788660720000,null],[1788661080000,null],[1788661440000,null],[1788661800000,null],[1788662160000,null],[1788662520000,null],[1788662880000,null],[1788663240000,null],[1788663600000,null],[1788663960000,null],[1788664320000,null],[1788664680000,null],[1788665040000,null],[1788665400000,null],[1788665760000,null],[1788666120000,null],[1788666480000,null],[1788666840000,null],[1788667200000,null],[1788667560000,null],[1788667920000,null],[1788668280000,null],[1788668640000,null],[1788669000000,null],[1788669360000,null],[1788669720000,null],[1788670080000,null],[1788670440000,null],[1788670800000,null],[1788671160000,null],[1788671520000,null],[1788671880000,null],[1788672240000,null],[1788672600000,null],[1788672960000,null],[1788673320000,null],[1788673680000,null],[1788674040000,null],[1788674400000,null],[1788674760000,null],[1788675120000,null],[1788675480000,null],[1788675840000,null],[1788676200000,null],[1788676560000,null],[1788676920000,null],[1788677280000,null],[1788677640000,null],[1788678000000,null],[1788678360000,null],[1788678720000,null],[1788679080000,null],[1788679440000,null],[1788679800000,null],[1788680160000,null],[1788680520000,null],[1788680880000,null],[1788681240000,null],[1788681600000,null],[1788681960000,null],[1788682320000,null],[1788682680000,null],[1788683040000,null],[1788683400000,null],[1788683760000,null],[1788684120000,null],[1788684480000,null],[1788684840000,null],[1788685200000,null],[1788685560000,null],[1788685920000,null],[1788686280000,null],[1788686640000,null],[1788687000000,null],[1788687360000,null],[1788687720000,null],[1788688080000,null],[1788688440000,null],[1788688800000,null],[1788689160000,null],[1788689520000,null],[1788689880000,null],[1788690240000,null],[1788690600000,null],[1788690960000,null],[1788691320000,null],[1788691680000,null],[1788692040000,null],[1788692400000,null],[1788692760000,null],[1788693120000,null],[1788693480000,null],[1788693840000,null],[1788694200000,null],[1788694560000,null],[1788694920000,null],[1788695280000,null],[1788695640000,null],[1788696000000,null],[1788696360000,null],[1788696720000,null],[1788697080000,null],[1788697440000,null],[1788697800000,null],[1788698160000,null],[1788698520000,null],[1788698880000,null],[1788699240000,null],[1788699600000,null],[1788699960000,null],[1788700320000,null],[1788700680000,null],[1788701040000,null],[1788701400000,null],[1788701760000,null],[1788702120000,null],[1788702480000,null],[1788702840000,null],[1788703200000,null],[1788703560000,null],[1788703920000,null],[1788704280000,null],[1788704640000,null],[1788705000000,null],[1788705360000,null],[1788705720000,null],[1788706080000,null],[1788706440000,null],[1788706800000,null],[1788707160000,null],[1788707520000,null],[1788707880000,null],[1788708240000,null],[1788708600000,null],[1788708960000,null],[1788709320000,null],[1788709680000,null],[1788710040000,null],[1788710400000,null],[1788710760000,null],[1788711120000,null],[1788711480000,null],[1788711840000,null],[1788712200000,null],[1788712560000,null],[1788712920000,null],[1788713280000,null],[1788713640000,null],[1788714000000,null],[1788714360000,null],[1788714720000,null],[1788715080000,null],[1788715440000,null],[1788715800000,null],[1788716160000,null],[1788716520000,null],[1788716880000,null],[1788717240000,null],[1788717600000,null],[1788717960000,null],[1788718320000,null],[1788718680000,null],[1788719040000,null],[1788719400000,null],[1788719760000,null],[1788720120000,null],[1788720480000,null],[1788720840000,null],[1788721200000,null],[1788721560000,null],[1788721920000,null],[1788722280000,null],[1788722640000,null],[1788723000000,null],[1788723360000,null],[1788723720000,null],[1788724080000,null],[1788724440000,null],[1788724800000,null],[1788725160000,null],[1788725520000,null],[1788725880000,null],[1788726240000,null],[1788726600000,null],[1788726960000,null],[1788727320000,null],[1788727680000,null],[1788728040000,null],[1788728400000,null],[1788728760000,null],[1788729120000,null],[1788729480000,null],[1788729840000,null],[1788730200000,null],[1788730560000,null],[1788730920000,null],[1788731280000,null],[1788731640000,null],[1788732000000,null],[1788732360000,null],[1788732720000,null],[1788733080000,null],[1788733440000,null],[1788733800000,null],[1788734160000,null],[1788734520000,null],[1788734880000,null],[1788735240000,null],[1788735600000,null],[1788735960000,null],[1788736320000,null],[1788736680000,null],[1788737040000,null],[1788737400000,null],[1788737760000,null],[1788738120000,null],[1788738480000,null],[1788738840000,null],[1788739200000,null],[1788739560000,null],[1788739920000,null],[1788740280000,null],[1788740640000,null],[1788741000000,null],[1788741360000,null],[1788741720000,null],[1788742080000,null],[1788742440000,null],[1788742800000,null],[1788743160000,null],[1788743520000,null],[1788743880000,null],[1788744240000,null],[1788744600000,null],[1788744960000,null],[1788745320000,null],[1788745680000,null],[1788746040000,null],[1788746400000,null],[1788746760000,null],[1788747120000,null],[1788747480000,null],[1788747840000,null],[1788748200000,null],[1788748560000,null],[1788748920000,null],[1788749280000,null],[1788749640000,null],[1788750000000,null],[1788750360000,null],[1788750720000,null],[1788751080000,null],[1788751440000,null],[1788751800000,null],[1788752160000,null],[1788752520000,null],[1788752880000,null],[1788753240000,null],[1788753600000,null],[1788753960000,null],[1788754320000,null],[1788754680000,null],[1788755040000,null],[1788755400000,null],[1788755760000,null],[1788756120000,null],[1788756480000,null],[1788756840000,null],[1788757200000,null],[1788757560000,null],[1788757920000,null],[1788758280000,null],[1788758640000,null],[1788759000000,null],[1788759360000,null],[1788759720000,null],[1788760080000,null],[1788760440000,null],[1788760800000,null],[1788761160000,null],[1788761520000,null],[1788761880000,null],[1788762240000,null],[1788762600000,null],[1788762960000,null],[1788763320000,null],[1788763680000,null],[1788764040000,null],[1788764400000,null],[1788764760000,null],[1788765120000,null],[1788765480000,null],[1788765840000,null],[1788766200000,null],[1788766560000,null],[1788766920000,null],[1788767280000,null],[1788767640000,null],[1788768000000,null],[1788768360000,null],[1788768720000,null],[1788769080000,null],[1788769440000,null],[1788769800000,null],[1788770160000,null],[1788770520000,null],[1788770880000,null],[1788771240000,null],[1788771600000,null],[1788771960000,null],[1788772320000,null],[1788772680000,null],[1788773040000,null],[1788773400000,null],[1788773760000,null],[1788774120000,null],[1788774480000,null],[1788774840000,null],[1788775200000,null],[1788775560000,null],[1788775920000,null],[1788776280000,null],[1788776640000,null],[1788777000000,null],[1788777360000,null],[1788777720000,null],[1788778080000,null],[1788778440000,null],[1788778800000,null],[1788779160000,null],[1788779520000,null],[1788779880000,null],[1788780240000,null],[1788780600000,null],[1788780960000,null],[1788781320000,null],[1788781680000,null],[1788782040000,null],[1788782400000,null],[1788782760000,null],[1788783120000,null],[1788783480000,null],[1788783840000,null],[1788784200000,null],[1788784560000,null],[1788784920000,null],[1788785280000,null],[1788785640000,null],[1788786000000,null],[1788786360000,null],[1788786720000,null],[1788787080000,null],[1788787440000,null],[1788787800000,null],[1788788160000,null],[1788788520000,null],[1788788880000,null],[1788789240000,null],[1788789600000,null],[1788789960000,null],[1788790320000,null],[1788790680000,null],[1788791040000,null],[1788791400000,null],[1788791760000,null],[1788792120000,null],[1788792480000,null],[1788792840000,null],[1788793200000,null],[1788793560000,null],[1788793920000,null],[1788794280000,null],[1788794640000,null],[1788795000000,null],[1788795360000,null],[1788795720000,null],[1788796080000,null],[1788796440000,null],[1788796800000,null],[1788797160000,null],[1788797520000,null],[1788797880000,null],[1788798240000,null],[1788798600000,null],[1788798960000,null],[1788799320000,null],[1788799680000,null],[1788800040000,null],[1788800400000,null],[1788800760000,null],[1788801120000,null],[1788801480000,null],[1788801840000,null],[1788802200000,null],[1788802560000,null],[1788802920000,null],[1788803280000,null],[1788803640000,null],[1788804000000,null],[1788804360000,null],[1788804720000,null],[1788805080000,null],[1788805440000,null],[1788805800000,null],[1788806160000,null],[1788806520000,null],[1788806880000,null],[1788807240000,null],[1788807600000,null],[1788807960000,null],[1788808320000,null],[1788808680000,null],[1788809040000,null],[1788809400000,null],[1788809760000,null],[1788810120000,null],[1788810480000,null],[1788810840000,null],[1788811200000,null],[1788811560000,null],[1788811920000,null],[1788812280000,null],[1788812640000,null],[1788813000000,null],[1788813360000,null],[1788813720000,null],[1788814080000,null],[1788814440000,null],[1788814800000,null],[1788815160000,null],[1788815520000,null],[1788815880000,null],[1788816240000,null],[1788816600000,null],[1788816960000,null],[1788817320000,null],[1788817680000,null],[1788818040000,null],[1788818400000,null],[1788818760000,null],[1788819120000,null],[1788819480000,null],[1788819840000,null],[1788820200000,null],[1788820560000,null],[1788820920000,null],[1788821280000,null],[1788821640000,null],[1788822000000,null],[1788822360000,null],[1788822720000,null],[1788823080000,null],[1788823440000,null],[1788823800000,null],[1788824160000,null],[1788824520000,null],[1788824880000,null],[1788825240000,null],[1788825600000,null],[1788825960000,null],[1788826320000,null],[1788826680000,null],[1788827040000,null],[1788827400000,null],[1788827760000,null],[1788828120000,null],[1788828480000,null],[1788828840000,null],[1788829200000,null],[1788829560000,null],[1788829920000,null],[1788830280000,null],[1788830640000,null],[1788831000000,null],[1788831360000,null],[1788831720000,null],[1788832080000,null],[1788832440000,null],[1788832800000,null],[1788833160000,null],[1788833520000,null],[1788833880000,null],[1788834240000,null],[1788834600000,null],[1788834960000,null],[1788835320000,null],[1788835680000,null],[1788836040000,null],[1788836400000,null],[1788836760000,null],[1788837120000,null],[1788837480000,null],[1788837840000,null],[1788838200000,null],[1788838560000,null],[1788838920000,null],[1788839280000,null],[1788839640000,null],[1788840000000,null],[1788840360000,null],[1788840720000,null],[1788841080000,null],[1788841440000,null],[1788841800000,null],[1788842160000,null],[1788842520000,null],[1788842880000,null],[1788843240000,null],[1788843600000,null],[1788843960000,null],[1788844320000,null],[1788844680000,null],[1788845040000,null],[1788845400000,null],[1788845760000,null],[1788846120000,null],[1788846480000,null],[1788846840000,null],[1788847200000,null],[1788847560000,null],[1788847920000,null],[1788848280000,null],[1788848640000,null],[1788849000000,null],[1788849360000,null],[1788849720000,null],[1788850080000,null],[1788850440000,null],[1788850800000,null],[1788851160000,null],[1788851520000,null],[1788851880000,null],[1788852240000,null],[1788852600000,null],[1788852960000,null],[1788853320000,null],[1788853680000,null],[1788854040000,null],[1788854400000,null],[1788854760000,null],[1788855120000,null],[1788855480000,null],[1788855840000,null],[1788856200000,null],[1788856560000,null],[1788856920000,null],[1788857280000,null],[1788857640000,null],[1788858000000,null],[1788858360000,null],[1788858720000,null],[1788859080000,null],[1788859440000,null],[1788859800000,null],[1788860160000,null],[1788860520000,null],[1788860880000,null],[1788861240000,null],[1788861600000,null],[1788861960000,null],[1788862320000,null],[1788862680000,null],[1788863040000,null],[1788863400000,null],[1788863760000,null],[1788864120000,null],[1788864480000,null],[1788864840000,null],[1788865200000,null],[1788865560000,null],[1788865920000,null],[1788866280000,null],[1788866640000,null],[1788867000000,null],[1788867360000,null],[1788867720000,null],[1788868080000,null],[1788868440000,null],[1788868800000,null],[1788869160000,null],[1788869520000,null],[1788869880000,null],[1788870240000,null],[1788870600000,null],[1788870960000,null],[1788871320000,null],[1788871680000,null],[1788872040000,null],[1788872400000,null],[1788872760000,null],[1788873120000,null],[1788873480000,null],[1788873840000,null],[1788874200000,null],[1788874560000,null],[1788874920000,null],[1788875280000,null],[1788875640000,null],[1788876000000,null],[1788876360000,null],[1788876720000,null],[1788877080000,null],[1788877440000,null],[1788877800000,null],[1788878160000,null],[1788878520000,null],[1788878880000,null],[1788879240000,null],[1788879600000,null],[1788879960000,null],[1788880320000,null],[1788880680000,null],[1788881040000,null],[1788881400000,null],[1788881760000,null],[1788882120000,null],[1788882480000,null],[1788882840000,null],[1788883200000,null],[1788883560000,null],[1788883920000,null],[1788884280000,null],[1788884640000,null],[1788885000000,null],[1788885360000,null],[1788885720000,null],[1788886080000,null],[1788886440000,null],[1788886800000,null],[1788887160000,null],[1788887520000,null],[1788887880000,null],[1788888240000,null],[1788888600000,null],[1788888960000,null],[1788889320000,null],[1788889680000,null],[1788890040000,null],[1788890400000,null],[1788890760000,null],[1788891120000,null],[1788891480000,null],[1788891840000,null],[1788892200000,null],[1788892560000,null],[1788892920000,null],[1788893280000,null],[1788893640000,null],[1788894000000,null],[1788894360000,null],[1788894720000,null],[1788895080000,null],[1788895440000,null],[1788895800000,null],[1788896160000,null],[1788896520000,null],[1788896880000,null],[1788897240000,null],[1788897600000,null],[1788897960000,null],[1788898320000,null],[1788898680000,null],[1788899040000,null],[1788899400000,null],[1788899760000,null],[1788900120000,null],[1788900480000,null],[1788900840000,null],[1788901200000,null],[1788901560000,null],[1788901920000,null],[1788902280000,null],[1788902640000,null],[1788903000000,null],[1788903360000,null],[1788903720000,null],[1788904080000,null],[1788904440000,null],[1788904800000,null],[1788905160000,null],[1788905520000,null],[1788905880000,null],[1788906240000,null],[1788906600000,null],[1788906960000,null],[1788907320000,null],[1788907680000,null],[1788908040000,null],[1788908400000,null],[1788908760000,null],[1788909120000,null],[1788909480000,null],[1788909840000,null],[1788910200000,null],[1788910560000,null],[1788910920000,null],[1788911280000,null],[1788911640000,null],[1788912000000,null],[1788912360000,null],[1788912720000,null],[1788913080000,null],[1788913440000,null],[1788913800000,null],[1788914160000,null],[1788914520000,null],[1788914880000,null],[1788915240000,null],[1788915600000,null],[1788915960000,null],[1788916320000,null],[1788916680000,null],[1788917040000,null],[1788917400000,null],[1788917760000,null],[1788918120000,null],[1788918480000,null],[1788918840000,null],[1788919200000,null],[1788919560000,null],[1788919920000,null],[1788920280000,null],[1788920640000,null],[1788921000000,null],[1788921360000,null],[1788921720000,null],[1788922080000,null],[1788922440000,null],[1788922800000,null],[1788923160000,null],[1788923520000,null],[1788923880000,null],[1788924240000,null],[1788924600000,null],[1788924960000,null],[1788925320000,null],[1788925680000,null],[1788926040000,null],[1788926400000,null],[1788926760000,null],[1788927120000,null],[1788927480000,null],[1788927840000,null],[1788928200000,null],[1788928560000,null],[1788928920000,null],[1788929280000,null],[1788929640000,null],[1788930000000,null],[1788930360000,null],[1788930720000,null],[1788931080000,null],[1788931440000,null],[1788931800000,null],[1788932160000,null],[1788932520000,null],[1788932880000,null],[1788933240000,null],[1788933600000,null],[1788933960000,null],[1788934320000,null],[1788934680000,null],[1788935040000,null],[1788935400000,null],[1788935760000,null],[1788936120000,null],[1788936480000,null],[1788936840000,null],[1788937200000,null],[1788937560000,null],[1788937920000,null],[1788938280000,null],[1788938640000,null],[1788939000000,null],[1788939360000,null],[1788939720000,null],[1788940080000,null],[1788940440000,null],[1788940800000,null],[1788941160000,null],[1788941520000,null],[1788941880000,null],[1788942240000,null],[1788942600000,null],[1788942960000,null],[1788943320000,null],[1788943680000,null],[1788944040000,null],[1788944400000,null],[1788944760000,null],[1788945120000,27.14],[1788945480000,27.22],[1788945840000,27.32],[1788946200000,27.49],[1788946560000,27.71],[1788946920000,27.86],[1788947280000,27.91],[1788947640000,27.94],[1788948000000,28.01],[1788948360000,28.05],[1788948720000,28.15],[1788949080000,28.23],[1788949440000,28.25],[1788949800000,28.27],[1788950160000,28.28],[1788950520000,28.31],[1788950880000,28.31],[1788951240000,28.34],[1788951600000,28.35],[1788951960000,28.35],[1788952320000,28.41],[1788952680000,28.45],[1788953040000,28.46],[1788953400000,28.49],[1788953760000,28.5],[1788954120000,28.5],[1788954480000,28.56],[1788954840000,28.59],[1788955200000,28.58],[1788955560000,28.67],[1788955920000,28.74],[1788956280000,28.79],[1788956640000,28.8],[1788957000000,28.85],[1788957360000,28.85],[1788957720000,28.9],[1788958080000,28.93],[1788958440000,null],[1788958800000,null],[1788959160000,null],[1788959520000,null],[1788959880000,null],[1788960240000,null],[1788960600000,null],[1788960960000,null],[1788961320000,null],[1788961680000,null],[1788962040000,null],[1788962400000,null],[1788962760000,null],[1788963120000,null],[1788963480000,null],[1788963840000,null],[1788964200000,null],[1788964560000,null],[1788964920000,null],[1788965280000,null],[1788965640000,null],[1788966000000,null],[1788966360000,null],[1788966720000,null],[1788967080000,null],[1788967440000,null],[1788967800000,null],[1788968160000,null],[1788968520000,null],[1788968880000,null],[1788969240000,null],[1788969600000,null],[1788969960000,null],[1788970320000,null],[1788970680000,null],[1788971040000,null],[1788971400000,null],[1788971760000,null],[1788972120000,null],[1788972480000,null],[1788972840000,null],[1788973200000,null],[1788973560000,null],[1788973920000,null],[1788974280000,null],[1788974640000,null],[1788975000000,null],[1788975360000,null],[1788975720000,null],[1788976080000,null],[1788976440000,null],[1788976800000,null],[1788977160000,null],[1788977520000,null],[1788977880000,null],[1788978240000,null],[1788978600000,null],[1788978960000,null],[1788979320000,null],[1788979680000,null],[1788980040000,null],[1788980400000,null],[1788980760000,null],[1788981120000,null],[1788981480000,null],[1788981840000,null],[1788982200000,null],[1788982560000,null],[1788982920000,null],[1788983280000,null],[1788983640000,null],[1788984000000,null],[1788984360000,null],[1788984720000,null],[1788985080000,null],[1788985440000,null],[1788985800000,null],[1788986160000,null],[1788986520000,null],[1788986880000,null],[1788987240000,null],[1788987600000,null],[1788987960000,null],[1788988320000,null],[1788988680000,null],[1788989040000,null],[1788989400000,null],[1788989760000,null],[1788990120000,null],[1788990480000,null],[1788990840000,null],[1788991200000,null],[1788991560000,null],[1788991920000,null],[1788992280000,null],[1788992640000,null],[1788993000000,null],[1788993360000,null],[1788993720000,null],[1788994080000,null],[1788994440000,null],[1788994800000,null],[1788995160000,null],[1788995520000,null],[1788995880000,null],[1788996240000,null],[1788996600000,null],[1788996960000,null],[1788997320000,null],[1788997680000,null],[1788998040000,null],[1788998400000,null],[1788998760000,28.6],[1788999120000,28.63],[1788999480000,28.61],[1788999840000,28.56],[1789000200000,28.47],[1789000560000,28.33],[1789000920000,28.35],[1789001280000,28.45],[1789001640000,28.53],[1789002000000,28.58],[1789002360000,28.61],[1789002720000,28.54],[1789003080000,28.57],[1789003440000,28.52],[1789003800000,28.54],[1789004160000,28.55],[1789004520000,28.49],[1789004880000,28.31],[1789005240000,28.32],[1789005600000,28.35],[1789005960000,28.41],[1789006320000,28.26],[1789006680000,28.02],[1789007040000,27.94],[1789007400000,27.9],[1789007760000,27.91],[1789008120000,27.96],[1789008480000,27.94],[1789008840000,27.85],[1789009200000,27.8],[1789009560000,27.68],[1789009920000,27.65],[1789010280000,27.65],[1789010640000,27.66],[1789011000000,27.66],[1789011360000,27.68],[1789011720000,27.66],[1789012080000,27.74],[1789012440000,27.75],[1789012800000,27.76],[1789013160000,27.73],[1789013520000,27.72],[1789013880000,27.7],[1789014240000,27.68],[1789014600000,27.71],[1789014960000,27.76],[1789015320000,27.77],[1789015680000,27.8],[1789016040000,27.81],[1789016400000,27.8],[1789016760000,27.75],[1789017120000,27.73],[1789017480000,27.71],[1789017840000,27.69],[1789018200000,27.72],[1789018560000,27.69],[1789018920000,27.7],[1789019280000,27.74],[1789019640000,27.75],[1789020000000,27.73],[1789020360000,27.72],[1789020720000,27.71],[1789021080000,27.7],[1789021440000,27.71],[1789021800000,27.71],[1789022160000,27.68],[1789022520000,27.64],[1789022880000,27.64],[1789023240000,27.66],[1789023600000,27.65],[1789023960000,27.64],[1789024320000,27.64],[1789024680000,27.63],[1789025040000,27.64],[1789025400000,27.68],[1789025760000,27.72],[1789026120000,27.74],[1789026480000,27.76],[1789026840000,27.79],[1789027200000,27.8],[1789027560000,27.71],[1789027920000,27.67],[1789028280000,27.65],[1789028640000,27.65],[1789029000000,27.66],[1789029360000,27.67],[1789029720000,27.67],[1789030080000,27.7],[1789030440000,27.7],[1789030800000,27.69],[1789031160000,27.69],[1789031520000,27.71],[1789031880000,27.73],[1789032240000,27.75],[1789032600000,27.75],[1789032960000,27.76],[1789033320000,27.77],[1789033680000,27.79],[1789034040000,27.79],[1789034400000,27.82],[1789034760000,27.8],[1789035120000,27.81],[1789035480000,27.8],[1789035840000,27.76],[1789036200000,27.74],[1789036560000,27.76],[1789036920000,27.75],[1789037280000,27.76],[1789037640000,27.85],[1789038000000,27.71],[1789038360000,27.64],[1789038720000,27.57],[1789039080000,27.58],[1789039440000,27.54],[1789039800000,27.53],[1789040160000,27.54],[1789040520000,27.55],[1789040880000,27.56],[1789041240000,27.53],[1789041600000,27.5],[1789041960000,27.47],[1789042320000,27.48],[1789042680000,27.52],[1789043040000,27.56],[1789043400000,27.58],[1789043760000,27.54],[1789044120000,27.38],[1789044480000,27.32],[1789044840000,27.21],[1789045200000,27.21],[1789045560000,27.17],[1789045920000,27.12],[1789046280000,27.09],[1789046640000,27.02],[1789047000000,26.99],[1789047360000,27.02],[1789047720000,27.05],[1789048080000,27.04],[1789048440000,27.03],[1789048800000,27.04],[1789049160000,27.04],[1789049520000,27.02],[1789049880000,27.03],[1789050240000,27.02],[1789050600000,27.02],[1789050960000,27.04],[1789051320000,27.05],[1789051680000,27.07],[1789052040000,27.07],[1789052400000,27.09],[1789052760000,27.1],[1789053120000,27.1],[1789053480000,27.1],[1789053840000,27.1],[1789054200000,27.09],[1789054560000,27.08],[1789054920000,27.08],[1789055280000,27.08],[1789055640000,27.09],[1789056000000,27.09],[1789056360000,27.09],[1789056720000,27.1],[1789057080000,27.1],[1789057440000,27.1],[1789057800000,27.11],[1789058160000,27.11],[1789058520000,27.12],[1789058880000,27.12],[1789059240000,27.13],[1789059600000,27.14],[1789059960000,27.15],[1789060320000,27.16],[1789060680000,27.17],[1789061040000,27.18],[1789061400000,27.19],[1789061760000,27.2],[1789062120000,27.21],[1789062480000,27.22],[1789062840000,27.23],[1789063200000,27.23],[1789063560000,27.24],[1789063920000,27.25],[1789064280000,27.26],[1789064640000,27.26],[1789065000000,27.26],[1789065360000,27.27],[1789065720000,27.28],[1789066080000,27.29],[1789066440000,27.31],[1789066800000,27.31],[1789067160000,27.32],[1789067520000,27.32],[1789067880000,27.33],[1789068240000,27.34],[1789068600000,27.34],[1789068960000,27.35],[1789069320000,27.35],[1789069680000,27.36],[1789070040000,27.36],[1789070400000,27.38],[1789070760000,27.39],[1789071120000,27.39],[1789071480000,27.39],[1789071840000,27.39],[1789072200000,27.39],[1789072560000,27.4],[1789072920000,27.4],[1789073280000,27.4],[1789073640000,27.41],[1789074000000,27.42],[1789074360000,27.42],[1789074720000,27.43],[1789075080000,27.43],[1789075440000,27.44],[1789075800000,27.45],[1789076160000,27.45],[1789076520000,27.46],[1789076880000,27.46],[1789077240000,27.46],[1789077600000,27.47],[1789077960000,27.47],[1789078320000,27.48],[1789078680000,27.47],[1789079040000,27.48],[1789079400000,27.48],[1789079760000,27.48],[1789080120000,27.49],[1789080480000,27.48],[1789080840000,27.47],[1789081200000,27.47],[1789081560000,27.46],[1789081920000,27.46],[1789082280000,27.46],[1789082640000,27.47],[1789083000000,27.46],[1789083360000,27.46],[1789083720000,27.47],[1789084080000,27.47],[1789084440000,27.48],[1789084800000,27.48],[1789085160000,27.49],[1789085520000,27.49],[1789085880000,27.5],[1789086240000,27.5],[1789086600000,27.49],[1789086960000,27.49],[1789087320000,27.49],[1789087680000,27.49],[1789088040000,27.49],[1789088400000,27.49],[1789088760000,27.49],[1789089120000,27.49],[1789089480000,27.49],[1789089840000,27.5],[1789090200000,27.5],[1789090560000,27.5],[1789090920000,27.51],[1789091280000,27.52],[1789091640000,27.52],[1789092000000,27.52],[1789092360000,27.53],[1789092720000,27.53],[1789093080000,27.53],[1789093440000,27.54],[1789093800000,27.54],[1789094160000,27.54],[1789094520000,27.54],[1789094880000,27.55],[1789095240000,27.55],[1789095600000,27.55],[1789095960000,27.56],[1789096320000,27.56],[1789096680000,27.56],[1789097040000,27.57],[1789097400000,27.57],[1789097760000,27.57],[1789098120000,27.58],[1789098480000,27.57],[1789098840000,27.57],[1789099200000,27.57],[1789099560000,27.58],[1789099920000,27.58],[1789100280000,27.57],[1789100640000,27.57],[1789101000000,27.57],[1789101360000,27.57],[1789101720000,27.57],[1789102080000,27.58],[1789102440000,27.59],[1789102800000,27.59],[1789103160000,27.59],[1789103520000,27.59],[1789103880000,27.59],[1789104240000,27.59],[1789104600000,27.6],[1789104960000,27.6],[1789105320000,27.58],[1789105680000,27.55],[1789106040000,27.53],[1789106400000,27.52],[1789106760000,27.52],[1789107120000,27.52],[1789107480000,27.51],[1789107840000,27.51],[1789108200000,27.52],[1789108560000,27.53],[1789108920000,27.54],[1789109280000,27.48],[1789109640000,27.44],[1789110000000,27.43],[1789110360000,27.44],[1789110720000,27.46],[1789111080000,27.45],[1789111440000,27.45],[1789111800000,27.47],[1789112160000,27.47],[1789112520000,27.47],[1789112880000,27.49],[1789113240000,27.5],[1789113600000,27.5],[1789113960000,27.5],[1789114320000,27.5],[1789114680000,27.5],[1789115040000,27.48],[1789115400000,27.5],[1789115760000,27.53],[1789116120000,27.54],[1789116480000,27.54],[1789116840000,27.55],[1789117200000,27.57],[1789117560000,27.54],[1789117920000,27.53],[1789118280000,27.57],[1789118640000,27.58],[1789119000000,27.58],[1789119360000,27.56],[1789119720000,27.59],[1789120080000,27.59],[1789120440000,27.59],[1789120800000,27.58],[1789121160000,27.59],[1789121520000,27.61],[1789121880000,27.6],[1789122240000,27.59],[1789122600000,27.57],[1789122960000,27.6],[1789123320000,27.63],[1789123680000,27.65],[1789124040000,27.62],[1789124400000,27.65],[1789124760000,27.68],[1789125120000,27.7],[1789125480000,27.7],[1789125840000,27.69],[1789126200000,27.7],[1789126560000,27.69],[1789126920000,27.72],[1789127280000,27.7],[1789127640000,27.7],[1789128000000,27.69],[1789128360000,27.69],[1789128720000,27.7],[1789129080000,27.66],[1789129440000,27.59],[1789129800000,27.58],[1789130160000,27.57],[1789130520000,27.59],[1789130880000,27.59],[1789131240000,27.6],[1789131600000,27.63],[1789131960000,27.64],[1789132320000,27.66],[1789132680000,27.69],[1789133040000,27.71],[1789133400000,27.75],[1789133760000,27.77],[1789134120000,27.78],[1789134480000,27.67],[1789134840000,27.62],[1789135200000,27.6],[1789135560000,27.59],[1789135920000,27.57],[1789136280000,27.58],[1789136640000,27.59],[1789137000000,27.59],[1789137360000,27.62],[1789137720000,27.64],[1789138080000,27.67],[1789138440000,27.7],[1789138800000,27.73],[1789139160000,27.74],[1789139520000,27.7],[1789139880000,27.7],[1789140240000,27.72],[1789140600000,27.72],[1789140960000,27.71],[1789141320000,27.7],[1789141680000,27.71],[1789142040000,27.69],[1789142400000,27.69],[1789142760000,27.7],[1789143120000,27.64],[1789143480000,27.63],[1789143840000,27.6],[1789144200000,27.6],[1789144560000,27.62],[1789144920000,27.63],[1789145280000,27.63],[1789145640000,27.65],[1789146000000,27.65],[1789146360000,27.64],[1789146720000,27.64],[1789147080000,27.64],[1789147440000,27.65],[1789147800000,27.65],[1789148160000,27.65],[1789148520000,27.66],[1789148880000,27.67],[1789149240000,27.68],[1789149600000,27.69],[1789149960000,27.7],[1789150320000,27.7],[1789150680000,27.7],[1789151040000,27.71],[1789151400000,27.71],[1789151760000,27.71],[1789152120000,27.71],[1789152480000,27.71],[1789152840000,27.72],[1789153200000,27.72],[1789153560000,27.72],[1789153920000,27.72],[1789154280000,27.73],[1789154640000,27.73],[1789155000000,27.74],[1789155360000,27.74],[1789155720000,27.74],[1789156080000,27.74],[1789156440000,27.74],[1789156800000,27.74],[1789157160000,27.73],[1789157520000,27.74],[1789157880000,27.74],[1789158240000,27.74],[1789158600000,27.74],[1789158960000,27.75],[1789159320000,27.75],[1789159680000,27.75],[1789160040000,27.76],[1789160400000,27.76],[1789160760000,27.76],[1789161120000,27.77],[1789161480000,27.77],[1789161840000,27.78],[1789162200000,27.78],[1789162560000,27.77],[1789162920000,27.76],[1789163280000,27.77],[1789163640000,27.76],[1789164000000,27.76],[1789164360000,27.76],[1789164720000,27.76],[1789165080000,27.76],[1789165440000,27.76],[1789165800000,27.76],[1789166160000,27.76],[1789166520000,27.76],[1789166880000,27.75],[1789167240000,27.75],[1789167600000,27.76],[1789167960000,27.76],[1789168320000,27.76],[1789168680000,27.76],[1789169040000,27.76],[1789169400000,27.75],[1789169760000,27.75],[1789170120000,27.75],[1789170480000,27.75],[1789170840000,27.75],[1789171200000,27.75],[1789171560000,27.75],[1789171920000,27.75],[1789172280000,27.76],[1789172640000,27.75],[1789173000000,27.76],[1789173360000,27.76],[1789173720000,27.76],[1789174080000,27.76],[1789174440000,27.76],[1789174800000,27.75],[1789175160000,27.75],[1789175520000,27.74],[1789175880000,27.74],[1789176240000,27.74],[1789176600000,27.75],[1789176960000,27.74],[1789177320000,27.72],[1789177680000,27.72],[1789178040000,27.72],[1789178400000,27.72],[1789178760000,27.73],[1789179120000,27.74],[1789179480000,27.75],[1789179840000,27.75],[1789180200000,27.76],[1789180560000,27.77],[1789180920000,27.76],[1789181280000,27.77],[1789181640000,27.77],[1789182000000,27.75],[1789182360000,27.75],[1789182720000,27.75],[1789183080000,27.75],[1789183440000,27.74],[1789183800000,27.75],[1789184160000,27.74],[1789184520000,27.76],[1789184880000,27.75],[1789185240000,27.74],[1789185600000,27.74],[1789185960000,27.73],[1789186320000,27.73],[1789186680000,27.74],[1789187040000,27.71],[1789187400000,27.7],[1789187760000,27.7],[1789188120000,27.68],[1789188480000,27.68],[1789188840000,27.68],[1789189200000,27.67],[1789189560000,27.65],[1789189920000,27.65],[1789190280000,27.65],[1789190640000,27.64],[1789191000000,27.65],[1789191360000,27.65],[1789191720000,27.65],[1789192080000,27.66],[1789192440000,27.66],[1789192800000,27.67],[1789193160000,27.66],[1789193520000,27.67],[1789193880000,27.67],[1789194240000,27.67],[1789194600000,27.68],[1789194960000,27.68],[1789195320000,27.7],[1789195680000,27.7],[1789196040000,27.71],[1789196400000,27.74],[1789196760000,27.75],[1789197120000,27.74],[1789197480000,27.74],[1789197840000,27.74],[1789198200000,27.73],[1789198560000,27.71],[1789198920000,27.72],[1789199280000,27.71],[1789199640000,27.71],[1789200000000,27.74],[1789200360000,27.74],[1789200720000,27.76],[1789201080000,27.76],[1789201440000,27.76],[1789201800000,27.77],[1789202160000,27.76],[1789202520000,27.74],[1789202880000,27.74],[1789203240000,27.76],[1789203600000,27.76],[1789203960000,27.75],[1789204320000,27.77],[1789204680000,27.76],[1789205040000,27.75],[1789205400000,27.76],[1789205760000,27.75],[1789206120000,27.73],[1789206480000,27.75],[1789206840000,27.74],[1789207200000,27.76],[1789207560000,27.77],[1789207920000,27.77],[1789208280000,27.78],[1789208640000,27.76],[1789209000000,27.78],[1789209360000,27.77],[1789209720000,27.78],[1789210080000,27.79],[1789210440000,27.79],[1789210800000,27.79],[1789211160000,27.79],[1789211520000,27.79],[1789211880000,27.81],[1789212240000,27.8],[1789212600000,27.81],[1789212960000,27.85],[1789213320000,27.83],[1789213680000,27.83],[1789214040000,27.81],[1789214400000,27.83],[1789214760000,27.81],[1789215120000,27.82],[1789215480000,27.8],[1789215840000,27.81],[1789216200000,27.83],[1789216560000,27.86],[1789216920000,27.89],[1789217280000,27.86],[1789217640000,27.84],[1789218000000,27.83],[1789218360000,27.84],[1789218720000,27.81],[1789219080000,27.83],[1789219440000,27.83],[1789219800000,27.84],[1789220160000,27.83],[1789220520000,27.83],[1789220880000,27.83],[1789221240000,27.85],[1789221600000,27.85],[1789221960000,27.86],[1789222320000,27.85],[1789222680000,27.86],[1789223040000,27.85],[1789223400000,27.85],[1789223760000,27.85],[1789224120000,27.85],[1789224480000,27.83],[1789224840000,27.84],[1789225200000,27.84],[1789225560000,27.85],[1789225920000,27.85],[1789226280000,27.83],[1789226640000,27.83],[1789227000000,27.82],[1789227360000,27.82],[1789227720000,27.82],[1789228080000,27.81],[1789228440000,27.81],[1789228800000,27.8],[1789229160000,27.81],[1789229520000,27.8],[1789229880000,27.8],[1789230240000,27.79],[1789230600000,27.79],[1789230960000,27.79],[1789231320000,27.79],[1789231680000,27.79],[1789232040000,27.79],[1789232400000,27.78],[1789232760000,27.78],[1789233120000,27.77],[1789233480000,27.77],[1789233840000,27.77],[1789234200000,27.77],[1789234560000,27.77],[1789234920000,27.77],[1789235280000,27.78],[1789235640000,27.77],[1789236000000,27.76],[1789236360000,27.76],[1789236720000,27.76],[1789237080000,27.77],[1789237440000,27.77],[1789237800000,27.77],[1789238160000,27.76],[1789238520000,27.76],[1789238880000,27.76],[1789239240000,27.76],[1789239600000,27.76],[1789239960000,27.76],[1789240320000,27.76],[1789240680000,27.75],[1789241040000,27.75],[1789241400000,27.76],[1789241760000,27.76],[1789242120000,27.76],[1789242480000,27.76],[1789242840000,27.76],[1789243200000,27.76],[1789243560000,27.76],[1789243920000,27.76],[1789244280000,27.76],[1789244640000,27.77],[1789245000000,27.76],[1789245360000,27.77],[1789245720000,27.78],[1789246080000,27.78],[1789246440000,27.78],[1789246800000,27.78],[1789247160000,27.77],[1789247520000,27.76],[1789247880000,27.76],[1789248240000,27.76],[1789248600000,27.76],[1789248960000,27.76],[1789249320000,27.75],[1789249680000,27.75],[1789250040000,27.75],[1789250400000,27.75],[1789250760000,27.74],[1789251120000,27.73],[1789251480000,27.73],[1789251840000,27.73],[1789252200000,27.73],[1789252560000,27.74],[1789252920000,27.74],[1789253280000,27.75],[1789253640000,27.74],[1789254000000,27.74],[1789254360000,27.73],[1789254720000,27.73],[1789255080000,27.72],[1789255440000,27.71],[1789255800000,27.71],[1789256160000,27.7],[1789256520000,27.7],[1789256880000,27.7],[1789257240000,27.71],[1789257600000,27.69],[1789257960000,27.69],[1789258320000,27.68],[1789258680000,27.68],[1789259040000,27.68],[1789259400000,27.68],[1789259760000,27.68],[1789260120000,27.67],[1789260480000,27.67],[1789260840000,27.67],[1789261200000,27.66],[1789261560000,27.66],[1789261920000,27.67],[1789262280000,27.66],[1789262640000,27.66],[1789263000000,27.66],[1789263360000,27.66],[1789263720000,27.66],[1789264080000,27.66],[1789264440000,27.66],[1789264800000,27.66],[1789265160000,27.66],[1789265520000,27.66],[1789265880000,27.65],[1789266240000,27.65],[1789266600000,27.65],[1789266960000,27.66],[1789267320000,27.65],[1789267680000,27.64],[1789268040000,27.63],[1789268400000,27.63],[1789268760000,27.63],[1789269120000,27.62],[1789269480000,27.64],[1789269840000,27.63],[1789270200000,27.63],[1789270560000,27.63],[1789270920000,27.62],[1789271280000,27.63],[1789271640000,27.62],[1789272000000,27.62],[1789272360000,27.62],[1789272720000,27.62],[1789273080000,27.62],[1789273440000,27.63],[1789273800000,27.63],[1789274160000,27.63],[1789274520000,27.63],[1789274880000,27.63],[1789275240000,27.63],[1789275600000,27.62],[1789275960000,27.62],[1789276320000,27.63],[1789276680000,27.64],[1789277040000,27.64],[1789277400000,27.63],[1789277760000,27.63],[1789278120000,27.63],[1789278480000,27.63],[1789278840000,27.63],[1789279200000,27.64],[1789279560000,27.64],[1789279920000,27.64],[1789280280000,27.65],[1789280640000,27.67],[1789281000000,27.67],[1789281360000,27.65],[1789281720000,27.64],[1789282080000,27.64],[1789282440000,27.65],[1789282800000,27.66],[1789283160000,27.66],[1789283520000,27.68],[1789283880000,27.69],[1789284240000,27.67],[1789284600000,27.68],[1789284960000,27.68],[1789285320000,27.67],[1789285680000,27.68],[1789286040000,27.69],[1789286400000,27.69],[1789286760000,27.68],[1789287120000,27.68],[1789287480000,27.69],[1789287840000,27.7],[1789288200000,27.7],[1789288560000,27.7],[1789288920000,27.69],[1789289280000,27.7],[1789289640000,27.72],[1789290000000,27.7],[1789290360000,27.7],[1789290720000,27.67],[1789291080000,27.69],[1789291440000,27.69],[1789291800000,27.68],[1789292160000,27.66],[1789292520000,27.65],[1789292880000,27.68],[1789293240000,27.69],[1789293600000,27.69],[1789293960000,27.65],[1789294320000,27.68],[1789294680000,27.71],[1789295040000,27.74],[1789295400000,27.73],[1789295760000,27.73],[1789296120000,27.77],[1789296480000,27.76],[1789296840000,27.76],[1789297200000,27.76],[1789297560000,27.76],[1789297920000,27.76],[1789298280000,27.75],[1789298640000,27.77],[1789299000000,27.78],[1789299360000,27.79],[1789299720000,27.79],[1789300080000,27.81],[1789300440000,27.79],[1789300800000,27.79],[1789301160000,27.8],[1789301520000,27.81],[1789301880000,27.82],[1789302240000,27.83],[1789302600000,27.85],[1789302960000,27.85],[1789303320000,27.78],[1789303680000,27.75],[1789304040000,27.79],[1789304400000,27.83],[1789304760000,27.86],[1789305120000,27.81],[1789305480000,27.78],[1789305840000,27.78],[1789306200000,27.79],[1789306560000,27.79],[1789306920000,27.77],[1789307280000,27.78],[1789307640000,27.81],[1789308000000,27.82],[1789308360000,27.82],[1789308720000,27.76],[1789309080000,27.76],[1789309440000,27.82],[1789309800000,27.79],[1789310160000,27.81],[1789310520000,27.8],[1789310880000,27.83],[1789311240000,27.84],[1789311600000,27.82],[1789311960000,27.81],[1789312320000,27.84],[1789312680000,27.81],[1789313040000,27.8],[1789313400000,27.81],[1789313760000,27.81],[1789314120000,27.81],[1789314480000,27.79],[1789314840000,27.78],[1789315200000,27.77],[1789315560000,27.76],[1789315920000,27.75],[1789316280000,27.75],[1789316640000,27.74],[1789317000000,27.73],[1789317360000,27.74],[1789317720000,27.73],[1789318080000,27.73],[1789318440000,27.73],[1789318800000,27.74],[1789319160000,27.75],[1789319520000,27.74],[1789319880000,27.74],[1789320240000,27.74],[1789320600000,27.72],[1789320960000,27.72],[1789321320000,27.72],[1789321680000,27.72],[1789322040000,27.72],[1789322400000,27.72],[1789322760000,27.72],[1789323120000,27.72],[1789323480000,27.72],[1789323840000,27.72],[1789324200000,27.72],[1789324560000,27.72],[1789324920000,27.72],[1789325280000,27.71],[1789325640000,27.71],[1789326000000,27.71],[1789326360000,27.71],[1789326720000,27.7],[1789327080000,27.71],[1789327440000,27.71],[1789327800000,27.7],[1789328160000,27.69],[1789328520000,27.69],[1789328880000,27.69],[1789329240000,27.68],[1789329600000,27.68],[1789329960000,27.68],[1789330320000,27.68],[1789330680000,27.68],[1789331040000,27.68],[1789331400000,27.69],[1789331760000,27.7],[1789332120000,27.7],[1789332480000,27.7],[1789332840000,27.71],[1789333200000,27.72],[1789333560000,27.72],[1789333920000,27.72],[1789334280000,27.71],[1789334640000,27.7],[1789335000000,27.7],[1789335360000,27.7],[1789335720000,27.7],[1789336080000,27.69],[1789336440000,27.68],[1789336800000,27.68],[1789337160000,27.68],[1789337520000,27.69],[1789337880000,27.69],[1789338240000,27.68],[1789338600000,27.68],[1789338960000,27.68],[1789339320000,27.68],[1789339680000,27.69],[1789340040000,27.68],[1789340400000,27.68],[1789340760000,27.68],[1789341120000,27.67],[1789341480000,27.66],[1789341840000,27.65],[1789342200000,27.65],[1789342560000,27.65],[1789342920000,27.65],[1789343280000,27.64],[1789343640000,27.64],[1789344000000,27.64],[1789344360000,27.64],[1789344720000,27.63],[1789345080000,27.63],[1789345440000,27.63],[1789345800000,27.63],[1789346160000,27.64],[1789346520000,27.64],[1789346880000,27.64],[1789347240000,27.64],[1789347600000,27.63],[1789347960000,27.63],[1789348320000,27.63],[1789348680000,27.63],[1789349040000,27.63],[1789349400000,27.63],[1789349760000,27.63],[1789350120000,27.63],[1789350480000,27.63],[1789350840000,27.63],[1789351200000,27.63],[1789351560000,27.62],[1789351920000,27.61],[1789352280000,27.61],[1789352640000,27.6],[1789353000000,27.59],[1789353360000,27.6],[1789353720000,27.6],[1789354080000,27.59],[1789354440000,27.58],[1789354800000,27.59],[1789355160000,27.58],[1789355520000,27.59],[1789355880000,27.59],[1789356240000,27.6],[1789356600000,27.61],[1789356960000,27.61],[1789357320000,27.61],[1789357680000,27.62],[1789358040000,27.62],[1789358400000,27.63],[1789358760000,27.63],[1789359120000,27.63],[1789359480000,27.63],[1789359840000,27.63],[1789360200000,27.63],[1789360560000,27.63],[1789360920000,27.63],[1789361280000,27.62],[1789361640000,27.62],[1789362000000,27.63],[1789362360000,27.63],[1789362720000,27.62],[1789363080000,27.61],[1789363440000,27.61],[1789363800000,27.6],[1789364160000,27.6],[1789364520000,27.6],[1789364880000,27.59],[1789365240000,27.6],[1789365600000,27.6],[1789365960000,27.61],[1789366320000,27.61],[1789366680000,27.61],[1789367040000,27.6],[1789367400000,27.61],[1789367760000,27.61],[1789368120000,27.61],[1789368480000,27.61],[1789368840000,27.61],[1789369200000,27.62],[1789369560000,27.63],[1789369920000,27.63],[1789370280000,27.63],[1789370640000,27.63],[1789371000000,27.63],[1789371360000,null],[1789371720000,null],[1789372080000,null],[1789372440000,null],[1789372800000,null],[1789373160000,null],[1789373520000,null],[1789373880000,null],[1789374240000,null],[1789374600000,27.63],[1789374960000,27.64],[1789375320000,27.63],[1789375680000,27.63],[1789376040000,27.63],[1789376400000,27.64],[1789376760000,27.64],[1789377120000,27.65],[1789377480000,27.66],[1789377840000,27.67],[1789378200000,27.68],[1789378560000,27.69],[1789378920000,27.69],[1789379280000,27.69],[1789379640000,27.7],[1789380000000,27.72],[1789380360000,27.74],[1789380720000,27.76],[1789381080000,27.8],[1789381440000,27.81],[1789381800000,27.81],[1789382160000,27.81],[1789382520000,27.85],[1789382880000,27.84],[1789383240000,27.84],[1789383600000,27.85],[1789383960000,27.89],[1789384320000,27.86],[1789384680000,27.88],[1789385040000,27.88],[1789385400000,27.87],[1789385760000,27.85],[1789386120000,27.9],[1789386480000,27.89],[1789386840000,27.92],[1789387200000,27.92],[1789387560000,27.89],[1789387920000,27.97],[1789388280000,null],[1789388640000,null],[1789389000000,null],[1789389360000,null],[1789389720000,null],[1789390080000,null],[1789390440000,null],[1789390800000,null],[1789391160000,null],[1789391520000,null],[1789391880000,null],[1789392240000,null],[1789392600000,null],[1789392960000,null],[1789393320000,null],[1789393680000,null],[1789394040000,null],[1789394400000,null],[1789394760000,null],[1789395120000,null],[1789395480000,null],[1789395840000,null],[1789396200000,null],[1789396560000,null],[1789396920000,null],[1789397280000,null],[1789397640000,null],[1789398000000,null],[1789398360000,null],[1789398720000,null],[1789399080000,null],[1789399440000,null],[1789399800000,null],[1789400160000,null],[1789400520000,null],[1789400880000,null],[1789401240000,null],[1789401600000,null],[1789401960000,null],[1789402320000,null],[1789402680000,null],[1789403040000,null],[1789403400000,null],[1789403760000,null],[1789404120000,null],[1789404480000,null],[1789404840000,null],[1789405200000,null],[1789405560000,null],[1789405920000,null],[1789406280000,null],[1789406640000,null],[1789407000000,null],[1789407360000,null],[1789407720000,null],[1789408080000,null],[1789408440000,null],[1789408800000,null],[1789409160000,null],[1789409520000,null],[1789409880000,null],[1789410240000,null],[1789410600000,null],[1789410960000,null],[1789411320000,null],[1789411680000,null],[1789412040000,null],[1789412400000,null],[1789412760000,null],[1789413120000,null],[1789413480000,null],[1789413840000,null],[1789414200000,null],[1789414560000,null],[1789414920000,null],[1789415280000,null],[1789415640000,null],[1789416000000,null],[1789416360000,null],[1789416720000,null],[1789417080000,null],[1789417440000,null],[1789417800000,null],[1789418160000,null],[1789418520000,null],[1789418880000,null],[1789419240000,null],[1789419600000,null],[1789419960000,null],[1789420320000,null],[1789420680000,null],[1789421040000,null],[1789421400000,null],[1789421760000,null],[1789422120000,null],[1789422480000,null],[1789422840000,null],[1789423200000,null],[1789423560000,null],[1789423920000,null],[1789424280000,null],[1789424640000,null],[1789425000000,null],[1789425360000,null],[1789425720000,null],[1789426080000,null],[1789426440000,null],[1789426800000,null],[1789427160000,null],[1789427520000,null],[1789427880000,null],[1789428240000,null],[1789428600000,null],[1789428960000,null],[1789429320000,null],[1789429680000,null],[1789430040000,null],[1789430400000,null],[1789430760000,27.73],[1789431120000,27.74],[1789431480000,27.74],[1789431840000,27.73],[1789432200000,27.72],[1789432560000,27.72],[1789432920000,27.71],[1789433280000,27.7],[1789433640000,27.7],[1789434000000,27.71],[1789434360000,27.67],[1789434720000,27.67],[1789435080000,27.68],[1789435440000,27.69],[1789435800000,27.68],[1789436160000,27.69],[1789436520000,27.69],[1789436880000,27.69],[1789437240000,27.69],[1789437600000,27.69],[1789437960000,27.69],[1789438320000,27.67],[1789438680000,27.66],[1789439040000,27.66],[1789439400000,27.67],[1789439760000,27.66],[1789440120000,27.66],[1789440480000,27.65],[1789440840000,27.65],[1789441200000,27.65],[1789441560000,27.66],[1789441920000,27.67],[1789442280000,27.67],[1789442640000,27.67],[1789443000000,27.66],[1789443360000,27.66],[1789443720000,27.65],[1789444080000,27.63],[1789444440000,27.63],[1789444800000,27.64],[1789445160000,27.65],[1789445520000,27.65],[1789445880000,27.64],[1789446240000,27.63],[1789446600000,27.62],[1789446960000,27.6],[1789447320000,27.61],[1789447680000,27.62],[1789448040000,27.63],[1789448400000,27.63],[1789448760000,27.63],[1789449120000,27.63],[1789449480000,27.63],[1789449840000,27.63],[1789450200000,27.63],[1789450560000,27.63],[1789450920000,27.63],[1789451280000,27.62],[1789451640000,27.63],[1789452000000,27.64],[1789452360000,27.63],[1789452720000,27.64],[1789453080000,27.67],[1789453440000,27.68],[1789453800000,27.7],[1789454160000,27.71],[1789454520000,27.69],[1789454880000,27.7],[1789455240000,27.71],[1789455600000,27.72],[1789455960000,27.74],[1789456320000,27.75],[1789456680000,27.76],[1789457040000,27.77],[1789457400000,27.79],[1789457760000,27.8],[1789458120000,27.79],[1789458480000,27.81],[1789458840000,27.82],[1789459200000,27.81],[1789459560000,27.8],[1789459920000,27.79],[1789460280000,27.81],[1789460640000,27.83],[1789461000000,27.83],[1789461360000,27.82],[1789461720000,27.84],[1789462080000,27.83],[1789462440000,27.84],[1789462800000,27.84],[1789463160000,27.83],[1789463520000,27.85],[1789463880000,27.86],[1789464240000,27.85],[1789464600000,27.86],[1789464960000,27.86],[1789465320000,27.87],[1789465680000,27.89],[1789466040000,27.89],[1789466400000,27.89],[1789466760000,27.88],[1789467120000,27.89],[1789467480000,27.88],[1789467840000,27.88],[1789468200000,27.89],[1789468560000,27.91],[1789468920000,27.89],[1789469280000,27.87],[1789469640000,27.89],[1789470000000,27.91],[1789470360000,27.9],[1789470720000,27.94],[1789471080000,27.93],[1789471440000,27.93],[1789471800000,27.97],[1789472160000,28.0],[1789472520000,27.98],[1789472880000,28.0],[1789473240000,28.01],[1789473600000,28.01],[1789473960000,28.05],[1789474320000,28.02],[1789474680000,27.97],[1789475040000,27.99],[1789475400000,27.98],[1789475760000,27.96],[1789476120000,28.01],[1789476480000,27.97],[1789476840000,28.0],[1789477200000,28.0],[1789477560000,28.0],[1789477920000,28.01],[1789478280000,27.96],[1789478640000,27.97],[1789479000000,27.95],[1789479360000,27.96],[1789479720000,27.95],[1789480080000,27.98],[1789480440000,27.99],[1789480800000,28.01],[1789481160000,27.99],[1789481520000,27.96],[1789481880000,27.95],[1789482240000,27.95],[1789482600000,27.94],[1789482960000,27.94],[1789483320000,27.92],[1789483680000,27.88],[1789484040000,27.9],[1789484400000,27.89],[1789484760000,27.88],[1789485120000,27.88],[1789485480000,27.89],[1789485840000,27.85],[1789486200000,27.85],[1789486560000,27.85],[1789486920000,27.82],[1789487280000,27.81],[1789487640000,27.77],[1789488000000,27.77],[1789488360000,27.77],[1789488720000,27.76],[1789489080000,27.76],[1789489440000,27.74],[1789489800000,27.73],[1789490160000,27.73],[1789490520000,27.73],[1789490880000,27.73],[1789491240000,27.73],[1789491600000,27.74],[1789491960000,27.72],[1789492320000,27.73],[1789492680000,27.71],[1789493040000,27.69],[1789493400000,27.68],[1789493760000,27.67],[1789494120000,27.67],[1789494480000,27.67],[1789494840000,27.67],[1789495200000,27.67],[1789495560000,27.67],[1789495920000,27.67],[1789496280000,27.66],[1789496640000,27.66],[1789497000000,27.66],[1789497360000,27.65],[1789497720000,27.65],[1789498080000,27.65],[1789498440000,27.65],[1789498800000,27.65],[1789499160000,27.65],[1789499520000,27.66],[1789499880000,27.66],[1789500240000,27.66],[1789500600000,27.66],[1789500960000,27.66],[1789501320000,27.65],[1789501680000,27.65],[1789502040000,27.65],[1789502400000,27.65],[1789502760000,27.65],[1789503120000,27.65],[1789503480000,27.65],[1789503840000,27.65],[1789504200000,27.65],[1789504560000,27.66],[1789504920000,27.66],[1789505280000,27.66],[1789505640000,27.66],[1789506000000,27.66],[1789506360000,27.67],[1789506720000,27.67],[1789507080000,27.67],[1789507440000,27.67],[1789507800000,27.67],[1789508160000,27.67],[1789508520000,27.67],[1789508880000,27.67],[1789509240000,27.67],[1789509600000,27.67],[1789509960000,27.67],[1789510320000,27.67],[1789510680000,27.67],[1789511040000,27.67],[1789511400000,27.67],[1789511760000,27.67],[1789512120000,27.67],[1789512480000,27.67],[1789512840000,27.67],[1789513200000,27.68],[1789513560000,27.68],[1789513920000,27.68],[1789514280000,27.68],[1789514640000,27.68],[1789515000000,27.68],[1789515360000,27.68],[1789515720000,27.68],[1789516080000,27.67],[1789516440000,27.67],[1789516800000,27.68],[1789517160000,27.67],[1789517520000,27.67],[1789517880000,27.68],[1789518240000,27.68],[1789518600000,27.68],[1789518960000,27.68],[1789519320000,27.68],[1789519680000,27.66],[1789520040000,27.66],[1789520400000,27.67],[1789520760000,27.66],[1789521120000,27.66],[1789521480000,27.66],[1789521840000,27.67],[1789522200000,27.65],[1789522560000,27.66],[1789522920000,27.65],[1789523280000,27.65],[1789523640000,27.64],[1789524000000,27.64],[1789524360000,27.64],[1789524720000,27.63],[1789525080000,27.64],[1789525440000,27.64],[1789525800000,27.65],[1789526160000,27.65],[1789526520000,27.64],[1789526880000,27.63],[1789527240000,27.63],[1789527600000,27.63],[1789527960000,27.64],[1789528320000,27.64],[1789528680000,27.64],[1789529040000,27.65],[1789529400000,27.65],[1789529760000,27.65],[1789530120000,27.65],[1789530480000,27.64],[1789530840000,27.65],[1789531200000,27.65],[1789531560000,27.65],[1789531920000,27.65],[1789532280000,27.64],[1789532640000,27.65],[1789533000000,27.65],[1789533360000,27.65],[1789533720000,27.64],[1789534080000,27.63],[1789534440000,27.63],[1789534800000,27.63],[1789535160000,27.63],[1789535520000,27.63],[1789535880000,27.63],[1789536240000,27.63],[1789536600000,27.63],[1789536960000,27.64],[1789537320000,27.64],[1789537680000,27.64],[1789538040000,27.64],[1789538400000,27.65],[1789538760000,27.64],[1789539120000,27.64],[1789539480000,27.64],[1789539840000,27.64],[1789540200000,27.64],[1789540560000,27.65],[1789540920000,27.65],[1789541280000,27.68],[1789541640000,27.69],[1789542000000,27.69],[1789542360000,27.7],[1789542720000,27.69],[1789543080000,27.69],[1789543440000,27.72],[1789543800000,27.72],[1789544160000,27.75],[1789544520000,27.76],[1789544880000,27.76],[1789545240000,27.74],[1789545600000,27.74],[1789545960000,27.73],[1789546320000,27.75],[1789546680000,27.76],[1789547040000,27.77],[1789547400000,27.79],[1789547760000,27.75],[1789548120000,27.72],[1789548480000,27.71],[1789548840000,27.7],[1789549200000,27.68],[1789549560000,27.65],[1789549920000,27.65],[1789550280000,27.64],[1789550640000,27.65],[1789551000000,27.65],[1789551360000,27.65],[1789551720000,27.65],[1789552080000,27.65],[1789552440000,27.65],[1789552800000,27.69],[1789553160000,27.69],[1789553520000,27.73],[1789553880000,27.73],[1789554240000,27.75],[1789554600000,27.79],[1789554960000,27.76],[1789555320000,27.78],[1789555680000,27.77],[1789556040000,27.78],[1789556400000,27.82],[1789556760000,27.8],[1789557120000,27.81],[1789557480000,27.8],[1789557840000,27.78],[1789558200000,27.77],[1789558560000,27.77],[1789558920000,27.76],[1789559280000,27.77],[1789559640000,27.72],[1789560000000,27.71],[1789560360000,27.7],[1789560720000,27.65],[1789561080000,27.62],[1789561440000,27.61],[1789561800000,27.6],[1789562160000,27.6],[1789562520000,27.6],[1789562880000,27.6],[1789563240000,27.58],[1789563600000,27.57],[1789563960000,27.57],[1789564320000,27.56],[1789564680000,27.58],[1789565040000,27.57],[1789565400000,27.56],[1789565760000,27.57],[1789566120000,27.6],[1789566480000,27.6],[1789566840000,27.58],[1789567200000,27.57],[1789567560000,27.57],[1789567920000,27.58],[1789568280000,27.58],[1789568640000,27.58],[1789569000000,27.59],[1789569360000,27.59],[1789569720000,27.58],[1789570080000,27.58],[1789570440000,27.6],[1789570800000,27.6],[1789571160000,27.6],[1789571520000,27.59],[1789571880000,27.58],[1789572240000,27.59],[1789572600000,27.58],[1789572960000,27.58],[1789573320000,27.6],[1789573680000,27.59],[1789574040000,27.58],[1789574400000,27.59],[1789574760000,27.59],[1789575120000,27.59],[1789575480000,27.59],[1789575840000,27.59],[1789576200000,27.59],[1789576560000,27.58],[1789576920000,27.58],[1789577280000,27.58],[1789577640000,27.59],[1789578000000,27.59],[1789578360000,27.58],[1789578720000,27.58],[1789579080000,27.57],[1789579440000,27.57],[1789579800000,27.56],[1789580160000,27.56],[1789580520000,27.56],[1789580880000,27.56],[1789581240000,27.57],[1789581600000,27.57],[1789581960000,27.57],[1789582320000,27.55],[1789582680000,27.54],[1789583040000,27.54],[1789583400000,27.53],[1789583760000,27.53],[1789584120000,27.53],[1789584480000,27.53],[1789584840000,27.55],[1789585200000,27.56],[1789585560000,27.58],[1789585920000,27.59],[1789586280000,27.54],[1789586640000,27.52],[1789587000000,27.5],[1789587360000,27.49],[1789587720000,27.49],[1789588080000,27.49],[1789588440000,27.5],[1789588800000,27.5],[1789589160000,27.51],[1789589520000,27.53],[1789589880000,27.54],[1789590240000,27.54],[1789590600000,27.56],[1789590960000,27.56],[1789591320000,27.56],[1789591680000,27.56],[1789592040000,27.54],[1789592400000,27.51],[1789592760000,27.5],[1789593120000,27.49],[1789593480000,27.5],[1789593840000,27.51],[1789594200000,27.52],[1789594560000,27.53],[1789594920000,27.54],[1789595280000,27.54],[1789595640000,27.55],[1789596000000,27.55],[1789596360000,27.55],[1789596720000,27.54],[1789597080000,27.55],[1789597440000,27.55],[1789597800000,27.55],[1789598160000,27.55],[1789598520000,27.55],[1789598880000,27.54],[1789599240000,27.53],[1789599600000,27.53],[1789599960000,27.53],[1789600320000,27.53],[1789600680000,27.53],[1789601040000,27.53],[1789601400000,27.53],[1789601760000,27.53],[1789602120000,27.53],[1789602480000,27.53],[1789602840000,27.53],[1789603200000,27.53],[1789603560000,27.53],[1789603920000,27.53],[1789604280000,27.53],[1789604640000,27.53],[1789605000000,27.53],[1789605360000,27.53],[1789605720000,27.53],[1789606080000,27.53],[1789606440000,27.53],[1789606800000,27.54],[1789607160000,27.54],[1789607520000,27.54],[1789607880000,27.54],[1789608240000,27.54],[1789608600000,27.54],[1789608960000,27.54],[1789609320000,27.54],[1789609680000,27.54],[1789610040000,27.54],[1789610400000,27.54],[1789610760000,27.54],[1789611120000,27.54],[1789611480000,27.54],[1789611840000,27.55],[1789612200000,27.55],[1789612560000,27.54],[1789612920000,27.54],[1789613280000,27.54],[1789613640000,27.54],[1789614000000,27.54],[1789614360000,27.54],[1789614720000,27.54],[1789615080000,27.53],[1789615440000,27.53],[1789615800000,27.52],[1789616160000,27.51],[1789616520000,27.51],[1789616880000,27.51],[1789617240000,27.49],[1789617600000,27.48],[1789617960000,27.47],[1789618320000,27.46],[1789618680000,27.44],[1789619040000,27.43],[1789619400000,27.43],[1789619760000,27.43],[1789620120000,27.43],[1789620480000,27.44],[1789620840000,27.46],[1789621200000,27.47],[1789621560000,27.47],[1789621920000,27.48],[1789622280000,27.48],[1789622640000,27.49],[1789623000000,27.49],[1789623360000,27.49],[1789623720000,27.5],[1789624080000,27.5],[1789624440000,27.5],[1789624800000,27.5],[1789625160000,27.49],[1789625520000,27.49],[1789625880000,27.5],[1789626240000,27.5],[1789626600000,27.49],[1789626960000,27.49],[1789627320000,27.49],[1789627680000,27.49],[1789628040000,27.49],[1789628400000,27.49],[1789628760000,27.49],[1789629120000,27.49],[1789629480000,27.49],[1789629840000,27.5],[1789630200000,27.5],[1789630560000,27.49],[1789630920000,27.5],[1789631280000,27.5],[1789631640000,27.51],[1789632000000,27.52],[1789632360000,27.51],[1789632720000,27.51],[1789633080000,27.51],[1789633440000,27.52],[1789633800000,27.52],[1789634160000,27.52],[1789634520000,27.53],[1789634880000,27.52],[1789635240000,27.51],[1789635600000,27.51],[1789635960000,27.51],[1789636320000,27.52],[1789636680000,27.52],[1789637040000,27.52],[1789637400000,27.53],[1789637760000,27.54],[1789638120000,27.55],[1789638480000,27.56],[1789638840000,27.58],[1789639200000,27.6],[1789639560000,27.63],[1789639920000,27.62],[1789640280000,27.64],[1789640640000,27.67],[1789641000000,27.67],[1789641360000,27.64],[1789641720000,27.64],[1789642080000,27.66],[1789642440000,27.64],[1789642800000,27.66],[1789643160000,27.65],[1789643520000,27.65],[1789643880000,27.64],[1789644240000,27.65],[1789644600000,27.64],[1789644960000,27.64],[1789645320000,27.65],[1789645680000,27.7],[1789646040000,27.67],[1789646400000,27.66],[1789646760000,27.62],[1789647120000,27.67],[1789647480000,27.67],[1789647840000,27.66],[1789648200000,27.6],[1789648560000,27.56],[1789648920000,27.56],[1789649280000,27.57],[1789649640000,27.58],[1789650000000,27.58],[1789650360000,27.64],[1789650720000,27.63],[1789651080000,27.63],[1789651440000,27.56],[1789651800000,27.54],[1789652160000,27.52],[1789652520000,27.54],[1789652880000,27.58],[1789653240000,27.58],[1789653600000,27.6],[1789653960000,27.55],[1789654320000,27.53],[1789654680000,27.53],[1789655040000,27.5],[1789655400000,27.5],[1789655760000,27.49],[1789656120000,27.51],[1789656480000,27.5],[1789656840000,27.49],[1789657200000,27.48],[1789657560000,27.49],[1789657920000,27.46],[1789658280000,27.44],[1789658640000,27.38],[1789659000000,27.38],[1789659360000,27.37],[1789659720000,27.37],[1789660080000,27.34],[1789660440000,27.31],[1789660800000,27.3],[1789661160000,27.29],[1789661520000,27.27],[1789661880000,27.25],[1789662240000,27.23],[1789662600000,27.22],[1789662960000,27.21],[1789663320000,27.22],[1789663680000,27.22],[1789664040000,27.24],[1789664400000,27.25],[1789664760000,27.25],[1789665120000,27.26],[1789665480000,27.26],[1789665840000,27.26],[1789666200000,27.26],[1789666560000,27.27],[1789666920000,27.28],[1789667280000,27.28],[1789667640000,27.29],[1789668000000,27.29],[1789668360000,27.3],[1789668720000,27.31],[1789669080000,27.31],[1789669440000,27.31],[1789669800000,27.32],[1789670160000,27.33],[1789670520000,27.32],[1789670880000,27.31],[1789671240000,27.31],[1789671600000,27.3],[1789671960000,27.27],[1789672320000,27.27],[1789672680000,27.29],[1789673040000,27.31],[1789673400000,27.33],[1789673760000,27.35],[1789674120000,27.36],[1789674480000,27.33],[1789674840000,27.29],[1789675200000,27.27],[1789675560000,27.25],[1789675920000,27.23],[1789676280000,27.22],[1789676640000,27.21],[1789677000000,27.2],[1789677360000,27.2],[1789677720000,27.2],[1789678080000,27.2],[1789678440000,27.2],[1789678800000,27.21],[1789679160000,27.21],[1789679520000,27.22],[1789679880000,27.23],[1789680240000,27.23],[1789680600000,27.24],[1789680960000,27.25],[1789681320000,27.25],[1789681680000,27.26],[1789682040000,27.27],[1789682400000,27.27],[1789682760000,27.28],[1789683120000,27.28],[1789683480000,27.28],[1789683840000,27.29],[1789684200000,27.29],[1789684560000,27.29],[1789684920000,27.29],[1789685280000,27.29],[1789685640000,27.3],[1789686000000,27.3],[1789686360000,27.31],[1789686720000,27.32],[1789687080000,27.33],[1789687440000,27.33],[1789687800000,27.34],[1789688160000,27.35],[1789688520000,27.34],[1789688880000,27.32],[1789689240000,27.31],[1789689600000,null],[1789689960000,null],[1789690320000,null],[1789690680000,27.3],[1789691040000,null],[1789691400000,null],[1789691760000,null],[1789692120000,null],[1789692480000,27.3],[1789692840000,null],[1789693200000,null],[1789693560000,null],[1789693920000,null],[1789694280000,27.29],[1789694640000,null],[1789695000000,null],[1789695360000,null],[1789695720000,null],[1789696080000,27.3],[1789696440000,null],[1789696800000,null],[1789697160000,null],[1789697520000,null],[1789697880000,27.28],[1789698240000,null],[1789698600000,null],[1789698960000,null],[1789699320000,null],[1789699680000,27.28],[1789700040000,null],[1789700400000,null],[1789700760000,null],[1789701120000,null],[1789701480000,27.28],[1789701840000,null],[1789702200000,null],[1789702560000,null],[1789702920000,null],[1789703280000,27.23],[1789703640000,null],[1789704000000,null],[1789704360000,null],[1789704720000,null],[1789705080000,27.23],[1789705440000,null],[1789705800000,null],[1789706160000,null],[1789706520000,null],[1789706880000,27.27],[1789707240000,null],[1789707600000,null],[1789707960000,null],[1789708320000,null],[1789708680000,27.31],[1789709040000,null],[1789709400000,null],[1789709760000,null],[1789710120000,null],[1789710480000,27.25],[1789710840000,null],[1789711200000,null],[1789711560000,null],[1789711920000,null],[1789712280000,27.2],[1789712640000,null],[1789713000000,null],[1789713360000,null],[1789713720000,null],[1789714080000,27.22],[1789714440000,null],[1789714800000,null],[1789715160000,null],[1789715520000,null],[1789715880000,27.23],[1789716240000,null],[1789716600000,null],[1789716960000,null],[1789717320000,null],[1789717680000,27.24],[1789718040000,null],[1789718400000,null],[1789718760000,null],[1789719120000,null],[1789719480000,27.26],[1789719840000,null],[1789720200000,null],[1789720560000,null],[1789720920000,null],[1789721280000,27.27],[1789721640000,null],[1789722000000,null],[1789722360000,null],[1789722720000,null],[1789723080000,27.36],[1789723440000,null],[1789723800000,null],[1789724160000,null],[1789724520000,null],[1789724880000,27.31],[1789725240000,null],[1789725600000,null],[1789725960000,null],[1789726320000,null],[1789726680000,27.3],[1789727040000,null],[1789727400000,null],[1789727760000,null],[1789728120000,null],[1789728480000,27.43],[1789728840000,null],[1789729200000,null],[1789729560000,null],[1789729920000,null],[1789730280000,27.47],[1789730640000,null],[1789731000000,null],[1789731360000,null],[1789731720000,null],[1789732080000,27.48],[1789732440000,null],[1789732800000,null],[1789733160000,null],[1789733520000,null],[1789733880000,27.47],[1789734240000,null],[1789734600000,null],[1789734960000,null],[1789735320000,null],[1789735680000,27.42],[1789736040000,null],[1789736400000,null],[1789736760000,null],[1789737120000,null],[1789737480000,27.42],[1789737840000,null],[1789738200000,null],[1789738560000,null],[1789738920000,null],[1789739280000,27.42],[1789739640000,null],[1789740000000,null],[1789740360000,null],[1789740720000,null],[1789741080000,27.3],[1789741440000,null],[1789741800000,null],[1789742160000,null],[1789742520000,null],[1789742880000,27.28],[1789743240000,null],[1789743600000,null],[1789743960000,null],[1789744320000,null],[1789744680000,27.26],[1789745040000,null],[1789745400000,null],[1789745760000,null],[1789746120000,null],[1789746480000,27.21],[1789746840000,null],[1789747200000,null],[1789747560000,null],[1789747920000,null],[1789748280000,27.21],[1789748640000,null],[1789749000000,null],[1789749360000,null],[1789749720000,null],[1789750080000,27.13],[1789750440000,null],[1789750800000,null],[1789751160000,null],[1789751520000,null],[1789751880000,27.06],[1789752240000,null],[1789752600000,null],[1789752960000,null],[1789753320000,null],[1789753680000,26.99],[1789754040000,null],[1789754400000,null],[1789754760000,null],[1789755120000,null],[1789755480000,26.64],[1789755840000,null],[1789756200000,null],[1789756560000,null],[1789756920000,null],[1789757280000,26.53],[1789757640000,null],[1789758000000,null],[1789758360000,null],[1789758720000,null],[1789759080000,26.52],[1789759440000,null],[1789759800000,null],[1789760160000,null],[1789760520000,null],[1789760880000,26.55],[1789761240000,null],[1789761600000,null],[1789761960000,null],[1789762320000,null],[1789762680000,26.72],[1789763040000,null],[1789763400000,null],[1789763760000,null],[1789764120000,null],[1789764480000,26.88],[1789764840000,null],[1789765200000,null],[1789765560000,null],[1789765920000,null],[1789766280000,26.86],[1789766640000,null],[1789767000000,null],[1789767360000,null],[1789767720000,null],[1789768080000,26.94],[1789768440000,null],[1789768800000,null],[1789769160000,null],[1789769520000,null],[1789769880000,26.99],[1789770240000,null],[1789770600000,null],[1789770960000,null],[1789771320000,null],[1789771680000,27.06],[1789772040000,null],[1789772400000,null],[1789772760000,null],[1789773120000,null],[1789773480000,27.08],[1789773840000,null],[1789774200000,null],[1789774560000,null],[1789774920000,null],[1789775280000,27.06],[1789775640000,null],[1789776000000,27.07],[1789776360000,27.07],[1789776720000,27.07],[1789777080000,27.07],[1789777440000,27.08],[1789777800000,27.07],[1789778160000,27.08],[1789778520000,27.08],[1789778880000,27.08],[1789779240000,27.08],[1789779600000,27.09],[1789779960000,27.08],[1789780320000,27.08],[1789780680000,27.08],[1789781040000,27.07],[1789781400000,27.07],[1789781760000,27.07],[1789782120000,27.06],[1789782480000,27.07],[1789782840000,27.07],[1789783200000,27.07],[1789783560000,27.07],[1789783920000,27.08],[1789784280000,27.08],[1789784640000,27.09],[1789785000000,27.1],[1789785360000,27.08],[1789785720000,27.06],[1789786080000,27.04],[1789786440000,27.04],[1789786800000,27.04],[1789787160000,27.03],[1789787520000,27.03],[1789787880000,27.03],[1789788240000,27.04],[1789788600000,27.04],[1789788960000,27.04],[1789789320000,27.04],[1789789680000,27.04],[1789790040000,27.04],[1789790400000,27.03],[1789790760000,27.03],[1789791120000,27.03],[1789791480000,27.02],[1789791840000,27.02],[1789792200000,27.03],[1789792560000,27.03],[1789792920000,27.04],[1789793280000,27.03],[1789793640000,27.03],[1789794000000,27.03],[1789794360000,27.04],[1789794720000,27.04],[1789795080000,27.03],[1789795440000,27.03],[1789795800000,27.03],[1789796160000,27.03],[1789796520000,27.03],[1789796880000,27.04],[1789797240000,27.05],[1789797600000,27.05],[1789797960000,27.03],[1789798320000,27.01],[1789798680000,27.0],[1789799040000,27.0],[1789799400000,27.0],[1789799760000,27.01],[1789800120000,27.02],[1789800480000,27.03],[1789800840000,26.96],[1789801200000,26.96],[1789801560000,26.97],[1789801920000,26.94],[1789802280000,26.94],[1789802640000,26.94],[1789803000000,26.94],[1789803360000,26.94],[1789803720000,26.93],[1789804080000,26.91],[1789804440000,26.92],[1789804800000,26.93],[1789805160000,26.97],[1789805520000,27.01],[1789805880000,27.03],[1789806240000,27.0],[1789806600000,26.99],[1789806960000,27.0],[1789807320000,27.0],[1789807680000,26.98],[1789808040000,27.0],[1789808400000,27.02],[1789808760000,27.02],[1789809120000,27.02],[1789809480000,27.05],[1789809840000,27.08],[1789810200000,27.04],[1789810560000,27.07],[1789810920000,27.06],[1789811280000,27.08],[1789811640000,27.04],[1789812000000,27.07],[1789812360000,27.08],[1789812720000,27.09],[1789813080000,27.08],[1789813440000,27.07],[1789813800000,27.08],[1789814160000,27.07],[1789814520000,27.07],[1789814880000,27.13],[1789815240000,27.15],[1789815600000,27.14],[1789815960000,27.16],[1789816320000,27.14],[1789816680000,27.15],[1789817040000,27.17],[1789817400000,27.17],[1789817760000,27.17],[1789818120000,27.14],[1789818480000,27.13],[1789818840000,27.14],[1789819200000,27.14],[1789819560000,27.14],[1789819920000,27.14],[1789820280000,27.12],[1789820640000,27.11],[1789821000000,27.11],[1789821360000,27.1],[1789821720000,27.09],[1789822080000,27.06],[1789822440000,27.09],[1789822800000,27.06],[1789823160000,27.08],[1789823520000,27.08],[1789823880000,27.05],[1789824240000,27.05],[1789824600000,27.07],[1789824960000,27.1],[1789825320000,27.06],[1789825680000,27.05],[1789826040000,27.07],[1789826400000,27.04],[1789826760000,27.03],[1789827120000,27.04],[1789827480000,27.02],[1789827840000,27.04],[1789828200000,27.0],[1789828560000,26.99],[1789828920000,27.01],[1789829280000,27.01],[1789829640000,27.0],[1789830000000,27.02],[1789830360000,27.02],[1789830720000,26.99],[1789831080000,26.97],[1789831440000,26.98],[1789831800000,26.98],[1789832160000,26.96],[1789832520000,26.96],[1789832880000,26.93],[1789833240000,26.93],[1789833600000,26.91],[1789833960000,26.9],[1789834320000,26.91],[1789834680000,26.91],[1789835040000,26.91],[1789835400000,26.9],[1789835760000,26.87],[1789836120000,26.85],[1789836480000,26.84],[1789836840000,26.83],[1789837200000,26.82],[1789837560000,26.82],[1789837920000,26.81],[1789838280000,26.82],[1789838640000,26.81],[1789839000000,26.8],[1789839360000,26.8],[1789839720000,26.8],[1789840080000,26.8],[1789840440000,26.8],[1789840800000,26.79],[1789841160000,26.79],[1789841520000,26.79],[1789841880000,26.8],[1789842240000,26.8],[1789842600000,26.8],[1789842960000,26.8],[1789843320000,26.8],[1789843680000,26.8],[1789844040000,26.81],[1789844400000,26.81],[1789844760000,26.81],[1789845120000,26.81],[1789845480000,26.8],[1789845840000,26.8],[1789846200000,26.8],[1789846560000,26.81],[1789846920000,26.81],[1789847280000,26.81],[1789847640000,26.81],[1789848000000,26.81],[1789848360000,26.81],[1789848720000,26.81],[1789849080000,26.81],[1789849440000,26.81],[1789849800000,26.8],[1789850160000,26.79],[1789850520000,26.79],[1789850880000,26.8],[1789851240000,26.81],[1789851600000,26.82],[1789851960000,26.82],[1789852320000,26.83],[1789852680000,26.83],[1789853040000,26.83],[1789853400000,26.83],[1789853760000,26.83],[1789854120000,26.83],[1789854480000,26.84],[1789854840000,26.83],[1789855200000,26.81],[1789855560000,26.79],[1789855920000,26.78],[1789856280000,26.78],[1789856640000,26.78],[1789857000000,26.79],[1789857360000,26.8],[1789857720000,26.81],[1789858080000,26.82],[1789858440000,26.82],[1789858800000,26.83],[1789859160000,26.82],[1789859520000,26.82],[1789859880000,26.82],[1789860240000,26.83],[1789860600000,26.83],[1789860960000,26.83],[1789861320000,26.83],[1789861680000,26.84],[1789862040000,26.83],[1789862400000,26.83],[1789862760000,26.83],[1789863120000,26.83],[1789863480000,26.82],[1789863840000,26.82],[1789864200000,26.83],[1789864560000,26.83],[1789864920000,26.83],[1789865280000,26.83],[1789865640000,26.84],[1789866000000,26.84],[1789866360000,26.84],[1789866720000,26.84],[1789867080000,26.84],[1789867440000,26.84],[1789867800000,26.84],[1789868160000,26.84],[1789868520000,26.84],[1789868880000,26.84],[1789869240000,26.85],[1789869600000,26.85],[1789869960000,26.85],[1789870320000,26.86],[1789870680000,26.86],[1789871040000,26.84],[1789871400000,26.84],[1789871760000,26.84],[1789872120000,26.84],[1789872480000,26.84],[1789872840000,26.83],[1789873200000,26.82],[1789873560000,26.83],[1789873920000,26.83],[1789874280000,26.84],[1789874640000,26.83],[1789875000000,26.83],[1789875360000,26.83],[1789875720000,26.84],[1789876080000,26.84],[1789876440000,26.83],[1789876800000,26.83],[1789877160000,26.84],[1789877520000,26.83],[1789877880000,26.82],[1789878240000,26.81],[1789878600000,26.82],[1789878960000,26.82],[1789879320000,26.83],[1789879680000,26.82],[1789880040000,26.82],[1789880400000,26.82],[1789880760000,26.82],[1789881120000,26.82],[1789881480000,26.81],[1789881840000,26.81],[1789882200000,26.8],[1789882560000,26.81],[1789882920000,26.81],[1789883280000,26.81],[1789883640000,26.81],[1789884000000,26.81],[1789884360000,26.81],[1789884720000,26.81],[1789885080000,26.81],[1789885440000,26.82],[1789885800000,26.82],[1789886160000,26.82],[1789886520000,26.82],[1789886880000,26.82],[1789887240000,26.82],[1789887600000,26.82],[1789887960000,26.82],[1789888320000,26.83],[1789888680000,26.83],[1789889040000,26.82],[1789889400000,26.81],[1789889760000,26.82],[1789890120000,26.82],[1789890480000,26.83],[1789890840000,26.84],[1789891200000,26.85],[1789891560000,26.86],[1789891920000,26.86],[1789892280000,26.85],[1789892640000,26.87],[1789893000000,26.86],[1789893360000,26.86],[1789893720000,26.88],[1789894080000,26.88],[1789894440000,26.9],[1789894800000,26.92],[1789895160000,26.91],[1789895520000,26.92],[1789895880000,26.92],[1789896240000,26.91],[1789896600000,26.91],[1789896960000,26.89],[1789897320000,26.91],[1789897680000,26.89],[1789898040000,26.88],[1789898400000,26.88],[1789898760000,26.87],[1789899120000,26.92],[1789899480000,26.91],[1789899840000,26.88],[1789900200000,26.9],[1789900560000,26.91],[1789900920000,26.94],[1789901280000,26.96],[1789901640000,26.94],[1789902000000,26.95],[1789902360000,26.94],[1789902720000,26.95],[1789903080000,26.95],[1789903440000,26.94],[1789903800000,26.95],[1789904160000,26.95],[1789904520000,26.94],[1789904880000,26.96],[1789905240000,26.91],[1789905600000,26.93],[1789905960000,26.95],[1789906320000,26.95],[1789906680000,26.93],[1789907040000,26.92],[1789907400000,26.92],[1789907760000,26.94],[1789908120000,26.92],[1789908480000,26.96],[1789908840000,26.97],[1789909200000,26.93],[1789909560000,26.94],[1789909920000,26.93],[1789910280000,26.91],[1789910640000,26.92],[1789911000000,26.92],[1789911360000,26.91],[1789911720000,26.93],[1789912080000,26.93],[1789912440000,26.9],[1789912800000,26.89],[1789913160000,26.89],[1789913520000,26.91],[1789913880000,26.93],[1789914240000,26.93],[1789914600000,26.93],[1789914960000,26.94],[1789915320000,26.93],[1789915680000,26.9],[1789916040000,26.88],[1789916400000,26.88],[1789916760000,26.86],[1789917120000,26.87],[1789917480000,26.9],[1789917840000,26.89],[1789918200000,26.87],[1789918560000,26.87],[1789918920000,26.86],[1789919280000,26.87],[1789919640000,26.88],[1789920000000,26.87],[1789920360000,26.86],[1789920720000,26.84],[1789921080000,26.82],[1789921440000,26.83],[1789921800000,26.83],[1789922160000,26.82],[1789922520000,26.81],[1789922880000,26.81],[1789923240000,26.81],[1789923600000,26.82],[1789923960000,26.81],[1789924320000,26.8],[1789924680000,26.8],[1789925040000,26.8],[1789925400000,26.8],[1789925760000,26.8],[1789926120000,26.8],[1789926480000,26.8],[1789926840000,26.8],[1789927200000,26.8],[1789927560000,26.79],[1789927920000,26.79],[1789928280000,26.8],[1789928640000,26.81],[1789929000000,26.8],[1789929360000,26.8],[1789929720000,26.8],[1789930080000,26.8],[1789930440000,26.8],[1789930800000,26.8],[1789931160000,26.79],[1789931520000,26.79],[1789931880000,26.8],[1789932240000,26.81],[1789932600000,26.8],[1789932960000,26.79],[1789933320000,26.78],[1789933680000,26.76],[1789934040000,26.76],[1789934400000,26.76],[1789934760000,26.76],[1789935120000,26.76],[1789935480000,26.77],[1789935840000,26.76],[1789936200000,26.76],[1789936560000,26.77],[1789936920000,26.77],[1789937280000,26.76],[1789937640000,26.76],[1789938000000,26.76],[1789938360000,26.76],[1789938720000,26.76],[1789939080000,26.77],[1789939440000,26.78],[1789939800000,26.79],[1789940160000,26.8],[1789940520000,26.8],[1789940880000,26.81],[1789941240000,26.82],[1789941600000,26.82],[1789941960000,26.82],[1789942320000,26.83],[1789942680000,26.84],[1789943040000,26.84],[1789943400000,26.84],[1789943760000,26.84],[1789944120000,26.85],[1789944480000,26.85],[1789944840000,26.85],[1789945200000,26.85],[1789945560000,26.85],[1789945920000,26.86],[1789946280000,26.86],[1789946640000,26.86],[1789947000000,26.86],[1789947360000,26.86],[1789947720000,26.86],[1789948080000,26.86],[1789948440000,26.87],[1789948800000,26.87],[1789949160000,26.87],[1789949520000,26.87],[1789949880000,26.87],[1789950240000,26.87],[1789950600000,26.87],[1789950960000,26.87],[1789951320000,26.86],[1789951680000,26.86],[1789952040000,26.86],[1789952400000,26.87],[1789952760000,26.87],[1789953120000,26.87],[1789953480000,26.86],[1789953840000,26.85],[1789954200000,26.84],[1789954560000,26.84],[1789954920000,26.84],[1789955280000,26.83],[1789955640000,26.83],[1789956000000,26.83],[1789956360000,26.82],[1789956720000,26.82],[1789957080000,26.82],[1789957440000,26.82],[1789957800000,26.82],[1789958160000,26.82],[1789958520000,26.82],[1789958880000,26.81],[1789959240000,26.82],[1789959600000,26.82],[1789959960000,26.81],[1789960320000,26.8],[1789960680000,26.8],[1789961040000,26.79],[1789961400000,26.79],[1789961760000,26.79],[1789962120000,26.79],[1789962480000,26.8],[1789962840000,26.8],[1789963200000,26.8],[1789963560000,26.8],[1789963920000,26.81],[1789964280000,26.81],[1789964640000,26.81],[1789965000000,26.8],[1789965360000,26.79],[1789965720000,26.78],[1789966080000,26.77],[1789966440000,26.77],[1789966800000,26.77],[1789967160000,26.77],[1789967520000,26.77],[1789967880000,26.76],[1789968240000,26.76],[1789968600000,26.76],[1789968960000,26.76],[1789969320000,26.76],[1789969680000,26.75],[1789970040000,26.76],[1789970400000,26.76],[1789970760000,26.76],[1789971120000,26.77],[1789971480000,26.78],[1789971840000,26.77],[1789972200000,26.78],[1789972560000,26.78],[1789972920000,26.78],[1789973280000,26.78],[1789973640000,26.79],[1789974000000,26.8],[1789974360000,26.8],[1789974720000,26.8],[1789975080000,26.8],[1789975440000,26.81],[1789975800000,26.82],[1789976160000,26.82],[1789976520000,26.83],[1789976880000,26.83],[1789977240000,26.83],[1789977600000,26.83],[1789977960000,26.83],[1789978320000,26.84],[1789978680000,26.86],[1789979040000,26.86],[1789979400000,26.87],[1789979760000,26.89],[1789980120000,26.91],[1789980480000,26.93],[1789980840000,26.95],[1789981200000,26.93],[1789981560000,26.96],[1789981920000,26.92],[1789982280000,26.91],[1789982640000,26.93],[1789983000000,26.91],[1789983360000,26.92],[1789983720000,26.89],[1789984080000,26.89],[1789984440000,26.91],[1789984800000,26.89],[1789985160000,26.91],[1789985520000,26.89],[1789985880000,26.93],[1789986240000,26.94],[1789986600000,26.93],[1789986960000,26.94],[1789987320000,26.95],[1789987680000,26.95],[1789988040000,26.95],[1789988400000,26.94],[1789988760000,26.97],[1789989120000,26.99],[1789989480000,26.98],[1789989840000,26.95],[1789990200000,26.95],[1789990560000,26.94],[1789990920000,26.93],[1789991280000,26.92],[1789991640000,26.95],[1789992000000,26.93],[1789992360000,26.94],[1789992720000,26.96],[1789993080000,26.96],[1789993440000,26.99],[1789993800000,26.97],[1789994160000,26.96],[1789994520000,26.96],[1789994880000,26.95],[1789995240000,26.98],[1789995600000,26.97],[1789995960000,26.96],[1789996320000,26.96],[1789996680000,26.95],[1789997040000,26.95],[1789997400000,26.97],[1789997760000,26.97],[1789998120000,26.98],[1789998480000,26.98],[1789998840000,26.98],[1789999200000,26.97],[1789999560000,26.95],[1789999920000,26.94],[1790000280000,26.94],[1790000640000,26.95],[1790001000000,26.95],[1790001360000,26.94],[1790001720000,26.94],[1790002080000,26.95],[1790002440000,26.96],[1790002800000,26.97],[1790003160000,26.96],[1790003520000,26.94],[1790003880000,26.94],[1790004240000,26.93],[1790004600000,26.93],[1790004960000,26.94],[1790005320000,26.93],[1790005680000,26.93],[1790006040000,26.92],[1790006400000,26.91],[1790006760000,26.92],[1790007120000,26.92],[1790007480000,26.92],[1790007840000,26.91],[1790008200000,26.91],[1790008560000,26.88],[1790008920000,26.88],[1790009280000,26.89],[1790009640000,26.9],[1790010000000,26.89],[1790010360000,26.88],[1790010720000,26.88],[1790011080000,26.88],[1790011440000,26.87],[1790011800000,26.87],[1790012160000,26.87],[1790012520000,26.87],[1790012880000,26.87],[1790013240000,26.87],[1790013600000,26.87],[1790013960000,26.87],[1790014320000,26.87],[1790014680000,26.87],[1790015040000,26.87],[1790015400000,26.87],[1790015760000,26.87],[1790016120000,26.87],[1790016480000,26.88],[1790016840000,26.88],[1790017200000,26.88],[1790017560000,26.87],[1790017920000,26.87],[1790018280000,26.87],[1790018640000,26.88],[1790019000000,26.88],[1790019360000,26.88],[1790019720000,26.88],[1790020080000,26.87],[1790020440000,26.87],[1790020800000,26.87],[1790021160000,26.87],[1790021520000,26.87],[1790021880000,26.87],[1790022240000,26.87],[1790022600000,26.87],[1790022960000,26.88],[1790023320000,26.88],[1790023680000,26.88],[1790024040000,26.88],[1790024400000,26.89],[1790024760000,26.89],[1790025120000,26.89],[1790025480000,26.88],[1790025840000,26.88],[1790026200000,26.88],[1790026560000,26.88],[1790026920000,26.88],[1790027280000,26.88],[1790027640000,26.88],[1790028000000,26.88],[1790028360000,26.88],[1790028720000,26.88],[1790029080000,26.88],[1790029440000,26.88],[1790029800000,26.89],[1790030160000,26.89],[1790030520000,26.89],[1790030880000,26.89],[1790031240000,26.89],[1790031600000,26.89],[1790031960000,26.89],[1790032320000,26.89],[1790032680000,26.9],[1790033040000,26.9],[1790033400000,26.91],[1790033760000,26.91],[1790034120000,26.9],[1790034480000,26.91],[1790034840000,26.91],[1790035200000,26.91],[1790035560000,26.9],[1790035920000,26.9],[1790036280000,26.9],[1790036640000,26.89],[1790037000000,26.89],[1790037360000,26.9],[1790037720000,26.9],[1790038080000,26.9],[1790038440000,26.9],[1790038800000,26.88],[1790039160000,26.86],[1790039520000,26.84],[1790039880000,26.84],[1790040240000,26.83],[1790040600000,26.82],[1790040960000,26.82],[1790041320000,26.82],[1790041680000,26.82],[1790042040000,26.81],[1790042400000,26.8],[1790042760000,26.8],[1790043120000,26.8],[1790043480000,26.8],[1790043840000,26.79],[1790044200000,26.79],[1790044560000,26.79],[1790044920000,26.79],[1790045280000,26.79],[1790045640000,26.79],[1790046000000,26.79],[1790046360000,26.79],[1790046720000,26.79],[1790047080000,26.79],[1790047440000,26.79],[1790047800000,26.79],[1790048160000,26.79],[1790048520000,26.79],[1790048880000,26.78],[1790049240000,26.78],[1790049600000,26.78],[1790049960000,26.77],[1790050320000,26.77],[1790050680000,26.77],[1790051040000,26.76],[1790051400000,26.76],[1790051760000,26.75],[1790052120000,26.75],[1790052480000,26.75],[1790052840000,26.76],[1790053200000,26.75],[1790053560000,26.76],[1790053920000,26.75],[1790054280000,26.75],[1790054640000,26.76],[1790055000000,26.75],[1790055360000,26.75],[1790055720000,26.75],[1790056080000,26.74],[1790056440000,26.75],[1790056800000,26.75],[1790057160000,26.75],[1790057520000,26.75],[1790057880000,26.76],[1790058240000,26.77],[1790058600000,26.76],[1790058960000,26.76],[1790059320000,26.76],[1790059680000,26.75],[1790060040000,26.76],[1790060400000,26.76],[1790060760000,26.76],[1790061120000,26.77],[1790061480000,26.78],[1790061840000,26.79],[1790062200000,26.81],[1790062560000,26.81],[1790062920000,26.8],[1790063280000,26.81],[1790063640000,26.8],[1790064000000,26.8],[1790064360000,26.82],[1790064720000,26.83],[1790065080000,26.83],[1790065440000,26.83],[1790065800000,26.84],[1790066160000,26.86],[1790066520000,26.87],[1790066880000,26.88],[1790067240000,26.91],[1790067600000,26.93],[1790067960000,26.89],[1790068320000,26.92],[1790068680000,26.96],[1790069040000,26.94],[1790069400000,26.89],[1790069760000,26.88],[1790070120000,26.89],[1790070480000,26.92],[1790070840000,26.91],[1790071200000,26.93],[1790071560000,26.94],[1790071920000,26.92],[1790072280000,26.91],[1790072640000,26.93],[1790073000000,26.92],[1790073360000,26.95],[1790073720000,26.97],[1790074080000,26.95],[1790074440000,26.93],[1790074800000,26.97],[1790075160000,26.95],[1790075520000,26.97],[1790075880000,26.96],[1790076240000,26.97],[1790076600000,26.98],[1790076960000,26.96],[1790077320000,26.95],[1790077680000,26.95],[1790078040000,26.92],[1790078400000,26.93],[1790078760000,26.95],[1790079120000,26.97],[1790079480000,26.96],[1790079840000,26.95],[1790080200000,26.95],[1790080560000,26.97],[1790080920000,27.01],[1790081280000,26.98],[1790081640000,26.99],[1790082000000,26.99],[1790082360000,26.99],[1790082720000,27.02],[1790083080000,27.04],[1790083440000,27.04],[1790083800000,27.02],[1790084160000,27.0],[1790084520000,26.98],[1790084880000,26.99],[1790085240000,26.97],[1790085600000,26.98],[1790085960000,26.98],[1790086320000,26.99],[1790086680000,27.0],[1790087040000,27.02],[1790087400000,26.98],[1790087760000,27.01],[1790088120000,27.01],[1790088480000,26.98],[1790088840000,26.97],[1790089200000,26.98],[1790089560000,26.99],[1790089920000,26.97],[1790090280000,26.98],[1790090640000,26.99],[1790091000000,26.99],[1790091360000,26.97],[1790091720000,26.95],[1790092080000,26.94],[1790092440000,26.94],[1790092800000,26.93],[1790093160000,26.92],[1790093520000,26.93],[1790093880000,26.93],[1790094240000,26.91],[1790094600000,26.91],[1790094960000,26.87],[1790095320000,26.86],[1790095680000,26.86],[1790096040000,26.85],[1790096400000,26.85],[1790096760000,26.84],[1790097120000,26.83],[1790097480000,26.82],[1790097840000,26.82],[1790098200000,26.81],[1790098560000,26.79],[1790098920000,26.78],[1790099280000,26.76],[1790099640000,26.75],[1790100000000,26.75],[1790100360000,26.75],[1790100720000,26.76],[1790101080000,26.77],[1790101440000,26.77],[1790101800000,26.77],[1790102160000,26.79],[1790102520000,26.78],[1790102880000,26.8],[1790103240000,26.82],[1790103600000,26.83],[1790103960000,26.83],[1790104320000,26.83],[1790104680000,26.81],[1790105040000,26.78],[1790105400000,26.78],[1790105760000,26.77],[1790106120000,26.77],[1790106480000,26.77],[1790106840000,26.78],[1790107200000,26.78],[1790107560000,26.77],[1790107920000,26.77],[1790108280000,26.77],[1790108640000,26.77],[1790109000000,26.77],[1790109360000,26.77],[1790109720000,26.77],[1790110080000,26.77],[1790110440000,26.76],[1790110800000,26.75],[1790111160000,26.76],[1790111520000,26.76],[1790111880000,26.76],[1790112240000,26.76],[1790112600000,26.76],[1790112960000,26.76],[1790113320000,26.76],[1790113680000,26.77],[1790114040000,26.77],[1790114400000,26.77],[1790114760000,26.77],[1790115120000,26.77],[1790115480000,26.77],[1790115840000,26.77],[1790116200000,26.77],[1790116560000,26.77],[1790116920000,26.77],[1790117280000,26.77],[1790117640000,26.77],[1790118000000,26.77],[1790118360000,26.77],[1790118720000,26.77],[1790119080000,26.77],[1790119440000,26.77],[1790119800000,26.77],[1790120160000,26.77],[1790120520000,26.77],[1790120880000,26.77],[1790121240000,26.77],[1790121600000,26.77],[1790121960000,26.77],[1790122320000,26.77],[1790122680000,26.77],[1790123040000,26.78],[1790123400000,26.78],[1790123760000,26.79],[1790124120000,26.79],[1790124480000,26.79],[1790124840000,26.79],[1790125200000,26.79],[1790125560000,26.79],[1790125920000,26.79],[1790126280000,26.79],[1790126640000,26.79],[1790127000000,26.79],[1790127360000,26.79],[1790127720000,26.79],[1790128080000,26.8],[1790128440000,26.8],[1790128800000,26.8],[1790129160000,26.8],[1790129520000,26.8],[1790129880000,26.8],[1790130240000,26.8],[1790130600000,26.8],[1790130960000,26.8],[1790131320000,26.8],[1790131680000,26.8],[1790132040000,26.79],[1790132400000,26.79],[1790132760000,26.79],[1790133120000,26.79],[1790133480000,26.79],[1790133840000,26.79],[1790134200000,26.78],[1790134560000,26.77],[1790134920000,26.77],[1790135280000,26.77],[1790135640000,26.76],[1790136000000,26.76],[1790136360000,26.76],[1790136720000,26.76],[1790137080000,26.76],[1790137440000,26.76],[1790137800000,26.77],[1790138160000,26.77],[1790138520000,26.77],[1790138880000,26.76],[1790139240000,26.76],[1790139600000,26.76],[1790139960000,26.76],[1790140320000,26.76],[1790140680000,26.76],[1790141040000,26.75],[1790141400000,26.74],[1790141760000,26.73],[1790142120000,26.73],[1790142480000,26.73],[1790142840000,26.73],[1790143200000,26.73],[1790143560000,26.73],[1790143920000,26.73],[1790144280000,26.72],[1790144640000,26.73],[1790145000000,26.72],[1790145360000,26.74],[1790145720000,26.75],[1790146080000,26.76],[1790146440000,26.76],[1790146800000,26.74],[1790147160000,26.76],[1790147520000,26.74],[1790147880000,26.68],[1790148240000,26.66],[1790148600000,26.66],[1790148960000,26.63],[1790149320000,26.64],[1790149680000,26.61],[1790150040000,26.62],[1790150400000,26.62],[1790150760000,26.6],[1790151120000,26.61],[1790151480000,26.6],[1790151840000,26.58],[1790152200000,26.58],[1790152560000,26.59],[1790152920000,26.57],[1790153280000,26.59],[1790153640000,26.57],[1790154000000,26.56],[1790154360000,26.55],[1790154720000,26.56],[1790155080000,26.58],[1790155440000,26.59],[1790155800000,26.6],[1790156160000,26.6],[1790156520000,26.6],[1790156880000,26.6],[1790157240000,26.61],[1790157600000,26.6],[1790157960000,26.6],[1790158320000,26.6],[1790158680000,26.62],[1790159040000,26.61],[1790159400000,26.62],[1790159760000,26.63],[1790160120000,26.63],[1790160480000,26.65],[1790160840000,26.64],[1790161200000,26.66],[1790161560000,26.69],[1790161920000,26.72],[1790162280000,26.71],[1790162640000,26.73],[1790163000000,26.71],[1790163360000,26.73],[1790163720000,26.73],[1790164080000,26.74],[1790164440000,26.73],[1790164800000,26.73],[1790165160000,26.74],[1790165520000,26.75],[1790165880000,26.74],[1790166240000,26.73],[1790166600000,26.72],[1790166960000,26.72],[1790167320000,26.73],[1790167680000,26.73],[1790168040000,26.72],[1790168400000,26.73],[1790168760000,26.75],[1790169120000,26.77],[1790169480000,26.75],[1790169840000,26.73],[1790170200000,26.73],[1790170560000,26.74],[1790170920000,26.73],[1790171280000,26.73],[1790171640000,26.72],[1790172000000,26.71],[1790172360000,26.69],[1790172720000,26.69],[1790173080000,26.7],[1790173440000,26.72],[1790173800000,26.74],[1790174160000,26.74],[1790174520000,26.74],[1790174880000,26.73],[1790175240000,26.7],[1790175600000,26.7],[1790175960000,26.7],[1790176320000,26.69],[1790176680000,26.68],[1790177040000,26.68],[1790177400000,26.68],[1790177760000,26.69],[1790178120000,26.67],[1790178480000,26.66],[1790178840000,26.65],[1790179200000,26.66],[1790179560000,26.65],[1790179920000,26.65],[1790180280000,26.65],[1790180640000,26.64],[1790181000000,26.63],[1790181360000,26.64],[1790181720000,26.64],[1790182080000,26.64],[1790182440000,26.64],[1790182800000,26.64],[1790183160000,26.64],[1790183520000,26.64],[1790183880000,26.63],[1790184240000,26.63],[1790184600000,26.63],[1790184960000,26.63],[1790185320000,26.63],[1790185680000,26.63],[1790186040000,26.63],[1790186400000,26.63],[1790186760000,26.63],[1790187120000,26.64],[1790187480000,26.64],[1790187840000,26.65],[1790188200000,26.65],[1790188560000,26.65],[1790188920000,26.66],[1790189280000,26.66],[1790189640000,26.66],[1790190000000,26.66],[1790190360000,26.67],[1790190720000,26.67],[1790191080000,26.66],[1790191440000,26.66],[1790191800000,26.66],[1790192160000,26.66],[1790192520000,26.66],[1790192880000,26.65],[1790193240000,26.65],[1790193600000,26.65],[1790193960000,26.65],[1790194320000,26.65],[1790194680000,26.66],[1790195040000,26.65],[1790195400000,26.65],[1790195760000,26.65],[1790196120000,26.65],[1790196480000,26.65],[1790196840000,26.65],[1790197200000,26.66],[1790197560000,26.66],[1790197920000,26.66],[1790198280000,26.65],[1790198640000,26.65],[1790199000000,26.65],[1790199360000,26.65],[1790199720000,26.65],[1790200080000,26.65],[1790200440000,26.65],[1790200800000,26.65],[1790201160000,26.65],[1790201520000,26.65],[1790201880000,26.66],[1790202240000,26.66],[1790202600000,26.66],[1790202960000,26.66],[1790203320000,26.66],[1790203680000,26.66],[1790204040000,26.67],[1790204400000,26.67],[1790204760000,26.67],[1790205120000,26.67],[1790205480000,26.67],[1790205840000,26.67],[1790206200000,26.66],[1790206560000,26.67],[1790206920000,26.67],[1790207280000,26.67],[1790207640000,26.67],[1790208000000,26.67],[1790208360000,26.68],[1790208720000,26.67],[1790209080000,26.68],[1790209440000,26.68],[1790209800000,26.68],[1790210160000,26.69],[1790210520000,26.69],[1790210880000,26.69],[1790211240000,26.69],[1790211600000,26.69],[1790211960000,26.69],[1790212320000,26.69],[1790212680000,26.7],[1790213040000,26.7],[1790213400000,26.7],[1790213760000,26.7],[1790214120000,26.7],[1790214480000,26.7],[1790214840000,26.7],[1790215200000,26.7],[1790215560000,26.71],[1790215920000,26.71],[1790216280000,26.71],[1790216640000,26.71],[1790217000000,26.72],[1790217360000,26.72],[1790217720000,26.72],[1790218080000,26.72],[1790218440000,26.72],[1790218800000,26.72],[1790219160000,26.73],[1790219520000,26.73],[1790219880000,26.73],[1790220240000,26.73],[1790220600000,26.73],[1790220960000,26.73],[1790221320000,26.73],[1790221680000,26.73],[1790222040000,26.74],[1790222400000,26.74],[1790222760000,26.75],[1790223120000,26.75],[1790223480000,26.76],[1790223840000,26.75],[1790224200000,26.75],[1790224560000,26.75],[1790224920000,26.76],[1790225280000,26.76],[1790225640000,26.77],[1790226000000,26.77],[1790226360000,26.77],[1790226720000,26.77],[1790227080000,26.77],[1790227440000,26.77],[1790227800000,26.77],[1790228160000,26.78],[1790228520000,26.78],[1790228880000,26.78],[1790229240000,26.78],[1790229600000,26.78],[1790229960000,26.79],[1790230320000,26.79],[1790230680000,26.79],[1790231040000,26.78],[1790231400000,26.78],[1790231760000,26.78],[1790232120000,26.78],[1790232480000,26.78],[1790232840000,26.78],[1790233200000,26.78],[1790233560000,26.79],[1790233920000,26.79],[1790234280000,26.79],[1790234640000,26.8],[1790235000000,26.81],[1790235360000,26.81],[1790235720000,26.81],[1790236080000,26.81],[1790236440000,26.81],[1790236800000,26.82],[1790237160000,26.82],[1790237520000,26.82],[1790237880000,26.82],[1790238240000,26.82],[1790238600000,26.82],[1790238960000,26.81],[1790239320000,26.81],[1790239680000,26.82],[1790240040000,26.83],[1790240400000,26.83],[1790240760000,26.83],[1790241120000,26.85],[1790241480000,26.85],[1790241840000,26.85],[1790242200000,26.84],[1790242560000,26.86],[1790242920000,26.85],[1790243280000,26.85],[1790243640000,26.85],[1790244000000,26.84],[1790244360000,26.85],[1790244720000,26.84],[1790245080000,26.85],[1790245440000,26.86],[1790245800000,26.87],[1790246160000,26.86],[1790246520000,26.87],[1790246880000,26.9],[1790247240000,26.89],[1790247600000,26.9],[1790247960000,26.93],[1790248320000,26.92],[1790248680000,26.93],[1790249040000,26.94],[1790249400000,26.96],[1790249760000,26.95],[1790250120000,26.97],[1790250480000,26.98],[1790250840000,26.97],[1790251200000,26.98],[1790251560000,26.97],[1790251920000,26.98],[1790252280000,26.98],[1790252640000,26.99],[1790253000000,26.98],[1790253360000,26.98],[1790253720000,26.98],[1790254080000,26.98],[1790254440000,26.99],[1790254800000,26.98],[1790255160000,26.99],[1790255520000,27.02],[1790255880000,27.07],[1790256240000,27.12],[1790256600000,27.12],[1790256960000,27.12],[1790257320000,27.13],[1790257680000,27.16],[1790258040000,27.18],[1790258400000,27.18],[1790258760000,27.2],[1790259120000,27.22],[1790259480000,27.22],[1790259840000,27.22],[1790260200000,27.22],[1790260560000,27.21],[1790260920000,27.23],[1790261280000,27.22],[1790261640000,27.2],[1790262000000,27.2],[1790262360000,27.18],[1790262720000,27.16],[1790263080000,27.18],[1790263440000,27.2],[1790263800000,27.19],[1790264160000,27.19],[1790264520000,27.16],[1790264880000,27.11],[1790265240000,27.06],[1790265600000,27.03],[1790265960000,27.0],[1790266320000,26.98],[1790266680000,26.97],[1790267040000,26.97],[1790267400000,26.97],[1790267760000,26.96],[1790268120000,26.97],[1790268480000,26.96],[1790268840000,26.96],[1790269200000,26.97],[1790269560000,27.01],[1790269920000,27.04],[1790270280000,27.05],[1790270640000,27.05],[1790271000000,27.04],[1790271360000,27.04],[1790271720000,27.04],[1790272080000,27.05],[1790272440000,27.04],[1790272800000,27.04],[1790273160000,27.04],[1790273520000,27.05],[1790273880000,27.04],[1790274240000,27.04],[1790274600000,27.04],[1790274960000,27.03],[1790275320000,27.04],[1790275680000,27.04],[1790276040000,27.03],[1790276400000,27.03],[1790276760000,27.03],[1790277120000,27.03],[1790277480000,27.04],[1790277840000,27.04],[1790278200000,27.04],[1790278560000,27.05],[1790278920000,27.05],[1790279280000,27.03],[1790279640000,27.04],[1790280000000,27.03],[1790280360000,27.04],[1790280720000,27.04],[1790281080000,27.04],[1790281440000,27.04],[1790281800000,27.03],[1790282160000,27.03],[1790282520000,27.02],[1790282880000,27.03],[1790283240000,27.02],[1790283600000,27.02],[1790283960000,27.01],[1790284320000,27.01],[1790284680000,27.01],[1790285040000,27.01],[1790285400000,27.01],[1790285760000,27.01],[1790286120000,27.01],[1790286480000,27.01],[1790286840000,27.01],[1790287200000,27.0],[1790287560000,27.0],[1790287920000,26.99],[1790288280000,26.99],[1790288640000,27.0],[1790289000000,27.01],[1790289360000,27.0],[1790289720000,27.0],[1790290080000,26.99],[1790290440000,26.98],[1790290800000,26.96],[1790291160000,26.97],[1790291520000,26.98],[1790291880000,26.96],[1790292240000,26.95],[1790292600000,26.96],[1790292960000,26.95],[1790293320000,26.97],[1790293680000,26.98],[1790294040000,26.99],[1790294400000,26.98],[1790294760000,26.97],[1790295120000,26.95],[1790295480000,26.93],[1790295840000,26.92],[1790296200000,26.94],[1790296560000,26.93],[1790296920000,26.93],[1790297280000,26.95],[1790297640000,26.96],[1790298000000,26.98],[1790298360000,26.99],[1790298720000,26.99],[1790299080000,26.98],[1790299440000,26.97],[1790299800000,26.97],[1790300160000,26.95],[1790300520000,26.89],[1790300880000,26.86],[1790301240000,26.85],[1790301600000,26.86],[1790301960000,26.91],[1790302320000,26.94],[1790302680000,26.96],[1790303040000,26.97],[1790303400000,26.98],[1790303760000,26.98],[1790304120000,26.98],[1790304480000,26.97],[1790304840000,26.93],[1790305200000,26.9],[1790305560000,26.87],[1790305920000,26.84],[1790306280000,26.82],[1790306640000,26.87],[1790307000000,26.83],[1790307360000,26.82],[1790307720000,26.87],[1790308080000,26.87],[1790308440000,26.87],[1790308800000,26.85],[1790309160000,26.82],[1790309520000,26.87],[1790309880000,26.91],[1790310240000,26.85],[1790310600000,26.8],[1790310960000,26.84],[1790311320000,26.91],[1790311680000,26.9],[1790312040000,26.92],[1790312400000,26.95],[1790312760000,26.96],[1790313120000,26.96],[1790313480000,26.97],[1790313840000,26.97],[1790314200000,26.98],[1790314560000,26.98],[1790314920000,26.98],[1790315280000,26.97],[1790315640000,26.96],[1790316000000,26.95],[1790316360000,26.95],[1790316720000,26.95],[1790317080000,26.96],[1790317440000,26.97],[1790317800000,26.96],[1790318160000,26.97],[1790318520000,26.98],[1790318880000,27.0],[1790319240000,27.01],[1790319600000,26.99],[1790319960000,26.98],[1790320320000,26.99],[1790320680000,27.0],[1790321040000,27.01],[1790321400000,27.0],[1790321760000,26.99],[1790322120000,27.02],[1790322480000,27.03],[1790322840000,27.05],[1790323200000,27.04],[1790323560000,27.08],[1790323920000,27.1],[1790324280000,27.07],[1790324640000,27.11],[1790325000000,27.06],[1790325360000,27.07],[1790325720000,27.08],[1790326080000,27.08],[1790326440000,27.03],[1790326800000,27.02],[1790327160000,27.03],[1790327520000,27.01],[1790327880000,27.02],[1790328240000,27.02],[1790328600000,27.02],[1790328960000,27.09],[1790329320000,27.13],[1790329680000,27.1],[1790330040000,27.1],[1790330400000,27.14],[1790330760000,27.13],[1790331120000,27.18],[1790331480000,27.21],[1790331840000,27.21],[1790332200000,27.21],[1790332560000,27.13],[1790332920000,27.08],[1790333280000,27.1],[1790333640000,27.08],[1790334000000,27.11],[1790334360000,27.07],[1790334720000,27.1],[1790335080000,27.09],[1790335440000,27.04],[1790335800000,27.1],[1790336160000,27.11],[1790336520000,27.1],[1790336880000,27.11],[1790337240000,27.12],[1790337600000,27.11],[1790337960000,27.14],[1790338320000,27.09],[1790338680000,27.09],[1790339040000,27.08],[1790339400000,27.08],[1790339760000,27.09],[1790340120000,27.11],[1790340480000,27.11],[1790340840000,27.11],[1790341200000,27.09],[1790341560000,27.1],[1790341920000,27.1],[1790342280000,27.11],[1790342640000,27.12],[1790343000000,27.13],[1790343360000,27.11],[1790343720000,27.11],[1790344080000,27.12],[1790344440000,27.07],[1790344800000,27.06],[1790345160000,27.05],[1790345520000,27.05],[1790345880000,27.02],[1790346240000,27.01],[1790346600000,27.02],[1790346960000,27.02],[1790347320000,27.02],[1790347680000,27.01],[1790348040000,27.02],[1790348400000,27.01],[1790348760000,27.0],[1790349120000,26.99],[1790349480000,27.02],[1790349840000,27.0],[1790350200000,26.99],[1790350560000,26.99],[1790350920000,26.98],[1790351280000,26.97],[1790351640000,26.96],[1790352000000,26.95],[1790352360000,26.95],[1790352720000,26.96],[1790353080000,26.96],[1790353440000,26.95],[1790353800000,26.95],[1790354160000,26.94],[1790354520000,26.95],[1790354880000,26.95],[1790355240000,26.94],[1790355600000,26.93],[1790355960000,26.93],[1790356320000,26.94],[1790356680000,26.93],[1790357040000,26.92],[1790357400000,26.93],[1790357760000,26.93],[1790358120000,26.93],[1790358480000,26.94],[1790358840000,26.93],[1790359200000,26.93],[1790359560000,26.93],[1790359920000,26.94],[1790360280000,26.94],[1790360640000,26.95],[1790361000000,26.95],[1790361360000,26.95],[1790361720000,26.95],[1790362080000,26.95],[1790362440000,26.95],[1790362800000,26.95],[1790363160000,26.93],[1790363520000,26.94],[1790363880000,26.94],[1790364240000,26.95],[1790364600000,26.95],[1790364960000,26.95],[1790365320000,26.95],[1790365680000,26.96],[1790366040000,26.96],[1790366400000,26.95],[1790366760000,26.96],[1790367120000,26.96],[1790367480000,26.97],[1790367840000,26.97],[1790368200000,26.98],[1790368560000,26.98],[1790368920000,26.99],[1790369280000,27.0],[1790369640000,26.99],[1790370000000,26.98],[1790370360000,26.98],[1790370720000,26.98],[1790371080000,26.99],[1790371440000,26.99],[1790371800000,26.99],[1790372160000,26.99],[1790372520000,26.99],[1790372880000,26.99],[1790373240000,26.99],[1790373600000,26.98],[1790373960000,26.97],[1790374320000,26.96],[1790374680000,26.96],[1790375040000,26.96],[1790375400000,26.96],[1790375760000,26.96],[1790376120000,26.96],[1790376480000,26.95],[1790376840000,26.94],[1790377200000,26.93],[1790377560000,26.93],[1790377920000,26.93],[1790378280000,26.93],[1790378640000,26.93],[1790379000000,26.93],[1790379360000,26.93],[1790379720000,26.92],[1790380080000,26.92],[1790380440000,26.93],[1790380800000,26.92],[1790381160000,26.92],[1790381520000,26.92],[1790381880000,26.92],[1790382240000,26.92],[1790382600000,26.92],[1790382960000,26.93],[1790383320000,26.93],[1790383680000,26.93],[1790384040000,26.95],[1790384400000,26.95],[1790384760000,26.96],[1790385120000,26.97],[1790385480000,26.97],[1790385840000,26.96],[1790386200000,26.96],[1790386560000,26.97],[1790386920000,26.98],[1790387280000,26.98],[1790387640000,26.99],[1790388000000,27.01],[1790388360000,27.01],[1790388720000,27.01],[1790389080000,27.01],[1790389440000,27.01],[1790389800000,27.0],[1790390160000,27.01],[1790390520000,27.02],[1790390880000,27.02],[1790391240000,27.03],[1790391600000,27.03],[1790391960000,27.03],[1790392320000,27.03],[1790392680000,27.02],[1790393040000,26.99],[1790393400000,27.0],[1790393760000,27.0],[1790394120000,27.02],[1790394480000,27.03],[1790394840000,27.03],[1790395200000,27.03],[1790395560000,27.02],[1790395920000,27.0],[1790396280000,26.99],[1790396640000,26.99],[1790397000000,27.0],[1790397360000,27.0],[1790397720000,26.99],[1790398080000,26.99],[1790398440000,27.0],[1790398800000,27.01],[1790399160000,26.99],[1790399520000,26.98],[1790399880000,26.98],[1790400240000,26.99],[1790400600000,27.0],[1790400960000,27.01],[1790401320000,27.02],[1790401680000,27.02],[1790402040000,27.02],[1790402400000,26.99],[1790402760000,26.98],[1790403120000,26.99],[1790403480000,27.0],[1790403840000,27.01],[1790404200000,26.98],[1790404560000,27.0],[1790404920000,27.04],[1790405280000,27.08],[1790405640000,27.02],[1790406000000,27.03],[1790406360000,27.01],[1790406720000,27.03],[1790407080000,27.04],[1790407440000,27.03],[1790407800000,27.03],[1790408160000,26.91],[1790408520000,26.87],[1790408880000,26.88],[1790409240000,26.95],[1790409600000,26.97],[1790409960000,26.96],[1790410320000,26.98],[1790410680000,26.98],[1790411040000,26.96],[1790411400000,26.97],[1790411760000,27.0],[1790412120000,27.01],[1790412480000,26.99],[1790412840000,26.97],[1790413200000,26.95],[1790413560000,26.95],[1790413920000,26.95],[1790414280000,26.97],[1790414640000,26.97],[1790415000000,26.96],[1790415360000,26.98],[1790415720000,27.02],[1790416080000,27.0],[1790416440000,27.0],[1790416800000,26.96],[1790417160000,26.96],[1790417520000,26.97],[1790417880000,26.97],[1790418240000,26.92],[1790418600000,26.95],[1790418960000,26.93],[1790419320000,26.94],[1790419680000,26.97],[1790420040000,27.01],[1790420400000,27.02],[1790420760000,27.04],[1790421120000,27.05],[1790421480000,27.06],[1790421840000,27.04],[1790422200000,27.06],[1790422560000,27.08],[1790422920000,27.08],[1790423280000,27.08],[1790423640000,27.09],[1790424000000,27.11],[1790424360000,27.1],[1790424720000,27.09],[1790425080000,27.1],[1790425440000,27.08],[1790425800000,27.12],[1790426160000,27.09],[1790426520000,27.09],[1790426880000,27.1],[1790427240000,27.07],[1790427600000,27.1],[1790427960000,27.13],[1790428320000,27.13],[1790428680000,27.14],[1790429040000,27.14],[1790429400000,27.1],[1790429760000,27.07],[1790430120000,27.06],[1790430480000,27.05],[1790430840000,27.06],[1790431200000,27.06],[1790431560000,27.04],[1790431920000,27.03],[1790432280000,27.03],[1790432640000,27.02],[1790433000000,27.04],[1790433360000,27.05],[1790433720000,27.05],[1790434080000,27.05],[1790434440000,27.04],[1790434800000,27.03],[1790435160000,26.99],[1790435520000,26.95],[1790435880000,26.92],[1790436240000,26.88],[1790436600000,26.88],[1790436960000,26.88],[1790437320000,26.87],[1790437680000,26.86],[1790438040000,26.85],[1790438400000,26.85],[1790438760000,26.85],[1790439120000,26.84],[1790439480000,26.83],[1790439840000,26.82],[1790440200000,26.81],[1790440560000,26.8],[1790440920000,26.79],[1790441280000,26.79],[1790441640000,26.79],[1790442000000,26.79],[1790442360000,26.79],[1790442720000,26.8],[1790443080000,26.79],[1790443440000,26.79],[1790443800000,26.78],[1790444160000,26.79],[1790444520000,26.8],[1790444880000,26.8],[1790445240000,26.78],[1790445600000,26.77],[1790445960000,26.77],[1790446320000,26.76],[1790446680000,26.76],[1790447040000,26.77],[1790447400000,26.76],[1790447760000,26.75],[1790448120000,26.75],[1790448480000,26.75],[1790448840000,26.75],[1790449200000,26.76],[1790449560000,26.76],[1790449920000,26.76],[1790450280000,26.76],[1790450640000,26.75],[1790451000000,26.75],[1790451360000,26.75],[1790451720000,26.75],[1790452080000,26.75],[1790452440000,26.76],[1790452800000,26.75],[1790453160000,26.75],[1790453520000,26.74],[1790453880000,26.74],[1790454240000,26.73],[1790454600000,26.73],[1790454960000,26.73],[1790455320000,26.74],[1790455680000,26.74],[1790456040000,26.74],[1790456400000,26.75],[1790456760000,26.75],[1790457120000,26.75],[1790457480000,26.75],[1790457840000,26.75],[1790458200000,26.75],[1790458560000,26.75],[1790458920000,26.76],[1790459280000,26.75],[1790459640000,26.76],[1790460000000,26.76],[1790460360000,26.76],[1790460720000,26.75],[1790461080000,26.75],[1790461440000,26.76],[1790461800000,26.76],[1790462160000,26.76],[1790462520000,26.76],[1790462880000,26.76],[1790463240000,26.76],[1790463600000,26.76],[1790463960000,26.76],[1790464320000,26.76],[1790464680000,26.76],[1790465040000,26.76],[1790465400000,26.76],[1790465760000,26.76],[1790466120000,26.76],[1790466480000,26.76],[1790466840000,26.76],[1790467200000,26.77],[1790467560000,26.77],[1790467920000,26.77],[1790468280000,26.77],[1790468640000,26.77],[1790469000000,26.77],[1790469360000,26.77],[1790469720000,26.78],[1790470080000,26.78],[1790470440000,26.78],[1790470800000,26.79],[1790471160000,26.79],[1790471520000,26.79],[1790471880000,26.78],[1790472240000,26.78],[1790472600000,26.78],[1790472960000,26.78],[1790473320000,26.79],[1790473680000,26.78],[1790474040000,26.78],[1790474400000,26.78],[1790474760000,26.78],[1790475120000,26.78],[1790475480000,26.78],[1790475840000,26.79],[1790476200000,26.79],[1790476560000,26.8],[1790476920000,26.8],[1790477280000,26.8],[1790477640000,26.8],[1790478000000,26.8],[1790478360000,26.8],[1790478720000,26.8],[1790479080000,26.79],[1790479440000,26.79],[1790479800000,26.79],[1790480160000,26.79],[1790480520000,26.79],[1790480880000,26.79],[1790481240000,26.8],[1790481600000,26.8],[1790481960000,26.8],[1790482320000,26.8],[1790482680000,26.8],[1790483040000,26.8],[1790483400000,26.8],[1790483760000,26.8],[1790484120000,26.8],[1790484480000,26.8],[1790484840000,26.81],[1790485200000,26.82],[1790485560000,26.82],[1790485920000,26.82],[1790486280000,26.82],[1790486640000,26.82],[1790487000000,26.83],[1790487360000,26.84],[1790487720000,26.84],[1790488080000,26.85],[1790488440000,26.85],[1790488800000,26.86],[1790489160000,26.86],[1790489520000,26.86],[1790489880000,26.86],[1790490240000,26.86],[1790490600000,26.87],[1790490960000,26.87],[1790491320000,26.87],[1790491680000,26.88],[1790492040000,26.88],[1790492400000,26.88],[1790492760000,26.88],[1790493120000,26.88],[1790493480000,26.89],[1790493840000,26.89],[1790494200000,26.91],[1790494560000,26.89],[1790494920000,26.89],[1790495280000,26.93],[1790495640000,26.94],[1790496000000,26.94],[1790496360000,26.96],[1790496720000,26.97],[1790497080000,26.97],[1790497440000,26.96],[1790497800000,26.99],[1790498160000,27.02],[1790498520000,27.03],[1790498880000,27.04],[1790499240000,27.02],[1790499600000,27.02],[1790499960000,27.0],[1790500320000,26.99],[1790500680000,27.0],[1790501040000,27.0],[1790501400000,27.03],[1790501760000,27.07],[1790502120000,27.06],[1790502480000,27.04],[1790502840000,27.06],[1790503200000,27.06],[1790503560000,27.05],[1790503920000,27.05],[1790504280000,27.09],[1790504640000,27.09],[1790505000000,27.09],[1790505360000,27.11],[1790505720000,27.12],[1790506080000,27.13],[1790506440000,27.13],[1790506800000,27.12],[1790507160000,27.14],[1790507520000,27.12],[1790507880000,27.08],[1790508240000,27.1],[1790508600000,27.11],[1790508960000,27.12],[1790509320000,27.11],[1790509680000,27.12],[1790510040000,27.14],[1790510400000,27.12],[1790510760000,27.09],[1790511120000,27.11],[1790511480000,27.11],[1790511840000,27.13],[1790512200000,27.13],[1790512560000,27.09],[1790512920000,27.1],[1790513280000,27.1],[1790513640000,27.07],[1790514000000,27.08],[1790514360000,27.08],[1790514720000,27.06],[1790515080000,27.05],[1790515440000,27.02],[1790515800000,26.98],[1790516160000,27.0],[1790516520000,26.97],[1790516880000,27.0],[1790517240000,27.0],[1790517600000,27.0],[1790517960000,26.96],[1790518320000,26.96],[1790518680000,26.96],[1790519040000,26.95],[1790519400000,26.96],[1790519760000,26.98],[1790520120000,26.98],[1790520480000,26.98],[1790520840000,26.97],[1790521200000,26.98],[1790521560000,26.99],[1790521920000,26.99],[1790522280000,26.98],[1790522640000,26.97],[1790523000000,26.99],[1790523360000,27.01],[1790523720000,27.0],[1790524080000,27.0],[1790524440000,27.0],[1790524800000,26.99],[1790525160000,26.98],[1790525520000,26.96],[1790525880000,26.95],[1790526240000,26.95],[1790526600000,26.95],[1790526960000,26.94],[1790527320000,26.94],[1790527680000,26.94],[1790528040000,26.93],[1790528400000,26.95],[1790528760000,26.94],[1790529120000,26.94],[1790529480000,26.93],[1790529840000,26.92],[1790530200000,26.92],[1790530560000,26.91],[1790530920000,26.91],[1790531280000,26.9],[1790531640000,26.89],[1790532000000,26.89],[1790532360000,26.87],[1790532720000,26.86],[1790533080000,26.85],[1790533440000,26.84],[1790533800000,26.83],[1790534160000,26.82],[1790534520000,26.82],[1790534880000,26.82],[1790535240000,26.83],[1790535600000,26.84],[1790535960000,26.85],[1790536320000,26.84],[1790536680000,26.82],[1790537040000,26.81],[1790537400000,26.82],[1790537760000,26.82],[1790538120000,26.82],[1790538480000,26.82],[1790538840000,26.82],[1790539200000,26.82],[1790539560000,26.82],[1790539920000,26.83],[1790540280000,26.84],[1790540640000,26.84],[1790541000000,26.85],[1790541360000,26.85],[1790541720000,26.86],[1790542080000,26.86],[1790542440000,26.86],[1790542800000,26.86],[1790543160000,26.87],[1790543520000,26.86],[1790543880000,26.85],[1790544240000,26.86],[1790544600000,26.85],[1790544960000,26.85],[1790545320000,26.86],[1790545680000,26.86],[1790546040000,26.86],[1790546400000,26.86],[1790546760000,26.86],[1790547120000,26.86],[1790547480000,26.86],[1790547840000,26.86],[1790548200000,26.85],[1790548560000,26.86],[1790548920000,26.85],[1790549280000,26.85],[1790549640000,26.84],[1790550000000,26.83],[1790550360000,26.83],[1790550720000,26.83],[1790551080000,26.84],[1790551440000,26.84],[1790551800000,26.83],[1790552160000,26.83],[1790552520000,26.84],[1790552880000,26.83],[1790553240000,26.84],[1790553600000,26.83],[1790553960000,26.84],[1790554320000,26.84],[1790554680000,26.84],[1790555040000,26.83],[1790555400000,26.83],[1790555760000,26.82],[1790556120000,26.82],[1790556480000,26.83],[1790556840000,26.81],[1790557200000,26.81],[1790557560000,26.81],[1790557920000,26.81],[1790558280000,26.8],[1790558640000,26.8],[1790559000000,26.8],[1790559360000,26.8],[1790559720000,26.8],[1790560080000,26.8],[1790560440000,26.8],[1790560800000,26.79],[1790561160000,26.79],[1790561520000,26.79],[1790561880000,26.8],[1790562240000,26.81],[1790562600000,26.81],[1790562960000,26.8],[1790563320000,26.79],[1790563680000,26.79],[1790564040000,26.78],[1790564400000,26.77],[1790564760000,26.76],[1790565120000,26.76],[1790565480000,26.75],[1790565840000,26.74],[1790566200000,26.75],[1790566560000,26.73],[1790566920000,26.72],[1790567280000,26.71],[1790567640000,26.71],[1790568000000,26.71],[1790568360000,26.73],[1790568720000,26.71],[1790569080000,26.71],[1790569440000,26.7],[1790569800000,26.7],[1790570160000,26.69],[1790570520000,26.69],[1790570880000,26.69],[1790571240000,26.69],[1790571600000,26.69],[1790571960000,26.71],[1790572320000,26.69],[1790572680000,26.68],[1790573040000,26.68],[1790573400000,26.68],[1790573760000,26.68],[1790574120000,26.68],[1790574480000,26.67],[1790574840000,26.67],[1790575200000,26.67],[1790575560000,26.68],[1790575920000,26.67],[1790576280000,26.67],[1790576640000,26.67],[1790577000000,26.67],[1790577360000,26.68],[1790577720000,26.68],[1790578080000,26.67],[1790578440000,26.68],[1790578800000,26.68],[1790579160000,26.67],[1790579520000,26.67],[1790579880000,26.69],[1790580240000,26.68],[1790580600000,26.67],[1790580960000,26.67],[1790581320000,26.69],[1790581680000,26.7],[1790582040000,26.7],[1790582400000,26.7],[1790582760000,26.72],[1790583120000,26.72],[1790583480000,26.72],[1790583840000,26.75],[1790584200000,26.73],[1790584560000,26.76],[1790584920000,26.77],[1790585280000,26.77],[1790585640000,26.77],[1790586000000,26.77],[1790586360000,26.79],[1790586720000,26.81],[1790587080000,26.83],[1790587440000,26.81],[1790587800000,26.83],[1790588160000,26.81],[1790588520000,26.81],[1790588880000,26.82],[1790589240000,26.83],[1790589600000,26.84],[1790589960000,26.88],[1790590320000,26.87],[1790590680000,26.88],[1790591040000,26.86],[1790591400000,26.83],[1790591760000,26.85],[1790592120000,26.84],[1790592480000,26.84],[1790592840000,26.86],[1790593200000,26.82],[1790593560000,26.8],[1790593920000,26.79],[1790594280000,26.79],[1790594640000,26.8],[1790595000000,26.8],[1790595360000,26.8],[1790595720000,26.76],[1790596080000,26.75],[1790596440000,26.78],[1790596800000,26.77],[1790597160000,26.8],[1790597520000,26.81],[1790597880000,26.79],[1790598240000,26.82],[1790598600000,26.84],[1790598960000,26.84],[1790599320000,26.81],[1790599680000,26.77],[1790600040000,26.77],[1790600400000,26.75],[1790600760000,26.75],[1790601120000,26.76],[1790601480000,26.77],[1790601840000,26.73],[1790602200000,26.72],[1790602560000,26.74],[1790602920000,26.75],[1790603280000,26.73],[1790603640000,26.72],[1790604000000,26.74],[1790604360000,26.72],[1790604720000,26.72],[1790605080000,26.73],[1790605440000,26.72],[1790605800000,26.72],[1790606160000,26.73],[1790606520000,26.72],[1790606880000,26.72],[1790607240000,26.73],[1790607600000,26.71],[1790607960000,26.71],[1790608320000,26.72],[1790608680000,26.71],[1790609040000,26.71],[1790609400000,26.71],[1790609760000,26.7],[1790610120000,26.7],[1790610480000,26.7],[1790610840000,26.7],[1790611200000,26.7],[1790611560000,26.7],[1790611920000,26.71],[1790612280000,26.7],[1790612640000,26.7],[1790613000000,26.7],[1790613360000,26.7],[1790613720000,26.7],[1790614080000,26.71],[1790614440000,26.7],[1790614800000,26.7],[1790615160000,26.7],[1790615520000,26.71],[1790615880000,26.71],[1790616240000,26.71],[1790616600000,26.7],[1790616960000,26.7],[1790617320000,26.7],[1790617680000,26.7],[1790618040000,26.7],[1790618400000,26.7],[1790618760000,26.71],[1790619120000,26.71],[1790619480000,26.71],[1790619840000,26.7],[1790620200000,26.71],[1790620560000,26.71],[1790620920000,26.71],[1790621280000,26.71],[1790621640000,26.71],[1790622000000,26.71],[1790622360000,26.71],[1790622720000,26.71],[1790623080000,26.71],[1790623440000,26.72],[1790623800000,26.73],[1790624160000,26.73],[1790624520000,26.72],[1790624880000,26.72],[1790625240000,26.71],[1790625600000,26.71],[1790625960000,26.69],[1790626320000,26.68],[1790626680000,26.68],[1790627040000,26.67],[1790627400000,26.67],[1790627760000,26.67],[1790628120000,26.66],[1790628480000,26.66],[1790628840000,26.66],[1790629200000,26.66],[1790629560000,26.65],[1790629920000,26.66],[1790630280000,26.65],[1790630640000,26.65],[1790631000000,26.65],[1790631360000,26.66],[1790631720000,26.65],[1790632080000,26.65],[1790632440000,26.65],[1790632800000,26.65],[1790633160000,26.65],[1790633520000,26.66],[1790633880000,26.65],[1790634240000,26.64],[1790634600000,26.64],[1790634960000,26.64],[1790635320000,26.64],[1790635680000,26.65],[1790636040000,26.65],[1790636400000,26.65],[1790636760000,26.65],[1790637120000,26.65],[1790637480000,26.65],[1790637840000,26.65],[1790638200000,26.65],[1790638560000,26.64],[1790638920000,26.64],[1790639280000,26.64],[1790639640000,26.64],[1790640000000,26.64],[1790640360000,26.63],[1790640720000,26.64],[1790641080000,26.63],[1790641440000,26.63],[1790641800000,26.63],[1790642160000,26.63],[1790642520000,26.62],[1790642880000,26.62],[1790643240000,26.61],[1790643600000,26.61],[1790643960000,26.62],[1790644320000,26.62],[1790644680000,26.62],[1790645040000,26.62],[1790645400000,26.62],[1790645760000,26.62],[1790646120000,26.63],[1790646480000,26.63],[1790646840000,26.62],[1790647200000,26.62],[1790647560000,26.63],[1790647920000,26.63],[1790648280000,26.63],[1790648640000,26.63],[1790649000000,26.63],[1790649360000,26.63],[1790649720000,26.62],[1790650080000,26.62],[1790650440000,26.62],[1790650800000,26.62],[1790651160000,26.62],[1790651520000,26.62],[1790651880000,26.62],[1790652240000,26.62],[1790652600000,26.62],[1790652960000,26.62],[1790653320000,26.62],[1790653680000,26.62],[1790654040000,26.61],[1790654400000,26.61],[1790654760000,26.6],[1790655120000,26.6],[1790655480000,26.6],[1790655840000,26.6],[1790656200000,26.59],[1790656560000,26.58],[1790656920000,26.59],[1790657280000,26.58],[1790657640000,26.58],[1790658000000,26.58],[1790658360000,26.58],[1790658720000,26.58],[1790659080000,26.58],[1790659440000,26.59],[1790659800000,26.58],[1790660160000,26.58],[1790660520000,26.58],[1790660880000,26.58],[1790661240000,26.58],[1790661600000,26.58],[1790661960000,26.58],[1790662320000,26.59],[1790662680000,26.58],[1790663040000,26.58],[1790663400000,26.58],[1790663760000,26.59],[1790664120000,26.6],[1790664480000,26.6],[1790664840000,26.6],[1790665200000,26.6],[1790665560000,26.6],[1790665920000,26.6],[1790666280000,26.6],[1790666640000,26.59],[1790667000000,26.6],[1790667360000,26.59],[1790667720000,26.59],[1790668080000,26.6],[1790668440000,26.62],[1790668800000,26.63],[1790669160000,26.65],[1790669520000,26.64],[1790669880000,26.65],[1790670240000,26.65],[1790670600000,26.65],[1790670960000,26.65],[1790671320000,26.71],[1790671680000,26.7],[1790672040000,26.69],[1790672400000,26.73],[1790672760000,26.75],[1790673120000,26.77],[1790673480000,26.75],[1790673840000,26.74],[1790674200000,26.72],[1790674560000,26.75],[1790674920000,26.75],[1790675280000,26.75],[1790675640000,26.73],[1790676000000,26.73],[1790676360000,26.71],[1790676720000,26.79],[1790677080000,26.75],[1790677440000,26.76],[1790677800000,26.76],[1790678160000,26.75],[1790678520000,26.76],[1790678880000,26.73],[1790679240000,26.71],[1790679600000,26.7],[1790679960000,26.7],[1790680320000,26.74],[1790680680000,26.75],[1790681040000,26.71],[1790681400000,26.71],[1790681760000,26.72],[1790682120000,26.71],[1790682480000,26.73],[1790682840000,26.73],[1790683200000,26.71],[1790683560000,26.76],[1790683920000,26.74],[1790684280000,26.81],[1790684640000,26.78],[1790685000000,26.79],[1790685360000,26.75],[1790685720000,26.76],[1790686080000,26.81],[1790686440000,26.79],[1790686800000,26.79],[1790687160000,26.79],[1790687520000,26.76],[1790687880000,26.78],[1790688240000,26.8],[1790688600000,26.78],[1790688960000,26.75],[1790689320000,26.74],[1790689680000,26.75],[1790690040000,26.75],[1790690400000,26.74],[1790690760000,26.74],[1790691120000,26.76],[1790691480000,26.74],[1790691840000,26.73],[1790692200000,26.74],[1790692560000,26.74],[1790692920000,26.75],[1790693280000,26.76],[1790693640000,26.78],[1790694000000,26.77],[1790694360000,26.77],[1790694720000,26.77],[1790695080000,26.75],[1790695440000,26.74],[1790695800000,26.73],[1790696160000,26.74],[1790696520000,26.74],[1790696880000,26.73],[1790697240000,26.74],[1790697600000,26.75],[1790697960000,26.75],[1790698320000,26.75],[1790698680000,26.75],[1790699040000,26.75],[1790699400000,26.74],[1790699760000,26.75],[1790700120000,26.75],[1790700480000,26.77],[1790700840000,26.77],[1790701200000,26.77],[1790701560000,26.77],[1790701920000,26.78],[1790702280000,26.78],[1790702640000,26.78],[1790703000000,26.77],[1790703360000,26.76],[1790703720000,26.75],[1790704080000,26.75],[1790704440000,26.74],[1790704800000,26.73],[1790705160000,26.73],[1790705520000,26.72],[1790705880000,26.72],[1790706240000,26.71],[1790706600000,26.71],[1790706960000,26.71],[1790707320000,26.71],[1790707680000,26.71],[1790708040000,26.71],[1790708400000,26.71],[1790708760000,26.71],[1790709120000,26.72],[1790709480000,26.72],[1790709840000,26.72],[1790710200000,26.72],[1790710560000,26.73],[1790710920000,26.72],[1790711280000,26.72],[1790711640000,26.7],[1790712000000,26.69],[1790712360000,26.68],[1790712720000,26.67],[1790713080000,26.66],[1790713440000,26.65],[1790713800000,26.65],[1790714160000,26.64],[1790714520000,26.64],[1790714880000,26.66],[1790715240000,26.66],[1790715600000,26.67],[1790715960000,26.67],[1790716320000,26.67],[1790716680000,26.68],[1790717040000,26.68],[1790717400000,26.68],[1790717760000,26.68],[1790718120000,26.68],[1790718480000,26.68],[1790718840000,26.67],[1790719200000,26.67],[1790719560000,26.67],[1790719920000,26.68],[1790720280000,26.68],[1790720640000,26.67],[1790721000000,26.67],[1790721360000,26.68],[1790721720000,26.68],[1790722080000,26.68],[1790722440000,26.68],[1790722800000,26.67],[1790723160000,26.67],[1790723520000,26.67],[1790723880000,26.67],[1790724240000,26.67],[1790724600000,26.67],[1790724960000,26.67],[1790725320000,26.67],[1790725680000,26.67],[1790726040000,26.67],[1790726400000,26.67],[1790726760000,26.67],[1790727120000,26.67],[1790727480000,26.66],[1790727840000,26.67],[1790728200000,26.67],[1790728560000,26.67],[1790728920000,26.68],[1790729280000,26.68],[1790729640000,26.67],[1790730000000,26.66],[1790730360000,26.66],[1790730720000,26.66],[1790731080000,26.66],[1790731440000,26.65],[1790731800000,26.66],[1790732160000,26.66],[1790732520000,26.66],[1790732880000,26.66],[1790733240000,26.66],[1790733600000,26.66],[1790733960000,26.67],[1790734320000,26.67],[1790734680000,26.68],[1790735040000,26.67],[1790735400000,26.66],[1790735760000,26.66],[1790736120000,26.66],[1790736480000,26.66],[1790736840000,26.66],[1790737200000,26.66],[1790737560000,26.66],[1790737920000,26.66],[1790738280000,26.66],[1790738640000,26.67],[1790739000000,26.66],[1790739360000,26.66],[1790739720000,26.66],[1790740080000,26.66],[1790740440000,26.66],[1790740800000,26.66],[1790741160000,26.66],[1790741520000,26.66],[1790741880000,26.66],[1790742240000,26.66],[1790742600000,26.66],[1790742960000,26.66],[1790743320000,26.66],[1790743680000,26.66],[1790744040000,26.66],[1790744400000,26.66],[1790744760000,26.66],[1790745120000,26.66],[1790745480000,26.67],[1790745840000,26.67],[1790746200000,26.67],[1790746560000,26.67],[1790746920000,26.66],[1790747280000,26.65],[1790747640000,26.65],[1790748000000,26.64],[1790748360000,26.64],[1790748720000,26.64],[1790749080000,26.65],[1790749440000,26.64],[1790749800000,26.65],[1790750160000,26.67],[1790750520000,26.67],[1790750880000,26.66],[1790751240000,26.67],[1790751600000,26.66],[1790751960000,26.68],[1790752320000,26.69],[1790752680000,26.7],[1790753040000,26.71],[1790753400000,26.71],[1790753760000,26.73],[1790754120000,26.77],[1790754480000,26.8],[1790754840000,26.76],[1790755200000,26.77],[1790755560000,26.78],[1790755920000,26.78],[1790756280000,26.79],[1790756640000,26.82],[1790757000000,26.82],[1790757360000,26.84],[1790757720000,26.87],[1790758080000,26.87],[1790758440000,26.85],[1790758800000,26.85],[1790759160000,26.86],[1790759520000,26.86],[1790759880000,26.87],[1790760240000,26.89],[1790760600000,26.9],[1790760960000,26.9],[1790761320000,null],[1790761680000,null],[1790762040000,null],[1790762400000,null],[1790762760000,null],[1790763120000,null],[1790763480000,null],[1790763840000,26.93],[1790764200000,26.95],[1790764560000,26.93],[1790764920000,26.95],[1790765280000,26.97],[1790765640000,26.96],[1790766000000,27.0],[1790766360000,27.01],[1790766720000,26.97],[1790767080000,26.98],[1790767440000,27.01],[1790767800000,27.02],[1790768160000,27.0],[1790768520000,26.96],[1790768880000,26.84],[1790769240000,26.79],[1790769600000,26.79],[1790769960000,26.8],[1790770320000,26.83],[1790770680000,26.84],[1790771040000,26.84],[1790771400000,26.82],[1790771760000,26.84],[1790772120000,26.78],[1790772480000,26.71],[1790772840000,26.68],[1790773200000,26.66],[1790773560000,26.69],[1790773920000,26.67],[1790774280000,26.69],[1790774640000,26.68],[1790775000000,26.69],[1790775360000,26.69],[1790775720000,26.68],[1790776080000,26.68],[1790776440000,26.69],[1790776800000,26.69],[1790777160000,26.69],[1790777520000,26.69],[1790777880000,26.7],[1790778240000,26.71],[1790778600000,26.71],[1790778960000,26.71],[1790779320000,26.73],[1790779680000,26.7],[1790780040000,26.69],[1790780400000,26.68],[1790780760000,26.67],[1790781120000,26.67],[1790781480000,26.67],[1790781840000,26.66],[1790782200000,26.65],[1790782560000,26.65],[1790782920000,26.65],[1790783280000,26.66],[1790783640000,26.67],[1790784000000,26.66],[1790784360000,26.66],[1790784720000,26.66],[1790785080000,26.66],[1790785440000,26.66],[1790785800000,26.66],[1790786160000,26.66],[1790786520000,26.63],[1790786880000,26.59],[1790787240000,26.58],[1790787600000,26.58],[1790787960000,26.58],[1790788320000,26.57],[1790788680000,26.55],[1790789040000,26.54],[1790789400000,26.56],[1790789760000,26.55],[1790790120000,26.55],[1790790480000,26.55],[1790790840000,26.56],[1790791200000,26.55],[1790791560000,26.56],[1790791920000,26.56],[1790792280000,26.57],[1790792640000,26.57],[1790793000000,26.58],[1790793360000,26.6],[1790793720000,26.62],[1790794080000,26.63],[1790794440000,26.64],[1790794800000,26.62],[1790795160000,26.63],[1790795520000,26.64],[1790795880000,26.64],[1790796240000,26.64],[1790796600000,26.64],[1790796960000,26.64],[1790797320000,26.64],[1790797680000,26.64],[1790798040000,26.65],[1790798400000,26.65],[1790798760000,26.65],[1790799120000,26.65],[1790799480000,26.65],[1790799840000,26.65],[1790800200000,26.65],[1790800560000,26.65],[1790800920000,26.65],[1790801280000,26.65],[1790801640000,26.65],[1790802000000,26.65],[1790802360000,26.65],[1790802720000,26.65],[1790803080000,26.65],[1790803440000,26.65],[1790803800000,26.65],[1790804160000,26.65],[1790804520000,26.65],[1790804880000,26.65],[1790805240000,26.65],[1790805600000,26.65],[1790805960000,26.64],[1790806320000,26.64],[1790806680000,26.65],[1790807040000,26.65],[1790807400000,26.65],[1790807760000,26.65],[1790808120000,26.65],[1790808480000,26.65],[1790808840000,26.65],[1790809200000,26.66],[1790809560000,26.66],[1790809920000,26.67],[1790810280000,26.68],[1790810640000,26.69],[1790811000000,26.69],[1790811360000,26.69],[1790811720000,26.68],[1790812080000,26.68],[1790812440000,26.67],[1790812800000,26.67],[1790813160000,26.67],[1790813520000,26.68],[1790813880000,26.68],[1790814240000,26.68],[1790814600000,26.69],[1790814960000,26.69],[1790815320000,26.69],[1790815680000,26.69],[1790816040000,26.69],[1790816400000,26.69],[1790816760000,26.69],[1790817120000,26.7],[1790817480000,26.69],[1790817840000,26.69],[1790818200000,26.68],[1790818560000,26.67],[1790818920000,26.67],[1790819280000,26.68],[1790819640000,26.67],[1790820000000,26.67],[1790820360000,26.67],[1790820720000,26.67],[1790821080000,26.67],[1790821440000,26.67],[1790821800000,26.67],[1790822160000,26.67],[1790822520000,26.68],[1790822880000,26.68],[1790823240000,26.69],[1790823600000,26.68],[1790823960000,26.68],[1790824320000,26.67],[1790824680000,26.66],[1790825040000,26.66],[1790825400000,26.66],[1790825760000,26.66],[1790826120000,26.67],[1790826480000,26.67],[1790826840000,26.67],[1790827200000,26.66],[1790827560000,26.66],[1790827920000,26.66],[1790828280000,26.66],[1790828640000,26.66],[1790829000000,26.66],[1790829360000,26.65],[1790829720000,26.66],[1790830080000,26.66],[1790830440000,26.66],[1790830800000,26.67],[1790831160000,26.66],[1790831520000,26.66],[1790831880000,26.66],[1790832240000,26.65],[1790832600000,26.62],[1790832960000,26.58],[1790833320000,26.57],[1790833680000,26.55],[1790834040000,26.53],[1790834400000,26.52],[1790834760000,26.51],[1790835120000,26.5],[1790835480000,26.5],[1790835840000,26.51],[1790836200000,26.52],[1790836560000,26.55],[1790836920000,26.56],[1790837280000,26.58],[1790837640000,26.58],[1790838000000,26.6],[1790838360000,26.59],[1790838720000,26.57],[1790839080000,26.58],[1790839440000,26.58],[1790839800000,26.59],[1790840160000,26.59],[1790840520000,26.59],[1790840880000,26.59],[1790841240000,26.6],[1790841600000,26.59],[1790841960000,26.58],[1790842320000,26.58],[1790842680000,26.58],[1790843040000,26.59],[1790843400000,26.61],[1790843760000,26.61],[1790844120000,26.62],[1790844480000,26.63],[1790844840000,26.64],[1790845200000,26.63],[1790845560000,26.64],[1790845920000,26.64],[1790846280000,26.65],[1790846640000,26.66],[1790847000000,26.66],[1790847360000,26.66],[1790847720000,26.67],[1790848080000,26.69],[1790848440000,26.68],[1790848800000,26.68],[1790849160000,26.69],[1790849520000,26.69],[1790849880000,26.69],[1790850240000,26.69],[1790850600000,26.69],[1790850960000,26.69],[1790851320000,26.69],[1790851680000,26.69],[1790852040000,26.7],[1790852400000,26.7],[1790852760000,26.7],[1790853120000,26.69],[1790853480000,26.69],[1790853840000,26.69],[1790854200000,26.69],[1790854560000,26.7],[1790854920000,26.7],[1790855280000,26.7],[1790855640000,26.7],[1790856000000,26.71],[1790856360000,26.71],[1790856720000,26.72],[1790857080000,26.72],[1790857440000,26.73],[1790857800000,26.73],[1790858160000,26.73],[1790858520000,26.73],[1790858880000,26.74],[1790859240000,26.75],[1790859600000,26.75],[1790859960000,26.74],[1790860320000,26.75],[1790860680000,26.75],[1790861040000,26.75],[1790861400000,26.75],[1790861760000,26.74],[1790862120000,26.74],[1790862480000,26.74],[1790862840000,26.73],[1790863200000,26.73],[1790863560000,26.73],[1790863920000,26.74],[1790864280000,26.73],[1790864640000,26.73],[1790865000000,26.72],[1790865360000,26.72],[1790865720000,26.72],[1790866080000,26.72],[1790866440000,26.72],[1790866800000,26.73],[1790867160000,26.73],[1790867520000,26.71],[1790867880000,26.71],[1790868240000,26.71],[1790868600000,26.71],[1790868960000,26.71],[1790869320000,26.69],[1790869680000,26.68],[1790870040000,26.67],[1790870400000,26.66],[1790870760000,26.65],[1790871120000,26.64],[1790871480000,26.65],[1790871840000,26.66],[1790872200000,26.64],[1790872560000,26.61],[1790872920000,26.61],[1790873280000,26.61],[1790873640000,26.6],[1790874000000,26.58],[1790874360000,26.56],[1790874720000,26.55],[1790875080000,26.52],[1790875440000,26.51],[1790875800000,26.5],[1790876160000,26.51],[1790876520000,26.52],[1790876880000,26.52],[1790877240000,26.53],[1790877600000,26.54],[1790877960000,26.55],[1790878320000,26.54],[1790878680000,26.52],[1790879040000,26.49],[1790879400000,26.47],[1790879760000,26.45],[1790880120000,26.43],[1790880480000,26.43],[1790880840000,26.43],[1790881200000,26.42],[1790881560000,26.42],[1790881920000,26.41],[1790882280000,26.41],[1790882640000,26.41],[1790883000000,26.41],[1790883360000,26.41],[1790883720000,26.41],[1790884080000,26.41],[1790884440000,26.41],[1790884800000,26.41],[1790885160000,26.41],[1790885520000,26.42],[1790885880000,26.42],[1790886240000,26.43],[1790886600000,26.44],[1790886960000,26.44],[1790887320000,26.44],[1790887680000,26.45],[1790888040000,26.45],[1790888400000,26.44],[1790888760000,26.43],[1790889120000,26.43],[1790889480000,26.43],[1790889840000,26.43],[1790890200000,26.42],[1790890560000,26.43],[1790890920000,26.43],[1790891280000,26.42],[1790891640000,26.42],[1790892000000,26.42],[1790892360000,26.42],[1790892720000,26.42],[1790893080000,26.43],[1790893440000,26.42],[1790893800000,26.42],[1790894160000,26.43],[1790894520000,26.44],[1790894880000,26.45],[1790895240000,26.47],[1790895600000,26.47],[1790895960000,26.48],[1790896320000,26.48],[1790896680000,26.48],[1790897040000,26.47],[1790897400000,26.47],[1790897760000,26.48],[1790898120000,26.48],[1790898480000,26.48],[1790898840000,26.48],[1790899200000,26.49],[1790899560000,26.49],[1790899920000,26.49],[1790900280000,26.49],[1790900640000,26.49],[1790901000000,26.49],[1790901360000,26.48],[1790901720000,26.48],[1790902080000,26.48],[1790902440000,26.48],[1790902800000,26.47],[1790903160000,26.48],[1790903520000,26.48],[1790903880000,26.48],[1790904240000,26.49],[1790904600000,26.49],[1790904960000,26.49],[1790905320000,26.49],[1790905680000,26.49],[1790906040000,26.5],[1790906400000,26.5],[1790906760000,26.5],[1790907120000,26.5],[1790907480000,26.5],[1790907840000,26.49],[1790908200000,26.49],[1790908560000,26.48],[1790908920000,26.47],[1790909280000,26.47],[1790909640000,26.46],[1790910000000,26.46],[1790910360000,26.45],[1790910720000,26.45],[1790911080000,26.45],[1790911440000,26.46],[1790911800000,26.46],[1790912160000,26.46],[1790912520000,26.46],[1790912880000,26.46],[1790913240000,26.49],[1790913600000,26.5],[1790913960000,26.51],[1790914320000,26.53],[1790914680000,26.53],[1790915040000,26.53],[1790915400000,26.53],[1790915760000,26.53],[1790916120000,26.52],[1790916480000,26.52],[1790916840000,26.52],[1790917200000,26.51],[1790917560000,26.51],[1790917920000,26.5],[1790918280000,26.5],[1790918640000,26.49],[1790919000000,26.5],[1790919360000,26.5],[1790919720000,26.5],[1790920080000,26.5],[1790920440000,26.49],[1790920800000,26.5],[1790921160000,26.5],[1790921520000,26.49],[1790921880000,26.48],[1790922240000,26.47],[1790922600000,26.47],[1790922960000,26.45],[1790923320000,26.46],[1790923680000,26.45],[1790924040000,26.45],[1790924400000,26.45],[1790924760000,26.44],[1790925120000,26.43],[1790925480000,26.41],[1790925840000,26.4],[1790926200000,26.39],[1790926560000,26.39],[1790926920000,26.38],[1790927280000,26.38],[1790927640000,26.38],[1790928000000,26.37],[1790928360000,26.37],[1790928720000,26.37],[1790929080000,26.37],[1790929440000,26.37],[1790929800000,26.34],[1790930160000,26.34],[1790930520000,26.32],[1790930880000,26.35],[1790931240000,26.33],[1790931600000,26.33],[1790931960000,26.33],[1790932320000,26.33],[1790932680000,26.33],[1790933040000,26.34],[1790933400000,26.34],[1790933760000,26.35],[1790934120000,26.36],[1790934480000,26.35],[1790934840000,26.35],[1790935200000,26.34],[1790935560000,26.33],[1790935920000,26.33],[1790936280000,26.32],[1790936640000,26.31],[1790937000000,26.31],[1790937360000,26.32],[1790937720000,26.32],[1790938080000,26.32],[1790938440000,26.32],[1790938800000,26.32],[1790939160000,26.33],[1790939520000,26.34],[1790939880000,26.34],[1790940240000,26.34],[1790940600000,26.34],[1790940960000,26.38],[1790941320000,26.4],[1790941680000,26.38],[1790942040000,26.38],[1790942400000,26.42],[1790942760000,26.43],[1790943120000,26.44],[1790943480000,26.46],[1790943840000,26.45],[1790944200000,26.48],[1790944560000,26.48],[1790944920000,26.5],[1790945280000,26.5],[1790945640000,26.51],[1790946000000,26.48],[1790946360000,26.5],[1790946720000,26.5],[1790947080000,26.5],[1790947440000,26.5],[1790947800000,26.48],[1790948160000,26.47],[1790948520000,26.46],[1790948880000,26.47],[1790949240000,26.48],[1790949600000,26.48],[1790949960000,26.48],[1790950320000,26.47],[1790950680000,26.47],[1790951040000,26.47],[1790951400000,26.46],[1790951760000,26.44],[1790952120000,26.44],[1790952480000,26.44],[1790952840000,26.45],[1790953200000,26.44],[1790953560000,26.45],[1790953920000,26.44],[1790954280000,26.45],[1790954640000,26.44],[1790955000000,26.42],[1790955360000,26.42],[1790955720000,26.42],[1790956080000,26.42],[1790956440000,26.42],[1790956800000,26.41],[1790957160000,26.41],[1790957520000,26.41],[1790957880000,26.42],[1790958240000,26.41],[1790958600000,26.42],[1790958960000,26.41],[1790959320000,26.41],[1790959680000,26.41],[1790960040000,26.41],[1790960400000,26.41],[1790960760000,26.41],[1790961120000,26.41],[1790961480000,26.41],[1790961840000,26.41],[1790962200000,26.41],[1790962560000,26.42],[1790962920000,26.42],[1790963280000,26.42],[1790963640000,26.42],[1790964000000,26.41],[1790964360000,26.42],[1790964720000,26.42],[1790965080000,26.42],[1790965440000,26.42],[1790965800000,26.42],[1790966160000,26.41],[1790966520000,26.41],[1790966880000,26.41],[1790967240000,26.41],[1790967600000,26.4],[1790967960000,26.4],[1790968320000,26.39],[1790968680000,26.39],[1790969040000,26.39],[1790969400000,26.39],[1790969760000,26.39],[1790970120000,26.39],[1790970480000,26.39],[1790970840000,26.39],[1790971200000,26.39],[1790971560000,26.39],[1790971920000,26.39],[1790972280000,26.39],[1790972640000,26.38],[1790973000000,26.37],[1790973360000,26.36],[1790973720000,26.36],[1790974080000,26.36],[1790974440000,26.36],[1790974800000,26.35],[1790975160000,26.34],[1790975520000,26.34],[1790975880000,26.33],[1790976240000,26.33],[1790976600000,26.33],[1790976960000,26.34],[1790977320000,26.34],[1790977680000,26.33],[1790978040000,26.33],[1790978400000,26.33],[1790978760000,26.33],[1790979120000,26.33],[1790979480000,26.34],[1790979840000,26.34],[1790980200000,26.34],[1790980560000,26.34],[1790980920000,26.33],[1790981280000,26.33],[1790981640000,26.32],[1790982000000,26.32],[1790982360000,26.32],[1790982720000,26.32],[1790983080000,26.32],[1790983440000,26.33],[1790983800000,26.32],[1790984160000,26.32],[1790984520000,26.33],[1790984880000,26.33],[1790985240000,26.33],[1790985600000,26.33],[1790985960000,26.33],[1790986320000,26.33],[1790986680000,26.33],[1790987040000,26.33],[1790987400000,26.33],[1790987760000,26.33],[1790988120000,26.34],[1790988480000,26.33],[1790988840000,26.33],[1790989200000,26.33],[1790989560000,26.34],[1790989920000,26.33],[1790990280000,26.32],[1790990640000,26.32],[1790991000000,26.32],[1790991360000,26.31],[1790991720000,26.31],[1790992080000,26.31],[1790992440000,26.31],[1790992800000,26.3],[1790993160000,26.3],[1790993520000,26.31],[1790993880000,26.34],[1790994240000,26.35],[1790994600000,26.36],[1790994960000,26.37],[1790995320000,26.38],[1790995680000,26.38],[1790996040000,26.38],[1790996400000,26.37],[1790996760000,26.35],[1790997120000,26.34],[1790997480000,26.33],[1790997840000,26.33],[1790998200000,26.32],[1790998560000,26.32],[1790998920000,26.33],[1790999280000,26.33],[1790999640000,26.33],[1791000000000,26.33],[1791000360000,26.32],[1791000720000,26.31],[1791001080000,26.31],[1791001440000,26.3],[1791001800000,26.3],[1791002160000,26.3],[1791002520000,26.3],[1791002880000,26.31],[1791003240000,26.31],[1791003600000,26.31],[1791003960000,26.31],[1791004320000,26.31],[1791004680000,26.31],[1791005040000,26.31],[1791005400000,26.32],[1791005760000,26.33],[1791006120000,26.33],[1791006480000,26.33],[1791006840000,26.33],[1791007200000,26.33],[1791007560000,26.33],[1791007920000,26.33],[1791008280000,26.33],[1791008640000,26.33],[1791009000000,26.33],[1791009360000,26.33],[1791009720000,26.33],[1791010080000,26.33],[1791010440000,26.34],[1791010800000,26.32],[1791011160000,26.33],[1791011520000,26.31],[1791011880000,26.3],[1791012240000,26.31],[1791012600000,26.32],[1791012960000,26.32],[1791013320000,26.33],[1791013680000,26.33],[1791014040000,26.33],[1791014400000,26.32],[1791014760000,26.31],[1791015120000,26.31],[1791015480000,26.29],[1791015840000,26.28],[1791016200000,26.27],[1791016560000,26.28],[1791016920000,26.28],[1791017280000,26.28],[1791017640000,26.28],[1791018000000,26.27],[1791018360000,26.3],[1791018720000,26.27],[1791019080000,26.28],[1791019440000,26.31],[1791019800000,26.31],[1791020160000,26.3],[1791020520000,26.29],[1791020880000,26.27],[1791021240000,26.29],[1791021600000,26.29],[1791021960000,26.28],[1791022320000,26.27],[1791022680000,26.26],[1791023040000,26.26],[1791023400000,26.27],[1791023760000,26.27],[1791024120000,26.27],[1791024480000,26.31],[1791024840000,26.31],[1791025200000,26.28],[1791025560000,26.29],[1791025920000,26.34],[1791026280000,26.36],[1791026640000,26.33],[1791027000000,26.34],[1791027360000,26.35],[1791027720000,26.37],[1791028080000,26.37],[1791028440000,26.34],[1791028800000,26.33],[1791029160000,26.35],[1791029520000,26.37],[1791029880000,26.39],[1791030240000,26.36],[1791030600000,26.34],[1791030960000,26.33],[1791031320000,26.34],[1791031680000,26.35],[1791032040000,26.36],[1791032400000,26.38],[1791032760000,26.36],[1791033120000,26.35],[1791033480000,26.34],[1791033840000,26.33],[1791034200000,26.32],[1791034560000,26.32],[1791034920000,26.32],[1791035280000,26.31],[1791035640000,26.31],[1791036000000,26.31],[1791036360000,26.31],[1791036720000,26.31],[1791037080000,26.31],[1791037440000,26.31],[1791037800000,26.31],[1791038160000,26.31],[1791038520000,26.3],[1791038880000,26.29],[1791039240000,26.29],[1791039600000,26.29],[1791039960000,26.28],[1791040320000,26.28],[1791040680000,26.28],[1791041040000,26.28],[1791041400000,26.28],[1791041760000,26.28],[1791042120000,26.28],[1791042480000,26.28],[1791042840000,26.28],[1791043200000,26.28],[1791043560000,26.28],[1791043920000,26.28],[1791044280000,26.28],[1791044640000,26.28],[1791045000000,26.28],[1791045360000,26.28],[1791045720000,26.28],[1791046080000,26.28],[1791046440000,26.28],[1791046800000,26.29],[1791047160000,26.29],[1791047520000,26.28],[1791047880000,26.28],[1791048240000,26.28],[1791048600000,26.28],[1791048960000,26.28],[1791049320000,26.28],[1791049680000,26.28],[1791050040000,26.29],[1791050400000,26.29],[1791050760000,26.3],[1791051120000,26.3],[1791051480000,26.31],[1791051840000,26.31],[1791052200000,26.31],[1791052560000,26.31],[1791052920000,26.3],[1791053280000,26.3],[1791053640000,26.3],[1791054000000,26.31],[1791054360000,26.31],[1791054720000,26.31],[1791055080000,26.31],[1791055440000,26.31],[1791055800000,26.3],[1791056160000,26.31],[1791056520000,26.3],[1791056880000,26.3],[1791057240000,26.3],[1791057600000,26.3],[1791057960000,26.3],[1791058320000,26.29],[1791058680000,26.29],[1791059040000,26.27],[1791059400000,26.27],[1791059760000,26.26],[1791060120000,26.26],[1791060480000,26.26],[1791060840000,26.26],[1791061200000,26.25],[1791061560000,26.25],[1791061920000,26.25],[1791062280000,26.25],[1791062640000,26.24],[1791063000000,26.24],[1791063360000,26.24],[1791063720000,26.24],[1791064080000,26.24],[1791064440000,26.23],[1791064800000,26.24],[1791065160000,26.24],[1791065520000,26.24],[1791065880000,26.24],[1791066240000,26.24],[1791066600000,26.24],[1791066960000,26.24],[1791067320000,26.24],[1791067680000,26.25],[1791068040000,26.25],[1791068400000,26.25],[1791068760000,26.25],[1791069120000,26.25],[1791069480000,26.25],[1791069840000,26.25],[1791070200000,26.25],[1791070560000,26.24],[1791070920000,26.24],[1791071280000,26.24],[1791071640000,26.25],[1791072000000,26.24],[1791072360000,26.23],[1791072720000,26.23],[1791073080000,26.23],[1791073440000,26.23],[1791073800000,26.23],[1791074160000,26.23],[1791074520000,26.23],[1791074880000,26.23],[1791075240000,26.24],[1791075600000,26.24],[1791075960000,26.25],[1791076320000,26.25],[1791076680000,26.25],[1791077040000,26.25],[1791077400000,26.25],[1791077760000,26.25],[1791078120000,26.26],[1791078480000,26.26],[1791078840000,26.26],[1791079200000,26.26],[1791079560000,26.26],[1791079920000,26.26],[1791080280000,26.25],[1791080640000,26.25],[1791081000000,26.25],[1791081360000,26.25],[1791081720000,26.25],[1791082080000,26.25],[1791082440000,26.25],[1791082800000,26.25],[1791083160000,26.25],[1791083520000,26.24],[1791083880000,26.24],[1791084240000,26.24],[1791084600000,26.24],[1791084960000,26.25],[1791085320000,26.24],[1791085680000,26.24],[1791086040000,26.24],[1791086400000,26.24],[1791086760000,26.24],[1791087120000,26.24],[1791087480000,26.24],[1791087840000,26.24],[1791088200000,26.24],[1791088560000,26.23],[1791088920000,26.23],[1791089280000,26.22],[1791089640000,26.22],[1791090000000,26.22],[1791090360000,26.22],[1791090720000,26.22],[1791091080000,26.22],[1791091440000,26.22],[1791091800000,26.22],[1791092160000,26.22],[1791092520000,26.22],[1791092880000,26.22],[1791093240000,26.22],[1791093600000,26.23],[1791093960000,26.23],[1791094320000,26.23],[1791094680000,26.23],[1791095040000,26.24],[1791095400000,26.24],[1791095760000,26.22],[1791096120000,26.23],[1791096480000,26.23],[1791096840000,26.23],[1791097200000,26.23],[1791097560000,26.24],[1791097920000,26.24],[1791098280000,26.24],[1791098640000,26.24],[1791099000000,26.25],[1791099360000,26.25],[1791099720000,26.25],[1791100080000,26.25],[1791100440000,26.26],[1791100800000,26.27],[1791101160000,26.28],[1791101520000,26.28],[1791101880000,26.28],[1791102240000,26.27],[1791102600000,26.27],[1791102960000,26.26],[1791103320000,26.25],[1791103680000,26.26],[1791104040000,26.27],[1791104400000,26.27],[1791104760000,26.29],[1791105120000,26.28],[1791105480000,26.26],[1791105840000,26.28],[1791106200000,26.28],[1791106560000,26.29],[1791106920000,26.29],[1791107280000,26.3],[1791107640000,26.3],[1791108000000,26.3],[1791108360000,26.29],[1791108720000,26.3],[1791109080000,26.28],[1791109440000,26.28],[1791109800000,26.29],[1791110160000,26.29],[1791110520000,26.29],[1791110880000,26.32],[1791111240000,26.32],[1791111600000,26.3],[1791111960000,26.29],[1791112320000,26.3],[1791112680000,26.32],[1791113040000,26.33],[1791113400000,26.34],[1791113760000,26.32],[1791114120000,26.3],[1791114480000,26.3],[1791114840000,26.3],[1791115200000,26.29],[1791115560000,26.3],[1791115920000,26.3],[1791116280000,26.3],[1791116640000,26.3],[1791117000000,26.31],[1791117360000,26.31],[1791117720000,26.31],[1791118080000,26.29],[1791118440000,26.28],[1791118800000,26.3],[1791119160000,26.3],[1791119520000,26.3],[1791119880000,26.29],[1791120240000,26.29],[1791120600000,26.31],[1791120960000,26.31],[1791121320000,26.31],[1791121680000,26.3],[1791122040000,26.3],[1791122400000,26.3],[1791122760000,26.3],[1791123120000,26.3],[1791123480000,26.29],[1791123840000,26.29],[1791124200000,26.3],[1791124560000,26.29],[1791124920000,26.3],[1791125280000,26.31],[1791125640000,26.3],[1791126000000,26.3],[1791126360000,26.29],[1791126720000,26.29],[1791127080000,26.28],[1791127440000,26.29],[1791127800000,26.28],[1791128160000,26.28],[1791128520000,26.27],[1791128880000,26.28],[1791129240000,26.28],[1791129600000,26.27],[1791129960000,26.28],[1791130320000,26.28],[1791130680000,26.28],[1791131040000,26.28],[1791131400000,26.28],[1791131760000,26.28],[1791132120000,26.28],[1791132480000,26.28],[1791132840000,26.28],[1791133200000,26.28],[1791133560000,26.29],[1791133920000,26.29],[1791134280000,26.29],[1791134640000,26.29],[1791135000000,26.29],[1791135360000,26.3],[1791135720000,26.3],[1791136080000,26.3],[1791136440000,26.3],[1791136800000,26.31],[1791137160000,26.31],[1791137520000,26.31],[1791137880000,26.31],[1791138240000,26.31],[1791138600000,26.31],[1791138960000,26.32],[1791139320000,26.32],[1791139680000,26.33],[1791140040000,26.33],[1791140400000,26.34],[1791140760000,26.34],[1791141120000,26.35],[1791141480000,26.36],[1791141840000,26.36],[1791142200000,26.37],[1791142560000,26.38],[1791142920000,26.41],[1791143280000,26.43],[1791143640000,26.45],[1791144000000,26.45],[1791144360000,26.46],[1791144720000,26.46],[1791145080000,26.46],[1791145440000,26.45],[1791145800000,26.44],[1791146160000,26.44],[1791146520000,26.44],[1791146880000,26.43],[1791147240000,26.42],[1791147600000,26.42],[1791147960000,26.42],[1791148320000,26.42],[1791148680000,26.42],[1791149040000,26.41],[1791149400000,26.4],[1791149760000,26.39],[1791150120000,26.39],[1791150480000,26.38],[1791150840000,26.38],[1791151200000,26.38],[1791151560000,26.38],[1791151920000,26.38],[1791152280000,26.38],[1791152640000,26.38],[1791153000000,26.39],[1791153360000,26.38],[1791153720000,26.39],[1791154080000,26.38],[1791154440000,26.37],[1791154800000,26.37],[1791155160000,26.37],[1791155520000,26.37],[1791155880000,26.37],[1791156240000,26.37],[1791156600000,26.37],[1791156960000,26.37],[1791157320000,26.37],[1791157680000,26.36],[1791158040000,26.36],[1791158400000,26.36],[1791158760000,26.36],[1791159120000,26.36],[1791159480000,26.36],[1791159840000,26.36],[1791160200000,26.36],[1791160560000,26.36],[1791160920000,26.37],[1791161280000,26.36],[1791161640000,26.36],[1791162000000,26.36],[1791162360000,26.36],[1791162720000,26.36],[1791163080000,26.37],[1791163440000,26.36],[1791163800000,26.36],[1791164160000,26.37],[1791164520000,26.37],[1791164880000,26.37],[1791165240000,26.36],[1791165600000,26.36],[1791165960000,26.36],[1791166320000,26.36],[1791166680000,26.36],[1791167040000,26.36],[1791167400000,26.36],[1791167760000,26.36],[1791168120000,26.36],[1791168480000,26.37],[1791168840000,26.37],[1791169200000,26.37],[1791169560000,26.36],[1791169920000,26.37],[1791170280000,26.37],[1791170640000,26.36],[1791171000000,26.36],[1791171360000,26.37],[1791171720000,26.36],[1791172080000,26.36],[1791172440000,26.37],[1791172800000,26.37],[1791173160000,26.38],[1791173520000,26.37],[1791173880000,26.38],[1791174240000,26.37],[1791174600000,26.37],[1791174960000,26.33],[1791175320000,26.33],[1791175680000,26.32],[1791176040000,26.33],[1791176400000,26.33],[1791176760000,26.34],[1791177120000,26.34],[1791177480000,26.35],[1791177840000,26.35],[1791178200000,26.36],[1791178560000,26.36],[1791178920000,26.35],[1791179280000,26.35],[1791179640000,26.35],[1791180000000,26.36],[1791180360000,26.36],[1791180720000,26.36],[1791181080000,26.35],[1791181440000,26.36],[1791181800000,26.36],[1791182160000,26.36],[1791182520000,26.37],[1791182880000,26.35],[1791183240000,26.34],[1791183600000,26.35],[1791183960000,26.35],[1791184320000,26.35],[1791184680000,26.36],[1791185040000,26.36],[1791185400000,26.35],[1791185760000,26.37],[1791186120000,26.36],[1791186480000,26.37],[1791186840000,26.36],[1791187200000,26.37],[1791187560000,26.37],[1791187920000,26.37],[1791188280000,26.37],[1791188640000,26.37],[1791189000000,26.36],[1791189360000,26.36],[1791189720000,26.38],[1791190080000,26.4],[1791190440000,26.41],[1791190800000,26.42],[1791191160000,26.44],[1791191520000,26.45],[1791191880000,26.44],[1791192240000,26.43],[1791192600000,26.42],[1791192960000,26.45],[1791193320000,26.44],[1791193680000,26.43],[1791194040000,26.44],[1791194400000,26.47],[1791194760000,26.48],[1791195120000,26.48],[1791195480000,26.49],[1791195840000,26.49],[1791196200000,26.5],[1791196560000,26.48],[1791196920000,26.52],[1791197280000,26.49],[1791197640000,26.48],[1791198000000,26.48],[1791198360000,26.49],[1791198720000,26.5],[1791199080000,26.52],[1791199440000,26.5],[1791199800000,26.51],[1791200160000,26.52],[1791200520000,26.54],[1791200880000,26.52],[1791201240000,26.52],[1791201600000,26.52],[1791201960000,26.5],[1791202320000,26.53],[1791202680000,26.52],[1791203040000,26.51],[1791203400000,26.52],[1791203760000,26.55],[1791204120000,26.55],[1791204480000,26.53],[1791204840000,26.57],[1791205200000,26.56],[1791205560000,26.53],[1791205920000,26.53],[1791206280000,26.54],[1791206640000,26.52],[1791207000000,26.52],[1791207360000,26.53],[1791207720000,26.55],[1791208080000,26.54],[1791208440000,26.49],[1791208800000,26.47],[1791209160000,26.46],[1791209520000,26.45],[1791209880000,26.44],[1791210240000,26.42],[1791210600000,26.42],[1791210960000,26.42],[1791211320000,26.42],[1791211680000,26.42],[1791212040000,26.44],[1791212400000,26.43],[1791212760000,26.4],[1791213120000,26.42],[1791213480000,26.39],[1791213840000,26.35],[1791214200000,26.34],[1791214560000,26.33],[1791214920000,26.33],[1791215280000,26.33],[1791215640000,26.34],[1791216000000,26.33],[1791216360000,26.33],[1791216720000,26.33],[1791217080000,26.33],[1791217440000,26.31],[1791217800000,26.33],[1791218160000,26.33],[1791218520000,26.32],[1791218880000,26.31],[1791219240000,26.31],[1791219600000,26.31],[1791219960000,26.31],[1791220320000,26.3],[1791220680000,26.31],[1791221040000,26.29],[1791221400000,26.28],[1791221760000,26.28],[1791222120000,26.28],[1791222480000,26.28],[1791222840000,26.29],[1791223200000,26.28],[1791223560000,26.28],[1791223920000,26.27],[1791224280000,26.27],[1791224640000,26.27],[1791225000000,26.26],[1791225360000,26.26],[1791225720000,26.26],[1791226080000,26.26],[1791226440000,26.26],[1791226800000,26.26],[1791227160000,26.27],[1791227520000,26.27],[1791227880000,26.27],[1791228240000,26.27],[1791228600000,26.27],[1791228960000,26.27],[1791229320000,26.27],[1791229680000,26.28],[1791230040000,26.27],[1791230400000,26.28],[1791230760000,26.28],[1791231120000,26.28],[1791231480000,26.27],[1791231840000,26.28],[1791232200000,26.28],[1791232560000,26.27],[1791232920000,26.27],[1791233280000,26.27],[1791233640000,26.28],[1791234000000,26.27],[1791234360000,26.27],[1791234720000,26.27],[1791235080000,26.27],[1791235440000,26.27],[1791235800000,26.27],[1791236160000,26.28],[1791236520000,26.28],[1791236880000,26.29],[1791237240000,26.3],[1791237600000,26.3],[1791237960000,26.3],[1791238320000,26.3],[1791238680000,26.3],[1791239040000,26.3],[1791239400000,26.3],[1791239760000,26.3],[1791240120000,26.31],[1791240480000,26.31],[1791240840000,26.32],[1791241200000,26.33],[1791241560000,26.33],[1791241920000,26.33],[1791242280000,26.35],[1791242640000,26.36],[1791243000000,26.36],[1791243360000,26.37],[1791243720000,26.38],[1791244080000,26.39],[1791244440000,26.39],[1791244800000,null],[1791245160000,null],[1791245520000,null],[1791245880000,26.36],[1791246240000,null],[1791246600000,null],[1791246960000,null],[1791247320000,null],[1791247680000,26.35],[1791248040000,null],[1791248400000,null],[1791248760000,null],[1791249120000,null],[1791249480000,26.38],[1791249840000,null],[1791250200000,null],[1791250560000,null],[1791250920000,null],[1791251280000,26.37],[1791251640000,null],[1791252000000,null],[1791252360000,null],[1791252720000,null],[1791253080000,26.36],[1791253440000,null],[1791253800000,null],[1791254160000,null],[1791254520000,null],[1791254880000,26.37],[1791255240000,null],[1791255600000,null],[1791255960000,null],[1791256320000,null],[1791256680000,26.37],[1791257040000,null],[1791257400000,null],[1791257760000,null],[1791258120000,null],[1791258480000,26.36],[1791258840000,null],[1791259200000,null],[1791259560000,null],[1791259920000,null],[1791260280000,26.34],[1791260640000,null],[1791261000000,null],[1791261360000,null],[1791261720000,null],[1791262080000,26.32],[1791262440000,null],[1791262800000,null],[1791263160000,null],[1791263520000,null],[1791263880000,26.34],[1791264240000,null],[1791264600000,null],[1791264960000,null],[1791265320000,null],[1791265680000,26.38],[1791266040000,null],[1791266400000,null],[1791266760000,null],[1791267120000,null],[1791267480000,26.37],[1791267840000,null],[1791268200000,null],[1791268560000,null],[1791268920000,null],[1791269280000,26.36],[1791269640000,null],[1791270000000,null],[1791270360000,null],[1791270720000,null],[1791271080000,26.39],[1791271440000,null],[1791271800000,null],[1791272160000,null],[1791272520000,null],[1791272880000,26.39],[1791273240000,null],[1791273600000,null],[1791273960000,null],[1791274320000,null],[1791274680000,26.42],[1791275040000,null],[1791275400000,null],[1791275760000,null],[1791276120000,null],[1791276480000,26.39],[1791276840000,null],[1791277200000,null],[1791277560000,null],[1791277920000,null],[1791278280000,26.41]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1791278400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.5 C","lastValue":30.5,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788220860000,28.2],[1788221220000,28.2],[1788221580000,28.2],[1788221940000,28.1],[1788222300000,28.1],[1788222660000,28.1],[1788223020000,28.2],[1788223380000,28.1],[1788223740000,28.1],[1788224100000,28.2],[1788224460000,28.1],[1788224820000,28.1],[1788225180000,28.2],[1788225540000,28.2],[1788225900000,28.2],[1788226260000,28.2],[1788226620000,28.2],[1788226980000,28.1],[1788227340000,28.1],[1788227700000,28.1],[1788228060000,28.2],[1788228420000,28.2],[1788228780000,28.2],[1788229140000,28.2],[1788229500000,28.1],[1788229860000,28.1],[1788230220000,28.1],[1788230580000,28.2],[1788230940000,28.2],[1788231300000,28.1],[1788231660000,28.1],[1788232020000,28.1],[1788232380000,28.1],[1788232740000,28.1],[1788233100000,28.1],[1788233460000,28.1],[1788233820000,28.2],[1788234180000,28.1],[1788234540000,28.2],[1788234900000,28.2],[1788235260000,28.2],[1788235620000,28.2],[1788235980000,28.2],[1788236340000,28.1],[1788236700000,28.1],[1788237060000,28.1],[1788237420000,28.1],[1788237780000,28.1],[1788238140000,28.1],[1788238500000,28.1],[1788238860000,28.1],[1788239220000,28.1],[1788239580000,28.1],[1788239940000,28.1],[1788240300000,28.1],[1788240660000,28.1],[1788241020000,28.1],[1788241380000,28.1],[1788241740000,28.1],[1788242100000,28.1],[1788242460000,28.1],[1788242820000,28.2],[1788243180000,28.2],[1788243540000,28.1],[1788243900000,28.2],[1788244260000,28.1],[1788244620000,28.2],[1788244980000,28.1],[1788245340000,28.2],[1788245700000,28.1],[1788246060000,28.2],[1788246420000,28.1],[1788246780000,28.1],[1788247140000,28.1],[1788247500000,28.1],[1788247860000,28.1],[1788248220000,28.2],[1788248580000,28.2],[1788248940000,28.2],[1788249300000,28.3],[1788249660000,28.4],[1788250020000,28.4],[1788250380000,28.4],[1788250740000,28.4],[1788251100000,28.5],[1788251460000,28.5],[1788251820000,28.6],[1788252180000,28.6],[1788252540000,28.6],[1788252900000,28.7],[1788253260000,28.6],[1788253620000,28.7],[1788253980000,28.6],[1788254340000,28.7],[1788254700000,28.8],[1788255060000,28.8],[1788255420000,28.8],[1788255780000,28.8],[1788256140000,28.8],[1788256500000,28.8],[1788256860000,28.9],[1788257220000,28.8],[1788257580000,28.9],[1788257940000,28.9],[1788258300000,29.0],[1788258660000,28.9],[1788259020000,28.9],[1788259380000,28.9],[1788259740000,29.0],[1788260100000,28.9],[1788260460000,28.9],[1788260820000,28.8],[1788261180000,28.8],[1788261540000,28.9],[1788261900000,28.9],[1788262260000,28.8],[1788262620000,28.8],[1788262980000,28.9],[1788263340000,29.0],[1788263700000,29.1],[1788264060000,28.9],[1788264420000,29.0],[1788264780000,28.9],[1788265140000,29.0],[1788265500000,29.0],[1788265860000,29.0],[1788266220000,29.0],[1788266580000,29.1],[1788266940000,29.0],[1788267300000,28.9],[1788267660000,28.9],[1788268020000,28.9],[1788268380000,28.8],[1788268740000,28.8],[1788269100000,28.8],[1788269460000,28.9],[1788269820000,28.9],[1788270180000,28.9],[1788270540000,28.8],[1788270900000,28.8],[1788271260000,28.8],[1788271620000,28.8],[1788271980000,28.8],[1788272340000,28.7],[1788272700000,28.7],[1788273060000,28.8],[1788273420000,28.8],[1788273780000,28.8],[1788274140000,28.8],[1788274500000,28.8],[1788274860000,28.8],[1788275220000,28.9],[1788275580000,28.9],[1788275940000,28.9],[1788276300000,29.0],[1788276660000,29.0],[1788277020000,28.9],[1788277380000,28.9],[1788277740000,28.8],[1788278100000,28.8],[1788278460000,28.7],[1788278820000,28.6],[1788279180000,28.6],[1788279540000,28.6],[1788279900000,28.6],[1788280260000,28.6],[1788280620000,28.5],[1788280980000,28.5],[1788281340000,28.5],[1788281700000,28.5],[1788282060000,28.5],[1788282420000,28.4],[1788282780000,28.4],[1788283140000,28.4],[1788283500000,28.4],[1788283860000,28.3],[1788284220000,28.4],[1788284580000,28.3],[1788284940000,28.2],[1788285300000,28.2],[1788285660000,28.2],[1788286020000,28.2],[1788286380000,28.1],[1788286740000,28.2],[1788287100000,28.2],[1788287460000,28.1],[1788287820000,28.1],[1788288180000,28.1],[1788288540000,28.2],[1788288900000,28.2],[1788289260000,28.2],[1788289620000,28.2],[1788289980000,28.2],[1788290340000,28.2],[1788290700000,28.2],[1788291060000,28.1],[1788291420000,28.1],[1788291780000,28.1],[1788292140000,28.1],[1788292500000,28.1],[1788292860000,28.1],[1788293220000,28.1],[1788293580000,28.1],[1788293940000,28.1],[1788294300000,28.1],[1788294660000,28.1],[1788295020000,28.1],[1788295380000,28.1],[1788295740000,28.1],[1788296100000,28.1],[1788296460000,28.1],[1788296820000,28.0],[1788297180000,28.0],[1788297540000,28.0],[1788297900000,28.1],[1788298260000,28.1],[1788298620000,28.1],[1788298980000,28.1],[1788299340000,28.1],[1788299700000,28.2],[1788300060000,28.2],[1788300420000,28.2],[1788300780000,28.2],[1788301140000,28.2],[1788301500000,28.2],[1788301860000,28.2],[1788302220000,28.2],[1788302580000,28.2],[1788302940000,28.2],[1788303300000,28.2],[1788303660000,28.2],[1788304020000,28.2],[1788304380000,28.2],[1788304740000,28.2],[1788305100000,28.2],[1788305460000,28.2],[1788305820000,28.1],[1788306180000,28.1],[1788306540000,28.1],[1788306900000,28.1],[1788307260000,28.1],[1788307620000,28.1],[1788307980000,28.1],[1788308340000,28.1],[1788308700000,28.1],[1788309060000,28.1],[1788309420000,28.1],[1788309780000,28.0],[1788310140000,28.0],[1788310500000,28.1],[1788310860000,28.0],[1788311220000,28.0],[1788311580000,28.0],[1788311940000,28.0],[1788312300000,28.1],[1788312660000,28.1],[1788313020000,28.1],[1788313380000,28.1],[1788313740000,28.1],[1788314100000,28.1],[1788314460000,28.1],[1788314820000,28.1],[1788315180000,28.1],[1788315540000,28.1],[1788315900000,28.1],[1788316260000,28.1],[1788316620000,28.1],[1788316980000,28.1],[1788317340000,28.1],[1788317700000,28.1],[1788318060000,28.1],[1788318420000,28.1],[1788318780000,28.1],[1788319140000,28.1],[1788319500000,28.1],[1788319860000,28.1],[1788320220000,28.1],[1788320580000,28.1],[1788320940000,28.1],[1788321300000,28.1],[1788321660000,28.1],[1788322020000,28.1],[1788322380000,28.1],[1788322740000,28.0],[1788323100000,28.1],[1788323460000,28.0],[1788323820000,28.1],[1788324180000,28.1],[1788324540000,28.1],[1788324900000,28.1],[1788325260000,28.1],[1788325620000,28.1],[1788325980000,28.1],[1788326340000,28.1],[1788326700000,28.1],[1788327060000,28.1],[1788327420000,28.0],[1788327780000,28.1],[1788328140000,28.1],[1788328500000,28.1],[1788328860000,28.1],[1788329220000,28.1],[1788329580000,28.1],[1788329940000,28.1],[1788330300000,28.0],[1788330660000,28.1],[1788331020000,28.0],[1788331380000,28.0],[1788331740000,28.1],[1788332100000,28.0],[1788332460000,28.1],[1788332820000,28.1],[1788333180000,28.1],[1788333540000,28.1],[1788333900000,28.2],[1788334260000,28.2],[1788334620000,28.2],[1788334980000,28.2],[1788335340000,28.3],[1788335700000,28.4],[1788336060000,28.4],[1788336420000,28.4],[1788336780000,28.4],[1788337140000,28.6],[1788337500000,28.5],[1788337860000,28.6],[1788338220000,28.6],[1788338580000,28.6],[1788338940000,28.7],[1788339300000,28.6],[1788339660000,28.6],[1788340020000,28.7],[1788340380000,28.6],[1788340740000,28.6],[1788341100000,28.6],[1788341460000,28.6],[1788341820000,28.7],[1788342180000,28.8],[1788342540000,28.8],[1788342900000,28.8],[1788343260000,28.9],[1788343620000,28.8],[1788343980000,28.9],[1788344340000,28.9],[1788344700000,28.9],[1788345060000,28.9],[1788345420000,28.9],[1788345780000,28.9],[1788346140000,28.9],[1788346500000,28.9],[1788346860000,28.7],[1788347220000,28.8],[1788347580000,28.9],[1788347940000,28.9],[1788348300000,29.0],[1788348660000,29.1],[1788349020000,29.0],[1788349380000,29.1],[1788349740000,29.1],[1788350100000,29.0],[1788350460000,29.0],[1788350820000,29.1],[1788351180000,29.1],[1788351540000,29.0],[1788351900000,29.1],[1788352260000,29.0],[1788352620000,29.1],[1788352980000,29.1],[1788353340000,29.2],[1788353700000,29.1],[1788354060000,29.1],[1788354420000,29.1],[1788354780000,29.1],[1788355140000,29.1],[1788355500000,29.2],[1788355860000,29.1],[1788356220000,29.2],[1788356580000,29.1],[1788356940000,29.1],[1788357300000,29.1],[1788357660000,29.1],[1788358020000,29.1],[1788358380000,29.1],[1788358740000,29.1],[1788359100000,29.1],[1788359460000,29.1],[1788359820000,29.1],[1788360180000,29.1],[1788360540000,29.1],[1788360900000,29.1],[1788361260000,29.1],[1788361620000,29.1],[1788361980000,28.9],[1788362340000,28.9],[1788362700000,29.0],[1788363060000,29.1],[1788363420000,29.0],[1788363780000,28.9],[1788364140000,28.9],[1788364500000,28.9],[1788364860000,29.0],[1788365220000,29.0],[1788365580000,29.0],[1788365940000,29.0],[1788366300000,29.0],[1788366660000,29.0],[1788367020000,29.0],[1788367380000,29.0],[1788367740000,29.0],[1788368100000,29.0],[1788368460000,29.0],[1788368820000,29.0],[1788369180000,28.9],[1788369540000,28.8],[1788369900000,28.8],[1788370260000,28.8],[1788370620000,28.7],[1788370980000,28.7],[1788371340000,28.6],[1788371700000,28.6],[1788372060000,28.6],[1788372420000,28.5],[1788372780000,28.5],[1788373140000,28.5],[1788373500000,28.4],[1788373860000,28.4],[1788374220000,28.4],[1788374580000,28.4],[1788374940000,28.4],[1788375300000,28.4],[1788375660000,28.4],[1788376020000,28.4],[1788376380000,28.4],[1788376740000,28.3],[1788377100000,28.4],[1788377460000,28.3],[1788377820000,28.3],[1788378180000,28.4],[1788378540000,28.4],[1788378900000,28.4],[1788379260000,28.4],[1788379620000,28.4],[1788379980000,28.4],[1788380340000,28.4],[1788380700000,28.4],[1788381060000,28.4],[1788381420000,28.4],[1788381780000,28.3],[1788382140000,28.3],[1788382500000,28.3],[1788382860000,28.4],[1788383220000,28.4],[1788383580000,28.4],[1788383940000,28.4],[1788384300000,28.3],[1788384660000,28.3],[1788385020000,28.4],[1788385380000,28.4],[1788385740000,28.4],[1788386100000,28.3],[1788386460000,28.3],[1788386820000,28.4],[1788387180000,28.3],[1788387540000,28.3],[1788387900000,28.3],[1788388260000,28.3],[1788388620000,28.3],[1788388980000,28.3],[1788389340000,28.4],[1788389700000,28.4],[1788390060000,28.3],[1788390420000,28.3],[1788390780000,28.3],[1788391140000,28.4],[1788391500000,28.3],[1788391860000,28.3],[1788392220000,28.3],[1788392580000,28.3],[1788392940000,28.4],[1788393300000,28.3],[1788393660000,28.3],[1788394020000,28.3],[1788394380000,28.3],[1788394740000,28.3],[1788395100000,28.3],[1788395460000,28.3],[1788395820000,28.3],[1788396180000,28.2],[1788396540000,28.3],[1788396900000,28.2],[1788397260000,28.2],[1788397620000,28.3],[1788397980000,28.2],[1788398340000,28.2],[1788398700000,28.2],[1788399060000,28.2],[1788399420000,28.2],[1788399780000,28.2],[1788400140000,28.2],[1788400500000,28.2],[1788400860000,28.2],[1788401220000,28.2],[1788401580000,28.2],[1788401940000,28.2],[1788402300000,28.2],[1788402660000,28.2],[1788403020000,28.2],[1788403380000,28.2],[1788403740000,28.2],[1788404100000,28.2],[1788404460000,28.2],[1788404820000,28.2],[1788405180000,28.2],[1788405540000,28.2],[1788405900000,28.2],[1788406260000,28.2],[1788406620000,28.2],[1788406980000,28.2],[1788407340000,28.2],[1788407700000,28.2],[1788408060000,28.2],[1788408420000,28.2],[1788408780000,28.2],[1788409140000,28.2],[1788409500000,28.2],[1788409860000,28.2],[1788410220000,28.2],[1788410580000,28.2],[1788410940000,28.2],[1788411300000,28.2],[1788411660000,28.2],[1788412020000,28.2],[1788412380000,28.2],[1788412740000,28.2],[1788413100000,28.2],[1788413460000,28.2],[1788413820000,28.2],[1788414180000,28.2],[1788414540000,28.2],[1788414900000,28.2],[1788415260000,28.2],[1788415620000,28.2],[1788415980000,28.2],[1788416340000,28.2],[1788416700000,28.2],[1788417060000,28.2],[1788417420000,28.2],[1788417780000,28.2],[1788418140000,28.3],[1788418500000,28.3],[1788418860000,28.4],[1788419220000,28.4],[1788419580000,28.4],[1788419940000,28.4],[1788420300000,28.4],[1788420660000,28.4],[1788421020000,28.5],[1788421380000,28.6],[1788421740000,28.6],[1788422100000,28.6],[1788422460000,28.6],[1788422820000,28.6],[1788423180000,28.6],[1788423540000,28.7],[1788423900000,28.8],[1788424260000,28.8],[1788424620000,28.8],[1788424980000,28.8],[1788425340000,28.8],[1788425700000,28.9],[1788426060000,28.9],[1788426420000,28.8],[1788426780000,28.9],[1788427140000,28.9],[1788427500000,28.9],[1788427860000,29.0],[1788428220000,28.9],[1788428580000,29.0],[1788428940000,29.0],[1788429300000,28.9],[1788429660000,28.9],[1788430020000,29.0],[1788430380000,29.1],[1788430740000,29.1],[1788431100000,29.1],[1788431460000,29.1],[1788431820000,29.1],[1788432180000,29.1],[1788432540000,29.2],[1788432900000,29.1],[1788433260000,29.1],[1788433620000,29.1],[1788433980000,29.0],[1788434340000,29.1],[1788434700000,29.1],[1788435060000,29.1],[1788435420000,29.1],[1788435780000,29.1],[1788436140000,29.1],[1788436500000,29.1],[1788436860000,29.1],[1788437220000,29.1],[1788437580000,29.0],[1788437940000,29.0],[1788438300000,29.0],[1788438660000,29.1],[1788439020000,29.1],[1788439380000,29.1],[1788439740000,29.1],[1788440100000,29.1],[1788440460000,29.1],[1788440820000,29.1],[1788441180000,29.1],[1788441540000,29.1],[1788441900000,29.2],[1788442260000,29.2],[1788442620000,29.1],[1788442980000,29.2],[1788443340000,29.2],[1788443700000,29.1],[1788444060000,29.1],[1788444420000,29.1],[1788444780000,29.2],[1788445140000,29.3],[1788445500000,29.3],[1788445860000,29.2],[1788446220000,29.2],[1788446580000,29.2],[1788446940000,29.2],[1788447300000,29.1],[1788447660000,29.1],[1788448020000,29.2],[1788448380000,29.1],[1788448740000,29.1],[1788449100000,29.1],[1788449460000,29.1],[1788449820000,29.1],[1788450180000,29.1],[1788450540000,28.9],[1788450900000,28.9],[1788451260000,28.9],[1788451620000,28.9],[1788451980000,28.9],[1788452340000,28.9],[1788452700000,28.9],[1788453060000,28.9],[1788453420000,28.9],[1788453780000,28.8],[1788454140000,28.9],[1788454500000,28.8],[1788454860000,28.8],[1788455220000,28.8],[1788455580000,28.7],[1788455940000,28.7],[1788456300000,28.6],[1788456660000,28.6],[1788457020000,28.6],[1788457380000,28.6],[1788457740000,28.5],[1788458100000,28.5],[1788458460000,28.4],[1788458820000,28.4],[1788459180000,28.4],[1788459540000,28.4],[1788459900000,28.4],[1788460260000,28.4],[1788460620000,28.4],[1788460980000,28.4],[1788461340000,28.4],[1788461700000,28.4],[1788462060000,28.4],[1788462420000,28.5],[1788462780000,28.5],[1788463140000,28.5],[1788463500000,28.5],[1788463860000,28.4],[1788464220000,28.4],[1788464580000,28.4],[1788464940000,28.4],[1788465300000,28.4],[1788465660000,28.4],[1788466020000,28.4],[1788466380000,28.4],[1788466740000,28.4],[1788467100000,28.4],[1788467460000,28.4],[1788467820000,28.4],[1788468180000,28.4],[1788468540000,28.4],[1788468900000,28.4],[1788469260000,28.3],[1788469620000,28.3],[1788469980000,28.2],[1788470340000,28.3],[1788470700000,28.2],[1788471060000,28.3],[1788471420000,28.3],[1788471780000,28.3],[1788472140000,28.4],[1788472500000,28.4],[1788472860000,28.4],[1788473220000,28.4],[1788473580000,28.3],[1788473940000,28.3],[1788474300000,28.3],[1788474660000,28.3],[1788475020000,28.3],[1788475380000,28.3],[1788475740000,28.2],[1788476100000,28.2],[1788476460000,28.2],[1788476820000,28.2],[1788477180000,28.2],[1788477540000,28.2],[1788477900000,28.2],[1788478260000,28.2],[1788478620000,28.2],[1788478980000,28.2],[1788479340000,28.2],[1788479700000,28.2],[1788480060000,28.2],[1788480420000,28.2],[1788480780000,28.2],[1788481140000,28.2],[1788481500000,28.2],[1788481860000,28.2],[1788482220000,28.2],[1788482580000,28.2],[1788482940000,28.2],[1788483300000,28.2],[1788483660000,28.2],[1788484020000,28.2],[1788484380000,28.2],[1788484740000,28.2],[1788485100000,28.2],[1788485460000,28.2],[1788485820000,28.2],[1788486180000,28.2],[1788486540000,28.1],[1788486900000,28.2],[1788487260000,28.1],[1788487620000,28.1],[1788487980000,28.1],[1788488340000,28.1],[1788488700000,28.1],[1788489060000,28.1],[1788489420000,28.1],[1788489780000,28.1],[1788490140000,28.1],[1788490500000,28.1],[1788490860000,28.1],[1788491220000,28.1],[1788491580000,28.1],[1788491940000,28.1],[1788492300000,28.1],[1788492660000,28.1],[1788493020000,28.1],[1788493380000,28.1],[1788493740000,28.1],[1788494100000,28.1],[1788494460000,28.1],[1788494820000,28.1],[1788495180000,28.2],[1788495540000,28.2],[1788495900000,28.1],[1788496260000,28.1],[1788496620000,28.1],[1788496980000,28.1],[1788497340000,28.1],[1788497700000,28.2],[1788498060000,28.2],[1788498420000,28.1],[1788498780000,28.2],[1788499140000,28.1],[1788499500000,28.2],[1788499860000,28.1],[1788500220000,28.1],[1788500580000,28.1],[1788500940000,28.0],[1788501300000,27.9],[1788501660000,27.9],[1788502020000,28.0],[1788502380000,28.0],[1788502740000,27.9],[1788503100000,28.0],[1788503460000,28.1],[1788503820000,28.1],[1788504180000,28.1],[1788504540000,28.2],[1788504900000,28.3],[1788505260000,28.3],[1788505620000,28.4],[1788505980000,28.4],[1788506340000,28.4],[1788506700000,28.5],[1788507060000,28.5],[1788507420000,28.5],[1788507780000,28.6],[1788508140000,28.6],[1788508500000,28.6],[1788508860000,28.6],[1788509220000,28.6],[1788509580000,28.7],[1788509940000,28.8],[1788510300000,28.8],[1788510660000,28.8],[1788511020000,28.7],[1788511380000,28.7],[1788511740000,28.8],[1788512100000,28.8],[1788512460000,28.9],[1788512820000,28.9],[1788513180000,28.9],[1788513540000,29.0],[1788513900000,28.9],[1788514260000,28.9],[1788514620000,29.0],[1788514980000,29.0],[1788515340000,29.1],[1788515700000,29.1],[1788516060000,29.1],[1788516420000,29.1],[1788516780000,29.2],[1788517140000,29.3],[1788517500000,29.4],[1788517860000,29.2],[1788518220000,29.3],[1788518580000,29.3],[1788518940000,29.4],[1788519300000,29.4],[1788519660000,29.4],[1788520020000,29.4],[1788520380000,29.3],[1788520740000,29.3],[1788521100000,29.4],[1788521460000,29.4],[1788521820000,29.4],[1788522180000,29.5],[1788522540000,29.6],[1788522900000,29.6],[1788523260000,29.6],[1788523620000,29.7],[1788523980000,29.6],[1788524340000,29.6],[1788524700000,29.6],[1788525060000,29.9],[1788525420000,30.0],[1788525780000,30.0],[1788526140000,29.8],[1788526500000,29.9],[1788526860000,29.8],[1788527220000,29.9],[1788527580000,30.0],[1788527940000,29.9],[1788528300000,30.0],[1788528660000,30.1],[1788529020000,30.1],[1788529380000,30.2],[1788529740000,29.8],[1788530100000,29.8],[1788530460000,29.8],[1788530820000,30.0],[1788531180000,30.2],[1788531540000,30.3],[1788531900000,30.3],[1788532260000,30.2],[1788532620000,30.0],[1788532980000,30.2],[1788533340000,30.2],[1788533700000,30.3],[1788534060000,30.3],[1788534420000,30.3],[1788534780000,30.2],[1788535140000,30.3],[1788535500000,30.2],[1788535860000,30.2],[1788536220000,30.1],[1788536580000,30.1],[1788536940000,30.2],[1788537300000,30.1],[1788537660000,30.1],[1788538020000,30.1],[1788538380000,30.1],[1788538740000,30.0],[1788539100000,29.9],[1788539460000,29.9],[1788539820000,29.9],[1788540180000,29.8],[1788540540000,29.8],[1788540900000,29.8],[1788541260000,29.8],[1788541620000,29.8],[1788541980000,29.8],[1788542340000,29.7],[1788542700000,29.7],[1788543060000,29.7],[1788543420000,29.7],[1788543780000,29.6],[1788544140000,29.5],[1788544500000,29.5],[1788544860000,29.6],[1788545220000,29.4],[1788545580000,29.4],[1788545940000,29.4],[1788546300000,29.4],[1788546660000,29.3],[1788547020000,29.2],[1788547380000,29.2],[1788547740000,29.2],[1788548100000,29.2],[1788548460000,29.1],[1788548820000,29.1],[1788549180000,29.1],[1788549540000,29.1],[1788549900000,29.0],[1788550260000,29.0],[1788550620000,29.0],[1788550980000,29.0],[1788551340000,28.9],[1788551700000,28.9],[1788552060000,28.9],[1788552420000,28.9],[1788552780000,28.8],[1788553140000,28.8],[1788553500000,28.8],[1788553860000,28.7],[1788554220000,28.6],[1788554580000,28.6],[1788554940000,28.6],[1788555300000,28.6],[1788555660000,28.7],[1788556020000,28.6],[1788556380000,28.6],[1788556740000,28.6],[1788557100000,28.6],[1788557460000,28.6],[1788557820000,28.6],[1788558180000,28.6],[1788558540000,28.6],[1788558900000,28.6],[1788559260000,28.6],[1788559620000,28.6],[1788559980000,28.6],[1788560340000,28.6],[1788560700000,28.6],[1788561060000,28.6],[1788561420000,28.6],[1788561780000,28.6],[1788562140000,28.5],[1788562500000,28.5],[1788562860000,28.5],[1788563220000,28.6],[1788563580000,28.6],[1788563940000,28.6],[1788564300000,28.6],[1788564660000,28.5],[1788565020000,28.4],[1788565380000,28.4],[1788565740000,28.4],[1788566100000,28.4],[1788566460000,28.4],[1788566820000,28.4],[1788567180000,28.4],[1788567540000,28.4],[1788567900000,28.4],[1788568260000,28.4],[1788568620000,28.4],[1788568980000,28.4],[1788569340000,28.4],[1788569700000,28.4],[1788570060000,28.4],[1788570420000,28.4],[1788570780000,28.4],[1788571140000,28.4],[1788571500000,28.4],[1788571860000,28.4],[1788572220000,28.4],[1788572580000,28.4],[1788572940000,28.4],[1788573300000,28.4],[1788573660000,28.4],[1788574020000,28.4],[1788574380000,28.4],[1788574740000,28.3],[1788575100000,28.4],[1788575460000,28.4],[1788575820000,28.4],[1788576180000,28.4],[1788576540000,28.4],[1788576900000,28.4],[1788577260000,28.4],[1788577620000,28.4],[1788577980000,28.4],[1788578340000,28.3],[1788578700000,28.3],[1788579060000,28.4],[1788579420000,28.4],[1788579780000,28.3],[1788580140000,28.3],[1788580500000,28.4],[1788580860000,28.4],[1788581220000,28.4],[1788581580000,28.3],[1788581940000,28.3],[1788582300000,28.3],[1788582660000,28.3],[1788583020000,28.3],[1788583380000,28.3],[1788583740000,28.3],[1788584100000,28.2],[1788584460000,28.2],[1788584820000,28.2],[1788585180000,28.2],[1788585540000,28.2],[1788585900000,28.2],[1788586260000,28.3],[1788586620000,28.3],[1788586980000,28.4],[1788587340000,28.3],[1788587700000,28.4],[1788588060000,28.4],[1788588420000,28.3],[1788588780000,28.2],[1788589140000,28.3],[1788589500000,28.2],[1788589860000,28.3],[1788590220000,28.4],[1788590580000,28.4],[1788590940000,28.4],[1788591300000,28.5],[1788591660000,28.5],[1788592020000,28.6],[1788592380000,28.6],[1788592740000,28.6],[1788593100000,28.6],[1788593460000,28.6],[1788593820000,28.7],[1788594180000,null],[1788594540000,null],[1788594900000,null],[1788595260000,null],[1788595620000,null],[1788595980000,28.9],[1788596340000,null],[1788596700000,null],[1788597060000,28.8],[1788597420000,null],[1788597780000,null],[1788598140000,null],[1788598500000,null],[1788598860000,null],[1788599220000,null],[1788599580000,null],[1788599940000,null],[1788600300000,null],[1788600660000,null],[1788601020000,null],[1788601380000,null],[1788601740000,null],[1788602100000,null],[1788602460000,null],[1788602820000,null],[1788603180000,null],[1788603540000,null],[1788603900000,null],[1788604260000,null],[1788604620000,null],[1788604980000,null],[1788605340000,null],[1788605700000,null],[1788606060000,null],[1788606420000,null],[1788606780000,null],[1788607140000,null],[1788607500000,null],[1788607860000,null],[1788608220000,null],[1788608580000,null],[1788608940000,null],[1788609300000,null],[1788609660000,null],[1788610020000,null],[1788610380000,null],[1788610740000,null],[1788611100000,null],[1788611460000,null],[1788611820000,null],[1788612180000,null],[1788612540000,null],[1788612900000,null],[1788613260000,null],[1788613620000,null],[1788613980000,null],[1788614340000,null],[1788614700000,null],[1788615060000,null],[1788615420000,null],[1788615780000,null],[1788616140000,null],[1788616500000,null],[1788616860000,null],[1788617220000,null],[1788617580000,null],[1788617940000,null],[1788618300000,null],[1788618660000,null],[1788619020000,null],[1788619380000,null],[1788619740000,null],[1788620100000,null],[1788620460000,null],[1788620820000,null],[1788621180000,null],[1788621540000,null],[1788621900000,null],[1788622260000,null],[1788622620000,null],[1788622980000,null],[1788623340000,null],[1788623700000,null],[1788624060000,null],[1788624420000,null],[1788624780000,null],[1788625140000,null],[1788625500000,null],[1788625860000,null],[1788626220000,null],[1788626580000,null],[1788626940000,null],[1788627300000,null],[1788627660000,null],[1788628020000,null],[1788628380000,null],[1788628740000,null],[1788629100000,null],[1788629460000,null],[1788629820000,null],[1788630180000,null],[1788630540000,null],[1788630900000,null],[1788631260000,null],[1788631620000,null],[1788631980000,null],[1788632340000,null],[1788632700000,null],[1788633060000,null],[1788633420000,null],[1788633780000,null],[1788634140000,null],[1788634500000,null],[1788634860000,null],[1788635220000,null],[1788635580000,null],[1788635940000,null],[1788636300000,null],[1788636660000,null],[1788637020000,null],[1788637380000,null],[1788637740000,null],[1788638100000,null],[1788638460000,null],[1788638820000,null],[1788639180000,null],[1788639540000,null],[1788639900000,null],[1788640260000,null],[1788640620000,null],[1788640980000,null],[1788641340000,null],[1788641700000,null],[1788642060000,null],[1788642420000,null],[1788642780000,null],[1788643140000,null],[1788643500000,null],[1788643860000,null],[1788644220000,null],[1788644580000,null],[1788644940000,null],[1788645300000,null],[1788645660000,null],[1788646020000,null],[1788646380000,null],[1788646740000,null],[1788647100000,null],[1788647460000,null],[1788647820000,null],[1788648180000,null],[1788648540000,null],[1788648900000,null],[1788649260000,null],[1788649620000,null],[1788649980000,null],[1788650340000,null],[1788650700000,null],[1788651060000,null],[1788651420000,null],[1788651780000,null],[1788652140000,null],[1788652500000,null],[1788652860000,null],[1788653220000,null],[1788653580000,null],[1788653940000,null],[1788654300000,null],[1788654660000,null],[1788655020000,null],[1788655380000,null],[1788655740000,null],[1788656100000,null],[1788656460000,null],[1788656820000,null],[1788657180000,null],[1788657540000,null],[1788657900000,null],[1788658260000,null],[1788658620000,null],[1788658980000,null],[1788659340000,null],[1788659700000,null],[1788660060000,null],[1788660420000,null],[1788660780000,null],[1788661140000,null],[1788661500000,null],[1788661860000,null],[1788662220000,null],[1788662580000,null],[1788662940000,null],[1788663300000,null],[1788663660000,null],[1788664020000,null],[1788664380000,null],[1788664740000,null],[1788665100000,null],[1788665460000,null],[1788665820000,null],[1788666180000,null],[1788666540000,null],[1788666900000,null],[1788667260000,null],[1788667620000,null],[1788667980000,null],[1788668340000,null],[1788668700000,null],[1788669060000,null],[1788669420000,null],[1788669780000,null],[1788670140000,null],[1788670500000,null],[1788670860000,null],[1788671220000,null],[1788671580000,null],[1788671940000,null],[1788672300000,null],[1788672660000,null],[1788673020000,null],[1788673380000,null],[1788673740000,null],[1788674100000,null],[1788674460000,null],[1788674820000,null],[1788675180000,null],[1788675540000,null],[1788675900000,null],[1788676260000,null],[1788676620000,null],[1788676980000,null],[1788677340000,null],[1788677700000,null],[1788678060000,null],[1788678420000,null],[1788678780000,null],[1788679140000,null],[1788679500000,null],[1788679860000,null],[1788680220000,null],[1788680580000,null],[1788680940000,null],[1788681300000,null],[1788681660000,null],[1788682020000,null],[1788682380000,null],[1788682740000,null],[1788683100000,null],[1788683460000,null],[1788683820000,null],[1788684180000,null],[1788684540000,null],[1788684900000,null],[1788685260000,null],[1788685620000,null],[1788685980000,null],[1788686340000,null],[1788686700000,null],[1788687060000,null],[1788687420000,null],[1788687780000,null],[1788688140000,null],[1788688500000,null],[1788688860000,null],[1788689220000,null],[1788689580000,null],[1788689940000,null],[1788690300000,null],[1788690660000,null],[1788691020000,null],[1788691380000,null],[1788691740000,null],[1788692100000,null],[1788692460000,null],[1788692820000,null],[1788693180000,null],[1788693540000,null],[1788693900000,null],[1788694260000,null],[1788694620000,null],[1788694980000,null],[1788695340000,null],[1788695700000,null],[1788696060000,null],[1788696420000,null],[1788696780000,null],[1788697140000,null],[1788697500000,null],[1788697860000,null],[1788698220000,null],[1788698580000,null],[1788698940000,null],[1788699300000,null],[1788699660000,null],[1788700020000,null],[1788700380000,null],[1788700740000,null],[1788701100000,null],[1788701460000,null],[1788701820000,null],[1788702180000,null],[1788702540000,null],[1788702900000,null],[1788703260000,null],[1788703620000,null],[1788703980000,null],[1788704340000,null],[1788704700000,null],[1788705060000,null],[1788705420000,null],[1788705780000,null],[1788706140000,null],[1788706500000,null],[1788706860000,null],[1788707220000,null],[1788707580000,null],[1788707940000,null],[1788708300000,null],[1788708660000,null],[1788709020000,null],[1788709380000,null],[1788709740000,null],[1788710100000,null],[1788710460000,null],[1788710820000,null],[1788711180000,null],[1788711540000,null],[1788711900000,null],[1788712260000,null],[1788712620000,null],[1788712980000,null],[1788713340000,null],[1788713700000,null],[1788714060000,null],[1788714420000,null],[1788714780000,null],[1788715140000,null],[1788715500000,null],[1788715860000,null],[1788716220000,null],[1788716580000,null],[1788716940000,null],[1788717300000,null],[1788717660000,null],[1788718020000,null],[1788718380000,null],[1788718740000,null],[1788719100000,null],[1788719460000,null],[1788719820000,null],[1788720180000,null],[1788720540000,null],[1788720900000,null],[1788721260000,null],[1788721620000,null],[1788721980000,null],[1788722340000,null],[1788722700000,null],[1788723060000,null],[1788723420000,null],[1788723780000,null],[1788724140000,null],[1788724500000,null],[1788724860000,null],[1788725220000,null],[1788725580000,null],[1788725940000,null],[1788726300000,null],[1788726660000,null],[1788727020000,null],[1788727380000,null],[1788727740000,null],[1788728100000,null],[1788728460000,null],[1788728820000,null],[1788729180000,null],[1788729540000,null],[1788729900000,null],[1788730260000,null],[1788730620000,null],[1788730980000,null],[1788731340000,null],[1788731700000,null],[1788732060000,null],[1788732420000,null],[1788732780000,null],[1788733140000,null],[1788733500000,null],[1788733860000,null],[1788734220000,null],[1788734580000,null],[1788734940000,null],[1788735300000,null],[1788735660000,null],[1788736020000,null],[1788736380000,null],[1788736740000,null],[1788737100000,null],[1788737460000,null],[1788737820000,null],[1788738180000,null],[1788738540000,null],[1788738900000,null],[1788739260000,null],[1788739620000,null],[1788739980000,null],[1788740340000,null],[1788740700000,null],[1788741060000,null],[1788741420000,null],[1788741780000,null],[1788742140000,null],[1788742500000,null],[1788742860000,null],[1788743220000,null],[1788743580000,null],[1788743940000,null],[1788744300000,null],[1788744660000,null],[1788745020000,null],[1788745380000,null],[1788745740000,null],[1788746100000,null],[1788746460000,null],[1788746820000,null],[1788747180000,null],[1788747540000,null],[1788747900000,null],[1788748260000,null],[1788748620000,null],[1788748980000,null],[1788749340000,null],[1788749700000,null],[1788750060000,null],[1788750420000,null],[1788750780000,null],[1788751140000,null],[1788751500000,null],[1788751860000,null],[1788752220000,null],[1788752580000,null],[1788752940000,null],[1788753300000,null],[1788753660000,null],[1788754020000,null],[1788754380000,null],[1788754740000,null],[1788755100000,null],[1788755460000,null],[1788755820000,null],[1788756180000,null],[1788756540000,null],[1788756900000,null],[1788757260000,null],[1788757620000,null],[1788757980000,null],[1788758340000,null],[1788758700000,null],[1788759060000,null],[1788759420000,null],[1788759780000,null],[1788760140000,null],[1788760500000,null],[1788760860000,null],[1788761220000,null],[1788761580000,null],[1788761940000,null],[1788762300000,null],[1788762660000,null],[1788763020000,null],[1788763380000,null],[1788763740000,null],[1788764100000,null],[1788764460000,null],[1788764820000,null],[1788765180000,null],[1788765540000,null],[1788765900000,null],[1788766260000,null],[1788766620000,null],[1788766980000,null],[1788767340000,null],[1788767700000,null],[1788768060000,null],[1788768420000,null],[1788768780000,null],[1788769140000,null],[1788769500000,null],[1788769860000,null],[1788770220000,null],[1788770580000,null],[1788770940000,null],[1788771300000,null],[1788771660000,null],[1788772020000,null],[1788772380000,null],[1788772740000,null],[1788773100000,null],[1788773460000,null],[1788773820000,null],[1788774180000,null],[1788774540000,null],[1788774900000,null],[1788775260000,null],[1788775620000,null],[1788775980000,null],[1788776340000,null],[1788776700000,null],[1788777060000,null],[1788777420000,null],[1788777780000,null],[1788778140000,null],[1788778500000,null],[1788778860000,null],[1788779220000,null],[1788779580000,null],[1788779940000,null],[1788780300000,null],[1788780660000,null],[1788781020000,null],[1788781380000,null],[1788781740000,null],[1788782100000,null],[1788782460000,null],[1788782820000,null],[1788783180000,null],[1788783540000,null],[1788783900000,null],[1788784260000,null],[1788784620000,null],[1788784980000,null],[1788785340000,null],[1788785700000,null],[1788786060000,null],[1788786420000,null],[1788786780000,null],[1788787140000,null],[1788787500000,null],[1788787860000,null],[1788788220000,null],[1788788580000,null],[1788788940000,null],[1788789300000,null],[1788789660000,null],[1788790020000,null],[1788790380000,null],[1788790740000,null],[1788791100000,null],[1788791460000,null],[1788791820000,null],[1788792180000,null],[1788792540000,null],[1788792900000,null],[1788793260000,null],[1788793620000,null],[1788793980000,null],[1788794340000,null],[1788794700000,null],[1788795060000,null],[1788795420000,null],[1788795780000,null],[1788796140000,null],[1788796500000,null],[1788796860000,null],[1788797220000,null],[1788797580000,null],[1788797940000,null],[1788798300000,null],[1788798660000,null],[1788799020000,null],[1788799380000,null],[1788799740000,null],[1788800100000,null],[1788800460000,null],[1788800820000,null],[1788801180000,null],[1788801540000,null],[1788801900000,null],[1788802260000,null],[1788802620000,null],[1788802980000,null],[1788803340000,null],[1788803700000,null],[1788804060000,null],[1788804420000,null],[1788804780000,null],[1788805140000,null],[1788805500000,null],[1788805860000,null],[1788806220000,null],[1788806580000,null],[1788806940000,null],[1788807300000,null],[1788807660000,null],[1788808020000,null],[1788808380000,null],[1788808740000,null],[1788809100000,null],[1788809460000,null],[1788809820000,null],[1788810180000,null],[1788810540000,null],[1788810900000,null],[1788811260000,null],[1788811620000,null],[1788811980000,null],[1788812340000,null],[1788812700000,null],[1788813060000,null],[1788813420000,null],[1788813780000,null],[1788814140000,null],[1788814500000,null],[1788814860000,null],[1788815220000,null],[1788815580000,null],[1788815940000,null],[1788816300000,null],[1788816660000,null],[1788817020000,null],[1788817380000,null],[1788817740000,null],[1788818100000,null],[1788818460000,null],[1788818820000,null],[1788819180000,null],[1788819540000,null],[1788819900000,null],[1788820260000,null],[1788820620000,null],[1788820980000,null],[1788821340000,null],[1788821700000,null],[1788822060000,null],[1788822420000,null],[1788822780000,null],[1788823140000,null],[1788823500000,null],[1788823860000,null],[1788824220000,null],[1788824580000,null],[1788824940000,null],[1788825300000,null],[1788825660000,null],[1788826020000,null],[1788826380000,null],[1788826740000,null],[1788827100000,null],[1788827460000,null],[1788827820000,null],[1788828180000,null],[1788828540000,null],[1788828900000,null],[1788829260000,null],[1788829620000,null],[1788829980000,null],[1788830340000,null],[1788830700000,null],[1788831060000,null],[1788831420000,null],[1788831780000,null],[1788832140000,null],[1788832500000,null],[1788832860000,null],[1788833220000,null],[1788833580000,null],[1788833940000,null],[1788834300000,null],[1788834660000,null],[1788835020000,null],[1788835380000,null],[1788835740000,null],[1788836100000,null],[1788836460000,null],[1788836820000,null],[1788837180000,null],[1788837540000,null],[1788837900000,null],[1788838260000,null],[1788838620000,null],[1788838980000,null],[1788839340000,null],[1788839700000,null],[1788840060000,null],[1788840420000,null],[1788840780000,null],[1788841140000,null],[1788841500000,null],[1788841860000,null],[1788842220000,null],[1788842580000,null],[1788842940000,null],[1788843300000,null],[1788843660000,null],[1788844020000,null],[1788844380000,null],[1788844740000,null],[1788845100000,null],[1788845460000,null],[1788845820000,null],[1788846180000,null],[1788846540000,null],[1788846900000,null],[1788847260000,null],[1788847620000,null],[1788847980000,null],[1788848340000,null],[1788848700000,null],[1788849060000,null],[1788849420000,null],[1788849780000,null],[1788850140000,null],[1788850500000,null],[1788850860000,null],[1788851220000,null],[1788851580000,null],[1788851940000,null],[1788852300000,null],[1788852660000,null],[1788853020000,null],[1788853380000,null],[1788853740000,null],[1788854100000,null],[1788854460000,null],[1788854820000,null],[1788855180000,null],[1788855540000,null],[1788855900000,null],[1788856260000,null],[1788856620000,null],[1788856980000,null],[1788857340000,null],[1788857700000,null],[1788858060000,null],[1788858420000,null],[1788858780000,null],[1788859140000,null],[1788859500000,null],[1788859860000,null],[1788860220000,null],[1788860580000,null],[1788860940000,null],[1788861300000,null],[1788861660000,null],[1788862020000,null],[1788862380000,null],[1788862740000,null],[1788863100000,null],[1788863460000,null],[1788863820000,null],[1788864180000,null],[1788864540000,null],[1788864900000,null],[1788865260000,null],[1788865620000,null],[1788865980000,null],[1788866340000,null],[1788866700000,null],[1788867060000,null],[1788867420000,null],[1788867780000,null],[1788868140000,null],[1788868500000,null],[1788868860000,null],[1788869220000,null],[1788869580000,null],[1788869940000,null],[1788870300000,null],[1788870660000,null],[1788871020000,null],[1788871380000,null],[1788871740000,null],[1788872100000,null],[1788872460000,null],[1788872820000,null],[1788873180000,null],[1788873540000,null],[1788873900000,null],[1788874260000,null],[1788874620000,null],[1788874980000,null],[1788875340000,null],[1788875700000,null],[1788876060000,null],[1788876420000,null],[1788876780000,null],[1788877140000,null],[1788877500000,null],[1788877860000,null],[1788878220000,null],[1788878580000,null],[1788878940000,null],[1788879300000,null],[1788879660000,null],[1788880020000,null],[1788880380000,null],[1788880740000,null],[1788881100000,null],[1788881460000,null],[1788881820000,null],[1788882180000,null],[1788882540000,null],[1788882900000,null],[1788883260000,null],[1788883620000,null],[1788883980000,null],[1788884340000,null],[1788884700000,null],[1788885060000,null],[1788885420000,null],[1788885780000,null],[1788886140000,null],[1788886500000,null],[1788886860000,null],[1788887220000,null],[1788887580000,null],[1788887940000,null],[1788888300000,null],[1788888660000,null],[1788889020000,null],[1788889380000,null],[1788889740000,null],[1788890100000,null],[1788890460000,null],[1788890820000,null],[1788891180000,null],[1788891540000,null],[1788891900000,null],[1788892260000,null],[1788892620000,null],[1788892980000,null],[1788893340000,null],[1788893700000,null],[1788894060000,null],[1788894420000,null],[1788894780000,null],[1788895140000,null],[1788895500000,null],[1788895860000,null],[1788896220000,null],[1788896580000,null],[1788896940000,null],[1788897300000,null],[1788897660000,null],[1788898020000,null],[1788898380000,null],[1788898740000,null],[1788899100000,null],[1788899460000,null],[1788899820000,null],[1788900180000,null],[1788900540000,null],[1788900900000,null],[1788901260000,null],[1788901620000,null],[1788901980000,null],[1788902340000,null],[1788902700000,null],[1788903060000,null],[1788903420000,null],[1788903780000,null],[1788904140000,null],[1788904500000,null],[1788904860000,null],[1788905220000,null],[1788905580000,null],[1788905940000,null],[1788906300000,null],[1788906660000,null],[1788907020000,null],[1788907380000,null],[1788907740000,null],[1788908100000,null],[1788908460000,null],[1788908820000,null],[1788909180000,null],[1788909540000,null],[1788909900000,null],[1788910260000,null],[1788910620000,null],[1788910980000,null],[1788911340000,null],[1788911700000,null],[1788912060000,null],[1788912420000,null],[1788912780000,null],[1788913140000,null],[1788913500000,null],[1788913860000,null],[1788914220000,null],[1788914580000,null],[1788914940000,null],[1788915300000,null],[1788915660000,null],[1788916020000,null],[1788916380000,null],[1788916740000,null],[1788917100000,null],[1788917460000,null],[1788917820000,null],[1788918180000,null],[1788918540000,null],[1788918900000,null],[1788919260000,null],[1788919620000,null],[1788919980000,null],[1788920340000,null],[1788920700000,null],[1788921060000,null],[1788921420000,null],[1788921780000,null],[1788922140000,null],[1788922500000,null],[1788922860000,null],[1788923220000,null],[1788923580000,null],[1788923940000,null],[1788924300000,null],[1788924660000,null],[1788925020000,null],[1788925380000,null],[1788925740000,null],[1788926100000,null],[1788926460000,null],[1788926820000,null],[1788927180000,null],[1788927540000,null],[1788927900000,null],[1788928260000,null],[1788928620000,null],[1788928980000,null],[1788929340000,null],[1788929700000,null],[1788930060000,null],[1788930420000,null],[1788930780000,null],[1788931140000,null],[1788931500000,null],[1788931860000,null],[1788932220000,null],[1788932580000,null],[1788932940000,null],[1788933300000,null],[1788933660000,null],[1788934020000,null],[1788934380000,null],[1788934740000,null],[1788935100000,null],[1788935460000,null],[1788935820000,null],[1788936180000,null],[1788936540000,null],[1788936900000,null],[1788937260000,null],[1788937620000,null],[1788937980000,null],[1788938340000,null],[1788938700000,null],[1788939060000,null],[1788939420000,null],[1788939780000,null],[1788940140000,null],[1788940500000,28.8],[1788940860000,28.8],[1788941220000,28.8],[1788941580000,28.9],[1788941940000,28.9],[1788942300000,28.9],[1788942660000,28.9],[1788943020000,28.9],[1788943380000,29.0],[1788943740000,29.1],[1788944100000,29.1],[1788944460000,29.1],[1788944820000,29.1],[1788945180000,29.1],[1788945540000,29.1],[1788945900000,29.0],[1788946260000,29.1],[1788946620000,29.0],[1788946980000,29.1],[1788947340000,29.1],[1788947700000,29.2],[1788948060000,29.2],[1788948420000,29.4],[1788948780000,29.4],[1788949140000,29.4],[1788949500000,29.4],[1788949860000,29.4],[1788950220000,29.4],[1788950580000,29.4],[1788950940000,29.4],[1788951300000,29.3],[1788951660000,29.3],[1788952020000,29.4],[1788952380000,29.4],[1788952740000,29.4],[1788953100000,29.4],[1788953460000,29.4],[1788953820000,29.4],[1788954180000,29.4],[1788954540000,29.4],[1788954900000,29.3],[1788955260000,29.4],[1788955620000,29.4],[1788955980000,29.4],[1788956340000,29.5],[1788956700000,29.5],[1788957060000,29.5],[1788957420000,29.5],[1788957780000,29.5],[1788958140000,29.7],[1788958500000,29.7],[1788958860000,29.8],[1788959220000,29.9],[1788959580000,29.8],[1788959940000,29.9],[1788960300000,29.9],[1788960660000,29.9],[1788961020000,29.6],[1788961380000,29.4],[1788961740000,29.4],[1788962100000,29.4],[1788962460000,29.5],[1788962820000,29.5],[1788963180000,29.5],[1788963540000,29.5],[1788963900000,29.4],[1788964260000,29.4],[1788964620000,29.4],[1788964980000,29.4],[1788965340000,29.4],[1788965700000,29.4],[1788966060000,29.3],[1788966420000,29.3],[1788966780000,29.3],[1788967140000,29.3],[1788967500000,29.3],[1788967860000,29.2],[1788968220000,29.2],[1788968580000,29.2],[1788968940000,29.2],[1788969300000,29.1],[1788969660000,29.2],[1788970020000,29.1],[1788970380000,29.0],[1788970740000,28.9],[1788971100000,28.9],[1788971460000,28.9],[1788971820000,28.8],[1788972180000,28.7],[1788972540000,28.6],[1788972900000,28.6],[1788973260000,28.6],[1788973620000,28.6],[1788973980000,28.4],[1788974340000,28.5],[1788974700000,28.5],[1788975060000,28.4],[1788975420000,28.4],[1788975780000,28.4],[1788976140000,28.4],[1788976500000,28.4],[1788976860000,28.3],[1788977220000,28.4],[1788977580000,28.4],[1788977940000,28.3],[1788978300000,28.3],[1788978660000,28.3],[1788979020000,28.3],[1788979380000,28.3],[1788979740000,28.3],[1788980100000,28.2],[1788980460000,28.3],[1788980820000,28.2],[1788981180000,28.3],[1788981540000,28.3],[1788981900000,28.2],[1788982260000,28.2],[1788982620000,28.2],[1788982980000,28.2],[1788983340000,28.4],[1788983700000,28.3],[1788984060000,28.4],[1788984420000,28.4],[1788984780000,28.3],[1788985140000,28.4],[1788985500000,28.4],[1788985860000,28.2],[1788986220000,28.3],[1788986580000,28.2],[1788986940000,28.2],[1788987300000,28.2],[1788987660000,28.1],[1788988020000,28.2],[1788988380000,28.2],[1788988740000,28.2],[1788989100000,28.3],[1788989460000,28.3],[1788989820000,28.4],[1788990180000,28.3],[1788990540000,28.3],[1788990900000,28.3],[1788991260000,28.4],[1788991620000,28.3],[1788991980000,28.1],[1788992340000,28.1],[1788992700000,28.2],[1788993060000,28.2],[1788993420000,28.2],[1788993780000,28.1],[1788994140000,28.2],[1788994500000,28.2],[1788994860000,28.2],[1788995220000,28.2],[1788995580000,28.2],[1788995940000,28.1],[1788996300000,28.1],[1788996660000,28.1],[1788997020000,28.1],[1788997380000,28.2],[1788997740000,28.2],[1788998100000,28.2],[1788998460000,28.2],[1788998820000,28.2],[1788999180000,28.1],[1788999540000,28.1],[1788999900000,28.2],[1789000260000,28.2],[1789000620000,28.1],[1789000980000,28.1],[1789001340000,28.2],[1789001700000,28.2],[1789002060000,28.1],[1789002420000,28.0],[1789002780000,28.0],[1789003140000,28.0],[1789003500000,27.9],[1789003860000,28.1],[1789004220000,28.1],[1789004580000,28.1],[1789004940000,28.1],[1789005300000,28.1],[1789005660000,28.1],[1789006020000,28.1],[1789006380000,28.1],[1789006740000,28.0],[1789007100000,28.1],[1789007460000,28.0],[1789007820000,28.0],[1789008180000,28.1],[1789008540000,28.0],[1789008900000,28.1],[1789009260000,28.1],[1789009620000,28.1],[1789009980000,28.0],[1789010340000,28.1],[1789010700000,28.1],[1789011060000,28.0],[1789011420000,27.9],[1789011780000,27.9],[1789012140000,27.9],[1789012500000,28.0],[1789012860000,28.0],[1789013220000,27.9],[1789013580000,27.8],[1789013940000,27.9],[1789014300000,27.9],[1789014660000,27.9],[1789015020000,27.9],[1789015380000,27.9],[1789015740000,27.9],[1789016100000,27.9],[1789016460000,27.9],[1789016820000,27.8],[1789017180000,27.8],[1789017540000,27.8],[1789017900000,27.8],[1789018260000,27.8],[1789018620000,27.8],[1789018980000,27.8],[1789019340000,27.8],[1789019700000,27.8],[1789020060000,27.9],[1789020420000,27.8],[1789020780000,27.8],[1789021140000,27.8],[1789021500000,27.8],[1789021860000,27.8],[1789022220000,27.9],[1789022580000,27.9],[1789022940000,27.9],[1789023300000,27.8],[1789023660000,27.8],[1789024020000,27.8],[1789024380000,27.8],[1789024740000,27.8],[1789025100000,27.8],[1789025460000,27.8],[1789025820000,27.7],[1789026180000,27.7],[1789026540000,27.7],[1789026900000,27.7],[1789027260000,27.7],[1789027620000,27.8],[1789027980000,27.8],[1789028340000,27.8],[1789028700000,27.8],[1789029060000,27.8],[1789029420000,27.8],[1789029780000,27.8],[1789030140000,27.8],[1789030500000,27.8],[1789030860000,27.8],[1789031220000,27.7],[1789031580000,27.7],[1789031940000,27.7],[1789032300000,27.8],[1789032660000,27.8],[1789033020000,27.8],[1789033380000,27.8],[1789033740000,27.8],[1789034100000,27.9],[1789034460000,27.9],[1789034820000,28.0],[1789035180000,28.0],[1789035540000,28.1],[1789035900000,28.1],[1789036260000,28.0],[1789036620000,28.1],[1789036980000,28.1],[1789037340000,28.1],[1789037700000,28.2],[1789038060000,28.4],[1789038420000,28.3],[1789038780000,28.4],[1789039140000,28.4],[1789039500000,28.4],[1789039860000,28.2],[1789040220000,28.2],[1789040580000,28.2],[1789040940000,28.2],[1789041300000,28.1],[1789041660000,28.2],[1789042020000,28.2],[1789042380000,28.2],[1789042740000,28.2],[1789043100000,28.4],[1789043460000,28.4],[1789043820000,28.5],[1789044180000,28.4],[1789044540000,28.6],[1789044900000,28.6],[1789045260000,28.6],[1789045620000,28.6],[1789045980000,28.6],[1789046340000,28.6],[1789046700000,28.6],[1789047060000,28.6],[1789047420000,28.6],[1789047780000,28.7],[1789048140000,28.7],[1789048500000,28.7],[1789048860000,28.6],[1789049220000,28.7],[1789049580000,28.6],[1789049940000,28.6],[1789050300000,28.4],[1789050660000,28.4],[1789051020000,28.3],[1789051380000,28.3],[1789051740000,28.3],[1789052100000,28.3],[1789052460000,28.3],[1789052820000,28.3],[1789053180000,28.3],[1789053540000,28.3],[1789053900000,28.2],[1789054260000,28.2],[1789054620000,28.2],[1789054980000,28.2],[1789055340000,28.2],[1789055700000,28.2],[1789056060000,28.2],[1789056420000,28.1],[1789056780000,28.1],[1789057140000,28.1],[1789057500000,28.1],[1789057860000,28.0],[1789058220000,28.0],[1789058580000,27.9],[1789058940000,27.9],[1789059300000,27.9],[1789059660000,27.9],[1789060020000,27.9],[1789060380000,27.8],[1789060740000,27.8],[1789061100000,27.8],[1789061460000,27.8],[1789061820000,27.8],[1789062180000,27.7],[1789062540000,27.7],[1789062900000,27.6],[1789063260000,27.6],[1789063620000,27.7],[1789063980000,27.6],[1789064340000,27.6],[1789064700000,27.6],[1789065060000,27.6],[1789065420000,27.6],[1789065780000,27.6],[1789066140000,27.6],[1789066500000,27.6],[1789066860000,27.6],[1789067220000,27.6],[1789067580000,27.6],[1789067940000,27.6],[1789068300000,27.6],[1789068660000,27.6],[1789069020000,27.6],[1789069380000,27.6],[1789069740000,27.6],[1789070100000,27.6],[1789070460000,27.6],[1789070820000,27.6],[1789071180000,27.6],[1789071540000,27.6],[1789071900000,27.6],[1789072260000,27.5],[1789072620000,27.6],[1789072980000,27.6],[1789073340000,27.5],[1789073700000,27.5],[1789074060000,27.5],[1789074420000,27.4],[1789074780000,27.4],[1789075140000,27.4],[1789075500000,27.5],[1789075860000,27.4],[1789076220000,27.5],[1789076580000,27.4],[1789076940000,27.4],[1789077300000,27.5],[1789077660000,27.4],[1789078020000,27.4],[1789078380000,27.4],[1789078740000,27.4],[1789079100000,27.4],[1789079460000,27.4],[1789079820000,27.4],[1789080180000,27.4],[1789080540000,27.4],[1789080900000,27.4],[1789081260000,27.4],[1789081620000,27.4],[1789081980000,27.4],[1789082340000,27.4],[1789082700000,27.4],[1789083060000,27.4],[1789083420000,27.4],[1789083780000,27.4],[1789084140000,27.4],[1789084500000,27.4],[1789084860000,27.4],[1789085220000,27.4],[1789085580000,27.4],[1789085940000,27.3],[1789086300000,27.3],[1789086660000,27.2],[1789087020000,27.2],[1789087380000,27.2],[1789087740000,27.2],[1789088100000,27.2],[1789088460000,27.2],[1789088820000,27.2],[1789089180000,27.2],[1789089540000,27.2],[1789089900000,27.2],[1789090260000,27.2],[1789090620000,27.2],[1789090980000,27.2],[1789091340000,27.2],[1789091700000,27.2],[1789092060000,27.2],[1789092420000,27.2],[1789092780000,27.1],[1789093140000,27.1],[1789093500000,27.1],[1789093860000,27.1],[1789094220000,27.1],[1789094580000,27.1],[1789094940000,27.2],[1789095300000,27.1],[1789095660000,27.1],[1789096020000,27.2],[1789096380000,27.2],[1789096740000,27.2],[1789097100000,27.1],[1789097460000,27.1],[1789097820000,27.1],[1789098180000,27.1],[1789098540000,27.2],[1789098900000,27.2],[1789099260000,27.2],[1789099620000,27.2],[1789099980000,27.2],[1789100340000,27.2],[1789100700000,27.1],[1789101060000,27.2],[1789101420000,27.2],[1789101780000,27.1],[1789102140000,27.1],[1789102500000,27.1],[1789102860000,27.2],[1789103220000,27.2],[1789103580000,27.2],[1789103940000,27.1],[1789104300000,27.1],[1789104660000,27.1],[1789105020000,27.1],[1789105380000,27.1],[1789105740000,27.1],[1789106100000,27.1],[1789106460000,27.1],[1789106820000,27.1],[1789107180000,27.1],[1789107540000,27.1],[1789107900000,27.1],[1789108260000,27.1],[1789108620000,27.1],[1789108980000,27.1],[1789109340000,27.2],[1789109700000,27.2],[1789110060000,27.1],[1789110420000,27.2],[1789110780000,27.2],[1789111140000,27.2],[1789111500000,27.2],[1789111860000,27.3],[1789112220000,27.3],[1789112580000,27.4],[1789112940000,27.4],[1789113300000,27.4],[1789113660000,27.5],[1789114020000,27.5],[1789114380000,27.6],[1789114740000,27.6],[1789115100000,27.6],[1789115460000,27.7],[1789115820000,27.8],[1789116180000,27.8],[1789116540000,27.9],[1789116900000,28.0],[1789117260000,28.1],[1789117620000,28.1],[1789117980000,28.0],[1789118340000,27.9],[1789118700000,28.0],[1789119060000,28.0],[1789119420000,28.1],[1789119780000,28.1],[1789120140000,28.0],[1789120500000,28.1],[1789120860000,28.1],[1789121220000,28.1],[1789121580000,28.1],[1789121940000,28.1],[1789122300000,28.1],[1789122660000,28.2],[1789123020000,28.2],[1789123380000,28.2],[1789123740000,28.2],[1789124100000,28.2],[1789124460000,28.3],[1789124820000,28.3],[1789125180000,28.2],[1789125540000,28.2],[1789125900000,28.3],[1789126260000,28.4],[1789126620000,28.4],[1789126980000,28.3],[1789127340000,28.4],[1789127700000,28.5],[1789128060000,28.6],[1789128420000,28.4],[1789128780000,28.5],[1789129140000,28.6],[1789129500000,28.6],[1789129860000,28.6],[1789130220000,28.7],[1789130580000,28.8],[1789130940000,28.9],[1789131300000,28.9],[1789131660000,28.9],[1789132020000,28.8],[1789132380000,28.9],[1789132740000,28.8],[1789133100000,28.7],[1789133460000,28.8],[1789133820000,28.9],[1789134180000,28.9],[1789134540000,28.9],[1789134900000,28.9],[1789135260000,28.9],[1789135620000,28.7],[1789135980000,28.7],[1789136340000,28.9],[1789136700000,28.8],[1789137060000,28.7],[1789137420000,28.6],[1789137780000,28.6],[1789138140000,28.6],[1789138500000,28.6],[1789138860000,28.5],[1789139220000,28.6],[1789139580000,28.7],[1789139940000,28.7],[1789140300000,28.7],[1789140660000,28.7],[1789141020000,28.8],[1789141380000,28.8],[1789141740000,28.7],[1789142100000,28.7],[1789142460000,28.7],[1789142820000,28.6],[1789143180000,28.6],[1789143540000,28.6],[1789143900000,28.6],[1789144260000,28.5],[1789144620000,28.5],[1789144980000,28.4],[1789145340000,28.4],[1789145700000,28.4],[1789146060000,28.4],[1789146420000,28.4],[1789146780000,28.3],[1789147140000,28.2],[1789147500000,28.1],[1789147860000,27.9],[1789148220000,27.9],[1789148580000,27.8],[1789148940000,27.8],[1789149300000,27.8],[1789149660000,27.7],[1789150020000,27.7],[1789150380000,27.6],[1789150740000,27.7],[1789151100000,27.6],[1789151460000,27.6],[1789151820000,27.6],[1789152180000,27.6],[1789152540000,27.6],[1789152900000,27.6],[1789153260000,27.6],[1789153620000,27.6],[1789153980000,27.6],[1789154340000,27.6],[1789154700000,27.5],[1789155060000,27.5],[1789155420000,27.5],[1789155780000,27.5],[1789156140000,27.5],[1789156500000,27.5],[1789156860000,27.6],[1789157220000,27.5],[1789157580000,27.5],[1789157940000,27.5],[1789158300000,27.5],[1789158660000,27.5],[1789159020000,27.5],[1789159380000,27.5],[1789159740000,27.4],[1789160100000,27.4],[1789160460000,27.4],[1789160820000,27.4],[1789161180000,27.4],[1789161540000,27.4],[1789161900000,27.4],[1789162260000,27.4],[1789162620000,27.4],[1789162980000,27.4],[1789163340000,27.4],[1789163700000,27.4],[1789164060000,27.4],[1789164420000,27.4],[1789164780000,27.3],[1789165140000,27.3],[1789165500000,27.3],[1789165860000,27.3],[1789166220000,27.3],[1789166580000,27.4],[1789166940000,27.4],[1789167300000,27.3],[1789167660000,27.3],[1789168020000,27.3],[1789168380000,27.3],[1789168740000,27.3],[1789169100000,27.3],[1789169460000,27.2],[1789169820000,27.3],[1789170180000,27.2],[1789170540000,27.3],[1789170900000,27.2],[1789171260000,27.3],[1789171620000,27.2],[1789171980000,27.2],[1789172340000,27.2],[1789172700000,27.2],[1789173060000,27.2],[1789173420000,27.2],[1789173780000,27.2],[1789174140000,27.2],[1789174500000,27.2],[1789174860000,27.2],[1789175220000,27.2],[1789175580000,27.2],[1789175940000,27.2],[1789176300000,27.2],[1789176660000,27.2],[1789177020000,27.2],[1789177380000,27.2],[1789177740000,27.1],[1789178100000,27.2],[1789178460000,27.2],[1789178820000,27.2],[1789179180000,27.2],[1789179540000,27.1],[1789179900000,27.2],[1789180260000,27.2],[1789180620000,27.2],[1789180980000,27.2],[1789181340000,27.2],[1789181700000,27.1],[1789182060000,27.1],[1789182420000,27.1],[1789182780000,27.1],[1789183140000,27.1],[1789183500000,27.2],[1789183860000,27.2],[1789184220000,27.2],[1789184580000,27.2],[1789184940000,27.2],[1789185300000,27.2],[1789185660000,27.2],[1789186020000,27.2],[1789186380000,27.1],[1789186740000,27.1],[1789187100000,27.1],[1789187460000,27.1],[1789187820000,27.1],[1789188180000,27.1],[1789188540000,27.0],[1789188900000,27.0],[1789189260000,27.0],[1789189620000,27.0],[1789189980000,27.1],[1789190340000,27.1],[1789190700000,27.2],[1789191060000,27.1],[1789191420000,27.0],[1789191780000,27.0],[1789192140000,27.0],[1789192500000,27.0],[1789192860000,27.1],[1789193220000,27.1],[1789193580000,27.1],[1789193940000,27.1],[1789194300000,27.1],[1789194660000,27.1],[1789195020000,27.1],[1789195380000,27.2],[1789195740000,27.2],[1789196100000,27.2],[1789196460000,27.2],[1789196820000,27.2],[1789197180000,27.2],[1789197540000,27.2],[1789197900000,27.2],[1789198260000,27.4],[1789198620000,27.4],[1789198980000,27.4],[1789199340000,27.4],[1789199700000,27.4],[1789200060000,27.5],[1789200420000,27.5],[1789200780000,27.6],[1789201140000,27.6],[1789201500000,27.7],[1789201860000,27.7],[1789202220000,27.7],[1789202580000,27.8],[1789202940000,27.9],[1789203300000,27.9],[1789203660000,27.9],[1789204020000,27.9],[1789204380000,28.0],[1789204740000,28.0],[1789205100000,28.0],[1789205460000,28.1],[1789205820000,28.1],[1789206180000,28.1],[1789206540000,28.1],[1789206900000,28.1],[1789207260000,28.1],[1789207620000,28.1],[1789207980000,28.1],[1789208340000,28.1],[1789208700000,28.1],[1789209060000,28.1],[1789209420000,28.2],[1789209780000,28.2],[1789210140000,28.2],[1789210500000,28.2],[1789210860000,28.2],[1789211220000,28.2],[1789211580000,28.2],[1789211940000,28.2],[1789212300000,28.2],[1789212660000,28.2],[1789213020000,28.2],[1789213380000,28.2],[1789213740000,28.2],[1789214100000,28.2],[1789214460000,28.1],[1789214820000,28.1],[1789215180000,28.1],[1789215540000,28.2],[1789215900000,28.2],[1789216260000,28.2],[1789216620000,28.2],[1789216980000,28.2],[1789217340000,28.2],[1789217700000,28.3],[1789218060000,28.4],[1789218420000,28.3],[1789218780000,28.4],[1789219140000,28.3],[1789219500000,28.4],[1789219860000,28.4],[1789220220000,28.4],[1789220580000,28.3],[1789220940000,28.4],[1789221300000,28.3],[1789221660000,28.4],[1789222020000,28.3],[1789222380000,28.3],[1789222740000,28.2],[1789223100000,28.2],[1789223460000,28.3],[1789223820000,28.4],[1789224180000,28.4],[1789224540000,28.2],[1789224900000,28.3],[1789225260000,28.4],[1789225620000,28.3],[1789225980000,28.2],[1789226340000,28.2],[1789226700000,28.2],[1789227060000,28.1],[1789227420000,28.2],[1789227780000,28.1],[1789228140000,28.2],[1789228500000,28.2],[1789228860000,28.2],[1789229220000,28.1],[1789229580000,28.1],[1789229940000,28.1],[1789230300000,28.1],[1789230660000,28.1],[1789231020000,28.0],[1789231380000,28.0],[1789231740000,27.9],[1789232100000,27.9],[1789232460000,27.9],[1789232820000,27.8],[1789233180000,27.6],[1789233540000,27.6],[1789233900000,27.6],[1789234260000,27.5],[1789234620000,27.4],[1789234980000,27.4],[1789235340000,27.4],[1789235700000,27.4],[1789236060000,27.3],[1789236420000,27.3],[1789236780000,27.2],[1789237140000,27.2],[1789237500000,27.2],[1789237860000,27.2],[1789238220000,27.2],[1789238580000,27.2],[1789238940000,27.2],[1789239300000,27.3],[1789239660000,27.2],[1789240020000,27.2],[1789240380000,27.2],[1789240740000,27.1],[1789241100000,27.2],[1789241460000,27.3],[1789241820000,27.3],[1789242180000,27.2],[1789242540000,27.2],[1789242900000,27.2],[1789243260000,27.2],[1789243620000,27.1],[1789243980000,27.2],[1789244340000,27.2],[1789244700000,27.2],[1789245060000,27.2],[1789245420000,27.2],[1789245780000,27.2],[1789246140000,27.2],[1789246500000,27.2],[1789246860000,27.2],[1789247220000,27.2],[1789247580000,27.2],[1789247940000,27.2],[1789248300000,27.2],[1789248660000,27.2],[1789249020000,27.2],[1789249380000,27.2],[1789249740000,27.1],[1789250100000,27.1],[1789250460000,27.1],[1789250820000,27.2],[1789251180000,27.2],[1789251540000,27.2],[1789251900000,27.1],[1789252260000,27.1],[1789252620000,27.1],[1789252980000,27.1],[1789253340000,27.1],[1789253700000,27.1],[1789254060000,27.1],[1789254420000,27.2],[1789254780000,27.2],[1789255140000,27.2],[1789255500000,27.3],[1789255860000,27.2],[1789256220000,27.2],[1789256580000,27.2],[1789256940000,27.2],[1789257300000,27.2],[1789257660000,27.1],[1789258020000,27.1],[1789258380000,27.2],[1789258740000,27.2],[1789259100000,27.2],[1789259460000,27.2],[1789259820000,27.2],[1789260180000,27.2],[1789260540000,27.2],[1789260900000,27.2],[1789261260000,27.2],[1789261620000,27.2],[1789261980000,27.2],[1789262340000,27.2],[1789262700000,27.2],[1789263060000,27.1],[1789263420000,27.1],[1789263780000,27.2],[1789264140000,27.1],[1789264500000,27.1],[1789264860000,27.2],[1789265220000,27.1],[1789265580000,27.1],[1789265940000,27.1],[1789266300000,27.1],[1789266660000,27.1],[1789267020000,27.1],[1789267380000,27.1],[1789267740000,27.2],[1789268100000,27.1],[1789268460000,27.2],[1789268820000,27.2],[1789269180000,27.1],[1789269540000,26.9],[1789269900000,26.9],[1789270260000,26.9],[1789270620000,27.1],[1789270980000,27.1],[1789271340000,27.1],[1789271700000,27.1],[1789272060000,27.1],[1789272420000,27.1],[1789272780000,27.1],[1789273140000,27.1],[1789273500000,27.1],[1789273860000,27.1],[1789274220000,27.1],[1789274580000,27.1],[1789274940000,27.1],[1789275300000,27.1],[1789275660000,27.1],[1789276020000,27.1],[1789276380000,27.1],[1789276740000,27.1],[1789277100000,27.1],[1789277460000,27.1],[1789277820000,27.1],[1789278180000,27.1],[1789278540000,27.1],[1789278900000,27.1],[1789279260000,27.1],[1789279620000,27.1],[1789279980000,27.1],[1789280340000,27.2],[1789280700000,27.1],[1789281060000,27.1],[1789281420000,27.1],[1789281780000,27.2],[1789282140000,27.2],[1789282500000,27.2],[1789282860000,27.2],[1789283220000,27.2],[1789283580000,27.2],[1789283940000,27.3],[1789284300000,27.3],[1789284660000,27.3],[1789285020000,27.4],[1789285380000,27.4],[1789285740000,27.4],[1789286100000,27.5],[1789286460000,27.5],[1789286820000,27.5],[1789287180000,27.6],[1789287540000,27.6],[1789287900000,27.6],[1789288260000,27.7],[1789288620000,27.7],[1789288980000,27.8],[1789289340000,27.9],[1789289700000,27.9],[1789290060000,27.9],[1789290420000,27.9],[1789290780000,27.9],[1789291140000,27.9],[1789291500000,27.9],[1789291860000,27.9],[1789292220000,27.8],[1789292580000,27.8],[1789292940000,27.9],[1789293300000,28.0],[1789293660000,27.9],[1789294020000,28.0],[1789294380000,27.9],[1789294740000,28.1],[1789295100000,28.0],[1789295460000,28.1],[1789295820000,28.1],[1789296180000,28.1],[1789296540000,28.1],[1789296900000,28.2],[1789297260000,28.2],[1789297620000,28.2],[1789297980000,28.2],[1789298340000,28.2],[1789298700000,28.1],[1789299060000,28.2],[1789299420000,28.2],[1789299780000,28.2],[1789300140000,28.2],[1789300500000,28.2],[1789300860000,28.2],[1789301220000,28.2],[1789301580000,28.2],[1789301940000,28.2],[1789302300000,28.3],[1789302660000,28.4],[1789303020000,28.2],[1789303380000,28.3],[1789303740000,28.2],[1789304100000,28.4],[1789304460000,28.3],[1789304820000,28.2],[1789305180000,28.3],[1789305540000,28.3],[1789305900000,28.2],[1789306260000,28.2],[1789306620000,28.1],[1789306980000,28.1],[1789307340000,28.1],[1789307700000,28.0],[1789308060000,28.2],[1789308420000,28.1],[1789308780000,28.1],[1789309140000,28.2],[1789309500000,28.2],[1789309860000,28.4],[1789310220000,28.3],[1789310580000,28.3],[1789310940000,28.1],[1789311300000,28.2],[1789311660000,28.3],[1789312020000,28.2],[1789312380000,28.1],[1789312740000,28.2],[1789313100000,28.2],[1789313460000,28.1],[1789313820000,28.2],[1789314180000,28.1],[1789314540000,28.1],[1789314900000,28.1],[1789315260000,28.1],[1789315620000,28.1],[1789315980000,28.1],[1789316340000,28.0],[1789316700000,28.1],[1789317060000,28.0],[1789317420000,27.9],[1789317780000,27.9],[1789318140000,27.8],[1789318500000,27.8],[1789318860000,27.7],[1789319220000,27.6],[1789319580000,27.5],[1789319940000,27.4],[1789320300000,27.4],[1789320660000,27.4],[1789321020000,27.4],[1789321380000,27.4],[1789321740000,27.3],[1789322100000,27.4],[1789322460000,27.3],[1789322820000,27.3],[1789323180000,27.2],[1789323540000,27.2],[1789323900000,27.2],[1789324260000,27.2],[1789324620000,27.2],[1789324980000,27.2],[1789325340000,27.2],[1789325700000,27.2],[1789326060000,27.2],[1789326420000,27.2],[1789326780000,27.2],[1789327140000,27.2],[1789327500000,27.2],[1789327860000,27.2],[1789328220000,27.2],[1789328580000,27.2],[1789328940000,27.2],[1789329300000,27.2],[1789329660000,27.2],[1789330020000,27.2],[1789330380000,27.2],[1789330740000,27.1],[1789331100000,27.2],[1789331460000,27.1],[1789331820000,27.1],[1789332180000,27.1],[1789332540000,27.1],[1789332900000,27.1],[1789333260000,27.1],[1789333620000,27.2],[1789333980000,27.2],[1789334340000,27.1],[1789334700000,27.1],[1789335060000,27.1],[1789335420000,27.1],[1789335780000,27.1],[1789336140000,27.1],[1789336500000,27.2],[1789336860000,27.2],[1789337220000,27.2],[1789337580000,27.2],[1789337940000,27.1],[1789338300000,27.1],[1789338660000,27.2],[1789339020000,27.1],[1789339380000,27.1],[1789339740000,27.1],[1789340100000,27.2],[1789340460000,27.2],[1789340820000,27.2],[1789341180000,27.2],[1789341540000,27.1],[1789341900000,27.1],[1789342260000,27.2],[1789342620000,27.2],[1789342980000,27.2],[1789343340000,27.2],[1789343700000,27.2],[1789344060000,27.2],[1789344420000,27.2],[1789344780000,27.1],[1789345140000,27.1],[1789345500000,27.2],[1789345860000,27.2],[1789346220000,27.2],[1789346580000,27.1],[1789346940000,27.1],[1789347300000,27.1],[1789347660000,27.1],[1789348020000,27.1],[1789348380000,27.1],[1789348740000,27.1],[1789349100000,27.1],[1789349460000,27.1],[1789349820000,27.1],[1789350180000,27.1],[1789350540000,27.1],[1789350900000,27.1],[1789351260000,27.0],[1789351620000,27.1],[1789351980000,27.1],[1789352340000,27.1],[1789352700000,27.1],[1789353060000,27.1],[1789353420000,27.1],[1789353780000,27.1],[1789354140000,27.1],[1789354500000,27.1],[1789354860000,27.1],[1789355220000,27.1],[1789355580000,27.1],[1789355940000,27.1],[1789356300000,27.1],[1789356660000,27.1],[1789357020000,27.1],[1789357380000,27.0],[1789357740000,27.0],[1789358100000,26.9],[1789358460000,26.9],[1789358820000,26.9],[1789359180000,26.9],[1789359540000,26.9],[1789359900000,26.8],[1789360260000,26.9],[1789360620000,26.8],[1789360980000,26.9],[1789361340000,26.9],[1789361700000,26.8],[1789362060000,26.9],[1789362420000,27.0],[1789362780000,26.9],[1789363140000,27.1],[1789363500000,27.0],[1789363860000,26.9],[1789364220000,26.8],[1789364580000,26.9],[1789364940000,26.9],[1789365300000,26.9],[1789365660000,26.9],[1789366020000,26.9],[1789366380000,26.9],[1789366740000,26.9],[1789367100000,26.9],[1789367460000,26.9],[1789367820000,27.0],[1789368180000,27.1],[1789368540000,27.1],[1789368900000,27.1],[1789369260000,27.2],[1789369620000,27.2],[1789369980000,27.2],[1789370340000,27.2],[1789370700000,27.3],[1789371060000,27.3],[1789371420000,27.4],[1789371780000,27.4],[1789372140000,27.4],[1789372500000,27.5],[1789372860000,27.6],[1789373220000,27.5],[1789373580000,27.6],[1789373940000,27.6],[1789374300000,27.7],[1789374660000,27.8],[1789375020000,27.8],[1789375380000,27.7],[1789375740000,27.8],[1789376100000,27.8],[1789376460000,27.8],[1789376820000,27.8],[1789377180000,27.8],[1789377540000,27.8],[1789377900000,27.8],[1789378260000,27.9],[1789378620000,27.9],[1789378980000,27.9],[1789379340000,28.0],[1789379700000,28.1],[1789380060000,28.0],[1789380420000,28.1],[1789380780000,28.1],[1789381140000,28.0],[1789381500000,28.0],[1789381860000,28.0],[1789382220000,28.1],[1789382580000,28.1],[1789382940000,28.2],[1789383300000,28.2],[1789383660000,28.2],[1789384020000,28.2],[1789384380000,28.2],[1789384740000,28.2],[1789385100000,28.2],[1789385460000,28.2],[1789385820000,28.4],[1789386180000,28.4],[1789386540000,28.6],[1789386900000,28.4],[1789387260000,28.3],[1789387620000,28.4],[1789387980000,28.6],[1789388340000,28.6],[1789388700000,28.6],[1789389060000,28.5],[1789389420000,28.5],[1789389780000,28.6],[1789390140000,28.6],[1789390500000,28.7],[1789390860000,28.8],[1789391220000,28.8],[1789391580000,28.8],[1789391940000,28.8],[1789392300000,28.8],[1789392660000,28.8],[1789393020000,28.8],[1789393380000,28.8],[1789393740000,28.8],[1789394100000,28.7],[1789394460000,28.8],[1789394820000,28.8],[1789395180000,28.8],[1789395540000,28.8],[1789395900000,28.8],[1789396260000,28.8],[1789396620000,28.8],[1789396980000,28.6],[1789397340000,28.8],[1789397700000,28.8],[1789398060000,28.8],[1789398420000,28.7],[1789398780000,28.8],[1789399140000,28.6],[1789399500000,28.6],[1789399860000,28.6],[1789400220000,28.5],[1789400580000,28.5],[1789400940000,28.5],[1789401300000,28.5],[1789401660000,28.4],[1789402020000,28.4],[1789402380000,28.4],[1789402740000,28.3],[1789403100000,28.2],[1789403460000,28.3],[1789403820000,28.2],[1789404180000,28.2],[1789404540000,28.2],[1789404900000,28.2],[1789405260000,28.2],[1789405620000,28.1],[1789405980000,28.1],[1789406340000,28.1],[1789406700000,28.0],[1789407060000,27.9],[1789407420000,27.9],[1789407780000,27.9],[1789408140000,27.9],[1789408500000,27.9],[1789408860000,27.9],[1789409220000,27.8],[1789409580000,27.8],[1789409940000,27.8],[1789410300000,27.7],[1789410660000,27.7],[1789411020000,27.8],[1789411380000,27.7],[1789411740000,27.7],[1789412100000,27.6],[1789412460000,27.6],[1789412820000,27.5],[1789413180000,27.5],[1789413540000,27.5],[1789413900000,27.5],[1789414260000,27.6],[1789414620000,27.5],[1789414980000,27.4],[1789415340000,27.5],[1789415700000,27.5],[1789416060000,27.5],[1789416420000,27.5],[1789416780000,27.5],[1789417140000,27.5],[1789417500000,27.4],[1789417860000,27.5],[1789418220000,27.5],[1789418580000,27.5],[1789418940000,27.5],[1789419300000,27.5],[1789419660000,27.5],[1789420020000,27.4],[1789420380000,27.4],[1789420740000,27.4],[1789421100000,27.4],[1789421460000,27.4],[1789421820000,27.4],[1789422180000,27.5],[1789422540000,27.4],[1789422900000,27.4],[1789423260000,27.4],[1789423620000,27.4],[1789423980000,27.4],[1789424340000,27.4],[1789424700000,27.4],[1789425060000,27.3],[1789425420000,27.4],[1789425780000,27.4],[1789426140000,27.3],[1789426500000,27.3],[1789426860000,27.3],[1789427220000,27.4],[1789427580000,27.3],[1789427940000,27.3],[1789428300000,27.3],[1789428660000,27.3],[1789429020000,27.3],[1789429380000,27.2],[1789429740000,27.2],[1789430100000,27.2],[1789430460000,27.2],[1789430820000,27.2],[1789431180000,27.2],[1789431540000,27.2],[1789431900000,27.2],[1789432260000,27.2],[1789432620000,27.2],[1789432980000,27.2],[1789433340000,27.2],[1789433700000,27.2],[1789434060000,27.2],[1789434420000,27.2],[1789434780000,27.2],[1789435140000,27.2],[1789435500000,27.2],[1789435860000,27.2],[1789436220000,27.2],[1789436580000,27.2],[1789436940000,27.2],[1789437300000,27.2],[1789437660000,27.2],[1789438020000,27.1],[1789438380000,27.2],[1789438740000,27.2],[1789439100000,27.1],[1789439460000,27.2],[1789439820000,27.2],[1789440180000,27.2],[1789440540000,27.2],[1789440900000,27.2],[1789441260000,27.1],[1789441620000,27.1],[1789441980000,27.2],[1789442340000,27.2],[1789442700000,27.1],[1789443060000,27.1],[1789443420000,27.1],[1789443780000,27.1],[1789444140000,27.1],[1789444500000,27.1],[1789444860000,27.1],[1789445220000,27.1],[1789445580000,27.1],[1789445940000,27.1],[1789446300000,27.2],[1789446660000,27.1],[1789447020000,27.1],[1789447380000,27.1],[1789447740000,27.1],[1789448100000,27.1],[1789448460000,27.1],[1789448820000,27.1],[1789449180000,27.1],[1789449540000,27.2],[1789449900000,27.1],[1789450260000,27.2],[1789450620000,27.1],[1789450980000,27.1],[1789451340000,27.1],[1789451700000,27.1],[1789452060000,27.1],[1789452420000,27.1],[1789452780000,27.1],[1789453140000,27.2],[1789453500000,27.1],[1789453860000,27.2],[1789454220000,27.2],[1789454580000,27.2],[1789454940000,27.2],[1789455300000,27.2],[1789455660000,27.2],[1789456020000,27.3],[1789456380000,27.3],[1789456740000,27.3],[1789457100000,27.3],[1789457460000,27.4],[1789457820000,27.4],[1789458180000,27.4],[1789458540000,27.4],[1789458900000,27.4],[1789459260000,27.4],[1789459620000,27.5],[1789459980000,27.5],[1789460340000,27.6],[1789460700000,27.6],[1789461060000,27.6],[1789461420000,27.6],[1789461780000,27.7],[1789462140000,27.8],[1789462500000,27.8],[1789462860000,27.8],[1789463220000,27.8],[1789463580000,27.9],[1789463940000,27.9],[1789464300000,27.9],[1789464660000,28.0],[1789465020000,28.0],[1789465380000,28.0],[1789465740000,28.0],[1789466100000,28.1],[1789466460000,28.1],[1789466820000,28.0],[1789467180000,28.1],[1789467540000,28.1],[1789467900000,28.1],[1789468260000,28.1],[1789468620000,28.1],[1789468980000,28.2],[1789469340000,28.1],[1789469700000,28.1],[1789470060000,28.2],[1789470420000,28.2],[1789470780000,28.3],[1789471140000,28.3],[1789471500000,28.3],[1789471860000,28.4],[1789472220000,28.4],[1789472580000,28.4],[1789472940000,28.4],[1789473300000,28.4],[1789473660000,28.4],[1789474020000,28.5],[1789474380000,28.4],[1789474740000,28.1],[1789475100000,28.2],[1789475460000,28.2],[1789475820000,28.4],[1789476180000,28.0],[1789476540000,27.9],[1789476900000,28.1],[1789477260000,28.1],[1789477620000,28.2],[1789477980000,28.2],[1789478340000,28.3],[1789478700000,28.4],[1789479060000,28.4],[1789479420000,28.4],[1789479780000,28.5],[1789480140000,28.5],[1789480500000,28.5],[1789480860000,28.6],[1789481220000,28.6],[1789481580000,28.6],[1789481940000,28.5],[1789482300000,28.5],[1789482660000,28.5],[1789483020000,28.6],[1789483380000,28.6],[1789483740000,28.6],[1789484100000,28.6],[1789484460000,28.6],[1789484820000,28.6],[1789485180000,28.6],[1789485540000,28.6],[1789485900000,28.6],[1789486260000,28.6],[1789486620000,28.5],[1789486980000,28.5],[1789487340000,28.5],[1789487700000,28.4],[1789488060000,28.4],[1789488420000,28.3],[1789488780000,28.3],[1789489140000,28.3],[1789489500000,28.2],[1789489860000,28.2],[1789490220000,28.2],[1789490580000,28.1],[1789490940000,28.1],[1789491300000,28.1],[1789491660000,28.1],[1789492020000,28.0],[1789492380000,27.9],[1789492740000,27.9],[1789493100000,27.9],[1789493460000,27.9],[1789493820000,27.8],[1789494180000,27.8],[1789494540000,27.8],[1789494900000,27.8],[1789495260000,27.7],[1789495620000,27.7],[1789495980000,27.6],[1789496340000,27.6],[1789496700000,27.5],[1789497060000,27.6],[1789497420000,27.6],[1789497780000,27.6],[1789498140000,27.6],[1789498500000,27.6],[1789498860000,27.4],[1789499220000,27.4],[1789499580000,27.4],[1789499940000,27.4],[1789500300000,27.4],[1789500660000,27.4],[1789501020000,27.4],[1789501380000,27.4],[1789501740000,27.4],[1789502100000,27.4],[1789502460000,27.4],[1789502820000,27.4],[1789503180000,27.4],[1789503540000,27.4],[1789503900000,27.4],[1789504260000,27.4],[1789504620000,27.3],[1789504980000,27.3],[1789505340000,27.3],[1789505700000,27.3],[1789506060000,27.2],[1789506420000,27.2],[1789506780000,27.2],[1789507140000,27.3],[1789507500000,27.2],[1789507860000,27.3],[1789508220000,27.3],[1789508580000,27.2],[1789508940000,27.2],[1789509300000,27.2],[1789509660000,27.2],[1789510020000,27.2],[1789510380000,27.2],[1789510740000,27.2],[1789511100000,27.2],[1789511460000,27.2],[1789511820000,27.2],[1789512180000,27.2],[1789512540000,27.2],[1789512900000,27.2],[1789513260000,27.2],[1789513620000,27.2],[1789513980000,27.2],[1789514340000,27.2],[1789514700000,27.2],[1789515060000,27.2],[1789515420000,27.1],[1789515780000,27.2],[1789516140000,27.1],[1789516500000,27.1],[1789516860000,27.2],[1789517220000,27.2],[1789517580000,27.1],[1789517940000,27.1],[1789518300000,27.1],[1789518660000,27.1],[1789519020000,27.1],[1789519380000,27.2],[1789519740000,27.2],[1789520100000,27.2],[1789520460000,27.2],[1789520820000,27.2],[1789521180000,27.2],[1789521540000,27.2],[1789521900000,27.2],[1789522260000,27.3],[1789522620000,27.2],[1789522980000,27.3],[1789523340000,27.2],[1789523700000,27.2],[1789524060000,27.1],[1789524420000,27.1],[1789524780000,27.1],[1789525140000,27.2],[1789525500000,27.1],[1789525860000,27.2],[1789526220000,27.2],[1789526580000,27.2],[1789526940000,27.1],[1789527300000,27.1],[1789527660000,27.1],[1789528020000,27.1],[1789528380000,27.1],[1789528740000,27.1],[1789529100000,27.1],[1789529460000,27.1],[1789529820000,27.1],[1789530180000,27.1],[1789530540000,27.1],[1789530900000,27.1],[1789531260000,27.1],[1789531620000,27.1],[1789531980000,27.1],[1789532340000,27.1],[1789532700000,27.1],[1789533060000,27.1],[1789533420000,27.1],[1789533780000,27.1],[1789534140000,27.1],[1789534500000,27.1],[1789534860000,27.1],[1789535220000,27.1],[1789535580000,27.1],[1789535940000,27.0],[1789536300000,27.1],[1789536660000,27.1],[1789537020000,27.0],[1789537380000,27.1],[1789537740000,27.1],[1789538100000,27.1],[1789538460000,27.1],[1789538820000,27.1],[1789539180000,27.1],[1789539540000,27.1],[1789539900000,27.1],[1789540260000,27.1],[1789540620000,27.2],[1789540980000,27.2],[1789541340000,27.2],[1789541700000,27.3],[1789542060000,27.3],[1789542420000,27.4],[1789542780000,27.4],[1789543140000,27.4],[1789543500000,27.4],[1789543860000,27.5],[1789544220000,27.5],[1789544580000,27.6],[1789544940000,27.6],[1789545300000,27.6],[1789545660000,27.7],[1789546020000,27.8],[1789546380000,27.8],[1789546740000,27.8],[1789547100000,27.8],[1789547460000,27.8],[1789547820000,27.8],[1789548180000,27.9],[1789548540000,27.7],[1789548900000,27.8],[1789549260000,27.8],[1789549620000,27.8],[1789549980000,27.7],[1789550340000,27.6],[1789550700000,27.6],[1789551060000,27.6],[1789551420000,27.6],[1789551780000,27.6],[1789552140000,27.8],[1789552500000,27.8],[1789552860000,27.7],[1789553220000,27.7],[1789553580000,27.8],[1789553940000,27.9],[1789554300000,28.0],[1789554660000,27.9],[1789555020000,27.9],[1789555380000,27.9],[1789555740000,28.0],[1789556100000,28.0],[1789556460000,28.1],[1789556820000,28.1],[1789557180000,28.1],[1789557540000,28.1],[1789557900000,28.1],[1789558260000,28.2],[1789558620000,28.2],[1789558980000,28.3],[1789559340000,28.4],[1789559700000,28.2],[1789560060000,28.2],[1789560420000,28.4],[1789560780000,28.5],[1789561140000,28.6],[1789561500000,28.6],[1789561860000,28.6],[1789562220000,28.7],[1789562580000,28.7],[1789562940000,28.4],[1789563300000,28.6],[1789563660000,28.6],[1789564020000,28.7],[1789564380000,28.7],[1789564740000,28.7],[1789565100000,28.6],[1789565460000,28.6],[1789565820000,28.7],[1789566180000,28.7],[1789566540000,28.7],[1789566900000,28.7],[1789567260000,28.7],[1789567620000,28.7],[1789567980000,28.7],[1789568340000,28.7],[1789568700000,28.5],[1789569060000,28.5],[1789569420000,28.4],[1789569780000,28.4],[1789570140000,28.4],[1789570500000,28.4],[1789570860000,28.4],[1789571220000,28.4],[1789571580000,28.5],[1789571940000,28.4],[1789572300000,28.4],[1789572660000,28.2],[1789573020000,28.3],[1789573380000,28.3],[1789573740000,28.4],[1789574100000,28.4],[1789574460000,28.3],[1789574820000,28.3],[1789575180000,28.2],[1789575540000,28.2],[1789575900000,28.2],[1789576260000,28.2],[1789576620000,28.2],[1789576980000,28.1],[1789577340000,28.2],[1789577700000,28.1],[1789578060000,28.1],[1789578420000,28.1],[1789578780000,28.1],[1789579140000,28.0],[1789579500000,27.9],[1789579860000,27.9],[1789580220000,27.9],[1789580580000,27.8],[1789580940000,27.8],[1789581300000,27.7],[1789581660000,27.7],[1789582020000,27.7],[1789582380000,27.7],[1789582740000,27.7],[1789583100000,27.6],[1789583460000,27.6],[1789583820000,27.6],[1789584180000,27.6],[1789584540000,27.6],[1789584900000,27.5],[1789585260000,27.5],[1789585620000,27.5],[1789585980000,27.5],[1789586340000,27.6],[1789586700000,27.6],[1789587060000,27.6],[1789587420000,27.5],[1789587780000,27.5],[1789588140000,27.5],[1789588500000,27.4],[1789588860000,27.4],[1789589220000,27.4],[1789589580000,27.4],[1789589940000,27.3],[1789590300000,27.2],[1789590660000,27.2],[1789591020000,27.2],[1789591380000,27.3],[1789591740000,27.3],[1789592100000,27.2],[1789592460000,27.2],[1789592820000,27.2],[1789593180000,27.2],[1789593540000,27.2],[1789593900000,27.2],[1789594260000,27.2],[1789594620000,27.2],[1789594980000,27.2],[1789595340000,27.2],[1789595700000,27.2],[1789596060000,27.2],[1789596420000,27.2],[1789596780000,27.2],[1789597140000,27.2],[1789597500000,27.2],[1789597860000,27.2],[1789598220000,27.1],[1789598580000,27.1],[1789598940000,27.1],[1789599300000,27.1],[1789599660000,27.1],[1789600020000,27.1],[1789600380000,27.1],[1789600740000,27.1],[1789601100000,27.1],[1789601460000,27.1],[1789601820000,27.1],[1789602180000,27.1],[1789602540000,27.1],[1789602900000,27.1],[1789603260000,27.1],[1789603620000,27.1],[1789603980000,27.1],[1789604340000,27.1],[1789604700000,27.1],[1789605060000,27.1],[1789605420000,27.1],[1789605780000,27.1],[1789606140000,27.1],[1789606500000,27.1],[1789606860000,27.1],[1789607220000,27.1],[1789607580000,27.1],[1789607940000,27.1],[1789608300000,27.1],[1789608660000,27.1],[1789609020000,27.1],[1789609380000,27.1],[1789609740000,27.1],[1789610100000,26.9],[1789610460000,26.8],[1789610820000,26.6],[1789611180000,26.6],[1789611540000,26.8],[1789611900000,26.7],[1789612260000,26.3],[1789612620000,26.2],[1789612980000,26.3],[1789613340000,26.4],[1789613700000,25.8],[1789614060000,25.6],[1789614420000,25.4],[1789614780000,25.6],[1789615140000,25.9],[1789615500000,26.1],[1789615860000,26.5],[1789616220000,26.8],[1789616580000,26.8],[1789616940000,27.1],[1789617300000,26.9],[1789617660000,26.8],[1789618020000,26.8],[1789618380000,26.8],[1789618740000,26.8],[1789619100000,26.8],[1789619460000,26.8],[1789619820000,26.8],[1789620180000,26.7],[1789620540000,26.6],[1789620900000,26.5],[1789621260000,26.4],[1789621620000,26.4],[1789621980000,26.4],[1789622340000,26.4],[1789622700000,26.4],[1789623060000,26.4],[1789623420000,26.3],[1789623780000,26.2],[1789624140000,26.1],[1789624500000,26.1],[1789624860000,26.1],[1789625220000,26.0],[1789625580000,25.9],[1789625940000,25.9],[1789626300000,26.0],[1789626660000,26.1],[1789627020000,26.1],[1789627380000,26.1],[1789627740000,26.1],[1789628100000,26.1],[1789628460000,26.1],[1789628820000,26.1],[1789629180000,26.1],[1789629540000,26.2],[1789629900000,26.3],[1789630260000,26.4],[1789630620000,26.4],[1789630980000,26.5],[1789631340000,26.6],[1789631700000,26.6],[1789632060000,26.5],[1789632420000,26.5],[1789632780000,26.5],[1789633140000,26.6],[1789633500000,26.6],[1789633860000,26.6],[1789634220000,26.6],[1789634580000,26.6],[1789634940000,26.6],[1789635300000,26.6],[1789635660000,26.6],[1789636020000,26.6],[1789636380000,26.6],[1789636740000,26.7],[1789637100000,26.9],[1789637460000,26.9],[1789637820000,26.8],[1789638180000,26.8],[1789638540000,26.9],[1789638900000,27.0],[1789639260000,27.2],[1789639620000,27.2],[1789639980000,27.3],[1789640340000,27.3],[1789640700000,27.3],[1789641060000,27.3],[1789641420000,27.4],[1789641780000,27.4],[1789642140000,27.5],[1789642500000,27.5],[1789642860000,27.4],[1789643220000,27.4],[1789643580000,27.4],[1789643940000,27.5],[1789644300000,27.6],[1789644660000,27.6],[1789645020000,27.6],[1789645380000,27.6],[1789645740000,27.7],[1789646100000,27.6],[1789646460000,27.6],[1789646820000,27.7],[1789647180000,27.8],[1789647540000,27.8],[1789647900000,27.8],[1789648260000,27.6],[1789648620000,27.6],[1789648980000,27.6],[1789649340000,27.6],[1789649700000,27.6],[1789650060000,27.6],[1789650420000,27.6],[1789650780000,27.6],[1789651140000,27.7],[1789651500000,27.6],[1789651860000,27.5],[1789652220000,27.6],[1789652580000,27.6],[1789652940000,27.6],[1789653300000,27.7],[1789653660000,27.8],[1789654020000,27.8],[1789654380000,27.8],[1789654740000,27.8],[1789655100000,27.8],[1789655460000,27.8],[1789655820000,27.8],[1789656180000,27.8],[1789656540000,27.6],[1789656900000,27.6],[1789657260000,27.6],[1789657620000,27.5],[1789657980000,27.4],[1789658340000,27.3],[1789658700000,27.2],[1789659060000,27.2],[1789659420000,27.2],[1789659780000,27.1],[1789660140000,27.1],[1789660500000,27.0],[1789660860000,27.0],[1789661220000,27.0],[1789661580000,27.0],[1789661940000,26.9],[1789662300000,26.9],[1789662660000,26.9],[1789663020000,26.9],[1789663380000,26.9],[1789663740000,26.9],[1789664100000,26.9],[1789664460000,26.9],[1789664820000,26.9],[1789665180000,26.9],[1789665540000,26.9],[1789665900000,26.9],[1789666260000,26.8],[1789666620000,26.8],[1789666980000,26.8],[1789667340000,26.8],[1789667700000,26.8],[1789668060000,26.8],[1789668420000,26.7],[1789668780000,26.7],[1789669140000,26.8],[1789669500000,26.8],[1789669860000,26.7],[1789670220000,26.7],[1789670580000,26.7],[1789670940000,26.7],[1789671300000,26.7],[1789671660000,26.7],[1789672020000,26.7],[1789672380000,26.7],[1789672740000,26.7],[1789673100000,26.7],[1789673460000,26.7],[1789673820000,26.7],[1789674180000,26.6],[1789674540000,26.7],[1789674900000,26.6],[1789675260000,26.6],[1789675620000,26.6],[1789675980000,26.6],[1789676340000,26.6],[1789676700000,26.6],[1789677060000,26.7],[1789677420000,26.7],[1789677780000,26.7],[1789678140000,26.7],[1789678500000,26.7],[1789678860000,26.7],[1789679220000,26.7],[1789679580000,26.7],[1789679940000,26.7],[1789680300000,26.7],[1789680660000,26.6],[1789681020000,26.6],[1789681380000,26.6],[1789681740000,26.6],[1789682100000,26.6],[1789682460000,26.5],[1789682820000,26.5],[1789683180000,26.5],[1789683540000,26.5],[1789683900000,26.6],[1789684260000,26.5],[1789684620000,26.6],[1789684980000,26.6],[1789685340000,26.6],[1789685700000,26.5],[1789686060000,26.6],[1789686420000,26.5],[1789686780000,26.6],[1789687140000,26.5],[1789687500000,26.6],[1789687860000,26.5],[1789688220000,26.5],[1789688580000,26.5],[1789688940000,26.5],[1789689300000,26.6],[1789689660000,26.4],[1789690020000,26.4],[1789690380000,26.3],[1789690740000,26.3],[1789691100000,26.4],[1789691460000,26.4],[1789691820000,26.5],[1789692180000,26.5],[1789692540000,26.6],[1789692900000,26.6],[1789693260000,26.6],[1789693620000,26.6],[1789693980000,26.7],[1789694340000,26.6],[1789694700000,26.6],[1789695060000,26.6],[1789695420000,26.5],[1789695780000,26.5],[1789696140000,26.5],[1789696500000,26.4],[1789696860000,26.4],[1789697220000,26.6],[1789697580000,26.6],[1789697940000,26.6],[1789698300000,26.6],[1789698660000,26.4],[1789699020000,26.4],[1789699380000,26.4],[1789699740000,26.4],[1789700100000,26.4],[1789700460000,26.2],[1789700820000,26.3],[1789701180000,26.3],[1789701540000,26.2],[1789701900000,26.3],[1789702260000,26.2],[1789702620000,26.2],[1789702980000,26.4],[1789703340000,26.3],[1789703700000,26.4],[1789704060000,26.4],[1789704420000,26.4],[1789704780000,26.4],[1789705140000,26.4],[1789705500000,26.4],[1789705860000,26.2],[1789706220000,26.2],[1789706580000,26.1],[1789706940000,26.1],[1789707300000,26.1],[1789707660000,26.1],[1789708020000,26.1],[1789708380000,26.0],[1789708740000,26.0],[1789709100000,26.0],[1789709460000,25.9],[1789709820000,26.0],[1789710180000,26.0],[1789710540000,26.0],[1789710900000,26.1],[1789711260000,26.1],[1789711620000,26.0],[1789711980000,26.0],[1789712340000,26.1],[1789712700000,26.1],[1789713060000,26.1],[1789713420000,26.1],[1789713780000,26.1],[1789714140000,26.1],[1789714500000,26.1],[1789714860000,26.1],[1789715220000,26.1],[1789715580000,26.1],[1789715940000,26.2],[1789716300000,26.2],[1789716660000,26.1],[1789717020000,26.2],[1789717380000,26.2],[1789717740000,26.2],[1789718100000,26.2],[1789718460000,26.2],[1789718820000,26.2],[1789719180000,26.2],[1789719540000,26.2],[1789719900000,26.3],[1789720260000,26.3],[1789720620000,26.4],[1789720980000,26.3],[1789721340000,26.3],[1789721700000,26.4],[1789722060000,26.5],[1789722420000,26.5],[1789722780000,26.6],[1789723140000,26.6],[1789723500000,26.7],[1789723860000,26.8],[1789724220000,26.8],[1789724580000,26.8],[1789724940000,26.8],[1789725300000,26.9],[1789725660000,27.0],[1789726020000,26.9],[1789726380000,26.9],[1789726740000,26.9],[1789727100000,27.0],[1789727460000,27.0],[1789727820000,27.0],[1789728180000,27.1],[1789728540000,27.1],[1789728900000,27.2],[1789729260000,27.2],[1789729620000,27.2],[1789729980000,27.3],[1789730340000,27.4],[1789730700000,27.4],[1789731060000,27.6],[1789731420000,27.6],[1789731780000,27.5],[1789732140000,27.6],[1789732500000,27.6],[1789732860000,27.7],[1789733220000,27.6],[1789733580000,27.8],[1789733940000,27.7],[1789734300000,27.8],[1789734660000,27.7],[1789735020000,27.6],[1789735380000,27.6],[1789735740000,27.7],[1789736100000,27.7],[1789736460000,27.6],[1789736820000,27.7],[1789737180000,27.7],[1789737540000,27.7],[1789737900000,27.7],[1789738260000,27.7],[1789738620000,27.7],[1789738980000,27.7],[1789739340000,27.7],[1789739700000,27.7],[1789740060000,27.7],[1789740420000,27.7],[1789740780000,27.7],[1789741140000,27.7],[1789741500000,27.7],[1789741860000,27.8],[1789742220000,27.7],[1789742580000,27.6],[1789742940000,27.6],[1789743300000,27.6],[1789743660000,27.6],[1789744020000,27.6],[1789744380000,27.6],[1789744740000,27.6],[1789745100000,27.6],[1789745460000,27.6],[1789745820000,27.5],[1789746180000,27.5],[1789746540000,27.4],[1789746900000,27.5],[1789747260000,27.5],[1789747620000,27.5],[1789747980000,27.5],[1789748340000,27.4],[1789748700000,27.4],[1789749060000,27.4],[1789749420000,27.3],[1789749780000,27.3],[1789750140000,27.3],[1789750500000,27.2],[1789750860000,27.2],[1789751220000,27.2],[1789751580000,27.1],[1789751940000,27.1],[1789752300000,27.0],[1789752660000,26.9],[1789753020000,26.9],[1789753380000,26.9],[1789753740000,26.9],[1789754100000,26.9],[1789754460000,26.9],[1789754820000,26.8],[1789755180000,26.8],[1789755540000,26.8],[1789755900000,26.8],[1789756260000,26.8],[1789756620000,26.8],[1789756980000,26.7],[1789757340000,26.8],[1789757700000,26.8],[1789758060000,26.8],[1789758420000,26.8],[1789758780000,26.8],[1789759140000,26.8],[1789759500000,26.7],[1789759860000,26.8],[1789760220000,26.8],[1789760580000,26.8],[1789760940000,26.7],[1789761300000,26.7],[1789761660000,26.8],[1789762020000,26.8],[1789762380000,26.7],[1789762740000,26.7],[1789763100000,26.6],[1789763460000,26.6],[1789763820000,26.6],[1789764180000,26.6],[1789764540000,26.6],[1789764900000,26.7],[1789765260000,26.7],[1789765620000,26.6],[1789765980000,26.6],[1789766340000,26.6],[1789766700000,26.6],[1789767060000,26.6],[1789767420000,26.7],[1789767780000,26.6],[1789768140000,26.7],[1789768500000,26.7],[1789768860000,26.7],[1789769220000,26.6],[1789769580000,26.6],[1789769940000,26.6],[1789770300000,26.6],[1789770660000,26.5],[1789771020000,26.5],[1789771380000,26.5],[1789771740000,26.6],[1789772100000,26.6],[1789772460000,26.6],[1789772820000,26.6],[1789773180000,26.6],[1789773540000,26.6],[1789773900000,26.6],[1789774260000,26.6],[1789774620000,26.6],[1789774980000,26.6],[1789775340000,26.6],[1789775700000,26.6],[1789776060000,26.6],[1789776420000,26.7],[1789776780000,26.6],[1789777140000,26.6],[1789777500000,26.6],[1789777860000,26.6],[1789778220000,26.6],[1789778580000,26.6],[1789778940000,26.6],[1789779300000,26.6],[1789779660000,26.7],[1789780020000,26.7],[1789780380000,26.7],[1789780740000,26.6],[1789781100000,26.6],[1789781460000,26.6],[1789781820000,26.7],[1789782180000,26.7],[1789782540000,26.6],[1789782900000,26.6],[1789783260000,26.6],[1789783620000,26.6],[1789783980000,26.6],[1789784340000,26.7],[1789784700000,26.7],[1789785060000,26.7],[1789785420000,26.7],[1789785780000,26.7],[1789786140000,26.7],[1789786500000,26.7],[1789786860000,26.7],[1789787220000,26.6],[1789787580000,26.6],[1789787940000,26.6],[1789788300000,26.6],[1789788660000,26.6],[1789789020000,26.6],[1789789380000,26.7],[1789789740000,26.6],[1789790100000,26.7],[1789790460000,26.7],[1789790820000,26.7],[1789791180000,26.6],[1789791540000,26.7],[1789791900000,26.7],[1789792260000,26.6],[1789792620000,26.6],[1789792980000,26.6],[1789793340000,26.6],[1789793700000,26.6],[1789794060000,26.6],[1789794420000,26.6],[1789794780000,26.6],[1789795140000,26.6],[1789795500000,26.6],[1789795860000,26.6],[1789796220000,26.6],[1789796580000,26.6],[1789796940000,26.5],[1789797300000,26.5],[1789797660000,26.5],[1789798020000,26.6],[1789798380000,26.5],[1789798740000,26.6],[1789799100000,26.6],[1789799460000,26.6],[1789799820000,26.6],[1789800180000,26.6],[1789800540000,26.6],[1789800900000,26.6],[1789801260000,26.6],[1789801620000,26.6],[1789801980000,26.6],[1789802340000,26.6],[1789802700000,26.6],[1789803060000,26.7],[1789803420000,26.7],[1789803780000,26.7],[1789804140000,26.7],[1789804500000,26.7],[1789804860000,26.7],[1789805220000,26.7],[1789805580000,26.8],[1789805940000,26.8],[1789806300000,26.9],[1789806660000,26.9],[1789807020000,26.9],[1789807380000,27.0],[1789807740000,27.0],[1789808100000,27.1],[1789808460000,27.1],[1789808820000,27.1],[1789809180000,27.1],[1789809540000,27.2],[1789809900000,27.2],[1789810260000,27.3],[1789810620000,27.4],[1789810980000,27.2],[1789811340000,27.1],[1789811700000,27.1],[1789812060000,27.2],[1789812420000,27.2],[1789812780000,27.2],[1789813140000,27.2],[1789813500000,27.4],[1789813860000,27.4],[1789814220000,27.5],[1789814580000,27.4],[1789814940000,27.5],[1789815300000,27.5],[1789815660000,27.4],[1789816020000,27.5],[1789816380000,27.5],[1789816740000,27.5],[1789817100000,27.6],[1789817460000,27.5],[1789817820000,27.6],[1789818180000,27.6],[1789818540000,27.6],[1789818900000,27.6],[1789819260000,27.7],[1789819620000,27.7],[1789819980000,27.5],[1789820340000,27.6],[1789820700000,27.6],[1789821060000,27.6],[1789821420000,27.7],[1789821780000,27.7],[1789822140000,27.7],[1789822500000,27.6],[1789822860000,27.7],[1789823220000,27.6],[1789823580000,27.6],[1789823940000,27.6],[1789824300000,27.7],[1789824660000,27.6],[1789825020000,27.6],[1789825380000,27.6],[1789825740000,27.6],[1789826100000,27.6],[1789826460000,27.6],[1789826820000,27.6],[1789827180000,27.6],[1789827540000,27.6],[1789827900000,27.5],[1789828260000,27.6],[1789828620000,27.5],[1789828980000,27.5],[1789829340000,27.5],[1789829700000,27.4],[1789830060000,27.5],[1789830420000,27.4],[1789830780000,27.3],[1789831140000,27.2],[1789831500000,27.2],[1789831860000,27.2],[1789832220000,27.2],[1789832580000,27.1],[1789832940000,27.1],[1789833300000,27.1],[1789833660000,27.1],[1789834020000,27.1],[1789834380000,27.1],[1789834740000,27.0],[1789835100000,27.0],[1789835460000,26.9],[1789835820000,26.9],[1789836180000,26.9],[1789836540000,26.9],[1789836900000,26.8],[1789837260000,26.9],[1789837620000,26.8],[1789837980000,26.8],[1789838340000,26.7],[1789838700000,26.7],[1789839060000,26.7],[1789839420000,26.6],[1789839780000,26.6],[1789840140000,26.6],[1789840500000,26.6],[1789840860000,26.5],[1789841220000,26.6],[1789841580000,26.5],[1789841940000,26.5],[1789842300000,26.5],[1789842660000,26.5],[1789843020000,26.5],[1789843380000,26.4],[1789843740000,26.4],[1789844100000,26.4],[1789844460000,26.4],[1789844820000,26.4],[1789845180000,26.4],[1789845540000,26.5],[1789845900000,26.4],[1789846260000,26.4],[1789846620000,26.4],[1789846980000,26.5],[1789847340000,26.4],[1789847700000,26.4],[1789848060000,26.4],[1789848420000,26.4],[1789848780000,26.4],[1789849140000,26.4],[1789849500000,26.4],[1789849860000,26.4],[1789850220000,26.4],[1789850580000,26.4],[1789850940000,26.5],[1789851300000,26.4],[1789851660000,26.4],[1789852020000,26.4],[1789852380000,26.4],[1789852740000,26.4],[1789853100000,26.4],[1789853460000,26.4],[1789853820000,26.4],[1789854180000,26.4],[1789854540000,26.5],[1789854900000,26.4],[1789855260000,26.4],[1789855620000,26.4],[1789855980000,26.4],[1789856340000,26.4],[1789856700000,26.4],[1789857060000,26.4],[1789857420000,26.4],[1789857780000,26.4],[1789858140000,26.4],[1789858500000,26.4],[1789858860000,26.4],[1789859220000,26.4],[1789859580000,26.4],[1789859940000,26.4],[1789860300000,26.4],[1789860660000,26.4],[1789861020000,26.4],[1789861380000,26.4],[1789861740000,26.4],[1789862100000,26.4],[1789862460000,26.4],[1789862820000,26.4],[1789863180000,26.4],[1789863540000,26.4],[1789863900000,26.4],[1789864260000,26.3],[1789864620000,26.3],[1789864980000,26.3],[1789865340000,26.3],[1789865700000,26.4],[1789866060000,26.4],[1789866420000,26.3],[1789866780000,26.3],[1789867140000,26.2],[1789867500000,26.2],[1789867860000,26.3],[1789868220000,26.3],[1789868580000,26.3],[1789868940000,26.3],[1789869300000,26.2],[1789869660000,26.2],[1789870020000,26.2],[1789870380000,26.2],[1789870740000,26.2],[1789871100000,26.2],[1789871460000,26.2],[1789871820000,26.2],[1789872180000,26.2],[1789872540000,26.2],[1789872900000,26.2],[1789873260000,26.2],[1789873620000,26.2],[1789873980000,26.3],[1789874340000,26.3],[1789874700000,26.2],[1789875060000,26.2],[1789875420000,26.2],[1789875780000,26.2],[1789876140000,26.2],[1789876500000,26.2],[1789876860000,26.2],[1789877220000,26.2],[1789877580000,26.2],[1789877940000,26.2],[1789878300000,26.2],[1789878660000,26.2],[1789879020000,26.2],[1789879380000,26.2],[1789879740000,26.2],[1789880100000,26.2],[1789880460000,26.2],[1789880820000,26.2],[1789881180000,26.2],[1789881540000,26.2],[1789881900000,26.2],[1789882260000,26.1],[1789882620000,26.1],[1789882980000,26.1],[1789883340000,26.2],[1789883700000,26.2],[1789884060000,26.1],[1789884420000,26.2],[1789884780000,26.2],[1789885140000,26.2],[1789885500000,26.2],[1789885860000,26.2],[1789886220000,26.2],[1789886580000,26.2],[1789886940000,26.2],[1789887300000,26.2],[1789887660000,26.2],[1789888020000,26.3],[1789888380000,26.4],[1789888740000,26.4],[1789889100000,26.4],[1789889460000,26.4],[1789889820000,26.4],[1789890180000,26.5],[1789890540000,26.4],[1789890900000,30.6],[1789891260000,30.7],[1789891620000,30.7],[1789891980000,30.7],[1789892340000,30.7],[1789892700000,30.8],[1789893060000,30.8],[1789893420000,30.9],[1789893780000,31.0],[1789894140000,30.9],[1789894500000,31.1],[1789894860000,31.1],[1789895220000,31.2],[1789895580000,31.2],[1789895940000,31.2],[1789896300000,31.4],[1789896660000,31.4],[1789897020000,31.3],[1789897380000,31.4],[1789897740000,31.3],[1789898100000,31.4],[1789898460000,31.4],[1789898820000,31.4],[1789899180000,31.4],[1789899540000,31.4],[1789899900000,31.4],[1789900260000,31.4],[1789900620000,31.3],[1789900980000,31.3],[1789901340000,31.4],[1789901700000,31.4],[1789902060000,31.4],[1789902420000,31.4],[1789902780000,31.3],[1789903140000,31.2],[1789903500000,31.4],[1789903860000,31.4],[1789904220000,31.4],[1789904580000,31.4],[1789904940000,31.4],[1789905300000,31.4],[1789905660000,31.4],[1789906020000,31.4],[1789906380000,31.4],[1789906740000,31.5],[1789907100000,31.5],[1789907460000,31.4],[1789907820000,31.4],[1789908180000,31.4],[1789908540000,31.4],[1789908900000,31.4],[1789909260000,31.4],[1789909620000,31.4],[1789909980000,31.4],[1789910340000,31.4],[1789910700000,31.4],[1789911060000,31.4],[1789911420000,31.4],[1789911780000,31.4],[1789912140000,31.4],[1789912500000,31.4],[1789912860000,31.3],[1789913220000,31.4],[1789913580000,31.4],[1789913940000,31.4],[1789914300000,31.4],[1789914660000,31.4],[1789915020000,31.4],[1789915380000,31.4],[1789915740000,31.5],[1789916100000,31.4],[1789916460000,31.4],[1789916820000,31.4],[1789917180000,31.3],[1789917540000,31.4],[1789917900000,31.4],[1789918260000,31.4],[1789918620000,31.4],[1789918980000,31.4],[1789919340000,31.4],[1789919700000,31.4],[1789920060000,31.3],[1789920420000,31.2],[1789920780000,31.1],[1789921140000,31.2],[1789921500000,31.3],[1789921860000,31.2],[1789922220000,31.1],[1789922580000,31.2],[1789922940000,31.2],[1789923300000,31.2],[1789923660000,31.1],[1789924020000,31.2],[1789924380000,31.1],[1789924740000,31.1],[1789925100000,31.1],[1789925460000,31.1],[1789925820000,31.0],[1789926180000,30.9],[1789926540000,30.9],[1789926900000,30.8],[1789927260000,30.8],[1789927620000,30.8],[1789927980000,30.8],[1789928340000,30.6],[1789928700000,30.7],[1789929060000,30.8],[1789929420000,30.8],[1789929780000,30.7],[1789930140000,30.8],[1789930500000,30.8],[1789930860000,30.8],[1789931220000,30.8],[1789931580000,30.6],[1789931940000,30.6],[1789932300000,30.5],[1789932660000,30.4],[1789933020000,30.5],[1789933380000,30.5],[1789933740000,30.6],[1789934100000,30.6],[1789934460000,30.6],[1789934820000,30.6],[1789935180000,30.6],[1789935540000,30.6],[1789935900000,30.6],[1789936260000,30.6],[1789936620000,30.6],[1789936980000,30.6],[1789937340000,30.6],[1789937700000,30.6],[1789938060000,30.6],[1789938420000,30.6],[1789938780000,30.6],[1789939140000,30.6],[1789939500000,30.6],[1789939860000,30.6],[1789940220000,30.6],[1789940580000,30.6],[1789940940000,30.6],[1789941300000,30.6],[1789941660000,30.6],[1789942020000,30.5],[1789942380000,30.5],[1789942740000,30.6],[1789943100000,30.5],[1789943460000,30.5],[1789943820000,30.6],[1789944180000,30.5],[1789944540000,30.5],[1789944900000,30.5],[1789945260000,30.5],[1789945620000,30.5],[1789945980000,30.6],[1789946340000,30.6],[1789946700000,30.5],[1789947060000,30.5],[1789947420000,30.5],[1789947780000,30.4],[1789948140000,30.5],[1789948500000,30.4],[1789948860000,30.5],[1789949220000,30.5],[1789949580000,30.5],[1789949940000,30.5],[1789950300000,30.5],[1789950660000,30.6],[1789951020000,30.4],[1789951380000,30.5],[1789951740000,30.6],[1789952100000,30.6],[1789952460000,30.5],[1789952820000,30.5],[1789953180000,30.4],[1789953540000,30.4],[1789953900000,30.5],[1789954260000,30.5],[1789954620000,30.5],[1789954980000,30.5],[1789955340000,30.5],[1789955700000,30.5],[1789956060000,30.5],[1789956420000,30.5],[1789956780000,30.5],[1789957140000,30.5],[1789957500000,30.5],[1789957860000,30.6],[1789958220000,30.5],[1789958580000,30.5],[1789958940000,30.4],[1789959300000,30.4],[1789959660000,30.5],[1789960020000,30.4],[1789960380000,30.4],[1789960740000,30.5],[1789961100000,30.4],[1789961460000,30.5],[1789961820000,30.5],[1789962180000,30.5],[1789962540000,30.5],[1789962900000,30.4],[1789963260000,30.5],[1789963620000,30.5],[1789963980000,30.6],[1789964340000,30.5],[1789964700000,30.5],[1789965060000,30.4],[1789965420000,30.5],[1789965780000,30.5],[1789966140000,30.4],[1789966500000,30.5],[1789966860000,30.5],[1789967220000,30.5],[1789967580000,30.5],[1789967940000,30.4],[1789968300000,30.5],[1789968660000,30.4],[1789969020000,30.5],[1789969380000,30.4],[1789969740000,30.4],[1789970100000,30.4],[1789970460000,30.4],[1789970820000,30.4],[1789971180000,30.4],[1789971540000,30.3],[1789971900000,30.4],[1789972260000,30.4],[1789972620000,30.6],[1789972980000,30.5],[1789973340000,30.6],[1789973700000,30.6],[1789974060000,30.6],[1789974420000,30.6],[1789974780000,30.7],[1789975140000,30.8],[1789975500000,30.7],[1789975860000,30.8],[1789976220000,30.8],[1789976580000,30.8],[1789976940000,30.8],[1789977300000,30.8],[1789977660000,30.9],[1789978020000,30.9],[1789978380000,30.9],[1789978740000,31.0],[1789979100000,31.2],[1789979460000,31.1],[1789979820000,31.2],[1789980180000,31.2],[1789980540000,31.2],[1789980900000,31.2],[1789981260000,31.3],[1789981620000,31.2],[1789981980000,31.3],[1789982340000,31.4],[1789982700000,31.5],[1789983060000,31.5],[1789983420000,31.4],[1789983780000,31.4],[1789984140000,31.4],[1789984500000,31.5],[1789984860000,31.5],[1789985220000,31.5],[1789985580000,31.3],[1789985940000,31.6],[1789986300000,31.6],[1789986660000,31.7],[1789987020000,31.7],[1789987380000,31.6],[1789987740000,31.6],[1789988100000,31.6],[1789988460000,31.6],[1789988820000,31.7],[1789989180000,31.6],[1789989540000,31.7],[1789989900000,31.6],[1789990260000,31.7],[1789990620000,31.6],[1789990980000,31.6],[1789991340000,31.3],[1789991700000,31.6],[1789992060000,31.6],[1789992420000,31.6],[1789992780000,31.8],[1789993140000,31.9],[1789993500000,31.9],[1789993860000,31.9],[1789994220000,31.9],[1789994580000,32.0],[1789994940000,32.1],[1789995300000,31.9],[1789995660000,32.1],[1789996020000,32.1],[1789996380000,32.0],[1789996740000,32.1],[1789997100000,32.1],[1789997460000,32.1],[1789997820000,32.1],[1789998180000,32.2],[1789998540000,32.2],[1789998900000,32.2],[1789999260000,32.2],[1789999620000,31.9],[1789999980000,32.0],[1790000340000,31.9],[1790000700000,32.1],[1790001060000,32.1],[1790001420000,32.1],[1790001780000,32.0],[1790002140000,32.0],[1790002500000,32.0],[1790002860000,31.9],[1790003220000,31.8],[1790003580000,31.8],[1790003940000,31.9],[1790004300000,31.9],[1790004660000,31.9],[1790005020000,31.9],[1790005380000,31.9],[1790005740000,31.9],[1790006100000,31.9],[1790006460000,31.9],[1790006820000,31.8],[1790007180000,31.8],[1790007540000,31.7],[1790007900000,31.8],[1790008260000,31.7],[1790008620000,31.7],[1790008980000,31.6],[1790009340000,31.6],[1790009700000,31.6],[1790010060000,31.5],[1790010420000,31.5],[1790010780000,31.4],[1790011140000,31.4],[1790011500000,31.4],[1790011860000,31.4],[1790012220000,31.4],[1790012580000,31.3],[1790012940000,31.2],[1790013300000,31.3],[1790013660000,31.2],[1790014020000,31.1],[1790014380000,31.2],[1790014740000,31.1],[1790015100000,31.1],[1790015460000,31.1],[1790015820000,31.1],[1790016180000,31.0],[1790016540000,31.0],[1790016900000,31.0],[1790017260000,31.0],[1790017620000,31.0],[1790017980000,30.9],[1790018340000,31.0],[1790018700000,31.0],[1790019060000,30.9],[1790019420000,30.9],[1790019780000,30.9],[1790020140000,30.9],[1790020500000,30.9],[1790020860000,30.9],[1790021220000,30.9],[1790021580000,30.9],[1790021940000,30.9],[1790022300000,30.9],[1790022660000,30.9],[1790023020000,30.8],[1790023380000,30.8],[1790023740000,30.9],[1790024100000,30.8],[1790024460000,30.8],[1790024820000,30.8],[1790025180000,30.8],[1790025540000,30.8],[1790025900000,30.8],[1790026260000,30.8],[1790026620000,30.8],[1790026980000,30.8],[1790027340000,30.8],[1790027700000,30.8],[1790028060000,30.8],[1790028420000,30.8],[1790028780000,30.7],[1790029140000,30.7],[1790029500000,30.6],[1790029860000,30.6],[1790030220000,30.6],[1790030580000,30.6],[1790030940000,30.6],[1790031300000,30.7],[1790031660000,30.6],[1790032020000,30.7],[1790032380000,30.6],[1790032740000,30.6],[1790033100000,30.6],[1790033460000,30.6],[1790033820000,30.6],[1790034180000,30.6],[1790034540000,30.6],[1790034900000,30.6],[1790035260000,30.6],[1790035620000,30.6],[1790035980000,30.6],[1790036340000,30.6],[1790036700000,30.6],[1790037060000,30.6],[1790037420000,30.5],[1790037780000,30.5],[1790038140000,30.5],[1790038500000,30.4],[1790038860000,30.5],[1790039220000,30.2],[1790039580000,30.4],[1790039940000,30.5],[1790040300000,30.4],[1790040660000,30.4],[1790041020000,30.4],[1790041380000,30.4],[1790041740000,30.2],[1790042100000,30.4],[1790042460000,30.4],[1790042820000,30.4],[1790043180000,30.4],[1790043540000,30.4],[1790043900000,30.5],[1790044260000,30.4],[1790044620000,30.5],[1790044980000,30.4],[1790045340000,30.5],[1790045700000,30.5],[1790046060000,30.4],[1790046420000,30.4],[1790046780000,30.5],[1790047140000,30.5],[1790047500000,30.4],[1790047860000,30.4],[1790048220000,30.5],[1790048580000,30.5],[1790048940000,30.4],[1790049300000,30.4],[1790049660000,30.6],[1790050020000,30.3],[1790050380000,30.4],[1790050740000,30.4],[1790051100000,30.5],[1790051460000,30.4],[1790051820000,30.5],[1790052180000,30.6],[1790052540000,30.6],[1790052900000,30.6],[1790053260000,30.5],[1790053620000,30.5],[1790053980000,30.4],[1790054340000,30.5],[1790054700000,30.4],[1790055060000,30.4],[1790055420000,30.4],[1790055780000,30.4],[1790056140000,30.4],[1790056500000,30.4],[1790056860000,30.5],[1790057220000,30.6],[1790057580000,30.5],[1790057940000,30.6],[1790058300000,30.6],[1790058660000,30.5],[1790059020000,30.5],[1790059380000,30.5],[1790059740000,30.6],[1790060100000,30.6],[1790060460000,30.6],[1790060820000,30.6],[1790061180000,30.7],[1790061540000,30.8],[1790061900000,30.6],[1790062260000,30.8],[1790062620000,30.8],[1790062980000,30.9],[1790063340000,30.8],[1790063700000,30.8],[1790064060000,30.9],[1790064420000,31.1],[1790064780000,31.1],[1790065140000,31.1],[1790065500000,31.0],[1790065860000,31.1],[1790066220000,31.1],[1790066580000,31.2],[1790066940000,31.2],[1790067300000,31.3],[1790067660000,31.3],[1790068020000,31.4],[1790068380000,31.3],[1790068740000,31.4],[1790069100000,31.4],[1790069460000,31.4],[1790069820000,31.4],[1790070180000,31.5],[1790070540000,31.6],[1790070900000,31.6],[1790071260000,31.4],[1790071620000,31.6],[1790071980000,31.6],[1790072340000,31.4],[1790072700000,31.6],[1790073060000,31.5],[1790073420000,31.4],[1790073780000,31.6],[1790074140000,31.6],[1790074500000,31.6],[1790074860000,31.6],[1790075220000,31.6],[1790075580000,31.6],[1790075940000,31.7],[1790076300000,31.6],[1790076660000,31.5],[1790077020000,31.5],[1790077380000,31.7],[1790077740000,31.6],[1790078100000,31.6],[1790078460000,31.7],[1790078820000,31.8],[1790079180000,31.9],[1790079540000,31.9],[1790079900000,31.9],[1790080260000,31.9],[1790080620000,31.7],[1790080980000,31.8],[1790081340000,31.9],[1790081700000,31.6],[1790082060000,31.6],[1790082420000,31.7],[1790082780000,31.8],[1790083140000,31.8],[1790083500000,31.9],[1790083860000,32.0],[1790084220000,31.9],[1790084580000,31.9],[1790084940000,31.9],[1790085300000,31.9],[1790085660000,32.0],[1790086020000,32.0],[1790086380000,31.9],[1790086740000,32.0],[1790087100000,32.0],[1790087460000,31.9],[1790087820000,31.9],[1790088180000,31.9],[1790088540000,31.8],[1790088900000,31.8],[1790089260000,31.8],[1790089620000,31.6],[1790089980000,31.6],[1790090340000,31.6],[1790090700000,31.6],[1790091060000,31.6],[1790091420000,31.5],[1790091780000,31.4],[1790092140000,31.4],[1790092500000,31.4],[1790092860000,31.5],[1790093220000,31.4],[1790093580000,31.5],[1790093940000,31.5],[1790094300000,31.5],[1790094660000,31.5],[1790095020000,31.4],[1790095380000,31.4],[1790095740000,31.4],[1790096100000,31.4],[1790096460000,31.4],[1790096820000,31.3],[1790097180000,31.3],[1790097540000,31.3],[1790097900000,31.2],[1790098260000,31.3],[1790098620000,31.3],[1790098980000,31.2],[1790099340000,31.2],[1790099700000,31.2],[1790100060000,31.2],[1790100420000,31.0],[1790100780000,31.1],[1790101140000,31.1],[1790101500000,31.1],[1790101860000,31.1],[1790102220000,31.1],[1790102580000,31.1],[1790102940000,31.1],[1790103300000,31.1],[1790103660000,31.0],[1790104020000,31.0],[1790104380000,30.9],[1790104740000,30.9],[1790105100000,30.9],[1790105460000,30.9],[1790105820000,30.9],[1790106180000,30.9],[1790106540000,30.8],[1790106900000,30.9],[1790107260000,30.8],[1790107620000,30.8],[1790107980000,30.8],[1790108340000,30.9],[1790108700000,30.8],[1790109060000,30.8],[1790109420000,30.8],[1790109780000,30.8],[1790110140000,30.8],[1790110500000,30.8],[1790110860000,30.9],[1790111220000,30.9],[1790111580000,30.8],[1790111940000,30.8],[1790112300000,30.9],[1790112660000,30.8],[1790113020000,30.9],[1790113380000,30.8],[1790113740000,30.9],[1790114100000,30.8],[1790114460000,30.8],[1790114820000,30.8],[1790115180000,30.8],[1790115540000,30.8],[1790115900000,30.8],[1790116260000,30.8],[1790116620000,30.8],[1790116980000,30.8],[1790117340000,30.8],[1790117700000,30.8],[1790118060000,30.8],[1790118420000,30.8],[1790118780000,30.8],[1790119140000,30.8],[1790119500000,30.8],[1790119860000,30.8],[1790120220000,30.8],[1790120580000,30.8],[1790120940000,30.8],[1790121300000,30.8],[1790121660000,30.8],[1790122020000,30.8],[1790122380000,30.8],[1790122740000,30.8],[1790123100000,30.8],[1790123460000,30.8],[1790123820000,30.6],[1790124180000,30.7],[1790124540000,30.7],[1790124900000,30.7],[1790125260000,30.7],[1790125620000,30.8],[1790125980000,30.8],[1790126340000,30.8],[1790126700000,30.8],[1790127060000,30.8],[1790127420000,30.7],[1790127780000,30.7],[1790128140000,30.7],[1790128500000,30.8],[1790128860000,30.7],[1790129220000,30.7],[1790129580000,30.7],[1790129940000,30.7],[1790130300000,30.7],[1790130660000,30.6],[1790131020000,30.6],[1790131380000,30.6],[1790131740000,30.6],[1790132100000,30.5],[1790132460000,30.6],[1790132820000,30.6],[1790133180000,30.7],[1790133540000,30.6],[1790133900000,30.6],[1790134260000,30.6],[1790134620000,30.6],[1790134980000,30.6],[1790135340000,30.5],[1790135700000,30.6],[1790136060000,30.5],[1790136420000,30.6],[1790136780000,30.5],[1790137140000,30.5],[1790137500000,30.6],[1790137860000,30.6],[1790138220000,30.6],[1790138580000,30.6],[1790138940000,30.4],[1790139300000,30.6],[1790139660000,30.6],[1790140020000,30.6],[1790140380000,30.6],[1790140740000,30.6],[1790141100000,30.6],[1790141460000,30.4],[1790141820000,30.4],[1790142180000,30.4],[1790142540000,30.5],[1790142900000,30.6],[1790143260000,30.6],[1790143620000,30.6],[1790143980000,30.5],[1790144340000,30.5],[1790144700000,30.4],[1790145060000,30.5],[1790145420000,30.6],[1790145780000,30.6],[1790146140000,30.6],[1790146500000,30.6],[1790146860000,30.6],[1790147220000,30.7],[1790147580000,30.8],[1790147940000,30.7],[1790148300000,30.8],[1790148660000,30.9],[1790149020000,30.9],[1790149380000,30.8],[1790149740000,31.0],[1790150100000,31.0],[1790150460000,31.0],[1790150820000,30.9],[1790151180000,31.0],[1790151540000,31.2],[1790151900000,31.0],[1790152260000,31.1],[1790152620000,31.2],[1790152980000,31.3],[1790153340000,31.2],[1790153700000,31.3],[1790154060000,31.4],[1790154420000,31.2],[1790154780000,31.4],[1790155140000,31.4],[1790155500000,31.5],[1790155860000,31.3],[1790156220000,31.5],[1790156580000,31.6],[1790156940000,31.4],[1790157300000,31.5],[1790157660000,31.4],[1790158020000,31.6],[1790158380000,31.6],[1790158740000,31.6],[1790159100000,31.5],[1790159460000,31.6],[1790159820000,31.6],[1790160180000,31.6],[1790160540000,31.6],[1790160900000,31.7],[1790161260000,31.6],[1790161620000,31.7],[1790161980000,31.5],[1790162340000,31.4],[1790162700000,31.5],[1790163060000,31.7],[1790163420000,31.6],[1790163780000,31.6],[1790164140000,31.6],[1790164500000,31.6],[1790164860000,31.7],[1790165220000,31.7],[1790165580000,31.8],[1790165940000,31.6],[1790166300000,31.9],[1790166660000,31.9],[1790167020000,31.9],[1790167380000,32.1],[1790167740000,32.2],[1790168100000,32.2],[1790168460000,32.1],[1790168820000,32.2],[1790169180000,32.0],[1790169540000,32.1],[1790169900000,32.1],[1790170260000,32.2],[1790170620000,32.1],[1790170980000,32.3],[1790171340000,32.4],[1790171700000,32.2],[1790172060000,32.2],[1790172420000,32.3],[1790172780000,32.5],[1790173140000,32.2],[1790173500000,32.1],[1790173860000,32.2],[1790174220000,32.1],[1790174580000,32.1],[1790174940000,32.0],[1790175300000,32.2],[1790175660000,32.1],[1790176020000,32.1],[1790176380000,31.9],[1790176740000,32.0],[1790177100000,32.2],[1790177460000,32.0],[1790177820000,31.9],[1790178180000,32.1],[1790178540000,32.1],[1790178900000,32.2],[1790179260000,31.9],[1790179620000,31.9],[1790179980000,31.8],[1790180340000,31.9],[1790180700000,31.9],[1790181060000,31.9],[1790181420000,31.9],[1790181780000,31.9],[1790182140000,31.9],[1790182500000,31.8],[1790182860000,31.8],[1790183220000,31.8],[1790183580000,31.8],[1790183940000,31.8],[1790184300000,31.6],[1790184660000,31.7],[1790185020000,31.6],[1790185380000,31.6],[1790185740000,31.6],[1790186100000,31.6],[1790186460000,31.6],[1790186820000,31.6],[1790187180000,31.4],[1790187540000,31.4],[1790187900000,31.4],[1790188260000,31.4],[1790188620000,31.4],[1790188980000,31.4],[1790189340000,31.4],[1790189700000,31.2],[1790190060000,31.4],[1790190420000,31.2],[1790190780000,31.2],[1790191140000,31.2],[1790191500000,31.2],[1790191860000,31.2],[1790192220000,31.1],[1790192580000,31.1],[1790192940000,31.1],[1790193300000,31.2],[1790193660000,31.1],[1790194020000,31.1],[1790194380000,31.1],[1790194740000,31.1],[1790195100000,31.1],[1790195460000,31.1],[1790195820000,31.0],[1790196180000,31.0],[1790196540000,31.0],[1790196900000,31.1],[1790197260000,31.1],[1790197620000,31.0],[1790197980000,31.0],[1790198340000,31.0],[1790198700000,30.9],[1790199060000,31.0],[1790199420000,31.0],[1790199780000,30.9],[1790200140000,30.9],[1790200500000,31.0],[1790200860000,30.9],[1790201220000,30.9],[1790201580000,30.9],[1790201940000,30.8],[1790202300000,30.8],[1790202660000,30.9],[1790203020000,30.9],[1790203380000,30.9],[1790203740000,30.9],[1790204100000,30.9],[1790204460000,30.9],[1790204820000,30.9],[1790205180000,30.8],[1790205540000,30.8],[1790205900000,30.9],[1790206260000,30.8],[1790206620000,30.9],[1790206980000,30.9],[1790207340000,30.8],[1790207700000,30.7],[1790208060000,30.9],[1790208420000,30.9],[1790208780000,30.8],[1790209140000,30.8],[1790209500000,30.8],[1790209860000,30.8],[1790210220000,30.6],[1790210580000,30.7],[1790210940000,30.7],[1790211300000,30.8],[1790211660000,30.8],[1790212020000,30.8],[1790212380000,30.7],[1790212740000,30.7],[1790213100000,30.8],[1790213460000,30.6],[1790213820000,30.7],[1790214180000,30.7],[1790214540000,30.6],[1790214900000,30.6],[1790215260000,30.6],[1790215620000,30.8],[1790215980000,30.6],[1790216340000,30.6],[1790216700000,30.8],[1790217060000,30.4],[1790217420000,30.7],[1790217780000,30.6],[1790218140000,30.6],[1790218500000,30.7],[1790218860000,30.6],[1790219220000,30.6],[1790219580000,30.7],[1790219940000,30.6],[1790220300000,30.5],[1790220660000,30.6],[1790221020000,30.6],[1790221380000,30.6],[1790221740000,30.7],[1790222100000,30.6],[1790222460000,30.6],[1790222820000,30.6],[1790223180000,30.7],[1790223540000,30.6],[1790223900000,30.7],[1790224260000,30.6],[1790224620000,30.6],[1790224980000,30.6],[1790225340000,30.6],[1790225700000,30.6],[1790226060000,30.6],[1790226420000,30.6],[1790226780000,30.5],[1790227140000,30.5],[1790227500000,30.5],[1790227860000,30.5],[1790228220000,30.5],[1790228580000,30.6],[1790228940000,30.6],[1790229300000,30.6],[1790229660000,30.6],[1790230020000,30.6],[1790230380000,30.6],[1790230740000,30.6],[1790231100000,30.6],[1790231460000,30.6],[1790231820000,30.6],[1790232180000,30.8],[1790232540000,30.7],[1790232900000,30.8],[1790233260000,30.8],[1790233620000,30.8],[1790233980000,30.8],[1790234340000,30.8],[1790234700000,30.8],[1790235060000,30.9],[1790235420000,30.9],[1790235780000,30.9],[1790236140000,31.0],[1790236500000,31.0],[1790236860000,31.1],[1790237220000,31.1],[1790237580000,31.1],[1790237940000,31.1],[1790238300000,31.2],[1790238660000,31.2],[1790239020000,31.1],[1790239380000,31.2],[1790239740000,31.2],[1790240100000,31.2],[1790240460000,31.2],[1790240820000,31.3],[1790241180000,31.4],[1790241540000,31.4],[1790241900000,31.5],[1790242260000,31.2],[1790242620000,31.4],[1790242980000,31.5],[1790243340000,31.5],[1790243700000,31.5],[1790244060000,31.5],[1790244420000,31.6],[1790244780000,31.6],[1790245140000,31.7],[1790245500000,31.8],[1790245860000,31.8],[1790246220000,31.8],[1790246580000,31.6],[1790246940000,31.7],[1790247300000,31.4],[1790247660000,31.7],[1790248020000,31.6],[1790248380000,31.8],[1790248740000,31.9],[1790249100000,31.9],[1790249460000,32.0],[1790249820000,31.9],[1790250180000,31.9],[1790250540000,31.9],[1790250900000,31.7],[1790251260000,31.9],[1790251620000,32.0],[1790251980000,32.0],[1790252340000,31.9],[1790252700000,31.9],[1790253060000,31.9],[1790253420000,32.2],[1790253780000,32.2],[1790254140000,31.9],[1790254500000,31.9],[1790254860000,31.8],[1790255220000,31.8],[1790255580000,32.1],[1790255940000,32.2],[1790256300000,32.2],[1790256660000,32.2],[1790257020000,32.0],[1790257380000,32.0],[1790257740000,32.0],[1790258100000,31.9],[1790258460000,32.2],[1790258820000,32.2],[1790259180000,32.1],[1790259540000,32.2],[1790259900000,32.2],[1790260260000,32.2],[1790260620000,32.1],[1790260980000,32.1],[1790261340000,32.0],[1790261700000,31.9],[1790262060000,31.9],[1790262420000,32.0],[1790262780000,31.9],[1790263140000,31.9],[1790263500000,31.9],[1790263860000,31.9],[1790264220000,31.9],[1790264580000,31.9],[1790264940000,31.9],[1790265300000,31.9],[1790265660000,31.9],[1790266020000,31.8],[1790266380000,31.6],[1790266740000,31.6],[1790267100000,31.6],[1790267460000,31.5],[1790267820000,31.4],[1790268180000,31.5],[1790268540000,31.4],[1790268900000,31.4],[1790269260000,31.4],[1790269620000,31.3],[1790269980000,31.3],[1790270340000,31.2],[1790270700000,31.2],[1790271060000,31.2],[1790271420000,31.2],[1790271780000,31.2],[1790272140000,31.1],[1790272500000,31.1],[1790272860000,31.1],[1790273220000,31.1],[1790273580000,31.1],[1790273940000,31.1],[1790274300000,31.1],[1790274660000,31.1],[1790275020000,31.0],[1790275380000,31.1],[1790275740000,31.1],[1790276100000,31.1],[1790276460000,31.0],[1790276820000,30.9],[1790277180000,31.0],[1790277540000,31.0],[1790277900000,31.0],[1790278260000,31.0],[1790278620000,30.9],[1790278980000,30.9],[1790279340000,30.9],[1790279700000,30.9],[1790280060000,30.9],[1790280420000,30.9],[1790280780000,30.9],[1790281140000,30.9],[1790281500000,30.9],[1790281860000,30.9],[1790282220000,30.9],[1790282580000,30.9],[1790282940000,30.9],[1790283300000,30.9],[1790283660000,30.9],[1790284020000,30.8],[1790284380000,30.8],[1790284740000,30.8],[1790285100000,30.8],[1790285460000,30.8],[1790285820000,30.8],[1790286180000,30.8],[1790286540000,30.8],[1790286900000,30.8],[1790287260000,30.8],[1790287620000,30.7],[1790287980000,30.7],[1790288340000,30.8],[1790288700000,30.7],[1790289060000,30.8],[1790289420000,30.7],[1790289780000,30.7],[1790290140000,30.8],[1790290500000,30.8],[1790290860000,30.8],[1790291220000,30.7],[1790291580000,30.8],[1790291940000,30.8],[1790292300000,30.8],[1790292660000,30.8],[1790293020000,30.8],[1790293380000,30.8],[1790293740000,30.8],[1790294100000,30.8],[1790294460000,30.8],[1790294820000,30.8],[1790295180000,30.7],[1790295540000,30.8],[1790295900000,30.8],[1790296260000,30.8],[1790296620000,30.4],[1790296980000,30.6],[1790297340000,30.7],[1790297700000,30.7],[1790298060000,30.6],[1790298420000,30.6],[1790298780000,30.6],[1790299140000,30.5],[1790299500000,30.6],[1790299860000,30.6],[1790300220000,30.6],[1790300580000,30.6],[1790300940000,30.6],[1790301300000,30.6],[1790301660000,30.6],[1790302020000,30.6],[1790302380000,30.6],[1790302740000,30.6],[1790303100000,30.6],[1790303460000,30.6],[1790303820000,30.6],[1790304180000,30.5],[1790304540000,30.5],[1790304900000,30.6],[1790305260000,30.6],[1790305620000,30.5],[1790305980000,30.3],[1790306340000,30.5],[1790306700000,30.5],[1790307060000,30.5],[1790307420000,30.5],[1790307780000,30.5],[1790308140000,30.4],[1790308500000,30.4],[1790308860000,30.4],[1790309220000,30.6],[1790309580000,30.5],[1790309940000,30.5],[1790310300000,30.5],[1790310660000,30.5],[1790311020000,30.6],[1790311380000,30.6],[1790311740000,30.5],[1790312100000,30.6],[1790312460000,30.6],[1790312820000,30.6],[1790313180000,30.4],[1790313540000,30.6],[1790313900000,30.6],[1790314260000,30.6],[1790314620000,30.6],[1790314980000,30.4],[1790315340000,30.6],[1790315700000,30.6],[1790316060000,30.6],[1790316420000,30.6],[1790316780000,30.6],[1790317140000,30.6],[1790317500000,30.6],[1790317860000,30.6],[1790318220000,30.6],[1790318580000,30.7],[1790318940000,30.7],[1790319300000,30.7],[1790319660000,30.7],[1790320020000,30.6],[1790320380000,30.6],[1790320740000,30.7],[1790321100000,30.7],[1790321460000,30.7],[1790321820000,30.6],[1790322180000,30.8],[1790322540000,30.8],[1790322900000,30.7],[1790323260000,30.9],[1790323620000,30.9],[1790323980000,30.9],[1790324340000,30.9],[1790324700000,30.9],[1790325060000,31.0],[1790325420000,31.0],[1790325780000,31.1],[1790326140000,31.1],[1790326500000,31.1],[1790326860000,31.0],[1790327220000,31.2],[1790327580000,31.2],[1790327940000,31.3],[1790328300000,31.2],[1790328660000,31.2],[1790329020000,31.3],[1790329380000,31.3],[1790329740000,31.3],[1790330100000,31.3],[1790330460000,31.3],[1790330820000,31.3],[1790331180000,31.4],[1790331540000,31.5],[1790331900000,31.4],[1790332260000,31.6],[1790332620000,31.5],[1790332980000,31.6],[1790333340000,31.7],[1790333700000,31.7],[1790334060000,31.8],[1790334420000,31.7],[1790334780000,31.8],[1790335140000,31.8],[1790335500000,31.7],[1790335860000,31.9],[1790336220000,31.9],[1790336580000,31.9],[1790336940000,31.9],[1790337300000,31.9],[1790337660000,31.9],[1790338020000,32.1],[1790338380000,31.9],[1790338740000,31.9],[1790339100000,31.9],[1790339460000,32.0],[1790339820000,31.9],[1790340180000,32.0],[1790340540000,32.2],[1790340900000,32.1],[1790341260000,31.9],[1790341620000,32.1],[1790341980000,32.2],[1790342340000,32.1],[1790342700000,32.2],[1790343060000,32.2],[1790343420000,32.2],[1790343780000,32.0],[1790344140000,32.1],[1790344500000,31.8],[1790344860000,31.7],[1790345220000,31.9],[1790345580000,32.0],[1790345940000,32.1],[1790346300000,32.1],[1790346660000,32.1],[1790347020000,31.9],[1790347380000,31.9],[1790347740000,31.9],[1790348100000,32.1],[1790348460000,32.1],[1790348820000,32.1],[1790349180000,32.0],[1790349540000,32.1],[1790349900000,32.0],[1790350260000,32.0],[1790350620000,31.9],[1790350980000,32.0],[1790351340000,31.9],[1790351700000,31.8],[1790352060000,31.9],[1790352420000,31.9],[1790352780000,31.9],[1790353140000,31.8],[1790353500000,31.8],[1790353860000,31.8],[1790354220000,31.8],[1790354580000,31.8],[1790354940000,31.8],[1790355300000,31.7],[1790355660000,31.6],[1790356020000,31.6],[1790356380000,31.6],[1790356740000,31.5],[1790357100000,31.5],[1790357460000,31.4],[1790357820000,31.4],[1790358180000,31.3],[1790358540000,31.4],[1790358900000,31.3],[1790359260000,31.3],[1790359620000,31.3],[1790359980000,31.2],[1790360340000,31.3],[1790360700000,31.2],[1790361060000,31.3],[1790361420000,31.2],[1790361780000,31.1],[1790362140000,31.1],[1790362500000,31.1],[1790362860000,31.1],[1790363220000,31.1],[1790363580000,31.1],[1790363940000,31.1],[1790364300000,31.1],[1790364660000,31.1],[1790365020000,31.0],[1790365380000,31.0],[1790365740000,31.0],[1790366100000,30.9],[1790366460000,31.0],[1790366820000,30.9],[1790367180000,30.9],[1790367540000,30.9],[1790367900000,31.0],[1790368260000,30.9],[1790368620000,30.9],[1790368980000,30.9],[1790369340000,30.9],[1790369700000,30.9],[1790370060000,30.9],[1790370420000,30.9],[1790370780000,30.9],[1790371140000,30.9],[1790371500000,30.8],[1790371860000,30.8],[1790372220000,30.8],[1790372580000,30.8],[1790372940000,30.8],[1790373300000,30.8],[1790373660000,30.8],[1790374020000,30.8],[1790374380000,30.7],[1790374740000,30.8],[1790375100000,30.7],[1790375460000,30.8],[1790375820000,30.8],[1790376180000,30.7],[1790376540000,30.6],[1790376900000,30.6],[1790377260000,30.8],[1790377620000,30.7],[1790377980000,30.7],[1790378340000,30.7],[1790378700000,30.7],[1790379060000,30.7],[1790379420000,30.6],[1790379780000,30.6],[1790380140000,30.6],[1790380500000,30.6],[1790380860000,30.6],[1790381220000,30.6],[1790381580000,30.6],[1790381940000,30.7],[1790382300000,30.6],[1790382660000,30.6],[1790383020000,30.6],[1790383380000,30.6],[1790383740000,30.5],[1790384100000,30.6],[1790384460000,30.3],[1790384820000,30.6],[1790385180000,30.4],[1790385540000,30.6],[1790385900000,30.6],[1790386260000,30.6],[1790386620000,30.6],[1790386980000,30.6],[1790387340000,30.6],[1790387700000,30.6],[1790388060000,30.6],[1790388420000,30.6],[1790388780000,30.6],[1790389140000,30.6],[1790389500000,30.6],[1790389860000,30.6],[1790390220000,30.5],[1790390580000,30.4],[1790390940000,30.3],[1790391300000,30.4],[1790391660000,30.4],[1790392020000,30.6],[1790392380000,30.4],[1790392740000,30.5],[1790393100000,30.4],[1790393460000,30.4],[1790393820000,30.4],[1790394180000,30.4],[1790394540000,30.4],[1790394900000,30.4],[1790395260000,30.4],[1790395620000,30.4],[1790395980000,30.4],[1790396340000,30.4],[1790396700000,30.4],[1790397060000,30.5],[1790397420000,30.4],[1790397780000,30.4],[1790398140000,30.5],[1790398500000,30.4],[1790398860000,30.5],[1790399220000,30.4],[1790399580000,30.4],[1790399940000,30.5],[1790400300000,30.6],[1790400660000,30.5],[1790401020000,30.5],[1790401380000,30.6],[1790401740000,30.4],[1790402100000,30.5],[1790402460000,30.5],[1790402820000,30.5],[1790403180000,30.5],[1790403540000,30.5],[1790403900000,30.5],[1790404260000,30.4],[1790404620000,30.5],[1790404980000,30.6],[1790405340000,30.6],[1790405700000,30.5],[1790406060000,30.6],[1790406420000,30.6],[1790406780000,30.6],[1790407140000,30.6],[1790407500000,30.6],[1790407860000,30.6],[1790408220000,30.7],[1790408580000,30.7],[1790408940000,30.7],[1790409300000,30.7],[1790409660000,30.8],[1790410020000,30.8],[1790410380000,30.8],[1790410740000,30.8],[1790411100000,30.9],[1790411460000,30.9],[1790411820000,31.0],[1790412180000,30.9],[1790412540000,30.9],[1790412900000,31.1],[1790413260000,31.1],[1790413620000,31.1],[1790413980000,31.2],[1790414340000,30.9],[1790414700000,31.1],[1790415060000,31.0],[1790415420000,31.1],[1790415780000,31.1],[1790416140000,31.2],[1790416500000,31.2],[1790416860000,31.2],[1790417220000,31.2],[1790417580000,31.2],[1790417940000,31.3],[1790418300000,31.3],[1790418660000,31.4],[1790419020000,31.4],[1790419380000,31.5],[1790419740000,31.5],[1790420100000,31.4],[1790420460000,31.6],[1790420820000,31.6],[1790421180000,31.7],[1790421540000,31.6],[1790421900000,31.7],[1790422260000,31.7],[1790422620000,31.6],[1790422980000,31.6],[1790423340000,31.6],[1790423700000,31.5],[1790424060000,31.5],[1790424420000,31.6],[1790424780000,31.6],[1790425140000,31.6],[1790425500000,31.6],[1790425860000,31.6],[1790426220000,31.6],[1790426580000,31.7],[1790426940000,31.6],[1790427300000,31.6],[1790427660000,31.6],[1790428020000,31.6],[1790428380000,31.6],[1790428740000,31.7],[1790429100000,31.6],[1790429460000,31.7],[1790429820000,31.7],[1790430180000,31.7],[1790430540000,31.8],[1790430900000,31.7],[1790431260000,31.7],[1790431620000,31.6],[1790431980000,31.6],[1790432340000,31.6],[1790432700000,31.5],[1790433060000,31.6],[1790433420000,31.6],[1790433780000,31.5],[1790434140000,31.6],[1790434500000,31.6],[1790434860000,31.6],[1790435220000,31.5],[1790435580000,31.5],[1790435940000,31.6],[1790436300000,31.6],[1790436660000,31.5],[1790437020000,31.5],[1790437380000,31.5],[1790437740000,31.5],[1790438100000,31.4],[1790438460000,31.5],[1790438820000,31.5],[1790439180000,31.4],[1790439540000,31.4],[1790439900000,31.4],[1790440260000,31.4],[1790440620000,31.3],[1790440980000,31.2],[1790441340000,31.2],[1790441700000,31.2],[1790442060000,31.2],[1790442420000,31.1],[1790442780000,31.1],[1790443140000,31.1],[1790443500000,31.0],[1790443860000,31.0],[1790444220000,31.0],[1790444580000,31.0],[1790444940000,30.9],[1790445300000,30.9],[1790445660000,30.9],[1790446020000,30.9],[1790446380000,30.9],[1790446740000,30.9],[1790447100000,30.9],[1790447460000,30.9],[1790447820000,30.9],[1790448180000,30.9],[1790448540000,30.9],[1790448900000,30.9],[1790449260000,30.9],[1790449620000,30.9],[1790449980000,30.9],[1790450340000,30.9],[1790450700000,30.9],[1790451060000,30.9],[1790451420000,30.9],[1790451780000,30.9],[1790452140000,30.9],[1790452500000,30.8],[1790452860000,30.8],[1790453220000,30.9],[1790453580000,30.9],[1790453940000,30.8],[1790454300000,30.8],[1790454660000,30.8],[1790455020000,30.8],[1790455380000,30.7],[1790455740000,30.9],[1790456100000,30.8],[1790456460000,30.8],[1790456820000,30.8],[1790457180000,30.8],[1790457540000,30.8],[1790457900000,30.8],[1790458260000,30.8],[1790458620000,30.6],[1790458980000,30.7],[1790459340000,30.6],[1790459700000,30.5],[1790460060000,30.6],[1790460420000,30.6],[1790460780000,30.6],[1790461140000,30.5],[1790461500000,30.6],[1790461860000,30.6],[1790462220000,30.6],[1790462580000,30.6],[1790462940000,30.6],[1790463300000,30.6],[1790463660000,30.6],[1790464020000,30.6],[1790464380000,30.6],[1790464740000,30.6],[1790465100000,30.7],[1790465460000,30.6],[1790465820000,30.7],[1790466180000,30.6],[1790466540000,30.6],[1790466900000,30.6],[1790467260000,30.6],[1790467620000,30.4],[1790467980000,30.6],[1790468340000,30.6],[1790468700000,30.6],[1790469060000,30.6],[1790469420000,30.4],[1790469780000,30.6],[1790470140000,30.5],[1790470500000,30.5],[1790470860000,30.6],[1790471220000,30.6],[1790471580000,30.6],[1790471940000,30.5],[1790472300000,30.6],[1790472660000,30.5],[1790473020000,30.6],[1790473380000,30.6],[1790473740000,30.6],[1790474100000,30.6],[1790474460000,30.6],[1790474820000,30.6],[1790475180000,30.6],[1790475540000,30.6],[1790475900000,30.6],[1790476260000,30.6],[1790476620000,30.5],[1790476980000,30.4],[1790477340000,30.6],[1790477700000,30.5],[1790478060000,30.5],[1790478420000,30.4],[1790478780000,30.5],[1790479140000,30.4],[1790479500000,30.4],[1790479860000,30.4],[1790480220000,30.4],[1790480580000,30.4],[1790480940000,30.1],[1790481300000,30.3],[1790481660000,30.3],[1790482020000,30.4],[1790482380000,30.4],[1790482740000,30.4],[1790483100000,30.4],[1790483460000,30.5],[1790483820000,30.6],[1790484180000,30.5],[1790484540000,30.5],[1790484900000,30.4],[1790485260000,30.5],[1790485620000,30.6],[1790485980000,30.6],[1790486340000,30.5],[1790486700000,30.5],[1790487060000,30.5],[1790487420000,30.4],[1790487780000,30.3],[1790488140000,30.4],[1790488500000,30.4],[1790488860000,30.5],[1790489220000,30.4],[1790489580000,30.4],[1790489940000,30.3],[1790490300000,30.3],[1790490660000,30.4],[1790491020000,30.4],[1790491380000,30.4],[1790491740000,30.4],[1790492100000,30.5],[1790492460000,30.5],[1790492820000,30.6],[1790493180000,30.5],[1790493540000,30.4],[1790493900000,30.6],[1790494260000,30.6],[1790494620000,30.4],[1790494980000,30.6],[1790495340000,30.6],[1790495700000,30.6],[1790496060000,30.7],[1790496420000,30.8],[1790496780000,30.7],[1790497140000,30.8],[1790497500000,30.8],[1790497860000,30.8],[1790498220000,30.9],[1790498580000,30.9],[1790498940000,31.0],[1790499300000,30.9],[1790499660000,31.0],[1790500020000,31.0],[1790500380000,31.0],[1790500740000,31.1],[1790501100000,31.1],[1790501460000,31.1],[1790501820000,31.1],[1790502180000,31.2],[1790502540000,31.2],[1790502900000,31.2],[1790503260000,31.3],[1790503620000,31.4],[1790503980000,31.4],[1790504340000,31.4],[1790504700000,31.5],[1790505060000,31.5],[1790505420000,31.6],[1790505780000,31.6],[1790506140000,31.7],[1790506500000,31.6],[1790506860000,31.6],[1790507220000,31.6],[1790507580000,31.6],[1790507940000,31.7],[1790508300000,31.6],[1790508660000,31.6],[1790509020000,31.8],[1790509380000,31.8],[1790509740000,31.6],[1790510100000,31.7],[1790510460000,31.8],[1790510820000,31.8],[1790511180000,31.7],[1790511540000,31.8],[1790511900000,31.9],[1790512260000,31.8],[1790512620000,31.9],[1790512980000,31.9],[1790513340000,31.8],[1790513700000,31.9],[1790514060000,31.9],[1790514420000,31.8],[1790514780000,31.9],[1790515140000,31.9],[1790515500000,31.9],[1790515860000,31.9],[1790516220000,31.9],[1790516580000,31.8],[1790516940000,31.9],[1790517300000,31.9],[1790517660000,31.8],[1790518020000,31.8],[1790518380000,31.8],[1790518740000,31.6],[1790519100000,31.6],[1790519460000,31.6],[1790519820000,31.6],[1790520180000,31.6],[1790520540000,31.7],[1790520900000,31.7],[1790521260000,31.7],[1790521620000,31.7],[1790521980000,31.6],[1790522340000,31.6],[1790522700000,31.7],[1790523060000,31.7],[1790523420000,31.6],[1790523780000,31.6],[1790524140000,31.6],[1790524500000,31.6],[1790524860000,31.5],[1790525220000,31.4],[1790525580000,31.5],[1790525940000,31.2],[1790526300000,31.2],[1790526660000,31.2],[1790527020000,31.2],[1790527380000,31.2],[1790527740000,31.1],[1790528100000,31.1],[1790528460000,31.1],[1790528820000,31.1],[1790529180000,31.1],[1790529540000,31.1],[1790529900000,31.1],[1790530260000,31.1],[1790530620000,31.0],[1790530980000,31.0],[1790531340000,31.0],[1790531700000,31.0],[1790532060000,31.0],[1790532420000,31.0],[1790532780000,31.0],[1790533140000,31.0],[1790533500000,30.9],[1790533860000,30.9],[1790534220000,30.9],[1790534580000,31.0],[1790534940000,30.9],[1790535300000,30.9],[1790535660000,30.9],[1790536020000,30.9],[1790536380000,30.8],[1790536740000,30.8],[1790537100000,30.8],[1790537460000,30.9],[1790537820000,30.8],[1790538180000,30.9],[1790538540000,30.9],[1790538900000,30.9],[1790539260000,30.9],[1790539620000,30.8],[1790539980000,30.9],[1790540340000,30.8],[1790540700000,30.9],[1790541060000,30.8],[1790541420000,30.8],[1790541780000,30.9],[1790542140000,30.8],[1790542500000,30.8],[1790542860000,30.8],[1790543220000,30.8],[1790543580000,30.8],[1790543940000,30.8],[1790544300000,30.8],[1790544660000,30.8],[1790545020000,30.8],[1790545380000,30.8],[1790545740000,30.8],[1790546100000,30.8],[1790546460000,30.7],[1790546820000,30.7],[1790547180000,30.6],[1790547540000,30.7],[1790547900000,30.6],[1790548260000,30.5],[1790548620000,30.6],[1790548980000,30.6],[1790549340000,30.6],[1790549700000,30.6],[1790550060000,30.6],[1790550420000,30.6],[1790550780000,30.6],[1790551140000,30.5],[1790551500000,30.5],[1790551860000,30.4],[1790552220000,30.4],[1790552580000,30.4],[1790552940000,30.4],[1790553300000,30.5],[1790553660000,30.4],[1790554020000,30.5],[1790554380000,30.4],[1790554740000,30.5],[1790555100000,30.4],[1790555460000,30.4],[1790555820000,30.3],[1790556180000,30.3],[1790556540000,30.3],[1790556900000,30.3],[1790557260000,30.2],[1790557620000,30.3],[1790557980000,30.2],[1790558340000,30.3],[1790558700000,30.2],[1790559060000,30.2],[1790559420000,30.2],[1790559780000,30.3],[1790560140000,30.2],[1790560500000,30.2],[1790560860000,30.1],[1790561220000,30.2],[1790561580000,30.2],[1790561940000,30.2],[1790562300000,30.1],[1790562660000,30.2],[1790563020000,30.2],[1790563380000,30.2],[1790563740000,30.2],[1790564100000,30.2],[1790564460000,30.2],[1790564820000,30.2],[1790565180000,30.2],[1790565540000,30.2],[1790565900000,30.2],[1790566260000,30.2],[1790566620000,30.2],[1790566980000,30.2],[1790567340000,30.2],[1790567700000,30.2],[1790568060000,30.1],[1790568420000,30.2],[1790568780000,30.2],[1790569140000,30.2],[1790569500000,30.2],[1790569860000,30.1],[1790570220000,30.2],[1790570580000,30.1],[1790570940000,30.2],[1790571300000,30.2],[1790571660000,30.2],[1790572020000,30.2],[1790572380000,30.2],[1790572740000,30.2],[1790573100000,30.2],[1790573460000,30.2],[1790573820000,30.2],[1790574180000,30.1],[1790574540000,30.1],[1790574900000,30.1],[1790575260000,30.1],[1790575620000,30.1],[1790575980000,30.2],[1790576340000,30.2],[1790576700000,30.2],[1790577060000,30.1],[1790577420000,30.2],[1790577780000,30.2],[1790578140000,30.2],[1790578500000,30.3],[1790578860000,30.3],[1790579220000,30.3],[1790579580000,30.2],[1790579940000,30.4],[1790580300000,30.4],[1790580660000,30.2],[1790581020000,30.4],[1790581380000,30.4],[1790581740000,30.5],[1790582100000,30.3],[1790582460000,30.4],[1790582820000,30.5],[1790583180000,30.6],[1790583540000,30.5],[1790583900000,30.6],[1790584260000,30.6],[1790584620000,30.6],[1790584980000,30.6],[1790585340000,30.7],[1790585700000,30.8],[1790586060000,30.8],[1790586420000,30.8],[1790586780000,30.8],[1790587140000,30.9],[1790587500000,30.9],[1790587860000,30.9],[1790588220000,30.9],[1790588580000,31.0],[1790588940000,31.0],[1790589300000,31.1],[1790589660000,31.1],[1790590020000,31.1],[1790590380000,31.1],[1790590740000,31.2],[1790591100000,31.2],[1790591460000,31.1],[1790591820000,31.1],[1790592180000,31.2],[1790592540000,31.1],[1790592900000,31.2],[1790593260000,31.2],[1790593620000,31.1],[1790593980000,31.2],[1790594340000,31.2],[1790594700000,31.2],[1790595060000,31.3],[1790595420000,31.3],[1790595780000,31.3],[1790596140000,31.2],[1790596500000,31.2],[1790596860000,31.2],[1790597220000,31.2],[1790597580000,31.2],[1790597940000,31.2],[1790598300000,31.1],[1790598660000,31.2],[1790599020000,31.0],[1790599380000,31.1],[1790599740000,31.1],[1790600100000,31.1],[1790600460000,31.1],[1790600820000,31.1],[1790601180000,31.2],[1790601540000,31.1],[1790601900000,31.2],[1790602260000,31.2],[1790602620000,31.2],[1790602980000,31.2],[1790603340000,31.1],[1790603700000,31.1],[1790604060000,31.0],[1790604420000,31.1],[1790604780000,31.2],[1790605140000,31.1],[1790605500000,31.0],[1790605860000,31.1],[1790606220000,31.1],[1790606580000,31.0],[1790606940000,31.0],[1790607300000,31.1],[1790607660000,30.9],[1790608020000,31.0],[1790608380000,31.0],[1790608740000,30.9],[1790609100000,30.8],[1790609460000,30.9],[1790609820000,30.8],[1790610180000,30.8],[1790610540000,30.8],[1790610900000,30.7],[1790611260000,30.7],[1790611620000,30.6],[1790611980000,30.6],[1790612340000,30.7],[1790612700000,30.7],[1790613060000,30.6],[1790613420000,30.6],[1790613780000,30.6],[1790614140000,30.4],[1790614500000,30.5],[1790614860000,30.5],[1790615220000,30.4],[1790615580000,30.6],[1790615940000,30.4],[1790616300000,30.4],[1790616660000,30.4],[1790617020000,30.4],[1790617380000,30.4],[1790617740000,30.4],[1790618100000,30.4],[1790618460000,30.4],[1790618820000,30.4],[1790619180000,30.4],[1790619540000,30.2],[1790619900000,30.3],[1790620260000,30.4],[1790620620000,30.4],[1790620980000,30.4],[1790621340000,30.3],[1790621700000,30.3],[1790622060000,30.4],[1790622420000,30.4],[1790622780000,30.3],[1790623140000,30.3],[1790623500000,30.3],[1790623860000,30.3],[1790624220000,30.4],[1790624580000,30.3],[1790624940000,30.2],[1790625300000,30.3],[1790625660000,30.2],[1790626020000,30.2],[1790626380000,30.3],[1790626740000,30.3],[1790627100000,30.3],[1790627460000,30.3],[1790627820000,30.2],[1790628180000,30.3],[1790628540000,30.3],[1790628900000,30.4],[1790629260000,30.2],[1790629620000,30.2],[1790629980000,30.2],[1790630340000,30.2],[1790630700000,30.2],[1790631060000,30.3],[1790631420000,30.2],[1790631780000,30.1],[1790632140000,30.2],[1790632500000,30.3],[1790632860000,30.3],[1790633220000,30.2],[1790633580000,30.3],[1790633940000,30.2],[1790634300000,30.2],[1790634660000,30.2],[1790635020000,30.2],[1790635380000,30.2],[1790635740000,30.2],[1790636100000,30.2],[1790636460000,30.2],[1790636820000,30.2],[1790637180000,30.2],[1790637540000,30.2],[1790637900000,30.2],[1790638260000,30.2],[1790638620000,30.2],[1790638980000,30.2],[1790639340000,30.2],[1790639700000,30.2],[1790640060000,30.2],[1790640420000,30.2],[1790640780000,30.2],[1790641140000,30.2],[1790641500000,30.2],[1790641860000,30.2],[1790642220000,30.2],[1790642580000,30.2],[1790642940000,30.2],[1790643300000,30.0],[1790643660000,30.0],[1790644020000,30.2],[1790644380000,30.2],[1790644740000,30.2],[1790645100000,30.1],[1790645460000,30.2],[1790645820000,30.2],[1790646180000,30.2],[1790646540000,30.1],[1790646900000,30.2],[1790647260000,30.1],[1790647620000,30.2],[1790647980000,30.1],[1790648340000,30.2],[1790648700000,30.2],[1790649060000,30.2],[1790649420000,30.2],[1790649780000,30.1],[1790650140000,30.1],[1790650500000,30.1],[1790650860000,30.1],[1790651220000,30.2],[1790651580000,30.1],[1790651940000,30.1],[1790652300000,30.2],[1790652660000,30.2],[1790653020000,30.1],[1790653380000,30.2],[1790653740000,30.1],[1790654100000,30.1],[1790654460000,30.1],[1790654820000,30.1],[1790655180000,30.1],[1790655540000,30.1],[1790655900000,30.2],[1790656260000,30.1],[1790656620000,30.1],[1790656980000,30.1],[1790657340000,30.1],[1790657700000,30.1],[1790658060000,30.1],[1790658420000,30.1],[1790658780000,30.1],[1790659140000,30.1],[1790659500000,30.1],[1790659860000,30.1],[1790660220000,30.1],[1790660580000,30.1],[1790660940000,30.1],[1790661300000,30.1],[1790661660000,30.1],[1790662020000,30.1],[1790662380000,30.2],[1790662740000,30.2],[1790663100000,30.2],[1790663460000,30.2],[1790663820000,30.2],[1790664180000,30.2],[1790664540000,30.3],[1790664900000,30.2],[1790665260000,30.3],[1790665620000,30.3],[1790665980000,30.2],[1790666340000,30.4],[1790666700000,30.4],[1790667060000,30.3],[1790667420000,30.4],[1790667780000,30.4],[1790668140000,30.4],[1790668500000,30.6],[1790668860000,30.5],[1790669220000,30.6],[1790669580000,30.6],[1790669940000,30.6],[1790670300000,30.6],[1790670660000,30.7],[1790671020000,30.8],[1790671380000,30.8],[1790671740000,30.7],[1790672100000,30.8],[1790672460000,30.8],[1790672820000,30.9],[1790673180000,30.9],[1790673540000,31.0],[1790673900000,30.9],[1790674260000,30.8],[1790674620000,30.9],[1790674980000,31.0],[1790675340000,31.1],[1790675700000,31.1],[1790676060000,31.1],[1790676420000,31.2],[1790676780000,31.1],[1790677140000,31.1],[1790677500000,31.0],[1790677860000,31.2],[1790678220000,31.2],[1790678580000,31.3],[1790678940000,31.2],[1790679300000,31.2],[1790679660000,31.3],[1790680020000,31.4],[1790680380000,31.4],[1790680740000,31.4],[1790681100000,31.3],[1790681460000,31.4],[1790681820000,31.3],[1790682180000,31.4],[1790682540000,31.3],[1790682900000,31.4],[1790683260000,31.4],[1790683620000,31.2],[1790683980000,31.4],[1790684340000,31.4],[1790684700000,31.4],[1790685060000,31.4],[1790685420000,31.4],[1790685780000,31.4],[1790686140000,31.6],[1790686500000,31.6],[1790686860000,31.6],[1790687220000,31.6],[1790687580000,31.6],[1790687940000,31.5],[1790688300000,31.4],[1790688660000,31.6],[1790689020000,31.6],[1790689380000,31.7],[1790689740000,31.6],[1790690100000,31.6],[1790690460000,31.5],[1790690820000,31.6],[1790691180000,31.5],[1790691540000,31.6],[1790691900000,31.5],[1790692260000,31.7],[1790692620000,31.5],[1790692980000,31.4],[1790693340000,31.4],[1790693700000,31.4],[1790694060000,31.4],[1790694420000,31.4],[1790694780000,31.4],[1790695140000,31.4],[1790695500000,31.4],[1790695860000,31.4],[1790696220000,31.3],[1790696580000,31.2],[1790696940000,31.2],[1790697300000,31.2],[1790697660000,31.2],[1790698020000,31.2],[1790698380000,31.2],[1790698740000,31.2],[1790699100000,31.2],[1790699460000,31.1],[1790699820000,31.1],[1790700180000,31.1],[1790700540000,31.2],[1790700900000,31.1],[1790701260000,31.2],[1790701620000,31.1],[1790701980000,31.1],[1790702340000,31.0],[1790702700000,31.1],[1790703060000,31.0],[1790703420000,30.9],[1790703780000,30.9],[1790704140000,30.9],[1790704500000,30.9],[1790704860000,30.9],[1790705220000,30.9],[1790705580000,30.9],[1790705940000,30.9],[1790706300000,30.8],[1790706660000,30.8],[1790707020000,30.8],[1790707380000,30.8],[1790707740000,30.8],[1790708100000,30.9],[1790708460000,30.8],[1790708820000,30.8],[1790709180000,30.8],[1790709540000,30.8],[1790709900000,30.8],[1790710260000,30.8],[1790710620000,30.8],[1790710980000,30.8],[1790711340000,30.8],[1790711700000,30.8],[1790712060000,30.8],[1790712420000,30.8],[1790712780000,30.8],[1790713140000,30.7],[1790713500000,30.8],[1790713860000,30.7],[1790714220000,30.7],[1790714580000,30.7],[1790714940000,30.7],[1790715300000,30.7],[1790715660000,30.6],[1790716020000,30.6],[1790716380000,30.6],[1790716740000,30.6],[1790717100000,30.5],[1790717460000,30.4],[1790717820000,30.6],[1790718180000,30.4],[1790718540000,30.4],[1790718900000,30.4],[1790719260000,30.4],[1790719620000,30.4],[1790719980000,30.4],[1790720340000,30.5],[1790720700000,30.4],[1790721060000,30.4],[1790721420000,30.4],[1790721780000,30.4],[1790722140000,30.4],[1790722500000,30.4],[1790722860000,30.4],[1790723220000,30.4],[1790723580000,30.4],[1790723940000,30.4],[1790724300000,30.3],[1790724660000,30.4],[1790725020000,30.2],[1790725380000,30.3],[1790725740000,30.3],[1790726100000,30.2],[1790726460000,30.2],[1790726820000,30.3],[1790727180000,30.3],[1790727540000,30.4],[1790727900000,30.3],[1790728260000,30.3],[1790728620000,30.3],[1790728980000,30.2],[1790729340000,30.2],[1790729700000,30.3],[1790730060000,30.1],[1790730420000,30.2],[1790730780000,30.3],[1790731140000,30.1],[1790731500000,30.2],[1790731860000,30.2],[1790732220000,30.2],[1790732580000,30.2],[1790732940000,30.2],[1790733300000,30.1],[1790733660000,30.2],[1790734020000,30.1],[1790734380000,30.1],[1790734740000,30.1],[1790735100000,30.1],[1790735460000,30.1],[1790735820000,30.2],[1790736180000,30.1],[1790736540000,30.1],[1790736900000,30.1],[1790737260000,30.1],[1790737620000,30.1],[1790737980000,30.1],[1790738340000,30.1],[1790738700000,30.1],[1790739060000,30.2],[1790739420000,30.1],[1790739780000,30.1],[1790740140000,30.1],[1790740500000,30.1],[1790740860000,30.1],[1790741220000,30.1],[1790741580000,30.1],[1790741940000,30.2],[1790742300000,30.2],[1790742660000,30.1],[1790743020000,30.2],[1790743380000,30.1],[1790743740000,30.1],[1790744100000,30.1],[1790744460000,30.1],[1790744820000,30.1],[1790745180000,30.2],[1790745540000,30.1],[1790745900000,30.1],[1790746260000,30.1],[1790746620000,30.1],[1790746980000,30.1],[1790747340000,30.2],[1790747700000,30.2],[1790748060000,30.1],[1790748420000,30.1],[1790748780000,30.2],[1790749140000,30.2],[1790749500000,30.2],[1790749860000,30.2],[1790750220000,30.3],[1790750580000,30.3],[1790750940000,30.2],[1790751300000,30.3],[1790751660000,30.2],[1790752020000,30.2],[1790752380000,30.2],[1790752740000,30.3],[1790753100000,30.3],[1790753460000,30.3],[1790753820000,30.3],[1790754180000,30.4],[1790754540000,30.5],[1790754900000,30.6],[1790755260000,30.6],[1790755620000,30.6],[1790755980000,30.6],[1790756340000,30.6],[1790756700000,30.8],[1790757060000,30.7],[1790757420000,30.7],[1790757780000,30.8],[1790758140000,30.8],[1790758500000,30.8],[1790758860000,30.9],[1790759220000,30.9],[1790759580000,31.0],[1790759940000,30.9],[1790760300000,30.9],[1790760660000,30.9],[1790761020000,30.9],[1790761380000,31.0],[1790761740000,30.9],[1790762100000,31.0],[1790762460000,31.0],[1790762820000,31.1],[1790763180000,31.1],[1790763540000,31.1],[1790763900000,31.1],[1790764260000,31.1],[1790764620000,31.1],[1790764980000,31.2],[1790765340000,31.2],[1790765700000,31.2],[1790766060000,31.1],[1790766420000,31.1],[1790766780000,31.2],[1790767140000,31.1],[1790767500000,31.2],[1790767860000,31.2],[1790768220000,31.2],[1790768580000,31.2],[1790768940000,31.1],[1790769300000,31.1],[1790769660000,31.1],[1790770020000,31.1],[1790770380000,31.1],[1790770740000,31.1],[1790771100000,31.1],[1790771460000,31.1],[1790771820000,31.1],[1790772180000,31.1],[1790772540000,31.1],[1790772900000,31.0],[1790773260000,31.1],[1790773620000,31.0],[1790773980000,31.1],[1790774340000,31.0],[1790774700000,31.1],[1790775060000,31.1],[1790775420000,31.1],[1790775780000,31.2],[1790776140000,31.1],[1790776500000,31.0],[1790776860000,31.1],[1790777220000,31.1],[1790777580000,31.1],[1790777940000,31.0],[1790778300000,31.1],[1790778660000,31.1],[1790779020000,31.1],[1790779380000,31.1],[1790779740000,31.1],[1790780100000,31.1],[1790780460000,31.0],[1790780820000,30.9],[1790781180000,30.8],[1790781540000,30.8],[1790781900000,30.9],[1790782260000,30.9],[1790782620000,30.8],[1790782980000,30.8],[1790783340000,30.9],[1790783700000,30.8],[1790784060000,30.9],[1790784420000,30.8],[1790784780000,30.9],[1790785140000,30.9],[1790785500000,30.8],[1790785860000,30.9],[1790786220000,30.8],[1790786580000,30.8],[1790786940000,30.8],[1790787300000,30.7],[1790787660000,30.8],[1790788020000,30.7],[1790788380000,30.7],[1790788740000,30.6],[1790789100000,30.6],[1790789460000,30.6],[1790789820000,30.6],[1790790180000,30.6],[1790790540000,30.6],[1790790900000,30.5],[1790791260000,30.5],[1790791620000,30.5],[1790791980000,30.6],[1790792340000,30.5],[1790792700000,30.6],[1790793060000,30.3],[1790793420000,30.4],[1790793780000,30.4],[1790794140000,30.4],[1790794500000,30.4],[1790794860000,30.5],[1790795220000,30.5],[1790795580000,30.5],[1790795940000,30.5],[1790796300000,30.4],[1790796660000,30.5],[1790797020000,30.5],[1790797380000,30.4],[1790797740000,30.6],[1790798100000,30.6],[1790798460000,30.4],[1790798820000,30.4],[1790799180000,30.4],[1790799540000,30.5],[1790799900000,30.5],[1790800260000,30.4],[1790800620000,30.4],[1790800980000,30.5],[1790801340000,30.4],[1790801700000,30.6],[1790802060000,30.4],[1790802420000,30.4],[1790802780000,30.4],[1790803140000,30.5],[1790803500000,30.4],[1790803860000,30.4],[1790804220000,30.3],[1790804580000,30.4],[1790804940000,30.5],[1790805300000,30.4],[1790805660000,30.4],[1790806020000,30.4],[1790806380000,30.3],[1790806740000,30.4],[1790807100000,30.4],[1790807460000,30.4],[1790807820000,30.4],[1790808180000,30.4],[1790808540000,30.4],[1790808900000,30.5],[1790809260000,30.4],[1790809620000,30.5],[1790809980000,30.4],[1790810340000,30.4],[1790810700000,30.3],[1790811060000,30.4],[1790811420000,30.4],[1790811780000,30.4],[1790812140000,30.4],[1790812500000,30.4],[1790812860000,30.3],[1790813220000,30.4],[1790813580000,30.3],[1790813940000,30.3],[1790814300000,30.4],[1790814660000,30.4],[1790815020000,30.3],[1790815380000,30.4],[1790815740000,30.3],[1790816100000,30.5],[1790816460000,30.2],[1790816820000,30.4],[1790817180000,30.4],[1790817540000,30.3],[1790817900000,30.3],[1790818260000,30.3],[1790818620000,30.4],[1790818980000,30.3],[1790819340000,30.2],[1790819700000,30.4],[1790820060000,30.3],[1790820420000,30.2],[1790820780000,30.3],[1790821140000,30.3],[1790821500000,30.2],[1790821860000,30.2],[1790822220000,30.2],[1790822580000,30.3],[1790822940000,30.3],[1790823300000,30.2],[1790823660000,30.2],[1790824020000,30.2],[1790824380000,30.2],[1790824740000,30.2],[1790825100000,30.2],[1790825460000,30.2],[1790825820000,30.2],[1790826180000,30.2],[1790826540000,30.2],[1790826900000,30.2],[1790827260000,30.2],[1790827620000,30.2],[1790827980000,30.2],[1790828340000,30.2],[1790828700000,30.2],[1790829060000,30.2],[1790829420000,30.2],[1790829780000,30.2],[1790830140000,30.4],[1790830500000,30.3],[1790830860000,30.2],[1790831220000,30.2],[1790831580000,30.3],[1790831940000,30.2],[1790832300000,30.2],[1790832660000,30.2],[1790833020000,30.2],[1790833380000,30.3],[1790833740000,30.2],[1790834100000,30.3],[1790834460000,30.3],[1790834820000,30.4],[1790835180000,30.2],[1790835540000,30.4],[1790835900000,30.5],[1790836260000,30.4],[1790836620000,30.4],[1790836980000,30.5],[1790837340000,30.3],[1790837700000,30.6],[1790838060000,30.6],[1790838420000,30.6],[1790838780000,30.6],[1790839140000,30.6],[1790839500000,30.6],[1790839860000,30.7],[1790840220000,30.7],[1790840580000,30.7],[1790840940000,30.7],[1790841300000,30.6],[1790841660000,30.6],[1790842020000,30.6],[1790842380000,30.7],[1790842740000,30.6],[1790843100000,30.6],[1790843460000,30.6],[1790843820000,30.6],[1790844180000,30.6],[1790844540000,30.6],[1790844900000,30.6],[1790845260000,30.6],[1790845620000,30.6],[1790845980000,30.6],[1790846340000,30.6],[1790846700000,30.7],[1790847060000,30.6],[1790847420000,30.6],[1790847780000,30.7],[1790848140000,30.7],[1790848500000,30.8],[1790848860000,30.7],[1790849220000,30.7],[1790849580000,30.8],[1790849940000,30.7],[1790850300000,30.6],[1790850660000,30.7],[1790851020000,30.8],[1790851380000,30.7],[1790851740000,30.7],[1790852100000,30.8],[1790852460000,30.8],[1790852820000,30.7],[1790853180000,30.7],[1790853540000,30.7],[1790853900000,30.6],[1790854260000,30.7],[1790854620000,30.8],[1790854980000,30.8],[1790855340000,30.8],[1790855700000,30.8],[1790856060000,30.8],[1790856420000,30.8],[1790856780000,30.7],[1790857140000,30.8],[1790857500000,30.7],[1790857860000,30.7],[1790858220000,30.8],[1790858580000,30.8],[1790858940000,30.7],[1790859300000,30.7],[1790859660000,30.8],[1790860020000,30.8],[1790860380000,30.8],[1790860740000,30.7],[1790861100000,30.8],[1790861460000,30.8],[1790861820000,30.7],[1790862180000,30.8],[1790862540000,30.7],[1790862900000,30.7],[1790863260000,30.6],[1790863620000,30.8],[1790863980000,30.7],[1790864340000,30.6],[1790864700000,30.7],[1790865060000,30.7],[1790865420000,30.7],[1790865780000,30.7],[1790866140000,30.7],[1790866500000,30.8],[1790866860000,30.8],[1790867220000,30.8],[1790867580000,30.8],[1790867940000,30.8],[1790868300000,30.7],[1790868660000,30.7],[1790869020000,30.7],[1790869380000,30.6],[1790869740000,30.7],[1790870100000,30.6],[1790870460000,30.6],[1790870820000,30.3],[1790871180000,30.5],[1790871540000,30.4],[1790871900000,30.5],[1790872260000,30.4],[1790872620000,30.5],[1790872980000,30.4],[1790873340000,30.4],[1790873700000,30.4],[1790874060000,30.3],[1790874420000,30.4],[1790874780000,30.3],[1790875140000,30.3],[1790875500000,30.4],[1790875860000,30.3],[1790876220000,30.4],[1790876580000,30.3],[1790876940000,30.2],[1790877300000,30.3],[1790877660000,30.4],[1790878020000,30.2],[1790878380000,30.3],[1790878740000,30.3],[1790879100000,30.2],[1790879460000,30.3],[1790879820000,30.3],[1790880180000,30.2],[1790880540000,30.2],[1790880900000,30.3],[1790881260000,30.2],[1790881620000,30.2],[1790881980000,30.2],[1790882340000,30.2],[1790882700000,30.2],[1790883060000,30.1],[1790883420000,30.2],[1790883780000,30.1],[1790884140000,30.1],[1790884500000,30.1],[1790884860000,30.1],[1790885220000,30.1],[1790885580000,30.1],[1790885940000,30.1],[1790886300000,30.0],[1790886660000,30.0],[1790887020000,30.1],[1790887380000,30.1],[1790887740000,30.0],[1790888100000,30.1],[1790888460000,30.1],[1790888820000,30.0],[1790889180000,30.1],[1790889540000,30.0],[1790889900000,30.0],[1790890260000,30.1],[1790890620000,30.1],[1790890980000,30.0],[1790891340000,30.0],[1790891700000,29.9],[1790892060000,30.0],[1790892420000,29.9],[1790892780000,29.9],[1790893140000,29.9],[1790893500000,30.0],[1790893860000,29.9],[1790894220000,29.9],[1790894580000,29.9],[1790894940000,29.9],[1790895300000,30.0],[1790895660000,29.9],[1790896020000,29.9],[1790896380000,29.9],[1790896740000,29.9],[1790897100000,29.9],[1790897460000,29.9],[1790897820000,29.8],[1790898180000,29.9],[1790898540000,29.9],[1790898900000,29.9],[1790899260000,29.8],[1790899620000,29.9],[1790899980000,29.9],[1790900340000,29.9],[1790900700000,29.9],[1790901060000,29.9],[1790901420000,29.7],[1790901780000,29.9],[1790902140000,29.9],[1790902500000,29.9],[1790902860000,29.9],[1790903220000,29.9],[1790903580000,29.9],[1790903940000,29.9],[1790904300000,29.9],[1790904660000,29.9],[1790905020000,29.9],[1790905380000,29.9],[1790905740000,29.9],[1790906100000,29.9],[1790906460000,29.9],[1790906820000,29.9],[1790907180000,29.9],[1790907540000,29.9],[1790907900000,29.8],[1790908260000,29.9],[1790908620000,29.8],[1790908980000,29.8],[1790909340000,29.8],[1790909700000,29.9],[1790910060000,29.9],[1790910420000,29.9],[1790910780000,29.8],[1790911140000,29.8],[1790911500000,29.9],[1790911860000,29.8],[1790912220000,29.9],[1790912580000,29.8],[1790912940000,29.8],[1790913300000,29.8],[1790913660000,29.9],[1790914020000,29.8],[1790914380000,29.8],[1790914740000,29.8],[1790915100000,29.8],[1790915460000,29.8],[1790915820000,29.8],[1790916180000,29.8],[1790916540000,29.8],[1790916900000,29.8],[1790917260000,29.8],[1790917620000,29.8],[1790917980000,29.8],[1790918340000,29.8],[1790918700000,29.8],[1790919060000,29.8],[1790919420000,29.8],[1790919780000,29.9],[1790920140000,29.8],[1790920500000,29.9],[1790920860000,29.8],[1790921220000,29.8],[1790921580000,29.8],[1790921940000,29.8],[1790922300000,29.8],[1790922660000,29.8],[1790923020000,29.8],[1790923380000,29.8],[1790923740000,29.9],[1790924100000,29.8],[1790924460000,29.8],[1790924820000,29.9],[1790925180000,29.9],[1790925540000,29.9],[1790925900000,29.9],[1790926260000,29.9],[1790926620000,29.9],[1790926980000,29.9],[1790927340000,29.9],[1790927700000,29.9],[1790928060000,29.9],[1790928420000,29.9],[1790928780000,29.9],[1790929140000,30.0],[1790929500000,30.1],[1790929860000,30.1],[1790930220000,30.1],[1790930580000,30.1],[1790930940000,30.1],[1790931300000,30.2],[1790931660000,30.2],[1790932020000,30.4],[1790932380000,30.4],[1790932740000,30.5],[1790933100000,30.6],[1790933460000,30.6],[1790933820000,30.7],[1790934180000,30.8],[1790934540000,30.6],[1790934900000,30.6],[1790935260000,30.7],[1790935620000,30.6],[1790935980000,30.7],[1790936340000,30.6],[1790936700000,30.7],[1790937060000,30.8],[1790937420000,30.8],[1790937780000,30.8],[1790938140000,30.8],[1790938500000,30.7],[1790938860000,30.8],[1790939220000,30.8],[1790939580000,30.8],[1790939940000,30.8],[1790940300000,30.8],[1790940660000,30.6],[1790941020000,30.8],[1790941380000,30.8],[1790941740000,30.8],[1790942100000,30.8],[1790942460000,30.8],[1790942820000,30.9],[1790943180000,30.9],[1790943540000,30.9],[1790943900000,30.9],[1790944260000,31.0],[1790944620000,31.1],[1790944980000,31.0],[1790945340000,30.9],[1790945700000,30.9],[1790946060000,30.9],[1790946420000,31.1],[1790946780000,31.0],[1790947140000,31.0],[1790947500000,31.1],[1790947860000,31.0],[1790948220000,30.9],[1790948580000,30.9],[1790948940000,30.9],[1790949300000,30.9],[1790949660000,30.8],[1790950020000,30.9],[1790950380000,30.7],[1790950740000,30.9],[1790951100000,30.8],[1790951460000,30.8],[1790951820000,30.8],[1790952180000,30.8],[1790952540000,30.8],[1790952900000,30.7],[1790953260000,30.7],[1790953620000,30.8],[1790953980000,30.7],[1790954340000,30.8],[1790954700000,30.8],[1790955060000,30.8],[1790955420000,30.7],[1790955780000,30.7],[1790956140000,30.7],[1790956500000,30.6],[1790956860000,30.5],[1790957220000,30.5],[1790957580000,30.5],[1790957940000,30.4],[1790958300000,30.4],[1790958660000,30.3],[1790959020000,30.3],[1790959380000,30.2],[1790959740000,30.2],[1790960100000,30.2],[1790960460000,30.2],[1790960820000,30.1],[1790961180000,30.1],[1790961540000,30.1],[1790961900000,30.1],[1790962260000,30.0],[1790962620000,30.0],[1790962980000,30.1],[1790963340000,30.1],[1790963700000,30.1],[1790964060000,30.0],[1790964420000,30.0],[1790964780000,30.0],[1790965140000,29.9],[1790965500000,29.9],[1790965860000,29.9],[1790966220000,29.9],[1790966580000,29.9],[1790966940000,29.9],[1790967300000,29.9],[1790967660000,29.9],[1790968020000,29.8],[1790968380000,29.8],[1790968740000,29.9],[1790969100000,29.8],[1790969460000,29.8],[1790969820000,29.8],[1790970180000,29.9],[1790970540000,29.6],[1790970900000,29.8],[1790971260000,29.8],[1790971620000,29.8],[1790971980000,29.8],[1790972340000,29.7],[1790972700000,29.9],[1790973060000,29.8],[1790973420000,29.8],[1790973780000,29.8],[1790974140000,29.8],[1790974500000,29.9],[1790974860000,29.8],[1790975220000,29.8],[1790975580000,29.8],[1790975940000,29.8],[1790976300000,29.8],[1790976660000,29.8],[1790977020000,29.8],[1790977380000,29.8],[1790977740000,29.8],[1790978100000,29.8],[1790978460000,29.8],[1790978820000,29.8],[1790979180000,29.8],[1790979540000,29.7],[1790979900000,29.8],[1790980260000,29.7],[1790980620000,29.8],[1790980980000,29.8],[1790981340000,29.7],[1790981700000,29.7],[1790982060000,29.8],[1790982420000,29.8],[1790982780000,29.8],[1790983140000,29.7],[1790983500000,29.8],[1790983860000,29.8],[1790984220000,29.7],[1790984580000,29.7],[1790984940000,29.8],[1790985300000,29.7],[1790985660000,29.8],[1790986020000,29.8],[1790986380000,29.7],[1790986740000,29.8],[1790987100000,29.6],[1790987460000,29.7],[1790987820000,29.7],[1790988180000,29.8],[1790988540000,29.7],[1790988900000,29.8],[1790989260000,29.8],[1790989620000,29.8],[1790989980000,29.7],[1790990340000,29.7],[1790990700000,29.8],[1790991060000,29.8],[1790991420000,29.7],[1790991780000,29.7],[1790992140000,29.5],[1790992500000,29.7],[1790992860000,29.7],[1790993220000,29.7],[1790993580000,29.7],[1790993940000,29.7],[1790994300000,29.7],[1790994660000,29.6],[1790995020000,29.7],[1790995380000,29.7],[1790995740000,29.6],[1790996100000,29.7],[1790996460000,29.6],[1790996820000,29.7],[1790997180000,29.8],[1790997540000,29.7],[1790997900000,29.7],[1790998260000,29.8],[1790998620000,29.7],[1790998980000,29.7],[1790999340000,29.7],[1790999700000,29.7],[1791000060000,29.7],[1791000420000,29.7],[1791000780000,29.7],[1791001140000,29.6],[1791001500000,29.7],[1791001860000,29.7],[1791002220000,29.7],[1791002580000,29.6],[1791002940000,29.7],[1791003300000,29.6],[1791003660000,29.6],[1791004020000,29.7],[1791004380000,29.7],[1791004740000,29.6],[1791005100000,29.7],[1791005460000,29.5],[1791005820000,29.7],[1791006180000,29.7],[1791006540000,29.6],[1791006900000,29.8],[1791007260000,29.7],[1791007620000,29.7],[1791007980000,29.7],[1791008340000,29.7],[1791008700000,29.8],[1791009060000,29.7],[1791009420000,29.7],[1791009780000,29.8],[1791010140000,29.6],[1791010500000,29.8],[1791010860000,29.8],[1791011220000,29.8],[1791011580000,29.9],[1791011940000,29.8],[1791012300000,29.9],[1791012660000,29.8],[1791013020000,29.9],[1791013380000,29.9],[1791013740000,29.9],[1791014100000,29.9],[1791014460000,29.9],[1791014820000,29.9],[1791015180000,29.9],[1791015540000,29.9],[1791015900000,30.0],[1791016260000,29.9],[1791016620000,30.0],[1791016980000,30.0],[1791017340000,30.1],[1791017700000,30.1],[1791018060000,30.1],[1791018420000,30.1],[1791018780000,30.1],[1791019140000,30.1],[1791019500000,30.2],[1791019860000,30.3],[1791020220000,30.3],[1791020580000,30.2],[1791020940000,30.2],[1791021300000,30.2],[1791021660000,30.2],[1791022020000,30.2],[1791022380000,30.1],[1791022740000,30.1],[1791023100000,30.2],[1791023460000,30.1],[1791023820000,30.2],[1791024180000,30.2],[1791024540000,30.2],[1791024900000,30.2],[1791025260000,30.4],[1791025620000,30.4],[1791025980000,30.6],[1791026340000,30.6],[1791026700000,30.6],[1791027060000,30.7],[1791027420000,30.7],[1791027780000,30.7],[1791028140000,30.7],[1791028500000,30.8],[1791028860000,30.6],[1791029220000,30.6],[1791029580000,30.7],[1791029940000,30.7],[1791030300000,30.7],[1791030660000,30.6],[1791031020000,30.5],[1791031380000,30.6],[1791031740000,30.6],[1791032100000,30.6],[1791032460000,30.6],[1791032820000,30.5],[1791033180000,30.6],[1791033540000,30.5],[1791033900000,30.4],[1791034260000,30.4],[1791034620000,30.4],[1791034980000,30.3],[1791035340000,30.2],[1791035700000,30.2],[1791036060000,30.2],[1791036420000,30.3],[1791036780000,30.3],[1791037140000,30.3],[1791037500000,30.4],[1791037860000,30.4],[1791038220000,30.3],[1791038580000,30.2],[1791038940000,30.2],[1791039300000,30.2],[1791039660000,30.2],[1791040020000,30.2],[1791040380000,30.2],[1791040740000,30.2],[1791041100000,30.2],[1791041460000,30.2],[1791041820000,30.2],[1791042180000,30.2],[1791042540000,30.2],[1791042900000,30.2],[1791043260000,30.2],[1791043620000,30.2],[1791043980000,30.1],[1791044340000,30.1],[1791044700000,30.1],[1791045060000,30.1],[1791045420000,30.1],[1791045780000,30.1],[1791046140000,30.1],[1791046500000,30.0],[1791046860000,30.1],[1791047220000,30.0],[1791047580000,30.0],[1791047940000,30.0],[1791048300000,30.0],[1791048660000,30.0],[1791049020000,29.9],[1791049380000,30.0],[1791049740000,29.9],[1791050100000,29.9],[1791050460000,29.9],[1791050820000,29.9],[1791051180000,29.9],[1791051540000,30.0],[1791051900000,29.9],[1791052260000,29.9],[1791052620000,29.9],[1791052980000,29.9],[1791053340000,29.9],[1791053700000,29.9],[1791054060000,29.9],[1791054420000,29.9],[1791054780000,30.0],[1791055140000,29.9],[1791055500000,29.9],[1791055860000,29.9],[1791056220000,29.9],[1791056580000,29.8],[1791056940000,29.9],[1791057300000,29.9],[1791057660000,29.9],[1791058020000,29.9],[1791058380000,29.9],[1791058740000,29.9],[1791059100000,29.9],[1791059460000,29.9],[1791059820000,29.9],[1791060180000,29.9],[1791060540000,29.9],[1791060900000,29.9],[1791061260000,29.9],[1791061620000,29.9],[1791061980000,29.9],[1791062340000,29.9],[1791062700000,29.9],[1791063060000,29.9],[1791063420000,29.9],[1791063780000,29.9],[1791064140000,29.9],[1791064500000,29.9],[1791064860000,29.9],[1791065220000,29.9],[1791065580000,29.9],[1791065940000,29.9],[1791066300000,29.9],[1791066660000,29.9],[1791067020000,29.9],[1791067380000,29.9],[1791067740000,29.9],[1791068100000,29.8],[1791068460000,29.8],[1791068820000,29.9],[1791069180000,29.9],[1791069540000,29.9],[1791069900000,29.9],[1791070260000,29.8],[1791070620000,29.8],[1791070980000,29.8],[1791071340000,29.9],[1791071700000,29.8],[1791072060000,29.9],[1791072420000,29.9],[1791072780000,29.9],[1791073140000,29.8],[1791073500000,29.8],[1791073860000,29.8],[1791074220000,29.8],[1791074580000,29.8],[1791074940000,29.6],[1791075300000,29.8],[1791075660000,29.9],[1791076020000,29.8],[1791076380000,29.8],[1791076740000,29.6],[1791077100000,29.6],[1791077460000,29.6],[1791077820000,29.6],[1791078180000,29.9],[1791078540000,29.8],[1791078900000,29.8],[1791079260000,29.8],[1791079620000,29.8],[1791079980000,29.8],[1791080340000,29.8],[1791080700000,29.8],[1791081060000,29.8],[1791081420000,29.6],[1791081780000,29.8],[1791082140000,29.8],[1791082500000,29.8],[1791082860000,29.8],[1791083220000,29.8],[1791083580000,29.8],[1791083940000,29.8],[1791084300000,29.8],[1791084660000,29.8],[1791085020000,29.8],[1791085380000,29.8],[1791085740000,29.8],[1791086100000,29.8],[1791086460000,29.8],[1791086820000,29.8],[1791087180000,29.8],[1791087540000,29.8],[1791087900000,29.8],[1791088260000,29.8],[1791088620000,29.8],[1791088980000,29.8],[1791089340000,29.8],[1791089700000,29.8],[1791090060000,29.8],[1791090420000,29.8],[1791090780000,29.8],[1791091140000,29.8],[1791091500000,29.8],[1791091860000,29.8],[1791092220000,29.8],[1791092580000,29.8],[1791092940000,29.8],[1791093300000,29.8],[1791093660000,29.8],[1791094020000,29.8],[1791094380000,29.8],[1791094740000,29.8],[1791095100000,29.8],[1791095460000,29.8],[1791095820000,29.8],[1791096180000,29.9],[1791096540000,29.9],[1791096900000,29.9],[1791097260000,29.9],[1791097620000,30.0],[1791097980000,30.0],[1791098340000,30.0],[1791098700000,30.1],[1791099060000,30.1],[1791099420000,30.1],[1791099780000,30.2],[1791100140000,30.2],[1791100500000,30.2],[1791100860000,30.4],[1791101220000,30.4],[1791101580000,30.2],[1791101940000,30.4],[1791102300000,30.5],[1791102660000,30.4],[1791103020000,30.5],[1791103380000,30.5],[1791103740000,30.6],[1791104100000,30.5],[1791104460000,30.6],[1791104820000,30.6],[1791105180000,30.6],[1791105540000,30.8],[1791105900000,30.8],[1791106260000,30.7],[1791106620000,30.7],[1791106980000,30.8],[1791107340000,30.8],[1791107700000,30.9],[1791108060000,30.8],[1791108420000,30.8],[1791108780000,30.7],[1791109140000,30.6],[1791109500000,30.8],[1791109860000,30.8],[1791110220000,30.7],[1791110580000,30.8],[1791110940000,30.8],[1791111300000,30.8],[1791111660000,30.8],[1791112020000,30.8],[1791112380000,30.8],[1791112740000,30.9],[1791113100000,30.9],[1791113460000,30.9],[1791113820000,30.9],[1791114180000,30.9],[1791114540000,30.9],[1791114900000,30.8],[1791115260000,30.8],[1791115620000,30.8],[1791115980000,30.8],[1791116340000,30.8],[1791116700000,30.9],[1791117060000,30.8],[1791117420000,30.8],[1791117780000,30.8],[1791118140000,30.9],[1791118500000,30.9],[1791118860000,30.9],[1791119220000,30.9],[1791119580000,31.0],[1791119940000,30.9],[1791120300000,31.2],[1791120660000,31.1],[1791121020000,31.2],[1791121380000,31.1],[1791121740000,31.1],[1791122100000,31.2],[1791122460000,31.2],[1791122820000,31.2],[1791123180000,31.3],[1791123540000,31.2],[1791123900000,31.2],[1791124260000,31.3],[1791124620000,31.3],[1791124980000,31.2],[1791125340000,31.2],[1791125700000,31.2],[1791126060000,31.1],[1791126420000,31.1],[1791126780000,31.1],[1791127140000,31.1],[1791127500000,31.1],[1791127860000,31.0],[1791128220000,30.9],[1791128580000,31.0],[1791128940000,31.0],[1791129300000,31.0],[1791129660000,30.9],[1791130020000,31.0],[1791130380000,30.9],[1791130740000,30.9],[1791131100000,30.9],[1791131460000,30.9],[1791131820000,30.8],[1791132180000,30.8],[1791132540000,30.8],[1791132900000,30.8],[1791133260000,30.6],[1791133620000,30.8],[1791133980000,30.8],[1791134340000,30.7],[1791134700000,30.8],[1791135060000,30.7],[1791135420000,30.7],[1791135780000,30.6],[1791136140000,30.6],[1791136500000,30.7],[1791136860000,30.6],[1791137220000,30.5],[1791137580000,30.5],[1791137940000,30.4],[1791138300000,30.5],[1791138660000,30.5],[1791139020000,30.4],[1791139380000,30.4],[1791139740000,30.3],[1791140100000,30.4],[1791140460000,30.4],[1791140820000,30.4],[1791141180000,30.5],[1791141540000,30.4],[1791141900000,30.4],[1791142260000,30.3],[1791142620000,30.4],[1791142980000,30.4],[1791143340000,30.3],[1791143700000,30.3],[1791144060000,30.3],[1791144420000,30.2],[1791144780000,30.3],[1791145140000,30.3],[1791145500000,30.4],[1791145860000,30.3],[1791146220000,30.2],[1791146580000,30.2],[1791146940000,30.2],[1791147300000,30.2],[1791147660000,30.2],[1791148020000,30.3],[1791148380000,30.2],[1791148740000,30.2],[1791149100000,30.2],[1791149460000,30.1],[1791149820000,30.2],[1791150180000,30.2],[1791150540000,30.1],[1791150900000,30.2],[1791151260000,30.1],[1791151620000,30.1],[1791151980000,30.2],[1791152340000,30.2],[1791152700000,30.2],[1791153060000,30.2],[1791153420000,30.1],[1791153780000,30.1],[1791154140000,30.1],[1791154500000,30.1],[1791154860000,30.1],[1791155220000,30.2],[1791155580000,30.1],[1791155940000,30.1],[1791156300000,30.1],[1791156660000,30.2],[1791157020000,30.2],[1791157380000,30.1],[1791157740000,30.2],[1791158100000,30.1],[1791158460000,30.1],[1791158820000,30.1],[1791159180000,30.1],[1791159540000,30.1],[1791159900000,30.1],[1791160260000,30.1],[1791160620000,30.1],[1791160980000,30.1],[1791161340000,30.0],[1791161700000,30.1],[1791162060000,30.1],[1791162420000,30.0],[1791162780000,30.1],[1791163140000,29.9],[1791163500000,29.9],[1791163860000,29.9],[1791164220000,29.9],[1791164580000,30.0],[1791164940000,30.1],[1791165300000,30.0],[1791165660000,30.0],[1791166020000,30.0],[1791166380000,30.1],[1791166740000,30.0],[1791167100000,30.1],[1791167460000,30.1],[1791167820000,30.1],[1791168180000,30.1],[1791168540000,30.1],[1791168900000,30.1],[1791169260000,30.1],[1791169620000,30.0],[1791169980000,30.1],[1791170340000,30.0],[1791170700000,30.0],[1791171060000,30.0],[1791171420000,30.0],[1791171780000,30.0],[1791172140000,30.1],[1791172500000,30.1],[1791172860000,30.1],[1791173220000,30.1],[1791173580000,30.1],[1791173940000,30.0],[1791174300000,29.9],[1791174660000,29.9],[1791175020000,30.0],[1791175380000,29.9],[1791175740000,29.9],[1791176100000,30.0],[1791176460000,30.0],[1791176820000,30.0],[1791177180000,30.0],[1791177540000,29.9],[1791177900000,29.8],[1791178260000,29.9],[1791178620000,30.0],[1791178980000,29.8],[1791179340000,29.9],[1791179700000,30.0],[1791180060000,30.0],[1791180420000,29.9],[1791180780000,29.9],[1791181140000,29.9],[1791181500000,29.9],[1791181860000,29.9],[1791182220000,29.8],[1791182580000,30.0],[1791182940000,30.0],[1791183300000,30.1],[1791183660000,30.1],[1791184020000,30.1],[1791184380000,30.2],[1791184740000,30.2],[1791185100000,30.2],[1791185460000,30.2],[1791185820000,30.2],[1791186180000,30.3],[1791186540000,30.2],[1791186900000,30.3],[1791187260000,30.3],[1791187620000,30.2],[1791187980000,30.5],[1791188340000,30.4],[1791188700000,30.4],[1791189060000,30.6],[1791189420000,30.6],[1791189780000,30.6],[1791190140000,30.8],[1791190500000,30.7],[1791190860000,30.8],[1791191220000,30.8],[1791191580000,31.0],[1791191940000,30.9],[1791192300000,31.1],[1791192660000,31.0],[1791193020000,31.0],[1791193380000,31.0],[1791193740000,31.0],[1791194100000,31.2],[1791194460000,31.1],[1791194820000,31.2],[1791195180000,31.2],[1791195540000,31.1],[1791195900000,31.2],[1791196260000,31.2],[1791196620000,31.3],[1791196980000,31.4],[1791197340000,31.4],[1791197700000,31.3],[1791198060000,31.4],[1791198420000,31.3],[1791198780000,31.4],[1791199140000,31.5],[1791199500000,31.5],[1791199860000,31.5],[1791200220000,31.4],[1791200580000,31.4],[1791200940000,31.6],[1791201300000,31.6],[1791201660000,31.4],[1791202020000,31.6],[1791202380000,31.6],[1791202740000,31.6],[1791203100000,31.6],[1791203460000,31.6],[1791203820000,31.6],[1791204180000,31.5],[1791204540000,31.5],[1791204900000,31.6],[1791205260000,31.6],[1791205620000,31.5],[1791205980000,31.4],[1791206340000,31.4],[1791206700000,31.5],[1791207060000,31.4],[1791207420000,31.4],[1791207780000,31.4],[1791208140000,31.4],[1791208500000,31.3],[1791208860000,31.4],[1791209220000,31.3],[1791209580000,31.4],[1791209940000,31.4],[1791210300000,31.4],[1791210660000,31.3],[1791211020000,31.3],[1791211380000,31.2],[1791211740000,31.2],[1791212100000,31.1],[1791212460000,31.2],[1791212820000,31.2],[1791213180000,31.2],[1791213540000,31.2],[1791213900000,31.1],[1791214260000,31.2],[1791214620000,31.2],[1791214980000,31.1],[1791215340000,31.0],[1791215700000,31.0],[1791216060000,31.0],[1791216420000,30.9],[1791216780000,30.9],[1791217140000,30.9],[1791217500000,30.9],[1791217860000,30.8],[1791218220000,30.8],[1791218580000,30.7],[1791218940000,30.6],[1791219300000,30.6],[1791219660000,30.7],[1791220020000,30.6],[1791220380000,30.5],[1791220740000,30.5],[1791221100000,30.5],[1791221460000,30.4],[1791221820000,30.4],[1791222180000,30.4],[1791222540000,30.2],[1791222900000,30.3],[1791223260000,30.2],[1791223620000,30.2],[1791223980000,30.2],[1791224340000,30.2],[1791224700000,30.2],[1791225060000,30.2],[1791225420000,30.2],[1791225780000,30.2],[1791226140000,30.2],[1791226500000,30.2],[1791226860000,30.1],[1791227220000,30.1],[1791227580000,29.9],[1791227940000,30.1],[1791228300000,30.1],[1791228660000,30.1],[1791229020000,30.2],[1791229380000,30.1],[1791229740000,30.1],[1791230100000,30.1],[1791230460000,30.1],[1791230820000,30.2],[1791231180000,30.2],[1791231540000,30.1],[1791231900000,30.2],[1791232260000,30.2],[1791232620000,30.1],[1791232980000,30.2],[1791233340000,30.1],[1791233700000,30.1],[1791234060000,30.1],[1791234420000,30.1],[1791234780000,30.2],[1791235140000,30.1],[1791235500000,30.1],[1791235860000,30.1],[1791236220000,30.1],[1791236580000,29.9],[1791236940000,30.1],[1791237300000,30.1],[1791237660000,30.1],[1791238020000,30.1],[1791238380000,30.1],[1791238740000,30.1],[1791239100000,30.1],[1791239460000,30.1],[1791239820000,30.1],[1791240180000,30.1],[1791240540000,30.1],[1791240900000,30.1],[1791241260000,30.2],[1791241620000,30.2],[1791241980000,30.2],[1791242340000,30.1],[1791242700000,30.1],[1791243060000,30.1],[1791243420000,30.2],[1791243780000,30.2],[1791244140000,30.1],[1791244500000,30.1],[1791244860000,30.1],[1791245220000,30.0],[1791245580000,30.1],[1791245940000,30.1],[1791246300000,30.0],[1791246660000,30.1],[1791247020000,30.2],[1791247380000,30.0],[1791247740000,29.9],[1791248100000,30.1],[1791248460000,30.2],[1791248820000,30.1],[1791249180000,30.1],[1791249540000,30.2],[1791249900000,30.2],[1791250260000,30.2],[1791250620000,30.2],[1791250980000,30.2],[1791251340000,30.2],[1791251700000,30.1],[1791252060000,30.2],[1791252420000,30.1],[1791252780000,30.2],[1791253140000,30.2],[1791253500000,30.1],[1791253860000,30.1],[1791254220000,29.9],[1791254580000,30.2],[1791254940000,30.1],[1791255300000,30.1],[1791255660000,30.1],[1791256020000,30.1],[1791256380000,30.1],[1791256740000,30.1],[1791257100000,30.1],[1791257460000,30.1],[1791257820000,30.1],[1791258180000,30.0],[1791258540000,30.1],[1791258900000,30.0],[1791259260000,30.1],[1791259620000,30.1],[1791259980000,30.1],[1791260340000,30.1],[1791260700000,30.1],[1791261060000,30.0],[1791261420000,30.0],[1791261780000,30.1],[1791262140000,30.1],[1791262500000,30.1],[1791262860000,30.0],[1791263220000,30.0],[1791263580000,30.0],[1791263940000,30.0],[1791264300000,30.1],[1791264660000,30.1],[1791265020000,30.1],[1791265380000,30.1],[1791265740000,30.0],[1791266100000,30.1],[1791266460000,30.1],[1791266820000,30.1],[1791267180000,30.1],[1791267540000,30.1],[1791267900000,30.1],[1791268260000,30.1],[1791268620000,30.1],[1791268980000,30.2],[1791269340000,30.1],[1791269700000,30.1],[1791270060000,30.2],[1791270420000,30.1],[1791270780000,30.2],[1791271140000,30.0],[1791271500000,30.1],[1791271860000,30.1],[1791272220000,30.1],[1791272580000,30.2],[1791272940000,30.1],[1791273300000,30.2],[1791273660000,30.2],[1791274020000,30.2],[1791274380000,30.2],[1791274740000,30.4],[1791275100000,30.2],[1791275460000,30.3],[1791275820000,30.4],[1791276180000,30.5],[1791276540000,30.4],[1791276900000,30.5],[1791277260000,30.5],[1791277620000,30.5],[1791277980000,30.5],[1791278340000,30.5]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1791278400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86],[1787551200000,28.84],[1787554800000,28.83],[1787558400000,null],[1787562000000,28.81],[1787565600000,28.82],[1787569200000,28.88],[1787572800000,28.91],[1787576400000,28.97],[1787580000000,28.99],[1787583600000,29.03],[1787587200000,29.03],[1787590800000,29.02],[1787594400000,28.97],[1787598000000,28.85],[1787601600000,28.71],[1787605200000,28.64],[1787608800000,28.61],[1787612400000,28.61],[1787616000000,28.6],[1787619600000,28.58],[1787623200000,28.54],[1787626800000,28.5],[1787630400000,28.46],[1787634000000,28.42],[1787637600000,28.38],[1787641200000,28.35],[1787644800000,null],[1787648400000,28.34],[1787652000000,28.35],[1787655600000,28.37],[1787659200000,28.41],[1787662800000,28.54],[1787666400000,28.84],[1787670000000,28.97],[1787673600000,28.78],[1787677200000,28.6],[1787680800000,28.49],[1787684400000,28.43],[1787688000000,28.38],[1787691600000,28.36],[1787695200000,28.32],[1787698800000,28.32],[1787702400000,28.31],[1787706000000,28.31],[1787709600000,28.28],[1787713200000,28.28],[1787716800000,28.25],[1787720400000,28.23],[1787724000000,28.22],[1787727600000,28.24],[1787731200000,null],[1787734800000,28.26],[1787738400000,28.26],[1787742000000,28.39],[1787745600000,28.41],[1787749200000,28.37],[1787752800000,28.39],[1787756400000,28.41],[1787760000000,28.49],[1787763600000,28.5],[1787767200000,28.47],[1787770800000,28.44],[1787774400000,28.39],[1787778000000,28.36],[1787781600000,28.33],[1787785200000,28.32],[1787788800000,28.33],[1787792400000,28.35],[1787796000000,28.37],[1787799600000,28.41],[1787803200000,28.42],[1787806800000,28.44],[1787810400000,28.44],[1787814000000,28.44],[1787817600000,null],[1787821200000,28.44],[1787824800000,28.46],[1787828400000,28.49],[1787832000000,28.52],[1787835600000,28.54],[1787839200000,28.57],[1787842800000,28.55],[1787846400000,28.54],[1787850000000,28.52],[1787853600000,28.5],[1787857200000,28.49],[1787860800000,28.49],[1787864400000,28.49],[1787868000000,28.3],[1787871600000,28.04],[1787875200000,27.46],[1787878800000,27.4],[1787882400000,27.38],[1787886000000,27.36],[1787889600000,27.34],[1787893200000,27.31],[1787896800000,27.44],[1787900400000,27.75],[1787904000000,null],[1787907600000,27.82],[1787911200000,27.86],[1787914800000,27.85],[1787918400000,27.78],[1787922000000,27.7],[1787925600000,27.69],[1787929200000,27.64],[1787932800000,27.63],[1787936400000,27.55],[1787940000000,27.5],[1787943600000,27.43],[1787947200000,27.43],[1787950800000,27.34],[1787954400000,27.36],[1787958000000,27.4],[1787961600000,27.25],[1787965200000,27.1],[1787968800000,27.04],[1787972400000,27.01],[1787976000000,26.97],[1787979600000,26.98],[1787983200000,27.02],[1787986800000,27.04],[1787990400000,null],[1787994000000,27.05],[1787997600000,27.07],[1788001200000,27.07],[1788004800000,27.11],[1788008400000,27.33],[1788012000000,27.49],[1788015600000,27.56],[1788019200000,27.7],[1788022800000,27.64],[1788026400000,27.49],[1788030000000,27.38],[1788033600000,27.27],[1788037200000,27.28],[1788040800000,27.25],[1788044400000,27.29],[1788048000000,27.28],[1788051600000,27.03],[1788055200000,26.96],[1788058800000,26.85],[1788062400000,26.73],[1788066000000,26.66],[1788069600000,26.93],[1788073200000,27.09],[1788076800000,null],[1788080400000,27.22],[1788084000000,27.42],[1788087600000,27.58],[1788091200000,27.91],[1788094800000,27.89],[1788098400000,27.8],[1788102000000,27.79],[1788105600000,27.89],[1788109200000,27.7],[1788112800000,27.52],[1788116400000,27.37],[1788120000000,27.1],[1788123600000,26.79],[1788127200000,26.73],[1788130800000,26.63],[1788134400000,26.6],[1788138000000,26.56],[1788141600000,26.46],[1788145200000,26.43],[1788148800000,26.42],[1788152400000,26.45],[1788156000000,26.45],[1788159600000,26.45],[1788163200000,null],[1788166800000,26.54],[1788170400000,26.93],[1788174000000,27.15],[1788177600000,27.53],[1788181200000,28.11],[1788184800000,28.21],[1788188400000,28.52],[1788192000000,28.42],[1788195600000,27.76],[1788199200000,27.73],[1788202800000,27.33],[1788206400000,27.13],[1788210000000,27.05],[1788213600000,27.05],[1788217200000,27.05],[1788220800000,27.33],[1788224400000,27.35],[1788228000000,27.33],[1788231600000,27.34],[1788235200000,27.27],[1788238800000,27.24],[1788242400000,27.21],[1788246000000,27.25],[1788249600000,null],[1788253200000,27.37],[1788256800000,27.46],[1788260400000,27.6],[1788264000000,27.77],[1788267600000,27.84],[1788271200000,27.91],[1788274800000,27.93],[1788278400000,27.94],[1788282000000,27.83],[1788285600000,27.54],[1788289200000,27.52],[1788292800000,27.59],[1788296400000,27.67],[1788300000000,27.63],[1788303600000,27.56],[1788307200000,27.51],[1788310800000,27.45],[1788314400000,27.4],[1788318000000,27.3],[1788321600000,27.21],[1788325200000,27.12],[1788328800000,27.02],[1788332400000,27.01],[1788336000000,null],[1788339600000,27.02],[1788343200000,27.13],[1788346800000,27.36],[1788350400000,27.7],[1788354000000,28.21],[1788357600000,28.44],[1788361200000,28.62],[1788364800000,28.91],[1788368400000,28.56],[1788372000000,28.24],[1788375600000,27.76],[1788379200000,27.35],[1788382800000,27.33],[1788386400000,27.43],[1788390000000,27.8],[1788393600000,27.79],[1788397200000,27.85],[1788400800000,27.89],[1788404400000,27.91],[1788408000000,27.92],[1788411600000,27.93],[1788415200000,27.92],[1788418800000,27.9],[1788422400000,null],[1788426000000,27.84],[1788429600000,27.83],[1788433200000,27.72],[1788436800000,28.17],[1788440400000,28.45],[1788444000000,28.56],[1788447600000,28.88],[1788451200000,28.6],[1788454800000,28.29],[1788458400000,28.28],[1788462000000,28.35],[1788465600000,28.34],[1788469200000,28.38],[1788472800000,28.33],[1788476400000,28.27],[1788480000000,28.26],[1788483600000,28.24],[1788487200000,28.22],[1788490800000,28.21],[1788494400000,28.19],[1788498000000,28.15],[1788501600000,28.14],[1788505200000,28.16],[1788508800000,null],[1788512400000,28.26],[1788516000000,28.37],[1788519600000,28.4],[1788523200000,28.51],[1788526800000,28.47],[1788530400000,28.52],[1788534000000,28.53],[1788537600000,28.47],[1788541200000,28.37],[1788544800000,28.3],[1788548400000,28.26],[1788552000000,28.23],[1788555600000,28.22],[1788559200000,28.22],[1788562800000,28.19],[1788566400000,28.14],[1788570000000,28.15],[1788573600000,28.15],[1788577200000,28.15],[1788580800000,28.15],[1788584400000,28.11],[1788588000000,28.08],[1788591600000,28.09],[1788595200000,null],[1788598800000,28.16],[1788602400000,28.2],[1788606000000,28.34],[1788609600000,28.47],[1788613200000,28.65],[1788616800000,28.74],[1788620400000,28.89],[1788624000000,28.8],[1788627600000,28.76],[1788631200000,28.67],[1788634800000,28.5],[1788638400000,28.46],[1788642000000,28.41],[1788645600000,28.44],[1788649200000,28.36],[1788652800000,28.3],[1788656400000,28.43],[1788660000000,28.27],[1788663600000,28.18],[1788667200000,28.23],[1788670800000,28.2],[1788674400000,28.16],[1788678000000,28.15],[1788681600000,null],[1788685200000,28.23],[1788688800000,28.3],[1788692400000,28.47],[1788696000000,28.67],[1788699600000,28.8],[1788703200000,28.92],[1788706800000,29.07],[1788710400000,28.98],[1788714000000,28.88],[1788717600000,28.74],[1788721200000,28.67],[1788724800000,28.58],[1788728400000,28.46],[1788732000000,28.38],[1788735600000,28.37],[1788739200000,28.39],[1788742800000,28.38],[1788746400000,28.34],[1788750000000,28.27],[1788753600000,28.21],[1788757200000,28.19],[1788760800000,28.21],[1788764400000,28.25],[1788768000000,null],[1788771600000,28.39],[1788775200000,28.52],[1788778800000,28.66],[1788782400000,28.84],[1788786000000,29.08],[1788789600000,29.04],[1788793200000,28.91],[1788796800000,28.9],[1788800400000,28.8],[1788804000000,28.71],[1788807600000,28.68],[1788811200000,28.64],[1788814800000,28.58],[1788818400000,28.48],[1788822000000,28.43],[1788825600000,28.41],[1788829200000,28.37],[1788832800000,28.32],[1788836400000,28.31],[1788840000000,28.29],[1788843600000,28.27],[1788847200000,28.26],[1788850800000,28.26],[1788854400000,null],[1788858000000,28.35],[1788861600000,28.37],[1788865200000,28.32],[1788868800000,28.28],[1788872400000,28.25],[1788876000000,28.23],[1788879600000,28.23],[1788883200000,28.13],[1788886800000,28.02],[1788890400000,27.89],[1788894000000,27.84],[1788897600000,27.8],[1788901200000,27.72],[1788904800000,27.8],[1788908400000,27.75],[1788912000000,27.75],[1788915600000,27.75],[1788919200000,27.71],[1788922800000,27.67],[1788926400000,27.63],[1788930000000,27.6],[1788933600000,27.58],[1788937200000,27.54],[1788940800000,null],[1788944400000,27.5],[1788948000000,27.52],[1788951600000,27.53],[1788955200000,27.5],[1788958800000,27.5],[1788962400000,27.46],[1788966000000,27.5],[1788969600000,27.57],[1788973200000,27.61],[1788976800000,27.63],[1788980400000,27.62],[1788984000000,27.61],[1788987600000,27.58],[1788991200000,27.59],[1788994800000,27.58],[1788998400000,27.58],[1789002000000,27.55],[1789005600000,27.48],[1789009200000,27.37],[1789012800000,27.18],[1789016400000,27.12],[1789020000000,27.09],[1789023600000,27.08],[1789027200000,null],[1789030800000,27.07],[1789034400000,27.12],[1789038000000,27.17],[1789041600000,27.24],[1789045200000,27.37],[1789048800000,27.45],[1789052400000,27.53],[1789056000000,27.6],[1789059600000,27.57],[1789063200000,27.52],[1789066800000,27.49],[1789070400000,27.47],[1789074000000,27.43],[1789077600000,27.38],[1789081200000,27.32],[1789084800000,27.24],[1789088400000,27.2],[1789092000000,27.17],[1789095600000,27.15],[1789099200000,27.12],[1789102800000,27.12],[1789106400000,27.13],[1789110000000,27.12],[1789113600000,null],[1789117200000,27.22],[1789120800000,27.36],[1789124400000,27.6],[1789128000000,27.79],[1789131600000,27.97],[1789135200000,27.96],[1789138800000,27.86],[1789142400000,27.73],[1789146000000,27.68],[1789149600000,27.52],[1789153200000,27.43],[1789156800000,27.39],[1789160400000,27.33],[1789164000000,27.31],[1789167600000,27.25],[1789171200000,27.24],[1789174800000,27.23],[1789178400000,27.25],[1789182000000,27.25],[1789185600000,27.25],[1789189200000,27.24],[1789192800000,27.23],[1789196400000,27.24],[1789200000000,null],[1789203600000,27.24],[1789207200000,27.25],[1789210800000,27.35],[1789214400000,27.56],[1789218000000,27.57],[1789221600000,27.55],[1789225200000,27.51],[1789228800000,27.48],[1789232400000,27.43],[1789236000000,27.39],[1789239600000,27.37],[1789243200000,27.33],[1789246800000,27.3],[1789250400000,27.25],[1789254000000,27.22],[1789257600000,27.15],[1789261200000,27.06],[1789264800000,26.98],[1789268400000,26.89],[1789272000000,26.84],[1789275600000,26.79],[1789279200000,26.76],[1789282800000,26.77],[1789286400000,null],[1789290000000,26.8],[1789293600000,26.91],[1789297200000,27.03],[1789300800000,27.14],[1789304400000,27.32],[1789308000000,27.32],[1789311600000,27.3],[1789315200000,27.19],[1789318800000,27.01],[1789322400000,27.02],[1789326000000,26.96],[1789329600000,26.98],[1789333200000,26.84],[1789336800000,26.71],[1789340400000,26.74],[1789344000000,26.71],[1789347600000,26.66],[1789351200000,26.63],[1789354800000,26.61],[1789358400000,26.57],[1789362000000,26.56],[1789365600000,26.58],[1789369200000,26.59],[1789372800000,26.62],[1789376400000,null],[1789380000000,26.69],[1789383600000,26.92],[1789387200000,27.12],[1789390800000,27.28],[1789394400000,27.75],[1789398000000,27.81],[1789401600000,27.88],[1789405200000,27.98],[1789408800000,27.74],[1789412400000,27.56],[1789416000000,27.28],[1789419600000,27.2],[1789423200000,27.08],[1789426800000,27.0],[1789430400000,26.99],[1789434000000,26.94],[1789437600000,26.93],[1789441200000,26.92],[1789444800000,26.9],[1789448400000,26.9],[1789452000000,26.94],[1789455600000,26.98],[1789459200000,27.03],[1789462800000,27.08],[1789466400000,27.12],[1789470000000,27.17],[1789473600000,null],[1789477200000,27.18],[1789480800000,27.16],[1789484400000,27.23],[1789488000000,27.22],[1789491600000,27.18],[1789495200000,27.16],[1789498800000,27.16],[1789502400000,27.13],[1789506000000,27.06],[1789509600000,27.04],[1789513200000,27.0],[1789516800000,26.97],[1789520400000,26.94],[1789524000000,26.91],[1789527600000,26.89],[1789531200000,26.87],[1789534800000,26.84],[1789538400000,26.84],[1789542000000,26.82],[1789545600000,26.88],[1789549200000,26.91],[1789552800000,26.99],[1789556400000,26.99],[1789560000000,null],[1789563600000,27.12],[1789567200000,27.19],[1789570800000,27.21],[1789574400000,27.24],[1789578000000,27.16],[1789581600000,27.12],[1789585200000,27.16],[1789588800000,27.11],[1789592400000,27.14],[1789596000000,27.17],[1789599600000,26.81],[1789603200000,26.77],[1789606800000,26.84],[1789610400000,26.82],[1789614000000,26.68],[1789617600000,26.67],[1789621200000,26.82],[1789624800000,26.78],[1789628400000,26.73],[1789632000000,26.65],[1789635600000,26.45],[1789639200000,26.47],[1789642800000,26.43],[1789646400000,null],[1789650000000,26.36],[1789653600000,26.36],[1789657200000,26.33],[1789660800000,26.34],[1789664400000,26.31],[1789668000000,26.3],[1789671600000,26.3],[1789675200000,26.26],[1789678800000,26.27],[1789682400000,26.3],[1789686000000,26.28],[1789689600000,26.28],[1789693200000,26.21],[1789696800000,26.05],[1789700400000,25.9],[1789704000000,25.84],[1789707600000,25.73],[1789711200000,25.61],[1789714800000,25.43],[1789718400000,25.27],[1789722000000,25.02],[1789725600000,25.45],[1789729200000,25.61],[1789732800000,null],[1789736400000,25.75],[1789740000000,25.74],[1789743600000,25.65],[1789747200000,25.65],[1789750800000,25.55],[1789754400000,25.45],[1789758000000,25.21],[1789761600000,25.13],[1789765200000,25.12],[1789768800000,25.07],[1789772400000,25.05],[1789776000000,25.18],[1789779600000,25.17],[1789783200000,25.16],[1789786800000,25.15],[1789790400000,25.14],[1789794000000,25.12],[1789797600000,25.1],[1789801200000,25.09],[1789804800000,25.09],[1789808400000,25.11],[1789812000000,25.15],[1789815600000,25.1],[1789819200000,null],[1789822800000,25.11],[1789826400000,25.13],[1789830000000,25.22],[1789833600000,25.2],[1789837200000,25.23],[1789840800000,25.21],[1789844400000,25.24],[1789848000000,25.25],[1789851600000,25.21],[1789855200000,25.16],[1789858800000,25.13],[1789862400000,25.1],[1789866000000,25.09],[1789869600000,25.08],[1789873200000,25.07],[1789876800000,25.23],[1789880400000,25.19],[1789884000000,25.13],[1789887600000,25.09],[1789891200000,25.12],[1789894800000,25.11],[1789898400000,25.11],[1789902000000,25.16],[1789905600000,null],[1789909200000,25.24],[1789912800000,25.54],[1789916400000,25.63],[1789920000000,25.69],[1789923600000,25.75],[1789927200000,25.8],[1789930800000,25.8],[1789934400000,25.8],[1789938000000,25.8],[1789941600000,25.78],[1789945200000,25.8],[1789948800000,25.79],[1789952400000,25.77],[1789956000000,25.74],[1789959600000,25.72],[1789963200000,25.72],[1789966800000,25.75],[1789970400000,25.81],[1789974000000,25.9],[1789977600000,25.96],[1789981200000,26.05],[1789984800000,26.23],[1789988400000,26.31],[1789992000000,null],[1789995600000,26.35],[1789999200000,26.42],[1790002800000,26.53],[1790006400000,26.62],[1790010000000,26.64],[1790013600000,26.54],[1790017200000,26.5],[1790020800000,26.44],[1790024400000,26.39],[1790028000000,26.36],[1790031600000,26.32],[1790035200000,26.3],[1790038800000,26.26],[1790042400000,26.23],[1790046000000,26.19],[1790049600000,26.16],[1790053200000,26.15],[1790056800000,26.15],[1790060400000,26.14],[1790064000000,26.14],[1790067600000,26.14],[1790071200000,26.18],[1790074800000,26.19],[1790078400000,26.23],[1790082000000,26.31],[1790085600000,26.34],[1790089200000,26.34],[1790092800000,26.31],[1790096400000,26.25],[1790100000000,26.19],[1790103600000,26.16],[1790107200000,26.08],[1790110800000,26.06],[1790114400000,26.04],[1790118000000,26.02],[1790121600000,26.01],[1790125200000,25.99],[1790128800000,25.99],[1790132400000,25.99],[1790136000000,25.95],[1790139600000,25.97],[1790143200000,25.97],[1790146800000,26.0],[1790150400000,null],[1790154000000,null],[1790157600000,26.19],[1790161200000,null],[1790164800000,null],[1790168400000,null],[1790172000000,null],[1790175600000,27.25],[1790179200000,null],[1790182800000,null],[1790186400000,null],[1790190000000,null],[1790193600000,27.14],[1790197200000,null],[1790200800000,null],[1790204400000,null],[1790208000000,null],[1790211600000,null],[1790215200000,null],[1790218800000,null],[1790222400000,null],[1790226000000,null],[1790229600000,null],[1790233200000,null],[1790236800000,26.17],[1790240400000,null],[1790244000000,26.36]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1791277200,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220980000,null],[1788221340000,null],[1788221700000,null],[1788222060000,null],[1788222420000,null],[1788222780000,null],[1788223140000,null],[1788223500000,null],[1788223860000,null],[1788224220000,null],[1788224580000,null],[1788224940000,null],[1788225300000,null],[1788225660000,null],[1788226020000,null],[1788226380000,null],[1788226740000,null],[1788227100000,null],[1788227460000,null],[1788227820000,null],[1788228180000,null],[1788228540000,null],[1788228900000,null],[1788229260000,null],[1788229620000,null],[1788229980000,null],[1788230340000,null],[1788230700000,null],[1788231060000,null],[1788231420000,null],[1788231780000,null],[1788232140000,null],[1788232500000,null],[1788232860000,null],[1788233220000,null],[1788233580000,null],[1788233940000,null],[1788234300000,null],[1788234660000,null],[1788235020000,null],[1788235380000,null],[1788235740000,null],[1788236100000,null],[1788236460000,null],[1788236820000,null],[1788237180000,null],[1788237540000,null],[1788237900000,null],[1788238260000,null],[1788238620000,null],[1788238980000,null],[1788239340000,null],[1788239700000,null],[1788240060000,null],[1788240420000,null],[1788240780000,null],[1788241140000,null],[1788241500000,null],[1788241860000,null],[1788242220000,null],[1788242580000,null],[1788242940000,null],[1788243300000,null],[1788243660000,null],[1788244020000,null],[1788244380000,null],[1788244740000,null],[1788245100000,null],[1788245460000,null],[1788245820000,null],[1788246180000,null],[1788246540000,null],[1788246900000,null],[1788247260000,null],[1788247620000,null],[1788247980000,null],[1788248340000,null],[1788248700000,null],[1788249060000,null],[1788249420000,null],[1788249780000,null],[1788250140000,null],[1788250500000,null],[1788250860000,null],[1788251220000,null],[1788251580000,null],[1788251940000,null],[1788252300000,null],[1788252660000,null],[1788253020000,null],[1788253380000,null],[1788253740000,null],[1788254100000,null],[1788254460000,null],[1788254820000,null],[1788255180000,null],[1788255540000,null],[1788255900000,null],[1788256260000,null],[1788256620000,null],[1788256980000,null],[1788257340000,null],[1788257700000,null],[1788258060000,null],[1788258420000,null],[1788258780000,null],[1788259140000,null],[1788259500000,null],[1788259860000,null],[1788260220000,null],[1788260580000,null],[1788260940000,null],[1788261300000,null],[1788261660000,null],[1788262020000,null],[1788262380000,null],[1788262740000,null],[1788263100000,null],[1788263460000,null],[1788263820000,null],[1788264180000,null],[1788264540000,null],[1788264900000,null],[1788265260000,null],[1788265620000,null],[1788265980000,null],[1788266340000,null],[1788266700000,null],[1788267060000,null],[1788267420000,null],[1788267780000,null],[1788268140000,null],[1788268500000,null],[1788268860000,null],[1788269220000,null],[1788269580000,null],[1788269940000,null],[1788270300000,null],[1788270660000,null],[1788271020000,null],[1788271380000,null],[1788271740000,null],[1788272100000,null],[1788272460000,null],[1788272820000,null],[1788273180000,null],[1788273540000,null],[1788273900000,null],[1788274260000,null],[1788274620000,null],[1788274980000,null],[1788275340000,null],[1788275700000,null],[1788276060000,null],[1788276420000,null],[1788276780000,null],[1788277140000,null],[1788277500000,null],[1788277860000,null],[1788278220000,null],[1788278580000,null],[1788278940000,null],[1788279300000,null],[1788279660000,null],[1788280020000,null],[1788280380000,null],[1788280740000,null],[1788281100000,null],[1788281460000,null],[1788281820000,null],[1788282180000,null],[1788282540000,null],[1788282900000,null],[1788283260000,null],[1788283620000,null],[1788283980000,null],[1788284340000,null],[1788284700000,null],[1788285060000,null],[1788285420000,null],[1788285780000,null],[1788286140000,null],[1788286500000,null],[1788286860000,null],[1788287220000,null],[1788287580000,null],[1788287940000,null],[1788288300000,null],[1788288660000,null],[1788289020000,null],[1788289380000,null],[1788289740000,null],[1788290100000,null],[1788290460000,null],[1788290820000,null],[1788291180000,null],[1788291540000,null],[1788291900000,null],[1788292260000,null],[1788292620000,null],[1788292980000,null],[1788293340000,null],[1788293700000,null],[1788294060000,null],[1788294420000,null],[1788294780000,null],[1788295140000,null],[1788295500000,null],[1788295860000,null],[1788296220000,null],[1788296580000,null],[1788296940000,null],[1788297300000,null],[1788297660000,null],[1788298020000,null],[1788298380000,null],[1788298740000,null],[1788299100000,null],[1788299460000,null],[1788299820000,null],[1788300180000,null],[1788300540000,null],[1788300900000,null],[1788301260000,null],[1788301620000,null],[1788301980000,null],[1788302340000,null],[1788302700000,null],[1788303060000,null],[1788303420000,null],[1788303780000,null],[1788304140000,null],[1788304500000,null],[1788304860000,null],[1788305220000,null],[1788305580000,null],[1788305940000,null],[1788306300000,null],[1788306660000,null],[1788307020000,null],[1788307380000,null],[1788307740000,null],[1788308100000,null],[1788308460000,null],[1788308820000,null],[1788309180000,null],[1788309540000,null],[1788309900000,null],[1788310260000,null],[1788310620000,null],[1788310980000,null],[1788311340000,null],[1788311700000,null],[1788312060000,null],[1788312420000,null],[1788312780000,null],[1788313140000,null],[1788313500000,null],[1788313860000,null],[1788314220000,null],[1788314580000,null],[1788314940000,null],[1788315300000,null],[1788315660000,null],[1788316020000,null],[1788316380000,null],[1788316740000,null],[1788317100000,null],[1788317460000,null],[1788317820000,null],[1788318180000,null],[1788318540000,null],[1788318900000,null],[1788319260000,null],[1788319620000,null],[1788319980000,null],[1788320340000,null],[1788320700000,null],[1788321060000,null],[1788321420000,null],[1788321780000,null],[1788322140000,null],[1788322500000,null],[1788322860000,null],[1788323220000,null],[1788323580000,null],[1788323940000,null],[1788324300000,null],[1788324660000,null],[1788325020000,null],[1788325380000,null],[1788325740000,null],[1788326100000,null],[1788326460000,null],[1788326820000,null],[1788327180000,null],[1788327540000,null],[1788327900000,null],[1788328260000,null],[1788328620000,null],[1788328980000,null],[1788329340000,null],[1788329700000,null],[1788330060000,null],[1788330420000,null],[1788330780000,null],[1788331140000,null],[1788331500000,null],[1788331860000,null],[1788332220000,null],[1788332580000,null],[1788332940000,null],[1788333300000,null],[1788333660000,null],[1788334020000,null],[1788334380000,null],[1788334740000,null],[1788335100000,null],[1788335460000,null],[1788335820000,null],[1788336180000,null],[1788336540000,null],[1788336900000,null],[1788337260000,null],[1788337620000,null],[1788337980000,null],[1788338340000,null],[1788338700000,null],[1788339060000,null],[1788339420000,null],[1788339780000,null],[1788340140000,null],[1788340500000,null],[1788340860000,null],[1788341220000,null],[1788341580000,null],[1788341940000,null],[1788342300000,null],[1788342660000,null],[1788343020000,null],[1788343380000,null],[1788343740000,null],[1788344100000,null],[1788344460000,null],[1788344820000,null],[1788345180000,null],[1788345540000,null],[1788345900000,null],[1788346260000,null],[1788346620000,null],[1788346980000,null],[1788347340000,null],[1788347700000,null],[1788348060000,null],[1788348420000,null],[1788348780000,null],[1788349140000,null],[1788349500000,null],[1788349860000,null],[1788350220000,null],[1788350580000,null],[1788350940000,null],[1788351300000,null],[1788351660000,null],[1788352020000,null],[1788352380000,null],[1788352740000,null],[1788353100000,null],[1788353460000,null],[1788353820000,null],[1788354180000,null],[1788354540000,null],[1788354900000,null],[1788355260000,null],[1788355620000,null],[1788355980000,null],[1788356340000,null],[1788356700000,null],[1788357060000,null],[1788357420000,null],[1788357780000,null],[1788358140000,null],[1788358500000,null],[1788358860000,null],[1788359220000,null],[1788359580000,null],[1788359940000,null],[1788360300000,null],[1788360660000,null],[1788361020000,null],[1788361380000,null],[1788361740000,null],[1788362100000,null],[1788362460000,null],[1788362820000,null],[1788363180000,null],[1788363540000,null],[1788363900000,null],[1788364260000,null],[1788364620000,null],[1788364980000,null],[1788365340000,null],[1788365700000,null],[1788366060000,null],[1788366420000,null],[1788366780000,null],[1788367140000,null],[1788367500000,null],[1788367860000,null],[1788368220000,null],[1788368580000,null],[1788368940000,null],[1788369300000,null],[1788369660000,null],[1788370020000,null],[1788370380000,null],[1788370740000,null],[1788371100000,null],[1788371460000,null],[1788371820000,null],[1788372180000,null],[1788372540000,null],[1788372900000,null],[1788373260000,null],[1788373620000,null],[1788373980000,null],[1788374340000,null],[1788374700000,null],[1788375060000,null],[1788375420000,null],[1788375780000,null],[1788376140000,null],[1788376500000,null],[1788376860000,null],[1788377220000,null],[1788377580000,null],[1788377940000,null],[1788378300000,null],[1788378660000,null],[1788379020000,null],[1788379380000,null],[1788379740000,null],[1788380100000,null],[1788380460000,null],[1788380820000,null],[1788381180000,null],[1788381540000,null],[1788381900000,null],[1788382260000,null],[1788382620000,null],[1788382980000,null],[1788383340000,null],[1788383700000,null],[1788384060000,null],[1788384420000,null],[1788384780000,null],[1788385140000,null],[1788385500000,null],[1788385860000,null],[1788386220000,null],[1788386580000,null],[1788386940000,null],[1788387300000,null],[1788387660000,null],[1788388020000,null],[1788388380000,null],[1788388740000,null],[1788389100000,null],[1788389460000,null],[1788389820000,null],[1788390180000,null],[1788390540000,null],[1788390900000,null],[1788391260000,null],[1788391620000,null],[1788391980000,null],[1788392340000,null],[1788392700000,null],[1788393060000,null],[1788393420000,null],[1788393780000,null],[1788394140000,null],[1788394500000,null],[1788394860000,null],[1788395220000,null],[1788395580000,null],[1788395940000,null],[1788396300000,null],[1788396660000,null],[1788397020000,null],[1788397380000,null],[1788397740000,null],[1788398100000,null],[1788398460000,null],[1788398820000,null],[1788399180000,null],[1788399540000,null],[1788399900000,null],[1788400260000,null],[1788400620000,null],[1788400980000,null],[1788401340000,null],[1788401700000,null],[1788402060000,null],[1788402420000,null],[1788402780000,null],[1788403140000,null],[1788403500000,null],[1788403860000,null],[1788404220000,null],[1788404580000,null],[1788404940000,null],[1788405300000,null],[1788405660000,null],[1788406020000,null],[1788406380000,null],[1788406740000,null],[1788407100000,null],[1788407460000,null],[1788407820000,null],[1788408180000,null],[1788408540000,null],[1788408900000,null],[1788409260000,null],[1788409620000,null],[1788409980000,null],[1788410340000,null],[1788410700000,null],[1788411060000,null],[1788411420000,null],[1788411780000,null],[1788412140000,null],[1788412500000,null],[1788412860000,null],[1788413220000,null],[1788413580000,null],[1788413940000,null],[1788414300000,null],[1788414660000,null],[1788415020000,null],[1788415380000,null],[1788415740000,null],[1788416100000,null],[1788416460000,null],[1788416820000,null],[1788417180000,null],[1788417540000,null],[1788417900000,null],[1788418260000,null],[1788418620000,null],[1788418980000,null],[1788419340000,null],[1788419700000,null],[1788420060000,null],[1788420420000,null],[1788420780000,null],[1788421140000,null],[1788421500000,null],[1788421860000,null],[1788422220000,null],[1788422580000,null],[1788422940000,null],[1788423300000,null],[1788423660000,null],[1788424020000,null],[1788424380000,null],[1788424740000,null],[1788425100000,null],[1788425460000,null],[1788425820000,null],[1788426180000,null],[1788426540000,null],[1788426900000,null],[1788427260000,null],[1788427620000,null],[1788427980000,null],[1788428340000,null],[1788428700000,null],[1788429060000,null],[1788429420000,null],[1788429780000,null],[1788430140000,null],[1788430500000,null],[1788430860000,null],[1788431220000,null],[1788431580000,null],[1788431940000,null],[1788432300000,null],[1788432660000,null],[1788433020000,null],[1788433380000,null],[1788433740000,null],[1788434100000,null],[1788434460000,null],[1788434820000,null],[1788435180000,null],[1788435540000,null],[1788435900000,null],[1788436260000,null],[1788436620000,null],[1788436980000,null],[1788437340000,null],[1788437700000,null],[1788438060000,null],[1788438420000,null],[1788438780000,null],[1788439140000,null],[1788439500000,null],[1788439860000,null],[1788440220000,null],[1788440580000,null],[1788440940000,null],[1788441300000,null],[1788441660000,null],[1788442020000,null],[1788442380000,null],[1788442740000,null],[1788443100000,null],[1788443460000,null],[1788443820000,null],[1788444180000,null],[1788444540000,null],[1788444900000,null],[1788445260000,null],[1788445620000,null],[1788445980000,null],[1788446340000,null],[1788446700000,null],[1788447060000,null],[1788447420000,null],[1788447780000,null],[1788448140000,null],[1788448500000,null],[1788448860000,null],[1788449220000,null],[1788449580000,null],[1788449940000,null],[1788450300000,null],[1788450660000,null],[1788451020000,null],[1788451380000,null],[1788451740000,null],[1788452100000,null],[1788452460000,null],[1788452820000,null],[1788453180000,null],[1788453540000,null],[1788453900000,null],[1788454260000,null],[1788454620000,null],[1788454980000,null],[1788455340000,null],[1788455700000,null],[1788456060000,null],[1788456420000,null],[1788456780000,null],[1788457140000,null],[1788457500000,null],[1788457860000,null],[1788458220000,null],[1788458580000,null],[1788458940000,null],[1788459300000,null],[1788459660000,null],[1788460020000,null],[1788460380000,null],[1788460740000,null],[1788461100000,null],[1788461460000,null],[1788461820000,null],[1788462180000,null],[1788462540000,null],[1788462900000,null],[1788463260000,null],[1788463620000,null],[1788463980000,null],[1788464340000,null],[1788464700000,null],[1788465060000,null],[1788465420000,null],[1788465780000,null],[1788466140000,null],[1788466500000,null],[1788466860000,null],[1788467220000,null],[1788467580000,null],[1788467940000,null],[1788468300000,null],[1788468660000,null],[1788469020000,null],[1788469380000,null],[1788469740000,null],[1788470100000,null],[1788470460000,null],[1788470820000,null],[1788471180000,null],[1788471540000,null],[1788471900000,null],[1788472260000,null],[1788472620000,null],[1788472980000,null],[1788473340000,null],[1788473700000,null],[1788474060000,null],[1788474420000,null],[1788474780000,null],[1788475140000,null],[1788475500000,null],[1788475860000,null],[1788476220000,null],[1788476580000,null],[1788476940000,null],[1788477300000,null],[1788477660000,null],[1788478020000,null],[1788478380000,null],[1788478740000,null],[1788479100000,null],[1788479460000,null],[1788479820000,null],[1788480180000,null],[1788480540000,null],[1788480900000,null],[1788481260000,null],[1788481620000,null],[1788481980000,null],[1788482340000,null],[1788482700000,null],[1788483060000,null],[1788483420000,null],[1788483780000,null],[1788484140000,null],[1788484500000,null],[1788484860000,null],[1788485220000,null],[1788485580000,null],[1788485940000,null],[1788486300000,null],[1788486660000,null],[1788487020000,null],[1788487380000,null],[1788487740000,null],[1788488100000,null],[1788488460000,null],[1788488820000,null],[1788489180000,null],[1788489540000,null],[1788489900000,null],[1788490260000,null],[1788490620000,null],[1788490980000,null],[1788491340000,null],[1788491700000,null],[1788492060000,null],[1788492420000,null],[1788492780000,null],[1788493140000,null],[1788493500000,null],[1788493860000,null],[1788494220000,null],[1788494580000,null],[1788494940000,null],[1788495300000,null],[1788495660000,null],[1788496020000,null],[1788496380000,null],[1788496740000,null],[1788497100000,null],[1788497460000,null],[1788497820000,null],[1788498180000,null],[1788498540000,null],[1788498900000,null],[1788499260000,null],[1788499620000,null],[1788499980000,null],[1788500340000,null],[1788500700000,null],[1788501060000,null],[1788501420000,null],[1788501780000,null],[1788502140000,null],[1788502500000,null],[1788502860000,null],[1788503220000,null],[1788503580000,null],[1788503940000,null],[1788504300000,null],[1788504660000,null],[1788505020000,null],[1788505380000,null],[1788505740000,null],[1788506100000,null],[1788506460000,null],[1788506820000,null],[1788507180000,null],[1788507540000,null],[1788507900000,null],[1788508260000,null],[1788508620000,null],[1788508980000,null],[1788509340000,null],[1788509700000,null],[1788510060000,null],[1788510420000,null],[1788510780000,null],[1788511140000,null],[1788511500000,null],[1788511860000,null],[1788512220000,null],[1788512580000,null],[1788512940000,null],[1788513300000,null],[1788513660000,null],[1788514020000,null],[1788514380000,null],[1788514740000,null],[1788515100000,null],[1788515460000,null],[1788515820000,null],[1788516180000,null],[1788516540000,null],[1788516900000,null],[1788517260000,null],[1788517620000,null],[1788517980000,null],[1788518340000,null],[1788518700000,null],[1788519060000,null],[1788519420000,null],[1788519780000,null],[1788520140000,null],[1788520500000,null],[1788520860000,null],[1788521220000,null],[1788521580000,null],[1788521940000,null],[1788522300000,null],[1788522660000,null],[1788523020000,null],[1788523380000,null],[1788523740000,null],[1788524100000,null],[1788524460000,null],[1788524820000,null],[1788525180000,null],[1788525540000,null],[1788525900000,null],[1788526260000,null],[1788526620000,null],[1788526980000,null],[1788527340000,null],[1788527700000,null],[1788528060000,null],[1788528420000,null],[1788528780000,null],[1788529140000,null],[1788529500000,null],[1788529860000,null],[1788530220000,null],[1788530580000,null],[1788530940000,null],[1788531300000,null],[1788531660000,null],[1788532020000,null],[1788532380000,null],[1788532740000,null],[1788533100000,null],[1788533460000,null],[1788533820000,null],[1788534180000,null],[1788534540000,null],[1788534900000,null],[1788535260000,null],[1788535620000,null],[1788535980000,null],[1788536340000,null],[1788536700000,null],[1788537060000,null],[1788537420000,null],[1788537780000,null],[1788538140000,null],[1788538500000,null],[1788538860000,null],[1788539220000,null],[1788539580000,null],[1788539940000,null],[1788540300000,null],[1788540660000,null],[1788541020000,null],[1788541380000,null],[1788541740000,null],[1788542100000,null],[1788542460000,null],[1788542820000,null],[1788543180000,null],[1788543540000,null],[1788543900000,null],[1788544260000,null],[1788544620000,null],[1788544980000,null],[1788545340000,null],[1788545700000,null],[1788546060000,null],[1788546420000,null],[1788546780000,null],[1788547140000,null],[1788547500000,null],[1788547860000,null],[1788548220000,null],[1788548580000,null],[1788548940000,null],[1788549300000,null],[1788549660000,null],[1788550020000,null],[1788550380000,null],[1788550740000,null],[1788551100000,null],[1788551460000,null],[1788551820000,null],[1788552180000,null],[1788552540000,null],[1788552900000,null],[1788553260000,null],[1788553620000,null],[1788553980000,null],[1788554340000,null],[1788554700000,null],[1788555060000,null],[1788555420000,null],[1788555780000,null],[1788556140000,null],[1788556500000,null],[1788556860000,null],[1788557220000,null],[1788557580000,null],[1788557940000,null],[1788558300000,null],[1788558660000,null],[1788559020000,null],[1788559380000,null],[1788559740000,null],[1788560100000,null],[1788560460000,null],[1788560820000,null],[1788561180000,null],[1788561540000,null],[1788561900000,null],[1788562260000,null],[1788562620000,null],[1788562980000,null],[1788563340000,null],[1788563700000,null],[1788564060000,null],[1788564420000,null],[1788564780000,null],[1788565140000,null],[1788565500000,null],[1788565860000,null],[1788566220000,null],[1788566580000,null],[1788566940000,null],[1788567300000,null],[1788567660000,null],[1788568020000,null],[1788568380000,null],[1788568740000,null],[1788569100000,null],[1788569460000,null],[1788569820000,null],[1788570180000,null],[1788570540000,null],[1788570900000,null],[1788571260000,null],[1788571620000,null],[1788571980000,null],[1788572340000,null],[1788572700000,null],[1788573060000,null],[1788573420000,null],[1788573780000,null],[1788574140000,null],[1788574500000,null],[1788574860000,null],[1788575220000,null],[1788575580000,null],[1788575940000,null],[1788576300000,null],[1788576660000,null],[1788577020000,null],[1788577380000,null],[1788577740000,null],[1788578100000,null],[1788578460000,null],[1788578820000,null],[1788579180000,null],[1788579540000,null],[1788579900000,null],[1788580260000,null],[1788580620000,null],[1788580980000,null],[1788581340000,null],[1788581700000,null],[1788582060000,null],[1788582420000,null],[1788582780000,null],[1788583140000,null],[1788583500000,null],[1788583860000,null],[1788584220000,null],[1788584580000,null],[1788584940000,null],[1788585300000,null],[1788585660000,null],[1788586020000,null],[1788586380000,null],[1788586740000,null],[1788587100000,null],[1788587460000,null],[1788587820000,null],[1788588180000,null],[1788588540000,null],[1788588900000,null],[1788589260000,null],[1788589620000,null],[1788589980000,null],[1788590340000,null],[1788590700000,null],[1788591060000,null],[1788591420000,null],[1788591780000,null],[1788592140000,null],[1788592500000,null],[1788592860000,null],[1788593220000,null],[1788593580000,null],[1788593940000,null],[1788594300000,null],[1788594660000,null],[1788595020000,null],[1788595380000,null],[1788595740000,null],[1788596100000,null],[1788596460000,null],[1788596820000,null],[1788597180000,null],[1788597540000,null],[1788597900000,null],[1788598260000,null],[1788598620000,null],[1788598980000,null],[1788599340000,null],[1788599700000,null],[1788600060000,null],[1788600420000,null],[1788600780000,null],[1788601140000,null],[1788601500000,null],[1788601860000,null],[1788602220000,null],[1788602580000,null],[1788602940000,null],[1788603300000,null],[1788603660000,null],[1788604020000,null],[1788604380000,null],[1788604740000,null],[1788605100000,null],[1788605460000,null],[1788605820000,null],[1788606180000,null],[1788606540000,null],[1788606900000,null],[1788607260000,null],[1788607620000,null],[1788607980000,null],[1788608340000,null],[1788608700000,null],[1788609060000,null],[1788609420000,null],[1788609780000,null],[1788610140000,null],[1788610500000,null],[1788610860000,null],[1788611220000,null],[1788611580000,null],[1788611940000,null],[1788612300000,null],[1788612660000,null],[1788613020000,null],[1788613380000,null],[1788613740000,null],[1788614100000,null],[1788614460000,null],[1788614820000,null],[1788615180000,null],[1788615540000,null],[1788615900000,null],[1788616260000,null],[1788616620000,null],[1788616980000,null],[1788617340000,null],[1788617700000,null],[1788618060000,null],[1788618420000,null],[1788618780000,null],[1788619140000,null],[1788619500000,null],[1788619860000,null],[1788620220000,null],[1788620580000,null],[1788620940000,null],[1788621300000,null],[1788621660000,null],[1788622020000,null],[1788622380000,null],[1788622740000,null],[1788623100000,null],[1788623460000,null],[1788623820000,null],[1788624180000,null],[1788624540000,null],[1788624900000,null],[1788625260000,null],[1788625620000,null],[1788625980000,null],[1788626340000,null],[1788626700000,null],[1788627060000,null],[1788627420000,null],[1788627780000,null],[1788628140000,null],[1788628500000,null],[1788628860000,null],[1788629220000,null],[1788629580000,null],[1788629940000,null],[1788630300000,null],[1788630660000,null],[1788631020000,null],[1788631380000,null],[1788631740000,null],[1788632100000,null],[1788632460000,null],[1788632820000,null],[1788633180000,null],[1788633540000,null],[1788633900000,null],[1788634260000,null],[1788634620000,null],[1788634980000,null],[1788635340000,null],[1788635700000,null],[1788636060000,null],[1788636420000,null],[1788636780000,null],[1788637140000,null],[1788637500000,null],[1788637860000,null],[1788638220000,null],[1788638580000,null],[1788638940000,null],[1788639300000,null],[1788639660000,null],[1788640020000,null],[1788640380000,null],[1788640740000,null],[1788641100000,null],[1788641460000,null],[1788641820000,null],[1788642180000,null],[1788642540000,null],[1788642900000,null],[1788643260000,null],[1788643620000,null],[1788643980000,null],[1788644340000,null],[1788644700000,null],[1788645060000,null],[1788645420000,null],[1788645780000,null],[1788646140000,null],[1788646500000,null],[1788646860000,null],[1788647220000,null],[1788647580000,null],[1788647940000,null],[1788648300000,null],[1788648660000,null],[1788649020000,null],[1788649380000,null],[1788649740000,null],[1788650100000,null],[1788650460000,null],[1788650820000,null],[1788651180000,null],[1788651540000,null],[1788651900000,null],[1788652260000,null],[1788652620000,null],[1788652980000,null],[1788653340000,null],[1788653700000,null],[1788654060000,null],[1788654420000,null],[1788654780000,null],[1788655140000,null],[1788655500000,null],[1788655860000,null],[1788656220000,null],[1788656580000,null],[1788656940000,null],[1788657300000,null],[1788657660000,null],[1788658020000,null],[1788658380000,null],[1788658740000,null],[1788659100000,null],[1788659460000,null],[1788659820000,null],[1788660180000,null],[1788660540000,null],[1788660900000,null],[1788661260000,null],[1788661620000,null],[1788661980000,null],[1788662340000,null],[1788662700000,null],[1788663060000,null],[1788663420000,null],[1788663780000,null],[1788664140000,null],[1788664500000,null],[1788664860000,null],[1788665220000,null],[1788665580000,null],[1788665940000,null],[1788666300000,null],[1788666660000,null],[1788667020000,null],[1788667380000,null],[1788667740000,null],[1788668100000,null],[1788668460000,null],[1788668820000,null],[1788669180000,null],[1788669540000,null],[1788669900000,null],[1788670260000,null],[1788670620000,null],[1788670980000,null],[1788671340000,null],[1788671700000,null],[1788672060000,null],[1788672420000,null],[1788672780000,null],[1788673140000,null],[1788673500000,null],[1788673860000,null],[1788674220000,null],[1788674580000,null],[1788674940000,null],[1788675300000,null],[1788675660000,null],[1788676020000,null],[1788676380000,null],[1788676740000,null],[1788677100000,null],[1788677460000,null],[1788677820000,null],[1788678180000,null],[1788678540000,null],[1788678900000,null],[1788679260000,null],[1788679620000,null],[1788679980000,null],[1788680340000,null],[1788680700000,null],[1788681060000,null],[1788681420000,null],[1788681780000,null],[1788682140000,null],[1788682500000,null],[1788682860000,null],[1788683220000,null],[1788683580000,null],[1788683940000,null],[1788684300000,null],[1788684660000,null],[1788685020000,null],[1788685380000,null],[1788685740000,null],[1788686100000,null],[1788686460000,null],[1788686820000,null],[1788687180000,null],[1788687540000,null],[1788687900000,null],[1788688260000,null],[1788688620000,null],[1788688980000,null],[1788689340000,null],[1788689700000,null],[1788690060000,null],[1788690420000,null],[1788690780000,null],[1788691140000,null],[1788691500000,null],[1788691860000,null],[1788692220000,null],[1788692580000,null],[1788692940000,null],[1788693300000,null],[1788693660000,null],[1788694020000,null],[1788694380000,null],[1788694740000,null],[1788695100000,null],[1788695460000,null],[1788695820000,null],[1788696180000,null],[1788696540000,null],[1788696900000,null],[1788697260000,null],[1788697620000,null],[1788697980000,null],[1788698340000,null],[1788698700000,null],[1788699060000,null],[1788699420000,null],[1788699780000,null],[1788700140000,null],[1788700500000,null],[1788700860000,null],[1788701220000,null],[1788701580000,null],[1788701940000,null],[1788702300000,null],[1788702660000,null],[1788703020000,null],[1788703380000,null],[1788703740000,null],[1788704100000,null],[1788704460000,null],[1788704820000,null],[1788705180000,null],[1788705540000,null],[1788705900000,null],[1788706260000,null],[1788706620000,null],[1788706980000,null],[1788707340000,null],[1788707700000,null],[1788708060000,null],[1788708420000,null],[1788708780000,null],[1788709140000,null],[1788709500000,null],[1788709860000,null],[1788710220000,null],[1788710580000,null],[1788710940000,null],[1788711300000,null],[1788711660000,null],[1788712020000,null],[1788712380000,null],[1788712740000,null],[1788713100000,null],[1788713460000,null],[1788713820000,null],[1788714180000,null],[1788714540000,null],[1788714900000,null],[1788715260000,null],[1788715620000,null],[1788715980000,null],[1788716340000,null],[1788716700000,null],[1788717060000,null],[1788717420000,null],[1788717780000,null],[1788718140000,null],[1788718500000,null],[1788718860000,null],[1788719220000,null],[1788719580000,null],[1788719940000,null],[1788720300000,null],[1788720660000,null],[1788721020000,null],[1788721380000,null],[1788721740000,null],[1788722100000,null],[1788722460000,null],[1788722820000,null],[1788723180000,null],[1788723540000,null],[1788723900000,null],[1788724260000,null],[1788724620000,null],[1788724980000,null],[1788725340000,null],[1788725700000,null],[1788726060000,null],[1788726420000,null],[1788726780000,null],[1788727140000,null],[1788727500000,null],[1788727860000,null],[1788728220000,null],[1788728580000,null],[1788728940000,null],[1788729300000,null],[1788729660000,null],[1788730020000,null],[1788730380000,null],[1788730740000,null],[1788731100000,null],[1788731460000,null],[1788731820000,null],[1788732180000,null],[1788732540000,null],[1788732900000,null],[1788733260000,null],[1788733620000,null],[1788733980000,null],[1788734340000,null],[1788734700000,null],[1788735060000,null],[1788735420000,null],[1788735780000,null],[1788736140000,null],[1788736500000,null],[1788736860000,null],[1788737220000,null],[1788737580000,null],[1788737940000,null],[1788738300000,null],[1788738660000,null],[1788739020000,null],[1788739380000,null],[1788739740000,null],[1788740100000,null],[1788740460000,null],[1788740820000,null],[1788741180000,null],[1788741540000,null],[1788741900000,null],[1788742260000,null],[1788742620000,null],[1788742980000,null],[1788743340000,null],[1788743700000,null],[1788744060000,null],[1788744420000,null],[1788744780000,null],[1788745140000,null],[1788745500000,null],[1788745860000,null],[1788746220000,null],[1788746580000,null],[1788746940000,null],[1788747300000,null],[1788747660000,null],[1788748020000,null],[1788748380000,null],[1788748740000,null],[1788749100000,null],[1788749460000,null],[1788749820000,null],[1788750180000,null],[1788750540000,null],[1788750900000,null],[1788751260000,null],[1788751620000,null],[1788751980000,null],[1788752340000,null],[1788752700000,null],[1788753060000,null],[1788753420000,null],[1788753780000,null],[1788754140000,null],[1788754500000,null],[1788754860000,null],[1788755220000,null],[1788755580000,null],[1788755940000,null],[1788756300000,null],[1788756660000,null],[1788757020000,null],[1788757380000,null],[1788757740000,null],[1788758100000,null],[1788758460000,null],[1788758820000,null],[1788759180000,null],[1788759540000,null],[1788759900000,null],[1788760260000,null],[1788760620000,null],[1788760980000,null],[1788761340000,null],[1788761700000,null],[1788762060000,null],[1788762420000,null],[1788762780000,null],[1788763140000,null],[1788763500000,null],[1788763860000,null],[1788764220000,null],[1788764580000,null],[1788764940000,null],[1788765300000,null],[1788765660000,null],[1788766020000,null],[1788766380000,null],[1788766740000,null],[1788767100000,null],[1788767460000,null],[1788767820000,null],[1788768180000,null],[1788768540000,null],[1788768900000,null],[1788769260000,null],[1788769620000,null],[1788769980000,null],[1788770340000,null],[1788770700000,null],[1788771060000,null],[1788771420000,null],[1788771780000,null],[1788772140000,null],[1788772500000,null],[1788772860000,null],[1788773220000,null],[1788773580000,null],[1788773940000,null],[1788774300000,null],[1788774660000,null],[1788775020000,null],[1788775380000,null],[1788775740000,null],[1788776100000,null],[1788776460000,null],[1788776820000,null],[1788777180000,null],[1788777540000,null],[1788777900000,null],[1788778260000,null],[1788778620000,null],[1788778980000,null],[1788779340000,null],[1788779700000,null],[1788780060000,null],[1788780420000,null],[1788780780000,null],[1788781140000,null],[1788781500000,null],[1788781860000,null],[1788782220000,null],[1788782580000,null],[1788782940000,null],[1788783300000,null],[1788783660000,null],[1788784020000,null],[1788784380000,null],[1788784740000,null],[1788785100000,null],[1788785460000,null],[1788785820000,null],[1788786180000,null],[1788786540000,null],[1788786900000,null],[1788787260000,null],[1788787620000,null],[1788787980000,null],[1788788340000,null],[1788788700000,null],[1788789060000,null],[1788789420000,null],[1788789780000,null],[1788790140000,null],[1788790500000,null],[1788790860000,null],[1788791220000,null],[1788791580000,null],[1788791940000,null],[1788792300000,null],[1788792660000,null],[1788793020000,null],[1788793380000,null],[1788793740000,null],[1788794100000,null],[1788794460000,null],[1788794820000,null],[1788795180000,null],[1788795540000,null],[1788795900000,null],[1788796260000,null],[1788796620000,null],[1788796980000,null],[1788797340000,null],[1788797700000,null],[1788798060000,null],[1788798420000,null],[1788798780000,null],[1788799140000,null],[1788799500000,null],[1788799860000,null],[1788800220000,null],[1788800580000,null],[1788800940000,null],[1788801300000,null],[1788801660000,null],[1788802020000,null],[1788802380000,null],[1788802740000,null],[1788803100000,null],[1788803460000,null],[1788803820000,null],[1788804180000,null],[1788804540000,null],[1788804900000,null],[1788805260000,null],[1788805620000,null],[1788805980000,null],[1788806340000,null],[1788806700000,null],[1788807060000,null],[1788807420000,null],[1788807780000,null],[1788808140000,null],[1788808500000,null],[1788808860000,null],[1788809220000,null],[1788809580000,null],[1788809940000,null],[1788810300000,null],[1788810660000,null],[1788811020000,null],[1788811380000,null],[1788811740000,null],[1788812100000,null],[1788812460000,null],[1788812820000,null],[1788813180000,null],[1788813540000,null],[1788813900000,null],[1788814260000,null],[1788814620000,null],[1788814980000,null],[1788815340000,null],[1788815700000,null],[1788816060000,null],[1788816420000,null],[1788816780000,null],[1788817140000,null],[1788817500000,null],[1788817860000,null],[1788818220000,null],[1788818580000,null],[1788818940000,null],[1788819300000,null],[1788819660000,null],[1788820020000,null],[1788820380000,null],[1788820740000,null],[1788821100000,null],[1788821460000,null],[1788821820000,null],[1788822180000,null],[1788822540000,null],[1788822900000,null],[1788823260000,null],[1788823620000,null],[1788823980000,null],[1788824340000,null],[1788824700000,null],[1788825060000,null],[1788825420000,null],[1788825780000,null],[1788826140000,null],[1788826500000,null],[1788826860000,null],[1788827220000,null],[1788827580000,null],[1788827940000,null],[1788828300000,null],[1788828660000,null],[1788829020000,null],[1788829380000,null],[1788829740000,null],[1788830100000,null],[1788830460000,null],[1788830820000,null],[1788831180000,null],[1788831540000,null],[1788831900000,null],[1788832260000,null],[1788832620000,null],[1788832980000,null],[1788833340000,null],[1788833700000,null],[1788834060000,null],[1788834420000,null],[1788834780000,null],[1788835140000,null],[1788835500000,null],[1788835860000,null],[1788836220000,null],[1788836580000,null],[1788836940000,null],[1788837300000,null],[1788837660000,null],[1788838020000,null],[1788838380000,null],[1788838740000,null],[1788839100000,null],[1788839460000,null],[1788839820000,null],[1788840180000,null],[1788840540000,null],[1788840900000,null],[1788841260000,null],[1788841620000,null],[1788841980000,null],[1788842340000,null],[1788842700000,null],[1788843060000,null],[1788843420000,null],[1788843780000,null],[1788844140000,null],[1788844500000,null],[1788844860000,null],[1788845220000,null],[1788845580000,null],[1788845940000,null],[1788846300000,null],[1788846660000,null],[1788847020000,null],[1788847380000,null],[1788847740000,null],[1788848100000,null],[1788848460000,null],[1788848820000,null],[1788849180000,null],[1788849540000,null],[1788849900000,null],[1788850260000,null],[1788850620000,null],[1788850980000,null],[1788851340000,null],[1788851700000,null],[1788852060000,null],[1788852420000,null],[1788852780000,null],[1788853140000,null],[1788853500000,null],[1788853860000,null],[1788854220000,null],[1788854580000,null],[1788854940000,null],[1788855300000,null],[1788855660000,null],[1788856020000,null],[1788856380000,null],[1788856740000,null],[1788857100000,null],[1788857460000,null],[1788857820000,null],[1788858180000,null],[1788858540000,null],[1788858900000,null],[1788859260000,null],[1788859620000,null],[1788859980000,null],[1788860340000,null],[1788860700000,null],[1788861060000,null],[1788861420000,null],[1788861780000,null],[1788862140000,null],[1788862500000,null],[1788862860000,null],[1788863220000,null],[1788863580000,null],[1788863940000,null],[1788864300000,null],[1788864660000,null],[1788865020000,null],[1788865380000,null],[1788865740000,null],[1788866100000,null],[1788866460000,null],[1788866820000,null],[1788867180000,null],[1788867540000,null],[1788867900000,null],[1788868260000,null],[1788868620000,null],[1788868980000,null],[1788869340000,null],[1788869700000,null],[1788870060000,null],[1788870420000,null],[1788870780000,null],[1788871140000,null],[1788871500000,null],[1788871860000,null],[1788872220000,null],[1788872580000,null],[1788872940000,null],[1788873300000,null],[1788873660000,null],[1788874020000,null],[1788874380000,null],[1788874740000,null],[1788875100000,null],[1788875460000,null],[1788875820000,null],[1788876180000,null],[1788876540000,null],[1788876900000,null],[1788877260000,null],[1788877620000,null],[1788877980000,null],[1788878340000,null],[1788878700000,null],[1788879060000,null],[1788879420000,null],[1788879780000,null],[1788880140000,null],[1788880500000,null],[1788880860000,null],[1788881220000,null],[1788881580000,null],[1788881940000,null],[1788882300000,null],[1788882660000,null],[1788883020000,null],[1788883380000,null],[1788883740000,null],[1788884100000,null],[1788884460000,null],[1788884820000,null],[1788885180000,null],[1788885540000,null],[1788885900000,null],[1788886260000,null],[1788886620000,null],[1788886980000,null],[1788887340000,null],[1788887700000,null],[1788888060000,null],[1788888420000,null],[1788888780000,null],[1788889140000,null],[1788889500000,null],[1788889860000,null],[1788890220000,null],[1788890580000,null],[1788890940000,null],[1788891300000,null],[1788891660000,null],[1788892020000,null],[1788892380000,null],[1788892740000,null],[1788893100000,null],[1788893460000,null],[1788893820000,null],[1788894180000,null],[1788894540000,null],[1788894900000,null],[1788895260000,null],[1788895620000,null],[1788895980000,null],[1788896340000,null],[1788896700000,null],[1788897060000,null],[1788897420000,null],[1788897780000,null],[1788898140000,null],[1788898500000,null],[1788898860000,null],[1788899220000,null],[1788899580000,null],[1788899940000,null],[1788900300000,null],[1788900660000,null],[1788901020000,null],[1788901380000,null],[1788901740000,null],[1788902100000,null],[1788902460000,null],[1788902820000,null],[1788903180000,null],[1788903540000,null],[1788903900000,null],[1788904260000,null],[1788904620000,null],[1788904980000,null],[1788905340000,null],[1788905700000,null],[1788906060000,null],[1788906420000,null],[1788906780000,null],[1788907140000,null],[1788907500000,null],[1788907860000,null],[1788908220000,null],[1788908580000,null],[1788908940000,null],[1788909300000,null],[1788909660000,null],[1788910020000,null],[1788910380000,null],[1788910740000,null],[1788911100000,null],[1788911460000,null],[1788911820000,null],[1788912180000,null],[1788912540000,null],[1788912900000,null],[1788913260000,null],[1788913620000,null],[1788913980000,null],[1788914340000,null],[1788914700000,null],[1788915060000,null],[1788915420000,null],[1788915780000,null],[1788916140000,null],[1788916500000,null],[1788916860000,null],[1788917220000,null],[1788917580000,null],[1788917940000,null],[1788918300000,null],[1788918660000,null],[1788919020000,null],[1788919380000,null],[1788919740000,null],[1788920100000,null],[1788920460000,null],[1788920820000,null],[1788921180000,null],[1788921540000,null],[1788921900000,null],[1788922260000,null],[1788922620000,null],[1788922980000,null],[1788923340000,null],[1788923700000,null],[1788924060000,null],[1788924420000,null],[1788924780000,null],[1788925140000,null],[1788925500000,null],[1788925860000,null],[1788926220000,null],[1788926580000,null],[1788926940000,null],[1788927300000,null],[1788927660000,null],[1788928020000,null],[1788928380000,null],[1788928740000,null],[1788929100000,null],[1788929460000,null],[1788929820000,null],[1788930180000,null],[1788930540000,null],[1788930900000,null],[1788931260000,null],[1788931620000,null],[1788931980000,null],[1788932340000,null],[1788932700000,null],[1788933060000,null],[1788933420000,null],[1788933780000,null],[1788934140000,null],[1788934500000,null],[1788934860000,null],[1788935220000,null],[1788935580000,null],[1788935940000,null],[1788936300000,null],[1788936660000,null],[1788937020000,null],[1788937380000,null],[1788937740000,null],[1788938100000,null],[1788938460000,null],[1788938820000,null],[1788939180000,null],[1788939540000,null],[1788939900000,null],[1788940260000,null],[1788940620000,null],[1788940980000,null],[1788941340000,null],[1788941700000,null],[1788942060000,null],[1788942420000,null],[1788942780000,null],[1788943140000,null],[1788943500000,null],[1788943860000,null],[1788944220000,null],[1788944580000,null],[1788944940000,null],[1788945300000,null],[1788945660000,null],[1788946020000,null],[1788946380000,null],[1788946740000,null],[1788947100000,null],[1788947460000,null],[1788947820000,null],[1788948180000,null],[1788948540000,null],[1788948900000,null],[1788949260000,null],[1788949620000,null],[1788949980000,null],[1788950340000,null],[1788950700000,null],[1788951060000,null],[1788951420000,null],[1788951780000,null],[1788952140000,null],[1788952500000,null],[1788952860000,null],[1788953220000,null],[1788953580000,null],[1788953940000,null],[1788954300000,null],[1788954660000,null],[1788955020000,null],[1788955380000,null],[1788955740000,null],[1788956100000,null],[1788956460000,null],[1788956820000,null],[1788957180000,null],[1788957540000,null],[1788957900000,null],[1788958260000,null],[1788958620000,null],[1788958980000,null],[1788959340000,null],[1788959700000,null],[1788960060000,null],[1788960420000,null],[1788960780000,null],[1788961140000,null],[1788961500000,null],[1788961860000,null],[1788962220000,null],[1788962580000,null],[1788962940000,null],[1788963300000,null],[1788963660000,null],[1788964020000,null],[1788964380000,null],[1788964740000,null],[1788965100000,null],[1788965460000,null],[1788965820000,null],[1788966180000,null],[1788966540000,null],[1788966900000,null],[1788967260000,null],[1788967620000,null],[1788967980000,null],[1788968340000,null],[1788968700000,null],[1788969060000,null],[1788969420000,null],[1788969780000,null],[1788970140000,null],[1788970500000,null],[1788970860000,null],[1788971220000,null],[1788971580000,null],[1788971940000,null],[1788972300000,null],[1788972660000,null],[1788973020000,null],[1788973380000,null],[1788973740000,null],[1788974100000,null],[1788974460000,null],[1788974820000,null],[1788975180000,null],[1788975540000,null],[1788975900000,null],[1788976260000,null],[1788976620000,null],[1788976980000,null],[1788977340000,null],[1788977700000,null],[1788978060000,null],[1788978420000,null],[1788978780000,null],[1788979140000,null],[1788979500000,null],[1788979860000,null],[1788980220000,null],[1788980580000,null],[1788980940000,null],[1788981300000,null],[1788981660000,null],[1788982020000,null],[1788982380000,null],[1788982740000,null],[1788983100000,null],[1788983460000,null],[1788983820000,null],[1788984180000,null],[1788984540000,null],[1788984900000,null],[1788985260000,null],[1788985620000,null],[1788985980000,null],[1788986340000,null],[1788986700000,null],[1788987060000,null],[1788987420000,null],[1788987780000,null],[1788988140000,null],[1788988500000,null],[1788988860000,null],[1788989220000,null],[1788989580000,null],[1788989940000,null],[1788990300000,null],[1788990660000,null],[1788991020000,null],[1788991380000,null],[1788991740000,null],[1788992100000,null],[1788992460000,null],[1788992820000,null],[1788993180000,null],[1788993540000,null],[1788993900000,null],[1788994260000,null],[1788994620000,null],[1788994980000,null],[1788995340000,null],[1788995700000,null],[1788996060000,null],[1788996420000,null],[1788996780000,null],[1788997140000,null],[1788997500000,null],[1788997860000,null],[1788998220000,null],[1788998580000,null],[1788998940000,null],[1788999300000,null],[1788999660000,null],[1789000020000,null],[1789000380000,null],[1789000740000,null],[1789001100000,null],[1789001460000,null],[1789001820000,null],[1789002180000,null],[1789002540000,null],[1789002900000,null],[1789003260000,null],[1789003620000,null],[1789003980000,null],[1789004340000,null],[1789004700000,null],[1789005060000,null],[1789005420000,null],[1789005780000,null],[1789006140000,null],[1789006500000,null],[1789006860000,null],[1789007220000,null],[1789007580000,null],[1789007940000,null],[1789008300000,null],[1789008660000,null],[1789009020000,null],[1789009380000,null],[1789009740000,null],[1789010100000,null],[1789010460000,null],[1789010820000,null],[1789011180000,null],[1789011540000,null],[1789011900000,null],[1789012260000,null],[1789012620000,null],[1789012980000,null],[1789013340000,null],[1789013700000,null],[1789014060000,null],[1789014420000,null],[1789014780000,null],[1789015140000,null],[1789015500000,null],[1789015860000,null],[1789016220000,null],[1789016580000,null],[1789016940000,null],[1789017300000,null],[1789017660000,null],[1789018020000,null],[1789018380000,null],[1789018740000,null],[1789019100000,null],[1789019460000,null],[1789019820000,null],[1789020180000,null],[1789020540000,null],[1789020900000,null],[1789021260000,null],[1789021620000,null],[1789021980000,null],[1789022340000,null],[1789022700000,null],[1789023060000,null],[1789023420000,null],[1789023780000,null],[1789024140000,null],[1789024500000,null],[1789024860000,null],[1789025220000,null],[1789025580000,null],[1789025940000,null],[1789026300000,null],[1789026660000,null],[1789027020000,null],[1789027380000,null],[1789027740000,null],[1789028100000,null],[1789028460000,null],[1789028820000,null],[1789029180000,null],[1789029540000,null],[1789029900000,null],[1789030260000,null],[1789030620000,null],[1789030980000,null],[1789031340000,null],[1789031700000,null],[1789032060000,null],[1789032420000,null],[1789032780000,null],[1789033140000,null],[1789033500000,null],[1789033860000,null],[1789034220000,null],[1789034580000,null],[1789034940000,null],[1789035300000,null],[1789035660000,null],[1789036020000,null],[1789036380000,null],[1789036740000,null],[1789037100000,null],[1789037460000,null],[1789037820000,null],[1789038180000,null],[1789038540000,null],[1789038900000,null],[1789039260000,null],[1789039620000,null],[1789039980000,null],[1789040340000,null],[1789040700000,null],[1789041060000,null],[1789041420000,null],[1789041780000,null],[1789042140000,null],[1789042500000,null],[1789042860000,null],[1789043220000,null],[1789043580000,null],[1789043940000,null],[1789044300000,null],[1789044660000,null],[1789045020000,null],[1789045380000,null],[1789045740000,null],[1789046100000,null],[1789046460000,null],[1789046820000,null],[1789047180000,null],[1789047540000,null],[1789047900000,null],[1789048260000,null],[1789048620000,null],[1789048980000,null],[1789049340000,null],[1789049700000,null],[1789050060000,null],[1789050420000,null],[1789050780000,null],[1789051140000,null],[1789051500000,null],[1789051860000,null],[1789052220000,null],[1789052580000,null],[1789052940000,null],[1789053300000,null],[1789053660000,null],[1789054020000,null],[1789054380000,null],[1789054740000,null],[1789055100000,null],[1789055460000,null],[1789055820000,null],[1789056180000,null],[1789056540000,null],[1789056900000,null],[1789057260000,null],[1789057620000,null],[1789057980000,null],[1789058340000,null],[1789058700000,null],[1789059060000,null],[1789059420000,null],[1789059780000,null],[1789060140000,null],[1789060500000,null],[1789060860000,null],[1789061220000,null],[1789061580000,null],[1789061940000,null],[1789062300000,null],[1789062660000,null],[1789063020000,null],[1789063380000,null],[1789063740000,null],[1789064100000,null],[1789064460000,null],[1789064820000,null],[1789065180000,null],[1789065540000,null],[1789065900000,null],[1789066260000,null],[1789066620000,null],[1789066980000,null],[1789067340000,null],[1789067700000,null],[1789068060000,null],[1789068420000,null],[1789068780000,null],[1789069140000,null],[1789069500000,null],[1789069860000,null],[1789070220000,null],[1789070580000,null],[1789070940000,null],[1789071300000,null],[1789071660000,null],[1789072020000,null],[1789072380000,null],[1789072740000,null],[1789073100000,null],[1789073460000,null],[1789073820000,null],[1789074180000,null],[1789074540000,null],[1789074900000,null],[1789075260000,null],[1789075620000,null],[1789075980000,null],[1789076340000,null],[1789076700000,null],[1789077060000,null],[1789077420000,null],[1789077780000,null],[1789078140000,null],[1789078500000,null],[1789078860000,null],[1789079220000,null],[1789079580000,null],[1789079940000,null],[1789080300000,null],[1789080660000,null],[1789081020000,null],[1789081380000,null],[1789081740000,null],[1789082100000,null],[1789082460000,null],[1789082820000,null],[1789083180000,null],[1789083540000,null],[1789083900000,null],[1789084260000,null],[1789084620000,null],[1789084980000,null],[1789085340000,null],[1789085700000,null],[1789086060000,null],[1789086420000,null],[1789086780000,null],[1789087140000,null],[1789087500000,null],[1789087860000,null],[1789088220000,null],[1789088580000,null],[1789088940000,null],[1789089300000,null],[1789089660000,null],[1789090020000,null],[1789090380000,null],[1789090740000,null],[1789091100000,null],[1789091460000,null],[1789091820000,null],[1789092180000,null],[1789092540000,null],[1789092900000,null],[1789093260000,null],[1789093620000,null],[1789093980000,null],[1789094340000,null],[1789094700000,null],[1789095060000,null],[1789095420000,null],[1789095780000,null],[1789096140000,null],[1789096500000,null],[1789096860000,null],[1789097220000,null],[1789097580000,null],[1789097940000,null],[1789098300000,null],[1789098660000,null],[1789099020000,null],[1789099380000,null],[1789099740000,null],[1789100100000,null],[1789100460000,null],[1789100820000,null],[1789101180000,null],[1789101540000,null],[1789101900000,null],[1789102260000,null],[1789102620000,null],[1789102980000,null],[1789103340000,null],[1789103700000,null],[1789104060000,null],[1789104420000,null],[1789104780000,null],[1789105140000,null],[1789105500000,null],[1789105860000,null],[1789106220000,null],[1789106580000,null],[1789106940000,null],[1789107300000,null],[1789107660000,null],[1789108020000,null],[1789108380000,null],[1789108740000,null],[1789109100000,null],[1789109460000,null],[1789109820000,null],[1789110180000,null],[1789110540000,null],[1789110900000,null],[1789111260000,null],[1789111620000,null],[1789111980000,null],[1789112340000,null],[1789112700000,null],[1789113060000,null],[1789113420000,null],[1789113780000,null],[1789114140000,null],[1789114500000,null],[1789114860000,null],[1789115220000,null],[1789115580000,null],[1789115940000,null],[1789116300000,null],[1789116660000,null],[1789117020000,null],[1789117380000,null],[1789117740000,null],[1789118100000,null],[1789118460000,null],[1789118820000,null],[1789119180000,null],[1789119540000,null],[1789119900000,null],[1789120260000,null],[1789120620000,null],[1789120980000,null],[1789121340000,null],[1789121700000,null],[1789122060000,null],[1789122420000,null],[1789122780000,null],[1789123140000,null],[1789123500000,null],[1789123860000,null],[1789124220000,null],[1789124580000,null],[1789124940000,null],[1789125300000,null],[1789125660000,null],[1789126020000,null],[1789126380000,null],[1789126740000,null],[1789127100000,null],[1789127460000,null],[1789127820000,null],[1789128180000,null],[1789128540000,null],[1789128900000,null],[1789129260000,null],[1789129620000,null],[1789129980000,null],[1789130340000,null],[1789130700000,null],[1789131060000,null],[1789131420000,null],[1789131780000,null],[1789132140000,null],[1789132500000,null],[1789132860000,null],[1789133220000,null],[1789133580000,null],[1789133940000,null],[1789134300000,null],[1789134660000,null],[1789135020000,null],[1789135380000,null],[1789135740000,null],[1789136100000,null],[1789136460000,null],[1789136820000,null],[1789137180000,null],[1789137540000,null],[1789137900000,null],[1789138260000,null],[1789138620000,null],[1789138980000,null],[1789139340000,null],[1789139700000,null],[1789140060000,null],[1789140420000,null],[1789140780000,null],[1789141140000,null],[1789141500000,null],[1789141860000,null],[1789142220000,null],[1789142580000,null],[1789142940000,null],[1789143300000,null],[1789143660000,null],[1789144020000,null],[1789144380000,null],[1789144740000,null],[1789145100000,null],[1789145460000,null],[1789145820000,null],[1789146180000,null],[1789146540000,null],[1789146900000,null],[1789147260000,null],[1789147620000,null],[1789147980000,null],[1789148340000,null],[1789148700000,null],[1789149060000,null],[1789149420000,null],[1789149780000,null],[1789150140000,null],[1789150500000,null],[1789150860000,null],[1789151220000,null],[1789151580000,null],[1789151940000,null],[1789152300000,null],[1789152660000,null],[1789153020000,null],[1789153380000,null],[1789153740000,null],[1789154100000,null],[1789154460000,null],[1789154820000,null],[1789155180000,null],[1789155540000,null],[1789155900000,null],[1789156260000,null],[1789156620000,null],[1789156980000,null],[1789157340000,null],[1789157700000,null],[1789158060000,null],[1789158420000,null],[1789158780000,null],[1789159140000,null],[1789159500000,null],[1789159860000,null],[1789160220000,null],[1789160580000,null],[1789160940000,null],[1789161300000,null],[1789161660000,null],[1789162020000,null],[1789162380000,null],[1789162740000,null],[1789163100000,null],[1789163460000,null],[1789163820000,null],[1789164180000,null],[1789164540000,null],[1789164900000,null],[1789165260000,null],[1789165620000,null],[1789165980000,null],[1789166340000,null],[1789166700000,null],[1789167060000,null],[1789167420000,null],[1789167780000,null],[1789168140000,null],[1789168500000,null],[1789168860000,null],[1789169220000,null],[1789169580000,null],[1789169940000,null],[1789170300000,null],[1789170660000,null],[1789171020000,null],[1789171380000,null],[1789171740000,null],[1789172100000,null],[1789172460000,null],[1789172820000,null],[1789173180000,null],[1789173540000,null],[1789173900000,null],[1789174260000,null],[1789174620000,null],[1789174980000,null],[1789175340000,null],[1789175700000,null],[1789176060000,null],[1789176420000,null],[1789176780000,null],[1789177140000,null],[1789177500000,null],[1789177860000,null],[1789178220000,null],[1789178580000,null],[1789178940000,null],[1789179300000,null],[1789179660000,null],[1789180020000,null],[1789180380000,null],[1789180740000,null],[1789181100000,null],[1789181460000,null],[1789181820000,null],[1789182180000,null],[1789182540000,null],[1789182900000,null],[1789183260000,null],[1789183620000,null],[1789183980000,null],[1789184340000,null],[1789184700000,null],[1789185060000,null],[1789185420000,null],[1789185780000,null],[1789186140000,null],[1789186500000,null],[1789186860000,null],[1789187220000,null],[1789187580000,null],[1789187940000,null],[1789188300000,null],[1789188660000,null],[1789189020000,null],[1789189380000,null],[1789189740000,null],[1789190100000,null],[1789190460000,null],[1789190820000,null],[1789191180000,null],[1789191540000,null],[1789191900000,null],[1789192260000,null],[1789192620000,null],[1789192980000,null],[1789193340000,null],[1789193700000,null],[1789194060000,null],[1789194420000,null],[1789194780000,null],[1789195140000,null],[1789195500000,null],[1789195860000,null],[1789196220000,null],[1789196580000,null],[1789196940000,null],[1789197300000,null],[1789197660000,null],[1789198020000,null],[1789198380000,null],[1789198740000,null],[1789199100000,null],[1789199460000,null],[1789199820000,null],[1789200180000,null],[1789200540000,null],[1789200900000,null],[1789201260000,null],[1789201620000,null],[1789201980000,null],[1789202340000,null],[1789202700000,null],[1789203060000,null],[1789203420000,null],[1789203780000,null],[1789204140000,null],[1789204500000,null],[1789204860000,null],[1789205220000,null],[1789205580000,null],[1789205940000,null],[1789206300000,null],[1789206660000,null],[1789207020000,null],[1789207380000,null],[1789207740000,null],[1789208100000,null],[1789208460000,null],[1789208820000,null],[1789209180000,null],[1789209540000,null],[1789209900000,null],[1789210260000,null],[1789210620000,null],[1789210980000,null],[1789211340000,null],[1789211700000,null],[1789212060000,null],[1789212420000,null],[1789212780000,null],[1789213140000,null],[1789213500000,null],[1789213860000,null],[1789214220000,null],[1789214580000,null],[1789214940000,null],[1789215300000,null],[1789215660000,null],[1789216020000,null],[1789216380000,null],[1789216740000,null],[1789217100000,null],[1789217460000,null],[1789217820000,null],[1789218180000,null],[1789218540000,null],[1789218900000,null],[1789219260000,null],[1789219620000,null],[1789219980000,null],[1789220340000,null],[1789220700000,null],[1789221060000,null],[1789221420000,null],[1789221780000,null],[1789222140000,null],[1789222500000,null],[1789222860000,null],[1789223220000,null],[1789223580000,null],[1789223940000,null],[1789224300000,null],[1789224660000,null],[1789225020000,null],[1789225380000,null],[1789225740000,null],[1789226100000,null],[1789226460000,null],[1789226820000,null],[1789227180000,null],[1789227540000,null],[1789227900000,null],[1789228260000,null],[1789228620000,null],[1789228980000,null],[1789229340000,null],[1789229700000,null],[1789230060000,null],[1789230420000,null],[1789230780000,null],[1789231140000,null],[1789231500000,null],[1789231860000,null],[1789232220000,null],[1789232580000,null],[1789232940000,null],[1789233300000,null],[1789233660000,null],[1789234020000,null],[1789234380000,null],[1789234740000,null],[1789235100000,null],[1789235460000,null],[1789235820000,null],[1789236180000,null],[1789236540000,null],[1789236900000,null],[1789237260000,null],[1789237620000,null],[1789237980000,null],[1789238340000,null],[1789238700000,null],[1789239060000,null],[1789239420000,null],[1789239780000,null],[1789240140000,null],[1789240500000,null],[1789240860000,null],[1789241220000,null],[1789241580000,null],[1789241940000,null],[1789242300000,null],[1789242660000,null],[1789243020000,null],[1789243380000,null],[1789243740000,null],[1789244100000,null],[1789244460000,null],[1789244820000,null],[1789245180000,null],[1789245540000,null],[1789245900000,null],[1789246260000,null],[1789246620000,null],[1789246980000,null],[1789247340000,null],[1789247700000,null],[1789248060000,null],[1789248420000,null],[1789248780000,null],[1789249140000,null],[1789249500000,null],[1789249860000,null],[1789250220000,null],[1789250580000,null],[1789250940000,null],[1789251300000,null],[1789251660000,null],[1789252020000,null],[1789252380000,null],[1789252740000,null],[1789253100000,null],[1789253460000,null],[1789253820000,null],[1789254180000,null],[1789254540000,null],[1789254900000,null],[1789255260000,null],[1789255620000,null],[1789255980000,null],[1789256340000,null],[1789256700000,null],[1789257060000,null],[1789257420000,null],[1789257780000,null],[1789258140000,null],[1789258500000,null],[1789258860000,null],[1789259220000,null],[1789259580000,null],[1789259940000,null],[1789260300000,null],[1789260660000,null],[1789261020000,null],[1789261380000,null],[1789261740000,null],[1789262100000,null],[1789262460000,null],[1789262820000,null],[1789263180000,null],[1789263540000,null],[1789263900000,null],[1789264260000,null],[1789264620000,null],[1789264980000,null],[1789265340000,null],[1789265700000,null],[1789266060000,null],[1789266420000,null],[1789266780000,null],[1789267140000,null],[1789267500000,null],[1789267860000,null],[1789268220000,null],[1789268580000,null],[1789268940000,null],[1789269300000,null],[1789269660000,null],[1789270020000,null],[1789270380000,null],[1789270740000,null],[1789271100000,null],[1789271460000,null],[1789271820000,null],[1789272180000,null],[1789272540000,null],[1789272900000,null],[1789273260000,null],[1789273620000,null],[1789273980000,null],[1789274340000,null],[1789274700000,null],[1789275060000,null],[1789275420000,null],[1789275780000,null],[1789276140000,null],[1789276500000,null],[1789276860000,null],[1789277220000,null],[1789277580000,null],[1789277940000,null],[1789278300000,null],[1789278660000,null],[1789279020000,null],[1789279380000,null],[1789279740000,null],[1789280100000,null],[1789280460000,null],[1789280820000,null],[1789281180000,null],[1789281540000,null],[1789281900000,null],[1789282260000,null],[1789282620000,null],[1789282980000,null],[1789283340000,null],[1789283700000,null],[1789284060000,null],[1789284420000,null],[1789284780000,null],[1789285140000,null],[1789285500000,null],[1789285860000,null],[1789286220000,null],[1789286580000,null],[1789286940000,null],[1789287300000,null],[1789287660000,null],[1789288020000,null],[1789288380000,null],[1789288740000,null],[1789289100000,null],[1789289460000,null],[1789289820000,null],[1789290180000,null],[1789290540000,null],[1789290900000,null],[1789291260000,null],[1789291620000,null],[1789291980000,null],[1789292340000,null],[1789292700000,null],[1789293060000,null],[1789293420000,null],[1789293780000,null],[1789294140000,null],[1789294500000,null],[1789294860000,null],[1789295220000,null],[1789295580000,null],[1789295940000,null],[1789296300000,null],[1789296660000,null],[1789297020000,null],[1789297380000,null],[1789297740000,null],[1789298100000,null],[1789298460000,null],[1789298820000,null],[1789299180000,null],[1789299540000,null],[1789299900000,null],[1789300260000,null],[1789300620000,null],[1789300980000,null],[1789301340000,null],[1789301700000,null],[1789302060000,null],[1789302420000,null],[1789302780000,null],[1789303140000,null],[1789303500000,null],[1789303860000,null],[1789304220000,null],[1789304580000,null],[1789304940000,null],[1789305300000,null],[1789305660000,null],[1789306020000,null],[1789306380000,null],[1789306740000,null],[1789307100000,null],[1789307460000,null],[1789307820000,null],[1789308180000,null],[1789308540000,null],[1789308900000,null],[1789309260000,null],[1789309620000,null],[1789309980000,null],[1789310340000,null],[1789310700000,null],[1789311060000,null],[1789311420000,null],[1789311780000,null],[1789312140000,null],[1789312500000,null],[1789312860000,null],[1789313220000,null],[1789313580000,null],[1789313940000,null],[1789314300000,null],[1789314660000,null],[1789315020000,null],[1789315380000,null],[1789315740000,null],[1789316100000,null],[1789316460000,null],[1789316820000,null],[1789317180000,null],[1789317540000,null],[1789317900000,null],[1789318260000,null],[1789318620000,null],[1789318980000,null],[1789319340000,null],[1789319700000,null],[1789320060000,null],[1789320420000,null],[1789320780000,null],[1789321140000,null],[1789321500000,null],[1789321860000,null],[1789322220000,null],[1789322580000,null],[1789322940000,null],[1789323300000,null],[1789323660000,null],[1789324020000,null],[1789324380000,null],[1789324740000,null],[1789325100000,null],[1789325460000,null],[1789325820000,null],[1789326180000,null],[1789326540000,null],[1789326900000,null],[1789327260000,null],[1789327620000,null],[1789327980000,null],[1789328340000,null],[1789328700000,null],[1789329060000,null],[1789329420000,null],[1789329780000,null],[1789330140000,null],[1789330500000,null],[1789330860000,null],[1789331220000,null],[1789331580000,null],[1789331940000,null],[1789332300000,null],[1789332660000,null],[1789333020000,null],[1789333380000,null],[1789333740000,null],[1789334100000,null],[1789334460000,null],[1789334820000,null],[1789335180000,null],[1789335540000,null],[1789335900000,null],[1789336260000,null],[1789336620000,null],[1789336980000,null],[1789337340000,null],[1789337700000,null],[1789338060000,null],[1789338420000,null],[1789338780000,null],[1789339140000,null],[1789339500000,null],[1789339860000,null],[1789340220000,null],[1789340580000,null],[1789340940000,null],[1789341300000,null],[1789341660000,null],[1789342020000,null],[1789342380000,null],[1789342740000,null],[1789343100000,null],[1789343460000,null],[1789343820000,null],[1789344180000,null],[1789344540000,null],[1789344900000,null],[1789345260000,null],[1789345620000,null],[1789345980000,null],[1789346340000,null],[1789346700000,null],[1789347060000,null],[1789347420000,null],[1789347780000,null],[1789348140000,null],[1789348500000,null],[1789348860000,null],[1789349220000,null],[1789349580000,null],[1789349940000,null],[1789350300000,null],[1789350660000,null],[1789351020000,null],[1789351380000,null],[1789351740000,null],[1789352100000,null],[1789352460000,null],[1789352820000,null],[1789353180000,null],[1789353540000,null],[1789353900000,null],[1789354260000,null],[1789354620000,null],[1789354980000,null],[1789355340000,null],[1789355700000,null],[1789356060000,null],[1789356420000,null],[1789356780000,null],[1789357140000,null],[1789357500000,null],[1789357860000,null],[1789358220000,null],[1789358580000,null],[1789358940000,null],[1789359300000,null],[1789359660000,null],[1789360020000,null],[1789360380000,null],[1789360740000,null],[1789361100000,null],[1789361460000,null],[1789361820000,null],[1789362180000,null],[1789362540000,null],[1789362900000,null],[1789363260000,null],[1789363620000,null],[1789363980000,null],[1789364340000,null],[1789364700000,null],[1789365060000,null],[1789365420000,null],[1789365780000,null],[1789366140000,null],[1789366500000,null],[1789366860000,null],[1789367220000,null],[1789367580000,null],[1789367940000,null],[1789368300000,null],[1789368660000,null],[1789369020000,null],[1789369380000,null],[1789369740000,null],[1789370100000,null],[1789370460000,null],[1789370820000,null],[1789371180000,null],[1789371540000,null],[1789371900000,null],[1789372260000,null],[1789372620000,null],[1789372980000,null],[1789373340000,null],[1789373700000,null],[1789374060000,null],[1789374420000,null],[1789374780000,null],[1789375140000,null],[1789375500000,null],[1789375860000,null],[1789376220000,null],[1789376580000,null],[1789376940000,null],[1789377300000,null],[1789377660000,null],[1789378020000,null],[1789378380000,null],[1789378740000,null],[1789379100000,null],[1789379460000,null],[1789379820000,null],[1789380180000,null],[1789380540000,null],[1789380900000,null],[1789381260000,null],[1789381620000,null],[1789381980000,null],[1789382340000,null],[1789382700000,null],[1789383060000,null],[1789383420000,null],[1789383780000,null],[1789384140000,null],[1789384500000,null],[1789384860000,null],[1789385220000,null],[1789385580000,null],[1789385940000,null],[1789386300000,null],[1789386660000,null],[1789387020000,null],[1789387380000,null],[1789387740000,null],[1789388100000,null],[1789388460000,null],[1789388820000,null],[1789389180000,null],[1789389540000,null],[1789389900000,null],[1789390260000,null],[1789390620000,null],[1789390980000,null],[1789391340000,null],[1789391700000,null],[1789392060000,null],[1789392420000,null],[1789392780000,null],[1789393140000,null],[1789393500000,null],[1789393860000,null],[1789394220000,null],[1789394580000,null],[1789394940000,null],[1789395300000,null],[1789395660000,null],[1789396020000,null],[1789396380000,null],[1789396740000,null],[1789397100000,null],[1789397460000,null],[1789397820000,null],[1789398180000,null],[1789398540000,null],[1789398900000,null],[1789399260000,null],[1789399620000,null],[1789399980000,null],[1789400340000,null],[1789400700000,null],[1789401060000,null],[1789401420000,null],[1789401780000,null],[1789402140000,null],[1789402500000,null],[1789402860000,null],[1789403220000,null],[1789403580000,null],[1789403940000,null],[1789404300000,null],[1789404660000,null],[1789405020000,null],[1789405380000,null],[1789405740000,null],[1789406100000,null],[1789406460000,null],[1789406820000,null],[1789407180000,null],[1789407540000,null],[1789407900000,null],[1789408260000,null],[1789408620000,null],[1789408980000,null],[1789409340000,null],[1789409700000,null],[1789410060000,null],[1789410420000,null],[1789410780000,null],[1789411140000,null],[1789411500000,null],[1789411860000,null],[1789412220000,null],[1789412580000,null],[1789412940000,null],[1789413300000,null],[1789413660000,null],[1789414020000,null],[1789414380000,null],[1789414740000,null],[1789415100000,null],[1789415460000,null],[1789415820000,null],[1789416180000,null],[1789416540000,null],[1789416900000,null],[1789417260000,null],[1789417620000,null],[1789417980000,null],[1789418340000,null],[1789418700000,null],[1789419060000,null],[1789419420000,null],[1789419780000,null],[1789420140000,null],[1789420500000,null],[1789420860000,null],[1789421220000,null],[1789421580000,null],[1789421940000,null],[1789422300000,null],[1789422660000,null],[1789423020000,null],[1789423380000,null],[1789423740000,null],[1789424100000,null],[1789424460000,null],[1789424820000,null],[1789425180000,null],[1789425540000,null],[1789425900000,null],[1789426260000,null],[1789426620000,null],[1789426980000,null],[1789427340000,null],[1789427700000,null],[1789428060000,null],[1789428420000,null],[1789428780000,null],[1789429140000,null],[1789429500000,null],[1789429860000,null],[1789430220000,null],[1789430580000,null],[1789430940000,null],[1789431300000,null],[1789431660000,null],[1789432020000,null],[1789432380000,null],[1789432740000,null],[1789433100000,null],[1789433460000,null],[1789433820000,null],[1789434180000,null],[1789434540000,null],[1789434900000,null],[1789435260000,null],[1789435620000,null],[1789435980000,null],[1789436340000,null],[1789436700000,null],[1789437060000,null],[1789437420000,null],[1789437780000,null],[1789438140000,null],[1789438500000,null],[1789438860000,null],[1789439220000,null],[1789439580000,null],[1789439940000,null],[1789440300000,null],[1789440660000,null],[1789441020000,null],[1789441380000,null],[1789441740000,null],[1789442100000,null],[1789442460000,null],[1789442820000,null],[1789443180000,null],[1789443540000,null],[1789443900000,null],[1789444260000,null],[1789444620000,null],[1789444980000,null],[1789445340000,null],[1789445700000,null],[1789446060000,null],[1789446420000,null],[1789446780000,null],[1789447140000,null],[1789447500000,null],[1789447860000,null],[1789448220000,null],[1789448580000,null],[1789448940000,null],[1789449300000,null],[1789449660000,null],[1789450020000,null],[1789450380000,null],[1789450740000,null],[1789451100000,null],[1789451460000,null],[1789451820000,null],[1789452180000,null],[1789452540000,null],[1789452900000,null],[1789453260000,null],[1789453620000,null],[1789453980000,null],[1789454340000,null],[1789454700000,null],[1789455060000,null],[1789455420000,null],[1789455780000,null],[1789456140000,null],[1789456500000,null],[1789456860000,null],[1789457220000,null],[1789457580000,null],[1789457940000,null],[1789458300000,null],[1789458660000,null],[1789459020000,null],[1789459380000,null],[1789459740000,null],[1789460100000,null],[1789460460000,null],[1789460820000,null],[1789461180000,null],[1789461540000,null],[1789461900000,null],[1789462260000,null],[1789462620000,null],[1789462980000,null],[1789463340000,null],[1789463700000,null],[1789464060000,null],[1789464420000,null],[1789464780000,null],[1789465140000,null],[1789465500000,null],[1789465860000,null],[1789466220000,null],[1789466580000,null],[1789466940000,null],[1789467300000,null],[1789467660000,null],[1789468020000,null],[1789468380000,null],[1789468740000,null],[1789469100000,null],[1789469460000,null],[1789469820000,null],[1789470180000,null],[1789470540000,null],[1789470900000,null],[1789471260000,null],[1789471620000,null],[1789471980000,null],[1789472340000,null],[1789472700000,null],[1789473060000,null],[1789473420000,null],[1789473780000,null],[1789474140000,null],[1789474500000,null],[1789474860000,null],[1789475220000,null],[1789475580000,null],[1789475940000,null],[1789476300000,null],[1789476660000,null],[1789477020000,null],[1789477380000,null],[1789477740000,null],[1789478100000,null],[1789478460000,null],[1789478820000,null],[1789479180000,null],[1789479540000,null],[1789479900000,null],[1789480260000,null],[1789480620000,null],[1789480980000,null],[1789481340000,null],[1789481700000,null],[1789482060000,null],[1789482420000,null],[1789482780000,null],[1789483140000,null],[1789483500000,null],[1789483860000,null],[1789484220000,null],[1789484580000,null],[1789484940000,null],[1789485300000,null],[1789485660000,null],[1789486020000,null],[1789486380000,null],[1789486740000,null],[1789487100000,null],[1789487460000,null],[1789487820000,null],[1789488180000,null],[1789488540000,null],[1789488900000,null],[1789489260000,null],[1789489620000,null],[1789489980000,null],[1789490340000,null],[1789490700000,null],[1789491060000,null],[1789491420000,null],[1789491780000,null],[1789492140000,null],[1789492500000,null],[1789492860000,null],[1789493220000,null],[1789493580000,null],[1789493940000,null],[1789494300000,null],[1789494660000,null],[1789495020000,null],[1789495380000,null],[1789495740000,null],[1789496100000,null],[1789496460000,null],[1789496820000,null],[1789497180000,null],[1789497540000,null],[1789497900000,null],[1789498260000,null],[1789498620000,null],[1789498980000,null],[1789499340000,null],[1789499700000,null],[1789500060000,null],[1789500420000,null],[1789500780000,null],[1789501140000,null],[1789501500000,null],[1789501860000,null],[1789502220000,null],[1789502580000,null],[1789502940000,null],[1789503300000,null],[1789503660000,null],[1789504020000,null],[1789504380000,null],[1789504740000,null],[1789505100000,null],[1789505460000,null],[1789505820000,null],[1789506180000,null],[1789506540000,null],[1789506900000,null],[1789507260000,null],[1789507620000,null],[1789507980000,null],[1789508340000,null],[1789508700000,null],[1789509060000,null],[1789509420000,null],[1789509780000,null],[1789510140000,null],[1789510500000,null],[1789510860000,null],[1789511220000,null],[1789511580000,null],[1789511940000,null],[1789512300000,null],[1789512660000,null],[1789513020000,null],[1789513380000,null],[1789513740000,null],[1789514100000,null],[1789514460000,null],[1789514820000,null],[1789515180000,null],[1789515540000,null],[1789515900000,null],[1789516260000,null],[1789516620000,null],[1789516980000,null],[1789517340000,null],[1789517700000,null],[1789518060000,null],[1789518420000,null],[1789518780000,null],[1789519140000,null],[1789519500000,null],[1789519860000,null],[1789520220000,null],[1789520580000,null],[1789520940000,null],[1789521300000,null],[1789521660000,null],[1789522020000,null],[1789522380000,null],[1789522740000,null],[1789523100000,null],[1789523460000,null],[1789523820000,null],[1789524180000,null],[1789524540000,null],[1789524900000,null],[1789525260000,null],[1789525620000,null],[1789525980000,null],[1789526340000,null],[1789526700000,null],[1789527060000,null],[1789527420000,null],[1789527780000,null],[1789528140000,null],[1789528500000,null],[1789528860000,null],[1789529220000,null],[1789529580000,null],[1789529940000,null],[1789530300000,null],[1789530660000,null],[1789531020000,null],[1789531380000,null],[1789531740000,null],[1789532100000,null],[1789532460000,null],[1789532820000,null],[1789533180000,null],[1789533540000,null],[1789533900000,null],[1789534260000,null],[1789534620000,null],[1789534980000,null],[1789535340000,null],[1789535700000,null],[1789536060000,null],[1789536420000,null],[1789536780000,null],[1789537140000,null],[1789537500000,null],[1789537860000,null],[1789538220000,null],[1789538580000,null],[1789538940000,null],[1789539300000,null],[1789539660000,null],[1789540020000,null],[1789540380000,null],[1789540740000,null],[1789541100000,null],[1789541460000,null],[1789541820000,null],[1789542180000,null],[1789542540000,null],[1789542900000,null],[1789543260000,null],[1789543620000,null],[1789543980000,null],[1789544340000,null],[1789544700000,null],[1789545060000,null],[1789545420000,null],[1789545780000,null],[1789546140000,null],[1789546500000,null],[1789546860000,null],[1789547220000,null],[1789547580000,null],[1789547940000,null],[1789548300000,null],[1789548660000,null],[1789549020000,null],[1789549380000,null],[1789549740000,null],[1789550100000,null],[1789550460000,null],[1789550820000,null],[1789551180000,null],[1789551540000,null],[1789551900000,null],[1789552260000,null],[1789552620000,null],[1789552980000,null],[1789553340000,null],[1789553700000,null],[1789554060000,null],[1789554420000,null],[1789554780000,null],[1789555140000,null],[1789555500000,null],[1789555860000,null],[1789556220000,null],[1789556580000,null],[1789556940000,null],[1789557300000,null],[1789557660000,null],[1789558020000,null],[1789558380000,null],[1789558740000,null],[1789559100000,null],[1789559460000,null],[1789559820000,null],[1789560180000,null],[1789560540000,null],[1789560900000,null],[1789561260000,null],[1789561620000,null],[1789561980000,null],[1789562340000,null],[1789562700000,null],[1789563060000,null],[1789563420000,null],[1789563780000,null],[1789564140000,null],[1789564500000,null],[1789564860000,null],[1789565220000,null],[1789565580000,null],[1789565940000,null],[1789566300000,null],[1789566660000,null],[1789567020000,null],[1789567380000,null],[1789567740000,null],[1789568100000,null],[1789568460000,null],[1789568820000,null],[1789569180000,null],[1789569540000,null],[1789569900000,null],[1789570260000,null],[1789570620000,null],[1789570980000,null],[1789571340000,null],[1789571700000,null],[1789572060000,null],[1789572420000,null],[1789572780000,null],[1789573140000,null],[1789573500000,null],[1789573860000,null],[1789574220000,null],[1789574580000,null],[1789574940000,null],[1789575300000,null],[1789575660000,null],[1789576020000,null],[1789576380000,null],[1789576740000,null],[1789577100000,null],[1789577460000,null],[1789577820000,null],[1789578180000,null],[1789578540000,null],[1789578900000,null],[1789579260000,null],[1789579620000,null],[1789579980000,null],[1789580340000,null],[1789580700000,null],[1789581060000,null],[1789581420000,null],[1789581780000,null],[1789582140000,null],[1789582500000,null],[1789582860000,null],[1789583220000,null],[1789583580000,null],[1789583940000,null],[1789584300000,null],[1789584660000,null],[1789585020000,null],[1789585380000,null],[1789585740000,null],[1789586100000,null],[1789586460000,null],[1789586820000,null],[1789587180000,null],[1789587540000,null],[1789587900000,null],[1789588260000,null],[1789588620000,null],[1789588980000,null],[1789589340000,null],[1789589700000,null],[1789590060000,null],[1789590420000,null],[1789590780000,null],[1789591140000,null],[1789591500000,null],[1789591860000,null],[1789592220000,null],[1789592580000,null],[1789592940000,null],[1789593300000,null],[1789593660000,null],[1789594020000,null],[1789594380000,null],[1789594740000,null],[1789595100000,null],[1789595460000,null],[1789595820000,null],[1789596180000,null],[1789596540000,null],[1789596900000,null],[1789597260000,null],[1789597620000,null],[1789597980000,null],[1789598340000,null],[1789598700000,null],[1789599060000,null],[1789599420000,null],[1789599780000,null],[1789600140000,null],[1789600500000,null],[1789600860000,null],[1789601220000,null],[1789601580000,null],[1789601940000,null],[1789602300000,null],[1789602660000,null],[1789603020000,null],[1789603380000,null],[1789603740000,null],[1789604100000,null],[1789604460000,null],[1789604820000,null],[1789605180000,null],[1789605540000,null],[1789605900000,null],[1789606260000,null],[1789606620000,null],[1789606980000,null],[1789607340000,null],[1789607700000,null],[1789608060000,null],[1789608420000,null],[1789608780000,null],[1789609140000,null],[1789609500000,null],[1789609860000,null],[1789610220000,null],[1789610580000,null],[1789610940000,null],[1789611300000,null],[1789611660000,null],[1789612020000,null],[1789612380000,null],[1789612740000,null],[1789613100000,null],[1789613460000,null],[1789613820000,null],[1789614180000,null],[1789614540000,null],[1789614900000,null],[1789615260000,null],[1789615620000,null],[1789615980000,null],[1789616340000,null],[1789616700000,null],[1789617060000,null],[1789617420000,null],[1789617780000,null],[1789618140000,null],[1789618500000,null],[1789618860000,null],[1789619220000,null],[1789619580000,null],[1789619940000,null],[1789620300000,null],[1789620660000,null],[1789621020000,null],[1789621380000,null],[1789621740000,null],[1789622100000,null],[1789622460000,null],[1789622820000,null],[1789623180000,null],[1789623540000,null],[1789623900000,null],[1789624260000,null],[1789624620000,null],[1789624980000,null],[1789625340000,null],[1789625700000,null],[1789626060000,null],[1789626420000,null],[1789626780000,null],[1789627140000,null],[1789627500000,null],[1789627860000,null],[1789628220000,null],[1789628580000,null],[1789628940000,null],[1789629300000,null],[1789629660000,null],[1789630020000,null],[1789630380000,null],[1789630740000,null],[1789631100000,null],[1789631460000,null],[1789631820000,null],[1789632180000,null],[1789632540000,null],[1789632900000,null],[1789633260000,null],[1789633620000,null],[1789633980000,null],[1789634340000,null],[1789634700000,null],[1789635060000,null],[1789635420000,null],[1789635780000,null],[1789636140000,null],[1789636500000,null],[1789636860000,null],[1789637220000,null],[1789637580000,null],[1789637940000,null],[1789638300000,null],[1789638660000,null],[1789639020000,null],[1789639380000,null],[1789639740000,null],[1789640100000,null],[1789640460000,null],[1789640820000,null],[1789641180000,null],[1789641540000,null],[1789641900000,null],[1789642260000,null],[1789642620000,null],[1789642980000,null],[1789643340000,null],[1789643700000,null],[1789644060000,null],[1789644420000,null],[1789644780000,null],[1789645140000,null],[1789645500000,null],[1789645860000,null],[1789646220000,null],[1789646580000,null],[1789646940000,null],[1789647300000,null],[1789647660000,null],[1789648020000,null],[1789648380000,null],[1789648740000,null],[1789649100000,null],[1789649460000,null],[1789649820000,null],[1789650180000,null],[1789650540000,null],[1789650900000,null],[1789651260000,null],[1789651620000,null],[1789651980000,null],[1789652340000,null],[1789652700000,null],[1789653060000,null],[1789653420000,null],[1789653780000,null],[1789654140000,null],[1789654500000,null],[1789654860000,null],[1789655220000,null],[1789655580000,null],[1789655940000,null],[1789656300000,null],[1789656660000,null],[1789657020000,null],[1789657380000,null],[1789657740000,null],[1789658100000,null],[1789658460000,null],[1789658820000,null],[1789659180000,null],[1789659540000,null],[1789659900000,null],[1789660260000,null],[1789660620000,null],[1789660980000,null],[1789661340000,null],[1789661700000,null],[1789662060000,null],[1789662420000,null],[1789662780000,null],[1789663140000,null],[1789663500000,null],[1789663860000,null],[1789664220000,null],[1789664580000,null],[1789664940000,null],[1789665300000,null],[1789665660000,null],[1789666020000,null],[1789666380000,null],[1789666740000,null],[1789667100000,null],[1789667460000,null],[1789667820000,null],[1789668180000,null],[1789668540000,null],[1789668900000,null],[1789669260000,null],[1789669620000,null],[1789669980000,null],[1789670340000,null],[1789670700000,null],[1789671060000,null],[1789671420000,null],[1789671780000,null],[1789672140000,null],[1789672500000,null],[1789672860000,null],[1789673220000,null],[1789673580000,null],[1789673940000,null],[1789674300000,null],[1789674660000,null],[1789675020000,null],[1789675380000,null],[1789675740000,null],[1789676100000,null],[1789676460000,null],[1789676820000,null],[1789677180000,null],[1789677540000,null],[1789677900000,null],[1789678260000,null],[1789678620000,null],[1789678980000,null],[1789679340000,null],[1789679700000,null],[1789680060000,null],[1789680420000,null],[1789680780000,null],[1789681140000,null],[1789681500000,null],[1789681860000,null],[1789682220000,null],[1789682580000,null],[1789682940000,null],[1789683300000,null],[1789683660000,null],[1789684020000,null],[1789684380000,null],[1789684740000,null],[1789685100000,null],[1789685460000,null],[1789685820000,null],[1789686180000,null],[1789686540000,null],[1789686900000,null],[1789687260000,null],[1789687620000,null],[1789687980000,null],[1789688340000,null],[1789688700000,null],[1789689060000,null],[1789689420000,null],[1789689780000,null],[1789690140000,null],[1789690500000,null],[1789690860000,null],[1789691220000,null],[1789691580000,null],[1789691940000,null],[1789692300000,null],[1789692660000,null],[1789693020000,null],[1789693380000,null],[1789693740000,null],[1789694100000,null],[1789694460000,null],[1789694820000,null],[1789695180000,null],[1789695540000,null],[1789695900000,null],[1789696260000,null],[1789696620000,null],[1789696980000,null],[1789697340000,null],[1789697700000,null],[1789698060000,null],[1789698420000,null],[1789698780000,null],[1789699140000,null],[1789699500000,null],[1789699860000,null],[1789700220000,null],[1789700580000,null],[1789700940000,null],[1789701300000,null],[1789701660000,null],[1789702020000,null],[1789702380000,null],[1789702740000,null],[1789703100000,null],[1789703460000,null],[1789703820000,null],[1789704180000,null],[1789704540000,null],[1789704900000,null],[1789705260000,null],[1789705620000,null],[1789705980000,null],[1789706340000,null],[1789706700000,null],[1789707060000,null],[1789707420000,null],[1789707780000,null],[1789708140000,null],[1789708500000,null],[1789708860000,null],[1789709220000,null],[1789709580000,null],[1789709940000,null],[1789710300000,null],[1789710660000,null],[1789711020000,null],[1789711380000,null],[1789711740000,null],[1789712100000,null],[1789712460000,null],[1789712820000,null],[1789713180000,null],[1789713540000,null],[1789713900000,null],[1789714260000,null],[1789714620000,null],[1789714980000,null],[1789715340000,null],[1789715700000,null],[1789716060000,null],[1789716420000,null],[1789716780000,null],[1789717140000,null],[1789717500000,null],[1789717860000,null],[1789718220000,null],[1789718580000,null],[1789718940000,null],[1789719300000,null],[1789719660000,null],[1789720020000,null],[1789720380000,null],[1789720740000,null],[1789721100000,null],[1789721460000,null],[1789721820000,null],[1789722180000,null],[1789722540000,null],[1789722900000,null],[1789723260000,null],[1789723620000,null],[1789723980000,null],[1789724340000,null],[1789724700000,null],[1789725060000,null],[1789725420000,null],[1789725780000,null],[1789726140000,null],[1789726500000,null],[1789726860000,null],[1789727220000,null],[1789727580000,null],[1789727940000,null],[1789728300000,null],[1789728660000,null],[1789729020000,null],[1789729380000,null],[1789729740000,null],[1789730100000,null],[1789730460000,null],[1789730820000,null],[1789731180000,null],[1789731540000,null],[1789731900000,null],[1789732260000,null],[1789732620000,null],[1789732980000,null],[1789733340000,null],[1789733700000,null],[1789734060000,null],[1789734420000,null],[1789734780000,null],[1789735140000,null],[1789735500000,null],[1789735860000,null],[1789736220000,null],[1789736580000,null],[1789736940000,null],[1789737300000,null],[1789737660000,null],[1789738020000,null],[1789738380000,null],[1789738740000,null],[1789739100000,null],[1789739460000,null],[1789739820000,null],[1789740180000,null],[1789740540000,null],[1789740900000,null],[1789741260000,null],[1789741620000,null],[1789741980000,null],[1789742340000,null],[1789742700000,null],[1789743060000,null],[1789743420000,null],[1789743780000,null],[1789744140000,null],[1789744500000,null],[1789744860000,null],[1789745220000,null],[1789745580000,null],[1789745940000,null],[1789746300000,null],[1789746660000,null],[1789747020000,null],[1789747380000,null],[1789747740000,null],[1789748100000,null],[1789748460000,null],[1789748820000,null],[1789749180000,null],[1789749540000,null],[1789749900000,null],[1789750260000,null],[1789750620000,null],[1789750980000,null],[1789751340000,null],[1789751700000,null],[1789752060000,null],[1789752420000,null],[1789752780000,null],[1789753140000,null],[1789753500000,null],[1789753860000,null],[1789754220000,null],[1789754580000,null],[1789754940000,null],[1789755300000,null],[1789755660000,null],[1789756020000,null],[1789756380000,null],[1789756740000,null],[1789757100000,null],[1789757460000,null],[1789757820000,null],[1789758180000,null],[1789758540000,null],[1789758900000,null],[1789759260000,null],[1789759620000,null],[1789759980000,null],[1789760340000,null],[1789760700000,null],[1789761060000,null],[1789761420000,null],[1789761780000,null],[1789762140000,null],[1789762500000,null],[1789762860000,null],[1789763220000,null],[1789763580000,null],[1789763940000,null],[1789764300000,null],[1789764660000,null],[1789765020000,null],[1789765380000,null],[1789765740000,null],[1789766100000,null],[1789766460000,null],[1789766820000,null],[1789767180000,null],[1789767540000,null],[1789767900000,null],[1789768260000,null],[1789768620000,null],[1789768980000,null],[1789769340000,null],[1789769700000,null],[1789770060000,null],[1789770420000,null],[1789770780000,null],[1789771140000,null],[1789771500000,null],[1789771860000,null],[1789772220000,null],[1789772580000,null],[1789772940000,null],[1789773300000,null],[1789773660000,null],[1789774020000,null],[1789774380000,null],[1789774740000,null],[1789775100000,null],[1789775460000,null],[1789775820000,null],[1789776180000,null],[1789776540000,null],[1789776900000,null],[1789777260000,null],[1789777620000,null],[1789777980000,null],[1789778340000,null],[1789778700000,null],[1789779060000,null],[1789779420000,null],[1789779780000,null],[1789780140000,null],[1789780500000,null],[1789780860000,null],[1789781220000,null],[1789781580000,null],[1789781940000,null],[1789782300000,null],[1789782660000,null],[1789783020000,null],[1789783380000,null],[1789783740000,null],[1789784100000,null],[1789784460000,null],[1789784820000,null],[1789785180000,null],[1789785540000,null],[1789785900000,null],[1789786260000,null],[1789786620000,null],[1789786980000,null],[1789787340000,null],[1789787700000,null],[1789788060000,null],[1789788420000,null],[1789788780000,null],[1789789140000,null],[1789789500000,null],[1789789860000,null],[1789790220000,null],[1789790580000,null],[1789790940000,null],[1789791300000,null],[1789791660000,null],[1789792020000,null],[1789792380000,null],[1789792740000,null],[1789793100000,null],[1789793460000,null],[1789793820000,null],[1789794180000,null],[1789794540000,null],[1789794900000,null],[1789795260000,null],[1789795620000,null],[1789795980000,null],[1789796340000,null],[1789796700000,null],[1789797060000,null],[1789797420000,null],[1789797780000,null],[1789798140000,null],[1789798500000,null],[1789798860000,null],[1789799220000,null],[1789799580000,null],[1789799940000,null],[1789800300000,null],[1789800660000,null],[1789801020000,null],[1789801380000,null],[1789801740000,null],[1789802100000,null],[1789802460000,null],[1789802820000,null],[1789803180000,null],[1789803540000,null],[1789803900000,null],[1789804260000,null],[1789804620000,null],[1789804980000,null],[1789805340000,null],[1789805700000,null],[1789806060000,null],[1789806420000,null],[1789806780000,null],[1789807140000,null],[1789807500000,null],[1789807860000,null],[1789808220000,null],[1789808580000,null],[1789808940000,null],[1789809300000,null],[1789809660000,null],[1789810020000,null],[1789810380000,null],[1789810740000,null],[1789811100000,null],[1789811460000,null],[1789811820000,null],[1789812180000,null],[1789812540000,null],[1789812900000,null],[1789813260000,null],[1789813620000,null],[1789813980000,null],[1789814340000,null],[1789814700000,null],[1789815060000,null],[1789815420000,null],[1789815780000,null],[1789816140000,null],[1789816500000,null],[1789816860000,null],[1789817220000,null],[1789817580000,null],[1789817940000,null],[1789818300000,null],[1789818660000,null],[1789819020000,null],[1789819380000,null],[1789819740000,null],[1789820100000,null],[1789820460000,null],[1789820820000,null],[1789821180000,null],[1789821540000,null],[1789821900000,null],[1789822260000,null],[1789822620000,null],[1789822980000,null],[1789823340000,null],[1789823700000,null],[1789824060000,null],[1789824420000,null],[1789824780000,null],[1789825140000,null],[1789825500000,null],[1789825860000,null],[1789826220000,null],[1789826580000,null],[1789826940000,null],[1789827300000,null],[1789827660000,null],[1789828020000,null],[1789828380000,null],[1789828740000,null],[1789829100000,null],[1789829460000,null],[1789829820000,null],[1789830180000,null],[1789830540000,null],[1789830900000,null],[1789831260000,null],[1789831620000,null],[1789831980000,null],[1789832340000,null],[1789832700000,null],[1789833060000,null],[1789833420000,null],[1789833780000,null],[1789834140000,null],[1789834500000,null],[1789834860000,null],[1789835220000,null],[1789835580000,null],[1789835940000,null],[1789836300000,null],[1789836660000,null],[1789837020000,null],[1789837380000,null],[1789837740000,null],[1789838100000,null],[1789838460000,null],[1789838820000,null],[1789839180000,null],[1789839540000,null],[1789839900000,null],[1789840260000,null],[1789840620000,null],[1789840980000,null],[1789841340000,null],[1789841700000,null],[1789842060000,null],[1789842420000,null],[1789842780000,null],[1789843140000,null],[1789843500000,null],[1789843860000,null],[1789844220000,null],[1789844580000,null],[1789844940000,null],[1789845300000,null],[1789845660000,null],[1789846020000,null],[1789846380000,null],[1789846740000,null],[1789847100000,null],[1789847460000,null],[1789847820000,null],[1789848180000,null],[1789848540000,null],[1789848900000,null],[1789849260000,null],[1789849620000,null],[1789849980000,null],[1789850340000,null],[1789850700000,null],[1789851060000,null],[1789851420000,null],[1789851780000,null],[1789852140000,null],[1789852500000,null],[1789852860000,null],[1789853220000,null],[1789853580000,null],[1789853940000,null],[1789854300000,null],[1789854660000,null],[1789855020000,null],[1789855380000,null],[1789855740000,null],[1789856100000,null],[1789856460000,null],[1789856820000,null],[1789857180000,null],[1789857540000,null],[1789857900000,null],[1789858260000,null],[1789858620000,null],[1789858980000,null],[1789859340000,null],[1789859700000,null],[1789860060000,null],[1789860420000,null],[1789860780000,null],[1789861140000,null],[1789861500000,null],[1789861860000,null],[1789862220000,null],[1789862580000,null],[1789862940000,null],[1789863300000,null],[1789863660000,null],[1789864020000,null],[1789864380000,null],[1789864740000,null],[1789865100000,null],[1789865460000,null],[1789865820000,null],[1789866180000,null],[1789866540000,null],[1789866900000,null],[1789867260000,null],[1789867620000,null],[1789867980000,null],[1789868340000,null],[1789868700000,null],[1789869060000,null],[1789869420000,null],[1789869780000,null],[1789870140000,null],[1789870500000,null],[1789870860000,null],[1789871220000,null],[1789871580000,null],[1789871940000,null],[1789872300000,null],[1789872660000,null],[1789873020000,null],[1789873380000,null],[1789873740000,null],[1789874100000,null],[1789874460000,null],[1789874820000,null],[1789875180000,null],[1789875540000,null],[1789875900000,null],[1789876260000,null],[1789876620000,null],[1789876980000,null],[1789877340000,null],[1789877700000,null],[1789878060000,null],[1789878420000,null],[1789878780000,null],[1789879140000,null],[1789879500000,null],[1789879860000,null],[1789880220000,null],[1789880580000,null],[1789880940000,null],[1789881300000,null],[1789881660000,null],[1789882020000,null],[1789882380000,null],[1789882740000,null],[1789883100000,null],[1789883460000,null],[1789883820000,null],[1789884180000,null],[1789884540000,null],[1789884900000,null],[1789885260000,null],[1789885620000,null],[1789885980000,null],[1789886340000,null],[1789886700000,null],[1789887060000,null],[1789887420000,null],[1789887780000,null],[1789888140000,null],[1789888500000,null],[1789888860000,null],[1789889220000,null],[1789889580000,null],[1789889940000,null],[1789890300000,null],[1789890660000,null],[1789891020000,null],[1789891380000,null],[1789891740000,null],[1789892100000,null],[1789892460000,null],[1789892820000,null],[1789893180000,null],[1789893540000,null],[1789893900000,null],[1789894260000,null],[1789894620000,null],[1789894980000,null],[1789895340000,null],[1789895700000,null],[1789896060000,null],[1789896420000,null],[1789896780000,null],[1789897140000,null],[1789897500000,null],[1789897860000,null],[1789898220000,null],[1789898580000,null],[1789898940000,null],[1789899300000,null],[1789899660000,null],[1789900020000,null],[1789900380000,null],[1789900740000,null],[1789901100000,null],[1789901460000,null],[1789901820000,null],[1789902180000,null],[1789902540000,null],[1789902900000,null],[1789903260000,null],[1789903620000,null],[1789903980000,null],[1789904340000,null],[1789904700000,null],[1789905060000,null],[1789905420000,null],[1789905780000,null],[1789906140000,null],[1789906500000,null],[1789906860000,null],[1789907220000,null],[1789907580000,null],[1789907940000,null],[1789908300000,null],[1789908660000,null],[1789909020000,null],[1789909380000,null],[1789909740000,null],[1789910100000,null],[1789910460000,null],[1789910820000,null],[1789911180000,null],[1789911540000,null],[1789911900000,null],[1789912260000,null],[1789912620000,null],[1789912980000,null],[1789913340000,null],[1789913700000,null],[1789914060000,null],[1789914420000,null],[1789914780000,null],[1789915140000,null],[1789915500000,null],[1789915860000,null],[1789916220000,null],[1789916580000,null],[1789916940000,null],[1789917300000,null],[1789917660000,null],[1789918020000,null],[1789918380000,null],[1789918740000,null],[1789919100000,null],[1789919460000,null],[1789919820000,null],[1789920180000,null],[1789920540000,null],[1789920900000,null],[1789921260000,null],[1789921620000,null],[1789921980000,null],[1789922340000,null],[1789922700000,null],[1789923060000,null],[1789923420000,null],[1789923780000,null],[1789924140000,null],[1789924500000,null],[1789924860000,null],[1789925220000,null],[1789925580000,null],[1789925940000,null],[1789926300000,null],[1789926660000,null],[1789927020000,null],[1789927380000,null],[1789927740000,null],[1789928100000,null],[1789928460000,null],[1789928820000,null],[1789929180000,null],[1789929540000,null],[1789929900000,null],[1789930260000,null],[1789930620000,null],[1789930980000,null],[1789931340000,null],[1789931700000,null],[1789932060000,null],[1789932420000,null],[1789932780000,null],[1789933140000,null],[1789933500000,null],[1789933860000,null],[1789934220000,null],[1789934580000,null],[1789934940000,null],[1789935300000,null],[1789935660000,null],[1789936020000,null],[1789936380000,null],[1789936740000,null],[1789937100000,null],[1789937460000,null],[1789937820000,null],[1789938180000,null],[1789938540000,null],[1789938900000,null],[1789939260000,null],[1789939620000,null],[1789939980000,null],[1789940340000,null],[1789940700000,null],[1789941060000,null],[1789941420000,null],[1789941780000,null],[1789942140000,null],[1789942500000,null],[1789942860000,null],[1789943220000,null],[1789943580000,null],[1789943940000,null],[1789944300000,null],[1789944660000,null],[1789945020000,null],[1789945380000,null],[1789945740000,null],[1789946100000,null],[1789946460000,null],[1789946820000,null],[1789947180000,null],[1789947540000,null],[1789947900000,null],[1789948260000,null],[1789948620000,null],[1789948980000,null],[1789949340000,null],[1789949700000,null],[1789950060000,null],[1789950420000,null],[1789950780000,null],[1789951140000,null],[1789951500000,null],[1789951860000,null],[1789952220000,null],[1789952580000,null],[1789952940000,null],[1789953300000,null],[1789953660000,null],[1789954020000,null],[1789954380000,null],[1789954740000,null],[1789955100000,null],[1789955460000,null],[1789955820000,null],[1789956180000,null],[1789956540000,null],[1789956900000,null],[1789957260000,null],[1789957620000,null],[1789957980000,null],[1789958340000,null],[1789958700000,null],[1789959060000,null],[1789959420000,null],[1789959780000,null],[1789960140000,null],[1789960500000,null],[1789960860000,null],[1789961220000,null],[1789961580000,null],[1789961940000,null],[1789962300000,null],[1789962660000,null],[1789963020000,null],[1789963380000,null],[1789963740000,null],[1789964100000,null],[1789964460000,null],[1789964820000,null],[1789965180000,null],[1789965540000,null],[1789965900000,null],[1789966260000,null],[1789966620000,null],[1789966980000,null],[1789967340000,null],[1789967700000,null],[1789968060000,null],[1789968420000,null],[1789968780000,null],[1789969140000,null],[1789969500000,null],[1789969860000,null],[1789970220000,null],[1789970580000,null],[1789970940000,null],[1789971300000,null],[1789971660000,null],[1789972020000,null],[1789972380000,null],[1789972740000,null],[1789973100000,null],[1789973460000,null],[1789973820000,null],[1789974180000,null],[1789974540000,null],[1789974900000,null],[1789975260000,null],[1789975620000,null],[1789975980000,null],[1789976340000,null],[1789976700000,null],[1789977060000,null],[1789977420000,null],[1789977780000,null],[1789978140000,null],[1789978500000,null],[1789978860000,null],[1789979220000,null],[1789979580000,null],[1789979940000,null],[1789980300000,null],[1789980660000,null],[1789981020000,null],[1789981380000,null],[1789981740000,null],[1789982100000,null],[1789982460000,null],[1789982820000,null],[1789983180000,null],[1789983540000,null],[1789983900000,null],[1789984260000,null],[1789984620000,null],[1789984980000,null],[1789985340000,null],[1789985700000,null],[1789986060000,null],[1789986420000,null],[1789986780000,null],[1789987140000,null],[1789987500000,null],[1789987860000,null],[1789988220000,null],[1789988580000,null],[1789988940000,null],[1789989300000,null],[1789989660000,null],[1789990020000,null],[1789990380000,null],[1789990740000,null],[1789991100000,null],[1789991460000,null],[1789991820000,null],[1789992180000,null],[1789992540000,null],[1789992900000,null],[1789993260000,null],[1789993620000,null],[1789993980000,null],[1789994340000,null],[1789994700000,null],[1789995060000,null],[1789995420000,null],[1789995780000,null],[1789996140000,null],[1789996500000,null],[1789996860000,null],[1789997220000,null],[1789997580000,null],[1789997940000,null],[1789998300000,null],[1789998660000,null],[1789999020000,null],[1789999380000,null],[1789999740000,null],[1790000100000,null],[1790000460000,null],[1790000820000,null],[1790001180000,null],[1790001540000,null],[1790001900000,null],[1790002260000,null],[1790002620000,null],[1790002980000,null],[1790003340000,null],[1790003700000,null],[1790004060000,null],[1790004420000,null],[1790004780000,null],[1790005140000,null],[1790005500000,null],[1790005860000,null],[1790006220000,null],[1790006580000,null],[1790006940000,null],[1790007300000,null],[1790007660000,null],[1790008020000,null],[1790008380000,null],[1790008740000,null],[1790009100000,null],[1790009460000,null],[1790009820000,null],[1790010180000,null],[1790010540000,null],[1790010900000,null],[1790011260000,null],[1790011620000,null],[1790011980000,null],[1790012340000,null],[1790012700000,null],[1790013060000,null],[1790013420000,null],[1790013780000,null],[1790014140000,null],[1790014500000,null],[1790014860000,null],[1790015220000,null],[1790015580000,null],[1790015940000,null],[1790016300000,null],[1790016660000,null],[1790017020000,null],[1790017380000,null],[1790017740000,null],[1790018100000,null],[1790018460000,null],[1790018820000,null],[1790019180000,null],[1790019540000,null],[1790019900000,null],[1790020260000,null],[1790020620000,null],[1790020980000,null],[1790021340000,null],[1790021700000,null],[1790022060000,null],[1790022420000,null],[1790022780000,null],[1790023140000,null],[1790023500000,null],[1790023860000,null],[1790024220000,null],[1790024580000,null],[1790024940000,null],[1790025300000,null],[1790025660000,null],[1790026020000,null],[1790026380000,null],[1790026740000,null],[1790027100000,null],[1790027460000,null],[1790027820000,null],[1790028180000,null],[1790028540000,null],[1790028900000,null],[1790029260000,null],[1790029620000,null],[1790029980000,null],[1790030340000,null],[1790030700000,null],[1790031060000,null],[1790031420000,null],[1790031780000,null],[1790032140000,null],[1790032500000,null],[1790032860000,null],[1790033220000,null],[1790033580000,null],[1790033940000,null],[1790034300000,null],[1790034660000,null],[1790035020000,null],[1790035380000,null],[1790035740000,null],[1790036100000,null],[1790036460000,null],[1790036820000,null],[1790037180000,null],[1790037540000,null],[1790037900000,null],[1790038260000,null],[1790038620000,null],[1790038980000,null],[1790039340000,null],[1790039700000,null],[1790040060000,null],[1790040420000,null],[1790040780000,null],[1790041140000,null],[1790041500000,null],[1790041860000,null],[1790042220000,null],[1790042580000,null],[1790042940000,null],[1790043300000,null],[1790043660000,null],[1790044020000,null],[1790044380000,null],[1790044740000,null],[1790045100000,null],[1790045460000,null],[1790045820000,null],[1790046180000,null],[1790046540000,null],[1790046900000,null],[1790047260000,null],[1790047620000,null],[1790047980000,null],[1790048340000,null],[1790048700000,null],[1790049060000,null],[1790049420000,null],[1790049780000,null],[1790050140000,null],[1790050500000,null],[1790050860000,null],[1790051220000,null],[1790051580000,null],[1790051940000,null],[1790052300000,null],[1790052660000,null],[1790053020000,null],[1790053380000,null],[1790053740000,null],[1790054100000,null],[1790054460000,null],[1790054820000,null],[1790055180000,null],[1790055540000,null],[1790055900000,null],[1790056260000,null],[1790056620000,null],[1790056980000,null],[1790057340000,null],[1790057700000,null],[1790058060000,null],[1790058420000,null],[1790058780000,null],[1790059140000,null],[1790059500000,null],[1790059860000,null],[1790060220000,null],[1790060580000,null],[1790060940000,null],[1790061300000,null],[1790061660000,null],[1790062020000,null],[1790062380000,null],[1790062740000,null],[1790063100000,null],[1790063460000,null],[1790063820000,null],[1790064180000,null],[1790064540000,null],[1790064900000,null],[1790065260000,null],[1790065620000,null],[1790065980000,null],[1790066340000,null],[1790066700000,null],[1790067060000,null],[1790067420000,null],[1790067780000,null],[1790068140000,null],[1790068500000,null],[1790068860000,null],[1790069220000,null],[1790069580000,null],[1790069940000,null],[1790070300000,null],[1790070660000,null],[1790071020000,null],[1790071380000,null],[1790071740000,null],[1790072100000,null],[1790072460000,null],[1790072820000,null],[1790073180000,null],[1790073540000,null],[1790073900000,null],[1790074260000,null],[1790074620000,null],[1790074980000,null],[1790075340000,null],[1790075700000,null],[1790076060000,null],[1790076420000,null],[1790076780000,null],[1790077140000,null],[1790077500000,null],[1790077860000,null],[1790078220000,null],[1790078580000,null],[1790078940000,null],[1790079300000,null],[1790079660000,null],[1790080020000,null],[1790080380000,null],[1790080740000,null],[1790081100000,null],[1790081460000,null],[1790081820000,null],[1790082180000,null],[1790082540000,null],[1790082900000,null],[1790083260000,null],[1790083620000,null],[1790083980000,null],[1790084340000,null],[1790084700000,null],[1790085060000,null],[1790085420000,null],[1790085780000,null],[1790086140000,null],[1790086500000,null],[1790086860000,null],[1790087220000,null],[1790087580000,null],[1790087940000,null],[1790088300000,null],[1790088660000,null],[1790089020000,null],[1790089380000,null],[1790089740000,null],[1790090100000,null],[1790090460000,null],[1790090820000,null],[1790091180000,null],[1790091540000,null],[1790091900000,null],[1790092260000,null],[1790092620000,null],[1790092980000,null],[1790093340000,null],[1790093700000,null],[1790094060000,null],[1790094420000,null],[1790094780000,null],[1790095140000,null],[1790095500000,null],[1790095860000,null],[1790096220000,null],[1790096580000,null],[1790096940000,null],[1790097300000,null],[1790097660000,null],[1790098020000,null],[1790098380000,null],[1790098740000,null],[1790099100000,null],[1790099460000,null],[1790099820000,null],[1790100180000,null],[1790100540000,null],[1790100900000,null],[1790101260000,null],[1790101620000,null],[1790101980000,null],[1790102340000,null],[1790102700000,null],[1790103060000,null],[1790103420000,null],[1790103780000,null],[1790104140000,null],[1790104500000,null],[1790104860000,null],[1790105220000,null],[1790105580000,null],[1790105940000,null],[1790106300000,null],[1790106660000,null],[1790107020000,null],[1790107380000,null],[1790107740000,null],[1790108100000,null],[1790108460000,null],[1790108820000,null],[1790109180000,null],[1790109540000,null],[1790109900000,null],[1790110260000,null],[1790110620000,null],[1790110980000,null],[1790111340000,null],[1790111700000,null],[1790112060000,null],[1790112420000,null],[1790112780000,null],[1790113140000,null],[1790113500000,null],[1790113860000,null],[1790114220000,null],[1790114580000,null],[1790114940000,null],[1790115300000,null],[1790115660000,null],[1790116020000,null],[1790116380000,null],[1790116740000,null],[1790117100000,null],[1790117460000,null],[1790117820000,null],[1790118180000,null],[1790118540000,null],[1790118900000,null],[1790119260000,null],[1790119620000,null],[1790119980000,null],[1790120340000,null],[1790120700000,null],[1790121060000,null],[1790121420000,null],[1790121780000,null],[1790122140000,null],[1790122500000,null],[1790122860000,null],[1790123220000,null],[1790123580000,null],[1790123940000,null],[1790124300000,null],[1790124660000,null],[1790125020000,null],[1790125380000,null],[1790125740000,null],[1790126100000,null],[1790126460000,null],[1790126820000,null],[1790127180000,null],[1790127540000,null],[1790127900000,null],[1790128260000,null],[1790128620000,null],[1790128980000,null],[1790129340000,null],[1790129700000,null],[1790130060000,null],[1790130420000,null],[1790130780000,null],[1790131140000,null],[1790131500000,null],[1790131860000,null],[1790132220000,null],[1790132580000,null],[1790132940000,null],[1790133300000,null],[1790133660000,null],[1790134020000,null],[1790134380000,null],[1790134740000,null],[1790135100000,null],[1790135460000,null],[1790135820000,null],[1790136180000,null],[1790136540000,null],[1790136900000,null],[1790137260000,null],[1790137620000,null],[1790137980000,null],[1790138340000,null],[1790138700000,null],[1790139060000,null],[1790139420000,null],[1790139780000,null],[1790140140000,null],[1790140500000,null],[1790140860000,null],[1790141220000,null],[1790141580000,null],[1790141940000,null],[1790142300000,null],[1790142660000,null],[1790143020000,null],[1790143380000,null],[1790143740000,null],[1790144100000,null],[1790144460000,null],[1790144820000,null],[1790145180000,null],[1790145540000,null],[1790145900000,null],[1790146260000,null],[1790146620000,null],[1790146980000,null],[1790147340000,null],[1790147700000,null],[1790148060000,null],[1790148420000,null],[1790148780000,null],[1790149140000,null],[1790149500000,null],[1790149860000,null],[1790150220000,null],[1790150580000,null],[1790150940000,null],[1790151300000,null],[1790151660000,null],[1790152020000,null],[1790152380000,null],[1790152740000,null],[1790153100000,null],[1790153460000,null],[1790153820000,null],[1790154180000,null],[1790154540000,null],[1790154900000,null],[1790155260000,null],[1790155620000,null],[1790155980000,null],[1790156340000,null],[1790156700000,null],[1790157060000,null],[1790157420000,null],[1790157780000,null],[1790158140000,null],[1790158500000,null],[1790158860000,null],[1790159220000,null],[1790159580000,null],[1790159940000,null],[1790160300000,null],[1790160660000,null],[1790161020000,null],[1790161380000,null],[1790161740000,null],[1790162100000,null],[1790162460000,null],[1790162820000,null],[1790163180000,null],[1790163540000,null],[1790163900000,null],[1790164260000,null],[1790164620000,null],[1790164980000,null],[1790165340000,null],[1790165700000,null],[1790166060000,null],[1790166420000,null],[1790166780000,null],[1790167140000,null],[1790167500000,null],[1790167860000,null],[1790168220000,null],[1790168580000,null],[1790168940000,null],[1790169300000,null],[1790169660000,null],[1790170020000,null],[1790170380000,null],[1790170740000,null],[1790171100000,null],[1790171460000,null],[1790171820000,null],[1790172180000,null],[1790172540000,null],[1790172900000,null],[1790173260000,null],[1790173620000,null],[1790173980000,null],[1790174340000,null],[1790174700000,null],[1790175060000,null],[1790175420000,null],[1790175780000,null],[1790176140000,null],[1790176500000,null],[1790176860000,null],[1790177220000,null],[1790177580000,null],[1790177940000,null],[1790178300000,null],[1790178660000,null],[1790179020000,null],[1790179380000,null],[1790179740000,null],[1790180100000,null],[1790180460000,null],[1790180820000,null],[1790181180000,null],[1790181540000,null],[1790181900000,null],[1790182260000,null],[1790182620000,null],[1790182980000,null],[1790183340000,null],[1790183700000,null],[1790184060000,null],[1790184420000,null],[1790184780000,null],[1790185140000,null],[1790185500000,null],[1790185860000,null],[1790186220000,null],[1790186580000,null],[1790186940000,null],[1790187300000,null],[1790187660000,null],[1790188020000,null],[1790188380000,null],[1790188740000,null],[1790189100000,null],[1790189460000,null],[1790189820000,null],[1790190180000,null],[1790190540000,null],[1790190900000,null],[1790191260000,null],[1790191620000,null],[1790191980000,null],[1790192340000,null],[1790192700000,null],[1790193060000,null],[1790193420000,null],[1790193780000,null],[1790194140000,null],[1790194500000,null],[1790194860000,null],[1790195220000,null],[1790195580000,null],[1790195940000,null],[1790196300000,null],[1790196660000,null],[1790197020000,null],[1790197380000,null],[1790197740000,null],[1790198100000,null],[1790198460000,null],[1790198820000,null],[1790199180000,null],[1790199540000,null],[1790199900000,null],[1790200260000,null],[1790200620000,null],[1790200980000,null],[1790201340000,null],[1790201700000,null],[1790202060000,null],[1790202420000,null],[1790202780000,null],[1790203140000,null],[1790203500000,null],[1790203860000,null],[1790204220000,null],[1790204580000,null],[1790204940000,null],[1790205300000,null],[1790205660000,null],[1790206020000,null],[1790206380000,null],[1790206740000,null],[1790207100000,null],[1790207460000,null],[1790207820000,null],[1790208180000,null],[1790208540000,null],[1790208900000,null],[1790209260000,null],[1790209620000,null],[1790209980000,null],[1790210340000,null],[1790210700000,null],[1790211060000,null],[1790211420000,null],[1790211780000,null],[1790212140000,null],[1790212500000,null],[1790212860000,null],[1790213220000,null],[1790213580000,null],[1790213940000,null],[1790214300000,null],[1790214660000,null],[1790215020000,null],[1790215380000,null],[1790215740000,null],[1790216100000,null],[1790216460000,null],[1790216820000,null],[1790217180000,null],[1790217540000,null],[1790217900000,null],[1790218260000,null],[1790218620000,null],[1790218980000,null],[1790219340000,null],[1790219700000,null],[1790220060000,null],[1790220420000,null],[1790220780000,null],[1790221140000,null],[1790221500000,null],[1790221860000,null],[1790222220000,null],[1790222580000,null],[1790222940000,null],[1790223300000,null],[1790223660000,null],[1790224020000,null],[1790224380000,null],[1790224740000,null],[1790225100000,null],[1790225460000,null],[1790225820000,null],[1790226180000,null],[1790226540000,null],[1790226900000,null],[1790227260000,null],[1790227620000,null],[1790227980000,null],[1790228340000,null],[1790228700000,null],[1790229060000,null],[1790229420000,null],[1790229780000,null],[1790230140000,null],[1790230500000,null],[1790230860000,null],[1790231220000,null],[1790231580000,null],[1790231940000,null],[1790232300000,null],[1790232660000,null],[1790233020000,null],[1790233380000,null],[1790233740000,null],[1790234100000,null],[1790234460000,null],[1790234820000,null],[1790235180000,null],[1790235540000,null],[1790235900000,null],[1790236260000,null],[1790236620000,null],[1790236980000,null],[1790237340000,null],[1790237700000,null],[1790238060000,null],[1790238420000,null],[1790238780000,null],[1790239140000,null],[1790239500000,null],[1790239860000,null],[1790240220000,null],[1790240580000,null],[1790240940000,null],[1790241300000,null],[1790241660000,null],[1790242020000,null],[1790242380000,null],[1790242740000,null],[1790243100000,null],[1790243460000,null],[1790243820000,null],[1790244180000,null],[1790244540000,null],[1790244900000,null],[1790245260000,null],[1790245620000,null],[1790245980000,null],[1790246340000,null],[1790246700000,null],[1790247060000,null],[1790247420000,null],[1790247780000,null],[1790248140000,null],[1790248500000,null],[1790248860000,null],[1790249220000,null],[1790249580000,null],[1790249940000,null],[1790250300000,null],[1790250660000,null],[1790251020000,null],[1790251380000,null],[1790251740000,null],[1790252100000,null],[1790252460000,null],[1790252820000,null],[1790253180000,null],[1790253540000,null],[1790253900000,null],[1790254260000,null],[1790254620000,null],[1790254980000,null],[1790255340000,null],[1790255700000,null],[1790256060000,null],[1790256420000,null],[1790256780000,null],[1790257140000,null],[1790257500000,null],[1790257860000,null],[1790258220000,null],[1790258580000,null],[1790258940000,null],[1790259300000,null],[1790259660000,null],[1790260020000,null],[1790260380000,null],[1790260740000,null],[1790261100000,null],[1790261460000,null],[1790261820000,null],[1790262180000,null],[1790262540000,null],[1790262900000,null],[1790263260000,null],[1790263620000,null],[1790263980000,null],[1790264340000,null],[1790264700000,null],[1790265060000,null],[1790265420000,null],[1790265780000,null],[1790266140000,null],[1790266500000,null],[1790266860000,null],[1790267220000,null],[1790267580000,null],[1790267940000,null],[1790268300000,null],[1790268660000,null],[1790269020000,null],[1790269380000,null],[1790269740000,null],[1790270100000,null],[1790270460000,null],[1790270820000,null],[1790271180000,null],[1790271540000,null],[1790271900000,null],[1790272260000,null],[1790272620000,null],[1790272980000,null],[1790273340000,null],[1790273700000,null],[1790274060000,null],[1790274420000,null],[1790274780000,null],[1790275140000,null],[1790275500000,null],[1790275860000,null],[1790276220000,null],[1790276580000,null],[1790276940000,null],[1790277300000,null],[1790277660000,null],[1790278020000,null],[1790278380000,null],[1790278740000,null],[1790279100000,null],[1790279460000,null],[1790279820000,null],[1790280180000,null],[1790280540000,null],[1790280900000,null],[1790281260000,null],[1790281620000,null],[1790281980000,null],[1790282340000,null],[1790282700000,null],[1790283060000,null],[1790283420000,null],[1790283780000,null],[1790284140000,null],[1790284500000,null],[1790284860000,null],[1790285220000,null],[1790285580000,null],[1790285940000,null],[1790286300000,null],[1790286660000,null],[1790287020000,null],[1790287380000,null],[1790287740000,null],[1790288100000,null],[1790288460000,null],[1790288820000,null],[1790289180000,null],[1790289540000,null],[1790289900000,null],[1790290260000,null],[1790290620000,null],[1790290980000,null],[1790291340000,null],[1790291700000,null],[1790292060000,null],[1790292420000,null],[1790292780000,null],[1790293140000,null],[1790293500000,null],[1790293860000,null],[1790294220000,null],[1790294580000,null],[1790294940000,null],[1790295300000,null],[1790295660000,null],[1790296020000,null],[1790296380000,null],[1790296740000,null],[1790297100000,null],[1790297460000,null],[1790297820000,null],[1790298180000,null],[1790298540000,null],[1790298900000,null],[1790299260000,null],[1790299620000,null],[1790299980000,null],[1790300340000,null],[1790300700000,null],[1790301060000,null],[1790301420000,null],[1790301780000,null],[1790302140000,null],[1790302500000,null],[1790302860000,null],[1790303220000,null],[1790303580000,null],[1790303940000,null],[1790304300000,null],[1790304660000,null],[1790305020000,null],[1790305380000,null],[1790305740000,null],[1790306100000,null],[1790306460000,null],[1790306820000,null],[1790307180000,null],[1790307540000,null],[1790307900000,null],[1790308260000,null],[1790308620000,null],[1790308980000,null],[1790309340000,null],[1790309700000,null],[1790310060000,null],[1790310420000,null],[1790310780000,null],[1790311140000,null],[1790311500000,null],[1790311860000,null],[1790312220000,null],[1790312580000,null],[1790312940000,null],[1790313300000,null],[1790313660000,null],[1790314020000,null],[1790314380000,null],[1790314740000,null],[1790315100000,null],[1790315460000,null],[1790315820000,null],[1790316180000,null],[1790316540000,null],[1790316900000,null],[1790317260000,null],[1790317620000,null],[1790317980000,null],[1790318340000,null],[1790318700000,null],[1790319060000,null],[1790319420000,null],[1790319780000,null],[1790320140000,null],[1790320500000,null],[1790320860000,null],[1790321220000,null],[1790321580000,null],[1790321940000,null],[1790322300000,null],[1790322660000,null],[1790323020000,null],[1790323380000,null],[1790323740000,null],[1790324100000,null],[1790324460000,null],[1790324820000,null],[1790325180000,null],[1790325540000,null],[1790325900000,null],[1790326260000,null],[1790326620000,null],[1790326980000,null],[1790327340000,null],[1790327700000,null],[1790328060000,null],[1790328420000,null],[1790328780000,null],[1790329140000,null],[1790329500000,null],[1790329860000,null],[1790330220000,null],[1790330580000,null],[1790330940000,null],[1790331300000,null],[1790331660000,null],[1790332020000,null],[1790332380000,null],[1790332740000,null],[1790333100000,null],[1790333460000,null],[1790333820000,null],[1790334180000,null],[1790334540000,null],[1790334900000,null],[1790335260000,null],[1790335620000,null],[1790335980000,null],[1790336340000,null],[1790336700000,null],[1790337060000,null],[1790337420000,null],[1790337780000,null],[1790338140000,null],[1790338500000,null],[1790338860000,null],[1790339220000,null],[1790339580000,null],[1790339940000,null],[1790340300000,null],[1790340660000,null],[1790341020000,null],[1790341380000,null],[1790341740000,null],[1790342100000,null],[1790342460000,null],[1790342820000,null],[1790343180000,null],[1790343540000,null],[1790343900000,null],[1790344260000,null],[1790344620000,null],[1790344980000,null],[1790345340000,null],[1790345700000,null],[1790346060000,null],[1790346420000,null],[1790346780000,null],[1790347140000,null],[1790347500000,null],[1790347860000,null],[1790348220000,null],[1790348580000,null],[1790348940000,null],[1790349300000,null],[1790349660000,null],[1790350020000,null],[1790350380000,null],[1790350740000,null],[1790351100000,null],[1790351460000,null],[1790351820000,null],[1790352180000,null],[1790352540000,null],[1790352900000,null],[1790353260000,null],[1790353620000,null],[1790353980000,null],[1790354340000,null],[1790354700000,null],[1790355060000,null],[1790355420000,null],[1790355780000,null],[1790356140000,null],[1790356500000,null],[1790356860000,null],[1790357220000,null],[1790357580000,null],[1790357940000,null],[1790358300000,null],[1790358660000,null],[1790359020000,null],[1790359380000,null],[1790359740000,null],[1790360100000,null],[1790360460000,null],[1790360820000,null],[1790361180000,null],[1790361540000,null],[1790361900000,null],[1790362260000,null],[1790362620000,null],[1790362980000,null],[1790363340000,null],[1790363700000,null],[1790364060000,null],[1790364420000,null],[1790364780000,null],[1790365140000,null],[1790365500000,null],[1790365860000,null],[1790366220000,null],[1790366580000,null],[1790366940000,null],[1790367300000,null],[1790367660000,null],[1790368020000,null],[1790368380000,null],[1790368740000,null],[1790369100000,null],[1790369460000,null],[1790369820000,null],[1790370180000,null],[1790370540000,null],[1790370900000,null],[1790371260000,null],[1790371620000,null],[1790371980000,null],[1790372340000,null],[1790372700000,null],[1790373060000,null],[1790373420000,null],[1790373780000,null],[1790374140000,null],[1790374500000,null],[1790374860000,null],[1790375220000,null],[1790375580000,null],[1790375940000,null],[1790376300000,null],[1790376660000,null],[1790377020000,null],[1790377380000,null],[1790377740000,null],[1790378100000,null],[1790378460000,null],[1790378820000,null],[1790379180000,null],[1790379540000,null],[1790379900000,null],[1790380260000,null],[1790380620000,null],[1790380980000,null],[1790381340000,null],[1790381700000,null],[1790382060000,null],[1790382420000,null],[1790382780000,null],[1790383140000,null],[1790383500000,null],[1790383860000,null],[1790384220000,null],[1790384580000,null],[1790384940000,null],[1790385300000,null],[1790385660000,null],[1790386020000,null],[1790386380000,null],[1790386740000,null],[1790387100000,null],[1790387460000,null],[1790387820000,null],[1790388180000,null],[1790388540000,null],[1790388900000,null],[1790389260000,null],[1790389620000,null],[1790389980000,null],[1790390340000,null],[1790390700000,null],[1790391060000,null],[1790391420000,null],[1790391780000,null],[1790392140000,null],[1790392500000,null],[1790392860000,null],[1790393220000,null],[1790393580000,null],[1790393940000,null],[1790394300000,null],[1790394660000,null],[1790395020000,null],[1790395380000,null],[1790395740000,null],[1790396100000,null],[1790396460000,null],[1790396820000,null],[1790397180000,null],[1790397540000,null],[1790397900000,null],[1790398260000,null],[1790398620000,null],[1790398980000,null],[1790399340000,null],[1790399700000,null],[1790400060000,null],[1790400420000,null],[1790400780000,null],[1790401140000,null],[1790401500000,null],[1790401860000,null],[1790402220000,null],[1790402580000,null],[1790402940000,null],[1790403300000,null],[1790403660000,null],[1790404020000,null],[1790404380000,null],[1790404740000,null],[1790405100000,null],[1790405460000,null],[1790405820000,null],[1790406180000,null],[1790406540000,null],[1790406900000,null],[1790407260000,null],[1790407620000,null],[1790407980000,null],[1790408340000,null],[1790408700000,null],[1790409060000,null],[1790409420000,null],[1790409780000,null],[1790410140000,null],[1790410500000,null],[1790410860000,null],[1790411220000,null],[1790411580000,null],[1790411940000,null],[1790412300000,null],[1790412660000,null],[1790413020000,null],[1790413380000,null],[1790413740000,null],[1790414100000,null],[1790414460000,null],[1790414820000,null],[1790415180000,null],[1790415540000,null],[1790415900000,null],[1790416260000,null],[1790416620000,null],[1790416980000,null],[1790417340000,null],[1790417700000,null],[1790418060000,null],[1790418420000,null],[1790418780000,null],[1790419140000,null],[1790419500000,null],[1790419860000,null],[1790420220000,null],[1790420580000,null],[1790420940000,null],[1790421300000,null],[1790421660000,null],[1790422020000,null],[1790422380000,null],[1790422740000,null],[1790423100000,null],[1790423460000,null],[1790423820000,null],[1790424180000,null],[1790424540000,null],[1790424900000,null],[1790425260000,null],[1790425620000,null],[1790425980000,null],[1790426340000,null],[1790426700000,null],[1790427060000,null],[1790427420000,null],[1790427780000,null],[1790428140000,null],[1790428500000,null],[1790428860000,null],[1790429220000,null],[1790429580000,null],[1790429940000,null],[1790430300000,null],[1790430660000,null],[1790431020000,null],[1790431380000,null],[1790431740000,null],[1790432100000,null],[1790432460000,null],[1790432820000,null],[1790433180000,null],[1790433540000,null],[1790433900000,null],[1790434260000,null],[1790434620000,null],[1790434980000,null],[1790435340000,null],[1790435700000,null],[1790436060000,null],[1790436420000,null],[1790436780000,null],[1790437140000,null],[1790437500000,null],[1790437860000,null],[1790438220000,null],[1790438580000,null],[1790438940000,null],[1790439300000,null],[1790439660000,null],[1790440020000,null],[1790440380000,null],[1790440740000,null],[1790441100000,null],[1790441460000,null],[1790441820000,null],[1790442180000,null],[1790442540000,null],[1790442900000,null],[1790443260000,null],[1790443620000,null],[1790443980000,null],[1790444340000,null],[1790444700000,null],[1790445060000,null],[1790445420000,null],[1790445780000,null],[1790446140000,null],[1790446500000,null],[1790446860000,null],[1790447220000,null],[1790447580000,null],[1790447940000,null],[1790448300000,null],[1790448660000,null],[1790449020000,null],[1790449380000,null],[1790449740000,null],[1790450100000,null],[1790450460000,null],[1790450820000,null],[1790451180000,null],[1790451540000,null],[1790451900000,null],[1790452260000,null],[1790452620000,null],[1790452980000,null],[1790453340000,null],[1790453700000,null],[1790454060000,null],[1790454420000,null],[1790454780000,null],[1790455140000,null],[1790455500000,null],[1790455860000,null],[1790456220000,null],[1790456580000,null],[1790456940000,null],[1790457300000,null],[1790457660000,null],[1790458020000,null],[1790458380000,null],[1790458740000,null],[1790459100000,null],[1790459460000,null],[1790459820000,null],[1790460180000,null],[1790460540000,null],[1790460900000,null],[1790461260000,null],[1790461620000,null],[1790461980000,null],[1790462340000,null],[1790462700000,null],[1790463060000,null],[1790463420000,null],[1790463780000,null],[1790464140000,null],[1790464500000,null],[1790464860000,null],[1790465220000,null],[1790465580000,null],[1790465940000,null],[1790466300000,null],[1790466660000,null],[1790467020000,null],[1790467380000,null],[1790467740000,null],[1790468100000,null],[1790468460000,null],[1790468820000,null],[1790469180000,null],[1790469540000,null],[1790469900000,null],[1790470260000,null],[1790470620000,null],[1790470980000,null],[1790471340000,null],[1790471700000,null],[1790472060000,null],[1790472420000,null],[1790472780000,null],[1790473140000,null],[1790473500000,null],[1790473860000,null],[1790474220000,null],[1790474580000,null],[1790474940000,null],[1790475300000,null],[1790475660000,null],[1790476020000,null],[1790476380000,null],[1790476740000,null],[1790477100000,null],[1790477460000,null],[1790477820000,null],[1790478180000,null],[1790478540000,null],[1790478900000,null],[1790479260000,null],[1790479620000,null],[1790479980000,null],[1790480340000,null],[1790480700000,null],[1790481060000,null],[1790481420000,null],[1790481780000,null],[1790482140000,null],[1790482500000,null],[1790482860000,null],[1790483220000,null],[1790483580000,null],[1790483940000,null],[1790484300000,null],[1790484660000,null],[1790485020000,null],[1790485380000,null],[1790485740000,null],[1790486100000,null],[1790486460000,null],[1790486820000,null],[1790487180000,null],[1790487540000,null],[1790487900000,null],[1790488260000,null],[1790488620000,null],[1790488980000,null],[1790489340000,null],[1790489700000,null],[1790490060000,null],[1790490420000,null],[1790490780000,null],[1790491140000,null],[1790491500000,null],[1790491860000,null],[1790492220000,null],[1790492580000,null],[1790492940000,null],[1790493300000,null],[1790493660000,null],[1790494020000,null],[1790494380000,null],[1790494740000,null],[1790495100000,null],[1790495460000,null],[1790495820000,null],[1790496180000,null],[1790496540000,null],[1790496900000,null],[1790497260000,null],[1790497620000,null],[1790497980000,null],[1790498340000,null],[1790498700000,null],[1790499060000,null],[1790499420000,null],[1790499780000,null],[1790500140000,null],[1790500500000,null],[1790500860000,null],[1790501220000,null],[1790501580000,null],[1790501940000,null],[1790502300000,null],[1790502660000,null],[1790503020000,null],[1790503380000,null],[1790503740000,null],[1790504100000,null],[1790504460000,null],[1790504820000,null],[1790505180000,null],[1790505540000,null],[1790505900000,null],[1790506260000,null],[1790506620000,null],[1790506980000,null],[1790507340000,null],[1790507700000,null],[1790508060000,null],[1790508420000,null],[1790508780000,null],[1790509140000,null],[1790509500000,null],[1790509860000,null],[1790510220000,null],[1790510580000,null],[1790510940000,null],[1790511300000,null],[1790511660000,null],[1790512020000,null],[1790512380000,null],[1790512740000,null],[1790513100000,null],[1790513460000,null],[1790513820000,null],[1790514180000,null],[1790514540000,null],[1790514900000,null],[1790515260000,null],[1790515620000,null],[1790515980000,null],[1790516340000,null],[1790516700000,null],[1790517060000,null],[1790517420000,null],[1790517780000,null],[1790518140000,null],[1790518500000,null],[1790518860000,null],[1790519220000,null],[1790519580000,null],[1790519940000,null],[1790520300000,null],[1790520660000,null],[1790521020000,null],[1790521380000,null],[1790521740000,null],[1790522100000,null],[1790522460000,null],[1790522820000,null],[1790523180000,null],[1790523540000,null],[1790523900000,null],[1790524260000,null],[1790524620000,null],[1790524980000,null],[1790525340000,null],[1790525700000,null],[1790526060000,null],[1790526420000,null],[1790526780000,null],[1790527140000,null],[1790527500000,null],[1790527860000,null],[1790528220000,null],[1790528580000,null],[1790528940000,null],[1790529300000,null],[1790529660000,null],[1790530020000,null],[1790530380000,null],[1790530740000,null],[1790531100000,null],[1790531460000,null],[1790531820000,null],[1790532180000,null],[1790532540000,null],[1790532900000,null],[1790533260000,null],[1790533620000,null],[1790533980000,null],[1790534340000,null],[1790534700000,null],[1790535060000,null],[1790535420000,null],[1790535780000,null],[1790536140000,null],[1790536500000,null],[1790536860000,null],[1790537220000,null],[1790537580000,null],[1790537940000,null],[1790538300000,null],[1790538660000,null],[1790539020000,null],[1790539380000,null],[1790539740000,null],[1790540100000,null],[1790540460000,null],[1790540820000,null],[1790541180000,null],[1790541540000,null],[1790541900000,null],[1790542260000,null],[1790542620000,null],[1790542980000,null],[1790543340000,null],[1790543700000,null],[1790544060000,null],[1790544420000,null],[1790544780000,null],[1790545140000,null],[1790545500000,null],[1790545860000,null],[1790546220000,null],[1790546580000,null],[1790546940000,null],[1790547300000,null],[1790547660000,null],[1790548020000,null],[1790548380000,null],[1790548740000,null],[1790549100000,null],[1790549460000,null],[1790549820000,null],[1790550180000,null],[1790550540000,null],[1790550900000,null],[1790551260000,null],[1790551620000,null],[1790551980000,null],[1790552340000,null],[1790552700000,null],[1790553060000,null],[1790553420000,null],[1790553780000,null],[1790554140000,null],[1790554500000,null],[1790554860000,null],[1790555220000,null],[1790555580000,null],[1790555940000,null],[1790556300000,null],[1790556660000,null],[1790557020000,null],[1790557380000,null],[1790557740000,null],[1790558100000,null],[1790558460000,null],[1790558820000,null],[1790559180000,null],[1790559540000,null],[1790559900000,null],[1790560260000,null],[1790560620000,null],[1790560980000,null],[1790561340000,null],[1790561700000,null],[1790562060000,null],[1790562420000,null],[1790562780000,null],[1790563140000,null],[1790563500000,null],[1790563860000,null],[1790564220000,null],[1790564580000,null],[1790564940000,null],[1790565300000,null],[1790565660000,null],[1790566020000,null],[1790566380000,null],[1790566740000,null],[1790567100000,null],[1790567460000,null],[1790567820000,null],[1790568180000,null],[1790568540000,null],[1790568900000,null],[1790569260000,null],[1790569620000,null],[1790569980000,null],[1790570340000,null],[1790570700000,null],[1790571060000,null],[1790571420000,null],[1790571780000,null],[1790572140000,null],[1790572500000,null],[1790572860000,null],[1790573220000,null],[1790573580000,null],[1790573940000,null],[1790574300000,null],[1790574660000,null],[1790575020000,null],[1790575380000,null],[1790575740000,null],[1790576100000,null],[1790576460000,null],[1790576820000,null],[1790577180000,null],[1790577540000,null],[1790577900000,null],[1790578260000,null],[1790578620000,null],[1790578980000,null],[1790579340000,null],[1790579700000,null],[1790580060000,null],[1790580420000,null],[1790580780000,null],[1790581140000,null],[1790581500000,null],[1790581860000,null],[1790582220000,null],[1790582580000,null],[1790582940000,null],[1790583300000,null],[1790583660000,null],[1790584020000,null],[1790584380000,null],[1790584740000,null],[1790585100000,null],[1790585460000,null],[1790585820000,null],[1790586180000,null],[1790586540000,null],[1790586900000,null],[1790587260000,null],[1790587620000,null],[1790587980000,null],[1790588340000,null],[1790588700000,null],[1790589060000,null],[1790589420000,null],[1790589780000,null],[1790590140000,null],[1790590500000,null],[1790590860000,null],[1790591220000,null],[1790591580000,null],[1790591940000,null],[1790592300000,null],[1790592660000,null],[1790593020000,null],[1790593380000,null],[1790593740000,null],[1790594100000,null],[1790594460000,null],[1790594820000,null],[1790595180000,null],[1790595540000,null],[1790595900000,null],[1790596260000,null],[1790596620000,null],[1790596980000,null],[1790597340000,null],[1790597700000,null],[1790598060000,null],[1790598420000,null],[1790598780000,null],[1790599140000,null],[1790599500000,null],[1790599860000,null],[1790600220000,null],[1790600580000,null],[1790600940000,null],[1790601300000,null],[1790601660000,null],[1790602020000,null],[1790602380000,null],[1790602740000,null],[1790603100000,null],[1790603460000,null],[1790603820000,null],[1790604180000,null],[1790604540000,null],[1790604900000,null],[1790605260000,null],[1790605620000,null],[1790605980000,null],[1790606340000,null],[1790606700000,null],[1790607060000,null],[1790607420000,null],[1790607780000,null],[1790608140000,null],[1790608500000,null],[1790608860000,null],[1790609220000,null],[1790609580000,null],[1790609940000,null],[1790610300000,null],[1790610660000,null],[1790611020000,null],[1790611380000,null],[1790611740000,null],[1790612100000,null],[1790612460000,null],[1790612820000,null],[1790613180000,null],[1790613540000,null],[1790613900000,null],[1790614260000,null],[1790614620000,null],[1790614980000,null],[1790615340000,null],[1790615700000,null],[1790616060000,null],[1790616420000,null],[1790616780000,null],[1790617140000,null],[1790617500000,null],[1790617860000,null],[1790618220000,null],[1790618580000,null],[1790618940000,null],[1790619300000,null],[1790619660000,null],[1790620020000,null],[1790620380000,null],[1790620740000,null],[1790621100000,null],[1790621460000,null],[1790621820000,null],[1790622180000,null],[1790622540000,null],[1790622900000,null],[1790623260000,null],[1790623620000,null],[1790623980000,null],[1790624340000,null],[1790624700000,null],[1790625060000,null],[1790625420000,null],[1790625780000,null],[1790626140000,null],[1790626500000,null],[1790626860000,null],[1790627220000,null],[1790627580000,null],[1790627940000,null],[1790628300000,null],[1790628660000,null],[1790629020000,null],[1790629380000,null],[1790629740000,null],[1790630100000,null],[1790630460000,null],[1790630820000,null],[1790631180000,null],[1790631540000,null],[1790631900000,null],[1790632260000,null],[1790632620000,null],[1790632980000,null],[1790633340000,null],[1790633700000,null],[1790634060000,null],[1790634420000,null],[1790634780000,null],[1790635140000,null],[1790635500000,null],[1790635860000,null],[1790636220000,null],[1790636580000,null],[1790636940000,null],[1790637300000,null],[1790637660000,null],[1790638020000,null],[1790638380000,null],[1790638740000,null],[1790639100000,null],[1790639460000,null],[1790639820000,null],[1790640180000,null],[1790640540000,null],[1790640900000,null],[1790641260000,null],[1790641620000,null],[1790641980000,null],[1790642340000,null],[1790642700000,null],[1790643060000,null],[1790643420000,null],[1790643780000,null],[1790644140000,null],[1790644500000,null],[1790644860000,null],[1790645220000,null],[1790645580000,null],[1790645940000,null],[1790646300000,null],[1790646660000,null],[1790647020000,null],[1790647380000,null],[1790647740000,null],[1790648100000,null],[1790648460000,null],[1790648820000,null],[1790649180000,null],[1790649540000,null],[1790649900000,null],[1790650260000,null],[1790650620000,null],[1790650980000,null],[1790651340000,null],[1790651700000,null],[1790652060000,null],[1790652420000,null],[1790652780000,null],[1790653140000,null],[1790653500000,null],[1790653860000,null],[1790654220000,null],[1790654580000,null],[1790654940000,null],[1790655300000,null],[1790655660000,null],[1790656020000,null],[1790656380000,null],[1790656740000,null],[1790657100000,null],[1790657460000,null],[1790657820000,null],[1790658180000,null],[1790658540000,null],[1790658900000,null],[1790659260000,null],[1790659620000,null],[1790659980000,null],[1790660340000,null],[1790660700000,null],[1790661060000,null],[1790661420000,null],[1790661780000,null],[1790662140000,null],[1790662500000,null],[1790662860000,null],[1790663220000,null],[1790663580000,null],[1790663940000,null],[1790664300000,null],[1790664660000,null],[1790665020000,null],[1790665380000,null],[1790665740000,null],[1790666100000,null],[1790666460000,null],[1790666820000,null],[1790667180000,null],[1790667540000,null],[1790667900000,null],[1790668260000,null],[1790668620000,null],[1790668980000,null],[1790669340000,null],[1790669700000,null],[1790670060000,null],[1790670420000,null],[1790670780000,null],[1790671140000,null],[1790671500000,null],[1790671860000,null],[1790672220000,null],[1790672580000,null],[1790672940000,null],[1790673300000,null],[1790673660000,null],[1790674020000,null],[1790674380000,null],[1790674740000,null],[1790675100000,null],[1790675460000,null],[1790675820000,null],[1790676180000,null],[1790676540000,null],[1790676900000,null],[1790677260000,null],[1790677620000,null],[1790677980000,null],[1790678340000,null],[1790678700000,null],[1790679060000,null],[1790679420000,null],[1790679780000,null],[1790680140000,null],[1790680500000,null],[1790680860000,null],[1790681220000,null],[1790681580000,null],[1790681940000,null],[1790682300000,null],[1790682660000,null],[1790683020000,null],[1790683380000,null],[1790683740000,null],[1790684100000,null],[1790684460000,null],[1790684820000,null],[1790685180000,null],[1790685540000,null],[1790685900000,null],[1790686260000,null],[1790686620000,null],[1790686980000,null],[1790687340000,null],[1790687700000,null],[1790688060000,null],[1790688420000,null],[1790688780000,null],[1790689140000,null],[1790689500000,null],[1790689860000,null],[1790690220000,null],[1790690580000,null],[1790690940000,null],[1790691300000,null],[1790691660000,null],[1790692020000,null],[1790692380000,null],[1790692740000,null],[1790693100000,null],[1790693460000,null],[1790693820000,null],[1790694180000,null],[1790694540000,null],[1790694900000,null],[1790695260000,null],[1790695620000,null],[1790695980000,null],[1790696340000,null],[1790696700000,null],[1790697060000,null],[1790697420000,null],[1790697780000,null],[1790698140000,null],[1790698500000,null],[1790698860000,null],[1790699220000,null],[1790699580000,null],[1790699940000,null],[1790700300000,null],[1790700660000,null],[1790701020000,null],[1790701380000,null],[1790701740000,null],[1790702100000,null],[1790702460000,null],[1790702820000,null],[1790703180000,null],[1790703540000,null],[1790703900000,null],[1790704260000,null],[1790704620000,null],[1790704980000,null],[1790705340000,null],[1790705700000,null],[1790706060000,null],[1790706420000,null],[1790706780000,null],[1790707140000,null],[1790707500000,null],[1790707860000,null],[1790708220000,null],[1790708580000,null],[1790708940000,null],[1790709300000,null],[1790709660000,null],[1790710020000,null],[1790710380000,null],[1790710740000,null],[1790711100000,null],[1790711460000,null],[1790711820000,null],[1790712180000,null],[1790712540000,null],[1790712900000,null],[1790713260000,null],[1790713620000,null],[1790713980000,null],[1790714340000,null],[1790714700000,null],[1790715060000,null],[1790715420000,null],[1790715780000,null],[1790716140000,null],[1790716500000,null],[1790716860000,null],[1790717220000,null],[1790717580000,null],[1790717940000,null],[1790718300000,null],[1790718660000,null],[1790719020000,null],[1790719380000,null],[1790719740000,null],[1790720100000,null],[1790720460000,null],[1790720820000,null],[1790721180000,null],[1790721540000,null],[1790721900000,null],[1790722260000,null],[1790722620000,null],[1790722980000,null],[1790723340000,null],[1790723700000,null],[1790724060000,null],[1790724420000,null],[1790724780000,null],[1790725140000,null],[1790725500000,null],[1790725860000,null],[1790726220000,null],[1790726580000,null],[1790726940000,null],[1790727300000,null],[1790727660000,null],[1790728020000,null],[1790728380000,null],[1790728740000,null],[1790729100000,null],[1790729460000,null],[1790729820000,null],[1790730180000,null],[1790730540000,null],[1790730900000,null],[1790731260000,null],[1790731620000,null],[1790731980000,null],[1790732340000,null],[1790732700000,null],[1790733060000,null],[1790733420000,null],[1790733780000,null],[1790734140000,null],[1790734500000,null],[1790734860000,null],[1790735220000,null],[1790735580000,null],[1790735940000,null],[1790736300000,null],[1790736660000,null],[1790737020000,null],[1790737380000,null],[1790737740000,null],[1790738100000,null],[1790738460000,null],[1790738820000,null],[1790739180000,null],[1790739540000,null],[1790739900000,null],[1790740260000,null],[1790740620000,null],[1790740980000,null],[1790741340000,null],[1790741700000,null],[1790742060000,null],[1790742420000,null],[1790742780000,null],[1790743140000,null],[1790743500000,null],[1790743860000,null],[1790744220000,null],[1790744580000,null],[1790744940000,null],[1790745300000,null],[1790745660000,null],[1790746020000,null],[1790746380000,null],[1790746740000,null],[1790747100000,null],[1790747460000,null],[1790747820000,null],[1790748180000,null],[1790748540000,null],[1790748900000,null],[1790749260000,null],[1790749620000,null],[1790749980000,null],[1790750340000,null],[1790750700000,null],[1790751060000,null],[1790751420000,null],[1790751780000,null],[1790752140000,null],[1790752500000,null],[1790752860000,null],[1790753220000,null],[1790753580000,null],[1790753940000,null],[1790754300000,null],[1790754660000,null],[1790755020000,null],[1790755380000,null],[1790755740000,null],[1790756100000,null],[1790756460000,null],[1790756820000,null],[1790757180000,null],[1790757540000,null],[1790757900000,null],[1790758260000,null],[1790758620000,null],[1790758980000,null],[1790759340000,null],[1790759700000,null],[1790760060000,null],[1790760420000,null],[1790760780000,null],[1790761140000,null],[1790761500000,null],[1790761860000,null],[1790762220000,null],[1790762580000,null],[1790762940000,null],[1790763300000,null],[1790763660000,null],[1790764020000,null],[1790764380000,null],[1790764740000,null],[1790765100000,null],[1790765460000,null],[1790765820000,null],[1790766180000,null],[1790766540000,null],[1790766900000,null],[1790767260000,null],[1790767620000,null],[1790767980000,null],[1790768340000,null],[1790768700000,null],[1790769060000,null],[1790769420000,null],[1790769780000,null],[1790770140000,null],[1790770500000,null],[1790770860000,null],[1790771220000,null],[1790771580000,null],[1790771940000,null],[1790772300000,null],[1790772660000,null],[1790773020000,null],[1790773380000,null],[1790773740000,null],[1790774100000,null],[1790774460000,null],[1790774820000,null],[1790775180000,null],[1790775540000,null],[1790775900000,null],[1790776260000,null],[1790776620000,null],[1790776980000,null],[1790777340000,null],[1790777700000,null],[1790778060000,null],[1790778420000,null],[1790778780000,null],[1790779140000,null],[1790779500000,null],[1790779860000,null],[1790780220000,null],[1790780580000,null],[1790780940000,null],[1790781300000,null],[1790781660000,null],[1790782020000,null],[1790782380000,null],[1790782740000,null],[1790783100000,null],[1790783460000,null],[1790783820000,null],[1790784180000,null],[1790784540000,null],[1790784900000,null],[1790785260000,null],[1790785620000,null],[1790785980000,null],[1790786340000,null],[1790786700000,null],[1790787060000,null],[1790787420000,null],[1790787780000,null],[1790788140000,null],[1790788500000,null],[1790788860000,null],[1790789220000,null],[1790789580000,null],[1790789940000,null],[1790790300000,null],[1790790660000,null],[1790791020000,null],[1790791380000,null],[1790791740000,null],[1790792100000,null],[1790792460000,null],[1790792820000,null],[1790793180000,null],[1790793540000,null],[1790793900000,null],[1790794260000,null],[1790794620000,null],[1790794980000,null],[1790795340000,null],[1790795700000,null],[1790796060000,null],[1790796420000,null],[1790796780000,null],[1790797140000,null],[1790797500000,null],[1790797860000,null],[1790798220000,null],[1790798580000,null],[1790798940000,null],[1790799300000,null],[1790799660000,null],[1790800020000,null],[1790800380000,null],[1790800740000,null],[1790801100000,null],[1790801460000,null],[1790801820000,null],[1790802180000,null],[1790802540000,null],[1790802900000,null],[1790803260000,null],[1790803620000,null],[1790803980000,null],[1790804340000,null],[1790804700000,null],[1790805060000,null],[1790805420000,null],[1790805780000,null],[1790806140000,null],[1790806500000,null],[1790806860000,null],[1790807220000,null],[1790807580000,null],[1790807940000,null],[1790808300000,null],[1790808660000,null],[1790809020000,null],[1790809380000,null],[1790809740000,null],[1790810100000,null],[1790810460000,null],[1790810820000,null],[1790811180000,null],[1790811540000,null],[1790811900000,null],[1790812260000,null],[1790812620000,null],[1790812980000,null],[1790813340000,null],[1790813700000,null],[1790814060000,null],[1790814420000,null],[1790814780000,null],[1790815140000,null],[1790815500000,null],[1790815860000,null],[1790816220000,null],[1790816580000,null],[1790816940000,null],[1790817300000,null],[1790817660000,null],[1790818020000,null],[1790818380000,null],[1790818740000,null],[1790819100000,null],[1790819460000,null],[1790819820000,null],[1790820180000,null],[1790820540000,null],[1790820900000,null],[1790821260000,null],[1790821620000,null],[1790821980000,null],[1790822340000,null],[1790822700000,null],[1790823060000,null],[1790823420000,null],[1790823780000,null],[1790824140000,null],[1790824500000,null],[1790824860000,null],[1790825220000,null],[1790825580000,null],[1790825940000,null],[1790826300000,null],[1790826660000,null],[1790827020000,null],[1790827380000,null],[1790827740000,null],[1790828100000,null],[1790828460000,null],[1790828820000,null],[1790829180000,null],[1790829540000,null],[1790829900000,null],[1790830260000,null],[1790830620000,null],[1790830980000,null],[1790831340000,null],[1790831700000,null],[1790832060000,null],[1790832420000,null],[1790832780000,null],[1790833140000,null],[1790833500000,null],[1790833860000,null],[1790834220000,null],[1790834580000,null],[1790834940000,null],[1790835300000,null],[1790835660000,null],[1790836020000,null],[1790836380000,null],[1790836740000,null],[1790837100000,null],[1790837460000,null],[1790837820000,null],[1790838180000,null],[1790838540000,null],[1790838900000,null],[1790839260000,null],[1790839620000,null],[1790839980000,null],[1790840340000,null],[1790840700000,null],[1790841060000,null],[1790841420000,null],[1790841780000,null],[1790842140000,null],[1790842500000,null],[1790842860000,null],[1790843220000,null],[1790843580000,null],[1790843940000,null],[1790844300000,null],[1790844660000,null],[1790845020000,null],[1790845380000,null],[1790845740000,null],[1790846100000,null],[1790846460000,null],[1790846820000,null],[1790847180000,null],[1790847540000,null],[1790847900000,null],[1790848260000,null],[1790848620000,null],[1790848980000,null],[1790849340000,null],[1790849700000,null],[1790850060000,null],[1790850420000,null],[1790850780000,null],[1790851140000,null],[1790851500000,null],[1790851860000,null],[1790852220000,null],[1790852580000,null],[1790852940000,null],[1790853300000,null],[1790853660000,null],[1790854020000,null],[1790854380000,null],[1790854740000,null],[1790855100000,null],[1790855460000,null],[1790855820000,null],[1790856180000,null],[1790856540000,null],[1790856900000,null],[1790857260000,null],[1790857620000,null],[1790857980000,null],[1790858340000,null],[1790858700000,null],[1790859060000,null],[1790859420000,null],[1790859780000,null],[1790860140000,null],[1790860500000,null],[1790860860000,null],[1790861220000,null],[1790861580000,null],[1790861940000,null],[1790862300000,null],[1790862660000,null],[1790863020000,null],[1790863380000,null],[1790863740000,null],[1790864100000,null],[1790864460000,null],[1790864820000,null],[1790865180000,null],[1790865540000,null],[1790865900000,null],[1790866260000,null],[1790866620000,null],[1790866980000,null],[1790867340000,null],[1790867700000,null],[1790868060000,null],[1790868420000,null],[1790868780000,null],[1790869140000,null],[1790869500000,null],[1790869860000,null],[1790870220000,null],[1790870580000,null],[1790870940000,null],[1790871300000,null],[1790871660000,null],[1790872020000,null],[1790872380000,null],[1790872740000,null],[1790873100000,null],[1790873460000,null],[1790873820000,null],[1790874180000,null],[1790874540000,null],[1790874900000,null],[1790875260000,null],[1790875620000,null],[1790875980000,null],[1790876340000,null],[1790876700000,null],[1790877060000,null],[1790877420000,null],[1790877780000,null],[1790878140000,null],[1790878500000,null],[1790878860000,null],[1790879220000,null],[1790879580000,null],[1790879940000,null],[1790880300000,null],[1790880660000,null],[1790881020000,null],[1790881380000,null],[1790881740000,null],[1790882100000,null],[1790882460000,null],[1790882820000,null],[1790883180000,null],[1790883540000,null],[1790883900000,null],[1790884260000,null],[1790884620000,null],[1790884980000,null],[1790885340000,null],[1790885700000,null],[1790886060000,null],[1790886420000,null],[1790886780000,null],[1790887140000,null],[1790887500000,null],[1790887860000,null],[1790888220000,null],[1790888580000,null],[1790888940000,null],[1790889300000,null],[1790889660000,null],[1790890020000,null],[1790890380000,null],[1790890740000,null],[1790891100000,null],[1790891460000,null],[1790891820000,null],[1790892180000,null],[1790892540000,null],[1790892900000,null],[1790893260000,null],[1790893620000,null],[1790893980000,null],[1790894340000,null],[1790894700000,null],[1790895060000,null],[1790895420000,null],[1790895780000,null],[1790896140000,null],[1790896500000,null],[1790896860000,null],[1790897220000,null],[1790897580000,null],[1790897940000,null],[1790898300000,null],[1790898660000,null],[1790899020000,null],[1790899380000,null],[1790899740000,null],[1790900100000,null],[1790900460000,null],[1790900820000,null],[1790901180000,null],[1790901540000,null],[1790901900000,null],[1790902260000,null],[1790902620000,null],[1790902980000,null],[1790903340000,null],[1790903700000,null],[1790904060000,null],[1790904420000,null],[1790904780000,null],[1790905140000,null],[1790905500000,null],[1790905860000,null],[1790906220000,null],[1790906580000,null],[1790906940000,null],[1790907300000,null],[1790907660000,null],[1790908020000,null],[1790908380000,null],[1790908740000,null],[1790909100000,null],[1790909460000,null],[1790909820000,null],[1790910180000,null],[1790910540000,null],[1790910900000,null],[1790911260000,null],[1790911620000,null],[1790911980000,null],[1790912340000,null],[1790912700000,null],[1790913060000,null],[1790913420000,null],[1790913780000,null],[1790914140000,null],[1790914500000,null],[1790914860000,null],[1790915220000,null],[1790915580000,null],[1790915940000,null],[1790916300000,null],[1790916660000,null],[1790917020000,null],[1790917380000,null],[1790917740000,null],[1790918100000,null],[1790918460000,null],[1790918820000,null],[1790919180000,null],[1790919540000,null],[1790919900000,null],[1790920260000,null],[1790920620000,null],[1790920980000,null],[1790921340000,null],[1790921700000,null],[1790922060000,null],[1790922420000,null],[1790922780000,null],[1790923140000,null],[1790923500000,null],[1790923860000,null],[1790924220000,null],[1790924580000,null],[1790924940000,null],[1790925300000,null],[1790925660000,null],[1790926020000,null],[1790926380000,null],[1790926740000,null],[1790927100000,null],[1790927460000,null],[1790927820000,null],[1790928180000,null],[1790928540000,null],[1790928900000,null],[1790929260000,null],[1790929620000,null],[1790929980000,null],[1790930340000,null],[1790930700000,null],[1790931060000,null],[1790931420000,null],[1790931780000,null],[1790932140000,null],[1790932500000,null],[1790932860000,null],[1790933220000,null],[1790933580000,null],[1790933940000,null],[1790934300000,null],[1790934660000,null],[1790935020000,null],[1790935380000,null],[1790935740000,null],[1790936100000,null],[1790936460000,null],[1790936820000,null],[1790937180000,null],[1790937540000,null],[1790937900000,null],[1790938260000,null],[1790938620000,null],[1790938980000,null],[1790939340000,null],[1790939700000,null],[1790940060000,null],[1790940420000,null],[1790940780000,null],[1790941140000,null],[1790941500000,null],[1790941860000,null],[1790942220000,null],[1790942580000,null],[1790942940000,null],[1790943300000,null],[1790943660000,null],[1790944020000,null],[1790944380000,null],[1790944740000,null],[1790945100000,null],[1790945460000,null],[1790945820000,null],[1790946180000,null],[1790946540000,null],[1790946900000,null],[1790947260000,null],[1790947620000,null],[1790947980000,null],[1790948340000,null],[1790948700000,null],[1790949060000,null],[1790949420000,null],[1790949780000,null],[1790950140000,null],[1790950500000,null],[1790950860000,null],[1790951220000,null],[1790951580000,null],[1790951940000,null],[1790952300000,null],[1790952660000,null],[1790953020000,null],[1790953380000,null],[1790953740000,null],[1790954100000,null],[1790954460000,null],[1790954820000,null],[1790955180000,null],[1790955540000,null],[1790955900000,null],[1790956260000,null],[1790956620000,null],[1790956980000,null],[1790957340000,null],[1790957700000,null],[1790958060000,null],[1790958420000,null],[1790958780000,null],[1790959140000,null],[1790959500000,null],[1790959860000,null],[1790960220000,null],[1790960580000,null],[1790960940000,null],[1790961300000,null],[1790961660000,null],[1790962020000,null],[1790962380000,null],[1790962740000,null],[1790963100000,null],[1790963460000,null],[1790963820000,null],[1790964180000,null],[1790964540000,null],[1790964900000,null],[1790965260000,null],[1790965620000,null],[1790965980000,null],[1790966340000,null],[1790966700000,null],[1790967060000,null],[1790967420000,null],[1790967780000,null],[1790968140000,null],[1790968500000,null],[1790968860000,null],[1790969220000,null],[1790969580000,null],[1790969940000,null],[1790970300000,null],[1790970660000,null],[1790971020000,null],[1790971380000,null],[1790971740000,null],[1790972100000,null],[1790972460000,null],[1790972820000,null],[1790973180000,null],[1790973540000,null],[1790973900000,null],[1790974260000,null],[1790974620000,null],[1790974980000,null],[1790975340000,null],[1790975700000,null],[1790976060000,null],[1790976420000,null],[1790976780000,null],[1790977140000,null],[1790977500000,null],[1790977860000,null],[1790978220000,null],[1790978580000,null],[1790978940000,null],[1790979300000,null],[1790979660000,null],[1790980020000,null],[1790980380000,null],[1790980740000,null],[1790981100000,null],[1790981460000,null],[1790981820000,null],[1790982180000,null],[1790982540000,null],[1790982900000,null],[1790983260000,null],[1790983620000,null],[1790983980000,null],[1790984340000,null],[1790984700000,null],[1790985060000,null],[1790985420000,null],[1790985780000,null],[1790986140000,null],[1790986500000,null],[1790986860000,null],[1790987220000,null],[1790987580000,null],[1790987940000,null],[1790988300000,null],[1790988660000,null],[1790989020000,null],[1790989380000,null],[1790989740000,null],[1790990100000,null],[1790990460000,null],[1790990820000,null],[1790991180000,null],[1790991540000,null],[1790991900000,null],[1790992260000,null],[1790992620000,null],[1790992980000,null],[1790993340000,null],[1790993700000,null],[1790994060000,null],[1790994420000,null],[1790994780000,null],[1790995140000,null],[1790995500000,null],[1790995860000,null],[1790996220000,null],[1790996580000,null],[1790996940000,null],[1790997300000,null],[1790997660000,null],[1790998020000,null],[1790998380000,null],[1790998740000,null],[1790999100000,null],[1790999460000,null],[1790999820000,null],[1791000180000,null],[1791000540000,null],[1791000900000,null],[1791001260000,null],[1791001620000,null],[1791001980000,null],[1791002340000,null],[1791002700000,null],[1791003060000,null],[1791003420000,null],[1791003780000,null],[1791004140000,null],[1791004500000,null],[1791004860000,null],[1791005220000,null],[1791005580000,null],[1791005940000,null],[1791006300000,null],[1791006660000,null],[1791007020000,null],[1791007380000,null],[1791007740000,null],[1791008100000,null],[1791008460000,null],[1791008820000,null],[1791009180000,null],[1791009540000,null],[1791009900000,null],[1791010260000,null],[1791010620000,null],[1791010980000,null],[1791011340000,null],[1791011700000,null],[1791012060000,null],[1791012420000,null],[1791012780000,null],[1791013140000,null],[1791013500000,null],[1791013860000,null],[1791014220000,null],[1791014580000,null],[1791014940000,null],[1791015300000,null],[1791015660000,null],[1791016020000,null],[1791016380000,null],[1791016740000,null],[1791017100000,null],[1791017460000,null],[1791017820000,null],[1791018180000,null],[1791018540000,null],[1791018900000,null],[1791019260000,null],[1791019620000,null],[1791019980000,null],[1791020340000,null],[1791020700000,null],[1791021060000,null],[1791021420000,null],[1791021780000,null],[1791022140000,null],[1791022500000,null],[1791022860000,null],[1791023220000,null],[1791023580000,null],[1791023940000,null],[1791024300000,null],[1791024660000,null],[1791025020000,null],[1791025380000,null],[1791025740000,null],[1791026100000,null],[1791026460000,null],[1791026820000,null],[1791027180000,null],[1791027540000,null],[1791027900000,null],[1791028260000,null],[1791028620000,null],[1791028980000,null],[1791029340000,null],[1791029700000,null],[1791030060000,null],[1791030420000,null],[1791030780000,null],[1791031140000,null],[1791031500000,null],[1791031860000,null],[1791032220000,null],[1791032580000,null],[1791032940000,null],[1791033300000,null],[1791033660000,null],[1791034020000,null],[1791034380000,null],[1791034740000,null],[1791035100000,null],[1791035460000,null],[1791035820000,null],[1791036180000,null],[1791036540000,null],[1791036900000,null],[1791037260000,null],[1791037620000,null],[1791037980000,null],[1791038340000,null],[1791038700000,null],[1791039060000,null],[1791039420000,null],[1791039780000,null],[1791040140000,null],[1791040500000,null],[1791040860000,null],[1791041220000,null],[1791041580000,null],[1791041940000,null],[1791042300000,null],[1791042660000,null],[1791043020000,null],[1791043380000,null],[1791043740000,null],[1791044100000,null],[1791044460000,null],[1791044820000,null],[1791045180000,null],[1791045540000,null],[1791045900000,null],[1791046260000,null],[1791046620000,null],[1791046980000,null],[1791047340000,null],[1791047700000,null],[1791048060000,null],[1791048420000,null],[1791048780000,null],[1791049140000,null],[1791049500000,null],[1791049860000,null],[1791050220000,null],[1791050580000,null],[1791050940000,null],[1791051300000,null],[1791051660000,null],[1791052020000,null],[1791052380000,null],[1791052740000,null],[1791053100000,null],[1791053460000,null],[1791053820000,null],[1791054180000,null],[1791054540000,null],[1791054900000,null],[1791055260000,null],[1791055620000,null],[1791055980000,null],[1791056340000,null],[1791056700000,null],[1791057060000,null],[1791057420000,null],[1791057780000,null],[1791058140000,null],[1791058500000,null],[1791058860000,null],[1791059220000,null],[1791059580000,null],[1791059940000,null],[1791060300000,null],[1791060660000,null],[1791061020000,null],[1791061380000,null],[1791061740000,null],[1791062100000,null],[1791062460000,null],[1791062820000,null],[1791063180000,null],[1791063540000,null],[1791063900000,null],[1791064260000,null],[1791064620000,null],[1791064980000,null],[1791065340000,null],[1791065700000,null],[1791066060000,null],[1791066420000,null],[1791066780000,null],[1791067140000,null],[1791067500000,null],[1791067860000,null],[1791068220000,null],[1791068580000,null],[1791068940000,null],[1791069300000,null],[1791069660000,null],[1791070020000,null],[1791070380000,null],[1791070740000,null],[1791071100000,null],[1791071460000,null],[1791071820000,null],[1791072180000,null],[1791072540000,null],[1791072900000,null],[1791073260000,null],[1791073620000,null],[1791073980000,null],[1791074340000,null],[1791074700000,null],[1791075060000,null],[1791075420000,null],[1791075780000,null],[1791076140000,null],[1791076500000,null],[1791076860000,null],[1791077220000,null],[1791077580000,null],[1791077940000,null],[1791078300000,null],[1791078660000,null],[1791079020000,null],[1791079380000,null],[1791079740000,null],[1791080100000,null],[1791080460000,null],[1791080820000,null],[1791081180000,null],[1791081540000,null],[1791081900000,null],[1791082260000,null],[1791082620000,null],[1791082980000,null],[1791083340000,null],[1791083700000,null],[1791084060000,null],[1791084420000,null],[1791084780000,null],[1791085140000,null],[1791085500000,null],[1791085860000,null],[1791086220000,null],[1791086580000,null],[1791086940000,null],[1791087300000,null],[1791087660000,null],[1791088020000,null],[1791088380000,null],[1791088740000,null],[1791089100000,null],[1791089460000,null],[1791089820000,null],[1791090180000,null],[1791090540000,null],[1791090900000,null],[1791091260000,null],[1791091620000,null],[1791091980000,null],[1791092340000,null],[1791092700000,null],[1791093060000,null],[1791093420000,null],[1791093780000,null],[1791094140000,null],[1791094500000,null],[1791094860000,null],[1791095220000,null],[1791095580000,null],[1791095940000,null],[1791096300000,null],[1791096660000,null],[1791097020000,null],[1791097380000,null],[1791097740000,null],[1791098100000,null],[1791098460000,null],[1791098820000,null],[1791099180000,null],[1791099540000,null],[1791099900000,null],[1791100260000,null],[1791100620000,null],[1791100980000,null],[1791101340000,null],[1791101700000,null],[1791102060000,null],[1791102420000,null],[1791102780000,null],[1791103140000,null],[1791103500000,null],[1791103860000,null],[1791104220000,null],[1791104580000,null],[1791104940000,null],[1791105300000,null],[1791105660000,null],[1791106020000,null],[1791106380000,null],[1791106740000,null],[1791107100000,null],[1791107460000,null],[1791107820000,null],[1791108180000,null],[1791108540000,null],[1791108900000,null],[1791109260000,null],[1791109620000,null],[1791109980000,null],[1791110340000,null],[1791110700000,null],[1791111060000,null],[1791111420000,null],[1791111780000,null],[1791112140000,null],[1791112500000,null],[1791112860000,null],[1791113220000,null],[1791113580000,null],[1791113940000,null],[1791114300000,null],[1791114660000,null],[1791115020000,null],[1791115380000,null],[1791115740000,null],[1791116100000,null],[1791116460000,null],[1791116820000,null],[1791117180000,null],[1791117540000,null],[1791117900000,null],[1791118260000,null],[1791118620000,null],[1791118980000,null],[1791119340000,null],[1791119700000,null],[1791120060000,null],[1791120420000,null],[1791120780000,null],[1791121140000,null],[1791121500000,null],[1791121860000,null],[1791122220000,null],[1791122580000,null],[1791122940000,null],[1791123300000,null],[1791123660000,null],[1791124020000,null],[1791124380000,null],[1791124740000,null],[1791125100000,null],[1791125460000,null],[1791125820000,null],[1791126180000,null],[1791126540000,null],[1791126900000,null],[1791127260000,null],[1791127620000,null],[1791127980000,null],[1791128340000,null],[1791128700000,null],[1791129060000,null],[1791129420000,null],[1791129780000,null],[1791130140000,null],[1791130500000,null],[1791130860000,null],[1791131220000,null],[1791131580000,null],[1791131940000,null],[1791132300000,null],[1791132660000,null],[1791133020000,null],[1791133380000,null],[1791133740000,null],[1791134100000,null],[1791134460000,null],[1791134820000,null],[1791135180000,null],[1791135540000,null],[1791135900000,null],[1791136260000,null],[1791136620000,null],[1791136980000,null],[1791137340000,null],[1791137700000,null],[1791138060000,null],[1791138420000,null],[1791138780000,null],[1791139140000,null],[1791139500000,null],[1791139860000,null],[1791140220000,null],[1791140580000,null],[1791140940000,null],[1791141300000,null],[1791141660000,null],[1791142020000,null],[1791142380000,null],[1791142740000,null],[1791143100000,null],[1791143460000,null],[1791143820000,null],[1791144180000,null],[1791144540000,null],[1791144900000,null],[1791145260000,null],[1791145620000,null],[1791145980000,null],[1791146340000,null],[1791146700000,null],[1791147060000,null],[1791147420000,null],[1791147780000,null],[1791148140000,null],[1791148500000,null],[1791148860000,null],[1791149220000,null],[1791149580000,null],[1791149940000,null],[1791150300000,null],[1791150660000,null],[1791151020000,null],[1791151380000,null],[1791151740000,null],[1791152100000,null],[1791152460000,null],[1791152820000,null],[1791153180000,null],[1791153540000,null],[1791153900000,null],[1791154260000,null],[1791154620000,null],[1791154980000,null],[1791155340000,null],[1791155700000,null],[1791156060000,null],[1791156420000,null],[1791156780000,null],[1791157140000,null],[1791157500000,null],[1791157860000,null],[1791158220000,null],[1791158580000,null],[1791158940000,null],[1791159300000,null],[1791159660000,null],[1791160020000,null],[1791160380000,null],[1791160740000,null],[1791161100000,null],[1791161460000,null],[1791161820000,null],[1791162180000,null],[1791162540000,null],[1791162900000,null],[1791163260000,null],[1791163620000,null],[1791163980000,null],[1791164340000,null],[1791164700000,null],[1791165060000,null],[1791165420000,null],[1791165780000,null],[1791166140000,null],[1791166500000,null],[1791166860000,null],[1791167220000,null],[1791167580000,null],[1791167940000,null],[1791168300000,null],[1791168660000,null],[1791169020000,null],[1791169380000,null],[1791169740000,null],[1791170100000,null],[1791170460000,null],[1791170820000,null],[1791171180000,null],[1791171540000,null],[1791171900000,null],[1791172260000,null],[1791172620000,null],[1791172980000,null],[1791173340000,null],[1791173700000,null],[1791174060000,null],[1791174420000,null],[1791174780000,null],[1791175140000,null],[1791175500000,null],[1791175860000,null],[1791176220000,null],[1791176580000,null],[1791176940000,null],[1791177300000,null],[1791177660000,null],[1791178020000,null],[1791178380000,null],[1791178740000,null],[1791179100000,null],[1791179460000,null],[1791179820000,null],[1791180180000,null],[1791180540000,null],[1791180900000,null],[1791181260000,null],[1791181620000,null],[1791181980000,null],[1791182340000,null],[1791182700000,null],[1791183060000,null],[1791183420000,null],[1791183780000,null],[1791184140000,null],[1791184500000,null],[1791184860000,null],[1791185220000,null],[1791185580000,null],[1791185940000,null],[1791186300000,null],[1791186660000,null],[1791187020000,null],[1791187380000,null],[1791187740000,null],[1791188100000,null],[1791188460000,null],[1791188820000,null],[1791189180000,null],[1791189540000,null],[1791189900000,null],[1791190260000,null],[1791190620000,null],[1791190980000,null],[1791191340000,null],[1791191700000,null],[1791192060000,null],[1791192420000,null],[1791192780000,null],[1791193140000,null],[1791193500000,null],[1791193860000,null],[1791194220000,null],[1791194580000,null],[1791194940000,null],[1791195300000,null],[1791195660000,null],[1791196020000,null],[1791196380000,null],[1791196740000,null],[1791197100000,null],[1791197460000,null],[1791197820000,null],[1791198180000,null],[1791198540000,null],[1791198900000,null],[1791199260000,null],[1791199620000,null],[1791199980000,null],[1791200340000,null],[1791200700000,null],[1791201060000,null],[1791201420000,null],[1791201780000,null],[1791202140000,null],[1791202500000,null],[1791202860000,null],[1791203220000,null],[1791203580000,null],[1791203940000,null],[1791204300000,null],[1791204660000,null],[1791205020000,null],[1791205380000,null],[1791205740000,null],[1791206100000,null],[1791206460000,null],[1791206820000,null],[1791207180000,null],[1791207540000,null],[1791207900000,null],[1791208260000,null],[1791208620000,null],[1791208980000,null],[1791209340000,null],[1791209700000,null],[1791210060000,null],[1791210420000,null],[1791210780000,null],[1791211140000,null],[1791211500000,null],[1791211860000,null],[1791212220000,null],[1791212580000,null],[1791212940000,null],[1791213300000,null],[1791213660000,null],[1791214020000,null],[1791214380000,null],[1791214740000,null],[1791215100000,null],[1791215460000,null],[1791215820000,null],[1791216180000,null],[1791216540000,null],[1791216900000,null],[1791217260000,null],[1791217620000,null],[1791217980000,null],[1791218340000,null],[1791218700000,null],[1791219060000,null],[1791219420000,null],[1791219780000,null],[1791220140000,null],[1791220500000,null],[1791220860000,null],[1791221220000,null],[1791221580000,null],[1791221940000,null],[1791222300000,null],[1791222660000,null],[1791223020000,null],[1791223380000,null],[1791223740000,null],[1791224100000,null],[1791224460000,null],[1791224820000,null],[1791225180000,null],[1791225540000,null],[1791225900000,null],[1791226260000,null],[1791226620000,null],[1791226980000,null],[1791227340000,null],[1791227700000,null],[1791228060000,null],[1791228420000,null],[1791228780000,null],[1791229140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1791229260,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1791228900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.4 C","lastValue":25.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788220860000,28.6],[1788221220000,28.6],[1788221580000,28.6],[1788221940000,28.7],[1788222300000,28.8],[1788222660000,28.8],[1788223020000,28.8],[1788223380000,28.8],[1788223740000,28.9],[1788224100000,28.8],[1788224460000,28.8],[1788224820000,28.8],[1788225180000,28.8],[1788225540000,28.8],[1788225900000,28.8],[1788226260000,28.8],[1788226620000,28.8],[1788226980000,28.8],[1788227340000,28.8],[1788227700000,28.8],[1788228060000,28.8],[1788228420000,28.7],[1788228780000,28.8],[1788229140000,28.7],[1788229500000,28.8],[1788229860000,28.7],[1788230220000,28.8],[1788230580000,28.7],[1788230940000,28.8],[1788231300000,28.7],[1788231660000,28.7],[1788232020000,28.7],[1788232380000,28.8],[1788232740000,28.7],[1788233100000,28.7],[1788233460000,28.7],[1788233820000,28.7],[1788234180000,28.6],[1788234540000,28.6],[1788234900000,28.6],[1788235260000,28.6],[1788235620000,28.6],[1788235980000,28.6],[1788236340000,28.6],[1788236700000,28.6],[1788237060000,28.6],[1788237420000,28.6],[1788237780000,28.6],[1788238140000,28.6],[1788238500000,28.6],[1788238860000,28.6],[1788239220000,28.6],[1788239580000,28.6],[1788239940000,28.5],[1788240300000,28.5],[1788240660000,28.6],[1788241020000,28.5],[1788241380000,28.5],[1788241740000,28.4],[1788242100000,28.4],[1788242460000,28.5],[1788242820000,28.4],[1788243180000,28.4],[1788243540000,28.4],[1788243900000,28.4],[1788244260000,28.4],[1788244620000,28.4],[1788244980000,28.4],[1788245340000,28.4],[1788245700000,28.4],[1788246060000,28.4],[1788246420000,28.4],[1788246780000,28.3],[1788247140000,28.3],[1788247500000,28.3],[1788247860000,28.2],[1788248220000,28.3],[1788248580000,28.3],[1788248940000,28.4],[1788249300000,28.3],[1788249660000,28.4],[1788250020000,28.4],[1788250380000,28.4],[1788250740000,28.4],[1788251100000,28.4],[1788251460000,28.4],[1788251820000,28.4],[1788252180000,28.4],[1788252540000,28.4],[1788252900000,28.5],[1788253260000,28.5],[1788253620000,28.5],[1788253980000,28.6],[1788254340000,28.6],[1788254700000,28.6],[1788255060000,null],[1788255420000,null],[1788255780000,null],[1788256140000,null],[1788256500000,null],[1788256860000,null],[1788257220000,null],[1788257580000,null],[1788257940000,null],[1788258300000,null],[1788258660000,28.8],[1788259020000,28.8],[1788259380000,28.8],[1788259740000,28.8],[1788260100000,28.9],[1788260460000,28.9],[1788260820000,28.9],[1788261180000,28.9],[1788261540000,28.9],[1788261900000,28.9],[1788262260000,28.9],[1788262620000,28.9],[1788262980000,28.9],[1788263340000,28.9],[1788263700000,28.9],[1788264060000,28.9],[1788264420000,29.0],[1788264780000,29.0],[1788265140000,29.0],[1788265500000,29.0],[1788265860000,29.0],[1788266220000,29.1],[1788266580000,29.1],[1788266940000,29.1],[1788267300000,29.1],[1788267660000,29.1],[1788268020000,29.1],[1788268380000,29.1],[1788268740000,29.1],[1788269100000,29.2],[1788269460000,29.2],[1788269820000,29.2],[1788270180000,29.2],[1788270540000,29.2],[1788270900000,29.2],[1788271260000,29.2],[1788271620000,29.3],[1788271980000,29.3],[1788272340000,29.3],[1788272700000,29.3],[1788273060000,29.3],[1788273420000,29.4],[1788273780000,29.2],[1788274140000,29.4],[1788274500000,29.3],[1788274860000,29.3],[1788275220000,29.3],[1788275580000,29.3],[1788275940000,29.2],[1788276300000,29.2],[1788276660000,29.3],[1788277020000,29.3],[1788277380000,29.3],[1788277740000,29.2],[1788278100000,29.3],[1788278460000,29.2],[1788278820000,29.2],[1788279180000,29.3],[1788279540000,29.2],[1788279900000,29.3],[1788280260000,29.2],[1788280620000,29.3],[1788280980000,29.2],[1788281340000,29.3],[1788281700000,29.2],[1788282060000,29.2],[1788282420000,29.2],[1788282780000,29.2],[1788283140000,29.2],[1788283500000,29.3],[1788283860000,29.2],[1788284220000,29.2],[1788284580000,29.2],[1788284940000,29.2],[1788285300000,29.1],[1788285660000,29.2],[1788286020000,29.2],[1788286380000,29.1],[1788286740000,29.1],[1788287100000,29.1],[1788287460000,29.1],[1788287820000,29.1],[1788288180000,29.1],[1788288540000,29.1],[1788288900000,29.2],[1788289260000,29.1],[1788289620000,29.1],[1788289980000,29.1],[1788290340000,29.1],[1788290700000,29.1],[1788291060000,29.1],[1788291420000,29.1],[1788291780000,29.1],[1788292140000,29.1],[1788292500000,29.1],[1788292860000,29.1],[1788293220000,29.1],[1788293580000,29.1],[1788293940000,29.1],[1788294300000,29.1],[1788294660000,29.1],[1788295020000,29.1],[1788295380000,29.1],[1788295740000,29.1],[1788296100000,29.1],[1788296460000,29.0],[1788296820000,29.1],[1788297180000,29.1],[1788297540000,29.0],[1788297900000,29.0],[1788298260000,29.0],[1788298620000,28.9],[1788298980000,28.9],[1788299340000,28.9],[1788299700000,29.0],[1788300060000,28.9],[1788300420000,28.9],[1788300780000,28.9],[1788301140000,28.9],[1788301500000,29.0],[1788301860000,28.9],[1788302220000,28.9],[1788302580000,28.9],[1788302940000,28.9],[1788303300000,29.0],[1788303660000,28.9],[1788304020000,28.9],[1788304380000,28.9],[1788304740000,28.9],[1788305100000,28.9],[1788305460000,29.0],[1788305820000,29.0],[1788306180000,28.9],[1788306540000,28.9],[1788306900000,28.9],[1788307260000,28.9],[1788307620000,28.9],[1788307980000,28.9],[1788308340000,28.9],[1788308700000,28.9],[1788309060000,28.9],[1788309420000,28.8],[1788309780000,28.9],[1788310140000,28.9],[1788310500000,28.9],[1788310860000,28.9],[1788311220000,28.9],[1788311580000,28.8],[1788311940000,28.9],[1788312300000,28.9],[1788312660000,28.9],[1788313020000,28.9],[1788313380000,28.9],[1788313740000,28.9],[1788314100000,28.9],[1788314460000,28.9],[1788314820000,28.9],[1788315180000,28.9],[1788315540000,28.9],[1788315900000,28.8],[1788316260000,28.8],[1788316620000,28.8],[1788316980000,28.9],[1788317340000,28.8],[1788317700000,28.8],[1788318060000,28.8],[1788318420000,28.8],[1788318780000,28.8],[1788319140000,28.8],[1788319500000,28.8],[1788319860000,28.8],[1788320220000,28.8],[1788320580000,28.8],[1788320940000,28.8],[1788321300000,28.8],[1788321660000,28.8],[1788322020000,28.8],[1788322380000,28.8],[1788322740000,28.8],[1788323100000,28.7],[1788323460000,28.7],[1788323820000,28.8],[1788324180000,28.8],[1788324540000,28.8],[1788324900000,28.8],[1788325260000,28.7],[1788325620000,28.7],[1788325980000,28.8],[1788326340000,28.7],[1788326700000,28.8],[1788327060000,28.7],[1788327420000,28.7],[1788327780000,28.7],[1788328140000,28.7],[1788328500000,28.7],[1788328860000,28.7],[1788329220000,28.7],[1788329580000,28.6],[1788329940000,28.7],[1788330300000,28.6],[1788330660000,28.6],[1788331020000,28.6],[1788331380000,28.6],[1788331740000,28.6],[1788332100000,28.6],[1788332460000,28.6],[1788332820000,28.6],[1788333180000,28.6],[1788333540000,28.5],[1788333900000,28.6],[1788334260000,28.4],[1788334620000,28.6],[1788334980000,28.6],[1788335340000,28.6],[1788335700000,28.6],[1788336060000,28.6],[1788336420000,28.6],[1788336780000,28.6],[1788337140000,28.6],[1788337500000,28.6],[1788337860000,28.6],[1788338220000,28.6],[1788338580000,28.6],[1788338940000,28.6],[1788339300000,28.6],[1788339660000,28.6],[1788340020000,28.6],[1788340380000,28.6],[1788340740000,28.7],[1788341100000,28.7],[1788341460000,28.7],[1788341820000,28.8],[1788342180000,28.8],[1788342540000,28.7],[1788342900000,28.8],[1788343260000,28.7],[1788343620000,28.8],[1788343980000,28.8],[1788344340000,28.8],[1788344700000,28.9],[1788345060000,28.8],[1788345420000,28.9],[1788345780000,28.9],[1788346140000,28.9],[1788346500000,28.9],[1788346860000,28.9],[1788347220000,28.9],[1788347580000,28.9],[1788347940000,29.0],[1788348300000,29.0],[1788348660000,29.0],[1788349020000,29.1],[1788349380000,29.0],[1788349740000,29.1],[1788350100000,29.1],[1788350460000,29.1],[1788350820000,29.1],[1788351180000,29.1],[1788351540000,29.2],[1788351900000,29.1],[1788352260000,29.2],[1788352620000,29.2],[1788352980000,29.2],[1788353340000,29.2],[1788353700000,29.2],[1788354060000,29.2],[1788354420000,29.2],[1788354780000,29.2],[1788355140000,29.2],[1788355500000,29.3],[1788355860000,29.3],[1788356220000,29.3],[1788356580000,29.3],[1788356940000,29.3],[1788357300000,29.4],[1788357660000,29.4],[1788358020000,29.4],[1788358380000,29.3],[1788358740000,29.4],[1788359100000,29.4],[1788359460000,29.4],[1788359820000,29.4],[1788360180000,29.4],[1788360540000,29.4],[1788360900000,29.4],[1788361260000,29.4],[1788361620000,29.4],[1788361980000,29.4],[1788362340000,29.4],[1788362700000,29.5],[1788363060000,29.5],[1788363420000,29.4],[1788363780000,29.4],[1788364140000,29.4],[1788364500000,29.4],[1788364860000,29.5],[1788365220000,29.4],[1788365580000,29.4],[1788365940000,29.5],[1788366300000,29.4],[1788366660000,29.5],[1788367020000,29.5],[1788367380000,29.5],[1788367740000,29.5],[1788368100000,29.4],[1788368460000,29.4],[1788368820000,29.5],[1788369180000,29.5],[1788369540000,29.4],[1788369900000,29.4],[1788370260000,29.4],[1788370620000,29.4],[1788370980000,29.4],[1788371340000,29.4],[1788371700000,29.4],[1788372060000,29.4],[1788372420000,29.4],[1788372780000,29.4],[1788373140000,29.4],[1788373500000,29.4],[1788373860000,29.4],[1788374220000,29.4],[1788374580000,29.4],[1788374940000,29.3],[1788375300000,29.3],[1788375660000,29.3],[1788376020000,29.3],[1788376380000,29.2],[1788376740000,29.2],[1788377100000,29.3],[1788377460000,29.2],[1788377820000,29.2],[1788378180000,29.2],[1788378540000,29.2],[1788378900000,29.2],[1788379260000,29.2],[1788379620000,29.2],[1788379980000,29.2],[1788380340000,29.2],[1788380700000,29.2],[1788381060000,29.2],[1788381420000,29.1],[1788381780000,29.1],[1788382140000,29.2],[1788382500000,29.2],[1788382860000,29.2],[1788383220000,29.3],[1788383580000,29.3],[1788383940000,29.2],[1788384300000,29.2],[1788384660000,29.2],[1788385020000,29.2],[1788385380000,29.2],[1788385740000,29.2],[1788386100000,29.2],[1788386460000,29.3],[1788386820000,29.3],[1788387180000,29.3],[1788387540000,29.2],[1788387900000,29.2],[1788388260000,29.2],[1788388620000,29.2],[1788388980000,29.2],[1788389340000,29.2],[1788389700000,29.2],[1788390060000,29.2],[1788390420000,29.2],[1788390780000,29.2],[1788391140000,29.2],[1788391500000,29.2],[1788391860000,29.2],[1788392220000,29.2],[1788392580000,29.2],[1788392940000,29.2],[1788393300000,29.1],[1788393660000,29.1],[1788394020000,29.1],[1788394380000,29.2],[1788394740000,29.2],[1788395100000,29.1],[1788395460000,29.1],[1788395820000,29.1],[1788396180000,29.1],[1788396540000,29.1],[1788396900000,29.1],[1788397260000,29.1],[1788397620000,29.1],[1788397980000,29.1],[1788398340000,29.1],[1788398700000,29.1],[1788399060000,29.1],[1788399420000,29.1],[1788399780000,29.1],[1788400140000,29.1],[1788400500000,29.1],[1788400860000,29.1],[1788401220000,29.1],[1788401580000,29.1],[1788401940000,29.1],[1788402300000,29.1],[1788402660000,29.1],[1788403020000,29.1],[1788403380000,29.1],[1788403740000,29.1],[1788404100000,29.1],[1788404460000,29.1],[1788404820000,29.1],[1788405180000,29.1],[1788405540000,29.1],[1788405900000,29.1],[1788406260000,29.0],[1788406620000,29.0],[1788406980000,29.0],[1788407340000,29.0],[1788407700000,29.0],[1788408060000,29.0],[1788408420000,28.9],[1788408780000,29.0],[1788409140000,28.9],[1788409500000,28.9],[1788409860000,28.9],[1788410220000,28.8],[1788410580000,28.9],[1788410940000,28.9],[1788411300000,28.8],[1788411660000,28.8],[1788412020000,28.8],[1788412380000,28.8],[1788412740000,28.8],[1788413100000,28.8],[1788413460000,28.8],[1788413820000,28.8],[1788414180000,28.8],[1788414540000,28.7],[1788414900000,28.6],[1788415260000,28.7],[1788415620000,28.6],[1788415980000,28.7],[1788416340000,28.7],[1788416700000,28.6],[1788417060000,28.7],[1788417420000,28.8],[1788417780000,28.7],[1788418140000,28.6],[1788418500000,28.6],[1788418860000,28.6],[1788419220000,28.6],[1788419580000,28.6],[1788419940000,28.7],[1788420300000,28.7],[1788420660000,28.6],[1788421020000,28.7],[1788421380000,28.7],[1788421740000,28.7],[1788422100000,28.7],[1788422460000,28.7],[1788422820000,28.7],[1788423180000,28.7],[1788423540000,28.8],[1788423900000,28.7],[1788424260000,28.7],[1788424620000,28.7],[1788424980000,28.8],[1788425340000,28.7],[1788425700000,28.7],[1788426060000,28.7],[1788426420000,28.7],[1788426780000,28.8],[1788427140000,28.8],[1788427500000,28.8],[1788427860000,28.8],[1788428220000,28.8],[1788428580000,28.8],[1788428940000,28.8],[1788429300000,28.8],[1788429660000,28.8],[1788430020000,28.8],[1788430380000,28.8],[1788430740000,28.9],[1788431100000,28.9],[1788431460000,28.9],[1788431820000,28.9],[1788432180000,28.9],[1788432540000,28.9],[1788432900000,28.9],[1788433260000,28.9],[1788433620000,29.0],[1788433980000,29.0],[1788434340000,29.0],[1788434700000,29.0],[1788435060000,29.0],[1788435420000,29.0],[1788435780000,29.0],[1788436140000,29.1],[1788436500000,29.1],[1788436860000,29.1],[1788437220000,29.1],[1788437580000,29.1],[1788437940000,29.0],[1788438300000,29.1],[1788438660000,29.1],[1788439020000,29.1],[1788439380000,29.1],[1788439740000,29.1],[1788440100000,29.1],[1788440460000,29.1],[1788440820000,29.1],[1788441180000,29.1],[1788441540000,29.1],[1788441900000,29.2],[1788442260000,29.2],[1788442620000,29.1],[1788442980000,29.2],[1788443340000,29.2],[1788443700000,29.2],[1788444060000,29.2],[1788444420000,29.2],[1788444780000,29.2],[1788445140000,29.2],[1788445500000,29.3],[1788445860000,29.3],[1788446220000,29.4],[1788446580000,29.4],[1788446940000,29.4],[1788447300000,29.5],[1788447660000,29.5],[1788448020000,29.5],[1788448380000,29.6],[1788448740000,29.6],[1788449100000,29.6],[1788449460000,29.6],[1788449820000,29.6],[1788450180000,29.6],[1788450540000,29.7],[1788450900000,29.7],[1788451260000,29.7],[1788451620000,29.7],[1788451980000,29.8],[1788452340000,29.8],[1788452700000,29.8],[1788453060000,29.7],[1788453420000,29.8],[1788453780000,29.8],[1788454140000,29.8],[1788454500000,29.7],[1788454860000,29.8],[1788455220000,29.7],[1788455580000,29.8],[1788455940000,29.8],[1788456300000,29.8],[1788456660000,29.8],[1788457020000,29.7],[1788457380000,29.6],[1788457740000,29.6],[1788458100000,29.6],[1788458460000,29.7],[1788458820000,29.7],[1788459180000,29.7],[1788459540000,29.6],[1788459900000,29.6],[1788460260000,29.6],[1788460620000,29.6],[1788460980000,29.6],[1788461340000,29.6],[1788461700000,29.6],[1788462060000,29.6],[1788462420000,29.5],[1788462780000,29.6],[1788463140000,29.6],[1788463500000,29.5],[1788463860000,29.5],[1788464220000,29.5],[1788464580000,29.4],[1788464940000,29.5],[1788465300000,29.4],[1788465660000,29.4],[1788466020000,29.4],[1788466380000,29.4],[1788466740000,29.4],[1788467100000,29.4],[1788467460000,29.3],[1788467820000,29.3],[1788468180000,29.4],[1788468540000,29.3],[1788468900000,29.3],[1788469260000,29.3],[1788469620000,29.3],[1788469980000,29.3],[1788470340000,29.2],[1788470700000,29.3],[1788471060000,29.3],[1788471420000,29.3],[1788471780000,29.2],[1788472140000,29.2],[1788472500000,29.2],[1788472860000,29.2],[1788473220000,29.2],[1788473580000,29.2],[1788473940000,29.2],[1788474300000,29.2],[1788474660000,29.2],[1788475020000,29.2],[1788475380000,29.2],[1788475740000,29.2],[1788476100000,29.2],[1788476460000,29.2],[1788476820000,29.1],[1788477180000,29.1],[1788477540000,29.1],[1788477900000,29.1],[1788478260000,29.1],[1788478620000,29.1],[1788478980000,29.1],[1788479340000,29.1],[1788479700000,29.1],[1788480060000,29.1],[1788480420000,29.1],[1788480780000,29.1],[1788481140000,29.1],[1788481500000,29.1],[1788481860000,29.1],[1788482220000,29.1],[1788482580000,29.0],[1788482940000,29.1],[1788483300000,29.1],[1788483660000,29.0],[1788484020000,29.0],[1788484380000,29.0],[1788484740000,28.9],[1788485100000,29.0],[1788485460000,29.0],[1788485820000,29.0],[1788486180000,29.0],[1788486540000,28.9],[1788486900000,28.9],[1788487260000,28.9],[1788487620000,28.9],[1788487980000,28.9],[1788488340000,28.9],[1788488700000,28.9],[1788489060000,28.9],[1788489420000,28.9],[1788489780000,28.9],[1788490140000,28.9],[1788490500000,28.9],[1788490860000,28.9],[1788491220000,28.9],[1788491580000,28.9],[1788491940000,28.9],[1788492300000,28.9],[1788492660000,28.9],[1788493020000,28.8],[1788493380000,28.8],[1788493740000,28.9],[1788494100000,28.8],[1788494460000,28.8],[1788494820000,28.8],[1788495180000,28.8],[1788495540000,28.8],[1788495900000,28.8],[1788496260000,28.8],[1788496620000,28.8],[1788496980000,28.8],[1788497340000,28.8],[1788497700000,28.8],[1788498060000,28.8],[1788498420000,28.8],[1788498780000,28.8],[1788499140000,28.8],[1788499500000,28.7],[1788499860000,28.8],[1788500220000,28.8],[1788500580000,28.8],[1788500940000,28.8],[1788501300000,28.8],[1788501660000,28.7],[1788502020000,28.8],[1788502380000,28.8],[1788502740000,28.8],[1788503100000,28.7],[1788503460000,28.8],[1788503820000,28.8],[1788504180000,28.8],[1788504540000,28.8],[1788504900000,28.8],[1788505260000,28.8],[1788505620000,28.8],[1788505980000,28.7],[1788506340000,28.7],[1788506700000,28.8],[1788507060000,28.8],[1788507420000,28.8],[1788507780000,28.8],[1788508140000,28.8],[1788508500000,28.8],[1788508860000,28.8],[1788509220000,28.8],[1788509580000,28.8],[1788509940000,28.8],[1788510300000,28.8],[1788510660000,28.8],[1788511020000,28.9],[1788511380000,28.9],[1788511740000,28.8],[1788512100000,28.9],[1788512460000,28.9],[1788512820000,28.9],[1788513180000,28.9],[1788513540000,28.9],[1788513900000,29.0],[1788514260000,28.9],[1788514620000,28.9],[1788514980000,28.9],[1788515340000,28.9],[1788515700000,28.9],[1788516060000,29.0],[1788516420000,28.9],[1788516780000,28.9],[1788517140000,28.9],[1788517500000,29.0],[1788517860000,29.0],[1788518220000,29.0],[1788518580000,29.1],[1788518940000,29.1],[1788519300000,29.1],[1788519660000,29.0],[1788520020000,29.1],[1788520380000,29.1],[1788520740000,29.1],[1788521100000,29.1],[1788521460000,29.1],[1788521820000,29.2],[1788522180000,29.2],[1788522540000,29.2],[1788522900000,29.3],[1788523260000,29.3],[1788523620000,29.3],[1788523980000,29.2],[1788524340000,29.3],[1788524700000,29.4],[1788525060000,29.2],[1788525420000,29.4],[1788525780000,29.4],[1788526140000,29.3],[1788526500000,29.4],[1788526860000,29.4],[1788527220000,29.4],[1788527580000,29.4],[1788527940000,29.4],[1788528300000,29.4],[1788528660000,29.5],[1788529020000,29.5],[1788529380000,29.4],[1788529740000,29.5],[1788530100000,29.4],[1788530460000,29.4],[1788530820000,29.5],[1788531180000,29.4],[1788531540000,29.5],[1788531900000,29.6],[1788532260000,29.5],[1788532620000,29.5],[1788532980000,29.6],[1788533340000,29.6],[1788533700000,29.5],[1788534060000,29.6],[1788534420000,29.6],[1788534780000,29.6],[1788535140000,29.6],[1788535500000,29.6],[1788535860000,29.6],[1788536220000,29.6],[1788536580000,29.6],[1788536940000,29.7],[1788537300000,29.7],[1788537660000,29.7],[1788538020000,29.7],[1788538380000,29.7],[1788538740000,29.7],[1788539100000,29.8],[1788539460000,29.8],[1788539820000,29.7],[1788540180000,29.7],[1788540540000,29.7],[1788540900000,29.6],[1788541260000,29.8],[1788541620000,29.7],[1788541980000,29.6],[1788542340000,29.6],[1788542700000,29.7],[1788543060000,29.6],[1788543420000,29.7],[1788543780000,29.6],[1788544140000,29.7],[1788544500000,29.6],[1788544860000,29.7],[1788545220000,29.6],[1788545580000,29.7],[1788545940000,29.7],[1788546300000,29.6],[1788546660000,29.6],[1788547020000,29.7],[1788547380000,29.6],[1788547740000,29.6],[1788548100000,29.6],[1788548460000,29.6],[1788548820000,29.6],[1788549180000,29.6],[1788549540000,29.6],[1788549900000,29.6],[1788550260000,29.6],[1788550620000,29.6],[1788550980000,29.5],[1788551340000,29.6],[1788551700000,29.6],[1788552060000,29.5],[1788552420000,29.4],[1788552780000,29.4],[1788553140000,29.5],[1788553500000,29.4],[1788553860000,29.4],[1788554220000,29.4],[1788554580000,29.5],[1788554940000,29.6],[1788555300000,29.5],[1788555660000,29.5],[1788556020000,29.5],[1788556380000,29.5],[1788556740000,29.4],[1788557100000,29.5],[1788557460000,29.4],[1788557820000,29.4],[1788558180000,29.3],[1788558540000,29.3],[1788558900000,29.4],[1788559260000,29.4],[1788559620000,29.3],[1788559980000,29.4],[1788560340000,29.4],[1788560700000,29.3],[1788561060000,29.3],[1788561420000,29.2],[1788561780000,29.2],[1788562140000,29.4],[1788562500000,29.3],[1788562860000,29.2],[1788563220000,29.4],[1788563580000,29.3],[1788563940000,29.3],[1788564300000,29.2],[1788564660000,29.4],[1788565020000,29.2],[1788565380000,29.2],[1788565740000,29.2],[1788566100000,29.2],[1788566460000,29.2],[1788566820000,29.3],[1788567180000,29.2],[1788567540000,29.2],[1788567900000,29.3],[1788568260000,29.2],[1788568620000,29.2],[1788568980000,29.2],[1788569340000,29.2],[1788569700000,29.2],[1788570060000,29.3],[1788570420000,29.2],[1788570780000,29.2],[1788571140000,29.2],[1788571500000,29.2],[1788571860000,29.2],[1788572220000,29.2],[1788572580000,29.2],[1788572940000,29.2],[1788573300000,29.2],[1788573660000,29.2],[1788574020000,29.2],[1788574380000,29.2],[1788574740000,29.2],[1788575100000,29.2],[1788575460000,29.2],[1788575820000,29.2],[1788576180000,29.2],[1788576540000,29.1],[1788576900000,29.1],[1788577260000,29.2],[1788577620000,29.2],[1788577980000,29.2],[1788578340000,29.1],[1788578700000,29.2],[1788579060000,29.1],[1788579420000,29.1],[1788579780000,29.1],[1788580140000,29.1],[1788580500000,29.1],[1788580860000,29.1],[1788581220000,29.1],[1788581580000,29.1],[1788581940000,29.1],[1788582300000,29.1],[1788582660000,29.1],[1788583020000,29.1],[1788583380000,29.1],[1788583740000,29.1],[1788584100000,29.1],[1788584460000,29.1],[1788584820000,29.1],[1788585180000,29.1],[1788585540000,29.0],[1788585900000,29.0],[1788586260000,29.0],[1788586620000,29.0],[1788586980000,29.0],[1788587340000,29.0],[1788587700000,29.1],[1788588060000,29.0],[1788588420000,29.0],[1788588780000,29.0],[1788589140000,29.1],[1788589500000,29.0],[1788589860000,29.0],[1788590220000,29.0],[1788590580000,29.0],[1788590940000,29.0],[1788591300000,29.0],[1788591660000,28.9],[1788592020000,29.0],[1788592380000,29.0],[1788592740000,28.9],[1788593100000,29.0],[1788593460000,29.0],[1788593820000,29.0],[1788594180000,29.0],[1788594540000,29.0],[1788594900000,29.1],[1788595260000,29.1],[1788595620000,29.0],[1788595980000,29.1],[1788596340000,29.1],[1788596700000,29.0],[1788597060000,29.1],[1788597420000,29.1],[1788597780000,29.1],[1788598140000,29.1],[1788598500000,29.1],[1788598860000,29.1],[1788599220000,29.1],[1788599580000,29.1],[1788599940000,29.2],[1788600300000,29.2],[1788600660000,29.2],[1788601020000,29.2],[1788601380000,29.2],[1788601740000,29.2],[1788602100000,29.2],[1788602460000,29.3],[1788602820000,29.2],[1788603180000,29.3],[1788603540000,29.3],[1788603900000,29.3],[1788604260000,29.3],[1788604620000,29.3],[1788604980000,29.4],[1788605340000,29.4],[1788605700000,29.4],[1788606060000,29.4],[1788606420000,29.4],[1788606780000,29.4],[1788607140000,29.4],[1788607500000,29.4],[1788607860000,29.4],[1788608220000,29.5],[1788608580000,29.5],[1788608940000,29.5],[1788609300000,29.5],[1788609660000,29.6],[1788610020000,29.6],[1788610380000,29.6],[1788610740000,29.6],[1788611100000,29.6],[1788611460000,29.7],[1788611820000,29.7],[1788612180000,29.7],[1788612540000,29.7],[1788612900000,29.6],[1788613260000,29.7],[1788613620000,29.7],[1788613980000,29.7],[1788614340000,29.7],[1788614700000,29.8],[1788615060000,29.8],[1788615420000,29.8],[1788615780000,29.8],[1788616140000,29.8],[1788616500000,29.8],[1788616860000,29.8],[1788617220000,29.8],[1788617580000,29.8],[1788617940000,29.8],[1788618300000,29.8],[1788618660000,29.8],[1788619020000,29.8],[1788619380000,29.8],[1788619740000,29.8],[1788620100000,29.7],[1788620460000,29.7],[1788620820000,29.7],[1788621180000,29.7],[1788621540000,29.7],[1788621900000,29.8],[1788622260000,29.9],[1788622620000,29.8],[1788622980000,29.9],[1788623340000,29.8],[1788623700000,29.8],[1788624060000,29.9],[1788624420000,29.9],[1788624780000,29.6],[1788625140000,29.9],[1788625500000,29.9],[1788625860000,29.8],[1788626220000,29.9],[1788626580000,29.8],[1788626940000,29.8],[1788627300000,29.9],[1788627660000,29.8],[1788628020000,29.8],[1788628380000,29.8],[1788628740000,29.9],[1788629100000,29.9],[1788629460000,29.9],[1788629820000,29.8],[1788630180000,29.9],[1788630540000,29.8],[1788630900000,29.8],[1788631260000,29.9],[1788631620000,29.6],[1788631980000,29.7],[1788632340000,29.9],[1788632700000,29.9],[1788633060000,29.8],[1788633420000,29.9],[1788633780000,29.7],[1788634140000,29.6],[1788634500000,29.8],[1788634860000,29.8],[1788635220000,29.8],[1788635580000,29.8],[1788635940000,29.7],[1788636300000,29.7],[1788636660000,29.8],[1788637020000,29.7],[1788637380000,29.8],[1788637740000,29.8],[1788638100000,29.8],[1788638460000,29.8],[1788638820000,29.8],[1788639180000,29.7],[1788639540000,29.7],[1788639900000,29.5],[1788640260000,29.6],[1788640620000,29.7],[1788640980000,29.7],[1788641340000,29.8],[1788641700000,29.5],[1788642060000,29.8],[1788642420000,29.7],[1788642780000,29.7],[1788643140000,29.6],[1788643500000,29.7],[1788643860000,29.6],[1788644220000,29.5],[1788644580000,29.6],[1788644940000,29.6],[1788645300000,29.6],[1788645660000,29.6],[1788646020000,29.6],[1788646380000,29.6],[1788646740000,29.4],[1788647100000,29.6],[1788647460000,29.6],[1788647820000,29.7],[1788648180000,29.5],[1788648540000,29.6],[1788648900000,29.5],[1788649260000,29.4],[1788649620000,29.4],[1788649980000,29.6],[1788650340000,29.5],[1788650700000,29.6],[1788651060000,29.5],[1788651420000,29.5],[1788651780000,29.6],[1788652140000,29.5],[1788652500000,29.5],[1788652860000,29.5],[1788653220000,29.5],[1788653580000,29.4],[1788653940000,29.5],[1788654300000,29.5],[1788654660000,29.4],[1788655020000,29.4],[1788655380000,29.5],[1788655740000,29.4],[1788656100000,29.5],[1788656460000,29.5],[1788656820000,29.5],[1788657180000,29.4],[1788657540000,29.5],[1788657900000,29.5],[1788658260000,29.4],[1788658620000,29.4],[1788658980000,29.5],[1788659340000,29.5],[1788659700000,29.4],[1788660060000,29.4],[1788660420000,29.4],[1788660780000,29.4],[1788661140000,29.4],[1788661500000,29.4],[1788661860000,29.4],[1788662220000,29.4],[1788662580000,29.4],[1788662940000,29.4],[1788663300000,29.4],[1788663660000,29.4],[1788664020000,29.4],[1788664380000,29.4],[1788664740000,29.4],[1788665100000,29.4],[1788665460000,29.4],[1788665820000,29.5],[1788666180000,29.4],[1788666540000,29.4],[1788666900000,29.5],[1788667260000,29.4],[1788667620000,29.4],[1788667980000,29.4],[1788668340000,29.4],[1788668700000,29.4],[1788669060000,29.4],[1788669420000,29.4],[1788669780000,29.4],[1788670140000,29.4],[1788670500000,29.4],[1788670860000,29.4],[1788671220000,29.4],[1788671580000,29.4],[1788671940000,29.4],[1788672300000,29.4],[1788672660000,29.4],[1788673020000,29.4],[1788673380000,29.4],[1788673740000,29.4],[1788674100000,29.4],[1788674460000,29.4],[1788674820000,29.4],[1788675180000,29.4],[1788675540000,29.4],[1788675900000,29.4],[1788676260000,29.4],[1788676620000,29.4],[1788676980000,29.4],[1788677340000,29.4],[1788677700000,29.4],[1788678060000,29.4],[1788678420000,29.4],[1788678780000,29.4],[1788679140000,29.4],[1788679500000,29.4],[1788679860000,29.4],[1788680220000,29.5],[1788680580000,29.4],[1788680940000,29.5],[1788681300000,29.5],[1788681660000,29.5],[1788682020000,29.5],[1788682380000,29.5],[1788682740000,29.6],[1788683100000,29.5],[1788683460000,29.6],[1788683820000,29.6],[1788684180000,29.6],[1788684540000,29.6],[1788684900000,29.6],[1788685260000,29.6],[1788685620000,29.6],[1788685980000,29.6],[1788686340000,29.6],[1788686700000,29.7],[1788687060000,29.6],[1788687420000,29.7],[1788687780000,29.7],[1788688140000,29.7],[1788688500000,29.8],[1788688860000,29.8],[1788689220000,29.7],[1788689580000,29.7],[1788689940000,29.7],[1788690300000,29.8],[1788690660000,29.7],[1788691020000,29.7],[1788691380000,29.8],[1788691740000,29.8],[1788692100000,29.8],[1788692460000,29.8],[1788692820000,29.8],[1788693180000,29.8],[1788693540000,29.8],[1788693900000,29.8],[1788694260000,29.8],[1788694620000,29.8],[1788694980000,29.8],[1788695340000,29.8],[1788695700000,29.8],[1788696060000,29.8],[1788696420000,29.7],[1788696780000,29.7],[1788697140000,29.7],[1788697500000,29.8],[1788697860000,29.8],[1788698220000,29.7],[1788698580000,29.6],[1788698940000,29.8],[1788699300000,29.6],[1788699660000,29.6],[1788700020000,29.8],[1788700380000,29.8],[1788700740000,29.6],[1788701100000,29.6],[1788701460000,29.7],[1788701820000,29.6],[1788702180000,29.7],[1788702540000,29.6],[1788702900000,29.7],[1788703260000,29.7],[1788703620000,29.6],[1788703980000,29.6],[1788704340000,29.6],[1788704700000,29.7],[1788705060000,29.6],[1788705420000,29.6],[1788705780000,29.6],[1788706140000,29.7],[1788706500000,29.6],[1788706860000,29.6],[1788707220000,29.6],[1788707580000,29.6],[1788707940000,29.5],[1788708300000,29.6],[1788708660000,29.6],[1788709020000,29.5],[1788709380000,29.6],[1788709740000,29.6],[1788710100000,29.5],[1788710460000,29.5],[1788710820000,29.5],[1788711180000,29.4],[1788711540000,29.4],[1788711900000,29.5],[1788712260000,29.5],[1788712620000,29.5],[1788712980000,29.4],[1788713340000,29.5],[1788713700000,29.4],[1788714060000,29.5],[1788714420000,29.4],[1788714780000,29.4],[1788715140000,29.5],[1788715500000,29.5],[1788715860000,29.5],[1788716220000,29.5],[1788716580000,29.5],[1788716940000,29.4],[1788717300000,29.4],[1788717660000,29.4],[1788718020000,29.4],[1788718380000,29.4],[1788718740000,29.5],[1788719100000,29.4],[1788719460000,29.4],[1788719820000,29.4],[1788720180000,29.5],[1788720540000,29.4],[1788720900000,29.4],[1788721260000,29.4],[1788721620000,29.4],[1788721980000,29.4],[1788722340000,29.4],[1788722700000,29.4],[1788723060000,29.4],[1788723420000,29.4],[1788723780000,29.4],[1788724140000,29.4],[1788724500000,29.4],[1788724860000,29.3],[1788725220000,29.3],[1788725580000,29.4],[1788725940000,29.4],[1788726300000,29.3],[1788726660000,29.4],[1788727020000,29.4],[1788727380000,29.3],[1788727740000,29.2],[1788728100000,29.3],[1788728460000,29.3],[1788728820000,29.3],[1788729180000,29.3],[1788729540000,29.2],[1788729900000,29.2],[1788730260000,29.2],[1788730620000,29.2],[1788730980000,29.2],[1788731340000,29.3],[1788731700000,29.2],[1788732060000,29.2],[1788732420000,29.2],[1788732780000,29.2],[1788733140000,29.2],[1788733500000,29.3],[1788733860000,29.2],[1788734220000,29.2],[1788734580000,29.2],[1788734940000,29.3],[1788735300000,29.2],[1788735660000,29.3],[1788736020000,29.2],[1788736380000,29.2],[1788736740000,29.1],[1788737100000,29.2],[1788737460000,29.2],[1788737820000,29.2],[1788738180000,29.2],[1788738540000,29.2],[1788738900000,29.2],[1788739260000,29.2],[1788739620000,29.1],[1788739980000,29.2],[1788740340000,29.2],[1788740700000,29.2],[1788741060000,29.2],[1788741420000,29.2],[1788741780000,29.2],[1788742140000,29.2],[1788742500000,29.2],[1788742860000,29.1],[1788743220000,29.2],[1788743580000,29.2],[1788743940000,29.2],[1788744300000,29.2],[1788744660000,29.1],[1788745020000,29.1],[1788745380000,29.1],[1788745740000,29.1],[1788746100000,29.1],[1788746460000,29.2],[1788746820000,29.1],[1788747180000,29.1],[1788747540000,29.1],[1788747900000,29.1],[1788748260000,29.1],[1788748620000,29.1],[1788748980000,29.1],[1788749340000,29.1],[1788749700000,29.1],[1788750060000,29.1],[1788750420000,29.1],[1788750780000,29.1],[1788751140000,29.1],[1788751500000,29.1],[1788751860000,29.0],[1788752220000,29.1],[1788752580000,29.1],[1788752940000,29.0],[1788753300000,29.1],[1788753660000,29.1],[1788754020000,29.0],[1788754380000,29.0],[1788754740000,29.1],[1788755100000,29.0],[1788755460000,28.9],[1788755820000,28.9],[1788756180000,28.9],[1788756540000,29.0],[1788756900000,29.1],[1788757260000,29.0],[1788757620000,29.0],[1788757980000,29.0],[1788758340000,28.9],[1788758700000,28.9],[1788759060000,29.0],[1788759420000,29.0],[1788759780000,29.0],[1788760140000,29.0],[1788760500000,28.9],[1788760860000,28.9],[1788761220000,28.9],[1788761580000,28.9],[1788761940000,28.9],[1788762300000,28.9],[1788762660000,28.9],[1788763020000,29.0],[1788763380000,28.9],[1788763740000,29.0],[1788764100000,29.0],[1788764460000,28.9],[1788764820000,28.9],[1788765180000,28.9],[1788765540000,29.0],[1788765900000,29.0],[1788766260000,28.9],[1788766620000,28.9],[1788766980000,28.9],[1788767340000,28.9],[1788767700000,29.0],[1788768060000,28.9],[1788768420000,29.0],[1788768780000,28.9],[1788769140000,29.0],[1788769500000,29.0],[1788769860000,28.9],[1788770220000,29.0],[1788770580000,29.0],[1788770940000,29.0],[1788771300000,29.0],[1788771660000,29.1],[1788772020000,29.0],[1788772380000,29.1],[1788772740000,29.1],[1788773100000,29.1],[1788773460000,29.1],[1788773820000,29.1],[1788774180000,29.1],[1788774540000,29.2],[1788774900000,29.2],[1788775260000,29.1],[1788775620000,29.2],[1788775980000,29.2],[1788776340000,29.2],[1788776700000,29.3],[1788777060000,29.2],[1788777420000,29.2],[1788777780000,29.3],[1788778140000,29.3],[1788778500000,29.4],[1788778860000,29.4],[1788779220000,29.3],[1788779580000,29.4],[1788779940000,29.4],[1788780300000,29.4],[1788780660000,29.3],[1788781020000,29.4],[1788781380000,29.4],[1788781740000,29.5],[1788782100000,29.4],[1788782460000,29.4],[1788782820000,29.4],[1788783180000,29.5],[1788783540000,29.4],[1788783900000,29.4],[1788784260000,29.5],[1788784620000,29.5],[1788784980000,29.6],[1788785340000,29.6],[1788785700000,29.6],[1788786060000,29.6],[1788786420000,29.6],[1788786780000,29.4],[1788787140000,29.6],[1788787500000,29.6],[1788787860000,29.5],[1788788220000,29.4],[1788788580000,29.6],[1788788940000,29.6],[1788789300000,29.6],[1788789660000,29.6],[1788790020000,29.5],[1788790380000,29.6],[1788790740000,29.6],[1788791100000,29.6],[1788791460000,29.8],[1788791820000,29.7],[1788792180000,29.8],[1788792540000,29.8],[1788792900000,29.7],[1788793260000,29.7],[1788793620000,29.7],[1788793980000,29.8],[1788794340000,29.7],[1788794700000,29.8],[1788795060000,29.7],[1788795420000,29.7],[1788795780000,29.8],[1788796140000,29.8],[1788796500000,29.8],[1788796860000,29.8],[1788797220000,29.7],[1788797580000,29.7],[1788797940000,29.8],[1788798300000,29.8],[1788798660000,29.7],[1788799020000,29.7],[1788799380000,29.8],[1788799740000,29.8],[1788800100000,29.8],[1788800460000,29.8],[1788800820000,29.6],[1788801180000,29.8],[1788801540000,29.9],[1788801900000,29.8],[1788802260000,29.8],[1788802620000,29.8],[1788802980000,29.8],[1788803340000,29.8],[1788803700000,29.9],[1788804060000,29.8],[1788804420000,29.8],[1788804780000,29.9],[1788805140000,29.8],[1788805500000,29.8],[1788805860000,29.8],[1788806220000,29.8],[1788806580000,29.8],[1788806940000,29.8],[1788807300000,29.8],[1788807660000,29.9],[1788808020000,29.8],[1788808380000,29.8],[1788808740000,29.8],[1788809100000,29.8],[1788809460000,29.8],[1788809820000,29.7],[1788810180000,29.8],[1788810540000,29.9],[1788810900000,29.8],[1788811260000,29.8],[1788811620000,29.9],[1788811980000,29.8],[1788812340000,29.8],[1788812700000,29.8],[1788813060000,29.9],[1788813420000,29.8],[1788813780000,29.7],[1788814140000,29.9],[1788814500000,29.7],[1788814860000,29.8],[1788815220000,29.9],[1788815580000,29.7],[1788815940000,29.7],[1788816300000,29.9],[1788816660000,29.8],[1788817020000,29.8],[1788817380000,29.8],[1788817740000,29.9],[1788818100000,29.8],[1788818460000,29.8],[1788818820000,29.7],[1788819180000,29.8],[1788819540000,29.8],[1788819900000,29.7],[1788820260000,29.8],[1788820620000,29.8],[1788820980000,29.8],[1788821340000,29.8],[1788821700000,29.8],[1788822060000,29.8],[1788822420000,29.7],[1788822780000,29.8],[1788823140000,29.7],[1788823500000,29.7],[1788823860000,29.7],[1788824220000,29.8],[1788824580000,29.6],[1788824940000,29.7],[1788825300000,29.7],[1788825660000,29.7],[1788826020000,29.7],[1788826380000,29.8],[1788826740000,29.8],[1788827100000,29.8],[1788827460000,29.7],[1788827820000,29.7],[1788828180000,29.7],[1788828540000,29.6],[1788828900000,29.6],[1788829260000,29.7],[1788829620000,29.6],[1788829980000,29.6],[1788830340000,29.5],[1788830700000,29.6],[1788831060000,29.6],[1788831420000,29.5],[1788831780000,29.4],[1788832140000,29.4],[1788832500000,29.5],[1788832860000,29.5],[1788833220000,29.6],[1788833580000,29.4],[1788833940000,29.4],[1788834300000,29.5],[1788834660000,29.4],[1788835020000,29.4],[1788835380000,29.5],[1788835740000,29.4],[1788836100000,29.4],[1788836460000,29.4],[1788836820000,29.4],[1788837180000,29.4],[1788837540000,29.4],[1788837900000,29.3],[1788838260000,29.3],[1788838620000,29.4],[1788838980000,29.4],[1788839340000,29.4],[1788839700000,29.3],[1788840060000,29.4],[1788840420000,29.4],[1788840780000,29.4],[1788841140000,29.3],[1788841500000,29.4],[1788841860000,29.4],[1788842220000,29.3],[1788842580000,29.2],[1788842940000,29.3],[1788843300000,29.3],[1788843660000,29.3],[1788844020000,29.3],[1788844380000,29.3],[1788844740000,29.3],[1788845100000,29.3],[1788845460000,29.3],[1788845820000,29.4],[1788846180000,29.3],[1788846540000,29.3],[1788846900000,29.2],[1788847260000,29.2],[1788847620000,29.2],[1788847980000,29.1],[1788848340000,29.2],[1788848700000,29.2],[1788849060000,29.2],[1788849420000,29.2],[1788849780000,29.2],[1788850140000,29.2],[1788850500000,29.4],[1788850860000,29.4],[1788851220000,29.4],[1788851580000,29.3],[1788851940000,29.3],[1788852300000,29.3],[1788852660000,29.2],[1788853020000,29.3],[1788853380000,29.3],[1788853740000,29.4],[1788854100000,29.4],[1788854460000,29.3],[1788854820000,29.4],[1788855180000,29.4],[1788855540000,29.4],[1788855900000,29.5],[1788856260000,29.4],[1788856620000,29.4],[1788856980000,29.4],[1788857340000,29.5],[1788857700000,29.4],[1788858060000,29.5],[1788858420000,29.5],[1788858780000,29.5],[1788859140000,29.5],[1788859500000,29.6],[1788859860000,29.5],[1788860220000,29.6],[1788860580000,29.6],[1788860940000,29.6],[1788861300000,29.6],[1788861660000,29.6],[1788862020000,29.6],[1788862380000,29.6],[1788862740000,29.6],[1788863100000,29.7],[1788863460000,29.6],[1788863820000,29.7],[1788864180000,29.7],[1788864540000,29.8],[1788864900000,29.8],[1788865260000,29.8],[1788865620000,29.8],[1788865980000,29.8],[1788866340000,29.8],[1788866700000,29.8],[1788867060000,29.8],[1788867420000,29.8],[1788867780000,29.9],[1788868140000,29.9],[1788868500000,29.9],[1788868860000,29.9],[1788869220000,29.9],[1788869580000,29.9],[1788869940000,29.9],[1788870300000,29.9],[1788870660000,29.9],[1788871020000,29.9],[1788871380000,30.0],[1788871740000,29.9],[1788872100000,30.0],[1788872460000,29.9],[1788872820000,30.1],[1788873180000,30.0],[1788873540000,30.0],[1788873900000,30.1],[1788874260000,30.1],[1788874620000,30.1],[1788874980000,30.1],[1788875340000,30.1],[1788875700000,30.1],[1788876060000,30.1],[1788876420000,30.1],[1788876780000,30.1],[1788877140000,30.1],[1788877500000,30.1],[1788877860000,30.1],[1788878220000,30.2],[1788878580000,30.1],[1788878940000,30.1],[1788879300000,30.1],[1788879660000,30.1],[1788880020000,30.1],[1788880380000,30.1],[1788880740000,30.1],[1788881100000,30.2],[1788881460000,30.2],[1788881820000,30.2],[1788882180000,30.2],[1788882540000,30.2],[1788882900000,30.2],[1788883260000,30.2],[1788883620000,30.2],[1788883980000,30.2],[1788884340000,30.2],[1788884700000,30.2],[1788885060000,30.2],[1788885420000,30.2],[1788885780000,30.2],[1788886140000,30.2],[1788886500000,30.2],[1788886860000,30.2],[1788887220000,30.2],[1788887580000,30.2],[1788887940000,30.2],[1788888300000,30.1],[1788888660000,30.2],[1788889020000,30.2],[1788889380000,30.2],[1788889740000,30.1],[1788890100000,30.1],[1788890460000,30.1],[1788890820000,30.0],[1788891180000,30.0],[1788891540000,30.1],[1788891900000,29.9],[1788892260000,29.9],[1788892620000,30.1],[1788892980000,29.9],[1788893340000,30.0],[1788893700000,30.1],[1788894060000,29.9],[1788894420000,29.8],[1788894780000,30.1],[1788895140000,29.9],[1788895500000,29.9],[1788895860000,29.9],[1788896220000,30.1],[1788896580000,29.9],[1788896940000,30.1],[1788897300000,30.1],[1788897660000,29.8],[1788898020000,30.1],[1788898380000,29.8],[1788898740000,29.9],[1788899100000,30.1],[1788899460000,30.0],[1788899820000,29.9],[1788900180000,30.1],[1788900540000,30.0],[1788900900000,30.1],[1788901260000,29.6],[1788901620000,30.0],[1788901980000,29.8],[1788902340000,29.8],[1788902700000,30.1],[1788903060000,29.8],[1788903420000,30.0],[1788903780000,29.8],[1788904140000,29.6],[1788904500000,29.9],[1788904860000,29.6],[1788905220000,30.0],[1788905580000,29.6],[1788905940000,29.9],[1788906300000,29.9],[1788906660000,29.8],[1788907020000,29.9],[1788907380000,30.0],[1788907740000,29.8],[1788908100000,30.0],[1788908460000,30.1],[1788908820000,29.9],[1788909180000,29.8],[1788909540000,29.9],[1788909900000,30.0],[1788910260000,29.9],[1788910620000,29.9],[1788910980000,30.0],[1788911340000,30.0],[1788911700000,30.0],[1788912060000,30.0],[1788912420000,29.9],[1788912780000,29.9],[1788913140000,29.9],[1788913500000,29.9],[1788913860000,29.9],[1788914220000,29.9],[1788914580000,29.9],[1788914940000,29.9],[1788915300000,29.9],[1788915660000,29.8],[1788916020000,29.9],[1788916380000,29.9],[1788916740000,29.9],[1788917100000,29.8],[1788917460000,29.8],[1788917820000,29.9],[1788918180000,29.8],[1788918540000,29.8],[1788918900000,29.8],[1788919260000,29.9],[1788919620000,29.8],[1788919980000,29.8],[1788920340000,29.8],[1788920700000,29.8],[1788921060000,29.8],[1788921420000,29.8],[1788921780000,29.8],[1788922140000,29.8],[1788922500000,29.8],[1788922860000,29.8],[1788923220000,29.7],[1788923580000,29.8],[1788923940000,29.7],[1788924300000,29.7],[1788924660000,29.7],[1788925020000,29.8],[1788925380000,29.8],[1788925740000,29.7],[1788926100000,29.8],[1788926460000,29.8],[1788926820000,29.7],[1788927180000,29.7],[1788927540000,29.7],[1788927900000,29.6],[1788928260000,29.7],[1788928620000,29.7],[1788928980000,29.7],[1788929340000,29.8],[1788929700000,29.7],[1788930060000,29.7],[1788930420000,29.7],[1788930780000,29.7],[1788931140000,29.7],[1788931500000,29.6],[1788931860000,29.7],[1788932220000,29.6],[1788932580000,29.6],[1788932940000,29.7],[1788933300000,29.6],[1788933660000,29.6],[1788934020000,29.6],[1788934380000,29.6],[1788934740000,29.7],[1788935100000,29.6],[1788935460000,29.6],[1788935820000,29.6],[1788936180000,29.6],[1788936540000,29.7],[1788936900000,29.6],[1788937260000,29.6],[1788937620000,29.6],[1788937980000,29.6],[1788938340000,29.6],[1788938700000,29.6],[1788939060000,29.6],[1788939420000,29.6],[1788939780000,29.6],[1788940140000,29.6],[1788940500000,29.6],[1788940860000,29.6],[1788941220000,29.6],[1788941580000,29.6],[1788941940000,29.6],[1788942300000,29.6],[1788942660000,29.6],[1788943020000,29.6],[1788943380000,29.6],[1788943740000,29.6],[1788944100000,29.5],[1788944460000,29.6],[1788944820000,29.5],[1788945180000,29.6],[1788945540000,29.5],[1788945900000,29.6],[1788946260000,29.6],[1788946620000,29.6],[1788946980000,29.6],[1788947340000,29.6],[1788947700000,29.6],[1788948060000,29.5],[1788948420000,29.6],[1788948780000,29.6],[1788949140000,29.5],[1788949500000,29.5],[1788949860000,29.5],[1788950220000,29.5],[1788950580000,29.5],[1788950940000,29.5],[1788951300000,29.5],[1788951660000,29.5],[1788952020000,29.5],[1788952380000,29.5],[1788952740000,29.4],[1788953100000,29.4],[1788953460000,29.4],[1788953820000,29.4],[1788954180000,29.4],[1788954540000,29.4],[1788954900000,29.4],[1788955260000,29.3],[1788955620000,29.4],[1788955980000,29.3],[1788956340000,29.3],[1788956700000,29.2],[1788957060000,29.2],[1788957420000,29.2],[1788957780000,29.1],[1788958140000,29.1],[1788958500000,29.0],[1788958860000,29.0],[1788959220000,28.9],[1788959580000,28.9],[1788959940000,28.9],[1788960300000,28.8],[1788960660000,28.8],[1788961020000,28.8],[1788961380000,28.8],[1788961740000,28.8],[1788962100000,28.8],[1788962460000,28.8],[1788962820000,28.6],[1788963180000,28.7],[1788963540000,28.6],[1788963900000,28.6],[1788964260000,28.6],[1788964620000,28.6],[1788964980000,28.6],[1788965340000,28.6],[1788965700000,28.5],[1788966060000,28.5],[1788966420000,28.5],[1788966780000,28.4],[1788967140000,28.4],[1788967500000,28.3],[1788967860000,28.4],[1788968220000,28.4],[1788968580000,28.3],[1788968940000,28.3],[1788969300000,28.3],[1788969660000,28.3],[1788970020000,28.2],[1788970380000,28.2],[1788970740000,28.2],[1788971100000,28.2],[1788971460000,28.2],[1788971820000,28.2],[1788972180000,28.1],[1788972540000,28.1],[1788972900000,28.1],[1788973260000,28.1],[1788973620000,28.1],[1788973980000,28.0],[1788974340000,28.1],[1788974700000,28.0],[1788975060000,27.9],[1788975420000,27.8],[1788975780000,27.9],[1788976140000,27.9],[1788976500000,27.9],[1788976860000,27.8],[1788977220000,27.8],[1788977580000,27.8],[1788977940000,27.8],[1788978300000,27.8],[1788978660000,27.8],[1788979020000,27.7],[1788979380000,27.7],[1788979740000,27.6],[1788980100000,27.7],[1788980460000,27.6],[1788980820000,27.7],[1788981180000,27.6],[1788981540000,27.6],[1788981900000,27.6],[1788982260000,27.6],[1788982620000,27.6],[1788982980000,27.5],[1788983340000,27.5],[1788983700000,27.5],[1788984060000,27.5],[1788984420000,27.4],[1788984780000,27.4],[1788985140000,27.4],[1788985500000,27.4],[1788985860000,27.4],[1788986220000,27.4],[1788986580000,27.4],[1788986940000,27.3],[1788987300000,27.4],[1788987660000,27.3],[1788988020000,27.3],[1788988380000,27.4],[1788988740000,27.3],[1788989100000,27.3],[1788989460000,27.2],[1788989820000,27.2],[1788990180000,27.3],[1788990540000,27.3],[1788990900000,27.2],[1788991260000,27.2],[1788991620000,27.2],[1788991980000,27.2],[1788992340000,27.2],[1788992700000,27.2],[1788993060000,27.2],[1788993420000,27.2],[1788993780000,27.2],[1788994140000,27.1],[1788994500000,27.1],[1788994860000,27.0],[1788995220000,27.0],[1788995580000,27.0],[1788995940000,27.1],[1788996300000,26.9],[1788996660000,26.9],[1788997020000,26.9],[1788997380000,26.9],[1788997740000,26.9],[1788998100000,26.9],[1788998460000,26.9],[1788998820000,26.9],[1788999180000,26.9],[1788999540000,26.9],[1788999900000,26.8],[1789000260000,26.9],[1789000620000,26.8],[1789000980000,26.9],[1789001340000,26.8],[1789001700000,26.8],[1789002060000,26.8],[1789002420000,26.8],[1789002780000,26.8],[1789003140000,26.8],[1789003500000,26.8],[1789003860000,26.7],[1789004220000,26.7],[1789004580000,26.7],[1789004940000,26.6],[1789005300000,26.6],[1789005660000,26.6],[1789006020000,26.6],[1789006380000,26.6],[1789006740000,26.6],[1789007100000,26.6],[1789007460000,26.5],[1789007820000,26.5],[1789008180000,26.4],[1789008540000,26.5],[1789008900000,26.4],[1789009260000,26.4],[1789009620000,26.4],[1789009980000,26.4],[1789010340000,26.4],[1789010700000,26.4],[1789011060000,26.4],[1789011420000,26.4],[1789011780000,26.4],[1789012140000,26.4],[1789012500000,26.4],[1789012860000,26.2],[1789013220000,26.3],[1789013580000,26.3],[1789013940000,26.2],[1789014300000,26.3],[1789014660000,26.3],[1789015020000,26.3],[1789015380000,26.3],[1789015740000,26.3],[1789016100000,26.2],[1789016460000,26.2],[1789016820000,26.2],[1789017180000,26.2],[1789017540000,26.2],[1789017900000,26.2],[1789018260000,26.2],[1789018620000,26.2],[1789018980000,26.1],[1789019340000,26.2],[1789019700000,26.2],[1789020060000,26.1],[1789020420000,26.1],[1789020780000,26.2],[1789021140000,26.1],[1789021500000,26.1],[1789021860000,26.2],[1789022220000,26.1],[1789022580000,26.1],[1789022940000,26.1],[1789023300000,26.1],[1789023660000,26.1],[1789024020000,26.1],[1789024380000,26.1],[1789024740000,26.1],[1789025100000,26.1],[1789025460000,26.1],[1789025820000,26.1],[1789026180000,26.1],[1789026540000,26.1],[1789026900000,26.1],[1789027260000,26.1],[1789027620000,26.1],[1789027980000,26.0],[1789028340000,26.0],[1789028700000,26.0],[1789029060000,26.1],[1789029420000,26.0],[1789029780000,26.0],[1789030140000,26.0],[1789030500000,26.0],[1789030860000,26.1],[1789031220000,26.0],[1789031580000,26.0],[1789031940000,26.1],[1789032300000,26.1],[1789032660000,26.0],[1789033020000,26.1],[1789033380000,26.1],[1789033740000,26.0],[1789034100000,26.0],[1789034460000,26.1],[1789034820000,26.1],[1789035180000,26.1],[1789035540000,26.1],[1789035900000,26.1],[1789036260000,26.1],[1789036620000,26.2],[1789036980000,26.2],[1789037340000,26.2],[1789037700000,26.2],[1789038060000,26.2],[1789038420000,26.2],[1789038780000,26.2],[1789039140000,26.2],[1789039500000,26.2],[1789039860000,26.2],[1789040220000,26.3],[1789040580000,26.2],[1789040940000,26.2],[1789041300000,26.2],[1789041660000,26.2],[1789042020000,26.2],[1789042380000,26.3],[1789042740000,26.2],[1789043100000,26.2],[1789043460000,26.3],[1789043820000,26.3],[1789044180000,26.4],[1789044540000,26.4],[1789044900000,26.4],[1789045260000,26.4],[1789045620000,26.5],[1789045980000,26.5],[1789046340000,26.5],[1789046700000,26.6],[1789047060000,26.6],[1789047420000,26.6],[1789047780000,26.6],[1789048140000,26.6],[1789048500000,26.6],[1789048860000,26.6],[1789049220000,26.7],[1789049580000,26.7],[1789049940000,26.8],[1789050300000,26.7],[1789050660000,26.7],[1789051020000,26.8],[1789051380000,26.9],[1789051740000,26.9],[1789052100000,26.8],[1789052460000,26.8],[1789052820000,26.8],[1789053180000,26.9],[1789053540000,26.8],[1789053900000,26.8],[1789054260000,26.9],[1789054620000,26.8],[1789054980000,26.9],[1789055340000,26.8],[1789055700000,26.8],[1789056060000,26.8],[1789056420000,26.9],[1789056780000,26.7],[1789057140000,26.8],[1789057500000,26.9],[1789057860000,26.8],[1789058220000,26.8],[1789058580000,26.8],[1789058940000,26.8],[1789059300000,26.7],[1789059660000,26.8],[1789060020000,26.8],[1789060380000,26.8],[1789060740000,26.8],[1789061100000,26.8],[1789061460000,26.8],[1789061820000,26.9],[1789062180000,26.8],[1789062540000,26.7],[1789062900000,26.8],[1789063260000,26.7],[1789063620000,26.8],[1789063980000,26.8],[1789064340000,26.8],[1789064700000,26.8],[1789065060000,26.7],[1789065420000,26.8],[1789065780000,26.9],[1789066140000,26.8],[1789066500000,26.8],[1789066860000,26.8],[1789067220000,26.8],[1789067580000,26.8],[1789067940000,26.8],[1789068300000,26.7],[1789068660000,26.7],[1789069020000,26.8],[1789069380000,26.7],[1789069740000,26.8],[1789070100000,26.7],[1789070460000,26.7],[1789070820000,26.8],[1789071180000,26.8],[1789071540000,26.6],[1789071900000,26.7],[1789072260000,26.7],[1789072620000,26.7],[1789072980000,26.7],[1789073340000,26.7],[1789073700000,26.7],[1789074060000,26.6],[1789074420000,26.7],[1789074780000,26.7],[1789075140000,26.6],[1789075500000,26.6],[1789075860000,26.6],[1789076220000,26.6],[1789076580000,26.6],[1789076940000,26.7],[1789077300000,26.6],[1789077660000,26.6],[1789078020000,26.6],[1789078380000,26.6],[1789078740000,26.6],[1789079100000,26.6],[1789079460000,26.6],[1789079820000,26.6],[1789080180000,26.6],[1789080540000,26.6],[1789080900000,26.6],[1789081260000,26.6],[1789081620000,26.6],[1789081980000,26.6],[1789082340000,26.6],[1789082700000,26.6],[1789083060000,26.6],[1789083420000,26.5],[1789083780000,26.6],[1789084140000,26.6],[1789084500000,26.5],[1789084860000,26.4],[1789085220000,26.5],[1789085580000,26.5],[1789085940000,26.4],[1789086300000,26.5],[1789086660000,26.5],[1789087020000,26.4],[1789087380000,26.5],[1789087740000,26.4],[1789088100000,26.4],[1789088460000,26.4],[1789088820000,26.4],[1789089180000,26.4],[1789089540000,26.4],[1789089900000,26.4],[1789090260000,26.4],[1789090620000,26.4],[1789090980000,26.4],[1789091340000,26.4],[1789091700000,26.4],[1789092060000,26.4],[1789092420000,26.3],[1789092780000,26.3],[1789093140000,26.3],[1789093500000,26.3],[1789093860000,26.3],[1789094220000,26.3],[1789094580000,26.3],[1789094940000,26.3],[1789095300000,26.3],[1789095660000,26.2],[1789096020000,26.2],[1789096380000,26.2],[1789096740000,26.3],[1789097100000,26.2],[1789097460000,26.3],[1789097820000,26.2],[1789098180000,26.3],[1789098540000,26.2],[1789098900000,26.2],[1789099260000,26.2],[1789099620000,26.2],[1789099980000,26.3],[1789100340000,26.2],[1789100700000,26.2],[1789101060000,26.2],[1789101420000,26.2],[1789101780000,26.2],[1789102140000,26.2],[1789102500000,26.3],[1789102860000,26.2],[1789103220000,26.2],[1789103580000,26.2],[1789103940000,26.2],[1789104300000,26.2],[1789104660000,26.2],[1789105020000,26.1],[1789105380000,26.1],[1789105740000,26.2],[1789106100000,26.2],[1789106460000,26.1],[1789106820000,26.1],[1789107180000,26.1],[1789107540000,26.1],[1789107900000,26.1],[1789108260000,26.2],[1789108620000,26.1],[1789108980000,26.1],[1789109340000,26.1],[1789109700000,26.2],[1789110060000,26.1],[1789110420000,26.1],[1789110780000,26.2],[1789111140000,26.2],[1789111500000,26.2],[1789111860000,26.1],[1789112220000,26.2],[1789112580000,26.2],[1789112940000,26.3],[1789113300000,26.2],[1789113660000,26.3],[1789114020000,26.3],[1789114380000,26.2],[1789114740000,26.2],[1789115100000,26.3],[1789115460000,26.2],[1789115820000,26.2],[1789116180000,26.4],[1789116540000,26.2],[1789116900000,26.3],[1789117260000,26.2],[1789117620000,26.3],[1789117980000,26.2],[1789118340000,26.2],[1789118700000,26.2],[1789119060000,26.2],[1789119420000,26.2],[1789119780000,26.3],[1789120140000,26.2],[1789120500000,26.4],[1789120860000,26.4],[1789121220000,26.6],[1789121580000,26.6],[1789121940000,26.3],[1789122300000,26.2],[1789122660000,26.4],[1789123020000,26.4],[1789123380000,26.4],[1789123740000,26.4],[1789124100000,26.7],[1789124460000,26.4],[1789124820000,26.6],[1789125180000,26.8],[1789125540000,26.6],[1789125900000,26.8],[1789126260000,27.0],[1789126620000,26.7],[1789126980000,27.1],[1789127340000,27.1],[1789127700000,26.8],[1789128060000,26.9],[1789128420000,26.9],[1789128780000,26.9],[1789129140000,26.8],[1789129500000,26.9],[1789129860000,26.8],[1789130220000,27.2],[1789130580000,26.9],[1789130940000,27.3],[1789131300000,27.3],[1789131660000,27.2],[1789132020000,27.4],[1789132380000,27.4],[1789132740000,27.4],[1789133100000,27.4],[1789133460000,27.3],[1789133820000,27.2],[1789134180000,27.4],[1789134540000,27.3],[1789134900000,27.3],[1789135260000,27.3],[1789135620000,27.2],[1789135980000,27.2],[1789136340000,27.3],[1789136700000,27.3],[1789137060000,27.2],[1789137420000,27.2],[1789137780000,27.3],[1789138140000,27.3],[1789138500000,27.3],[1789138860000,27.3],[1789139220000,27.3],[1789139580000,27.2],[1789139940000,27.3],[1789140300000,27.3],[1789140660000,27.3],[1789141020000,27.2],[1789141380000,27.2],[1789141740000,27.2],[1789142100000,27.2],[1789142460000,27.3],[1789142820000,27.2],[1789143180000,27.2],[1789143540000,27.2],[1789143900000,27.2],[1789144260000,27.2],[1789144620000,27.2],[1789144980000,27.2],[1789145340000,27.2],[1789145700000,27.2],[1789146060000,27.2],[1789146420000,27.2],[1789146780000,27.2],[1789147140000,27.2],[1789147500000,27.1],[1789147860000,27.1],[1789148220000,27.2],[1789148580000,27.1],[1789148940000,27.2],[1789149300000,27.1],[1789149660000,27.1],[1789150020000,27.1],[1789150380000,27.1],[1789150740000,27.1],[1789151100000,27.1],[1789151460000,27.1],[1789151820000,27.1],[1789152180000,27.0],[1789152540000,27.1],[1789152900000,27.1],[1789153260000,27.0],[1789153620000,27.0],[1789153980000,27.0],[1789154340000,27.1],[1789154700000,27.0],[1789155060000,26.9],[1789155420000,27.0],[1789155780000,27.0],[1789156140000,27.0],[1789156500000,27.0],[1789156860000,27.0],[1789157220000,27.0],[1789157580000,26.9],[1789157940000,27.0],[1789158300000,26.9],[1789158660000,27.0],[1789159020000,26.9],[1789159380000,26.9],[1789159740000,26.9],[1789160100000,26.9],[1789160460000,26.9],[1789160820000,26.9],[1789161180000,26.9],[1789161540000,26.9],[1789161900000,26.9],[1789162260000,26.9],[1789162620000,26.9],[1789162980000,26.8],[1789163340000,26.9],[1789163700000,26.8],[1789164060000,26.8],[1789164420000,26.9],[1789164780000,26.8],[1789165140000,26.8],[1789165500000,26.9],[1789165860000,26.8],[1789166220000,26.8],[1789166580000,26.9],[1789166940000,26.8],[1789167300000,26.8],[1789167660000,26.8],[1789168020000,26.8],[1789168380000,26.9],[1789168740000,26.8],[1789169100000,26.8],[1789169460000,26.8],[1789169820000,26.8],[1789170180000,26.8],[1789170540000,26.8],[1789170900000,26.8],[1789171260000,26.8],[1789171620000,26.8],[1789171980000,26.8],[1789172340000,26.8],[1789172700000,26.8],[1789173060000,26.8],[1789173420000,26.8],[1789173780000,26.8],[1789174140000,26.8],[1789174500000,26.8],[1789174860000,26.7],[1789175220000,26.8],[1789175580000,26.7],[1789175940000,26.7],[1789176300000,26.8],[1789176660000,26.7],[1789177020000,26.6],[1789177380000,26.7],[1789177740000,26.7],[1789178100000,26.6],[1789178460000,26.6],[1789178820000,26.6],[1789179180000,26.6],[1789179540000,26.6],[1789179900000,26.6],[1789180260000,26.6],[1789180620000,26.6],[1789180980000,26.6],[1789181340000,26.6],[1789181700000,26.6],[1789182060000,26.6],[1789182420000,26.6],[1789182780000,26.6],[1789183140000,26.6],[1789183500000,26.6],[1789183860000,26.6],[1789184220000,26.6],[1789184580000,26.5],[1789184940000,26.6],[1789185300000,26.6],[1789185660000,26.6],[1789186020000,26.6],[1789186380000,26.6],[1789186740000,26.5],[1789187100000,26.5],[1789187460000,26.5],[1789187820000,26.6],[1789188180000,26.5],[1789188540000,26.5],[1789188900000,26.5],[1789189260000,26.5],[1789189620000,26.6],[1789189980000,26.5],[1789190340000,26.5],[1789190700000,26.6],[1789191060000,26.5],[1789191420000,26.5],[1789191780000,26.4],[1789192140000,26.4],[1789192500000,26.6],[1789192860000,26.5],[1789193220000,26.4],[1789193580000,26.5],[1789193940000,26.5],[1789194300000,26.4],[1789194660000,26.5],[1789195020000,26.5],[1789195380000,26.5],[1789195740000,26.5],[1789196100000,26.5],[1789196460000,26.4],[1789196820000,26.5],[1789197180000,26.5],[1789197540000,26.4],[1789197900000,26.5],[1789198260000,26.6],[1789198620000,26.5],[1789198980000,26.5],[1789199340000,26.5],[1789199700000,26.5],[1789200060000,26.5],[1789200420000,26.6],[1789200780000,26.5],[1789201140000,26.6],[1789201500000,26.6],[1789201860000,26.6],[1789202220000,26.5],[1789202580000,26.6],[1789202940000,26.6],[1789203300000,26.6],[1789203660000,26.6],[1789204020000,26.6],[1789204380000,26.6],[1789204740000,26.6],[1789205100000,26.6],[1789205460000,26.6],[1789205820000,26.6],[1789206180000,26.6],[1789206540000,26.6],[1789206900000,26.6],[1789207260000,26.6],[1789207620000,26.6],[1789207980000,26.6],[1789208340000,26.6],[1789208700000,26.6],[1789209060000,26.6],[1789209420000,26.5],[1789209780000,26.6],[1789210140000,26.6],[1789210500000,26.6],[1789210860000,26.6],[1789211220000,26.6],[1789211580000,26.6],[1789211940000,26.6],[1789212300000,26.6],[1789212660000,26.6],[1789213020000,26.6],[1789213380000,26.6],[1789213740000,26.7],[1789214100000,26.7],[1789214460000,26.7],[1789214820000,26.7],[1789215180000,26.8],[1789215540000,26.7],[1789215900000,26.7],[1789216260000,26.7],[1789216620000,26.8],[1789216980000,26.8],[1789217340000,26.7],[1789217700000,26.8],[1789218060000,26.8],[1789218420000,26.8],[1789218780000,26.8],[1789219140000,26.8],[1789219500000,26.8],[1789219860000,26.8],[1789220220000,26.8],[1789220580000,26.8],[1789220940000,26.8],[1789221300000,26.8],[1789221660000,26.8],[1789222020000,26.8],[1789222380000,26.8],[1789222740000,26.8],[1789223100000,26.8],[1789223460000,26.8],[1789223820000,26.8],[1789224180000,26.8],[1789224540000,26.9],[1789224900000,26.8],[1789225260000,26.8],[1789225620000,26.8],[1789225980000,26.8],[1789226340000,26.9],[1789226700000,26.8],[1789227060000,26.9],[1789227420000,26.9],[1789227780000,26.8],[1789228140000,26.8],[1789228500000,26.8],[1789228860000,26.8],[1789229220000,26.8],[1789229580000,26.8],[1789229940000,26.8],[1789230300000,26.8],[1789230660000,26.8],[1789231020000,26.8],[1789231380000,26.8],[1789231740000,26.8],[1789232100000,26.8],[1789232460000,26.7],[1789232820000,26.8],[1789233180000,26.8],[1789233540000,26.8],[1789233900000,26.7],[1789234260000,26.8],[1789234620000,26.7],[1789234980000,26.7],[1789235340000,26.8],[1789235700000,26.8],[1789236060000,26.7],[1789236420000,26.7],[1789236780000,26.7],[1789237140000,26.8],[1789237500000,26.7],[1789237860000,26.7],[1789238220000,26.8],[1789238580000,26.8],[1789238940000,26.7],[1789239300000,26.7],[1789239660000,26.8],[1789240020000,26.8],[1789240380000,26.8],[1789240740000,26.8],[1789241100000,26.8],[1789241460000,26.8],[1789241820000,26.8],[1789242180000,26.8],[1789242540000,26.8],[1789242900000,26.8],[1789243260000,26.8],[1789243620000,26.8],[1789243980000,26.8],[1789244340000,26.8],[1789244700000,26.8],[1789245060000,26.8],[1789245420000,26.8],[1789245780000,26.8],[1789246140000,26.8],[1789246500000,26.8],[1789246860000,26.8],[1789247220000,26.8],[1789247580000,26.8],[1789247940000,26.8],[1789248300000,26.8],[1789248660000,26.8],[1789249020000,26.8],[1789249380000,26.8],[1789249740000,26.8],[1789250100000,26.8],[1789250460000,26.8],[1789250820000,26.7],[1789251180000,26.7],[1789251540000,26.7],[1789251900000,26.7],[1789252260000,26.7],[1789252620000,26.7],[1789252980000,26.7],[1789253340000,26.7],[1789253700000,26.7],[1789254060000,26.7],[1789254420000,26.6],[1789254780000,26.7],[1789255140000,26.7],[1789255500000,26.7],[1789255860000,26.6],[1789256220000,26.7],[1789256580000,26.6],[1789256940000,26.6],[1789257300000,26.7],[1789257660000,26.6],[1789258020000,26.6],[1789258380000,26.6],[1789258740000,26.6],[1789259100000,26.6],[1789259460000,26.6],[1789259820000,26.6],[1789260180000,26.6],[1789260540000,26.6],[1789260900000,26.6],[1789261260000,26.6],[1789261620000,26.5],[1789261980000,26.5],[1789262340000,26.5],[1789262700000,26.6],[1789263060000,26.6],[1789263420000,26.6],[1789263780000,26.5],[1789264140000,26.6],[1789264500000,26.5],[1789264860000,26.6],[1789265220000,26.6],[1789265580000,26.6],[1789265940000,26.5],[1789266300000,26.6],[1789266660000,26.5],[1789267020000,26.5],[1789267380000,26.6],[1789267740000,26.6],[1789268100000,26.6],[1789268460000,26.4],[1789268820000,26.5],[1789269180000,26.5],[1789269540000,26.5],[1789269900000,26.4],[1789270260000,26.5],[1789270620000,26.5],[1789270980000,26.5],[1789271340000,26.4],[1789271700000,26.5],[1789272060000,26.5],[1789272420000,26.5],[1789272780000,26.4],[1789273140000,26.4],[1789273500000,26.5],[1789273860000,26.5],[1789274220000,26.4],[1789274580000,26.5],[1789274940000,26.4],[1789275300000,26.4],[1789275660000,26.4],[1789276020000,26.5],[1789276380000,26.4],[1789276740000,26.4],[1789277100000,26.4],[1789277460000,26.4],[1789277820000,26.4],[1789278180000,26.4],[1789278540000,26.4],[1789278900000,26.4],[1789279260000,26.5],[1789279620000,26.4],[1789279980000,26.4],[1789280340000,26.4],[1789280700000,26.4],[1789281060000,26.4],[1789281420000,26.4],[1789281780000,26.4],[1789282140000,26.5],[1789282500000,26.4],[1789282860000,26.4],[1789283220000,26.5],[1789283580000,26.5],[1789283940000,26.5],[1789284300000,26.5],[1789284660000,26.4],[1789285020000,26.5],[1789285380000,26.5],[1789285740000,26.4],[1789286100000,26.5],[1789286460000,26.6],[1789286820000,26.5],[1789287180000,26.6],[1789287540000,26.6],[1789287900000,26.6],[1789288260000,26.6],[1789288620000,26.6],[1789288980000,26.6],[1789289340000,26.6],[1789289700000,26.7],[1789290060000,26.7],[1789290420000,26.7],[1789290780000,26.6],[1789291140000,26.6],[1789291500000,26.6],[1789291860000,26.7],[1789292220000,26.6],[1789292580000,26.7],[1789292940000,26.8],[1789293300000,26.7],[1789293660000,26.8],[1789294020000,26.8],[1789294380000,26.8],[1789294740000,26.8],[1789295100000,26.8],[1789295460000,26.8],[1789295820000,26.7],[1789296180000,26.7],[1789296540000,26.8],[1789296900000,26.8],[1789297260000,26.8],[1789297620000,26.8],[1789297980000,26.8],[1789298340000,26.8],[1789298700000,26.8],[1789299060000,26.8],[1789299420000,26.8],[1789299780000,26.8],[1789300140000,26.8],[1789300500000,26.8],[1789300860000,26.8],[1789301220000,26.9],[1789301580000,26.8],[1789301940000,26.9],[1789302300000,26.9],[1789302660000,26.9],[1789303020000,26.9],[1789303380000,26.8],[1789303740000,26.9],[1789304100000,26.9],[1789304460000,26.9],[1789304820000,26.9],[1789305180000,26.9],[1789305540000,26.9],[1789305900000,27.0],[1789306260000,26.9],[1789306620000,26.9],[1789306980000,26.9],[1789307340000,27.0],[1789307700000,27.0],[1789308060000,27.0],[1789308420000,26.9],[1789308780000,26.9],[1789309140000,27.0],[1789309500000,26.9],[1789309860000,27.0],[1789310220000,27.0],[1789310580000,26.9],[1789310940000,27.0],[1789311300000,27.0],[1789311660000,27.0],[1789312020000,27.1],[1789312380000,27.0],[1789312740000,27.1],[1789313100000,27.1],[1789313460000,27.1],[1789313820000,27.0],[1789314180000,27.1],[1789314540000,27.0],[1789314900000,27.1],[1789315260000,27.0],[1789315620000,26.9],[1789315980000,26.9],[1789316340000,27.0],[1789316700000,26.9],[1789317060000,27.0],[1789317420000,27.0],[1789317780000,27.0],[1789318140000,27.0],[1789318500000,27.0],[1789318860000,27.0],[1789319220000,27.0],[1789319580000,27.0],[1789319940000,27.0],[1789320300000,27.0],[1789320660000,26.9],[1789321020000,26.9],[1789321380000,26.9],[1789321740000,26.9],[1789322100000,26.9],[1789322460000,26.9],[1789322820000,26.9],[1789323180000,26.9],[1789323540000,27.0],[1789323900000,26.9],[1789324260000,26.9],[1789324620000,26.9],[1789324980000,26.9],[1789325340000,26.9],[1789325700000,27.1],[1789326060000,27.0],[1789326420000,26.9],[1789326780000,27.0],[1789327140000,27.0],[1789327500000,27.0],[1789327860000,27.0],[1789328220000,27.1],[1789328580000,27.0],[1789328940000,27.0],[1789329300000,27.0],[1789329660000,26.9],[1789330020000,27.0],[1789330380000,27.0],[1789330740000,27.0],[1789331100000,26.9],[1789331460000,27.0],[1789331820000,27.0],[1789332180000,26.9],[1789332540000,26.9],[1789332900000,26.9],[1789333260000,26.9],[1789333620000,26.9],[1789333980000,26.9],[1789334340000,27.0],[1789334700000,26.9],[1789335060000,26.9],[1789335420000,26.9],[1789335780000,26.9],[1789336140000,26.9],[1789336500000,26.9],[1789336860000,26.9],[1789337220000,26.9],[1789337580000,26.9],[1789337940000,26.9],[1789338300000,26.9],[1789338660000,26.9],[1789339020000,26.9],[1789339380000,26.9],[1789339740000,26.9],[1789340100000,26.9],[1789340460000,26.9],[1789340820000,26.9],[1789341180000,26.9],[1789341540000,26.8],[1789341900000,26.8],[1789342260000,26.8],[1789342620000,26.8],[1789342980000,26.8],[1789343340000,26.8],[1789343700000,26.8],[1789344060000,26.8],[1789344420000,26.8],[1789344780000,26.8],[1789345140000,26.8],[1789345500000,26.8],[1789345860000,26.8],[1789346220000,26.7],[1789346580000,26.8],[1789346940000,26.8],[1789347300000,26.7],[1789347660000,26.7],[1789348020000,26.8],[1789348380000,26.7],[1789348740000,26.7],[1789349100000,26.7],[1789349460000,26.7],[1789349820000,26.7],[1789350180000,26.7],[1789350540000,26.7],[1789350900000,26.6],[1789351260000,26.7],[1789351620000,26.7],[1789351980000,26.7],[1789352340000,26.7],[1789352700000,26.7],[1789353060000,26.7],[1789353420000,26.7],[1789353780000,26.7],[1789354140000,26.6],[1789354500000,26.6],[1789354860000,26.6],[1789355220000,26.6],[1789355580000,26.6],[1789355940000,26.6],[1789356300000,26.6],[1789356660000,26.6],[1789357020000,26.6],[1789357380000,26.6],[1789357740000,26.6],[1789358100000,26.6],[1789358460000,26.6],[1789358820000,26.6],[1789359180000,26.6],[1789359540000,26.6],[1789359900000,26.6],[1789360260000,26.6],[1789360620000,26.6],[1789360980000,26.6],[1789361340000,26.6],[1789361700000,26.5],[1789362060000,26.6],[1789362420000,26.6],[1789362780000,26.5],[1789363140000,26.5],[1789363500000,26.6],[1789363860000,26.5],[1789364220000,26.5],[1789364580000,26.5],[1789364940000,26.6],[1789365300000,26.6],[1789365660000,26.6],[1789366020000,26.5],[1789366380000,26.5],[1789366740000,26.5],[1789367100000,26.6],[1789367460000,26.6],[1789367820000,26.5],[1789368180000,26.5],[1789368540000,26.5],[1789368900000,26.5],[1789369260000,26.5],[1789369620000,26.5],[1789369980000,26.5],[1789370340000,26.5],[1789370700000,26.4],[1789371060000,26.5],[1789371420000,26.5],[1789371780000,26.5],[1789372140000,26.5],[1789372500000,26.5],[1789372860000,26.6],[1789373220000,26.5],[1789373580000,26.5],[1789373940000,26.5],[1789374300000,26.6],[1789374660000,26.6],[1789375020000,26.6],[1789375380000,26.6],[1789375740000,26.6],[1789376100000,26.6],[1789376460000,26.6],[1789376820000,26.7],[1789377180000,26.7],[1789377540000,26.7],[1789377900000,26.8],[1789378260000,26.7],[1789378620000,26.8],[1789378980000,26.8],[1789379340000,26.8],[1789379700000,26.8],[1789380060000,26.9],[1789380420000,26.8],[1789380780000,26.8],[1789381140000,26.8],[1789381500000,26.8],[1789381860000,26.9],[1789382220000,26.9],[1789382580000,26.9],[1789382940000,26.9],[1789383300000,26.9],[1789383660000,26.9],[1789384020000,26.9],[1789384380000,26.9],[1789384740000,26.9],[1789385100000,26.9],[1789385460000,27.0],[1789385820000,27.0],[1789386180000,27.0],[1789386540000,27.0],[1789386900000,27.0],[1789387260000,27.0],[1789387620000,27.1],[1789387980000,27.1],[1789388340000,27.0],[1789388700000,27.1],[1789389060000,27.1],[1789389420000,27.1],[1789389780000,27.1],[1789390140000,27.1],[1789390500000,27.1],[1789390860000,27.1],[1789391220000,27.1],[1789391580000,27.2],[1789391940000,27.1],[1789392300000,27.1],[1789392660000,27.1],[1789393020000,27.1],[1789393380000,27.1],[1789393740000,27.1],[1789394100000,27.1],[1789394460000,27.2],[1789394820000,27.2],[1789395180000,27.2],[1789395540000,27.1],[1789395900000,27.1],[1789396260000,27.2],[1789396620000,27.2],[1789396980000,27.2],[1789397340000,27.2],[1789397700000,27.2],[1789398060000,27.2],[1789398420000,27.1],[1789398780000,27.2],[1789399140000,27.1],[1789399500000,27.2],[1789399860000,27.2],[1789400220000,27.2],[1789400580000,27.1],[1789400940000,27.1],[1789401300000,27.2],[1789401660000,27.2],[1789402020000,27.2],[1789402380000,27.2],[1789402740000,27.2],[1789403100000,27.2],[1789403460000,27.2],[1789403820000,27.2],[1789404180000,27.2],[1789404540000,27.2],[1789404900000,27.2],[1789405260000,27.2],[1789405620000,27.2],[1789405980000,27.2],[1789406340000,27.1],[1789406700000,27.1],[1789407060000,27.1],[1789407420000,27.1],[1789407780000,27.2],[1789408140000,27.1],[1789408500000,27.1],[1789408860000,27.1],[1789409220000,27.1],[1789409580000,27.1],[1789409940000,27.1],[1789410300000,27.1],[1789410660000,27.1],[1789411020000,27.1],[1789411380000,27.0],[1789411740000,27.1],[1789412100000,27.1],[1789412460000,27.0],[1789412820000,27.1],[1789413180000,27.1],[1789413540000,27.1],[1789413900000,27.1],[1789414260000,27.1],[1789414620000,27.1],[1789414980000,27.1],[1789415340000,27.0],[1789415700000,27.1],[1789416060000,27.1],[1789416420000,27.0],[1789416780000,27.0],[1789417140000,27.0],[1789417500000,27.0],[1789417860000,27.0],[1789418220000,26.9],[1789418580000,27.0],[1789418940000,27.0],[1789419300000,27.0],[1789419660000,27.1],[1789420020000,27.0],[1789420380000,27.0],[1789420740000,27.0],[1789421100000,27.0],[1789421460000,26.9],[1789421820000,27.0],[1789422180000,26.9],[1789422540000,27.0],[1789422900000,26.9],[1789423260000,26.9],[1789423620000,26.9],[1789423980000,26.9],[1789424340000,26.9],[1789424700000,26.9],[1789425060000,26.9],[1789425420000,26.9],[1789425780000,26.9],[1789426140000,26.9],[1789426500000,26.9],[1789426860000,26.9],[1789427220000,26.9],[1789427580000,26.9],[1789427940000,26.9],[1789428300000,26.9],[1789428660000,26.9],[1789429020000,26.9],[1789429380000,26.9],[1789429740000,26.9],[1789430100000,26.8],[1789430460000,26.8],[1789430820000,26.9],[1789431180000,26.8],[1789431540000,26.9],[1789431900000,26.8],[1789432260000,26.8],[1789432620000,26.8],[1789432980000,26.8],[1789433340000,26.8],[1789433700000,26.8],[1789434060000,26.8],[1789434420000,26.8],[1789434780000,26.8],[1789435140000,26.8],[1789435500000,26.8],[1789435860000,26.8],[1789436220000,26.8],[1789436580000,26.8],[1789436940000,26.8],[1789437300000,26.7],[1789437660000,26.8],[1789438020000,26.8],[1789438380000,26.7],[1789438740000,26.7],[1789439100000,26.8],[1789439460000,26.7],[1789439820000,26.7],[1789440180000,26.7],[1789440540000,26.7],[1789440900000,26.7],[1789441260000,26.6],[1789441620000,26.7],[1789441980000,26.6],[1789442340000,26.6],[1789442700000,26.6],[1789443060000,26.7],[1789443420000,26.6],[1789443780000,26.7],[1789444140000,26.6],[1789444500000,26.6],[1789444860000,26.7],[1789445220000,26.6],[1789445580000,26.6],[1789445940000,26.6],[1789446300000,26.6],[1789446660000,26.6],[1789447020000,26.6],[1789447380000,26.6],[1789447740000,26.6],[1789448100000,26.6],[1789448460000,26.6],[1789448820000,26.5],[1789449180000,26.6],[1789449540000,26.5],[1789449900000,26.6],[1789450260000,26.6],[1789450620000,26.6],[1789450980000,26.5],[1789451340000,26.5],[1789451700000,26.5],[1789452060000,26.5],[1789452420000,26.5],[1789452780000,26.5],[1789453140000,26.5],[1789453500000,26.4],[1789453860000,26.6],[1789454220000,26.5],[1789454580000,26.5],[1789454940000,26.5],[1789455300000,26.6],[1789455660000,26.5],[1789456020000,26.4],[1789456380000,26.5],[1789456740000,26.5],[1789457100000,26.5],[1789457460000,26.5],[1789457820000,26.6],[1789458180000,26.5],[1789458540000,26.5],[1789458900000,26.6],[1789459260000,26.6],[1789459620000,26.6],[1789459980000,26.6],[1789460340000,26.6],[1789460700000,26.6],[1789461060000,26.6],[1789461420000,26.6],[1789461780000,26.6],[1789462140000,26.6],[1789462500000,26.6],[1789462860000,26.6],[1789463220000,26.6],[1789463580000,26.7],[1789463940000,26.6],[1789464300000,26.7],[1789464660000,26.7],[1789465020000,26.7],[1789465380000,26.7],[1789465740000,26.7],[1789466100000,26.7],[1789466460000,26.8],[1789466820000,26.9],[1789467180000,26.8],[1789467540000,26.8],[1789467900000,26.9],[1789468260000,26.8],[1789468620000,26.9],[1789468980000,26.9],[1789469340000,26.9],[1789469700000,26.9],[1789470060000,26.9],[1789470420000,26.9],[1789470780000,26.9],[1789471140000,26.9],[1789471500000,26.9],[1789471860000,26.9],[1789472220000,26.9],[1789472580000,26.9],[1789472940000,26.9],[1789473300000,26.9],[1789473660000,26.9],[1789474020000,26.9],[1789474380000,26.9],[1789474740000,26.9],[1789475100000,26.9],[1789475460000,26.9],[1789475820000,26.9],[1789476180000,26.9],[1789476540000,26.9],[1789476900000,27.0],[1789477260000,27.1],[1789477620000,27.1],[1789477980000,27.0],[1789478340000,27.1],[1789478700000,27.1],[1789479060000,27.1],[1789479420000,27.1],[1789479780000,27.1],[1789480140000,27.1],[1789480500000,27.1],[1789480860000,27.1],[1789481220000,27.1],[1789481580000,27.1],[1789481940000,27.1],[1789482300000,27.1],[1789482660000,27.1],[1789483020000,27.1],[1789483380000,27.1],[1789483740000,27.1],[1789484100000,27.1],[1789484460000,27.1],[1789484820000,27.1],[1789485180000,27.1],[1789485540000,27.1],[1789485900000,27.1],[1789486260000,27.1],[1789486620000,27.1],[1789486980000,27.1],[1789487340000,27.1],[1789487700000,27.1],[1789488060000,27.1],[1789488420000,27.1],[1789488780000,27.1],[1789489140000,27.2],[1789489500000,27.1],[1789489860000,27.1],[1789490220000,27.2],[1789490580000,27.1],[1789490940000,27.1],[1789491300000,27.1],[1789491660000,27.1],[1789492020000,27.1],[1789492380000,27.1],[1789492740000,27.1],[1789493100000,27.1],[1789493460000,27.1],[1789493820000,27.1],[1789494180000,27.1],[1789494540000,27.1],[1789494900000,27.1],[1789495260000,27.1],[1789495620000,27.0],[1789495980000,27.1],[1789496340000,27.1],[1789496700000,27.0],[1789497060000,27.1],[1789497420000,27.0],[1789497780000,27.0],[1789498140000,27.0],[1789498500000,27.0],[1789498860000,27.0],[1789499220000,27.0],[1789499580000,27.0],[1789499940000,26.9],[1789500300000,27.0],[1789500660000,27.0],[1789501020000,27.0],[1789501380000,27.0],[1789501740000,27.0],[1789502100000,27.0],[1789502460000,26.9],[1789502820000,27.0],[1789503180000,26.9],[1789503540000,26.9],[1789503900000,27.0],[1789504260000,27.0],[1789504620000,26.9],[1789504980000,26.9],[1789505340000,26.9],[1789505700000,26.9],[1789506060000,26.9],[1789506420000,26.9],[1789506780000,26.9],[1789507140000,26.9],[1789507500000,26.9],[1789507860000,26.9],[1789508220000,26.9],[1789508580000,26.9],[1789508940000,26.9],[1789509300000,26.8],[1789509660000,26.9],[1789510020000,26.9],[1789510380000,26.9],[1789510740000,26.9],[1789511100000,26.9],[1789511460000,26.8],[1789511820000,26.9],[1789512180000,26.9],[1789512540000,26.9],[1789512900000,26.9],[1789513260000,26.9],[1789513620000,26.9],[1789513980000,26.8],[1789514340000,26.9],[1789514700000,26.9],[1789515060000,26.9],[1789515420000,26.8],[1789515780000,26.9],[1789516140000,26.8],[1789516500000,26.8],[1789516860000,26.8],[1789517220000,26.8],[1789517580000,26.8],[1789517940000,26.8],[1789518300000,26.8],[1789518660000,26.8],[1789519020000,26.8],[1789519380000,26.8],[1789519740000,26.8],[1789520100000,26.8],[1789520460000,26.8],[1789520820000,26.8],[1789521180000,26.8],[1789521540000,26.7],[1789521900000,26.8],[1789522260000,26.8],[1789522620000,26.8],[1789522980000,26.8],[1789523340000,26.8],[1789523700000,26.8],[1789524060000,26.8],[1789524420000,26.8],[1789524780000,26.8],[1789525140000,26.8],[1789525500000,26.8],[1789525860000,26.8],[1789526220000,26.8],[1789526580000,26.7],[1789526940000,26.7],[1789527300000,26.7],[1789527660000,26.7],[1789528020000,26.7],[1789528380000,26.6],[1789528740000,26.7],[1789529100000,26.7],[1789529460000,26.7],[1789529820000,26.7],[1789530180000,26.7],[1789530540000,26.7],[1789530900000,26.7],[1789531260000,26.6],[1789531620000,26.6],[1789531980000,26.7],[1789532340000,26.7],[1789532700000,26.6],[1789533060000,26.6],[1789533420000,26.7],[1789533780000,26.6],[1789534140000,26.6],[1789534500000,26.6],[1789534860000,26.6],[1789535220000,26.6],[1789535580000,26.6],[1789535940000,26.6],[1789536300000,26.6],[1789536660000,26.6],[1789537020000,26.6],[1789537380000,26.6],[1789537740000,26.6],[1789538100000,26.6],[1789538460000,26.6],[1789538820000,26.6],[1789539180000,26.6],[1789539540000,26.6],[1789539900000,26.6],[1789540260000,26.6],[1789540620000,26.6],[1789540980000,26.6],[1789541340000,26.6],[1789541700000,26.6],[1789542060000,26.6],[1789542420000,26.6],[1789542780000,26.6],[1789543140000,26.6],[1789543500000,26.6],[1789543860000,26.6],[1789544220000,26.6],[1789544580000,26.7],[1789544940000,26.6],[1789545300000,26.6],[1789545660000,26.6],[1789546020000,26.7],[1789546380000,26.6],[1789546740000,26.6],[1789547100000,26.6],[1789547460000,26.6],[1789547820000,26.6],[1789548180000,26.7],[1789548540000,26.6],[1789548900000,26.7],[1789549260000,26.7],[1789549620000,26.8],[1789549980000,26.7],[1789550340000,26.7],[1789550700000,26.7],[1789551060000,26.8],[1789551420000,26.8],[1789551780000,26.8],[1789552140000,26.9],[1789552500000,26.9],[1789552860000,27.0],[1789553220000,27.0],[1789553580000,27.0],[1789553940000,26.9],[1789554300000,26.9],[1789554660000,27.1],[1789555020000,27.1],[1789555380000,27.1],[1789555740000,27.1],[1789556100000,27.1],[1789556460000,27.2],[1789556820000,27.2],[1789557180000,27.2],[1789557540000,27.2],[1789557900000,27.1],[1789558260000,27.1],[1789558620000,27.2],[1789558980000,27.1],[1789559340000,27.1],[1789559700000,27.1],[1789560060000,27.1],[1789560420000,27.1],[1789560780000,27.1],[1789561140000,27.1],[1789561500000,27.1],[1789561860000,27.1],[1789562220000,27.2],[1789562580000,27.2],[1789562940000,27.2],[1789563300000,27.2],[1789563660000,27.2],[1789564020000,27.2],[1789564380000,27.2],[1789564740000,27.2],[1789565100000,27.2],[1789565460000,27.2],[1789565820000,27.2],[1789566180000,27.2],[1789566540000,27.2],[1789566900000,27.2],[1789567260000,27.3],[1789567620000,27.3],[1789567980000,27.3],[1789568340000,27.3],[1789568700000,27.3],[1789569060000,27.3],[1789569420000,27.2],[1789569780000,27.3],[1789570140000,27.3],[1789570500000,27.3],[1789570860000,27.3],[1789571220000,27.3],[1789571580000,27.2],[1789571940000,27.2],[1789572300000,27.3],[1789572660000,27.4],[1789573020000,27.4],[1789573380000,27.4],[1789573740000,27.4],[1789574100000,27.4],[1789574460000,27.4],[1789574820000,27.5],[1789575180000,27.5],[1789575540000,27.6],[1789575900000,27.6],[1789576260000,27.6],[1789576620000,27.6],[1789576980000,27.6],[1789577340000,27.6],[1789577700000,27.6],[1789578060000,27.6],[1789578420000,27.6],[1789578780000,27.7],[1789579140000,27.6],[1789579500000,27.6],[1789579860000,27.6],[1789580220000,27.6],[1789580580000,27.6],[1789580940000,27.6],[1789581300000,27.6],[1789581660000,27.7],[1789582020000,27.6],[1789582380000,27.6],[1789582740000,27.6],[1789583100000,27.6],[1789583460000,27.6],[1789583820000,27.4],[1789584180000,27.4],[1789584540000,27.6],[1789584900000,27.4],[1789585260000,27.4],[1789585620000,27.4],[1789585980000,27.5],[1789586340000,27.4],[1789586700000,27.4],[1789587060000,27.4],[1789587420000,27.4],[1789587780000,27.4],[1789588140000,27.4],[1789588500000,27.4],[1789588860000,27.4],[1789589220000,27.4],[1789589580000,27.4],[1789589940000,27.4],[1789590300000,27.4],[1789590660000,27.3],[1789591020000,27.4],[1789591380000,27.4],[1789591740000,27.4],[1789592100000,27.4],[1789592460000,27.4],[1789592820000,27.3],[1789593180000,27.2],[1789593540000,27.2],[1789593900000,27.2],[1789594260000,27.1],[1789594620000,27.1],[1789594980000,27.2],[1789595340000,27.2],[1789595700000,27.1],[1789596060000,27.1],[1789596420000,27.1],[1789596780000,27.1],[1789597140000,27.1],[1789597500000,27.1],[1789597860000,27.1],[1789598220000,27.1],[1789598580000,27.1],[1789598940000,27.1],[1789599300000,27.1],[1789599660000,27.1],[1789600020000,27.2],[1789600380000,27.1],[1789600740000,27.1],[1789601100000,27.1],[1789601460000,27.1],[1789601820000,27.1],[1789602180000,27.1],[1789602540000,27.1],[1789602900000,27.1],[1789603260000,27.1],[1789603620000,27.1],[1789603980000,27.0],[1789604340000,27.0],[1789604700000,27.0],[1789605060000,27.0],[1789605420000,27.0],[1789605780000,27.0],[1789606140000,27.0],[1789606500000,26.9],[1789606860000,26.9],[1789607220000,27.0],[1789607580000,26.9],[1789607940000,26.9],[1789608300000,27.0],[1789608660000,27.0],[1789609020000,26.9],[1789609380000,26.9],[1789609740000,26.9],[1789610100000,26.9],[1789610460000,26.9],[1789610820000,26.9],[1789611180000,26.9],[1789611540000,26.9],[1789611900000,26.9],[1789612260000,26.8],[1789612620000,26.9],[1789612980000,26.8],[1789613340000,26.8],[1789613700000,26.8],[1789614060000,26.8],[1789614420000,26.8],[1789614780000,26.7],[1789615140000,26.8],[1789615500000,26.8],[1789615860000,26.6],[1789616220000,26.7],[1789616580000,26.6],[1789616940000,26.6],[1789617300000,26.6],[1789617660000,26.7],[1789618020000,26.7],[1789618380000,26.7],[1789618740000,26.6],[1789619100000,26.7],[1789619460000,26.7],[1789619820000,26.6],[1789620180000,26.7],[1789620540000,26.6],[1789620900000,26.6],[1789621260000,26.6],[1789621620000,26.6],[1789621980000,26.6],[1789622340000,26.6],[1789622700000,26.6],[1789623060000,26.5],[1789623420000,26.5],[1789623780000,26.3],[1789624140000,26.5],[1789624500000,26.5],[1789624860000,26.4],[1789625220000,26.5],[1789625580000,26.2],[1789625940000,26.3],[1789626300000,26.4],[1789626660000,26.4],[1789627020000,26.4],[1789627380000,26.3],[1789627740000,26.5],[1789628100000,26.4],[1789628460000,26.2],[1789628820000,25.8],[1789629180000,25.8],[1789629540000,26.0],[1789629900000,26.1],[1789630260000,26.2],[1789630620000,26.2],[1789630980000,26.2],[1789631340000,26.3],[1789631700000,26.4],[1789632060000,26.2],[1789632420000,26.4],[1789632780000,26.3],[1789633140000,26.2],[1789633500000,26.4],[1789633860000,26.4],[1789634220000,26.3],[1789634580000,26.3],[1789634940000,26.3],[1789635300000,26.3],[1789635660000,26.4],[1789636020000,26.3],[1789636380000,26.4],[1789636740000,26.3],[1789637100000,26.3],[1789637460000,26.4],[1789637820000,26.4],[1789638180000,26.4],[1789638540000,26.4],[1789638900000,26.4],[1789639260000,26.4],[1789639620000,26.4],[1789639980000,26.4],[1789640340000,26.4],[1789640700000,26.4],[1789641060000,26.4],[1789641420000,26.4],[1789641780000,26.5],[1789642140000,26.4],[1789642500000,26.5],[1789642860000,26.5],[1789643220000,26.5],[1789643580000,26.5],[1789643940000,26.6],[1789644300000,26.6],[1789644660000,26.6],[1789645020000,26.5],[1789645380000,26.6],[1789645740000,26.5],[1789646100000,26.5],[1789646460000,26.5],[1789646820000,26.4],[1789647180000,26.4],[1789647540000,26.4],[1789647900000,26.5],[1789648260000,26.4],[1789648620000,26.5],[1789648980000,26.4],[1789649340000,26.4],[1789649700000,26.4],[1789650060000,26.4],[1789650420000,26.5],[1789650780000,26.5],[1789651140000,26.4],[1789651500000,26.5],[1789651860000,26.5],[1789652220000,26.5],[1789652580000,26.5],[1789652940000,26.5],[1789653300000,26.5],[1789653660000,26.5],[1789654020000,26.5],[1789654380000,26.5],[1789654740000,26.6],[1789655100000,26.5],[1789655460000,26.5],[1789655820000,26.5],[1789656180000,26.5],[1789656540000,26.6],[1789656900000,26.6],[1789657260000,26.6],[1789657620000,26.6],[1789657980000,26.6],[1789658340000,26.6],[1789658700000,26.6],[1789659060000,26.6],[1789659420000,26.6],[1789659780000,26.6],[1789660140000,26.6],[1789660500000,26.6],[1789660860000,26.6],[1789661220000,26.5],[1789661580000,26.6],[1789661940000,26.7],[1789662300000,26.6],[1789662660000,26.6],[1789663020000,26.6],[1789663380000,26.6],[1789663740000,26.6],[1789664100000,26.6],[1789664460000,26.6],[1789664820000,26.6],[1789665180000,26.6],[1789665540000,26.6],[1789665900000,26.6],[1789666260000,26.6],[1789666620000,26.6],[1789666980000,26.6],[1789667340000,26.6],[1789667700000,26.6],[1789668060000,26.6],[1789668420000,26.6],[1789668780000,26.6],[1789669140000,26.6],[1789669500000,26.5],[1789669860000,26.6],[1789670220000,26.6],[1789670580000,26.6],[1789670940000,26.6],[1789671300000,26.6],[1789671660000,26.6],[1789672020000,26.5],[1789672380000,26.5],[1789672740000,26.5],[1789673100000,26.5],[1789673460000,26.4],[1789673820000,26.5],[1789674180000,26.4],[1789674540000,26.5],[1789674900000,26.5],[1789675260000,26.4],[1789675620000,26.5],[1789675980000,26.5],[1789676340000,26.5],[1789676700000,26.4],[1789677060000,26.5],[1789677420000,26.4],[1789677780000,26.5],[1789678140000,26.4],[1789678500000,26.4],[1789678860000,26.4],[1789679220000,26.5],[1789679580000,26.4],[1789679940000,26.4],[1789680300000,26.4],[1789680660000,26.4],[1789681020000,26.4],[1789681380000,26.4],[1789681740000,26.4],[1789682100000,26.4],[1789682460000,26.4],[1789682820000,26.5],[1789683180000,26.4],[1789683540000,26.4],[1789683900000,26.4],[1789684260000,26.4],[1789684620000,26.4],[1789684980000,26.4],[1789685340000,26.4],[1789685700000,26.4],[1789686060000,26.4],[1789686420000,26.4],[1789686780000,26.4],[1789687140000,26.4],[1789687500000,26.4],[1789687860000,26.4],[1789688220000,26.4],[1789688580000,26.4],[1789688940000,26.4],[1789689300000,26.4],[1789689660000,26.4],[1789690020000,26.3],[1789690380000,26.4],[1789690740000,26.4],[1789691100000,26.4],[1789691460000,26.3],[1789691820000,26.3],[1789692180000,26.3],[1789692540000,26.3],[1789692900000,26.4],[1789693260000,26.3],[1789693620000,26.3],[1789693980000,26.3],[1789694340000,26.3],[1789694700000,26.3],[1789695060000,26.3],[1789695420000,26.3],[1789695780000,26.3],[1789696140000,26.3],[1789696500000,26.3],[1789696860000,26.2],[1789697220000,26.2],[1789697580000,26.2],[1789697940000,26.2],[1789698300000,26.2],[1789698660000,26.2],[1789699020000,26.2],[1789699380000,26.2],[1789699740000,26.2],[1789700100000,26.2],[1789700460000,26.2],[1789700820000,26.2],[1789701180000,26.2],[1789701540000,26.2],[1789701900000,26.2],[1789702260000,26.2],[1789702620000,26.2],[1789702980000,26.2],[1789703340000,26.2],[1789703700000,26.2],[1789704060000,26.2],[1789704420000,26.2],[1789704780000,26.1],[1789705140000,26.2],[1789705500000,26.1],[1789705860000,26.1],[1789706220000,26.2],[1789706580000,26.1],[1789706940000,26.1],[1789707300000,26.1],[1789707660000,26.1],[1789708020000,26.1],[1789708380000,26.1],[1789708740000,26.1],[1789709100000,26.1],[1789709460000,26.1],[1789709820000,26.1],[1789710180000,26.1],[1789710540000,26.1],[1789710900000,26.1],[1789711260000,26.1],[1789711620000,26.1],[1789711980000,26.1],[1789712340000,26.1],[1789712700000,26.1],[1789713060000,26.1],[1789713420000,26.1],[1789713780000,26.1],[1789714140000,26.1],[1789714500000,26.1],[1789714860000,26.1],[1789715220000,26.0],[1789715580000,26.0],[1789715940000,26.0],[1789716300000,26.0],[1789716660000,26.1],[1789717020000,26.0],[1789717380000,26.1],[1789717740000,26.0],[1789718100000,26.0],[1789718460000,26.1],[1789718820000,26.1],[1789719180000,26.1],[1789719540000,26.1],[1789719900000,26.1],[1789720260000,26.1],[1789720620000,26.1],[1789720980000,26.1],[1789721340000,26.1],[1789721700000,26.1],[1789722060000,26.1],[1789722420000,26.0],[1789722780000,26.1],[1789723140000,26.1],[1789723500000,26.1],[1789723860000,26.0],[1789724220000,26.1],[1789724580000,26.1],[1789724940000,26.1],[1789725300000,26.1],[1789725660000,26.1],[1789726020000,26.1],[1789726380000,26.1],[1789726740000,26.1],[1789727100000,26.1],[1789727460000,26.1],[1789727820000,26.1],[1789728180000,26.1],[1789728540000,26.1],[1789728900000,26.2],[1789729260000,26.1],[1789729620000,26.1],[1789729980000,26.1],[1789730340000,26.2],[1789730700000,26.2],[1789731060000,26.2],[1789731420000,26.2],[1789731780000,26.2],[1789732140000,26.2],[1789732500000,26.2],[1789732860000,26.2],[1789733220000,26.2],[1789733580000,26.2],[1789733940000,26.2],[1789734300000,26.2],[1789734660000,26.2],[1789735020000,26.2],[1789735380000,26.2],[1789735740000,26.2],[1789736100000,26.3],[1789736460000,26.3],[1789736820000,26.2],[1789737180000,26.3],[1789737540000,26.3],[1789737900000,26.3],[1789738260000,26.4],[1789738620000,26.3],[1789738980000,26.3],[1789739340000,26.4],[1789739700000,26.4],[1789740060000,26.4],[1789740420000,26.3],[1789740780000,26.3],[1789741140000,26.3],[1789741500000,26.4],[1789741860000,26.4],[1789742220000,26.4],[1789742580000,26.3],[1789742940000,26.3],[1789743300000,26.3],[1789743660000,26.3],[1789744020000,26.4],[1789744380000,26.3],[1789744740000,26.2],[1789745100000,26.3],[1789745460000,26.3],[1789745820000,26.3],[1789746180000,26.2],[1789746540000,26.2],[1789746900000,26.3],[1789747260000,26.3],[1789747620000,26.2],[1789747980000,26.3],[1789748340000,26.3],[1789748700000,26.2],[1789749060000,26.2],[1789749420000,26.2],[1789749780000,26.2],[1789750140000,26.3],[1789750500000,26.2],[1789750860000,26.2],[1789751220000,26.2],[1789751580000,26.2],[1789751940000,26.2],[1789752300000,26.2],[1789752660000,26.2],[1789753020000,26.2],[1789753380000,26.2],[1789753740000,26.2],[1789754100000,26.2],[1789754460000,26.2],[1789754820000,26.2],[1789755180000,26.2],[1789755540000,26.2],[1789755900000,26.2],[1789756260000,26.2],[1789756620000,26.2],[1789756980000,26.2],[1789757340000,26.2],[1789757700000,26.1],[1789758060000,26.1],[1789758420000,26.1],[1789758780000,26.1],[1789759140000,26.1],[1789759500000,26.1],[1789759860000,26.1],[1789760220000,26.1],[1789760580000,26.1],[1789760940000,26.1],[1789761300000,26.1],[1789761660000,26.1],[1789762020000,26.1],[1789762380000,26.1],[1789762740000,26.1],[1789763100000,26.1],[1789763460000,26.1],[1789763820000,26.1],[1789764180000,26.1],[1789764540000,26.1],[1789764900000,26.1],[1789765260000,26.1],[1789765620000,26.1],[1789765980000,26.1],[1789766340000,26.1],[1789766700000,26.1],[1789767060000,26.0],[1789767420000,26.1],[1789767780000,26.0],[1789768140000,26.0],[1789768500000,25.9],[1789768860000,26.0],[1789769220000,26.0],[1789769580000,26.0],[1789769940000,26.0],[1789770300000,26.0],[1789770660000,26.0],[1789771020000,25.9],[1789771380000,26.0],[1789771740000,25.9],[1789772100000,26.0],[1789772460000,26.0],[1789772820000,26.0],[1789773180000,26.0],[1789773540000,25.9],[1789773900000,25.9],[1789774260000,26.0],[1789774620000,25.9],[1789774980000,25.9],[1789775340000,25.9],[1789775700000,25.9],[1789776060000,25.9],[1789776420000,25.9],[1789776780000,25.9],[1789777140000,25.9],[1789777500000,25.9],[1789777860000,25.9],[1789778220000,25.9],[1789778580000,25.9],[1789778940000,25.9],[1789779300000,25.9],[1789779660000,25.8],[1789780020000,25.9],[1789780380000,25.8],[1789780740000,25.8],[1789781100000,25.8],[1789781460000,25.8],[1789781820000,25.8],[1789782180000,25.8],[1789782540000,25.8],[1789782900000,25.8],[1789783260000,25.8],[1789783620000,25.8],[1789783980000,25.9],[1789784340000,25.8],[1789784700000,25.8],[1789785060000,25.8],[1789785420000,25.8],[1789785780000,25.8],[1789786140000,25.8],[1789786500000,25.8],[1789786860000,25.8],[1789787220000,25.7],[1789787580000,25.8],[1789787940000,25.7],[1789788300000,25.8],[1789788660000,25.8],[1789789020000,25.8],[1789789380000,25.7],[1789789740000,25.8],[1789790100000,25.7],[1789790460000,25.7],[1789790820000,25.7],[1789791180000,25.7],[1789791540000,25.7],[1789791900000,25.7],[1789792260000,25.7],[1789792620000,25.7],[1789792980000,25.7],[1789793340000,25.7],[1789793700000,25.6],[1789794060000,25.6],[1789794420000,25.6],[1789794780000,25.6],[1789795140000,25.6],[1789795500000,25.6],[1789795860000,25.6],[1789796220000,25.6],[1789796580000,25.6],[1789796940000,25.6],[1789797300000,25.6],[1789797660000,25.6],[1789798020000,25.6],[1789798380000,25.6],[1789798740000,25.6],[1789799100000,25.6],[1789799460000,25.6],[1789799820000,25.6],[1789800180000,25.6],[1789800540000,25.6],[1789800900000,25.6],[1789801260000,25.6],[1789801620000,25.6],[1789801980000,25.6],[1789802340000,25.6],[1789802700000,25.6],[1789803060000,25.6],[1789803420000,25.6],[1789803780000,25.6],[1789804140000,25.6],[1789804500000,25.6],[1789804860000,25.6],[1789805220000,25.6],[1789805580000,25.6],[1789805940000,25.7],[1789806300000,25.6],[1789806660000,25.7],[1789807020000,25.6],[1789807380000,25.7],[1789807740000,25.6],[1789808100000,25.6],[1789808460000,25.7],[1789808820000,25.7],[1789809180000,25.7],[1789809540000,25.7],[1789809900000,25.7],[1789810260000,25.7],[1789810620000,25.7],[1789810980000,25.8],[1789811340000,25.8],[1789811700000,25.8],[1789812060000,25.8],[1789812420000,25.8],[1789812780000,25.8],[1789813140000,25.9],[1789813500000,25.8],[1789813860000,25.8],[1789814220000,25.9],[1789814580000,25.9],[1789814940000,25.9],[1789815300000,25.9],[1789815660000,25.9],[1789816020000,25.9],[1789816380000,25.9],[1789816740000,26.0],[1789817100000,26.0],[1789817460000,26.0],[1789817820000,26.1],[1789818180000,26.1],[1789818540000,26.0],[1789818900000,26.1],[1789819260000,26.1],[1789819620000,26.1],[1789819980000,26.1],[1789820340000,26.1],[1789820700000,26.1],[1789821060000,26.1],[1789821420000,26.1],[1789821780000,26.1],[1789822140000,26.1],[1789822500000,26.1],[1789822860000,26.1],[1789823220000,26.2],[1789823580000,26.1],[1789823940000,26.2],[1789824300000,26.2],[1789824660000,26.2],[1789825020000,26.2],[1789825380000,26.2],[1789825740000,26.2],[1789826100000,26.2],[1789826460000,26.2],[1789826820000,26.2],[1789827180000,26.2],[1789827540000,26.2],[1789827900000,26.2],[1789828260000,26.2],[1789828620000,26.2],[1789828980000,26.2],[1789829340000,26.2],[1789829700000,26.2],[1789830060000,26.2],[1789830420000,26.2],[1789830780000,26.3],[1789831140000,26.2],[1789831500000,26.2],[1789831860000,26.2],[1789832220000,26.2],[1789832580000,26.2],[1789832940000,26.2],[1789833300000,26.2],[1789833660000,26.2],[1789834020000,26.2],[1789834380000,26.2],[1789834740000,26.2],[1789835100000,26.2],[1789835460000,26.2],[1789835820000,26.2],[1789836180000,26.2],[1789836540000,26.2],[1789836900000,26.2],[1789837260000,26.2],[1789837620000,26.1],[1789837980000,26.1],[1789838340000,26.1],[1789838700000,26.1],[1789839060000,26.2],[1789839420000,26.1],[1789839780000,26.1],[1789840140000,26.1],[1789840500000,26.1],[1789840860000,26.1],[1789841220000,26.1],[1789841580000,26.1],[1789841940000,26.1],[1789842300000,26.1],[1789842660000,26.1],[1789843020000,26.1],[1789843380000,26.0],[1789843740000,26.1],[1789844100000,26.1],[1789844460000,26.1],[1789844820000,26.0],[1789845180000,26.1],[1789845540000,26.1],[1789845900000,26.0],[1789846260000,26.1],[1789846620000,26.1],[1789846980000,26.1],[1789847340000,26.1],[1789847700000,26.1],[1789848060000,26.0],[1789848420000,26.1],[1789848780000,26.0],[1789849140000,26.1],[1789849500000,26.0],[1789849860000,26.1],[1789850220000,26.1],[1789850580000,26.0],[1789850940000,26.1],[1789851300000,26.0],[1789851660000,26.1],[1789852020000,26.0],[1789852380000,26.1],[1789852740000,26.0],[1789853100000,26.0],[1789853460000,26.0],[1789853820000,26.0],[1789854180000,26.0],[1789854540000,26.0],[1789854900000,26.0],[1789855260000,26.0],[1789855620000,26.0],[1789855980000,26.0],[1789856340000,25.9],[1789856700000,25.9],[1789857060000,25.9],[1789857420000,25.9],[1789857780000,25.9],[1789858140000,25.9],[1789858500000,25.9],[1789858860000,25.9],[1789859220000,25.9],[1789859580000,25.9],[1789859940000,25.9],[1789860300000,25.9],[1789860660000,25.9],[1789861020000,25.9],[1789861380000,25.9],[1789861740000,25.9],[1789862100000,25.9],[1789862460000,25.9],[1789862820000,25.9],[1789863180000,25.9],[1789863540000,25.9],[1789863900000,25.9],[1789864260000,25.9],[1789864620000,25.8],[1789864980000,25.8],[1789865340000,25.9],[1789865700000,25.9],[1789866060000,25.8],[1789866420000,25.8],[1789866780000,25.8],[1789867140000,25.8],[1789867500000,25.8],[1789867860000,25.8],[1789868220000,25.8],[1789868580000,25.8],[1789868940000,25.8],[1789869300000,25.8],[1789869660000,25.8],[1789870020000,25.8],[1789870380000,25.8],[1789870740000,25.8],[1789871100000,25.8],[1789871460000,25.8],[1789871820000,25.8],[1789872180000,25.8],[1789872540000,25.8],[1789872900000,25.8],[1789873260000,25.7],[1789873620000,25.7],[1789873980000,25.7],[1789874340000,25.7],[1789874700000,25.6],[1789875060000,25.7],[1789875420000,25.7],[1789875780000,25.7],[1789876140000,25.6],[1789876500000,25.6],[1789876860000,25.7],[1789877220000,25.7],[1789877580000,25.6],[1789877940000,25.6],[1789878300000,25.6],[1789878660000,25.7],[1789879020000,25.6],[1789879380000,25.7],[1789879740000,25.7],[1789880100000,25.7],[1789880460000,25.6],[1789880820000,25.7],[1789881180000,25.6],[1789881540000,25.6],[1789881900000,25.6],[1789882260000,25.6],[1789882620000,25.6],[1789882980000,25.6],[1789883340000,25.6],[1789883700000,25.6],[1789884060000,25.6],[1789884420000,25.6],[1789884780000,25.6],[1789885140000,25.6],[1789885500000,25.6],[1789885860000,25.6],[1789886220000,25.6],[1789886580000,25.6],[1789886940000,25.6],[1789887300000,25.6],[1789887660000,25.6],[1789888020000,25.6],[1789888380000,25.6],[1789888740000,25.7],[1789889100000,25.6],[1789889460000,25.6],[1789889820000,25.6],[1789890180000,25.6],[1789890540000,25.6],[1789890900000,25.7],[1789891260000,25.6],[1789891620000,25.6],[1789891980000,25.6],[1789892340000,25.6],[1789892700000,25.7],[1789893060000,25.6],[1789893420000,25.6],[1789893780000,25.6],[1789894140000,25.6],[1789894500000,25.6],[1789894860000,25.7],[1789895220000,25.7],[1789895580000,25.7],[1789895940000,25.6],[1789896300000,25.7],[1789896660000,25.8],[1789897020000,25.8],[1789897380000,25.7],[1789897740000,25.8],[1789898100000,25.8],[1789898460000,25.8],[1789898820000,25.8],[1789899180000,25.8],[1789899540000,25.8],[1789899900000,25.8],[1789900260000,25.9],[1789900620000,25.9],[1789900980000,25.9],[1789901340000,25.9],[1789901700000,25.9],[1789902060000,25.9],[1789902420000,25.9],[1789902780000,25.9],[1789903140000,25.9],[1789903500000,25.9],[1789903860000,25.9],[1789904220000,26.0],[1789904580000,26.0],[1789904940000,25.9],[1789905300000,26.0],[1789905660000,26.0],[1789906020000,26.0],[1789906380000,26.0],[1789906740000,26.0],[1789907100000,26.0],[1789907460000,26.1],[1789907820000,26.1],[1789908180000,26.1],[1789908540000,26.1],[1789908900000,26.1],[1789909260000,26.1],[1789909620000,26.1],[1789909980000,26.1],[1789910340000,26.1],[1789910700000,26.2],[1789911060000,26.1],[1789911420000,26.2],[1789911780000,26.2],[1789912140000,26.2],[1789912500000,26.2],[1789912860000,26.2],[1789913220000,26.2],[1789913580000,26.2],[1789913940000,26.2],[1789914300000,26.2],[1789914660000,26.3],[1789915020000,26.2],[1789915380000,26.3],[1789915740000,26.3],[1789916100000,26.2],[1789916460000,26.2],[1789916820000,26.2],[1789917180000,26.2],[1789917540000,26.2],[1789917900000,26.3],[1789918260000,26.2],[1789918620000,26.2],[1789918980000,26.2],[1789919340000,26.3],[1789919700000,26.2],[1789920060000,26.2],[1789920420000,26.2],[1789920780000,26.2],[1789921140000,26.2],[1789921500000,26.2],[1789921860000,26.2],[1789922220000,26.2],[1789922580000,26.2],[1789922940000,26.2],[1789923300000,26.2],[1789923660000,26.2],[1789924020000,26.2],[1789924380000,26.2],[1789924740000,26.2],[1789925100000,26.2],[1789925460000,26.2],[1789925820000,26.2],[1789926180000,26.2],[1789926540000,26.2],[1789926900000,26.2],[1789927260000,26.1],[1789927620000,26.2],[1789927980000,26.2],[1789928340000,26.2],[1789928700000,26.2],[1789929060000,26.2],[1789929420000,26.2],[1789929780000,26.2],[1789930140000,26.2],[1789930500000,26.2],[1789930860000,26.2],[1789931220000,26.2],[1789931580000,26.2],[1789931940000,26.3],[1789932300000,26.2],[1789932660000,26.2],[1789933020000,26.2],[1789933380000,26.2],[1789933740000,26.2],[1789934100000,26.3],[1789934460000,26.2],[1789934820000,26.3],[1789935180000,26.3],[1789935540000,26.3],[1789935900000,26.2],[1789936260000,26.2],[1789936620000,26.2],[1789936980000,26.3],[1789937340000,26.3],[1789937700000,26.2],[1789938060000,26.4],[1789938420000,26.1],[1789938780000,26.2],[1789939140000,26.2],[1789939500000,26.2],[1789939860000,26.2],[1789940220000,26.2],[1789940580000,26.2],[1789940940000,26.2],[1789941300000,26.1],[1789941660000,26.2],[1789942020000,26.2],[1789942380000,26.2],[1789942740000,26.2],[1789943100000,26.2],[1789943460000,26.2],[1789943820000,26.2],[1789944180000,26.2],[1789944540000,26.2],[1789944900000,26.1],[1789945260000,26.2],[1789945620000,26.2],[1789945980000,26.1],[1789946340000,26.1],[1789946700000,26.2],[1789947060000,26.1],[1789947420000,26.1],[1789947780000,26.1],[1789948140000,26.1],[1789948500000,26.1],[1789948860000,26.1],[1789949220000,26.1],[1789949580000,26.1],[1789949940000,26.1],[1789950300000,26.1],[1789950660000,26.1],[1789951020000,26.1],[1789951380000,26.1],[1789951740000,26.1],[1789952100000,26.1],[1789952460000,26.1],[1789952820000,26.1],[1789953180000,26.0],[1789953540000,26.1],[1789953900000,26.1],[1789954260000,26.1],[1789954620000,26.0],[1789954980000,26.1],[1789955340000,26.1],[1789955700000,26.0],[1789956060000,26.1],[1789956420000,26.0],[1789956780000,26.1],[1789957140000,26.0],[1789957500000,26.0],[1789957860000,26.0],[1789958220000,26.0],[1789958580000,25.9],[1789958940000,25.9],[1789959300000,25.9],[1789959660000,26.0],[1789960020000,25.9],[1789960380000,26.0],[1789960740000,26.0],[1789961100000,25.9],[1789961460000,26.0],[1789961820000,25.9],[1789962180000,26.0],[1789962540000,26.0],[1789962900000,25.9],[1789963260000,25.9],[1789963620000,25.9],[1789963980000,25.9],[1789964340000,25.9],[1789964700000,25.9],[1789965060000,25.9],[1789965420000,25.9],[1789965780000,25.9],[1789966140000,25.9],[1789966500000,25.9],[1789966860000,25.9],[1789967220000,25.9],[1789967580000,25.9],[1789967940000,25.9],[1789968300000,25.9],[1789968660000,25.9],[1789969020000,25.9],[1789969380000,25.9],[1789969740000,25.9],[1789970100000,25.9],[1789970460000,25.9],[1789970820000,25.9],[1789971180000,25.9],[1789971540000,25.9],[1789971900000,25.8],[1789972260000,25.8],[1789972620000,25.8],[1789972980000,25.8],[1789973340000,25.8],[1789973700000,25.9],[1789974060000,25.9],[1789974420000,25.8],[1789974780000,25.9],[1789975140000,25.8],[1789975500000,25.9],[1789975860000,25.8],[1789976220000,25.8],[1789976580000,25.8],[1789976940000,25.8],[1789977300000,25.9],[1789977660000,25.9],[1789978020000,25.9],[1789978380000,25.9],[1789978740000,25.8],[1789979100000,25.8],[1789979460000,25.8],[1789979820000,25.9],[1789980180000,25.9],[1789980540000,25.9],[1789980900000,25.9],[1789981260000,25.9],[1789981620000,25.9],[1789981980000,25.9],[1789982340000,26.0],[1789982700000,26.0],[1789983060000,26.0],[1789983420000,26.0],[1789983780000,26.0],[1789984140000,25.9],[1789984500000,26.0],[1789984860000,26.1],[1789985220000,26.1],[1789985580000,26.0],[1789985940000,26.1],[1789986300000,26.1],[1789986660000,26.1],[1789987020000,26.1],[1789987380000,26.1],[1789987740000,26.2],[1789988100000,26.2],[1789988460000,26.2],[1789988820000,26.2],[1789989180000,26.2],[1789989540000,26.2],[1789989900000,26.2],[1789990260000,26.2],[1789990620000,26.2],[1789990980000,26.3],[1789991340000,26.2],[1789991700000,26.3],[1789992060000,26.3],[1789992420000,26.4],[1789992780000,26.3],[1789993140000,26.4],[1789993500000,26.4],[1789993860000,26.4],[1789994220000,26.4],[1789994580000,26.5],[1789994940000,26.4],[1789995300000,26.4],[1789995660000,26.4],[1789996020000,26.4],[1789996380000,26.4],[1789996740000,26.4],[1789997100000,26.4],[1789997460000,26.5],[1789997820000,26.4],[1789998180000,26.5],[1789998540000,26.4],[1789998900000,26.4],[1789999260000,26.5],[1789999620000,26.5],[1789999980000,26.5],[1790000340000,26.5],[1790000700000,26.5],[1790001060000,26.5],[1790001420000,26.5],[1790001780000,26.6],[1790002140000,26.5],[1790002500000,26.5],[1790002860000,26.6],[1790003220000,26.5],[1790003580000,26.5],[1790003940000,26.5],[1790004300000,26.6],[1790004660000,26.5],[1790005020000,26.5],[1790005380000,26.4],[1790005740000,26.5],[1790006100000,26.5],[1790006460000,26.5],[1790006820000,26.6],[1790007180000,26.5],[1790007540000,26.5],[1790007900000,26.4],[1790008260000,26.5],[1790008620000,26.6],[1790008980000,26.4],[1790009340000,26.4],[1790009700000,26.5],[1790010060000,26.5],[1790010420000,26.4],[1790010780000,26.4],[1790011140000,26.5],[1790011500000,26.4],[1790011860000,26.4],[1790012220000,26.4],[1790012580000,26.4],[1790012940000,26.4],[1790013300000,26.4],[1790013660000,26.4],[1790014020000,26.4],[1790014380000,26.3],[1790014740000,26.4],[1790015100000,26.4],[1790015460000,26.4],[1790015820000,26.4],[1790016180000,26.4],[1790016540000,26.4],[1790016900000,26.4],[1790017260000,26.4],[1790017620000,26.4],[1790017980000,26.4],[1790018340000,26.3],[1790018700000,26.4],[1790019060000,26.3],[1790019420000,26.4],[1790019780000,26.3],[1790020140000,26.4],[1790020500000,26.3],[1790020860000,26.3],[1790021220000,26.3],[1790021580000,26.4],[1790021940000,26.4],[1790022300000,26.3],[1790022660000,26.4],[1790023020000,26.3],[1790023380000,26.3],[1790023740000,26.3],[1790024100000,26.3],[1790024460000,26.3],[1790024820000,26.3],[1790025180000,26.3],[1790025540000,26.3],[1790025900000,26.3],[1790026260000,26.2],[1790026620000,26.3],[1790026980000,26.2],[1790027340000,26.2],[1790027700000,26.3],[1790028060000,26.2],[1790028420000,26.2],[1790028780000,26.2],[1790029140000,26.2],[1790029500000,26.2],[1790029860000,26.2],[1790030220000,26.2],[1790030580000,26.2],[1790030940000,26.2],[1790031300000,26.2],[1790031660000,26.2],[1790032020000,26.2],[1790032380000,26.2],[1790032740000,26.2],[1790033100000,26.2],[1790033460000,26.2],[1790033820000,26.2],[1790034180000,26.2],[1790034540000,26.2],[1790034900000,26.2],[1790035260000,26.2],[1790035620000,26.1],[1790035980000,26.1],[1790036340000,26.1],[1790036700000,26.2],[1790037060000,26.1],[1790037420000,26.1],[1790037780000,26.1],[1790038140000,26.1],[1790038500000,26.2],[1790038860000,26.1],[1790039220000,26.2],[1790039580000,26.1],[1790039940000,26.1],[1790040300000,26.1],[1790040660000,26.1],[1790041020000,26.1],[1790041380000,26.1],[1790041740000,26.1],[1790042100000,26.1],[1790042460000,26.1],[1790042820000,26.1],[1790043180000,26.0],[1790043540000,26.1],[1790043900000,26.0],[1790044260000,26.1],[1790044620000,26.1],[1790044980000,26.1],[1790045340000,26.0],[1790045700000,26.0],[1790046060000,26.1],[1790046420000,26.1],[1790046780000,26.0],[1790047140000,26.0],[1790047500000,25.9],[1790047860000,26.0],[1790048220000,26.0],[1790048580000,25.9],[1790048940000,25.9],[1790049300000,25.9],[1790049660000,25.9],[1790050020000,25.9],[1790050380000,26.0],[1790050740000,25.9],[1790051100000,25.9],[1790051460000,25.9],[1790051820000,25.9],[1790052180000,25.9],[1790052540000,25.9],[1790052900000,25.9],[1790053260000,25.9],[1790053620000,25.9],[1790053980000,25.9],[1790054340000,25.9],[1790054700000,25.9],[1790055060000,25.9],[1790055420000,25.9],[1790055780000,25.9],[1790056140000,25.9],[1790056500000,25.9],[1790056860000,25.9],[1790057220000,25.8],[1790057580000,25.8],[1790057940000,25.9],[1790058300000,25.9],[1790058660000,25.9],[1790059020000,25.9],[1790059380000,25.9],[1790059740000,25.9],[1790060100000,25.9],[1790060460000,25.9],[1790060820000,25.9],[1790061180000,25.9],[1790061540000,25.9],[1790061900000,25.9],[1790062260000,25.9],[1790062620000,25.9],[1790062980000,25.9],[1790063340000,25.9],[1790063700000,25.9],[1790064060000,25.9],[1790064420000,25.9],[1790064780000,25.9],[1790065140000,25.9],[1790065500000,25.9],[1790065860000,25.9],[1790066220000,25.9],[1790066580000,25.9],[1790066940000,25.9],[1790067300000,26.0],[1790067660000,25.9],[1790068020000,25.9],[1790068380000,26.0],[1790068740000,26.0],[1790069100000,26.0],[1790069460000,26.0],[1790069820000,26.0],[1790070180000,26.1],[1790070540000,26.0],[1790070900000,26.0],[1790071260000,26.1],[1790071620000,26.1],[1790071980000,26.1],[1790072340000,26.1],[1790072700000,26.1],[1790073060000,26.1],[1790073420000,26.1],[1790073780000,26.1],[1790074140000,26.1],[1790074500000,26.2],[1790074860000,26.1],[1790075220000,26.2],[1790075580000,26.2],[1790075940000,26.2],[1790076300000,26.2],[1790076660000,26.2],[1790077020000,26.2],[1790077380000,26.2],[1790077740000,26.2],[1790078100000,26.2],[1790078460000,26.2],[1790078820000,26.2],[1790079180000,26.3],[1790079540000,26.2],[1790079900000,26.2],[1790080260000,26.3],[1790080620000,26.3],[1790080980000,26.3],[1790081340000,26.3],[1790081700000,26.3],[1790082060000,26.3],[1790082420000,26.4],[1790082780000,26.3],[1790083140000,26.3],[1790083500000,26.4],[1790083860000,26.3],[1790084220000,26.4],[1790084580000,26.4],[1790084940000,26.4],[1790085300000,26.4],[1790085660000,26.4],[1790086020000,26.4],[1790086380000,26.4],[1790086740000,26.4],[1790087100000,26.4],[1790087460000,26.5],[1790087820000,26.4],[1790088180000,26.4],[1790088540000,26.4],[1790088900000,26.5],[1790089260000,26.4],[1790089620000,26.5],[1790089980000,26.5],[1790090340000,26.6],[1790090700000,26.5],[1790091060000,26.5],[1790091420000,26.5],[1790091780000,26.6],[1790092140000,26.5],[1790092500000,26.5],[1790092860000,26.6],[1790093220000,26.5],[1790093580000,26.5],[1790093940000,26.5],[1790094300000,26.5],[1790094660000,26.5],[1790095020000,26.5],[1790095380000,26.5],[1790095740000,26.4],[1790096100000,26.5],[1790096460000,26.5],[1790096820000,26.4],[1790097180000,26.5],[1790097540000,26.5],[1790097900000,26.5],[1790098260000,26.4],[1790098620000,26.4],[1790098980000,26.5],[1790099340000,26.4],[1790099700000,26.4],[1790100060000,26.4],[1790100420000,26.4],[1790100780000,26.4],[1790101140000,26.4],[1790101500000,26.4],[1790101860000,26.4],[1790102220000,26.4],[1790102580000,26.4],[1790102940000,26.4],[1790103300000,26.4],[1790103660000,26.4],[1790104020000,26.4],[1790104380000,26.4],[1790104740000,26.4],[1790105100000,26.4],[1790105460000,26.4],[1790105820000,26.4],[1790106180000,26.4],[1790106540000,26.4],[1790106900000,26.4],[1790107260000,26.3],[1790107620000,26.3],[1790107980000,26.3],[1790108340000,26.3],[1790108700000,26.3],[1790109060000,26.3],[1790109420000,26.3],[1790109780000,26.2],[1790110140000,26.3],[1790110500000,26.2],[1790110860000,26.3],[1790111220000,26.3],[1790111580000,26.2],[1790111940000,26.2],[1790112300000,26.2],[1790112660000,26.2],[1790113020000,26.2],[1790113380000,26.2],[1790113740000,26.2],[1790114100000,26.2],[1790114460000,26.2],[1790114820000,26.2],[1790115180000,26.2],[1790115540000,26.2],[1790115900000,26.2],[1790116260000,26.2],[1790116620000,26.2],[1790116980000,26.2],[1790117340000,26.2],[1790117700000,26.1],[1790118060000,26.2],[1790118420000,26.2],[1790118780000,26.2],[1790119140000,26.2],[1790119500000,26.1],[1790119860000,26.1],[1790120220000,26.2],[1790120580000,26.1],[1790120940000,26.1],[1790121300000,26.1],[1790121660000,26.1],[1790122020000,26.1],[1790122380000,26.1],[1790122740000,26.1],[1790123100000,26.1],[1790123460000,26.1],[1790123820000,26.1],[1790124180000,26.1],[1790124540000,26.1],[1790124900000,26.1],[1790125260000,26.1],[1790125620000,26.1],[1790125980000,26.1],[1790126340000,26.1],[1790126700000,26.1],[1790127060000,26.1],[1790127420000,26.0],[1790127780000,26.1],[1790128140000,26.1],[1790128500000,26.0],[1790128860000,26.0],[1790129220000,26.1],[1790129580000,26.1],[1790129940000,26.0],[1790130300000,26.0],[1790130660000,26.1],[1790131020000,26.0],[1790131380000,26.0],[1790131740000,26.0],[1790132100000,26.0],[1790132460000,26.0],[1790132820000,25.9],[1790133180000,25.9],[1790133540000,25.9],[1790133900000,25.9],[1790134260000,25.9],[1790134620000,25.9],[1790134980000,25.9],[1790135340000,25.9],[1790135700000,25.9],[1790136060000,25.8],[1790136420000,25.8],[1790136780000,25.8],[1790137140000,25.8],[1790137500000,25.8],[1790137860000,25.8],[1790138220000,25.8],[1790138580000,25.8],[1790138940000,25.8],[1790139300000,25.8],[1790139660000,25.8],[1790140020000,25.8],[1790140380000,25.8],[1790140740000,25.8],[1790141100000,25.8],[1790141460000,25.8],[1790141820000,25.8],[1790142180000,25.8],[1790142540000,25.8],[1790142900000,25.8],[1790143260000,25.8],[1790143620000,25.8],[1790143980000,25.8],[1790144340000,25.8],[1790144700000,25.8],[1790145060000,25.8],[1790145420000,25.8],[1790145780000,25.8],[1790146140000,25.8],[1790146500000,25.8],[1790146860000,25.8],[1790147220000,25.8],[1790147580000,25.8],[1790147940000,25.8],[1790148300000,25.8],[1790148660000,25.8],[1790149020000,25.8],[1790149380000,25.8],[1790149740000,25.8],[1790150100000,25.8],[1790150460000,25.9],[1790150820000,25.8],[1790151180000,25.9],[1790151540000,25.9],[1790151900000,25.9],[1790152260000,25.8],[1790152620000,25.9],[1790152980000,25.9],[1790153340000,25.9],[1790153700000,25.9],[1790154060000,25.9],[1790154420000,25.9],[1790154780000,25.9],[1790155140000,25.9],[1790155500000,25.9],[1790155860000,25.9],[1790156220000,25.9],[1790156580000,25.9],[1790156940000,26.0],[1790157300000,26.1],[1790157660000,26.0],[1790158020000,26.0],[1790158380000,26.1],[1790158740000,26.1],[1790159100000,26.1],[1790159460000,26.1],[1790159820000,26.1],[1790160180000,26.1],[1790160540000,26.1],[1790160900000,26.1],[1790161260000,26.1],[1790161620000,26.1],[1790161980000,26.2],[1790162340000,26.2],[1790162700000,26.2],[1790163060000,26.2],[1790163420000,26.2],[1790163780000,26.2],[1790164140000,26.2],[1790164500000,26.3],[1790164860000,26.4],[1790165220000,26.3],[1790165580000,26.3],[1790165940000,26.3],[1790166300000,26.4],[1790166660000,26.3],[1790167020000,26.3],[1790167380000,26.2],[1790167740000,26.4],[1790168100000,26.4],[1790168460000,26.3],[1790168820000,26.4],[1790169180000,26.4],[1790169540000,26.4],[1790169900000,26.4],[1790170260000,26.4],[1790170620000,26.4],[1790170980000,26.4],[1790171340000,26.4],[1790171700000,26.5],[1790172060000,26.4],[1790172420000,26.5],[1790172780000,26.6],[1790173140000,26.5],[1790173500000,26.5],[1790173860000,26.5],[1790174220000,26.4],[1790174580000,26.5],[1790174940000,26.5],[1790175300000,26.5],[1790175660000,26.5],[1790176020000,26.5],[1790176380000,26.5],[1790176740000,26.5],[1790177100000,26.6],[1790177460000,26.5],[1790177820000,26.5],[1790178180000,26.6],[1790178540000,26.5],[1790178900000,26.5],[1790179260000,26.5],[1790179620000,26.5],[1790179980000,26.5],[1790180340000,26.6],[1790180700000,26.6],[1790181060000,26.5],[1790181420000,26.5],[1790181780000,26.5],[1790182140000,26.5],[1790182500000,26.5],[1790182860000,26.4],[1790183220000,26.5],[1790183580000,26.5],[1790183940000,26.5],[1790184300000,26.4],[1790184660000,26.5],[1790185020000,26.5],[1790185380000,26.4],[1790185740000,26.4],[1790186100000,26.4],[1790186460000,26.4],[1790186820000,26.4],[1790187180000,26.4],[1790187540000,26.4],[1790187900000,26.4],[1790188260000,26.4],[1790188620000,26.4],[1790188980000,26.4],[1790189340000,26.4],[1790189700000,26.4],[1790190060000,26.4],[1790190420000,26.4],[1790190780000,26.4],[1790191140000,26.4],[1790191500000,26.4],[1790191860000,26.5],[1790192220000,26.4],[1790192580000,26.4],[1790192940000,26.5],[1790193300000,26.5],[1790193660000,26.5],[1790194020000,26.5],[1790194380000,26.5],[1790194740000,26.4],[1790195100000,26.4],[1790195460000,26.4],[1790195820000,26.4],[1790196180000,26.4],[1790196540000,26.4],[1790196900000,26.4],[1790197260000,26.5],[1790197620000,26.6],[1790197980000,26.4],[1790198340000,26.6],[1790198700000,26.6],[1790199060000,26.6],[1790199420000,26.6],[1790199780000,26.5],[1790200140000,26.4],[1790200500000,26.4],[1790200860000,26.4],[1790201220000,26.4],[1790201580000,26.5],[1790201940000,26.5],[1790202300000,26.4],[1790202660000,26.6],[1790203020000,26.4],[1790203380000,26.4],[1790203740000,26.4],[1790204100000,26.4],[1790204460000,26.4],[1790204820000,26.5],[1790205180000,26.4],[1790205540000,26.4],[1790205900000,26.4],[1790206260000,26.4],[1790206620000,26.4],[1790206980000,26.4],[1790207340000,26.4],[1790207700000,26.4],[1790208060000,26.4],[1790208420000,26.4],[1790208780000,26.4],[1790209140000,26.4],[1790209500000,26.4],[1790209860000,26.4],[1790210220000,26.4],[1790210580000,26.4],[1790210940000,26.3],[1790211300000,26.4],[1790211660000,26.4],[1790212020000,26.4],[1790212380000,26.3],[1790212740000,26.4],[1790213100000,26.3],[1790213460000,26.3],[1790213820000,26.3],[1790214180000,26.4],[1790214540000,26.3],[1790214900000,26.3],[1790215260000,26.3],[1790215620000,26.3],[1790215980000,26.3],[1790216340000,26.3],[1790216700000,26.3],[1790217060000,26.2],[1790217420000,26.3],[1790217780000,26.2],[1790218140000,26.3],[1790218500000,26.3],[1790218860000,26.2],[1790219220000,26.3],[1790219580000,26.2],[1790219940000,26.3],[1790220300000,26.2],[1790220660000,26.2],[1790221020000,26.2],[1790221380000,26.2],[1790221740000,26.2],[1790222100000,26.2],[1790222460000,26.2],[1790222820000,26.2],[1790223180000,26.2],[1790223540000,26.2],[1790223900000,26.2],[1790224260000,26.2],[1790224620000,26.2],[1790224980000,26.2],[1790225340000,26.2],[1790225700000,26.1],[1790226060000,26.2],[1790226420000,26.2],[1790226780000,26.2],[1790227140000,26.1],[1790227500000,26.1],[1790227860000,26.1],[1790228220000,26.1],[1790228580000,26.1],[1790228940000,26.1],[1790229300000,26.1],[1790229660000,26.1],[1790230020000,26.1],[1790230380000,26.1],[1790230740000,26.1],[1790231100000,26.1],[1790231460000,26.1],[1790231820000,26.1],[1790232180000,26.1],[1790232540000,26.1],[1790232900000,26.1],[1790233260000,26.1],[1790233620000,26.1],[1790233980000,26.1],[1790234340000,26.1],[1790234700000,26.1],[1790235060000,26.1],[1790235420000,26.1],[1790235780000,26.2],[1790236140000,26.1],[1790236500000,26.1],[1790236860000,26.1],[1790237220000,26.1],[1790237580000,26.1],[1790237940000,26.1],[1790238300000,26.2],[1790238660000,26.1],[1790239020000,26.1],[1790239380000,26.1],[1790239740000,26.2],[1790240100000,26.2],[1790240460000,26.1],[1790240820000,26.2],[1790241180000,26.1],[1790241540000,26.1],[1790241900000,26.1],[1790242260000,26.1],[1790242620000,26.2],[1790242980000,26.2],[1790243340000,26.2],[1790243700000,26.2],[1790244060000,26.2],[1790244420000,26.4],[1790244780000,26.3],[1790245140000,26.3],[1790245500000,26.3],[1790245860000,26.3],[1790246220000,26.3],[1790246580000,26.4],[1790246940000,26.4],[1790247300000,26.4],[1790247660000,26.5],[1790248020000,26.4],[1790248380000,26.4],[1790248740000,26.5],[1790249100000,26.5],[1790249460000,26.5],[1790249820000,26.6],[1790250180000,26.6],[1790250540000,26.6],[1790250900000,26.6],[1790251260000,26.6],[1790251620000,26.6],[1790251980000,26.6],[1790252340000,26.6],[1790252700000,26.7],[1790253060000,26.6],[1790253420000,26.7],[1790253780000,26.7],[1790254140000,26.8],[1790254500000,26.7],[1790254860000,26.8],[1790255220000,26.8],[1790255580000,26.7],[1790255940000,26.8],[1790256300000,26.8],[1790256660000,26.7],[1790257020000,26.8],[1790257380000,26.8],[1790257740000,26.9],[1790258100000,26.8],[1790258460000,26.8],[1790258820000,26.9],[1790259180000,26.9],[1790259540000,26.9],[1790259900000,26.9],[1790260260000,26.9],[1790260620000,26.9],[1790260980000,26.9],[1790261340000,26.9],[1790261700000,26.9],[1790262060000,26.9],[1790262420000,26.9],[1790262780000,26.9],[1790263140000,26.9],[1790263500000,26.9],[1790263860000,26.9],[1790264220000,26.9],[1790264580000,26.9],[1790264940000,26.9],[1790265300000,26.9],[1790265660000,26.9],[1790266020000,26.9],[1790266380000,26.9],[1790266740000,26.9],[1790267100000,26.9],[1790267460000,26.9],[1790267820000,26.9],[1790268180000,26.9],[1790268540000,26.9],[1790268900000,26.9],[1790269260000,26.9],[1790269620000,26.8],[1790269980000,26.8],[1790270340000,26.9],[1790270700000,26.9],[1790271060000,26.8],[1790271420000,26.9],[1790271780000,26.9],[1790272140000,26.8],[1790272500000,26.9],[1790272860000,26.8],[1790273220000,26.8],[1790273580000,26.8],[1790273940000,26.8],[1790274300000,26.8],[1790274660000,26.8],[1790275020000,26.9],[1790275380000,26.8],[1790275740000,26.8],[1790276100000,26.8],[1790276460000,26.8],[1790276820000,26.8],[1790277180000,26.8],[1790277540000,26.8],[1790277900000,26.8],[1790278260000,26.8],[1790278620000,26.8],[1790278980000,26.8],[1790279340000,26.8],[1790279700000,26.8],[1790280060000,26.8],[1790280420000,26.8],[1790280780000,26.8],[1790281140000,26.8],[1790281500000,26.8],[1790281860000,26.8],[1790282220000,26.7],[1790282580000,26.8],[1790282940000,26.8],[1790283300000,26.8],[1790283660000,26.8],[1790284020000,26.7],[1790284380000,26.8],[1790284740000,26.8],[1790285100000,26.7],[1790285460000,26.7],[1790285820000,26.8],[1790286180000,26.7],[1790286540000,26.7],[1790286900000,26.7],[1790287260000,26.7],[1790287620000,26.7],[1790287980000,26.7],[1790288340000,26.6],[1790288700000,26.6],[1790289060000,26.6],[1790289420000,26.6],[1790289780000,26.7],[1790290140000,26.6],[1790290500000,26.6],[1790290860000,26.6],[1790291220000,26.6],[1790291580000,26.6],[1790291940000,26.6],[1790292300000,26.6],[1790292660000,26.6],[1790293020000,26.6],[1790293380000,26.6],[1790293740000,26.6],[1790294100000,26.6],[1790294460000,26.5],[1790294820000,26.6],[1790295180000,26.5],[1790295540000,26.6],[1790295900000,26.5],[1790296260000,26.5],[1790296620000,26.5],[1790296980000,26.6],[1790297340000,26.5],[1790297700000,26.5],[1790298060000,26.4],[1790298420000,26.5],[1790298780000,26.5],[1790299140000,26.5],[1790299500000,26.5],[1790299860000,26.4],[1790300220000,26.5],[1790300580000,26.4],[1790300940000,26.4],[1790301300000,26.4],[1790301660000,26.5],[1790302020000,26.4],[1790302380000,26.4],[1790302740000,26.4],[1790303100000,26.4],[1790303460000,26.4],[1790303820000,26.4],[1790304180000,26.4],[1790304540000,26.4],[1790304900000,26.4],[1790305260000,26.4],[1790305620000,26.4],[1790305980000,26.4],[1790306340000,26.4],[1790306700000,26.4],[1790307060000,26.3],[1790307420000,26.3],[1790307780000,26.4],[1790308140000,26.3],[1790308500000,26.4],[1790308860000,26.3],[1790309220000,26.2],[1790309580000,26.3],[1790309940000,26.3],[1790310300000,26.3],[1790310660000,26.3],[1790311020000,26.2],[1790311380000,26.2],[1790311740000,26.2],[1790312100000,26.3],[1790312460000,26.3],[1790312820000,26.2],[1790313180000,26.3],[1790313540000,26.2],[1790313900000,26.3],[1790314260000,26.2],[1790314620000,26.3],[1790314980000,26.3],[1790315340000,26.2],[1790315700000,26.2],[1790316060000,26.2],[1790316420000,26.2],[1790316780000,26.2],[1790317140000,26.2],[1790317500000,26.2],[1790317860000,26.2],[1790318220000,26.2],[1790318580000,26.2],[1790318940000,26.2],[1790319300000,26.2],[1790319660000,26.2],[1790320020000,26.2],[1790320380000,26.2],[1790320740000,26.2],[1790321100000,26.3],[1790321460000,26.2],[1790321820000,26.3],[1790322180000,26.3],[1790322540000,26.2],[1790322900000,26.3],[1790323260000,26.3],[1790323620000,26.3],[1790323980000,26.4],[1790324340000,26.2],[1790324700000,26.3],[1790325060000,26.3],[1790325420000,26.3],[1790325780000,26.3],[1790326140000,26.4],[1790326500000,26.3],[1790326860000,26.3],[1790327220000,26.3],[1790327580000,26.4],[1790327940000,26.3],[1790328300000,26.4],[1790328660000,26.4],[1790329020000,26.4],[1790329380000,26.4],[1790329740000,26.5],[1790330100000,26.4],[1790330460000,26.4],[1790330820000,26.4],[1790331180000,26.4],[1790331540000,26.5],[1790331900000,26.5],[1790332260000,26.5],[1790332620000,26.6],[1790332980000,26.6],[1790333340000,26.6],[1790333700000,26.5],[1790334060000,26.6],[1790334420000,26.6],[1790334780000,26.7],[1790335140000,26.7],[1790335500000,26.6],[1790335860000,26.6],[1790336220000,26.8],[1790336580000,26.8],[1790336940000,26.6],[1790337300000,26.7],[1790337660000,26.7],[1790338020000,26.7],[1790338380000,26.7],[1790338740000,26.7],[1790339100000,26.8],[1790339460000,26.7],[1790339820000,26.7],[1790340180000,26.8],[1790340540000,26.9],[1790340900000,27.2],[1790341260000,26.8],[1790341620000,26.8],[1790341980000,26.8],[1790342340000,26.8],[1790342700000,26.8],[1790343060000,26.8],[1790343420000,26.9],[1790343780000,26.8],[1790344140000,27.1],[1790344500000,27.2],[1790344860000,26.9],[1790345220000,27.0],[1790345580000,27.0],[1790345940000,27.2],[1790346300000,27.2],[1790346660000,27.2],[1790347020000,27.2],[1790347380000,27.2],[1790347740000,27.2],[1790348100000,27.2],[1790348460000,27.2],[1790348820000,27.2],[1790349180000,27.2],[1790349540000,27.2],[1790349900000,27.2],[1790350260000,27.0],[1790350620000,27.2],[1790350980000,27.2],[1790351340000,27.1],[1790351700000,27.2],[1790352060000,27.1],[1790352420000,27.2],[1790352780000,27.2],[1790353140000,27.2],[1790353500000,27.3],[1790353860000,27.2],[1790354220000,27.1],[1790354580000,27.1],[1790354940000,27.2],[1790355300000,27.2],[1790355660000,27.0],[1790356020000,27.2],[1790356380000,27.1],[1790356740000,27.1],[1790357100000,26.9],[1790357460000,27.1],[1790357820000,27.0],[1790358180000,27.1],[1790358540000,27.1],[1790358900000,27.0],[1790359260000,27.0],[1790359620000,27.1],[1790359980000,27.1],[1790360340000,27.0],[1790360700000,27.1],[1790361060000,27.0],[1790361420000,27.0],[1790361780000,27.0],[1790362140000,27.0],[1790362500000,27.1],[1790362860000,27.1],[1790363220000,26.9],[1790363580000,27.0],[1790363940000,26.9],[1790364300000,26.9],[1790364660000,26.9],[1790365020000,26.9],[1790365380000,26.9],[1790365740000,26.9],[1790366100000,26.9],[1790366460000,26.9],[1790366820000,26.9],[1790367180000,26.9],[1790367540000,26.9],[1790367900000,26.9],[1790368260000,26.9],[1790368620000,26.9],[1790368980000,26.9],[1790369340000,26.9],[1790369700000,26.9],[1790370060000,26.9],[1790370420000,26.8],[1790370780000,26.8],[1790371140000,26.8],[1790371500000,26.8],[1790371860000,26.8],[1790372220000,26.8],[1790372580000,26.8],[1790372940000,26.8],[1790373300000,26.8],[1790373660000,26.8],[1790374020000,26.8],[1790374380000,26.8],[1790374740000,26.7],[1790375100000,26.7],[1790375460000,26.7],[1790375820000,26.7],[1790376180000,26.7],[1790376540000,26.7],[1790376900000,26.6],[1790377260000,26.6],[1790377620000,26.7],[1790377980000,26.7],[1790378340000,26.7],[1790378700000,26.6],[1790379060000,26.6],[1790379420000,26.6],[1790379780000,26.6],[1790380140000,26.6],[1790380500000,26.6],[1790380860000,26.6],[1790381220000,26.6],[1790381580000,26.6],[1790381940000,26.5],[1790382300000,26.6],[1790382660000,26.5],[1790383020000,26.4],[1790383380000,26.5],[1790383740000,26.5],[1790384100000,26.5],[1790384460000,26.4],[1790384820000,26.5],[1790385180000,26.4],[1790385540000,26.4],[1790385900000,26.4],[1790386260000,26.4],[1790386620000,26.4],[1790386980000,26.4],[1790387340000,26.4],[1790387700000,26.4],[1790388060000,26.4],[1790388420000,26.4],[1790388780000,26.4],[1790389140000,26.4],[1790389500000,26.4],[1790389860000,26.4],[1790390220000,26.4],[1790390580000,26.4],[1790390940000,26.4],[1790391300000,26.3],[1790391660000,26.3],[1790392020000,26.4],[1790392380000,26.4],[1790392740000,26.3],[1790393100000,26.3],[1790393460000,26.3],[1790393820000,26.3],[1790394180000,26.3],[1790394540000,26.3],[1790394900000,26.3],[1790395260000,26.3],[1790395620000,26.3],[1790395980000,26.2],[1790396340000,26.2],[1790396700000,26.2],[1790397060000,26.2],[1790397420000,26.2],[1790397780000,26.2],[1790398140000,26.2],[1790398500000,26.2],[1790398860000,26.2],[1790399220000,26.2],[1790399580000,26.2],[1790399940000,26.2],[1790400300000,26.2],[1790400660000,26.2],[1790401020000,26.2],[1790401380000,26.2],[1790401740000,26.2],[1790402100000,26.2],[1790402460000,26.2],[1790402820000,26.2],[1790403180000,26.2],[1790403540000,26.2],[1790403900000,26.2],[1790404260000,26.2],[1790404620000,26.2],[1790404980000,26.2],[1790405340000,26.2],[1790405700000,26.2],[1790406060000,26.2],[1790406420000,26.2],[1790406780000,26.2],[1790407140000,26.3],[1790407500000,26.3],[1790407860000,26.3],[1790408220000,26.3],[1790408580000,26.4],[1790408940000,26.3],[1790409300000,26.3],[1790409660000,26.3],[1790410020000,26.4],[1790410380000,26.3],[1790410740000,26.4],[1790411100000,26.4],[1790411460000,26.4],[1790411820000,26.4],[1790412180000,26.4],[1790412540000,26.4],[1790412900000,26.4],[1790413260000,26.4],[1790413620000,26.4],[1790413980000,26.4],[1790414340000,26.4],[1790414700000,26.5],[1790415060000,26.5],[1790415420000,26.4],[1790415780000,26.5],[1790416140000,26.5],[1790416500000,26.5],[1790416860000,26.5],[1790417220000,26.6],[1790417580000,26.5],[1790417940000,26.6],[1790418300000,26.6],[1790418660000,26.6],[1790419020000,26.6],[1790419380000,26.6],[1790419740000,26.6],[1790420100000,26.6],[1790420460000,26.6],[1790420820000,26.6],[1790421180000,26.6],[1790421540000,26.6],[1790421900000,26.7],[1790422260000,26.6],[1790422620000,26.7],[1790422980000,26.7],[1790423340000,26.8],[1790423700000,26.7],[1790424060000,26.8],[1790424420000,26.8],[1790424780000,26.7],[1790425140000,26.8],[1790425500000,26.8],[1790425860000,26.8],[1790426220000,26.8],[1790426580000,26.8],[1790426940000,26.8],[1790427300000,26.8],[1790427660000,26.8],[1790428020000,26.9],[1790428380000,26.9],[1790428740000,26.9],[1790429100000,26.9],[1790429460000,26.9],[1790429820000,26.9],[1790430180000,26.9],[1790430540000,27.0],[1790430900000,26.9],[1790431260000,26.9],[1790431620000,27.0],[1790431980000,27.0],[1790432340000,27.0],[1790432700000,27.1],[1790433060000,27.0],[1790433420000,27.0],[1790433780000,26.9],[1790434140000,27.0],[1790434500000,27.1],[1790434860000,27.1],[1790435220000,27.0],[1790435580000,27.1],[1790435940000,27.1],[1790436300000,27.0],[1790436660000,27.1],[1790437020000,27.0],[1790437380000,27.1],[1790437740000,27.1],[1790438100000,27.1],[1790438460000,27.1],[1790438820000,27.1],[1790439180000,27.1],[1790439540000,27.1],[1790439900000,27.1],[1790440260000,27.1],[1790440620000,27.1],[1790440980000,27.0],[1790441340000,27.1],[1790441700000,27.1],[1790442060000,27.1],[1790442420000,27.1],[1790442780000,27.1],[1790443140000,27.1],[1790443500000,27.0],[1790443860000,27.0],[1790444220000,27.1],[1790444580000,27.0],[1790444940000,27.1],[1790445300000,27.1],[1790445660000,27.0],[1790446020000,27.1],[1790446380000,27.1],[1790446740000,27.0],[1790447100000,27.1],[1790447460000,27.1],[1790447820000,27.0],[1790448180000,27.1],[1790448540000,27.0],[1790448900000,27.0],[1790449260000,27.0],[1790449620000,27.1],[1790449980000,27.1],[1790450340000,27.1],[1790450700000,27.1],[1790451060000,27.1],[1790451420000,27.1],[1790451780000,27.1],[1790452140000,27.0],[1790452500000,27.1],[1790452860000,27.1],[1790453220000,27.1],[1790453580000,27.1],[1790453940000,27.0],[1790454300000,27.0],[1790454660000,27.1],[1790455020000,27.1],[1790455380000,27.1],[1790455740000,27.1],[1790456100000,27.1],[1790456460000,27.1],[1790456820000,27.1],[1790457180000,27.0],[1790457540000,27.1],[1790457900000,27.0],[1790458260000,27.0],[1790458620000,27.0],[1790458980000,26.9],[1790459340000,26.9],[1790459700000,26.9],[1790460060000,26.9],[1790460420000,27.0],[1790460780000,26.9],[1790461140000,26.9],[1790461500000,26.9],[1790461860000,26.9],[1790462220000,27.0],[1790462580000,27.0],[1790462940000,26.9],[1790463300000,26.9],[1790463660000,26.9],[1790464020000,26.9],[1790464380000,27.0],[1790464740000,26.9],[1790465100000,27.0],[1790465460000,26.9],[1790465820000,26.9],[1790466180000,26.9],[1790466540000,26.9],[1790466900000,26.9],[1790467260000,26.9],[1790467620000,26.9],[1790467980000,26.9],[1790468340000,26.9],[1790468700000,26.9],[1790469060000,26.9],[1790469420000,26.9],[1790469780000,26.9],[1790470140000,26.9],[1790470500000,26.9],[1790470860000,26.9],[1790471220000,26.9],[1790471580000,26.9],[1790471940000,26.9],[1790472300000,26.8],[1790472660000,26.9],[1790473020000,26.8],[1790473380000,26.8],[1790473740000,26.8],[1790474100000,26.8],[1790474460000,26.8],[1790474820000,26.8],[1790475180000,26.8],[1790475540000,26.8],[1790475900000,26.8],[1790476260000,26.8],[1790476620000,26.8],[1790476980000,26.8],[1790477340000,26.8],[1790477700000,26.7],[1790478060000,26.8],[1790478420000,26.8],[1790478780000,26.8],[1790479140000,26.8],[1790479500000,26.7],[1790479860000,26.7],[1790480220000,26.8],[1790480580000,26.8],[1790480940000,26.7],[1790481300000,26.7],[1790481660000,26.8],[1790482020000,26.7],[1790482380000,26.7],[1790482740000,26.8],[1790483100000,26.7],[1790483460000,26.7],[1790483820000,26.7],[1790484180000,26.6],[1790484540000,26.7],[1790484900000,26.7],[1790485260000,26.7],[1790485620000,26.7],[1790485980000,26.6],[1790486340000,26.7],[1790486700000,26.6],[1790487060000,26.6],[1790487420000,26.6],[1790487780000,26.6],[1790488140000,26.6],[1790488500000,26.6],[1790488860000,26.6],[1790489220000,26.6],[1790489580000,26.6],[1790489940000,26.6],[1790490300000,26.6],[1790490660000,26.6],[1790491020000,26.6],[1790491380000,26.6],[1790491740000,26.6],[1790492100000,26.6],[1790492460000,26.6],[1790492820000,26.6],[1790493180000,26.6],[1790493540000,26.6],[1790493900000,26.6],[1790494260000,26.6],[1790494620000,26.6],[1790494980000,26.6],[1790495340000,26.6],[1790495700000,26.6],[1790496060000,26.6],[1790496420000,26.6],[1790496780000,26.6],[1790497140000,26.6],[1790497500000,26.6],[1790497860000,26.6],[1790498220000,26.7],[1790498580000,26.6],[1790498940000,26.7],[1790499300000,26.7],[1790499660000,26.7],[1790500020000,26.8],[1790500380000,26.7],[1790500740000,26.7],[1790501100000,26.7],[1790501460000,26.8],[1790501820000,26.8],[1790502180000,26.8],[1790502540000,26.8],[1790502900000,26.8],[1790503260000,26.8],[1790503620000,26.8],[1790503980000,26.9],[1790504340000,26.8],[1790504700000,26.8],[1790505060000,26.8],[1790505420000,26.9],[1790505780000,26.8],[1790506140000,26.9],[1790506500000,26.9],[1790506860000,26.9],[1790507220000,26.9],[1790507580000,26.9],[1790507940000,26.9],[1790508300000,26.9],[1790508660000,26.9],[1790509020000,26.9],[1790509380000,26.9],[1790509740000,26.9],[1790510100000,26.9],[1790510460000,26.9],[1790510820000,26.9],[1790511180000,26.9],[1790511540000,27.0],[1790511900000,27.1],[1790512260000,27.0],[1790512620000,27.0],[1790512980000,27.1],[1790513340000,27.0],[1790513700000,27.1],[1790514060000,27.1],[1790514420000,27.1],[1790514780000,27.1],[1790515140000,27.1],[1790515500000,27.1],[1790515860000,27.1],[1790516220000,27.1],[1790516580000,27.1],[1790516940000,27.1],[1790517300000,27.1],[1790517660000,27.2],[1790518020000,27.1],[1790518380000,27.1],[1790518740000,27.1],[1790519100000,27.1],[1790519460000,27.1],[1790519820000,27.2],[1790520180000,27.2],[1790520540000,27.1],[1790520900000,27.1],[1790521260000,27.2],[1790521620000,27.2],[1790521980000,27.2],[1790522340000,27.2],[1790522700000,27.2],[1790523060000,27.2],[1790523420000,27.2],[1790523780000,27.2],[1790524140000,27.2],[1790524500000,27.2],[1790524860000,27.2],[1790525220000,27.2],[1790525580000,27.2],[1790525940000,27.2],[1790526300000,27.2],[1790526660000,27.2],[1790527020000,27.2],[1790527380000,27.2],[1790527740000,27.2],[1790528100000,27.3],[1790528460000,27.2],[1790528820000,27.2],[1790529180000,27.2],[1790529540000,27.2],[1790529900000,27.2],[1790530260000,27.2],[1790530620000,27.2],[1790530980000,27.2],[1790531340000,27.1],[1790531700000,27.1],[1790532060000,27.2],[1790532420000,27.1],[1790532780000,27.1],[1790533140000,27.1],[1790533500000,27.1],[1790533860000,27.1],[1790534220000,27.1],[1790534580000,27.1],[1790534940000,27.1],[1790535300000,27.2],[1790535660000,27.2],[1790536020000,27.2],[1790536380000,27.2],[1790536740000,27.2],[1790537100000,27.2],[1790537460000,27.1],[1790537820000,27.2],[1790538180000,27.2],[1790538540000,27.2],[1790538900000,27.2],[1790539260000,27.1],[1790539620000,27.2],[1790539980000,27.2],[1790540340000,27.2],[1790540700000,27.1],[1790541060000,27.2],[1790541420000,27.2],[1790541780000,27.1],[1790542140000,27.0],[1790542500000,27.1],[1790542860000,27.0],[1790543220000,27.0],[1790543580000,26.9],[1790543940000,26.9],[1790544300000,27.0],[1790544660000,26.9],[1790545020000,26.9],[1790545380000,27.0],[1790545740000,26.9],[1790546100000,26.9],[1790546460000,26.9],[1790546820000,27.0],[1790547180000,26.9],[1790547540000,26.9],[1790547900000,26.9],[1790548260000,26.9],[1790548620000,26.9],[1790548980000,26.9],[1790549340000,26.9],[1790549700000,26.9],[1790550060000,26.9],[1790550420000,26.9],[1790550780000,26.9],[1790551140000,26.8],[1790551500000,26.9],[1790551860000,26.9],[1790552220000,26.8],[1790552580000,26.8],[1790552940000,26.8],[1790553300000,26.9],[1790553660000,26.8],[1790554020000,26.8],[1790554380000,26.8],[1790554740000,26.8],[1790555100000,26.8],[1790555460000,26.8],[1790555820000,26.8],[1790556180000,26.8],[1790556540000,26.8],[1790556900000,26.8],[1790557260000,26.8],[1790557620000,26.8],[1790557980000,26.8],[1790558340000,26.8],[1790558700000,26.8],[1790559060000,26.8],[1790559420000,26.8],[1790559780000,26.8],[1790560140000,26.8],[1790560500000,26.8],[1790560860000,26.8],[1790561220000,26.7],[1790561580000,26.8],[1790561940000,26.8],[1790562300000,26.8],[1790562660000,26.8],[1790563020000,26.8],[1790563380000,26.7],[1790563740000,26.7],[1790564100000,26.7],[1790564460000,26.8],[1790564820000,26.7],[1790565180000,26.7],[1790565540000,26.7],[1790565900000,26.7],[1790566260000,26.6],[1790566620000,26.7],[1790566980000,26.7],[1790567340000,26.7],[1790567700000,26.7],[1790568060000,26.6],[1790568420000,26.6],[1790568780000,26.6],[1790569140000,26.6],[1790569500000,26.6],[1790569860000,26.6],[1790570220000,26.6],[1790570580000,26.6],[1790570940000,26.6],[1790571300000,26.6],[1790571660000,26.6],[1790572020000,26.6],[1790572380000,26.6],[1790572740000,26.6],[1790573100000,26.6],[1790573460000,26.6],[1790573820000,26.6],[1790574180000,26.6],[1790574540000,26.6],[1790574900000,26.6],[1790575260000,26.6],[1790575620000,26.6],[1790575980000,26.5],[1790576340000,26.5],[1790576700000,26.5],[1790577060000,26.5],[1790577420000,26.6],[1790577780000,26.5],[1790578140000,26.6],[1790578500000,26.5],[1790578860000,26.6],[1790579220000,26.5],[1790579580000,26.5],[1790579940000,26.5],[1790580300000,26.5],[1790580660000,26.6],[1790581020000,26.5],[1790581380000,26.6],[1790581740000,26.6],[1790582100000,26.5],[1790582460000,26.6],[1790582820000,26.6],[1790583180000,26.5],[1790583540000,26.6],[1790583900000,26.6],[1790584260000,26.6],[1790584620000,26.6],[1790584980000,26.6],[1790585340000,26.6],[1790585700000,26.6],[1790586060000,26.6],[1790586420000,26.6],[1790586780000,26.6],[1790587140000,26.6],[1790587500000,26.6],[1790587860000,26.6],[1790588220000,26.6],[1790588580000,26.6],[1790588940000,26.6],[1790589300000,26.6],[1790589660000,26.6],[1790590020000,26.6],[1790590380000,26.6],[1790590740000,26.7],[1790591100000,26.6],[1790591460000,26.7],[1790591820000,26.7],[1790592180000,26.7],[1790592540000,26.8],[1790592900000,26.8],[1790593260000,26.8],[1790593620000,26.8],[1790593980000,26.8],[1790594340000,26.8],[1790594700000,26.8],[1790595060000,26.8],[1790595420000,26.8],[1790595780000,26.8],[1790596140000,26.8],[1790596500000,26.8],[1790596860000,26.8],[1790597220000,26.9],[1790597580000,26.9],[1790597940000,26.9],[1790598300000,26.9],[1790598660000,26.9],[1790599020000,26.9],[1790599380000,26.9],[1790599740000,26.9],[1790600100000,26.9],[1790600460000,26.9],[1790600820000,26.9],[1790601180000,26.9],[1790601540000,26.9],[1790601900000,26.9],[1790602260000,26.9],[1790602620000,26.9],[1790602980000,27.0],[1790603340000,27.0],[1790603700000,27.0],[1790604060000,27.1],[1790604420000,27.1],[1790604780000,27.0],[1790605140000,27.1],[1790605500000,27.1],[1790605860000,27.1],[1790606220000,27.1],[1790606580000,27.1],[1790606940000,27.1],[1790607300000,27.1],[1790607660000,27.1],[1790608020000,27.1],[1790608380000,27.0],[1790608740000,27.1],[1790609100000,27.1],[1790609460000,27.1],[1790609820000,27.1],[1790610180000,27.1],[1790610540000,27.1],[1790610900000,27.1],[1790611260000,27.1],[1790611620000,27.1],[1790611980000,27.1],[1790612340000,27.1],[1790612700000,27.1],[1790613060000,27.1],[1790613420000,27.0],[1790613780000,27.1],[1790614140000,27.1],[1790614500000,27.1],[1790614860000,27.1],[1790615220000,27.1],[1790615580000,27.1],[1790615940000,27.1],[1790616300000,27.0],[1790616660000,27.0],[1790617020000,27.0],[1790617380000,27.1],[1790617740000,27.0],[1790618100000,27.0],[1790618460000,27.0],[1790618820000,27.0],[1790619180000,27.0],[1790619540000,26.9],[1790619900000,26.9],[1790620260000,26.9],[1790620620000,26.9],[1790620980000,26.9],[1790621340000,26.9],[1790621700000,26.9],[1790622060000,26.9],[1790622420000,26.9],[1790622780000,26.9],[1790623140000,26.9],[1790623500000,26.9],[1790623860000,26.9],[1790624220000,26.9],[1790624580000,26.9],[1790624940000,26.9],[1790625300000,26.8],[1790625660000,26.8],[1790626020000,26.8],[1790626380000,26.8],[1790626740000,26.8],[1790627100000,26.8],[1790627460000,26.8],[1790627820000,26.8],[1790628180000,26.8],[1790628540000,26.8],[1790628900000,26.8],[1790629260000,26.8],[1790629620000,26.8],[1790629980000,26.8],[1790630340000,26.8],[1790630700000,26.8],[1790631060000,26.8],[1790631420000,26.8],[1790631780000,26.8],[1790632140000,26.7],[1790632500000,26.8],[1790632860000,26.8],[1790633220000,26.7],[1790633580000,26.7],[1790633940000,26.7],[1790634300000,26.7],[1790634660000,26.7],[1790635020000,26.7],[1790635380000,26.7],[1790635740000,26.7],[1790636100000,26.7],[1790636460000,26.6],[1790636820000,26.6],[1790637180000,26.6],[1790637540000,26.6],[1790637900000,26.6],[1790638260000,26.6],[1790638620000,26.6],[1790638980000,26.7],[1790639340000,26.6],[1790639700000,26.6],[1790640060000,26.6],[1790640420000,26.6],[1790640780000,26.6],[1790641140000,26.6],[1790641500000,26.6],[1790641860000,26.6],[1790642220000,26.6],[1790642580000,26.5],[1790642940000,26.5],[1790643300000,26.5],[1790643660000,26.5],[1790644020000,26.5],[1790644380000,26.4],[1790644740000,26.4],[1790645100000,26.5],[1790645460000,26.4],[1790645820000,26.5],[1790646180000,26.4],[1790646540000,26.4],[1790646900000,26.4],[1790647260000,26.4],[1790647620000,26.4],[1790647980000,26.4],[1790648340000,26.4],[1790648700000,26.4],[1790649060000,26.4],[1790649420000,26.4],[1790649780000,26.4],[1790650140000,26.4],[1790650500000,26.4],[1790650860000,26.4],[1790651220000,26.4],[1790651580000,26.4],[1790651940000,26.4],[1790652300000,26.4],[1790652660000,26.4],[1790653020000,26.4],[1790653380000,26.4],[1790653740000,26.3],[1790654100000,26.4],[1790654460000,26.3],[1790654820000,26.4],[1790655180000,26.3],[1790655540000,26.3],[1790655900000,26.3],[1790656260000,26.3],[1790656620000,26.2],[1790656980000,26.3],[1790657340000,26.2],[1790657700000,26.2],[1790658060000,26.2],[1790658420000,26.2],[1790658780000,26.3],[1790659140000,26.3],[1790659500000,26.3],[1790659860000,26.2],[1790660220000,26.2],[1790660580000,26.2],[1790660940000,26.2],[1790661300000,26.2],[1790661660000,26.2],[1790662020000,26.2],[1790662380000,26.2],[1790662740000,26.2],[1790663100000,26.2],[1790663460000,26.2],[1790663820000,26.2],[1790664180000,26.2],[1790664540000,26.2],[1790664900000,26.3],[1790665260000,26.2],[1790665620000,26.2],[1790665980000,26.2],[1790666340000,26.2],[1790666700000,26.2],[1790667060000,26.2],[1790667420000,26.2],[1790667780000,26.2],[1790668140000,26.3],[1790668500000,26.3],[1790668860000,26.3],[1790669220000,26.3],[1790669580000,26.2],[1790669940000,26.2],[1790670300000,26.3],[1790670660000,26.3],[1790671020000,26.3],[1790671380000,26.2],[1790671740000,26.3],[1790672100000,26.3],[1790672460000,26.3],[1790672820000,26.3],[1790673180000,26.3],[1790673540000,26.3],[1790673900000,26.4],[1790674260000,26.2],[1790674620000,26.3],[1790674980000,26.3],[1790675340000,26.2],[1790675700000,26.3],[1790676060000,26.3],[1790676420000,26.3],[1790676780000,26.3],[1790677140000,26.4],[1790677500000,26.3],[1790677860000,26.4],[1790678220000,26.4],[1790678580000,26.3],[1790678940000,26.4],[1790679300000,26.3],[1790679660000,26.4],[1790680020000,26.4],[1790680380000,26.3],[1790680740000,26.4],[1790681100000,26.4],[1790681460000,26.4],[1790681820000,26.4],[1790682180000,26.5],[1790682540000,26.4],[1790682900000,26.4],[1790683260000,26.4],[1790683620000,26.4],[1790683980000,26.4],[1790684340000,26.5],[1790684700000,26.4],[1790685060000,26.5],[1790685420000,26.6],[1790685780000,26.6],[1790686140000,26.5],[1790686500000,26.6],[1790686860000,26.6],[1790687220000,26.6],[1790687580000,26.5],[1790687940000,26.6],[1790688300000,26.6],[1790688660000,26.6],[1790689020000,26.6],[1790689380000,26.6],[1790689740000,26.6],[1790690100000,26.7],[1790690460000,26.7],[1790690820000,26.8],[1790691180000,26.7],[1790691540000,26.8],[1790691900000,26.8],[1790692260000,26.8],[1790692620000,26.8],[1790692980000,26.8],[1790693340000,26.8],[1790693700000,26.8],[1790694060000,26.9],[1790694420000,26.9],[1790694780000,26.9],[1790695140000,27.0],[1790695500000,26.9],[1790695860000,26.9],[1790696220000,27.0],[1790696580000,26.9],[1790696940000,27.0],[1790697300000,27.1],[1790697660000,27.0],[1790698020000,27.1],[1790698380000,27.1],[1790698740000,27.1],[1790699100000,27.1],[1790699460000,27.1],[1790699820000,27.1],[1790700180000,27.0],[1790700540000,27.1],[1790700900000,27.0],[1790701260000,27.0],[1790701620000,26.9],[1790701980000,26.9],[1790702340000,26.9],[1790702700000,26.9],[1790703060000,26.9],[1790703420000,26.9],[1790703780000,26.9],[1790704140000,27.0],[1790704500000,26.8],[1790704860000,26.9],[1790705220000,26.9],[1790705580000,26.9],[1790705940000,26.9],[1790706300000,26.8],[1790706660000,26.8],[1790707020000,26.9],[1790707380000,26.8],[1790707740000,26.8],[1790708100000,26.9],[1790708460000,26.8],[1790708820000,26.8],[1790709180000,26.9],[1790709540000,26.9],[1790709900000,26.8],[1790710260000,26.8],[1790710620000,26.8],[1790710980000,26.8],[1790711340000,26.8],[1790711700000,26.8],[1790712060000,26.8],[1790712420000,26.7],[1790712780000,26.8],[1790713140000,26.7],[1790713500000,26.8],[1790713860000,26.8],[1790714220000,26.8],[1790714580000,26.8],[1790714940000,26.7],[1790715300000,26.7],[1790715660000,26.7],[1790716020000,26.8],[1790716380000,26.8],[1790716740000,26.8],[1790717100000,26.8],[1790717460000,26.7],[1790717820000,26.8],[1790718180000,26.8],[1790718540000,26.8],[1790718900000,26.7],[1790719260000,26.7],[1790719620000,26.7],[1790719980000,26.7],[1790720340000,26.6],[1790720700000,26.7],[1790721060000,26.7],[1790721420000,26.7],[1790721780000,26.7],[1790722140000,26.7],[1790722500000,26.7],[1790722860000,26.7],[1790723220000,26.7],[1790723580000,26.8],[1790723940000,26.7],[1790724300000,26.6],[1790724660000,26.6],[1790725020000,26.6],[1790725380000,26.6],[1790725740000,26.6],[1790726100000,26.6],[1790726460000,26.6],[1790726820000,26.6],[1790727180000,26.6],[1790727540000,26.6],[1790727900000,26.6],[1790728260000,26.6],[1790728620000,26.6],[1790728980000,26.6],[1790729340000,26.6],[1790729700000,26.5],[1790730060000,26.6],[1790730420000,26.5],[1790730780000,26.5],[1790731140000,26.6],[1790731500000,26.6],[1790731860000,26.5],[1790732220000,26.5],[1790732580000,26.4],[1790732940000,26.5],[1790733300000,26.5],[1790733660000,26.5],[1790734020000,26.5],[1790734380000,26.5],[1790734740000,26.4],[1790735100000,26.4],[1790735460000,26.5],[1790735820000,26.4],[1790736180000,26.4],[1790736540000,26.4],[1790736900000,26.4],[1790737260000,26.4],[1790737620000,26.4],[1790737980000,26.4],[1790738340000,26.4],[1790738700000,26.4],[1790739060000,26.4],[1790739420000,26.4],[1790739780000,26.3],[1790740140000,26.4],[1790740500000,26.3],[1790740860000,26.3],[1790741220000,26.3],[1790741580000,26.3],[1790741940000,26.3],[1790742300000,26.3],[1790742660000,26.3],[1790743020000,26.4],[1790743380000,26.3],[1790743740000,26.3],[1790744100000,26.3],[1790744460000,26.3],[1790744820000,26.3],[1790745180000,26.3],[1790745540000,26.3],[1790745900000,26.3],[1790746260000,26.3],[1790746620000,26.3],[1790746980000,26.2],[1790747340000,26.2],[1790747700000,26.2],[1790748060000,26.2],[1790748420000,26.2],[1790748780000,26.2],[1790749140000,26.3],[1790749500000,26.3],[1790749860000,26.2],[1790750220000,26.2],[1790750580000,26.2],[1790750940000,26.2],[1790751300000,26.3],[1790751660000,26.2],[1790752020000,26.2],[1790752380000,26.3],[1790752740000,26.3],[1790753100000,26.3],[1790753460000,26.2],[1790753820000,26.3],[1790754180000,26.2],[1790754540000,26.2],[1790754900000,26.2],[1790755260000,26.2],[1790755620000,26.2],[1790755980000,26.2],[1790756340000,26.2],[1790756700000,26.2],[1790757060000,26.2],[1790757420000,26.2],[1790757780000,26.2],[1790758140000,26.2],[1790758500000,26.2],[1790758860000,26.3],[1790759220000,26.3],[1790759580000,26.2],[1790759940000,26.3],[1790760300000,26.3],[1790760660000,26.3],[1790761020000,26.4],[1790761380000,26.4],[1790761740000,26.4],[1790762100000,26.4],[1790762460000,26.4],[1790762820000,26.4],[1790763180000,26.4],[1790763540000,26.4],[1790763900000,26.5],[1790764260000,26.6],[1790764620000,26.6],[1790764980000,26.5],[1790765340000,26.6],[1790765700000,26.6],[1790766060000,26.5],[1790766420000,26.5],[1790766780000,26.6],[1790767140000,26.6],[1790767500000,26.5],[1790767860000,26.5],[1790768220000,26.5],[1790768580000,26.6],[1790768940000,26.5],[1790769300000,26.6],[1790769660000,26.5],[1790770020000,26.5],[1790770380000,26.5],[1790770740000,26.5],[1790771100000,26.5],[1790771460000,26.6],[1790771820000,26.6],[1790772180000,26.6],[1790772540000,26.5],[1790772900000,26.6],[1790773260000,26.6],[1790773620000,26.6],[1790773980000,26.6],[1790774340000,26.6],[1790774700000,26.6],[1790775060000,26.6],[1790775420000,26.6],[1790775780000,26.6],[1790776140000,26.6],[1790776500000,26.6],[1790776860000,26.6],[1790777220000,26.6],[1790777580000,26.6],[1790777940000,26.6],[1790778300000,26.7],[1790778660000,26.6],[1790779020000,26.6],[1790779380000,26.6],[1790779740000,26.6],[1790780100000,26.7],[1790780460000,26.6],[1790780820000,26.7],[1790781180000,26.8],[1790781540000,26.7],[1790781900000,26.7],[1790782260000,26.8],[1790782620000,26.8],[1790782980000,26.8],[1790783340000,26.8],[1790783700000,26.8],[1790784060000,26.8],[1790784420000,26.8],[1790784780000,26.7],[1790785140000,26.8],[1790785500000,26.7],[1790785860000,26.7],[1790786220000,26.8],[1790786580000,26.8],[1790786940000,26.8],[1790787300000,26.7],[1790787660000,26.8],[1790788020000,26.8],[1790788380000,26.6],[1790788740000,26.7],[1790789100000,26.7],[1790789460000,26.6],[1790789820000,26.8],[1790790180000,26.7],[1790790540000,26.7],[1790790900000,26.6],[1790791260000,26.6],[1790791620000,26.8],[1790791980000,26.6],[1790792340000,26.7],[1790792700000,26.7],[1790793060000,26.6],[1790793420000,26.7],[1790793780000,26.7],[1790794140000,26.7],[1790794500000,26.6],[1790794860000,26.6],[1790795220000,26.6],[1790795580000,26.7],[1790795940000,26.7],[1790796300000,26.6],[1790796660000,26.6],[1790797020000,26.6],[1790797380000,26.6],[1790797740000,26.6],[1790798100000,26.6],[1790798460000,26.6],[1790798820000,26.6],[1790799180000,26.6],[1790799540000,26.6],[1790799900000,26.6],[1790800260000,26.6],[1790800620000,26.6],[1790800980000,26.6],[1790801340000,26.6],[1790801700000,26.6],[1790802060000,26.6],[1790802420000,26.6],[1790802780000,26.6],[1790803140000,26.6],[1790803500000,26.6],[1790803860000,26.6],[1790804220000,26.6],[1790804580000,26.6],[1790804940000,26.6],[1790805300000,26.6],[1790805660000,26.6],[1790806020000,26.6],[1790806380000,26.6],[1790806740000,26.5],[1790807100000,26.5],[1790807460000,26.6],[1790807820000,26.6],[1790808180000,26.6],[1790808540000,26.6],[1790808900000,26.6],[1790809260000,26.5],[1790809620000,26.5],[1790809980000,26.6],[1790810340000,26.6],[1790810700000,26.6],[1790811060000,26.6],[1790811420000,26.5],[1790811780000,26.5],[1790812140000,26.5],[1790812500000,26.5],[1790812860000,26.5],[1790813220000,26.5],[1790813580000,26.5],[1790813940000,26.5],[1790814300000,26.5],[1790814660000,26.5],[1790815020000,26.5],[1790815380000,26.5],[1790815740000,26.5],[1790816100000,26.5],[1790816460000,26.5],[1790816820000,26.5],[1790817180000,26.4],[1790817540000,26.4],[1790817900000,26.4],[1790818260000,26.4],[1790818620000,26.4],[1790818980000,26.4],[1790819340000,26.4],[1790819700000,26.4],[1790820060000,26.4],[1790820420000,26.4],[1790820780000,26.4],[1790821140000,26.4],[1790821500000,26.4],[1790821860000,26.4],[1790822220000,26.4],[1790822580000,26.4],[1790822940000,26.4],[1790823300000,26.3],[1790823660000,26.4],[1790824020000,26.4],[1790824380000,26.4],[1790824740000,26.4],[1790825100000,26.3],[1790825460000,26.3],[1790825820000,26.4],[1790826180000,26.4],[1790826540000,26.3],[1790826900000,26.4],[1790827260000,26.4],[1790827620000,26.4],[1790827980000,26.3],[1790828340000,26.3],[1790828700000,26.3],[1790829060000,26.3],[1790829420000,26.3],[1790829780000,26.3],[1790830140000,26.3],[1790830500000,26.3],[1790830860000,26.3],[1790831220000,26.3],[1790831580000,26.3],[1790831940000,26.4],[1790832300000,26.2],[1790832660000,26.3],[1790833020000,26.3],[1790833380000,26.3],[1790833740000,26.4],[1790834100000,26.3],[1790834460000,26.3],[1790834820000,26.3],[1790835180000,26.3],[1790835540000,26.2],[1790835900000,26.2],[1790836260000,26.2],[1790836620000,26.3],[1790836980000,26.2],[1790837340000,26.3],[1790837700000,26.3],[1790838060000,26.2],[1790838420000,26.3],[1790838780000,26.3],[1790839140000,26.3],[1790839500000,26.2],[1790839860000,26.3],[1790840220000,26.3],[1790840580000,26.3],[1790840940000,26.2],[1790841300000,26.3],[1790841660000,26.2],[1790842020000,26.3],[1790842380000,26.2],[1790842740000,26.3],[1790843100000,26.2],[1790843460000,26.3],[1790843820000,26.3],[1790844180000,26.2],[1790844540000,26.2],[1790844900000,26.3],[1790845260000,26.3],[1790845620000,26.3],[1790845980000,26.3],[1790846340000,26.3],[1790846700000,26.2],[1790847060000,26.3],[1790847420000,26.3],[1790847780000,26.3],[1790848140000,26.3],[1790848500000,26.3],[1790848860000,26.3],[1790849220000,26.3],[1790849580000,26.3],[1790849940000,26.3],[1790850300000,26.2],[1790850660000,26.3],[1790851020000,26.3],[1790851380000,26.2],[1790851740000,26.2],[1790852100000,26.3],[1790852460000,26.3],[1790852820000,26.3],[1790853180000,26.3],[1790853540000,26.3],[1790853900000,26.4],[1790854260000,26.3],[1790854620000,26.3],[1790854980000,26.3],[1790855340000,26.3],[1790855700000,26.3],[1790856060000,26.3],[1790856420000,26.3],[1790856780000,26.3],[1790857140000,26.3],[1790857500000,26.3],[1790857860000,26.3],[1790858220000,26.4],[1790858580000,26.3],[1790858940000,26.3],[1790859300000,26.4],[1790859660000,26.3],[1790860020000,26.4],[1790860380000,26.3],[1790860740000,26.3],[1790861100000,26.3],[1790861460000,26.3],[1790861820000,26.3],[1790862180000,26.3],[1790862540000,26.3],[1790862900000,26.3],[1790863260000,26.3],[1790863620000,26.3],[1790863980000,26.3],[1790864340000,26.3],[1790864700000,26.3],[1790865060000,26.3],[1790865420000,26.3],[1790865780000,26.2],[1790866140000,26.4],[1790866500000,26.3],[1790866860000,26.3],[1790867220000,26.4],[1790867580000,26.3],[1790867940000,26.3],[1790868300000,26.3],[1790868660000,26.3],[1790869020000,26.3],[1790869380000,26.2],[1790869740000,26.3],[1790870100000,26.3],[1790870460000,26.3],[1790870820000,26.3],[1790871180000,26.3],[1790871540000,26.3],[1790871900000,26.3],[1790872260000,26.2],[1790872620000,26.2],[1790872980000,26.3],[1790873340000,26.3],[1790873700000,26.3],[1790874060000,26.3],[1790874420000,26.3],[1790874780000,26.3],[1790875140000,26.3],[1790875500000,26.2],[1790875860000,26.2],[1790876220000,26.4],[1790876580000,26.3],[1790876940000,26.3],[1790877300000,26.3],[1790877660000,26.4],[1790878020000,26.2],[1790878380000,26.3],[1790878740000,26.3],[1790879100000,26.2],[1790879460000,26.3],[1790879820000,26.2],[1790880180000,26.3],[1790880540000,26.3],[1790880900000,26.3],[1790881260000,26.2],[1790881620000,26.3],[1790881980000,26.2],[1790882340000,26.2],[1790882700000,26.2],[1790883060000,26.2],[1790883420000,26.2],[1790883780000,26.2],[1790884140000,26.2],[1790884500000,26.2],[1790884860000,26.2],[1790885220000,26.2],[1790885580000,26.2],[1790885940000,26.2],[1790886300000,26.2],[1790886660000,26.2],[1790887020000,26.2],[1790887380000,26.2],[1790887740000,26.2],[1790888100000,26.2],[1790888460000,26.2],[1790888820000,26.2],[1790889180000,26.2],[1790889540000,26.2],[1790889900000,26.1],[1790890260000,26.2],[1790890620000,26.2],[1790890980000,26.2],[1790891340000,26.2],[1790891700000,26.2],[1790892060000,26.2],[1790892420000,26.1],[1790892780000,26.1],[1790893140000,26.1],[1790893500000,26.1],[1790893860000,26.1],[1790894220000,26.1],[1790894580000,26.1],[1790894940000,26.1],[1790895300000,26.1],[1790895660000,26.1],[1790896020000,26.1],[1790896380000,26.1],[1790896740000,26.0],[1790897100000,26.1],[1790897460000,26.0],[1790897820000,26.1],[1790898180000,26.1],[1790898540000,26.0],[1790898900000,26.0],[1790899260000,26.0],[1790899620000,26.0],[1790899980000,26.0],[1790900340000,26.0],[1790900700000,25.9],[1790901060000,25.9],[1790901420000,26.0],[1790901780000,25.9],[1790902140000,25.9],[1790902500000,26.0],[1790902860000,25.9],[1790903220000,25.9],[1790903580000,25.9],[1790903940000,25.9],[1790904300000,25.9],[1790904660000,25.9],[1790905020000,25.9],[1790905380000,25.9],[1790905740000,25.9],[1790906100000,25.9],[1790906460000,25.9],[1790906820000,25.9],[1790907180000,25.9],[1790907540000,25.9],[1790907900000,25.9],[1790908260000,25.9],[1790908620000,25.9],[1790908980000,25.8],[1790909340000,25.9],[1790909700000,25.8],[1790910060000,25.8],[1790910420000,25.8],[1790910780000,25.8],[1790911140000,25.8],[1790911500000,25.7],[1790911860000,25.8],[1790912220000,25.8],[1790912580000,25.8],[1790912940000,25.7],[1790913300000,25.7],[1790913660000,25.8],[1790914020000,25.7],[1790914380000,25.7],[1790914740000,25.6],[1790915100000,25.6],[1790915460000,25.6],[1790915820000,25.6],[1790916180000,25.7],[1790916540000,25.6],[1790916900000,25.6],[1790917260000,25.6],[1790917620000,25.6],[1790917980000,25.6],[1790918340000,25.6],[1790918700000,25.6],[1790919060000,25.6],[1790919420000,25.6],[1790919780000,25.6],[1790920140000,25.6],[1790920500000,25.6],[1790920860000,25.6],[1790921220000,25.6],[1790921580000,25.6],[1790921940000,25.6],[1790922300000,25.6],[1790922660000,25.6],[1790923020000,25.6],[1790923380000,25.5],[1790923740000,25.6],[1790924100000,25.6],[1790924460000,25.6],[1790924820000,25.6],[1790925180000,25.6],[1790925540000,25.6],[1790925900000,25.6],[1790926260000,25.6],[1790926620000,25.6],[1790926980000,25.5],[1790927340000,25.6],[1790927700000,25.6],[1790928060000,25.6],[1790928420000,25.6],[1790928780000,25.5],[1790929140000,25.5],[1790929500000,25.6],[1790929860000,25.6],[1790930220000,25.5],[1790930580000,25.6],[1790930940000,25.6],[1790931300000,25.5],[1790931660000,25.6],[1790932020000,25.6],[1790932380000,25.6],[1790932740000,25.6],[1790933100000,25.6],[1790933460000,25.6],[1790933820000,25.6],[1790934180000,25.6],[1790934540000,25.6],[1790934900000,25.6],[1790935260000,25.6],[1790935620000,25.6],[1790935980000,25.6],[1790936340000,25.6],[1790936700000,25.6],[1790937060000,25.6],[1790937420000,25.6],[1790937780000,25.6],[1790938140000,25.6],[1790938500000,25.6],[1790938860000,25.6],[1790939220000,25.6],[1790939580000,25.6],[1790939940000,25.6],[1790940300000,25.6],[1790940660000,25.6],[1790941020000,25.6],[1790941380000,25.7],[1790941740000,25.6],[1790942100000,25.6],[1790942460000,25.6],[1790942820000,25.6],[1790943180000,25.6],[1790943540000,25.6],[1790943900000,25.6],[1790944260000,25.6],[1790944620000,25.6],[1790944980000,25.6],[1790945340000,25.6],[1790945700000,25.6],[1790946060000,25.6],[1790946420000,25.6],[1790946780000,25.6],[1790947140000,25.6],[1790947500000,25.7],[1790947860000,25.6],[1790948220000,25.6],[1790948580000,25.6],[1790948940000,25.6],[1790949300000,25.6],[1790949660000,25.6],[1790950020000,25.6],[1790950380000,25.6],[1790950740000,25.6],[1790951100000,25.6],[1790951460000,25.6],[1790951820000,25.6],[1790952180000,25.6],[1790952540000,25.6],[1790952900000,25.6],[1790953260000,25.6],[1790953620000,25.6],[1790953980000,25.6],[1790954340000,25.6],[1790954700000,25.6],[1790955060000,25.6],[1790955420000,25.6],[1790955780000,25.6],[1790956140000,25.6],[1790956500000,25.6],[1790956860000,25.5],[1790957220000,25.6],[1790957580000,25.6],[1790957940000,25.6],[1790958300000,25.6],[1790958660000,25.6],[1790959020000,25.5],[1790959380000,25.5],[1790959740000,25.5],[1790960100000,25.5],[1790960460000,25.5],[1790960820000,25.5],[1790961180000,25.5],[1790961540000,25.4],[1790961900000,25.5],[1790962260000,25.4],[1790962620000,25.4],[1790962980000,25.4],[1790963340000,25.4],[1790963700000,25.4],[1790964060000,25.4],[1790964420000,25.4],[1790964780000,25.4],[1790965140000,25.4],[1790965500000,25.4],[1790965860000,25.4],[1790966220000,25.4],[1790966580000,25.4],[1790966940000,25.4],[1790967300000,25.4],[1790967660000,25.4],[1790968020000,25.4],[1790968380000,25.4],[1790968740000,25.4],[1790969100000,25.4],[1790969460000,25.4],[1790969820000,25.4],[1790970180000,25.4],[1790970540000,25.3],[1790970900000,25.4],[1790971260000,25.4],[1790971620000,25.4],[1790971980000,25.3],[1790972340000,25.3],[1790972700000,25.3],[1790973060000,25.4],[1790973420000,25.3],[1790973780000,25.4],[1790974140000,25.4],[1790974500000,25.3],[1790974860000,25.3],[1790975220000,25.3],[1790975580000,25.2],[1790975940000,25.3],[1790976300000,25.3],[1790976660000,25.2],[1790977020000,25.3],[1790977380000,25.3],[1790977740000,25.2],[1790978100000,25.2],[1790978460000,25.3],[1790978820000,25.2],[1790979180000,25.2],[1790979540000,25.3],[1790979900000,25.2],[1790980260000,25.2],[1790980620000,25.2],[1790980980000,25.2],[1790981340000,25.2],[1790981700000,25.2],[1790982060000,25.3],[1790982420000,25.3],[1790982780000,25.2],[1790983140000,25.2],[1790983500000,25.2],[1790983860000,25.2],[1790984220000,25.2],[1790984580000,25.2],[1790984940000,25.2],[1790985300000,25.2],[1790985660000,25.2],[1790986020000,25.2],[1790986380000,25.2],[1790986740000,25.2],[1790987100000,25.2],[1790987460000,25.2],[1790987820000,25.2],[1790988180000,25.2],[1790988540000,25.2],[1790988900000,25.1],[1790989260000,25.2],[1790989620000,25.2],[1790989980000,25.2],[1790990340000,25.2],[1790990700000,25.2],[1790991060000,25.2],[1790991420000,25.2],[1790991780000,25.1],[1790992140000,25.2],[1790992500000,25.2],[1790992860000,25.2],[1790993220000,25.2],[1790993580000,25.1],[1790993940000,25.1],[1790994300000,25.1],[1790994660000,25.1],[1790995020000,25.1],[1790995380000,25.1],[1790995740000,25.1],[1790996100000,25.1],[1790996460000,25.1],[1790996820000,25.1],[1790997180000,25.1],[1790997540000,25.2],[1790997900000,25.2],[1790998260000,25.2],[1790998620000,25.2],[1790998980000,25.2],[1790999340000,25.2],[1790999700000,25.1],[1791000060000,25.1],[1791000420000,25.1],[1791000780000,25.2],[1791001140000,25.1],[1791001500000,25.2],[1791001860000,25.1],[1791002220000,25.2],[1791002580000,25.1],[1791002940000,25.1],[1791003300000,25.1],[1791003660000,25.1],[1791004020000,25.2],[1791004380000,25.1],[1791004740000,25.1],[1791005100000,25.1],[1791005460000,25.1],[1791005820000,25.1],[1791006180000,25.2],[1791006540000,25.2],[1791006900000,25.1],[1791007260000,25.1],[1791007620000,25.1],[1791007980000,25.1],[1791008340000,25.1],[1791008700000,25.1],[1791009060000,25.2],[1791009420000,25.1],[1791009780000,25.1],[1791010140000,25.1],[1791010500000,25.1],[1791010860000,25.1],[1791011220000,25.0],[1791011580000,25.1],[1791011940000,25.0],[1791012300000,25.1],[1791012660000,24.9],[1791013020000,24.9],[1791013380000,24.9],[1791013740000,24.9],[1791014100000,24.9],[1791014460000,24.9],[1791014820000,24.9],[1791015180000,24.9],[1791015540000,25.0],[1791015900000,24.9],[1791016260000,24.9],[1791016620000,24.9],[1791016980000,24.9],[1791017340000,24.9],[1791017700000,24.9],[1791018060000,24.9],[1791018420000,24.9],[1791018780000,24.9],[1791019140000,24.9],[1791019500000,24.9],[1791019860000,24.9],[1791020220000,24.9],[1791020580000,24.9],[1791020940000,24.9],[1791021300000,24.9],[1791021660000,24.9],[1791022020000,24.9],[1791022380000,24.9],[1791022740000,24.9],[1791023100000,24.9],[1791023460000,24.9],[1791023820000,24.9],[1791024180000,24.9],[1791024540000,24.9],[1791024900000,24.9],[1791025260000,24.9],[1791025620000,24.9],[1791025980000,24.9],[1791026340000,24.9],[1791026700000,24.9],[1791027060000,25.0],[1791027420000,24.9],[1791027780000,24.9],[1791028140000,24.9],[1791028500000,24.9],[1791028860000,24.9],[1791029220000,24.9],[1791029580000,24.9],[1791029940000,24.9],[1791030300000,25.0],[1791030660000,24.9],[1791031020000,24.9],[1791031380000,25.0],[1791031740000,25.0],[1791032100000,25.0],[1791032460000,25.0],[1791032820000,25.0],[1791033180000,24.9],[1791033540000,25.0],[1791033900000,25.0],[1791034260000,25.0],[1791034620000,25.0],[1791034980000,24.9],[1791035340000,24.9],[1791035700000,25.0],[1791036060000,25.1],[1791036420000,25.1],[1791036780000,25.1],[1791037140000,25.1],[1791037500000,25.0],[1791037860000,25.1],[1791038220000,25.0],[1791038580000,25.0],[1791038940000,25.1],[1791039300000,25.1],[1791039660000,25.1],[1791040020000,25.1],[1791040380000,25.1],[1791040740000,25.1],[1791041100000,25.1],[1791041460000,25.1],[1791041820000,25.0],[1791042180000,25.1],[1791042540000,25.1],[1791042900000,25.1],[1791043260000,25.0],[1791043620000,25.0],[1791043980000,25.1],[1791044340000,25.0],[1791044700000,25.1],[1791045060000,25.1],[1791045420000,25.1],[1791045780000,25.1],[1791046140000,25.1],[1791046500000,25.1],[1791046860000,25.1],[1791047220000,25.1],[1791047580000,25.1],[1791047940000,25.1],[1791048300000,25.0],[1791048660000,24.9],[1791049020000,25.0],[1791049380000,24.9],[1791049740000,25.0],[1791050100000,25.1],[1791050460000,25.1],[1791050820000,25.0],[1791051180000,25.1],[1791051540000,25.1],[1791051900000,25.1],[1791052260000,25.1],[1791052620000,25.1],[1791052980000,25.1],[1791053340000,25.1],[1791053700000,25.0],[1791054060000,25.1],[1791054420000,25.1],[1791054780000,25.0],[1791055140000,25.1],[1791055500000,25.1],[1791055860000,25.0],[1791056220000,25.1],[1791056580000,25.0],[1791056940000,25.1],[1791057300000,25.1],[1791057660000,25.0],[1791058020000,25.1],[1791058380000,25.1],[1791058740000,25.1],[1791059100000,24.9],[1791059460000,25.1],[1791059820000,25.1],[1791060180000,25.1],[1791060540000,25.1],[1791060900000,25.1],[1791061260000,25.1],[1791061620000,25.1],[1791061980000,25.1],[1791062340000,25.1],[1791062700000,25.2],[1791063060000,25.1],[1791063420000,25.0],[1791063780000,24.8],[1791064140000,25.1],[1791064500000,25.1],[1791064860000,25.1],[1791065220000,25.2],[1791065580000,25.1],[1791065940000,25.1],[1791066300000,25.1],[1791066660000,25.1],[1791067020000,25.1],[1791067380000,25.1],[1791067740000,25.1],[1791068100000,25.1],[1791068460000,25.2],[1791068820000,25.2],[1791069180000,25.1],[1791069540000,25.1],[1791069900000,25.1],[1791070260000,25.1],[1791070620000,25.1],[1791070980000,25.1],[1791071340000,25.1],[1791071700000,25.1],[1791072060000,25.2],[1791072420000,25.1],[1791072780000,25.1],[1791073140000,25.2],[1791073500000,25.1],[1791073860000,25.1],[1791074220000,25.1],[1791074580000,25.1],[1791074940000,25.1],[1791075300000,25.1],[1791075660000,25.1],[1791076020000,25.1],[1791076380000,25.1],[1791076740000,25.1],[1791077100000,25.0],[1791077460000,25.1],[1791077820000,25.1],[1791078180000,25.1],[1791078540000,25.1],[1791078900000,25.1],[1791079260000,25.1],[1791079620000,25.1],[1791079980000,25.1],[1791080340000,25.1],[1791080700000,25.1],[1791081060000,25.1],[1791081420000,25.1],[1791081780000,25.1],[1791082140000,25.1],[1791082500000,25.1],[1791082860000,25.1],[1791083220000,25.1],[1791083580000,25.1],[1791083940000,25.1],[1791084300000,25.1],[1791084660000,25.0],[1791085020000,25.1],[1791085380000,25.1],[1791085740000,25.1],[1791086100000,25.1],[1791086460000,25.1],[1791086820000,25.1],[1791087180000,25.0],[1791087540000,25.1],[1791087900000,25.1],[1791088260000,25.1],[1791088620000,25.0],[1791088980000,25.1],[1791089340000,25.1],[1791089700000,25.0],[1791090060000,25.1],[1791090420000,25.1],[1791090780000,25.1],[1791091140000,25.0],[1791091500000,25.0],[1791091860000,25.1],[1791092220000,25.1],[1791092580000,25.0],[1791092940000,25.1],[1791093300000,25.0],[1791093660000,25.1],[1791094020000,25.1],[1791094380000,25.1],[1791094740000,25.0],[1791095100000,25.0],[1791095460000,25.0],[1791095820000,25.0],[1791096180000,25.0],[1791096540000,25.0],[1791096900000,25.0],[1791097260000,25.0],[1791097620000,25.0],[1791097980000,25.0],[1791098340000,25.0],[1791098700000,25.0],[1791099060000,25.0],[1791099420000,25.0],[1791099780000,25.0],[1791100140000,25.0],[1791100500000,25.0],[1791100860000,25.0],[1791101220000,25.1],[1791101580000,25.0],[1791101940000,25.0],[1791102300000,25.1],[1791102660000,25.1],[1791103020000,25.0],[1791103380000,25.0],[1791103740000,25.1],[1791104100000,25.0],[1791104460000,25.0],[1791104820000,25.1],[1791105180000,25.1],[1791105540000,25.1],[1791105900000,25.1],[1791106260000,25.1],[1791106620000,25.1],[1791106980000,25.1],[1791107340000,25.1],[1791107700000,25.1],[1791108060000,25.1],[1791108420000,25.1],[1791108780000,25.2],[1791109140000,25.1],[1791109500000,25.2],[1791109860000,25.2],[1791110220000,25.1],[1791110580000,25.2],[1791110940000,25.2],[1791111300000,25.2],[1791111660000,25.1],[1791112020000,25.2],[1791112380000,25.1],[1791112740000,25.2],[1791113100000,25.2],[1791113460000,25.2],[1791113820000,25.3],[1791114180000,25.2],[1791114540000,25.5],[1791114900000,25.6],[1791115260000,25.3],[1791115620000,25.4],[1791115980000,25.4],[1791116340000,25.6],[1791116700000,25.5],[1791117060000,25.6],[1791117420000,25.5],[1791117780000,25.6],[1791118140000,25.6],[1791118500000,25.4],[1791118860000,25.6],[1791119220000,25.6],[1791119580000,25.6],[1791119940000,25.7],[1791120300000,25.8],[1791120660000,25.7],[1791121020000,25.8],[1791121380000,25.7],[1791121740000,25.7],[1791122100000,25.8],[1791122460000,25.8],[1791122820000,25.8],[1791123180000,25.8],[1791123540000,25.8],[1791123900000,25.8],[1791124260000,25.8],[1791124620000,25.8],[1791124980000,25.8],[1791125340000,25.8],[1791125700000,25.8],[1791126060000,25.7],[1791126420000,25.7],[1791126780000,25.8],[1791127140000,25.8],[1791127500000,25.7],[1791127860000,25.7],[1791128220000,25.8],[1791128580000,25.8],[1791128940000,25.8],[1791129300000,25.8],[1791129660000,25.8],[1791130020000,25.7],[1791130380000,25.8],[1791130740000,25.8],[1791131100000,25.8],[1791131460000,25.7],[1791131820000,25.8],[1791132180000,25.8],[1791132540000,25.8],[1791132900000,25.8],[1791133260000,25.7],[1791133620000,25.8],[1791133980000,25.7],[1791134340000,25.7],[1791134700000,25.7],[1791135060000,25.7],[1791135420000,25.7],[1791135780000,25.7],[1791136140000,25.7],[1791136500000,25.8],[1791136860000,25.8],[1791137220000,25.7],[1791137580000,25.7],[1791137940000,25.7],[1791138300000,25.7],[1791138660000,25.6],[1791139020000,25.6],[1791139380000,25.6],[1791139740000,25.7],[1791140100000,25.6],[1791140460000,25.6],[1791140820000,25.6],[1791141180000,25.6],[1791141540000,25.6],[1791141900000,25.6],[1791142260000,25.6],[1791142620000,25.6],[1791142980000,25.6],[1791143340000,25.6],[1791143700000,25.6],[1791144060000,25.6],[1791144420000,25.6],[1791144780000,25.6],[1791145140000,25.6],[1791145500000,25.6],[1791145860000,25.6],[1791146220000,25.6],[1791146580000,25.6],[1791146940000,25.6],[1791147300000,25.5],[1791147660000,25.5],[1791148020000,25.6],[1791148380000,25.5],[1791148740000,25.5],[1791149100000,25.5],[1791149460000,25.5],[1791149820000,25.5],[1791150180000,25.6],[1791150540000,25.5],[1791150900000,25.5],[1791151260000,25.6],[1791151620000,25.5],[1791151980000,25.5],[1791152340000,25.5],[1791152700000,25.4],[1791153060000,25.5],[1791153420000,25.5],[1791153780000,25.5],[1791154140000,25.5],[1791154500000,25.5],[1791154860000,25.5],[1791155220000,25.5],[1791155580000,25.5],[1791155940000,25.5],[1791156300000,25.4],[1791156660000,25.4],[1791157020000,25.6],[1791157380000,25.4],[1791157740000,25.5],[1791158100000,25.4],[1791158460000,25.5],[1791158820000,25.4],[1791159180000,25.4],[1791159540000,25.4],[1791159900000,25.5],[1791160260000,25.4],[1791160620000,25.4],[1791160980000,25.4],[1791161340000,25.4],[1791161700000,25.4],[1791162060000,25.4],[1791162420000,25.4],[1791162780000,25.4],[1791163140000,25.4],[1791163500000,25.4],[1791163860000,25.4],[1791164220000,25.4],[1791164580000,25.4],[1791164940000,25.4],[1791165300000,25.4],[1791165660000,25.4],[1791166020000,25.4],[1791166380000,25.4],[1791166740000,25.4],[1791167100000,25.4],[1791167460000,25.4],[1791167820000,25.4],[1791168180000,25.4],[1791168540000,25.4],[1791168900000,25.4],[1791169260000,25.4],[1791169620000,25.4],[1791169980000,25.4],[1791170340000,25.4],[1791170700000,25.4],[1791171060000,25.4],[1791171420000,25.4],[1791171780000,25.4],[1791172140000,25.4],[1791172500000,25.4],[1791172860000,25.4],[1791173220000,25.4],[1791173580000,25.4],[1791173940000,25.4],[1791174300000,25.4],[1791174660000,25.4],[1791175020000,25.4],[1791175380000,25.4],[1791175740000,25.4],[1791176100000,25.3],[1791176460000,25.4],[1791176820000,25.3],[1791177180000,25.4],[1791177540000,25.3],[1791177900000,25.4],[1791178260000,25.3],[1791178620000,25.4],[1791178980000,25.3],[1791179340000,25.4],[1791179700000,25.3],[1791180060000,25.4],[1791180420000,25.4],[1791180780000,25.4],[1791181140000,25.4],[1791181500000,25.3],[1791181860000,25.3],[1791182220000,25.3],[1791182580000,25.3],[1791182940000,25.3],[1791183300000,25.3],[1791183660000,25.4],[1791184020000,25.3],[1791184380000,25.3],[1791184740000,25.3],[1791185100000,25.3],[1791185460000,25.3],[1791185820000,25.3],[1791186180000,25.3],[1791186540000,25.3],[1791186900000,25.3],[1791187260000,25.4],[1791187620000,25.3],[1791187980000,25.3],[1791188340000,25.3],[1791188700000,25.4],[1791189060000,25.3],[1791189420000,25.4],[1791189780000,25.3],[1791190140000,25.4],[1791190500000,25.4],[1791190860000,25.4],[1791191220000,25.4],[1791191580000,25.4],[1791191940000,25.5],[1791192300000,25.5],[1791192660000,25.4],[1791193020000,25.5],[1791193380000,25.4],[1791193740000,25.5],[1791194100000,25.5],[1791194460000,25.5],[1791194820000,25.5],[1791195180000,25.5],[1791195540000,25.4],[1791195900000,25.4],[1791196260000,25.5],[1791196620000,25.5],[1791196980000,25.6],[1791197340000,25.5],[1791197700000,25.6],[1791198060000,25.5],[1791198420000,25.6],[1791198780000,25.6],[1791199140000,25.5],[1791199500000,25.6],[1791199860000,25.6],[1791200220000,25.6],[1791200580000,25.6],[1791200940000,25.6],[1791201300000,25.6],[1791201660000,25.6],[1791202020000,25.6],[1791202380000,25.6],[1791202740000,25.6],[1791203100000,25.6],[1791203460000,25.6],[1791203820000,25.6],[1791204180000,25.6],[1791204540000,25.7],[1791204900000,25.6],[1791205260000,25.6],[1791205620000,25.7],[1791205980000,25.7],[1791206340000,25.7],[1791206700000,25.7],[1791207060000,25.7],[1791207420000,25.7],[1791207780000,25.8],[1791208140000,25.8],[1791208500000,25.8],[1791208860000,25.8],[1791209220000,25.8],[1791209580000,25.8],[1791209940000,25.8],[1791210300000,25.8],[1791210660000,25.8],[1791211020000,25.8],[1791211380000,25.8],[1791211740000,25.8],[1791212100000,25.8],[1791212460000,25.9],[1791212820000,25.8],[1791213180000,25.8],[1791213540000,25.8],[1791213900000,25.8],[1791214260000,25.9],[1791214620000,25.8],[1791214980000,25.9],[1791215340000,25.9],[1791215700000,25.8],[1791216060000,25.8],[1791216420000,25.8],[1791216780000,25.8],[1791217140000,25.8],[1791217500000,25.8],[1791217860000,25.8],[1791218220000,25.8],[1791218580000,25.8],[1791218940000,25.8],[1791219300000,25.8],[1791219660000,25.8],[1791220020000,25.8],[1791220380000,25.8],[1791220740000,25.8],[1791221100000,25.8],[1791221460000,25.8],[1791221820000,25.8],[1791222180000,25.8],[1791222540000,25.8],[1791222900000,25.8],[1791223260000,25.8],[1791223620000,25.8],[1791223980000,25.8],[1791224340000,25.8],[1791224700000,25.7],[1791225060000,25.7],[1791225420000,25.8],[1791225780000,25.7],[1791226140000,25.7],[1791226500000,25.7],[1791226860000,25.7],[1791227220000,25.8],[1791227580000,25.7],[1791227940000,25.7],[1791228300000,25.7],[1791228660000,25.6],[1791229020000,25.7],[1791229380000,25.6],[1791229740000,25.7],[1791230100000,25.7],[1791230460000,25.6],[1791230820000,25.6],[1791231180000,25.6],[1791231540000,25.6],[1791231900000,25.7],[1791232260000,25.7],[1791232620000,25.6],[1791232980000,25.6],[1791233340000,25.6],[1791233700000,25.6],[1791234060000,25.6],[1791234420000,25.6],[1791234780000,25.6],[1791235140000,25.6],[1791235500000,25.6],[1791235860000,25.6],[1791236220000,25.6],[1791236580000,25.6],[1791236940000,25.6],[1791237300000,25.6],[1791237660000,25.6],[1791238020000,25.6],[1791238380000,25.6],[1791238740000,25.6],[1791239100000,25.6],[1791239460000,25.6],[1791239820000,25.6],[1791240180000,25.6],[1791240540000,25.6],[1791240900000,25.6],[1791241260000,25.6],[1791241620000,25.6],[1791241980000,25.6],[1791242340000,25.6],[1791242700000,25.6],[1791243060000,25.6],[1791243420000,25.6],[1791243780000,25.5],[1791244140000,25.5],[1791244500000,25.6],[1791244860000,25.5],[1791245220000,25.5],[1791245580000,25.5],[1791245940000,25.5],[1791246300000,25.5],[1791246660000,25.4],[1791247020000,25.5],[1791247380000,25.5],[1791247740000,25.5],[1791248100000,25.5],[1791248460000,25.4],[1791248820000,25.5],[1791249180000,25.5],[1791249540000,25.5],[1791249900000,25.4],[1791250260000,25.5],[1791250620000,25.5],[1791250980000,25.4],[1791251340000,25.5],[1791251700000,25.5],[1791252060000,25.4],[1791252420000,25.4],[1791252780000,25.5],[1791253140000,25.4],[1791253500000,25.5],[1791253860000,25.4],[1791254220000,25.5],[1791254580000,25.4],[1791254940000,25.4],[1791255300000,25.4],[1791255660000,25.4],[1791256020000,25.4],[1791256380000,25.4],[1791256740000,25.4],[1791257100000,25.4],[1791257460000,25.4],[1791257820000,25.4],[1791258180000,25.4],[1791258540000,25.4],[1791258900000,25.4],[1791259260000,25.4],[1791259620000,25.4],[1791259980000,25.4],[1791260340000,25.4],[1791260700000,25.4],[1791261060000,25.4],[1791261420000,25.4],[1791261780000,25.4],[1791262140000,25.3],[1791262500000,25.3],[1791262860000,25.3],[1791263220000,25.4],[1791263580000,25.3],[1791263940000,25.3],[1791264300000,25.4],[1791264660000,25.3],[1791265020000,25.4],[1791265380000,25.3],[1791265740000,25.3],[1791266100000,25.3],[1791266460000,25.3],[1791266820000,25.3],[1791267180000,25.3],[1791267540000,25.3],[1791267900000,25.3],[1791268260000,25.2],[1791268620000,25.3],[1791268980000,25.3],[1791269340000,25.3],[1791269700000,25.3],[1791270060000,25.4],[1791270420000,25.3],[1791270780000,25.3],[1791271140000,25.4],[1791271500000,25.3],[1791271860000,25.3],[1791272220000,25.3],[1791272580000,25.2],[1791272940000,25.3],[1791273300000,25.4],[1791273660000,25.4],[1791274020000,25.3],[1791274380000,25.3],[1791274740000,25.3],[1791275100000,25.3],[1791275460000,25.3],[1791275820000,25.3],[1791276180000,25.3],[1791276540000,25.3],[1791276900000,25.3],[1791277260000,25.3],[1791277620000,25.4],[1791277980000,25.3],[1791278340000,25.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1791278340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1791278340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]