[{"id":27488,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1535760300000,28.03],[1535760780000,28.03],[1535761260000,28.03],[1535761740000,28.03],[1535762220000,28.02],[1535762700000,28.02],[1535763180000,28.02],[1535763660000,28.01],[1535764140000,28.01],[1535764620000,28.0],[1535765100000,28.0],[1535765580000,27.99],[1535766060000,27.99],[1535766540000,27.98],[1535767020000,27.97],[1535767500000,27.97],[1535767980000,27.97],[1535768460000,27.96],[1535768940000,27.96],[1535769420000,27.96],[1535769900000,27.96],[1535770380000,27.95],[1535770860000,27.95],[1535771340000,27.94],[1535771820000,27.94],[1535772300000,27.94],[1535772780000,27.93],[1535773260000,27.93],[1535773740000,27.92],[1535774220000,27.92],[1535774700000,27.92],[1535775180000,27.92],[1535775660000,27.91],[1535776140000,27.91],[1535776620000,27.91],[1535777100000,27.91],[1535777580000,27.9],[1535778060000,27.9],[1535778540000,27.9],[1535779020000,27.9],[1535779500000,27.9],[1535779980000,27.89],[1535780460000,27.89],[1535780940000,27.89],[1535781420000,27.89],[1535781900000,27.88],[1535782380000,27.88],[1535782860000,27.88],[1535783340000,27.88],[1535783820000,27.88],[1535784300000,27.88],[1535784780000,27.88],[1535785260000,27.88],[1535785740000,27.88],[1535786220000,27.88],[1535786700000,27.89],[1535787180000,27.89],[1535787660000,27.89],[1535788140000,27.9],[1535788620000,27.9],[1535789100000,27.9],[1535789580000,27.9],[1535790060000,27.9],[1535790540000,27.89],[1535791020000,27.89],[1535791500000,27.88],[1535791980000,27.88],[1535792460000,27.87],[1535792940000,27.87],[1535793420000,27.86],[1535793900000,27.86],[1535794380000,27.85],[1535794860000,27.84],[1535795340000,27.84],[1535795820000,27.82],[1535796300000,27.81],[1535796780000,27.8],[1535797260000,27.78],[1535797740000,27.78],[1535798220000,27.76],[1535798700000,27.75],[1535799180000,27.74],[1535799660000,27.74],[1535800140000,27.74],[1535800620000,27.74],[1535801100000,27.75],[1535801580000,27.76],[1535802060000,27.77],[1535802540000,27.78],[1535803020000,27.79],[1535803500000,27.8],[1535803980000,27.82],[1535804460000,27.85],[1535804940000,27.88],[1535805420000,27.9],[1535805900000,27.93],[1535806380000,27.96],[1535806860000,27.98],[1535807340000,28.0],[1535807820000,28.01],[1535808300000,28.03],[1535808780000,28.04],[1535809260000,28.05],[1535809740000,28.06],[1535810220000,28.07],[1535810700000,28.07],[1535811180000,28.07],[1535811660000,28.08],[1535812140000,28.08],[1535812620000,28.08],[1535813100000,28.08],[1535813580000,28.08],[1535814060000,28.08],[1535814540000,28.08],[1535815020000,28.08],[1535815500000,28.08],[1535815980000,28.09],[1535816460000,28.08],[1535816940000,28.08],[1535817420000,28.07],[1535817900000,28.07],[1535818380000,28.06],[1535818860000,28.05],[1535819340000,28.05],[1535819820000,28.04],[1535820300000,28.03],[1535820780000,28.03],[1535821260000,28.02],[1535821740000,28.02],[1535822220000,28.01],[1535822700000,28.01],[1535823180000,28.0],[1535823660000,28.0],[1535824140000,28.0],[1535824620000,27.99],[1535825100000,27.99],[1535825580000,27.99],[1535826060000,27.99],[1535826540000,27.99],[1535827020000,27.98],[1535827500000,27.98],[1535827980000,27.98],[1535828460000,27.98],[1535828940000,27.98],[1535829420000,27.98],[1535829900000,27.98],[1535830380000,27.98],[1535830860000,27.97],[1535831340000,27.97],[1535831820000,27.96],[1535832300000,27.94],[1535832780000,27.93],[1535833260000,27.92],[1535833740000,27.91],[1535834220000,27.9],[1535834700000,27.89],[1535835180000,27.88],[1535835660000,27.87],[1535836140000,27.87],[1535836620000,27.86],[1535837100000,27.85],[1535837580000,27.85],[1535838060000,27.84],[1535838540000,27.84],[1535839020000,27.84],[1535839500000,27.84],[1535839980000,27.83],[1535840460000,27.83],[1535840940000,27.83],[1535841420000,27.83],[1535841900000,27.83],[1535842380000,27.83],[1535842860000,27.83],[1535843340000,27.83],[1535843820000,27.83],[1535844300000,27.83],[1535844780000,27.83],[1535845260000,27.83],[1535845740000,27.83],[1535846220000,27.83],[1535846700000,27.83],[1535847180000,27.83],[1535847660000,27.83],[1535848140000,27.83],[1535848620000,27.82],[1535849100000,27.82],[1535849580000,27.82],[1535850060000,27.82],[1535850540000,27.82],[1535851020000,27.82],[1535851500000,27.82],[1535851980000,27.82],[1535852460000,27.82],[1535852940000,27.82],[1535853420000,27.82],[1535853900000,27.82],[1535854380000,27.82],[1535854860000,27.82],[1535855340000,27.82],[1535855820000,27.82],[1535856300000,27.82],[1535856780000,27.82],[1535857260000,27.82],[1535857740000,27.82],[1535858220000,27.82],[1535858700000,27.82],[1535859180000,27.82],[1535859660000,27.82],[1535860140000,27.82],[1535860620000,27.82],[1535861100000,27.82],[1535861580000,27.82],[1535862060000,27.82],[1535862540000,27.82],[1535863020000,27.82],[1535863500000,27.82],[1535863980000,27.82],[1535864460000,27.82],[1535864940000,27.81],[1535865420000,27.81],[1535865900000,27.81],[1535866380000,27.81],[1535866860000,27.81],[1535867340000,27.81],[1535867820000,27.81],[1535868300000,27.81],[1535868780000,27.81],[1535869260000,27.81],[1535869740000,27.81],[1535870220000,27.81],[1535870700000,27.81],[1535871180000,27.81],[1535871660000,27.81],[1535872140000,27.81],[1535872620000,27.81],[1535873100000,27.82],[1535873580000,27.82],[1535874060000,27.82],[1535874540000,27.82],[1535875020000,27.82],[1535875500000,27.83],[1535875980000,27.83],[1535876460000,27.83],[1535876940000,27.83],[1535877420000,27.84],[1535877900000,27.84],[1535878380000,27.85],[1535878860000,27.85],[1535879340000,27.85],[1535879820000,27.85],[1535880300000,27.85],[1535880780000,27.86],[1535881260000,27.87],[1535881740000,27.87],[1535882220000,27.88],[1535882700000,27.88],[1535883180000,27.87],[1535883660000,27.87],[1535884140000,27.87],[1535884620000,27.87],[1535885100000,27.88],[1535885580000,27.88],[1535886060000,27.88],[1535886540000,27.88],[1535887020000,27.89],[1535887500000,27.89],[1535887980000,27.89],[1535888460000,27.9],[1535888940000,27.9],[1535889420000,27.9],[1535889900000,27.9],[1535890380000,27.91],[1535890860000,27.91],[1535891340000,27.92],[1535891820000,27.93],[1535892300000,27.93],[1535892780000,27.94],[1535893260000,27.94],[1535893740000,27.95],[1535894220000,27.95],[1535894700000,27.94],[1535895180000,27.94],[1535895660000,27.94],[1535896140000,27.94],[1535896620000,27.94],[1535897100000,27.95],[1535897580000,27.95],[1535898060000,27.95],[1535898540000,27.95],[1535899020000,27.96],[1535899500000,27.96],[1535899980000,27.96],[1535900460000,27.96],[1535900940000,27.97],[1535901420000,27.97],[1535901900000,27.97],[1535902380000,27.97],[1535902860000,27.97],[1535903340000,27.97],[1535903820000,27.97],[1535904300000,27.97],[1535904780000,27.97],[1535905260000,27.97],[1535905740000,27.97],[1535906220000,27.97],[1535906700000,27.97],[1535907180000,27.98],[1535907660000,27.98],[1535908140000,27.98],[1535908620000,27.98],[1535909100000,27.98],[1535909580000,27.98],[1535910060000,27.98],[1535910540000,27.97],[1535911020000,27.97],[1535911500000,27.97],[1535911980000,27.97],[1535912460000,27.97],[1535912940000,27.97],[1535913420000,27.97],[1535913900000,27.97],[1535914380000,27.97],[1535914860000,27.97],[1535915340000,27.97],[1535915820000,27.97],[1535916300000,27.97],[1535916780000,27.97],[1535917260000,27.97],[1535917740000,27.97],[1535918220000,27.97],[1535918700000,27.97],[1535919180000,27.97],[1535919660000,27.97],[1535920140000,27.97],[1535920620000,27.97],[1535921100000,27.97],[1535921580000,27.97],[1535922060000,27.97],[1535922540000,27.97],[1535923020000,27.96],[1535923500000,27.96],[1535923980000,27.96],[1535924460000,27.96],[1535924940000,27.96],[1535925420000,27.96],[1535925900000,27.96],[1535926380000,27.96],[1535926860000,27.96],[1535927340000,27.96],[1535927820000,27.96],[1535928300000,27.96],[1535928780000,27.96],[1535929260000,27.96],[1535929740000,27.96],[1535930220000,27.96],[1535930700000,27.97],[1535931180000,27.97],[1535931660000,27.97],[1535932140000,27.97],[1535932620000,27.97],[1535933100000,27.97],[1535933580000,27.97],[1535934060000,27.97],[1535934540000,27.97],[1535935020000,27.97],[1535935500000,27.96],[1535935980000,27.96],[1535936460000,27.96],[1535936940000,27.96],[1535937420000,27.95],[1535937900000,27.94],[1535938380000,27.94],[1535938860000,27.94],[1535939340000,27.93],[1535939820000,27.93],[1535940300000,27.92],[1535940780000,27.92],[1535941260000,27.91],[1535941740000,27.91],[1535942220000,27.9],[1535942700000,27.9],[1535943180000,27.9],[1535943660000,27.89],[1535944140000,27.89],[1535944620000,27.89],[1535945100000,27.89],[1535945580000,27.88],[1535946060000,27.88],[1535946540000,27.88],[1535947020000,27.88],[1535947500000,27.88],[1535947980000,27.87],[1535948460000,27.87],[1535948940000,27.87],[1535949420000,27.87],[1535949900000,27.87],[1535950380000,27.87],[1535950860000,27.86],[1535951340000,27.86],[1535951820000,27.86],[1535952300000,27.86],[1535952780000,27.86],[1535953260000,27.86],[1535953740000,27.86],[1535954220000,27.86],[1535954700000,27.85],[1535955180000,27.85],[1535955660000,27.85],[1535956140000,27.85],[1535956620000,27.85],[1535957100000,27.85],[1535957580000,27.85],[1535958060000,27.85],[1535958540000,27.85],[1535959020000,27.86],[1535959500000,27.86],[1535959980000,27.86],[1535960460000,27.86],[1535960940000,27.87],[1535961420000,27.87],[1535961900000,27.88],[1535962380000,27.88],[1535962860000,27.88],[1535963340000,27.89],[1535963820000,27.89],[1535964300000,27.89],[1535964780000,27.89],[1535965260000,27.9],[1535965740000,27.9],[1535966220000,27.9],[1535966700000,27.9],[1535967180000,27.9],[1535967660000,27.91],[1535968140000,27.91],[1535968620000,27.92],[1535969100000,27.92],[1535969580000,27.92],[1535970060000,27.93],[1535970540000,27.93],[1535971020000,27.94],[1535971500000,27.94],[1535971980000,27.95],[1535972460000,27.96],[1535972940000,27.96],[1535973420000,27.96],[1535973900000,27.96],[1535974380000,27.96],[1535974860000,27.96],[1535975340000,27.96],[1535975820000,27.97],[1535976300000,27.97],[1535976780000,27.98],[1535977260000,27.98],[1535977740000,27.99],[1535978220000,27.99],[1535978700000,28.0],[1535979180000,28.0],[1535979660000,28.0],[1535980140000,28.0],[1535980620000,28.0],[1535981100000,28.0],[1535981580000,28.0],[1535982060000,28.0],[1535982540000,28.0],[1535983020000,28.01],[1535983500000,28.01],[1535983980000,28.02],[1535984460000,28.02],[1535984940000,28.02],[1535985420000,28.03],[1535985900000,28.03],[1535986380000,28.03],[1535986860000,28.04],[1535987340000,28.04],[1535987820000,28.04],[1535988300000,28.05],[1535988780000,28.05],[1535989260000,28.05],[1535989740000,28.06],[1535990220000,28.06],[1535990700000,28.06],[1535991180000,28.07],[1535991660000,28.07],[1535992140000,28.07],[1535992620000,28.07],[1535993100000,28.07],[1535993580000,28.08],[1535994060000,28.08],[1535994540000,28.08],[1535995020000,28.08],[1535995500000,28.08],[1535995980000,28.08],[1535996460000,28.08],[1535996940000,28.08],[1535997420000,28.08],[1535997900000,28.08],[1535998380000,28.09],[1535998860000,28.09],[1535999340000,28.09],[1535999820000,28.09],[1536000300000,28.09],[1536000780000,28.09],[1536001260000,28.09],[1536001740000,28.09],[1536002220000,28.09],[1536002700000,28.09],[1536003180000,28.1],[1536003660000,28.1],[1536004140000,28.1],[1536004620000,28.1],[1536005100000,28.1],[1536005580000,28.1],[1536006060000,28.1],[1536006540000,28.1],[1536007020000,28.1],[1536007500000,28.1],[1536007980000,28.1],[1536008460000,28.1],[1536008940000,28.1],[1536009420000,28.1],[1536009900000,28.1],[1536010380000,28.1],[1536010860000,28.1],[1536011340000,28.1],[1536011820000,28.1],[1536012300000,28.1],[1536012780000,28.1],[1536013260000,28.1],[1536013740000,28.1],[1536014220000,28.1],[1536014700000,28.1],[1536015180000,28.1],[1536015660000,28.1],[1536016140000,28.1],[1536016620000,28.1],[1536017100000,28.11],[1536017580000,28.11],[1536018060000,28.11],[1536018540000,28.11],[1536019020000,28.11],[1536019500000,28.12],[1536019980000,28.12],[1536020460000,28.12],[1536020940000,28.12],[1536021420000,28.12],[1536021900000,28.12],[1536022380000,28.12],[1536022860000,28.12],[1536023340000,28.12],[1536023820000,28.12],[1536024300000,28.12],[1536024780000,28.12],[1536025260000,28.12],[1536025740000,28.12],[1536026220000,28.12],[1536026700000,28.12],[1536027180000,28.12],[1536027660000,28.12],[1536028140000,28.12],[1536028620000,28.12],[1536029100000,28.13],[1536029580000,28.13],[1536030060000,28.13],[1536030540000,28.13],[1536031020000,28.13],[1536031500000,28.13],[1536031980000,28.13],[1536032460000,28.13],[1536032940000,28.14],[1536033420000,28.14],[1536033900000,28.14],[1536034380000,28.14],[1536034860000,28.14],[1536035340000,28.14],[1536035820000,28.14],[1536036300000,28.14],[1536036780000,28.14],[1536037260000,28.14],[1536037740000,28.14],[1536038220000,28.14],[1536038700000,28.14],[1536039180000,28.14],[1536039660000,28.14],[1536040140000,28.14],[1536040620000,28.13],[1536041100000,28.12],[1536041580000,28.11],[1536042060000,28.1],[1536042540000,28.09],[1536043020000,28.08],[1536043500000,28.07],[1536043980000,28.07],[1536044460000,28.06],[1536044940000,28.06],[1536045420000,28.05],[1536045900000,28.05],[1536046380000,28.04],[1536046860000,28.04],[1536047340000,28.04],[1536047820000,28.04],[1536048300000,28.04],[1536048780000,28.04],[1536049260000,28.04],[1536049740000,28.04],[1536050220000,28.04],[1536050700000,28.04],[1536051180000,28.04],[1536051660000,28.05],[1536052140000,28.05],[1536052620000,28.05],[1536053100000,28.06],[1536053580000,28.06],[1536054060000,28.06],[1536054540000,28.06],[1536055020000,28.07],[1536055500000,28.07],[1536055980000,28.07],[1536056460000,28.07],[1536056940000,28.08],[1536057420000,28.08],[1536057900000,28.08],[1536058380000,28.08],[1536058860000,28.08],[1536059340000,28.08],[1536059820000,28.09],[1536060300000,28.09],[1536060780000,28.1],[1536061260000,28.1],[1536061740000,28.11],[1536062220000,28.12],[1536062700000,28.13],[1536063180000,28.13],[1536063660000,28.14],[1536064140000,28.15],[1536064620000,28.15],[1536065100000,28.16],[1536065580000,28.16],[1536066060000,28.17],[1536066540000,28.17],[1536067020000,28.17],[1536067500000,28.18],[1536067980000,28.18],[1536068460000,28.18],[1536068940000,28.18],[1536069420000,28.18],[1536069900000,28.19],[1536070380000,28.19],[1536070860000,28.19],[1536071340000,28.19],[1536071820000,28.19],[1536072300000,28.19],[1536072780000,28.2],[1536073260000,28.2],[1536073740000,28.2],[1536074220000,28.2],[1536074700000,28.21],[1536075180000,28.21],[1536075660000,28.21],[1536076140000,28.21],[1536076620000,28.21],[1536077100000,28.22],[1536077580000,28.22],[1536078060000,28.22],[1536078540000,28.23],[1536079020000,28.23],[1536079500000,28.23],[1536079980000,28.24],[1536080460000,28.24],[1536080940000,28.24],[1536081420000,28.24],[1536081900000,28.25],[1536082380000,null],[1536082860000,28.24],[1536083340000,28.25],[1536083820000,28.25],[1536084300000,28.25],[1536084780000,28.25],[1536085260000,28.25],[1536085740000,28.25],[1536086220000,28.25],[1536086700000,28.25],[1536087180000,28.24],[1536087660000,28.24],[1536088140000,28.24],[1536088620000,28.24],[1536089100000,28.24],[1536089580000,28.24],[1536090060000,28.24],[1536090540000,28.24],[1536091020000,28.23],[1536091500000,28.23],[1536091980000,28.22],[1536092460000,28.22],[1536092940000,28.21],[1536093420000,28.2],[1536093900000,28.19],[1536094380000,28.19],[1536094860000,28.18],[1536095340000,28.17],[1536095820000,28.17],[1536096300000,28.16],[1536096780000,28.16],[1536097260000,28.15],[1536097740000,28.15],[1536098220000,28.14],[1536098700000,28.14],[1536099180000,28.14],[1536099660000,28.14],[1536100140000,28.14],[1536100620000,28.13],[1536101100000,28.13],[1536101580000,28.13],[1536102060000,28.13],[1536102540000,28.13],[1536103020000,28.12],[1536103500000,28.12],[1536103980000,28.12],[1536104460000,28.12],[1536104940000,28.13],[1536105420000,28.13],[1536105900000,28.13],[1536106380000,28.13],[1536106860000,28.13],[1536107340000,28.13],[1536107820000,28.13],[1536108300000,28.13],[1536108780000,28.13],[1536109260000,28.13],[1536109740000,28.13],[1536110220000,28.13],[1536110700000,28.13],[1536111180000,28.13],[1536111660000,28.13],[1536112140000,28.13],[1536112620000,28.12],[1536113100000,28.12],[1536113580000,28.12],[1536114060000,28.12],[1536114540000,28.12],[1536115020000,28.12],[1536115500000,28.12],[1536115980000,28.12],[1536116460000,28.12],[1536116940000,28.12],[1536117420000,28.12],[1536117900000,28.12],[1536118380000,28.12],[1536118860000,28.12],[1536119340000,28.12],[1536119820000,28.12],[1536120300000,28.12],[1536120780000,28.12],[1536121260000,28.12],[1536121740000,28.12],[1536122220000,28.12],[1536122700000,28.12],[1536123180000,28.12],[1536123660000,28.12],[1536124140000,28.12],[1536124620000,28.11],[1536125100000,28.11],[1536125580000,28.11],[1536126060000,28.11],[1536126540000,28.11],[1536127020000,28.11],[1536127500000,28.11],[1536127980000,28.1],[1536128460000,28.1],[1536128940000,28.1],[1536129420000,28.1],[1536129900000,28.1],[1536130380000,28.1],[1536130860000,28.1],[1536131340000,28.1],[1536131820000,28.11],[1536132300000,28.11],[1536132780000,28.11],[1536133260000,28.11],[1536133740000,28.12],[1536134220000,28.12],[1536134700000,28.12],[1536135180000,28.12],[1536135660000,28.12],[1536136140000,28.12],[1536136620000,28.12],[1536137100000,28.12],[1536137580000,28.12],[1536138060000,28.12],[1536138540000,28.12],[1536139020000,28.12],[1536139500000,28.12],[1536139980000,28.12],[1536140460000,28.12],[1536140940000,28.12],[1536141420000,28.12],[1536141900000,28.12],[1536142380000,28.12],[1536142860000,28.12],[1536143340000,28.12],[1536143820000,28.13],[1536144300000,28.13],[1536144780000,28.13],[1536145260000,28.14],[1536145740000,28.14],[1536146220000,28.15],[1536146700000,28.16],[1536147180000,28.16],[1536147660000,28.17],[1536148140000,28.17],[1536148620000,28.17],[1536149100000,28.18],[1536149580000,28.18],[1536150060000,28.18],[1536150540000,28.19],[1536151020000,28.19],[1536151500000,28.19],[1536151980000,28.2],[1536152460000,28.2],[1536152940000,28.2],[1536153420000,28.2],[1536153900000,28.2],[1536154380000,28.2],[1536154860000,28.21],[1536155340000,28.21],[1536155820000,28.21],[1536156300000,28.21],[1536156780000,28.21],[1536157260000,28.21],[1536157740000,28.21],[1536158220000,28.21],[1536158700000,28.21],[1536159180000,28.21],[1536159660000,28.21],[1536160140000,28.21],[1536160620000,28.21],[1536161100000,28.22],[1536161580000,28.22],[1536162060000,28.22],[1536162540000,28.22],[1536163020000,28.23],[1536163500000,28.23],[1536163980000,28.23],[1536164460000,28.23],[1536164940000,28.23],[1536165420000,28.23],[1536165900000,28.24],[1536166380000,28.24],[1536166860000,28.24],[1536167340000,28.24],[1536167820000,28.24],[1536168300000,28.25],[1536168780000,28.25],[1536169260000,28.25],[1536169740000,28.25],[1536170220000,28.25],[1536170700000,28.25],[1536171180000,28.25],[1536171660000,28.25],[1536172140000,28.25],[1536172620000,28.25],[1536173100000,28.25],[1536173580000,28.25],[1536174060000,28.25],[1536174540000,28.25],[1536175020000,28.25],[1536175500000,28.25],[1536175980000,28.26],[1536176460000,28.26],[1536176940000,28.26],[1536177420000,28.26],[1536177900000,28.26],[1536178380000,28.26],[1536178860000,28.26],[1536179340000,28.26],[1536179820000,28.26],[1536180300000,28.26],[1536180780000,28.26],[1536181260000,28.26],[1536181740000,28.26],[1536182220000,28.26],[1536182700000,28.26],[1536183180000,28.26],[1536183660000,28.26],[1536184140000,28.26],[1536184620000,28.25],[1536185100000,28.25],[1536185580000,28.25],[1536186060000,28.25],[1536186540000,28.25],[1536187020000,28.25],[1536187500000,28.25],[1536187980000,28.25],[1536188460000,28.25],[1536188940000,28.26],[1536189420000,28.26],[1536189900000,28.26],[1536190380000,28.26],[1536190860000,28.26],[1536191340000,28.26],[1536191820000,28.26],[1536192300000,28.26],[1536192780000,28.27],[1536193260000,28.27],[1536193740000,28.27],[1536194220000,28.27],[1536194700000,28.27],[1536195180000,28.27],[1536195660000,28.27],[1536196140000,28.28],[1536196620000,28.28],[1536197100000,28.27],[1536197580000,28.28],[1536198060000,28.28],[1536198540000,28.28],[1536199020000,28.27],[1536199500000,28.27],[1536199980000,28.27],[1536200460000,28.27],[1536200940000,28.27],[1536201420000,28.28],[1536201900000,28.28],[1536202380000,28.28],[1536202860000,28.27],[1536203340000,28.27],[1536203820000,28.27],[1536204300000,28.28],[1536204780000,28.28],[1536205260000,28.28],[1536205740000,28.28],[1536206220000,28.28],[1536206700000,28.28],[1536207180000,28.28],[1536207660000,28.28],[1536208140000,28.28],[1536208620000,28.28],[1536209100000,28.28],[1536209580000,28.28],[1536210060000,28.28],[1536210540000,28.28],[1536211020000,28.28],[1536211500000,28.28],[1536211980000,28.28],[1536212460000,28.28],[1536212940000,28.28],[1536213420000,28.28],[1536213900000,28.28],[1536214380000,28.28],[1536214860000,28.28],[1536215340000,28.28],[1536215820000,28.28],[1536216300000,28.28],[1536216780000,28.28],[1536217260000,28.28],[1536217740000,28.29],[1536218220000,28.29],[1536218700000,28.29],[1536219180000,28.29],[1536219660000,28.3],[1536220140000,28.3],[1536220620000,28.3],[1536221100000,28.3],[1536221580000,28.31],[1536222060000,28.31],[1536222540000,28.32],[1536223020000,28.32],[1536223500000,28.32],[1536223980000,28.33],[1536224460000,28.33],[1536224940000,28.33],[1536225420000,28.34],[1536225900000,28.34],[1536226380000,28.34],[1536226860000,28.33],[1536227340000,28.33],[1536227820000,28.34],[1536228300000,28.34],[1536228780000,28.34],[1536229260000,28.35],[1536229740000,28.35],[1536230220000,28.35],[1536230700000,28.35],[1536231180000,28.36],[1536231660000,28.36],[1536232140000,28.36],[1536232620000,28.37],[1536233100000,28.37],[1536233580000,28.37],[1536234060000,28.37],[1536234540000,28.37],[1536235020000,28.38],[1536235500000,28.38],[1536235980000,28.38],[1536236460000,28.38],[1536236940000,28.38],[1536237420000,28.38],[1536237900000,28.38],[1536238380000,28.38],[1536238860000,28.38],[1536239340000,28.38],[1536239820000,28.38],[1536240300000,28.39],[1536240780000,28.39],[1536241260000,28.39],[1536241740000,28.39],[1536242220000,28.39],[1536242700000,28.39],[1536243180000,28.39],[1536243660000,28.39],[1536244140000,28.39],[1536244620000,28.39],[1536245100000,28.39],[1536245580000,28.39],[1536246060000,28.4],[1536246540000,28.4],[1536247020000,28.4],[1536247500000,28.4],[1536247980000,28.41],[1536248460000,28.41],[1536248940000,28.41],[1536249420000,28.41],[1536249900000,28.41],[1536250380000,28.41],[1536250860000,28.41],[1536251340000,28.41],[1536251820000,28.41],[1536252300000,28.41],[1536252780000,28.4],[1536253260000,28.4],[1536253740000,28.4],[1536254220000,28.4],[1536254700000,28.39],[1536255180000,28.39],[1536255660000,28.39],[1536256140000,28.38],[1536256620000,28.38],[1536257100000,28.37],[1536257580000,28.37],[1536258060000,28.37],[1536258540000,28.36],[1536259020000,28.36],[1536259500000,28.35],[1536259980000,28.35],[1536260460000,28.34],[1536260940000,28.34],[1536261420000,28.33],[1536261900000,28.32],[1536262380000,28.32],[1536262860000,28.31],[1536263340000,28.3],[1536263820000,28.29],[1536264300000,28.29],[1536264780000,28.28],[1536265260000,28.28],[1536265740000,28.27],[1536266220000,28.26],[1536266700000,28.26],[1536267180000,28.25],[1536267660000,28.25],[1536268140000,28.24],[1536268620000,28.24],[1536269100000,28.23],[1536269580000,28.23],[1536270060000,28.23],[1536270540000,28.22],[1536271020000,28.22],[1536271500000,28.21],[1536271980000,28.21],[1536272460000,28.2],[1536272940000,28.2],[1536273420000,28.19],[1536273900000,28.19],[1536274380000,28.19],[1536274860000,28.19],[1536275340000,28.18],[1536275820000,28.18],[1536276300000,28.18],[1536276780000,28.18],[1536277260000,28.18],[1536277740000,28.17],[1536278220000,28.17],[1536278700000,28.17],[1536279180000,28.17],[1536279660000,28.17],[1536280140000,28.17],[1536280620000,28.16],[1536281100000,28.16],[1536281580000,28.16],[1536282060000,28.16],[1536282540000,28.16],[1536283020000,28.16],[1536283500000,28.15],[1536283980000,28.15],[1536284460000,28.15],[1536284940000,28.15],[1536285420000,28.15],[1536285900000,28.14],[1536286380000,28.14],[1536286860000,28.14],[1536287340000,28.14],[1536287820000,28.14],[1536288300000,28.14],[1536288780000,28.14],[1536289260000,28.14],[1536289740000,28.13],[1536290220000,28.13],[1536290700000,28.13],[1536291180000,28.13],[1536291660000,28.12],[1536292140000,28.12],[1536292620000,28.12],[1536293100000,28.12],[1536293580000,28.11],[1536294060000,28.11],[1536294540000,28.11],[1536295020000,28.1],[1536295500000,28.1],[1536295980000,28.1],[1536296460000,28.1],[1536296940000,28.09],[1536297420000,28.09],[1536297900000,28.09],[1536298380000,28.09],[1536298860000,28.08],[1536299340000,28.08],[1536299820000,28.08],[1536300300000,28.08],[1536300780000,28.08],[1536301260000,28.08],[1536301740000,28.07],[1536302220000,28.07],[1536302700000,28.07],[1536303180000,28.07],[1536303660000,28.07],[1536304140000,28.07],[1536304620000,28.07],[1536305100000,28.07],[1536305580000,28.07],[1536306060000,28.06],[1536306540000,28.06],[1536307020000,28.06],[1536307500000,28.06],[1536307980000,28.06],[1536308460000,28.06],[1536308940000,28.06],[1536309420000,28.06],[1536309900000,28.05],[1536310380000,28.05],[1536310860000,28.05],[1536311340000,28.05],[1536311820000,28.05],[1536312300000,28.05],[1536312780000,28.05],[1536313260000,28.06],[1536313740000,28.06],[1536314220000,28.06],[1536314700000,28.06],[1536315180000,28.06],[1536315660000,28.06],[1536316140000,28.06],[1536316620000,28.06],[1536317100000,28.05],[1536317580000,28.05],[1536318060000,28.05],[1536318540000,28.05],[1536319020000,28.05],[1536319500000,28.05],[1536319980000,28.05],[1536320460000,28.05],[1536320940000,28.06],[1536321420000,28.06],[1536321900000,28.06],[1536322380000,28.06],[1536322860000,28.06],[1536323340000,28.06],[1536323820000,28.06],[1536324300000,28.06],[1536324780000,28.06],[1536325260000,28.06],[1536325740000,28.06],[1536326220000,28.06],[1536326700000,28.06],[1536327180000,28.06],[1536327660000,28.05],[1536328140000,28.05],[1536328620000,28.04],[1536329100000,28.04],[1536329580000,28.03],[1536330060000,28.03],[1536330540000,28.02],[1536331020000,28.02],[1536331500000,28.02],[1536331980000,28.01],[1536332460000,28.01],[1536332940000,28.01],[1536333420000,28.01],[1536333900000,28.01],[1536334380000,28.01],[1536334860000,28.01],[1536335340000,28.01],[1536335820000,28.01],[1536336300000,28.01],[1536336780000,28.01],[1536337260000,28.0],[1536337740000,28.0],[1536338220000,28.0],[1536338700000,28.0],[1536339180000,28.0],[1536339660000,28.0],[1536340140000,28.0],[1536340620000,28.0],[1536341100000,28.0],[1536341580000,28.0],[1536342060000,28.0],[1536342540000,27.99],[1536343020000,27.99],[1536343500000,27.99],[1536343980000,27.99],[1536344460000,27.99],[1536344940000,27.99],[1536345420000,27.99],[1536345900000,27.99],[1536346380000,27.99],[1536346860000,27.99],[1536347340000,27.99],[1536347820000,27.99],[1536348300000,27.99],[1536348780000,27.99],[1536349260000,27.98],[1536349740000,27.98],[1536350220000,27.98],[1536350700000,27.98],[1536351180000,27.98],[1536351660000,27.98],[1536352140000,27.97],[1536352620000,27.97],[1536353100000,27.96],[1536353580000,27.96],[1536354060000,27.95],[1536354540000,27.95],[1536355020000,27.94],[1536355500000,27.94],[1536355980000,27.94],[1536356460000,27.93],[1536356940000,27.93],[1536357420000,27.92],[1536357900000,27.92],[1536358380000,27.92],[1536358860000,27.91],[1536359340000,27.91],[1536359820000,27.91],[1536360300000,27.91],[1536360780000,27.91],[1536361260000,27.9],[1536361740000,27.9],[1536362220000,27.9],[1536362700000,27.9],[1536363180000,27.9],[1536363660000,27.89],[1536364140000,27.89],[1536364620000,27.89],[1536365100000,27.89],[1536365580000,27.89],[1536366060000,27.89],[1536366540000,27.89],[1536367020000,27.88],[1536367500000,27.88],[1536367980000,27.88],[1536368460000,27.87],[1536368940000,27.87],[1536369420000,27.87],[1536369900000,27.87],[1536370380000,27.87],[1536370860000,27.86],[1536371340000,27.86],[1536371820000,27.86],[1536372300000,27.86],[1536372780000,27.85],[1536373260000,27.85],[1536373740000,27.85],[1536374220000,27.85],[1536374700000,27.85],[1536375180000,27.85],[1536375660000,27.84],[1536376140000,27.84],[1536376620000,27.84],[1536377100000,27.84],[1536377580000,27.84],[1536378060000,27.84],[1536378540000,27.83],[1536379020000,27.83],[1536379500000,27.83],[1536379980000,27.83],[1536380460000,27.83],[1536380940000,27.83],[1536381420000,27.83],[1536381900000,27.82],[1536382380000,27.82],[1536382860000,27.82],[1536383340000,27.82],[1536383820000,27.82],[1536384300000,27.81],[1536384780000,27.81],[1536385260000,27.81],[1536385740000,27.81],[1536386220000,27.81],[1536386700000,27.81],[1536387180000,27.81],[1536387660000,27.81],[1536388140000,27.81],[1536388620000,27.8],[1536389100000,27.8],[1536389580000,27.8],[1536390060000,27.8],[1536390540000,27.8],[1536391020000,27.8],[1536391500000,27.8],[1536391980000,27.81],[1536392460000,27.81],[1536392940000,27.81],[1536393420000,27.81],[1536393900000,27.82],[1536394380000,27.82],[1536394860000,27.82],[1536395340000,27.82],[1536395820000,27.82],[1536396300000,27.82],[1536396780000,27.82],[1536397260000,27.82],[1536397740000,27.82],[1536398220000,27.82],[1536398700000,27.82],[1536399180000,27.83],[1536399660000,27.83],[1536400140000,27.83],[1536400620000,27.83],[1536401100000,27.84],[1536401580000,27.84],[1536402060000,27.85],[1536402540000,27.85],[1536403020000,27.85],[1536403500000,27.85],[1536403980000,27.86],[1536404460000,27.86],[1536404940000,27.86],[1536405420000,27.86],[1536405900000,27.86],[1536406380000,27.86],[1536406860000,27.86],[1536407340000,27.86],[1536407820000,27.87],[1536408300000,27.87],[1536408780000,27.88],[1536409260000,27.88],[1536409740000,27.89],[1536410220000,27.9],[1536410700000,27.9],[1536411180000,27.91],[1536411660000,27.92],[1536412140000,27.92],[1536412620000,27.92],[1536413100000,27.93],[1536413580000,27.93],[1536414060000,27.94],[1536414540000,27.94],[1536415020000,27.95],[1536415500000,27.95],[1536415980000,27.96],[1536416460000,27.96],[1536416940000,27.97],[1536417420000,27.97],[1536417900000,27.97],[1536418380000,27.98],[1536418860000,27.98],[1536419340000,27.99],[1536419820000,27.99],[1536420300000,28.0],[1536420780000,28.0],[1536421260000,28.0],[1536421740000,28.0],[1536422220000,28.0],[1536422700000,28.0],[1536423180000,28.01],[1536423660000,28.01],[1536424140000,28.01],[1536424620000,28.01],[1536425100000,28.01],[1536425580000,28.01],[1536426060000,28.01],[1536426540000,28.01],[1536427020000,28.01],[1536427500000,28.01],[1536427980000,28.01],[1536428460000,28.01],[1536428940000,28.01],[1536429420000,28.01],[1536429900000,28.01],[1536430380000,28.01],[1536430860000,28.01],[1536431340000,28.01],[1536431820000,28.02],[1536432300000,28.02],[1536432780000,28.02],[1536433260000,28.02],[1536433740000,28.02],[1536434220000,28.02],[1536434700000,28.01],[1536435180000,28.01],[1536435660000,28.01],[1536436140000,28.01],[1536436620000,28.01],[1536437100000,28.01],[1536437580000,28.01],[1536438060000,28.01],[1536438540000,28.01],[1536439020000,28.01],[1536439500000,28.0],[1536439980000,27.99],[1536440460000,27.99],[1536440940000,27.98],[1536441420000,27.97],[1536441900000,27.96],[1536442380000,27.96],[1536442860000,27.95],[1536443340000,27.95],[1536443820000,27.95],[1536444300000,27.94],[1536444780000,27.94],[1536445260000,27.94],[1536445740000,27.94],[1536446220000,27.93],[1536446700000,27.93],[1536447180000,27.93],[1536447660000,27.93],[1536448140000,27.92],[1536448620000,27.92],[1536449100000,27.92],[1536449580000,27.92],[1536450060000,27.92],[1536450540000,27.92],[1536451020000,27.92],[1536451500000,27.91],[1536451980000,27.91],[1536452460000,27.91],[1536452940000,27.91],[1536453420000,27.91],[1536453900000,27.91],[1536454380000,27.91],[1536454860000,27.91],[1536455340000,27.91],[1536455820000,27.91],[1536456300000,27.9],[1536456780000,27.9],[1536457260000,27.9],[1536457740000,27.9],[1536458220000,27.9],[1536458700000,27.9],[1536459180000,27.9],[1536459660000,27.9],[1536460140000,27.9],[1536460620000,27.9],[1536461100000,27.9],[1536461580000,27.9],[1536462060000,27.9],[1536462540000,27.9],[1536463020000,27.9],[1536463500000,27.9],[1536463980000,27.9],[1536464460000,27.9],[1536464940000,27.9],[1536465420000,27.9],[1536465900000,27.9],[1536466380000,27.9],[1536466860000,27.89],[1536467340000,27.89],[1536467820000,27.89],[1536468300000,27.89],[1536468780000,27.89],[1536469260000,27.89],[1536469740000,27.89],[1536470220000,27.89],[1536470700000,27.89],[1536471180000,27.89],[1536471660000,27.88],[1536472140000,27.88],[1536472620000,27.88],[1536473100000,27.88],[1536473580000,27.88],[1536474060000,27.88],[1536474540000,27.88],[1536475020000,27.88],[1536475500000,27.88],[1536475980000,27.88],[1536476460000,27.88],[1536476940000,27.88],[1536477420000,27.88],[1536477900000,27.88],[1536478380000,27.89],[1536478860000,27.89],[1536479340000,27.9],[1536479820000,27.9],[1536480300000,27.9],[1536480780000,27.91],[1536481260000,27.91],[1536481740000,27.92],[1536482220000,null],[1536482700000,null],[1536483180000,null],[1536483660000,null],[1536484140000,null],[1536484620000,null],[1536485100000,27.47],[1536485580000,27.59],[1536486060000,27.68],[1536486540000,27.74],[1536487020000,27.78],[1536487500000,27.81],[1536487980000,27.83],[1536488460000,27.85],[1536488940000,27.87],[1536489420000,27.88],[1536489900000,27.89],[1536490380000,27.89],[1536490860000,27.9],[1536491340000,27.91],[1536491820000,27.91],[1536492300000,27.92],[1536492780000,27.92],[1536493260000,27.92],[1536493740000,27.92],[1536494220000,27.93],[1536494700000,27.93],[1536495180000,27.93],[1536495660000,27.93],[1536496140000,27.93],[1536496620000,27.93],[1536497100000,27.93],[1536497580000,27.93],[1536498060000,27.93],[1536498540000,27.93],[1536499020000,27.93],[1536499500000,27.93],[1536499980000,27.93],[1536500460000,27.94],[1536500940000,27.94],[1536501420000,27.94],[1536501900000,27.94],[1536502380000,27.94],[1536502860000,27.94],[1536503340000,27.94],[1536503820000,27.94],[1536504300000,27.95],[1536504780000,27.95],[1536505260000,27.96],[1536505740000,27.96],[1536506220000,27.96],[1536506700000,27.97],[1536507180000,27.97],[1536507660000,27.97],[1536508140000,27.97],[1536508620000,27.97],[1536509100000,27.97],[1536509580000,27.97],[1536510060000,27.97],[1536510540000,27.97],[1536511020000,27.97],[1536511500000,27.97],[1536511980000,27.97],[1536512460000,27.97],[1536512940000,27.97],[1536513420000,27.97],[1536513900000,27.97],[1536514380000,27.97],[1536514860000,27.97],[1536515340000,27.96],[1536515820000,27.96],[1536516300000,27.95],[1536516780000,27.95],[1536517260000,27.94],[1536517740000,27.94],[1536518220000,27.94],[1536518700000,27.93],[1536519180000,27.93],[1536519660000,27.93],[1536520140000,27.93],[1536520620000,27.92],[1536521100000,27.92],[1536521580000,27.92],[1536522060000,27.92],[1536522540000,27.92],[1536523020000,27.91],[1536523500000,27.91],[1536523980000,27.91],[1536524460000,27.9],[1536524940000,27.9],[1536525420000,27.9],[1536525900000,27.9],[1536526380000,27.89],[1536526860000,27.89],[1536527340000,27.88],[1536527820000,27.88],[1536528300000,27.87],[1536528780000,27.87],[1536529260000,27.87],[1536529740000,27.87],[1536530220000,27.86],[1536530700000,27.86],[1536531180000,27.86],[1536531660000,27.86],[1536532140000,27.86],[1536532620000,27.86],[1536533100000,27.86],[1536533580000,27.86],[1536534060000,27.85],[1536534540000,27.85],[1536535020000,27.85],[1536535500000,27.85],[1536535980000,27.85],[1536536460000,27.85],[1536536940000,27.85],[1536537420000,27.85],[1536537900000,27.85],[1536538380000,27.85],[1536538860000,27.85],[1536539340000,27.85],[1536539820000,27.85],[1536540300000,27.85],[1536540780000,27.85],[1536541260000,27.85],[1536541740000,27.85],[1536542220000,27.85],[1536542700000,27.85],[1536543180000,27.85],[1536543660000,27.85],[1536544140000,27.85],[1536544620000,27.84],[1536545100000,27.84],[1536545580000,27.84],[1536546060000,27.84],[1536546540000,27.84],[1536547020000,27.84],[1536547500000,27.84],[1536547980000,27.83],[1536548460000,27.83],[1536548940000,27.83],[1536549420000,27.83],[1536549900000,27.83],[1536550380000,27.83],[1536550860000,27.83],[1536551340000,27.83],[1536551820000,27.83],[1536552300000,27.83],[1536552780000,27.84],[1536553260000,27.84],[1536553740000,27.84],[1536554220000,27.84],[1536554700000,27.84],[1536555180000,27.85],[1536555660000,27.85],[1536556140000,27.85],[1536556620000,27.85],[1536557100000,27.85],[1536557580000,27.85],[1536558060000,27.86],[1536558540000,27.86],[1536559020000,27.86],[1536559500000,27.86],[1536559980000,27.86],[1536560460000,27.86],[1536560940000,27.86],[1536561420000,27.87],[1536561900000,27.87],[1536562380000,27.87],[1536562860000,27.87],[1536563340000,27.87],[1536563820000,27.87],[1536564300000,27.87],[1536564780000,27.87],[1536565260000,27.87],[1536565740000,27.87],[1536566220000,27.87],[1536566700000,27.87],[1536567180000,27.87],[1536567660000,27.87],[1536568140000,27.87],[1536568620000,27.87],[1536569100000,27.87],[1536569580000,27.87],[1536570060000,27.87],[1536570540000,27.87],[1536571020000,27.87],[1536571500000,27.88],[1536571980000,27.88],[1536572460000,27.89],[1536572940000,27.89],[1536573420000,27.9],[1536573900000,27.9],[1536574380000,27.91],[1536574860000,27.92],[1536575340000,27.93],[1536575820000,27.93],[1536576300000,27.93],[1536576780000,27.93],[1536577260000,27.94],[1536577740000,27.94],[1536578220000,27.95],[1536578700000,27.96],[1536579180000,27.96],[1536579660000,27.97],[1536580140000,27.97],[1536580620000,27.96],[1536581100000,27.96],[1536581580000,27.96],[1536582060000,27.96],[1536582540000,27.97],[1536583020000,27.97],[1536583500000,27.97],[1536583980000,27.97],[1536584460000,27.97],[1536584940000,27.97],[1536585420000,27.97],[1536585900000,27.97],[1536586380000,27.97],[1536586860000,27.96],[1536587340000,27.96],[1536587820000,27.96],[1536588300000,27.95],[1536588780000,27.95],[1536589260000,27.95],[1536589740000,27.94],[1536590220000,27.94],[1536590700000,27.94],[1536591180000,27.94],[1536591660000,27.94],[1536592140000,27.94],[1536592620000,27.94],[1536593100000,27.94],[1536593580000,27.94],[1536594060000,27.94],[1536594540000,27.95],[1536595020000,27.95],[1536595500000,27.95],[1536595980000,27.95],[1536596460000,27.95],[1536596940000,27.95],[1536597420000,27.95],[1536597900000,27.95],[1536598380000,27.95],[1536598860000,27.94],[1536599340000,27.94],[1536599820000,27.94],[1536600300000,27.94],[1536600780000,27.93],[1536601260000,27.93],[1536601740000,27.92],[1536602220000,27.92],[1536602700000,27.92],[1536603180000,27.91],[1536603660000,27.91],[1536604140000,27.9],[1536604620000,27.9],[1536605100000,27.9],[1536605580000,27.89],[1536606060000,27.89],[1536606540000,27.88],[1536607020000,27.88],[1536607500000,27.87],[1536607980000,27.87],[1536608460000,27.86],[1536608940000,27.85],[1536609420000,27.85],[1536609900000,27.85],[1536610380000,27.84],[1536610860000,27.84],[1536611340000,27.84],[1536611820000,27.83],[1536612300000,27.83],[1536612780000,27.82],[1536613260000,27.82],[1536613740000,27.82],[1536614220000,27.81],[1536614700000,27.81],[1536615180000,27.8],[1536615660000,27.8],[1536616140000,27.79],[1536616620000,27.79],[1536617100000,27.79],[1536617580000,27.78],[1536618060000,27.78],[1536618540000,27.77],[1536619020000,27.77],[1536619500000,27.76],[1536619980000,27.76],[1536620460000,27.76],[1536620940000,27.76],[1536621420000,27.76],[1536621900000,27.75],[1536622380000,27.75],[1536622860000,27.75],[1536623340000,27.75],[1536623820000,27.75],[1536624300000,27.74],[1536624780000,27.74],[1536625260000,27.74],[1536625740000,27.74],[1536626220000,27.74],[1536626700000,27.74],[1536627180000,27.74],[1536627660000,27.74],[1536628140000,27.74],[1536628620000,27.74],[1536629100000,27.74],[1536629580000,27.74],[1536630060000,27.74],[1536630540000,27.74],[1536631020000,27.74],[1536631500000,27.74],[1536631980000,27.74],[1536632460000,27.74],[1536632940000,27.74],[1536633420000,27.74],[1536633900000,27.74],[1536634380000,27.74],[1536634860000,27.74],[1536635340000,27.74],[1536635820000,27.74],[1536636300000,27.74],[1536636780000,27.74],[1536637260000,27.74],[1536637740000,27.74],[1536638220000,27.74],[1536638700000,27.74],[1536639180000,27.75],[1536639660000,27.75],[1536640140000,27.75],[1536640620000,27.75],[1536641100000,27.75],[1536641580000,27.75],[1536642060000,27.75],[1536642540000,27.75],[1536643020000,27.75],[1536643500000,27.75],[1536643980000,27.75],[1536644460000,27.75],[1536644940000,27.75],[1536645420000,27.75],[1536645900000,27.75],[1536646380000,27.75],[1536646860000,27.75],[1536647340000,27.75],[1536647820000,27.75],[1536648300000,27.75],[1536648780000,27.76],[1536649260000,27.76],[1536649740000,27.76],[1536650220000,27.76],[1536650700000,27.76],[1536651180000,27.76],[1536651660000,27.76],[1536652140000,27.76],[1536652620000,27.76],[1536653100000,27.76],[1536653580000,27.77],[1536654060000,27.77],[1536654540000,27.77],[1536655020000,27.78],[1536655500000,27.78],[1536655980000,27.78],[1536656460000,27.79],[1536656940000,27.79],[1536657420000,27.8],[1536657900000,27.81],[1536658380000,27.81],[1536658860000,27.81],[1536659340000,27.82],[1536659820000,27.83],[1536660300000,27.83],[1536660780000,27.83],[1536661260000,27.84],[1536661740000,27.84],[1536662220000,27.84],[1536662700000,27.84],[1536663180000,27.83],[1536663660000,27.83],[1536664140000,27.83],[1536664620000,27.83],[1536665100000,27.84],[1536665580000,27.84],[1536666060000,27.85],[1536666540000,27.85],[1536667020000,27.86],[1536667500000,27.86],[1536667980000,27.87],[1536668460000,27.87],[1536668940000,27.87],[1536669420000,27.87],[1536669900000,27.86],[1536670380000,27.86],[1536670860000,27.86],[1536671340000,27.86],[1536671820000,27.86],[1536672300000,27.87],[1536672780000,27.87],[1536673260000,27.87],[1536673740000,27.88],[1536674220000,27.88],[1536674700000,27.88],[1536675180000,27.88],[1536675660000,27.89],[1536676140000,27.89],[1536676620000,27.9],[1536677100000,27.9],[1536677580000,27.9],[1536678060000,27.9],[1536678540000,27.9],[1536679020000,27.9],[1536679500000,27.9],[1536679980000,27.9],[1536680460000,27.9],[1536680940000,27.9],[1536681420000,27.9],[1536681900000,27.9],[1536682380000,27.9],[1536682860000,27.9],[1536683340000,27.91],[1536683820000,27.91],[1536684300000,27.91],[1536684780000,27.91],[1536685260000,27.91],[1536685740000,27.91],[1536686220000,27.91],[1536686700000,27.91],[1536687180000,27.91],[1536687660000,27.91],[1536688140000,27.91],[1536688620000,27.91],[1536689100000,27.91],[1536689580000,27.91],[1536690060000,27.91],[1536690540000,27.91],[1536691020000,27.91],[1536691500000,27.91],[1536691980000,27.91],[1536692460000,27.91],[1536692940000,27.91],[1536693420000,27.91],[1536693900000,27.91],[1536694380000,27.91],[1536694860000,27.91],[1536695340000,27.91],[1536695820000,27.91],[1536696300000,27.91],[1536696780000,27.9],[1536697260000,27.9],[1536697740000,27.9],[1536698220000,27.9],[1536698700000,27.9],[1536699180000,27.9],[1536699660000,27.9],[1536700140000,27.9],[1536700620000,27.9],[1536701100000,27.89],[1536701580000,27.89],[1536702060000,27.89],[1536702540000,27.89],[1536703020000,27.89],[1536703500000,27.89],[1536703980000,27.89],[1536704460000,27.89],[1536704940000,27.89],[1536705420000,27.89],[1536705900000,27.89],[1536706380000,27.89],[1536706860000,27.89],[1536707340000,27.89],[1536707820000,27.88],[1536708300000,27.88],[1536708780000,27.88],[1536709260000,27.88],[1536709740000,27.88],[1536710220000,27.88],[1536710700000,27.88],[1536711180000,27.88],[1536711660000,27.87],[1536712140000,27.87],[1536712620000,27.87],[1536713100000,27.87],[1536713580000,27.87],[1536714060000,27.86],[1536714540000,27.86],[1536715020000,27.85],[1536715500000,27.85],[1536715980000,27.85],[1536716460000,27.85],[1536716940000,27.85],[1536717420000,27.84],[1536717900000,27.84],[1536718380000,27.84],[1536718860000,27.84],[1536719340000,27.84],[1536719820000,27.84],[1536720300000,27.84],[1536720780000,27.84],[1536721260000,27.83],[1536721740000,27.83],[1536722220000,27.83],[1536722700000,27.83],[1536723180000,27.83],[1536723660000,27.83],[1536724140000,27.83],[1536724620000,27.83],[1536725100000,27.83],[1536725580000,27.83],[1536726060000,27.82],[1536726540000,27.82],[1536727020000,27.82],[1536727500000,27.82],[1536727980000,27.82],[1536728460000,27.82],[1536728940000,27.82],[1536729420000,27.82],[1536729900000,27.82],[1536730380000,27.82],[1536730860000,27.82],[1536731340000,27.82],[1536731820000,27.82],[1536732300000,27.82],[1536732780000,27.82],[1536733260000,27.82],[1536733740000,27.82],[1536734220000,27.82],[1536734700000,27.81],[1536735180000,27.81],[1536735660000,27.81],[1536736140000,27.81],[1536736620000,27.81],[1536737100000,27.81],[1536737580000,27.81],[1536738060000,27.81],[1536738540000,27.81],[1536739020000,27.81],[1536739500000,27.81],[1536739980000,27.81],[1536740460000,27.81],[1536740940000,27.81],[1536741420000,27.81],[1536741900000,27.81],[1536742380000,27.81],[1536742860000,27.81],[1536743340000,27.81],[1536743820000,27.81],[1536744300000,27.81],[1536744780000,27.81],[1536745260000,27.81],[1536745740000,27.81],[1536746220000,27.81],[1536746700000,27.81],[1536747180000,27.81],[1536747660000,27.81],[1536748140000,27.81],[1536748620000,27.81],[1536749100000,27.81],[1536749580000,27.81],[1536750060000,27.81],[1536750540000,27.81],[1536751020000,27.81],[1536751500000,27.81],[1536751980000,27.81],[1536752460000,27.81],[1536752940000,27.81],[1536753420000,27.82],[1536753900000,27.82],[1536754380000,27.83],[1536754860000,27.83],[1536755340000,27.83],[1536755820000,27.83],[1536756300000,27.83],[1536756780000,27.84],[1536757260000,27.84],[1536757740000,27.84],[1536758220000,27.84],[1536758700000,27.84],[1536759180000,27.84],[1536759660000,27.85],[1536760140000,27.85],[1536760620000,27.85],[1536761100000,27.85],[1536761580000,27.86],[1536762060000,27.86],[1536762540000,27.86],[1536763020000,27.86],[1536763500000,27.86],[1536763980000,27.86],[1536764460000,27.86],[1536764940000,27.86],[1536765420000,27.86],[1536765900000,27.86],[1536766380000,27.86],[1536766860000,27.86],[1536767340000,27.86],[1536767820000,27.86],[1536768300000,27.86],[1536768780000,27.86],[1536769260000,27.86],[1536769740000,27.86],[1536770220000,27.87],[1536770700000,27.87],[1536771180000,27.87],[1536771660000,27.87],[1536772140000,27.87],[1536772620000,27.87],[1536773100000,27.87],[1536773580000,27.87],[1536774060000,27.87],[1536774540000,27.87],[1536775020000,27.87],[1536775500000,27.87],[1536775980000,27.87],[1536776460000,27.87],[1536776940000,27.87],[1536777420000,27.88],[1536777900000,27.88],[1536778380000,27.88],[1536778860000,27.88],[1536779340000,27.89],[1536779820000,27.89],[1536780300000,27.89],[1536780780000,27.89],[1536781260000,27.89],[1536781740000,27.9],[1536782220000,27.9],[1536782700000,27.9],[1536783180000,27.9],[1536783660000,27.9],[1536784140000,27.9],[1536784620000,27.9],[1536785100000,27.9],[1536785580000,27.9],[1536786060000,27.9],[1536786540000,27.9],[1536787020000,27.9],[1536787500000,27.9],[1536787980000,27.9],[1536788460000,27.9],[1536788940000,27.9],[1536789420000,27.9],[1536789900000,27.9],[1536790380000,27.9],[1536790860000,27.9],[1536791340000,27.9],[1536791820000,27.9],[1536792300000,27.9],[1536792780000,27.9],[1536793260000,27.9],[1536793740000,27.9],[1536794220000,27.9],[1536794700000,27.9],[1536795180000,27.9],[1536795660000,27.9],[1536796140000,27.9],[1536796620000,27.9],[1536797100000,27.9],[1536797580000,27.9],[1536798060000,27.9],[1536798540000,27.9],[1536799020000,27.9],[1536799500000,27.9],[1536799980000,27.9],[1536800460000,27.9],[1536800940000,27.9],[1536801420000,27.9],[1536801900000,27.9],[1536802380000,27.89],[1536802860000,27.89],[1536803340000,27.89],[1536803820000,27.88],[1536804300000,27.88],[1536804780000,27.87],[1536805260000,27.85],[1536805740000,27.84],[1536806220000,27.83],[1536806700000,27.81],[1536807180000,27.8],[1536807660000,27.79],[1536808140000,27.78],[1536808620000,27.77],[1536809100000,27.77],[1536809580000,27.76],[1536810060000,27.76],[1536810540000,27.76],[1536811020000,27.76],[1536811500000,27.76],[1536811980000,27.77],[1536812460000,27.77],[1536812940000,27.77],[1536813420000,27.78],[1536813900000,27.78],[1536814380000,27.78],[1536814860000,27.78],[1536815340000,27.78],[1536815820000,27.78],[1536816300000,27.79],[1536816780000,27.79],[1536817260000,27.79],[1536817740000,27.8],[1536818220000,27.8],[1536818700000,27.8],[1536819180000,27.81],[1536819660000,27.81],[1536820140000,27.81],[1536820620000,27.82],[1536821100000,27.82],[1536821580000,27.83],[1536822060000,27.83],[1536822540000,27.83],[1536823020000,27.84],[1536823500000,27.84],[1536823980000,27.84],[1536824460000,27.85],[1536824940000,27.85],[1536825420000,27.85],[1536825900000,27.85],[1536826380000,27.85],[1536826860000,27.85],[1536827340000,27.85],[1536827820000,27.85],[1536828300000,27.85],[1536828780000,27.84],[1536829260000,27.83],[1536829740000,27.82],[1536830220000,27.81],[1536830700000,27.79],[1536831180000,27.78],[1536831660000,27.78],[1536832140000,27.77],[1536832620000,27.76],[1536833100000,27.76],[1536833580000,27.76],[1536834060000,27.76],[1536834540000,27.77],[1536835020000,27.77],[1536835500000,27.77],[1536835980000,27.78],[1536836460000,27.78],[1536836940000,27.78],[1536837420000,27.78],[1536837900000,27.79],[1536838380000,27.79],[1536838860000,27.79],[1536839340000,27.79],[1536839820000,27.79],[1536840300000,27.79],[1536840780000,27.78],[1536841260000,27.78],[1536841740000,27.79],[1536842220000,27.79],[1536842700000,27.8],[1536843180000,27.8],[1536843660000,27.81],[1536844140000,27.81],[1536844620000,27.82],[1536845100000,27.83],[1536845580000,27.83],[1536846060000,27.84],[1536846540000,27.85],[1536847020000,27.85],[1536847500000,27.86],[1536847980000,27.86],[1536848460000,27.86],[1536848940000,27.87],[1536849420000,27.87],[1536849900000,27.87],[1536850380000,27.87],[1536850860000,27.87],[1536851340000,27.86],[1536851820000,27.86],[1536852300000,27.86],[1536852780000,27.86],[1536853260000,27.86],[1536853740000,27.87],[1536854220000,27.87],[1536854700000,27.86],[1536855180000,27.86],[1536855660000,27.86],[1536856140000,27.86],[1536856620000,27.86],[1536857100000,27.86],[1536857580000,27.85],[1536858060000,27.85],[1536858540000,27.85],[1536859020000,27.84],[1536859500000,27.84],[1536859980000,27.83],[1536860460000,27.83],[1536860940000,27.82],[1536861420000,27.81],[1536861900000,27.8],[1536862380000,27.78],[1536862860000,27.78],[1536863340000,27.76],[1536863820000,27.76],[1536864300000,27.75],[1536864780000,27.74],[1536865260000,27.73],[1536865740000,27.72],[1536866220000,27.72],[1536866700000,27.72],[1536867180000,27.71],[1536867660000,27.7],[1536868140000,27.7],[1536868620000,27.7],[1536869100000,27.69],[1536869580000,27.69],[1536870060000,27.69],[1536870540000,27.68],[1536871020000,27.68],[1536871500000,27.67],[1536871980000,27.67],[1536872460000,27.67],[1536872940000,27.66],[1536873420000,27.66],[1536873900000,27.65],[1536874380000,27.65],[1536874860000,27.65],[1536875340000,27.64],[1536875820000,27.64],[1536876300000,27.64],[1536876780000,27.63],[1536877260000,27.63],[1536877740000,27.63],[1536878220000,27.62],[1536878700000,27.62],[1536879180000,27.62],[1536879660000,27.61],[1536880140000,27.61],[1536880620000,27.61],[1536881100000,27.6],[1536881580000,27.6],[1536882060000,27.6],[1536882540000,27.6],[1536883020000,27.6],[1536883500000,27.59],[1536883980000,27.59],[1536884460000,27.59],[1536884940000,27.59],[1536885420000,27.59],[1536885900000,27.58],[1536886380000,27.58],[1536886860000,27.58],[1536887340000,27.58],[1536887820000,27.57],[1536888300000,27.57],[1536888780000,27.57],[1536889260000,27.57],[1536889740000,27.57],[1536890220000,27.56],[1536890700000,27.56],[1536891180000,27.56],[1536891660000,27.56],[1536892140000,27.56],[1536892620000,27.56],[1536893100000,27.55],[1536893580000,27.55],[1536894060000,27.55],[1536894540000,27.55],[1536895020000,27.55],[1536895500000,27.55],[1536895980000,27.55],[1536896460000,27.55],[1536896940000,27.55],[1536897420000,27.55],[1536897900000,27.55],[1536898380000,27.55],[1536898860000,27.55],[1536899340000,27.55],[1536899820000,27.55],[1536900300000,27.55],[1536900780000,27.55],[1536901260000,27.55],[1536901740000,27.55],[1536902220000,27.55],[1536902700000,27.54],[1536903180000,27.54],[1536903660000,27.54],[1536904140000,27.54],[1536904620000,27.54],[1536905100000,27.54],[1536905580000,27.54],[1536906060000,27.54],[1536906540000,27.54],[1536907020000,27.55],[1536907500000,27.55],[1536907980000,27.55],[1536908460000,27.55],[1536908940000,27.55],[1536909420000,27.56],[1536909900000,27.56],[1536910380000,27.56],[1536910860000,27.56],[1536911340000,27.56],[1536911820000,27.57],[1536912300000,27.57],[1536912780000,27.57],[1536913260000,27.57],[1536913740000,27.57],[1536914220000,27.57],[1536914700000,27.58],[1536915180000,27.58],[1536915660000,27.58],[1536916140000,27.59],[1536916620000,27.6],[1536917100000,27.6],[1536917580000,27.61],[1536918060000,27.62],[1536918540000,27.63],[1536919020000,27.64],[1536919500000,27.65],[1536919980000,27.65],[1536920460000,27.66],[1536920940000,27.66],[1536921420000,27.67],[1536921900000,27.67],[1536922380000,27.68],[1536922860000,27.69],[1536923340000,27.69],[1536923820000,27.69],[1536924300000,27.7],[1536924780000,27.7],[1536925260000,27.71],[1536925740000,27.72],[1536926220000,27.72],[1536926700000,27.73],[1536927180000,27.74],[1536927660000,27.74],[1536928140000,27.75],[1536928620000,27.75],[1536929100000,27.76],[1536929580000,27.76],[1536930060000,27.77],[1536930540000,27.77],[1536931020000,27.78],[1536931500000,27.78],[1536931980000,27.79],[1536932460000,27.79],[1536932940000,27.8],[1536933420000,27.8],[1536933900000,27.8],[1536934380000,27.8],[1536934860000,27.8],[1536935340000,27.8],[1536935820000,27.8],[1536936300000,27.79],[1536936780000,27.79],[1536937260000,27.79],[1536937740000,27.79],[1536938220000,27.79],[1536938700000,27.8],[1536939180000,27.8],[1536939660000,27.8],[1536940140000,27.8],[1536940620000,27.8],[1536941100000,27.8],[1536941580000,27.8],[1536942060000,27.8],[1536942540000,27.79],[1536943020000,27.8],[1536943500000,27.8],[1536943980000,27.8],[1536944460000,27.8],[1536944940000,27.8],[1536945420000,27.8],[1536945900000,27.8],[1536946380000,27.8],[1536946860000,27.8],[1536947340000,27.8],[1536947820000,27.8],[1536948300000,27.8],[1536948780000,27.8],[1536949260000,27.8],[1536949740000,27.8],[1536950220000,27.8],[1536950700000,27.8],[1536951180000,27.81],[1536951660000,27.81],[1536952140000,27.81],[1536952620000,27.81],[1536953100000,27.81],[1536953580000,27.81],[1536954060000,27.81],[1536954540000,27.81],[1536955020000,27.81],[1536955500000,27.81],[1536955980000,27.8],[1536956460000,27.79],[1536956940000,27.78],[1536957420000,27.78],[1536957900000,27.77],[1536958380000,27.76],[1536958860000,27.75],[1536959340000,27.74],[1536959820000,27.73],[1536960300000,27.72],[1536960780000,27.71],[1536961260000,27.7],[1536961740000,27.69],[1536962220000,27.69],[1536962700000,27.68],[1536963180000,27.67],[1536963660000,27.67],[1536964140000,27.67],[1536964620000,27.66],[1536965100000,27.66],[1536965580000,27.65],[1536966060000,27.65],[1536966540000,27.65],[1536967020000,27.65],[1536967500000,27.64],[1536967980000,27.64],[1536968460000,27.64],[1536968940000,27.64],[1536969420000,27.64],[1536969900000,null],[1536970380000,null],[1536970860000,null],[1536971340000,null],[1536971820000,null],[1536972300000,null],[1536972780000,null],[1536973260000,null],[1536973740000,null],[1536974220000,null],[1536974700000,null],[1536975180000,null],[1536975660000,null],[1536976140000,null],[1536976620000,null],[1536977100000,null],[1536977580000,null],[1536978060000,null],[1536978540000,null],[1536979020000,null],[1536979500000,null],[1536979980000,null],[1536980460000,null],[1536980940000,null],[1536981420000,null],[1536981900000,null],[1536982380000,null],[1536982860000,null],[1536983340000,null],[1536983820000,null],[1536984300000,null],[1536984780000,null],[1536985260000,null],[1536985740000,null],[1536986220000,null],[1536986700000,null],[1536987180000,null],[1536987660000,null],[1536988140000,null],[1536988620000,null],[1536989100000,null],[1536989580000,null],[1536990060000,null],[1536990540000,null],[1536991020000,null],[1536991500000,null],[1536991980000,null],[1536992460000,null],[1536992940000,null],[1536993420000,null],[1536993900000,null],[1536994380000,null],[1536994860000,null],[1536995340000,null],[1536995820000,null],[1536996300000,27.64],[1536996780000,27.64],[1536997260000,27.64],[1536997740000,27.64],[1536998220000,27.65],[1536998700000,27.65],[1536999180000,27.65],[1536999660000,27.65],[1537000140000,27.66],[1537000620000,27.66],[1537001100000,27.66],[1537001580000,27.66],[1537002060000,27.66],[1537002540000,27.66],[1537003020000,27.66],[1537003500000,27.67],[1537003980000,27.67],[1537004460000,27.67],[1537004940000,27.68],[1537005420000,27.69],[1537005900000,27.7],[1537006380000,27.7],[1537006860000,27.71],[1537007340000,27.72],[1537007820000,27.73],[1537008300000,27.73],[1537008780000,27.73],[1537009260000,27.73],[1537009740000,27.73],[1537010220000,27.73],[1537010700000,27.72],[1537011180000,27.72],[1537011660000,27.72],[1537012140000,27.72],[1537012620000,27.72],[1537013100000,27.72],[1537013580000,27.72],[1537014060000,27.72],[1537014540000,27.72],[1537015020000,27.73],[1537015500000,27.73],[1537015980000,27.73],[1537016460000,27.73],[1537016940000,27.74],[1537017420000,27.74],[1537017900000,27.73],[1537018380000,27.73],[1537018860000,27.73],[1537019340000,27.73],[1537019820000,27.72],[1537020300000,27.72],[1537020780000,27.72],[1537021260000,27.72],[1537021740000,27.71],[1537022220000,27.71],[1537022700000,27.71],[1537023180000,27.71],[1537023660000,27.71],[1537024140000,27.71],[1537024620000,27.7],[1537025100000,27.7],[1537025580000,27.7],[1537026060000,27.7],[1537026540000,27.7],[1537027020000,27.7],[1537027500000,27.7],[1537027980000,27.7],[1537028460000,27.69],[1537028940000,27.69],[1537029420000,27.69],[1537029900000,27.69],[1537030380000,27.69],[1537030860000,27.69],[1537031340000,27.69],[1537031820000,27.69],[1537032300000,27.69],[1537032780000,27.69],[1537033260000,27.69],[1537033740000,27.69],[1537034220000,27.69],[1537034700000,27.69],[1537035180000,27.69],[1537035660000,27.69],[1537036140000,27.69],[1537036620000,27.69],[1537037100000,27.69],[1537037580000,27.69],[1537038060000,27.7],[1537038540000,27.7],[1537039020000,27.7],[1537039500000,27.7],[1537039980000,27.7],[1537040460000,27.7],[1537040940000,27.71],[1537041420000,27.71],[1537041900000,27.71],[1537042380000,27.72],[1537042860000,27.72],[1537043340000,27.72],[1537043820000,27.72],[1537044300000,27.72],[1537044780000,27.72],[1537045260000,27.72],[1537045740000,27.72],[1537046220000,27.72],[1537046700000,27.71],[1537047180000,27.71],[1537047660000,27.69],[1537048140000,27.68],[1537048620000,27.67],[1537049100000,27.65],[1537049580000,27.64],[1537050060000,27.63],[1537050540000,27.62],[1537051020000,27.61],[1537051500000,27.6],[1537051980000,27.59],[1537052460000,27.59],[1537052940000,27.58],[1537053420000,27.57],[1537053900000,27.57],[1537054380000,27.56],[1537054860000,27.56],[1537055340000,27.56],[1537055820000,27.55],[1537056300000,27.55],[1537056780000,27.55],[1537057260000,27.55],[1537057740000,27.55],[1537058220000,27.54],[1537058700000,27.54],[1537059180000,27.54],[1537059660000,27.54],[1537060140000,27.54],[1537060620000,27.54],[1537061100000,27.54],[1537061580000,27.54],[1537062060000,27.54],[1537062540000,27.54],[1537063020000,27.54],[1537063500000,27.54],[1537063980000,27.54],[1537064460000,27.54],[1537064940000,27.53],[1537065420000,27.53],[1537065900000,27.53],[1537066380000,27.53],[1537066860000,27.53],[1537067340000,27.53],[1537067820000,27.53],[1537068300000,27.53],[1537068780000,27.53],[1537069260000,27.53],[1537069740000,27.53],[1537070220000,27.53],[1537070700000,27.53],[1537071180000,27.52],[1537071660000,27.52],[1537072140000,27.52],[1537072620000,27.52],[1537073100000,27.52],[1537073580000,27.52],[1537074060000,27.52],[1537074540000,27.52],[1537075020000,27.52],[1537075500000,27.52],[1537075980000,27.52],[1537076460000,27.52],[1537076940000,27.52],[1537077420000,27.52],[1537077900000,27.52],[1537078380000,27.52],[1537078860000,27.52],[1537079340000,27.52],[1537079820000,27.52],[1537080300000,27.52],[1537080780000,27.52],[1537081260000,27.53],[1537081740000,27.53],[1537082220000,27.54],[1537082700000,27.54],[1537083180000,27.54],[1537083660000,27.54],[1537084140000,27.55],[1537084620000,27.55],[1537085100000,27.55],[1537085580000,27.55],[1537086060000,27.55],[1537086540000,27.54],[1537087020000,27.54],[1537087500000,27.54],[1537087980000,27.54],[1537088460000,27.54],[1537088940000,27.54],[1537089420000,27.54],[1537089900000,27.54],[1537090380000,27.54],[1537090860000,27.54],[1537091340000,27.54],[1537091820000,27.54],[1537092300000,27.54],[1537092780000,27.55],[1537093260000,27.56],[1537093740000,27.57],[1537094220000,27.57],[1537094700000,27.58],[1537095180000,27.58],[1537095660000,27.58],[1537096140000,27.58],[1537096620000,27.59],[1537097100000,27.59],[1537097580000,27.59],[1537098060000,27.59],[1537098540000,27.59],[1537099020000,27.59],[1537099500000,27.59],[1537099980000,27.59],[1537100460000,27.58],[1537100940000,27.58],[1537101420000,27.59],[1537101900000,27.59],[1537102380000,27.6],[1537102860000,27.61],[1537103340000,27.61],[1537103820000,27.62],[1537104300000,27.62],[1537104780000,27.62],[1537105260000,27.62],[1537105740000,27.61],[1537106220000,27.61],[1537106700000,27.61],[1537107180000,27.61],[1537107660000,27.61],[1537108140000,27.61],[1537108620000,27.61],[1537109100000,27.61],[1537109580000,27.61],[1537110060000,27.61],[1537110540000,27.62],[1537111020000,27.62],[1537111500000,27.62],[1537111980000,27.62],[1537112460000,27.62],[1537112940000,27.62],[1537113420000,27.62],[1537113900000,27.62],[1537114380000,27.62],[1537114860000,27.62],[1537115340000,27.62],[1537115820000,27.62],[1537116300000,27.62],[1537116780000,27.62],[1537117260000,27.62],[1537117740000,27.61],[1537118220000,27.62],[1537118700000,27.62],[1537119180000,27.62],[1537119660000,27.62],[1537120140000,27.62],[1537120620000,27.62],[1537121100000,27.62],[1537121580000,27.61],[1537122060000,27.61],[1537122540000,27.61],[1537123020000,27.61],[1537123500000,27.61],[1537123980000,27.61],[1537124460000,27.61],[1537124940000,27.61],[1537125420000,27.61],[1537125900000,27.61],[1537126380000,27.61],[1537126860000,27.61],[1537127340000,27.61],[1537127820000,27.61],[1537128300000,27.61],[1537128780000,27.61],[1537129260000,27.61],[1537129740000,27.61],[1537130220000,27.61],[1537130700000,27.61],[1537131180000,27.61],[1537131660000,27.61],[1537132140000,27.61],[1537132620000,27.61],[1537133100000,27.61],[1537133580000,27.6],[1537134060000,27.6],[1537134540000,27.6],[1537135020000,27.59],[1537135500000,27.59],[1537135980000,27.58],[1537136460000,27.58],[1537136940000,27.57],[1537137420000,27.57],[1537137900000,27.57],[1537138380000,27.56],[1537138860000,27.56],[1537139340000,27.56],[1537139820000,27.56],[1537140300000,27.56],[1537140780000,27.56],[1537141260000,27.56],[1537141740000,27.56],[1537142220000,27.56],[1537142700000,27.56],[1537143180000,27.56],[1537143660000,27.55],[1537144140000,27.55],[1537144620000,27.55],[1537145100000,27.55],[1537145580000,27.55],[1537146060000,27.55],[1537146540000,27.55],[1537147020000,27.55],[1537147500000,27.55],[1537147980000,27.55],[1537148460000,27.55],[1537148940000,27.55],[1537149420000,27.55],[1537149900000,27.55],[1537150380000,27.56],[1537150860000,27.56],[1537151340000,27.56],[1537151820000,27.56],[1537152300000,27.56],[1537152780000,27.56],[1537153260000,27.56],[1537153740000,27.56],[1537154220000,27.56],[1537154700000,27.56],[1537155180000,27.56],[1537155660000,27.56],[1537156140000,27.56],[1537156620000,27.56],[1537157100000,27.56],[1537157580000,27.55],[1537158060000,27.55],[1537158540000,27.55],[1537159020000,27.55],[1537159500000,27.55],[1537159980000,27.55],[1537160460000,27.55],[1537160940000,27.55],[1537161420000,27.55],[1537161900000,27.55],[1537162380000,27.55],[1537162860000,27.55],[1537163340000,27.55],[1537163820000,27.55],[1537164300000,27.55],[1537164780000,27.55],[1537165260000,27.55],[1537165740000,27.55],[1537166220000,27.55],[1537166700000,27.55],[1537167180000,27.55],[1537167660000,27.55],[1537168140000,27.55],[1537168620000,27.55],[1537169100000,27.55],[1537169580000,27.55],[1537170060000,27.56],[1537170540000,27.56],[1537171020000,27.57],[1537171500000,27.57],[1537171980000,27.57],[1537172460000,27.57],[1537172940000,27.58],[1537173420000,27.58],[1537173900000,27.58],[1537174380000,27.58],[1537174860000,27.59],[1537175340000,27.59],[1537175820000,27.59],[1537176300000,27.59],[1537176780000,27.59],[1537177260000,27.59],[1537177740000,27.59],[1537178220000,27.59],[1537178700000,27.59],[1537179180000,27.6],[1537179660000,27.6],[1537180140000,27.61],[1537180620000,27.61],[1537181100000,27.62],[1537181580000,27.63],[1537182060000,27.63],[1537182540000,27.64],[1537183020000,27.65],[1537183500000,27.66],[1537183980000,27.66],[1537184460000,27.67],[1537184940000,27.68],[1537185420000,27.68],[1537185900000,27.69],[1537186380000,27.7],[1537186860000,27.7],[1537187340000,27.71],[1537187820000,27.72],[1537188300000,27.72],[1537188780000,27.73],[1537189260000,27.73],[1537189740000,27.73],[1537190220000,27.73],[1537190700000,27.73],[1537191180000,27.73],[1537191660000,27.72],[1537192140000,27.72],[1537192620000,27.72],[1537193100000,27.72],[1537193580000,27.72],[1537194060000,27.72],[1537194540000,27.72],[1537195020000,27.72],[1537195500000,27.71],[1537195980000,27.71],[1537196460000,27.7],[1537196940000,27.7],[1537197420000,27.7],[1537197900000,27.7],[1537198380000,27.7],[1537198860000,27.69],[1537199340000,27.69],[1537199820000,27.7],[1537200300000,27.7],[1537200780000,27.7],[1537201260000,27.7],[1537201740000,27.7],[1537202220000,27.7],[1537202700000,27.69],[1537203180000,27.69],[1537203660000,27.7],[1537204140000,27.7],[1537204620000,27.7],[1537205100000,27.7],[1537205580000,27.7],[1537206060000,27.7],[1537206540000,27.7],[1537207020000,27.7],[1537207500000,27.7],[1537207980000,27.7],[1537208460000,27.7],[1537208940000,27.7],[1537209420000,27.7],[1537209900000,27.7],[1537210380000,27.7],[1537210860000,27.7],[1537211340000,27.7],[1537211820000,27.7],[1537212300000,27.7],[1537212780000,27.69],[1537213260000,27.69],[1537213740000,27.69],[1537214220000,27.68],[1537214700000,27.67],[1537215180000,27.67],[1537215660000,27.66],[1537216140000,27.65],[1537216620000,27.64],[1537217100000,27.63],[1537217580000,27.62],[1537218060000,27.62],[1537218540000,27.61],[1537219020000,27.61],[1537219500000,27.61],[1537219980000,27.6],[1537220460000,27.6],[1537220940000,27.6],[1537221420000,27.6],[1537221900000,27.59],[1537222380000,27.59],[1537222860000,27.59],[1537223340000,27.58],[1537223820000,27.58],[1537224300000,27.58],[1537224780000,27.58],[1537225260000,27.57],[1537225740000,27.57],[1537226220000,27.57],[1537226700000,27.57],[1537227180000,27.57],[1537227660000,27.57],[1537228140000,27.57],[1537228620000,27.57],[1537229100000,27.57],[1537229580000,27.57],[1537230060000,27.56],[1537230540000,27.56],[1537231020000,27.56],[1537231500000,27.56],[1537231980000,27.56],[1537232460000,27.55],[1537232940000,27.55],[1537233420000,27.55],[1537233900000,27.55],[1537234380000,27.55],[1537234860000,27.55],[1537235340000,27.55],[1537235820000,27.55],[1537236300000,27.55],[1537236780000,27.55],[1537237260000,27.55],[1537237740000,27.55],[1537238220000,27.55],[1537238700000,27.55],[1537239180000,27.55],[1537239660000,27.55],[1537240140000,27.55],[1537240620000,27.55],[1537241100000,27.55],[1537241580000,27.55],[1537242060000,27.55],[1537242540000,27.55],[1537243020000,27.55],[1537243500000,27.55],[1537243980000,27.55],[1537244460000,27.55],[1537244940000,27.55],[1537245420000,27.55],[1537245900000,27.55],[1537246380000,27.55],[1537246860000,27.55],[1537247340000,27.54],[1537247820000,27.54],[1537248300000,27.54],[1537248780000,27.54],[1537249260000,27.54],[1537249740000,27.54],[1537250220000,27.54],[1537250700000,27.54],[1537251180000,27.54],[1537251660000,27.54],[1537252140000,27.54],[1537252620000,27.54],[1537253100000,27.54],[1537253580000,27.54],[1537254060000,27.54],[1537254540000,27.54],[1537255020000,27.54],[1537255500000,27.54],[1537255980000,27.54],[1537256460000,27.55],[1537256940000,27.55],[1537257420000,27.56],[1537257900000,27.56],[1537258380000,27.56],[1537258860000,27.56],[1537259340000,27.57],[1537259820000,27.57],[1537260300000,27.57],[1537260780000,27.57],[1537261260000,27.58],[1537261740000,27.58],[1537262220000,27.58],[1537262700000,27.58],[1537263180000,27.58],[1537263660000,27.58],[1537264140000,27.58],[1537264620000,27.59],[1537265100000,27.59],[1537265580000,27.59],[1537266060000,27.6],[1537266540000,27.6],[1537267020000,27.61],[1537267500000,27.61],[1537267980000,27.61],[1537268460000,27.61],[1537268940000,27.61],[1537269420000,27.62],[1537269900000,27.62],[1537270380000,27.62],[1537270860000,27.63],[1537271340000,27.63],[1537271820000,27.63],[1537272300000,27.64],[1537272780000,27.64],[1537273260000,27.65],[1537273740000,27.65],[1537274220000,27.65],[1537274700000,27.65],[1537275180000,27.66],[1537275660000,27.66],[1537276140000,27.66],[1537276620000,27.66],[1537277100000,27.66],[1537277580000,27.66],[1537278060000,27.67],[1537278540000,27.67],[1537279020000,27.67],[1537279500000,27.68],[1537279980000,27.68],[1537280460000,27.68],[1537280940000,27.68],[1537281420000,27.67],[1537281900000,27.67],[1537282380000,27.67],[1537282860000,27.67],[1537283340000,27.67],[1537283820000,27.67],[1537284300000,27.67],[1537284780000,27.67],[1537285260000,27.67],[1537285740000,27.67],[1537286220000,27.67],[1537286700000,27.67],[1537287180000,27.67],[1537287660000,27.67],[1537288140000,27.67],[1537288620000,27.67],[1537289100000,27.67],[1537289580000,27.67],[1537290060000,27.67],[1537290540000,27.67],[1537291020000,27.67],[1537291500000,27.67],[1537291980000,27.67],[1537292460000,27.67],[1537292940000,27.67],[1537293420000,27.67],[1537293900000,27.67],[1537294380000,27.67],[1537294860000,27.67],[1537295340000,27.66],[1537295820000,27.66],[1537296300000,27.66],[1537296780000,27.66],[1537297260000,27.66],[1537297740000,27.66],[1537298220000,27.66],[1537298700000,27.66],[1537299180000,27.65],[1537299660000,27.65],[1537300140000,27.65],[1537300620000,27.65],[1537301100000,27.65],[1537301580000,27.65],[1537302060000,27.64],[1537302540000,27.64],[1537303020000,27.64],[1537303500000,27.64],[1537303980000,27.64],[1537304460000,27.63],[1537304940000,27.63],[1537305420000,27.63],[1537305900000,27.63],[1537306380000,27.63],[1537306860000,27.63],[1537307340000,27.63],[1537307820000,27.62],[1537308300000,27.62],[1537308780000,27.62],[1537309260000,27.62],[1537309740000,27.62],[1537310220000,27.62],[1537310700000,27.62],[1537311180000,27.61],[1537311660000,27.61],[1537312140000,27.61],[1537312620000,27.61],[1537313100000,27.61],[1537313580000,27.61],[1537314060000,27.6],[1537314540000,27.6],[1537315020000,27.6],[1537315500000,27.6],[1537315980000,27.6],[1537316460000,27.6],[1537316940000,27.6],[1537317420000,27.6],[1537317900000,27.6],[1537318380000,27.6],[1537318860000,27.6],[1537319340000,27.6],[1537319820000,27.6],[1537320300000,27.59],[1537320780000,27.59],[1537321260000,27.59],[1537321740000,27.59],[1537322220000,27.59],[1537322700000,27.59],[1537323180000,27.58],[1537323660000,27.58],[1537324140000,27.58],[1537324620000,27.58],[1537325100000,27.58],[1537325580000,27.58],[1537326060000,27.57],[1537326540000,27.57],[1537327020000,27.57],[1537327500000,27.57],[1537327980000,27.57],[1537328460000,27.57],[1537328940000,27.57],[1537329420000,27.57],[1537329900000,27.56],[1537330380000,27.56],[1537330860000,27.56],[1537331340000,27.56],[1537331820000,27.56],[1537332300000,27.56],[1537332780000,27.56],[1537333260000,27.56],[1537333740000,27.56],[1537334220000,27.56],[1537334700000,27.55],[1537335180000,27.55],[1537335660000,27.55],[1537336140000,27.55],[1537336620000,27.55],[1537337100000,27.55],[1537337580000,27.55],[1537338060000,27.55],[1537338540000,27.55],[1537339020000,27.54],[1537339500000,27.54],[1537339980000,27.54],[1537340460000,27.54],[1537340940000,27.54],[1537341420000,27.54],[1537341900000,27.54],[1537342380000,27.54],[1537342860000,27.54],[1537343340000,27.54],[1537343820000,27.54],[1537344300000,27.54],[1537344780000,27.54],[1537345260000,27.54],[1537345740000,27.54],[1537346220000,27.54],[1537346700000,27.55],[1537347180000,27.55],[1537347660000,27.55],[1537348140000,27.56],[1537348620000,27.56],[1537349100000,27.57],[1537349580000,27.58],[1537350060000,27.58],[1537350540000,27.58],[1537351020000,27.58],[1537351500000,27.58],[1537351980000,27.57],[1537352460000,27.58],[1537352940000,27.58],[1537353420000,27.58],[1537353900000,27.58],[1537354380000,27.59],[1537354860000,27.6],[1537355340000,27.61],[1537355820000,27.62],[1537356300000,27.63],[1537356780000,27.63],[1537357260000,27.64],[1537357740000,27.65],[1537358220000,27.66],[1537358700000,27.66],[1537359180000,27.67],[1537359660000,27.68],[1537360140000,27.68],[1537360620000,27.68],[1537361100000,27.67],[1537361580000,27.67],[1537362060000,27.67],[1537362540000,27.68],[1537363020000,27.68],[1537363500000,27.68],[1537363980000,27.68],[1537364460000,27.69],[1537364940000,27.69],[1537365420000,27.69],[1537365900000,27.69],[1537366380000,27.69],[1537366860000,27.69],[1537367340000,27.69],[1537367820000,27.69],[1537368300000,27.7],[1537368780000,27.7],[1537369260000,27.7],[1537369740000,27.71],[1537370220000,27.71],[1537370700000,27.71],[1537371180000,27.72],[1537371660000,27.72],[1537372140000,27.72],[1537372620000,27.72],[1537373100000,27.72],[1537373580000,27.72],[1537374060000,27.72],[1537374540000,27.72],[1537375020000,27.72],[1537375500000,27.72],[1537375980000,27.72],[1537376460000,27.72],[1537376940000,27.71],[1537377420000,27.71],[1537377900000,27.71],[1537378380000,27.71],[1537378860000,27.71],[1537379340000,27.71],[1537379820000,27.71],[1537380300000,27.71],[1537380780000,27.71],[1537381260000,27.7],[1537381740000,27.7],[1537382220000,27.7],[1537382700000,27.7],[1537383180000,27.69],[1537383660000,27.69],[1537384140000,27.69],[1537384620000,27.69],[1537385100000,27.68],[1537385580000,27.68],[1537386060000,27.67],[1537386540000,27.67],[1537387020000,27.66],[1537387500000,27.66],[1537387980000,27.65],[1537388460000,27.65],[1537388940000,27.64],[1537389420000,27.64],[1537389900000,27.63],[1537390380000,27.63],[1537390860000,27.62],[1537391340000,27.61],[1537391820000,27.61],[1537392300000,27.6],[1537392780000,27.6],[1537393260000,27.59],[1537393740000,27.58],[1537394220000,27.57],[1537394700000,27.57],[1537395180000,27.56],[1537395660000,27.56],[1537396140000,27.55],[1537396620000,27.55],[1537397100000,27.54],[1537397580000,27.54],[1537398060000,27.53],[1537398540000,27.53],[1537399020000,27.52],[1537399500000,27.52],[1537399980000,27.52],[1537400460000,27.52],[1537400940000,27.51],[1537401420000,27.51],[1537401900000,27.51],[1537402380000,27.51],[1537402860000,27.51],[1537403340000,27.5],[1537403820000,27.5],[1537404300000,27.5],[1537404780000,27.5],[1537405260000,27.5],[1537405740000,27.5],[1537406220000,27.49],[1537406700000,27.49],[1537407180000,27.49],[1537407660000,27.49],[1537408140000,27.49],[1537408620000,27.49],[1537409100000,27.49],[1537409580000,27.49],[1537410060000,27.49],[1537410540000,27.49],[1537411020000,27.49],[1537411500000,27.49],[1537411980000,27.49],[1537412460000,27.49],[1537412940000,27.49],[1537413420000,27.49],[1537413900000,27.49],[1537414380000,27.49],[1537414860000,27.49],[1537415340000,27.49],[1537415820000,27.49],[1537416300000,27.49],[1537416780000,27.49],[1537417260000,27.49],[1537417740000,27.49],[1537418220000,27.49],[1537418700000,27.49],[1537419180000,27.49],[1537419660000,27.49],[1537420140000,27.49],[1537420620000,27.49],[1537421100000,27.49],[1537421580000,27.49],[1537422060000,27.49],[1537422540000,27.49],[1537423020000,27.49],[1537423500000,27.49],[1537423980000,27.49],[1537424460000,27.5],[1537424940000,27.5],[1537425420000,27.5],[1537425900000,27.5],[1537426380000,27.5],[1537426860000,27.51],[1537427340000,27.51],[1537427820000,27.51],[1537428300000,27.51],[1537428780000,27.52],[1537429260000,27.52],[1537429740000,27.52],[1537430220000,27.53],[1537430700000,27.53],[1537431180000,27.54],[1537431660000,27.54],[1537432140000,27.54],[1537432620000,27.54],[1537433100000,27.55],[1537433580000,27.55],[1537434060000,27.56],[1537434540000,27.56],[1537435020000,27.57],[1537435500000,27.57],[1537435980000,27.58],[1537436460000,27.58],[1537436940000,27.59],[1537437420000,27.59],[1537437900000,27.6],[1537438380000,27.61],[1537438860000,27.61],[1537439340000,27.61],[1537439820000,27.62],[1537440300000,27.63],[1537440780000,27.63],[1537441260000,27.64],[1537441740000,27.65],[1537442220000,27.65],[1537442700000,27.66],[1537443180000,27.67],[1537443660000,27.67],[1537444140000,27.68],[1537444620000,27.69],[1537445100000,27.69],[1537445580000,27.7],[1537446060000,27.7],[1537446540000,27.71],[1537447020000,27.72],[1537447500000,27.72],[1537447980000,27.73],[1537448460000,27.73],[1537448940000,27.73],[1537449420000,27.73],[1537449900000,27.73],[1537450380000,27.74],[1537450860000,27.74],[1537451340000,27.74],[1537451820000,27.74],[1537452300000,27.74],[1537452780000,27.74],[1537453260000,27.75],[1537453740000,27.75],[1537454220000,27.75],[1537454700000,27.75],[1537455180000,27.76],[1537455660000,27.76],[1537456140000,27.76],[1537456620000,27.76],[1537457100000,27.76],[1537457580000,27.76],[1537458060000,27.75],[1537458540000,27.75],[1537459020000,27.75],[1537459500000,27.75],[1537459980000,27.75],[1537460460000,27.75],[1537460940000,27.75],[1537461420000,27.75],[1537461900000,27.75],[1537462380000,27.75],[1537462860000,27.75],[1537463340000,27.75],[1537463820000,27.74],[1537464300000,27.74],[1537464780000,27.74],[1537465260000,27.74],[1537465740000,27.74],[1537466220000,27.74],[1537466700000,27.73],[1537467180000,27.73],[1537467660000,27.72],[1537468140000,27.72],[1537468620000,27.71],[1537469100000,27.71],[1537469580000,27.7],[1537470060000,27.69],[1537470540000,27.69],[1537471020000,27.68],[1537471500000,27.67],[1537471980000,27.66],[1537472460000,27.66],[1537472940000,27.65],[1537473420000,27.64],[1537473900000,27.63],[1537474380000,27.63],[1537474860000,27.62],[1537475340000,27.61],[1537475820000,27.6],[1537476300000,27.6],[1537476780000,27.59],[1537477260000,27.58],[1537477740000,27.57],[1537478220000,27.57],[1537478700000,27.56],[1537479180000,27.55],[1537479660000,27.54],[1537480140000,27.54],[1537480620000,27.53],[1537481100000,27.53],[1537481580000,27.52],[1537482060000,27.52],[1537482540000,27.51],[1537483020000,27.51],[1537483500000,27.51],[1537483980000,27.5],[1537484460000,27.5],[1537484940000,27.49],[1537485420000,27.49],[1537485900000,27.49],[1537486380000,27.49],[1537486860000,27.48],[1537487340000,27.48],[1537487820000,27.48],[1537488300000,27.48],[1537488780000,27.48],[1537489260000,27.48],[1537489740000,27.48],[1537490220000,27.48],[1537490700000,27.48],[1537491180000,27.47],[1537491660000,27.47],[1537492140000,27.47],[1537492620000,27.47],[1537493100000,27.47],[1537493580000,27.47],[1537494060000,27.47],[1537494540000,27.47],[1537495020000,27.47],[1537495500000,27.47],[1537495980000,27.47],[1537496460000,27.47],[1537496940000,27.47],[1537497420000,27.47],[1537497900000,27.47],[1537498380000,27.47],[1537498860000,27.47],[1537499340000,27.47],[1537499820000,27.47],[1537500300000,27.47],[1537500780000,27.47],[1537501260000,27.47],[1537501740000,27.47],[1537502220000,27.47],[1537502700000,27.47],[1537503180000,27.47],[1537503660000,27.47],[1537504140000,27.47],[1537504620000,27.47],[1537505100000,27.47],[1537505580000,27.47],[1537506060000,27.47],[1537506540000,27.47],[1537507020000,27.47],[1537507500000,27.47],[1537507980000,27.47],[1537508460000,27.47],[1537508940000,27.47],[1537509420000,27.47],[1537509900000,27.48],[1537510380000,27.48],[1537510860000,27.48],[1537511340000,27.48],[1537511820000,27.48],[1537512300000,27.48],[1537512780000,27.48],[1537513260000,27.48],[1537513740000,27.48],[1537514220000,27.48],[1537514700000,27.49],[1537515180000,27.49],[1537515660000,27.49],[1537516140000,27.49],[1537516620000,27.5],[1537517100000,27.51],[1537517580000,27.51],[1537518060000,27.51],[1537518540000,27.51],[1537519020000,27.52],[1537519500000,27.52],[1537519980000,27.52],[1537520460000,27.52],[1537520940000,27.53],[1537521420000,27.53],[1537521900000,27.54],[1537522380000,27.54],[1537522860000,27.55],[1537523340000,27.55],[1537523820000,27.56],[1537524300000,27.56],[1537524780000,27.57],[1537525260000,27.57],[1537525740000,27.57],[1537526220000,27.58],[1537526700000,27.58],[1537527180000,27.59],[1537527660000,27.6],[1537528140000,27.6],[1537528620000,27.61],[1537529100000,27.61],[1537529580000,27.62],[1537530060000,27.63],[1537530540000,27.63],[1537531020000,27.64],[1537531500000,27.65],[1537531980000,27.65],[1537532460000,27.66],[1537532940000,27.66],[1537533420000,27.66],[1537533900000,27.67],[1537534380000,27.68],[1537534860000,27.69],[1537535340000,27.69],[1537535820000,27.7],[1537536300000,27.7],[1537536780000,27.71],[1537537260000,27.71],[1537537740000,27.72],[1537538220000,27.72],[1537538700000,27.72],[1537539180000,27.73],[1537539660000,27.73],[1537540140000,27.73],[1537540620000,27.73],[1537541100000,27.73],[1537541580000,27.73],[1537542060000,27.73],[1537542540000,27.72],[1537543020000,27.72],[1537543500000,27.72],[1537543980000,27.72],[1537544460000,27.72],[1537544940000,27.72],[1537545420000,27.72],[1537545900000,27.72],[1537546380000,27.72],[1537546860000,27.72],[1537547340000,27.73],[1537547820000,27.73],[1537548300000,27.73],[1537548780000,27.73],[1537549260000,27.73],[1537549740000,27.73],[1537550220000,27.73],[1537550700000,27.73],[1537551180000,27.73],[1537551660000,27.73],[1537552140000,27.73],[1537552620000,27.73],[1537553100000,27.73],[1537553580000,27.72],[1537554060000,27.72],[1537554540000,27.71],[1537555020000,27.71],[1537555500000,27.7],[1537555980000,27.69],[1537556460000,27.68],[1537556940000,27.67],[1537557420000,27.66],[1537557900000,27.65],[1537558380000,27.64],[1537558860000,27.63],[1537559340000,27.62],[1537559820000,27.61],[1537560300000,27.6],[1537560780000,27.59],[1537561260000,27.58],[1537561740000,27.57],[1537562220000,27.57],[1537562700000,27.56],[1537563180000,27.55],[1537563660000,27.54],[1537564140000,27.53],[1537564620000,27.53],[1537565100000,27.52],[1537565580000,27.51],[1537566060000,27.51],[1537566540000,27.51],[1537567020000,27.5],[1537567500000,27.5],[1537567980000,27.49],[1537568460000,27.49],[1537568940000,27.49],[1537569420000,27.48],[1537569900000,27.48],[1537570380000,27.48],[1537570860000,27.47],[1537571340000,27.47],[1537571820000,27.47],[1537572300000,27.47],[1537572780000,27.46],[1537573260000,27.46],[1537573740000,27.46],[1537574220000,27.46],[1537574700000,27.46],[1537575180000,27.45],[1537575660000,27.45],[1537576140000,27.45],[1537576620000,27.45],[1537577100000,27.45],[1537577580000,27.45],[1537578060000,27.45],[1537578540000,27.45],[1537579020000,27.45],[1537579500000,27.45],[1537579980000,27.45],[1537580460000,27.45],[1537580940000,27.45],[1537581420000,27.45],[1537581900000,27.45],[1537582380000,27.45],[1537582860000,27.45],[1537583340000,27.45],[1537583820000,27.45],[1537584300000,27.44],[1537584780000,27.44],[1537585260000,27.44],[1537585740000,27.44],[1537586220000,27.44],[1537586700000,27.44],[1537587180000,27.44],[1537587660000,27.44],[1537588140000,27.44],[1537588620000,27.44],[1537589100000,27.43],[1537589580000,27.43],[1537590060000,27.43],[1537590540000,27.43],[1537591020000,27.43],[1537591500000,27.43],[1537591980000,27.43],[1537592460000,27.43],[1537592940000,27.43],[1537593420000,27.43],[1537593900000,27.43],[1537594380000,27.43],[1537594860000,27.43],[1537595340000,27.43],[1537595820000,27.43],[1537596300000,27.43],[1537596780000,27.43],[1537597260000,27.43],[1537597740000,27.43],[1537598220000,27.43],[1537598700000,27.43],[1537599180000,27.43],[1537599660000,27.44],[1537600140000,27.44],[1537600620000,27.44],[1537601100000,27.44],[1537601580000,27.45],[1537602060000,27.45],[1537602540000,27.46],[1537603020000,27.46],[1537603500000,27.47],[1537603980000,27.47],[1537604460000,27.48],[1537604940000,27.48],[1537605420000,27.48],[1537605900000,27.49],[1537606380000,27.49],[1537606860000,27.5],[1537607340000,27.5],[1537607820000,27.51],[1537608300000,27.51],[1537608780000,27.52],[1537609260000,27.52],[1537609740000,27.52],[1537610220000,27.53],[1537610700000,27.54],[1537611180000,27.54],[1537611660000,27.55],[1537612140000,27.55],[1537612620000,27.56],[1537613100000,27.57],[1537613580000,27.57],[1537614060000,27.58],[1537614540000,27.58],[1537615020000,27.58],[1537615500000,27.58],[1537615980000,27.59],[1537616460000,27.6],[1537616940000,27.6],[1537617420000,27.61],[1537617900000,27.61],[1537618380000,27.62],[1537618860000,27.63],[1537619340000,27.63],[1537619820000,27.63],[1537620300000,27.64],[1537620780000,27.64],[1537621260000,27.65],[1537621740000,27.65],[1537622220000,27.65],[1537622700000,27.66],[1537623180000,27.66],[1537623660000,27.66],[1537624140000,27.66],[1537624620000,27.67],[1537625100000,27.67],[1537625580000,27.67],[1537626060000,27.67],[1537626540000,27.67],[1537627020000,27.67],[1537627500000,27.67],[1537627980000,27.67],[1537628460000,27.67],[1537628940000,27.67],[1537629420000,27.66],[1537629900000,27.66],[1537630380000,27.66],[1537630860000,27.66],[1537631340000,27.66],[1537631820000,27.66],[1537632300000,27.66],[1537632780000,27.66],[1537633260000,27.66],[1537633740000,27.66],[1537634220000,27.65],[1537634700000,27.65],[1537635180000,27.65],[1537635660000,27.65],[1537636140000,27.65],[1537636620000,27.65],[1537637100000,27.64],[1537637580000,27.64],[1537638060000,27.64],[1537638540000,27.64],[1537639020000,27.64],[1537639500000,27.64],[1537639980000,27.64],[1537640460000,27.63],[1537640940000,27.63],[1537641420000,27.63],[1537641900000,27.63],[1537642380000,27.63],[1537642860000,27.64],[1537643340000,27.64],[1537643820000,27.64],[1537644300000,27.64],[1537644780000,27.64],[1537645260000,27.64],[1537645740000,27.64],[1537646220000,27.64],[1537646700000,27.64],[1537647180000,27.64],[1537647660000,27.64],[1537648140000,27.64],[1537648620000,27.64],[1537649100000,27.64],[1537649580000,27.64],[1537650060000,27.64],[1537650540000,27.64],[1537651020000,27.64],[1537651500000,27.63],[1537651980000,27.63],[1537652460000,27.63],[1537652940000,27.63],[1537653420000,27.62],[1537653900000,27.62],[1537654380000,27.61],[1537654860000,27.61],[1537655340000,27.6],[1537655820000,27.6],[1537656300000,27.6],[1537656780000,27.59],[1537657260000,27.59],[1537657740000,27.58],[1537658220000,27.58],[1537658700000,27.58],[1537659180000,27.57],[1537659660000,27.57],[1537660140000,27.57],[1537660620000,27.56],[1537661100000,27.56],[1537661580000,27.56],[1537662060000,27.56],[1537662540000,27.56],[1537663020000,27.55],[1537663500000,27.55],[1537663980000,27.55],[1537664460000,27.55],[1537664940000,27.55],[1537665420000,27.54],[1537665900000,27.54],[1537666380000,27.54],[1537666860000,27.54],[1537667340000,27.54],[1537667820000,27.54],[1537668300000,27.54],[1537668780000,27.54],[1537669260000,27.54],[1537669740000,27.54],[1537670220000,27.53],[1537670700000,27.53],[1537671180000,27.53],[1537671660000,27.53],[1537672140000,27.52],[1537672620000,27.52],[1537673100000,27.52],[1537673580000,27.51],[1537674060000,27.51],[1537674540000,27.51],[1537675020000,27.51],[1537675500000,27.5],[1537675980000,27.5],[1537676460000,27.5],[1537676940000,27.5],[1537677420000,27.49],[1537677900000,27.49],[1537678380000,27.49],[1537678860000,27.49],[1537679340000,27.48],[1537679820000,27.48],[1537680300000,27.48],[1537680780000,27.48],[1537681260000,27.47],[1537681740000,27.47],[1537682220000,27.47],[1537682700000,27.47],[1537683180000,27.47],[1537683660000,27.46],[1537684140000,27.46],[1537684620000,27.46],[1537685100000,27.46],[1537685580000,27.46],[1537686060000,27.46],[1537686540000,27.46],[1537687020000,27.46],[1537687500000,27.46],[1537687980000,27.47],[1537688460000,27.47],[1537688940000,27.48],[1537689420000,27.48],[1537689900000,27.49],[1537690380000,27.49],[1537690860000,27.49],[1537691340000,27.49],[1537691820000,27.49],[1537692300000,27.49],[1537692780000,27.49],[1537693260000,27.49],[1537693740000,27.49],[1537694220000,27.5],[1537694700000,27.5],[1537695180000,27.51],[1537695660000,27.51],[1537696140000,27.52],[1537696620000,27.52],[1537697100000,27.52],[1537697580000,27.52],[1537698060000,27.53],[1537698540000,27.53],[1537699020000,27.53],[1537699500000,27.54],[1537699980000,27.54],[1537700460000,27.54],[1537700940000,27.54],[1537701420000,27.55],[1537701900000,27.55],[1537702380000,27.55],[1537702860000,27.56],[1537703340000,27.56],[1537703820000,27.57],[1537704300000,27.58],[1537704780000,27.58],[1537705260000,27.59],[1537705740000,27.6],[1537706220000,27.6],[1537706700000,27.61],[1537707180000,27.61],[1537707660000,27.62],[1537708140000,27.62],[1537708620000,27.62],[1537709100000,27.63],[1537709580000,27.63],[1537710060000,27.63],[1537710540000,27.63],[1537711020000,27.63],[1537711500000,27.64],[1537711980000,27.64],[1537712460000,27.65],[1537712940000,27.65],[1537713420000,27.65],[1537713900000,27.66],[1537714380000,27.66],[1537714860000,27.66],[1537715340000,27.67],[1537715820000,27.67],[1537716300000,27.67],[1537716780000,27.68],[1537717260000,27.68],[1537717740000,27.69],[1537718220000,27.69],[1537718700000,27.69],[1537719180000,27.7],[1537719660000,27.7],[1537720140000,27.7],[1537720620000,27.71],[1537721100000,27.71],[1537721580000,27.71],[1537722060000,27.72],[1537722540000,27.72],[1537723020000,27.72],[1537723500000,27.73],[1537723980000,27.73],[1537724460000,27.73],[1537724940000,27.74],[1537725420000,27.74],[1537725900000,27.74],[1537726380000,27.74],[1537726860000,27.75],[1537727340000,27.75],[1537727820000,27.75],[1537728300000,27.75],[1537728780000,27.75],[1537729260000,27.75],[1537729740000,27.75],[1537730220000,27.75],[1537730700000,27.75],[1537731180000,27.75],[1537731660000,27.75],[1537732140000,27.75],[1537732620000,27.75],[1537733100000,27.75],[1537733580000,27.75],[1537734060000,27.75],[1537734540000,27.75],[1537735020000,27.75],[1537735500000,27.75],[1537735980000,27.75],[1537736460000,27.74],[1537736940000,27.74],[1537737420000,27.74],[1537737900000,27.74],[1537738380000,27.73],[1537738860000,27.73],[1537739340000,27.72],[1537739820000,27.72],[1537740300000,27.71],[1537740780000,27.7],[1537741260000,27.69],[1537741740000,27.69],[1537742220000,27.68],[1537742700000,27.67],[1537743180000,27.66],[1537743660000,27.66],[1537744140000,27.65],[1537744620000,27.65],[1537745100000,27.64],[1537745580000,27.64],[1537746060000,27.63],[1537746540000,27.63],[1537747020000,27.62],[1537747500000,27.62],[1537747980000,27.62],[1537748460000,27.61],[1537748940000,27.61],[1537749420000,27.61],[1537749900000,27.6],[1537750380000,27.6],[1537750860000,27.6],[1537751340000,27.59],[1537751820000,27.59],[1537752300000,27.58],[1537752780000,27.58],[1537753260000,27.58],[1537753740000,27.57],[1537754220000,27.57],[1537754700000,27.57],[1537755180000,27.56],[1537755660000,27.56],[1537756140000,27.56],[1537756620000,27.55],[1537757100000,27.55],[1537757580000,27.55],[1537758060000,27.55],[1537758540000,27.55],[1537759020000,27.55],[1537759500000,27.54],[1537759980000,27.54],[1537760460000,27.54],[1537760940000,27.54],[1537761420000,27.54],[1537761900000,27.54],[1537762380000,27.54],[1537762860000,27.54],[1537763340000,27.54],[1537763820000,27.54],[1537764300000,27.54],[1537764780000,27.54],[1537765260000,27.54],[1537765740000,27.54],[1537766220000,27.54],[1537766700000,27.54],[1537767180000,27.54],[1537767660000,27.54],[1537768140000,27.54],[1537768620000,27.54],[1537769100000,27.54],[1537769580000,27.54],[1537770060000,27.54],[1537770540000,27.54],[1537771020000,27.54],[1537771500000,27.54],[1537771980000,27.54],[1537772460000,27.54],[1537772940000,27.54],[1537773420000,27.54],[1537773900000,27.55],[1537774380000,27.55],[1537774860000,27.55],[1537775340000,27.55],[1537775820000,27.55],[1537776300000,27.56],[1537776780000,27.56],[1537777260000,27.56],[1537777740000,27.56],[1537778220000,27.57],[1537778700000,27.57],[1537779180000,27.57],[1537779660000,27.57],[1537780140000,27.57],[1537780620000,27.57],[1537781100000,27.57],[1537781580000,27.58],[1537782060000,27.58],[1537782540000,27.58],[1537783020000,27.58],[1537783500000,27.58],[1537783980000,27.58],[1537784460000,27.58],[1537784940000,27.59],[1537785420000,27.6],[1537785900000,27.61],[1537786380000,27.61],[1537786860000,27.61],[1537787340000,27.61],[1537787820000,27.61],[1537788300000,27.61],[1537788780000,27.61],[1537789260000,27.62],[1537789740000,27.62],[1537790220000,27.63],[1537790700000,27.64],[1537791180000,27.64],[1537791660000,27.65],[1537792140000,27.65],[1537792620000,27.66],[1537793100000,27.66],[1537793580000,27.67],[1537794060000,27.67],[1537794540000,27.68],[1537795020000,27.68],[1537795500000,27.68],[1537795980000,27.69],[1537796460000,27.69],[1537796940000,27.69],[1537797420000,27.69],[1537797900000,27.68],[1537798380000,27.68],[1537798860000,27.68],[1537799340000,27.68],[1537799820000,27.68],[1537800300000,27.68],[1537800780000,27.68],[1537801260000,27.68],[1537801740000,27.67],[1537802220000,27.67],[1537802700000,27.67],[1537803180000,27.67],[1537803660000,27.67],[1537804140000,27.67],[1537804620000,27.67],[1537805100000,27.67],[1537805580000,27.67],[1537806060000,27.67],[1537806540000,27.67],[1537807020000,27.66],[1537807500000,27.66],[1537807980000,27.65],[1537808460000,27.65],[1537808940000,27.64],[1537809420000,27.63],[1537809900000,27.62],[1537810380000,27.61],[1537810860000,27.59],[1537811340000,27.58],[1537811820000,27.57],[1537812300000,27.56],[1537812780000,27.55],[1537813260000,27.54],[1537813740000,27.53],[1537814220000,27.52],[1537814700000,27.51],[1537815180000,27.5],[1537815660000,27.5],[1537816140000,27.49],[1537816620000,27.48],[1537817100000,27.48],[1537817580000,27.47],[1537818060000,27.46],[1537818540000,27.45],[1537819020000,27.45],[1537819500000,27.44],[1537819980000,27.43],[1537820460000,27.43],[1537820940000,27.42],[1537821420000,27.42],[1537821900000,27.41],[1537822380000,27.4],[1537822860000,27.4],[1537823340000,27.39],[1537823820000,27.38],[1537824300000,27.38],[1537824780000,27.37],[1537825260000,27.37],[1537825740000,27.36],[1537826220000,27.36],[1537826700000,27.35],[1537827180000,27.34],[1537827660000,27.34],[1537828140000,27.33],[1537828620000,27.33],[1537829100000,27.32],[1537829580000,27.32],[1537830060000,27.31],[1537830540000,27.31],[1537831020000,27.31],[1537831500000,27.3],[1537831980000,27.3],[1537832460000,27.29],[1537832940000,27.29],[1537833420000,27.29],[1537833900000,27.28],[1537834380000,27.28],[1537834860000,27.28],[1537835340000,27.28],[1537835820000,27.27],[1537836300000,27.27],[1537836780000,27.27],[1537837260000,27.27],[1537837740000,27.26],[1537838220000,27.26],[1537838700000,27.26],[1537839180000,27.25],[1537839660000,27.25],[1537840140000,27.24],[1537840620000,27.24],[1537841100000,27.23],[1537841580000,27.23],[1537842060000,27.22],[1537842540000,27.21],[1537843020000,27.2],[1537843500000,27.19],[1537843980000,27.18],[1537844460000,27.18],[1537844940000,27.17],[1537845420000,27.16],[1537845900000,27.15],[1537846380000,27.14],[1537846860000,27.14],[1537847340000,27.13],[1537847820000,27.12],[1537848300000,27.11],[1537848780000,27.1],[1537849260000,27.09],[1537849740000,27.08],[1537850220000,27.07],[1537850700000,27.07],[1537851180000,27.06],[1537851660000,27.05],[1537852140000,27.05],[1537852620000,27.04],[1537853100000,27.03],[1537853580000,27.03],[1537854060000,27.02],[1537854540000,27.01],[1537855020000,27.0],[1537855500000,27.0],[1537855980000,26.99],[1537856460000,26.98],[1537856940000,26.97],[1537857420000,26.96],[1537857900000,26.95],[1537858380000,26.95],[1537858860000,26.94],[1537859340000,26.93],[1537859820000,26.93],[1537860300000,26.92],[1537860780000,26.92],[1537861260000,26.91],[1537861740000,26.91],[1537862220000,26.91],[1537862700000,26.91],[1537863180000,26.9],[1537863660000,26.9],[1537864140000,26.9],[1537864620000,26.9],[1537865100000,26.89],[1537865580000,26.89],[1537866060000,26.89],[1537866540000,null],[1537867020000,26.88],[1537867500000,26.89],[1537867980000,26.89],[1537868460000,26.88],[1537868940000,26.88],[1537869420000,26.88],[1537869900000,26.87],[1537870380000,26.87],[1537870860000,26.87],[1537871340000,26.87],[1537871820000,26.87],[1537872300000,26.87],[1537872780000,26.87],[1537873260000,26.87],[1537873740000,26.87],[1537874220000,26.88],[1537874700000,26.88],[1537875180000,26.88],[1537875660000,26.88],[1537876140000,26.88],[1537876620000,26.88],[1537877100000,26.88],[1537877580000,26.88],[1537878060000,26.88],[1537878540000,26.89],[1537879020000,26.89],[1537879500000,26.89],[1537879980000,26.89],[1537880460000,26.9],[1537880940000,26.9],[1537881420000,26.91],[1537881900000,26.91],[1537882380000,26.91],[1537882860000,26.91],[1537883340000,26.91],[1537883820000,26.91],[1537884300000,26.92],[1537884780000,26.92],[1537885260000,26.92],[1537885740000,26.91],[1537886220000,26.91],[1537886700000,26.91],[1537887180000,26.91],[1537887660000,26.91],[1537888140000,26.91],[1537888620000,26.91],[1537889100000,26.91],[1537889580000,26.91],[1537890060000,26.9],[1537890540000,26.9],[1537891020000,26.9],[1537891500000,26.91],[1537891980000,26.91],[1537892460000,26.91],[1537892940000,26.91],[1537893420000,26.91],[1537893900000,26.92],[1537894380000,26.92],[1537894860000,26.92],[1537895340000,26.93],[1537895820000,26.93],[1537896300000,26.93],[1537896780000,26.94],[1537897260000,26.94],[1537897740000,26.95],[1537898220000,26.95],[1537898700000,26.96],[1537899180000,26.96],[1537899660000,26.97],[1537900140000,26.97],[1537900620000,26.98],[1537901100000,26.98],[1537901580000,26.99],[1537902060000,26.99],[1537902540000,27.0],[1537903020000,27.0],[1537903500000,27.0],[1537903980000,27.0],[1537904460000,27.0],[1537904940000,27.0],[1537905420000,27.0],[1537905900000,27.0],[1537906380000,27.0],[1537906860000,27.0],[1537907340000,27.0],[1537907820000,27.0],[1537908300000,27.0],[1537908780000,27.0],[1537909260000,27.0],[1537909740000,27.0],[1537910220000,26.99],[1537910700000,26.99],[1537911180000,26.99],[1537911660000,26.99],[1537912140000,26.99],[1537912620000,26.99],[1537913100000,26.99],[1537913580000,26.98],[1537914060000,26.98],[1537914540000,26.98],[1537915020000,26.98],[1537915500000,26.98],[1537915980000,26.98],[1537916460000,26.98],[1537916940000,26.98],[1537917420000,26.98],[1537917900000,26.98],[1537918380000,26.98],[1537918860000,26.97],[1537919340000,26.97],[1537919820000,26.97],[1537920300000,26.97],[1537920780000,26.97],[1537921260000,26.97],[1537921740000,26.97],[1537922220000,26.96],[1537922700000,26.96],[1537923180000,26.96],[1537923660000,26.96],[1537924140000,26.96],[1537924620000,26.96],[1537925100000,26.96],[1537925580000,26.95],[1537926060000,26.95],[1537926540000,26.95],[1537927020000,26.95],[1537927500000,26.95],[1537927980000,26.94],[1537928460000,26.94],[1537928940000,26.94],[1537929420000,26.93],[1537929900000,26.93],[1537930380000,26.93],[1537930860000,26.92],[1537931340000,26.91],[1537931820000,26.89],[1537932300000,26.87],[1537932780000,26.85],[1537933260000,26.83],[1537933740000,26.8],[1537934220000,26.78],[1537934700000,26.75],[1537935180000,26.73],[1537935660000,26.71],[1537936140000,26.69],[1537936620000,26.68],[1537937100000,26.66],[1537937580000,26.65],[1537938060000,26.64],[1537938540000,26.63],[1537939020000,26.62],[1537939500000,26.61],[1537939980000,26.6],[1537940460000,26.59],[1537940940000,26.59],[1537941420000,26.58],[1537941900000,26.58],[1537942380000,26.58],[1537942860000,26.58],[1537943340000,26.58],[1537943820000,26.58],[1537944300000,26.58],[1537944780000,26.57],[1537945260000,26.57],[1537945740000,26.56],[1537946220000,26.56],[1537946700000,26.55],[1537947180000,26.55],[1537947660000,26.54],[1537948140000,26.54],[1537948620000,26.54],[1537949100000,26.53],[1537949580000,26.53],[1537950060000,26.52],[1537950540000,26.52],[1537951020000,26.52],[1537951500000,26.51],[1537951980000,26.51],[1537952460000,26.5],[1537952940000,26.5],[1537953420000,26.5],[1537953900000,26.49],[1537954380000,26.49],[1537954860000,26.49],[1537955340000,26.49],[1537955820000,26.49],[1537956300000,26.49],[1537956780000,26.49],[1537957260000,26.49],[1537957740000,26.5],[1537958220000,26.5],[1537958700000,26.51],[1537959180000,26.51],[1537959660000,26.52],[1537960140000,26.52],[1537960620000,26.53],[1537961100000,26.53],[1537961580000,26.54],[1537962060000,26.55],[1537962540000,26.55],[1537963020000,26.56],[1537963500000,26.57],[1537963980000,26.58],[1537964460000,26.59],[1537964940000,26.6],[1537965420000,26.61],[1537965900000,26.62],[1537966380000,26.62],[1537966860000,26.63],[1537967340000,26.64],[1537967820000,26.65],[1537968300000,26.66],[1537968780000,26.66],[1537969260000,26.67],[1537969740000,26.68],[1537970220000,26.69],[1537970700000,26.7],[1537971180000,26.7],[1537971660000,26.71],[1537972140000,26.71],[1537972620000,26.72],[1537973100000,26.73],[1537973580000,26.74],[1537974060000,26.74],[1537974540000,26.75],[1537975020000,26.75],[1537975500000,26.75],[1537975980000,26.76],[1537976460000,26.77],[1537976940000,26.77],[1537977420000,26.78],[1537977900000,26.78],[1537978380000,26.79],[1537978860000,26.8],[1537979340000,26.8],[1537979820000,26.8],[1537980300000,26.81],[1537980780000,26.81],[1537981260000,26.82],[1537981740000,26.82],[1537982220000,26.83],[1537982700000,26.83],[1537983180000,26.83],[1537983660000,26.84],[1537984140000,26.84],[1537984620000,26.84],[1537985100000,26.84],[1537985580000,26.84],[1537986060000,26.84],[1537986540000,26.84],[1537987020000,26.84],[1537987500000,26.84],[1537987980000,26.84],[1537988460000,26.84],[1537988940000,26.84],[1537989420000,26.84],[1537989900000,26.84],[1537990380000,26.84],[1537990860000,26.84],[1537991340000,26.84],[1537991820000,26.84],[1537992300000,26.84],[1537992780000,26.84],[1537993260000,26.84],[1537993740000,26.83],[1537994220000,26.83],[1537994700000,26.82],[1537995180000,26.82],[1537995660000,26.81],[1537996140000,26.81],[1537996620000,26.8],[1537997100000,26.8],[1537997580000,26.79],[1537998060000,26.78],[1537998540000,26.77],[1537999020000,26.75],[1537999500000,26.73],[1537999980000,26.71],[1538000460000,26.68],[1538000940000,26.66],[1538001420000,26.64],[1538001900000,26.61],[1538002380000,26.59],[1538002860000,26.57],[1538003340000,26.55],[1538003820000,26.54],[1538004300000,26.52],[1538004780000,26.51],[1538005260000,26.5],[1538005740000,26.49],[1538006220000,26.48],[1538006700000,26.48],[1538007180000,26.47],[1538007660000,26.46],[1538008140000,26.46],[1538008620000,26.45],[1538009100000,26.44],[1538009580000,26.44],[1538010060000,26.43],[1538010540000,26.42],[1538011020000,26.41],[1538011500000,26.4],[1538011980000,26.4],[1538012460000,26.39],[1538012940000,26.38],[1538013420000,26.38],[1538013900000,26.38],[1538014380000,26.37],[1538014860000,26.37],[1538015340000,26.37],[1538015820000,26.36],[1538016300000,26.36],[1538016780000,26.36],[1538017260000,26.36],[1538017740000,26.35],[1538018220000,26.35],[1538018700000,26.34],[1538019180000,26.34],[1538019660000,26.33],[1538020140000,26.33],[1538020620000,26.33],[1538021100000,26.33],[1538021580000,26.32],[1538022060000,26.31],[1538022540000,26.31],[1538023020000,26.3],[1538023500000,26.29],[1538023980000,26.29],[1538024460000,26.29],[1538024940000,26.28],[1538025420000,26.28],[1538025900000,26.27],[1538026380000,26.27],[1538026860000,26.26],[1538027340000,26.26],[1538027820000,26.26],[1538028300000,26.25],[1538028780000,26.25],[1538029260000,26.25],[1538029740000,26.25],[1538030220000,26.24],[1538030700000,26.24],[1538031180000,26.23],[1538031660000,26.23],[1538032140000,26.22],[1538032620000,26.21],[1538033100000,26.21],[1538033580000,26.2],[1538034060000,26.19],[1538034540000,26.18],[1538035020000,26.17],[1538035500000,26.17],[1538035980000,26.17],[1538036460000,26.16],[1538036940000,26.16],[1538037420000,26.16],[1538037900000,26.16],[1538038380000,26.16],[1538038860000,26.17],[1538039340000,26.17],[1538039820000,26.18],[1538040300000,26.19],[1538040780000,26.2],[1538041260000,26.21],[1538041740000,26.23],[1538042220000,26.24],[1538042700000,26.25],[1538043180000,26.25],[1538043660000,26.26],[1538044140000,26.27],[1538044620000,26.27],[1538045100000,26.28],[1538045580000,26.29],[1538046060000,26.3],[1538046540000,26.3],[1538047020000,26.31],[1538047500000,26.31],[1538047980000,26.32],[1538048460000,26.32],[1538048940000,26.33],[1538049420000,26.33],[1538049900000,26.34],[1538050380000,26.35],[1538050860000,26.36],[1538051340000,26.37],[1538051820000,26.38],[1538052300000,26.39],[1538052780000,26.4],[1538053260000,26.4],[1538053740000,26.42],[1538054220000,26.43],[1538054700000,26.44],[1538055180000,26.44],[1538055660000,26.45],[1538056140000,26.46],[1538056620000,26.47],[1538057100000,26.47],[1538057580000,26.48],[1538058060000,26.49],[1538058540000,26.5],[1538059020000,26.5],[1538059500000,26.51],[1538059980000,26.51],[1538060460000,26.52],[1538060940000,26.52],[1538061420000,26.52],[1538061900000,26.53],[1538062380000,26.53],[1538062860000,26.54],[1538063340000,26.54],[1538063820000,26.54],[1538064300000,26.55],[1538064780000,26.55],[1538065260000,26.56],[1538065740000,26.57],[1538066220000,26.57],[1538066700000,26.58],[1538067180000,26.58],[1538067660000,26.58],[1538068140000,26.59],[1538068620000,26.59],[1538069100000,26.59],[1538069580000,26.6],[1538070060000,26.61],[1538070540000,26.61],[1538071020000,26.62],[1538071500000,26.64],[1538071980000,26.64],[1538072460000,26.66],[1538072940000,26.66],[1538073420000,26.67],[1538073900000,26.68],[1538074380000,26.69],[1538074860000,26.69],[1538075340000,26.7],[1538075820000,26.7],[1538076300000,26.7],[1538076780000,26.71],[1538077260000,26.71],[1538077740000,26.72],[1538078220000,26.73],[1538078700000,26.73],[1538079180000,26.74],[1538079660000,26.74],[1538080140000,26.75],[1538080620000,26.75],[1538081100000,26.76],[1538081580000,26.77],[1538082060000,26.77],[1538082540000,26.78],[1538083020000,26.79],[1538083500000,26.79],[1538083980000,26.8],[1538084460000,26.8],[1538084940000,26.81],[1538085420000,26.82],[1538085900000,26.82],[1538086380000,26.83],[1538086860000,26.84],[1538087340000,26.84],[1538087820000,26.85],[1538088300000,26.85],[1538088780000,26.86],[1538089260000,26.86],[1538089740000,26.87],[1538090220000,26.87],[1538090700000,26.87],[1538091180000,26.87],[1538091660000,26.88],[1538092140000,26.88],[1538092620000,26.88],[1538093100000,26.88],[1538093580000,26.89],[1538094060000,26.89],[1538094540000,26.89],[1538095020000,26.89],[1538095500000,26.89],[1538095980000,26.89],[1538096460000,26.89],[1538096940000,26.9],[1538097420000,26.9],[1538097900000,26.9],[1538098380000,26.9],[1538098860000,26.9],[1538099340000,26.9],[1538099820000,26.9],[1538100300000,26.9],[1538100780000,26.9],[1538101260000,26.9],[1538101740000,26.9],[1538102220000,26.9],[1538102700000,26.9],[1538103180000,26.9],[1538103660000,26.9],[1538104140000,26.89],[1538104620000,26.88],[1538105100000,26.88],[1538105580000,26.87],[1538106060000,26.87],[1538106540000,26.87],[1538107020000,26.87],[1538107500000,26.86],[1538107980000,26.86],[1538108460000,26.86],[1538108940000,26.86],[1538109420000,26.86],[1538109900000,26.85],[1538110380000,26.85],[1538110860000,26.85],[1538111340000,26.85],[1538111820000,26.84],[1538112300000,26.84],[1538112780000,26.83],[1538113260000,26.83],[1538113740000,26.82],[1538114220000,26.81],[1538114700000,26.8],[1538115180000,26.8],[1538115660000,26.79],[1538116140000,26.79],[1538116620000,26.78],[1538117100000,26.78],[1538117580000,26.78],[1538118060000,26.78],[1538118540000,26.78],[1538119020000,26.78],[1538119500000,26.78],[1538119980000,26.78],[1538120460000,26.78],[1538120940000,26.78],[1538121420000,26.78],[1538121900000,26.77],[1538122380000,26.77],[1538122860000,26.78],[1538123340000,26.78],[1538123820000,26.78],[1538124300000,26.78],[1538124780000,26.78],[1538125260000,26.78],[1538125740000,26.78],[1538126220000,26.78],[1538126700000,26.78],[1538127180000,26.78],[1538127660000,26.77],[1538128140000,26.77],[1538128620000,26.76],[1538129100000,26.76],[1538129580000,26.76],[1538130060000,26.75],[1538130540000,26.75],[1538131020000,26.76],[1538131500000,26.76],[1538131980000,26.76],[1538132460000,26.76],[1538132940000,26.76],[1538133420000,26.76],[1538133900000,26.76],[1538134380000,26.76],[1538134860000,26.75],[1538135340000,26.75],[1538135820000,26.75],[1538136300000,26.75],[1538136780000,26.75],[1538137260000,26.75],[1538137740000,26.75],[1538138220000,26.75],[1538138700000,26.75],[1538139180000,26.75],[1538139660000,26.75],[1538140140000,26.74],[1538140620000,26.74],[1538141100000,26.74],[1538141580000,26.73],[1538142060000,26.73],[1538142540000,26.73],[1538143020000,26.72],[1538143500000,26.72],[1538143980000,26.71],[1538144460000,26.71],[1538144940000,26.71],[1538145420000,26.7],[1538145900000,26.7],[1538146380000,26.69],[1538146860000,26.69],[1538147340000,26.69],[1538147820000,26.68],[1538148300000,26.68],[1538148780000,26.68],[1538149260000,26.68],[1538149740000,26.68],[1538150220000,26.68],[1538150700000,26.68],[1538151180000,26.67],[1538151660000,26.67],[1538152140000,26.67],[1538152620000,26.67],[1538153100000,26.67],[1538153580000,26.67],[1538154060000,26.66],[1538154540000,26.66],[1538155020000,26.66],[1538155500000,26.66],[1538155980000,26.66],[1538156460000,26.65],[1538156940000,26.65],[1538157420000,26.65],[1538157900000,26.65],[1538158380000,26.66],[1538158860000,26.66],[1538159340000,26.67],[1538159820000,26.68],[1538160300000,26.69],[1538160780000,26.7],[1538161260000,26.71],[1538161740000,26.72],[1538162220000,26.72],[1538162700000,26.73],[1538163180000,26.73],[1538163660000,26.73],[1538164140000,26.74],[1538164620000,26.74],[1538165100000,26.74],[1538165580000,26.74],[1538166060000,26.75],[1538166540000,26.75],[1538167020000,26.75],[1538167500000,26.75],[1538167980000,26.75],[1538168460000,26.75],[1538168940000,26.75],[1538169420000,26.75],[1538169900000,26.75],[1538170380000,26.75],[1538170860000,26.75],[1538171340000,26.75],[1538171820000,26.75],[1538172300000,26.75],[1538172780000,26.75],[1538173260000,26.76],[1538173740000,26.76],[1538174220000,26.76],[1538174700000,26.76],[1538175180000,26.76],[1538175660000,26.76],[1538176140000,26.76],[1538176620000,26.76],[1538177100000,26.76],[1538177580000,26.76],[1538178060000,26.76],[1538178540000,26.76],[1538179020000,26.76],[1538179500000,26.76],[1538179980000,26.76],[1538180460000,26.76],[1538180940000,26.76],[1538181420000,26.76],[1538181900000,26.76],[1538182380000,26.76],[1538182860000,26.76],[1538183340000,26.76],[1538183820000,26.75],[1538184300000,26.75],[1538184780000,26.75],[1538185260000,26.75],[1538185740000,26.75],[1538186220000,26.75],[1538186700000,26.75],[1538187180000,26.75],[1538187660000,26.75],[1538188140000,26.75],[1538188620000,26.75],[1538189100000,26.75],[1538189580000,26.75],[1538190060000,26.75],[1538190540000,26.75],[1538191020000,26.75],[1538191500000,26.75],[1538191980000,26.75],[1538192460000,26.75],[1538192940000,26.75],[1538193420000,26.75],[1538193900000,26.75],[1538194380000,26.75],[1538194860000,26.75],[1538195340000,26.75],[1538195820000,26.75],[1538196300000,26.75],[1538196780000,26.75],[1538197260000,26.75],[1538197740000,26.75],[1538198220000,26.75],[1538198700000,26.75],[1538199180000,26.75],[1538199660000,26.75],[1538200140000,26.75],[1538200620000,26.75],[1538201100000,26.75],[1538201580000,26.75],[1538202060000,26.75],[1538202540000,26.76],[1538203020000,26.76],[1538203500000,26.76],[1538203980000,26.76],[1538204460000,26.76],[1538204940000,26.76],[1538205420000,26.77],[1538205900000,26.77],[1538206380000,26.77],[1538206860000,26.77],[1538207340000,26.78],[1538207820000,26.78],[1538208300000,26.78],[1538208780000,26.79],[1538209260000,26.79],[1538209740000,26.8],[1538210220000,26.8],[1538210700000,26.81],[1538211180000,26.81],[1538211660000,26.81],[1538212140000,26.82],[1538212620000,26.82],[1538213100000,26.83],[1538213580000,26.84],[1538214060000,26.84],[1538214540000,26.85],[1538215020000,26.86],[1538215500000,26.86],[1538215980000,26.87],[1538216460000,26.88],[1538216940000,26.88],[1538217420000,26.88],[1538217900000,26.88],[1538218380000,26.88],[1538218860000,26.89],[1538219340000,26.89],[1538219820000,26.89],[1538220300000,26.9],[1538220780000,26.9],[1538221260000,26.9],[1538221740000,26.89],[1538222220000,26.89],[1538222700000,26.89],[1538223180000,26.89],[1538223660000,26.89],[1538224140000,26.89],[1538224620000,26.9],[1538225100000,26.9],[1538225580000,26.91],[1538226060000,26.93],[1538226540000,26.93],[1538227020000,26.94],[1538227500000,26.95],[1538227980000,26.95],[1538228460000,26.96],[1538228940000,26.96],[1538229420000,26.96],[1538229900000,26.96],[1538230380000,26.95],[1538230860000,26.95],[1538231340000,26.95],[1538231820000,26.95],[1538232300000,26.96],[1538232780000,26.96],[1538233260000,26.96],[1538233740000,26.96],[1538234220000,26.96],[1538234700000,26.96],[1538235180000,26.95],[1538235660000,26.95],[1538236140000,26.95],[1538236620000,26.94],[1538237100000,26.94],[1538237580000,26.94],[1538238060000,26.93],[1538238540000,26.93],[1538239020000,26.93],[1538239500000,26.93],[1538239980000,26.92],[1538240460000,26.92],[1538240940000,26.91],[1538241420000,26.91],[1538241900000,26.9],[1538242380000,26.9],[1538242860000,26.89],[1538243340000,26.89],[1538243820000,26.88],[1538244300000,26.87],[1538244780000,26.87],[1538245260000,26.87],[1538245740000,26.86],[1538246220000,26.86],[1538246700000,26.86],[1538247180000,26.85],[1538247660000,26.85],[1538248140000,26.85],[1538248620000,26.84],[1538249100000,26.84],[1538249580000,26.84],[1538250060000,26.84],[1538250540000,26.84],[1538251020000,26.83],[1538251500000,26.83],[1538251980000,26.83],[1538252460000,26.83],[1538252940000,26.82],[1538253420000,26.82],[1538253900000,26.82],[1538254380000,26.82],[1538254860000,26.81],[1538255340000,26.81],[1538255820000,26.8],[1538256300000,26.8],[1538256780000,26.8],[1538257260000,26.8],[1538257740000,26.79],[1538258220000,26.79],[1538258700000,26.79],[1538259180000,26.79],[1538259660000,26.78],[1538260140000,26.78],[1538260620000,26.78],[1538261100000,26.78],[1538261580000,26.78],[1538262060000,26.78],[1538262540000,26.77],[1538263020000,26.77],[1538263500000,26.77],[1538263980000,26.77],[1538264460000,26.77],[1538264940000,26.77],[1538265420000,26.77],[1538265900000,26.77],[1538266380000,26.77],[1538266860000,26.76],[1538267340000,26.76],[1538267820000,26.76],[1538268300000,26.76],[1538268780000,26.76],[1538269260000,26.76],[1538269740000,26.76],[1538270220000,26.76],[1538270700000,26.76],[1538271180000,26.76],[1538271660000,26.76],[1538272140000,26.76],[1538272620000,26.76],[1538273100000,26.76],[1538273580000,26.76],[1538274060000,26.76],[1538274540000,26.76],[1538275020000,26.76],[1538275500000,26.76],[1538275980000,26.76],[1538276460000,26.76],[1538276940000,26.76],[1538277420000,26.76],[1538277900000,26.76],[1538278380000,26.76],[1538278860000,26.76],[1538279340000,26.76],[1538279820000,26.76],[1538280300000,26.77],[1538280780000,26.77],[1538281260000,26.77],[1538281740000,26.77],[1538282220000,26.77],[1538282700000,26.77],[1538283180000,26.77],[1538283660000,26.77],[1538284140000,26.77],[1538284620000,26.77],[1538285100000,26.77],[1538285580000,26.78],[1538286060000,26.78],[1538286540000,26.78],[1538287020000,26.78],[1538287500000,26.78],[1538287980000,26.78],[1538288460000,26.78],[1538288940000,26.78],[1538289420000,26.78],[1538289900000,26.78],[1538290380000,26.79],[1538290860000,26.79],[1538291340000,26.79],[1538291820000,26.79],[1538292300000,26.79],[1538292780000,26.8],[1538293260000,26.8],[1538293740000,26.81],[1538294220000,26.81],[1538294700000,26.82],[1538295180000,26.83],[1538295660000,26.83],[1538296140000,26.84],[1538296620000,26.85],[1538297100000,26.86],[1538297580000,26.86],[1538298060000,26.87],[1538298540000,26.88],[1538299020000,26.89],[1538299500000,26.9],[1538299980000,26.9],[1538300460000,26.91],[1538300940000,26.92],[1538301420000,26.93],[1538301900000,26.93],[1538302380000,26.94],[1538302860000,26.95],[1538303340000,26.95],[1538303820000,26.96],[1538304300000,26.97],[1538304780000,26.97],[1538305260000,26.98],[1538305740000,26.99],[1538306220000,27.0],[1538306700000,27.0],[1538307180000,27.0],[1538307660000,27.01],[1538308140000,27.01],[1538308620000,27.01],[1538309100000,27.01],[1538309580000,27.01],[1538310060000,27.01],[1538310540000,27.02],[1538311020000,27.02],[1538311500000,27.02],[1538311980000,27.02],[1538312460000,27.02],[1538312940000,27.03],[1538313420000,27.03],[1538313900000,27.03],[1538314380000,27.04],[1538314860000,27.04],[1538315340000,27.04],[1538315820000,27.04],[1538316300000,27.04],[1538316780000,27.04],[1538317260000,27.04],[1538317740000,27.04],[1538318220000,27.04],[1538318700000,27.04],[1538319180000,27.04],[1538319660000,27.03],[1538320140000,27.03],[1538320620000,27.03],[1538321100000,27.03],[1538321580000,27.03],[1538322060000,27.03],[1538322540000,27.02],[1538323020000,27.02],[1538323500000,27.02],[1538323980000,27.02],[1538324460000,27.02],[1538324940000,27.01],[1538325420000,27.01],[1538325900000,27.01],[1538326380000,27.01],[1538326860000,27.0],[1538327340000,27.0],[1538327820000,27.0],[1538328300000,27.0],[1538328780000,27.0],[1538329260000,27.0],[1538329740000,27.0],[1538330220000,26.99],[1538330700000,26.99],[1538331180000,26.99],[1538331660000,26.99],[1538332140000,26.99],[1538332620000,26.99],[1538333100000,26.99],[1538333580000,26.99],[1538334060000,26.99],[1538334540000,26.99],[1538335020000,26.99],[1538335500000,26.99],[1538335980000,26.99],[1538336460000,26.99],[1538336940000,26.99],[1538337420000,26.99],[1538337900000,26.99],[1538338380000,26.99],[1538338860000,26.99],[1538339340000,26.99],[1538339820000,26.99],[1538340300000,26.99],[1538340780000,26.99],[1538341260000,26.99],[1538341740000,26.99],[1538342220000,26.99],[1538342700000,27.0],[1538343180000,26.99],[1538343660000,26.99],[1538344140000,26.99],[1538344620000,26.99],[1538345100000,26.99],[1538345580000,26.99],[1538346060000,26.99],[1538346540000,26.99],[1538347020000,26.99],[1538347500000,26.99],[1538347980000,26.98],[1538348460000,26.98],[1538348940000,26.98],[1538349420000,26.98],[1538349900000,26.98],[1538350380000,26.98],[1538350860000,26.98],[1538351340000,26.98],[1538351820000,26.98],[1538352300000,26.98],[1538352780000,26.98],[1538353260000,26.98],[1538353740000,26.98],[1538354220000,26.97],[1538354700000,26.97],[1538355180000,26.97],[1538355660000,26.97],[1538356140000,26.97],[1538356620000,26.97],[1538357100000,26.97],[1538357580000,26.97],[1538358060000,26.97],[1538358540000,26.97],[1538359020000,26.97],[1538359500000,26.97],[1538359980000,26.97],[1538360460000,26.97],[1538360940000,26.97],[1538361420000,26.97],[1538361900000,26.97],[1538362380000,26.97],[1538362860000,26.96],[1538363340000,26.96],[1538363820000,26.96],[1538364300000,26.96],[1538364780000,26.96],[1538365260000,26.96],[1538365740000,26.96],[1538366220000,26.96],[1538366700000,26.95],[1538367180000,26.95],[1538367660000,26.95],[1538368140000,26.95],[1538368620000,26.95],[1538369100000,26.95],[1538369580000,26.95],[1538370060000,26.94],[1538370540000,26.94],[1538371020000,26.94],[1538371500000,26.94],[1538371980000,26.94],[1538372460000,26.94],[1538372940000,26.93],[1538373420000,26.93],[1538373900000,26.93],[1538374380000,26.93],[1538374860000,26.93],[1538375340000,26.92],[1538375820000,26.92],[1538376300000,26.92],[1538376780000,26.92],[1538377260000,26.91],[1538377740000,26.91],[1538378220000,26.91],[1538378700000,26.9],[1538379180000,26.9],[1538379660000,26.9],[1538380140000,26.9],[1538380620000,26.9],[1538381100000,26.9],[1538381580000,26.9],[1538382060000,26.9],[1538382540000,26.91],[1538383020000,26.91],[1538383500000,26.91],[1538383980000,26.92],[1538384460000,26.92],[1538384940000,26.92],[1538385420000,26.92],[1538385900000,26.93],[1538386380000,26.93],[1538386860000,26.94],[1538387340000,26.94],[1538387820000,26.95],[1538388300000,26.96],[1538388780000,26.96],[1538389260000,26.96],[1538389740000,26.96],[1538390220000,26.95],[1538390700000,26.94],[1538391180000,26.94],[1538391660000,26.93],[1538392140000,26.93],[1538392620000,26.92],[1538393100000,26.92],[1538393580000,26.91],[1538394060000,26.91],[1538394540000,26.91],[1538395020000,26.91],[1538395500000,26.91],[1538395980000,26.91],[1538396460000,26.91],[1538396940000,26.91],[1538397420000,26.9],[1538397900000,26.9],[1538398380000,26.9],[1538398860000,26.89],[1538399340000,26.89],[1538399820000,26.89],[1538400300000,26.89],[1538400780000,26.89],[1538401260000,26.89],[1538401740000,26.9],[1538402220000,26.9],[1538402700000,26.9],[1538403180000,26.9],[1538403660000,26.9],[1538404140000,26.89],[1538404620000,26.89],[1538405100000,26.88],[1538405580000,26.87],[1538406060000,26.87],[1538406540000,26.86],[1538407020000,26.86],[1538407500000,26.85],[1538407980000,26.85],[1538408460000,26.84],[1538408940000,26.84],[1538409420000,26.83],[1538409900000,26.83],[1538410380000,26.83],[1538410860000,26.82],[1538411340000,26.82],[1538411820000,26.82],[1538412300000,26.82],[1538412780000,26.82],[1538413260000,26.81],[1538413740000,26.81],[1538414220000,26.81],[1538414700000,26.8],[1538415180000,26.8],[1538415660000,26.79],[1538416140000,26.78],[1538416620000,26.77],[1538417100000,26.76],[1538417580000,26.75],[1538418060000,26.75],[1538418540000,26.74],[1538419020000,26.73],[1538419500000,26.71],[1538419980000,26.71],[1538420460000,26.69],[1538420940000,26.68],[1538421420000,26.67],[1538421900000,26.66],[1538422380000,26.65],[1538422860000,26.64],[1538423340000,26.64],[1538423820000,26.62],[1538424300000,26.61],[1538424780000,26.6],[1538425260000,26.59],[1538425740000,26.57],[1538426220000,26.56],[1538426700000,26.55],[1538427180000,26.53],[1538427660000,26.52],[1538428140000,26.51],[1538428620000,26.49],[1538429100000,26.48],[1538429580000,26.46],[1538430060000,26.45],[1538430540000,26.44],[1538431020000,26.42],[1538431500000,26.41],[1538431980000,26.4],[1538432460000,26.38],[1538432940000,26.37],[1538433420000,26.35],[1538433900000,26.34],[1538434380000,26.32],[1538434860000,26.31],[1538435340000,26.29],[1538435820000,26.27],[1538436300000,26.26],[1538436780000,26.25],[1538437260000,26.23],[1538437740000,26.22],[1538438220000,26.21],[1538438700000,26.19],[1538439180000,26.18],[1538439660000,26.17],[1538440140000,26.15],[1538440620000,26.14],[1538441100000,26.13],[1538441580000,26.12],[1538442060000,26.11],[1538442540000,26.1],[1538443020000,26.09],[1538443500000,26.08],[1538443980000,26.06],[1538444460000,26.05],[1538444940000,26.04],[1538445420000,26.02],[1538445900000,26.01],[1538446380000,26.0],[1538446860000,25.99],[1538447340000,25.98],[1538447820000,25.97],[1538448300000,25.95],[1538448780000,25.94],[1538449260000,25.92],[1538449740000,25.9],[1538450220000,25.89],[1538450700000,25.87],[1538451180000,25.86],[1538451660000,25.84],[1538452140000,25.83],[1538452620000,25.81],[1538453100000,25.8],[1538453580000,25.79],[1538454060000,25.77],[1538454540000,25.76],[1538455020000,25.74],[1538455500000,25.73],[1538455980000,25.71],[1538456460000,25.7],[1538456940000,25.68],[1538457420000,25.67],[1538457900000,25.66],[1538458380000,25.64],[1538458860000,25.63],[1538459340000,25.62],[1538459820000,25.6],[1538460300000,25.59],[1538460780000,25.57],[1538461260000,25.56],[1538461740000,25.54],[1538462220000,25.53],[1538462700000,25.52],[1538463180000,25.5],[1538463660000,25.48],[1538464140000,25.47],[1538464620000,25.45],[1538465100000,25.44],[1538465580000,25.42],[1538466060000,25.41],[1538466540000,25.39],[1538467020000,25.38],[1538467500000,25.36],[1538467980000,25.35],[1538468460000,25.33],[1538468940000,25.29],[1538469420000,25.22],[1538469900000,25.14],[1538470380000,25.04],[1538470860000,24.94],[1538471340000,24.84],[1538471820000,24.75],[1538472300000,24.66],[1538472780000,24.58],[1538473260000,24.51],[1538473740000,24.45],[1538474220000,24.4],[1538474700000,24.35],[1538475180000,24.32],[1538475660000,24.29],[1538476140000,24.26],[1538476620000,24.24],[1538477100000,24.22],[1538477580000,24.21],[1538478060000,24.21],[1538478540000,24.21],[1538479020000,24.22],[1538479500000,24.22],[1538479980000,24.23],[1538480460000,24.24],[1538480940000,24.25],[1538481420000,24.27],[1538481900000,24.28],[1538482380000,24.29],[1538482860000,24.31],[1538483340000,24.32],[1538483820000,24.33],[1538484300000,24.34],[1538484780000,24.36],[1538485260000,24.37],[1538485740000,24.38],[1538486220000,24.4],[1538486700000,24.41],[1538487180000,24.42],[1538487660000,24.44],[1538488140000,24.44],[1538488620000,24.45],[1538489100000,24.46],[1538489580000,24.47],[1538490060000,24.49],[1538490540000,24.5],[1538491020000,24.51],[1538491500000,24.52],[1538491980000,24.53],[1538492460000,24.54],[1538492940000,24.56],[1538493420000,24.56],[1538493900000,24.57],[1538494380000,24.58],[1538494860000,24.58],[1538495340000,24.59],[1538495820000,24.59],[1538496300000,24.59],[1538496780000,24.59],[1538497260000,24.59],[1538497740000,24.59],[1538498220000,24.59],[1538498700000,24.59],[1538499180000,24.59],[1538499660000,24.59],[1538500140000,24.59],[1538500620000,24.59],[1538501100000,24.58],[1538501580000,24.58],[1538502060000,24.58],[1538502540000,24.59],[1538503020000,24.59],[1538503500000,24.59],[1538503980000,24.6],[1538504460000,24.6],[1538504940000,24.6],[1538505420000,24.6],[1538505900000,24.6],[1538506380000,24.6],[1538506860000,24.6],[1538507340000,24.6],[1538507820000,24.6],[1538508300000,24.6],[1538508780000,24.6],[1538509260000,24.61],[1538509740000,24.61],[1538510220000,24.61],[1538510700000,24.61],[1538511180000,24.61],[1538511660000,24.61],[1538512140000,24.61],[1538512620000,24.6],[1538513100000,24.6],[1538513580000,24.59],[1538514060000,24.58],[1538514540000,24.58],[1538515020000,24.57],[1538515500000,24.56],[1538515980000,24.55],[1538516460000,24.54],[1538516940000,24.53],[1538517420000,24.52],[1538517900000,24.52],[1538518380000,24.51],[1538518860000,24.5],[1538519340000,24.49],[1538519820000,24.48],[1538520300000,24.47],[1538520780000,24.47],[1538521260000,24.46],[1538521740000,24.45],[1538522220000,24.44],[1538522700000,24.44],[1538523180000,24.43],[1538523660000,24.42],[1538524140000,24.41],[1538524620000,24.4],[1538525100000,24.38],[1538525580000,24.37],[1538526060000,24.37],[1538526540000,24.36],[1538527020000,24.35],[1538527500000,24.34],[1538527980000,24.33],[1538528460000,24.32],[1538528940000,24.31],[1538529420000,24.29],[1538529900000,24.29],[1538530380000,24.28],[1538530860000,24.26],[1538531340000,24.25],[1538531820000,24.25],[1538532300000,24.24],[1538532780000,24.23],[1538533260000,24.22],[1538533740000,24.21],[1538534220000,24.2],[1538534700000,24.19],[1538535180000,24.18],[1538535660000,24.18],[1538536140000,24.17],[1538536620000,24.16],[1538537100000,24.15],[1538537580000,24.15],[1538538060000,24.14],[1538538540000,24.13],[1538539020000,24.12],[1538539500000,24.12],[1538539980000,24.11],[1538540460000,24.1],[1538540940000,24.1],[1538541420000,24.09],[1538541900000,24.08],[1538542380000,24.07],[1538542860000,24.07],[1538543340000,24.06],[1538543820000,24.06],[1538544300000,24.05],[1538544780000,24.04],[1538545260000,24.04],[1538545740000,24.03],[1538546220000,24.03],[1538546700000,24.02],[1538547180000,24.02],[1538547660000,24.01],[1538548140000,24.0],[1538548620000,23.99],[1538549100000,23.99],[1538549580000,23.98],[1538550060000,23.97],[1538550540000,23.97],[1538551020000,23.96],[1538551500000,23.95],[1538551980000,23.95],[1538552460000,23.94],[1538552940000,23.94],[1538553420000,23.93],[1538553900000,23.93],[1538554380000,23.92],[1538554860000,23.92],[1538555340000,23.91],[1538555820000,23.91],[1538556300000,23.9],[1538556780000,23.89],[1538557260000,23.89],[1538557740000,23.89],[1538558220000,23.88],[1538558700000,23.88],[1538559180000,23.88],[1538559660000,23.88],[1538560140000,23.88],[1538560620000,23.88],[1538561100000,23.88],[1538561580000,23.88],[1538562060000,23.88],[1538562540000,23.89],[1538563020000,23.89],[1538563500000,23.89],[1538563980000,23.89],[1538564460000,23.9],[1538564940000,23.91],[1538565420000,23.91],[1538565900000,23.92],[1538566380000,23.93],[1538566860000,23.94],[1538567340000,23.94],[1538567820000,23.95],[1538568300000,23.95],[1538568780000,23.96],[1538569260000,23.97],[1538569740000,23.97],[1538570220000,23.98],[1538570700000,23.99],[1538571180000,23.99],[1538571660000,24.0],[1538572140000,24.0],[1538572620000,24.01],[1538573100000,24.01],[1538573580000,24.01],[1538574060000,24.01],[1538574540000,24.01],[1538575020000,24.01],[1538575500000,24.01],[1538575980000,24.01],[1538576460000,24.01],[1538576940000,24.01],[1538577420000,24.01],[1538577900000,24.01],[1538578380000,24.01],[1538578860000,24.01],[1538579340000,24.02],[1538579820000,24.02],[1538580300000,24.02],[1538580780000,24.02],[1538581260000,24.03],[1538581740000,24.03],[1538582220000,24.03],[1538582700000,24.03],[1538583180000,24.03],[1538583660000,24.03],[1538584140000,24.03],[1538584620000,24.03],[1538585100000,24.03],[1538585580000,24.03],[1538586060000,24.03],[1538586540000,24.03],[1538587020000,24.03],[1538587500000,24.03],[1538587980000,24.03],[1538588460000,24.03],[1538588940000,24.03],[1538589420000,24.03],[1538589900000,24.03],[1538590380000,24.03],[1538590860000,24.03],[1538591340000,24.03],[1538591820000,24.04],[1538592300000,24.04],[1538592780000,24.04],[1538593260000,24.04],[1538593740000,24.04],[1538594220000,24.04],[1538594700000,24.04],[1538595180000,24.04],[1538595660000,24.04],[1538596140000,24.04],[1538596620000,24.04],[1538597100000,24.05],[1538597580000,24.05],[1538598060000,24.05],[1538598540000,24.05],[1538599020000,24.05],[1538599500000,24.05],[1538599980000,24.04],[1538600460000,24.04],[1538600940000,24.03],[1538601420000,24.02],[1538601900000,24.01],[1538602380000,24.0],[1538602860000,23.99],[1538603340000,23.98],[1538603820000,23.97],[1538604300000,23.96],[1538604780000,23.95],[1538605260000,23.94],[1538605740000,23.94],[1538606220000,23.93],[1538606700000,23.93],[1538607180000,23.92],[1538607660000,23.91],[1538608140000,23.91],[1538608620000,23.9],[1538609100000,23.9],[1538609580000,23.9],[1538610060000,23.9],[1538610540000,23.91],[1538611020000,23.92],[1538611500000,23.93],[1538611980000,23.94],[1538612460000,23.95],[1538612940000,23.96],[1538613420000,23.96],[1538613900000,23.97],[1538614380000,23.97],[1538614860000,23.97],[1538615340000,23.98],[1538615820000,23.98],[1538616300000,23.99],[1538616780000,23.99],[1538617260000,24.0],[1538617740000,24.0],[1538618220000,23.99],[1538618700000,23.98],[1538619180000,23.97],[1538619660000,23.95],[1538620140000,23.93],[1538620620000,23.91],[1538621100000,23.88],[1538621580000,23.85],[1538622060000,23.82],[1538622540000,23.79],[1538623020000,23.77],[1538623500000,23.74],[1538623980000,23.72],[1538624460000,23.71],[1538624940000,23.69],[1538625420000,23.68],[1538625900000,23.67],[1538626380000,23.66],[1538626860000,23.66],[1538627340000,23.65],[1538627820000,23.64],[1538628300000,23.64],[1538628780000,23.63],[1538629260000,23.62],[1538629740000,23.61],[1538630220000,23.6],[1538630700000,23.6],[1538631180000,23.59],[1538631660000,23.59],[1538632140000,23.58],[1538632620000,23.58],[1538633100000,23.58],[1538633580000,23.57],[1538634060000,23.57],[1538634540000,23.57],[1538635020000,23.56],[1538635500000,23.56],[1538635980000,23.56],[1538636460000,23.55],[1538636940000,23.55],[1538637420000,23.55],[1538637900000,23.54],[1538638380000,23.54],[1538638860000,23.54],[1538639340000,23.53],[1538639820000,23.53],[1538640300000,23.53],[1538640780000,23.53],[1538641260000,23.53],[1538641740000,23.54],[1538642220000,23.54],[1538642700000,23.54],[1538643180000,23.54],[1538643660000,23.55],[1538644140000,23.55],[1538644620000,23.56],[1538645100000,23.56],[1538645580000,23.57],[1538646060000,23.59],[1538646540000,23.6],[1538647020000,23.61],[1538647500000,23.63],[1538647980000,23.64],[1538648460000,23.65],[1538648940000,23.66],[1538649420000,23.67],[1538649900000,23.68],[1538650380000,23.68],[1538650860000,23.7],[1538651340000,23.71],[1538651820000,23.72],[1538652300000,23.73],[1538652780000,23.74],[1538653260000,23.75],[1538653740000,23.75],[1538654220000,23.75],[1538654700000,23.76],[1538655180000,23.76],[1538655660000,23.77],[1538656140000,23.77],[1538656620000,23.76],[1538657100000,23.76],[1538657580000,23.76],[1538658060000,23.75],[1538658540000,23.75],[1538659020000,23.75],[1538659500000,23.75],[1538659980000,23.75],[1538660460000,23.75],[1538660940000,23.75],[1538661420000,23.75],[1538661900000,23.75],[1538662380000,23.75],[1538662860000,23.75],[1538663340000,23.75],[1538663820000,23.75],[1538664300000,23.75],[1538664780000,23.74],[1538665260000,23.74],[1538665740000,23.74],[1538666220000,23.74],[1538666700000,23.75],[1538667180000,23.75],[1538667660000,23.75],[1538668140000,23.75],[1538668620000,23.75],[1538669100000,23.76],[1538669580000,23.76],[1538670060000,23.77],[1538670540000,23.77],[1538671020000,23.77],[1538671500000,23.77],[1538671980000,23.77],[1538672460000,23.77],[1538672940000,23.77],[1538673420000,23.77],[1538673900000,23.77],[1538674380000,23.77],[1538674860000,23.77],[1538675340000,23.77],[1538675820000,23.77],[1538676300000,23.77],[1538676780000,23.77],[1538677260000,23.77],[1538677740000,23.77],[1538678220000,23.77],[1538678700000,23.77],[1538679180000,23.77],[1538679660000,23.77],[1538680140000,23.77],[1538680620000,23.77],[1538681100000,23.78],[1538681580000,23.78],[1538682060000,23.78],[1538682540000,23.78],[1538683020000,23.79],[1538683500000,23.79],[1538683980000,23.79],[1538684460000,23.8],[1538684940000,23.8],[1538685420000,23.8],[1538685900000,23.81],[1538686380000,23.81],[1538686860000,23.81],[1538687340000,23.81],[1538687820000,23.81],[1538688300000,23.81],[1538688780000,23.8],[1538689260000,23.8],[1538689740000,23.8],[1538690220000,23.8],[1538690700000,23.8],[1538691180000,23.8],[1538691660000,23.8],[1538692140000,23.8],[1538692620000,23.8],[1538693100000,23.8],[1538693580000,23.8],[1538694060000,23.8],[1538694540000,23.8],[1538695020000,23.8],[1538695500000,23.8],[1538695980000,23.8],[1538696460000,23.8],[1538696940000,23.8],[1538697420000,23.8],[1538697900000,23.8],[1538698380000,23.8],[1538698860000,23.8],[1538699340000,23.8],[1538699820000,23.81],[1538700300000,23.81],[1538700780000,23.81],[1538701260000,23.81],[1538701740000,23.81],[1538702220000,23.81],[1538702700000,23.81],[1538703180000,23.81],[1538703660000,23.81],[1538704140000,23.81],[1538704620000,23.81],[1538705100000,23.82],[1538705580000,23.82],[1538706060000,23.82],[1538706540000,23.82],[1538707020000,23.82],[1538707500000,23.83],[1538707980000,23.83],[1538708460000,23.83],[1538708940000,23.83],[1538709420000,23.84],[1538709900000,23.84],[1538710380000,23.85],[1538710860000,23.85],[1538711340000,23.85],[1538711820000,23.86],[1538712300000,23.86],[1538712780000,23.86],[1538713260000,23.86],[1538713740000,23.86],[1538714220000,23.86],[1538714700000,23.86],[1538715180000,23.86],[1538715660000,23.86],[1538716140000,23.86],[1538716620000,23.86],[1538717100000,23.86],[1538717580000,23.87],[1538718060000,23.87],[1538718540000,23.87],[1538719020000,23.87],[1538719500000,23.87],[1538719980000,23.87],[1538720460000,23.87],[1538720940000,23.87],[1538721420000,23.87],[1538721900000,23.87],[1538722380000,23.88],[1538722860000,23.88],[1538723340000,23.88],[1538723820000,23.88],[1538724300000,23.88],[1538724780000,23.88],[1538725260000,23.89],[1538725740000,23.89],[1538726220000,23.9],[1538726700000,23.9],[1538727180000,23.91],[1538727660000,23.92],[1538728140000,23.92],[1538728620000,23.93],[1538729100000,23.93],[1538729580000,23.94],[1538730060000,23.94],[1538730540000,23.95],[1538731020000,23.95],[1538731500000,23.96],[1538731980000,23.97],[1538732460000,23.97],[1538732940000,23.98],[1538733420000,23.98],[1538733900000,23.99],[1538734380000,23.99],[1538734860000,23.99],[1538735340000,24.0],[1538735820000,24.0],[1538736300000,23.99],[1538736780000,23.99],[1538737260000,23.99],[1538737740000,24.0],[1538738220000,24.0],[1538738700000,24.0],[1538739180000,24.0],[1538739660000,24.01],[1538740140000,24.01],[1538740620000,24.01],[1538741100000,24.01],[1538741580000,24.01],[1538742060000,24.01],[1538742540000,24.02],[1538743020000,24.02],[1538743500000,24.02],[1538743980000,24.02],[1538744460000,24.02],[1538744940000,24.02],[1538745420000,24.02],[1538745900000,24.02],[1538746380000,24.02],[1538746860000,24.02],[1538747340000,24.02],[1538747820000,24.02],[1538748300000,24.03],[1538748780000,24.03],[1538749260000,24.04],[1538749740000,24.05],[1538750220000,24.05],[1538750700000,24.05],[1538751180000,24.06],[1538751660000,24.06],[1538752140000,24.06],[1538752620000,24.06],[1538753100000,24.06],[1538753580000,24.06],[1538754060000,24.07],[1538754540000,24.07],[1538755020000,24.07],[1538755500000,24.08],[1538755980000,24.08],[1538756460000,24.08],[1538756940000,24.08],[1538757420000,24.08],[1538757900000,24.08],[1538758380000,24.08],[1538758860000,24.08],[1538759340000,24.08],[1538759820000,24.08],[1538760300000,24.08],[1538760780000,24.08],[1538761260000,24.07],[1538761740000,24.07],[1538762220000,24.07],[1538762700000,24.07],[1538763180000,24.07],[1538763660000,24.07],[1538764140000,24.07],[1538764620000,24.07],[1538765100000,24.07],[1538765580000,24.07],[1538766060000,24.07],[1538766540000,24.07],[1538767020000,24.07],[1538767500000,24.07],[1538767980000,24.07],[1538768460000,24.08],[1538768940000,24.08],[1538769420000,24.08],[1538769900000,24.08],[1538770380000,24.08],[1538770860000,24.08],[1538771340000,24.08],[1538771820000,24.08],[1538772300000,24.08],[1538772780000,24.08],[1538773260000,24.08],[1538773740000,24.08],[1538774220000,24.08],[1538774700000,24.08],[1538775180000,24.08],[1538775660000,24.08],[1538776140000,24.08],[1538776620000,24.08],[1538777100000,24.08],[1538777580000,24.08],[1538778060000,24.08],[1538778540000,24.08],[1538779020000,24.09],[1538779500000,24.09],[1538779980000,24.09],[1538780460000,24.09],[1538780940000,24.09],[1538781420000,24.09],[1538781900000,24.09],[1538782380000,24.09],[1538782860000,24.09],[1538783340000,24.09],[1538783820000,24.09],[1538784300000,24.09],[1538784780000,24.09],[1538785260000,24.09],[1538785740000,24.09],[1538786220000,24.09],[1538786700000,24.09],[1538787180000,24.09],[1538787660000,24.09],[1538788140000,24.09],[1538788620000,24.1],[1538789100000,24.1],[1538789580000,24.1],[1538790060000,24.1],[1538790540000,24.1],[1538791020000,24.1],[1538791500000,24.1],[1538791980000,24.1],[1538792460000,24.1],[1538792940000,24.1],[1538793420000,24.1],[1538793900000,24.1],[1538794380000,24.1],[1538794860000,24.1],[1538795340000,24.1],[1538795820000,24.1],[1538796300000,24.1],[1538796780000,24.1],[1538797260000,24.1],[1538797740000,24.1],[1538798220000,24.1],[1538798700000,24.1],[1538799180000,24.1],[1538799660000,24.1],[1538800140000,24.11],[1538800620000,24.11],[1538801100000,24.11],[1538801580000,24.11],[1538802060000,24.11],[1538802540000,24.11],[1538803020000,24.11],[1538803500000,24.11],[1538803980000,24.11],[1538804460000,24.11],[1538804940000,24.11],[1538805420000,24.11],[1538805900000,24.11],[1538806380000,24.11],[1538806860000,24.11],[1538807340000,24.11],[1538807820000,24.11],[1538808300000,24.11],[1538808780000,24.11],[1538809260000,24.11],[1538809740000,24.12],[1538810220000,24.12],[1538810700000,24.12],[1538811180000,24.12],[1538811660000,24.13],[1538812140000,24.13],[1538812620000,24.14],[1538813100000,24.14],[1538813580000,24.15],[1538814060000,24.16],[1538814540000,24.16],[1538815020000,24.16],[1538815500000,24.17],[1538815980000,24.17],[1538816460000,24.18],[1538816940000,24.18],[1538817420000,24.19],[1538817900000,24.2],[1538818380000,24.2],[1538818860000,24.21],[1538819340000,24.22],[1538819820000,24.23],[1538820300000,24.24],[1538820780000,24.25],[1538821260000,24.25],[1538821740000,24.26],[1538822220000,24.27],[1538822700000,24.28],[1538823180000,24.28],[1538823660000,24.29],[1538824140000,24.3],[1538824620000,24.3],[1538825100000,24.31],[1538825580000,24.32],[1538826060000,24.32],[1538826540000,24.33],[1538827020000,24.34],[1538827500000,24.35],[1538827980000,24.35],[1538828460000,24.36],[1538828940000,24.36],[1538829420000,24.37],[1538829900000,24.38],[1538830380000,24.38],[1538830860000,24.39],[1538831340000,24.39],[1538831820000,24.4],[1538832300000,24.4],[1538832780000,24.4],[1538833260000,24.4],[1538833740000,24.4],[1538834220000,24.4],[1538834700000,24.4],[1538835180000,24.4],[1538835660000,24.4],[1538836140000,24.4],[1538836620000,24.4],[1538837100000,24.4],[1538837580000,24.39],[1538838060000,24.4],[1538838540000,24.4],[1538839020000,24.39],[1538839500000,24.39],[1538839980000,24.39],[1538840460000,24.39],[1538840940000,24.39],[1538841420000,24.39],[1538841900000,24.39],[1538842380000,24.39],[1538842860000,24.39],[1538843340000,24.38],[1538843820000,24.38],[1538844300000,24.38],[1538844780000,24.38],[1538845260000,24.38],[1538845740000,24.38],[1538846220000,24.38],[1538846700000,24.38],[1538847180000,24.38],[1538847660000,24.38],[1538848140000,24.38],[1538848620000,24.37],[1538849100000,24.37],[1538849580000,24.37],[1538850060000,24.37],[1538850540000,24.37],[1538851020000,24.37],[1538851500000,24.37],[1538851980000,24.37],[1538852460000,24.37],[1538852940000,24.37],[1538853420000,24.37],[1538853900000,24.37],[1538854380000,24.37],[1538854860000,24.37],[1538855340000,24.37],[1538855820000,24.37],[1538856300000,24.37],[1538856780000,24.37],[1538857260000,24.37],[1538857740000,24.37],[1538858220000,24.37],[1538858700000,24.37],[1538859180000,24.37],[1538859660000,24.37],[1538860140000,24.37],[1538860620000,24.37],[1538861100000,24.37],[1538861580000,null],[1538862060000,null],[1538862540000,null],[1538863020000,null],[1538863500000,null],[1538863980000,null],[1538864460000,null],[1538864940000,null],[1538865420000,null],[1538865900000,null],[1538866380000,null],[1538866860000,null],[1538867340000,null],[1538867820000,null],[1538868300000,null],[1538868780000,null],[1538869260000,null],[1538869740000,null],[1538870220000,null],[1538870700000,null],[1538871180000,null],[1538871660000,null],[1538872140000,null],[1538872620000,null],[1538873100000,null],[1538873580000,null],[1538874060000,null],[1538874540000,null],[1538875020000,null],[1538875500000,null],[1538875980000,null],[1538876460000,null],[1538876940000,null],[1538877420000,null],[1538877900000,null],[1538878380000,null],[1538878860000,null],[1538879340000,null],[1538879820000,null],[1538880300000,null],[1538880780000,null],[1538881260000,null],[1538881740000,null],[1538882220000,null],[1538882700000,null],[1538883180000,null],[1538883660000,null],[1538884140000,null],[1538884620000,null],[1538885100000,null],[1538885580000,null],[1538886060000,null],[1538886540000,null],[1538887020000,null],[1538887500000,null],[1538887980000,null],[1538888460000,null],[1538888940000,null],[1538889420000,null],[1538889900000,null],[1538890380000,null],[1538890860000,null],[1538891340000,24.37],[1538891820000,24.37],[1538892300000,24.37],[1538892780000,24.37],[1538893260000,24.37],[1538893740000,24.38],[1538894220000,24.38],[1538894700000,24.39],[1538895180000,24.4],[1538895660000,24.4],[1538896140000,24.41],[1538896620000,24.41],[1538897100000,24.41],[1538897580000,24.41],[1538898060000,24.41],[1538898540000,24.42],[1538899020000,24.42],[1538899500000,24.42],[1538899980000,24.43],[1538900460000,24.43],[1538900940000,24.43],[1538901420000,24.44],[1538901900000,24.44],[1538902380000,24.44],[1538902860000,24.45],[1538903340000,24.45],[1538903820000,24.46],[1538904300000,24.46],[1538904780000,24.47],[1538905260000,24.47],[1538905740000,24.47],[1538906220000,24.48],[1538906700000,24.48],[1538907180000,24.49],[1538907660000,24.49],[1538908140000,24.5],[1538908620000,24.5],[1538909100000,24.51],[1538909580000,24.51],[1538910060000,24.52],[1538910540000,24.52],[1538911020000,24.53],[1538911500000,24.53],[1538911980000,24.53],[1538912460000,24.53],[1538912940000,24.53],[1538913420000,24.53],[1538913900000,24.53],[1538914380000,24.53],[1538914860000,24.54],[1538915340000,24.54],[1538915820000,24.54],[1538916300000,24.55],[1538916780000,24.56],[1538917260000,24.58],[1538917740000,24.6],[1538918220000,24.64],[1538918700000,24.68],[1538919180000,24.72],[1538919660000,24.78],[1538920140000,24.83],[1538920620000,24.89],[1538921100000,24.94],[1538921580000,24.99],[1538922060000,25.03],[1538922540000,25.06],[1538923020000,25.09],[1538923500000,25.12],[1538923980000,25.14],[1538924460000,25.16],[1538924940000,25.18],[1538925420000,25.2],[1538925900000,25.22],[1538926380000,25.23],[1538926860000,25.25],[1538927340000,25.27],[1538927820000,25.28],[1538928300000,25.29],[1538928780000,25.3],[1538929260000,25.32],[1538929740000,25.33],[1538930220000,25.34],[1538930700000,25.35],[1538931180000,25.36],[1538931660000,25.36],[1538932140000,25.37],[1538932620000,25.38],[1538933100000,25.38],[1538933580000,25.39],[1538934060000,25.39],[1538934540000,25.39],[1538935020000,25.4],[1538935500000,25.4],[1538935980000,25.4],[1538936460000,25.4],[1538936940000,25.4],[1538937420000,25.4],[1538937900000,25.41],[1538938380000,25.41],[1538938860000,25.41],[1538939340000,25.41],[1538939820000,25.41],[1538940300000,25.4],[1538940780000,25.4],[1538941260000,25.39],[1538941740000,25.39],[1538942220000,25.38],[1538942700000,25.38],[1538943180000,25.37],[1538943660000,25.37],[1538944140000,25.36],[1538944620000,25.35],[1538945100000,25.35],[1538945580000,25.34],[1538946060000,25.33],[1538946540000,25.32],[1538947020000,25.31],[1538947500000,25.31],[1538947980000,25.3],[1538948460000,25.29],[1538948940000,25.28],[1538949420000,25.27],[1538949900000,25.27],[1538950380000,25.26],[1538950860000,25.25],[1538951340000,25.25],[1538951820000,25.24],[1538952300000,25.24],[1538952780000,25.23],[1538953260000,25.23],[1538953740000,25.22],[1538954220000,25.21],[1538954700000,25.21],[1538955180000,25.2],[1538955660000,25.2],[1538956140000,25.19],[1538956620000,25.19],[1538957100000,25.18],[1538957580000,25.18],[1538958060000,25.17],[1538958540000,25.16],[1538959020000,25.16],[1538959500000,25.15],[1538959980000,25.14],[1538960460000,25.14],[1538960940000,25.13],[1538961420000,25.13],[1538961900000,25.12],[1538962380000,25.12],[1538962860000,25.12],[1538963340000,25.11],[1538963820000,25.11],[1538964300000,25.1],[1538964780000,25.1],[1538965260000,25.09],[1538965740000,25.08],[1538966220000,25.08],[1538966700000,25.07],[1538967180000,25.06],[1538967660000,25.05],[1538968140000,25.04],[1538968620000,25.04],[1538969100000,25.03],[1538969580000,25.03],[1538970060000,25.02],[1538970540000,25.02],[1538971020000,25.01],[1538971500000,25.01],[1538971980000,25.0],[1538972460000,24.99],[1538972940000,24.99],[1538973420000,24.98],[1538973900000,24.97],[1538974380000,24.96],[1538974860000,24.94],[1538975340000,24.93],[1538975820000,24.92],[1538976300000,24.92],[1538976780000,24.91],[1538977260000,24.9],[1538977740000,24.9],[1538978220000,24.9],[1538978700000,24.9],[1538979180000,24.9],[1538979660000,24.89],[1538980140000,24.89],[1538980620000,24.89],[1538981100000,24.89],[1538981580000,24.89],[1538982060000,24.89],[1538982540000,24.89],[1538983020000,24.89],[1538983500000,24.89],[1538983980000,24.89],[1538984460000,24.89],[1538984940000,24.89],[1538985420000,24.89],[1538985900000,24.89],[1538986380000,24.89],[1538986860000,24.89],[1538987340000,24.89],[1538987820000,24.89],[1538988300000,24.88],[1538988780000,24.88],[1538989260000,24.87],[1538989740000,24.87],[1538990220000,24.86],[1538990700000,24.86],[1538991180000,24.86],[1538991660000,24.86],[1538992140000,24.86],[1538992620000,24.86],[1538993100000,24.86],[1538993580000,24.86],[1538994060000,24.86],[1538994540000,24.86],[1538995020000,24.85],[1538995500000,24.86],[1538995980000,24.86],[1538996460000,24.86],[1538996940000,24.86],[1538997420000,24.86],[1538997900000,24.86],[1538998380000,24.86],[1538998860000,24.87],[1538999340000,24.87],[1538999820000,24.87],[1539000300000,24.88],[1539000780000,24.88],[1539001260000,24.89],[1539001740000,24.89],[1539002220000,24.88],[1539002700000,24.88],[1539003180000,24.89],[1539003660000,24.89],[1539004140000,24.89],[1539004620000,24.9],[1539005100000,24.9],[1539005580000,24.9],[1539006060000,24.9],[1539006540000,24.9],[1539007020000,24.9],[1539007500000,24.9],[1539007980000,24.9],[1539008460000,24.9],[1539008940000,24.9],[1539009420000,24.91],[1539009900000,24.91],[1539010380000,24.91],[1539010860000,24.92],[1539011340000,24.92],[1539011820000,24.92],[1539012300000,24.92],[1539012780000,24.92],[1539013260000,24.91],[1539013740000,24.91],[1539014220000,24.91],[1539014700000,24.9],[1539015180000,24.9],[1539015660000,24.9],[1539016140000,24.9],[1539016620000,24.89],[1539017100000,24.89],[1539017580000,24.89],[1539018060000,24.88],[1539018540000,24.88],[1539019020000,24.88],[1539019500000,24.88],[1539019980000,24.87],[1539020460000,24.87],[1539020940000,24.87],[1539021420000,24.87],[1539021900000,24.87],[1539022380000,24.87],[1539022860000,24.86],[1539023340000,24.86],[1539023820000,24.86],[1539024300000,24.86],[1539024780000,24.85],[1539025260000,24.85],[1539025740000,24.85],[1539026220000,24.84],[1539026700000,24.84],[1539027180000,24.84],[1539027660000,24.84],[1539028140000,24.83],[1539028620000,24.83],[1539029100000,24.83],[1539029580000,24.83],[1539030060000,24.83],[1539030540000,24.83],[1539031020000,24.83],[1539031500000,24.83],[1539031980000,24.83],[1539032460000,24.83],[1539032940000,24.83],[1539033420000,24.83],[1539033900000,24.83],[1539034380000,24.83],[1539034860000,24.83],[1539035340000,24.83],[1539035820000,24.83],[1539036300000,24.83],[1539036780000,24.83],[1539037260000,24.83],[1539037740000,24.83],[1539038220000,24.83],[1539038700000,24.83],[1539039180000,24.83],[1539039660000,24.82],[1539040140000,24.82],[1539040620000,24.82],[1539041100000,24.82],[1539041580000,null],[1539042060000,null],[1539042540000,null],[1539043020000,null],[1539043500000,null],[1539043980000,null],[1539044460000,null],[1539044940000,null],[1539045420000,null],[1539045900000,null],[1539046380000,null],[1539046860000,null],[1539047340000,null],[1539047820000,null],[1539048300000,null],[1539048780000,null],[1539049260000,null],[1539049740000,null],[1539050220000,null],[1539050700000,null],[1539051180000,null],[1539051660000,null],[1539052140000,null],[1539052620000,null],[1539053100000,null],[1539053580000,null],[1539054060000,null],[1539054540000,null],[1539055020000,null],[1539055500000,null],[1539055980000,null],[1539056460000,null],[1539056940000,null],[1539057420000,null],[1539057900000,null],[1539058380000,null],[1539058860000,null],[1539059340000,null],[1539059820000,null],[1539060300000,null],[1539060780000,null],[1539061260000,null],[1539061740000,null],[1539062220000,null],[1539062700000,null],[1539063180000,null],[1539063660000,24.84],[1539064140000,24.84],[1539064620000,24.84],[1539065100000,24.84],[1539065580000,24.84],[1539066060000,24.83],[1539066540000,24.83],[1539067020000,24.83],[1539067500000,24.83],[1539067980000,24.83],[1539068460000,24.83],[1539068940000,24.83],[1539069420000,24.84],[1539069900000,24.84],[1539070380000,24.84],[1539070860000,24.84],[1539071340000,24.84],[1539071820000,24.84],[1539072300000,24.85],[1539072780000,24.85],[1539073260000,24.86],[1539073740000,24.86],[1539074220000,24.86],[1539074700000,24.87],[1539075180000,24.87],[1539075660000,24.87],[1539076140000,24.88],[1539076620000,24.88],[1539077100000,24.88],[1539077580000,24.88],[1539078060000,24.88],[1539078540000,24.88],[1539079020000,24.88],[1539079500000,24.88],[1539079980000,24.89],[1539080460000,24.9],[1539080940000,24.9],[1539081420000,24.91],[1539081900000,24.92],[1539082380000,24.92],[1539082860000,24.93],[1539083340000,24.93],[1539083820000,24.93],[1539084300000,24.93],[1539084780000,24.92],[1539085260000,24.92],[1539085740000,24.92],[1539086220000,24.91],[1539086700000,24.91],[1539087180000,24.91],[1539087660000,24.91],[1539088140000,24.91],[1539088620000,24.91],[1539089100000,24.91],[1539089580000,24.91],[1539090060000,24.91],[1539090540000,24.91],[1539091020000,24.91],[1539091500000,24.91],[1539091980000,24.91],[1539092460000,24.91],[1539092940000,24.91],[1539093420000,24.91],[1539093900000,24.91],[1539094380000,24.91],[1539094860000,24.91],[1539095340000,24.91],[1539095820000,24.92],[1539096300000,24.92],[1539096780000,24.92],[1539097260000,24.92],[1539097740000,24.91],[1539098220000,24.91],[1539098700000,24.91],[1539099180000,24.91],[1539099660000,24.92],[1539100140000,24.92],[1539100620000,24.92],[1539101100000,24.92],[1539101580000,24.92],[1539102060000,24.92],[1539102540000,24.92],[1539103020000,24.92],[1539103500000,24.92],[1539103980000,24.92],[1539104460000,24.92],[1539104940000,24.92],[1539105420000,24.92],[1539105900000,24.92],[1539106380000,24.92],[1539106860000,24.92],[1539107340000,24.92],[1539107820000,24.92],[1539108300000,24.92],[1539108780000,24.92],[1539109260000,24.92],[1539109740000,24.92],[1539110220000,24.92],[1539110700000,24.92],[1539111180000,24.92],[1539111660000,24.92],[1539112140000,24.92],[1539112620000,24.92],[1539113100000,24.92],[1539113580000,24.92],[1539114060000,24.92],[1539114540000,24.92],[1539115020000,24.92],[1539115500000,24.91],[1539115980000,24.91],[1539116460000,24.91],[1539116940000,24.91],[1539117420000,24.91],[1539117900000,24.91],[1539118380000,24.91],[1539118860000,24.91],[1539119340000,24.91],[1539119820000,24.91],[1539120300000,24.91],[1539120780000,24.91],[1539121260000,24.91],[1539121740000,24.91],[1539122220000,24.91],[1539122700000,24.91],[1539123180000,24.91],[1539123660000,24.91],[1539124140000,24.91],[1539124620000,24.91],[1539125100000,24.91],[1539125580000,24.91],[1539126060000,24.91],[1539126540000,24.91],[1539127020000,24.91],[1539127500000,24.91],[1539127980000,24.91],[1539128460000,24.91],[1539128940000,24.91],[1539129420000,24.92],[1539129900000,24.92],[1539130380000,24.92],[1539130860000,24.92],[1539131340000,24.92],[1539131820000,24.92],[1539132300000,24.92],[1539132780000,24.92],[1539133260000,24.92],[1539133740000,24.92],[1539134220000,24.92],[1539134700000,24.92],[1539135180000,24.92],[1539135660000,24.92],[1539136140000,24.92],[1539136620000,24.92],[1539137100000,24.92],[1539137580000,24.92],[1539138060000,24.92],[1539138540000,24.92],[1539139020000,24.92],[1539139500000,24.91],[1539139980000,24.91],[1539140460000,24.91],[1539140940000,24.9],[1539141420000,24.89],[1539141900000,24.88],[1539142380000,24.87],[1539142860000,24.86],[1539143340000,24.85],[1539143820000,24.84],[1539144300000,24.83],[1539144780000,24.83],[1539145260000,24.82],[1539145740000,24.82],[1539146220000,24.81],[1539146700000,24.81],[1539147180000,24.81],[1539147660000,24.8],[1539148140000,24.8],[1539148620000,24.8],[1539149100000,24.8],[1539149580000,24.79],[1539150060000,24.79],[1539150540000,24.79],[1539151020000,24.79],[1539151500000,24.79],[1539151980000,24.78],[1539152460000,24.78],[1539152940000,24.78],[1539153420000,24.78],[1539153900000,24.77],[1539154380000,24.77],[1539154860000,24.77],[1539155340000,24.76],[1539155820000,24.76],[1539156300000,24.76],[1539156780000,24.76],[1539157260000,24.76],[1539157740000,24.76],[1539158220000,24.76],[1539158700000,24.75],[1539159180000,24.75],[1539159660000,24.75],[1539160140000,24.75],[1539160620000,24.75],[1539161100000,24.75],[1539161580000,24.75],[1539162060000,24.75],[1539162540000,24.75],[1539163020000,24.75],[1539163500000,24.75],[1539163980000,24.75],[1539164460000,24.75],[1539164940000,24.75],[1539165420000,24.75],[1539165900000,24.75],[1539166380000,24.75],[1539166860000,24.75],[1539167340000,24.75],[1539167820000,24.75],[1539168300000,24.75],[1539168780000,24.75],[1539169260000,24.75],[1539169740000,24.75],[1539170220000,24.75],[1539170700000,24.76],[1539171180000,24.76],[1539171660000,24.76],[1539172140000,24.77],[1539172620000,24.77],[1539173100000,24.78],[1539173580000,24.78],[1539174060000,24.78],[1539174540000,24.79],[1539175020000,24.79],[1539175500000,24.79],[1539175980000,24.8],[1539176460000,24.8],[1539176940000,24.81],[1539177420000,24.82],[1539177900000,24.83],[1539178380000,24.83],[1539178860000,24.84],[1539179340000,24.84],[1539179820000,24.84],[1539180300000,24.85],[1539180780000,24.85],[1539181260000,24.85],[1539181740000,24.85],[1539182220000,24.86],[1539182700000,24.86],[1539183180000,24.86],[1539183660000,24.86],[1539184140000,24.86],[1539184620000,24.86],[1539185100000,24.86],[1539185580000,24.86],[1539186060000,24.86],[1539186540000,24.86],[1539187020000,24.86],[1539187500000,24.86],[1539187980000,24.86],[1539188460000,24.86],[1539188940000,24.86],[1539189420000,24.86],[1539189900000,24.86],[1539190380000,24.86],[1539190860000,24.85],[1539191340000,24.85],[1539191820000,24.85],[1539192300000,24.85],[1539192780000,24.85],[1539193260000,24.85],[1539193740000,24.85],[1539194220000,24.85],[1539194700000,24.86],[1539195180000,24.86],[1539195660000,24.86],[1539196140000,24.86],[1539196620000,24.86],[1539197100000,24.86],[1539197580000,24.86],[1539198060000,24.87],[1539198540000,24.87],[1539199020000,24.87],[1539199500000,24.87],[1539199980000,24.88],[1539200460000,24.88],[1539200940000,24.88],[1539201420000,24.88],[1539201900000,24.88],[1539202380000,24.88],[1539202860000,24.89],[1539203340000,24.89],[1539203820000,24.89],[1539204300000,24.89],[1539204780000,24.89],[1539205260000,24.9],[1539205740000,24.9],[1539206220000,24.9],[1539206700000,24.9],[1539207180000,24.9],[1539207660000,24.9],[1539208140000,24.9],[1539208620000,24.9],[1539209100000,24.91],[1539209580000,24.91],[1539210060000,24.91],[1539210540000,24.91],[1539211020000,24.91],[1539211500000,24.91],[1539211980000,24.91],[1539212460000,24.92],[1539212940000,24.92],[1539213420000,24.92],[1539213900000,24.92],[1539214380000,24.92],[1539214860000,24.92],[1539215340000,24.92],[1539215820000,24.92],[1539216300000,24.92],[1539216780000,24.92],[1539217260000,null],[1539217740000,24.91],[1539218220000,24.92],[1539218700000,24.92],[1539219180000,24.92],[1539219660000,24.92],[1539220140000,24.92],[1539220620000,24.92],[1539221100000,24.92],[1539221580000,24.92],[1539222060000,24.92],[1539222540000,24.93],[1539223020000,24.93],[1539223500000,24.93],[1539223980000,24.93],[1539224460000,24.93],[1539224940000,24.93],[1539225420000,24.93],[1539225900000,24.93],[1539226380000,24.93],[1539226860000,24.94],[1539227340000,24.94],[1539227820000,24.93],[1539228300000,24.93],[1539228780000,24.93],[1539229260000,24.93],[1539229740000,24.93],[1539230220000,24.93],[1539230700000,24.93],[1539231180000,24.93],[1539231660000,24.93],[1539232140000,24.93],[1539232620000,24.93],[1539233100000,24.93],[1539233580000,24.93],[1539234060000,24.93],[1539234540000,24.93],[1539235020000,24.93],[1539235500000,24.93],[1539235980000,24.93],[1539236460000,24.93],[1539236940000,24.93],[1539237420000,24.93],[1539237900000,24.93],[1539238380000,24.93],[1539238860000,24.93],[1539239340000,24.93],[1539239820000,24.93],[1539240300000,24.93],[1539240780000,24.94],[1539241260000,24.94],[1539241740000,24.94],[1539242220000,24.94],[1539242700000,24.95],[1539243180000,24.95],[1539243660000,24.95],[1539244140000,24.95],[1539244620000,24.96],[1539245100000,24.96],[1539245580000,24.96],[1539246060000,24.97],[1539246540000,24.98],[1539247020000,24.98],[1539247500000,24.98],[1539247980000,24.99],[1539248460000,24.99],[1539248940000,25.0],[1539249420000,25.0],[1539249900000,25.01],[1539250380000,25.01],[1539250860000,25.02],[1539251340000,25.03],[1539251820000,25.04],[1539252300000,25.04],[1539252780000,25.05],[1539253260000,25.06],[1539253740000,25.07],[1539254220000,25.08],[1539254700000,25.09],[1539255180000,25.09],[1539255660000,25.1],[1539256140000,25.1],[1539256620000,25.11],[1539257100000,25.11],[1539257580000,25.11],[1539258060000,25.12],[1539258540000,25.12],[1539259020000,25.13],[1539259500000,25.14],[1539259980000,25.15],[1539260460000,25.15],[1539260940000,25.16],[1539261420000,25.16],[1539261900000,25.16],[1539262380000,25.16],[1539262860000,25.17],[1539263340000,25.17],[1539263820000,25.17],[1539264300000,25.17],[1539264780000,25.18],[1539265260000,25.18],[1539265740000,25.18],[1539266220000,25.18],[1539266700000,25.18],[1539267180000,25.18],[1539267660000,25.18],[1539268140000,25.18],[1539268620000,25.18],[1539269100000,25.18],[1539269580000,25.18],[1539270060000,25.18],[1539270540000,25.18],[1539271020000,25.18],[1539271500000,25.18],[1539271980000,25.17],[1539272460000,25.17],[1539272940000,25.16],[1539273420000,25.16],[1539273900000,25.16],[1539274380000,25.15],[1539274860000,25.15],[1539275340000,25.15],[1539275820000,25.15],[1539276300000,25.14],[1539276780000,25.14],[1539277260000,25.14],[1539277740000,25.13],[1539278220000,25.13],[1539278700000,25.13],[1539279180000,25.13],[1539279660000,25.13],[1539280140000,25.12],[1539280620000,25.12],[1539281100000,25.12],[1539281580000,25.12],[1539282060000,25.12],[1539282540000,25.12],[1539283020000,25.12],[1539283500000,25.12],[1539283980000,25.12],[1539284460000,25.12],[1539284940000,25.12],[1539285420000,25.11],[1539285900000,25.11],[1539286380000,25.11],[1539286860000,25.11],[1539287340000,25.11],[1539287820000,25.11],[1539288300000,25.11],[1539288780000,25.11],[1539289260000,25.11],[1539289740000,25.11],[1539290220000,25.11],[1539290700000,25.11],[1539291180000,25.11],[1539291660000,25.11],[1539292140000,25.11],[1539292620000,25.11],[1539293100000,25.11],[1539293580000,25.11],[1539294060000,25.11],[1539294540000,25.11],[1539295020000,25.1],[1539295500000,25.1],[1539295980000,25.1],[1539296460000,25.1],[1539296940000,25.1],[1539297420000,25.1],[1539297900000,25.1],[1539298380000,25.1],[1539298860000,25.09],[1539299340000,25.09],[1539299820000,25.09],[1539300300000,25.09],[1539300780000,25.09],[1539301260000,25.09],[1539301740000,25.09],[1539302220000,25.09],[1539302700000,25.09],[1539303180000,25.09],[1539303660000,25.09],[1539304140000,25.09],[1539304620000,25.09],[1539305100000,25.09],[1539305580000,25.09],[1539306060000,25.09],[1539306540000,25.09],[1539307020000,25.09],[1539307500000,25.09],[1539307980000,25.09],[1539308460000,25.09],[1539308940000,25.09],[1539309420000,25.09],[1539309900000,25.08],[1539310380000,25.08],[1539310860000,25.08],[1539311340000,25.08],[1539311820000,25.08],[1539312300000,25.08],[1539312780000,25.08],[1539313260000,25.08],[1539313740000,25.08],[1539314220000,25.07],[1539314700000,25.07],[1539315180000,25.07],[1539315660000,25.07],[1539316140000,25.07],[1539316620000,25.08],[1539317100000,25.08],[1539317580000,25.08],[1539318060000,25.08],[1539318540000,25.08],[1539319020000,25.08],[1539319500000,25.08],[1539319980000,25.08],[1539320460000,25.08],[1539320940000,25.08],[1539321420000,25.08],[1539321900000,25.08],[1539322380000,25.08],[1539322860000,25.08],[1539323340000,25.08],[1539323820000,25.08],[1539324300000,25.08],[1539324780000,25.08],[1539325260000,25.08],[1539325740000,25.08],[1539326220000,25.08],[1539326700000,25.08],[1539327180000,25.08],[1539327660000,25.08],[1539328140000,25.09],[1539328620000,25.08],[1539329100000,25.06],[1539329580000,25.02],[1539330060000,24.98],[1539330540000,24.94],[1539331020000,24.91],[1539331500000,24.88],[1539331980000,24.85],[1539332460000,24.84],[1539332940000,24.82],[1539333420000,24.81],[1539333900000,24.8],[1539334380000,24.79],[1539334860000,24.79],[1539335340000,24.79],[1539335820000,24.79],[1539336300000,24.79],[1539336780000,24.79],[1539337260000,24.8],[1539337740000,24.8],[1539338220000,24.8],[1539338700000,24.81],[1539339180000,24.81],[1539339660000,24.82],[1539340140000,24.82],[1539340620000,24.83],[1539341100000,24.83],[1539341580000,24.84],[1539342060000,24.84],[1539342540000,24.85],[1539343020000,24.86],[1539343500000,24.86],[1539343980000,24.87],[1539344460000,24.88],[1539344940000,24.89],[1539345420000,24.9],[1539345900000,24.9],[1539346380000,24.91],[1539346860000,24.92],[1539347340000,24.93],[1539347820000,24.93],[1539348300000,24.94],[1539348780000,24.94],[1539349260000,24.95],[1539349740000,24.95],[1539350220000,24.95],[1539350700000,24.95],[1539351180000,24.95],[1539351660000,24.95],[1539352140000,24.95],[1539352620000,24.95],[1539353100000,24.95],[1539353580000,24.96],[1539354060000,24.96],[1539354540000,24.96],[1539355020000,24.96],[1539355500000,24.95],[1539355980000,24.95],[1539356460000,24.95],[1539356940000,24.95],[1539357420000,24.94],[1539357900000,24.94],[1539358380000,24.93],[1539358860000,24.93],[1539359340000,24.93],[1539359820000,24.93],[1539360300000,24.93],[1539360780000,24.93],[1539361260000,24.93],[1539361740000,24.92],[1539362220000,24.92],[1539362700000,24.93],[1539363180000,24.93],[1539363660000,24.93],[1539364140000,24.93],[1539364620000,24.93],[1539365100000,24.94],[1539365580000,24.94],[1539366060000,24.94],[1539366540000,24.94],[1539367020000,24.94],[1539367500000,24.94],[1539367980000,24.94],[1539368460000,24.94],[1539368940000,24.94],[1539369420000,24.94],[1539369900000,24.94],[1539370380000,24.93],[1539370860000,24.93],[1539371340000,24.93],[1539371820000,24.92],[1539372300000,24.92],[1539372780000,24.92],[1539373260000,24.92],[1539373740000,24.92],[1539374220000,24.91],[1539374700000,24.91],[1539375180000,24.91],[1539375660000,24.91],[1539376140000,24.91],[1539376620000,24.91],[1539377100000,24.9],[1539377580000,24.9],[1539378060000,24.89],[1539378540000,24.88],[1539379020000,24.88],[1539379500000,24.87],[1539379980000,24.87],[1539380460000,24.86],[1539380940000,24.86],[1539381420000,24.86],[1539381900000,24.86],[1539382380000,24.85],[1539382860000,24.85],[1539383340000,24.85],[1539383820000,24.85],[1539384300000,24.85],[1539384780000,24.85],[1539385260000,24.85],[1539385740000,24.85],[1539386220000,24.85],[1539386700000,24.85],[1539387180000,24.85],[1539387660000,24.85],[1539388140000,24.85],[1539388620000,24.85],[1539389100000,24.85],[1539389580000,24.85],[1539390060000,24.85],[1539390540000,24.85],[1539391020000,24.85],[1539391500000,24.85],[1539391980000,24.85],[1539392460000,24.85],[1539392940000,24.85],[1539393420000,24.85],[1539393900000,24.85],[1539394380000,24.85],[1539394860000,24.85],[1539395340000,24.85],[1539395820000,24.85],[1539396300000,24.85],[1539396780000,24.85],[1539397260000,24.85],[1539397740000,24.85],[1539398220000,24.85],[1539398700000,24.86],[1539399180000,24.86],[1539399660000,24.86],[1539400140000,24.86],[1539400620000,24.86],[1539401100000,24.86],[1539401580000,24.86],[1539402060000,24.86],[1539402540000,24.86],[1539403020000,24.86],[1539403500000,24.86],[1539403980000,24.86],[1539404460000,24.86],[1539404940000,24.86],[1539405420000,24.86],[1539405900000,24.86],[1539406380000,24.86],[1539406860000,24.86],[1539407340000,24.86],[1539407820000,24.85],[1539408300000,24.85],[1539408780000,24.85],[1539409260000,24.85],[1539409740000,24.85],[1539410220000,24.85],[1539410700000,24.85],[1539411180000,24.85],[1539411660000,24.85],[1539412140000,24.85],[1539412620000,24.85],[1539413100000,24.85],[1539413580000,24.86],[1539414060000,24.86],[1539414540000,24.86],[1539415020000,24.86],[1539415500000,24.86],[1539415980000,24.86],[1539416460000,24.86],[1539416940000,24.87],[1539417420000,24.87],[1539417900000,24.87],[1539418380000,24.88],[1539418860000,24.88],[1539419340000,24.88],[1539419820000,24.89],[1539420300000,24.9],[1539420780000,24.9],[1539421260000,24.91],[1539421740000,24.92],[1539422220000,24.92],[1539422700000,24.93],[1539423180000,24.94],[1539423660000,24.94],[1539424140000,24.95],[1539424620000,24.95],[1539425100000,24.96],[1539425580000,24.96],[1539426060000,24.97],[1539426540000,24.98],[1539427020000,24.99],[1539427500000,25.0],[1539427980000,25.0],[1539428460000,25.01],[1539428940000,25.02],[1539429420000,25.03],[1539429900000,25.03],[1539430380000,25.04],[1539430860000,25.04],[1539431340000,25.04],[1539431820000,25.05],[1539432300000,25.05],[1539432780000,25.05],[1539433260000,25.05],[1539433740000,25.05],[1539434220000,25.05],[1539434700000,25.05],[1539435180000,25.06],[1539435660000,25.06],[1539436140000,25.06],[1539436620000,25.06],[1539437100000,25.06],[1539437580000,25.06],[1539438060000,25.06],[1539438540000,25.06],[1539439020000,25.07],[1539439500000,25.07],[1539439980000,25.07],[1539440460000,25.06],[1539440940000,25.06],[1539441420000,25.06],[1539441900000,25.06],[1539442380000,25.06],[1539442860000,25.06],[1539443340000,25.06],[1539443820000,25.05],[1539444300000,25.05],[1539444780000,25.05],[1539445260000,25.05],[1539445740000,25.05],[1539446220000,25.05],[1539446700000,25.05],[1539447180000,25.05],[1539447660000,25.05],[1539448140000,25.05],[1539448620000,25.04],[1539449100000,25.04],[1539449580000,25.04],[1539450060000,25.04],[1539450540000,25.04],[1539451020000,25.03],[1539451500000,25.03],[1539451980000,25.03],[1539452460000,25.03],[1539452940000,25.03],[1539453420000,25.03],[1539453900000,25.03],[1539454380000,25.03],[1539454860000,25.03],[1539455340000,25.03],[1539455820000,25.03],[1539456300000,25.03],[1539456780000,25.03],[1539457260000,25.03],[1539457740000,25.03],[1539458220000,25.03],[1539458700000,25.03],[1539459180000,25.03],[1539459660000,25.03],[1539460140000,25.03],[1539460620000,25.03],[1539461100000,25.03],[1539461580000,25.03],[1539462060000,25.03],[1539462540000,25.03],[1539463020000,25.03],[1539463500000,25.03],[1539463980000,25.03],[1539464460000,25.02],[1539464940000,25.02],[1539465420000,25.02],[1539465900000,25.02],[1539466380000,25.02],[1539466860000,25.02],[1539467340000,25.02],[1539467820000,25.02],[1539468300000,25.03],[1539468780000,25.04],[1539469260000,25.04],[1539469740000,25.05],[1539470220000,25.05],[1539470700000,25.05],[1539471180000,25.06],[1539471660000,25.06],[1539472140000,25.06],[1539472620000,25.07],[1539473100000,25.07],[1539473580000,25.07],[1539474060000,25.07],[1539474540000,25.07],[1539475020000,25.07],[1539475500000,25.07],[1539475980000,25.07],[1539476460000,25.07],[1539476940000,25.07],[1539477420000,25.07],[1539477900000,25.07],[1539478380000,25.07],[1539478860000,25.06],[1539479340000,25.06],[1539479820000,25.06],[1539480300000,25.06],[1539480780000,25.05],[1539481260000,25.05],[1539481740000,25.04],[1539482220000,25.04],[1539482700000,25.03],[1539483180000,25.03],[1539483660000,25.02],[1539484140000,25.02],[1539484620000,25.01],[1539485100000,25.01],[1539485580000,25.0],[1539486060000,25.0],[1539486540000,25.0],[1539487020000,24.99],[1539487500000,24.99],[1539487980000,24.99],[1539488460000,24.99],[1539488940000,24.99],[1539489420000,24.98],[1539489900000,24.98],[1539490380000,24.98],[1539490860000,24.98],[1539491340000,24.98],[1539491820000,24.98],[1539492300000,24.98],[1539492780000,24.97],[1539493260000,24.97],[1539493740000,24.97],[1539494220000,24.97],[1539494700000,24.97],[1539495180000,24.97],[1539495660000,24.97],[1539496140000,24.97],[1539496620000,24.97],[1539497100000,24.97],[1539497580000,24.97],[1539498060000,24.97],[1539498540000,24.97],[1539499020000,24.97],[1539499500000,24.97],[1539499980000,24.97],[1539500460000,24.97],[1539500940000,24.97],[1539501420000,24.97],[1539501900000,24.97],[1539502380000,24.97],[1539502860000,24.97],[1539503340000,24.97],[1539503820000,24.98],[1539504300000,24.98],[1539504780000,24.98],[1539505260000,24.99],[1539505740000,24.99],[1539506220000,24.99],[1539506700000,25.0],[1539507180000,25.0],[1539507660000,25.01],[1539508140000,25.01],[1539508620000,25.01],[1539509100000,25.01],[1539509580000,25.02],[1539510060000,25.02],[1539510540000,25.03],[1539511020000,25.03],[1539511500000,25.04],[1539511980000,25.04],[1539512460000,25.04],[1539512940000,25.04],[1539513420000,25.04],[1539513900000,25.05],[1539514380000,25.05],[1539514860000,25.05],[1539515340000,25.06],[1539515820000,25.07],[1539516300000,25.07],[1539516780000,25.07],[1539517260000,25.08],[1539517740000,25.08],[1539518220000,25.08],[1539518700000,25.09],[1539519180000,25.09],[1539519660000,25.09],[1539520140000,25.09],[1539520620000,25.09],[1539521100000,25.09],[1539521580000,25.09],[1539522060000,25.1],[1539522540000,25.1],[1539523020000,25.1],[1539523500000,25.11],[1539523980000,25.11],[1539524460000,25.11],[1539524940000,25.11],[1539525420000,25.11],[1539525900000,25.11],[1539526380000,25.11],[1539526860000,25.11],[1539527340000,25.11],[1539527820000,25.11],[1539528300000,25.11],[1539528780000,25.11],[1539529260000,25.11],[1539529740000,25.1],[1539530220000,25.1],[1539530700000,25.1],[1539531180000,25.09],[1539531660000,25.09],[1539532140000,25.09],[1539532620000,25.08],[1539533100000,25.08],[1539533580000,25.07],[1539534060000,25.07],[1539534540000,25.07],[1539535020000,25.07],[1539535500000,25.07],[1539535980000,25.07],[1539536460000,25.07],[1539536940000,25.07],[1539537420000,25.07],[1539537900000,25.07],[1539538380000,25.07],[1539538860000,25.07],[1539539340000,25.07],[1539539820000,25.07],[1539540300000,25.07],[1539540780000,25.07],[1539541260000,25.07],[1539541740000,25.07],[1539542220000,25.07],[1539542700000,25.07],[1539543180000,25.06],[1539543660000,25.06],[1539544140000,25.06],[1539544620000,25.07],[1539545100000,25.07],[1539545580000,25.07],[1539546060000,25.07],[1539546540000,25.07],[1539547020000,25.07],[1539547500000,25.07],[1539547980000,25.07],[1539548460000,25.07],[1539548940000,25.06],[1539549420000,25.06],[1539549900000,25.05],[1539550380000,25.05],[1539550860000,25.05],[1539551340000,25.05],[1539551820000,25.04],[1539552300000,25.04],[1539552780000,25.04],[1539553260000,25.03],[1539553740000,25.03],[1539554220000,25.02],[1539554700000,25.02],[1539555180000,25.01],[1539555660000,25.0],[1539556140000,25.0],[1539556620000,24.99],[1539557100000,24.99],[1539557580000,24.98],[1539558060000,24.98],[1539558540000,24.98],[1539559020000,24.97],[1539559500000,24.97],[1539559980000,24.96],[1539560460000,24.96],[1539560940000,24.96],[1539561420000,24.96],[1539561900000,24.95],[1539562380000,24.95],[1539562860000,24.95],[1539563340000,24.95],[1539563820000,24.94],[1539564300000,24.94],[1539564780000,24.94],[1539565260000,24.94],[1539565740000,24.94],[1539566220000,24.94],[1539566700000,24.94],[1539567180000,24.94],[1539567660000,24.94],[1539568140000,24.94],[1539568620000,24.94],[1539569100000,24.94],[1539569580000,24.94],[1539570060000,24.94],[1539570540000,24.95],[1539571020000,24.95],[1539571500000,24.96],[1539571980000,24.96],[1539572460000,24.97],[1539572940000,24.97],[1539573420000,24.98],[1539573900000,24.98],[1539574380000,24.99],[1539574860000,24.99],[1539575340000,24.99],[1539575820000,24.99],[1539576300000,24.99],[1539576780000,24.99],[1539577260000,25.0],[1539577740000,25.0],[1539578220000,25.0],[1539578700000,25.01],[1539579180000,25.02],[1539579660000,25.02],[1539580140000,25.03],[1539580620000,25.04],[1539581100000,25.04],[1539581580000,25.05],[1539582060000,25.05],[1539582540000,25.06],[1539583020000,25.06],[1539583500000,25.06],[1539583980000,25.07],[1539584460000,25.07],[1539584940000,25.07],[1539585420000,25.07],[1539585900000,25.07],[1539586380000,25.08],[1539586860000,25.08],[1539587340000,25.08],[1539587820000,25.08],[1539588300000,25.08],[1539588780000,25.08],[1539589260000,25.09],[1539589740000,25.09],[1539590220000,25.09],[1539590700000,25.09],[1539591180000,25.09],[1539591660000,25.09],[1539592140000,25.1],[1539592620000,25.1],[1539593100000,25.1],[1539593580000,25.1],[1539594060000,25.11],[1539594540000,25.11],[1539595020000,25.11],[1539595500000,25.11],[1539595980000,25.11],[1539596460000,25.12],[1539596940000,25.12],[1539597420000,25.12],[1539597900000,25.12],[1539598380000,25.12],[1539598860000,25.12],[1539599340000,25.12],[1539599820000,25.12],[1539600300000,25.12],[1539600780000,25.12],[1539601260000,25.12],[1539601740000,25.12],[1539602220000,25.12],[1539602700000,25.12],[1539603180000,25.12],[1539603660000,25.12],[1539604140000,25.13],[1539604620000,25.13],[1539605100000,25.13],[1539605580000,25.13],[1539606060000,25.13],[1539606540000,25.13],[1539607020000,25.13],[1539607500000,25.13],[1539607980000,25.13],[1539608460000,25.14],[1539608940000,25.14],[1539609420000,25.14],[1539609900000,25.14],[1539610380000,25.14],[1539610860000,25.14],[1539611340000,25.15],[1539611820000,25.15],[1539612300000,25.15],[1539612780000,25.15],[1539613260000,25.14],[1539613740000,25.11],[1539614220000,25.07],[1539614700000,25.02],[1539615180000,24.96],[1539615660000,24.9],[1539616140000,24.84],[1539616620000,24.79],[1539617100000,24.74],[1539617580000,24.69],[1539618060000,24.65],[1539618540000,24.62],[1539619020000,24.59],[1539619500000,24.56],[1539619980000,24.54],[1539620460000,24.52],[1539620940000,24.5],[1539621420000,24.49],[1539621900000,24.47],[1539622380000,24.46],[1539622860000,24.45],[1539623340000,24.44],[1539623820000,24.43],[1539624300000,24.42],[1539624780000,24.41],[1539625260000,24.41],[1539625740000,24.4],[1539626220000,24.4],[1539626700000,24.39],[1539627180000,24.39],[1539627660000,24.38],[1539628140000,24.38],[1539628620000,24.37],[1539629100000,24.37],[1539629580000,24.37],[1539630060000,24.37],[1539630540000,24.36],[1539631020000,24.36],[1539631500000,24.36],[1539631980000,24.35],[1539632460000,24.35],[1539632940000,24.35],[1539633420000,24.35],[1539633900000,24.35],[1539634380000,24.34],[1539634860000,24.34],[1539635340000,24.34],[1539635820000,24.34],[1539636300000,24.34],[1539636780000,24.34],[1539637260000,24.34],[1539637740000,24.33],[1539638220000,24.33],[1539638700000,24.33],[1539639180000,24.33],[1539639660000,24.33],[1539640140000,24.33],[1539640620000,24.32],[1539641100000,24.32],[1539641580000,24.32],[1539642060000,24.32],[1539642540000,24.32],[1539643020000,24.32],[1539643500000,24.32],[1539643980000,24.32],[1539644460000,24.32],[1539644940000,24.32],[1539645420000,24.32],[1539645900000,24.32],[1539646380000,24.32],[1539646860000,24.32],[1539647340000,24.32],[1539647820000,24.32],[1539648300000,24.32],[1539648780000,24.32],[1539649260000,24.32],[1539649740000,24.32],[1539650220000,24.33],[1539650700000,24.33],[1539651180000,24.33],[1539651660000,24.33],[1539652140000,24.33],[1539652620000,24.33],[1539653100000,24.33],[1539653580000,24.33],[1539654060000,24.33],[1539654540000,24.33],[1539655020000,24.33],[1539655500000,24.33],[1539655980000,24.33],[1539656460000,24.33],[1539656940000,24.33],[1539657420000,24.34],[1539657900000,24.34],[1539658380000,24.34],[1539658860000,24.34],[1539659340000,24.34],[1539659820000,24.34],[1539660300000,24.34],[1539660780000,24.35],[1539661260000,24.35],[1539661740000,24.35],[1539662220000,24.35],[1539662700000,24.35],[1539663180000,24.35],[1539663660000,24.35],[1539664140000,24.35],[1539664620000,24.35],[1539665100000,24.35],[1539665580000,24.35],[1539666060000,24.36],[1539666540000,24.36],[1539667020000,24.36],[1539667500000,24.36],[1539667980000,24.36],[1539668460000,24.36],[1539668940000,24.36],[1539669420000,24.35],[1539669900000,24.35],[1539670380000,24.35],[1539670860000,24.35],[1539671340000,24.35],[1539671820000,24.35],[1539672300000,24.35],[1539672780000,24.35],[1539673260000,24.34],[1539673740000,24.34],[1539674220000,24.34],[1539674700000,24.34],[1539675180000,24.34],[1539675660000,24.34],[1539676140000,24.34],[1539676620000,24.34],[1539677100000,24.34],[1539677580000,24.34],[1539678060000,24.34],[1539678540000,24.35],[1539679020000,24.35],[1539679500000,24.35],[1539679980000,24.35],[1539680460000,24.35],[1539680940000,24.35],[1539681420000,24.35],[1539681900000,24.35],[1539682380000,24.35],[1539682860000,24.35],[1539683340000,24.35],[1539683820000,24.35],[1539684300000,24.35],[1539684780000,24.36],[1539685260000,24.36],[1539685740000,24.37],[1539686220000,24.37],[1539686700000,24.37],[1539687180000,24.37],[1539687660000,24.37],[1539688140000,24.37],[1539688620000,24.37],[1539689100000,24.37],[1539689580000,24.37],[1539690060000,24.37],[1539690540000,24.37],[1539691020000,24.37],[1539691500000,24.37],[1539691980000,24.38],[1539692460000,24.38],[1539692940000,24.39],[1539693420000,24.39],[1539693900000,24.4],[1539694380000,24.4],[1539694860000,24.4],[1539695340000,24.41],[1539695820000,24.41],[1539696300000,24.42],[1539696780000,24.42],[1539697260000,24.42],[1539697740000,24.42],[1539698220000,24.43],[1539698700000,24.43],[1539699180000,24.43],[1539699660000,24.43],[1539700140000,24.43],[1539700620000,24.43],[1539701100000,24.44],[1539701580000,24.44],[1539702060000,24.44],[1539702540000,24.44],[1539703020000,24.44],[1539703500000,24.44],[1539703980000,24.44],[1539704460000,24.44],[1539704940000,24.44],[1539705420000,24.44],[1539705900000,24.44],[1539706380000,24.44],[1539706860000,24.44],[1539707340000,24.44],[1539707820000,24.44],[1539708300000,24.44],[1539708780000,24.44],[1539709260000,24.44],[1539709740000,24.44],[1539710220000,24.44],[1539710700000,24.44],[1539711180000,24.44],[1539711660000,24.44],[1539712140000,24.44],[1539712620000,24.44],[1539713100000,24.44],[1539713580000,24.44],[1539714060000,24.44],[1539714540000,24.45],[1539715020000,24.45],[1539715500000,24.45],[1539715980000,24.45],[1539716460000,24.45],[1539716940000,24.45],[1539717420000,24.45],[1539717900000,24.45],[1539718380000,24.45],[1539718860000,24.45],[1539719340000,24.45],[1539719820000,24.45],[1539720300000,24.45],[1539720780000,24.45],[1539721260000,24.45],[1539721740000,24.45],[1539722220000,24.45],[1539722700000,24.45],[1539723180000,24.45],[1539723660000,24.45],[1539724140000,24.45],[1539724620000,24.45],[1539725100000,24.45],[1539725580000,24.45],[1539726060000,24.45],[1539726540000,24.45],[1539727020000,24.44],[1539727500000,24.44],[1539727980000,24.44],[1539728460000,24.44],[1539728940000,24.44],[1539729420000,24.44],[1539729900000,24.43],[1539730380000,24.43],[1539730860000,24.43],[1539731340000,24.43],[1539731820000,24.42],[1539732300000,24.42],[1539732780000,24.42],[1539733260000,24.42],[1539733740000,24.42],[1539734220000,24.42],[1539734700000,24.42],[1539735180000,24.42],[1539735660000,24.41],[1539736140000,24.41],[1539736620000,24.41],[1539737100000,24.41],[1539737580000,24.41],[1539738060000,24.41],[1539738540000,24.4],[1539739020000,24.4],[1539739500000,24.4],[1539739980000,24.4],[1539740460000,24.4],[1539740940000,24.4],[1539741420000,24.39],[1539741900000,24.39],[1539742380000,24.39],[1539742860000,24.39],[1539743340000,24.39],[1539743820000,24.39],[1539744300000,24.39],[1539744780000,24.39],[1539745260000,24.39],[1539745740000,24.39],[1539746220000,24.39],[1539746700000,24.4],[1539747180000,24.4],[1539747660000,24.4],[1539748140000,24.4],[1539748620000,24.4],[1539749100000,24.4],[1539749580000,24.4],[1539750060000,24.4],[1539750540000,24.4],[1539751020000,24.4],[1539751500000,24.4],[1539751980000,24.4],[1539752460000,24.4],[1539752940000,24.4],[1539753420000,24.4],[1539753900000,24.4],[1539754380000,24.4],[1539754860000,24.4],[1539755340000,24.41],[1539755820000,24.41],[1539756300000,24.41],[1539756780000,24.41],[1539757260000,24.4],[1539757740000,24.4],[1539758220000,24.4],[1539758700000,24.4],[1539759180000,24.4],[1539759660000,24.4],[1539760140000,24.4],[1539760620000,24.4],[1539761100000,24.41],[1539761580000,24.41],[1539762060000,24.41],[1539762540000,24.41],[1539763020000,24.41],[1539763500000,24.41],[1539763980000,24.41],[1539764460000,24.42],[1539764940000,24.42],[1539765420000,24.42],[1539765900000,24.42],[1539766380000,24.43],[1539766860000,24.43],[1539767340000,24.43],[1539767820000,24.43],[1539768300000,24.44],[1539768780000,24.44],[1539769260000,24.44],[1539769740000,24.44],[1539770220000,24.44],[1539770700000,24.45],[1539771180000,24.45],[1539771660000,24.45],[1539772140000,24.45],[1539772620000,24.46],[1539773100000,24.46],[1539773580000,24.46],[1539774060000,24.47],[1539774540000,24.47],[1539775020000,24.47],[1539775500000,24.47],[1539775980000,24.47],[1539776460000,24.47],[1539776940000,24.48],[1539777420000,24.48],[1539777900000,24.49],[1539778380000,24.49],[1539778860000,24.49],[1539779340000,24.49],[1539779820000,24.49],[1539780300000,24.5],[1539780780000,24.5],[1539781260000,24.5],[1539781740000,24.51],[1539782220000,24.52],[1539782700000,24.52],[1539783180000,24.53],[1539783660000,24.53],[1539784140000,24.53],[1539784620000,24.54],[1539785100000,24.54],[1539785580000,24.53],[1539786060000,24.53],[1539786540000,24.52],[1539787020000,24.49],[1539787500000,24.45],[1539787980000,24.4],[1539788460000,24.35],[1539788940000,24.31],[1539789420000,24.27],[1539789900000,24.24],[1539790380000,24.21],[1539790860000,24.19],[1539791340000,24.17],[1539791820000,24.16],[1539792300000,24.15],[1539792780000,24.14],[1539793260000,24.13],[1539793740000,24.13],[1539794220000,24.13],[1539794700000,24.12],[1539795180000,24.12],[1539795660000,24.12],[1539796140000,24.12],[1539796620000,24.13],[1539797100000,24.13],[1539797580000,24.13],[1539798060000,24.13],[1539798540000,24.14],[1539799020000,24.15],[1539799500000,24.15],[1539799980000,24.16],[1539800460000,24.16],[1539800940000,24.16],[1539801420000,24.16],[1539801900000,24.15],[1539802380000,24.14],[1539802860000,24.13],[1539803340000,24.11],[1539803820000,24.09],[1539804300000,24.07],[1539804780000,24.05],[1539805260000,24.04],[1539805740000,24.02],[1539806220000,24.01],[1539806700000,24.0],[1539807180000,23.99],[1539807660000,23.98],[1539808140000,23.97],[1539808620000,23.97],[1539809100000,23.96],[1539809580000,23.96],[1539810060000,23.95],[1539810540000,23.95],[1539811020000,23.95],[1539811500000,23.95],[1539811980000,23.95],[1539812460000,23.95],[1539812940000,23.95],[1539813420000,23.95],[1539813900000,23.95],[1539814380000,23.95],[1539814860000,23.95],[1539815340000,23.95],[1539815820000,23.95],[1539816300000,23.95],[1539816780000,23.95],[1539817260000,23.95],[1539817740000,23.95],[1539818220000,23.95],[1539818700000,23.96],[1539819180000,23.96],[1539819660000,23.96],[1539820140000,23.96],[1539820620000,23.96],[1539821100000,23.96],[1539821580000,23.97],[1539822060000,23.97],[1539822540000,23.97],[1539823020000,23.97],[1539823500000,23.98],[1539823980000,23.98],[1539824460000,23.98],[1539824940000,23.98],[1539825420000,23.99],[1539825900000,23.99],[1539826380000,23.99],[1539826860000,24.0],[1539827340000,24.0],[1539827820000,24.0],[1539828300000,24.0],[1539828780000,24.0],[1539829260000,24.01],[1539829740000,24.01],[1539830220000,24.01],[1539830700000,24.01],[1539831180000,24.01],[1539831660000,24.02],[1539832140000,24.02],[1539832620000,24.03],[1539833100000,24.03],[1539833580000,24.04],[1539834060000,24.04],[1539834540000,24.04],[1539835020000,24.04],[1539835500000,24.03],[1539835980000,24.03],[1539836460000,24.03],[1539836940000,24.03],[1539837420000,24.03],[1539837900000,24.03],[1539838380000,24.03],[1539838860000,24.03],[1539839340000,24.03],[1539839820000,24.03],[1539840300000,24.03],[1539840780000,24.03],[1539841260000,24.03],[1539841740000,24.03],[1539842220000,24.02],[1539842700000,24.02],[1539843180000,24.02],[1539843660000,24.02],[1539844140000,24.02],[1539844620000,24.02],[1539845100000,24.03],[1539845580000,24.02],[1539846060000,24.03],[1539846540000,24.03],[1539847020000,24.03],[1539847500000,24.03],[1539847980000,24.03],[1539848460000,24.04],[1539848940000,24.04],[1539849420000,24.04],[1539849900000,24.04],[1539850380000,24.04],[1539850860000,24.05],[1539851340000,24.05],[1539851820000,24.06],[1539852300000,24.06],[1539852780000,24.06],[1539853260000,24.06],[1539853740000,24.06],[1539854220000,24.07],[1539854700000,24.07],[1539855180000,24.08],[1539855660000,24.08],[1539856140000,24.09],[1539856620000,24.09],[1539857100000,24.1],[1539857580000,24.1],[1539858060000,24.11],[1539858540000,24.11],[1539859020000,24.11],[1539859500000,24.11],[1539859980000,24.11],[1539860460000,24.12],[1539860940000,24.12],[1539861420000,24.13],[1539861900000,24.13],[1539862380000,24.14],[1539862860000,24.14],[1539863340000,24.15],[1539863820000,24.15],[1539864300000,24.15],[1539864780000,24.15],[1539865260000,24.16],[1539865740000,24.16],[1539866220000,24.16],[1539866700000,24.16],[1539867180000,24.16],[1539867660000,24.17],[1539868140000,24.17],[1539868620000,24.17],[1539869100000,24.18],[1539869580000,24.18],[1539870060000,24.18],[1539870540000,24.18],[1539871020000,24.18],[1539871500000,24.18],[1539871980000,24.18],[1539872460000,24.18],[1539872940000,24.18],[1539873420000,24.18],[1539873900000,24.17],[1539874380000,24.17],[1539874860000,24.17],[1539875340000,24.17],[1539875820000,24.17],[1539876300000,24.17],[1539876780000,24.17],[1539877260000,24.17],[1539877740000,24.17],[1539878220000,24.17],[1539878700000,24.17],[1539879180000,24.17],[1539879660000,24.17],[1539880140000,24.17],[1539880620000,24.17],[1539881100000,24.17],[1539881580000,24.16],[1539882060000,24.16],[1539882540000,24.16],[1539883020000,24.16],[1539883500000,24.16],[1539883980000,24.16],[1539884460000,24.16],[1539884940000,24.15],[1539885420000,24.15],[1539885900000,24.15],[1539886380000,24.15],[1539886860000,24.15],[1539887340000,24.15],[1539887820000,24.15],[1539888300000,24.15],[1539888780000,24.15],[1539889260000,24.15],[1539889740000,24.15],[1539890220000,24.15],[1539890700000,24.15],[1539891180000,24.14],[1539891660000,24.14],[1539892140000,24.14],[1539892620000,24.14],[1539893100000,24.13],[1539893580000,24.13],[1539894060000,24.13],[1539894540000,24.13],[1539895020000,24.13],[1539895500000,24.12],[1539895980000,24.12],[1539896460000,24.12],[1539896940000,24.12],[1539897420000,24.11],[1539897900000,24.11],[1539898380000,24.11],[1539898860000,24.11],[1539899340000,24.11],[1539899820000,24.11],[1539900300000,24.11],[1539900780000,24.11],[1539901260000,24.11],[1539901740000,24.11],[1539902220000,24.11],[1539902700000,24.11],[1539903180000,24.11],[1539903660000,24.11],[1539904140000,24.11],[1539904620000,24.11],[1539905100000,24.11],[1539905580000,24.11],[1539906060000,24.11],[1539906540000,24.11],[1539907020000,24.11],[1539907500000,24.11],[1539907980000,24.11],[1539908460000,24.11],[1539908940000,24.11],[1539909420000,24.11],[1539909900000,24.11],[1539910380000,24.12],[1539910860000,24.12],[1539911340000,24.12],[1539911820000,24.12],[1539912300000,24.12],[1539912780000,24.12],[1539913260000,24.12],[1539913740000,24.12],[1539914220000,24.12],[1539914700000,24.12],[1539915180000,24.12],[1539915660000,24.13],[1539916140000,24.13],[1539916620000,24.13],[1539917100000,24.13],[1539917580000,24.13],[1539918060000,24.13],[1539918540000,24.13],[1539919020000,24.13],[1539919500000,24.13],[1539919980000,24.13],[1539920460000,24.13],[1539920940000,24.13],[1539921420000,24.13],[1539921900000,24.13],[1539922380000,24.13],[1539922860000,24.14],[1539923340000,24.14],[1539923820000,24.14],[1539924300000,24.14],[1539924780000,24.14],[1539925260000,24.14],[1539925740000,24.15],[1539926220000,24.15],[1539926700000,24.15],[1539927180000,24.15],[1539927660000,24.15],[1539928140000,24.15],[1539928620000,24.15],[1539929100000,24.15],[1539929580000,24.15],[1539930060000,24.15],[1539930540000,24.15],[1539931020000,24.15],[1539931500000,24.15],[1539931980000,24.15],[1539932460000,24.15],[1539932940000,24.15],[1539933420000,24.16],[1539933900000,24.16],[1539934380000,24.16],[1539934860000,24.16],[1539935340000,24.16],[1539935820000,24.16],[1539936300000,24.17],[1539936780000,24.17],[1539937260000,24.17],[1539937740000,24.18],[1539938220000,24.18],[1539938700000,24.18],[1539939180000,24.19],[1539939660000,24.19],[1539940140000,24.2],[1539940620000,24.2],[1539941100000,24.21],[1539941580000,24.21],[1539942060000,24.21],[1539942540000,24.22],[1539943020000,24.22],[1539943500000,24.22],[1539943980000,24.22],[1539944460000,24.22],[1539944940000,24.22],[1539945420000,24.23],[1539945900000,24.23],[1539946380000,24.23],[1539946860000,24.22],[1539947340000,24.22],[1539947820000,24.22],[1539948300000,24.21],[1539948780000,24.21],[1539949260000,24.2],[1539949740000,24.2],[1539950220000,24.2],[1539950700000,24.2],[1539951180000,24.2],[1539951660000,24.2],[1539952140000,24.2],[1539952620000,24.21],[1539953100000,24.22],[1539953580000,24.23],[1539954060000,24.23],[1539954540000,24.24],[1539955020000,24.24],[1539955500000,24.24],[1539955980000,24.25],[1539956460000,24.25],[1539956940000,24.25],[1539957420000,24.24],[1539957900000,24.24],[1539958380000,24.24],[1539958860000,24.24],[1539959340000,24.25],[1539959820000,24.25],[1539960300000,24.25],[1539960780000,24.25],[1539961260000,24.25],[1539961740000,24.25],[1539962220000,24.25],[1539962700000,24.25],[1539963180000,24.25],[1539963660000,24.25],[1539964140000,24.25],[1539964620000,24.25],[1539965100000,24.25],[1539965580000,24.25],[1539966060000,24.25],[1539966540000,24.25],[1539967020000,24.25],[1539967500000,24.25],[1539967980000,24.25],[1539968460000,24.25],[1539968940000,24.25],[1539969420000,24.25],[1539969900000,24.24],[1539970380000,24.24],[1539970860000,24.24],[1539971340000,24.24],[1539971820000,24.24],[1539972300000,24.24],[1539972780000,24.24],[1539973260000,24.24],[1539973740000,24.24],[1539974220000,24.24],[1539974700000,24.24],[1539975180000,24.24],[1539975660000,24.24],[1539976140000,24.24],[1539976620000,24.24],[1539977100000,24.24],[1539977580000,24.24],[1539978060000,24.24],[1539978540000,24.24],[1539979020000,24.24],[1539979500000,24.24],[1539979980000,24.24],[1539980460000,24.24],[1539980940000,24.24],[1539981420000,24.24],[1539981900000,24.24],[1539982380000,24.24],[1539982860000,24.24],[1539983340000,24.24],[1539983820000,24.24],[1539984300000,24.24],[1539984780000,24.24],[1539985260000,24.24],[1539985740000,24.24],[1539986220000,24.24],[1539986700000,24.24],[1539987180000,24.24],[1539987660000,24.24],[1539988140000,24.24],[1539988620000,24.24],[1539989100000,24.24],[1539989580000,24.24],[1539990060000,24.24],[1539990540000,24.24],[1539991020000,24.24],[1539991500000,24.24],[1539991980000,24.25],[1539992460000,24.25],[1539992940000,24.25],[1539993420000,24.25],[1539993900000,24.25],[1539994380000,24.25],[1539994860000,24.25],[1539995340000,24.25],[1539995820000,24.25],[1539996300000,24.25],[1539996780000,24.25],[1539997260000,24.25],[1539997740000,24.25],[1539998220000,24.25],[1539998700000,24.25],[1539999180000,24.25],[1539999660000,24.25],[1540000140000,24.25],[1540000620000,24.25],[1540001100000,24.25],[1540001580000,24.25],[1540002060000,24.25],[1540002540000,24.25],[1540003020000,24.25],[1540003500000,24.25],[1540003980000,24.25],[1540004460000,24.25],[1540004940000,24.25],[1540005420000,24.26],[1540005900000,24.26],[1540006380000,24.26],[1540006860000,24.26],[1540007340000,24.26],[1540007820000,24.26],[1540008300000,24.26],[1540008780000,24.26],[1540009260000,24.26],[1540009740000,24.26],[1540010220000,24.26],[1540010700000,24.27],[1540011180000,24.27],[1540011660000,24.27],[1540012140000,24.27],[1540012620000,24.27],[1540013100000,24.27],[1540013580000,24.27],[1540014060000,24.27],[1540014540000,24.27],[1540015020000,24.27],[1540015500000,24.27],[1540015980000,24.27],[1540016460000,24.27],[1540016940000,24.27],[1540017420000,24.27],[1540017900000,24.27],[1540018380000,24.27],[1540018860000,24.27],[1540019340000,24.27],[1540019820000,24.27],[1540020300000,24.27],[1540020780000,24.27],[1540021260000,24.27],[1540021740000,24.28],[1540022220000,24.28],[1540022700000,24.28],[1540023180000,24.28],[1540023660000,24.28],[1540024140000,24.29],[1540024620000,24.29],[1540025100000,24.3],[1540025580000,24.31],[1540026060000,24.31],[1540026540000,24.31],[1540027020000,24.31],[1540027500000,24.29],[1540027980000,24.27],[1540028460000,24.25]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1542485400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":123,"name":"IME-AWAC001","displayName":"IME-AWAC001","updated":false}},{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1535760060000,26.7398],[1535760420000,26.7387],[1535760780000,26.7384],[1535761140000,26.7382],[1535761500000,26.7376],[1535761860000,26.7357],[1535762220000,26.7357],[1535762580000,26.7364],[1535762940000,26.7348],[1535763300000,26.6938],[1535763660000,26.6141],[1535764020000,26.5164],[1535764380000,26.4944],[1535764740000,26.4284],[1535765100000,26.3717],[1535765460000,26.3501],[1535765820000,26.3311],[1535766180000,26.3355],[1535766540000,26.3285],[1535766900000,26.3243],[1535767260000,26.328],[1535767620000,26.331],[1535767980000,25.9479],[1535768340000,25.2767],[1535768700000,25.0942],[1535769060000,24.8699],[1535769420000,24.732],[1535769780000,24.5341],[1535770140000,24.4959],[1535770500000,24.4354],[1535770860000,24.312],[1535771220000,24.2713],[1535771580000,24.2644],[1535771940000,24.2415],[1535772300000,24.2177],[1535772660000,24.212],[1535773020000,24.2149],[1535773380000,24.2357],[1535773740000,24.2515],[1535774100000,24.2664],[1535774460000,24.2679],[1535774820000,24.274],[1535775180000,24.2811],[1535775540000,24.2917],[1535775900000,24.3009],[1535776260000,24.3101],[1535776620000,24.3234],[1535776980000,24.3411],[1535777340000,24.3582],[1535777700000,24.3766],[1535778060000,24.437],[1535778420000,24.482],[1535778780000,24.5075],[1535779140000,24.546],[1535779500000,24.6078],[1535779860000,24.6704],[1535780220000,24.7322],[1535780580000,24.8317],[1535780940000,24.7791],[1535781300000,24.9004],[1535781660000,24.92],[1535782020000,24.9948],[1535782380000,25.056],[1535782740000,null],[1535783100000,26.2926],[1535783460000,26.3952],[1535783820000,26.4375],[1535784180000,26.3524],[1535784540000,26.3647],[1535784900000,26.3887],[1535785260000,26.4178],[1535785620000,26.4316],[1535785980000,26.4515],[1535786340000,26.4578],[1535786700000,26.4682],[1535787060000,26.429],[1535787420000,26.4611],[1535787780000,26.3954],[1535788140000,26.4382],[1535788500000,26.4667],[1535788860000,26.4752],[1535789220000,26.4826],[1535789580000,26.4701],[1535789940000,26.4387],[1535790300000,26.5118],[1535790660000,26.5777],[1535791020000,26.5536],[1535791380000,26.5492],[1535791740000,26.511],[1535792100000,26.5223],[1535792460000,26.5577],[1535792820000,26.5826],[1535793180000,26.6048],[1535793540000,26.6257],[1535793900000,26.649],[1535794260000,26.6393],[1535794620000,26.6576],[1535794980000,26.6505],[1535795340000,26.658],[1535795700000,26.668],[1535796060000,26.6779],[1535796420000,26.6856],[1535796780000,26.694],[1535797140000,26.6941],[1535797500000,26.6941],[1535797860000,26.7071],[1535798220000,26.7127],[1535798580000,26.7108],[1535798940000,26.6901],[1535799300000,26.6854],[1535799660000,26.6713],[1535800020000,26.6618],[1535800380000,26.6577],[1535800740000,26.6537],[1535801100000,26.6472],[1535801460000,26.6264],[1535801820000,26.5822],[1535802180000,26.5724],[1535802540000,26.5875],[1535802900000,26.5941],[1535803260000,26.6016],[1535803620000,26.6066],[1535803980000,26.6245],[1535804340000,26.6322],[1535804700000,26.6354],[1535805060000,26.6526],[1535805420000,26.6669],[1535805780000,26.6839],[1535806140000,26.6983],[1535806500000,26.7054],[1535806860000,26.7065],[1535807220000,26.7198],[1535807580000,26.7111],[1535807940000,26.7006],[1535808300000,26.7003],[1535808660000,26.2269],[1535809020000,25.9045],[1535809380000,25.5164],[1535809740000,25.2668],[1535810100000,25.149],[1535810460000,25.0117],[1535810820000,24.9266],[1535811180000,24.8624],[1535811540000,24.8254],[1535811900000,24.7907],[1535812260000,24.7974],[1535812620000,24.8299],[1535812980000,24.8924],[1535813340000,24.9567],[1535813700000,25.0085],[1535814060000,25.0565],[1535814420000,25.1036],[1535814780000,25.1053],[1535815140000,25.1279],[1535815500000,25.1331],[1535815860000,25.2188],[1535816220000,25.2796],[1535816580000,25.2957],[1535816940000,25.3322],[1535817300000,25.3537],[1535817660000,25.3779],[1535818020000,25.4335],[1535818380000,25.5133],[1535818740000,25.6064],[1535819100000,25.6424],[1535819460000,25.7222],[1535819820000,25.7464],[1535820180000,25.7838],[1535820540000,25.8165],[1535820900000,25.8718],[1535821260000,25.9233],[1535821620000,null],[1535821980000,25.1779],[1535822340000,24.5204],[1535822700000,24.2093],[1535823060000,24.0699],[1535823420000,23.9604],[1535823780000,23.8658],[1535824140000,23.8076],[1535824500000,23.805],[1535824860000,23.8105],[1535825220000,23.8385],[1535825580000,23.8733],[1535825940000,23.962],[1535826300000,23.9194],[1535826660000,23.8895],[1535827020000,23.8639],[1535827380000,23.8597],[1535827740000,23.8403],[1535828100000,23.8473],[1535828460000,23.8719],[1535828820000,23.9107],[1535829180000,23.9733],[1535829540000,24.0074],[1535829900000,24.0277],[1535830260000,24.0544],[1535830620000,24.0949],[1535830980000,24.2115],[1535831340000,24.4653],[1535831700000,24.6686],[1535832060000,24.843],[1535832420000,24.9871],[1535832780000,25.1365],[1535833140000,25.2447],[1535833500000,25.3257],[1535833860000,25.3456],[1535834220000,25.4306],[1535834580000,25.5038],[1535834940000,25.5936],[1535835300000,25.6655],[1535835660000,25.7106],[1535836020000,25.7447],[1535836380000,25.7801],[1535836740000,25.8177],[1535837100000,25.8449],[1535837460000,25.8642],[1535837820000,25.8733],[1535838180000,25.8879],[1535838540000,25.8992],[1535838900000,25.9031],[1535839260000,25.9276],[1535839620000,25.9723],[1535839980000,25.998],[1535840340000,26.02],[1535840700000,26.0315],[1535841060000,26.0374],[1535841420000,26.0417],[1535841780000,26.0254],[1535842140000,26.0124],[1535842500000,26.0362],[1535842860000,26.0529],[1535843220000,26.0663],[1535843580000,26.0951],[1535843940000,26.1255],[1535844300000,26.1433],[1535844660000,26.1469],[1535845020000,26.1455],[1535845380000,26.1437],[1535845740000,26.1737],[1535846100000,26.1708],[1535846460000,26.1594],[1535846820000,26.1662],[1535847180000,26.1428],[1535847540000,26.1173],[1535847900000,26.1347],[1535848260000,26.1208],[1535848620000,26.1337],[1535848980000,26.1177],[1535849340000,26.0187],[1535849700000,25.8876],[1535850060000,25.8222],[1535850420000,25.7808],[1535850780000,25.7638],[1535851140000,25.7542],[1535851500000,25.7653],[1535851860000,25.7613],[1535852220000,25.7716],[1535852580000,25.781],[1535852940000,25.8053],[1535853300000,25.8142],[1535853660000,25.8334],[1535854020000,25.8627],[1535854380000,25.8404],[1535854740000,25.8688],[1535855100000,25.8874],[1535855460000,25.8805],[1535855820000,25.894],[1535856180000,25.8947],[1535856540000,25.9102],[1535856900000,25.9247],[1535857260000,25.9622],[1535857620000,25.9739],[1535857980000,25.9837],[1535858340000,25.9889],[1535858700000,25.9821],[1535859060000,25.9846],[1535859420000,25.9736],[1535859780000,25.9902],[1535860140000,25.9911],[1535860500000,26.0216],[1535860860000,26.0451],[1535861220000,26.0373],[1535861580000,26.0324],[1535861940000,26.3938],[1535862300000,26.4955],[1535862660000,26.5265],[1535863020000,26.5411],[1535863380000,26.4198],[1535863740000,26.3523],[1535864100000,26.3676],[1535864460000,26.3897],[1535864820000,26.444],[1535865180000,26.504],[1535865540000,26.4713],[1535865900000,26.4446],[1535866260000,26.4152],[1535866620000,26.4105],[1535866980000,26.4095],[1535867340000,26.3781],[1535867700000,26.3498],[1535868060000,26.3344],[1535868420000,26.2897],[1535868780000,26.2735],[1535869140000,26.265],[1535869500000,26.2668],[1535869860000,26.2711],[1535870220000,26.2841],[1535870580000,26.3161],[1535870940000,26.3427],[1535871300000,26.3507],[1535871660000,26.3528],[1535872020000,26.3521],[1535872380000,26.353],[1535872740000,26.3565],[1535873100000,26.3599],[1535873460000,26.3705],[1535873820000,26.382],[1535874180000,26.3921],[1535874540000,26.3958],[1535874900000,26.3919],[1535875260000,26.3937],[1535875620000,26.4053],[1535875980000,26.4219],[1535876340000,26.4395],[1535876700000,26.4535],[1535877060000,26.4592],[1535877420000,26.466],[1535877780000,26.4754],[1535878140000,26.4835],[1535878500000,26.4854],[1535878860000,26.494],[1535879220000,26.5107],[1535879580000,26.5257],[1535879940000,26.5349],[1535880300000,26.5464],[1535880660000,26.528],[1535881020000,26.527],[1535881380000,26.5385],[1535881740000,26.5444],[1535882100000,26.5401],[1535882460000,26.5376],[1535882820000,26.5356],[1535883180000,26.5322],[1535883540000,26.5318],[1535883900000,26.5361],[1535884260000,26.5439],[1535884620000,26.5507],[1535884980000,26.5495],[1535885340000,26.5741],[1535885700000,26.5825],[1535886060000,26.6109],[1535886420000,26.6365],[1535886780000,26.6605],[1535887140000,26.6713],[1535887500000,26.686],[1535887860000,26.6929],[1535888220000,26.6795],[1535888580000,26.6644],[1535888940000,26.6605],[1535889300000,26.6647],[1535889660000,26.6832],[1535890020000,26.7079],[1535890380000,26.7246],[1535890740000,26.7474],[1535891100000,26.7355],[1535891460000,26.6596],[1535891820000,26.6331],[1535892180000,26.6215],[1535892540000,26.6043],[1535892900000,26.5882],[1535893260000,26.5741],[1535893620000,26.5621],[1535893980000,26.5668],[1535894340000,26.5782],[1535894700000,26.5919],[1535895060000,26.6089],[1535895420000,26.6267],[1535895780000,26.6394],[1535896140000,26.6398],[1535896500000,26.6461],[1535896860000,26.6537],[1535897220000,26.6443],[1535897580000,26.6394],[1535897940000,26.6397],[1535898300000,26.6468],[1535898660000,26.6489],[1535899020000,26.6474],[1535899380000,26.6444],[1535899740000,26.6499],[1535900100000,26.6481],[1535900460000,26.6451],[1535900820000,26.65],[1535901180000,26.6541],[1535901540000,26.6597],[1535901900000,26.6609],[1535902260000,26.6601],[1535902620000,26.6529],[1535902980000,26.6534],[1535903340000,26.6434],[1535903700000,26.629],[1535904060000,26.6295],[1535904420000,26.6309],[1535904780000,26.6283],[1535905140000,26.6309],[1535905500000,26.6348],[1535905860000,26.6324],[1535906220000,26.6281],[1535906580000,26.6254],[1535906940000,26.6198],[1535907300000,26.6159],[1535907660000,26.6098],[1535908020000,26.6078],[1535908380000,26.6073],[1535908740000,26.6062],[1535909100000,26.6017],[1535909460000,26.5992],[1535909820000,26.5936],[1535910180000,26.5898],[1535910540000,26.5873],[1535910900000,26.5861],[1535911260000,26.584],[1535911620000,26.5831],[1535911980000,26.5802],[1535912340000,26.5802],[1535912700000,26.5796],[1535913060000,26.5823],[1535913420000,26.5852],[1535913780000,26.5844],[1535914140000,26.5825],[1535914500000,26.5826],[1535914860000,26.5829],[1535915220000,26.5833],[1535915580000,26.5815],[1535915940000,26.5781],[1535916300000,26.579],[1535916660000,26.5857],[1535917020000,26.5911],[1535917380000,26.5867],[1535917740000,26.5828],[1535918100000,26.5837],[1535918460000,26.593],[1535918820000,26.5955],[1535919180000,26.6029],[1535919540000,26.6172],[1535919900000,26.6276],[1535920260000,26.6483],[1535920620000,26.6645],[1535920980000,26.6609],[1535921340000,26.6504],[1535921700000,26.6369],[1535922060000,26.6136],[1535922420000,26.6004],[1535922780000,26.5954],[1535923140000,26.594],[1535923500000,26.5981],[1535923860000,26.597],[1535924220000,26.5969],[1535924580000,26.5981],[1535924940000,26.5991],[1535925300000,26.6018],[1535925660000,26.6027],[1535926020000,26.6037],[1535926380000,26.6042],[1535926740000,26.6028],[1535927100000,26.6024],[1535927460000,26.6027],[1535927820000,26.6078],[1535928180000,26.6104],[1535928540000,26.612],[1535928900000,26.6096],[1535929260000,26.6091],[1535929620000,26.6095],[1535929980000,26.6126],[1535930340000,26.6138],[1535930700000,26.6142],[1535931060000,26.6126],[1535931420000,26.6129],[1535931780000,26.6129],[1535932140000,26.6098],[1535932500000,26.6083],[1535932860000,26.6034],[1535933220000,26.6035],[1535933580000,26.6078],[1535933940000,26.6098],[1535934300000,26.6104],[1535934660000,26.6108],[1535935020000,26.6123],[1535935380000,26.613],[1535935740000,26.6153],[1535936100000,26.6156],[1535936460000,26.6156],[1535936820000,26.6163],[1535937180000,26.6155],[1535937540000,26.6153],[1535937900000,26.6146],[1535938260000,26.6166],[1535938620000,26.6176],[1535938980000,26.6201],[1535939340000,26.6202],[1535939700000,26.6202],[1535940060000,26.6187],[1535940420000,26.6165],[1535940780000,26.6166],[1535941140000,26.6171],[1535941500000,26.6183],[1535941860000,26.6188],[1535942220000,26.6193],[1535942580000,26.6195],[1535942940000,26.6188],[1535943300000,26.6177],[1535943660000,26.6173],[1535944020000,26.6161],[1535944380000,26.6154],[1535944740000,26.6144],[1535945100000,26.6155],[1535945460000,26.6159],[1535945820000,26.6157],[1535946180000,26.6145],[1535946540000,26.6136],[1535946900000,26.612],[1535947260000,26.6096],[1535947620000,26.608],[1535947980000,26.6044],[1535948340000,26.6053],[1535948700000,26.6059],[1535949060000,26.6476],[1535949420000,26.6454],[1535949780000,26.6607],[1535950140000,26.6654],[1535950500000,26.6642],[1535950860000,26.6656],[1535951220000,26.6541],[1535951580000,26.6425],[1535951940000,26.6382],[1535952300000,26.6326],[1535952660000,26.6323],[1535953020000,26.6267],[1535953380000,26.6326],[1535953740000,26.6404],[1535954100000,26.639],[1535954460000,26.649],[1535954820000,26.6584],[1535955180000,26.647],[1535955540000,26.6298],[1535955900000,26.6206],[1535956260000,26.6165],[1535956620000,26.6142],[1535956980000,26.6138],[1535957340000,26.612],[1535957700000,26.6125],[1535958060000,26.6166],[1535958420000,26.6192],[1535958780000,26.6174],[1535959140000,26.6187],[1535959500000,26.6205],[1535959860000,26.6221],[1535960220000,26.6257],[1535960580000,26.6283],[1535960940000,26.6281],[1535961300000,26.6319],[1535961660000,26.635],[1535962020000,26.6332],[1535962380000,26.6353],[1535962740000,26.6314],[1535963100000,26.6318],[1535963460000,26.6267],[1535963820000,26.6257],[1535964180000,26.6291],[1535964540000,26.6394],[1535964900000,26.6567],[1535965260000,26.6668],[1535965620000,26.6806],[1535965980000,26.6885],[1535966340000,26.6815],[1535966700000,26.6766],[1535967060000,26.6681],[1535967420000,26.6674],[1535967780000,26.664],[1535968140000,26.6665],[1535968500000,26.664],[1535968860000,26.6657],[1535969220000,26.6744],[1535969580000,26.6871],[1535969940000,26.6934],[1535970300000,26.6974],[1535970660000,26.7101],[1535971020000,26.7173],[1535971380000,26.7211],[1535971740000,26.7304],[1535972100000,26.7332],[1535972460000,26.7306],[1535972820000,26.7187],[1535973180000,26.7275],[1535973540000,26.737],[1535973900000,26.7465],[1535974260000,26.7569],[1535974620000,26.7666],[1535974980000,26.7737],[1535975340000,26.7754],[1535975700000,26.7769],[1535976060000,26.7681],[1535976420000,26.7762],[1535976780000,26.7826],[1535977140000,26.7758],[1535977500000,26.7702],[1535977860000,26.7753],[1535978220000,26.7813],[1535978580000,26.7831],[1535978940000,26.7876],[1535979300000,26.7959],[1535979660000,26.8063],[1535980020000,26.8059],[1535980380000,26.7936],[1535980740000,26.7906],[1535981100000,26.7805],[1535981460000,26.7667],[1535981820000,26.7597],[1535982180000,26.7701],[1535982540000,26.7729],[1535982900000,26.7688],[1535983260000,26.7806],[1535983620000,26.7785],[1535983980000,26.7676],[1535984340000,26.7647],[1535984700000,26.7697],[1535985060000,26.7758],[1535985420000,26.7768],[1535985780000,26.7825],[1535986140000,26.7847],[1535986500000,26.7835],[1535986860000,26.7863],[1535987220000,26.7801],[1535987580000,26.7747],[1535987940000,26.772],[1535988300000,26.7723],[1535988660000,26.7719],[1535989020000,26.772],[1535989380000,26.7675],[1535989740000,26.7653],[1535990100000,26.7572],[1535990460000,26.7502],[1535990820000,26.7478],[1535991180000,26.7473],[1535991540000,26.7493],[1535991900000,26.7438],[1535992260000,26.7428],[1535992620000,26.7408],[1535992980000,26.739],[1535993340000,26.7338],[1535993700000,26.7311],[1535994060000,26.731],[1535994420000,26.7277],[1535994780000,26.7189],[1535995140000,26.7171],[1535995500000,26.7177],[1535995860000,26.718],[1535996220000,26.725],[1535996580000,26.7232],[1535996940000,26.714],[1535997300000,26.7103],[1535997660000,26.7099],[1535998020000,26.7046],[1535998380000,26.7023],[1535998740000,26.7007],[1535999100000,26.7005],[1535999460000,26.6985],[1535999820000,26.697],[1536000180000,26.6957],[1536000540000,26.6938],[1536000900000,26.6931],[1536001260000,26.6913],[1536001620000,26.6907],[1536001980000,26.691],[1536002340000,26.6912],[1536002700000,26.6911],[1536003060000,26.6917],[1536003420000,26.6922],[1536003780000,26.6919],[1536004140000,26.6913],[1536004500000,26.6919],[1536004860000,26.6931],[1536005220000,26.694],[1536005580000,26.6956],[1536005940000,26.6967],[1536006300000,26.6981],[1536006660000,26.6999],[1536007020000,26.7015],[1536007380000,26.7026],[1536007740000,26.7028],[1536008100000,26.7041],[1536008460000,26.7045],[1536008820000,26.7073],[1536009180000,26.7076],[1536009540000,26.71],[1536009900000,26.7099],[1536010260000,26.71],[1536010620000,26.7101],[1536010980000,26.7094],[1536011340000,26.7118],[1536011700000,26.713],[1536012060000,26.7137],[1536012420000,26.7145],[1536012780000,26.7167],[1536013140000,26.7156],[1536013500000,26.7159],[1536013860000,26.7169],[1536014220000,26.7181],[1536014580000,26.7187],[1536014940000,26.7179],[1536015300000,26.7178],[1536015660000,26.7175],[1536016020000,26.7172],[1536016380000,26.7166],[1536016740000,26.7155],[1536017100000,26.7146],[1536017460000,26.7144],[1536017820000,26.7137],[1536018180000,26.7138],[1536018540000,26.714],[1536018900000,26.7134],[1536019260000,26.7121],[1536019620000,26.7111],[1536019980000,26.7104],[1536020340000,26.7089],[1536020700000,26.7083],[1536021060000,26.7079],[1536021420000,26.7064],[1536021780000,26.7062],[1536022140000,26.7053],[1536022500000,26.7046],[1536022860000,26.7044],[1536023220000,26.7047],[1536023580000,26.7036],[1536023940000,26.7031],[1536024300000,26.702],[1536024660000,26.7023],[1536025020000,26.7009],[1536025380000,26.7011],[1536025740000,26.7017],[1536026100000,26.7013],[1536026460000,26.6996],[1536026820000,26.699],[1536027180000,26.6996],[1536027540000,26.6999],[1536027900000,26.7],[1536028260000,26.6997],[1536028620000,26.6987],[1536028980000,26.698],[1536029340000,26.6969],[1536029700000,26.6975],[1536030060000,26.6984],[1536030420000,26.6983],[1536030780000,26.701],[1536031140000,26.7004],[1536031500000,26.6993],[1536031860000,26.6981],[1536032220000,26.6967],[1536032580000,26.6966],[1536032940000,26.696],[1536033300000,26.6943],[1536033660000,26.6923],[1536034020000,26.693],[1536034380000,26.6919],[1536034740000,26.6918],[1536035100000,26.6907],[1536035460000,26.6889],[1536035820000,26.7247],[1536036180000,26.7401],[1536036540000,26.7394],[1536036900000,26.7438],[1536037260000,26.7427],[1536037620000,26.7449],[1536037980000,26.7416],[1536038340000,26.7383],[1536038700000,26.7348],[1536039060000,26.7327],[1536039420000,26.7292],[1536039780000,26.7303],[1536040140000,26.7332],[1536040500000,26.7345],[1536040860000,26.7335],[1536041220000,26.7331],[1536041580000,26.7322],[1536041940000,26.732],[1536042300000,26.7327],[1536042660000,26.7338],[1536043020000,26.7357],[1536043380000,26.7383],[1536043740000,26.7397],[1536044100000,26.7406],[1536044460000,26.7419],[1536044820000,26.7435],[1536045180000,26.7449],[1536045540000,26.7464],[1536045900000,26.7482],[1536046260000,26.7477],[1536046620000,26.7505],[1536046980000,26.7534],[1536047340000,26.7574],[1536047700000,26.7525],[1536048060000,26.7515],[1536048420000,26.7513],[1536048780000,26.757],[1536049140000,26.7525],[1536049500000,26.7552],[1536049860000,26.7563],[1536050220000,26.7587],[1536050580000,26.7555],[1536050940000,26.761],[1536051300000,26.7631],[1536051660000,26.763],[1536052020000,26.7723],[1536052380000,26.7774],[1536052740000,26.7793],[1536053100000,26.7849],[1536053460000,26.7871],[1536053820000,26.7978],[1536054180000,26.806],[1536054540000,26.8081],[1536054900000,26.8142],[1536055260000,26.8137],[1536055620000,26.8108],[1536055980000,26.8137],[1536056340000,26.8082],[1536056700000,26.8017],[1536057060000,26.7967],[1536057420000,26.7974],[1536057780000,26.8065],[1536058140000,26.8169],[1536058500000,26.8112],[1536058860000,26.8171],[1536059220000,26.8224],[1536059580000,26.8033],[1536059940000,26.8134],[1536060300000,26.8179],[1536060660000,26.8238],[1536061020000,26.8372],[1536061380000,26.8457],[1536061740000,26.8489],[1536062100000,26.8564],[1536062460000,26.8542],[1536062820000,26.8609],[1536063180000,26.8776],[1536063540000,26.8867],[1536063900000,26.8923],[1536064260000,26.9026],[1536064620000,26.902],[1536064980000,26.892],[1536065340000,26.8846],[1536065700000,26.8845],[1536066060000,26.8804],[1536066420000,26.8891],[1536066780000,26.904],[1536067140000,26.9103],[1536067500000,26.9134],[1536067860000,26.9189],[1536068220000,26.9218],[1536068580000,26.9245],[1536068940000,26.9238],[1536069300000,26.9221],[1536069660000,26.9045],[1536070020000,26.8832],[1536070380000,26.8683],[1536070740000,26.86],[1536071100000,26.8583],[1536071460000,26.8578],[1536071820000,26.8541],[1536072180000,26.8511],[1536072540000,26.8599],[1536072900000,26.8608],[1536073260000,26.8647],[1536073620000,26.8581],[1536073980000,26.8569],[1536074340000,26.8549],[1536074700000,26.8535],[1536075060000,26.8522],[1536075420000,26.8505],[1536075780000,26.8606],[1536076140000,26.8664],[1536076500000,26.8698],[1536076860000,26.8593],[1536077220000,26.8563],[1536077580000,26.853],[1536077940000,26.8445],[1536078300000,26.8419],[1536078660000,26.8395],[1536079020000,26.8398],[1536079380000,26.8402],[1536079740000,26.8375],[1536080100000,26.8361],[1536080460000,26.8348],[1536080820000,26.834],[1536081180000,26.8323],[1536081540000,26.8306],[1536081900000,26.8282],[1536082260000,26.8234],[1536082620000,26.8218],[1536082980000,26.8199],[1536083340000,26.8197],[1536083700000,26.8184],[1536084060000,26.817],[1536084420000,26.8158],[1536084780000,26.8144],[1536085140000,26.8131],[1536085500000,26.8107],[1536085860000,26.8095],[1536086220000,26.81],[1536086580000,26.8083],[1536086940000,26.8098],[1536087300000,26.8109],[1536087660000,26.8113],[1536088020000,26.8114],[1536088380000,26.8103],[1536088740000,26.8081],[1536089100000,26.8074],[1536089460000,26.8069],[1536089820000,26.807],[1536090180000,26.8068],[1536090540000,26.8075],[1536090900000,26.8088],[1536091260000,26.8105],[1536091620000,26.8135],[1536091980000,26.8136],[1536092340000,26.8137],[1536092700000,26.8112],[1536093060000,26.8048],[1536093420000,26.79],[1536093780000,26.7731],[1536094140000,26.7566],[1536094500000,26.7461],[1536094860000,26.7403],[1536095220000,26.735],[1536095580000,26.7312],[1536095940000,26.7285],[1536096300000,26.7257],[1536096660000,26.7254],[1536097020000,26.7237],[1536097380000,26.7217],[1536097740000,26.7211],[1536098100000,26.7207],[1536098460000,26.7213],[1536098820000,26.7171],[1536099180000,26.7101],[1536099540000,26.7061],[1536099900000,26.7029],[1536100260000,26.7006],[1536100620000,26.6984],[1536100980000,26.6972],[1536101340000,26.6964],[1536101700000,26.6945],[1536102060000,26.6931],[1536102420000,26.6919],[1536102780000,26.6911],[1536103140000,26.6907],[1536103500000,26.6894],[1536103860000,26.6881],[1536104220000,26.6872],[1536104580000,26.6856],[1536104940000,26.6849],[1536105300000,26.6848],[1536105660000,26.6835],[1536106020000,26.6831],[1536106380000,26.6824],[1536106740000,26.6817],[1536107100000,26.6805],[1536107460000,26.6803],[1536107820000,26.6792],[1536108180000,26.678],[1536108540000,26.678],[1536108900000,26.6773],[1536109260000,26.6773],[1536109620000,26.6765],[1536109980000,26.6759],[1536110340000,26.6752],[1536110700000,26.6739],[1536111060000,26.6726],[1536111420000,26.6717],[1536111780000,26.67],[1536112140000,26.6693],[1536112500000,26.6681],[1536112860000,26.6671],[1536113220000,26.667],[1536113580000,26.6657],[1536113940000,26.6638],[1536114300000,26.6615],[1536114660000,26.6595],[1536115020000,26.6566],[1536115380000,26.656],[1536115740000,26.657],[1536116100000,26.6576],[1536116460000,26.6572],[1536116820000,26.6572],[1536117180000,26.6566],[1536117540000,26.6564],[1536117900000,26.6549],[1536118260000,26.6541],[1536118620000,26.6549],[1536118980000,26.6541],[1536119340000,26.6556],[1536119700000,26.6555],[1536120060000,26.6578],[1536120420000,26.66],[1536120780000,26.6609],[1536121140000,26.6613],[1536121500000,26.6625],[1536121860000,26.6613],[1536122220000,26.6631],[1536122580000,26.7534],[1536122940000,26.7769],[1536123300000,26.7653],[1536123660000,26.7689],[1536124020000,26.7376],[1536124380000,26.731],[1536124740000,26.7489],[1536125100000,26.7437],[1536125460000,26.7391],[1536125820000,26.7311],[1536126180000,26.7337],[1536126540000,26.7423],[1536126900000,26.7541],[1536127260000,26.7651],[1536127620000,26.7719],[1536127980000,26.7755],[1536128340000,26.7775],[1536128700000,26.7833],[1536129060000,26.7852],[1536129420000,26.7859],[1536129780000,26.7836],[1536130140000,26.7743],[1536130500000,26.7709],[1536130860000,26.7693],[1536131220000,26.7622],[1536131580000,26.7592],[1536131940000,26.7646],[1536132300000,26.7634],[1536132660000,26.7614],[1536133020000,26.7617],[1536133380000,26.7588],[1536133740000,26.7594],[1536134100000,26.7596],[1536134460000,26.7612],[1536134820000,26.7689],[1536135180000,26.7738],[1536135540000,26.8037],[1536135900000,26.8124],[1536136260000,26.8112],[1536136620000,26.8186],[1536136980000,26.816],[1536137340000,26.8148],[1536137700000,26.8068],[1536138060000,26.8054],[1536138420000,26.8005],[1536138780000,26.765],[1536139140000,26.7529],[1536139500000,26.7448],[1536139860000,26.7419],[1536140220000,26.7453],[1536140580000,26.7576],[1536140940000,26.7658],[1536141300000,26.7676],[1536141660000,26.7617],[1536142020000,26.7608],[1536142380000,26.763],[1536142740000,26.7691],[1536143100000,26.7757],[1536143460000,26.7807],[1536143820000,26.7863],[1536144180000,26.7911],[1536144540000,26.8055],[1536144900000,26.814],[1536145260000,26.822],[1536145620000,26.8302],[1536145980000,26.8394],[1536146340000,26.8311],[1536146700000,26.8216],[1536147060000,26.824],[1536147420000,26.8279],[1536147780000,26.8276],[1536148140000,26.8338],[1536148500000,26.8306],[1536148860000,26.8385],[1536149220000,26.8332],[1536149580000,26.8353],[1536149940000,26.8345],[1536150300000,26.8349],[1536150660000,26.8383],[1536151020000,26.8403],[1536151380000,26.8462],[1536151740000,26.8482],[1536152100000,26.8459],[1536152460000,26.8562],[1536152820000,26.8625],[1536153180000,26.8684],[1536153540000,26.8544],[1536153900000,26.856],[1536154260000,26.8617],[1536154620000,26.8466],[1536154980000,26.8293],[1536155340000,26.8189],[1536155700000,26.818],[1536156060000,26.8239],[1536156420000,26.8394],[1536156780000,26.8512],[1536157140000,26.8621],[1536157500000,26.8644],[1536157860000,26.86],[1536158220000,26.8671],[1536158580000,26.869],[1536158940000,26.8685],[1536159300000,26.8629],[1536159660000,26.8513],[1536160020000,26.8488],[1536160380000,26.8535],[1536160740000,26.8499],[1536161100000,26.8486],[1536161460000,26.8463],[1536161820000,26.8417],[1536162180000,26.8399],[1536162540000,26.8304],[1536162900000,26.8222],[1536163260000,26.8185],[1536163620000,26.8102],[1536163980000,26.803],[1536164340000,26.7979],[1536164700000,26.7941],[1536165060000,26.7929],[1536165420000,26.7879],[1536165780000,26.7684],[1536166140000,26.7407],[1536166500000,26.729],[1536166860000,26.7074],[1536167220000,26.6729],[1536167580000,26.6509],[1536167940000,26.6359],[1536168300000,26.6194],[1536168660000,26.5901],[1536169020000,26.5828],[1536169380000,26.5827],[1536169740000,26.5797],[1536170100000,26.5776],[1536170460000,26.5751],[1536170820000,26.5716],[1536171180000,26.5659],[1536171540000,26.5653],[1536171900000,26.5675],[1536172260000,26.5678],[1536172620000,26.5663],[1536172980000,26.5649],[1536173340000,26.5631],[1536173700000,26.562],[1536174060000,26.5602],[1536174420000,26.5599],[1536174780000,26.5606],[1536175140000,26.5599],[1536175500000,26.5596],[1536175860000,26.5583],[1536176220000,26.5586],[1536176580000,26.5585],[1536176940000,26.559],[1536177300000,26.5621],[1536177660000,26.5675],[1536178020000,26.5723],[1536178380000,26.5765],[1536178740000,26.5795],[1536179100000,26.5872],[1536179460000,26.5911],[1536179820000,26.5942],[1536180180000,26.6006],[1536180540000,26.6043],[1536180900000,26.6083],[1536181260000,26.6147],[1536181620000,26.6125],[1536181980000,26.611],[1536182340000,26.6102],[1536182700000,26.6162],[1536183060000,26.6169],[1536183420000,26.6253],[1536183780000,26.6425],[1536184140000,26.6343],[1536184500000,26.6165],[1536184860000,26.611],[1536185220000,26.6077],[1536185580000,26.6021],[1536185940000,26.6004],[1536186300000,26.6022],[1536186660000,26.6029],[1536187020000,26.5992],[1536187380000,26.5963],[1536187740000,26.5979],[1536188100000,26.6012],[1536188460000,26.605],[1536188820000,26.6066],[1536189180000,26.6098],[1536189540000,26.6159],[1536189900000,26.6148],[1536190260000,26.6142],[1536190620000,26.6151],[1536190980000,26.6173],[1536191340000,26.621],[1536191700000,26.6283],[1536192060000,26.6347],[1536192420000,26.6475],[1536192780000,26.6542],[1536193140000,26.6608],[1536193500000,26.6635],[1536193860000,26.6638],[1536194220000,26.6661],[1536194580000,26.6703],[1536194940000,26.6731],[1536195300000,26.675],[1536195660000,26.6772],[1536196020000,26.6808],[1536196380000,26.6829],[1536196740000,26.6844],[1536197100000,26.6987],[1536197460000,26.7017],[1536197820000,26.7077],[1536198180000,26.7125],[1536198540000,26.7207],[1536198900000,26.7331],[1536199260000,26.7395],[1536199620000,26.7548],[1536199980000,26.7647],[1536200340000,26.7711],[1536200700000,26.7739],[1536201060000,26.7762],[1536201420000,26.7776],[1536201780000,26.779],[1536202140000,26.7794],[1536202500000,26.7794],[1536202860000,26.7803],[1536203220000,26.7784],[1536203580000,26.7768],[1536203940000,26.7739],[1536204300000,26.7674],[1536204660000,26.7641],[1536205020000,26.7617],[1536205380000,26.7628],[1536205740000,26.7631],[1536206100000,26.7628],[1536206460000,26.7625],[1536206820000,26.7609],[1536207180000,26.7579],[1536207540000,26.7545],[1536207900000,26.7493],[1536208260000,26.7454],[1536208620000,26.7423],[1536208980000,26.7384],[1536209340000,26.7374],[1536209700000,26.7361],[1536210060000,26.8222],[1536210420000,26.8123],[1536210780000,26.8289],[1536211140000,26.7911],[1536211500000,26.7682],[1536211860000,26.7469],[1536212220000,26.7349],[1536212580000,26.7269],[1536212940000,26.715],[1536213300000,26.7061],[1536213660000,26.7022],[1536214020000,26.7006],[1536214380000,26.7005],[1536214740000,26.6981],[1536215100000,26.6983],[1536215460000,26.6979],[1536215820000,26.6966],[1536216180000,26.6887],[1536216540000,26.6863],[1536216900000,26.6848],[1536217260000,26.688],[1536217620000,26.6929],[1536217980000,26.6978],[1536218340000,26.7023],[1536218700000,26.7082],[1536219060000,26.7124],[1536219420000,26.7165],[1536219780000,26.7201],[1536220140000,26.7245],[1536220500000,26.7288],[1536220860000,26.737],[1536221220000,26.7441],[1536221580000,26.7521],[1536221940000,26.7569],[1536222300000,26.8254],[1536222660000,26.8032],[1536223020000,26.7772],[1536223380000,26.7618],[1536223740000,26.757],[1536224100000,26.7523],[1536224460000,26.7483],[1536224820000,26.7487],[1536225180000,26.7563],[1536225540000,26.7641],[1536225900000,26.7608],[1536226260000,26.7603],[1536226620000,26.7669],[1536226980000,26.781],[1536227340000,26.7794],[1536227700000,26.7729],[1536228060000,26.7643],[1536228420000,26.7729],[1536228780000,26.7736],[1536229140000,26.7717],[1536229500000,26.7741],[1536229860000,26.7734],[1536230220000,26.7762],[1536230580000,26.7727],[1536230940000,26.7637],[1536231300000,26.7668],[1536231660000,26.7675],[1536232020000,26.7711],[1536232380000,26.7498],[1536232740000,26.7424],[1536233100000,26.7369],[1536233460000,26.7405],[1536233820000,26.7459],[1536234180000,26.7393],[1536234540000,26.7225],[1536234900000,26.7104],[1536235260000,26.7053],[1536235620000,26.7013],[1536235980000,26.705],[1536236340000,26.7066],[1536236700000,26.7051],[1536237060000,26.7045],[1536237420000,26.7029],[1536237780000,26.7063],[1536238140000,26.7094],[1536238500000,26.709],[1536238860000,26.7104],[1536239220000,26.7151],[1536239580000,26.7134],[1536239940000,26.7136],[1536240300000,26.7186],[1536240660000,26.7172],[1536241020000,26.7188],[1536241380000,26.7238],[1536241740000,26.7253],[1536242100000,26.7243],[1536242460000,26.7266],[1536242820000,26.7337],[1536243180000,26.7358],[1536243540000,26.7478],[1536243900000,26.753],[1536244260000,26.753],[1536244620000,26.7492],[1536244980000,26.7317],[1536245340000,26.7288],[1536245700000,26.7281],[1536246060000,26.7255],[1536246420000,26.7226],[1536246780000,26.7192],[1536247140000,26.7213],[1536247500000,26.7229],[1536247860000,26.7222],[1536248220000,26.7224],[1536248580000,26.7226],[1536248940000,26.7214],[1536249300000,26.7163],[1536249660000,26.7129],[1536250020000,26.7125],[1536250380000,26.7112],[1536250740000,26.7141],[1536251100000,26.7131],[1536251460000,26.7116],[1536251820000,26.7107],[1536252180000,26.711],[1536252540000,26.7093],[1536252900000,26.7086],[1536253260000,26.7089],[1536253620000,26.7095],[1536253980000,26.7097],[1536254340000,26.7123],[1536254700000,26.7112],[1536255060000,26.7101],[1536255420000,26.7098],[1536255780000,26.7093],[1536256140000,26.7166],[1536256500000,26.7238],[1536256860000,26.7231],[1536257220000,26.7321],[1536257580000,26.7341],[1536257940000,26.7341],[1536258300000,26.7343],[1536258660000,26.7344],[1536259020000,26.7339],[1536259380000,26.7354],[1536259740000,26.7354],[1536260100000,26.7353],[1536260460000,26.7362],[1536260820000,26.7371],[1536261180000,26.7383],[1536261540000,26.7373],[1536261900000,26.7359],[1536262260000,26.735],[1536262620000,26.7353],[1536262980000,26.7344],[1536263340000,26.7331],[1536263700000,26.731],[1536264060000,26.73],[1536264420000,26.7284],[1536264780000,26.7267],[1536265140000,26.7241],[1536265500000,26.7209],[1536265860000,26.7148],[1536266220000,26.7107],[1536266580000,26.7074],[1536266940000,26.7023],[1536267300000,26.6929],[1536267660000,26.6851],[1536268020000,26.6791],[1536268380000,26.6741],[1536268740000,26.6718],[1536269100000,26.6687],[1536269460000,26.6346],[1536269820000,26.6243],[1536270180000,26.5927],[1536270540000,26.5734],[1536270900000,26.5654],[1536271260000,26.5613],[1536271620000,26.5569],[1536271980000,26.5527],[1536272340000,26.5511],[1536272700000,26.5497],[1536273060000,26.5491],[1536273420000,26.55],[1536273780000,26.5487],[1536274140000,26.5514],[1536274500000,26.5519],[1536274860000,26.5512],[1536275220000,26.5494],[1536275580000,26.5526],[1536275940000,26.5542],[1536276300000,26.5542],[1536276660000,26.5542],[1536277020000,26.5544],[1536277380000,26.5556],[1536277740000,26.5546],[1536278100000,26.5547],[1536278460000,26.5568],[1536278820000,26.5562],[1536279180000,26.5538],[1536279540000,26.5544],[1536279900000,26.5588],[1536280260000,26.5643],[1536280620000,26.5649],[1536280980000,26.5674],[1536281340000,26.5721],[1536281700000,26.5773],[1536282060000,26.5794],[1536282420000,26.5797],[1536282780000,26.582],[1536283140000,26.5832],[1536283500000,26.5857],[1536283860000,26.5847],[1536284220000,26.5865],[1536284580000,26.589],[1536284940000,26.5888],[1536285300000,26.5879],[1536285660000,26.5889],[1536286020000,26.5885],[1536286380000,26.5897],[1536286740000,26.5908],[1536287100000,26.5918],[1536287460000,26.5908],[1536287820000,26.5882],[1536288180000,26.5607],[1536288540000,26.4714],[1536288900000,26.4129],[1536289260000,26.4508],[1536289620000,26.462],[1536289980000,26.4271],[1536290340000,26.3979],[1536290700000,26.4166],[1536291060000,26.4126],[1536291420000,26.4152],[1536291780000,26.4047],[1536292140000,26.384],[1536292500000,26.3865],[1536292860000,26.3868],[1536293220000,26.3984],[1536293580000,26.386],[1536293940000,26.3846],[1536294300000,26.4061],[1536294660000,26.4092],[1536295020000,26.4425],[1536295380000,26.5859],[1536295740000,26.607],[1536296100000,26.6375],[1536296460000,26.6521],[1536296820000,26.6588],[1536297180000,26.6548],[1536297540000,26.6501],[1536297900000,26.6487],[1536298260000,26.6459],[1536298620000,26.6411],[1536298980000,26.6366],[1536299340000,26.6317],[1536299700000,26.6307],[1536300060000,26.6327],[1536300420000,26.6335],[1536300780000,26.6291],[1536301140000,26.626],[1536301500000,26.6243],[1536301860000,26.6232],[1536302220000,26.6253],[1536302580000,26.6279],[1536302940000,26.6308],[1536303300000,26.6335],[1536303660000,26.6375],[1536304020000,26.6403],[1536304380000,26.6434],[1536304740000,26.6444],[1536305100000,26.6448],[1536305460000,26.6469],[1536305820000,26.651],[1536306180000,26.6558],[1536306540000,26.6615],[1536306900000,26.6668],[1536307260000,26.6697],[1536307620000,26.6715],[1536307980000,26.6721],[1536308340000,26.6639],[1536308700000,26.6867],[1536309060000,26.6862],[1536309420000,26.6918],[1536309780000,26.6789],[1536310140000,26.6834],[1536310500000,26.6834],[1536310860000,26.6807],[1536311220000,26.6649],[1536311580000,26.6554],[1536311940000,26.6492],[1536312300000,26.6477],[1536312660000,26.6476],[1536313020000,26.6468],[1536313380000,26.6523],[1536313740000,26.6582],[1536314100000,26.6645],[1536314460000,26.665],[1536314820000,26.6647],[1536315180000,26.6671],[1536315540000,26.6706],[1536315900000,26.675],[1536316260000,26.6809],[1536316620000,26.6855],[1536316980000,26.6847],[1536317340000,26.6843],[1536317700000,26.6826],[1536318060000,26.6807],[1536318420000,26.6784],[1536318780000,26.6825],[1536319140000,26.6887],[1536319500000,26.6849],[1536319860000,26.6817],[1536320220000,26.6833],[1536320580000,26.6854],[1536320940000,26.6883],[1536321300000,26.6802],[1536321660000,26.6769],[1536322020000,26.6749],[1536322380000,26.6713],[1536322740000,26.6695],[1536323100000,26.6691],[1536323460000,26.6711],[1536323820000,26.673],[1536324180000,26.6745],[1536324540000,26.6741],[1536324900000,26.6733],[1536325260000,26.6736],[1536325620000,26.6721],[1536325980000,26.6683],[1536326340000,26.6654],[1536326700000,26.6653],[1536327060000,26.6669],[1536327420000,26.6673],[1536327780000,26.6671],[1536328140000,26.6696],[1536328500000,26.6686],[1536328860000,26.6683],[1536329220000,26.6705],[1536329580000,26.6701],[1536329940000,26.6717],[1536330300000,26.6708],[1536330660000,26.6721],[1536331020000,26.673],[1536331380000,26.6729],[1536331740000,26.6726],[1536332100000,26.6736],[1536332460000,26.6717],[1536332820000,26.67],[1536333180000,26.6713],[1536333540000,26.6721],[1536333900000,26.6743],[1536334260000,26.675],[1536334620000,26.6732],[1536334980000,26.6708],[1536335340000,26.6721],[1536335700000,26.6736],[1536336060000,26.6053],[1536336420000,26.2841],[1536336780000,26.0642],[1536337140000,25.981],[1536337500000,25.9307],[1536337860000,25.8324],[1536338220000,25.7963],[1536338580000,25.7857],[1536338940000,25.7844],[1536339300000,25.7915],[1536339660000,25.7898],[1536340020000,25.8028],[1536340380000,25.8344],[1536340740000,25.8502],[1536341100000,25.8674],[1536341460000,25.8703],[1536341820000,25.8676],[1536342180000,25.8659],[1536342540000,25.8716],[1536342900000,25.8865],[1536343260000,26.0953],[1536343620000,26.1054],[1536343980000,26.1234],[1536344340000,26.1086],[1536344700000,26.1124],[1536345060000,26.1406],[1536345420000,26.1583],[1536345780000,26.155],[1536346140000,26.0768],[1536346500000,26.065],[1536346860000,26.0608],[1536347220000,26.0822],[1536347580000,26.0784],[1536347940000,26.0792],[1536348300000,26.0868],[1536348660000,26.0967],[1536349020000,26.1078],[1536349380000,26.1156],[1536349740000,26.1275],[1536350100000,26.1656],[1536350460000,26.1718],[1536350820000,26.1776],[1536351180000,26.1776],[1536351540000,26.1781],[1536351900000,26.1868],[1536352260000,26.1963],[1536352620000,26.1941],[1536352980000,26.19],[1536353340000,26.159],[1536353700000,26.1515],[1536354060000,26.1664],[1536354420000,26.1765],[1536354780000,26.1952],[1536355140000,26.2115],[1536355500000,26.2275],[1536355860000,26.2332],[1536356220000,26.2412],[1536356580000,26.2514],[1536356940000,26.2588],[1536357300000,26.2734],[1536357660000,26.3066],[1536358020000,26.2961],[1536358380000,26.276],[1536358740000,26.2725],[1536359100000,26.2821],[1536359460000,26.2885],[1536359820000,26.3043],[1536360180000,26.3083],[1536360540000,26.3226],[1536360900000,26.3399],[1536361260000,26.3602],[1536361620000,26.382],[1536361980000,26.4224],[1536362340000,26.4508],[1536362700000,26.4895],[1536363060000,26.4598],[1536363420000,26.4486],[1536363780000,26.4352],[1536364140000,26.4476],[1536364500000,26.452],[1536364860000,26.4442],[1536365220000,26.4751],[1536365580000,26.4351],[1536365940000,26.4384],[1536366300000,26.4437],[1536366660000,26.4514],[1536367020000,26.4718],[1536367380000,26.4867],[1536367740000,26.5159],[1536368100000,26.5117],[1536368460000,26.5079],[1536368820000,26.4945],[1536369180000,26.4937],[1536369540000,26.5038],[1536369900000,26.5245],[1536370260000,26.5206],[1536370620000,26.5091],[1536370980000,26.5198],[1536371340000,26.5322],[1536371700000,26.5453],[1536372060000,26.5375],[1536372420000,26.5338],[1536372780000,26.5432],[1536373140000,26.547],[1536373500000,26.544],[1536373860000,26.5397],[1536374220000,26.534],[1536374580000,26.5395],[1536374940000,26.5382],[1536375300000,26.5426],[1536375660000,26.5432],[1536376020000,26.5441],[1536376380000,26.5446],[1536376740000,26.5446],[1536377100000,26.5434],[1536377460000,26.5418],[1536377820000,26.5378],[1536378180000,26.5375],[1536378540000,26.5372],[1536378900000,26.5352],[1536379260000,26.5334],[1536379620000,26.5325],[1536379980000,26.5324],[1536380340000,26.5311],[1536380700000,26.5303],[1536381060000,26.5266],[1536381420000,26.5253],[1536381780000,26.5276],[1536382140000,26.5284],[1536382500000,26.5276],[1536382860000,26.5277],[1536383220000,26.5233],[1536383580000,26.5223],[1536383940000,26.5205],[1536384300000,26.5224],[1536384660000,26.5239],[1536385020000,26.5222],[1536385380000,26.5215],[1536385740000,26.5211],[1536386100000,26.5199],[1536386460000,26.5193],[1536386820000,26.517],[1536387180000,26.5118],[1536387540000,26.5093],[1536387900000,26.5058],[1536388260000,26.5035],[1536388620000,26.5026],[1536388980000,26.5049],[1536389340000,26.5066],[1536389700000,26.5093],[1536390060000,26.5103],[1536390420000,26.5125],[1536390780000,26.5152],[1536391140000,26.5183],[1536391500000,26.5208],[1536391860000,26.526],[1536392220000,26.5298],[1536392580000,26.5334],[1536392940000,26.5364],[1536393300000,26.5385],[1536393660000,26.5395],[1536394020000,26.5386],[1536394380000,26.5282],[1536394740000,26.526],[1536395100000,26.5264],[1536395460000,26.5306],[1536395820000,26.5353],[1536396180000,26.5227],[1536396540000,26.5176],[1536396900000,26.5352],[1536397260000,26.5315],[1536397620000,26.5276],[1536397980000,26.5245],[1536398340000,26.5372],[1536398700000,26.5292],[1536399060000,26.5293],[1536399420000,26.5308],[1536399780000,26.5322],[1536400140000,26.5378],[1536400500000,26.5532],[1536400860000,26.5729],[1536401220000,26.5876],[1536401580000,26.6004],[1536401940000,26.6137],[1536402300000,26.6241],[1536402660000,26.6225],[1536403020000,26.6125],[1536403380000,26.6134],[1536403740000,26.626],[1536404100000,26.6298],[1536404460000,26.64],[1536404820000,26.6431],[1536405180000,26.6269],[1536405540000,26.6233],[1536405900000,26.6396],[1536406260000,26.6386],[1536406620000,26.6339],[1536406980000,26.6444],[1536407340000,26.6251],[1536407700000,26.6189],[1536408060000,26.6205],[1536408420000,26.6318],[1536408780000,26.629],[1536409140000,26.6281],[1536409500000,26.6243],[1536409860000,26.6175],[1536410220000,26.6184],[1536410580000,26.6258],[1536410940000,26.6235],[1536411300000,26.6114],[1536411660000,26.6042],[1536412020000,26.6057],[1536412380000,26.6066],[1536412740000,26.6081],[1536413100000,26.6208],[1536413460000,26.6187],[1536413820000,26.6117],[1536414180000,26.6062],[1536414540000,26.6027],[1536414900000,26.6031],[1536415260000,26.5994],[1536415620000,26.5992],[1536415980000,26.5981],[1536416340000,26.6],[1536416700000,26.6074],[1536417060000,26.6193],[1536417420000,26.6309],[1536417780000,26.6284],[1536418140000,26.6222],[1536418500000,26.633],[1536418860000,26.6261],[1536419220000,26.6227],[1536419580000,26.6169],[1536419940000,26.6161],[1536420300000,26.6093],[1536420660000,26.6066],[1536421020000,26.6042],[1536421380000,26.6004],[1536421740000,26.5986],[1536422100000,26.6031],[1536422460000,26.6072],[1536422820000,26.6069],[1536423180000,26.6031],[1536423540000,26.5991],[1536423900000,26.5942],[1536424260000,26.5927],[1536424620000,26.5911],[1536424980000,26.5889],[1536425340000,26.5873],[1536425700000,26.5867],[1536426060000,26.5853],[1536426420000,26.585],[1536426780000,26.5841],[1536427140000,26.5811],[1536427500000,26.5785],[1536427860000,26.578],[1536428220000,26.5779],[1536428580000,26.5776],[1536428940000,26.5773],[1536429300000,26.5769],[1536429660000,26.5777],[1536430020000,26.5788],[1536430380000,26.5802],[1536430740000,26.5835],[1536431100000,26.5857],[1536431460000,26.5901],[1536431820000,26.5915],[1536432180000,26.5933],[1536432540000,26.5928],[1536432900000,26.5932],[1536433260000,26.5937],[1536433620000,26.5923],[1536433980000,26.5926],[1536434340000,26.592],[1536434700000,26.5918],[1536435060000,26.5914],[1536435420000,26.591],[1536435780000,26.5898],[1536436140000,26.5894],[1536436500000,26.5865],[1536436860000,26.588],[1536437220000,26.588],[1536437580000,26.5875],[1536437940000,26.5845],[1536438300000,26.5814],[1536438660000,26.5774],[1536439020000,26.5772],[1536439380000,26.5772],[1536439740000,26.5756],[1536440100000,26.575],[1536440460000,26.5741],[1536440820000,26.5749],[1536441180000,26.5805],[1536441540000,26.5782],[1536441900000,26.5806],[1536442260000,26.5826],[1536442620000,26.584],[1536442980000,26.5823],[1536443340000,26.5829],[1536443700000,26.5814],[1536444060000,26.5803],[1536444420000,26.5817],[1536444780000,26.5806],[1536445140000,26.5804],[1536445500000,26.5793],[1536445860000,26.5786],[1536446220000,26.5776],[1536446580000,26.577],[1536446940000,26.5748],[1536447300000,26.5721],[1536447660000,26.5695],[1536448020000,26.5705],[1536448380000,26.5712],[1536448740000,26.5691],[1536449100000,26.5699],[1536449460000,26.5713],[1536449820000,26.5726],[1536450180000,26.5731],[1536450540000,26.5725],[1536450900000,26.574],[1536451260000,26.5737],[1536451620000,26.5732],[1536451980000,26.5728],[1536452340000,26.5727],[1536452700000,26.5716],[1536453060000,26.5752],[1536453420000,26.577],[1536453780000,26.5785],[1536454140000,26.5781],[1536454500000,26.5786],[1536454860000,26.5782],[1536455220000,26.5785],[1536455580000,26.5786],[1536455940000,26.5796],[1536456300000,26.5803],[1536456660000,26.5796],[1536457020000,26.5811],[1536457380000,26.5819],[1536457740000,26.5819],[1536458100000,26.5834],[1536458460000,26.5861],[1536458820000,26.5869],[1536459180000,26.585],[1536459540000,26.5844],[1536459900000,26.5846],[1536460260000,26.5844],[1536460620000,26.5873],[1536460980000,26.5882],[1536461340000,26.5887],[1536461700000,26.5866],[1536462060000,26.585],[1536462420000,26.5852],[1536462780000,26.5851],[1536463140000,26.5844],[1536463500000,26.5868],[1536463860000,26.5865],[1536464220000,26.5856],[1536464580000,26.5859],[1536464940000,26.5837],[1536465300000,26.5814],[1536465660000,26.5805],[1536466020000,26.5808],[1536466380000,26.6064],[1536466740000,26.6208],[1536467100000,26.6237],[1536467460000,26.612],[1536467820000,26.6133],[1536468180000,26.6249],[1536468540000,26.6306],[1536468900000,26.6246],[1536469260000,26.6305],[1536469620000,26.632],[1536469980000,26.6331],[1536470340000,26.6358],[1536470700000,26.6291],[1536471060000,26.6311],[1536471420000,26.6328],[1536471780000,26.6345],[1536472140000,26.6356],[1536472500000,26.6363],[1536472860000,26.6377],[1536473220000,26.6394],[1536473580000,26.6407],[1536473940000,26.6426],[1536474300000,26.6464],[1536474660000,26.6501],[1536475020000,26.6507],[1536475380000,26.6522],[1536475740000,26.6527],[1536476100000,26.6587],[1536476460000,26.6609],[1536476820000,26.6594],[1536477180000,26.6557],[1536477540000,26.6568],[1536477900000,26.6564],[1536478260000,26.6539],[1536478620000,26.6539],[1536478980000,26.6553],[1536479340000,26.5349],[1536479700000,26.4246],[1536480060000,26.3642],[1536480420000,26.3125],[1536480780000,26.2685],[1536481140000,26.1832],[1536481500000,26.161],[1536481860000,26.1259],[1536482220000,26.0394],[1536482580000,25.9392],[1536482940000,25.9181],[1536483300000,25.9087],[1536483660000,25.9068],[1536484020000,25.9229],[1536484380000,25.9291],[1536484740000,25.9304],[1536485100000,25.9351],[1536485460000,25.9402],[1536485820000,25.943],[1536486180000,25.9468],[1536486540000,25.957],[1536486900000,25.9685],[1536487260000,26.0015],[1536487620000,26.0147],[1536487980000,26.027],[1536488340000,26.0566],[1536488700000,26.0846],[1536489060000,26.1197],[1536489420000,26.1383],[1536489780000,26.1687],[1536490140000,26.2397],[1536490500000,26.2963],[1536490860000,26.3242],[1536491220000,26.3704],[1536491580000,26.3521],[1536491940000,26.3412],[1536492300000,26.3403],[1536492660000,26.3423],[1536493020000,26.3514],[1536493380000,26.3673],[1536493740000,26.3768],[1536494100000,26.3852],[1536494460000,26.3998],[1536494820000,26.4295],[1536495180000,26.5285],[1536495540000,26.5796],[1536495900000,26.5898],[1536496260000,26.5916],[1536496620000,26.5649],[1536496980000,26.5669],[1536497340000,26.5514],[1536497700000,26.5312],[1536498060000,26.4731],[1536498420000,26.4716],[1536498780000,26.4809],[1536499140000,26.4775],[1536499500000,26.4808],[1536499860000,26.5594],[1536500220000,26.5621],[1536500580000,26.5516],[1536500940000,26.5158],[1536501300000,26.5035],[1536501660000,26.4706],[1536502020000,26.4608],[1536502380000,26.4409],[1536502740000,26.4589],[1536503100000,26.4712],[1536503460000,26.481],[1536503820000,26.4962],[1536504180000,26.501],[1536504540000,26.5129],[1536504900000,26.5219],[1536505260000,26.5232],[1536505620000,26.5248],[1536505980000,26.5302],[1536506340000,26.5369],[1536506700000,26.5436],[1536507060000,26.5505],[1536507420000,26.5529],[1536507780000,26.5451],[1536508140000,26.5437],[1536508500000,26.5483],[1536508860000,26.5482],[1536509220000,26.5533],[1536509580000,26.5562],[1536509940000,26.5603],[1536510300000,26.5601],[1536510660000,26.5608],[1536511020000,26.563],[1536511380000,26.5646],[1536511740000,26.5652],[1536512100000,26.5668],[1536512460000,26.5683],[1536512820000,26.5676],[1536513180000,26.5684],[1536513540000,26.5693],[1536513900000,26.5684],[1536514260000,26.5677],[1536514620000,26.5674],[1536514980000,26.5646],[1536515340000,26.5654],[1536515700000,26.5676],[1536516060000,26.5677],[1536516420000,26.5667],[1536516780000,26.5655],[1536517140000,26.5656],[1536517500000,26.5667],[1536517860000,26.5711],[1536518220000,26.5761],[1536518580000,26.5837],[1536518940000,26.6009],[1536519300000,26.5981],[1536519660000,26.5875],[1536520020000,26.597],[1536520380000,26.5924],[1536520740000,26.5904],[1536521100000,26.5926],[1536521460000,26.5947],[1536521820000,26.5938],[1536522180000,26.5923],[1536522540000,26.593],[1536522900000,26.5936],[1536523260000,26.5932],[1536523620000,26.5939],[1536523980000,26.595],[1536524340000,26.5963],[1536524700000,26.5949],[1536525060000,26.5984],[1536525420000,26.5988],[1536525780000,26.6026],[1536526140000,26.6049],[1536526500000,26.6018],[1536526860000,26.602],[1536527220000,26.6011],[1536527580000,26.6016],[1536527940000,26.6006],[1536528300000,26.5995],[1536528660000,26.6011],[1536529020000,26.597],[1536529380000,26.5941],[1536529740000,26.5924],[1536530100000,null],[1536530460000,25.6766],[1536530820000,25.3308],[1536531180000,25.0824],[1536531540000,24.995],[1536531900000,24.95],[1536532260000,24.9413],[1536532620000,24.9327],[1536532980000,24.9439],[1536533340000,24.9456],[1536533700000,24.9454],[1536534060000,24.9457],[1536534420000,24.9529],[1536534780000,24.9666],[1536535140000,24.9768],[1536535500000,24.9932],[1536535860000,25.0292],[1536536220000,25.0443],[1536536580000,25.0585],[1536536940000,25.0691],[1536537300000,25.0793],[1536537660000,25.0887],[1536538020000,25.0985],[1536538380000,25.1153],[1536538740000,25.1272],[1536539100000,25.142],[1536539460000,25.2033],[1536539820000,25.2631],[1536540180000,25.2892],[1536540540000,25.4021],[1536540900000,25.5032],[1536541260000,25.6967],[1536541620000,25.7909],[1536541980000,25.8939],[1536542340000,25.956],[1536542700000,25.9986],[1536543060000,26.0203],[1536543420000,26.0154],[1536543780000,26.016],[1536544140000,26.0333],[1536544500000,26.0498],[1536544860000,25.9997],[1536545220000,25.9956],[1536545580000,25.9914],[1536545940000,26.0197],[1536546300000,25.9904],[1536546660000,25.9644],[1536547020000,25.9734],[1536547380000,26.0056],[1536547740000,25.9865],[1536548100000,25.9991],[1536548460000,26.0058],[1536548820000,25.9991],[1536549180000,25.989],[1536549540000,25.9795],[1536549900000,25.9736],[1536550260000,25.9698],[1536550620000,25.9615],[1536550980000,25.9602],[1536551340000,25.9462],[1536551700000,25.9339],[1536552060000,25.919],[1536552420000,25.9054],[1536552780000,25.9005],[1536553140000,25.9066],[1536553500000,25.9295],[1536553860000,25.9512],[1536554220000,25.9727],[1536554580000,26.2061],[1536554940000,26.2529],[1536555300000,26.3457],[1536555660000,26.3315],[1536556020000,26.3095],[1536556380000,26.3226],[1536556740000,26.323],[1536557100000,26.3127],[1536557460000,26.3104],[1536557820000,26.3031],[1536558180000,26.2491],[1536558540000,26.2122],[1536558900000,26.1896],[1536559260000,26.1726],[1536559620000,26.1725],[1536559980000,null],[1536560340000,null],[1536560700000,null],[1536561060000,null],[1536561420000,null],[1536561780000,null],[1536562140000,null],[1536562500000,null],[1536562860000,null],[1536563220000,null],[1536563580000,null],[1536563940000,null],[1536564300000,null],[1536564660000,null],[1536565020000,null],[1536565380000,null],[1536565740000,null],[1536566100000,null],[1536566460000,null],[1536566820000,null],[1536567180000,null],[1536567540000,null],[1536567900000,null],[1536568260000,null],[1536568620000,null],[1536568980000,null],[1536569340000,null],[1536569700000,null],[1536570060000,null],[1536570420000,null],[1536570780000,null],[1536571140000,null],[1536571500000,null],[1536571860000,null],[1536572220000,null],[1536572580000,null],[1536572940000,null],[1536573300000,null],[1536573660000,null],[1536574020000,null],[1536574380000,null],[1536574740000,null],[1536575100000,null],[1536575460000,null],[1536575820000,null],[1536576180000,null],[1536576540000,null],[1536576900000,null],[1536577260000,null],[1536577620000,null],[1536577980000,null],[1536578340000,null],[1536578700000,null],[1536579060000,null],[1536579420000,null],[1536579780000,null],[1536580140000,null],[1536580500000,null],[1536580860000,null],[1536581220000,null],[1536581580000,null],[1536581940000,null],[1536582300000,null],[1536582660000,null],[1536583020000,null],[1536583380000,null],[1536583740000,null],[1536584100000,null],[1536584460000,null],[1536584820000,null],[1536585180000,null],[1536585540000,null],[1536585900000,null],[1536586260000,null],[1536586620000,null],[1536586980000,null],[1536587340000,null],[1536587700000,null],[1536588060000,null],[1536588420000,null],[1536588780000,null],[1536589140000,null],[1536589500000,null],[1536589860000,null],[1536590220000,null],[1536590580000,null],[1536590940000,null],[1536591300000,null],[1536591660000,null],[1536592020000,null],[1536592380000,null],[1536592740000,null],[1536593100000,null],[1536593460000,null],[1536593820000,null],[1536594180000,null],[1536594540000,null],[1536594900000,null],[1536595260000,null],[1536595620000,null],[1536595980000,null],[1536596340000,null],[1536596700000,null],[1536597060000,null],[1536597420000,null],[1536597780000,null],[1536598140000,null],[1536598500000,null],[1536598860000,null],[1536599220000,null],[1536599580000,null],[1536599940000,null],[1536600300000,null],[1536600660000,null],[1536601020000,null],[1536601380000,null],[1536601740000,null],[1536602100000,null],[1536602460000,null],[1536602820000,null],[1536603180000,null],[1536603540000,null],[1536603900000,null],[1536604260000,null],[1536604620000,null],[1536604980000,null],[1536605340000,null],[1536605700000,null],[1536606060000,null],[1536606420000,null],[1536606780000,null],[1536607140000,null],[1536607500000,null],[1536607860000,null],[1536608220000,null],[1536608580000,null],[1536608940000,null],[1536609300000,null],[1536609660000,null],[1536610020000,null],[1536610380000,null],[1536610740000,null],[1536611100000,null],[1536611460000,null],[1536611820000,null],[1536612180000,null],[1536612540000,null],[1536612900000,null],[1536613260000,null],[1536613620000,null],[1536613980000,null],[1536614340000,null],[1536614700000,null],[1536615060000,null],[1536615420000,null],[1536615780000,null],[1536616140000,null],[1536616500000,null],[1536616860000,null],[1536617220000,null],[1536617580000,null],[1536617940000,null],[1536618300000,null],[1536618660000,null],[1536619020000,null],[1536619380000,null],[1536619740000,null],[1536620100000,null],[1536620460000,null],[1536620820000,null],[1536621180000,null],[1536621540000,null],[1536621900000,null],[1536622260000,null],[1536622620000,null],[1536622980000,null],[1536623340000,null],[1536623700000,null],[1536624060000,null],[1536624420000,null],[1536624780000,null],[1536625140000,null],[1536625500000,null],[1536625860000,null],[1536626220000,null],[1536626580000,null],[1536626940000,null],[1536627300000,null],[1536627660000,null],[1536628020000,null],[1536628380000,null],[1536628740000,null],[1536629100000,null],[1536629460000,null],[1536629820000,null],[1536630180000,null],[1536630540000,null],[1536630900000,null],[1536631260000,null],[1536631620000,null],[1536631980000,null],[1536632340000,null],[1536632700000,null],[1536633060000,null],[1536633420000,null],[1536633780000,null],[1536634140000,null],[1536634500000,null],[1536634860000,null],[1536635220000,null],[1536635580000,null],[1536635940000,null],[1536636300000,null],[1536636660000,null],[1536637020000,null],[1536637380000,null],[1536637740000,null],[1536638100000,null],[1536638460000,null],[1536638820000,null],[1536639180000,null],[1536639540000,null],[1536639900000,null],[1536640260000,null],[1536640620000,null],[1536640980000,null],[1536641340000,null],[1536641700000,null],[1536642060000,null],[1536642420000,null],[1536642780000,null],[1536643140000,null],[1536643500000,null],[1536643860000,null],[1536644220000,null],[1536644580000,null],[1536644940000,null],[1536645300000,null],[1536645660000,null],[1536646020000,null],[1536646380000,null],[1536646740000,null],[1536647100000,null],[1536647460000,null],[1536647820000,null],[1536648180000,null],[1536648540000,null],[1536648900000,null],[1536649260000,null],[1536649620000,null],[1536649980000,null],[1536650340000,null],[1536650700000,null],[1536651060000,null],[1536651420000,null],[1536651780000,null],[1536652140000,null],[1536652500000,null],[1536652860000,null],[1536653220000,null],[1536653580000,null],[1536653940000,null],[1536654300000,null],[1536654660000,null],[1536655020000,null],[1536655380000,null],[1536655740000,null],[1536656100000,null],[1536656460000,null],[1536656820000,null],[1536657180000,null],[1536657540000,null],[1536657900000,null],[1536658260000,null],[1536658620000,null],[1536658980000,null],[1536659340000,null],[1536659700000,null],[1536660060000,null],[1536660420000,null],[1536660780000,null],[1536661140000,null],[1536661500000,null],[1536661860000,null],[1536662220000,null],[1536662580000,null],[1536662940000,null],[1536663300000,null],[1536663660000,null],[1536664020000,null],[1536664380000,null],[1536664740000,null],[1536665100000,null],[1536665460000,null],[1536665820000,null],[1536666180000,null],[1536666540000,null],[1536666900000,null],[1536667260000,null],[1536667620000,null],[1536667980000,null],[1536668340000,null],[1536668700000,null],[1536669060000,null],[1536669420000,null],[1536669780000,null],[1536670140000,null],[1536670500000,null],[1536670860000,null],[1536671220000,null],[1536671580000,null],[1536671940000,null],[1536672300000,null],[1536672660000,null],[1536673020000,null],[1536673380000,null],[1536673740000,null],[1536674100000,null],[1536674460000,null],[1536674820000,null],[1536675180000,null],[1536675540000,null],[1536675900000,null],[1536676260000,null],[1536676620000,null],[1536676980000,null],[1536677340000,null],[1536677700000,null],[1536678060000,null],[1536678420000,null],[1536678780000,null],[1536679140000,null],[1536679500000,null],[1536679860000,null],[1536680220000,null],[1536680580000,null],[1536680940000,null],[1536681300000,null],[1536681660000,null],[1536682020000,null],[1536682380000,null],[1536682740000,null],[1536683100000,null],[1536683460000,null],[1536683820000,null],[1536684180000,null],[1536684540000,null],[1536684900000,null],[1536685260000,null],[1536685620000,null],[1536685980000,null],[1536686340000,null],[1536686700000,null],[1536687060000,null],[1536687420000,null],[1536687780000,null],[1536688140000,null],[1536688500000,null],[1536688860000,null],[1536689220000,null],[1536689580000,null],[1536689940000,null],[1536690300000,null],[1536690660000,null],[1536691020000,null],[1536691380000,null],[1536691740000,null],[1536692100000,null],[1536692460000,null],[1536692820000,null],[1536693180000,null],[1536693540000,null],[1536693900000,null],[1536694260000,null],[1536694620000,null],[1536694980000,null],[1536695340000,null],[1536695700000,null],[1536696060000,null],[1536696420000,null],[1536696780000,null],[1536697140000,null],[1536697500000,null],[1536697860000,null],[1536698220000,null],[1536698580000,null],[1536698940000,null],[1536699300000,null],[1536699660000,null],[1536700020000,null],[1536700380000,null],[1536700740000,null],[1536701100000,null],[1536701460000,null],[1536701820000,null],[1536702180000,null],[1536702540000,null],[1536702900000,null],[1536703260000,null],[1536703620000,null],[1536703980000,null],[1536704340000,null],[1536704700000,null],[1536705060000,null],[1536705420000,null],[1536705780000,null],[1536706140000,null],[1536706500000,null],[1536706860000,null],[1536707220000,null],[1536707580000,null],[1536707940000,null],[1536708300000,null],[1536708660000,null],[1536709020000,null],[1536709380000,null],[1536709740000,null],[1536710100000,null],[1536710460000,null],[1536710820000,null],[1536711180000,null],[1536711540000,null],[1536711900000,null],[1536712260000,null],[1536712620000,null],[1536712980000,null],[1536713340000,null],[1536713700000,null],[1536714060000,null],[1536714420000,null],[1536714780000,null],[1536715140000,null],[1536715500000,null],[1536715860000,null],[1536716220000,null],[1536716580000,null],[1536716940000,null],[1536717300000,null],[1536717660000,null],[1536718020000,null],[1536718380000,null],[1536718740000,null],[1536719100000,null],[1536719460000,null],[1536719820000,null],[1536720180000,null],[1536720540000,null],[1536720900000,null],[1536721260000,null],[1536721620000,null],[1536721980000,null],[1536722340000,null],[1536722700000,null],[1536723060000,null],[1536723420000,null],[1536723780000,null],[1536724140000,null],[1536724500000,null],[1536724860000,null],[1536725220000,null],[1536725580000,null],[1536725940000,null],[1536726300000,null],[1536726660000,null],[1536727020000,null],[1536727380000,null],[1536727740000,null],[1536728100000,null],[1536728460000,null],[1536728820000,null],[1536729180000,null],[1536729540000,null],[1536729900000,null],[1536730260000,null],[1536730620000,null],[1536730980000,null],[1536731340000,null],[1536731700000,null],[1536732060000,null],[1536732420000,null],[1536732780000,null],[1536733140000,null],[1536733500000,null],[1536733860000,null],[1536734220000,null],[1536734580000,null],[1536734940000,null],[1536735300000,null],[1536735660000,null],[1536736020000,null],[1536736380000,null],[1536736740000,null],[1536737100000,null],[1536737460000,null],[1536737820000,null],[1536738180000,null],[1536738540000,null],[1536738900000,null],[1536739260000,null],[1536739620000,null],[1536739980000,null],[1536740340000,null],[1536740700000,null],[1536741060000,null],[1536741420000,null],[1536741780000,null],[1536742140000,null],[1536742500000,null],[1536742860000,null],[1536743220000,null],[1536743580000,null],[1536743940000,null],[1536744300000,null],[1536744660000,null],[1536745020000,null],[1536745380000,null],[1536745740000,null],[1536746100000,null],[1536746460000,null],[1536746820000,null],[1536747180000,null],[1536747540000,null],[1536747900000,null],[1536748260000,null],[1536748620000,null],[1536748980000,null],[1536749340000,null],[1536749700000,null],[1536750060000,null],[1536750420000,null],[1536750780000,null],[1536751140000,null],[1536751500000,null],[1536751860000,null],[1536752220000,null],[1536752580000,null],[1536752940000,null],[1536753300000,null],[1536753660000,null],[1536754020000,null],[1536754380000,null],[1536754740000,null],[1536755100000,null],[1536755460000,null],[1536755820000,null],[1536756180000,null],[1536756540000,null],[1536756900000,null],[1536757260000,null],[1536757620000,null],[1536757980000,null],[1536758340000,null],[1536758700000,null],[1536759060000,null],[1536759420000,null],[1536759780000,null],[1536760140000,null],[1536760500000,null],[1536760860000,null],[1536761220000,null],[1536761580000,null],[1536761940000,null],[1536762300000,null],[1536762660000,null],[1536763020000,null],[1536763380000,null],[1536763740000,null],[1536764100000,null],[1536764460000,null],[1536764820000,null],[1536765180000,null],[1536765540000,null],[1536765900000,null],[1536766260000,null],[1536766620000,null],[1536766980000,null],[1536767340000,null],[1536767700000,null],[1536768060000,null],[1536768420000,null],[1536768780000,null],[1536769140000,null],[1536769500000,null],[1536769860000,null],[1536770220000,null],[1536770580000,null],[1536770940000,null],[1536771300000,null],[1536771660000,null],[1536772020000,null],[1536772380000,null],[1536772740000,null],[1536773100000,null],[1536773460000,null],[1536773820000,null],[1536774180000,null],[1536774540000,null],[1536774900000,null],[1536775260000,null],[1536775620000,null],[1536775980000,null],[1536776340000,null],[1536776700000,null],[1536777060000,null],[1536777420000,null],[1536777780000,null],[1536778140000,null],[1536778500000,null],[1536778860000,null],[1536779220000,null],[1536779580000,null],[1536779940000,null],[1536780300000,null],[1536780660000,null],[1536781020000,null],[1536781380000,null],[1536781740000,null],[1536782100000,null],[1536782460000,null],[1536782820000,null],[1536783180000,null],[1536783540000,null],[1536783900000,null],[1536784260000,null],[1536784620000,null],[1536784980000,null],[1536785340000,null],[1536785700000,null],[1536786060000,null],[1536786420000,null],[1536786780000,null],[1536787140000,null],[1536787500000,null],[1536787860000,null],[1536788220000,null],[1536788580000,null],[1536788940000,null],[1536789300000,null],[1536789660000,null],[1536790020000,null],[1536790380000,null],[1536790740000,null],[1536791100000,null],[1536791460000,null],[1536791820000,null],[1536792180000,null],[1536792540000,null],[1536792900000,null],[1536793260000,null],[1536793620000,null],[1536793980000,null],[1536794340000,null],[1536794700000,null],[1536795060000,null],[1536795420000,null],[1536795780000,null],[1536796140000,null],[1536796500000,null],[1536796860000,null],[1536797220000,null],[1536797580000,null],[1536797940000,null],[1536798300000,null],[1536798660000,null],[1536799020000,null],[1536799380000,null],[1536799740000,null],[1536800100000,null],[1536800460000,null],[1536800820000,null],[1536801180000,null],[1536801540000,null],[1536801900000,null],[1536802260000,null],[1536802620000,null],[1536802980000,null],[1536803340000,null],[1536803700000,null],[1536804060000,null],[1536804420000,null],[1536804780000,null],[1536805140000,null],[1536805500000,null],[1536805860000,null],[1536806220000,null],[1536806580000,null],[1536806940000,null],[1536807300000,null],[1536807660000,null],[1536808020000,null],[1536808380000,null],[1536808740000,null],[1536809100000,null],[1536809460000,null],[1536809820000,null],[1536810180000,null],[1536810540000,null],[1536810900000,null],[1536811260000,null],[1536811620000,null],[1536811980000,null],[1536812340000,null],[1536812700000,null],[1536813060000,null],[1536813420000,null],[1536813780000,null],[1536814140000,null],[1536814500000,null],[1536814860000,null],[1536815220000,null],[1536815580000,null],[1536815940000,null],[1536816300000,null],[1536816660000,null],[1536817020000,null],[1536817380000,null],[1536817740000,null],[1536818100000,null],[1536818460000,null],[1536818820000,null],[1536819180000,null],[1536819540000,null],[1536819900000,null],[1536820260000,null],[1536820620000,null],[1536820980000,null],[1536821340000,null],[1536821700000,null],[1536822060000,null],[1536822420000,null],[1536822780000,null],[1536823140000,null],[1536823500000,null],[1536823860000,null],[1536824220000,null],[1536824580000,null],[1536824940000,null],[1536825300000,null],[1536825660000,null],[1536826020000,null],[1536826380000,null],[1536826740000,null],[1536827100000,null],[1536827460000,null],[1536827820000,null],[1536828180000,null],[1536828540000,null],[1536828900000,null],[1536829260000,null],[1536829620000,null],[1536829980000,null],[1536830340000,null],[1536830700000,null],[1536831060000,null],[1536831420000,null],[1536831780000,null],[1536832140000,null],[1536832500000,null],[1536832860000,null],[1536833220000,null],[1536833580000,null],[1536833940000,null],[1536834300000,null],[1536834660000,null],[1536835020000,null],[1536835380000,null],[1536835740000,null],[1536836100000,null],[1536836460000,null],[1536836820000,null],[1536837180000,null],[1536837540000,null],[1536837900000,null],[1536838260000,null],[1536838620000,null],[1536838980000,null],[1536839340000,null],[1536839700000,null],[1536840060000,null],[1536840420000,null],[1536840780000,null],[1536841140000,null],[1536841500000,null],[1536841860000,null],[1536842220000,null],[1536842580000,null],[1536842940000,null],[1536843300000,null],[1536843660000,null],[1536844020000,null],[1536844380000,null],[1536844740000,null],[1536845100000,null],[1536845460000,null],[1536845820000,null],[1536846180000,null],[1536846540000,null],[1536846900000,null],[1536847260000,null],[1536847620000,null],[1536847980000,null],[1536848340000,null],[1536848700000,null],[1536849060000,null],[1536849420000,null],[1536849780000,null],[1536850140000,null],[1536850500000,null],[1536850860000,null],[1536851220000,null],[1536851580000,null],[1536851940000,null],[1536852300000,null],[1536852660000,null],[1536853020000,null],[1536853380000,null],[1536853740000,null],[1536854100000,null],[1536854460000,null],[1536854820000,null],[1536855180000,null],[1536855540000,null],[1536855900000,null],[1536856260000,null],[1536856620000,null],[1536856980000,null],[1536857340000,null],[1536857700000,null],[1536858060000,null],[1536858420000,null],[1536858780000,null],[1536859140000,null],[1536859500000,null],[1536859860000,null],[1536860220000,null],[1536860580000,null],[1536860940000,null],[1536861300000,null],[1536861660000,null],[1536862020000,null],[1536862380000,null],[1536862740000,null],[1536863100000,null],[1536863460000,null],[1536863820000,null],[1536864180000,null],[1536864540000,null],[1536864900000,null],[1536865260000,null],[1536865620000,null],[1536865980000,null],[1536866340000,null],[1536866700000,null],[1536867060000,null],[1536867420000,null],[1536867780000,null],[1536868140000,null],[1536868500000,null],[1536868860000,null],[1536869220000,null],[1536869580000,null],[1536869940000,null],[1536870300000,null],[1536870660000,null],[1536871020000,null],[1536871380000,null],[1536871740000,null],[1536872100000,null],[1536872460000,null],[1536872820000,null],[1536873180000,null],[1536873540000,null],[1536873900000,null],[1536874260000,null],[1536874620000,null],[1536874980000,null],[1536875340000,null],[1536875700000,null],[1536876060000,null],[1536876420000,null],[1536876780000,null],[1536877140000,null],[1536877500000,null],[1536877860000,null],[1536878220000,null],[1536878580000,null],[1536878940000,null],[1536879300000,null],[1536879660000,null],[1536880020000,null],[1536880380000,null],[1536880740000,null],[1536881100000,null],[1536881460000,null],[1536881820000,null],[1536882180000,null],[1536882540000,null],[1536882900000,null],[1536883260000,null],[1536883620000,null],[1536883980000,null],[1536884340000,null],[1536884700000,null],[1536885060000,null],[1536885420000,null],[1536885780000,null],[1536886140000,null],[1536886500000,null],[1536886860000,null],[1536887220000,null],[1536887580000,null],[1536887940000,null],[1536888300000,null],[1536888660000,null],[1536889020000,null],[1536889380000,null],[1536889740000,null],[1536890100000,null],[1536890460000,null],[1536890820000,null],[1536891180000,null],[1536891540000,null],[1536891900000,null],[1536892260000,null],[1536892620000,null],[1536892980000,null],[1536893340000,null],[1536893700000,null],[1536894060000,null],[1536894420000,null],[1536894780000,null],[1536895140000,null],[1536895500000,null],[1536895860000,null],[1536896220000,null],[1536896580000,null],[1536896940000,null],[1536897300000,null],[1536897660000,null],[1536898020000,null],[1536898380000,null],[1536898740000,null],[1536899100000,null],[1536899460000,null],[1536899820000,null],[1536900180000,null],[1536900540000,null],[1536900900000,null],[1536901260000,null],[1536901620000,null],[1536901980000,null],[1536902340000,null],[1536902700000,null],[1536903060000,null],[1536903420000,null],[1536903780000,null],[1536904140000,null],[1536904500000,null],[1536904860000,null],[1536905220000,null],[1536905580000,null],[1536905940000,null],[1536906300000,null],[1536906660000,null],[1536907020000,null],[1536907380000,null],[1536907740000,null],[1536908100000,null],[1536908460000,null],[1536908820000,null],[1536909180000,null],[1536909540000,null],[1536909900000,null],[1536910260000,null],[1536910620000,null],[1536910980000,null],[1536911340000,null],[1536911700000,null],[1536912060000,null],[1536912420000,null],[1536912780000,null],[1536913140000,null],[1536913500000,null],[1536913860000,null],[1536914220000,null],[1536914580000,null],[1536914940000,null],[1536915300000,null],[1536915660000,null],[1536916020000,null],[1536916380000,null],[1536916740000,null],[1536917100000,null],[1536917460000,null],[1536917820000,null],[1536918180000,null],[1536918540000,null],[1536918900000,null],[1536919260000,null],[1536919620000,null],[1536919980000,null],[1536920340000,null],[1536920700000,null],[1536921060000,null],[1536921420000,null],[1536921780000,null],[1536922140000,null],[1536922500000,null],[1536922860000,null],[1536923220000,null],[1536923580000,null],[1536923940000,null],[1536924300000,null],[1536924660000,null],[1536925020000,null],[1536925380000,null],[1536925740000,null],[1536926100000,null],[1536926460000,null],[1536926820000,null],[1536927180000,null],[1536927540000,null],[1536927900000,null],[1536928260000,null],[1536928620000,null],[1536928980000,null],[1536929340000,null],[1536929700000,null],[1536930060000,null],[1536930420000,null],[1536930780000,null],[1536931140000,null],[1536931500000,null],[1536931860000,null],[1536932220000,null],[1536932580000,null],[1536932940000,null],[1536933300000,null],[1536933660000,null],[1536934020000,null],[1536934380000,null],[1536934740000,null],[1536935100000,null],[1536935460000,null],[1536935820000,null],[1536936180000,null],[1536936540000,null],[1536936900000,null],[1536937260000,null],[1536937620000,null],[1536937980000,null],[1536938340000,null],[1536938700000,null],[1536939060000,null],[1536939420000,null],[1536939780000,null],[1536940140000,null],[1536940500000,null],[1536940860000,null],[1536941220000,null],[1536941580000,null],[1536941940000,null],[1536942300000,null],[1536942660000,null],[1536943020000,null],[1536943380000,null],[1536943740000,null],[1536944100000,null],[1536944460000,null],[1536944820000,null],[1536945180000,null],[1536945540000,null],[1536945900000,null],[1536946260000,null],[1536946620000,null],[1536946980000,null],[1536947340000,null],[1536947700000,null],[1536948060000,null],[1536948420000,null],[1536948780000,null],[1536949140000,null],[1536949500000,null],[1536949860000,null],[1536950220000,null],[1536950580000,null],[1536950940000,null],[1536951300000,null],[1536951660000,null],[1536952020000,null],[1536952380000,null],[1536952740000,null],[1536953100000,null],[1536953460000,null],[1536953820000,null],[1536954180000,null],[1536954540000,null],[1536954900000,null],[1536955260000,null],[1536955620000,null],[1536955980000,null],[1536956340000,null],[1536956700000,null],[1536957060000,null],[1536957420000,null],[1536957780000,null],[1536958140000,null],[1536958500000,null],[1536958860000,null],[1536959220000,null],[1536959580000,null],[1536959940000,null],[1536960300000,null],[1536960660000,null],[1536961020000,null],[1536961380000,null],[1536961740000,null],[1536962100000,null],[1536962460000,null],[1536962820000,null],[1536963180000,null],[1536963540000,null],[1536963900000,null],[1536964260000,null],[1536964620000,null],[1536964980000,null],[1536965340000,null],[1536965700000,null],[1536966060000,null],[1536966420000,null],[1536966780000,null],[1536967140000,null],[1536967500000,null],[1536967860000,null],[1536968220000,null],[1536968580000,null],[1536968940000,null],[1536969300000,null],[1536969660000,null],[1536970020000,null],[1536970380000,null],[1536970740000,null],[1536971100000,null],[1536971460000,null],[1536971820000,null],[1536972180000,null],[1536972540000,null],[1536972900000,null],[1536973260000,null],[1536973620000,null],[1536973980000,null],[1536974340000,null],[1536974700000,null],[1536975060000,null],[1536975420000,null],[1536975780000,null],[1536976140000,null],[1536976500000,null],[1536976860000,null],[1536977220000,null],[1536977580000,null],[1536977940000,null],[1536978300000,null],[1536978660000,null],[1536979020000,null],[1536979380000,null],[1536979740000,null],[1536980100000,null],[1536980460000,null],[1536980820000,null],[1536981180000,null],[1536981540000,null],[1536981900000,null],[1536982260000,null],[1536982620000,null],[1536982980000,null],[1536983340000,null],[1536983700000,null],[1536984060000,null],[1536984420000,null],[1536984780000,null],[1536985140000,null],[1536985500000,null],[1536985860000,null],[1536986220000,null],[1536986580000,null],[1536986940000,null],[1536987300000,null],[1536987660000,null],[1536988020000,null],[1536988380000,null],[1536988740000,null],[1536989100000,null],[1536989460000,null],[1536989820000,null],[1536990180000,null],[1536990540000,null],[1536990900000,null],[1536991260000,null],[1536991620000,null],[1536991980000,null],[1536992340000,null],[1536992700000,null],[1536993060000,null],[1536993420000,null],[1536993780000,null],[1536994140000,null],[1536994500000,null],[1536994860000,null],[1536995220000,null],[1536995580000,null],[1536995940000,null],[1536996300000,null],[1536996660000,null],[1536997020000,null],[1536997380000,null],[1536997740000,null],[1536998100000,null],[1536998460000,null],[1536998820000,null],[1536999180000,null],[1536999540000,null],[1536999900000,null],[1537000260000,null],[1537000620000,null],[1537000980000,null],[1537001340000,null],[1537001700000,null],[1537002060000,null],[1537002420000,null],[1537002780000,null],[1537003140000,null],[1537003500000,null],[1537003860000,null],[1537004220000,null],[1537004580000,null],[1537004940000,null],[1537005300000,null],[1537005660000,null],[1537006020000,null],[1537006380000,null],[1537006740000,null],[1537007100000,null],[1537007460000,null],[1537007820000,null],[1537008180000,null],[1537008540000,null],[1537008900000,null],[1537009260000,null],[1537009620000,null],[1537009980000,null],[1537010340000,null],[1537010700000,null],[1537011060000,null],[1537011420000,null],[1537011780000,null],[1537012140000,null],[1537012500000,null],[1537012860000,null],[1537013220000,null],[1537013580000,null],[1537013940000,null],[1537014300000,null],[1537014660000,null],[1537015020000,null],[1537015380000,null],[1537015740000,null],[1537016100000,null],[1537016460000,null],[1537016820000,null],[1537017180000,null],[1537017540000,null],[1537017900000,null],[1537018260000,null],[1537018620000,null],[1537018980000,null],[1537019340000,null],[1537019700000,null],[1537020060000,null],[1537020420000,null],[1537020780000,null],[1537021140000,null],[1537021500000,null],[1537021860000,null],[1537022220000,null],[1537022580000,null],[1537022940000,null],[1537023300000,null],[1537023660000,null],[1537024020000,null],[1537024380000,null],[1537024740000,null],[1537025100000,null],[1537025460000,null],[1537025820000,null],[1537026180000,null],[1537026540000,null],[1537026900000,null],[1537027260000,null],[1537027620000,null],[1537027980000,null],[1537028340000,null],[1537028700000,null],[1537029060000,null],[1537029420000,null],[1537029780000,null],[1537030140000,null],[1537030500000,null],[1537030860000,null],[1537031220000,null],[1537031580000,null],[1537031940000,null],[1537032300000,null],[1537032660000,null],[1537033020000,null],[1537033380000,null],[1537033740000,null],[1537034100000,null],[1537034460000,null],[1537034820000,null],[1537035180000,null],[1537035540000,null],[1537035900000,null],[1537036260000,null],[1537036620000,null],[1537036980000,null],[1537037340000,null],[1537037700000,null],[1537038060000,null],[1537038420000,null],[1537038780000,null],[1537039140000,null],[1537039500000,null],[1537039860000,null],[1537040220000,null],[1537040580000,null],[1537040940000,null],[1537041300000,null],[1537041660000,null],[1537042020000,null],[1537042380000,null],[1537042740000,null],[1537043100000,null],[1537043460000,null],[1537043820000,null],[1537044180000,null],[1537044540000,null],[1537044900000,null],[1537045260000,null],[1537045620000,null],[1537045980000,null],[1537046340000,null],[1537046700000,null],[1537047060000,null],[1537047420000,null],[1537047780000,null],[1537048140000,null],[1537048500000,null],[1537048860000,null],[1537049220000,null],[1537049580000,null],[1537049940000,null],[1537050300000,null],[1537050660000,null],[1537051020000,null],[1537051380000,null],[1537051740000,null],[1537052100000,null],[1537052460000,null],[1537052820000,null],[1537053180000,null],[1537053540000,null],[1537053900000,null],[1537054260000,null],[1537054620000,null],[1537054980000,null],[1537055340000,null],[1537055700000,null],[1537056060000,null],[1537056420000,null],[1537056780000,null],[1537057140000,null],[1537057500000,null],[1537057860000,null],[1537058220000,null],[1537058580000,null],[1537058940000,null],[1537059300000,null],[1537059660000,null],[1537060020000,null],[1537060380000,null],[1537060740000,null],[1537061100000,null],[1537061460000,null],[1537061820000,null],[1537062180000,null],[1537062540000,null],[1537062900000,null],[1537063260000,null],[1537063620000,null],[1537063980000,null],[1537064340000,null],[1537064700000,null],[1537065060000,null],[1537065420000,null],[1537065780000,null],[1537066140000,null],[1537066500000,null],[1537066860000,null],[1537067220000,null],[1537067580000,null],[1537067940000,null],[1537068300000,null],[1537068660000,null],[1537069020000,null],[1537069380000,null],[1537069740000,null],[1537070100000,null],[1537070460000,null],[1537070820000,null],[1537071180000,null],[1537071540000,null],[1537071900000,null],[1537072260000,null],[1537072620000,null],[1537072980000,null],[1537073340000,null],[1537073700000,null],[1537074060000,null],[1537074420000,null],[1537074780000,null],[1537075140000,null],[1537075500000,null],[1537075860000,null],[1537076220000,null],[1537076580000,null],[1537076940000,null],[1537077300000,null],[1537077660000,null],[1537078020000,null],[1537078380000,null],[1537078740000,null],[1537079100000,null],[1537079460000,null],[1537079820000,null],[1537080180000,null],[1537080540000,null],[1537080900000,null],[1537081260000,null],[1537081620000,null],[1537081980000,null],[1537082340000,null],[1537082700000,null],[1537083060000,null],[1537083420000,null],[1537083780000,null],[1537084140000,null],[1537084500000,null],[1537084860000,null],[1537085220000,null],[1537085580000,null],[1537085940000,null],[1537086300000,null],[1537086660000,null],[1537087020000,null],[1537087380000,null],[1537087740000,null],[1537088100000,null],[1537088460000,null],[1537088820000,null],[1537089180000,null],[1537089540000,null],[1537089900000,null],[1537090260000,null],[1537090620000,null],[1537090980000,null],[1537091340000,null],[1537091700000,null],[1537092060000,null],[1537092420000,null],[1537092780000,null],[1537093140000,null],[1537093500000,null],[1537093860000,null],[1537094220000,null],[1537094580000,null],[1537094940000,null],[1537095300000,null],[1537095660000,null],[1537096020000,null],[1537096380000,null],[1537096740000,null],[1537097100000,null],[1537097460000,null],[1537097820000,null],[1537098180000,null],[1537098540000,null],[1537098900000,null],[1537099260000,null],[1537099620000,null],[1537099980000,null],[1537100340000,null],[1537100700000,null],[1537101060000,null],[1537101420000,null],[1537101780000,null],[1537102140000,null],[1537102500000,null],[1537102860000,null],[1537103220000,null],[1537103580000,null],[1537103940000,null],[1537104300000,null],[1537104660000,null],[1537105020000,null],[1537105380000,null],[1537105740000,null],[1537106100000,null],[1537106460000,null],[1537106820000,null],[1537107180000,null],[1537107540000,null],[1537107900000,null],[1537108260000,null],[1537108620000,null],[1537108980000,null],[1537109340000,null],[1537109700000,null],[1537110060000,null],[1537110420000,null],[1537110780000,null],[1537111140000,null],[1537111500000,null],[1537111860000,null],[1537112220000,null],[1537112580000,null],[1537112940000,null],[1537113300000,null],[1537113660000,null],[1537114020000,null],[1537114380000,null],[1537114740000,null],[1537115100000,null],[1537115460000,null],[1537115820000,null],[1537116180000,null],[1537116540000,null],[1537116900000,null],[1537117260000,null],[1537117620000,null],[1537117980000,null],[1537118340000,null],[1537118700000,null],[1537119060000,null],[1537119420000,null],[1537119780000,null],[1537120140000,null],[1537120500000,null],[1537120860000,null],[1537121220000,null],[1537121580000,null],[1537121940000,null],[1537122300000,null],[1537122660000,null],[1537123020000,null],[1537123380000,null],[1537123740000,null],[1537124100000,null],[1537124460000,null],[1537124820000,null],[1537125180000,null],[1537125540000,null],[1537125900000,null],[1537126260000,null],[1537126620000,null],[1537126980000,null],[1537127340000,null],[1537127700000,null],[1537128060000,null],[1537128420000,null],[1537128780000,null],[1537129140000,null],[1537129500000,null],[1537129860000,null],[1537130220000,null],[1537130580000,null],[1537130940000,null],[1537131300000,null],[1537131660000,null],[1537132020000,null],[1537132380000,null],[1537132740000,null],[1537133100000,null],[1537133460000,null],[1537133820000,null],[1537134180000,null],[1537134540000,null],[1537134900000,null],[1537135260000,null],[1537135620000,null],[1537135980000,null],[1537136340000,null],[1537136700000,null],[1537137060000,null],[1537137420000,null],[1537137780000,null],[1537138140000,null],[1537138500000,null],[1537138860000,null],[1537139220000,null],[1537139580000,null],[1537139940000,null],[1537140300000,null],[1537140660000,null],[1537141020000,null],[1537141380000,null],[1537141740000,null],[1537142100000,null],[1537142460000,null],[1537142820000,null],[1537143180000,null],[1537143540000,null],[1537143900000,null],[1537144260000,null],[1537144620000,null],[1537144980000,null],[1537145340000,null],[1537145700000,null],[1537146060000,null],[1537146420000,null],[1537146780000,null],[1537147140000,null],[1537147500000,null],[1537147860000,null],[1537148220000,null],[1537148580000,null],[1537148940000,null],[1537149300000,null],[1537149660000,null],[1537150020000,null],[1537150380000,null],[1537150740000,null],[1537151100000,null],[1537151460000,null],[1537151820000,null],[1537152180000,null],[1537152540000,null],[1537152900000,null],[1537153260000,null],[1537153620000,null],[1537153980000,null],[1537154340000,null],[1537154700000,null],[1537155060000,null],[1537155420000,null],[1537155780000,null],[1537156140000,null],[1537156500000,null],[1537156860000,null],[1537157220000,null],[1537157580000,null],[1537157940000,null],[1537158300000,null],[1537158660000,null],[1537159020000,null],[1537159380000,null],[1537159740000,null],[1537160100000,null],[1537160460000,null],[1537160820000,null],[1537161180000,null],[1537161540000,null],[1537161900000,null],[1537162260000,null],[1537162620000,null],[1537162980000,null],[1537163340000,null],[1537163700000,null],[1537164060000,null],[1537164420000,null],[1537164780000,null],[1537165140000,null],[1537165500000,null],[1537165860000,null],[1537166220000,null],[1537166580000,null],[1537166940000,null],[1537167300000,null],[1537167660000,null],[1537168020000,null],[1537168380000,null],[1537168740000,null],[1537169100000,null],[1537169460000,null],[1537169820000,null],[1537170180000,null],[1537170540000,null],[1537170900000,null],[1537171260000,null],[1537171620000,null],[1537171980000,null],[1537172340000,null],[1537172700000,null],[1537173060000,null],[1537173420000,null],[1537173780000,null],[1537174140000,null],[1537174500000,null],[1537174860000,null],[1537175220000,null],[1537175580000,null],[1537175940000,null],[1537176300000,null],[1537176660000,null],[1537177020000,null],[1537177380000,null],[1537177740000,null],[1537178100000,null],[1537178460000,null],[1537178820000,null],[1537179180000,null],[1537179540000,null],[1537179900000,null],[1537180260000,null],[1537180620000,null],[1537180980000,null],[1537181340000,null],[1537181700000,null],[1537182060000,null],[1537182420000,null],[1537182780000,null],[1537183140000,null],[1537183500000,null],[1537183860000,null],[1537184220000,null],[1537184580000,null],[1537184940000,null],[1537185300000,null],[1537185660000,null],[1537186020000,null],[1537186380000,null],[1537186740000,null],[1537187100000,null],[1537187460000,null],[1537187820000,null],[1537188180000,null],[1537188540000,null],[1537188900000,null],[1537189260000,null],[1537189620000,null],[1537189980000,null],[1537190340000,null],[1537190700000,null],[1537191060000,null],[1537191420000,null],[1537191780000,null],[1537192140000,null],[1537192500000,null],[1537192860000,null],[1537193220000,null],[1537193580000,null],[1537193940000,null],[1537194300000,null],[1537194660000,null],[1537195020000,null],[1537195380000,null],[1537195740000,null],[1537196100000,null],[1537196460000,null],[1537196820000,null],[1537197180000,null],[1537197540000,null],[1537197900000,null],[1537198260000,null],[1537198620000,null],[1537198980000,null],[1537199340000,null],[1537199700000,null],[1537200060000,null],[1537200420000,null],[1537200780000,null],[1537201140000,null],[1537201500000,null],[1537201860000,null],[1537202220000,null],[1537202580000,null],[1537202940000,null],[1537203300000,null],[1537203660000,null],[1537204020000,null],[1537204380000,null],[1537204740000,null],[1537205100000,null],[1537205460000,null],[1537205820000,null],[1537206180000,null],[1537206540000,null],[1537206900000,null],[1537207260000,null],[1537207620000,null],[1537207980000,null],[1537208340000,null],[1537208700000,null],[1537209060000,null],[1537209420000,null],[1537209780000,null],[1537210140000,null],[1537210500000,null],[1537210860000,null],[1537211220000,null],[1537211580000,null],[1537211940000,null],[1537212300000,null],[1537212660000,null],[1537213020000,null],[1537213380000,null],[1537213740000,null],[1537214100000,null],[1537214460000,null],[1537214820000,null],[1537215180000,null],[1537215540000,null],[1537215900000,null],[1537216260000,null],[1537216620000,null],[1537216980000,null],[1537217340000,null],[1537217700000,null],[1537218060000,null],[1537218420000,null],[1537218780000,null],[1537219140000,null],[1537219500000,null],[1537219860000,null],[1537220220000,null],[1537220580000,null],[1537220940000,null],[1537221300000,null],[1537221660000,null],[1537222020000,null],[1537222380000,null],[1537222740000,null],[1537223100000,null],[1537223460000,null],[1537223820000,null],[1537224180000,null],[1537224540000,null],[1537224900000,null],[1537225260000,null],[1537225620000,null],[1537225980000,null],[1537226340000,null],[1537226700000,null],[1537227060000,null],[1537227420000,null],[1537227780000,null],[1537228140000,null],[1537228500000,null],[1537228860000,null],[1537229220000,null],[1537229580000,null],[1537229940000,null],[1537230300000,null],[1537230660000,null],[1537231020000,null],[1537231380000,null],[1537231740000,null],[1537232100000,null],[1537232460000,null],[1537232820000,null],[1537233180000,null],[1537233540000,null],[1537233900000,null],[1537234260000,null],[1537234620000,null],[1537234980000,null],[1537235340000,null],[1537235700000,null],[1537236060000,null],[1537236420000,null],[1537236780000,null],[1537237140000,null],[1537237500000,null],[1537237860000,null],[1537238220000,null],[1537238580000,null],[1537238940000,null],[1537239300000,null],[1537239660000,null],[1537240020000,null],[1537240380000,null],[1537240740000,null],[1537241100000,null],[1537241460000,null],[1537241820000,null],[1537242180000,null],[1537242540000,null],[1537242900000,null],[1537243260000,null],[1537243620000,null],[1537243980000,null],[1537244340000,null],[1537244700000,null],[1537245060000,null],[1537245420000,null],[1537245780000,null],[1537246140000,null],[1537246500000,null],[1537246860000,null],[1537247220000,null],[1537247580000,null],[1537247940000,null],[1537248300000,null],[1537248660000,null],[1537249020000,null],[1537249380000,null],[1537249740000,null],[1537250100000,null],[1537250460000,null],[1537250820000,null],[1537251180000,null],[1537251540000,null],[1537251900000,null],[1537252260000,null],[1537252620000,null],[1537252980000,null],[1537253340000,null],[1537253700000,null],[1537254060000,null],[1537254420000,null],[1537254780000,null],[1537255140000,null],[1537255500000,null],[1537255860000,null],[1537256220000,null],[1537256580000,null],[1537256940000,null],[1537257300000,null],[1537257660000,null],[1537258020000,null],[1537258380000,null],[1537258740000,null],[1537259100000,null],[1537259460000,null],[1537259820000,null],[1537260180000,null],[1537260540000,null],[1537260900000,null],[1537261260000,null],[1537261620000,null],[1537261980000,null],[1537262340000,null],[1537262700000,null],[1537263060000,null],[1537263420000,null],[1537263780000,null],[1537264140000,null],[1537264500000,null],[1537264860000,null],[1537265220000,null],[1537265580000,null],[1537265940000,null],[1537266300000,null],[1537266660000,null],[1537267020000,null],[1537267380000,null],[1537267740000,null],[1537268100000,null],[1537268460000,null],[1537268820000,null],[1537269180000,null],[1537269540000,null],[1537269900000,null],[1537270260000,null],[1537270620000,null],[1537270980000,null],[1537271340000,null],[1537271700000,null],[1537272060000,null],[1537272420000,null],[1537272780000,null],[1537273140000,null],[1537273500000,null],[1537273860000,null],[1537274220000,null],[1537274580000,null],[1537274940000,null],[1537275300000,null],[1537275660000,null],[1537276020000,null],[1537276380000,null],[1537276740000,null],[1537277100000,null],[1537277460000,null],[1537277820000,null],[1537278180000,null],[1537278540000,null],[1537278900000,null],[1537279260000,null],[1537279620000,null],[1537279980000,null],[1537280340000,null],[1537280700000,null],[1537281060000,null],[1537281420000,null],[1537281780000,null],[1537282140000,null],[1537282500000,null],[1537282860000,null],[1537283220000,null],[1537283580000,null],[1537283940000,null],[1537284300000,null],[1537284660000,null],[1537285020000,null],[1537285380000,null],[1537285740000,null],[1537286100000,null],[1537286460000,null],[1537286820000,null],[1537287180000,null],[1537287540000,null],[1537287900000,null],[1537288260000,null],[1537288620000,null],[1537288980000,null],[1537289340000,null],[1537289700000,null],[1537290060000,null],[1537290420000,null],[1537290780000,null],[1537291140000,null],[1537291500000,null],[1537291860000,null],[1537292220000,null],[1537292580000,null],[1537292940000,null],[1537293300000,null],[1537293660000,null],[1537294020000,null],[1537294380000,null],[1537294740000,null],[1537295100000,null],[1537295460000,null],[1537295820000,null],[1537296180000,null],[1537296540000,null],[1537296900000,null],[1537297260000,null],[1537297620000,null],[1537297980000,null],[1537298340000,null],[1537298700000,null],[1537299060000,null],[1537299420000,null],[1537299780000,null],[1537300140000,null],[1537300500000,null],[1537300860000,null],[1537301220000,null],[1537301580000,null],[1537301940000,null],[1537302300000,null],[1537302660000,null],[1537303020000,null],[1537303380000,null],[1537303740000,null],[1537304100000,null],[1537304460000,null],[1537304820000,null],[1537305180000,null],[1537305540000,null],[1537305900000,null],[1537306260000,null],[1537306620000,null],[1537306980000,null],[1537307340000,null],[1537307700000,null],[1537308060000,null],[1537308420000,null],[1537308780000,null],[1537309140000,null],[1537309500000,null],[1537309860000,null],[1537310220000,null],[1537310580000,null],[1537310940000,null],[1537311300000,null],[1537311660000,null],[1537312020000,null],[1537312380000,null],[1537312740000,null],[1537313100000,null],[1537313460000,null],[1537313820000,null],[1537314180000,null],[1537314540000,null],[1537314900000,null],[1537315260000,null],[1537315620000,null],[1537315980000,null],[1537316340000,null],[1537316700000,null],[1537317060000,null],[1537317420000,null],[1537317780000,null],[1537318140000,null],[1537318500000,null],[1537318860000,null],[1537319220000,null],[1537319580000,null],[1537319940000,null],[1537320300000,null],[1537320660000,null],[1537321020000,null],[1537321380000,null],[1537321740000,null],[1537322100000,null],[1537322460000,null],[1537322820000,null],[1537323180000,null],[1537323540000,null],[1537323900000,null],[1537324260000,null],[1537324620000,null],[1537324980000,null],[1537325340000,null],[1537325700000,null],[1537326060000,null],[1537326420000,null],[1537326780000,null],[1537327140000,null],[1537327500000,null],[1537327860000,null],[1537328220000,null],[1537328580000,null],[1537328940000,null],[1537329300000,null],[1537329660000,null],[1537330020000,null],[1537330380000,null],[1537330740000,null],[1537331100000,null],[1537331460000,null],[1537331820000,null],[1537332180000,null],[1537332540000,null],[1537332900000,null],[1537333260000,null],[1537333620000,null],[1537333980000,null],[1537334340000,null],[1537334700000,null],[1537335060000,null],[1537335420000,null],[1537335780000,null],[1537336140000,null],[1537336500000,null],[1537336860000,null],[1537337220000,null],[1537337580000,null],[1537337940000,null],[1537338300000,null],[1537338660000,null],[1537339020000,null],[1537339380000,null],[1537339740000,null],[1537340100000,null],[1537340460000,null],[1537340820000,null],[1537341180000,null],[1537341540000,null],[1537341900000,null],[1537342260000,null],[1537342620000,null],[1537342980000,null],[1537343340000,null],[1537343700000,null],[1537344060000,null],[1537344420000,null],[1537344780000,null],[1537345140000,null],[1537345500000,null],[1537345860000,null],[1537346220000,null],[1537346580000,null],[1537346940000,null],[1537347300000,null],[1537347660000,null],[1537348020000,null],[1537348380000,null],[1537348740000,null],[1537349100000,null],[1537349460000,null],[1537349820000,null],[1537350180000,null],[1537350540000,null],[1537350900000,null],[1537351260000,null],[1537351620000,null],[1537351980000,null],[1537352340000,null],[1537352700000,null],[1537353060000,null],[1537353420000,null],[1537353780000,null],[1537354140000,null],[1537354500000,null],[1537354860000,null],[1537355220000,null],[1537355580000,null],[1537355940000,null],[1537356300000,null],[1537356660000,null],[1537357020000,null],[1537357380000,null],[1537357740000,null],[1537358100000,null],[1537358460000,null],[1537358820000,null],[1537359180000,null],[1537359540000,null],[1537359900000,null],[1537360260000,null],[1537360620000,null],[1537360980000,null],[1537361340000,null],[1537361700000,null],[1537362060000,null],[1537362420000,null],[1537362780000,null],[1537363140000,null],[1537363500000,null],[1537363860000,null],[1537364220000,null],[1537364580000,null],[1537364940000,26.318],[1537365300000,null],[1537365660000,null],[1537366020000,null],[1537366380000,26.3282],[1537366740000,26.3299],[1537367100000,26.3324],[1537367460000,26.3333],[1537367820000,26.3261],[1537368180000,26.3254],[1537368540000,26.3267],[1537368900000,26.3317],[1537369260000,26.3325],[1537369620000,26.3271],[1537369980000,26.3289],[1537370340000,26.3188],[1537370700000,26.3202],[1537371060000,26.3245],[1537371420000,null],[1537371780000,null],[1537372140000,null],[1537372500000,null],[1537372860000,null],[1537373220000,null],[1537373580000,null],[1537373940000,null],[1537374300000,null],[1537374660000,null],[1537375020000,null],[1537375380000,null],[1537375740000,null],[1537376100000,null],[1537376460000,null],[1537376820000,null],[1537377180000,null],[1537377540000,null],[1537377900000,null],[1537378260000,null],[1537378620000,null],[1537378980000,null],[1537379340000,null],[1537379700000,null],[1537380060000,null],[1537380420000,null],[1537380780000,null],[1537381140000,null],[1537381500000,null],[1537381860000,null],[1537382220000,null],[1537382580000,null],[1537382940000,null],[1537383300000,null],[1537383660000,null],[1537384020000,null],[1537384380000,null],[1537384740000,null],[1537385100000,null],[1537385460000,null],[1537385820000,null],[1537386180000,null],[1537386540000,null],[1537386900000,null],[1537387260000,null],[1537387620000,null],[1537387980000,null],[1537388340000,null],[1537388700000,null],[1537389060000,null],[1537389420000,null],[1537389780000,null],[1537390140000,null],[1537390500000,null],[1537390860000,null],[1537391220000,null],[1537391580000,null],[1537391940000,null],[1537392300000,null],[1537392660000,null],[1537393020000,null],[1537393380000,null],[1537393740000,null],[1537394100000,null],[1537394460000,null],[1537394820000,null],[1537395180000,null],[1537395540000,null],[1537395900000,null],[1537396260000,null],[1537396620000,null],[1537396980000,null],[1537397340000,null],[1537397700000,null],[1537398060000,null],[1537398420000,null],[1537398780000,null],[1537399140000,null],[1537399500000,null],[1537399860000,null],[1537400220000,null],[1537400580000,null],[1537400940000,null],[1537401300000,null],[1537401660000,25.7693],[1537402020000,25.754],[1537402380000,25.7494],[1537402740000,25.7762],[1537403100000,25.7825],[1537403460000,25.7806],[1537403820000,25.7925],[1537404180000,25.8049],[1537404540000,25.8262],[1537404900000,25.8495],[1537405260000,25.8767],[1537405620000,25.8962],[1537405980000,25.9185],[1537406340000,25.9328],[1537406700000,25.9526],[1537407060000,25.9783],[1537407420000,26.0128],[1537407780000,26.0178],[1537408140000,26.0362],[1537408500000,26.0386],[1537408860000,26.0398],[1537409220000,26.015],[1537409580000,26.0204],[1537409940000,26.0075],[1537410300000,26.0198],[1537410660000,26.0192],[1537411020000,26.0415],[1537411380000,26.0142],[1537411740000,26.0289],[1537412100000,26.0555],[1537412460000,26.0651],[1537412820000,26.0696],[1537413180000,26.071],[1537413540000,26.0803],[1537413900000,26.0806],[1537414260000,26.0973],[1537414620000,26.1109],[1537414980000,26.1148],[1537415340000,26.117],[1537415700000,26.1285],[1537416060000,26.1196],[1537416420000,26.1287],[1537416780000,26.1257],[1537417140000,26.1369],[1537417500000,26.1451],[1537417860000,26.1888],[1537418220000,26.2258],[1537418580000,26.2297],[1537418940000,26.2325],[1537419300000,26.2129],[1537419660000,26.1893],[1537420020000,26.187],[1537420380000,26.1808],[1537420740000,26.1853],[1537421100000,26.184],[1537421460000,26.1735],[1537421820000,26.171],[1537422180000,26.1704],[1537422540000,26.1699],[1537422900000,26.171],[1537423260000,26.1704],[1537423620000,26.1695],[1537423980000,26.166],[1537424340000,26.1619],[1537424700000,26.1608],[1537425060000,26.1583],[1537425420000,26.1586],[1537425780000,26.1537],[1537426140000,26.1533],[1537426500000,26.152],[1537426860000,26.1528],[1537427220000,26.1609],[1537427580000,26.1723],[1537427940000,26.181],[1537428300000,26.1874],[1537428660000,26.1953],[1537429020000,26.2011],[1537429380000,26.2057],[1537429740000,26.209],[1537430100000,26.2129],[1537430460000,26.221],[1537430820000,26.2162],[1537431180000,26.2032],[1537431540000,26.0579],[1537431900000,26.0872],[1537432260000,26.1615],[1537432620000,26.0844],[1537432980000,26.0718],[1537433340000,26.0744],[1537433700000,26.0695],[1537434060000,26.0583],[1537434420000,26.0545],[1537434780000,26.051],[1537435140000,26.0582],[1537435500000,26.0607],[1537435860000,26.0558],[1537436220000,26.0599],[1537436580000,26.0501],[1537436940000,26.0561],[1537437300000,26.056],[1537437660000,26.0567],[1537438020000,26.0713],[1537438380000,26.0874],[1537438740000,26.1052],[1537439100000,26.1183],[1537439460000,26.1322],[1537439820000,26.1257],[1537440180000,26.1313],[1537440540000,26.1443],[1537440900000,26.1512],[1537441260000,26.1617],[1537441620000,26.1715],[1537441980000,26.1769],[1537442340000,26.1752],[1537442700000,26.1796],[1537443060000,26.1867],[1537443420000,26.1983],[1537443780000,26.2097],[1537444140000,26.2203],[1537444500000,26.2238],[1537444860000,26.2393],[1537445220000,26.2622],[1537445580000,26.2703],[1537445940000,26.2802],[1537446300000,26.288],[1537446660000,26.2946],[1537447020000,26.2952],[1537447380000,26.2917],[1537447740000,26.2899],[1537448100000,26.2915],[1537448460000,26.1603],[1537448820000,26.0836],[1537449180000,25.8868],[1537449540000,25.7803],[1537449900000,25.6983],[1537450260000,25.6709],[1537450620000,25.6569],[1537450980000,25.6501],[1537451340000,25.6403],[1537451700000,25.6344],[1537452060000,25.6291],[1537452420000,25.6295],[1537452780000,25.6351],[1537453140000,25.6499],[1537453500000,25.6671],[1537453860000,25.6778],[1537454220000,25.6778],[1537454580000,25.6965],[1537454940000,25.7095],[1537455300000,25.7178],[1537455660000,25.7365],[1537456020000,25.7609],[1537456380000,25.7729],[1537456740000,25.7889],[1537457100000,25.788],[1537457460000,25.8071],[1537457820000,25.8338],[1537458180000,25.8642],[1537458540000,25.8808],[1537458900000,25.8903],[1537459260000,25.9128],[1537459620000,25.9236],[1537459980000,25.9468],[1537460340000,25.9586],[1537460700000,25.9597],[1537461060000,25.965],[1537461420000,25.9741],[1537461780000,25.9798],[1537462140000,25.981],[1537462500000,25.992],[1537462860000,26.0093],[1537463220000,26.0105],[1537463580000,26.0127],[1537463940000,26.0136],[1537464300000,26.0077],[1537464660000,26.0074],[1537465020000,26.0053],[1537465380000,25.9789],[1537465740000,26.0197],[1537466100000,26.0421],[1537466460000,26.015],[1537466820000,26.0314],[1537467180000,26.0426],[1537467540000,26.0451],[1537467900000,26.0626],[1537468260000,26.067],[1537468620000,26.0587],[1537468980000,26.0594],[1537469340000,26.0787],[1537469700000,26.0836],[1537470060000,26.0791],[1537470420000,26.0737],[1537470780000,26.0801],[1537471140000,26.0731],[1537471500000,26.0705],[1537471860000,26.0702],[1537472220000,26.0728],[1537472580000,26.0791],[1537472940000,26.0962],[1537473300000,26.1158],[1537473660000,26.1263],[1537474020000,26.1378],[1537474380000,26.144],[1537474740000,26.1464],[1537475100000,26.1509],[1537475460000,26.1493],[1537475820000,26.1492],[1537476180000,26.153],[1537476540000,26.1618],[1537476900000,26.1629],[1537477260000,26.1633],[1537477620000,26.1639],[1537477980000,26.1642],[1537478340000,26.1638],[1537478700000,26.162],[1537479060000,26.164],[1537479420000,26.1646],[1537479780000,26.1635],[1537480140000,26.1654],[1537480500000,26.1636],[1537480860000,26.1602],[1537481220000,26.1591],[1537481580000,26.1596],[1537481940000,26.1584],[1537482300000,26.1558],[1537482660000,26.1539],[1537483020000,26.1532],[1537483380000,26.1517],[1537483740000,26.1487],[1537484100000,26.1486],[1537484460000,26.1513],[1537484820000,26.1524],[1537485180000,26.1556],[1537485540000,26.1577],[1537485900000,26.1578],[1537486260000,26.1562],[1537486620000,26.1562],[1537486980000,26.1578],[1537487340000,26.1572],[1537487700000,26.1582],[1537488060000,26.1584],[1537488420000,26.1592],[1537488780000,26.1602],[1537489140000,26.1624],[1537489500000,26.1636],[1537489860000,26.1652],[1537490220000,26.1634],[1537490580000,26.1641],[1537490940000,26.1624],[1537491300000,26.1631],[1537491660000,26.1569],[1537492020000,26.159],[1537492380000,26.1573],[1537492740000,26.1544],[1537493100000,26.1568],[1537493460000,26.1607],[1537493820000,26.1608],[1537494180000,26.1599],[1537494540000,26.1598],[1537494900000,26.1603],[1537495260000,26.1624],[1537495620000,26.1616],[1537495980000,26.1582],[1537496340000,26.158],[1537496700000,26.1587],[1537497060000,26.1586],[1537497420000,26.1581],[1537497780000,26.1581],[1537498140000,26.1557],[1537498500000,26.1564],[1537498860000,26.1575],[1537499220000,26.1575],[1537499580000,26.1558],[1537499940000,26.1566],[1537500300000,26.1578],[1537500660000,26.1592],[1537501020000,26.1369],[1537501380000,26.1111],[1537501740000,26.0938],[1537502100000,26.0654],[1537502460000,26.0284],[1537502820000,26.0141],[1537503180000,26.0042],[1537503540000,26.003],[1537503900000,26.0031],[1537504260000,25.979],[1537504620000,25.993],[1537504980000,26.0074],[1537505340000,25.9906],[1537505700000,25.9186],[1537506060000,25.993],[1537506420000,26.0151],[1537506780000,25.9845],[1537507140000,25.9675],[1537507500000,25.9612],[1537507860000,25.9587],[1537508220000,25.9608],[1537508580000,25.9612],[1537508940000,25.9769],[1537509300000,25.9662],[1537509660000,25.966],[1537510020000,25.9685],[1537510380000,25.9724],[1537510740000,25.9741],[1537511100000,25.9774],[1537511460000,25.9794],[1537511820000,25.9803],[1537512180000,25.9865],[1537512540000,25.9996],[1537512900000,26.0054],[1537513260000,26.0074],[1537513620000,26.0095],[1537513980000,26.0132],[1537514340000,26.0225],[1537514700000,26.0349],[1537515060000,26.0432],[1537515420000,26.0498],[1537515780000,26.0557],[1537516140000,26.0624],[1537516500000,26.0705],[1537516860000,26.0808],[1537517220000,26.0908],[1537517580000,26.1241],[1537517940000,26.1344],[1537518300000,26.156],[1537518660000,26.1705],[1537519020000,26.1827],[1537519380000,26.1732],[1537519740000,26.0804],[1537520100000,26.0434],[1537520460000,26.037],[1537520820000,26.017],[1537521180000,25.9998],[1537521540000,25.9989],[1537521900000,25.996],[1537522260000,25.9947],[1537522620000,25.9995],[1537522980000,26.0121],[1537523340000,26.0259],[1537523700000,26.0386],[1537524060000,26.0522],[1537524420000,26.0605],[1537524780000,26.0762],[1537525140000,26.0836],[1537525500000,26.0906],[1537525860000,26.1005],[1537526220000,26.1209],[1537526580000,26.1381],[1537526940000,26.1497],[1537527300000,26.1564],[1537527660000,26.1697],[1537528020000,26.1894],[1537528380000,26.1986],[1537528740000,26.2046],[1537529100000,26.2109],[1537529460000,26.2215],[1537529820000,26.222],[1537530180000,26.2104],[1537530540000,26.2063],[1537530900000,26.2039],[1537531260000,26.2067],[1537531620000,26.2003],[1537531980000,26.2095],[1537532340000,26.2244],[1537532700000,26.2374],[1537533060000,26.2481],[1537533420000,26.2498],[1537533780000,26.2422],[1537534140000,26.2378],[1537534500000,26.2486],[1537534860000,26.2556],[1537535220000,26.2605],[1537535580000,26.2535],[1537535940000,26.2436],[1537536300000,26.2383],[1537536660000,26.2339],[1537537020000,26.2331],[1537537380000,26.23],[1537537740000,26.2295],[1537538100000,26.23],[1537538460000,26.2324],[1537538820000,26.2302],[1537539180000,26.2306],[1537539540000,26.2273],[1537539900000,26.2291],[1537540260000,26.226],[1537540620000,26.2249],[1537540980000,26.2193],[1537541340000,26.2221],[1537541700000,26.2249],[1537542060000,26.2242],[1537542420000,26.2232],[1537542780000,26.2241],[1537543140000,26.2221],[1537543500000,26.2192],[1537543860000,26.2179],[1537544220000,26.2],[1537544580000,26.1939],[1537544940000,26.1943],[1537545300000,26.1956],[1537545660000,26.1955],[1537546020000,26.1944],[1537546380000,26.1935],[1537546740000,26.1924],[1537547100000,26.1906],[1537547460000,26.1901],[1537547820000,26.1923],[1537548180000,26.1925],[1537548540000,26.192],[1537548900000,26.1909],[1537549260000,26.1911],[1537549620000,26.1887],[1537549980000,26.1882],[1537550340000,26.1868],[1537550700000,26.1853],[1537551060000,26.1852],[1537551420000,26.1842],[1537551780000,26.1831],[1537552140000,26.1802],[1537552500000,26.1794],[1537552860000,26.1771],[1537553220000,26.177],[1537553580000,26.1764],[1537553940000,26.1768],[1537554300000,26.177],[1537554660000,26.1773],[1537555020000,26.1776],[1537555380000,26.1772],[1537555740000,26.1766],[1537556100000,26.1767],[1537556460000,26.1767],[1537556820000,26.1764],[1537557180000,26.1763],[1537557540000,26.1759],[1537557900000,26.1753],[1537558260000,26.1751],[1537558620000,26.1749],[1537558980000,26.1754],[1537559340000,26.1757],[1537559700000,26.1759],[1537560060000,26.1761],[1537560420000,26.1762],[1537560780000,26.1758],[1537561140000,26.1761],[1537561500000,26.1761],[1537561860000,26.1755],[1537562220000,25.9099],[1537562580000,25.7128],[1537562940000,25.6074],[1537563300000,25.537],[1537563660000,25.4998],[1537564020000,25.4792],[1537564380000,25.4757],[1537564740000,25.4642],[1537565100000,25.4695],[1537565460000,25.4796],[1537565820000,25.4991],[1537566180000,25.5103],[1537566540000,25.5258],[1537566900000,25.5385],[1537567260000,25.5422],[1537567620000,25.5461],[1537567980000,25.5632],[1537568340000,25.5731],[1537568700000,25.5805],[1537569060000,25.5921],[1537569420000,25.6086],[1537569780000,25.62],[1537570140000,25.6264],[1537570500000,25.6314],[1537570860000,25.6376],[1537571220000,25.6395],[1537571580000,25.645],[1537571940000,25.6531],[1537572300000,25.6657],[1537572660000,25.6674],[1537573020000,25.6725],[1537573380000,25.6828],[1537573740000,25.6876],[1537574100000,25.6929],[1537574460000,25.7031],[1537574820000,25.708],[1537575180000,25.7225],[1537575540000,25.7285],[1537575900000,25.738],[1537576260000,25.7583],[1537576620000,25.7515],[1537576980000,25.7557],[1537577340000,25.7667],[1537577700000,25.7795],[1537578060000,25.7932],[1537578420000,25.8007],[1537578780000,25.8195],[1537579140000,25.8505],[1537579500000,25.8534],[1537579860000,25.887],[1537580220000,25.9108],[1537580580000,25.9047],[1537580940000,25.9302],[1537581300000,25.9355],[1537581660000,25.9377],[1537582020000,25.9432],[1537582380000,25.9402],[1537582740000,25.9451],[1537583100000,25.9395],[1537583460000,25.9406],[1537583820000,25.9688],[1537584180000,25.9293],[1537584540000,25.8798],[1537584900000,25.8563],[1537585260000,25.8474],[1537585620000,25.8483],[1537585980000,25.8679],[1537586340000,25.8861],[1537586700000,25.8873],[1537587060000,25.8861],[1537587420000,25.8863],[1537587780000,25.8939],[1537588140000,25.8959],[1537588500000,25.9303],[1537588860000,25.961],[1537589220000,25.9746],[1537589580000,25.9732],[1537589940000,25.9424],[1537590300000,25.9638],[1537590660000,25.9603],[1537591020000,26.0555],[1537591380000,26.1035],[1537591740000,26.1044],[1537592100000,26.1104],[1537592460000,26.1048],[1537592820000,26.116],[1537593180000,26.1077],[1537593540000,26.0936],[1537593900000,26.0932],[1537594260000,26.0917],[1537594620000,26.0835],[1537594980000,26.0513],[1537595340000,26.0329],[1537595700000,26.0368],[1537596060000,26.0426],[1537596420000,26.0485],[1537596780000,26.0538],[1537597140000,26.0559],[1537597500000,26.0599],[1537597860000,26.0611],[1537598220000,26.0632],[1537598580000,26.0606],[1537598940000,26.0502],[1537599300000,26.0456],[1537599660000,26.0501],[1537600020000,26.0534],[1537600380000,26.0565],[1537600740000,26.0604],[1537601100000,26.0663],[1537601460000,26.0716],[1537601820000,26.0752],[1537602180000,26.0793],[1537602540000,26.0844],[1537602900000,26.0847],[1537603260000,26.079],[1537603620000,26.0746],[1537603980000,26.0743],[1537604340000,26.0837],[1537604700000,26.12],[1537605060000,26.1369],[1537605420000,26.135],[1537605780000,26.1255],[1537606140000,26.1312],[1537606500000,26.091],[1537606860000,26.0934],[1537607220000,26.0982],[1537607580000,26.0941],[1537607940000,26.0959],[1537608300000,26.1],[1537608660000,26.1111],[1537609020000,26.1175],[1537609380000,26.1216],[1537609740000,26.1251],[1537610100000,26.126],[1537610460000,26.13],[1537610820000,26.1302],[1537611180000,26.1342],[1537611540000,26.1361],[1537611900000,26.1378],[1537612260000,26.0685],[1537612620000,26.0522],[1537612980000,25.9757],[1537613340000,25.9629],[1537613700000,25.9415],[1537614060000,25.9167],[1537614420000,25.8949],[1537614780000,25.8818],[1537615140000,25.8745],[1537615500000,25.873],[1537615860000,25.8704],[1537616220000,25.8761],[1537616580000,25.8713],[1537616940000,25.8847],[1537617300000,25.8987],[1537617660000,25.9178],[1537618020000,25.9279],[1537618380000,25.8918],[1537618740000,25.8868],[1537619100000,25.896],[1537619460000,25.9066],[1537619820000,25.9083],[1537620180000,25.8908],[1537620540000,25.8843],[1537620900000,25.8921],[1537621260000,25.9005],[1537621620000,25.9052],[1537621980000,25.9128],[1537622340000,25.9163],[1537622700000,25.9196],[1537623060000,25.9141],[1537623420000,25.9124],[1537623780000,25.9066],[1537624140000,25.8885],[1537624500000,25.8839],[1537624860000,25.8895],[1537625220000,25.8937],[1537625580000,25.8994],[1537625940000,25.9009],[1537626300000,25.9058],[1537626660000,25.9114],[1537627020000,25.8915],[1537627380000,25.8629],[1537627740000,25.8503],[1537628100000,25.8373],[1537628460000,25.8641],[1537628820000,25.8706],[1537629180000,25.8703],[1537629540000,25.8632],[1537629900000,25.8733],[1537630260000,25.8643],[1537630620000,25.8682],[1537630980000,25.8765],[1537631340000,25.8871],[1537631700000,25.8909],[1537632060000,25.9094],[1537632420000,25.9178],[1537632780000,25.9212],[1537633140000,25.9247],[1537633500000,25.9245],[1537633860000,25.9252],[1537634220000,25.925],[1537634580000,25.9242],[1537634940000,25.9247],[1537635300000,25.9282],[1537635660000,25.9347],[1537636020000,25.9342],[1537636380000,25.9349],[1537636740000,25.9365],[1537637100000,25.9385],[1537637460000,25.9393],[1537637820000,25.9502],[1537638180000,25.9674],[1537638540000,26.0254],[1537638900000,25.991],[1537639260000,25.9853],[1537639620000,25.9998],[1537639980000,26.006],[1537640340000,26.004],[1537640700000,26.0118],[1537641060000,26.012],[1537641420000,26.0429],[1537641780000,26.0423],[1537642140000,26.0446],[1537642500000,26.0517],[1537642860000,26.0509],[1537643220000,26.04],[1537643580000,26.0287],[1537643940000,26.0151],[1537644300000,26.005],[1537644660000,26.0022],[1537645020000,26.0092],[1537645380000,26.0054],[1537645740000,26.0051],[1537646100000,26.0118],[1537646460000,26.0345],[1537646820000,26.0501],[1537647180000,26.0662],[1537647540000,26.0779],[1537647900000,26.0826],[1537648260000,26.0865],[1537648620000,26.0632],[1537648980000,26.0373],[1537649340000,26.0221],[1537649700000,26.0088],[1537650060000,26.0076],[1537650420000,26.0008],[1537650780000,25.9922],[1537651140000,25.9828],[1537651500000,25.9786],[1537651860000,25.9821],[1537652220000,25.9825],[1537652580000,25.9759],[1537652940000,25.9559],[1537653300000,25.9324],[1537653660000,25.9199],[1537654020000,25.9033],[1537654380000,25.8767],[1537654740000,25.8563],[1537655100000,25.8451],[1537655460000,25.841],[1537655820000,25.854],[1537656180000,25.8628],[1537656540000,25.8861],[1537656900000,25.9211],[1537657260000,25.9448],[1537657620000,25.9487],[1537657980000,25.9441],[1537658340000,25.9479],[1537658700000,25.9574],[1537659060000,25.9694],[1537659420000,25.9757],[1537659780000,25.9955],[1537660140000,26.0092],[1537660500000,26.0192],[1537660860000,26.0295],[1537661220000,26.0384],[1537661580000,26.0438],[1537661940000,26.0488],[1537662300000,26.0548],[1537662660000,26.056],[1537663020000,26.0637],[1537663380000,26.0649],[1537663740000,26.0673],[1537664100000,26.0711],[1537664460000,26.0725],[1537664820000,26.085],[1537665180000,26.0846],[1537665540000,26.0897],[1537665900000,26.0998],[1537666260000,26.1052],[1537666620000,26.1093],[1537666980000,26.1068],[1537667340000,26.1066],[1537667700000,26.1057],[1537668060000,26.1021],[1537668420000,26.1026],[1537668780000,26.1068],[1537669140000,26.107],[1537669500000,26.1073],[1537669860000,26.1058],[1537670220000,26.1047],[1537670580000,26.1048],[1537670940000,26.1044],[1537671300000,26.107],[1537671660000,26.105],[1537672020000,26.1031],[1537672380000,26.1075],[1537672740000,26.1073],[1537673100000,26.1088],[1537673460000,26.1046],[1537673820000,26.0988],[1537674180000,26.0956],[1537674540000,26.0973],[1537674900000,26.0968],[1537675260000,26.098],[1537675620000,26.0974],[1537675980000,26.1553],[1537676340000,26.1932],[1537676700000,26.1952],[1537677060000,26.1887],[1537677420000,26.1903],[1537677780000,26.1879],[1537678140000,26.1768],[1537678500000,26.1815],[1537678860000,26.1932],[1537679220000,26.2097],[1537679580000,26.2126],[1537679940000,26.2008],[1537680300000,26.1935],[1537680660000,26.1974],[1537681020000,26.1879],[1537681380000,26.1864],[1537681740000,26.1891],[1537682100000,26.1911],[1537682460000,26.1894],[1537682820000,26.1851],[1537683180000,26.187],[1537683540000,26.1932],[1537683900000,26.1993],[1537684260000,26.2035],[1537684620000,26.2098],[1537684980000,26.2141],[1537685340000,26.216],[1537685700000,26.2149],[1537686060000,26.2126],[1537686420000,26.2118],[1537686780000,26.2046],[1537687140000,26.2069],[1537687500000,26.2101],[1537687860000,26.2139],[1537688220000,26.2179],[1537688580000,26.2235],[1537688940000,26.2275],[1537689300000,26.2318],[1537689660000,26.2393],[1537690020000,26.2454],[1537690380000,26.2393],[1537690740000,26.2383],[1537691100000,26.2404],[1537691460000,26.2455],[1537691820000,25.9196],[1537692180000,25.7333],[1537692540000,25.6516],[1537692900000,25.6056],[1537693260000,25.5781],[1537693620000,25.5598],[1537693980000,25.5463],[1537694340000,25.5247],[1537694700000,25.5082],[1537695060000,25.4973],[1537695420000,25.4891],[1537695780000,25.4839],[1537696140000,25.4803],[1537696500000,25.4759],[1537696860000,25.4799],[1537697220000,25.4969],[1537697580000,25.5042],[1537697940000,25.5229],[1537698300000,25.5309],[1537698660000,25.5346],[1537699020000,25.5394],[1537699380000,25.5554],[1537699740000,25.647],[1537700100000,25.7765],[1537700460000,25.834],[1537700820000,25.8579],[1537701180000,25.8554],[1537701540000,25.8369],[1537701900000,25.842],[1537702260000,25.8335],[1537702620000,25.8433],[1537702980000,25.8555],[1537703340000,25.8699],[1537703700000,25.844],[1537704060000,25.9537],[1537704420000,26.0256],[1537704780000,25.9518],[1537705140000,25.7527],[1537705500000,25.646],[1537705860000,25.5712],[1537706220000,25.517],[1537706580000,25.4508],[1537706940000,25.4063],[1537707300000,25.3844],[1537707660000,25.3559],[1537708020000,25.3454],[1537708380000,25.3351],[1537708740000,25.3336],[1537709100000,25.3355],[1537709460000,25.3514],[1537709820000,25.366],[1537710180000,25.3669],[1537710540000,25.3825],[1537710900000,25.4052],[1537711260000,25.4434],[1537711620000,25.4642],[1537711980000,25.4873],[1537712340000,25.5124],[1537712700000,25.5329],[1537713060000,25.552],[1537713420000,25.5229],[1537713780000,25.5138],[1537714140000,25.5213],[1537714500000,25.5602],[1537714860000,25.5802],[1537715220000,25.478],[1537715580000,25.3738],[1537715940000,25.3614],[1537716300000,25.3535],[1537716660000,25.3986],[1537717020000,25.3636],[1537717380000,25.3444],[1537717740000,25.3308],[1537718100000,25.307],[1537718460000,25.3035],[1537718820000,25.2995],[1537719180000,25.3008],[1537719540000,25.3002],[1537719900000,25.3208],[1537720260000,25.3477],[1537720620000,25.4217],[1537720980000,25.5872],[1537721340000,25.6875],[1537721700000,25.6932],[1537722060000,25.7405],[1537722420000,25.7936],[1537722780000,25.7938],[1537723140000,25.8377],[1537723500000,25.9246],[1537723860000,25.9603],[1537724220000,25.9841],[1537724580000,25.9949],[1537724940000,26.011],[1537725300000,26.0223],[1537725660000,26.0267],[1537726020000,26.0309],[1537726380000,26.0427],[1537726740000,26.0491],[1537727100000,26.0718],[1537727460000,26.0696],[1537727820000,26.0702],[1537728180000,26.0083],[1537728540000,26.019],[1537728900000,25.975],[1537729260000,25.9804],[1537729620000,26.0042],[1537729980000,25.9974],[1537730340000,25.9806],[1537730700000,25.9868],[1537731060000,26.0051],[1537731420000,26.0078],[1537731780000,26.001],[1537732140000,25.9724],[1537732500000,25.8679],[1537732860000,25.8076],[1537733220000,25.7758],[1537733580000,25.7587],[1537733940000,25.749],[1537734300000,25.7448],[1537734660000,25.7432],[1537735020000,25.7464],[1537735380000,25.7523],[1537735740000,25.7596],[1537736100000,25.7658],[1537736460000,25.7729],[1537736820000,25.7787],[1537737180000,25.7831],[1537737540000,25.8015],[1537737900000,25.8262],[1537738260000,25.8509],[1537738620000,25.8634],[1537738980000,25.8686],[1537739340000,25.8777],[1537739700000,25.8958],[1537740060000,25.9084],[1537740420000,25.9183],[1537740780000,25.9282],[1537741140000,25.9321],[1537741500000,25.9459],[1537741860000,25.9597],[1537742220000,25.9738],[1537742580000,25.9885],[1537742940000,26.0021],[1537743300000,26.0134],[1537743660000,26.0198],[1537744020000,26.0253],[1537744380000,26.0292],[1537744740000,26.033],[1537745100000,26.0345],[1537745460000,26.0339],[1537745820000,26.0328],[1537746180000,26.0341],[1537746540000,26.0342],[1537746900000,26.035],[1537747260000,null],[1537747620000,null],[1537747980000,null],[1537748340000,null],[1537748700000,null],[1537749060000,null],[1537749420000,null],[1537749780000,null],[1537750140000,null],[1537750500000,null],[1537750860000,null],[1537751220000,null],[1537751580000,null],[1537751940000,null],[1537752300000,null],[1537752660000,null],[1537753020000,null],[1537753380000,null],[1537753740000,null],[1537754100000,null],[1537754460000,null],[1537754820000,null],[1537755180000,null],[1537755540000,null],[1537755900000,null],[1537756260000,null],[1537756620000,null],[1537756980000,null],[1537757340000,null],[1537757700000,null],[1537758060000,null],[1537758420000,null],[1537758780000,null],[1537759140000,null],[1537759500000,null],[1537759860000,null],[1537760220000,null],[1537760580000,null],[1537760940000,null],[1537761300000,null],[1537761660000,null],[1537762020000,null],[1537762380000,null],[1537762740000,null],[1537763100000,null],[1537763460000,null],[1537763820000,null],[1537764180000,null],[1537764540000,null],[1537764900000,null],[1537765260000,null],[1537765620000,null],[1537765980000,null],[1537766340000,null],[1537766700000,null],[1537767060000,null],[1537767420000,null],[1537767780000,null],[1537768140000,null],[1537768500000,null],[1537768860000,null],[1537769220000,null],[1537769580000,null],[1537769940000,null],[1537770300000,null],[1537770660000,null],[1537771020000,null],[1537771380000,null],[1537771740000,null],[1537772100000,null],[1537772460000,null],[1537772820000,null],[1537773180000,null],[1537773540000,null],[1537773900000,null],[1537774260000,null],[1537774620000,null],[1537774980000,null],[1537775340000,null],[1537775700000,null],[1537776060000,null],[1537776420000,null],[1537776780000,null],[1537777140000,null],[1537777500000,null],[1537777860000,null],[1537778220000,null],[1537778580000,null],[1537778940000,null],[1537779300000,null],[1537779660000,null],[1537780020000,null],[1537780380000,null],[1537780740000,null],[1537781100000,null],[1537781460000,null],[1537781820000,null],[1537782180000,null],[1537782540000,null],[1537782900000,null],[1537783260000,null],[1537783620000,null],[1537783980000,null],[1537784340000,null],[1537784700000,null],[1537785060000,null],[1537785420000,null],[1537785780000,null],[1537786140000,null],[1537786500000,null],[1537786860000,null],[1537787220000,null],[1537787580000,null],[1537787940000,null],[1537788300000,null],[1537788660000,null],[1537789020000,null],[1537789380000,null],[1537789740000,null],[1537790100000,null],[1537790460000,null],[1537790820000,null],[1537791180000,null],[1537791540000,null],[1537791900000,null],[1537792260000,null],[1537792620000,null],[1537792980000,null],[1537793340000,null],[1537793700000,null],[1537794060000,null],[1537794420000,null],[1537794780000,null],[1537795140000,null],[1537795500000,null],[1537795860000,null],[1537796220000,null],[1537796580000,null],[1537796940000,null],[1537797300000,null],[1537797660000,null],[1537798020000,null],[1537798380000,null],[1537798740000,null],[1537799100000,null],[1537799460000,null],[1537799820000,null],[1537800180000,null],[1537800540000,null],[1537800900000,null],[1537801260000,null],[1537801620000,null],[1537801980000,null],[1537802340000,null],[1537802700000,null],[1537803060000,null],[1537803420000,null],[1537803780000,null],[1537804140000,null],[1537804500000,null],[1537804860000,null],[1537805220000,null],[1537805580000,null],[1537805940000,null],[1537806300000,null],[1537806660000,null],[1537807020000,null],[1537807380000,null],[1537807740000,null],[1537808100000,null],[1537808460000,null],[1537808820000,null],[1537809180000,null],[1537809540000,null],[1537809900000,null],[1537810260000,null],[1537810620000,null],[1537810980000,null],[1537811340000,null],[1537811700000,null],[1537812060000,null],[1537812420000,null],[1537812780000,null],[1537813140000,null],[1537813500000,null],[1537813860000,null],[1537814220000,null],[1537814580000,null],[1537814940000,null],[1537815300000,null],[1537815660000,null],[1537816020000,null],[1537816380000,null],[1537816740000,null],[1537817100000,null],[1537817460000,null],[1537817820000,null],[1537818180000,null],[1537818540000,null],[1537818900000,null],[1537819260000,null],[1537819620000,null],[1537819980000,null],[1537820340000,null],[1537820700000,null],[1537821060000,null],[1537821420000,null],[1537821780000,null],[1537822140000,null],[1537822500000,null],[1537822860000,null],[1537823220000,null],[1537823580000,null],[1537823940000,null],[1537824300000,null],[1537824660000,null],[1537825020000,null],[1537825380000,null],[1537825740000,null],[1537826100000,null],[1537826460000,null],[1537826820000,null],[1537827180000,null],[1537827540000,null],[1537827900000,null],[1537828260000,null],[1537828620000,null],[1537828980000,null],[1537829340000,null],[1537829700000,null],[1537830060000,null],[1537830420000,null],[1537830780000,null],[1537831140000,null],[1537831500000,null],[1537831860000,null],[1537832220000,null],[1537832580000,null],[1537832940000,null],[1537833300000,null],[1537833660000,25.5148],[1537834020000,25.5045],[1537834380000,25.5027],[1537834740000,25.5015],[1537835100000,25.4987],[1537835460000,25.5024],[1537835820000,25.5053],[1537836180000,25.4613],[1537836540000,25.4132],[1537836900000,25.3588],[1537837260000,25.3217],[1537837620000,25.299],[1537837980000,25.2894],[1537838340000,25.2909],[1537838700000,25.2883],[1537839060000,25.2817],[1537839420000,25.2763],[1537839780000,25.2658],[1537840140000,25.2371],[1537840500000,25.2233],[1537840860000,25.2184],[1537841220000,25.2052],[1537841580000,25.1885],[1537841940000,25.1922],[1537842300000,25.2015],[1537842660000,25.2007],[1537843020000,25.197],[1537843380000,25.1954],[1537843740000,25.1971],[1537844100000,25.1915],[1537844460000,25.1871],[1537844820000,25.1792],[1537845180000,25.172],[1537845540000,25.1702],[1537845900000,25.167],[1537846260000,25.1646],[1537846620000,25.1657],[1537846980000,25.1734],[1537847340000,25.1799],[1537847700000,25.1852],[1537848060000,25.1856],[1537848420000,25.1878],[1537848780000,25.1922],[1537849140000,25.207],[1537849500000,25.2157],[1537849860000,25.2219],[1537850220000,25.2255],[1537850580000,25.4922],[1537850940000,25.3922],[1537851300000,25.3029],[1537851660000,25.3769],[1537852020000,25.434],[1537852380000,25.4677],[1537852740000,25.4323],[1537853100000,25.4214],[1537853460000,25.4145],[1537853820000,25.4165],[1537854180000,25.4247],[1537854540000,25.4286],[1537854900000,25.4326],[1537855260000,25.4348],[1537855620000,25.4353],[1537855980000,25.4117],[1537856340000,25.4224],[1537856700000,25.4408],[1537857060000,25.4498],[1537857420000,25.4549],[1537857780000,25.4628],[1537858140000,25.4705],[1537858500000,25.4763],[1537858860000,25.4796],[1537859220000,25.4846],[1537859580000,25.4951],[1537859940000,25.5093],[1537860300000,25.5176],[1537860660000,25.5268],[1537861020000,25.5335],[1537861380000,25.551],[1537861740000,25.5703],[1537862100000,25.583],[1537862460000,25.5894],[1537862820000,25.5605],[1537863180000,25.5236],[1537863540000,25.5736],[1537863900000,25.6076],[1537864260000,25.6228],[1537864620000,25.6248],[1537864980000,25.6356],[1537865340000,25.6205],[1537865700000,25.6147],[1537866060000,25.6137],[1537866420000,25.5968],[1537866780000,25.5747],[1537867140000,25.5286],[1537867500000,25.5117],[1537867860000,25.5024],[1537868220000,25.5059],[1537868580000,25.4976],[1537868940000,25.4899],[1537869300000,25.4929],[1537869660000,25.514],[1537870020000,25.533],[1537870380000,25.5421],[1537870740000,25.5581],[1537871100000,25.5734],[1537871460000,25.5873],[1537871820000,25.5996],[1537872180000,25.6088],[1537872540000,25.614],[1537872900000,25.6155],[1537873260000,25.618],[1537873620000,25.6261],[1537873980000,25.6262],[1537874340000,25.6216],[1537874700000,25.6106],[1537875060000,25.6086],[1537875420000,25.61],[1537875780000,25.608],[1537876140000,25.6118],[1537876500000,25.6143],[1537876860000,25.6186],[1537877220000,25.6223],[1537877580000,25.6285],[1537877940000,25.6332],[1537878300000,25.6449],[1537878660000,25.6549],[1537879020000,25.6534],[1537879380000,25.6554],[1537879740000,25.6571],[1537880100000,25.6631],[1537880460000,25.6666],[1537880820000,25.6693],[1537881180000,25.6739],[1537881540000,25.6778],[1537881900000,25.6815],[1537882260000,25.6865],[1537882620000,25.694],[1537882980000,25.6942],[1537883340000,25.6905],[1537883700000,25.6953],[1537884060000,25.6986],[1537884420000,25.7015],[1537884780000,25.7011],[1537885140000,25.7007],[1537885500000,25.7004],[1537885860000,25.7043],[1537886220000,25.708],[1537886580000,25.7101],[1537886940000,25.7107],[1537887300000,25.7052],[1537887660000,25.7018],[1537888020000,25.7015],[1537888380000,25.7018],[1537888740000,25.7027],[1537889100000,25.7046],[1537889460000,25.7101],[1537889820000,25.712],[1537890180000,25.712],[1537890540000,25.7128],[1537890900000,25.7127],[1537891260000,25.7126],[1537891620000,25.7138],[1537891980000,25.7165],[1537892340000,25.7186],[1537892700000,25.7204],[1537893060000,25.7222],[1537893420000,25.7239],[1537893780000,25.7245],[1537894140000,25.7251],[1537894500000,25.7263],[1537894860000,25.7268],[1537895220000,25.7276],[1537895580000,25.7288],[1537895940000,25.7291],[1537896300000,25.7296],[1537896660000,25.7304],[1537897020000,25.7316],[1537897380000,25.7327],[1537897740000,25.7331],[1537898100000,25.7365],[1537898460000,25.7377],[1537898820000,25.737],[1537899180000,25.7364],[1537899540000,25.7371],[1537899900000,25.7378],[1537900260000,25.7375],[1537900620000,25.738],[1537900980000,25.7391],[1537901340000,25.7383],[1537901700000,25.7378],[1537902060000,25.738],[1537902420000,25.7385],[1537902780000,25.7418],[1537903140000,25.742],[1537903500000,25.7412],[1537903860000,25.739],[1537904220000,25.7366],[1537904580000,25.7362],[1537904940000,25.7362],[1537905300000,25.7383],[1537905660000,25.7392],[1537906020000,25.739],[1537906380000,25.7381],[1537906740000,25.74],[1537907100000,25.7404],[1537907460000,25.7403],[1537907820000,25.7391],[1537908180000,25.7401],[1537908540000,25.743],[1537908900000,25.7555],[1537909260000,25.7609],[1537909620000,25.7649],[1537909980000,25.7667],[1537910340000,25.7675],[1537910700000,25.767],[1537911060000,25.7642],[1537911420000,25.7606],[1537911780000,25.7599],[1537912140000,25.7593],[1537912500000,25.7587],[1537912860000,25.7581],[1537913220000,25.7585],[1537913580000,25.7603],[1537913940000,25.7628],[1537914300000,25.765],[1537914660000,25.7661],[1537915020000,25.7667],[1537915380000,25.768],[1537915740000,25.768],[1537916100000,25.767],[1537916460000,25.7674],[1537916820000,25.7673],[1537917180000,25.767],[1537917540000,25.7669],[1537917900000,25.7661],[1537918260000,25.7658],[1537918620000,25.7653],[1537918980000,25.7657],[1537919340000,25.7659],[1537919700000,25.7661],[1537920060000,25.7666],[1537920420000,25.7671],[1537920780000,25.7679],[1537921140000,25.7683],[1537921500000,25.7686],[1537921860000,25.7685],[1537922220000,25.7686],[1537922580000,25.7692],[1537922940000,25.7683],[1537923300000,25.7689],[1537923660000,25.7682],[1537924020000,25.7677],[1537924380000,25.7686],[1537924740000,25.769],[1537925100000,25.7687],[1537925460000,25.7686],[1537925820000,25.7685],[1537926180000,25.7683],[1537926540000,25.7685],[1537926900000,25.7683],[1537927260000,25.768],[1537927620000,25.7681],[1537927980000,25.768],[1537928340000,25.7675],[1537928700000,25.7668],[1537929060000,25.7664],[1537929420000,25.766],[1537929780000,25.7657],[1537930140000,25.7658],[1537930500000,25.7656],[1537930860000,25.7654],[1537931220000,25.7656],[1537931580000,25.7651],[1537931940000,25.7653],[1537932300000,25.7661],[1537932660000,25.766],[1537933020000,25.7524],[1537933380000,25.7339],[1537933740000,25.7259],[1537934100000,25.7224],[1537934460000,25.7203],[1537934820000,25.7181],[1537935180000,25.7143],[1537935540000,25.7112],[1537935900000,25.7079],[1537936260000,25.7064],[1537936620000,25.7051],[1537936980000,25.7031],[1537937340000,25.7012],[1537937700000,25.6996],[1537938060000,25.7497],[1537938420000,25.7362],[1537938780000,25.7224],[1537939140000,25.7238],[1537939500000,25.723],[1537939860000,25.7486],[1537940220000,25.7553],[1537940580000,25.7501],[1537940940000,25.7366],[1537941300000,25.7155],[1537941660000,25.7006],[1537942020000,25.6938],[1537942380000,25.6947],[1537942740000,25.6933],[1537943100000,25.7049],[1537943460000,25.6942],[1537943820000,25.6878],[1537944180000,25.6841],[1537944540000,25.6779],[1537944900000,25.6727],[1537945260000,25.6725],[1537945620000,25.6652],[1537945980000,25.6588],[1537946340000,25.6464],[1537946700000,25.6497],[1537947060000,25.6634],[1537947420000,25.6627],[1537947780000,25.6615],[1537948140000,25.6633],[1537948500000,25.6681],[1537948860000,25.6748],[1537949220000,25.6782],[1537949580000,25.6808],[1537949940000,25.6841],[1537950300000,25.7118],[1537950660000,25.6915],[1537951020000,25.7262],[1537951380000,25.7568],[1537951740000,25.7695],[1537952100000,25.7735],[1537952460000,25.7576],[1537952820000,25.7423],[1537953180000,25.7322],[1537953540000,25.7327],[1537953900000,25.7303],[1537954260000,25.733],[1537954620000,25.7331],[1537954980000,25.7297],[1537955340000,25.7341],[1537955700000,25.7378],[1537956060000,25.7388],[1537956420000,25.7411],[1537956780000,25.7448],[1537957140000,25.7516],[1537957500000,25.7596],[1537957860000,25.7679],[1537958220000,25.7661],[1537958580000,25.7638],[1537958940000,25.7677],[1537959300000,25.772],[1537959660000,25.7741],[1537960020000,25.7655],[1537960380000,25.7504],[1537960740000,25.7505],[1537961100000,25.7517],[1537961460000,25.7414],[1537961820000,25.7359],[1537962180000,25.7418],[1537962540000,25.7435],[1537962900000,25.748],[1537963260000,25.7483],[1537963620000,25.751],[1537963980000,25.7564],[1537964340000,25.7535],[1537964700000,25.7658],[1537965060000,25.7755],[1537965420000,25.7819],[1537965780000,25.7838],[1537966140000,25.7854],[1537966500000,25.782],[1537966860000,25.7846],[1537967220000,25.789],[1537967580000,25.7917],[1537967940000,25.795],[1537968300000,25.8],[1537968660000,25.7964],[1537969020000,25.7975],[1537969380000,25.7979],[1537969740000,25.8029],[1537970100000,25.8051],[1537970460000,25.8057],[1537970820000,25.7993],[1537971180000,25.7936],[1537971540000,25.7941],[1537971900000,25.7923],[1537972260000,25.7885],[1537972620000,25.7887],[1537972980000,25.7895],[1537973340000,25.7908],[1537973700000,25.7904],[1537974060000,25.7917],[1537974420000,25.7902],[1537974780000,25.7817],[1537975140000,25.7844],[1537975500000,25.7865],[1537975860000,25.7885],[1537976220000,25.7835],[1537976580000,25.7802],[1537976940000,25.7821],[1537977300000,25.7796],[1537977660000,25.7795],[1537978020000,25.7788],[1537978380000,25.7793],[1537978740000,25.7784],[1537979100000,25.7772],[1537979460000,25.7754],[1537979820000,25.7752],[1537980180000,25.7733],[1537980540000,25.7719],[1537980900000,25.7711],[1537981260000,25.771],[1537981620000,25.7708],[1537981980000,25.7704],[1537982340000,25.7706],[1537982700000,25.77],[1537983060000,25.7694],[1537983420000,25.7691],[1537983780000,25.802],[1537984140000,25.8165],[1537984500000,25.7932],[1537984860000,25.7798],[1537985220000,25.7773],[1537985580000,25.778],[1537985940000,25.7772],[1537986300000,25.7758],[1537986660000,25.774],[1537987020000,25.7747],[1537987380000,25.774],[1537987740000,25.7746],[1537988100000,25.7761],[1537988460000,25.7775],[1537988820000,25.7773],[1537989180000,25.7772],[1537989540000,25.7768],[1537989900000,25.7771],[1537990260000,25.7762],[1537990620000,25.7745],[1537990980000,25.774],[1537991340000,25.7755],[1537991700000,25.7766],[1537992060000,25.777],[1537992420000,25.7785],[1537992780000,25.7799],[1537993140000,25.7814],[1537993500000,25.7807],[1537993860000,25.7797],[1537994220000,25.7802],[1537994580000,25.7811],[1537994940000,25.7844],[1537995300000,25.7852],[1537995660000,25.7847],[1537996020000,25.7814],[1537996380000,25.7786],[1537996740000,25.7813],[1537997100000,25.7835],[1537997460000,25.7816],[1537997820000,25.7795],[1537998180000,25.78],[1537998540000,25.7794],[1537998900000,25.7773],[1537999260000,25.7776],[1537999620000,25.7762],[1537999980000,25.7751],[1538000340000,25.7734],[1538000700000,25.7723],[1538001060000,25.7712],[1538001420000,25.7697],[1538001780000,25.7685],[1538002140000,25.7676],[1538002500000,25.7677],[1538002860000,25.7666],[1538003220000,25.7661],[1538003580000,25.7657],[1538003940000,25.7664],[1538004300000,25.7643],[1538004660000,25.7607],[1538005020000,25.7599],[1538005380000,25.7597],[1538005740000,25.756],[1538006100000,25.754],[1538006460000,25.7549],[1538006820000,25.756],[1538007180000,25.7556],[1538007540000,25.7549],[1538007900000,25.7542],[1538008260000,25.7533],[1538008620000,25.7505],[1538008980000,25.7481],[1538009340000,25.7462],[1538009700000,25.7428],[1538010060000,25.7397],[1538010420000,25.7333],[1538010780000,25.7303],[1538011140000,25.7329],[1538011500000,25.7331],[1538011860000,25.7325],[1538012220000,25.7322],[1538012580000,25.731],[1538012940000,25.7255],[1538013300000,25.7234],[1538013660000,25.7222],[1538014020000,25.7206],[1538014380000,25.7194],[1538014740000,25.7176],[1538015100000,25.7164],[1538015460000,25.7154],[1538015820000,25.716],[1538016180000,25.716],[1538016540000,25.7138],[1538016900000,25.7116],[1538017260000,25.7101],[1538017620000,25.7063],[1538017980000,25.6994],[1538018340000,25.7004],[1538018700000,25.6975],[1538019060000,25.6949],[1538019420000,25.6932],[1538019780000,25.6931],[1538020140000,25.6933],[1538020500000,25.6931],[1538020860000,25.6917],[1538021220000,25.6896],[1538021580000,25.6864],[1538021940000,25.6777],[1538022300000,25.6719],[1538022660000,25.6707],[1538023020000,25.686],[1538023380000,25.6752],[1538023740000,25.6657],[1538024100000,25.6607],[1538024460000,25.6598],[1538024820000,25.6566],[1538025180000,25.6565],[1538025540000,25.6501],[1538025900000,25.6388],[1538026260000,25.6296],[1538026620000,25.6305],[1538026980000,25.6248],[1538027340000,25.6248],[1538027700000,25.6319],[1538028060000,25.6258],[1538028420000,25.6187],[1538028780000,25.6214],[1538029140000,25.6076],[1538029500000,25.5931],[1538029860000,25.5851],[1538030220000,25.5916],[1538030580000,25.5999],[1538030940000,25.5941],[1538031300000,25.5771],[1538031660000,25.5695],[1538032020000,25.5727],[1538032380000,25.5739],[1538032740000,25.5713],[1538033100000,25.5692],[1538033460000,25.5608],[1538033820000,25.5566],[1538034180000,25.551],[1538034540000,25.5522],[1538034900000,25.5585],[1538035260000,25.5644],[1538035620000,25.5709],[1538035980000,25.5823],[1538036340000,25.5906],[1538036700000,25.6552],[1538037060000,25.617],[1538037420000,25.6268],[1538037780000,25.6391],[1538038140000,25.6281],[1538038500000,25.6234],[1538038860000,25.6242],[1538039220000,25.6264],[1538039580000,25.6349],[1538039940000,25.6396],[1538040300000,25.6435],[1538040660000,25.6469],[1538041020000,25.649],[1538041380000,25.6511],[1538041740000,25.6561],[1538042100000,25.6541],[1538042460000,25.6553],[1538042820000,25.6558],[1538043180000,25.6555],[1538043540000,25.6613],[1538043900000,25.6622],[1538044260000,25.6683],[1538044620000,25.6768],[1538044980000,25.6842],[1538045340000,25.688],[1538045700000,25.6931],[1538046060000,25.6959],[1538046420000,25.6978],[1538046780000,25.7018],[1538047140000,25.7],[1538047500000,25.7025],[1538047860000,25.7003],[1538048220000,25.7014],[1538048580000,25.6885],[1538048940000,25.673],[1538049300000,25.6702],[1538049660000,25.6695],[1538050020000,25.6658],[1538050380000,25.6684],[1538050740000,25.6677],[1538051100000,25.6681],[1538051460000,25.6681],[1538051820000,25.6691],[1538052180000,25.6708],[1538052540000,25.6766],[1538052900000,25.678],[1538053260000,25.6801],[1538053620000,25.6801],[1538053980000,25.6822],[1538054340000,25.6825],[1538054700000,25.6822],[1538055060000,25.6832],[1538055420000,25.6788],[1538055780000,25.6746],[1538056140000,25.678],[1538056500000,25.6839],[1538056860000,25.6853],[1538057220000,25.6892],[1538057580000,25.6893],[1538057940000,25.6849],[1538058300000,25.6832],[1538058660000,25.6857],[1538059020000,25.6839],[1538059380000,25.6828],[1538059740000,25.6813],[1538060100000,25.6814],[1538060460000,25.6813],[1538060820000,25.6799],[1538061180000,25.6818],[1538061540000,25.6848],[1538061900000,25.6903],[1538062260000,25.6907],[1538062620000,25.6902],[1538062980000,25.6899],[1538063340000,25.6928],[1538063700000,25.6927],[1538064060000,25.6928],[1538064420000,25.6938],[1538064780000,25.6944],[1538065140000,25.6957],[1538065500000,25.696],[1538065860000,25.6974],[1538066220000,25.6971],[1538066580000,25.6955],[1538066940000,25.6957],[1538067300000,25.695],[1538067660000,25.6951],[1538068020000,25.6948],[1538068380000,25.6943],[1538068740000,25.6944],[1538069100000,25.6932],[1538069460000,25.6927],[1538069820000,25.6938],[1538070180000,25.6945],[1538070540000,25.6939],[1538070900000,25.6932],[1538071260000,25.6927],[1538071620000,25.6917],[1538071980000,25.6913],[1538072340000,25.6918],[1538072700000,25.6951],[1538073060000,25.6949],[1538073420000,25.6952],[1538073780000,25.6955],[1538074140000,25.6956],[1538074500000,25.6962],[1538074860000,25.696],[1538075220000,25.6949],[1538075580000,25.696],[1538075940000,25.6973],[1538076300000,25.6979],[1538076660000,25.6984],[1538077020000,25.6995],[1538077380000,25.6995],[1538077740000,25.688],[1538078100000,25.6815],[1538078460000,25.6922],[1538078820000,25.6951],[1538079180000,25.696],[1538079540000,25.6952],[1538079900000,25.6953],[1538080260000,25.6964],[1538080620000,25.6922],[1538080980000,25.6851],[1538081340000,25.6816],[1538081700000,25.6799],[1538082060000,25.6717],[1538082420000,25.6671],[1538082780000,25.658],[1538083140000,25.6555],[1538083500000,25.657],[1538083860000,25.6587],[1538084220000,25.6567],[1538084580000,25.6576],[1538084940000,25.658],[1538085300000,25.6576],[1538085660000,25.6548],[1538086020000,25.6502],[1538086380000,25.6484],[1538086740000,25.646],[1538087100000,25.6443],[1538087460000,25.6418],[1538087820000,25.6413],[1538088180000,25.6423],[1538088540000,25.642],[1538088900000,25.6429],[1538089260000,25.6414],[1538089620000,25.6332],[1538089980000,25.6305],[1538090340000,25.6301],[1538090700000,25.6269],[1538091060000,25.6253],[1538091420000,25.6241],[1538091780000,25.6239],[1538092140000,25.6231],[1538092500000,25.6248],[1538092860000,25.6244],[1538093220000,25.628],[1538093580000,25.6301],[1538093940000,25.6309],[1538094300000,25.6285],[1538094660000,25.6268],[1538095020000,25.6205],[1538095380000,25.6184],[1538095740000,25.6201],[1538096100000,25.6194],[1538096460000,25.6176],[1538096820000,25.6159],[1538097180000,25.6147],[1538097540000,25.6122],[1538097900000,25.6099],[1538098260000,25.608],[1538098620000,25.6072],[1538098980000,25.6064],[1538099340000,25.6053],[1538099700000,25.6035],[1538100060000,25.6014],[1538100420000,25.5985],[1538100780000,25.5969],[1538101140000,25.5956],[1538101500000,25.5944],[1538101860000,25.5932],[1538102220000,25.5929],[1538102580000,25.5921],[1538102940000,25.5865],[1538103300000,25.5824],[1538103660000,25.5805],[1538104020000,25.5792],[1538104380000,25.5774],[1538104740000,25.5761],[1538105100000,25.5767],[1538105460000,25.5753],[1538105820000,25.5749],[1538106180000,25.5742],[1538106540000,25.572],[1538106900000,25.5683],[1538107260000,25.5633],[1538107620000,25.5604],[1538107980000,25.5621],[1538108340000,25.5633],[1538108700000,25.5648],[1538109060000,25.5655],[1538109420000,25.5604],[1538109780000,25.5565],[1538110140000,25.5567],[1538110500000,25.5568],[1538110860000,25.5464],[1538111220000,25.544],[1538111580000,25.5286],[1538111940000,25.5118],[1538112300000,25.4992],[1538112660000,25.4877],[1538113020000,25.4583],[1538113380000,25.4672],[1538113740000,25.4563],[1538114100000,25.432],[1538114460000,25.4326],[1538114820000,25.4238],[1538115180000,25.4196],[1538115540000,25.4246],[1538115900000,25.4294],[1538116260000,25.4321],[1538116620000,25.4281],[1538116980000,25.4258],[1538117340000,25.4291],[1538117700000,25.4308],[1538118060000,25.427],[1538118420000,25.4229],[1538118780000,25.4161],[1538119140000,25.4133],[1538119500000,25.4122],[1538119860000,25.4118],[1538120220000,25.4081],[1538120580000,25.4077],[1538120940000,25.4088],[1538121300000,25.4122],[1538121660000,25.4156],[1538122020000,25.4156],[1538122380000,25.4342],[1538122740000,25.4378],[1538123100000,25.4482],[1538123460000,25.4522],[1538123820000,25.4586],[1538124180000,25.4643],[1538124540000,25.4709],[1538124900000,25.4624],[1538125260000,25.4589],[1538125620000,25.4576],[1538125980000,25.4591],[1538126340000,25.4644],[1538126700000,25.4754],[1538127060000,25.4681],[1538127420000,25.4707],[1538127780000,25.4816],[1538128140000,25.4837],[1538128500000,25.5186],[1538128860000,25.5265],[1538129220000,25.5356],[1538129580000,25.5426],[1538129940000,25.5424],[1538130300000,25.5492],[1538130660000,25.5522],[1538131020000,25.5561],[1538131380000,25.5604],[1538131740000,25.5684],[1538132100000,25.5736],[1538132460000,25.5722],[1538132820000,25.5746],[1538133180000,25.573],[1538133540000,25.5724],[1538133900000,25.5753],[1538134260000,25.5805],[1538134620000,25.585],[1538134980000,25.5852],[1538135340000,25.5865],[1538135700000,25.5906],[1538136060000,25.5956],[1538136420000,25.6021],[1538136780000,25.6007],[1538137140000,25.5902],[1538137500000,25.584],[1538137860000,25.5831],[1538138220000,25.5864],[1538138580000,25.5806],[1538138940000,25.5812],[1538139300000,25.5822],[1538139660000,25.579],[1538140020000,25.5827],[1538140380000,25.577],[1538140740000,25.5781],[1538141100000,25.5789],[1538141460000,25.581],[1538141820000,25.5846],[1538142180000,25.5844],[1538142540000,25.586],[1538142900000,25.5846],[1538143260000,25.5863],[1538143620000,25.5885],[1538143980000,25.5891],[1538144340000,25.5894],[1538144700000,25.5917],[1538145060000,25.5902],[1538145420000,25.5891],[1538145780000,25.5898],[1538146140000,25.5877],[1538146500000,25.5897],[1538146860000,25.5914],[1538147220000,25.5917],[1538147580000,25.5906],[1538147940000,25.5909],[1538148300000,25.5901],[1538148660000,25.5905],[1538149020000,25.5873],[1538149380000,25.5876],[1538149740000,25.5885],[1538150100000,25.5898],[1538150460000,25.5897],[1538150820000,25.5901],[1538151180000,25.5902],[1538151540000,25.5912],[1538151900000,25.5913],[1538152260000,25.5929],[1538152620000,25.5935],[1538152980000,25.593],[1538153340000,25.5926],[1538153700000,25.5913],[1538154060000,25.5909],[1538154420000,25.5904],[1538154780000,25.59],[1538155140000,25.59],[1538155500000,25.59],[1538155860000,25.5904],[1538156220000,25.5902],[1538156580000,25.5898],[1538156940000,25.5911],[1538157300000,25.6088],[1538157660000,25.6146],[1538158020000,25.605],[1538158380000,25.6103],[1538158740000,25.606],[1538159100000,25.6073],[1538159460000,25.6036],[1538159820000,25.6032],[1538160180000,25.6034],[1538160540000,25.603],[1538160900000,25.6018],[1538161260000,25.6011],[1538161620000,25.6003],[1538161980000,25.5999],[1538162340000,25.5995],[1538162700000,25.5986],[1538163060000,25.5982],[1538163420000,25.5985],[1538163780000,25.5986],[1538164140000,25.5996],[1538164500000,25.5992],[1538164860000,25.5985],[1538165220000,25.5973],[1538165580000,25.5969],[1538165940000,25.6102],[1538166300000,25.609],[1538166660000,25.6063],[1538167020000,25.6055],[1538167380000,25.6061],[1538167740000,25.6102],[1538168100000,25.6136],[1538168460000,25.6094],[1538168820000,25.6117],[1538169180000,25.6121],[1538169540000,25.613],[1538169900000,25.6127],[1538170260000,25.6153],[1538170620000,25.6158],[1538170980000,25.6156],[1538171340000,25.6132],[1538171700000,25.6122],[1538172060000,25.6117],[1538172420000,25.6106],[1538172780000,25.6089],[1538173140000,25.6061],[1538173500000,25.6069],[1538173860000,25.6072],[1538174220000,25.6058],[1538174580000,25.6051],[1538174940000,25.6021],[1538175300000,25.5984],[1538175660000,25.5975],[1538176020000,25.5952],[1538176380000,25.5937],[1538176740000,25.5921],[1538177100000,25.5884],[1538177460000,25.5855],[1538177820000,25.5848],[1538178180000,25.5818],[1538178540000,25.5811],[1538178900000,25.585],[1538179260000,25.5783],[1538179620000,25.5716],[1538179980000,25.5696],[1538180340000,25.568],[1538180700000,25.5633],[1538181060000,25.5661],[1538181420000,25.5681],[1538181780000,25.5682],[1538182140000,25.5669],[1538182500000,25.5637],[1538182860000,25.5601],[1538183220000,25.5579],[1538183580000,25.5583],[1538183940000,25.5589],[1538184300000,25.5612],[1538184660000,25.5627],[1538185020000,25.5625],[1538185380000,25.5622],[1538185740000,25.5616],[1538186100000,25.5591],[1538186460000,25.5588],[1538186820000,25.5591],[1538187180000,25.5595],[1538187540000,25.5601],[1538187900000,25.5601],[1538188260000,25.5598],[1538188620000,25.5582],[1538188980000,25.5581],[1538189340000,25.5584],[1538189700000,25.5591],[1538190060000,25.561],[1538190420000,25.5589],[1538190780000,25.5531],[1538191140000,25.5494],[1538191500000,25.5461],[1538191860000,25.539],[1538192220000,25.5351],[1538192580000,25.5277],[1538192940000,25.527],[1538193300000,25.5196],[1538193660000,25.5187],[1538194020000,25.5147],[1538194380000,25.5167],[1538194740000,25.5173],[1538195100000,25.5192],[1538195460000,25.5234],[1538195820000,25.5199],[1538196180000,25.4944],[1538196540000,25.505],[1538196900000,25.5189],[1538197260000,25.5164],[1538197620000,25.5033],[1538197980000,25.4882],[1538198340000,25.4887],[1538198700000,25.4976],[1538199060000,25.5009],[1538199420000,25.5012],[1538199780000,25.5018],[1538200140000,25.5024],[1538200500000,25.5031],[1538200860000,25.5091],[1538201220000,25.5124],[1538201580000,25.5063],[1538201940000,25.499],[1538202300000,25.4995],[1538202660000,25.5011],[1538203020000,25.5084],[1538203380000,25.5181],[1538203740000,25.52],[1538204100000,25.5183],[1538204460000,25.5142],[1538204820000,25.5126],[1538205180000,25.513],[1538205540000,25.5149],[1538205900000,25.5171],[1538206260000,25.5184],[1538206620000,25.5208],[1538206980000,25.5243],[1538207340000,25.5252],[1538207700000,25.5253],[1538208060000,25.5265],[1538208420000,25.5266],[1538208780000,25.5245],[1538209140000,25.514],[1538209500000,25.5166],[1538209860000,25.5175],[1538210220000,25.524],[1538210580000,25.5229],[1538210940000,25.5213],[1538211300000,25.5177],[1538211660000,25.5049],[1538212020000,25.4857],[1538212380000,25.4836],[1538212740000,25.4803],[1538213100000,25.485],[1538213460000,25.4907],[1538213820000,25.5005],[1538214180000,25.5088],[1538214540000,25.5123],[1538214900000,25.5177],[1538215260000,25.5194],[1538215620000,25.5193],[1538215980000,25.5172],[1538216340000,25.5202],[1538216700000,25.5196],[1538217060000,25.5203],[1538217420000,25.5269],[1538217780000,25.5298],[1538218140000,25.5278],[1538218500000,25.5343],[1538218860000,25.543],[1538219220000,25.5484],[1538219580000,25.5517],[1538219940000,25.5525],[1538220300000,25.5432],[1538220660000,25.5366],[1538221020000,25.5301],[1538221380000,25.5381],[1538221740000,25.5392],[1538222100000,25.5378],[1538222460000,25.5433],[1538222820000,25.5482],[1538223180000,25.5422],[1538223540000,25.5392],[1538223900000,25.5453],[1538224260000,25.5516],[1538224620000,25.5578],[1538224980000,25.5529],[1538225340000,25.5525],[1538225700000,25.5567],[1538226060000,25.551],[1538226420000,25.5485],[1538226780000,25.5526],[1538227140000,25.55],[1538227500000,25.5517],[1538227860000,25.5562],[1538228220000,25.5597],[1538228580000,25.5548],[1538228940000,25.5499],[1538229300000,25.5451],[1538229660000,25.5473],[1538230020000,25.5481],[1538230380000,25.5486],[1538230740000,25.5485],[1538231100000,25.5489],[1538231460000,25.5516],[1538231820000,25.5521],[1538232180000,25.549],[1538232540000,25.5497],[1538232900000,25.5472],[1538233260000,25.5436],[1538233620000,25.5439],[1538233980000,25.5459],[1538234340000,25.5473],[1538234700000,25.5455],[1538235060000,25.5436],[1538235420000,25.5427],[1538235780000,25.542],[1538236140000,25.5422],[1538236500000,25.5426],[1538236860000,25.5435],[1538237220000,25.5433],[1538237580000,25.5426],[1538237940000,25.5428],[1538238300000,25.5426],[1538238660000,25.5422],[1538239020000,25.5417],[1538239380000,25.5415],[1538239740000,25.5419],[1538240100000,25.541],[1538240460000,25.5407],[1538240820000,25.5407],[1538241180000,25.5407],[1538241540000,25.5399],[1538241900000,25.5405],[1538242260000,25.5408],[1538242620000,25.5414],[1538242980000,25.5432],[1538243340000,25.5442],[1538243700000,25.5442],[1538244060000,25.5446],[1538244420000,25.5451],[1538244780000,25.5445],[1538245140000,25.5453],[1538245500000,25.5451],[1538245860000,25.5448],[1538246220000,25.5439],[1538246580000,25.5427],[1538246940000,25.541],[1538247300000,25.5396],[1538247660000,25.5391],[1538248020000,25.5383],[1538248380000,25.5379],[1538248740000,25.5385],[1538249100000,25.5382],[1538249460000,25.5374],[1538249820000,25.5366],[1538250180000,25.5354],[1538250540000,25.5345],[1538250900000,25.5356],[1538251260000,25.5391],[1538251620000,25.5358],[1538251980000,25.5313],[1538252340000,25.5267],[1538252700000,25.5228],[1538253060000,25.5187],[1538253420000,25.5148],[1538253780000,25.5127],[1538254140000,25.5109],[1538254500000,25.5094],[1538254860000,25.5095],[1538255220000,25.5108],[1538255580000,25.5112],[1538255940000,25.5122],[1538256300000,25.511],[1538256660000,25.5092],[1538257020000,25.5085],[1538257380000,25.5072],[1538257740000,25.5067],[1538258100000,25.5073],[1538258460000,25.5087],[1538258820000,25.5087],[1538259180000,25.5083],[1538259540000,25.509],[1538259900000,25.5097],[1538260260000,25.5103],[1538260620000,25.5107],[1538260980000,25.5105],[1538261340000,25.5064],[1538261700000,25.5031],[1538262060000,25.5031],[1538262420000,25.5037],[1538262780000,25.5044],[1538263140000,25.5044],[1538263500000,25.5053],[1538263860000,25.5052],[1538264220000,25.5033],[1538264580000,25.505],[1538264940000,25.5033],[1538265300000,25.5029],[1538265660000,25.5038],[1538266020000,25.5054],[1538266380000,25.5053],[1538266740000,25.505],[1538267100000,25.5046],[1538267460000,25.5067],[1538267820000,25.5059],[1538268180000,25.5062],[1538268540000,25.5085],[1538268900000,25.5106],[1538269260000,25.51],[1538269620000,25.5119],[1538269980000,25.5087],[1538270340000,25.5086],[1538270700000,25.5074],[1538271060000,25.5062],[1538271420000,25.5067],[1538271780000,25.5083],[1538272140000,25.5111],[1538272500000,25.5131],[1538272860000,25.5197],[1538273220000,25.5196],[1538273580000,25.5265],[1538273940000,25.5292],[1538274300000,25.5328],[1538274660000,25.5352],[1538275020000,25.5362],[1538275380000,25.5382],[1538275740000,25.5393],[1538276100000,25.5395],[1538276460000,25.5389],[1538276820000,25.5389],[1538277180000,25.5382],[1538277540000,25.5345],[1538277900000,25.5352],[1538278260000,25.5352],[1538278620000,25.5358],[1538278980000,25.5367],[1538279340000,25.5373],[1538279700000,25.5364],[1538280060000,25.5355],[1538280420000,25.5329],[1538280780000,25.5297],[1538281140000,25.5301],[1538281500000,25.5295],[1538281860000,25.529],[1538282220000,25.5287],[1538282580000,25.5255],[1538282940000,25.5247],[1538283300000,25.5241],[1538283660000,25.5233],[1538284020000,25.5233],[1538284380000,25.5229],[1538284740000,25.5181],[1538285100000,25.5075],[1538285460000,25.5011],[1538285820000,25.4986],[1538286180000,25.493],[1538286540000,25.4901],[1538286900000,25.4895],[1538287260000,25.4898],[1538287620000,25.4851],[1538287980000,25.4874],[1538288340000,25.4907],[1538288700000,25.4916],[1538289060000,25.4883],[1538289420000,25.488],[1538289780000,25.4878],[1538290140000,25.4895],[1538290500000,25.4921],[1538290860000,25.494],[1538291220000,25.4944],[1538291580000,25.4805],[1538291940000,25.4725],[1538292300000,25.4682],[1538292660000,25.4694],[1538293020000,25.471],[1538293380000,25.4758],[1538293740000,25.4787],[1538294100000,25.4789],[1538294460000,25.48],[1538294820000,25.4846],[1538295180000,25.4823],[1538295540000,25.483],[1538295900000,25.4882],[1538296260000,25.4948],[1538296620000,25.5007],[1538296980000,25.5055],[1538297340000,25.5047],[1538297700000,25.502],[1538298060000,25.5033],[1538298420000,25.5072],[1538298780000,25.5101],[1538299140000,25.5157],[1538299500000,25.5216],[1538299860000,25.5219],[1538300220000,25.5236],[1538300580000,25.524],[1538300940000,25.5187],[1538301300000,25.5202],[1538301660000,25.522],[1538302020000,25.5232],[1538302380000,25.5284],[1538302740000,25.5339],[1538303100000,25.5363],[1538303460000,25.5399],[1538303820000,25.5433],[1538304180000,25.5453],[1538304540000,25.5422],[1538304900000,25.5407],[1538305260000,25.5452],[1538305620000,25.5515],[1538305980000,25.5481],[1538306340000,25.5464],[1538306700000,25.5502],[1538307060000,25.5573],[1538307420000,25.5598],[1538307780000,25.5618],[1538308140000,25.5666],[1538308500000,25.5685],[1538308860000,25.573],[1538309220000,25.578],[1538309580000,25.5804],[1538309940000,25.5798],[1538310300000,25.584],[1538310660000,25.5834],[1538311020000,25.5828],[1538311380000,25.5833],[1538311740000,25.5835],[1538312100000,25.5822],[1538312460000,25.5746],[1538312820000,25.5771],[1538313180000,25.5829],[1538313540000,25.586],[1538313900000,25.5895],[1538314260000,25.5972],[1538314620000,25.6015],[1538314980000,25.6007],[1538315340000,25.6014],[1538315700000,25.6104],[1538316060000,25.6176],[1538316420000,25.6198],[1538316780000,25.6229],[1538317140000,25.623],[1538317500000,25.6222],[1538317860000,25.6212],[1538318220000,25.6221],[1538318580000,25.6241],[1538318940000,25.6227],[1538319300000,25.6191],[1538319660000,25.6181],[1538320020000,25.6146],[1538320380000,25.6141],[1538320740000,25.6165],[1538321100000,25.6173],[1538321460000,25.6161],[1538321820000,25.6175],[1538322180000,25.6204],[1538322540000,25.6211],[1538322900000,25.6185],[1538323260000,25.6179],[1538323620000,25.6159],[1538323980000,25.6138],[1538324340000,25.6135],[1538324700000,25.6135],[1538325060000,25.6121],[1538325420000,25.6092],[1538325780000,25.6059],[1538326140000,25.6031],[1538326500000,25.6015],[1538326860000,25.6003],[1538327220000,25.5994],[1538327580000,25.5932],[1538327940000,25.5909],[1538328300000,25.5908],[1538328660000,25.5899],[1538329020000,25.5885],[1538329380000,25.5879],[1538329740000,25.5877],[1538330100000,25.5862],[1538330460000,25.5862],[1538330820000,25.5877],[1538331180000,25.5895],[1538331540000,25.5904],[1538331900000,25.5887],[1538332260000,25.5868],[1538332620000,25.5882],[1538332980000,25.5883],[1538333340000,25.5886],[1538333700000,25.589],[1538334060000,25.5888],[1538334420000,25.5869],[1538334780000,25.5848],[1538335140000,25.583],[1538335500000,25.5829],[1538335860000,25.5823],[1538336220000,25.5818],[1538336580000,25.581],[1538336940000,25.5806],[1538337300000,25.5802],[1538337660000,25.5804],[1538338020000,25.5799],[1538338380000,25.5797],[1538338740000,25.5797],[1538339100000,25.5789],[1538339460000,25.5779],[1538339820000,25.5777],[1538340180000,25.5771],[1538340540000,25.5768],[1538340900000,25.5762],[1538341260000,25.5753],[1538341620000,25.5753],[1538341980000,25.5754],[1538342340000,25.5749],[1538342700000,25.5744],[1538343060000,25.5742],[1538343420000,25.5744],[1538343780000,25.5746],[1538344140000,25.5744],[1538344500000,25.5746],[1538344860000,25.5755],[1538345220000,25.575],[1538345580000,25.5723],[1538345940000,25.5716],[1538346300000,25.5703],[1538346660000,25.5705],[1538347020000,25.5701],[1538347380000,25.5697],[1538347740000,25.5712],[1538348100000,25.5722],[1538348460000,25.5725],[1538348820000,25.5699],[1538349180000,25.5686],[1538349540000,25.5688],[1538349900000,25.5689],[1538350260000,25.5683],[1538350620000,25.5648],[1538350980000,25.5619],[1538351340000,25.56],[1538351700000,25.5583],[1538352060000,25.5578],[1538352420000,25.5578],[1538352780000,25.5547],[1538353140000,25.5519],[1538353500000,25.5514],[1538353860000,25.5512],[1538354220000,25.5522],[1538354580000,25.5527],[1538354940000,25.5526],[1538355300000,25.5526],[1538355660000,25.5534],[1538356020000,25.5548],[1538356380000,25.5558],[1538356740000,25.5587],[1538357100000,25.5581],[1538357460000,25.5563],[1538357820000,25.5536],[1538358180000,25.5522],[1538358540000,25.5505],[1538358900000,25.5501],[1538359260000,25.5507],[1538359620000,25.5513],[1538359980000,25.5496],[1538360340000,25.5486],[1538360700000,25.5502],[1538361060000,25.5507],[1538361420000,25.5537],[1538361780000,25.5536],[1538362140000,25.5546],[1538362500000,25.5564],[1538362860000,25.5581],[1538363220000,25.5581],[1538363580000,25.5596],[1538363940000,25.5601],[1538364300000,25.5605],[1538364660000,25.5602],[1538365020000,25.5606],[1538365380000,25.5602],[1538365740000,25.5612],[1538366100000,25.5603],[1538366460000,25.56],[1538366820000,25.5596],[1538367180000,25.5601],[1538367540000,25.5603],[1538367900000,25.5614],[1538368260000,25.5616],[1538368620000,25.5526],[1538368980000,25.5492],[1538369340000,25.5476],[1538369700000,25.5578],[1538370060000,25.5595],[1538370420000,25.5569],[1538370780000,25.5627],[1538371140000,25.5648],[1538371500000,25.563],[1538371860000,25.568],[1538372220000,25.5718],[1538372580000,25.5758],[1538372940000,25.5817],[1538373300000,25.5867],[1538373660000,25.5878],[1538374020000,25.5894],[1538374380000,25.5906],[1538374740000,25.5906],[1538375100000,25.5905],[1538375460000,25.5912],[1538375820000,25.5915],[1538376180000,25.5917],[1538376540000,25.592],[1538376900000,25.5938],[1538377260000,25.5933],[1538377620000,25.5944],[1538377980000,25.5954],[1538378340000,25.5965],[1538378700000,25.5976],[1538379060000,25.5991],[1538379420000,25.5997],[1538379780000,25.6001],[1538380140000,25.6025],[1538380500000,25.6023],[1538380860000,25.6028],[1538381220000,25.6006],[1538381580000,25.6039],[1538381940000,25.5916],[1538382300000,25.5641],[1538382660000,25.5494],[1538383020000,25.5484],[1538383380000,25.5482],[1538383740000,25.5399],[1538384100000,25.5319],[1538384460000,25.525],[1538384820000,25.5356],[1538385180000,25.5586],[1538385540000,25.5614],[1538385900000,25.5672],[1538386260000,25.5563],[1538386620000,25.557],[1538386980000,25.5692],[1538387340000,25.5796],[1538387700000,25.5872],[1538388060000,25.5895],[1538388420000,25.5891],[1538388780000,25.5882],[1538389140000,25.5859],[1538389500000,25.5868],[1538389860000,25.5877],[1538390220000,25.5904],[1538390580000,25.5687],[1538390940000,25.5707],[1538391300000,25.5661],[1538391660000,25.564],[1538392020000,25.5717],[1538392380000,25.58],[1538392740000,25.5889],[1538393100000,25.5898],[1538393460000,25.5826],[1538393820000,25.5786],[1538394180000,25.5817],[1538394540000,25.5817],[1538394900000,25.5761],[1538395260000,25.5718],[1538395620000,25.5648],[1538395980000,25.5587],[1538396340000,25.5557],[1538396700000,25.5503],[1538397060000,25.5495],[1538397420000,25.5464],[1538397780000,25.5438],[1538398140000,25.5383],[1538398500000,25.5361],[1538398860000,25.5368],[1538399220000,25.537],[1538399580000,25.5408],[1538399940000,25.5436],[1538400300000,25.5366],[1538400660000,25.5388],[1538401020000,25.5428],[1538401380000,25.5396],[1538401740000,25.5348],[1538402100000,25.5281],[1538402460000,25.5267],[1538402820000,25.5299],[1538403180000,25.5323],[1538403540000,25.5306],[1538403900000,25.5272],[1538404260000,25.5241],[1538404620000,25.5218],[1538404980000,25.5214],[1538405340000,25.5168],[1538405700000,25.5144],[1538406060000,25.5088],[1538406420000,25.5082],[1538406780000,25.5092],[1538407140000,25.5122],[1538407500000,25.5099],[1538407860000,25.509],[1538408220000,25.502],[1538408580000,25.4948],[1538408940000,25.4898],[1538409300000,25.491],[1538409660000,25.4863],[1538410020000,25.4879],[1538410380000,25.489],[1538410740000,25.4864],[1538411100000,25.4868],[1538411460000,25.4891],[1538411820000,25.4887],[1538412180000,25.4801],[1538412540000,25.4803],[1538412900000,25.4774],[1538413260000,25.4771],[1538413620000,25.4753],[1538413980000,25.4794],[1538414340000,25.4803],[1538414700000,25.4709],[1538415060000,25.464],[1538415420000,25.4634],[1538415780000,25.4596],[1538416140000,25.4559],[1538416500000,25.4537],[1538416860000,25.4524],[1538417220000,25.442],[1538417580000,25.4427],[1538417940000,25.4417],[1538418300000,25.4361],[1538418660000,25.4313],[1538419020000,25.428],[1538419380000,25.4338],[1538419740000,25.432],[1538420100000,25.4298],[1538420460000,25.4268],[1538420820000,25.4201],[1538421180000,25.4195],[1538421540000,25.413],[1538421900000,25.4107],[1538422260000,25.4045],[1538422620000,25.4026],[1538422980000,25.3931],[1538423340000,25.394],[1538423700000,25.3907],[1538424060000,25.3984],[1538424420000,25.3942],[1538424780000,25.3834],[1538425140000,25.3817],[1538425500000,25.3641],[1538425860000,25.3628],[1538426220000,25.3543],[1538426580000,25.3535],[1538426940000,25.356],[1538427300000,25.3568],[1538427660000,25.3564],[1538428020000,25.3533],[1538428380000,25.3398],[1538428740000,25.3287],[1538429100000,25.3297],[1538429460000,25.326],[1538429820000,25.3218],[1538430180000,25.3174],[1538430540000,25.3141],[1538430900000,25.3038],[1538431260000,25.2973],[1538431620000,25.2976],[1538431980000,25.2973],[1538432340000,25.2945],[1538432700000,25.2937],[1538433060000,25.2921],[1538433420000,25.2831],[1538433780000,25.2718],[1538434140000,25.2679],[1538434500000,25.2554],[1538434860000,25.2442],[1538435220000,25.2386],[1538435580000,25.2439],[1538435940000,25.2462],[1538436300000,25.2444],[1538436660000,25.2399],[1538437020000,25.233],[1538437380000,25.2207],[1538437740000,25.2106],[1538438100000,25.2076],[1538438460000,25.2025],[1538438820000,25.2],[1538439180000,25.1696],[1538439540000,25.1594],[1538439900000,25.1537],[1538440260000,25.1436],[1538440620000,25.1228],[1538440980000,25.1124],[1538441340000,25.1045],[1538441700000,25.0918],[1538442060000,25.0856],[1538442420000,25.0869],[1538442780000,25.0874],[1538443140000,25.0916],[1538443500000,25.0915],[1538443860000,25.0945],[1538444220000,25.0967],[1538444580000,25.0973],[1538444940000,25.0945],[1538445300000,24.6547],[1538445660000,24.5263],[1538446020000,24.472],[1538446380000,24.403],[1538446740000,24.2794],[1538447100000,24.1935],[1538447460000,24.1259],[1538447820000,24.018],[1538448180000,23.9267],[1538448540000,23.8162],[1538448900000,23.7068],[1538449260000,23.5828],[1538449620000,23.4811],[1538449980000,23.4062],[1538450340000,23.2772],[1538450700000,23.1928],[1538451060000,23.0627],[1538451420000,22.9908],[1538451780000,22.9115],[1538452140000,22.8595],[1538452500000,22.7821],[1538452860000,22.7327],[1538453220000,22.6948],[1538453580000,22.636],[1538453940000,22.5963],[1538454300000,22.5724],[1538454660000,22.5565],[1538455020000,22.5281],[1538455380000,22.4982],[1538455740000,22.4772],[1538456100000,22.4574],[1538456460000,22.4305],[1538456820000,22.3985],[1538457180000,22.3758],[1538457540000,22.3445],[1538457900000,22.3248],[1538458260000,22.3098],[1538458620000,22.2851],[1538458980000,22.2698],[1538459340000,22.2437],[1538459700000,22.2088],[1538460060000,22.1745],[1538460420000,22.1473],[1538460780000,22.1307],[1538461140000,22.1058],[1538461500000,22.0861],[1538461860000,22.0749],[1538462220000,22.0594],[1538462580000,22.0387],[1538462940000,22.0197],[1538463300000,21.996],[1538463660000,21.955],[1538464020000,21.9335],[1538464380000,21.9149],[1538464740000,21.894],[1538465100000,21.8616],[1538465460000,21.8237],[1538465820000,21.8045],[1538466180000,21.7999],[1538466540000,21.7973],[1538466900000,21.7942],[1538467260000,21.7897],[1538467620000,21.7938],[1538467980000,21.7996],[1538468340000,21.8062],[1538468700000,21.8213],[1538469060000,21.842],[1538469420000,21.8694],[1538469780000,21.9007],[1538470140000,21.9263],[1538470500000,21.9588],[1538470860000,22.0196],[1538471220000,22.0628],[1538471580000,22.1236],[1538471940000,22.1685],[1538472300000,22.2266],[1538472660000,22.2611],[1538473020000,22.257],[1538473380000,22.2373],[1538473740000,22.2295],[1538474100000,22.2236],[1538474460000,22.2206],[1538474820000,22.2126],[1538475180000,22.2151],[1538475540000,22.2301],[1538475900000,22.251],[1538476260000,22.273],[1538476620000,22.285],[1538476980000,22.3066],[1538477340000,22.3149],[1538477700000,22.323],[1538478060000,22.3338],[1538478420000,22.3402],[1538478780000,22.3518],[1538479140000,22.3685],[1538479500000,22.3841],[1538479860000,22.3993],[1538480220000,22.4232],[1538480580000,22.4359],[1538480940000,22.4336],[1538481300000,22.4447],[1538481660000,22.4444],[1538482020000,22.4717],[1538482380000,22.4942],[1538482740000,22.5027],[1538483100000,22.5087],[1538483460000,22.5106],[1538483820000,22.5454],[1538484180000,22.6079],[1538484540000,22.6225],[1538484900000,22.6288],[1538485260000,22.6324],[1538485620000,22.6576],[1538485980000,22.6891],[1538486340000,22.7275],[1538486700000,22.7369],[1538487060000,22.7538],[1538487420000,22.818],[1538487780000,22.872],[1538488140000,22.8907],[1538488500000,22.9491],[1538488860000,23.0052],[1538489220000,23.0356],[1538489580000,23.0572],[1538489940000,23.0846],[1538490300000,23.1078],[1538490660000,23.0922],[1538491020000,23.0934],[1538491380000,23.1355],[1538491740000,23.19],[1538492100000,23.1768],[1538492460000,23.1975],[1538492820000,23.2574],[1538493180000,23.2638],[1538493540000,23.255],[1538493900000,23.2573],[1538494260000,23.2597],[1538494620000,23.2597],[1538494980000,23.2335],[1538495340000,23.234],[1538495700000,23.2243],[1538496060000,23.2354],[1538496420000,23.2863],[1538496780000,23.3126],[1538497140000,23.3281],[1538497500000,23.3166],[1538497860000,23.3257],[1538498220000,23.3408],[1538498580000,23.3757],[1538498940000,23.4021],[1538499300000,23.4239],[1538499660000,23.4371],[1538500020000,23.4404],[1538500380000,23.4431],[1538500740000,23.4757],[1538501100000,23.5085],[1538501460000,23.5271],[1538501820000,23.5434],[1538502180000,23.5498],[1538502540000,23.5652],[1538502900000,23.5633],[1538503260000,23.5594],[1538503620000,23.5582],[1538503980000,23.5551],[1538504340000,23.5782],[1538504700000,23.5887],[1538505060000,23.612],[1538505420000,23.6125],[1538505780000,23.619],[1538506140000,23.6559],[1538506500000,23.6644],[1538506860000,23.6695],[1538507220000,23.6682],[1538507580000,23.6445],[1538507940000,23.6445],[1538508300000,23.6588],[1538508660000,23.6653],[1538509020000,23.6628],[1538509380000,23.6588],[1538509740000,23.65],[1538510100000,23.6586],[1538510460000,23.6695],[1538510820000,23.6815],[1538511180000,23.7174],[1538511540000,23.7058],[1538511900000,23.6826],[1538512260000,23.6722],[1538512620000,23.6759],[1538512980000,23.6708],[1538513340000,23.6663],[1538513700000,23.6613],[1538514060000,23.6549],[1538514420000,23.6422],[1538514780000,23.6422],[1538515140000,23.6502],[1538515500000,23.6667],[1538515860000,23.6754],[1538516220000,23.6871],[1538516580000,23.6956],[1538516940000,23.705],[1538517300000,23.7177],[1538517660000,23.7282],[1538518020000,23.7401],[1538518380000,23.7488],[1538518740000,23.7546],[1538519100000,23.7632],[1538519460000,23.7726],[1538519820000,23.7857],[1538520180000,23.8035],[1538520540000,23.8145],[1538520900000,23.8285],[1538521260000,23.8271],[1538521620000,23.8261],[1538521980000,23.8387],[1538522340000,23.838],[1538522700000,23.8254],[1538523060000,23.8581],[1538523420000,23.8816],[1538523780000,23.8937],[1538524140000,23.902],[1538524500000,23.8894],[1538524860000,23.8926],[1538525220000,23.9032],[1538525580000,23.9109],[1538525940000,23.9294],[1538526300000,23.936],[1538526660000,23.9463],[1538527020000,23.9534],[1538527380000,23.9586],[1538527740000,23.9644],[1538528100000,23.9575],[1538528460000,23.951],[1538528820000,23.9595],[1538529180000,23.9731],[1538529540000,23.9648],[1538529900000,23.9671],[1538530260000,23.9717],[1538530620000,23.965],[1538530980000,23.9637],[1538531340000,23.9631],[1538531700000,23.9893],[1538532060000,23.998],[1538532420000,23.9988],[1538532780000,23.9985],[1538533140000,23.9749],[1538533500000,23.9882],[1538533860000,23.9981],[1538534220000,24.0056],[1538534580000,24.0136],[1538534940000,24.0156],[1538535300000,24.0184],[1538535660000,24.0175],[1538536020000,24.0223],[1538536380000,24.0125],[1538536740000,24.003],[1538537100000,23.9991],[1538537460000,24.0009],[1538537820000,24.0083],[1538538180000,23.9948],[1538538540000,23.9969],[1538538900000,24.0411],[1538539260000,24.0514],[1538539620000,24.0593],[1538539980000,24.0621],[1538540340000,24.0648],[1538540700000,24.0671],[1538541060000,24.0709],[1538541420000,24.0769],[1538541780000,24.0879],[1538542140000,24.0905],[1538542500000,24.0936],[1538542860000,24.096],[1538543220000,24.0945],[1538543580000,24.0869],[1538543940000,24.0726],[1538544300000,24.066],[1538544660000,24.0735],[1538545020000,24.0805],[1538545380000,24.081],[1538545740000,24.0931],[1538546100000,24.1158],[1538546460000,24.0849],[1538546820000,24.0657],[1538547180000,24.072],[1538547540000,24.0685],[1538547900000,24.0622],[1538548260000,24.0544],[1538548620000,24.0502],[1538548980000,24.0509],[1538549340000,24.0511],[1538549700000,24.128],[1538550060000,24.1431],[1538550420000,24.1489],[1538550780000,24.1289],[1538551140000,24.1202],[1538551500000,24.1089],[1538551860000,24.0946],[1538552220000,24.1034],[1538552580000,24.104],[1538552940000,24.1034],[1538553300000,24.0976],[1538553660000,24.0901],[1538554020000,24.0867],[1538554380000,24.0839],[1538554740000,24.0841],[1538555100000,24.0838],[1538555460000,24.0842],[1538555820000,24.0822],[1538556180000,24.083],[1538556540000,24.0803],[1538556900000,24.0783],[1538557260000,24.0794],[1538557620000,24.0824],[1538557980000,24.0854],[1538558340000,24.0868],[1538558700000,24.0877],[1538559060000,24.0883],[1538559420000,24.0892],[1538559780000,24.0898],[1538560140000,24.0911],[1538560500000,24.0922],[1538560860000,24.0951],[1538561220000,24.0967],[1538561580000,24.0947],[1538561940000,24.0936],[1538562300000,24.1001],[1538562660000,24.0942],[1538563020000,24.0908],[1538563380000,24.0948],[1538563740000,24.0983],[1538564100000,24.1047],[1538564460000,24.1042],[1538564820000,24.1077],[1538565180000,24.1064],[1538565540000,24.1032],[1538565900000,24.1087],[1538566260000,24.1144],[1538566620000,24.1211],[1538566980000,24.1336],[1538567340000,24.1445],[1538567700000,24.1521],[1538568060000,24.1576],[1538568420000,24.1624],[1538568780000,24.1624],[1538569140000,24.1681],[1538569500000,24.1714],[1538569860000,24.1791],[1538570220000,24.1804],[1538570580000,24.1682],[1538570940000,24.1501],[1538571300000,24.1364],[1538571660000,24.1217],[1538572020000,24.1148],[1538572380000,24.1103],[1538572740000,24.1084],[1538573100000,24.1028],[1538573460000,24.1048],[1538573820000,24.1032],[1538574180000,24.101],[1538574540000,24.0997],[1538574900000,24.1026],[1538575260000,24.105],[1538575620000,24.1116],[1538575980000,24.1096],[1538576340000,24.1092],[1538576700000,24.1099],[1538577060000,24.1151],[1538577420000,24.1186],[1538577780000,24.1167],[1538578140000,24.1168],[1538578500000,24.1176],[1538578860000,24.1153],[1538579220000,24.1169],[1538579580000,24.1168],[1538579940000,24.1157],[1538580300000,24.1176],[1538580660000,24.1183],[1538581020000,24.1196],[1538581380000,24.1193],[1538581740000,24.119],[1538582100000,24.1188],[1538582460000,24.1185],[1538582820000,24.0703],[1538583180000,24.0467],[1538583540000,24.0166],[1538583900000,24.0194],[1538584260000,24.0257],[1538584620000,24.0123],[1538584980000,24.0395],[1538585340000,24.0471],[1538585700000,24.0667],[1538586060000,24.0678],[1538586420000,24.0755],[1538586780000,24.0901],[1538587140000,24.0938],[1538587500000,24.0936],[1538587860000,24.0929],[1538588220000,24.0966],[1538588580000,24.0973],[1538588940000,24.0977],[1538589300000,24.0968],[1538589660000,24.0974],[1538590020000,24.0993],[1538590380000,24.0997],[1538590740000,24.1006],[1538591100000,24.1014],[1538591460000,24.0992],[1538591820000,24.0965],[1538592180000,24.0968],[1538592540000,24.0951],[1538592900000,24.0898],[1538593260000,24.0839],[1538593620000,24.0831],[1538593980000,24.0774],[1538594340000,24.0767],[1538594700000,24.0747],[1538595060000,24.07],[1538595420000,24.0703],[1538595780000,24.0714],[1538596140000,24.0664],[1538596500000,24.0636],[1538596860000,24.0613],[1538597220000,24.0609],[1538597580000,24.0612],[1538597940000,24.0607],[1538598300000,24.0616],[1538598660000,24.0648],[1538599020000,24.0663],[1538599380000,24.0662],[1538599740000,24.0655],[1538600100000,24.0641],[1538600460000,24.0577],[1538600820000,24.0492],[1538601180000,24.0487],[1538601540000,24.0512],[1538601900000,24.053],[1538602260000,24.0504],[1538602620000,24.0497],[1538602980000,24.0487],[1538603340000,24.0466],[1538603700000,24.0462],[1538604060000,24.0427],[1538604420000,24.041],[1538604780000,24.0396],[1538605140000,24.0393],[1538605500000,24.0391],[1538605860000,24.039],[1538606220000,24.0376],[1538606580000,24.0237],[1538606940000,24.0103],[1538607300000,24.0118],[1538607660000,24.0192],[1538608020000,24.0225],[1538608380000,24.0228],[1538608740000,24.0234],[1538609100000,24.0235],[1538609460000,24.0228],[1538609820000,24.0211],[1538610180000,24.0193],[1538610540000,24.0179],[1538610900000,24.013],[1538611260000,24.0112],[1538611620000,24.0117],[1538611980000,24.0096],[1538612340000,24.0046],[1538612700000,24.0029],[1538613060000,24.0012],[1538613420000,23.9993],[1538613780000,23.9985],[1538614140000,23.9988],[1538614500000,23.996],[1538614860000,23.9948],[1538615220000,23.9931],[1538615580000,23.9908],[1538615940000,23.9898],[1538616300000,23.9845],[1538616660000,23.9814],[1538617020000,23.9717],[1538617380000,23.9705],[1538617740000,23.971],[1538618100000,23.9696],[1538618460000,23.9676],[1538618820000,23.9698],[1538619180000,23.9705],[1538619540000,23.9695],[1538619900000,23.9716],[1538620260000,23.9724],[1538620620000,23.9724],[1538620980000,23.9702],[1538621340000,23.963],[1538621700000,23.9613],[1538622060000,23.9604],[1538622420000,23.9576],[1538622780000,23.9563],[1538623140000,23.9547],[1538623500000,23.9543],[1538623860000,23.9505],[1538624220000,23.9462],[1538624580000,23.9351],[1538624940000,23.9333],[1538625300000,23.9235],[1538625660000,23.9226],[1538626020000,23.9098],[1538626380000,23.9062],[1538626740000,23.9027],[1538627100000,23.8984],[1538627460000,23.8955],[1538627820000,23.8774],[1538628180000,23.8702],[1538628540000,23.8591],[1538628900000,23.8594],[1538629260000,23.8525],[1538629620000,23.893],[1538629980000,23.8924],[1538630340000,23.8619],[1538630700000,23.8543],[1538631060000,23.8451],[1538631420000,23.8565],[1538631780000,23.8584],[1538632140000,23.8575],[1538632500000,23.8607],[1538632860000,23.8595],[1538633220000,23.8597],[1538633580000,23.856],[1538633940000,23.8553],[1538634300000,23.8557],[1538634660000,23.8531],[1538635020000,23.8413],[1538635380000,23.8343],[1538635740000,23.8366],[1538636100000,23.8387],[1538636460000,23.8391],[1538636820000,23.8093],[1538637180000,23.7709],[1538637540000,23.7809],[1538637900000,23.7953],[1538638260000,23.8013],[1538638620000,23.806],[1538638980000,23.7928],[1538639340000,23.8018],[1538639700000,23.7953],[1538640060000,23.7938],[1538640420000,23.8064],[1538640780000,23.817],[1538641140000,23.8141],[1538641500000,23.8081],[1538641860000,23.8076],[1538642220000,23.8124],[1538642580000,23.8268],[1538642940000,23.8345],[1538643300000,23.835],[1538643660000,23.8363],[1538644020000,23.8401],[1538644380000,23.8407],[1538644740000,23.8328],[1538645100000,23.8291],[1538645460000,23.8289],[1538645820000,23.8315],[1538646180000,23.8336],[1538646540000,23.8368],[1538646900000,23.8386],[1538647260000,23.8418],[1538647620000,23.8437],[1538647980000,23.8474],[1538648340000,23.8505],[1538648700000,23.8524],[1538649060000,23.8456],[1538649420000,23.8397],[1538649780000,23.8344],[1538650140000,23.8332],[1538650500000,23.8347],[1538650860000,23.8392],[1538651220000,23.8364],[1538651580000,23.834],[1538651940000,23.8322],[1538652300000,23.8339],[1538652660000,23.837],[1538653020000,23.8365],[1538653380000,23.843],[1538653740000,23.8433],[1538654100000,23.8477],[1538654460000,23.8481],[1538654820000,23.8489],[1538655180000,23.8434],[1538655540000,23.8308],[1538655900000,23.8353],[1538656260000,23.8356],[1538656620000,23.8358],[1538656980000,23.8404],[1538657340000,23.8335],[1538657700000,23.8321],[1538658060000,23.836],[1538658420000,23.8348],[1538658780000,23.8318],[1538659140000,23.8337],[1538659500000,23.8289],[1538659860000,23.8294],[1538660220000,23.8296],[1538660580000,23.8292],[1538660940000,23.8298],[1538661300000,23.8334],[1538661660000,23.8347],[1538662020000,23.8365],[1538662380000,23.8362],[1538662740000,23.835],[1538663100000,23.8366],[1538663460000,23.841],[1538663820000,23.8429],[1538664180000,23.8418],[1538664540000,23.8421],[1538664900000,23.8487],[1538665260000,23.8483],[1538665620000,23.8505],[1538665980000,23.8502],[1538666340000,23.8519],[1538666700000,23.8573],[1538667060000,23.8572],[1538667420000,23.8571],[1538667780000,23.8604],[1538668140000,23.862],[1538668500000,23.8624],[1538668860000,23.8622],[1538669220000,23.8612],[1538669580000,23.8624],[1538669940000,23.8641],[1538670300000,23.866],[1538670660000,23.8668],[1538671020000,23.8683],[1538671380000,23.8693],[1538671740000,23.8702],[1538672100000,23.8712],[1538672460000,23.8703],[1538672820000,23.8702],[1538673180000,23.871],[1538673540000,23.8709],[1538673900000,23.872],[1538674260000,23.8732],[1538674620000,23.8752],[1538674980000,23.8779],[1538675340000,23.8779],[1538675700000,23.8799],[1538676060000,23.8792],[1538676420000,23.8795],[1538676780000,23.8828],[1538677140000,23.8863],[1538677500000,23.8868],[1538677860000,23.8888],[1538678220000,23.8932],[1538678580000,23.8934],[1538678940000,23.8911],[1538679300000,23.8912],[1538679660000,23.8895],[1538680020000,23.8885],[1538680380000,23.8891],[1538680740000,23.8895],[1538681100000,23.8897],[1538681460000,23.8893],[1538681820000,23.8886],[1538682180000,23.8884],[1538682540000,23.8875],[1538682900000,23.8863],[1538683260000,23.8852],[1538683620000,23.884],[1538683980000,23.8839],[1538684340000,23.8831],[1538684700000,23.8828],[1538685060000,23.8835],[1538685420000,23.8829],[1538685780000,23.8825],[1538686140000,23.8835],[1538686500000,23.8827],[1538686860000,23.8825],[1538687220000,23.8825],[1538687580000,23.8803],[1538687940000,23.8793],[1538688300000,23.8791],[1538688660000,23.8799],[1538689020000,23.8806],[1538689380000,23.8802],[1538689740000,23.8793],[1538690100000,23.8766],[1538690460000,23.8752],[1538690820000,23.8741],[1538691180000,23.8746],[1538691540000,23.8756],[1538691900000,23.8777],[1538692260000,23.8784],[1538692620000,23.8788],[1538692980000,23.8776],[1538693340000,23.878],[1538693700000,23.8768],[1538694060000,23.8757],[1538694420000,23.8748],[1538694780000,23.8727],[1538695140000,23.8716],[1538695500000,23.8704],[1538695860000,23.871],[1538696220000,23.87],[1538696580000,23.8699],[1538696940000,23.8728],[1538697300000,23.8702],[1538697660000,23.8687],[1538698020000,23.8665],[1538698380000,23.8659],[1538698740000,23.8625],[1538699100000,23.8588],[1538699460000,23.8562],[1538699820000,23.8545],[1538700180000,23.8513],[1538700540000,23.849],[1538700900000,23.8475],[1538701260000,23.8464],[1538701620000,23.8459],[1538701980000,23.8456],[1538702340000,23.8456],[1538702700000,23.8454],[1538703060000,23.8458],[1538703420000,23.8463],[1538703780000,23.8464],[1538704140000,23.8457],[1538704500000,23.8449],[1538704860000,23.8447],[1538705220000,23.843],[1538705580000,23.8401],[1538705940000,23.8383],[1538706300000,23.8372],[1538706660000,23.8367],[1538707020000,23.8363],[1538707380000,23.8352],[1538707740000,23.8339],[1538708100000,23.8329],[1538708460000,23.8313],[1538708820000,23.8295],[1538709180000,23.8289],[1538709540000,23.8276],[1538709900000,23.8266],[1538710260000,23.8253],[1538710620000,23.8238],[1538710980000,23.8228],[1538711340000,23.8223],[1538711700000,23.8213],[1538712060000,23.8203],[1538712420000,23.8191],[1538712780000,23.8165],[1538713140000,23.8133],[1538713500000,23.8112],[1538713860000,23.8103],[1538714220000,23.8087],[1538714580000,23.8778],[1538714940000,23.8981],[1538715300000,23.9],[1538715660000,23.8881],[1538716020000,23.8624],[1538716380000,23.8264],[1538716740000,23.8207],[1538717100000,23.8417],[1538717460000,23.8384],[1538717820000,23.8337],[1538718180000,23.8372],[1538718540000,23.8273],[1538718900000,23.8207],[1538719260000,23.8168],[1538719620000,23.8239],[1538719980000,23.826],[1538720340000,23.8239],[1538720700000,23.8254],[1538721060000,23.8229],[1538721420000,23.8212],[1538721780000,23.8139],[1538722140000,23.8101],[1538722500000,23.8085],[1538722860000,23.8079],[1538723220000,23.8095],[1538723580000,23.8116],[1538723940000,23.8124],[1538724300000,23.815],[1538724660000,23.8156],[1538725020000,23.8173],[1538725380000,23.82],[1538725740000,23.8212],[1538726100000,23.8216],[1538726460000,23.8233],[1538726820000,23.8271],[1538727180000,23.8277],[1538727540000,23.8297],[1538727900000,23.8268],[1538728260000,23.8239],[1538728620000,23.8304],[1538728980000,23.8341],[1538729340000,23.8473],[1538729700000,23.8606],[1538730060000,23.847],[1538730420000,23.8352],[1538730780000,23.8303],[1538731140000,23.8369],[1538731500000,23.8462],[1538731860000,23.8531],[1538732220000,23.8589],[1538732580000,23.8615],[1538732940000,23.8608],[1538733300000,23.8577],[1538733660000,23.866],[1538734020000,23.8703],[1538734380000,23.8787],[1538734740000,23.8807],[1538735100000,23.8739],[1538735460000,23.8686],[1538735820000,23.8657],[1538736180000,23.8645],[1538736540000,23.8624],[1538736900000,23.8637],[1538737260000,23.8663],[1538737620000,23.8707],[1538737980000,23.8705],[1538738340000,23.866],[1538738700000,23.8647],[1538739060000,23.8711],[1538739420000,23.8786],[1538739780000,23.8725],[1538740140000,23.8685],[1538740500000,23.8651],[1538740860000,23.8629],[1538741220000,23.8611],[1538741580000,23.861],[1538741940000,23.8617],[1538742300000,23.8618],[1538742660000,23.8624],[1538743020000,23.8612],[1538743380000,23.8599],[1538743740000,23.8596],[1538744100000,23.8585],[1538744460000,23.8583],[1538744820000,23.8581],[1538745180000,23.8588],[1538745540000,23.8576],[1538745900000,23.8575],[1538746260000,23.8586],[1538746620000,23.86],[1538746980000,23.862],[1538747340000,23.8647],[1538747700000,23.8684],[1538748060000,23.8763],[1538748420000,23.8845],[1538748780000,23.878],[1538749140000,23.8754],[1538749500000,23.8725],[1538749860000,23.8726],[1538750220000,23.8741],[1538750580000,23.8773],[1538750940000,23.8794],[1538751300000,23.8784],[1538751660000,23.8814],[1538752020000,23.8839],[1538752380000,23.885],[1538752740000,23.886],[1538753100000,23.8868],[1538753460000,23.8891],[1538753820000,23.8918],[1538754180000,23.8919],[1538754540000,23.8858],[1538754900000,23.8844],[1538755260000,23.8832],[1538755620000,23.8834],[1538755980000,23.8851],[1538756340000,23.8934],[1538756700000,23.908],[1538757060000,23.9292],[1538757420000,23.95],[1538757780000,23.9582],[1538758140000,23.9526],[1538758500000,23.9528],[1538758860000,23.9489],[1538759220000,23.9453],[1538759580000,23.9423],[1538759940000,23.9371],[1538760300000,23.9469],[1538760660000,23.945],[1538761020000,23.9495],[1538761380000,23.9585],[1538761740000,23.9691],[1538762100000,23.9834],[1538762460000,24.0132],[1538762820000,24.0217],[1538763180000,24.0171],[1538763540000,24.0153],[1538763900000,24.0195],[1538764260000,24.0167],[1538764620000,24.0094],[1538764980000,23.985],[1538765340000,23.9504],[1538765700000,23.9301],[1538766060000,23.9206],[1538766420000,23.9131],[1538766780000,23.9074],[1538767140000,23.903],[1538767500000,23.9001],[1538767860000,23.8979],[1538768220000,23.8971],[1538768580000,23.8957],[1538768940000,23.8954],[1538769300000,23.8947],[1538769660000,23.8935],[1538770020000,23.8929],[1538770380000,23.8935],[1538770740000,23.8932],[1538771100000,23.8924],[1538771460000,23.891],[1538771820000,23.8903],[1538772180000,23.89],[1538772540000,23.8903],[1538772900000,23.8903],[1538773260000,23.8916],[1538773620000,23.8932],[1538773980000,23.8964],[1538774340000,23.8989],[1538774700000,23.9019],[1538775060000,23.905],[1538775420000,23.9086],[1538775780000,23.9099],[1538776140000,23.9111],[1538776500000,23.9131],[1538776860000,23.9151],[1538777220000,23.915],[1538777580000,23.9148],[1538777940000,23.9151],[1538778300000,23.9152],[1538778660000,23.9154],[1538779020000,23.916],[1538779380000,23.9174],[1538779740000,23.9189],[1538780100000,23.9206],[1538780460000,23.923],[1538780820000,23.9243],[1538781180000,23.9266],[1538781540000,23.9286],[1538781900000,23.9307],[1538782260000,23.9325],[1538782620000,23.9341],[1538782980000,23.9354],[1538783340000,23.9362],[1538783700000,23.9385],[1538784060000,23.9402],[1538784420000,23.9429],[1538784780000,23.9449],[1538785140000,23.9484],[1538785500000,23.951],[1538785860000,23.9536],[1538786220000,23.9575],[1538786580000,23.9597],[1538786940000,23.9629],[1538787300000,23.9664],[1538787660000,23.9692],[1538788020000,23.972],[1538788380000,23.9742],[1538788740000,23.9769],[1538789100000,23.9792],[1538789460000,23.983],[1538789820000,23.9862],[1538790180000,23.9902],[1538790540000,23.9952],[1538790900000,23.9987],[1538791260000,24.002],[1538791620000,24.0051],[1538791980000,24.008],[1538792340000,24.0116],[1538792700000,24.0154],[1538793060000,24.0203],[1538793420000,24.0242],[1538793780000,24.0275],[1538794140000,24.0308],[1538794500000,24.0346],[1538794860000,24.0376],[1538795220000,24.0403],[1538795580000,24.042],[1538795940000,24.0433],[1538796300000,24.0472],[1538796660000,24.0498],[1538797020000,24.0512],[1538797380000,24.0523],[1538797740000,24.0542],[1538798100000,24.0564],[1538798460000,24.0555],[1538798820000,24.0494],[1538799180000,24.0446],[1538799540000,24.0431],[1538799900000,24.0401],[1538800260000,24.0342],[1538800620000,24.0292],[1538800980000,24.1329],[1538801340000,24.1668],[1538801700000,24.1825],[1538802060000,24.162],[1538802420000,24.1324],[1538802780000,24.0919],[1538803140000,24.0911],[1538803500000,24.0757],[1538803860000,24.0638],[1538804220000,24.056],[1538804580000,24.0517],[1538804940000,24.0503],[1538805300000,24.0432],[1538805660000,24.0363],[1538806020000,24.0338],[1538806380000,24.032],[1538806740000,24.0319],[1538807100000,24.034],[1538807460000,24.0349],[1538807820000,24.0369],[1538808180000,24.0401],[1538808540000,24.0439],[1538808900000,24.0441],[1538809260000,24.0484],[1538809620000,24.0547],[1538809980000,24.0587],[1538810340000,24.0645],[1538810700000,24.0709],[1538811060000,24.075],[1538811420000,24.0786],[1538811780000,24.0812],[1538812140000,24.0853],[1538812500000,24.087],[1538812860000,24.0819],[1538813220000,24.1494],[1538813580000,24.1545],[1538813940000,24.1609],[1538814300000,24.1507],[1538814660000,24.1387],[1538815020000,24.1382],[1538815380000,24.1299],[1538815740000,24.1248],[1538816100000,24.1245],[1538816460000,24.1278],[1538816820000,24.1322],[1538817180000,24.1343],[1538817540000,24.1397],[1538817900000,24.1434],[1538818260000,24.1482],[1538818620000,24.1466],[1538818980000,24.1532],[1538819340000,24.1544],[1538819700000,24.1541],[1538820060000,24.1571],[1538820420000,24.1621],[1538820780000,24.1709],[1538821140000,24.1786],[1538821500000,24.1869],[1538821860000,24.1887],[1538822220000,24.1938],[1538822580000,24.1915],[1538822940000,24.1879],[1538823300000,24.1886],[1538823660000,24.1912],[1538824020000,24.1987],[1538824380000,24.1963],[1538824740000,24.199],[1538825100000,24.1985],[1538825460000,24.2021],[1538825820000,24.1998],[1538826180000,24.2016],[1538826540000,24.2007],[1538826900000,24.2039],[1538827260000,24.2081],[1538827620000,24.2119],[1538827980000,24.2147],[1538828340000,24.2188],[1538828700000,24.2208],[1538829060000,24.2232],[1538829420000,24.2224],[1538829780000,24.2234],[1538830140000,24.2229],[1538830500000,24.2224],[1538830860000,24.2204],[1538831220000,24.2247],[1538831580000,24.2222],[1538831940000,24.2256],[1538832300000,24.2281],[1538832660000,24.2309],[1538833020000,24.2359],[1538833380000,24.2316],[1538833740000,24.2323],[1538834100000,24.2349],[1538834460000,24.235],[1538834820000,24.2367],[1538835180000,24.234],[1538835540000,24.2371],[1538835900000,24.2311],[1538836260000,24.2235],[1538836620000,24.2184],[1538836980000,24.2112],[1538837340000,24.2092],[1538837700000,24.2068],[1538838060000,24.2082],[1538838420000,24.211],[1538838780000,24.2102],[1538839140000,24.2089],[1538839500000,24.2075],[1538839860000,24.2104],[1538840220000,24.2114],[1538840580000,24.2092],[1538840940000,24.2087],[1538841300000,24.2085],[1538841660000,24.2077],[1538842020000,24.2074],[1538842380000,24.2068],[1538842740000,24.2072],[1538843100000,24.207],[1538843460000,24.2076],[1538843820000,24.2078],[1538844180000,24.2074],[1538844540000,24.207],[1538844900000,24.2073],[1538845260000,24.2071],[1538845620000,24.2078],[1538845980000,24.2081],[1538846340000,24.2094],[1538846700000,24.21],[1538847060000,24.2104],[1538847420000,24.212],[1538847780000,24.2149],[1538848140000,24.2177],[1538848500000,24.2187],[1538848860000,24.2209],[1538849220000,24.2204],[1538849580000,24.2195],[1538849940000,24.219],[1538850300000,24.2188],[1538850660000,24.2188],[1538851020000,24.2187],[1538851380000,24.221],[1538851740000,24.2229],[1538852100000,24.2224],[1538852460000,24.2184],[1538852820000,24.2156],[1538853180000,24.2134],[1538853540000,24.2122],[1538853900000,24.211],[1538854260000,24.2109],[1538854620000,24.212],[1538854980000,24.2131],[1538855340000,24.2144],[1538855700000,24.2152],[1538856060000,24.2155],[1538856420000,24.216],[1538856780000,24.2177],[1538857140000,24.2187],[1538857500000,24.2201],[1538857860000,24.2213],[1538858220000,24.223],[1538858580000,24.2239],[1538858940000,24.2253],[1538859300000,24.2253],[1538859660000,24.2264],[1538860020000,24.2263],[1538860380000,24.2263],[1538860740000,24.2271],[1538861100000,24.2293],[1538861460000,24.2307],[1538861820000,24.2333],[1538862180000,24.2349],[1538862540000,24.2368],[1538862900000,24.2386],[1538863260000,24.2421],[1538863620000,24.243],[1538863980000,24.2438],[1538864340000,24.244],[1538864700000,24.2485],[1538865060000,24.2519],[1538865420000,24.2551],[1538865780000,24.2585],[1538866140000,24.263],[1538866500000,24.2665],[1538866860000,24.2716],[1538867220000,24.2697],[1538867580000,24.2655],[1538867940000,24.2665],[1538868300000,24.2739],[1538868660000,24.2844],[1538869020000,24.2902],[1538869380000,24.3029],[1538869740000,24.3179],[1538870100000,24.3256],[1538870460000,24.3157],[1538870820000,24.3127],[1538871180000,24.314],[1538871540000,24.3145],[1538871900000,24.316],[1538872260000,24.317],[1538872620000,24.3172],[1538872980000,24.3165],[1538873340000,24.3164],[1538873700000,24.3164],[1538874060000,24.3145],[1538874420000,24.3116],[1538874780000,24.3093],[1538875140000,24.3075],[1538875500000,24.3037],[1538875860000,24.3015],[1538876220000,24.2959],[1538876580000,24.2927],[1538876940000,24.2941],[1538877300000,24.2953],[1538877660000,24.2954],[1538878020000,24.2953],[1538878380000,24.2951],[1538878740000,24.2948],[1538879100000,24.2943],[1538879460000,24.292],[1538879820000,24.2896],[1538880180000,24.2899],[1538880540000,24.2841],[1538880900000,24.2791],[1538881260000,24.2755],[1538881620000,24.2738],[1538881980000,24.2722],[1538882340000,24.2697],[1538882700000,24.2668],[1538883060000,24.2646],[1538883420000,24.2635],[1538883780000,24.2626],[1538884140000,24.2607],[1538884500000,24.2597],[1538884860000,24.2613],[1538885220000,24.2604],[1538885580000,24.2581],[1538885940000,24.2557],[1538886300000,24.2533],[1538886660000,24.2514],[1538887020000,24.2498],[1538887380000,24.2484],[1538887740000,24.2473],[1538888100000,24.2455],[1538888460000,24.2436],[1538888820000,24.2412],[1538889180000,24.238],[1538889540000,24.2378],[1538889900000,24.2383],[1538890260000,24.2375],[1538890620000,24.2372],[1538890980000,24.2357],[1538891340000,24.2339],[1538891700000,24.2297],[1538892060000,24.2277],[1538892420000,24.2258],[1538892780000,24.2241],[1538893140000,24.2238],[1538893500000,24.2247],[1538893860000,24.224],[1538894220000,24.2228],[1538894580000,24.223],[1538894940000,24.2241],[1538895300000,24.2234],[1538895660000,24.2213],[1538896020000,24.2182],[1538896380000,24.2176],[1538896740000,24.2193],[1538897100000,24.2212],[1538897460000,24.2239],[1538897820000,24.2253],[1538898180000,24.2284],[1538898540000,24.2269],[1538898900000,24.2281],[1538899260000,24.2289],[1538899620000,24.2296],[1538899980000,24.2294],[1538900340000,24.2315],[1538900700000,24.234],[1538901060000,24.2355],[1538901420000,24.2366],[1538901780000,24.2363],[1538902140000,24.2388],[1538902500000,24.2359],[1538902860000,24.2368],[1538903220000,24.2385],[1538903580000,24.2403],[1538903940000,24.2426],[1538904300000,24.2366],[1538904660000,24.239],[1538905020000,24.2413],[1538905380000,24.2436],[1538905740000,24.2402],[1538906100000,24.24],[1538906460000,24.2389],[1538906820000,24.2423],[1538907180000,24.2469]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Coastal Station","lastTimeSampleReceived":1538907180,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":105,"name":"IME-SBE26004","displayName":"IME-SBE26004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.33 C","lastValue":19.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1538352120000,25.69],[1538352540000,25.69],[1538352960000,25.69],[1538353380000,25.68],[1538353800000,25.68],[1538354220000,25.68],[1538354640000,25.67],[1538355060000,25.67],[1538355480000,25.67],[1538355900000,25.66],[1538356320000,25.66],[1538356740000,25.65],[1538357160000,25.65],[1538357580000,25.65],[1538358000000,25.64],[1538358420000,25.64],[1538358840000,25.64],[1538359260000,25.63],[1538359680000,25.63],[1538360100000,25.63],[1538360520000,25.62],[1538360940000,25.62],[1538361360000,25.62],[1538361780000,25.61],[1538362200000,25.61],[1538362620000,25.6],[1538363040000,25.6],[1538363460000,25.6],[1538363880000,25.59],[1538364300000,25.59],[1538364720000,25.58],[1538365140000,25.58],[1538365560000,25.58],[1538365980000,25.58],[1538366400000,25.57],[1538366820000,25.57],[1538367240000,25.56],[1538367660000,25.56],[1538368080000,25.56],[1538368500000,25.55],[1538368920000,25.55],[1538369340000,25.55],[1538369760000,25.54],[1538370180000,25.54],[1538370600000,25.53],[1538371020000,25.53],[1538371440000,25.53],[1538371860000,25.52],[1538372280000,25.52],[1538372700000,25.52],[1538373120000,25.51],[1538373540000,25.51],[1538373960000,25.5],[1538374380000,25.5],[1538374800000,25.5],[1538375220000,25.49],[1538375640000,25.49],[1538376060000,25.48],[1538376480000,25.48],[1538376900000,25.47],[1538377320000,25.47],[1538377740000,25.46],[1538378160000,25.46],[1538378580000,25.45],[1538379000000,25.45],[1538379420000,25.44],[1538379840000,25.44],[1538380260000,25.44],[1538380680000,25.43],[1538381100000,25.43],[1538381520000,25.42],[1538381940000,25.42],[1538382360000,25.41],[1538382780000,25.41],[1538383200000,25.41],[1538383620000,25.4],[1538384040000,25.4],[1538384460000,25.39],[1538384880000,25.39],[1538385300000,25.39],[1538385720000,25.38],[1538386140000,25.38],[1538386560000,25.37],[1538386980000,25.37],[1538387400000,25.37],[1538387820000,25.36],[1538388240000,25.36],[1538388660000,25.35],[1538389080000,25.35],[1538389500000,25.35],[1538389920000,25.34],[1538390340000,25.34],[1538390760000,25.34],[1538391180000,25.33],[1538391600000,25.33],[1538392020000,25.33],[1538392440000,25.32],[1538392860000,25.32],[1538393280000,25.32],[1538393700000,25.32],[1538394120000,25.32],[1538394540000,25.32],[1538394960000,25.31],[1538395380000,25.31],[1538395800000,25.31],[1538396220000,25.31],[1538396640000,25.31],[1538397060000,25.31],[1538397480000,25.31],[1538397900000,25.31],[1538398320000,25.31],[1538398740000,25.31],[1538399160000,25.31],[1538399580000,25.31],[1538400000000,25.31],[1538400420000,25.31],[1538400840000,25.31],[1538401260000,25.31],[1538401680000,25.32],[1538402100000,25.32],[1538402520000,25.32],[1538402940000,25.32],[1538403360000,25.32],[1538403780000,25.32],[1538404200000,25.32],[1538404620000,25.32],[1538405040000,25.32],[1538405460000,25.32],[1538405880000,25.32],[1538406300000,25.32],[1538406720000,25.32],[1538407140000,25.32],[1538407560000,25.32],[1538407980000,25.32],[1538408400000,25.32],[1538408820000,25.32],[1538409240000,25.32],[1538409660000,25.32],[1538410080000,25.32],[1538410500000,25.32],[1538410920000,25.32],[1538411340000,25.32],[1538411760000,25.31],[1538412180000,25.31],[1538412600000,25.31],[1538413020000,25.31],[1538413440000,25.31],[1538413860000,25.3],[1538414280000,25.3],[1538414700000,25.3],[1538415120000,25.3],[1538415540000,25.3],[1538415960000,25.29],[1538416380000,25.29],[1538416800000,25.29],[1538417220000,25.29],[1538417640000,25.28],[1538418060000,25.28],[1538418480000,25.28],[1538418900000,25.28],[1538419320000,25.27],[1538419740000,25.27],[1538420160000,25.27],[1538420580000,25.26],[1538421000000,25.26],[1538421420000,25.26],[1538421840000,25.26],[1538422260000,25.25],[1538422680000,25.25],[1538423100000,25.25],[1538423520000,25.24],[1538423940000,25.24],[1538424360000,25.24],[1538424780000,25.23],[1538425200000,25.23],[1538425620000,25.23],[1538426040000,25.22],[1538426460000,25.22],[1538426880000,25.22],[1538427300000,25.21],[1538427720000,25.21],[1538428140000,25.2],[1538428560000,25.2],[1538428980000,25.2],[1538429400000,25.19],[1538429820000,25.19],[1538430240000,25.18],[1538430660000,25.18],[1538431080000,25.17],[1538431500000,25.17],[1538431920000,25.16],[1538432340000,25.16],[1538432760000,25.15],[1538433180000,25.15],[1538433600000,25.14],[1538434020000,25.14],[1538434440000,25.13],[1538434860000,25.13],[1538435280000,25.12],[1538435700000,25.12],[1538436120000,25.11],[1538436540000,25.11],[1538436960000,25.1],[1538437380000,25.1],[1538437800000,25.09],[1538438220000,25.09],[1538438640000,25.08],[1538439060000,25.07],[1538439480000,25.07],[1538439900000,25.06],[1538440320000,25.06],[1538440740000,25.05],[1538441160000,25.05],[1538441580000,25.04],[1538442000000,25.04],[1538442420000,25.03],[1538442840000,25.03],[1538443260000,25.03],[1538443680000,25.02],[1538444100000,25.02],[1538444520000,25.01],[1538444940000,25.01],[1538445360000,25.01],[1538445780000,25.0],[1538446200000,25.0],[1538446620000,24.99],[1538447040000,24.99],[1538447460000,24.98],[1538447880000,24.98],[1538448300000,24.97],[1538448720000,24.97],[1538449140000,24.96],[1538449560000,24.96],[1538449980000,24.95],[1538450400000,24.95],[1538450820000,24.94],[1538451240000,24.94],[1538451660000,24.93],[1538452080000,24.93],[1538452500000,24.92],[1538452920000,24.91],[1538453340000,24.91],[1538453760000,24.91],[1538454180000,24.9],[1538454600000,24.9],[1538455020000,24.89],[1538455440000,24.89],[1538455860000,24.88],[1538456280000,24.87],[1538456700000,24.87],[1538457120000,24.86],[1538457540000,24.86],[1538457960000,24.85],[1538458380000,24.85],[1538458800000,24.84],[1538459220000,24.84],[1538459640000,24.83],[1538460060000,24.83],[1538460480000,24.82],[1538460900000,24.81],[1538461320000,24.81],[1538461740000,24.8],[1538462160000,24.8],[1538462580000,24.79],[1538463000000,24.79],[1538463420000,24.78],[1538463840000,24.77],[1538464260000,24.77],[1538464680000,24.76],[1538465100000,24.75],[1538465520000,24.75],[1538465940000,24.74],[1538466360000,24.73],[1538466780000,24.73],[1538467200000,24.72],[1538467620000,24.71],[1538468040000,24.71],[1538468460000,24.7],[1538468880000,24.69],[1538469300000,24.69],[1538469720000,24.68],[1538470140000,24.67],[1538470560000,24.66],[1538470980000,24.66],[1538471400000,24.65],[1538471820000,24.64],[1538472240000,24.63],[1538472660000,24.63],[1538473080000,24.62],[1538473500000,24.61],[1538473920000,24.61],[1538474340000,24.6],[1538474760000,24.59],[1538475180000,24.59],[1538475600000,24.58],[1538476020000,24.57],[1538476440000,24.56],[1538476860000,24.55],[1538477280000,24.54],[1538477700000,24.54],[1538478120000,24.53],[1538478540000,24.52],[1538478960000,24.51],[1538479380000,24.5],[1538479800000,24.5],[1538480220000,24.49],[1538480640000,24.49],[1538481060000,24.48],[1538481480000,24.48],[1538481900000,24.47],[1538482320000,24.47],[1538482740000,24.46],[1538483160000,24.46],[1538483580000,24.46],[1538484000000,24.46],[1538484420000,24.45],[1538484840000,24.45],[1538485260000,24.45],[1538485680000,24.45],[1538486100000,24.45],[1538486520000,24.45],[1538486940000,24.45],[1538487360000,24.45],[1538487780000,24.45],[1538488200000,24.45],[1538488620000,24.45],[1538489040000,24.45],[1538489460000,24.45],[1538489880000,24.45],[1538490300000,24.45],[1538490720000,24.45],[1538491140000,24.46],[1538491560000,24.46],[1538491980000,24.46],[1538492400000,24.46],[1538492820000,24.46],[1538493240000,24.46],[1538493660000,24.46],[1538494080000,24.46],[1538494500000,24.46],[1538494920000,24.46],[1538495340000,24.46],[1538495760000,24.46],[1538496180000,24.46],[1538496600000,24.46],[1538497020000,24.45],[1538497440000,24.45],[1538497860000,24.45],[1538498280000,24.44],[1538498700000,24.44],[1538499120000,24.44],[1538499540000,24.43],[1538499960000,24.43],[1538500380000,24.43],[1538500800000,24.42],[1538501220000,24.42],[1538501640000,24.41],[1538502060000,24.4],[1538502480000,24.4],[1538502900000,24.39],[1538503320000,24.39],[1538503740000,24.38],[1538504160000,24.38],[1538504580000,24.37],[1538505000000,24.36],[1538505420000,24.36],[1538505840000,24.35],[1538506260000,24.35],[1538506680000,24.34],[1538507100000,24.34],[1538507520000,24.33],[1538507940000,24.32],[1538508360000,24.32],[1538508780000,24.31],[1538509200000,24.31],[1538509620000,24.3],[1538510040000,24.3],[1538510460000,24.29],[1538510880000,24.28],[1538511300000,24.28],[1538511720000,24.27],[1538512140000,24.27],[1538512560000,24.26],[1538512980000,24.25],[1538513400000,24.25],[1538513820000,24.24],[1538514240000,24.24],[1538514660000,24.23],[1538515080000,24.23],[1538515500000,24.22],[1538515920000,24.22],[1538516340000,24.21],[1538516760000,24.2],[1538517180000,24.2],[1538517600000,24.19],[1538518020000,24.19],[1538518440000,24.18],[1538518860000,24.18],[1538519280000,24.17],[1538519700000,24.17],[1538520120000,24.17],[1538520540000,24.16],[1538520960000,24.15],[1538521380000,24.15],[1538521800000,24.15],[1538522220000,24.14],[1538522640000,24.14],[1538523060000,24.13],[1538523480000,24.12],[1538523900000,24.12],[1538524320000,24.11],[1538524740000,24.11],[1538525160000,24.1],[1538525580000,24.1],[1538526000000,24.09],[1538526420000,24.08],[1538526840000,24.08],[1538527260000,24.07],[1538527680000,24.06],[1538528100000,24.05],[1538528520000,24.05],[1538528940000,24.04],[1538529360000,24.03],[1538529780000,24.03],[1538530200000,24.02],[1538530620000,24.01],[1538531040000,24.01],[1538531460000,24.0],[1538531880000,24.0],[1538532300000,23.99],[1538532720000,23.98],[1538533140000,23.98],[1538533560000,23.97],[1538533980000,23.97],[1538534400000,23.96],[1538534820000,23.96],[1538535240000,23.95],[1538535660000,23.94],[1538536080000,23.94],[1538536500000,23.93],[1538536920000,23.93],[1538537340000,23.92],[1538537760000,23.92],[1538538180000,23.92],[1538538600000,23.91],[1538539020000,23.91],[1538539440000,23.91],[1538539860000,23.91],[1538540280000,23.9],[1538540700000,23.9],[1538541120000,23.9],[1538541540000,23.89],[1538541960000,23.89],[1538542380000,23.89],[1538542800000,23.88],[1538543220000,23.88],[1538543640000,23.88],[1538544060000,23.87],[1538544480000,23.87],[1538544900000,23.87],[1538545320000,23.86],[1538545740000,23.86],[1538546160000,23.85],[1538546580000,23.85],[1538547000000,23.84],[1538547420000,23.84],[1538547840000,23.83],[1538548260000,23.83],[1538548680000,23.82],[1538549100000,23.82],[1538549520000,23.81],[1538549940000,23.81],[1538550360000,23.8],[1538550780000,23.8],[1538551200000,23.79],[1538551620000,23.79],[1538552040000,23.78],[1538552460000,23.78],[1538552880000,23.77],[1538553300000,23.77],[1538553720000,23.76],[1538554140000,23.76],[1538554560000,23.75],[1538554980000,23.75],[1538555400000,23.75],[1538555820000,23.74],[1538556240000,23.74],[1538556660000,23.73],[1538557080000,23.73],[1538557500000,23.72],[1538557920000,23.72],[1538558340000,23.71],[1538558760000,23.71],[1538559180000,23.7],[1538559600000,23.7],[1538560020000,23.69],[1538560440000,23.69],[1538560860000,23.68],[1538561280000,23.68],[1538561700000,23.67],[1538562120000,23.67],[1538562540000,23.66],[1538562960000,23.66],[1538563380000,23.65],[1538563800000,23.65],[1538564220000,23.64],[1538564640000,23.64],[1538565060000,23.64],[1538565480000,23.63],[1538565900000,23.63],[1538566320000,23.63],[1538566740000,23.62],[1538567160000,23.62],[1538567580000,23.62],[1538568000000,23.62],[1538568420000,23.62],[1538568840000,23.62],[1538569260000,23.62],[1538569680000,23.62],[1538570100000,23.62],[1538570520000,23.62],[1538570940000,23.62],[1538571360000,23.62],[1538571780000,23.62],[1538572200000,23.62],[1538572620000,23.62],[1538573040000,23.63],[1538573460000,23.63],[1538573880000,23.63],[1538574300000,23.63],[1538574720000,23.64],[1538575140000,23.64],[1538575560000,23.64],[1538575980000,23.65],[1538576400000,23.65],[1538576820000,23.66],[1538577240000,23.66],[1538577660000,23.67],[1538578080000,23.67],[1538578500000,23.68],[1538578920000,23.68],[1538579340000,23.69],[1538579760000,23.69],[1538580180000,23.69],[1538580600000,23.7],[1538581020000,23.7],[1538581440000,23.7],[1538581860000,23.71],[1538582280000,23.71],[1538582700000,23.71],[1538583120000,23.71],[1538583540000,23.72],[1538583960000,23.72],[1538584380000,23.72],[1538584800000,23.72],[1538585220000,23.72],[1538585640000,23.72],[1538586060000,23.72],[1538586480000,23.72],[1538586900000,23.72],[1538587320000,23.71],[1538587740000,23.71],[1538588160000,23.71],[1538588580000,23.71],[1538589000000,23.7],[1538589420000,23.7],[1538589840000,23.7],[1538590260000,23.69],[1538590680000,23.69],[1538591100000,23.68],[1538591520000,23.68],[1538591940000,23.68],[1538592360000,23.67],[1538592780000,23.67],[1538593200000,23.67],[1538593620000,23.66],[1538594040000,23.66],[1538594460000,23.65],[1538594880000,23.65],[1538595300000,23.64],[1538595720000,23.64],[1538596140000,23.64],[1538596560000,23.63],[1538596980000,23.63],[1538597400000,23.62],[1538597820000,23.62],[1538598240000,23.62],[1538598660000,23.61],[1538599080000,23.61],[1538599500000,23.61],[1538599920000,23.6],[1538600340000,23.6],[1538600760000,23.6],[1538601180000,23.59],[1538601600000,23.59],[1538602020000,23.59],[1538602440000,23.58],[1538602860000,23.58],[1538603280000,23.58],[1538603700000,23.57],[1538604120000,23.57],[1538604540000,23.57],[1538604960000,23.56],[1538605380000,23.56],[1538605800000,23.56],[1538606220000,23.55],[1538606640000,23.55],[1538607060000,23.55],[1538607480000,23.54],[1538607900000,23.54],[1538608320000,23.53],[1538608740000,23.53],[1538609160000,23.53],[1538609580000,23.52],[1538610000000,23.52],[1538610420000,23.52],[1538610840000,23.52],[1538611260000,23.51],[1538611680000,23.51],[1538612100000,23.51],[1538612520000,23.51],[1538612940000,23.5],[1538613360000,23.5],[1538613780000,23.5],[1538614200000,23.49],[1538614620000,23.49],[1538615040000,23.49],[1538615460000,23.48],[1538615880000,23.48],[1538616300000,23.48],[1538616720000,23.47],[1538617140000,23.47],[1538617560000,23.47],[1538617980000,23.46],[1538618400000,23.46],[1538618820000,23.46],[1538619240000,23.45],[1538619660000,23.45],[1538620080000,23.45],[1538620500000,23.44],[1538620920000,23.44],[1538621340000,23.43],[1538621760000,23.43],[1538622180000,23.43],[1538622600000,23.42],[1538623020000,23.42],[1538623440000,23.42],[1538623860000,23.41],[1538624280000,23.41],[1538624700000,23.4],[1538625120000,23.4],[1538625540000,23.4],[1538625960000,23.39],[1538626380000,23.39],[1538626800000,23.39],[1538627220000,23.38],[1538627640000,23.38],[1538628060000,23.38],[1538628480000,23.37],[1538628900000,23.37],[1538629320000,23.37],[1538629740000,23.36],[1538630160000,23.36],[1538630580000,23.36],[1538631000000,23.35],[1538631420000,23.35],[1538631840000,23.34],[1538632260000,23.34],[1538632680000,23.34],[1538633100000,23.33],[1538633520000,23.33],[1538633940000,23.33],[1538634360000,23.33],[1538634780000,23.32],[1538635200000,23.32],[1538635620000,23.32],[1538636040000,23.31],[1538636460000,23.31],[1538636880000,23.31],[1538637300000,23.31],[1538637720000,23.3],[1538638140000,23.3],[1538638560000,23.3],[1538638980000,23.3],[1538639400000,23.29],[1538639820000,23.29],[1538640240000,23.29],[1538640660000,23.29],[1538641080000,23.28],[1538641500000,23.28],[1538641920000,23.28],[1538642340000,23.27],[1538642760000,23.27],[1538643180000,23.27],[1538643600000,23.26],[1538644020000,23.26],[1538644440000,23.26],[1538644860000,23.25],[1538645280000,23.25],[1538645700000,23.25],[1538646120000,23.24],[1538646540000,23.24],[1538646960000,23.24],[1538647380000,23.23],[1538647800000,23.23],[1538648220000,23.23],[1538648640000,23.23],[1538649060000,23.23],[1538649480000,23.23],[1538649900000,23.24],[1538650320000,23.24],[1538650740000,23.25],[1538651160000,23.26],[1538651580000,23.26],[1538652000000,23.27],[1538652420000,23.28],[1538652840000,23.29],[1538653260000,23.3],[1538653680000,23.3],[1538654100000,23.31],[1538654520000,23.32],[1538654940000,23.33],[1538655360000,23.34],[1538655780000,23.35],[1538656200000,23.36],[1538656620000,23.37],[1538657040000,23.38],[1538657460000,23.39],[1538657880000,23.4],[1538658300000,23.41],[1538658720000,23.42],[1538659140000,23.43],[1538659560000,23.44],[1538659980000,23.44],[1538660400000,23.45],[1538660820000,23.46],[1538661240000,23.47],[1538661660000,23.48],[1538662080000,23.49],[1538662500000,23.5],[1538662920000,23.51],[1538663340000,23.52],[1538663760000,23.53],[1538664180000,23.54],[1538664600000,23.55],[1538665020000,23.56],[1538665440000,23.57],[1538665860000,23.58],[1538666280000,23.59],[1538666700000,23.6],[1538667120000,23.61],[1538667540000,23.62],[1538667960000,23.62],[1538668380000,23.63],[1538668800000,23.63],[1538669220000,23.64],[1538669640000,23.64],[1538670060000,23.65],[1538670480000,23.65],[1538670900000,23.65],[1538671320000,23.66],[1538671740000,23.66],[1538672160000,23.67],[1538672580000,23.67],[1538673000000,23.68],[1538673420000,23.68],[1538673840000,23.68],[1538674260000,23.69],[1538674680000,23.69],[1538675100000,23.7],[1538675520000,23.7],[1538675940000,23.7],[1538676360000,23.7],[1538676780000,23.71],[1538677200000,23.71],[1538677620000,23.71],[1538678040000,23.71],[1538678460000,23.71],[1538678880000,23.71],[1538679300000,23.72],[1538679720000,23.72],[1538680140000,23.72],[1538680560000,23.72],[1538680980000,23.72],[1538681400000,23.73],[1538681820000,23.73],[1538682240000,23.73],[1538682660000,23.73],[1538683080000,23.73],[1538683500000,23.74],[1538683920000,23.74],[1538684340000,23.74],[1538684760000,23.74],[1538685180000,23.75],[1538685600000,23.75],[1538686020000,23.75],[1538686440000,23.75],[1538686860000,23.75],[1538687280000,23.75],[1538687700000,23.75],[1538688120000,23.75],[1538688540000,23.75],[1538688960000,23.75],[1538689380000,23.75],[1538689800000,23.75],[1538690220000,23.75],[1538690640000,23.75],[1538691060000,23.75],[1538691480000,23.75],[1538691900000,23.75],[1538692320000,23.75],[1538692740000,23.75],[1538693160000,23.74],[1538693580000,23.74],[1538694000000,23.74],[1538694420000,23.74],[1538694840000,23.73],[1538695260000,23.73],[1538695680000,23.73],[1538696100000,23.73],[1538696520000,23.72],[1538696940000,23.72],[1538697360000,23.72],[1538697780000,23.71],[1538698200000,23.71],[1538698620000,23.7],[1538699040000,23.7],[1538699460000,23.7],[1538699880000,23.69],[1538700300000,23.69],[1538700720000,23.69],[1538701140000,23.68],[1538701560000,23.68],[1538701980000,23.68],[1538702400000,23.67],[1538702820000,23.67],[1538703240000,23.67],[1538703660000,23.66],[1538704080000,23.66],[1538704500000,23.66],[1538704920000,23.65],[1538705340000,23.65],[1538705760000,23.65],[1538706180000,23.64],[1538706600000,23.64],[1538707020000,23.64],[1538707440000,23.63],[1538707860000,23.63],[1538708280000,23.63],[1538708700000,23.62],[1538709120000,23.62],[1538709540000,23.62],[1538709960000,23.61],[1538710380000,23.61],[1538710800000,23.61],[1538711220000,23.6],[1538711640000,23.6],[1538712060000,23.6],[1538712480000,23.59],[1538712900000,23.59],[1538713320000,23.59],[1538713740000,23.59],[1538714160000,23.58],[1538714580000,23.58],[1538715000000,23.58],[1538715420000,23.57],[1538715840000,23.57],[1538716260000,23.57],[1538716680000,23.56],[1538717100000,23.56],[1538717520000,23.56],[1538717940000,23.55],[1538718360000,23.55],[1538718780000,23.55],[1538719200000,23.54],[1538719620000,23.54],[1538720040000,23.54],[1538720460000,23.54],[1538720880000,23.53],[1538721300000,23.53],[1538721720000,23.53],[1538722140000,23.52],[1538722560000,23.52],[1538722980000,23.52],[1538723400000,23.52],[1538723820000,23.52],[1538724240000,23.51],[1538724660000,23.51],[1538725080000,23.51],[1538725500000,23.51],[1538725920000,23.5],[1538726340000,23.5],[1538726760000,23.5],[1538727180000,23.5],[1538727600000,23.49],[1538728020000,23.49],[1538728440000,23.49],[1538728860000,23.49],[1538729280000,23.49],[1538729700000,23.49],[1538730120000,23.49],[1538730540000,23.48],[1538730960000,23.48],[1538731380000,23.48],[1538731800000,23.48],[1538732220000,23.48],[1538732640000,23.48],[1538733060000,23.48],[1538733480000,23.49],[1538733900000,23.49],[1538734320000,23.5],[1538734740000,23.5],[1538735160000,23.51],[1538735580000,23.51],[1538736000000,23.52],[1538736420000,23.53],[1538736840000,23.54],[1538737260000,23.54],[1538737680000,23.55],[1538738100000,23.56],[1538738520000,23.57],[1538738940000,23.58],[1538739360000,23.59],[1538739780000,23.6],[1538740200000,23.61],[1538740620000,23.62],[1538741040000,23.63],[1538741460000,23.64],[1538741880000,23.65],[1538742300000,23.67],[1538742720000,23.68],[1538743140000,23.69],[1538743560000,23.7],[1538743980000,23.71],[1538744400000,23.72],[1538744820000,23.73],[1538745240000,23.74],[1538745660000,23.75],[1538746080000,23.75],[1538746500000,23.76],[1538746920000,23.77],[1538747340000,23.78],[1538747760000,23.78],[1538748180000,23.79],[1538748600000,23.8],[1538749020000,23.81],[1538749440000,23.83],[1538749860000,23.84],[1538750280000,23.85],[1538750700000,23.87],[1538751120000,23.88],[1538751540000,23.9],[1538751960000,23.91],[1538752380000,23.93],[1538752800000,23.94],[1538753220000,23.95],[1538753640000,23.97],[1538754060000,23.98],[1538754480000,23.99],[1538754900000,24.0],[1538755320000,24.01],[1538755740000,24.02],[1538756160000,24.03],[1538756580000,24.03],[1538757000000,24.04],[1538757420000,24.05],[1538757840000,24.06],[1538758260000,24.06],[1538758680000,24.07],[1538759100000,24.08],[1538759520000,24.08],[1538759940000,24.09],[1538760360000,24.09],[1538760780000,24.1],[1538761200000,24.1],[1538761620000,24.11],[1538762040000,24.11],[1538762460000,24.11],[1538762880000,24.12],[1538763300000,24.12],[1538763720000,24.12],[1538764140000,24.12],[1538764560000,24.13],[1538764980000,24.13],[1538765400000,24.13],[1538765820000,24.13],[1538766240000,24.13],[1538766660000,24.13],[1538767080000,24.13],[1538767500000,24.13],[1538767920000,24.13],[1538768340000,24.13],[1538768760000,24.13],[1538769180000,24.13],[1538769600000,24.13],[1538770020000,24.13],[1538770440000,24.13],[1538770860000,24.13],[1538771280000,24.13],[1538771700000,24.13],[1538772120000,24.13],[1538772540000,24.12],[1538772960000,24.12],[1538773380000,24.12],[1538773800000,24.12],[1538774220000,24.12],[1538774640000,24.12],[1538775060000,24.12],[1538775480000,24.11],[1538775900000,24.11],[1538776320000,24.11],[1538776740000,24.11],[1538777160000,24.11],[1538777580000,24.11],[1538778000000,24.1],[1538778420000,24.1],[1538778840000,24.1],[1538779260000,24.1],[1538779680000,24.1],[1538780100000,24.09],[1538780520000,24.09],[1538780940000,24.09],[1538781360000,24.08],[1538781780000,24.08],[1538782200000,24.08],[1538782620000,24.08],[1538783040000,24.07],[1538783460000,24.07],[1538783880000,24.06],[1538784300000,24.06],[1538784720000,24.05],[1538785140000,24.05],[1538785560000,24.05],[1538785980000,24.04],[1538786400000,24.04],[1538786820000,24.03],[1538787240000,24.03],[1538787660000,24.02],[1538788080000,24.02],[1538788500000,24.02],[1538788920000,24.01],[1538789340000,24.01],[1538789760000,24.0],[1538790180000,24.0],[1538790600000,23.99],[1538791020000,23.99],[1538791440000,23.99],[1538791860000,23.98],[1538792280000,23.98],[1538792700000,23.97],[1538793120000,23.97],[1538793540000,23.97],[1538793960000,23.96],[1538794380000,23.96],[1538794800000,23.96],[1538795220000,23.95],[1538795640000,23.95],[1538796060000,23.95],[1538796480000,23.94],[1538796900000,23.94],[1538797320000,23.94],[1538797740000,23.93],[1538798160000,23.93],[1538798580000,23.92],[1538799000000,23.92],[1538799420000,23.92],[1538799840000,23.91],[1538800260000,23.91],[1538800680000,23.91],[1538801100000,23.9],[1538801520000,23.9],[1538801940000,23.89],[1538802360000,23.89],[1538802780000,23.89],[1538803200000,23.88],[1538803620000,23.88],[1538804040000,23.87],[1538804460000,23.87],[1538804880000,23.87],[1538805300000,23.86],[1538805720000,23.86],[1538806140000,23.85],[1538806560000,23.85],[1538806980000,23.85],[1538807400000,23.84],[1538807820000,23.84],[1538808240000,23.83],[1538808660000,23.83],[1538809080000,23.83],[1538809500000,23.82],[1538809920000,23.82],[1538810340000,23.82],[1538810760000,23.81],[1538811180000,23.81],[1538811600000,23.81],[1538812020000,23.8],[1538812440000,23.8],[1538812860000,23.8],[1538813280000,23.79],[1538813700000,23.79],[1538814120000,23.79],[1538814540000,23.78],[1538814960000,23.78],[1538815380000,23.78],[1538815800000,23.77],[1538816220000,23.77],[1538816640000,23.77],[1538817060000,23.76],[1538817480000,23.76],[1538817900000,23.76],[1538818320000,23.75],[1538818740000,23.75],[1538819160000,23.75],[1538819580000,23.75],[1538820000000,23.74],[1538820420000,23.74],[1538820840000,23.74],[1538821260000,23.74],[1538821680000,23.74],[1538822100000,23.74],[1538822520000,23.74],[1538822940000,23.74],[1538823360000,23.74],[1538823780000,23.75],[1538824200000,23.75],[1538824620000,23.75],[1538825040000,23.76],[1538825460000,23.76],[1538825880000,23.76],[1538826300000,23.77],[1538826720000,23.77],[1538827140000,23.77],[1538827560000,23.78],[1538827980000,23.78],[1538828400000,23.79],[1538828820000,23.8],[1538829240000,23.8],[1538829660000,23.81],[1538830080000,23.82],[1538830500000,23.83],[1538830920000,23.84],[1538831340000,23.85],[1538831760000,23.86],[1538832180000,23.87],[1538832600000,23.88],[1538833020000,23.89],[1538833440000,23.9],[1538833860000,23.91],[1538834280000,23.92],[1538834700000,23.93],[1538835120000,23.94],[1538835540000,23.95],[1538835960000,23.96],[1538836380000,23.98],[1538836800000,23.99],[1538837220000,24.0],[1538837640000,24.01],[1538838060000,24.03],[1538838480000,24.04],[1538838900000,24.06],[1538839320000,24.07],[1538839740000,24.08],[1538840160000,24.1],[1538840580000,24.11],[1538841000000,24.12],[1538841420000,24.14],[1538841840000,24.15],[1538842260000,24.16],[1538842680000,24.17],[1538843100000,24.18],[1538843520000,24.19],[1538843940000,24.2],[1538844360000,24.21],[1538844780000,24.22],[1538845200000,24.23],[1538845620000,24.24],[1538846040000,24.24],[1538846460000,24.25],[1538846880000,24.25],[1538847300000,24.26],[1538847720000,24.26],[1538848140000,24.27],[1538848560000,24.27],[1538848980000,24.27],[1538849400000,24.27],[1538849820000,24.28],[1538850240000,24.28],[1538850660000,24.28],[1538851080000,24.28],[1538851500000,24.28],[1538851920000,24.28],[1538852340000,24.27],[1538852760000,24.27],[1538853180000,24.27],[1538853600000,24.27],[1538854020000,24.26],[1538854440000,24.26],[1538854860000,24.26],[1538855280000,24.26],[1538855700000,24.25],[1538856120000,24.25],[1538856540000,24.25],[1538856960000,24.24],[1538857380000,24.24],[1538857800000,24.24],[1538858220000,24.23],[1538858640000,24.23],[1538859060000,24.23],[1538859480000,24.22],[1538859900000,24.22],[1538860320000,24.21],[1538860740000,24.21],[1538861160000,24.21],[1538861580000,24.2],[1538862000000,24.2],[1538862420000,24.19],[1538862840000,24.19],[1538863260000,24.19],[1538863680000,24.18],[1538864100000,24.18],[1538864520000,24.17],[1538864940000,24.17],[1538865360000,24.17],[1538865780000,24.16],[1538866200000,24.16],[1538866620000,24.16],[1538867040000,24.15],[1538867460000,24.15],[1538867880000,24.15],[1538868300000,24.14],[1538868720000,24.14],[1538869140000,24.14],[1538869560000,24.13],[1538869980000,24.13],[1538870400000,24.13],[1538870820000,24.12],[1538871240000,24.12],[1538871660000,24.12],[1538872080000,24.11],[1538872500000,24.11],[1538872920000,24.11],[1538873340000,24.1],[1538873760000,24.1],[1538874180000,24.1],[1538874600000,24.09],[1538875020000,24.09],[1538875440000,24.09],[1538875860000,24.08],[1538876280000,24.08],[1538876700000,24.08],[1538877120000,24.07],[1538877540000,24.07],[1538877960000,24.07],[1538878380000,24.06],[1538878800000,24.06],[1538879220000,24.06],[1538879640000,24.05],[1538880060000,24.05],[1538880480000,24.05],[1538880900000,24.04],[1538881320000,24.04],[1538881740000,24.04],[1538882160000,24.03],[1538882580000,24.03],[1538883000000,24.03],[1538883420000,24.03],[1538883840000,24.02],[1538884260000,24.02],[1538884680000,24.02],[1538885100000,24.02],[1538885520000,24.01],[1538885940000,24.01],[1538886360000,24.01],[1538886780000,24.01],[1538887200000,24.01],[1538887620000,24.01],[1538888040000,24.01],[1538888460000,24.01],[1538888880000,24.0],[1538889300000,24.0],[1538889720000,24.0],[1538890140000,24.0],[1538890560000,24.0],[1538890980000,24.0],[1538891400000,24.0],[1538891820000,24.0],[1538892240000,23.99],[1538892660000,23.99],[1538893080000,23.99],[1538893500000,23.99],[1538893920000,23.99],[1538894340000,23.99],[1538894760000,23.99],[1538895180000,23.99],[1538895600000,23.98],[1538896020000,23.98],[1538896440000,23.98],[1538896860000,23.98],[1538897280000,23.98],[1538897700000,23.98],[1538898120000,23.98],[1538898540000,23.97],[1538898960000,23.97],[1538899380000,23.97],[1538899800000,23.97],[1538900220000,23.97],[1538900640000,23.97],[1538901060000,23.97],[1538901480000,23.97],[1538901900000,23.97],[1538902320000,23.97],[1538902740000,23.97],[1538903160000,23.97],[1538903580000,23.96],[1538904000000,23.96],[1538904420000,23.96],[1538904840000,23.95],[1538905260000,23.95],[1538905680000,23.94],[1538906100000,23.94],[1538906520000,23.93],[1538906940000,23.93],[1538907360000,23.93],[1538907780000,23.92],[1538908200000,23.92],[1538908620000,23.92],[1538909040000,23.92],[1538909460000,23.91],[1538909880000,23.91],[1538910300000,23.91],[1538910720000,23.91],[1538911140000,23.91],[1538911560000,23.9],[1538911980000,23.9],[1538912400000,23.9],[1538912820000,23.9],[1538913240000,23.9],[1538913660000,23.9],[1538914080000,23.89],[1538914500000,23.89],[1538914920000,23.89],[1538915340000,23.89],[1538915760000,23.89],[1538916180000,23.89],[1538916600000,23.89],[1538917020000,23.89],[1538917440000,23.89],[1538917860000,23.89],[1538918280000,23.89],[1538918700000,23.89],[1538919120000,23.89],[1538919540000,23.88],[1538919960000,23.88],[1538920380000,23.88],[1538920800000,23.88],[1538921220000,23.88],[1538921640000,23.88],[1538922060000,23.88],[1538922480000,23.87],[1538922900000,23.87],[1538923320000,23.87],[1538923740000,23.87],[1538924160000,23.87],[1538924580000,23.87],[1538925000000,23.87],[1538925420000,23.87],[1538925840000,23.87],[1538926260000,23.87],[1538926680000,23.86],[1538927100000,23.86],[1538927520000,23.86],[1538927940000,23.86],[1538928360000,23.86],[1538928780000,23.86],[1538929200000,23.86],[1538929620000,23.86],[1538930040000,23.86],[1538930460000,23.86],[1538930880000,23.86],[1538931300000,23.87],[1538931720000,23.87],[1538932140000,23.87],[1538932560000,23.87],[1538932980000,23.87],[1538933400000,23.87],[1538933820000,23.88],[1538934240000,23.88],[1538934660000,23.88],[1538935080000,23.88],[1538935500000,23.88],[1538935920000,23.88],[1538936340000,23.88],[1538936760000,23.88],[1538937180000,23.88],[1538937600000,23.88],[1538938020000,23.88],[1538938440000,23.88],[1538938860000,23.88],[1538939280000,23.88],[1538939700000,23.88],[1538940120000,23.88],[1538940540000,23.88],[1538940960000,23.88],[1538941380000,23.88],[1538941800000,23.88],[1538942220000,23.88],[1538942640000,23.88],[1538943060000,23.88],[1538943480000,23.88],[1538943900000,23.88],[1538944320000,23.87],[1538944740000,23.87],[1538945160000,23.87],[1538945580000,23.87],[1538946000000,23.87],[1538946420000,23.87],[1538946840000,23.87],[1538947260000,23.87],[1538947680000,23.87],[1538948100000,23.87],[1538948520000,23.87],[1538948940000,23.86],[1538949360000,23.86],[1538949780000,23.86],[1538950200000,23.86],[1538950620000,23.86],[1538951040000,23.86],[1538951460000,23.85],[1538951880000,23.85],[1538952300000,23.85],[1538952720000,23.85],[1538953140000,23.85],[1538953560000,23.84],[1538953980000,23.84],[1538954400000,23.84],[1538954820000,23.84],[1538955240000,23.84],[1538955660000,23.84],[1538956080000,23.84],[1538956500000,23.84],[1538956920000,23.84],[1538957340000,23.84],[1538957760000,23.83],[1538958180000,23.83],[1538958600000,23.83],[1538959020000,23.83],[1538959440000,23.83],[1538959860000,23.83],[1538960280000,23.83],[1538960700000,23.83],[1538961120000,23.83],[1538961540000,23.83],[1538961960000,23.83],[1538962380000,23.82],[1538962800000,23.82],[1538963220000,23.82],[1538963640000,23.82],[1538964060000,23.82],[1538964480000,23.82],[1538964900000,23.82],[1538965320000,23.82],[1538965740000,23.81],[1538966160000,23.81],[1538966580000,23.81],[1538967000000,23.81],[1538967420000,23.81],[1538967840000,23.81],[1538968260000,23.81],[1538968680000,23.81],[1538969100000,23.81],[1538969520000,23.8],[1538969940000,23.8],[1538970360000,23.8],[1538970780000,23.8],[1538971200000,23.8],[1538971620000,23.79],[1538972040000,23.79],[1538972460000,23.79],[1538972880000,23.79],[1538973300000,23.79],[1538973720000,23.78],[1538974140000,23.78],[1538974560000,23.78],[1538974980000,23.77],[1538975400000,23.77],[1538975820000,23.77],[1538976240000,23.77],[1538976660000,23.76],[1538977080000,23.76],[1538977500000,23.76],[1538977920000,23.75],[1538978340000,23.75],[1538978760000,23.74],[1538979180000,23.74],[1538979600000,23.74],[1538980020000,23.73],[1538980440000,23.73],[1538980860000,23.72],[1538981280000,23.72],[1538981700000,23.71],[1538982120000,23.71],[1538982540000,23.71],[1538982960000,23.7],[1538983380000,23.7],[1538983800000,23.69],[1538984220000,23.69],[1538984640000,23.68],[1538985060000,23.68],[1538985480000,23.68],[1538985900000,23.67],[1538986320000,23.67],[1538986740000,23.67],[1538987160000,23.66],[1538987580000,23.66],[1538988000000,23.66],[1538988420000,23.66],[1538988840000,23.65],[1538989260000,23.65],[1538989680000,23.65],[1538990100000,23.65],[1538990520000,23.64],[1538990940000,23.64],[1538991360000,23.64],[1538991780000,23.64],[1538992200000,23.64],[1538992620000,23.63],[1538993040000,23.63],[1538993460000,23.63],[1538993880000,23.63],[1538994300000,23.63],[1538994720000,23.63],[1538995140000,23.62],[1538995560000,23.62],[1538995980000,23.62],[1538996400000,23.62],[1538996820000,23.62],[1538997240000,23.61],[1538997660000,23.61],[1538998080000,23.61],[1538998500000,23.61],[1538998920000,23.6],[1538999340000,23.6],[1538999760000,23.6],[1539000180000,23.6],[1539000600000,23.6],[1539001020000,23.6],[1539001440000,23.6],[1539001860000,23.6],[1539002280000,23.59],[1539002700000,23.59],[1539003120000,23.59],[1539003540000,23.59],[1539003960000,23.59],[1539004380000,23.59],[1539004800000,23.59],[1539005220000,23.59],[1539005640000,23.59],[1539006060000,23.59],[1539006480000,23.59],[1539006900000,23.59],[1539007320000,23.59],[1539007740000,23.59],[1539008160000,23.59],[1539008580000,23.59],[1539009000000,23.59],[1539009420000,23.59],[1539009840000,23.59],[1539010260000,23.59],[1539010680000,23.58],[1539011100000,23.58],[1539011520000,23.58],[1539011940000,23.58],[1539012360000,23.58],[1539012780000,23.58],[1539013200000,23.57],[1539013620000,23.57],[1539014040000,23.57],[1539014460000,23.57],[1539014880000,23.57],[1539015300000,23.56],[1539015720000,23.56],[1539016140000,23.56],[1539016560000,23.56],[1539016980000,23.56],[1539017400000,23.56],[1539017820000,23.56],[1539018240000,23.56],[1539018660000,23.56],[1539019080000,23.55],[1539019500000,23.56],[1539019920000,23.56],[1539020340000,23.56],[1539020760000,23.56],[1539021180000,23.56],[1539021600000,23.56],[1539022020000,23.56],[1539022440000,23.56],[1539022860000,23.56],[1539023280000,23.56],[1539023700000,23.57],[1539024120000,23.57],[1539024540000,23.57],[1539024960000,23.57],[1539025380000,23.57],[1539025800000,23.57],[1539026220000,23.57],[1539026640000,23.57],[1539027060000,23.57],[1539027480000,23.57],[1539027900000,23.57],[1539028320000,23.58],[1539028740000,23.58],[1539029160000,23.58],[1539029580000,23.58],[1539030000000,23.58],[1539030420000,23.58],[1539030840000,23.58],[1539031260000,23.58],[1539031680000,23.58],[1539032100000,23.59],[1539032520000,23.59],[1539032940000,23.59],[1539033360000,23.59],[1539033780000,23.59],[1539034200000,23.59],[1539034620000,23.59],[1539035040000,23.59],[1539035460000,23.6],[1539035880000,23.6],[1539036300000,23.6],[1539036720000,23.6],[1539037140000,23.6],[1539037560000,23.6],[1539037980000,23.6],[1539038400000,23.61],[1539038820000,23.61],[1539039240000,23.61],[1539039660000,23.61],[1539040080000,23.61],[1539040500000,23.61],[1539040920000,23.62],[1539041340000,23.62],[1539041760000,23.62],[1539042180000,23.62],[1539042600000,23.62],[1539043020000,23.63],[1539043440000,23.63],[1539043860000,23.63],[1539044280000,23.64],[1539044700000,23.64],[1539045120000,23.64],[1539045540000,23.65],[1539045960000,23.65],[1539046380000,23.65],[1539046800000,23.65],[1539047220000,23.66],[1539047640000,23.66],[1539048060000,23.66],[1539048480000,23.66],[1539048900000,23.67],[1539049320000,23.67],[1539049740000,23.67],[1539050160000,23.68],[1539050580000,23.68],[1539051000000,23.68],[1539051420000,23.69],[1539051840000,23.69],[1539052260000,23.69],[1539052680000,23.7],[1539053100000,23.7],[1539053520000,23.7],[1539053940000,23.71],[1539054360000,23.71],[1539054780000,23.72],[1539055200000,23.72],[1539055620000,23.72],[1539056040000,23.73],[1539056460000,23.73],[1539056880000,23.73],[1539057300000,23.74],[1539057720000,23.74],[1539058140000,23.74],[1539058560000,23.74],[1539058980000,23.75],[1539059400000,23.75],[1539059820000,23.75],[1539060240000,23.75],[1539060660000,23.75],[1539061080000,23.76],[1539061500000,23.76],[1539061920000,23.76],[1539062340000,23.76],[1539062760000,23.77],[1539063180000,23.77],[1539063600000,23.77],[1539064020000,23.77],[1539064440000,23.77],[1539064860000,23.77],[1539065280000,23.77],[1539065700000,23.78],[1539066120000,23.78],[1539066540000,23.78],[1539066960000,23.78],[1539067380000,23.78],[1539067800000,23.78],[1539068220000,23.78],[1539068640000,23.78],[1539069060000,23.78],[1539069480000,23.78],[1539069900000,23.78],[1539070320000,23.78],[1539070740000,23.78],[1539071160000,23.78],[1539071580000,23.78],[1539072000000,23.78],[1539072420000,23.78],[1539072840000,23.78],[1539073260000,23.78],[1539073680000,23.78],[1539074100000,23.78],[1539074520000,23.77],[1539074940000,23.77],[1539075360000,23.77],[1539075780000,23.76],[1539076200000,23.76],[1539076620000,23.76],[1539077040000,23.75],[1539077460000,23.75],[1539077880000,23.75],[1539078300000,23.74],[1539078720000,23.74],[1539079140000,23.74],[1539079560000,23.73],[1539079980000,23.73],[1539080400000,23.73],[1539080820000,23.73],[1539081240000,23.72],[1539081660000,23.72],[1539082080000,23.72],[1539082500000,23.71],[1539082920000,23.71],[1539083340000,23.71],[1539083760000,23.7],[1539084180000,23.7],[1539084600000,23.7],[1539085020000,23.7],[1539085440000,23.7],[1539085860000,23.7],[1539086280000,23.7],[1539086700000,23.7],[1539087120000,23.7],[1539087540000,23.7],[1539087960000,23.7],[1539088380000,23.7],[1539088800000,23.71],[1539089220000,23.71],[1539089640000,23.71],[1539090060000,23.71],[1539090480000,23.71],[1539090900000,23.72],[1539091320000,23.72],[1539091740000,23.72],[1539092160000,23.72],[1539092580000,23.73],[1539093000000,23.73],[1539093420000,23.73],[1539093840000,23.73],[1539094260000,23.73],[1539094680000,23.74],[1539095100000,23.74],[1539095520000,23.74],[1539095940000,23.74],[1539096360000,23.74],[1539096780000,23.73],[1539097200000,23.73],[1539097620000,23.73],[1539098040000,23.72],[1539098460000,23.72],[1539098880000,23.71],[1539099300000,23.71],[1539099720000,23.7],[1539100140000,23.7],[1539100560000,23.69],[1539100980000,23.69],[1539101400000,23.68],[1539101820000,23.67],[1539102240000,23.67],[1539102660000,23.67],[1539103080000,23.66],[1539103500000,23.66],[1539103920000,23.66],[1539104340000,23.65],[1539104760000,23.65],[1539105180000,23.65],[1539105600000,23.65],[1539106020000,23.65],[1539106440000,23.65],[1539106860000,23.64],[1539107280000,23.64],[1539107700000,23.64],[1539108120000,23.64],[1539108540000,23.64],[1539108960000,23.64],[1539109380000,23.64],[1539109800000,23.64],[1539110220000,23.64],[1539110640000,23.63],[1539111060000,23.63],[1539111480000,23.63],[1539111900000,23.63],[1539112320000,23.63],[1539112740000,23.63],[1539113160000,23.63],[1539113580000,23.63],[1539114000000,23.63],[1539114420000,23.63],[1539114840000,23.62],[1539115260000,23.6],[1539115680000,23.56],[1539116100000,23.49],[1539116520000,23.4],[1539116940000,23.28],[1539117360000,23.14],[1539117780000,22.99],[1539118200000,22.83],[1539118620000,22.67],[1539119040000,22.49],[1539119460000,22.32],[1539119880000,22.14],[1539120300000,21.97],[1539120720000,21.8],[1539121140000,21.64],[1539121560000,21.48],[1539121980000,21.32],[1539122400000,21.18],[1539122820000,21.04],[1539123240000,20.91],[1539123660000,20.78],[1539124080000,20.67],[1539124500000,20.56],[1539124920000,20.46],[1539125340000,20.37],[1539125760000,20.29],[1539126180000,20.22],[1539126600000,20.16],[1539127020000,20.11],[1539127440000,20.06],[1539127860000,20.02],[1539128280000,20.0],[1539128700000,19.98],[1539129120000,19.97],[1539129540000,19.97],[1539129960000,19.97],[1539130380000,19.99],[1539130800000,20.01],[1539131220000,20.04],[1539131640000,20.08],[1539132060000,20.14],[1539132480000,20.21],[1539132900000,20.29],[1539133320000,20.39],[1539133740000,20.49],[1539134160000,20.6],[1539134580000,20.71],[1539135000000,20.82],[1539135420000,20.94],[1539135840000,21.05],[1539136260000,21.17],[1539136680000,21.28],[1539137100000,21.39],[1539137520000,21.5],[1539137940000,21.6],[1539138360000,21.7],[1539138780000,21.79],[1539139200000,21.88],[1539139620000,21.96],[1539140040000,22.04],[1539140460000,22.11],[1539140880000,22.18],[1539141300000,22.24],[1539141720000,22.3],[1539142140000,22.36],[1539142560000,22.41],[1539142980000,22.45],[1539143400000,22.5],[1539143820000,22.54],[1539144240000,22.58],[1539144660000,22.62],[1539145080000,22.66],[1539145500000,22.7],[1539145920000,22.74],[1539146340000,22.77],[1539146760000,22.81],[1539147180000,22.84],[1539147600000,22.88],[1539148020000,22.91],[1539148440000,22.94],[1539148860000,22.98],[1539149280000,23.01],[1539149700000,23.04],[1539150120000,23.07],[1539150540000,23.1],[1539150960000,23.13],[1539151380000,23.16],[1539151800000,23.18],[1539152220000,23.21],[1539152640000,23.24],[1539153060000,23.26],[1539153480000,23.28],[1539153900000,23.3],[1539154320000,23.32],[1539154740000,23.34],[1539155160000,23.36],[1539155580000,23.37],[1539156000000,23.39],[1539156420000,23.4],[1539156840000,23.42],[1539157260000,23.43],[1539157680000,23.44],[1539158100000,23.46],[1539158520000,23.47],[1539158940000,23.48],[1539159360000,23.49],[1539159780000,23.5],[1539160200000,23.51],[1539160620000,23.51],[1539161040000,23.52],[1539161460000,23.53],[1539161880000,23.54],[1539162300000,23.54],[1539162720000,23.55],[1539163140000,23.55],[1539163560000,23.56],[1539163980000,23.57],[1539164400000,23.57],[1539164820000,23.58],[1539165240000,23.58],[1539165660000,23.59],[1539166080000,23.59],[1539166500000,23.6],[1539166920000,23.6],[1539167340000,23.61],[1539167760000,23.61],[1539168180000,23.62],[1539168600000,23.62],[1539169020000,23.63],[1539169440000,23.63],[1539169860000,23.64],[1539170280000,23.64],[1539170700000,23.64],[1539171120000,23.64],[1539171540000,23.64],[1539171960000,23.65],[1539172380000,23.65],[1539172800000,23.65],[1539173220000,23.65],[1539173640000,23.65],[1539174060000,23.65],[1539174480000,23.65],[1539174900000,23.66],[1539175320000,23.66],[1539175740000,23.66],[1539176160000,23.66],[1539176580000,23.66],[1539177000000,23.67],[1539177420000,23.67],[1539177840000,23.67],[1539178260000,23.67],[1539178680000,23.67],[1539179100000,23.68],[1539179520000,23.68],[1539179940000,23.68],[1539180360000,23.68],[1539180780000,23.68],[1539181200000,23.69],[1539181620000,23.69],[1539182040000,23.69],[1539182460000,23.69],[1539182880000,23.7],[1539183300000,23.7],[1539183720000,23.7],[1539184140000,23.7],[1539184560000,23.7],[1539184980000,23.7],[1539185400000,23.71],[1539185820000,23.71],[1539186240000,23.71],[1539186660000,23.71],[1539187080000,23.71],[1539187500000,23.71],[1539187920000,23.71],[1539188340000,23.71],[1539188760000,23.71],[1539189180000,23.72],[1539189600000,23.72],[1539190020000,23.72],[1539190440000,23.72],[1539190860000,23.72],[1539191280000,23.72],[1539191700000,23.72],[1539192120000,23.73],[1539192540000,23.73],[1539192960000,23.73],[1539193380000,23.73],[1539193800000,23.73],[1539194220000,23.73],[1539194640000,23.74],[1539195060000,23.74],[1539195480000,23.74],[1539195900000,23.74],[1539196320000,23.74],[1539196740000,23.74],[1539197160000,23.74],[1539197580000,23.75],[1539198000000,23.75],[1539198420000,23.75],[1539198840000,23.75],[1539199260000,23.75],[1539199680000,23.76],[1539200100000,23.76],[1539200520000,23.76],[1539200940000,23.76],[1539201360000,23.76],[1539201780000,23.77],[1539202200000,23.77],[1539202620000,23.77],[1539203040000,23.77],[1539203460000,23.77],[1539203880000,23.77],[1539204300000,23.78],[1539204720000,23.78],[1539205140000,23.78],[1539205560000,23.78],[1539205980000,23.79],[1539206400000,23.79],[1539206820000,23.79],[1539207240000,23.79],[1539207660000,23.79],[1539208080000,23.8],[1539208500000,23.8],[1539208920000,23.8],[1539209340000,23.81],[1539209760000,23.81],[1539210180000,23.81],[1539210600000,23.81],[1539211020000,23.82],[1539211440000,23.82],[1539211860000,23.82],[1539212280000,23.83],[1539212700000,23.83],[1539213120000,23.83],[1539213540000,23.83],[1539213960000,23.83],[1539214380000,23.84],[1539214800000,23.84],[1539215220000,23.85],[1539215640000,23.85],[1539216060000,23.85],[1539216480000,23.86],[1539216900000,23.86],[1539217320000,23.86],[1539217740000,23.86],[1539218160000,23.87],[1539218580000,23.87],[1539219000000,23.87],[1539219420000,23.87],[1539219840000,23.88],[1539220260000,23.88],[1539220680000,23.88],[1539221100000,23.88],[1539221520000,23.89],[1539221940000,23.89],[1539222360000,23.89],[1539222780000,23.9],[1539223200000,23.9],[1539223620000,23.9],[1539224040000,23.9],[1539224460000,23.91],[1539224880000,23.91],[1539225300000,23.91],[1539225720000,23.91],[1539226140000,23.92],[1539226560000,23.92],[1539226980000,23.92],[1539227400000,23.92],[1539227820000,23.93],[1539228240000,23.93],[1539228660000,23.93],[1539229080000,23.93],[1539229500000,23.93],[1539229920000,23.94],[1539230340000,23.94],[1539230760000,23.94],[1539231180000,23.94],[1539231600000,23.94],[1539232020000,23.94],[1539232440000,23.94],[1539232860000,23.95],[1539233280000,23.95],[1539233700000,23.95],[1539234120000,23.95],[1539234540000,23.95],[1539234960000,23.95],[1539235380000,23.96],[1539235800000,23.96],[1539236220000,23.96],[1539236640000,23.96],[1539237060000,23.96],[1539237480000,23.96],[1539237900000,23.96],[1539238320000,23.97],[1539238740000,23.97],[1539239160000,23.97],[1539239580000,23.97],[1539240000000,23.97],[1539240420000,23.97],[1539240840000,23.97],[1539241260000,23.97],[1539241680000,23.97],[1539242100000,23.98],[1539242520000,23.98],[1539242940000,23.98],[1539243360000,23.98],[1539243780000,23.98],[1539244200000,23.98],[1539244620000,23.98],[1539245040000,23.98],[1539245460000,23.99],[1539245880000,23.99],[1539246300000,23.99],[1539246720000,23.99],[1539247140000,23.99],[1539247560000,23.99],[1539247980000,23.99],[1539248400000,23.99],[1539248820000,23.99],[1539249240000,23.99],[1539249660000,23.99],[1539250080000,23.99],[1539250500000,23.99],[1539250920000,24.0],[1539251340000,24.0],[1539251760000,24.0],[1539252180000,24.0],[1539252600000,24.0],[1539253020000,24.0],[1539253440000,24.0],[1539253860000,24.0],[1539254280000,24.0],[1539254700000,24.0],[1539255120000,24.01],[1539255540000,24.01],[1539255960000,24.01],[1539256380000,24.01],[1539256800000,24.01],[1539257220000,24.01],[1539257640000,24.02],[1539258060000,24.02],[1539258480000,24.02],[1539258900000,24.02],[1539259320000,24.02],[1539259740000,24.02],[1539260160000,24.02],[1539260580000,24.03],[1539261000000,24.03],[1539261420000,24.03],[1539261840000,24.03],[1539262260000,24.03],[1539262680000,24.04],[1539263100000,24.04],[1539263520000,24.04],[1539263940000,24.05],[1539264360000,24.05],[1539264780000,24.05],[1539265200000,24.06],[1539265620000,24.06],[1539266040000,24.06],[1539266460000,24.07],[1539266880000,24.07],[1539267300000,24.07],[1539267720000,24.08],[1539268140000,24.08],[1539268560000,24.08],[1539268980000,24.08],[1539269400000,24.09],[1539269820000,24.09],[1539270240000,24.09],[1539270660000,24.1],[1539271080000,24.1],[1539271500000,24.1],[1539271920000,24.11],[1539272340000,24.11],[1539272760000,24.11],[1539273180000,24.11],[1539273600000,24.11],[1539274020000,24.12],[1539274440000,24.12],[1539274860000,24.12],[1539275280000,24.12],[1539275700000,24.12],[1539276120000,24.13],[1539276540000,24.13],[1539276960000,24.13],[1539277380000,24.14],[1539277800000,24.14],[1539278220000,24.14],[1539278640000,24.14],[1539279060000,24.14],[1539279480000,24.15],[1539279900000,24.15],[1539280320000,24.15],[1539280740000,24.15],[1539281160000,24.15],[1539281580000,24.16],[1539282000000,24.16],[1539282420000,24.16],[1539282840000,24.16],[1539283260000,24.16],[1539283680000,24.17],[1539284100000,24.17],[1539284520000,24.17],[1539284940000,24.17],[1539285360000,24.18],[1539285780000,24.18],[1539286200000,24.18],[1539286620000,24.18],[1539287040000,24.18],[1539287460000,24.18],[1539287880000,24.18],[1539288300000,24.18],[1539288720000,24.18],[1539289140000,24.18],[1539289560000,24.18],[1539289980000,24.18],[1539290400000,24.18],[1539290820000,24.18],[1539291240000,24.18],[1539291660000,24.18],[1539292080000,24.18],[1539292500000,24.18],[1539292920000,24.18],[1539293340000,24.18],[1539293760000,24.18],[1539294180000,24.18],[1539294600000,24.18],[1539295020000,24.18],[1539295440000,24.18],[1539295860000,24.18],[1539296280000,24.18],[1539296700000,24.18],[1539297120000,24.18],[1539297540000,24.18],[1539297960000,24.17],[1539298380000,24.17],[1539298800000,24.17],[1539299220000,24.17],[1539299640000,24.17],[1539300060000,24.17],[1539300480000,24.17],[1539300900000,24.17],[1539301320000,24.16],[1539301740000,24.16],[1539302160000,24.16],[1539302580000,24.16],[1539303000000,24.16],[1539303420000,24.15],[1539303840000,24.15],[1539304260000,24.15],[1539304680000,24.15],[1539305100000,24.15],[1539305520000,24.15],[1539305940000,24.14],[1539306360000,24.14],[1539306780000,24.14],[1539307200000,24.14],[1539307620000,24.14],[1539308040000,24.14],[1539308460000,24.14],[1539308880000,24.14],[1539309300000,24.14],[1539309720000,24.14],[1539310140000,24.14],[1539310560000,24.14],[1539310980000,24.14],[1539311400000,24.14],[1539311820000,24.14],[1539312240000,24.14],[1539312660000,24.14],[1539313080000,24.14],[1539313500000,24.14],[1539313920000,24.13],[1539314340000,24.13],[1539314760000,24.13],[1539315180000,24.13],[1539315600000,24.13],[1539316020000,24.13],[1539316440000,24.13],[1539316860000,24.13],[1539317280000,24.13],[1539317700000,24.13],[1539318120000,24.13],[1539318540000,24.13],[1539318960000,24.13],[1539319380000,24.13],[1539319800000,24.13],[1539320220000,24.13],[1539320640000,24.14],[1539321060000,24.14],[1539321480000,24.14],[1539321900000,24.14],[1539322320000,24.14],[1539322740000,24.14],[1539323160000,24.14],[1539323580000,24.14],[1539324000000,24.14],[1539324420000,24.14],[1539324840000,24.14],[1539325260000,24.14],[1539325680000,24.14],[1539326100000,24.14],[1539326520000,24.14],[1539326940000,24.15],[1539327360000,24.15],[1539327780000,24.15],[1539328200000,24.15],[1539328620000,24.15],[1539329040000,24.15],[1539329460000,24.15],[1539329880000,24.15],[1539330300000,24.15],[1539330720000,24.15],[1539331140000,24.15],[1539331560000,24.15],[1539331980000,24.15],[1539332400000,24.15],[1539332820000,24.15],[1539333240000,24.16],[1539333660000,24.16],[1539334080000,24.16],[1539334500000,24.16],[1539334920000,24.16],[1539335340000,24.16],[1539335760000,24.16],[1539336180000,24.16],[1539336600000,24.16],[1539337020000,24.16],[1539337440000,24.16],[1539337860000,24.16],[1539338280000,24.16],[1539338700000,24.16],[1539339120000,24.16],[1539339540000,24.16],[1539339960000,24.16],[1539340380000,24.16],[1539340800000,24.15],[1539341220000,24.15],[1539341640000,24.15],[1539342060000,24.15],[1539342480000,24.14],[1539342900000,24.14],[1539343320000,24.14],[1539343740000,24.14],[1539344160000,24.14],[1539344580000,24.14],[1539345000000,24.14],[1539345420000,24.14],[1539345840000,24.14],[1539346260000,24.14],[1539346680000,24.14],[1539347100000,24.14],[1539347520000,24.14],[1539347940000,24.14],[1539348360000,24.15],[1539348780000,24.15],[1539349200000,24.15],[1539349620000,24.16],[1539350040000,24.16],[1539350460000,24.16],[1539350880000,24.17],[1539351300000,24.17],[1539351720000,24.17],[1539352140000,24.18],[1539352560000,24.18],[1539352980000,24.18],[1539353400000,24.18],[1539353820000,24.18],[1539354240000,24.18],[1539354660000,24.19],[1539355080000,24.19],[1539355500000,24.2],[1539355920000,24.2],[1539356340000,24.21],[1539356760000,24.21],[1539357180000,24.22],[1539357600000,24.23],[1539358020000,24.23],[1539358440000,24.24],[1539358860000,24.25],[1539359280000,24.25],[1539359700000,24.26],[1539360120000,24.26],[1539360540000,24.27],[1539360960000,24.27],[1539361380000,24.28],[1539361800000,24.28],[1539362220000,24.28],[1539362640000,24.29],[1539363060000,24.3],[1539363480000,24.3],[1539363900000,24.31],[1539364320000,24.31],[1539364740000,24.32],[1539365160000,24.33],[1539365580000,24.33],[1539366000000,24.34],[1539366420000,24.35],[1539366840000,24.35],[1539367260000,24.36],[1539367680000,24.36],[1539368100000,24.37],[1539368520000,24.37],[1539368940000,24.38],[1539369360000,24.38],[1539369780000,24.38],[1539370200000,24.39],[1539370620000,24.39],[1539371040000,24.39],[1539371460000,24.39],[1539371880000,24.39],[1539372300000,24.39],[1539372720000,24.39],[1539373140000,24.39],[1539373560000,24.39],[1539373980000,24.39],[1539374400000,24.39],[1539374820000,24.39],[1539375240000,24.38],[1539375660000,24.38],[1539376080000,24.38],[1539376500000,24.38],[1539376920000,24.38],[1539377340000,24.38],[1539377760000,24.37],[1539378180000,24.37],[1539378600000,24.37],[1539379020000,24.37],[1539379440000,24.37],[1539379860000,24.37],[1539380280000,24.36],[1539380700000,24.36],[1539381120000,24.36],[1539381540000,24.36],[1539381960000,24.36],[1539382380000,24.36],[1539382800000,24.36],[1539383220000,24.36],[1539383640000,24.36],[1539384060000,24.36],[1539384480000,24.36],[1539384900000,24.36],[1539385320000,24.36],[1539385740000,24.36],[1539386160000,24.36],[1539386580000,24.36],[1539387000000,24.35],[1539387420000,24.35],[1539387840000,24.35],[1539388260000,24.35],[1539388680000,24.35],[1539389100000,24.35],[1539389520000,24.35],[1539389940000,24.35],[1539390360000,24.35],[1539390780000,24.35],[1539391200000,24.34],[1539391620000,24.34],[1539392040000,24.34],[1539392460000,24.34],[1539392880000,24.34],[1539393300000,24.34],[1539393720000,24.34],[1539394140000,24.34],[1539394560000,24.33],[1539394980000,24.33],[1539395400000,24.33],[1539395820000,24.33],[1539396240000,24.33],[1539396660000,24.33],[1539397080000,24.33],[1539397500000,24.33],[1539397920000,24.33],[1539398340000,24.32],[1539398760000,24.32],[1539399180000,24.32],[1539399600000,24.32],[1539400020000,24.32],[1539400440000,24.32],[1539400860000,24.32],[1539401280000,24.32],[1539401700000,24.32],[1539402120000,24.32],[1539402540000,24.32],[1539402960000,24.31],[1539403380000,24.31],[1539403800000,24.31],[1539404220000,24.31],[1539404640000,24.31],[1539405060000,24.31],[1539405480000,24.31],[1539405900000,24.31],[1539406320000,24.3],[1539406740000,24.3],[1539407160000,24.3],[1539407580000,24.3],[1539408000000,24.3],[1539408420000,24.3],[1539408840000,24.3],[1539409260000,24.3],[1539409680000,24.3],[1539410100000,24.3],[1539410520000,24.3],[1539410940000,24.3],[1539411360000,24.29],[1539411780000,24.29],[1539412200000,24.29],[1539412620000,24.29],[1539413040000,24.29],[1539413460000,24.29],[1539413880000,24.29],[1539414300000,24.29],[1539414720000,24.29],[1539415140000,24.29],[1539415560000,24.29],[1539415980000,24.29],[1539416400000,24.29],[1539416820000,24.29],[1539417240000,24.29],[1539417660000,24.29],[1539418080000,24.29],[1539418500000,24.29],[1539418920000,24.29],[1539419340000,24.29],[1539419760000,24.29],[1539420180000,24.29],[1539420600000,24.29],[1539421020000,24.29],[1539421440000,24.29],[1539421860000,24.29],[1539422280000,24.29],[1539422700000,24.29],[1539423120000,24.29],[1539423540000,24.29],[1539423960000,24.29],[1539424380000,24.29],[1539424800000,24.29],[1539425220000,24.29],[1539425640000,24.29],[1539426060000,24.29],[1539426480000,24.29],[1539426900000,24.29],[1539427320000,24.29],[1539427740000,24.29],[1539428160000,24.29],[1539428580000,24.29],[1539429000000,24.29],[1539429420000,24.29],[1539429840000,24.29],[1539430260000,24.29],[1539430680000,24.29],[1539431100000,24.29],[1539431520000,24.3],[1539431940000,24.3],[1539432360000,24.3],[1539432780000,24.3],[1539433200000,24.3],[1539433620000,24.3],[1539434040000,24.3],[1539434460000,24.3],[1539434880000,24.31],[1539435300000,24.31],[1539435720000,24.31],[1539436140000,24.32],[1539436560000,24.32],[1539436980000,24.32],[1539437400000,24.33],[1539437820000,24.33],[1539438240000,24.33],[1539438660000,24.34],[1539439080000,24.34],[1539439500000,24.35],[1539439920000,24.35],[1539440340000,24.35],[1539440760000,24.36],[1539441180000,24.36],[1539441600000,24.36],[1539442020000,24.37],[1539442440000,24.37],[1539442860000,24.37],[1539443280000,24.38],[1539443700000,24.38],[1539444120000,24.39],[1539444540000,24.39],[1539444960000,24.4],[1539445380000,24.41],[1539445800000,24.41],[1539446220000,24.42],[1539446640000,24.43],[1539447060000,24.43],[1539447480000,24.44],[1539447900000,24.45],[1539448320000,24.45],[1539448740000,24.46],[1539449160000,24.47],[1539449580000,24.47],[1539450000000,24.48],[1539450420000,24.48],[1539450840000,24.49],[1539451260000,24.49],[1539451680000,24.5],[1539452100000,24.5],[1539452520000,24.51],[1539452940000,24.51],[1539453360000,24.51],[1539453780000,24.52],[1539454200000,24.52],[1539454620000,24.52],[1539455040000,24.53],[1539455460000,24.53],[1539455880000,24.53],[1539456300000,24.53],[1539456720000,24.53],[1539457140000,24.54],[1539457560000,24.54],[1539457980000,24.54],[1539458400000,24.54],[1539458820000,24.54],[1539459240000,24.55],[1539459660000,24.55],[1539460080000,24.55],[1539460500000,24.55],[1539460920000,24.55],[1539461340000,24.55],[1539461760000,24.56],[1539462180000,24.56],[1539462600000,24.56],[1539463020000,24.56],[1539463440000,24.56],[1539463860000,24.56],[1539464280000,24.56],[1539464700000,24.56],[1539465120000,24.56],[1539465540000,24.56],[1539465960000,24.55],[1539466380000,24.55],[1539466800000,24.55],[1539467220000,24.55],[1539467640000,24.55],[1539468060000,24.54],[1539468480000,24.54],[1539468900000,24.54],[1539469320000,24.54],[1539469740000,24.53],[1539470160000,24.53],[1539470580000,24.53],[1539471000000,24.53],[1539471420000,24.53],[1539471840000,24.53],[1539472260000,24.53],[1539472680000,24.53],[1539473100000,24.52],[1539473520000,24.52],[1539473940000,24.52],[1539474360000,24.52],[1539474780000,24.52],[1539475200000,24.51],[1539475620000,24.51],[1539476040000,24.51],[1539476460000,24.51],[1539476880000,24.5],[1539477300000,24.5],[1539477720000,24.5],[1539478140000,24.5],[1539478560000,24.5],[1539478980000,24.5],[1539479400000,24.49],[1539479820000,24.49],[1539480240000,24.49],[1539480660000,24.49],[1539481080000,24.49],[1539481500000,24.49],[1539481920000,24.49],[1539482340000,24.49],[1539482760000,24.49],[1539483180000,24.49],[1539483600000,24.48],[1539484020000,24.48],[1539484440000,24.48],[1539484860000,24.48],[1539485280000,24.48],[1539485700000,24.48],[1539486120000,24.48],[1539486540000,24.48],[1539486960000,24.48],[1539487380000,24.48],[1539487800000,24.48],[1539488220000,24.48],[1539488640000,24.48],[1539489060000,24.48],[1539489480000,24.48],[1539489900000,24.47],[1539490320000,24.47],[1539490740000,24.47],[1539491160000,24.47],[1539491580000,24.47],[1539492000000,24.47],[1539492420000,24.47],[1539492840000,24.47],[1539493260000,24.47],[1539493680000,24.47],[1539494100000,24.47],[1539494520000,24.47],[1539494940000,24.47],[1539495360000,24.47],[1539495780000,24.47],[1539496200000,24.46],[1539496620000,24.46],[1539497040000,24.46],[1539497460000,24.46],[1539497880000,24.46],[1539498300000,24.46],[1539498720000,24.46],[1539499140000,24.46],[1539499560000,24.46],[1539499980000,24.46],[1539500400000,24.45],[1539500820000,24.45],[1539501240000,24.45],[1539501660000,24.45],[1539502080000,24.45],[1539502500000,24.44],[1539502920000,24.44],[1539503340000,24.44],[1539503760000,24.44],[1539504180000,24.44],[1539504600000,24.43],[1539505020000,24.43],[1539505440000,24.43],[1539505860000,24.43],[1539506280000,24.43],[1539506700000,24.43],[1539507120000,24.43],[1539507540000,24.42],[1539507960000,24.42],[1539508380000,24.42],[1539508800000,24.42],[1539509220000,24.42],[1539509640000,24.42],[1539510060000,24.42],[1539510480000,24.41],[1539510900000,24.41],[1539511320000,24.41],[1539511740000,24.41],[1539512160000,24.41],[1539512580000,24.4],[1539513000000,24.4],[1539513420000,24.4],[1539513840000,24.39],[1539514260000,24.39],[1539514680000,24.38],[1539515100000,24.38],[1539515520000,24.37],[1539515940000,24.36],[1539516360000,24.36],[1539516780000,24.35],[1539517200000,24.35],[1539517620000,24.34],[1539518040000,24.34],[1539518460000,24.34],[1539518880000,24.34],[1539519300000,24.34],[1539519720000,24.33],[1539520140000,24.33],[1539520560000,24.34],[1539520980000,24.34],[1539521400000,24.34],[1539521820000,24.35],[1539522240000,24.35],[1539522660000,24.36],[1539523080000,24.36],[1539523500000,24.36],[1539523920000,24.37],[1539524340000,24.37],[1539524760000,24.37],[1539525180000,24.37],[1539525600000,24.37],[1539526020000,24.37],[1539526440000,24.37],[1539526860000,24.37],[1539527280000,24.37],[1539527700000,24.37],[1539528120000,24.37],[1539528540000,24.36],[1539528960000,24.36],[1539529380000,24.36],[1539529800000,24.36],[1539530220000,24.36],[1539530640000,24.36],[1539531060000,24.36],[1539531480000,24.36],[1539531900000,24.36],[1539532320000,24.36],[1539532740000,24.37],[1539533160000,24.37],[1539533580000,24.37],[1539534000000,24.37],[1539534420000,24.37],[1539534840000,24.37],[1539535260000,24.38],[1539535680000,24.38],[1539536100000,24.38],[1539536520000,24.39],[1539536940000,24.39],[1539537360000,24.39],[1539537780000,24.4],[1539538200000,24.4],[1539538620000,24.4],[1539539040000,24.4],[1539539460000,24.4],[1539539880000,24.41],[1539540300000,24.41],[1539540720000,24.41],[1539541140000,24.41],[1539541560000,24.41],[1539541980000,24.41],[1539542400000,24.41],[1539542820000,24.42],[1539543240000,24.42],[1539543660000,24.42],[1539544080000,24.42],[1539544500000,24.42],[1539544920000,24.42],[1539545340000,24.42],[1539545760000,24.42],[1539546180000,24.42],[1539546600000,24.42],[1539547020000,24.42],[1539547440000,24.42],[1539547860000,24.42],[1539548280000,24.42],[1539548700000,24.42],[1539549120000,24.42],[1539549540000,24.42],[1539549960000,24.42],[1539550380000,24.42],[1539550800000,24.42],[1539551220000,24.42],[1539551640000,24.42],[1539552060000,24.41],[1539552480000,24.41],[1539552900000,24.41],[1539553320000,24.41],[1539553740000,24.41],[1539554160000,24.41],[1539554580000,24.41],[1539555000000,24.4],[1539555420000,24.4],[1539555840000,24.4],[1539556260000,24.4],[1539556680000,24.4],[1539557100000,24.4],[1539557520000,24.39],[1539557940000,24.39],[1539558360000,24.39],[1539558780000,24.39],[1539559200000,24.38],[1539559620000,24.38],[1539560040000,24.38],[1539560460000,24.37],[1539560880000,24.37],[1539561300000,24.37],[1539561720000,24.37],[1539562140000,24.36],[1539562560000,24.36],[1539562980000,24.36],[1539563400000,24.36],[1539563820000,24.36],[1539564240000,24.35],[1539564660000,24.35],[1539565080000,24.35],[1539565500000,24.35],[1539565920000,24.34],[1539566340000,24.34],[1539566760000,24.34],[1539567180000,24.33],[1539567600000,24.33],[1539568020000,24.33],[1539568440000,24.33],[1539568860000,24.33],[1539569280000,24.32],[1539569700000,24.32],[1539570120000,24.32],[1539570540000,24.32],[1539570960000,24.31],[1539571380000,24.31],[1539571800000,24.31],[1539572220000,24.3],[1539572640000,24.3],[1539573060000,24.29],[1539573480000,24.29],[1539573900000,24.28],[1539574320000,24.28],[1539574740000,24.28],[1539575160000,24.27],[1539575580000,24.27],[1539576000000,24.26],[1539576420000,24.26],[1539576840000,24.25],[1539577260000,24.25],[1539577680000,24.24],[1539578100000,24.24],[1539578520000,24.23],[1539578940000,24.23],[1539579360000,24.22],[1539579780000,24.22],[1539580200000,24.21],[1539580620000,24.21],[1539581040000,24.2],[1539581460000,24.2],[1539581880000,24.2],[1539582300000,24.19],[1539582720000,24.19],[1539583140000,24.18],[1539583560000,24.18],[1539583980000,24.17],[1539584400000,24.17],[1539584820000,24.17],[1539585240000,24.16],[1539585660000,24.16],[1539586080000,24.15],[1539586500000,24.15],[1539586920000,24.14],[1539587340000,24.14],[1539587760000,24.13],[1539588180000,24.13],[1539588600000,24.13],[1539589020000,24.12],[1539589440000,24.12],[1539589860000,24.11],[1539590280000,24.11],[1539590700000,24.1],[1539591120000,24.1],[1539591540000,24.09],[1539591960000,24.09],[1539592380000,24.09],[1539592800000,24.08],[1539593220000,24.08],[1539593640000,24.07],[1539594060000,24.07],[1539594480000,24.06],[1539594900000,24.06],[1539595320000,24.05],[1539595740000,24.05],[1539596160000,24.04],[1539596580000,24.04],[1539597000000,24.03],[1539597420000,24.02],[1539597840000,24.02],[1539598260000,24.01],[1539598680000,24.0],[1539599100000,24.0],[1539599520000,23.99],[1539599940000,23.99],[1539600360000,23.98],[1539600780000,23.98],[1539601200000,23.97],[1539601620000,23.97],[1539602040000,23.97],[1539602460000,23.96],[1539602880000,23.96],[1539603300000,23.96],[1539603720000,23.95],[1539604140000,23.95],[1539604560000,23.95],[1539604980000,23.94],[1539605400000,23.94],[1539605820000,23.94],[1539606240000,23.94],[1539606660000,23.94],[1539607080000,23.93],[1539607500000,23.93],[1539607920000,23.93],[1539608340000,23.93],[1539608760000,23.93],[1539609180000,23.93],[1539609600000,23.93],[1539610020000,23.92],[1539610440000,23.92],[1539610860000,23.92],[1539611280000,23.92],[1539611700000,23.92],[1539612120000,23.92],[1539612540000,23.92],[1539612960000,23.92],[1539613380000,23.92],[1539613800000,23.92],[1539614220000,23.92],[1539614640000,23.92],[1539615060000,23.92],[1539615480000,23.92],[1539615900000,23.92],[1539616320000,23.92],[1539616740000,23.92],[1539617160000,23.92],[1539617580000,23.92],[1539618000000,23.92],[1539618420000,23.92],[1539618840000,23.92],[1539619260000,23.93],[1539619680000,23.93],[1539620100000,23.93],[1539620520000,23.93],[1539620940000,23.93],[1539621360000,23.93],[1539621780000,23.93],[1539622200000,23.93],[1539622620000,23.93],[1539623040000,23.93],[1539623460000,23.93],[1539623880000,23.93],[1539624300000,23.93],[1539624720000,23.93],[1539625140000,23.93],[1539625560000,23.93],[1539625980000,23.93],[1539626400000,23.93],[1539626820000,23.93],[1539627240000,23.93],[1539627660000,23.93],[1539628080000,23.93],[1539628500000,23.93],[1539628920000,23.93],[1539629340000,23.93],[1539629760000,23.93],[1539630180000,23.93],[1539630600000,23.93],[1539631020000,23.93],[1539631440000,23.93],[1539631860000,23.93],[1539632280000,23.93],[1539632700000,23.92],[1539633120000,23.92],[1539633540000,23.92],[1539633960000,23.92],[1539634380000,23.92],[1539634800000,23.92],[1539635220000,23.92],[1539635640000,23.92],[1539636060000,23.92],[1539636480000,23.92],[1539636900000,23.91],[1539637320000,23.91],[1539637740000,23.91],[1539638160000,23.91],[1539638580000,23.9],[1539639000000,23.9],[1539639420000,23.9],[1539639840000,23.9],[1539640260000,23.9],[1539640680000,23.9],[1539641100000,23.89],[1539641520000,23.89],[1539641940000,23.89],[1539642360000,23.89],[1539642780000,23.89],[1539643200000,23.89],[1539643620000,23.89],[1539644040000,23.89],[1539644460000,23.89],[1539644880000,23.89],[1539645300000,23.88],[1539645720000,23.88],[1539646140000,23.88],[1539646560000,23.88],[1539646980000,23.88],[1539647400000,23.88],[1539647820000,23.87],[1539648240000,23.87],[1539648660000,23.87],[1539649080000,23.87],[1539649500000,23.87],[1539649920000,23.87],[1539650340000,23.86],[1539650760000,23.86],[1539651180000,23.86],[1539651600000,23.86],[1539652020000,23.85],[1539652440000,23.85],[1539652860000,23.85],[1539653280000,23.85],[1539653700000,23.84],[1539654120000,23.84],[1539654540000,23.84],[1539654960000,23.84],[1539655380000,23.83],[1539655800000,23.83],[1539656220000,23.83],[1539656640000,23.83],[1539657060000,23.82],[1539657480000,23.82],[1539657900000,23.82],[1539658320000,23.82],[1539658740000,23.82],[1539659160000,23.82],[1539659580000,23.81],[1539660000000,23.81],[1539660420000,23.81],[1539660840000,23.81],[1539661260000,23.8],[1539661680000,23.8],[1539662100000,23.8],[1539662520000,23.79],[1539662940000,23.79],[1539663360000,23.79],[1539663780000,23.79],[1539664200000,23.78],[1539664620000,23.78],[1539665040000,23.78],[1539665460000,23.77],[1539665880000,23.77],[1539666300000,23.76],[1539666720000,23.76],[1539667140000,23.75],[1539667560000,23.75],[1539667980000,23.75],[1539668400000,23.74],[1539668820000,23.74],[1539669240000,23.74],[1539669660000,23.73],[1539670080000,23.73],[1539670500000,23.73],[1539670920000,23.73],[1539671340000,23.72],[1539671760000,23.72],[1539672180000,23.72],[1539672600000,23.71],[1539673020000,23.71],[1539673440000,23.7],[1539673860000,23.7],[1539674280000,23.7],[1539674700000,23.69],[1539675120000,23.69],[1539675540000,23.69],[1539675960000,23.68],[1539676380000,23.68],[1539676800000,23.68],[1539677220000,23.67],[1539677640000,23.67],[1539678060000,23.66],[1539678480000,23.66],[1539678900000,23.66],[1539679320000,23.65],[1539679740000,23.64],[1539680160000,23.64],[1539680580000,23.63],[1539681000000,23.63],[1539681420000,23.63],[1539681840000,23.62],[1539682260000,23.62],[1539682680000,23.61],[1539683100000,23.61],[1539683520000,23.61],[1539683940000,23.6],[1539684360000,23.6],[1539684780000,23.59],[1539685200000,23.59],[1539685620000,23.59],[1539686040000,23.58],[1539686460000,23.58],[1539686880000,23.58],[1539687300000,23.57],[1539687720000,23.57],[1539688140000,23.57],[1539688560000,23.56],[1539688980000,23.56],[1539689400000,23.56],[1539689820000,23.55],[1539690240000,23.55],[1539690660000,23.55],[1539691080000,23.54],[1539691500000,23.54],[1539691920000,23.54],[1539692340000,23.53],[1539692760000,23.53],[1539693180000,23.53],[1539693600000,23.53],[1539694020000,23.53],[1539694440000,23.53],[1539694860000,23.53],[1539695280000,23.53],[1539695700000,23.53],[1539696120000,23.53],[1539696540000,23.53],[1539696960000,23.53],[1539697380000,23.53],[1539697800000,23.53],[1539698220000,23.53],[1539698640000,23.54],[1539699060000,23.54],[1539699480000,23.54],[1539699900000,23.54],[1539700320000,23.54],[1539700740000,23.54],[1539701160000,23.54],[1539701580000,23.55],[1539702000000,23.55],[1539702420000,23.55],[1539702840000,23.55],[1539703260000,23.55],[1539703680000,23.56],[1539704100000,23.56],[1539704520000,23.56],[1539704940000,23.56],[1539705360000,23.56],[1539705780000,23.56],[1539706200000,23.56],[1539706620000,23.56],[1539707040000,23.56],[1539707460000,23.57],[1539707880000,23.57],[1539708300000,23.57],[1539708720000,23.57],[1539709140000,23.57],[1539709560000,23.57],[1539709980000,23.58],[1539710400000,23.58],[1539710820000,23.58],[1539711240000,23.58],[1539711660000,23.58],[1539712080000,23.59],[1539712500000,23.59],[1539712920000,23.59],[1539713340000,23.59],[1539713760000,23.59],[1539714180000,23.59],[1539714600000,23.59],[1539715020000,23.59],[1539715440000,23.6],[1539715860000,23.6],[1539716280000,23.6],[1539716700000,23.6],[1539717120000,23.6],[1539717540000,23.6],[1539717960000,23.61],[1539718380000,23.61],[1539718800000,23.61],[1539719220000,23.61],[1539719640000,23.61],[1539720060000,23.61],[1539720480000,23.61],[1539720900000,23.61],[1539721320000,23.61],[1539721740000,23.61],[1539722160000,23.61],[1539722580000,23.61],[1539723000000,23.61],[1539723420000,23.61],[1539723840000,23.6],[1539724260000,23.6],[1539724680000,23.6],[1539725100000,23.6],[1539725520000,23.6],[1539725940000,23.6],[1539726360000,23.6],[1539726780000,23.6],[1539727200000,23.6],[1539727620000,23.59],[1539728040000,23.59],[1539728460000,23.59],[1539728880000,23.59],[1539729300000,23.59],[1539729720000,23.58],[1539730140000,23.58],[1539730560000,23.58],[1539730980000,23.58],[1539731400000,23.58],[1539731820000,23.58],[1539732240000,23.58],[1539732660000,23.57],[1539733080000,23.57],[1539733500000,23.57],[1539733920000,23.57],[1539734340000,23.57],[1539734760000,23.57],[1539735180000,23.57],[1539735600000,23.57],[1539736020000,23.57],[1539736440000,23.57],[1539736860000,23.57],[1539737280000,23.57],[1539737700000,23.57],[1539738120000,23.57],[1539738540000,23.57],[1539738960000,23.56],[1539739380000,23.56],[1539739800000,23.56],[1539740220000,23.56],[1539740640000,23.56],[1539741060000,23.56],[1539741480000,23.56],[1539741900000,23.56],[1539742320000,23.56],[1539742740000,23.56],[1539743160000,23.56],[1539743580000,23.56],[1539744000000,23.56],[1539744420000,23.56],[1539744840000,23.56],[1539745260000,23.56],[1539745680000,23.56],[1539746100000,23.56],[1539746520000,23.56],[1539746940000,23.56],[1539747360000,23.56],[1539747780000,23.56],[1539748200000,23.56],[1539748620000,23.56],[1539749040000,23.56],[1539749460000,23.56],[1539749880000,23.56],[1539750300000,23.56],[1539750720000,23.56],[1539751140000,23.56],[1539751560000,23.56],[1539751980000,23.56],[1539752400000,23.56],[1539752820000,23.56],[1539753240000,23.56],[1539753660000,23.56],[1539754080000,23.56],[1539754500000,23.56],[1539754920000,23.56],[1539755340000,23.56],[1539755760000,23.56],[1539756180000,23.56],[1539756600000,23.56],[1539757020000,23.56],[1539757440000,23.56],[1539757860000,23.56],[1539758280000,23.56],[1539758700000,23.56],[1539759120000,23.56],[1539759540000,23.56],[1539759960000,23.56],[1539760380000,23.56],[1539760800000,23.56],[1539761220000,23.56],[1539761640000,23.56],[1539762060000,23.56],[1539762480000,23.56],[1539762900000,23.56],[1539763320000,23.56],[1539763740000,23.56],[1539764160000,23.56],[1539764580000,23.56],[1539765000000,23.56],[1539765420000,23.56],[1539765840000,23.56],[1539766260000,23.56],[1539766680000,23.56],[1539767100000,23.56],[1539767520000,23.55],[1539767940000,23.56],[1539768360000,23.55],[1539768780000,23.55],[1539769200000,23.56],[1539769620000,23.56],[1539770040000,23.56],[1539770460000,23.56],[1539770880000,23.57],[1539771300000,23.57],[1539771720000,23.57],[1539772140000,23.57],[1539772560000,23.57],[1539772980000,23.57],[1539773400000,23.57],[1539773820000,23.57],[1539774240000,23.56],[1539774660000,23.56],[1539775080000,23.56],[1539775500000,23.55],[1539775920000,23.55],[1539776340000,23.55],[1539776760000,23.54],[1539777180000,23.54],[1539777600000,23.53],[1539778020000,23.53],[1539778440000,23.52],[1539778860000,23.52],[1539779280000,23.51],[1539779700000,23.51],[1539780120000,23.5],[1539780540000,23.5],[1539780960000,23.5],[1539781380000,23.49],[1539781800000,23.49],[1539782220000,23.49],[1539782640000,23.49],[1539783060000,23.49],[1539783480000,23.49],[1539783900000,23.49],[1539784320000,23.5],[1539784740000,23.5],[1539785160000,23.5],[1539785580000,23.5],[1539786000000,23.5],[1539786420000,23.5],[1539786840000,23.5],[1539787260000,23.5],[1539787680000,23.5],[1539788100000,23.51],[1539788520000,23.51],[1539788940000,23.51],[1539789360000,23.51],[1539789780000,23.52],[1539790200000,23.52],[1539790620000,23.52],[1539791040000,23.53],[1539791460000,23.53],[1539791880000,23.54],[1539792300000,23.54],[1539792720000,23.54],[1539793140000,23.54],[1539793560000,23.55],[1539793980000,23.55],[1539794400000,23.55],[1539794820000,23.55],[1539795240000,23.55],[1539795660000,23.55],[1539796080000,23.55],[1539796500000,23.55],[1539796920000,23.55],[1539797340000,23.55],[1539797760000,23.56],[1539798180000,23.56],[1539798600000,23.56],[1539799020000,23.56],[1539799440000,23.56],[1539799860000,23.56],[1539800280000,23.56],[1539800700000,23.56],[1539801120000,23.57],[1539801540000,23.57],[1539801960000,23.57],[1539802380000,23.57],[1539802800000,23.57],[1539803220000,23.57],[1539803640000,23.57],[1539804060000,23.57],[1539804480000,23.57],[1539804900000,23.57],[1539805320000,23.58],[1539805740000,23.58],[1539806160000,23.58],[1539806580000,23.58],[1539807000000,23.58],[1539807420000,23.58],[1539807840000,23.58],[1539808260000,23.58],[1539808680000,23.58],[1539809100000,23.58],[1539809520000,23.58],[1539809940000,23.58],[1539810360000,23.58],[1539810780000,23.58],[1539811200000,23.58],[1539811620000,23.58],[1539812040000,23.58],[1539812460000,23.58],[1539812880000,23.58],[1539813300000,23.58],[1539813720000,23.58],[1539814140000,23.58],[1539814560000,23.58],[1539814980000,23.58],[1539815400000,23.58],[1539815820000,23.58],[1539816240000,23.59],[1539816660000,23.58],[1539817080000,23.59],[1539817500000,23.59],[1539817920000,23.59],[1539818340000,23.59],[1539818760000,23.59],[1539819180000,23.59],[1539819600000,23.59],[1539820020000,23.59],[1539820440000,23.59],[1539820860000,23.59],[1539821280000,23.59],[1539821700000,23.59],[1539822120000,23.59],[1539822540000,23.59],[1539822960000,23.59],[1539823380000,23.59],[1539823800000,23.59],[1539824220000,23.59],[1539824640000,23.59],[1539825060000,23.59],[1539825480000,23.59],[1539825900000,23.59],[1539826320000,23.59],[1539826740000,23.59],[1539827160000,23.59],[1539827580000,23.59],[1539828000000,23.59],[1539828420000,23.59],[1539828840000,23.59],[1539829260000,23.59],[1539829680000,23.59],[1539830100000,23.59],[1539830520000,23.59],[1539830940000,23.59],[1539831360000,23.58],[1539831780000,23.58],[1539832200000,23.58],[1539832620000,23.58],[1539833040000,23.58],[1539833460000,23.58],[1539833880000,23.58],[1539834300000,23.58],[1539834720000,23.58],[1539835140000,23.58],[1539835560000,23.58],[1539835980000,23.58],[1539836400000,23.58],[1539836820000,23.58],[1539837240000,23.58],[1539837660000,23.58],[1539838080000,23.58],[1539838500000,23.58],[1539838920000,23.57],[1539839340000,23.57],[1539839760000,23.57],[1539840180000,23.57],[1539840600000,23.56],[1539841020000,23.56],[1539841440000,23.56],[1539841860000,23.56],[1539842280000,23.56],[1539842700000,23.55],[1539843120000,23.55],[1539843540000,23.55],[1539843960000,23.55],[1539844380000,23.55],[1539844800000,23.55],[1539845220000,23.55],[1539845640000,23.54],[1539846060000,23.54],[1539846480000,23.54],[1539846900000,23.54],[1539847320000,23.54],[1539847740000,23.54],[1539848160000,23.54],[1539848580000,23.54],[1539849000000,23.54],[1539849420000,23.53],[1539849840000,23.53],[1539850260000,23.53],[1539850680000,23.53],[1539851100000,23.53],[1539851520000,23.52],[1539851940000,23.52],[1539852360000,23.52],[1539852780000,23.51],[1539853200000,23.51],[1539853620000,23.51],[1539854040000,23.51],[1539854460000,23.5],[1539854880000,23.5],[1539855300000,23.5],[1539855720000,23.5],[1539856140000,23.5],[1539856560000,23.5],[1539856980000,23.49],[1539857400000,23.49],[1539857820000,23.49],[1539858240000,23.49],[1539858660000,23.49],[1539859080000,23.49],[1539859500000,23.49],[1539859920000,23.49],[1539860340000,23.49],[1539860760000,23.49],[1539861180000,23.49],[1539861600000,23.49],[1539862020000,23.49],[1539862440000,23.49],[1539862860000,23.49],[1539863280000,23.49],[1539863700000,23.49],[1539864120000,23.48],[1539864540000,23.48],[1539864960000,23.48],[1539865380000,23.48],[1539865800000,23.48],[1539866220000,23.48],[1539866640000,23.47],[1539867060000,23.47],[1539867480000,23.47],[1539867900000,23.47],[1539868320000,23.47],[1539868740000,23.47],[1539869160000,23.47],[1539869580000,23.47],[1539870000000,23.47],[1539870420000,23.46],[1539870840000,23.46],[1539871260000,23.46],[1539871680000,23.46],[1539872100000,23.46],[1539872520000,23.46],[1539872940000,23.46],[1539873360000,23.46],[1539873780000,23.46],[1539874200000,23.46],[1539874620000,23.46],[1539875040000,23.45],[1539875460000,23.45],[1539875880000,23.45],[1539876300000,23.45],[1539876720000,23.45],[1539877140000,23.44],[1539877560000,23.44],[1539877980000,23.44],[1539878400000,23.44],[1539878820000,23.44],[1539879240000,23.44],[1539879660000,23.44],[1539880080000,23.44],[1539880500000,23.44],[1539880920000,23.44],[1539881340000,23.44],[1539881760000,23.44],[1539882180000,23.45],[1539882600000,23.45],[1539883020000,23.45],[1539883440000,23.45],[1539883860000,23.46],[1539884280000,23.46],[1539884700000,23.46],[1539885120000,23.46],[1539885540000,23.46],[1539885960000,23.47],[1539886380000,23.47],[1539886800000,23.47],[1539887220000,23.47],[1539887640000,23.47],[1539888060000,23.47],[1539888480000,23.47],[1539888900000,23.47],[1539889320000,23.48],[1539889740000,23.48],[1539890160000,23.48],[1539890580000,23.48],[1539891000000,23.48],[1539891420000,23.48],[1539891840000,23.48],[1539892260000,23.48],[1539892680000,23.48],[1539893100000,23.49],[1539893520000,23.49],[1539893940000,23.49],[1539894360000,23.49],[1539894780000,23.49],[1539895200000,23.49],[1539895620000,23.49],[1539896040000,23.49],[1539896460000,23.49],[1539896880000,23.49],[1539897300000,23.48],[1539897720000,23.48],[1539898140000,23.48],[1539898560000,23.48],[1539898980000,23.48],[1539899400000,23.48],[1539899820000,23.48],[1539900240000,23.48],[1539900660000,23.48],[1539901080000,23.48],[1539901500000,23.48],[1539901920000,23.48],[1539902340000,23.47],[1539902760000,23.47],[1539903180000,23.47],[1539903600000,23.47],[1539904020000,23.47],[1539904440000,23.47],[1539904860000,23.47],[1539905280000,23.46],[1539905700000,23.46],[1539906120000,23.46],[1539906540000,23.46],[1539906960000,23.45],[1539907380000,23.45],[1539907800000,23.45],[1539908220000,23.45],[1539908640000,23.45],[1539909060000,23.44],[1539909480000,23.44],[1539909900000,23.44],[1539910320000,23.44],[1539910740000,23.44],[1539911160000,23.44],[1539911580000,23.44],[1539912000000,23.43],[1539912420000,23.43],[1539912840000,23.43],[1539913260000,23.43],[1539913680000,23.43],[1539914100000,23.43],[1539914520000,23.43],[1539914940000,23.43],[1539915360000,23.43],[1539915780000,23.43],[1539916200000,23.43],[1539916620000,23.43],[1539917040000,23.43],[1539917460000,23.42],[1539917880000,23.42],[1539918300000,23.42],[1539918720000,23.42],[1539919140000,23.42],[1539919560000,23.42],[1539919980000,23.42],[1539920400000,23.41],[1539920820000,23.41],[1539921240000,23.41],[1539921660000,23.41],[1539922080000,23.4],[1539922500000,23.4],[1539922920000,23.4],[1539923340000,23.39],[1539923760000,23.39],[1539924180000,23.39],[1539924600000,23.39],[1539925020000,23.39],[1539925440000,23.39],[1539925860000,23.38],[1539926280000,23.38],[1539926700000,23.38],[1539927120000,23.38],[1539927540000,23.38],[1539927960000,23.38],[1539928380000,23.38],[1539928800000,23.38],[1539929220000,23.38],[1539929640000,23.38],[1539930060000,23.38],[1539930480000,23.37],[1539930900000,23.37],[1539931320000,23.37],[1539931740000,23.37],[1539932160000,23.36],[1539932580000,23.36],[1539933000000,23.36],[1539933420000,23.35],[1539933840000,23.34],[1539934260000,23.34],[1539934680000,23.33],[1539935100000,23.32],[1539935520000,23.32],[1539935940000,23.31],[1539936360000,23.31],[1539936780000,23.31],[1539937200000,23.3],[1539937620000,23.3],[1539938040000,23.3],[1539938460000,23.29],[1539938880000,23.29],[1539939300000,23.29],[1539939720000,23.28],[1539940140000,23.28],[1539940560000,23.27],[1539940980000,23.27],[1539941400000,23.26],[1539941820000,23.26],[1539942240000,23.26],[1539942660000,23.25],[1539943080000,23.25],[1539943500000,23.24],[1539943920000,23.24],[1539944340000,23.23],[1539944760000,23.23],[1539945180000,23.23],[1539945600000,23.22],[1539946020000,23.22],[1539946440000,23.22],[1539946860000,23.22],[1539947280000,23.21],[1539947700000,23.21],[1539948120000,23.21],[1539948540000,23.21],[1539948960000,23.21],[1539949380000,23.21],[1539949800000,23.2],[1539950220000,23.2],[1539950640000,23.2],[1539951060000,23.19],[1539951480000,23.19],[1539951900000,23.19],[1539952320000,23.19],[1539952740000,23.19],[1539953160000,23.19],[1539953580000,23.19],[1539954000000,23.19],[1539954420000,23.19],[1539954840000,23.19],[1539955260000,23.19],[1539955680000,23.19],[1539956100000,23.19],[1539956520000,23.2],[1539956940000,23.2],[1539957360000,23.2],[1539957780000,23.21],[1539958200000,23.21],[1539958620000,23.22],[1539959040000,23.22],[1539959460000,23.22],[1539959880000,23.23],[1539960300000,23.23],[1539960720000,23.24],[1539961140000,23.24],[1539961560000,23.25],[1539961980000,23.25],[1539962400000,23.26],[1539962820000,23.26],[1539963240000,23.26],[1539963660000,23.27],[1539964080000,23.27],[1539964500000,23.27],[1539964920000,23.28],[1539965340000,23.28],[1539965760000,23.28],[1539966180000,23.29],[1539966600000,23.29],[1539967020000,23.3],[1539967440000,23.3],[1539967860000,23.3],[1539968280000,23.3],[1539968700000,23.31],[1539969120000,23.31],[1539969540000,23.31],[1539969960000,23.32],[1539970380000,23.32],[1539970800000,23.32],[1539971220000,23.33],[1539971640000,23.33],[1539972060000,23.34],[1539972480000,23.34],[1539972900000,23.35],[1539973320000,23.35],[1539973740000,23.36],[1539974160000,23.36],[1539974580000,23.36],[1539975000000,23.37],[1539975420000,23.37],[1539975840000,23.37],[1539976260000,23.38],[1539976680000,23.38],[1539977100000,23.38],[1539977520000,23.38],[1539977940000,23.38],[1539978360000,23.39],[1539978780000,23.39],[1539979200000,23.39],[1539979620000,23.39],[1539980040000,23.39],[1539980460000,23.39],[1539980880000,23.39],[1539981300000,23.39],[1539981720000,23.39],[1539982140000,23.4],[1539982560000,23.4],[1539982980000,23.4],[1539983400000,23.4],[1539983820000,23.4],[1539984240000,23.4],[1539984660000,23.4],[1539985080000,23.4],[1539985500000,23.4],[1539985920000,23.4],[1539986340000,23.4],[1539986760000,23.4],[1539987180000,23.4],[1539987600000,23.4],[1539988020000,23.4],[1539988440000,23.4],[1539988860000,23.4],[1539989280000,23.4],[1539989700000,23.4],[1539990120000,23.4],[1539990540000,23.4],[1539990960000,23.4],[1539991380000,23.4],[1539991800000,23.4],[1539992220000,23.4],[1539992640000,23.4],[1539993060000,23.4],[1539993480000,23.4],[1539993900000,23.4],[1539994320000,23.4],[1539994740000,23.4],[1539995160000,23.4],[1539995580000,23.4],[1539996000000,23.4],[1539996420000,23.4],[1539996840000,23.4],[1539997260000,23.4],[1539997680000,23.4],[1539998100000,23.4],[1539998520000,23.4],[1539998940000,23.4],[1539999360000,23.39],[1539999780000,23.39],[1540000200000,23.39],[1540000620000,23.39],[1540001040000,23.39],[1540001460000,23.39],[1540001880000,23.39],[1540002300000,23.39],[1540002720000,23.39],[1540003140000,23.39],[1540003560000,23.39],[1540003980000,23.39],[1540004400000,23.39],[1540004820000,23.39],[1540005240000,23.39],[1540005660000,23.39],[1540006080000,23.39],[1540006500000,23.39],[1540006920000,23.39],[1540007340000,23.39],[1540007760000,23.38],[1540008180000,23.38],[1540008600000,23.38],[1540009020000,23.38],[1540009440000,23.38],[1540009860000,23.38],[1540010280000,23.38],[1540010700000,23.38],[1540011120000,23.38],[1540011540000,23.38],[1540011960000,23.38],[1540012380000,23.38],[1540012800000,23.38],[1540013220000,23.38],[1540013640000,23.38],[1540014060000,23.38],[1540014480000,23.38],[1540014900000,23.38],[1540015320000,23.38],[1540015740000,23.38],[1540016160000,23.38],[1540016580000,23.38],[1540017000000,23.38],[1540017420000,23.38],[1540017840000,23.38],[1540018260000,23.38],[1540018680000,23.38],[1540019100000,23.37],[1540019520000,23.37],[1540019940000,23.37],[1540020360000,23.37],[1540020780000,23.37],[1540021200000,23.37],[1540021620000,23.37],[1540022040000,23.37],[1540022460000,23.37],[1540022880000,23.37],[1540023300000,23.37],[1540023720000,23.37],[1540024140000,23.37],[1540024560000,23.37],[1540024980000,23.37],[1540025400000,23.37],[1540025820000,23.37],[1540026240000,23.37],[1540026660000,23.37],[1540027080000,23.37],[1540027500000,23.37],[1540027920000,23.37],[1540028340000,23.38],[1540028760000,23.38],[1540029180000,23.38],[1540029600000,23.38],[1540030020000,23.37],[1540030440000,23.37],[1540030860000,23.37],[1540031280000,23.37],[1540031700000,23.37],[1540032120000,23.37],[1540032540000,23.37],[1540032960000,23.37],[1540033380000,23.37],[1540033800000,23.37],[1540034220000,23.37],[1540034640000,23.36],[1540035060000,23.36],[1540035480000,23.36],[1540035900000,23.36],[1540036320000,23.36],[1540036740000,23.36],[1540037160000,23.36],[1540037580000,23.35],[1540038000000,23.36],[1540038420000,23.36],[1540038840000,23.36],[1540039260000,23.36],[1540039680000,23.36],[1540040100000,23.37],[1540040520000,23.37],[1540040940000,23.38],[1540041360000,23.38],[1540041780000,23.39],[1540042200000,23.4],[1540042620000,23.4],[1540043040000,23.41],[1540043460000,23.41],[1540043880000,23.42],[1540044300000,23.42],[1540044720000,23.43],[1540045140000,23.43],[1540045560000,23.44],[1540045980000,23.44],[1540046400000,23.45],[1540046820000,23.45],[1540047240000,23.46],[1540047660000,23.46],[1540048080000,23.47],[1540048500000,23.48],[1540048920000,23.49],[1540049340000,23.49],[1540049760000,23.5],[1540050180000,23.51],[1540050600000,23.51],[1540051020000,23.52],[1540051440000,23.53],[1540051860000,23.53],[1540052280000,23.53],[1540052700000,23.54],[1540053120000,23.54],[1540053540000,23.55],[1540053960000,23.55],[1540054380000,23.55],[1540054800000,23.56],[1540055220000,23.56],[1540055640000,23.56],[1540056060000,23.56],[1540056480000,23.56],[1540056900000,23.56],[1540057320000,23.56],[1540057740000,23.56],[1540058160000,23.57],[1540058580000,23.57],[1540059000000,23.56],[1540059420000,23.56],[1540059840000,23.56],[1540060260000,23.56],[1540060680000,23.56],[1540061100000,23.56],[1540061520000,23.56],[1540061940000,23.56],[1540062360000,23.56],[1540062780000,23.56],[1540063200000,23.55],[1540063620000,23.55],[1540064040000,23.55],[1540064460000,23.55],[1540064880000,23.55],[1540065300000,23.55],[1540065720000,23.54],[1540066140000,23.54],[1540066560000,23.54],[1540066980000,23.54],[1540067400000,23.54],[1540067820000,23.54],[1540068240000,23.54],[1540068660000,23.53],[1540069080000,23.53],[1540069500000,23.53],[1540069920000,23.53],[1540070340000,23.53],[1540070760000,23.53],[1540071180000,23.53],[1540071600000,23.53],[1540072020000,23.53],[1540072440000,23.53],[1540072860000,23.53],[1540073280000,23.53],[1540073700000,23.53],[1540074120000,23.53],[1540074540000,23.53],[1540074960000,23.53],[1540075380000,23.53],[1540075800000,23.52],[1540076220000,23.52],[1540076640000,23.52],[1540077060000,23.52],[1540077480000,23.52],[1540077900000,23.52],[1540078320000,23.52],[1540078740000,23.52],[1540079160000,23.52],[1540079580000,23.52],[1540080000000,23.52],[1540080420000,23.51],[1540080840000,23.51],[1540081260000,23.51],[1540081680000,23.51],[1540082100000,23.51],[1540082520000,23.51],[1540082940000,23.51],[1540083360000,23.51],[1540083780000,23.51],[1540084200000,23.5],[1540084620000,23.5],[1540085040000,23.5],[1540085460000,23.5],[1540085880000,23.5],[1540086300000,23.5],[1540086720000,23.5],[1540087140000,23.5],[1540087560000,23.5],[1540087980000,23.5],[1540088400000,23.5],[1540088820000,23.5],[1540089240000,23.5],[1540089660000,23.5],[1540090080000,23.5],[1540090500000,23.5],[1540090920000,23.5],[1540091340000,23.5],[1540091760000,23.5],[1540092180000,23.5],[1540092600000,23.5],[1540093020000,23.5],[1540093440000,23.5],[1540093860000,23.5],[1540094280000,23.5],[1540094700000,23.5],[1540095120000,23.5],[1540095540000,23.5],[1540095960000,23.5],[1540096380000,23.5],[1540096800000,23.5],[1540097220000,23.5],[1540097640000,23.5],[1540098060000,23.5],[1540098480000,23.5],[1540098900000,23.5],[1540099320000,23.5],[1540099740000,23.5],[1540100160000,23.5],[1540100580000,23.5],[1540101000000,23.5],[1540101420000,23.5],[1540101840000,23.5],[1540102260000,23.5],[1540102680000,23.5],[1540103100000,23.5],[1540103520000,23.5],[1540103940000,23.5],[1540104360000,23.5],[1540104780000,23.49],[1540105200000,23.49],[1540105620000,23.49],[1540106040000,23.49],[1540106460000,23.49],[1540106880000,23.49],[1540107300000,23.49],[1540107720000,23.49],[1540108140000,23.49],[1540108560000,23.49],[1540108980000,23.49],[1540109400000,23.49],[1540109820000,23.49],[1540110240000,23.49],[1540110660000,23.49],[1540111080000,23.49],[1540111500000,23.49],[1540111920000,23.49],[1540112340000,23.49],[1540112760000,23.49],[1540113180000,23.49],[1540113600000,23.49],[1540114020000,23.49],[1540114440000,23.49],[1540114860000,23.49],[1540115280000,23.49],[1540115700000,23.48],[1540116120000,23.48],[1540116540000,23.48],[1540116960000,23.47],[1540117380000,23.47],[1540117800000,23.47],[1540118220000,23.46],[1540118640000,23.46],[1540119060000,23.46],[1540119480000,23.46],[1540119900000,23.46],[1540120320000,23.46],[1540120740000,23.45],[1540121160000,23.45],[1540121580000,23.46],[1540122000000,23.46],[1540122420000,23.46],[1540122840000,23.46],[1540123260000,23.46],[1540123680000,23.46],[1540124100000,23.46],[1540124520000,23.47],[1540124940000,23.47],[1540125360000,23.47],[1540125780000,23.48],[1540126200000,23.48],[1540126620000,23.49],[1540127040000,23.49],[1540127460000,23.49],[1540127880000,23.5],[1540128300000,23.5],[1540128720000,23.51],[1540129140000,23.51],[1540129560000,23.52],[1540129980000,23.52],[1540130400000,23.53],[1540130820000,23.53],[1540131240000,23.53],[1540131660000,23.54],[1540132080000,23.54],[1540132500000,23.55],[1540132920000,23.55],[1540133340000,23.56],[1540133760000,23.56],[1540134180000,23.57],[1540134600000,23.58],[1540135020000,23.59],[1540135440000,23.6],[1540135860000,23.61],[1540136280000,23.62],[1540136700000,23.63],[1540137120000,23.64],[1540137540000,23.65],[1540137960000,23.66],[1540138380000,23.67],[1540138800000,23.67],[1540139220000,23.68],[1540139640000,23.69],[1540140060000,23.69],[1540140480000,23.7],[1540140900000,23.7],[1540141320000,23.71],[1540141740000,23.71],[1540142160000,23.72],[1540142580000,23.72],[1540143000000,23.72],[1540143420000,23.72],[1540143840000,23.73],[1540144260000,23.73],[1540144680000,23.73],[1540145100000,23.73],[1540145520000,23.73],[1540145940000,23.73],[1540146360000,23.73],[1540146780000,23.73],[1540147200000,23.74],[1540147620000,23.73],[1540148040000,23.74],[1540148460000,23.73],[1540148880000,23.73],[1540149300000,23.73],[1540149720000,23.73],[1540150140000,23.73],[1540150560000,23.73],[1540150980000,23.73],[1540151400000,23.73],[1540151820000,23.72],[1540152240000,23.72],[1540152660000,23.72],[1540153080000,23.72],[1540153500000,23.72],[1540153920000,23.72],[1540154340000,23.72],[1540154760000,23.71],[1540155180000,23.71],[1540155600000,23.71],[1540156020000,23.71],[1540156440000,23.71],[1540156860000,23.71],[1540157280000,23.71],[1540157700000,23.71],[1540158120000,23.71],[1540158540000,23.71],[1540158960000,23.7],[1540159380000,23.7],[1540159800000,23.7],[1540160220000,23.7],[1540160640000,23.7],[1540161060000,23.7],[1540161480000,23.69],[1540161900000,23.69],[1540162320000,23.69],[1540162740000,23.69],[1540163160000,23.69],[1540163580000,23.69],[1540164000000,23.69],[1540164420000,23.69],[1540164840000,23.69],[1540165260000,23.69],[1540165680000,23.69],[1540166100000,23.68],[1540166520000,23.68],[1540166940000,23.68],[1540167360000,23.68],[1540167780000,23.68],[1540168200000,23.68],[1540168620000,23.67],[1540169040000,23.67],[1540169460000,23.67],[1540169880000,23.67],[1540170300000,23.66],[1540170720000,23.66],[1540171140000,23.66],[1540171560000,23.66],[1540171980000,23.65],[1540172400000,23.65],[1540172820000,23.65],[1540173240000,23.65],[1540173660000,23.65],[1540174080000,23.64],[1540174500000,23.64],[1540174920000,23.64],[1540175340000,23.64],[1540175760000,23.64],[1540176180000,23.64],[1540176600000,23.63],[1540177020000,23.63],[1540177440000,23.63],[1540177860000,23.63],[1540178280000,23.63],[1540178700000,23.63],[1540179120000,23.63],[1540179540000,23.62],[1540179960000,23.62],[1540180380000,23.62],[1540180800000,23.62],[1540181220000,23.62],[1540181640000,23.62],[1540182060000,23.62],[1540182480000,23.62],[1540182900000,23.62],[1540183320000,23.61],[1540183740000,23.61],[1540184160000,23.61],[1540184580000,23.61],[1540185000000,23.61],[1540185420000,23.61],[1540185840000,23.61],[1540186260000,23.61],[1540186680000,23.61],[1540187100000,23.61],[1540187520000,23.6],[1540187940000,23.6],[1540188360000,23.6],[1540188780000,23.6],[1540189200000,23.6],[1540189620000,23.6],[1540190040000,23.6],[1540190460000,23.6],[1540190880000,23.6],[1540191300000,23.6],[1540191720000,23.6],[1540192140000,23.6],[1540192560000,23.59],[1540192980000,23.59],[1540193400000,23.59],[1540193820000,23.59],[1540194240000,23.59],[1540194660000,23.59],[1540195080000,23.59],[1540195500000,23.59],[1540195920000,23.59],[1540196340000,23.59],[1540196760000,23.58],[1540197180000,23.58],[1540197600000,23.58],[1540198020000,23.58],[1540198440000,23.58],[1540198860000,23.58],[1540199280000,23.58],[1540199700000,23.58],[1540200120000,23.58],[1540200540000,23.58],[1540200960000,23.58],[1540201380000,23.58],[1540201800000,23.58],[1540202220000,23.58],[1540202640000,23.57],[1540203060000,23.57],[1540203480000,23.57],[1540203900000,23.57],[1540204320000,23.57],[1540204740000,23.57],[1540205160000,23.57],[1540205580000,23.57],[1540206000000,23.57],[1540206420000,23.57],[1540206840000,23.57],[1540207260000,23.57],[1540207680000,23.56],[1540208100000,23.56],[1540208520000,23.56],[1540208940000,23.56],[1540209360000,23.55],[1540209780000,23.55],[1540210200000,23.55],[1540210620000,23.55],[1540211040000,23.54],[1540211460000,23.54],[1540211880000,23.54],[1540212300000,23.54],[1540212720000,23.54],[1540213140000,23.54],[1540213560000,23.54],[1540213980000,23.54],[1540214400000,23.54],[1540214820000,23.54],[1540215240000,23.53],[1540215660000,23.53],[1540216080000,23.53],[1540216500000,23.53],[1540216920000,23.53],[1540217340000,23.52],[1540217760000,23.52],[1540218180000,23.52],[1540218600000,23.52],[1540219020000,23.52],[1540219440000,23.52],[1540219860000,23.51],[1540220280000,23.51],[1540220700000,23.51],[1540221120000,23.51],[1540221540000,23.51],[1540221960000,23.5],[1540222380000,23.5],[1540222800000,23.5],[1540223220000,23.5],[1540223640000,23.5],[1540224060000,23.5],[1540224480000,23.5],[1540224900000,23.5],[1540225320000,23.5],[1540225740000,23.5],[1540226160000,23.5],[1540226580000,23.51],[1540227000000,23.51],[1540227420000,23.51],[1540227840000,23.51],[1540228260000,23.52],[1540228680000,23.52],[1540229100000,23.52],[1540229520000,23.53],[1540229940000,23.53],[1540230360000,23.54],[1540230780000,23.54],[1540231200000,23.54],[1540231620000,23.55],[1540232040000,23.55],[1540232460000,23.55],[1540232880000,23.56],[1540233300000,23.56],[1540233720000,23.56],[1540234140000,23.57],[1540234560000,23.57],[1540234980000,23.57],[1540235400000,23.57],[1540235820000,23.58],[1540236240000,23.58],[1540236660000,23.58],[1540237080000,23.58],[1540237500000,23.58],[1540237920000,23.59],[1540238340000,23.59],[1540238760000,23.59],[1540239180000,23.59],[1540239600000,23.59],[1540240020000,23.59],[1540240440000,23.59],[1540240860000,23.59],[1540241280000,23.59],[1540241700000,23.59],[1540242120000,23.58],[1540242540000,23.57],[1540242960000,23.57],[1540243380000,23.57],[1540243800000,23.57],[1540244220000,23.56],[1540244640000,23.56],[1540245060000,23.56],[1540245480000,23.56],[1540245900000,23.56],[1540246320000,23.56],[1540246740000,23.55],[1540247160000,23.55],[1540247580000,23.55],[1540248000000,23.55],[1540248420000,23.55],[1540248840000,23.55],[1540249260000,23.55],[1540249680000,23.55],[1540250100000,23.55],[1540250520000,23.55],[1540250940000,23.55],[1540251360000,23.55],[1540251780000,23.54],[1540252200000,23.54],[1540252620000,23.54],[1540253040000,23.54],[1540253460000,23.54],[1540253880000,23.54],[1540254300000,23.53],[1540254720000,23.53],[1540255140000,23.53],[1540255560000,23.52],[1540255980000,23.52],[1540256400000,23.52],[1540256820000,23.51],[1540257240000,23.51],[1540257660000,23.5],[1540258080000,23.49],[1540258500000,23.49],[1540258920000,23.48],[1540259340000,23.48],[1540259760000,23.47],[1540260180000,23.47],[1540260600000,23.46],[1540261020000,23.46],[1540261440000,23.45],[1540261860000,23.45],[1540262280000,23.44],[1540262700000,23.44],[1540263120000,23.43],[1540263540000,23.43],[1540263960000,23.42],[1540264380000,23.41],[1540264800000,23.41],[1540265220000,23.4],[1540265640000,23.4],[1540266060000,23.39],[1540266480000,23.39],[1540266900000,23.38],[1540267320000,23.37],[1540267740000,23.37],[1540268160000,23.36],[1540268580000,23.35],[1540269000000,23.35],[1540269420000,23.34],[1540269840000,23.34],[1540270260000,23.33],[1540270680000,23.32],[1540271100000,23.32],[1540271520000,23.31],[1540271940000,23.3],[1540272360000,23.29],[1540272780000,23.29],[1540273200000,23.28],[1540273620000,23.27],[1540274040000,23.27],[1540274460000,23.26],[1540274880000,23.25],[1540275300000,23.24],[1540275720000,23.24],[1540276140000,23.23],[1540276560000,23.22],[1540276980000,23.22],[1540277400000,23.21],[1540277820000,23.21],[1540278240000,23.2],[1540278660000,23.2],[1540279080000,23.2],[1540279500000,23.19],[1540279920000,23.19],[1540280340000,23.18],[1540280760000,23.17],[1540281180000,23.17],[1540281600000,23.16],[1540282020000,23.15],[1540282440000,23.14],[1540282860000,23.13],[1540283280000,23.13],[1540283700000,23.12],[1540284120000,23.11],[1540284540000,23.1],[1540284960000,23.1],[1540285380000,23.09],[1540285800000,23.08],[1540286220000,23.08],[1540286640000,23.07],[1540287060000,23.07],[1540287480000,23.06],[1540287900000,23.06],[1540288320000,23.05],[1540288740000,23.05],[1540289160000,23.04],[1540289580000,23.04],[1540290000000,23.03],[1540290420000,23.03],[1540290840000,23.03],[1540291260000,23.02],[1540291680000,23.02],[1540292100000,23.02],[1540292520000,23.01],[1540292940000,23.01],[1540293360000,23.01],[1540293780000,23.0],[1540294200000,23.0],[1540294620000,23.0],[1540295040000,23.0],[1540295460000,22.99],[1540295880000,22.99],[1540296300000,22.99],[1540296720000,22.99],[1540297140000,22.99],[1540297560000,22.99],[1540297980000,22.99],[1540298400000,23.0],[1540298820000,23.0],[1540299240000,23.0],[1540299660000,23.0],[1540300080000,23.0],[1540300500000,23.01],[1540300920000,23.01],[1540301340000,23.02],[1540301760000,23.02],[1540302180000,23.02],[1540302600000,23.03],[1540303020000,23.03],[1540303440000,23.03],[1540303860000,23.04],[1540304280000,23.04],[1540304700000,23.04],[1540305120000,23.04],[1540305540000,23.05],[1540305960000,23.05],[1540306380000,23.05],[1540306800000,23.05],[1540307220000,23.05],[1540307640000,23.06],[1540308060000,23.06],[1540308480000,23.06],[1540308900000,23.06],[1540309320000,23.06],[1540309740000,23.06],[1540310160000,23.06],[1540310580000,23.06],[1540311000000,23.06],[1540311420000,23.06],[1540311840000,23.06],[1540312260000,23.06],[1540312680000,23.06],[1540313100000,23.06],[1540313520000,23.06],[1540313940000,23.06],[1540314360000,23.06],[1540314780000,23.06],[1540315200000,23.06],[1540315620000,23.07],[1540316040000,23.07],[1540316460000,23.07],[1540316880000,23.07],[1540317300000,23.07],[1540317720000,23.07],[1540318140000,23.07],[1540318560000,23.07],[1540318980000,23.07],[1540319400000,23.07],[1540319820000,23.08],[1540320240000,23.08],[1540320660000,23.08],[1540321080000,23.08],[1540321500000,23.07],[1540321920000,23.07],[1540322340000,23.07],[1540322760000,23.07],[1540323180000,23.07],[1540323600000,23.07],[1540324020000,23.07],[1540324440000,23.07],[1540324860000,23.07],[1540325280000,23.06],[1540325700000,23.06],[1540326120000,23.06],[1540326540000,23.06],[1540326960000,23.06],[1540327380000,23.05],[1540327800000,23.05],[1540328220000,23.05],[1540328640000,23.05],[1540329060000,23.04],[1540329480000,23.04],[1540329900000,23.03],[1540330320000,23.03],[1540330740000,23.02],[1540331160000,23.02],[1540331580000,23.01],[1540332000000,23.01],[1540332420000,23.01],[1540332840000,23.0],[1540333260000,23.0],[1540333680000,22.99],[1540334100000,22.99],[1540334520000,22.99],[1540334940000,22.98],[1540335360000,22.98],[1540335780000,22.97],[1540336200000,22.97],[1540336620000,22.97],[1540337040000,22.96],[1540337460000,22.96],[1540337880000,22.95],[1540338300000,22.95],[1540338720000,22.95],[1540339140000,22.94],[1540339560000,22.94],[1540339980000,22.93],[1540340400000,22.93],[1540340820000,22.92],[1540341240000,22.92],[1540341660000,22.91],[1540342080000,22.91],[1540342500000,22.9],[1540342920000,22.9],[1540343340000,22.89],[1540343760000,22.89],[1540344180000,22.88],[1540344600000,22.88],[1540345020000,22.87],[1540345440000,22.86],[1540345860000,22.86],[1540346280000,22.85],[1540346700000,22.85],[1540347120000,22.84],[1540347540000,22.84],[1540347960000,22.83],[1540348380000,22.83],[1540348800000,22.82],[1540349220000,22.81],[1540349640000,22.81],[1540350060000,22.81],[1540350480000,22.8],[1540350900000,22.8],[1540351320000,22.79],[1540351740000,22.79],[1540352160000,22.78],[1540352580000,22.78],[1540353000000,22.77],[1540353420000,22.77],[1540353840000,22.76],[1540354260000,22.75],[1540354680000,22.75],[1540355100000,22.74],[1540355520000,22.74],[1540355940000,22.73],[1540356360000,22.73],[1540356780000,22.72],[1540357200000,22.72],[1540357620000,22.71],[1540358040000,22.71],[1540358460000,22.7],[1540358880000,22.7],[1540359300000,22.69],[1540359720000,22.69],[1540360140000,22.69],[1540360560000,22.68],[1540360980000,22.68],[1540361400000,22.67],[1540361820000,22.67],[1540362240000,22.66],[1540362660000,22.66],[1540363080000,22.65],[1540363500000,22.64],[1540363920000,22.64],[1540364340000,22.63],[1540364760000,22.63],[1540365180000,22.62],[1540365600000,22.62],[1540366020000,22.61],[1540366440000,22.6],[1540366860000,22.6],[1540367280000,22.59],[1540367700000,22.58],[1540368120000,22.58],[1540368540000,22.57],[1540368960000,22.56],[1540369380000,22.56],[1540369800000,22.55],[1540370220000,22.55],[1540370640000,22.54],[1540371060000,22.54],[1540371480000,22.53],[1540371900000,22.53],[1540372320000,22.52],[1540372740000,22.51],[1540373160000,22.51],[1540373580000,22.5],[1540374000000,22.5],[1540374420000,22.49],[1540374840000,22.49],[1540375260000,22.48],[1540375680000,22.48],[1540376100000,22.47],[1540376520000,22.47],[1540376940000,22.47],[1540377360000,22.46],[1540377780000,22.46],[1540378200000,22.45],[1540378620000,22.45],[1540379040000,22.45],[1540379460000,22.44],[1540379880000,22.44],[1540380300000,22.44],[1540380720000,22.44],[1540381140000,22.43],[1540381560000,22.43],[1540381980000,22.43],[1540382400000,22.43],[1540382820000,22.43],[1540383240000,22.43],[1540383660000,22.44],[1540384080000,22.44],[1540384500000,22.44],[1540384920000,22.44],[1540385340000,22.45],[1540385760000,22.45],[1540386180000,22.45],[1540386600000,22.46],[1540387020000,22.46],[1540387440000,22.46],[1540387860000,22.46],[1540388280000,22.47],[1540388700000,22.47],[1540389120000,22.47],[1540389540000,22.48],[1540389960000,22.48],[1540390380000,22.48],[1540390800000,22.49],[1540391220000,22.49],[1540391640000,22.5],[1540392060000,22.5],[1540392480000,22.51],[1540392900000,22.51],[1540393320000,22.52],[1540393740000,22.53],[1540394160000,22.54],[1540394580000,22.55],[1540395000000,22.56],[1540395420000,22.56],[1540395840000,22.57],[1540396260000,22.58],[1540396680000,22.59],[1540397100000,22.6],[1540397520000,22.61],[1540397940000,22.61],[1540398360000,22.62],[1540398780000,22.63],[1540399200000,22.63],[1540399620000,22.64],[1540400040000,22.64],[1540400460000,22.65],[1540400880000,22.65],[1540401300000,22.66],[1540401720000,22.66],[1540402140000,22.67],[1540402560000,22.67],[1540402980000,22.68],[1540403400000,22.68],[1540403820000,22.68],[1540404240000,22.68],[1540404660000,22.69],[1540405080000,22.69],[1540405500000,22.69],[1540405920000,22.69],[1540406340000,22.69],[1540406760000,22.69],[1540407180000,22.69],[1540407600000,22.69],[1540408020000,22.69],[1540408440000,22.69],[1540408860000,22.69],[1540409280000,22.68],[1540409700000,22.68],[1540410120000,22.68],[1540410540000,22.68],[1540410960000,22.67],[1540411380000,22.67],[1540411800000,22.67],[1540412220000,22.66],[1540412640000,22.66],[1540413060000,22.66],[1540413480000,22.65],[1540413900000,22.65],[1540414320000,22.64],[1540414740000,22.64],[1540415160000,22.64],[1540415580000,22.63],[1540416000000,22.63],[1540416420000,22.63],[1540416840000,22.62],[1540417260000,22.62],[1540417680000,22.62],[1540418100000,22.61],[1540418520000,22.61],[1540418940000,22.6],[1540419360000,22.6],[1540419780000,22.6],[1540420200000,22.59],[1540420620000,22.59],[1540421040000,22.59],[1540421460000,22.59],[1540421880000,22.59],[1540422300000,22.59],[1540422720000,22.59],[1540423140000,22.59],[1540423560000,22.59],[1540423980000,22.59],[1540424400000,22.59],[1540424820000,22.6],[1540425240000,22.6],[1540425660000,22.6],[1540426080000,22.6],[1540426500000,22.6],[1540426920000,22.6],[1540427340000,22.6],[1540427760000,22.6],[1540428180000,22.6],[1540428600000,22.59],[1540429020000,22.59],[1540429440000,22.59],[1540429860000,22.59],[1540430280000,22.59],[1540430700000,22.58],[1540431120000,22.58],[1540431540000,22.58],[1540431960000,22.57],[1540432380000,22.57],[1540432800000,22.56],[1540433220000,22.56],[1540433640000,22.56],[1540434060000,22.55],[1540434480000,22.55],[1540434900000,22.54],[1540435320000,22.54],[1540435740000,22.53],[1540436160000,22.53],[1540436580000,22.53],[1540437000000,22.52],[1540437420000,22.51],[1540437840000,22.51],[1540438260000,22.5],[1540438680000,22.5],[1540439100000,22.49],[1540439520000,22.48],[1540439940000,22.48],[1540440360000,22.47],[1540440780000,22.46],[1540441200000,22.46],[1540441620000,22.45],[1540442040000,22.45],[1540442460000,22.44],[1540442880000,22.43],[1540443300000,22.43],[1540443720000,22.42],[1540444140000,22.41],[1540444560000,22.41],[1540444980000,22.4],[1540445400000,22.39],[1540445820000,22.39],[1540446240000,22.38],[1540446660000,22.37],[1540447080000,22.37],[1540447500000,22.36],[1540447920000,22.35],[1540448340000,22.35],[1540448760000,22.34],[1540449180000,22.34],[1540449600000,22.33],[1540450020000,22.33],[1540450440000,22.32],[1540450860000,22.31],[1540451280000,22.31],[1540451700000,22.3],[1540452120000,22.3],[1540452540000,22.29],[1540452960000,22.28],[1540453380000,22.28],[1540453800000,22.27],[1540454220000,22.27],[1540454640000,22.26],[1540455060000,22.26],[1540455480000,22.25],[1540455900000,22.25],[1540456320000,22.24],[1540456740000,22.24],[1540457160000,22.23],[1540457580000,22.23],[1540458000000,22.22],[1540458420000,22.22],[1540458840000,22.21],[1540459260000,22.21],[1540459680000,22.2],[1540460100000,22.2],[1540460520000,22.2],[1540460940000,22.2],[1540461360000,22.19],[1540461780000,22.19],[1540462200000,22.19],[1540462620000,22.19],[1540463040000,22.18],[1540463460000,22.18],[1540463880000,22.18],[1540464300000,22.18],[1540464720000,22.18],[1540465140000,22.17],[1540465560000,22.17],[1540465980000,22.17],[1540466400000,22.17],[1540466820000,22.17],[1540467240000,22.17],[1540467660000,22.17],[1540468080000,22.17],[1540468500000,22.17],[1540468920000,22.17],[1540469340000,22.17],[1540469760000,22.17],[1540470180000,22.17],[1540470600000,22.17],[1540471020000,22.18],[1540471440000,22.18],[1540471860000,22.19],[1540472280000,22.19],[1540472700000,22.2],[1540473120000,22.2],[1540473540000,22.21],[1540473960000,22.21],[1540474380000,22.22],[1540474800000,22.22],[1540475220000,22.23],[1540475640000,22.23],[1540476060000,22.24],[1540476480000,22.25],[1540476900000,22.25],[1540477320000,22.26],[1540477740000,22.26],[1540478160000,22.27],[1540478580000,22.28],[1540479000000,22.28],[1540479420000,22.29],[1540479840000,22.3],[1540480260000,22.31],[1540480680000,22.32],[1540481100000,22.33],[1540481520000,22.34],[1540481940000,22.35],[1540482360000,22.36],[1540482780000,22.38],[1540483200000,22.39],[1540483620000,22.4],[1540484040000,22.41],[1540484460000,22.42],[1540484880000,22.43],[1540485300000,22.44],[1540485720000,22.46],[1540486140000,22.47],[1540486560000,22.48],[1540486980000,22.49],[1540487400000,22.5],[1540487820000,22.5],[1540488240000,22.51],[1540488660000,22.52],[1540489080000,22.53],[1540489500000,22.53],[1540489920000,22.54],[1540490340000,22.55],[1540490760000,22.55],[1540491180000,22.56],[1540491600000,22.57],[1540492020000,22.57],[1540492440000,22.58],[1540492860000,22.58],[1540493280000,22.59],[1540493700000,22.59],[1540494120000,22.6],[1540494540000,22.6],[1540494960000,22.6],[1540495380000,22.61],[1540495800000,22.61],[1540496220000,22.61],[1540496640000,22.61],[1540497060000,22.62],[1540497480000,22.62],[1540497900000,22.62],[1540498320000,22.62],[1540498740000,22.62],[1540499160000,22.62],[1540499580000,22.62],[1540500000000,22.62],[1540500420000,22.62],[1540500840000,22.62],[1540501260000,22.62],[1540501680000,22.62],[1540502100000,22.63],[1540502520000,22.63],[1540502940000,22.63],[1540503360000,22.63],[1540503780000,22.63],[1540504200000,22.62],[1540504620000,22.62],[1540505040000,22.62],[1540505460000,22.62],[1540505880000,22.62],[1540506300000,22.62],[1540506720000,22.61],[1540507140000,22.61],[1540507560000,22.61],[1540507980000,22.61],[1540508400000,22.61],[1540508820000,22.6],[1540509240000,22.6],[1540509660000,22.6],[1540510080000,22.6],[1540510500000,22.6],[1540510920000,22.59],[1540511340000,22.59],[1540511760000,22.59],[1540512180000,22.59],[1540512600000,22.58],[1540513020000,22.58],[1540513440000,22.58],[1540513860000,22.58],[1540514280000,22.58],[1540514700000,22.57],[1540515120000,22.57],[1540515540000,22.57],[1540515960000,22.57],[1540516380000,22.57],[1540516800000,22.57],[1540517220000,22.57],[1540517640000,22.56],[1540518060000,22.56],[1540518480000,22.56],[1540518900000,22.56],[1540519320000,22.56],[1540519740000,22.56],[1540520160000,22.55],[1540520580000,22.55],[1540521000000,22.55],[1540521420000,22.54],[1540521840000,22.54],[1540522260000,22.53],[1540522680000,22.53],[1540523100000,22.52],[1540523520000,22.52],[1540523940000,22.51],[1540524360000,22.5],[1540524780000,22.5],[1540525200000,22.49],[1540525620000,22.49],[1540526040000,22.48],[1540526460000,22.48],[1540526880000,22.48],[1540527300000,22.47],[1540527720000,22.47],[1540528140000,22.47],[1540528560000,22.47],[1540528980000,22.46],[1540529400000,22.46],[1540529820000,22.46],[1540530240000,22.45],[1540530660000,22.45],[1540531080000,22.45],[1540531500000,22.44],[1540531920000,22.44],[1540532340000,22.43],[1540532760000,22.43],[1540533180000,22.42],[1540533600000,22.42],[1540534020000,22.41],[1540534440000,22.4],[1540534860000,22.4],[1540535280000,22.39],[1540535700000,22.39],[1540536120000,22.38],[1540536540000,22.38],[1540536960000,22.37],[1540537380000,22.37],[1540537800000,22.36],[1540538220000,22.35],[1540538640000,22.35],[1540539060000,22.34],[1540539480000,22.33],[1540539900000,22.33],[1540540320000,22.32],[1540540740000,22.32],[1540541160000,22.31],[1540541580000,22.31],[1540542000000,22.3],[1540542420000,22.3],[1540542840000,22.29],[1540543260000,22.29],[1540543680000,22.28],[1540544100000,22.28],[1540544520000,22.27],[1540544940000,22.27],[1540545360000,22.27],[1540545780000,22.26],[1540546200000,22.26],[1540546620000,22.26],[1540547040000,22.25],[1540547460000,22.25],[1540547880000,22.25],[1540548300000,22.25],[1540548720000,22.24],[1540549140000,22.24],[1540549560000,22.24],[1540549980000,22.23],[1540550400000,22.23],[1540550820000,22.23],[1540551240000,22.23],[1540551660000,22.23],[1540552080000,22.22],[1540552500000,22.22],[1540552920000,22.22],[1540553340000,22.22],[1540553760000,22.22],[1540554180000,22.22],[1540554600000,22.22],[1540555020000,22.22],[1540555440000,22.22],[1540555860000,22.22],[1540556280000,22.22],[1540556700000,22.22],[1540557120000,22.23],[1540557540000,22.23],[1540557960000,22.23],[1540558380000,22.24],[1540558800000,22.24],[1540559220000,22.25],[1540559640000,22.26],[1540560060000,22.27],[1540560480000,22.28],[1540560900000,22.28],[1540561320000,22.29],[1540561740000,22.3],[1540562160000,22.31],[1540562580000,22.32],[1540563000000,22.33],[1540563420000,22.34],[1540563840000,22.35],[1540564260000,22.36],[1540564680000,22.37],[1540565100000,22.38],[1540565520000,22.38],[1540565940000,22.39],[1540566360000,22.4],[1540566780000,22.41],[1540567200000,22.42],[1540567620000,22.43],[1540568040000,22.45],[1540568460000,22.46],[1540568880000,22.47],[1540569300000,22.48],[1540569720000,22.49],[1540570140000,22.5],[1540570560000,22.51],[1540570980000,22.53],[1540571400000,22.54],[1540571820000,22.55],[1540572240000,22.56],[1540572660000,22.57],[1540573080000,22.58],[1540573500000,22.59],[1540573920000,22.59],[1540574340000,22.6],[1540574760000,22.61],[1540575180000,22.62],[1540575600000,22.62],[1540576020000,22.63],[1540576440000,22.63],[1540576860000,22.64],[1540577280000,22.64],[1540577700000,22.65],[1540578120000,22.65],[1540578540000,22.66],[1540578960000,22.66],[1540579380000,22.66],[1540579800000,22.67],[1540580220000,22.67],[1540580640000,22.67],[1540581060000,22.67],[1540581480000,22.68],[1540581900000,22.68],[1540582320000,22.68],[1540582740000,22.68],[1540583160000,22.68],[1540583580000,22.68],[1540584000000,22.68],[1540584420000,22.68],[1540584840000,22.68],[1540585260000,22.68],[1540585680000,22.67],[1540586100000,22.67],[1540586520000,22.67],[1540586940000,22.67],[1540587360000,22.67],[1540587780000,22.67],[1540588200000,22.66],[1540588620000,22.66],[1540589040000,22.66],[1540589460000,22.66],[1540589880000,22.65],[1540590300000,22.65],[1540590720000,22.65],[1540591140000,22.64],[1540591560000,22.64],[1540591980000,22.64],[1540592400000,22.63],[1540592820000,22.63],[1540593240000,22.63],[1540593660000,22.63],[1540594080000,22.62],[1540594500000,22.62],[1540594920000,22.62],[1540595340000,22.61],[1540595760000,22.61],[1540596180000,22.61],[1540596600000,22.6],[1540597020000,22.6],[1540597440000,22.59],[1540597860000,22.59],[1540598280000,22.59],[1540598700000,22.58],[1540599120000,22.58],[1540599540000,22.58],[1540599960000,22.57],[1540600380000,22.57],[1540600800000,22.56],[1540601220000,22.56],[1540601640000,22.56],[1540602060000,22.55],[1540602480000,22.55],[1540602900000,22.54],[1540603320000,22.54],[1540603740000,22.53],[1540604160000,22.53],[1540604580000,22.53],[1540605000000,22.52],[1540605420000,22.52],[1540605840000,22.51],[1540606260000,22.51],[1540606680000,22.5],[1540607100000,22.49],[1540607520000,22.49],[1540607940000,22.48],[1540608360000,22.48],[1540608780000,22.47],[1540609200000,22.47],[1540609620000,22.46],[1540610040000,22.46],[1540610460000,22.45],[1540610880000,22.45],[1540611300000,22.44],[1540611720000,22.44],[1540612140000,22.43],[1540612560000,22.42],[1540612980000,22.42],[1540613400000,22.41],[1540613820000,22.41],[1540614240000,22.4],[1540614660000,22.4],[1540615080000,22.39],[1540615500000,22.38],[1540615920000,22.38],[1540616340000,22.37],[1540616760000,22.37],[1540617180000,22.36],[1540617600000,22.36],[1540618020000,22.35],[1540618440000,22.35],[1540618860000,22.34],[1540619280000,22.34],[1540619700000,22.34],[1540620120000,22.33],[1540620540000,22.33],[1540620960000,22.33],[1540621380000,22.32],[1540621800000,22.32],[1540622220000,22.32],[1540622640000,22.32],[1540623060000,22.31],[1540623480000,22.31],[1540623900000,22.31],[1540624320000,22.31],[1540624740000,22.31],[1540625160000,22.3],[1540625580000,22.3],[1540626000000,22.3],[1540626420000,22.3],[1540626840000,22.29],[1540627260000,22.29],[1540627680000,22.29],[1540628100000,22.29],[1540628520000,22.28],[1540628940000,22.28],[1540629360000,22.28],[1540629780000,22.28],[1540630200000,22.27],[1540630620000,22.27],[1540631040000,22.27],[1540631460000,22.26],[1540631880000,22.26],[1540632300000,22.26],[1540632720000,22.26],[1540633140000,22.25],[1540633560000,22.25],[1540633980000,22.25],[1540634400000,22.25],[1540634820000,22.24],[1540635240000,22.24],[1540635660000,22.24],[1540636080000,22.24],[1540636500000,22.24],[1540636920000,22.23],[1540637340000,22.23],[1540637760000,22.23],[1540638180000,22.23],[1540638600000,22.23],[1540639020000,22.22],[1540639440000,22.22],[1540639860000,22.22],[1540640280000,22.22],[1540640700000,22.22],[1540641120000,22.22],[1540641540000,22.22],[1540641960000,22.21],[1540642380000,22.21],[1540642800000,22.21],[1540643220000,22.21],[1540643640000,22.21],[1540644060000,22.21],[1540644480000,22.21],[1540644900000,22.21],[1540645320000,22.21],[1540645740000,22.21],[1540646160000,22.21],[1540646580000,22.2],[1540647000000,22.2],[1540647420000,22.2],[1540647840000,22.2],[1540648260000,22.2],[1540648680000,22.2],[1540649100000,22.2],[1540649520000,22.2],[1540649940000,22.2],[1540650360000,22.19],[1540650780000,22.19],[1540651200000,22.19],[1540651620000,22.19],[1540652040000,22.19],[1540652460000,22.19],[1540652880000,22.18],[1540653300000,22.18],[1540653720000,22.18],[1540654140000,22.18],[1540654560000,22.18],[1540654980000,22.18],[1540655400000,22.18],[1540655820000,22.17],[1540656240000,22.17],[1540656660000,22.17],[1540657080000,22.17],[1540657500000,22.16],[1540657920000,22.16],[1540658340000,22.16],[1540658760000,22.16],[1540659180000,22.15],[1540659600000,22.15],[1540660020000,22.15],[1540660440000,22.15],[1540660860000,22.14],[1540661280000,22.14],[1540661700000,22.13],[1540662120000,22.13],[1540662540000,22.13],[1540662960000,22.12],[1540663380000,22.12],[1540663800000,22.11],[1540664220000,22.11],[1540664640000,22.1],[1540665060000,22.1],[1540665480000,22.1],[1540665900000,22.09],[1540666320000,22.09],[1540666740000,22.09],[1540667160000,22.08],[1540667580000,22.08],[1540668000000,22.08],[1540668420000,22.08],[1540668840000,22.07],[1540669260000,22.07],[1540669680000,22.07],[1540670100000,22.06],[1540670520000,22.06],[1540670940000,22.06],[1540671360000,22.05],[1540671780000,22.05],[1540672200000,22.04],[1540672620000,22.03],[1540673040000,22.03],[1540673460000,22.02],[1540673880000,22.02],[1540674300000,22.01],[1540674720000,22.0],[1540675140000,22.0],[1540675560000,22.0],[1540675980000,21.99],[1540676400000,21.99],[1540676820000,21.99],[1540677240000,21.98],[1540677660000,21.98],[1540678080000,21.98],[1540678500000,21.98],[1540678920000,21.98],[1540679340000,21.98],[1540679760000,21.98],[1540680180000,21.98],[1540680600000,21.98],[1540681020000,21.98],[1540681440000,21.98],[1540681860000,21.98],[1540682280000,21.98],[1540682700000,21.98],[1540683120000,21.97],[1540683540000,21.97],[1540683960000,21.98],[1540684380000,21.98],[1540684800000,21.98],[1540685220000,21.98],[1540685640000,21.98],[1540686060000,21.98],[1540686480000,21.99],[1540686900000,21.99],[1540687320000,21.99],[1540687740000,21.99],[1540688160000,21.99],[1540688580000,21.99],[1540689000000,21.99],[1540689420000,21.99],[1540689840000,21.99],[1540690260000,21.99],[1540690680000,21.99],[1540691100000,22.0],[1540691520000,22.0],[1540691940000,22.0],[1540692360000,22.0],[1540692780000,21.99],[1540693200000,21.99],[1540693620000,21.99],[1540694040000,21.99],[1540694460000,21.99],[1540694880000,21.98],[1540695300000,21.97],[1540695720000,21.97],[1540696140000,21.97],[1540696560000,21.97],[1540696980000,21.97],[1540697400000,21.97],[1540697820000,21.97],[1540698240000,21.97],[1540698660000,21.97],[1540699080000,21.97],[1540699500000,21.97],[1540699920000,21.97],[1540700340000,21.97],[1540700760000,21.97],[1540701180000,21.97],[1540701600000,21.97],[1540702020000,21.97],[1540702440000,21.97],[1540702860000,21.97],[1540703280000,21.97],[1540703700000,21.96],[1540704120000,21.96],[1540704540000,21.96],[1540704960000,21.96],[1540705380000,21.96],[1540705800000,21.96],[1540706220000,21.96],[1540706640000,21.96],[1540707060000,21.96],[1540707480000,21.97],[1540707900000,21.97],[1540708320000,21.97],[1540708740000,21.98],[1540709160000,21.98],[1540709580000,21.98],[1540710000000,21.98],[1540710420000,21.98],[1540710840000,21.98],[1540711260000,21.97],[1540711680000,21.96],[1540712100000,21.96],[1540712520000,21.95],[1540712940000,21.94],[1540713360000,21.94],[1540713780000,21.92],[1540714200000,21.91],[1540714620000,21.91],[1540715040000,21.9],[1540715460000,21.89],[1540715880000,21.89],[1540716300000,21.88],[1540716720000,21.88],[1540717140000,21.88],[1540717560000,21.88],[1540717980000,21.87],[1540718400000,21.87],[1540718820000,21.87],[1540719240000,21.87],[1540719660000,21.87],[1540720080000,21.87],[1540720500000,21.87],[1540720920000,21.87],[1540721340000,21.86],[1540721760000,21.86],[1540722180000,21.86],[1540722600000,21.87],[1540723020000,21.87],[1540723440000,21.87],[1540723860000,21.86],[1540724280000,21.86],[1540724700000,21.85],[1540725120000,21.85],[1540725540000,21.85],[1540725960000,21.84],[1540726380000,21.84],[1540726800000,21.83],[1540727220000,21.83],[1540727640000,21.83],[1540728060000,21.82],[1540728480000,21.82],[1540728900000,21.82],[1540729320000,21.82],[1540729740000,21.82],[1540730160000,21.82],[1540730580000,21.82],[1540731000000,21.82],[1540731420000,21.82],[1540731840000,21.82],[1540732260000,21.82],[1540732680000,21.82],[1540733100000,21.82],[1540733520000,21.82],[1540733940000,21.82],[1540734360000,21.82],[1540734780000,21.83],[1540735200000,21.83],[1540735620000,21.83],[1540736040000,21.83],[1540736460000,21.83],[1540736880000,21.83],[1540737300000,21.84],[1540737720000,21.84],[1540738140000,21.84],[1540738560000,21.84],[1540738980000,21.84],[1540739400000,21.85],[1540739820000,21.85],[1540740240000,21.85],[1540740660000,21.85],[1540741080000,21.86],[1540741500000,21.86],[1540741920000,21.87],[1540742340000,21.87],[1540742760000,21.87],[1540743180000,21.87],[1540743600000,21.88],[1540744020000,21.88],[1540744440000,21.88],[1540744860000,21.88],[1540745280000,21.89],[1540745700000,21.89],[1540746120000,21.89],[1540746540000,21.89],[1540746960000,21.9],[1540747380000,21.9],[1540747800000,21.9],[1540748220000,21.9],[1540748640000,21.91],[1540749060000,21.91],[1540749480000,21.91],[1540749900000,21.92],[1540750320000,21.92],[1540750740000,21.92],[1540751160000,21.92],[1540751580000,21.93],[1540752000000,21.93],[1540752420000,21.93],[1540752840000,21.93],[1540753260000,21.94],[1540753680000,21.94],[1540754100000,21.94],[1540754520000,21.94],[1540754940000,21.95],[1540755360000,21.95],[1540755780000,21.95],[1540756200000,21.95],[1540756620000,21.95],[1540757040000,21.95],[1540757460000,21.95],[1540757880000,21.96],[1540758300000,21.96],[1540758720000,21.96],[1540759140000,21.96],[1540759560000,21.95],[1540759980000,21.95],[1540760400000,21.95],[1540760820000,21.95],[1540761240000,21.95],[1540761660000,21.95],[1540762080000,21.95],[1540762500000,21.96],[1540762920000,21.96],[1540763340000,21.96],[1540763760000,21.96],[1540764180000,21.96],[1540764600000,21.96],[1540765020000,21.96],[1540765440000,21.96],[1540765860000,21.96],[1540766280000,21.96],[1540766700000,21.96],[1540767120000,21.96],[1540767540000,21.96],[1540767960000,21.96],[1540768380000,21.95],[1540768800000,21.95],[1540769220000,21.95],[1540769640000,21.95],[1540770060000,21.95],[1540770480000,21.95],[1540770900000,21.94],[1540771320000,21.94],[1540771740000,21.93],[1540772160000,21.93],[1540772580000,21.92],[1540773000000,21.92],[1540773420000,21.92],[1540773840000,21.91],[1540774260000,21.91],[1540774680000,21.91],[1540775100000,21.9],[1540775520000,21.9],[1540775940000,21.9],[1540776360000,21.9],[1540776780000,21.9],[1540777200000,21.9],[1540777620000,21.89],[1540778040000,21.89],[1540778460000,21.89],[1540778880000,21.89],[1540779300000,21.89],[1540779720000,21.89],[1540780140000,21.89],[1540780560000,21.89],[1540780980000,21.89],[1540781400000,21.88],[1540781820000,21.88],[1540782240000,21.88],[1540782660000,21.88],[1540783080000,21.88],[1540783500000,21.87],[1540783920000,21.87],[1540784340000,21.86],[1540784760000,21.86],[1540785180000,21.85],[1540785600000,21.85],[1540786020000,21.84],[1540786440000,21.83],[1540786860000,21.83],[1540787280000,21.82],[1540787700000,21.82],[1540788120000,21.81],[1540788540000,21.81],[1540788960000,21.81],[1540789380000,21.8],[1540789800000,21.8],[1540790220000,21.79],[1540790640000,21.79],[1540791060000,21.79],[1540791480000,21.78],[1540791900000,21.78],[1540792320000,21.78],[1540792740000,21.77],[1540793160000,21.77],[1540793580000,21.77],[1540794000000,21.76],[1540794420000,21.76],[1540794840000,21.75],[1540795260000,21.75],[1540795680000,21.75],[1540796100000,21.75],[1540796520000,21.74],[1540796940000,21.74],[1540797360000,21.74],[1540797780000,21.74],[1540798200000,21.73],[1540798620000,21.73],[1540799040000,21.73],[1540799460000,21.73],[1540799880000,21.73],[1540800300000,21.73],[1540800720000,21.72],[1540801140000,21.72],[1540801560000,21.72],[1540801980000,21.72],[1540802400000,21.72],[1540802820000,21.72],[1540803240000,21.72],[1540803660000,21.72],[1540804080000,21.72],[1540804500000,21.72],[1540804920000,21.72],[1540805340000,21.72],[1540805760000,21.73],[1540806180000,21.73],[1540806600000,21.73],[1540807020000,21.73],[1540807440000,21.74],[1540807860000,21.74],[1540808280000,21.74],[1540808700000,21.74],[1540809120000,21.74],[1540809540000,21.74],[1540809960000,21.74],[1540810380000,21.74],[1540810800000,21.74],[1540811220000,21.74],[1540811640000,21.74],[1540812060000,21.74],[1540812480000,21.74],[1540812900000,21.75],[1540813320000,21.75],[1540813740000,21.75],[1540814160000,21.75],[1540814580000,21.75],[1540815000000,21.75],[1540815420000,21.75],[1540815840000,21.75],[1540816260000,21.75],[1540816680000,21.74],[1540817100000,21.74],[1540817520000,21.73],[1540817940000,21.73],[1540818360000,21.72],[1540818780000,21.71],[1540819200000,21.71],[1540819620000,21.7],[1540820040000,21.7],[1540820460000,21.7],[1540820880000,21.69],[1540821300000,21.69],[1540821720000,21.69],[1540822140000,21.68],[1540822560000,21.68],[1540822980000,21.68],[1540823400000,21.68],[1540823820000,21.68],[1540824240000,21.68],[1540824660000,21.68],[1540825080000,21.67],[1540825500000,21.67],[1540825920000,21.67],[1540826340000,21.66],[1540826760000,21.66],[1540827180000,21.66],[1540827600000,21.66],[1540828020000,21.65],[1540828440000,21.65],[1540828860000,21.65],[1540829280000,21.64],[1540829700000,21.64],[1540830120000,21.64],[1540830540000,21.64],[1540830960000,21.63],[1540831380000,21.63],[1540831800000,21.63],[1540832220000,21.63],[1540832640000,21.62],[1540833060000,21.62],[1540833480000,21.61],[1540833900000,21.61],[1540834320000,21.6],[1540834740000,21.6],[1540835160000,21.59],[1540835580000,21.59],[1540836000000,21.58],[1540836420000,21.58],[1540836840000,21.58],[1540837260000,21.58],[1540837680000,21.57],[1540838100000,21.57],[1540838520000,21.57],[1540838940000,21.57],[1540839360000,21.56],[1540839780000,21.56],[1540840200000,21.56],[1540840620000,21.55],[1540841040000,21.55],[1540841460000,21.54],[1540841880000,21.54],[1540842300000,21.54],[1540842720000,21.54],[1540843140000,21.53],[1540843560000,21.53],[1540843980000,21.53],[1540844400000,21.52],[1540844820000,21.52],[1540845240000,21.52],[1540845660000,21.51],[1540846080000,21.51],[1540846500000,21.51],[1540846920000,21.5],[1540847340000,21.5],[1540847760000,21.49],[1540848180000,21.49],[1540848600000,21.48],[1540849020000,21.48],[1540849440000,21.48],[1540849860000,21.47],[1540850280000,21.47],[1540850700000,21.47],[1540851120000,21.46],[1540851540000,21.46],[1540851960000,21.45],[1540852380000,21.45],[1540852800000,21.45],[1540853220000,21.44],[1540853640000,21.44],[1540854060000,21.44],[1540854480000,21.43],[1540854900000,21.43],[1540855320000,21.42],[1540855740000,21.42],[1540856160000,21.41],[1540856580000,21.41],[1540857000000,21.4],[1540857420000,21.4],[1540857840000,21.39],[1540858260000,21.39],[1540858680000,21.38],[1540859100000,21.38],[1540859520000,21.37],[1540859940000,21.37],[1540860360000,21.36],[1540860780000,21.35],[1540861200000,21.35],[1540861620000,21.34],[1540862040000,21.33],[1540862460000,21.33],[1540862880000,21.32],[1540863300000,21.31],[1540863720000,21.31],[1540864140000,21.3],[1540864560000,21.29],[1540864980000,21.29],[1540865400000,21.28],[1540865820000,21.27],[1540866240000,21.27],[1540866660000,21.26],[1540867080000,21.25],[1540867500000,21.25],[1540867920000,21.24],[1540868340000,21.24],[1540868760000,21.23],[1540869180000,21.23],[1540869600000,21.22],[1540870020000,21.22],[1540870440000,21.21],[1540870860000,21.21],[1540871280000,21.2],[1540871700000,21.2],[1540872120000,21.2],[1540872540000,21.19],[1540872960000,21.19],[1540873380000,21.18],[1540873800000,21.18],[1540874220000,21.17],[1540874640000,21.17],[1540875060000,21.16],[1540875480000,21.16],[1540875900000,21.15],[1540876320000,21.15],[1540876740000,21.15],[1540877160000,21.14],[1540877580000,21.14],[1540878000000,21.13],[1540878420000,21.13],[1540878840000,21.12],[1540879260000,21.12],[1540879680000,21.11],[1540880100000,21.11],[1540880520000,21.1],[1540880940000,21.1],[1540881360000,21.09],[1540881780000,21.09],[1540882200000,21.08],[1540882620000,21.08],[1540883040000,21.07],[1540883460000,21.07],[1540883880000,21.06],[1540884300000,21.06],[1540884720000,21.05],[1540885140000,21.04],[1540885560000,21.04],[1540885980000,21.03],[1540886400000,21.03],[1540886820000,21.02],[1540887240000,21.01],[1540887660000,21.01],[1540888080000,21.0],[1540888500000,21.0],[1540888920000,20.99],[1540889340000,20.98],[1540889760000,20.98],[1540890180000,20.97],[1540890600000,20.97],[1540891020000,20.96],[1540891440000,20.95],[1540891860000,20.95],[1540892280000,20.94],[1540892700000,20.93],[1540893120000,20.93],[1540893540000,20.92],[1540893960000,20.91],[1540894380000,20.91],[1540894800000,20.9],[1540895220000,20.89],[1540895640000,20.88],[1540896060000,20.88],[1540896480000,20.87],[1540896900000,20.86],[1540897320000,20.86],[1540897740000,20.85],[1540898160000,20.84],[1540898580000,20.84],[1540899000000,20.83],[1540899420000,20.83],[1540899840000,20.82],[1540900260000,20.82],[1540900680000,20.81],[1540901100000,20.81],[1540901520000,20.8],[1540901940000,20.8],[1540902360000,20.8],[1540902780000,20.79],[1540903200000,20.79],[1540903620000,20.79],[1540904040000,20.79],[1540904460000,20.79],[1540904880000,20.79],[1540905300000,20.79],[1540905720000,20.79],[1540906140000,20.79],[1540906560000,20.79],[1540906980000,20.8],[1540907400000,20.8],[1540907820000,20.8],[1540908240000,20.8],[1540908660000,20.81],[1540909080000,20.81],[1540909500000,20.82],[1540909920000,20.82],[1540910340000,20.82],[1540910760000,20.83],[1540911180000,20.83],[1540911600000,20.84],[1540912020000,20.85],[1540912440000,20.85],[1540912860000,20.85],[1540913280000,20.86],[1540913700000,20.86],[1540914120000,20.87],[1540914540000,20.87],[1540914960000,20.87],[1540915380000,20.88],[1540915800000,20.88],[1540916220000,20.88],[1540916640000,20.88],[1540917060000,20.89],[1540917480000,20.89],[1540917900000,20.89],[1540918320000,20.89],[1540918740000,20.89],[1540919160000,20.89],[1540919580000,20.9],[1540920000000,20.9],[1540920420000,20.9],[1540920840000,20.9],[1540921260000,20.91],[1540921680000,20.91],[1540922100000,20.91],[1540922520000,20.92],[1540922940000,20.92],[1540923360000,20.92],[1540923780000,20.92],[1540924200000,20.92],[1540924620000,20.93],[1540925040000,20.93],[1540925460000,20.93],[1540925880000,20.93],[1540926300000,20.93],[1540926720000,20.93],[1540927140000,20.93],[1540927560000,20.93],[1540927980000,20.93],[1540928400000,20.93],[1540928820000,20.94],[1540929240000,20.94],[1540929660000,20.94],[1540930080000,20.94],[1540930500000,20.94],[1540930920000,20.94],[1540931340000,20.94],[1540931760000,20.94],[1540932180000,20.93],[1540932600000,20.93],[1540933020000,20.93],[1540933440000,20.93],[1540933860000,20.93],[1540934280000,20.93],[1540934700000,20.93],[1540935120000,20.93],[1540935540000,20.93],[1540935960000,20.93],[1540936380000,20.92],[1540936800000,20.92],[1540937220000,20.92],[1540937640000,20.92],[1540938060000,20.92],[1540938480000,20.92],[1540938900000,20.92],[1540939320000,20.92],[1540939740000,20.92],[1540940160000,20.92],[1540940580000,20.92],[1540941000000,20.92],[1540941420000,20.92],[1540941840000,20.92],[1540942260000,20.91],[1540942680000,20.91],[1540943100000,20.91],[1540943520000,20.91],[1540943940000,20.91],[1540944360000,20.91],[1540944780000,20.91],[1540945200000,20.9],[1540945620000,20.9],[1540946040000,20.9],[1540946460000,20.9],[1540946880000,20.9],[1540947300000,20.9],[1540947720000,20.9],[1540948140000,20.89],[1540948560000,20.89],[1540948980000,20.89],[1540949400000,20.88],[1540949820000,20.88],[1540950240000,20.88],[1540950660000,20.87],[1540951080000,20.87],[1540951500000,20.86],[1540951920000,20.86],[1540952340000,20.86],[1540952760000,20.85],[1540953180000,20.85],[1540953600000,20.84],[1540954020000,20.84],[1540954440000,20.83],[1540954860000,20.83],[1540955280000,20.83],[1540955700000,20.82],[1540956120000,20.82],[1540956540000,20.81],[1540956960000,20.8],[1540957380000,20.8],[1540957800000,20.8],[1540958220000,20.79],[1540958640000,20.79],[1540959060000,20.78],[1540959480000,20.78],[1540959900000,20.77],[1540960320000,20.77],[1540960740000,20.76],[1540961160000,20.76],[1540961580000,20.75],[1540962000000,20.74],[1540962420000,20.74],[1540962840000,20.73],[1540963260000,20.73],[1540963680000,20.72],[1540964100000,20.72],[1540964520000,20.71],[1540964940000,20.71],[1540965360000,20.7],[1540965780000,20.7],[1540966200000,20.69],[1540966620000,20.69],[1540967040000,20.68],[1540967460000,20.68],[1540967880000,20.67],[1540968300000,20.67],[1540968720000,20.66],[1540969140000,20.66],[1540969560000,20.65],[1540969980000,20.65],[1540970400000,20.64],[1540970820000,20.64],[1540971240000,20.63],[1540971660000,20.63],[1540972080000,20.62],[1540972500000,20.61],[1540972920000,20.61],[1540973340000,20.6],[1540973760000,20.59],[1540974180000,20.59],[1540974600000,20.58],[1540975020000,20.57],[1540975440000,20.57],[1540975860000,20.56],[1540976280000,20.55],[1540976700000,20.55],[1540977120000,20.54],[1540977540000,20.53],[1540977960000,20.53],[1540978380000,20.52],[1540978800000,20.51],[1540979220000,20.5],[1540979640000,20.5],[1540980060000,20.49],[1540980480000,20.48],[1540980900000,20.47],[1540981320000,20.47],[1540981740000,20.46],[1540982160000,20.46],[1540982580000,20.45],[1540983000000,20.44],[1540983420000,20.44],[1540983840000,20.43],[1540984260000,20.42],[1540984680000,20.42],[1540985100000,20.41],[1540985520000,20.41],[1540985940000,20.41],[1540986360000,20.4],[1540986780000,20.4],[1540987200000,20.4],[1540987620000,20.39],[1540988040000,20.39],[1540988460000,20.39],[1540988880000,20.39],[1540989300000,20.38],[1540989720000,20.38],[1540990140000,20.38],[1540990560000,20.38],[1540990980000,20.38],[1540991400000,20.37],[1540991820000,20.37],[1540992240000,20.37],[1540992660000,20.37],[1540993080000,20.37],[1540993500000,20.36],[1540993920000,20.36],[1540994340000,20.36],[1540994760000,20.36],[1540995180000,20.36],[1540995600000,20.36],[1540996020000,20.36],[1540996440000,20.36],[1540996860000,20.36],[1540997280000,20.36],[1540997700000,20.36],[1540998120000,20.36],[1540998540000,20.36],[1540998960000,20.37],[1540999380000,20.37],[1540999800000,20.37],[1541000220000,20.37],[1541000640000,20.37],[1541001060000,20.37],[1541001480000,20.37],[1541001900000,20.37],[1541002320000,20.37],[1541002740000,20.37],[1541003160000,20.37],[1541003580000,20.37],[1541004000000,20.37],[1541004420000,20.37],[1541004840000,20.38],[1541005260000,20.38],[1541005680000,20.38],[1541006100000,20.38],[1541006520000,20.37],[1541006940000,20.37],[1541007360000,20.37],[1541007780000,20.37],[1541008200000,20.37],[1541008620000,20.37],[1541009040000,20.37],[1541009460000,20.37],[1541009880000,20.37],[1541010300000,20.37],[1541010720000,20.37],[1541011140000,20.37],[1541011560000,20.37],[1541011980000,20.36],[1541012400000,20.36],[1541012820000,20.36],[1541013240000,20.36],[1541013660000,20.36],[1541014080000,20.36],[1541014500000,20.36],[1541014920000,20.36],[1541015340000,20.36],[1541015760000,20.36],[1541016180000,20.35],[1541016600000,20.35],[1541017020000,20.35],[1541017440000,20.35],[1541017860000,20.35],[1541018280000,20.34],[1541018700000,20.34],[1541019120000,20.34],[1541019540000,20.34],[1541019960000,20.34],[1541020380000,20.34],[1541020800000,20.34],[1541021220000,20.33],[1541021640000,20.33],[1541022060000,20.33],[1541022480000,20.33],[1541022900000,20.33],[1541023320000,20.32],[1541023740000,20.32],[1541024160000,20.32],[1541024580000,20.32],[1541025000000,20.31],[1541025420000,20.31],[1541025840000,20.31],[1541026260000,20.31],[1541026680000,20.3],[1541027100000,20.3],[1541027520000,20.3],[1541027940000,20.3],[1541028360000,20.3],[1541028780000,20.3],[1541029200000,20.3],[1541029620000,20.29],[1541030040000,20.29],[1541030460000,20.29],[1541030880000,20.29],[1541031300000,20.28],[1541031720000,20.28],[1541032140000,20.28],[1541032560000,20.27],[1541032980000,20.27],[1541033400000,20.27],[1541033820000,20.27],[1541034240000,20.26],[1541034660000,20.26],[1541035080000,20.26],[1541035500000,20.26],[1541035920000,20.26],[1541036340000,20.25],[1541036760000,20.25],[1541037180000,20.25],[1541037600000,20.25],[1541038020000,20.24],[1541038440000,20.24],[1541038860000,20.24],[1541039280000,20.24],[1541039700000,20.23],[1541040120000,20.23],[1541040540000,20.23],[1541040960000,20.23],[1541041380000,20.23],[1541041800000,20.23],[1541042220000,20.23],[1541042640000,20.23],[1541043060000,20.22],[1541043480000,20.22],[1541043900000,20.22],[1541044320000,20.22],[1541044740000,20.22],[1541045160000,20.22],[1541045580000,20.22],[1541046000000,20.22],[1541046420000,20.22],[1541046840000,20.22],[1541047260000,20.22],[1541047680000,20.22],[1541048100000,20.22],[1541048520000,20.22],[1541048940000,20.22],[1541049360000,20.22],[1541049780000,20.22],[1541050200000,20.22],[1541050620000,20.22],[1541051040000,20.22],[1541051460000,20.22],[1541051880000,20.21],[1541052300000,20.21],[1541052720000,20.21],[1541053140000,20.21],[1541053560000,20.21],[1541053980000,20.21],[1541054400000,20.21],[1541054820000,20.21],[1541055240000,20.21],[1541055660000,20.21],[1541056080000,20.2],[1541056500000,20.2],[1541056920000,20.2],[1541057340000,20.2],[1541057760000,20.19],[1541058180000,20.19],[1541058600000,20.19],[1541059020000,20.19],[1541059440000,20.18],[1541059860000,20.18],[1541060280000,20.18],[1541060700000,20.17],[1541061120000,20.16],[1541061540000,20.16],[1541061960000,20.15],[1541062380000,20.14],[1541062800000,20.14],[1541063220000,20.13],[1541063640000,20.12],[1541064060000,20.12],[1541064480000,20.11],[1541064900000,20.11],[1541065320000,20.1],[1541065740000,20.09],[1541066160000,20.09],[1541066580000,20.08],[1541067000000,20.08],[1541067420000,20.07],[1541067840000,20.06],[1541068260000,20.06],[1541068680000,20.05],[1541069100000,20.04],[1541069520000,20.03],[1541069940000,20.03],[1541070360000,20.02],[1541070780000,20.01],[1541071200000,20.0],[1541071620000,19.99],[1541072040000,19.98],[1541072460000,19.97],[1541072880000,19.96],[1541073300000,19.95],[1541073720000,19.94],[1541074140000,19.93],[1541074560000,19.92],[1541074980000,19.91],[1541075400000,19.9],[1541075820000,19.89],[1541076240000,19.88],[1541076660000,19.87],[1541077080000,19.86],[1541077500000,19.85],[1541077920000,19.84],[1541078340000,19.84],[1541078760000,19.83],[1541079180000,19.82],[1541079600000,19.81],[1541080020000,19.8],[1541080440000,19.8],[1541080860000,19.79],[1541081280000,19.78],[1541081700000,19.78],[1541082120000,19.77],[1541082540000,19.76],[1541082960000,19.76],[1541083380000,19.75],[1541083800000,19.75],[1541084220000,19.74],[1541084640000,19.74],[1541085060000,19.73],[1541085480000,19.73],[1541085900000,19.73],[1541086320000,19.72],[1541086740000,19.72],[1541087160000,19.71],[1541087580000,19.71],[1541088000000,19.71],[1541088420000,19.7],[1541088840000,19.7],[1541089260000,19.69],[1541089680000,19.69],[1541090100000,19.68],[1541090520000,19.68],[1541090940000,19.68],[1541091360000,19.67],[1541091780000,19.67],[1541092200000,19.66],[1541092620000,19.66],[1541093040000,19.66],[1541093460000,19.65],[1541093880000,19.65],[1541094300000,19.65],[1541094720000,19.65],[1541095140000,19.64],[1541095560000,19.64],[1541095980000,19.64],[1541096400000,19.64],[1541096820000,19.64],[1541097240000,19.64],[1541097660000,19.64],[1541098080000,19.64],[1541098500000,19.64],[1541098920000,19.64],[1541099340000,19.64],[1541099760000,19.64],[1541100180000,19.64],[1541100600000,19.64],[1541101020000,19.64],[1541101440000,19.64],[1541101860000,19.64],[1541102280000,19.64],[1541102700000,19.64],[1541103120000,19.64],[1541103540000,19.64],[1541103960000,19.64],[1541104380000,19.64],[1541104800000,19.64],[1541105220000,19.64],[1541105640000,19.64],[1541106060000,19.64],[1541106480000,19.64],[1541106900000,19.65],[1541107320000,19.65],[1541107740000,19.65],[1541108160000,19.65],[1541108580000,19.65],[1541109000000,19.65],[1541109420000,19.65],[1541109840000,19.65],[1541110260000,19.65],[1541110680000,19.65],[1541111100000,19.65],[1541111520000,19.65],[1541111940000,19.65],[1541112360000,19.65],[1541112780000,19.65],[1541113200000,19.65],[1541113620000,19.65],[1541114040000,19.65],[1541114460000,19.65],[1541114880000,19.65],[1541115300000,19.65],[1541115720000,19.65],[1541116140000,19.65],[1541116560000,19.65],[1541116980000,19.65],[1541117400000,19.65],[1541117820000,19.65],[1541118240000,19.65],[1541118660000,19.65],[1541119080000,19.65],[1541119500000,19.65],[1541119920000,19.64],[1541120340000,19.64],[1541120760000,19.64],[1541121180000,19.64],[1541121600000,19.64],[1541122020000,19.64],[1541122440000,19.64],[1541122860000,19.64],[1541123280000,19.63],[1541123700000,19.63],[1541124120000,19.63],[1541124540000,19.63],[1541124960000,19.63],[1541125380000,19.63],[1541125800000,19.63],[1541126220000,19.63],[1541126640000,19.63],[1541127060000,19.63],[1541127480000,19.63],[1541127900000,19.63],[1541128320000,19.63],[1541128740000,19.62],[1541129160000,19.62],[1541129580000,19.62],[1541130000000,19.62],[1541130420000,19.62],[1541130840000,19.62],[1541131260000,19.62],[1541131680000,19.62],[1541132100000,19.61],[1541132520000,19.61],[1541132940000,19.61],[1541133360000,19.61],[1541133780000,19.61],[1541134200000,19.61],[1541134620000,19.61],[1541135040000,19.61],[1541135460000,19.61],[1541135880000,19.61],[1541136300000,19.6],[1541136720000,19.6],[1541137140000,19.6],[1541137560000,19.6],[1541137980000,19.6],[1541138400000,19.6],[1541138820000,19.6],[1541139240000,19.6],[1541139660000,19.6],[1541140080000,19.59],[1541140500000,19.59],[1541140920000,19.59],[1541141340000,19.59],[1541141760000,19.59],[1541142180000,19.59],[1541142600000,19.59],[1541143020000,19.59],[1541143440000,19.59],[1541143860000,19.59],[1541144280000,19.58],[1541144700000,19.58],[1541145120000,19.58],[1541145540000,19.58],[1541145960000,19.58],[1541146380000,19.58],[1541146800000,19.57],[1541147220000,19.57],[1541147640000,19.57],[1541148060000,19.57],[1541148480000,19.57],[1541148900000,19.57],[1541149320000,19.57],[1541149740000,19.57],[1541150160000,19.57],[1541150580000,19.56],[1541151000000,19.56],[1541151420000,19.56],[1541151840000,19.56],[1541152260000,19.56],[1541152680000,19.56],[1541153100000,19.56],[1541153520000,19.56],[1541153940000,19.55],[1541154360000,19.55],[1541154780000,19.55],[1541155200000,19.55],[1541155620000,19.55],[1541156040000,19.55],[1541156460000,19.54],[1541156880000,19.54],[1541157300000,19.54],[1541157720000,19.54],[1541158140000,19.54],[1541158560000,19.54],[1541158980000,19.54],[1541159400000,19.53],[1541159820000,19.53],[1541160240000,19.53],[1541160660000,19.53],[1541161080000,19.53],[1541161500000,19.53],[1541161920000,19.53],[1541162340000,19.53],[1541162760000,19.53],[1541163180000,19.53],[1541163600000,19.53],[1541164020000,19.53],[1541164440000,19.54],[1541164860000,19.54],[1541165280000,19.54],[1541165700000,19.54],[1541166120000,19.54],[1541166540000,19.54],[1541166960000,19.54],[1541167380000,19.54],[1541167800000,19.54],[1541168220000,19.54],[1541168640000,19.54],[1541169060000,19.54],[1541169480000,19.54],[1541169900000,19.54],[1541170320000,19.54],[1541170740000,19.53],[1541171160000,19.53],[1541171580000,19.53],[1541172000000,19.53],[1541172420000,19.53],[1541172840000,19.53],[1541173260000,19.53],[1541173680000,19.53],[1541174100000,19.54],[1541174520000,19.54],[1541174940000,19.54],[1541175360000,19.54],[1541175780000,19.54],[1541176200000,19.54],[1541176620000,19.54],[1541177040000,19.54],[1541177460000,19.54],[1541177880000,19.54],[1541178300000,19.54],[1541178720000,19.54],[1541179140000,19.54],[1541179560000,19.54],[1541179980000,19.54],[1541180400000,19.54],[1541180820000,19.55],[1541181240000,19.55],[1541181660000,19.55],[1541182080000,19.55],[1541182500000,19.55],[1541182920000,19.55],[1541183340000,19.55],[1541183760000,19.55],[1541184180000,19.56],[1541184600000,19.56],[1541185020000,19.56],[1541185440000,19.56],[1541185860000,19.56],[1541186280000,19.56],[1541186700000,19.56],[1541187120000,19.56],[1541187540000,19.56],[1541187960000,19.56],[1541188380000,19.56],[1541188800000,19.57],[1541189220000,19.57],[1541189640000,19.57],[1541190060000,19.57],[1541190480000,19.57],[1541190900000,19.57],[1541191320000,19.57],[1541191740000,19.57],[1541192160000,19.57],[1541192580000,19.57],[1541193000000,19.57],[1541193420000,19.57],[1541193840000,19.58],[1541194260000,19.57],[1541194680000,19.57],[1541195100000,19.58],[1541195520000,19.58],[1541195940000,19.58],[1541196360000,19.58],[1541196780000,19.58],[1541197200000,19.58],[1541197620000,19.58],[1541198040000,19.58],[1541198460000,19.57],[1541198880000,19.57],[1541199300000,19.57],[1541199720000,19.57],[1541200140000,19.57],[1541200560000,19.57],[1541200980000,19.57],[1541201400000,19.57],[1541201820000,19.56],[1541202240000,19.56],[1541202660000,19.56],[1541203080000,19.56],[1541203500000,19.56],[1541203920000,19.56],[1541204340000,19.56],[1541204760000,19.56],[1541205180000,19.55],[1541205600000,19.55],[1541206020000,19.55],[1541206440000,19.55],[1541206860000,19.55],[1541207280000,19.55],[1541207700000,19.54],[1541208120000,19.54],[1541208540000,19.54],[1541208960000,19.54],[1541209380000,19.53],[1541209800000,19.53],[1541210220000,19.53],[1541210640000,19.53],[1541211060000,19.53],[1541211480000,19.52],[1541211900000,19.52],[1541212320000,19.52],[1541212740000,19.52],[1541213160000,19.52],[1541213580000,19.52],[1541214000000,19.51],[1541214420000,19.51],[1541214840000,19.51],[1541215260000,19.51],[1541215680000,19.51],[1541216100000,19.51],[1541216520000,19.5],[1541216940000,19.5],[1541217360000,19.5],[1541217780000,19.5],[1541218200000,19.5],[1541218620000,19.49],[1541219040000,19.49],[1541219460000,19.49],[1541219880000,19.49],[1541220300000,19.48],[1541220720000,19.48],[1541221140000,19.47],[1541221560000,19.47],[1541221980000,19.47],[1541222400000,19.46],[1541222820000,19.46],[1541223240000,19.45],[1541223660000,19.45],[1541224080000,19.45],[1541224500000,19.44],[1541224920000,19.44],[1541225340000,19.44],[1541225760000,19.44],[1541226180000,19.44],[1541226600000,19.43],[1541227020000,19.43],[1541227440000,19.43],[1541227860000,19.42],[1541228280000,19.42],[1541228700000,19.42],[1541229120000,19.41],[1541229540000,19.41],[1541229960000,19.41],[1541230380000,19.4],[1541230800000,19.4],[1541231220000,19.4],[1541231640000,19.4],[1541232060000,19.4],[1541232480000,19.39],[1541232900000,19.39],[1541233320000,19.39],[1541233740000,19.39],[1541234160000,19.39],[1541234580000,19.38],[1541235000000,19.38],[1541235420000,19.38],[1541235840000,19.38],[1541236260000,19.37],[1541236680000,19.37],[1541237100000,19.37],[1541237520000,19.37],[1541237940000,19.36],[1541238360000,19.36],[1541238780000,19.36],[1541239200000,19.35],[1541239620000,19.35],[1541240040000,19.35],[1541240460000,19.35],[1541240880000,19.35],[1541241300000,19.34],[1541241720000,19.34],[1541242140000,19.34],[1541242560000,19.34],[1541242980000,19.34],[1541243400000,19.34],[1541243820000,19.34],[1541244240000,19.33],[1541244660000,19.33],[1541245080000,19.33],[1541245500000,19.33],[1541245920000,19.33],[1541246340000,19.33],[1541246760000,19.33],[1541247180000,19.33],[1541247600000,19.33],[1541248020000,19.33],[1541248440000,19.33],[1541248860000,19.33],[1541249280000,19.33],[1541249700000,19.33],[1541250120000,19.32],[1541250540000,19.32],[1541250960000,19.32],[1541251380000,19.32],[1541251800000,19.32],[1541252220000,19.32],[1541252640000,19.31],[1541253060000,19.31],[1541253480000,19.31],[1541253900000,19.31],[1541254320000,19.31],[1541254740000,19.31],[1541255160000,19.3],[1541255580000,19.3],[1541256000000,19.3],[1541256420000,19.3],[1541256840000,19.29],[1541257260000,19.29],[1541257680000,19.29],[1541258100000,19.29],[1541258520000,19.29],[1541258940000,19.28],[1541259360000,19.28],[1541259780000,19.28],[1541260200000,19.28],[1541260620000,19.28],[1541261040000,19.28],[1541261460000,19.28],[1541261880000,19.28],[1541262300000,19.28],[1541262720000,19.28],[1541263140000,19.28],[1541263560000,19.27],[1541263980000,19.27],[1541264400000,19.27],[1541264820000,19.27],[1541265240000,19.27],[1541265660000,19.27],[1541266080000,19.27],[1541266500000,19.27],[1541266920000,19.27],[1541267340000,19.27],[1541267760000,19.27],[1541268180000,19.27],[1541268600000,19.27],[1541269020000,19.27],[1541269440000,19.26],[1541269860000,19.26],[1541270280000,19.26],[1541270700000,19.26],[1541271120000,19.26],[1541271540000,19.26],[1541271960000,19.26],[1541272380000,19.26],[1541272800000,19.26],[1541273220000,19.26],[1541273640000,19.26],[1541274060000,19.26],[1541274480000,19.26],[1541274900000,19.26],[1541275320000,19.26],[1541275740000,19.26],[1541276160000,19.26],[1541276580000,19.26],[1541277000000,19.26],[1541277420000,19.26],[1541277840000,19.26],[1541278260000,19.26],[1541278680000,19.26],[1541279100000,19.26],[1541279520000,19.25],[1541279940000,19.25],[1541280360000,19.25],[1541280780000,19.25],[1541281200000,19.25],[1541281620000,19.25],[1541282040000,19.25],[1541282460000,19.25],[1541282880000,19.24],[1541283300000,19.24],[1541283720000,19.24],[1541284140000,19.24],[1541284560000,19.23],[1541284980000,19.23],[1541285400000,19.23],[1541285820000,19.22],[1541286240000,19.22],[1541286660000,19.22],[1541287080000,19.21],[1541287500000,19.21],[1541287920000,19.21],[1541288340000,19.2],[1541288760000,19.2],[1541289180000,19.2],[1541289600000,19.19],[1541290020000,19.19],[1541290440000,19.19],[1541290860000,19.18],[1541291280000,19.18],[1541291700000,19.18],[1541292120000,19.17],[1541292540000,19.17],[1541292960000,19.16],[1541293380000,19.16],[1541293800000,19.16],[1541294220000,19.15],[1541294640000,19.15],[1541295060000,19.14],[1541295480000,19.14],[1541295900000,19.14],[1541296320000,19.13],[1541296740000,19.13],[1541297160000,19.13],[1541297580000,19.12],[1541298000000,19.12],[1541298420000,19.11],[1541298840000,19.11],[1541299260000,19.1],[1541299680000,19.1],[1541300100000,19.1],[1541300520000,19.1],[1541300940000,19.1],[1541301360000,19.09],[1541301780000,19.09],[1541302200000,19.09],[1541302620000,19.09],[1541303040000,19.09],[1541303460000,19.09],[1541303880000,19.09],[1541304300000,19.08],[1541304720000,19.08],[1541305140000,19.08],[1541305560000,19.07],[1541305980000,19.07],[1541306400000,19.07],[1541306820000,19.06],[1541307240000,19.06],[1541307660000,19.05],[1541308080000,19.05],[1541308500000,19.05],[1541308920000,19.04],[1541309340000,19.04],[1541309760000,19.04],[1541310180000,19.03],[1541310600000,19.03],[1541311020000,19.03],[1541311440000,19.02],[1541311860000,19.02],[1541312280000,19.01],[1541312700000,19.01],[1541313120000,19.0],[1541313540000,19.0],[1541313960000,18.99],[1541314380000,18.99],[1541314800000,18.98],[1541315220000,18.98],[1541315640000,18.97],[1541316060000,18.97],[1541316480000,18.96],[1541316900000,18.96],[1541317320000,18.96],[1541317740000,18.95],[1541318160000,18.95],[1541318580000,18.95],[1541319000000,18.95],[1541319420000,18.94],[1541319840000,18.94],[1541320260000,18.94],[1541320680000,18.94],[1541321100000,18.94],[1541321520000,18.93],[1541321940000,18.93],[1541322360000,18.93],[1541322780000,18.93],[1541323200000,18.93],[1541323620000,18.93],[1541324040000,18.92],[1541324460000,18.92],[1541324880000,18.92],[1541325300000,18.92],[1541325720000,18.91],[1541326140000,18.91],[1541326560000,18.91],[1541326980000,18.9],[1541327400000,18.9],[1541327820000,18.9],[1541328240000,18.89],[1541328660000,18.89],[1541329080000,18.89],[1541329500000,18.89],[1541329920000,18.88],[1541330340000,18.88],[1541330760000,18.88],[1541331180000,18.88],[1541331600000,18.87],[1541332020000,18.87],[1541332440000,18.87],[1541332860000,18.87],[1541333280000,18.87],[1541333700000,18.87],[1541334120000,18.86],[1541334540000,18.86],[1541334960000,18.86],[1541335380000,18.86],[1541335800000,18.86],[1541336220000,18.86],[1541336640000,18.86],[1541337060000,18.86],[1541337480000,18.87],[1541337900000,18.87],[1541338320000,18.87],[1541338740000,18.87],[1541339160000,18.87],[1541339580000,18.87],[1541340000000,18.87],[1541340420000,18.87],[1541340840000,18.87],[1541341260000,18.88],[1541341680000,18.88],[1541342100000,18.88],[1541342520000,18.88],[1541342940000,18.88],[1541343360000,18.88],[1541343780000,18.88],[1541344200000,18.88],[1541344620000,18.89],[1541345040000,18.89],[1541345460000,18.89],[1541345880000,18.89],[1541346300000,18.9],[1541346720000,18.9],[1541347140000,18.9],[1541347560000,18.9],[1541347980000,18.91],[1541348400000,18.91],[1541348820000,18.91],[1541349240000,18.92],[1541349660000,18.92],[1541350080000,18.92],[1541350500000,18.92],[1541350920000,18.93],[1541351340000,18.93],[1541351760000,18.93],[1541352180000,18.94],[1541352600000,18.94],[1541353020000,18.94],[1541353440000,18.94],[1541353860000,18.95],[1541354280000,18.95],[1541354700000,18.95],[1541355120000,18.95],[1541355540000,18.95],[1541355960000,18.96],[1541356380000,18.96],[1541356800000,18.96],[1541357220000,18.96],[1541357640000,18.96],[1541358060000,18.96],[1541358480000,18.97],[1541358900000,18.97],[1541359320000,18.97],[1541359740000,18.97],[1541360160000,18.97],[1541360580000,18.97],[1541361000000,18.97],[1541361420000,18.98],[1541361840000,18.98],[1541362260000,18.98],[1541362680000,18.98],[1541363100000,18.98],[1541363520000,18.98],[1541363940000,18.98],[1541364360000,18.98],[1541364780000,18.99],[1541365200000,18.99],[1541365620000,18.99],[1541366040000,18.99],[1541366460000,18.99],[1541366880000,18.99],[1541367300000,19.0],[1541367720000,19.0],[1541368140000,19.0],[1541368560000,19.0],[1541368980000,19.0],[1541369400000,19.0],[1541369820000,19.01],[1541370240000,19.01],[1541370660000,19.01],[1541371080000,19.01],[1541371500000,19.01],[1541371920000,19.01],[1541372340000,19.01],[1541372760000,19.01],[1541373180000,19.02],[1541373600000,19.02],[1541374020000,19.02],[1541374440000,19.02],[1541374860000,19.02],[1541375280000,19.02],[1541375700000,19.02],[1541376120000,19.02],[1541376540000,19.02],[1541376960000,19.02],[1541377380000,19.02],[1541377800000,19.02],[1541378220000,19.02],[1541378640000,19.02],[1541379060000,19.03],[1541379480000,19.03],[1541379900000,19.03],[1541380320000,19.03],[1541380740000,19.03],[1541381160000,19.03],[1541381580000,19.03],[1541382000000,19.03],[1541382420000,19.03],[1541382840000,19.03],[1541383260000,19.03],[1541383680000,19.03],[1541384100000,19.03],[1541384520000,19.03],[1541384940000,19.03],[1541385360000,19.03],[1541385780000,19.03],[1541386200000,19.03],[1541386620000,19.03],[1541387040000,19.02],[1541387460000,19.02],[1541387880000,19.02],[1541388300000,19.01],[1541388720000,19.01],[1541389140000,19.01],[1541389560000,19.01],[1541389980000,19.01],[1541390400000,19.01],[1541390820000,19.0],[1541391240000,19.0],[1541391660000,19.0],[1541392080000,19.0],[1541392500000,19.0],[1541392920000,19.0],[1541393340000,19.0],[1541393760000,19.0],[1541394180000,19.01],[1541394600000,19.01],[1541395020000,19.01],[1541395440000,19.01],[1541395860000,19.01],[1541396280000,19.01],[1541396700000,19.01],[1541397120000,19.01],[1541397540000,19.01],[1541397960000,19.01],[1541398380000,19.01],[1541398800000,19.01],[1541399220000,19.0],[1541399640000,19.0],[1541400060000,18.99],[1541400480000,18.99],[1541400900000,18.98],[1541401320000,18.98],[1541401740000,18.97],[1541402160000,18.97],[1541402580000,18.96],[1541403000000,18.96],[1541403420000,18.95],[1541403840000,18.95],[1541404260000,18.94],[1541404680000,18.94],[1541405100000,18.93],[1541405520000,18.93],[1541405940000,18.92],[1541406360000,18.91],[1541406780000,18.91],[1541407200000,18.9],[1541407620000,18.9],[1541408040000,18.89],[1541408460000,18.89],[1541408880000,18.89],[1541409300000,18.88],[1541409720000,18.88],[1541410140000,18.87],[1541410560000,18.87],[1541410980000,18.86],[1541411400000,18.86],[1541411820000,18.85],[1541412240000,18.85],[1541412660000,18.84],[1541413080000,18.83],[1541413500000,18.83],[1541413920000,18.82],[1541414340000,18.82],[1541414760000,18.81],[1541415180000,18.81],[1541415600000,18.8],[1541416020000,18.8],[1541416440000,18.79],[1541416860000,18.79],[1541417280000,18.78],[1541417700000,18.78],[1541418120000,18.77],[1541418540000,18.77],[1541418960000,18.77],[1541419380000,18.76],[1541419800000,18.76],[1541420220000,18.75],[1541420640000,18.75],[1541421060000,18.75],[1541421480000,18.75],[1541421900000,18.74],[1541422320000,18.74],[1541422740000,18.74],[1541423160000,18.74],[1541423580000,18.74],[1541424000000,18.74],[1541424420000,18.74],[1541424840000,18.74],[1541425260000,18.74],[1541425680000,18.74],[1541426100000,18.74],[1541426520000,18.74],[1541426940000,18.74],[1541427360000,18.74],[1541427780000,18.74],[1541428200000,18.74],[1541428620000,18.74],[1541429040000,18.74],[1541429460000,18.74],[1541429880000,18.74],[1541430300000,18.74],[1541430720000,18.74],[1541431140000,18.74],[1541431560000,18.74],[1541431980000,18.74],[1541432400000,18.74],[1541432820000,18.74],[1541433240000,18.74],[1541433660000,18.74],[1541434080000,18.74],[1541434500000,18.74],[1541434920000,18.74],[1541435340000,18.74],[1541435760000,18.75],[1541436180000,18.75],[1541436600000,18.75],[1541437020000,18.75],[1541437440000,18.75],[1541437860000,18.76],[1541438280000,18.76],[1541438700000,18.76],[1541439120000,18.76],[1541439540000,18.76],[1541439960000,18.77],[1541440380000,18.77],[1541440800000,18.77],[1541441220000,18.77],[1541441640000,18.78],[1541442060000,18.78],[1541442480000,18.78],[1541442900000,18.79],[1541443320000,18.79],[1541443740000,18.8],[1541444160000,18.8],[1541444580000,18.8],[1541445000000,18.81],[1541445420000,18.81],[1541445840000,18.81],[1541446260000,18.82],[1541446680000,18.82],[1541447100000,18.83],[1541447520000,18.83],[1541447940000,18.83],[1541448360000,18.84],[1541448780000,18.84],[1541449200000,18.85],[1541449620000,18.85],[1541450040000,18.85],[1541450460000,18.86],[1541450880000,18.86],[1541451300000,18.87],[1541451720000,18.87],[1541452140000,18.88],[1541452560000,18.88],[1541452980000,18.88],[1541453400000,18.89],[1541453820000,18.89],[1541454240000,18.89],[1541454660000,18.9],[1541455080000,18.9],[1541455500000,18.91],[1541455920000,18.91],[1541456340000,18.91],[1541456760000,18.91],[1541457180000,18.92],[1541457600000,18.92],[1541458020000,18.92],[1541458440000,18.92],[1541458860000,18.92],[1541459280000,18.93],[1541459700000,18.93],[1541460120000,18.93],[1541460540000,18.93],[1541460960000,18.93],[1541461380000,18.93],[1541461800000,18.93],[1541462220000,18.93],[1541462640000,18.93],[1541463060000,18.93],[1541463480000,18.92],[1541463900000,18.92],[1541464320000,18.92],[1541464740000,18.92],[1541465160000,18.92],[1541465580000,18.92],[1541466000000,18.92],[1541466420000,18.92],[1541466840000,18.91],[1541467260000,18.91],[1541467680000,18.91],[1541468100000,18.91],[1541468520000,18.91],[1541468940000,18.9],[1541469360000,18.9],[1541469780000,18.9],[1541470200000,18.9],[1541470620000,18.9],[1541471040000,18.9],[1541471460000,18.9],[1541471880000,18.9],[1541472300000,18.9],[1541472720000,18.9],[1541473140000,18.89],[1541473560000,18.89],[1541473980000,18.89],[1541474400000,18.89],[1541474820000,18.89],[1541475240000,18.89],[1541475660000,18.89],[1541476080000,18.89],[1541476500000,18.89],[1541476920000,18.89],[1541477340000,18.89],[1541477760000,18.89],[1541478180000,18.89],[1541478600000,18.89],[1541479020000,18.89],[1541479440000,18.89],[1541479860000,18.89],[1541480280000,18.89],[1541480700000,18.89],[1541481120000,18.89],[1541481540000,18.89],[1541481960000,18.89],[1541482380000,18.89],[1541482800000,18.89],[1541483220000,18.89],[1541483640000,18.89],[1541484060000,18.89],[1541484480000,18.88],[1541484900000,18.88],[1541485320000,18.88],[1541485740000,18.87],[1541486160000,18.87],[1541486580000,18.87],[1541487000000,18.86],[1541487420000,18.86],[1541487840000,18.86],[1541488260000,18.85],[1541488680000,18.85],[1541489100000,18.84],[1541489520000,18.84],[1541489940000,18.83],[1541490360000,18.83],[1541490780000,18.82],[1541491200000,18.82],[1541491620000,18.81],[1541492040000,18.81],[1541492460000,18.8],[1541492880000,18.8],[1541493300000,18.8],[1541493720000,18.79],[1541494140000,18.79],[1541494560000,18.78],[1541494980000,18.78],[1541495400000,18.77],[1541495820000,18.77],[1541496240000,18.76],[1541496660000,18.76],[1541497080000,18.76],[1541497500000,18.75],[1541497920000,18.75],[1541498340000,18.74],[1541498760000,18.73],[1541499180000,18.73],[1541499600000,18.72],[1541500020000,18.72],[1541500440000,18.71],[1541500860000,18.7],[1541501280000,18.7],[1541501700000,18.69],[1541502120000,18.69],[1541502540000,18.68],[1541502960000,18.68],[1541503380000,18.67],[1541503800000,18.67],[1541504220000,18.67],[1541504640000,18.66],[1541505060000,18.66],[1541505480000,18.65],[1541505900000,18.65],[1541506320000,18.65],[1541506740000,18.64],[1541507160000,18.64],[1541507580000,18.64],[1541508000000,18.63],[1541508420000,18.63],[1541508840000,18.63],[1541509260000,18.63],[1541509680000,18.62],[1541510100000,18.62],[1541510520000,18.62],[1541510940000,18.62],[1541511360000,18.62],[1541511780000,18.62],[1541512200000,18.62],[1541512620000,18.62],[1541513040000,18.62],[1541513460000,18.62],[1541513880000,18.62],[1541514300000,18.62],[1541514720000,18.62],[1541515140000,18.63],[1541515560000,18.63],[1541515980000,18.63],[1541516400000,18.63],[1541516820000,18.63],[1541517240000,18.63],[1541517660000,18.63],[1541518080000,18.63],[1541518500000,18.63],[1541518920000,18.63],[1541519340000,18.63],[1541519760000,18.64],[1541520180000,18.64],[1541520600000,18.64],[1541521020000,18.64],[1541521440000,18.64],[1541521860000,18.64],[1541522280000,18.64],[1541522700000,18.64],[1541523120000,18.64],[1541523540000,18.63],[1541523960000,18.63],[1541524380000,18.63],[1541524800000,18.63],[1541525220000,18.63],[1541525640000,18.63],[1541526060000,18.63],[1541526480000,18.63],[1541526900000,18.62],[1541527320000,18.62],[1541527740000,18.62],[1541528160000,18.62],[1541528580000,18.61],[1541529000000,18.61],[1541529420000,18.61],[1541529840000,18.61],[1541530260000,18.61],[1541530680000,18.6],[1541531100000,18.6],[1541531520000,18.6],[1541531940000,18.6],[1541532360000,18.59],[1541532780000,18.59],[1541533200000,18.59],[1541533620000,18.59],[1541534040000,18.59],[1541534460000,18.59],[1541534880000,18.58],[1541535300000,18.58],[1541535720000,18.58],[1541536140000,18.58],[1541536560000,18.58],[1541536980000,18.58],[1541537400000,18.58],[1541537820000,18.58],[1541538240000,18.58],[1541538660000,18.58],[1541539080000,18.58],[1541539500000,18.58],[1541539920000,18.57],[1541540340000,18.57],[1541540760000,18.57],[1541541180000,18.57],[1541541600000,18.57],[1541542020000,18.57],[1541542440000,18.57],[1541542860000,18.57],[1541543280000,18.57],[1541543700000,18.57],[1541544120000,18.57],[1541544540000,18.57],[1541544960000,18.57],[1541545380000,18.57],[1541545800000,18.57],[1541546220000,18.57],[1541546640000,18.57],[1541547060000,18.57],[1541547480000,18.57],[1541547900000,18.57],[1541548320000,18.58],[1541548740000,18.58],[1541549160000,18.58],[1541549580000,18.58],[1541550000000,18.58],[1541550420000,18.58],[1541550840000,18.58],[1541551260000,18.59],[1541551680000,18.59],[1541552100000,18.59],[1541552520000,18.59],[1541552940000,18.59],[1541553360000,18.59],[1541553780000,18.59],[1541554200000,18.59],[1541554620000,18.59],[1541555040000,18.59],[1541555460000,18.59],[1541555880000,18.59],[1541556300000,18.59],[1541556720000,18.59],[1541557140000,18.59],[1541557560000,18.58],[1541557980000,18.58],[1541558400000,18.58],[1541558820000,18.58],[1541559240000,18.58],[1541559660000,18.58],[1541560080000,18.58],[1541560500000,18.58],[1541560920000,18.58],[1541561340000,18.58],[1541561760000,18.59],[1541562180000,18.59],[1541562600000,18.59],[1541563020000,18.59],[1541563440000,18.59],[1541563860000,18.59],[1541564280000,18.59],[1541564700000,18.59],[1541565120000,18.59],[1541565540000,18.59],[1541565960000,18.59],[1541566380000,18.59],[1541566800000,18.59],[1541567220000,18.59],[1541567640000,18.59],[1541568060000,18.58],[1541568480000,18.58],[1541568900000,18.58],[1541569320000,18.58],[1541569740000,18.57],[1541570160000,18.57],[1541570580000,18.56],[1541571000000,18.56],[1541571420000,18.55],[1541571840000,18.55],[1541572260000,18.55],[1541572680000,18.54],[1541573100000,18.54],[1541573520000,18.54],[1541573940000,18.53],[1541574360000,18.53],[1541574780000,18.53],[1541575200000,18.52],[1541575620000,18.52],[1541576040000,18.52],[1541576460000,18.52],[1541576880000,18.51],[1541577300000,18.51],[1541577720000,18.51],[1541578140000,18.51],[1541578560000,18.5],[1541578980000,18.5],[1541579400000,18.5],[1541579820000,18.49],[1541580240000,18.49],[1541580660000,18.49],[1541581080000,18.48],[1541581500000,18.48],[1541581920000,18.48],[1541582340000,18.47],[1541582760000,18.47],[1541583180000,18.47],[1541583600000,18.46],[1541584020000,18.46],[1541584440000,18.46],[1541584860000,18.45],[1541585280000,18.45],[1541585700000,18.45],[1541586120000,18.44],[1541586540000,18.44],[1541586960000,18.44],[1541587380000,18.43],[1541587800000,18.43],[1541588220000,18.43],[1541588640000,18.42],[1541589060000,18.42],[1541589480000,18.42],[1541589900000,18.41],[1541590320000,18.41],[1541590740000,18.41],[1541591160000,18.4],[1541591580000,18.4],[1541592000000,18.4],[1541592420000,18.39],[1541592840000,18.39],[1541593260000,18.39],[1541593680000,18.39],[1541594100000,18.38],[1541594520000,18.38],[1541594940000,18.38],[1541595360000,18.38],[1541595780000,18.37],[1541596200000,18.37],[1541596620000,18.37],[1541597040000,18.37],[1541597460000,18.36],[1541597880000,18.36],[1541598300000,18.36],[1541598720000,18.36],[1541599140000,18.36],[1541599560000,18.36],[1541599980000,18.36],[1541600400000,18.36],[1541600820000,18.36],[1541601240000,18.36],[1541601660000,18.36],[1541602080000,18.36],[1541602500000,18.37],[1541602920000,18.37],[1541603340000,18.37],[1541603760000,18.38],[1541604180000,18.38],[1541604600000,18.38],[1541605020000,18.39],[1541605440000,18.39],[1541605860000,18.4],[1541606280000,18.4],[1541606700000,18.4],[1541607120000,18.41],[1541607540000,18.41],[1541607960000,18.41],[1541608380000,18.42],[1541608800000,18.42],[1541609220000,18.43],[1541609640000,18.43],[1541610060000,18.43],[1541610480000,18.44],[1541610900000,18.44],[1541611320000,18.45],[1541611740000,18.45],[1541612160000,18.46],[1541612580000,18.46],[1541613000000,18.47],[1541613420000,18.47],[1541613840000,18.48],[1541614260000,18.48],[1541614680000,18.49],[1541615100000,18.49],[1541615520000,18.5],[1541615940000,18.51],[1541616360000,18.51],[1541616780000,18.52],[1541617200000,18.53],[1541617620000,18.53],[1541618040000,18.54],[1541618460000,18.55],[1541618880000,18.56],[1541619300000,18.56],[1541619720000,18.57],[1541620140000,18.58],[1541620560000,18.58],[1541620980000,18.59],[1541621400000,18.6],[1541621820000,18.6],[1541622240000,18.61],[1541622660000,18.62],[1541623080000,18.62],[1541623500000,18.63],[1541623920000,18.63],[1541624340000,18.63],[1541624760000,18.64],[1541625180000,18.64],[1541625600000,18.64],[1541626020000,18.64],[1541626440000,18.64],[1541626860000,18.65],[1541627280000,18.65],[1541627700000,18.65],[1541628120000,18.65],[1541628540000,18.66],[1541628960000,18.66],[1541629380000,18.66],[1541629800000,18.66],[1541630220000,18.66],[1541630640000,18.66],[1541631060000,18.66],[1541631480000,18.66],[1541631900000,18.66],[1541632320000,18.66],[1541632740000,18.66],[1541633160000,18.66],[1541633580000,18.66],[1541634000000,18.66],[1541634420000,18.66],[1541634840000,18.66],[1541635260000,18.66],[1541635680000,18.66],[1541636100000,18.66],[1541636520000,18.66],[1541636940000,18.66],[1541637360000,18.66],[1541637780000,18.66],[1541638200000,18.66],[1541638620000,18.66],[1541639040000,18.66],[1541639460000,18.66],[1541639880000,18.66],[1541640300000,18.66],[1541640720000,18.66],[1541641140000,18.66],[1541641560000,18.66],[1541641980000,18.66],[1541642400000,18.66],[1541642820000,18.66],[1541643240000,18.66],[1541643660000,18.66],[1541644080000,18.66],[1541644500000,18.66],[1541644920000,18.66],[1541645340000,18.66],[1541645760000,18.66],[1541646180000,18.66],[1541646600000,18.66],[1541647020000,18.66],[1541647440000,18.66],[1541647860000,18.66],[1541648280000,18.66],[1541648700000,18.66],[1541649120000,18.66],[1541649540000,18.66],[1541649960000,18.66],[1541650380000,18.66],[1541650800000,18.66],[1541651220000,18.66],[1541651640000,18.66],[1541652060000,18.66],[1541652480000,18.66],[1541652900000,18.65],[1541653320000,18.65],[1541653740000,18.65],[1541654160000,18.65],[1541654580000,18.65],[1541655000000,18.64],[1541655420000,18.64],[1541655840000,18.64],[1541656260000,18.64],[1541656680000,18.64],[1541657100000,18.63],[1541657520000,18.63],[1541657940000,18.63],[1541658360000,18.63],[1541658780000,18.62],[1541659200000,18.62],[1541659620000,18.62],[1541660040000,18.62],[1541660460000,18.61],[1541660880000,18.61],[1541661300000,18.61],[1541661720000,18.6],[1541662140000,18.6],[1541662560000,18.6],[1541662980000,18.59],[1541663400000,18.59],[1541663820000,18.58],[1541664240000,18.58],[1541664660000,18.57],[1541665080000,18.57],[1541665500000,18.56],[1541665920000,18.56],[1541666340000,18.55],[1541666760000,18.55],[1541667180000,18.55],[1541667600000,18.54],[1541668020000,18.54],[1541668440000,18.54],[1541668860000,18.53],[1541669280000,18.53],[1541669700000,18.52],[1541670120000,18.52],[1541670540000,18.52],[1541670960000,18.51],[1541671380000,18.51],[1541671800000,18.51],[1541672220000,18.5],[1541672640000,18.5],[1541673060000,18.5],[1541673480000,18.49],[1541673900000,18.49],[1541674320000,18.48],[1541674740000,18.48],[1541675160000,18.48],[1541675580000,18.47],[1541676000000,18.47],[1541676420000,18.46],[1541676840000,18.46],[1541677260000,18.45],[1541677680000,18.45],[1541678100000,18.45],[1541678520000,18.44],[1541678940000,18.44],[1541679360000,18.44],[1541679780000,18.43],[1541680200000,18.43],[1541680620000,18.42],[1541681040000,18.42],[1541681460000,18.41],[1541681880000,18.41],[1541682300000,18.4],[1541682720000,18.4],[1541683140000,18.39],[1541683560000,18.39],[1541683980000,18.38],[1541684400000,18.38],[1541684820000,18.38],[1541685240000,18.38],[1541685660000,18.37],[1541686080000,18.37],[1541686500000,18.37],[1541686920000,18.37],[1541687340000,18.37],[1541687760000,18.37],[1541688180000,18.37],[1541688600000,18.37],[1541689020000,18.37],[1541689440000,18.37],[1541689860000,18.36],[1541690280000,18.36],[1541690700000,18.37],[1541691120000,18.37],[1541691540000,18.37],[1541691960000,18.36],[1541692380000,18.36],[1541692800000,18.36],[1541693220000,18.36],[1541693640000,18.36],[1541694060000,18.36],[1541694480000,18.36],[1541694900000,18.36],[1541695320000,18.37],[1541695740000,18.37],[1541696160000,18.37],[1541696580000,18.37],[1541697000000,18.37],[1541697420000,18.37],[1541697840000,18.37],[1541698260000,18.37],[1541698680000,18.37],[1541699100000,18.37],[1541699520000,18.37],[1541699940000,18.37],[1541700360000,18.37],[1541700780000,18.37],[1541701200000,18.38],[1541701620000,18.38],[1541702040000,18.38],[1541702460000,18.38],[1541702880000,18.38],[1541703300000,18.38],[1541703720000,18.38],[1541704140000,18.39],[1541704560000,18.39],[1541704980000,18.39],[1541705400000,18.4],[1541705820000,18.4],[1541706240000,18.4],[1541706660000,18.41],[1541707080000,18.41],[1541707500000,18.42],[1541707920000,18.43],[1541708340000,18.43],[1541708760000,18.44],[1541709180000,18.45],[1541709600000,18.46],[1541710020000,18.47],[1541710440000,18.48],[1541710860000,18.48],[1541711280000,18.49],[1541711700000,18.5],[1541712120000,18.51],[1541712540000,18.52],[1541712960000,18.53],[1541713380000,18.54],[1541713800000,18.54],[1541714220000,18.56],[1541714640000,18.57],[1541715060000,18.58],[1541715480000,18.59],[1541715900000,18.6],[1541716320000,18.61],[1541716740000,18.62],[1541717160000,18.63],[1541717580000,18.64],[1541718000000,18.65],[1541718420000,18.66],[1541718840000,18.67],[1541719260000,18.68],[1541719680000,18.69],[1541720100000,18.7],[1541720520000,18.71],[1541720940000,18.72],[1541721360000,18.73],[1541721780000,18.73],[1541722200000,18.74],[1541722620000,18.75],[1541723040000,18.75],[1541723460000,18.76],[1541723880000,18.77],[1541724300000,18.77],[1541724720000,18.78],[1541725140000,18.78],[1541725560000,18.78],[1541725980000,18.79],[1541726400000,18.79],[1541726820000,18.79],[1541727240000,18.79],[1541727660000,18.79],[1541728080000,18.79],[1541728500000,18.79],[1541728920000,18.79],[1541729340000,18.8],[1541729760000,18.8],[1541730180000,18.8],[1541730600000,18.8],[1541731020000,18.81],[1541731440000,18.81],[1541731860000,18.81],[1541732280000,18.81],[1541732700000,18.81],[1541733120000,18.81],[1541733540000,18.82],[1541733960000,18.82],[1541734380000,18.82],[1541734800000,18.82],[1541735220000,18.82],[1541735640000,18.82],[1541736060000,18.82],[1541736480000,18.82],[1541736900000,18.82],[1541737320000,18.82],[1541737740000,18.82],[1541738160000,18.82],[1541738580000,18.81],[1541739000000,18.81],[1541739420000,18.81],[1541739840000,18.81],[1541740260000,18.81],[1541740680000,18.81],[1541741100000,18.8],[1541741520000,18.8],[1541741940000,18.8],[1541742360000,18.8],[1541742780000,18.79],[1541743200000,18.79],[1541743620000,18.79],[1541744040000,18.79],[1541744460000,18.78],[1541744880000,18.78],[1541745300000,18.78],[1541745720000,18.77],[1541746140000,18.77],[1541746560000,18.77],[1541746980000,18.77],[1541747400000,18.77],[1541747820000,18.77],[1541748240000,18.77],[1541748660000,18.76],[1541749080000,18.76],[1541749500000,18.76],[1541749920000,18.76],[1541750340000,18.76],[1541750760000,18.76],[1541751180000,18.76],[1541751600000,18.76],[1541752020000,18.75],[1541752440000,18.75],[1541752860000,18.75],[1541753280000,18.75],[1541753700000,18.75],[1541754120000,18.75],[1541754540000,18.75],[1541754960000,18.75],[1541755380000,18.75],[1541755800000,18.75],[1541756220000,18.75],[1541756640000,18.75],[1541757060000,18.74],[1541757480000,18.74],[1541757900000,18.74],[1541758320000,18.74],[1541758740000,18.74],[1541759160000,18.74],[1541759580000,18.74],[1541760000000,18.74],[1541760420000,18.74],[1541760840000,18.73],[1541761260000,18.73],[1541761680000,18.73],[1541762100000,18.73],[1541762520000,18.73],[1541762940000,18.73],[1541763360000,18.73],[1541763780000,18.72],[1541764200000,18.72],[1541764620000,18.72],[1541765040000,18.72],[1541765460000,18.72],[1541765880000,18.72],[1541766300000,18.72],[1541766720000,18.72],[1541767140000,18.72],[1541767560000,18.72],[1541767980000,18.72],[1541768400000,18.72],[1541768820000,18.72],[1541769240000,18.72],[1541769660000,18.73],[1541770080000,18.73],[1541770500000,18.73],[1541770920000,18.73],[1541771340000,18.74],[1541771760000,18.74],[1541772180000,18.74],[1541772600000,18.75],[1541773020000,18.75],[1541773440000,18.75],[1541773860000,18.75],[1541774280000,18.76],[1541774700000,18.76],[1541775120000,18.76],[1541775540000,18.77],[1541775960000,18.77],[1541776380000,18.77],[1541776800000,18.78],[1541777220000,18.78],[1541777640000,18.79],[1541778060000,18.79],[1541778480000,18.79],[1541778900000,18.79],[1541779320000,18.8],[1541779740000,18.8],[1541780160000,18.8],[1541780580000,18.81],[1541781000000,18.81],[1541781420000,18.81],[1541781840000,18.82],[1541782260000,18.82],[1541782680000,18.82],[1541783100000,18.82],[1541783520000,18.83],[1541783940000,18.83],[1541784360000,18.83],[1541784780000,18.83],[1541785200000,18.83],[1541785620000,18.83],[1541786040000,18.83],[1541786460000,18.83],[1541786880000,18.83],[1541787300000,18.83],[1541787720000,18.83],[1541788140000,18.84],[1541788560000,18.84],[1541788980000,18.84],[1541789400000,18.84],[1541789820000,18.84],[1541790240000,18.83],[1541790660000,18.83],[1541791080000,18.83],[1541791500000,18.83],[1541791920000,18.83],[1541792340000,18.83],[1541792760000,18.83],[1541793180000,18.83],[1541793600000,18.83],[1541794020000,18.84],[1541794440000,18.84],[1541794860000,18.84],[1541795280000,18.84],[1541795700000,18.84],[1541796120000,18.84],[1541796540000,18.84],[1541796960000,18.84],[1541797380000,18.84],[1541797800000,18.84],[1541798220000,18.84],[1541798640000,18.84],[1541799060000,18.84],[1541799480000,18.84],[1541799900000,18.84],[1541800320000,18.84],[1541800740000,18.83],[1541801160000,18.83],[1541801580000,18.83],[1541802000000,18.82],[1541802420000,18.82],[1541802840000,18.81],[1541803260000,18.81],[1541803680000,18.8],[1541804100000,18.8],[1541804520000,18.79],[1541804940000,18.79],[1541805360000,18.78],[1541805780000,18.78],[1541806200000,18.78],[1541806620000,18.77],[1541807040000,18.77],[1541807460000,18.77],[1541807880000,18.76],[1541808300000,18.76],[1541808720000,18.76],[1541809140000,18.75],[1541809560000,18.75],[1541809980000,18.75],[1541810400000,18.75],[1541810820000,18.74],[1541811240000,18.74],[1541811660000,18.74],[1541812080000,18.74],[1541812500000,18.73],[1541812920000,18.73],[1541813340000,18.73],[1541813760000,18.73],[1541814180000,18.73],[1541814600000,18.73],[1541815020000,18.72],[1541815440000,18.72],[1541815860000,18.72],[1541816280000,18.72],[1541816700000,18.71],[1541817120000,18.71],[1541817540000,18.71],[1541817960000,18.7],[1541818380000,18.7],[1541818800000,18.7],[1541819220000,18.69],[1541819640000,18.69],[1541820060000,18.69],[1541820480000,18.69],[1541820900000,18.68],[1541821320000,18.68],[1541821740000,18.68],[1541822160000,18.68],[1541822580000,18.68],[1541823000000,18.67],[1541823420000,18.67],[1541823840000,18.67],[1541824260000,18.67],[1541824680000,18.67],[1541825100000,18.67],[1541825520000,18.67],[1541825940000,18.67],[1541826360000,18.67],[1541826780000,18.67],[1541827200000,18.67],[1541827620000,18.67],[1541828040000,18.66],[1541828460000,18.66],[1541828880000,18.66],[1541829300000,18.66],[1541829720000,18.66],[1541830140000,18.66],[1541830560000,18.65],[1541830980000,18.65],[1541831400000,18.65],[1541831820000,18.65],[1541832240000,18.65],[1541832660000,18.65],[1541833080000,18.64],[1541833500000,18.64],[1541833920000,18.64],[1541834340000,18.64],[1541834760000,18.64],[1541835180000,18.64],[1541835600000,18.64],[1541836020000,18.64],[1541836440000,18.63],[1541836860000,18.63],[1541837280000,18.63],[1541837700000,18.63],[1541838120000,18.63],[1541838540000,18.62],[1541838960000,18.62],[1541839380000,18.62],[1541839800000,18.62],[1541840220000,18.62],[1541840640000,18.61],[1541841060000,18.61],[1541841480000,18.61],[1541841900000,18.6],[1541842320000,18.6],[1541842740000,18.6],[1541843160000,18.6],[1541843580000,18.6],[1541844000000,18.59],[1541844420000,18.59],[1541844840000,18.59],[1541845260000,18.59],[1541845680000,18.58],[1541846100000,18.58],[1541846520000,18.58],[1541846940000,18.58],[1541847360000,18.57],[1541847780000,18.57],[1541848200000,18.57],[1541848620000,18.57],[1541849040000,18.57],[1541849460000,18.56],[1541849880000,18.56],[1541850300000,18.56],[1541850720000,18.56],[1541851140000,18.56],[1541851560000,18.55],[1541851980000,18.55],[1541852400000,18.55],[1541852820000,18.55],[1541853240000,18.55],[1541853660000,18.55],[1541854080000,18.55],[1541854500000,18.55],[1541854920000,18.55],[1541855340000,18.55],[1541855760000,18.55],[1541856180000,18.55],[1541856600000,18.55],[1541857020000,18.55],[1541857440000,18.56],[1541857860000,18.56],[1541858280000,18.56],[1541858700000,18.56],[1541859120000,18.56],[1541859540000,18.57],[1541859960000,18.57],[1541860380000,18.57],[1541860800000,18.57],[1541861220000,18.58],[1541861640000,18.58],[1541862060000,18.58],[1541862480000,18.59],[1541862900000,18.59],[1541863320000,18.59],[1541863740000,18.6],[1541864160000,18.6],[1541864580000,18.61],[1541865000000,18.61],[1541865420000,18.61],[1541865840000,18.62],[1541866260000,18.62],[1541866680000,18.63],[1541867100000,18.63],[1541867520000,18.64],[1541867940000,18.64],[1541868360000,18.65],[1541868780000,18.65],[1541869200000,18.66],[1541869620000,18.66],[1541870040000,18.67],[1541870460000,18.67],[1541870880000,18.67],[1541871300000,18.68],[1541871720000,18.68],[1541872140000,18.69],[1541872560000,18.69],[1541872980000,18.7],[1541873400000,18.7],[1541873820000,18.71],[1541874240000,18.71],[1541874660000,18.72],[1541875080000,18.72],[1541875500000,18.72],[1541875920000,18.73],[1541876340000,18.73],[1541876760000,18.74],[1541877180000,18.74],[1541877600000,18.75],[1541878020000,18.75],[1541878440000,18.75],[1541878860000,18.75],[1541879280000,18.76],[1541879700000,18.76],[1541880120000,18.76],[1541880540000,18.77],[1541880960000,18.77],[1541881380000,18.77],[1541881800000,18.77],[1541882220000,18.78],[1541882640000,18.78],[1541883060000,18.78],[1541883480000,18.79],[1541883900000,18.79],[1541884320000,18.79],[1541884740000,18.79],[1541885160000,18.8],[1541885580000,18.8],[1541886000000,18.8],[1541886420000,18.8],[1541886840000,18.8],[1541887260000,18.81],[1541887680000,18.81],[1541888100000,18.81],[1541888520000,18.81],[1541888940000,18.82],[1541889360000,18.82],[1541889780000,18.82],[1541890200000,18.82],[1541890620000,18.82],[1541891040000,18.82],[1541891460000,18.82],[1541891880000,18.82],[1541892300000,18.82],[1541892720000,18.82],[1541893140000,18.82],[1541893560000,18.82],[1541893980000,18.82],[1541894400000,18.82],[1541894820000,18.82],[1541895240000,18.82],[1541895660000,18.82],[1541896080000,18.81],[1541896500000,18.81],[1541896920000,18.81],[1541897340000,18.81],[1541897760000,18.81],[1541898180000,18.81],[1541898600000,18.81],[1541899020000,18.81],[1541899440000,18.81],[1541899860000,18.81],[1541900280000,18.81],[1541900700000,18.8],[1541901120000,18.8],[1541901540000,18.8],[1541901960000,18.8],[1541902380000,18.8],[1541902800000,18.8],[1541903220000,18.8],[1541903640000,18.8],[1541904060000,18.8],[1541904480000,18.8],[1541904900000,18.79],[1541905320000,18.79],[1541905740000,18.79],[1541906160000,18.79],[1541906580000,18.79],[1541907000000,18.78],[1541907420000,18.78],[1541907840000,18.78],[1541908260000,18.77],[1541908680000,18.77],[1541909100000,18.77],[1541909520000,18.77],[1541909940000,18.76],[1541910360000,18.76],[1541910780000,18.76],[1541911200000,18.75],[1541911620000,18.75],[1541912040000,18.75],[1541912460000,18.75],[1541912880000,18.74],[1541913300000,18.74],[1541913720000,18.74],[1541914140000,18.74],[1541914560000,18.74],[1541914980000,18.73],[1541915400000,18.73],[1541915820000,18.73],[1541916240000,18.73],[1541916660000,18.73],[1541917080000,18.73],[1541917500000,18.72],[1541917920000,18.72],[1541918340000,18.72],[1541918760000,18.72],[1541919180000,18.72],[1541919600000,18.71],[1541920020000,18.71],[1541920440000,18.71],[1541920860000,18.71],[1541921280000,18.7],[1541921700000,18.7],[1541922120000,18.7],[1541922540000,18.7],[1541922960000,18.7],[1541923380000,18.69],[1541923800000,18.69],[1541924220000,18.69],[1541924640000,18.69],[1541925060000,18.69],[1541925480000,18.69],[1541925900000,18.69],[1541926320000,18.68],[1541926740000,18.68],[1541927160000,18.68],[1541927580000,18.68],[1541928000000,18.68],[1541928420000,18.67],[1541928840000,18.67],[1541929260000,18.67],[1541929680000,18.66],[1541930100000,18.66],[1541930520000,18.66],[1541930940000,18.65],[1541931360000,18.65],[1541931780000,18.65],[1541932200000,18.64],[1541932620000,18.64],[1541933040000,18.64],[1541933460000,18.63],[1541933880000,18.63],[1541934300000,18.63],[1541934720000,18.62],[1541935140000,18.62],[1541935560000,18.62],[1541935980000,18.62],[1541936400000,18.61],[1541936820000,18.61],[1541937240000,18.61],[1541937660000,18.61],[1541938080000,18.6],[1541938500000,18.6],[1541938920000,18.6],[1541939340000,18.6],[1541939760000,18.6],[1541940180000,18.6],[1541940600000,18.6],[1541941020000,18.6],[1541941440000,18.6],[1541941860000,18.6],[1541942280000,18.6],[1541942700000,18.61],[1541943120000,18.61],[1541943540000,18.61],[1541943960000,18.62],[1541944380000,18.62],[1541944800000,18.62],[1541945220000,18.63],[1541945640000,18.63],[1541946060000,18.64],[1541946480000,18.64],[1541946900000,18.64],[1541947320000,18.65],[1541947740000,18.65],[1541948160000,18.66],[1541948580000,18.66],[1541949000000,18.66],[1541949420000,18.67],[1541949840000,18.67],[1541950260000,18.68],[1541950680000,18.68],[1541951100000,18.68],[1541951520000,18.69],[1541951940000,18.69],[1541952360000,18.69],[1541952780000,18.7],[1541953200000,18.7],[1541953620000,18.7],[1541954040000,18.71],[1541954460000,18.71],[1541954880000,18.72],[1541955300000,18.72],[1541955720000,18.72],[1541956140000,18.73],[1541956560000,18.73],[1541956980000,18.74],[1541957400000,18.74],[1541957820000,18.75],[1541958240000,18.75],[1541958660000,18.76],[1541959080000,18.76],[1541959500000,18.77],[1541959920000,18.77],[1541960340000,18.78],[1541960760000,18.78],[1541961180000,18.78],[1541961600000,18.79],[1541962020000,18.79],[1541962440000,18.8],[1541962860000,18.8],[1541963280000,18.8],[1541963700000,18.81],[1541964120000,18.81],[1541964540000,18.81],[1541964960000,18.82],[1541965380000,18.82],[1541965800000,18.82],[1541966220000,18.83],[1541966640000,18.83],[1541967060000,18.83],[1541967480000,18.84],[1541967900000,18.84],[1541968320000,18.85],[1541968740000,18.85],[1541969160000,18.85],[1541969580000,18.86],[1541970000000,18.86],[1541970420000,18.87],[1541970840000,18.87],[1541971260000,18.87],[1541971680000,18.88],[1541972100000,18.88],[1541972520000,18.89],[1541972940000,18.89],[1541973360000,18.89],[1541973780000,18.9],[1541974200000,18.9],[1541974620000,18.91],[1541975040000,18.91],[1541975460000,18.91],[1541975880000,18.92],[1541976300000,18.92],[1541976720000,18.92],[1541977140000,18.92],[1541977560000,18.93],[1541977980000,18.93],[1541978400000,18.93],[1541978820000,18.93],[1541979240000,18.94],[1541979660000,18.94],[1541980080000,18.94],[1541980500000,18.94],[1541980920000,18.94],[1541981340000,18.94],[1541981760000,18.95],[1541982180000,18.95],[1541982600000,18.95],[1541983020000,18.95],[1541983440000,18.95],[1541983860000,18.95],[1541984280000,18.96],[1541984700000,18.96],[1541985120000,18.96],[1541985540000,18.96],[1541985960000,18.96],[1541986380000,18.96],[1541986800000,18.96],[1541987220000,18.96],[1541987640000,18.97],[1541988060000,18.97],[1541988480000,18.97],[1541988900000,18.97],[1541989320000,18.97],[1541989740000,18.97],[1541990160000,18.97],[1541990580000,18.97],[1541991000000,18.97],[1541991420000,18.97],[1541991840000,18.97],[1541992260000,18.97],[1541992680000,18.97],[1541993100000,18.97],[1541993520000,18.97],[1541993940000,18.97],[1541994360000,18.97],[1541994780000,18.97],[1541995200000,18.96],[1541995620000,18.96],[1541996040000,18.96],[1541996460000,18.95],[1541996880000,18.95],[1541997300000,18.94],[1541997720000,18.94],[1541998140000,18.94],[1541998560000,18.93],[1541998980000,18.93],[1541999400000,18.92],[1541999820000,18.92],[1542000240000,18.92],[1542000660000,18.91],[1542001080000,18.91],[1542001500000,18.91],[1542001920000,18.9],[1542002340000,18.9],[1542002760000,18.9],[1542003180000,18.89],[1542003600000,18.89],[1542004020000,18.89],[1542004440000,18.89],[1542004860000,18.88],[1542005280000,18.88],[1542005700000,18.88],[1542006120000,18.87],[1542006540000,18.87],[1542006960000,18.87],[1542007380000,18.87],[1542007800000,18.87],[1542008220000,18.86],[1542008640000,18.86],[1542009060000,18.86],[1542009480000,18.86],[1542009900000,18.86],[1542010320000,18.86],[1542010740000,18.86],[1542011160000,18.86],[1542011580000,18.86],[1542012000000,18.86],[1542012420000,18.86],[1542012840000,18.86],[1542013260000,18.86],[1542013680000,18.86],[1542014100000,18.86],[1542014520000,18.86],[1542014940000,18.86],[1542015360000,18.86],[1542015780000,18.86],[1542016200000,18.86],[1542016620000,18.86],[1542017040000,18.86],[1542017460000,18.86],[1542017880000,18.86],[1542018300000,18.86],[1542018720000,18.86],[1542019140000,18.87],[1542019560000,18.87],[1542019980000,18.87],[1542020400000,18.87],[1542020820000,18.87],[1542021240000,18.87],[1542021660000,18.87],[1542022080000,18.88],[1542022500000,18.88],[1542022920000,18.88],[1542023340000,18.88],[1542023760000,18.89],[1542024180000,18.89],[1542024600000,18.89],[1542025020000,18.89],[1542025440000,18.89],[1542025860000,18.89],[1542026280000,18.9],[1542026700000,18.9],[1542027120000,18.9],[1542027540000,18.9],[1542027960000,18.9],[1542028380000,18.91],[1542028800000,18.91],[1542029220000,18.91],[1542029640000,18.91],[1542030060000,18.91],[1542030480000,18.92],[1542030900000,18.92],[1542031320000,18.92],[1542031740000,18.92],[1542032160000,18.93],[1542032580000,18.93],[1542033000000,18.93],[1542033420000,18.93],[1542033840000,18.93],[1542034260000,18.94],[1542034680000,18.94],[1542035100000,18.94],[1542035520000,18.94],[1542035940000,18.94],[1542036360000,18.95],[1542036780000,18.95],[1542037200000,18.95],[1542037620000,18.95],[1542038040000,18.95],[1542038460000,18.96],[1542038880000,18.96],[1542039300000,18.96],[1542039720000,18.96],[1542040140000,18.97],[1542040560000,18.97],[1542040980000,18.97],[1542041400000,18.97],[1542041820000,18.98],[1542042240000,18.98],[1542042660000,18.99],[1542043080000,18.99],[1542043500000,18.99],[1542043920000,19.0],[1542044340000,19.0],[1542044760000,19.0],[1542045180000,19.01],[1542045600000,19.01],[1542046020000,19.01],[1542046440000,19.02],[1542046860000,19.02],[1542047280000,19.02],[1542047700000,19.02],[1542048120000,19.03],[1542048540000,19.03],[1542048960000,19.03],[1542049380000,19.04],[1542049800000,19.04],[1542050220000,19.04],[1542050640000,19.04],[1542051060000,19.04],[1542051480000,19.04],[1542051900000,19.04],[1542052320000,19.05],[1542052740000,19.05],[1542053160000,19.05],[1542053580000,19.05],[1542054000000,19.05],[1542054420000,19.06],[1542054840000,19.06],[1542055260000,19.06],[1542055680000,19.06],[1542056100000,19.06],[1542056520000,19.07],[1542056940000,19.07],[1542057360000,19.07],[1542057780000,19.07],[1542058200000,19.07],[1542058620000,19.07],[1542059040000,19.07],[1542059460000,19.07],[1542059880000,19.07],[1542060300000,19.07],[1542060720000,19.07],[1542061140000,19.08],[1542061560000,19.08],[1542061980000,19.08],[1542062400000,19.08],[1542062820000,19.08],[1542063240000,19.08],[1542063660000,19.08],[1542064080000,19.08],[1542064500000,19.08],[1542064920000,19.08],[1542065340000,19.09],[1542065760000,19.09],[1542066180000,19.09],[1542066600000,19.09],[1542067020000,19.09],[1542067440000,19.09],[1542067860000,19.09],[1542068280000,19.09],[1542068700000,19.09],[1542069120000,19.09],[1542069540000,19.09],[1542069960000,19.1],[1542070380000,19.1],[1542070800000,19.1],[1542071220000,19.1],[1542071640000,19.1],[1542072060000,19.1],[1542072480000,19.1],[1542072900000,19.1],[1542073320000,19.1],[1542073740000,19.1],[1542074160000,19.1],[1542074580000,19.11],[1542075000000,19.11],[1542075420000,19.11],[1542075840000,19.11],[1542076260000,19.11],[1542076680000,19.11],[1542077100000,19.11],[1542077520000,19.11],[1542077940000,19.11],[1542078360000,19.11],[1542078780000,19.11],[1542079200000,19.11],[1542079620000,19.12],[1542080040000,19.12],[1542080460000,19.12],[1542080880000,19.12],[1542081300000,19.12],[1542081720000,19.12],[1542082140000,19.12],[1542082560000,19.12],[1542082980000,19.12],[1542083400000,19.12],[1542083820000,19.12],[1542084240000,19.12],[1542084660000,19.12],[1542085080000,19.12],[1542085500000,19.12],[1542085920000,19.12],[1542086340000,19.12],[1542086760000,19.12],[1542087180000,19.12],[1542087600000,19.12],[1542088020000,19.12],[1542088440000,19.12],[1542088860000,19.11],[1542089280000,19.11],[1542089700000,19.11],[1542090120000,19.11],[1542090540000,19.11],[1542090960000,19.11],[1542091380000,19.11],[1542091800000,19.11],[1542092220000,19.11],[1542092640000,19.11],[1542093060000,19.11],[1542093480000,19.11],[1542093900000,19.11],[1542094320000,19.11],[1542094740000,19.11],[1542095160000,19.11],[1542095580000,19.11],[1542096000000,19.11],[1542096420000,19.11],[1542096840000,19.11],[1542097260000,19.11],[1542097680000,19.11],[1542098100000,19.11],[1542098520000,19.11],[1542098940000,19.11],[1542099360000,19.11],[1542099780000,19.11],[1542100200000,19.11],[1542100620000,19.11],[1542101040000,19.1],[1542101460000,19.1],[1542101880000,19.1],[1542102300000,19.1],[1542102720000,19.1],[1542103140000,19.1],[1542103560000,19.1],[1542103980000,19.1],[1542104400000,19.1],[1542104820000,19.1],[1542105240000,19.1],[1542105660000,19.1],[1542106080000,19.1],[1542106500000,19.1],[1542106920000,19.1],[1542107340000,19.1],[1542107760000,19.1],[1542108180000,19.1],[1542108600000,19.1],[1542109020000,19.1],[1542109440000,19.11],[1542109860000,19.11],[1542110280000,19.11],[1542110700000,19.11],[1542111120000,19.11],[1542111540000,19.11],[1542111960000,19.11],[1542112380000,19.11],[1542112800000,19.11],[1542113220000,19.12],[1542113640000,19.12],[1542114060000,19.12],[1542114480000,19.12],[1542114900000,19.12],[1542115320000,19.12],[1542115740000,19.12],[1542116160000,19.13],[1542116580000,19.13],[1542117000000,19.13],[1542117420000,19.13],[1542117840000,19.14],[1542118260000,19.14],[1542118680000,19.14],[1542119100000,19.14],[1542119520000,19.15],[1542119940000,19.15],[1542120360000,19.15],[1542120780000,19.15],[1542121200000,19.16],[1542121620000,19.16],[1542122040000,19.16],[1542122460000,19.16],[1542122880000,19.17],[1542123300000,19.17],[1542123720000,19.17],[1542124140000,19.17],[1542124560000,19.18],[1542124980000,19.18],[1542125400000,19.18],[1542125820000,19.18],[1542126240000,19.19],[1542126660000,19.19],[1542127080000,19.19],[1542127500000,19.19],[1542127920000,19.19],[1542128340000,19.19],[1542128760000,19.2],[1542129180000,19.2],[1542129600000,19.2],[1542130020000,19.2],[1542130440000,19.2],[1542130860000,19.2],[1542131280000,19.2],[1542131700000,19.21],[1542132120000,19.21],[1542132540000,19.21],[1542132960000,19.21],[1542133380000,19.21],[1542133800000,19.21],[1542134220000,19.21],[1542134640000,19.21],[1542135060000,19.21],[1542135480000,19.21],[1542135900000,19.21],[1542136320000,19.22],[1542136740000,19.22],[1542137160000,19.22],[1542137580000,19.22],[1542138000000,19.22],[1542138420000,19.21],[1542138840000,19.21],[1542139260000,19.21],[1542139680000,19.21],[1542140100000,19.21],[1542140520000,19.21],[1542140940000,19.21],[1542141360000,19.21],[1542141780000,19.21],[1542142200000,19.21],[1542142620000,19.21],[1542143040000,19.21],[1542143460000,19.21],[1542143880000,19.21],[1542144300000,19.21],[1542144720000,19.21],[1542145140000,19.21],[1542145560000,19.21],[1542145980000,19.21],[1542146400000,19.21],[1542146820000,19.21],[1542147240000,19.21],[1542147660000,19.21],[1542148080000,19.21],[1542148500000,19.21],[1542148920000,19.21],[1542149340000,19.21],[1542149760000,19.21],[1542150180000,19.21],[1542150600000,19.21],[1542151020000,19.21],[1542151440000,19.21],[1542151860000,19.21],[1542152280000,19.22],[1542152700000,19.22],[1542153120000,19.22],[1542153540000,19.22],[1542153960000,19.22],[1542154380000,19.22],[1542154800000,19.22],[1542155220000,19.22],[1542155640000,19.22],[1542156060000,19.22],[1542156480000,19.23],[1542156900000,19.23],[1542157320000,19.23],[1542157740000,19.23],[1542158160000,19.23],[1542158580000,19.23],[1542159000000,19.23],[1542159420000,19.23],[1542159840000,19.23],[1542160260000,19.23],[1542160680000,19.23],[1542161100000,19.24],[1542161520000,19.24],[1542161940000,19.24],[1542162360000,19.24],[1542162780000,19.24],[1542163200000,19.24],[1542163620000,19.24],[1542164040000,19.24],[1542164460000,19.24],[1542164880000,19.24],[1542165300000,19.24],[1542165720000,19.24],[1542166140000,19.24],[1542166560000,19.25],[1542166980000,19.25],[1542167400000,19.25],[1542167820000,19.25],[1542168240000,19.25],[1542168660000,19.25],[1542169080000,19.25],[1542169500000,19.24],[1542169920000,19.24],[1542170340000,19.24],[1542170760000,19.24],[1542171180000,19.24],[1542171600000,19.24],[1542172020000,19.24],[1542172440000,19.23],[1542172860000,19.23],[1542173280000,19.23],[1542173700000,19.23],[1542174120000,19.23],[1542174540000,19.23],[1542174960000,19.23],[1542175380000,19.23],[1542175800000,19.22],[1542176220000,19.22],[1542176640000,19.22],[1542177060000,19.22],[1542177480000,19.22],[1542177900000,19.22],[1542178320000,19.22],[1542178740000,19.22],[1542179160000,19.22],[1542179580000,19.22],[1542180000000,19.22],[1542180420000,19.22],[1542180840000,19.22],[1542181260000,19.22],[1542181680000,19.22],[1542182100000,19.22],[1542182520000,19.22],[1542182940000,19.22],[1542183360000,19.22],[1542183780000,19.22],[1542184200000,19.22],[1542184620000,19.21],[1542185040000,19.21],[1542185460000,19.21],[1542185880000,19.21],[1542186300000,19.21],[1542186720000,19.21],[1542187140000,19.21],[1542187560000,19.21],[1542187980000,19.21],[1542188400000,19.21],[1542188820000,19.21],[1542189240000,19.21],[1542189660000,19.21],[1542190080000,19.21],[1542190500000,19.21],[1542190920000,19.21],[1542191340000,19.22],[1542191760000,19.22],[1542192180000,19.22],[1542192600000,19.21],[1542193020000,19.21],[1542193440000,19.21],[1542193860000,19.21],[1542194280000,19.21],[1542194700000,19.21],[1542195120000,19.2],[1542195540000,19.2],[1542195960000,19.2],[1542196380000,19.2],[1542196800000,19.2],[1542197220000,19.2],[1542197640000,19.2],[1542198060000,19.2],[1542198480000,19.2],[1542198900000,19.2],[1542199320000,19.2],[1542199740000,19.2],[1542200160000,19.2],[1542200580000,19.2],[1542201000000,19.2],[1542201420000,19.2],[1542201840000,19.21],[1542202260000,19.21],[1542202680000,19.21],[1542203100000,19.21],[1542203520000,19.21],[1542203940000,19.21],[1542204360000,19.21],[1542204780000,19.22],[1542205200000,19.22],[1542205620000,19.22],[1542206040000,19.22],[1542206460000,19.22],[1542206880000,19.22],[1542207300000,19.22],[1542207720000,19.22],[1542208140000,19.22],[1542208560000,19.22],[1542208980000,19.22],[1542209400000,19.22],[1542209820000,19.22],[1542210240000,19.22],[1542210660000,19.22],[1542211080000,19.22],[1542211500000,19.22],[1542211920000,19.22],[1542212340000,19.22],[1542212760000,19.22],[1542213180000,19.22],[1542213600000,19.22],[1542214020000,19.22],[1542214440000,19.22],[1542214860000,19.22],[1542215280000,19.22],[1542215700000,19.22],[1542216120000,19.22],[1542216540000,19.22],[1542216960000,19.22],[1542217380000,19.22],[1542217800000,19.22],[1542218220000,19.22],[1542218640000,19.22],[1542219060000,19.22],[1542219480000,19.22],[1542219900000,19.22],[1542220320000,19.22],[1542220740000,19.22],[1542221160000,19.22],[1542221580000,19.22],[1542222000000,19.22],[1542222420000,19.22],[1542222840000,19.22],[1542223260000,19.22],[1542223680000,19.22],[1542224100000,19.23],[1542224520000,19.23],[1542224940000,19.23],[1542225360000,19.23],[1542225780000,19.23],[1542226200000,19.24],[1542226620000,19.24],[1542227040000,19.24],[1542227460000,19.24],[1542227880000,19.25],[1542228300000,19.25],[1542228720000,19.25],[1542229140000,19.25],[1542229560000,19.26],[1542229980000,19.26],[1542230400000,19.26],[1542230820000,19.26],[1542231240000,19.27],[1542231660000,19.27],[1542232080000,19.27],[1542232500000,19.27],[1542232920000,19.27],[1542233340000,19.28],[1542233760000,19.28],[1542234180000,19.28],[1542234600000,19.28],[1542235020000,19.29],[1542235440000,19.29],[1542235860000,19.29],[1542236280000,19.29],[1542236700000,19.29],[1542237120000,19.29],[1542237540000,19.29],[1542237960000,19.29],[1542238380000,19.3],[1542238800000,19.3],[1542239220000,19.3],[1542239640000,19.3],[1542240060000,19.3],[1542240480000,19.3],[1542240900000,19.3],[1542241320000,19.3],[1542241740000,19.3],[1542242160000,19.3],[1542242580000,19.3],[1542243000000,19.3],[1542243420000,19.3],[1542243840000,19.3],[1542244260000,19.3],[1542244680000,19.3],[1542245100000,19.3],[1542245520000,19.31],[1542245940000,19.31],[1542246360000,19.31],[1542246780000,19.31],[1542247200000,19.3],[1542247620000,19.3],[1542248040000,19.3],[1542248460000,19.3],[1542248880000,19.3],[1542249300000,19.3],[1542249720000,19.3],[1542250140000,19.3],[1542250560000,19.3],[1542250980000,19.3],[1542251400000,19.3],[1542251820000,19.3],[1542252240000,19.3],[1542252660000,19.3],[1542253080000,19.3],[1542253500000,19.29],[1542253920000,19.29],[1542254340000,19.29],[1542254760000,19.29],[1542255180000,19.29],[1542255600000,19.29],[1542256020000,19.29],[1542256440000,19.29],[1542256860000,19.29],[1542257280000,19.29],[1542257700000,19.29],[1542258120000,19.29],[1542258540000,19.29],[1542258960000,19.28],[1542259380000,19.28],[1542259800000,19.28],[1542260220000,19.28],[1542260640000,19.28],[1542261060000,19.28],[1542261480000,19.28],[1542261900000,19.28],[1542262320000,19.28],[1542262740000,19.28],[1542263160000,19.28],[1542263580000,19.27],[1542264000000,19.27],[1542264420000,19.27],[1542264840000,19.27],[1542265260000,19.27],[1542265680000,19.26],[1542266100000,19.26],[1542266520000,19.26],[1542266940000,19.25],[1542267360000,19.25],[1542267780000,19.25],[1542268200000,19.25],[1542268620000,19.25],[1542269040000,19.25],[1542269460000,19.25],[1542269880000,19.25],[1542270300000,19.24],[1542270720000,19.24],[1542271140000,19.24],[1542271560000,19.24],[1542271980000,19.24],[1542272400000,19.24],[1542272820000,19.24],[1542273240000,19.24],[1542273660000,19.24],[1542274080000,19.24],[1542274500000,19.25],[1542274920000,19.25],[1542275340000,19.25],[1542275760000,19.25],[1542276180000,19.25],[1542276600000,19.25],[1542277020000,19.25],[1542277440000,19.25],[1542277860000,19.25],[1542278280000,19.25],[1542278700000,19.25],[1542279120000,19.25],[1542279540000,19.25],[1542279960000,19.25],[1542280380000,19.25],[1542280800000,19.25],[1542281220000,19.25],[1542281640000,19.25],[1542282060000,19.25],[1542282480000,19.25],[1542282900000,19.26],[1542283320000,19.26],[1542283740000,19.26],[1542284160000,19.26],[1542284580000,19.26],[1542285000000,19.26],[1542285420000,19.27],[1542285840000,19.27],[1542286260000,19.27],[1542286680000,19.27],[1542287100000,19.27],[1542287520000,19.27],[1542287940000,19.28],[1542288360000,19.28],[1542288780000,19.28],[1542289200000,19.28],[1542289620000,19.28],[1542290040000,19.28],[1542290460000,19.28],[1542290880000,19.28],[1542291300000,19.29],[1542291720000,19.29],[1542292140000,19.29],[1542292560000,19.29],[1542292980000,19.29],[1542293400000,19.29],[1542293820000,19.3],[1542294240000,19.3],[1542294660000,19.3],[1542295080000,19.3],[1542295500000,19.3],[1542295920000,19.3],[1542296340000,19.3],[1542296760000,19.31],[1542297180000,19.31],[1542297600000,19.31],[1542298020000,19.31],[1542298440000,19.31],[1542298860000,19.31],[1542299280000,19.31],[1542299700000,19.32],[1542300120000,19.32],[1542300540000,19.32],[1542300960000,19.32],[1542301380000,19.32],[1542301800000,19.32],[1542302220000,19.32],[1542302640000,19.33],[1542303060000,19.33],[1542303480000,19.33],[1542303900000,19.33],[1542304320000,19.33],[1542304740000,19.33],[1542305160000,19.33],[1542305580000,19.33],[1542306000000,19.33],[1542306420000,19.33],[1542306840000,19.33],[1542307260000,19.33],[1542307680000,19.33],[1542308100000,19.33],[1542308520000,19.33],[1542308940000,19.34],[1542309360000,19.34],[1542309780000,19.34],[1542310200000,19.34],[1542310620000,19.35],[1542311040000,19.35],[1542311460000,19.35],[1542311880000,19.36],[1542312300000,19.36],[1542312720000,19.36],[1542313140000,19.36],[1542313560000,19.37],[1542313980000,19.37],[1542314400000,19.37],[1542314820000,19.38],[1542315240000,19.38],[1542315660000,19.38],[1542316080000,19.38],[1542316500000,19.38],[1542316920000,19.39],[1542317340000,19.39],[1542317760000,19.39],[1542318180000,19.39],[1542318600000,19.39],[1542319020000,19.39],[1542319440000,19.39],[1542319860000,19.39],[1542320280000,19.39],[1542320700000,19.39],[1542321120000,19.4],[1542321540000,19.4],[1542321960000,19.4],[1542322380000,19.4],[1542322800000,19.4],[1542323220000,19.4],[1542323640000,19.4],[1542324060000,19.4],[1542324480000,19.4],[1542324900000,19.4],[1542325320000,19.4],[1542325740000,19.4],[1542326160000,19.4],[1542326580000,19.4],[1542327000000,19.4],[1542327420000,19.4],[1542327840000,19.4],[1542328260000,19.4],[1542328680000,19.4],[1542329100000,19.4],[1542329520000,19.4],[1542329940000,19.4],[1542330360000,19.39],[1542330780000,19.39],[1542331200000,19.39],[1542331620000,19.39],[1542332040000,19.39],[1542332460000,19.39],[1542332880000,19.39],[1542333300000,19.39],[1542333720000,19.39],[1542334140000,19.39],[1542334560000,19.39],[1542334980000,19.38],[1542335400000,19.38],[1542335820000,19.38],[1542336240000,19.38],[1542336660000,19.37],[1542337080000,19.37],[1542337500000,19.37],[1542337920000,19.37],[1542338340000,19.37],[1542338760000,19.36],[1542339180000,19.36],[1542339600000,19.36],[1542340020000,19.36],[1542340440000,19.36],[1542340860000,19.36],[1542341280000,19.36],[1542341700000,19.36],[1542342120000,19.36],[1542342540000,19.36],[1542342960000,19.36],[1542343380000,19.36],[1542343800000,19.36],[1542344220000,19.36],[1542344640000,19.36],[1542345060000,19.36],[1542345480000,19.37],[1542345900000,19.37],[1542346320000,19.37],[1542346740000,19.37],[1542347160000,19.37],[1542347580000,19.37],[1542348000000,19.37],[1542348420000,19.37],[1542348840000,19.37],[1542349260000,19.37],[1542349680000,19.36],[1542350100000,19.36],[1542350520000,19.36],[1542350940000,19.36],[1542351360000,19.36],[1542351780000,19.36],[1542352200000,19.36],[1542352620000,19.36],[1542353040000,19.36],[1542353460000,19.36],[1542353880000,19.36],[1542354300000,19.35],[1542354720000,19.35],[1542355140000,19.35],[1542355560000,19.35],[1542355980000,19.35],[1542356400000,19.35],[1542356820000,19.35],[1542357240000,19.35],[1542357660000,19.35],[1542358080000,19.35],[1542358500000,19.35],[1542358920000,19.35],[1542359340000,19.35],[1542359760000,19.35],[1542360180000,19.34],[1542360600000,19.34],[1542361020000,19.34],[1542361440000,19.34],[1542361860000,19.34],[1542362280000,19.34],[1542362700000,19.34],[1542363120000,19.34],[1542363540000,19.33],[1542363960000,19.33],[1542364380000,19.33],[1542364800000,19.33],[1542365220000,19.33],[1542365640000,19.33],[1542366060000,19.32],[1542366480000,19.32],[1542366900000,19.32],[1542367320000,19.32],[1542367740000,19.32],[1542368160000,19.31],[1542368580000,19.31],[1542369000000,19.31],[1542369420000,19.31],[1542369840000,19.31],[1542370260000,19.31],[1542370680000,19.3],[1542371100000,19.3],[1542371520000,19.3],[1542371940000,19.3],[1542372360000,19.3],[1542372780000,19.29],[1542373200000,19.29],[1542373620000,19.29],[1542374040000,19.29],[1542374460000,19.29],[1542374880000,19.29],[1542375300000,19.28],[1542375720000,19.28],[1542376140000,19.28],[1542376560000,19.28],[1542376980000,19.28],[1542377400000,19.28],[1542377820000,19.28],[1542378240000,19.28],[1542378660000,19.28],[1542379080000,19.28],[1542379500000,19.28],[1542379920000,19.28],[1542380340000,19.28],[1542380760000,19.29],[1542381180000,19.29],[1542381600000,19.29],[1542382020000,19.29],[1542382440000,19.29],[1542382860000,19.29],[1542383280000,19.29],[1542383700000,19.29],[1542384120000,19.29],[1542384540000,19.29],[1542384960000,19.29],[1542385380000,19.29],[1542385800000,19.29],[1542386220000,19.29],[1542386640000,19.29],[1542387060000,19.3],[1542387480000,19.3],[1542387900000,19.3],[1542388320000,19.3],[1542388740000,19.3],[1542389160000,19.3],[1542389580000,19.3],[1542390000000,19.3],[1542390420000,19.3],[1542390840000,19.31],[1542391260000,19.31],[1542391680000,19.31],[1542392100000,19.31],[1542392520000,19.31],[1542392940000,19.31],[1542393360000,19.31],[1542393780000,19.32],[1542394200000,19.32],[1542394620000,19.32],[1542395040000,19.32],[1542395460000,19.32],[1542395880000,19.33],[1542396300000,19.33],[1542396720000,19.33],[1542397140000,19.33],[1542397560000,19.33],[1542397980000,19.34],[1542398400000,19.34],[1542398820000,19.34],[1542399240000,19.34],[1542399660000,19.35],[1542400080000,19.35],[1542400500000,19.35],[1542400920000,19.35],[1542401340000,19.35],[1542401760000,19.36],[1542402180000,19.36],[1542402600000,19.36],[1542403020000,19.36],[1542403440000,19.36],[1542403860000,19.36],[1542404280000,19.37],[1542404700000,19.37],[1542405120000,19.37],[1542405540000,19.37],[1542405960000,19.37],[1542406380000,19.37],[1542406800000,19.38],[1542407220000,19.38],[1542407640000,19.38],[1542408060000,19.38],[1542408480000,19.38],[1542408900000,19.38],[1542409320000,19.38],[1542409740000,19.38],[1542410160000,19.39],[1542410580000,19.39],[1542411000000,19.39],[1542411420000,19.39],[1542411840000,19.39],[1542412260000,19.39],[1542412680000,19.39],[1542413100000,19.39],[1542413520000,19.4],[1542413940000,19.4],[1542414360000,19.4],[1542414780000,19.4],[1542415200000,19.4],[1542415620000,19.41],[1542416040000,19.41],[1542416460000,19.41],[1542416880000,19.41],[1542417300000,19.41],[1542417720000,19.41],[1542418140000,19.42],[1542418560000,19.42],[1542418980000,19.42],[1542419400000,19.42],[1542419820000,19.42],[1542420240000,19.42],[1542420660000,19.43],[1542421080000,19.43],[1542421500000,19.43],[1542421920000,19.43],[1542422340000,19.43],[1542422760000,19.43],[1542423180000,19.43],[1542423600000,19.43],[1542424020000,19.44],[1542424440000,19.44],[1542424860000,19.44],[1542425280000,19.44],[1542425700000,19.44],[1542426120000,19.44],[1542426540000,19.44],[1542426960000,19.44],[1542427380000,19.45],[1542427800000,19.45],[1542428220000,19.45],[1542428640000,19.45],[1542429060000,19.45],[1542429480000,19.45],[1542429900000,19.45],[1542430320000,19.46],[1542430740000,19.46],[1542431160000,19.46],[1542431580000,19.46],[1542432000000,19.46],[1542432420000,19.46],[1542432840000,19.46],[1542433260000,19.46],[1542433680000,19.46],[1542434100000,19.46],[1542434520000,19.46],[1542434940000,19.46],[1542435360000,19.46],[1542435780000,19.47],[1542436200000,19.47],[1542436620000,19.47],[1542437040000,19.47],[1542437460000,19.47],[1542437880000,19.47],[1542438300000,19.47],[1542438720000,19.47],[1542439140000,19.47],[1542439560000,19.48],[1542439980000,19.48],[1542440400000,19.48],[1542440820000,19.48],[1542441240000,19.48],[1542441660000,19.48],[1542442080000,19.48],[1542442500000,19.49],[1542442920000,19.49],[1542443340000,19.49],[1542443760000,19.49],[1542444180000,19.49],[1542444600000,19.49],[1542445020000,19.49],[1542445440000,19.49],[1542445860000,19.49],[1542446280000,19.49],[1542446700000,19.49],[1542447120000,19.49],[1542447540000,19.49],[1542447960000,19.49],[1542448380000,19.49],[1542448800000,19.49],[1542449220000,19.49],[1542449640000,19.48],[1542450060000,19.48],[1542450480000,19.48],[1542450900000,19.48],[1542451320000,19.48],[1542451740000,19.48],[1542452160000,19.47],[1542452580000,19.47],[1542453000000,19.46],[1542453420000,19.46],[1542453840000,19.45],[1542454260000,19.44],[1542454680000,19.44],[1542455100000,19.43],[1542455520000,19.42],[1542455940000,19.41],[1542456360000,19.41],[1542456780000,19.4],[1542457200000,19.39],[1542457620000,19.39],[1542458040000,19.38],[1542458460000,19.37],[1542458880000,19.37],[1542459300000,19.36],[1542459720000,19.36],[1542460140000,19.36],[1542460560000,19.36],[1542460980000,19.35],[1542461400000,19.35],[1542461820000,19.35],[1542462240000,19.35],[1542462660000,19.35],[1542463080000,19.35],[1542463500000,19.35],[1542463920000,19.35],[1542464340000,19.35],[1542464760000,19.35],[1542465180000,19.35],[1542465600000,19.35],[1542466020000,19.35],[1542466440000,19.35],[1542466860000,19.35],[1542467280000,19.34],[1542467700000,19.34],[1542468120000,19.34],[1542468540000,19.34],[1542468960000,19.34],[1542469380000,19.34],[1542469800000,19.34],[1542470220000,19.34],[1542470640000,19.34],[1542471060000,19.34],[1542471480000,19.34],[1542471900000,19.33],[1542472320000,19.33],[1542472740000,19.33],[1542473160000,19.32],[1542473580000,19.32],[1542474000000,19.32],[1542474420000,19.32],[1542474840000,19.31],[1542475260000,19.31],[1542475680000,19.31],[1542476100000,19.31],[1542476520000,19.31],[1542476940000,19.31],[1542477360000,19.31],[1542477780000,19.31],[1542478200000,19.31],[1542478620000,19.31],[1542479040000,19.31],[1542479460000,19.31],[1542479880000,19.31],[1542480300000,19.31],[1542480720000,19.32],[1542481140000,19.32],[1542481560000,19.32],[1542481980000,19.32],[1542482400000,19.32],[1542482820000,19.32],[1542483240000,19.33],[1542483660000,19.33],[1542484080000,19.33],[1542484500000,19.33],[1542484920000,19.33],[1542485340000,19.33]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1542485340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1542485220}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.16 C","lastValue":18.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1538352000000,25.84],[1538355600000,25.85],[1538359200000,25.84],[1538362800000,25.84],[1538366400000,25.79],[1538370000000,25.8],[1538373600000,25.79],[1538377200000,25.82],[1538380800000,25.86],[1538384400000,25.86],[1538388000000,25.89],[1538391600000,25.91],[1538395200000,26.01],[1538398800000,26.05],[1538402400000,26.08],[1538406000000,26.05],[1538409600000,25.98],[1538413200000,25.97],[1538416800000,25.94],[1538420400000,25.92],[1538424000000,25.93],[1538427600000,25.91],[1538431200000,25.88],[1538434800000,25.87],[1538438400000,25.84],[1538442000000,25.82],[1538445600000,25.77],[1538449200000,25.74],[1538452800000,25.71],[1538456400000,25.71],[1538460000000,25.73],[1538463600000,25.71],[1538467200000,25.68],[1538470800000,25.66],[1538474400000,25.71],[1538478000000,25.66],[1538481600000,25.74],[1538485200000,25.69],[1538488800000,null],[1538492400000,25.61],[1538496000000,25.64],[1538499600000,25.63],[1538503200000,25.63],[1538506800000,25.61],[1538510400000,25.58],[1538514000000,25.55],[1538517600000,25.53],[1538521200000,25.51],[1538524800000,25.5],[1538528400000,25.49],[1538532000000,25.47],[1538535600000,25.47],[1538539200000,25.46],[1538542800000,25.47],[1538546400000,25.46],[1538550000000,25.42],[1538553600000,25.43],[1538557200000,25.42],[1538560800000,25.42],[1538564400000,25.41],[1538568000000,25.41],[1538571600000,25.43],[1538575200000,25.43],[1538578800000,25.42],[1538582400000,25.4],[1538586000000,25.39],[1538589600000,25.39],[1538593200000,25.38],[1538596800000,25.37],[1538600400000,25.35],[1538604000000,25.36],[1538607600000,25.34],[1538611200000,25.34],[1538614800000,25.33],[1538618400000,25.32],[1538622000000,25.33],[1538625600000,25.32],[1538629200000,25.32],[1538632800000,25.29],[1538636400000,25.29],[1538640000000,25.29],[1538643600000,25.3],[1538647200000,25.31],[1538650800000,25.35],[1538654400000,25.36],[1538658000000,25.35],[1538661600000,25.35],[1538665200000,25.35],[1538668800000,25.34],[1538672400000,25.32],[1538676000000,25.31],[1538679600000,25.31],[1538683200000,25.29],[1538686800000,25.29],[1538690400000,25.24],[1538694000000,25.26],[1538697600000,25.25],[1538701200000,25.23],[1538704800000,25.2],[1538708400000,25.21],[1538712000000,25.21],[1538715600000,25.2],[1538719200000,25.21],[1538722800000,25.2],[1538726400000,25.2],[1538730000000,25.19],[1538733600000,25.21],[1538737200000,25.29],[1538740800000,25.51],[1538744400000,25.39],[1538748000000,25.37],[1538751600000,25.35],[1538755200000,25.31],[1538758800000,25.3],[1538762400000,25.29],[1538766000000,25.25],[1538769600000,25.22],[1538773200000,25.18],[1538776800000,25.16],[1538780400000,25.16],[1538784000000,25.15],[1538787600000,25.14],[1538791200000,25.14],[1538794800000,25.11],[1538798400000,25.1],[1538802000000,25.09],[1538805600000,25.06],[1538809200000,null],[1538812800000,null],[1538816400000,null],[1538820000000,null],[1538823600000,25.18],[1538827200000,25.27],[1538830800000,25.29],[1538834400000,25.27],[1538838000000,25.29],[1538841600000,25.27],[1538845200000,25.28],[1538848800000,25.27],[1538852400000,25.23],[1538856000000,25.19],[1538859600000,25.15],[1538863200000,25.12],[1538866800000,25.09],[1538870400000,25.05],[1538874000000,25.03],[1538877600000,25.01],[1538881200000,25.01],[1538884800000,24.98],[1538888400000,24.97],[1538892000000,24.95],[1538895600000,24.94],[1538899200000,24.95],[1538902800000,24.93],[1538906400000,24.95],[1538910000000,25.0],[1538913600000,25.12],[1538917200000,25.15],[1538920800000,25.12],[1538924400000,25.11],[1538928000000,25.07],[1538931600000,25.03],[1538935200000,24.97],[1538938800000,24.95],[1538942400000,24.95],[1538946000000,24.91],[1538949600000,24.9],[1538953200000,24.87],[1538956800000,24.87],[1538960400000,24.87],[1538964000000,24.86],[1538967600000,24.85],[1538971200000,24.86],[1538974800000,24.85],[1538978400000,24.83],[1538982000000,24.82],[1538985600000,24.8],[1538989200000,24.82],[1538992800000,24.83],[1538996400000,24.83],[1539000000000,24.85],[1539003600000,24.83],[1539007200000,24.82],[1539010800000,24.78],[1539014400000,24.77],[1539018000000,24.78],[1539021600000,24.75],[1539025200000,24.76],[1539028800000,24.73],[1539032400000,24.71],[1539036000000,24.7],[1539039600000,24.65],[1539043200000,24.65],[1539046800000,24.63],[1539050400000,24.59],[1539054000000,24.58],[1539057600000,24.55],[1539061200000,24.57],[1539064800000,24.52],[1539068400000,24.53],[1539072000000,24.55],[1539075600000,24.56],[1539079200000,24.6],[1539082800000,24.59],[1539086400000,24.62],[1539090000000,24.61],[1539093600000,24.61],[1539097200000,24.25],[1539100800000,24.5],[1539104400000,24.4],[1539108000000,24.39],[1539111600000,24.41],[1539115200000,24.42],[1539118800000,24.41],[1539122400000,24.41],[1539126000000,24.37],[1539129600000,24.37],[1539133200000,24.36],[1539136800000,24.35],[1539140400000,24.34],[1539144000000,24.35],[1539147600000,24.36],[1539151200000,24.36],[1539154800000,24.37],[1539158400000,24.39],[1539162000000,24.38],[1539165600000,24.4],[1539169200000,24.53],[1539172800000,24.58],[1539176400000,24.57],[1539180000000,24.52],[1539183600000,24.5],[1539187200000,24.48],[1539190800000,24.45],[1539194400000,24.38],[1539198000000,24.39],[1539201600000,24.37],[1539205200000,24.36],[1539208800000,24.35],[1539212400000,24.35],[1539216000000,24.34],[1539219600000,24.37],[1539223200000,24.36],[1539226800000,24.34],[1539230400000,24.35],[1539234000000,24.33],[1539237600000,24.3],[1539241200000,24.29],[1539244800000,24.3],[1539248400000,24.35],[1539252000000,24.59],[1539255600000,24.52],[1539259200000,24.69],[1539262800000,24.69],[1539266400000,24.55],[1539270000000,24.48],[1539273600000,24.36],[1539277200000,24.29],[1539280800000,24.27],[1539284400000,24.26],[1539288000000,24.31],[1539291600000,24.35],[1539295200000,24.36],[1539298800000,24.36],[1539302400000,24.35],[1539306000000,24.36],[1539309600000,24.35],[1539313200000,24.36],[1539316800000,24.32],[1539320400000,24.25],[1539324000000,24.25],[1539327600000,24.21],[1539331200000,24.23],[1539334800000,24.32],[1539338400000,24.48],[1539342000000,24.61],[1539345600000,24.56],[1539349200000,24.6],[1539352800000,24.62],[1539356400000,24.66],[1539360000000,24.61],[1539363600000,24.48],[1539367200000,24.42],[1539370800000,24.43],[1539374400000,24.46],[1539378000000,24.46],[1539381600000,24.42],[1539385200000,24.4],[1539388800000,24.38],[1539392400000,24.35],[1539396000000,24.32],[1539399600000,24.29],[1539403200000,24.21],[1539406800000,23.95],[1539410400000,23.9],[1539414000000,23.63],[1539417600000,23.75],[1539421200000,23.79],[1539424800000,24.05],[1539428400000,24.35],[1539432000000,24.2],[1539435600000,24.72],[1539439200000,24.73],[1539442800000,24.6],[1539446400000,24.46],[1539450000000,24.45],[1539453600000,24.44],[1539457200000,24.37],[1539460800000,24.33],[1539464400000,24.27],[1539468000000,24.29],[1539471600000,24.3],[1539475200000,24.15],[1539478800000,23.87],[1539482400000,23.61],[1539486000000,23.39],[1539489600000,23.38],[1539493200000,23.36],[1539496800000,null],[1539500400000,23.28],[1539504000000,23.28],[1539507600000,23.31],[1539511200000,23.3],[1539514800000,23.35],[1539518400000,23.4],[1539522000000,23.48],[1539525600000,23.49],[1539529200000,23.57],[1539532800000,23.59],[1539536400000,23.62],[1539540000000,23.67],[1539543600000,23.69],[1539547200000,23.7],[1539550800000,23.72],[1539554400000,23.72],[1539558000000,23.73],[1539561600000,23.71],[1539565200000,23.74],[1539568800000,23.73],[1539572400000,23.73],[1539576000000,23.7],[1539579600000,23.66],[1539583200000,23.67],[1539586800000,23.66],[1539590400000,23.67],[1539594000000,23.65],[1539597600000,23.62],[1539601200000,23.62],[1539604800000,23.65],[1539608400000,23.66],[1539612000000,23.67],[1539615600000,23.66],[1539619200000,23.65],[1539622800000,23.63],[1539626400000,23.64],[1539630000000,23.65],[1539633600000,23.67],[1539637200000,23.67],[1539640800000,23.68],[1539644400000,23.63],[1539648000000,null],[1539651600000,23.58],[1539655200000,23.51],[1539658800000,23.48],[1539662400000,23.47],[1539666000000,23.44],[1539669600000,23.43],[1539673200000,23.46],[1539676800000,23.45],[1539680400000,23.46],[1539684000000,23.48],[1539687600000,23.57],[1539691200000,23.59],[1539694800000,23.61],[1539698400000,23.63],[1539702000000,23.65],[1539705600000,23.65],[1539709200000,23.61],[1539712800000,23.57],[1539716400000,23.51],[1539720000000,23.5],[1539723600000,23.49],[1539727200000,23.51],[1539730800000,23.46],[1539734400000,23.43],[1539738000000,23.41],[1539741600000,23.43],[1539745200000,23.4],[1539748800000,23.39],[1539752400000,23.33],[1539756000000,23.36],[1539759600000,23.23],[1539763200000,23.26],[1539766800000,23.34],[1539770400000,23.28],[1539774000000,23.59],[1539777600000,23.5],[1539781200000,23.47],[1539784800000,23.58],[1539788400000,23.46],[1539792000000,23.37],[1539795600000,23.28],[1539799200000,23.21],[1539802800000,23.13],[1539806400000,23.03],[1539810000000,22.98],[1539813600000,22.95],[1539817200000,22.91],[1539820800000,22.88],[1539824400000,22.86],[1539828000000,22.85],[1539831600000,22.84],[1539835200000,22.84],[1539838800000,22.83],[1539842400000,22.81],[1539846000000,22.8],[1539849600000,22.79],[1539853200000,22.81],[1539856800000,22.84],[1539860400000,22.85],[1539864000000,22.96],[1539867600000,22.97],[1539871200000,22.94],[1539874800000,22.93],[1539878400000,22.9],[1539882000000,22.89],[1539885600000,null],[1539889200000,22.87],[1539892800000,22.86],[1539896400000,22.85],[1539900000000,22.86],[1539903600000,22.84],[1539907200000,22.84],[1539910800000,22.84],[1539914400000,22.83],[1539918000000,22.82],[1539921600000,22.82],[1539925200000,22.81],[1539928800000,22.75],[1539932400000,22.75],[1539936000000,22.77],[1539939600000,22.82],[1539943200000,22.93],[1539946800000,23.04],[1539950400000,23.05],[1539954000000,23.0],[1539957600000,22.94],[1539961200000,22.89],[1539964800000,22.83],[1539968400000,22.8],[1539972000000,22.8],[1539975600000,22.82],[1539979200000,22.78],[1539982800000,22.78],[1539986400000,22.64],[1539990000000,22.37],[1539993600000,22.21],[1539997200000,22.16],[1540000800000,22.12],[1540004400000,22.54],[1540008000000,22.51],[1540011600000,22.5],[1540015200000,22.63],[1540018800000,22.61],[1540022400000,22.66],[1540026000000,22.71],[1540029600000,22.85],[1540033200000,22.95],[1540036800000,23.05],[1540040400000,23.17],[1540044000000,23.19],[1540047600000,23.28],[1540051200000,23.27],[1540054800000,23.19],[1540058400000,23.1],[1540062000000,23.06],[1540065600000,22.98],[1540069200000,22.92],[1540072800000,22.91],[1540076400000,22.9],[1540080000000,22.93],[1540083600000,22.95],[1540087200000,22.83],[1540090800000,22.89],[1540094400000,22.85],[1540098000000,22.87],[1540101600000,22.8],[1540105200000,22.9],[1540108800000,22.92],[1540112400000,23.0],[1540116000000,23.19],[1540119600000,23.49],[1540123200000,23.64],[1540126800000,23.53],[1540130400000,23.43],[1540134000000,23.34],[1540137600000,23.27],[1540141200000,23.2],[1540144800000,23.18],[1540148400000,23.13],[1540152000000,23.13],[1540155600000,23.11],[1540159200000,23.09],[1540162800000,23.06],[1540166400000,23.0],[1540170000000,22.95],[1540173600000,22.87],[1540177200000,22.23],[1540180800000,21.82],[1540184400000,21.7],[1540188000000,21.8],[1540191600000,21.91],[1540195200000,22.01],[1540198800000,22.07],[1540202400000,22.1],[1540206000000,22.12],[1540209600000,22.15],[1540213200000,22.16],[1540216800000,22.16],[1540220400000,22.18],[1540224000000,22.18],[1540227600000,22.24],[1540231200000,22.27],[1540234800000,22.31],[1540238400000,22.32],[1540242000000,22.31],[1540245600000,22.34],[1540249200000,22.25],[1540252800000,22.25],[1540256400000,22.22],[1540260000000,22.17],[1540263600000,22.2],[1540267200000,22.23],[1540270800000,22.2],[1540274400000,22.15],[1540278000000,22.14],[1540281600000,22.16],[1540285200000,22.19],[1540288800000,22.25],[1540292400000,22.32],[1540296000000,22.22],[1540299600000,22.15],[1540303200000,22.27],[1540306800000,22.51],[1540310400000,22.27],[1540314000000,22.05],[1540317600000,22.07],[1540321200000,22.09],[1540324800000,22.13],[1540328400000,22.11],[1540332000000,22.06],[1540335600000,22.03],[1540339200000,21.96],[1540342800000,22.01],[1540346400000,22.03],[1540350000000,22.06],[1540353600000,21.99],[1540357200000,21.93],[1540360800000,21.69],[1540364400000,21.73],[1540368000000,21.75],[1540371600000,21.8],[1540375200000,21.85],[1540378800000,22.04],[1540382400000,22.07],[1540386000000,22.04],[1540389600000,22.02],[1540393200000,21.92],[1540396800000,21.86],[1540400400000,21.85],[1540404000000,21.85],[1540407600000,21.83],[1540411200000,21.85],[1540414800000,21.82],[1540418400000,21.81],[1540422000000,21.83],[1540425600000,21.81],[1540429200000,21.82],[1540432800000,21.79],[1540436400000,21.79],[1540440000000,21.76],[1540443600000,21.75],[1540447200000,21.76],[1540450800000,21.72],[1540454400000,21.73],[1540458000000,21.81],[1540461600000,21.96],[1540465200000,21.98],[1540468800000,22.02],[1540472400000,21.93],[1540476000000,21.97],[1540479600000,21.95],[1540483200000,21.96],[1540486800000,21.97],[1540490400000,21.95],[1540494000000,21.94],[1540497600000,21.92],[1540501200000,21.89],[1540504800000,21.86],[1540508400000,21.86],[1540512000000,21.9],[1540515600000,21.94],[1540519200000,21.95],[1540522800000,21.94],[1540526400000,21.89],[1540530000000,21.88],[1540533600000,21.89],[1540537200000,21.82],[1540540800000,21.85],[1540544400000,21.86],[1540548000000,21.96],[1540551600000,22.2],[1540555200000,22.31],[1540558800000,22.11],[1540562400000,21.99],[1540566000000,22.0],[1540569600000,22.0],[1540573200000,21.99],[1540576800000,21.99],[1540580400000,21.97],[1540584000000,21.94],[1540587600000,21.92],[1540591200000,21.93],[1540594800000,21.94],[1540598400000,21.91],[1540602000000,21.87],[1540605600000,21.86],[1540609200000,21.85],[1540612800000,21.86],[1540616400000,21.85],[1540620000000,21.85],[1540623600000,21.82],[1540627200000,21.83],[1540630800000,21.84],[1540634400000,21.79],[1540638000000,21.76],[1540641600000,21.66],[1540645200000,21.63],[1540648800000,21.71],[1540652400000,21.79],[1540656000000,21.86],[1540659600000,21.86],[1540663200000,21.83],[1540666800000,21.79],[1540670400000,21.78],[1540674000000,21.76],[1540677600000,21.7],[1540681200000,21.57],[1540684800000,21.61],[1540688400000,21.59],[1540692000000,21.58],[1540695600000,21.55],[1540699200000,21.53],[1540702800000,21.51],[1540706400000,21.5],[1540710000000,21.48],[1540713600000,21.46],[1540717200000,21.48],[1540720800000,21.49],[1540724400000,21.53],[1540728000000,21.48],[1540731600000,21.42],[1540735200000,21.44],[1540738800000,21.32],[1540742400000,21.37],[1540746000000,21.34],[1540749600000,21.32],[1540753200000,21.31],[1540756800000,21.33],[1540760400000,21.28],[1540764000000,21.23],[1540767600000,21.21],[1540771200000,21.21],[1540774800000,21.13],[1540778400000,21.1],[1540782000000,21.06],[1540785600000,21.02],[1540789200000,20.96],[1540792800000,20.95],[1540796400000,20.92],[1540800000000,20.86],[1540803600000,20.83],[1540807200000,20.83],[1540810800000,20.83],[1540814400000,20.8],[1540818000000,20.76],[1540821600000,20.71],[1540825200000,20.66],[1540828800000,20.7],[1540832400000,20.7],[1540836000000,20.67],[1540839600000,20.63],[1540843200000,20.59],[1540846800000,20.54],[1540850400000,20.52],[1540854000000,20.47],[1540857600000,20.44],[1540861200000,20.41],[1540864800000,20.39],[1540868400000,20.35],[1540872000000,20.32],[1540875600000,20.27],[1540879200000,20.23],[1540882800000,20.17],[1540886400000,20.13],[1540890000000,20.12],[1540893600000,20.1],[1540897200000,20.1],[1540900800000,20.09],[1540904400000,20.09],[1540908000000,20.08],[1540911600000,20.06],[1540915200000,20.05],[1540918800000,20.02],[1540922400000,19.98],[1540926000000,19.98],[1540929600000,19.95],[1540933200000,19.91],[1540936800000,19.89],[1540940400000,19.83],[1540944000000,19.77],[1540947600000,19.5],[1540951200000,18.95],[1540954800000,18.75],[1540958400000,18.83],[1540962000000,18.98],[1540965600000,18.89],[1540969200000,18.45],[1540972800000,18.31],[1540976400000,18.01],[1540980000000,18.14],[1540983600000,17.85],[1540987200000,18.22],[1540990800000,18.24],[1540994400000,18.34],[1540998000000,18.39],[1541001600000,18.42],[1541005200000,18.42],[1541008800000,18.26],[1541012400000,18.42],[1541016000000,18.35],[1541019600000,18.33],[1541023200000,18.34],[1541026800000,18.35],[1541030400000,18.36],[1541034000000,18.36],[1541037600000,18.36],[1541041200000,18.34],[1541044800000,18.32],[1541048400000,18.3],[1541052000000,18.26],[1541055600000,18.23],[1541059200000,18.28],[1541062800000,18.31],[1541066400000,18.34],[1541070000000,18.36],[1541073600000,18.36],[1541077200000,18.34],[1541080800000,18.16],[1541084400000,18.34],[1541088000000,18.33],[1541091600000,18.31],[1541095200000,18.3],[1541098800000,18.28],[1541102400000,18.27],[1541106000000,18.26],[1541109600000,18.25],[1541113200000,18.24],[1541116800000,18.22],[1541120400000,18.19],[1541124000000,18.17],[1541127600000,18.16],[1541131200000,18.14],[1541134800000,18.13],[1541138400000,18.11],[1541142000000,18.09],[1541145600000,18.06],[1541149200000,18.02],[1541152800000,18.0],[1541156400000,18.04],[1541160000000,18.05],[1541163600000,18.04],[1541167200000,18.04],[1541170800000,18.04],[1541174400000,18.03],[1541178000000,18.03],[1541181600000,18.03],[1541185200000,18.04],[1541188800000,17.88],[1541192400000,18.05],[1541196000000,18.03],[1541199600000,18.04],[1541203200000,18.05],[1541206800000,18.04],[1541210400000,18.01],[1541214000000,18.0],[1541217600000,18.01],[1541221200000,17.83],[1541224800000,17.95],[1541228400000,17.94],[1541232000000,19.23],[1541235600000,17.91],[1541239200000,17.93],[1541242800000,17.78],[1541246400000,17.97],[1541250000000,17.97],[1541253600000,17.96],[1541257200000,18.0],[1541260800000,17.98],[1541264400000,17.96],[1541268000000,17.97],[1541271600000,17.96],[1541275200000,17.95],[1541278800000,17.93],[1541282400000,17.9],[1541286000000,17.86],[1541289600000,17.84],[1541293200000,17.83],[1541296800000,17.77],[1541300400000,17.75],[1541304000000,17.7],[1541307600000,17.66],[1541311200000,17.6],[1541314800000,17.58],[1541318400000,17.57],[1541322000000,17.57],[1541325600000,17.56],[1541329200000,17.66],[1541332800000,17.69],[1541336400000,17.73],[1541340000000,17.75],[1541343600000,17.75],[1541347200000,17.79],[1541350800000,17.67],[1541354400000,17.63],[1541358000000,17.72],[1541361600000,17.77],[1541365200000,17.68],[1541368800000,17.72],[1541372400000,17.71],[1541376000000,17.67],[1541379600000,17.62],[1541383200000,17.66],[1541386800000,17.63],[1541390400000,17.65],[1541394000000,17.66],[1541397600000,17.65],[1541401200000,17.66],[1541404800000,17.7],[1541408400000,17.69],[1541412000000,17.71],[1541415600000,17.77],[1541419200000,17.81],[1541422800000,17.81],[1541426400000,17.81],[1541430000000,17.83],[1541433600000,17.81],[1541437200000,17.83],[1541440800000,17.81],[1541444400000,17.81],[1541448000000,17.79],[1541451600000,17.79],[1541455200000,17.77],[1541458800000,17.77],[1541462400000,17.78],[1541466000000,17.76],[1541469600000,17.75],[1541473200000,17.72],[1541476800000,17.71],[1541480400000,17.7],[1541484000000,17.69],[1541487600000,17.68],[1541491200000,17.67],[1541494800000,17.67],[1541498400000,17.66],[1541502000000,17.67],[1541505600000,17.67],[1541509200000,17.67],[1541512800000,17.67],[1541516400000,17.66],[1541520000000,17.64],[1541523600000,17.64],[1541527200000,17.62],[1541530800000,17.62],[1541534400000,17.61],[1541538000000,17.6],[1541541600000,17.58],[1541545200000,17.56],[1541548800000,17.54],[1541552400000,17.53],[1541556000000,17.52],[1541559600000,17.51],[1541563200000,17.49],[1541566800000,17.48],[1541570400000,17.47],[1541574000000,17.44],[1541577600000,17.44],[1541581200000,17.43],[1541584800000,17.45],[1541588400000,17.47],[1541592000000,17.5],[1541595600000,17.54],[1541599200000,17.56],[1541602800000,17.57],[1541606400000,17.53],[1541610000000,17.5],[1541613600000,17.47],[1541617200000,17.48],[1541620800000,17.48],[1541624400000,17.47],[1541628000000,17.47],[1541631600000,17.26],[1541635200000,17.41],[1541638800000,17.41],[1541642400000,17.41],[1541646000000,17.41],[1541649600000,17.39],[1541653200000,17.39],[1541656800000,17.37],[1541660400000,17.38],[1541664000000,17.38],[1541667600000,17.4],[1541671200000,17.49],[1541674800000,17.62],[1541678400000,17.67],[1541682000000,17.82],[1541685600000,17.74],[1541689200000,17.72],[1541692800000,17.65],[1541696400000,17.64],[1541700000000,17.6],[1541703600000,17.64],[1541707200000,17.63],[1541710800000,17.64],[1541714400000,17.61],[1541718000000,17.63],[1541721600000,17.61],[1541725200000,17.6],[1541728800000,17.59],[1541732400000,17.57],[1541736000000,17.56],[1541739600000,17.55],[1541743200000,17.52],[1541746800000,17.52],[1541750400000,17.52],[1541754000000,17.51],[1541757600000,17.53],[1541761200000,17.53],[1541764800000,17.52],[1541768400000,17.5],[1541772000000,17.46],[1541775600000,17.42],[1541779200000,17.43],[1541782800000,17.46],[1541786400000,17.45],[1541790000000,17.46],[1541793600000,17.45],[1541797200000,17.44],[1541800800000,17.42],[1541804400000,17.42],[1541808000000,17.4],[1541811600000,17.38],[1541815200000,17.35],[1541818800000,17.35],[1541822400000,17.35],[1541826000000,17.34],[1541829600000,17.35],[1541833200000,17.33],[1541836800000,17.34],[1541840400000,17.35],[1541844000000,17.43],[1541847600000,17.44],[1541851200000,17.41],[1541854800000,17.43],[1541858400000,17.43],[1541862000000,17.45],[1541865600000,17.43],[1541869200000,17.42],[1541872800000,17.41],[1541876400000,17.39],[1541880000000,17.39],[1541883600000,17.38],[1541887200000,17.37],[1541890800000,17.37],[1541894400000,17.36],[1541898000000,17.36],[1541901600000,17.36],[1541905200000,17.36],[1541908800000,17.35],[1541912400000,17.34],[1541916000000,17.35],[1541919600000,17.35],[1541923200000,17.36],[1541926800000,17.37],[1541930400000,17.43],[1541934000000,17.53],[1541937600000,17.59],[1541941200000,17.65],[1541944800000,17.69],[1541948400000,17.63],[1541952000000,17.64],[1541955600000,17.6],[1541959200000,17.58],[1541962800000,17.57],[1541966400000,17.56],[1541970000000,17.55],[1541973600000,17.53],[1541977200000,17.49],[1541980800000,17.45],[1541984400000,17.41],[1541988000000,17.33],[1541991600000,17.34],[1541995200000,17.36],[1541998800000,17.36],[1542002400000,17.41],[1542006000000,17.41],[1542009600000,17.44],[1542013200000,17.46],[1542016800000,17.49],[1542020400000,17.64],[1542024000000,17.63],[1542027600000,17.71],[1542031200000,17.7],[1542034800000,17.71],[1542038400000,17.63],[1542042000000,17.68],[1542045600000,17.69],[1542049200000,17.67],[1542052800000,17.62],[1542056400000,17.6],[1542060000000,17.58],[1542063600000,17.56],[1542067200000,17.52],[1542070800000,17.57],[1542074400000,17.6],[1542078000000,17.67],[1542081600000,17.72],[1542085200000,17.77],[1542088800000,17.8],[1542092400000,17.81],[1542096000000,17.51],[1542099600000,17.58],[1542103200000,17.57],[1542106800000,17.84],[1542110400000,18.0],[1542114000000,17.85],[1542117600000,18.01],[1542121200000,17.9],[1542124800000,17.91],[1542128400000,17.8],[1542132000000,17.76],[1542135600000,17.71],[1542139200000,17.68],[1542142800000,17.64],[1542146400000,17.61],[1542150000000,17.59],[1542153600000,17.58],[1542157200000,17.57],[1542160800000,17.58],[1542164400000,17.62],[1542168000000,17.62],[1542171600000,17.69],[1542175200000,17.64],[1542178800000,17.65],[1542182400000,17.71],[1542186000000,17.76],[1542189600000,17.8],[1542193200000,17.87],[1542196800000,17.94],[1542200400000,18.05],[1542204000000,17.91],[1542207600000,17.86],[1542211200000,17.82],[1542214800000,17.8],[1542218400000,17.78],[1542222000000,17.77],[1542225600000,17.76],[1542229200000,17.75],[1542232800000,17.74],[1542236400000,17.74],[1542240000000,17.74],[1542243600000,17.72],[1542247200000,17.66],[1542250800000,17.63],[1542254400000,17.62],[1542258000000,17.58],[1542261600000,17.59],[1542265200000,17.57],[1542268800000,17.58],[1542272400000,17.66],[1542276000000,17.95],[1542279600000,17.97],[1542283200000,18.14],[1542286800000,18.24],[1542290400000,18.33],[1542294000000,18.37],[1542297600000,18.35],[1542301200000,18.34],[1542304800000,18.35],[1542308400000,18.31],[1542312000000,18.33],[1542315600000,18.34],[1542319200000,18.34],[1542322800000,18.34],[1542326400000,18.36],[1542330000000,18.35],[1542333600000,18.37],[1542337200000,18.38],[1542340800000,18.38],[1542344400000,18.37],[1542348000000,18.38],[1542351600000,18.35],[1542355200000,18.27],[1542358800000,18.24],[1542362400000,18.26],[1542366000000,18.29],[1542369600000,18.28],[1542373200000,18.3],[1542376800000,18.31],[1542380400000,18.33],[1542384000000,18.32],[1542387600000,18.32],[1542391200000,18.31],[1542394800000,18.3],[1542398400000,18.28],[1542402000000,18.27],[1542405600000,18.26],[1542409200000,18.26],[1542412800000,18.25],[1542416400000,18.25],[1542420000000,18.23],[1542423600000,18.18],[1542427200000,18.17],[1542430800000,18.11],[1542434400000,18.12],[1542438000000,18.08],[1542441600000,18.02],[1542445200000,18.06],[1542448800000,18.08],[1542452400000,18.24],[1542456000000,18.56],[1542459600000,18.58],[1542463200000,18.3],[1542466800000,18.24],[1542470400000,18.22],[1542474000000,18.2],[1542477600000,18.14],[1542481200000,18.16]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1542483000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.74 C","lastValue":18.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1538352120000,25.6],[1538352540000,25.6],[1538352960000,25.6],[1538353380000,25.59],[1538353800000,25.59],[1538354220000,25.59],[1538354640000,25.59],[1538355060000,25.59],[1538355480000,25.59],[1538355900000,25.58],[1538356320000,25.58],[1538356740000,25.58],[1538357160000,25.58],[1538357580000,25.58],[1538358000000,25.58],[1538358420000,25.58],[1538358840000,25.58],[1538359260000,25.58],[1538359680000,25.58],[1538360100000,25.57],[1538360520000,25.57],[1538360940000,25.57],[1538361360000,25.57],[1538361780000,25.57],[1538362200000,25.57],[1538362620000,25.56],[1538363040000,25.56],[1538363460000,25.56],[1538363880000,25.55],[1538364300000,25.55],[1538364720000,25.55],[1538365140000,25.55],[1538365560000,25.54],[1538365980000,25.54],[1538366400000,25.53],[1538366820000,25.53],[1538367240000,25.52],[1538367660000,25.52],[1538368080000,25.52],[1538368500000,25.51],[1538368920000,25.51],[1538369340000,25.51],[1538369760000,25.51],[1538370180000,25.51],[1538370600000,25.51],[1538371020000,25.51],[1538371440000,25.51],[1538371860000,25.51],[1538372280000,25.5],[1538372700000,25.5],[1538373120000,25.5],[1538373540000,25.5],[1538373960000,25.5],[1538374380000,25.5],[1538374800000,25.5],[1538375220000,25.5],[1538375640000,25.5],[1538376060000,25.5],[1538376480000,25.5],[1538376900000,25.5],[1538377320000,25.5],[1538377740000,25.5],[1538378160000,25.5],[1538378580000,25.49],[1538379000000,25.49],[1538379420000,25.49],[1538379840000,25.48],[1538380260000,25.48],[1538380680000,25.47],[1538381100000,25.47],[1538381520000,25.46],[1538381940000,25.46],[1538382360000,25.45],[1538382780000,25.45],[1538383200000,25.44],[1538383620000,25.44],[1538384040000,25.43],[1538384460000,25.43],[1538384880000,25.43],[1538385300000,25.43],[1538385720000,25.42],[1538386140000,25.42],[1538386560000,25.42],[1538386980000,25.41],[1538387400000,25.41],[1538387820000,25.4],[1538388240000,25.4],[1538388660000,25.39],[1538389080000,25.39],[1538389500000,25.39],[1538389920000,25.39],[1538390340000,25.39],[1538390760000,25.38],[1538391180000,25.38],[1538391600000,25.38],[1538392020000,25.37],[1538392440000,25.37],[1538392860000,25.36],[1538393280000,25.36],[1538393700000,25.35],[1538394120000,25.35],[1538394540000,25.35],[1538394960000,25.35],[1538395380000,25.35],[1538395800000,25.36],[1538396220000,25.36],[1538396640000,25.37],[1538397060000,25.38],[1538397480000,25.39],[1538397900000,25.39],[1538398320000,25.4],[1538398740000,25.4],[1538399160000,25.41],[1538399580000,25.42],[1538400000000,25.42],[1538400420000,25.43],[1538400840000,25.43],[1538401260000,25.43],[1538401680000,25.43],[1538402100000,25.42],[1538402520000,25.42],[1538402940000,25.42],[1538403360000,25.42],[1538403780000,25.42],[1538404200000,25.41],[1538404620000,25.41],[1538405040000,25.41],[1538405460000,25.4],[1538405880000,25.4],[1538406300000,25.39],[1538406720000,25.39],[1538407140000,25.39],[1538407560000,25.38],[1538407980000,25.38],[1538408400000,25.37],[1538408820000,25.37],[1538409240000,25.37],[1538409660000,25.36],[1538410080000,25.36],[1538410500000,25.35],[1538410920000,25.35],[1538411340000,25.35],[1538411760000,25.34],[1538412180000,25.34],[1538412600000,25.34],[1538413020000,25.34],[1538413440000,25.33],[1538413860000,25.33],[1538414280000,25.33],[1538414700000,25.32],[1538415120000,25.32],[1538415540000,25.31],[1538415960000,25.31],[1538416380000,25.3],[1538416800000,25.3],[1538417220000,25.29],[1538417640000,25.29],[1538418060000,25.28],[1538418480000,25.27],[1538418900000,25.26],[1538419320000,25.26],[1538419740000,25.25],[1538420160000,25.24],[1538420580000,25.23],[1538421000000,25.22],[1538421420000,25.22],[1538421840000,25.21],[1538422260000,25.2],[1538422680000,25.19],[1538423100000,25.18],[1538423520000,25.17],[1538423940000,25.16],[1538424360000,25.15],[1538424780000,25.14],[1538425200000,25.13],[1538425620000,25.12],[1538426040000,25.11],[1538426460000,25.1],[1538426880000,25.09],[1538427300000,25.08],[1538427720000,25.06],[1538428140000,25.05],[1538428560000,25.04],[1538428980000,25.02],[1538429400000,25.01],[1538429820000,25.0],[1538430240000,24.98],[1538430660000,24.97],[1538431080000,24.96],[1538431500000,24.94],[1538431920000,24.93],[1538432340000,24.92],[1538432760000,24.9],[1538433180000,24.88],[1538433600000,24.87],[1538434020000,24.85],[1538434440000,24.84],[1538434860000,24.83],[1538435280000,24.81],[1538435700000,24.79],[1538436120000,24.78],[1538436540000,24.76],[1538436960000,24.75],[1538437380000,24.73],[1538437800000,24.71],[1538438220000,24.7],[1538438640000,24.68],[1538439060000,24.66],[1538439480000,24.64],[1538439900000,24.63],[1538440320000,24.61],[1538440740000,24.59],[1538441160000,24.57],[1538441580000,24.55],[1538442000000,24.54],[1538442420000,24.52],[1538442840000,24.5],[1538443260000,24.49],[1538443680000,24.47],[1538444100000,24.45],[1538444520000,24.43],[1538444940000,24.42],[1538445360000,24.4],[1538445780000,24.39],[1538446200000,24.37],[1538446620000,24.36],[1538447040000,24.35],[1538447460000,24.34],[1538447880000,24.33],[1538448300000,24.32],[1538448720000,24.31],[1538449140000,24.3],[1538449560000,24.29],[1538449980000,24.28],[1538450400000,24.26],[1538450820000,24.25],[1538451240000,24.24],[1538451660000,24.23],[1538452080000,24.22],[1538452500000,24.22],[1538452920000,24.21],[1538453340000,24.2],[1538453760000,24.18],[1538454180000,24.17],[1538454600000,24.16],[1538455020000,24.15],[1538455440000,24.14],[1538455860000,24.13],[1538456280000,24.12],[1538456700000,24.11],[1538457120000,24.1],[1538457540000,24.09],[1538457960000,24.09],[1538458380000,24.08],[1538458800000,24.07],[1538459220000,24.06],[1538459640000,24.06],[1538460060000,24.05],[1538460480000,24.04],[1538460900000,24.04],[1538461320000,24.03],[1538461740000,24.02],[1538462160000,24.01],[1538462580000,24.0],[1538463000000,23.99],[1538463420000,23.98],[1538463840000,23.97],[1538464260000,23.97],[1538464680000,23.96],[1538465100000,23.96],[1538465520000,23.95],[1538465940000,23.95],[1538466360000,23.94],[1538466780000,23.93],[1538467200000,23.93],[1538467620000,23.92],[1538468040000,23.92],[1538468460000,23.92],[1538468880000,23.91],[1538469300000,23.91],[1538469720000,23.91],[1538470140000,23.9],[1538470560000,23.9],[1538470980000,23.9],[1538471400000,23.89],[1538471820000,23.89],[1538472240000,23.88],[1538472660000,23.88],[1538473080000,23.87],[1538473500000,23.86],[1538473920000,23.86],[1538474340000,23.85],[1538474760000,23.85],[1538475180000,23.84],[1538475600000,23.84],[1538476020000,23.84],[1538476440000,23.83],[1538476860000,23.83],[1538477280000,23.83],[1538477700000,23.83],[1538478120000,23.83],[1538478540000,23.83],[1538478960000,23.83],[1538479380000,23.83],[1538479800000,23.83],[1538480220000,23.83],[1538480640000,23.83],[1538481060000,23.83],[1538481480000,23.83],[1538481900000,23.83],[1538482320000,23.83],[1538482740000,23.83],[1538483160000,23.83],[1538483580000,23.82],[1538484000000,23.82],[1538484420000,23.82],[1538484840000,23.82],[1538485260000,23.81],[1538485680000,23.81],[1538486100000,23.81],[1538486520000,23.81],[1538486940000,23.81],[1538487360000,23.81],[1538487780000,23.81],[1538488200000,23.81],[1538488620000,23.8],[1538489040000,23.8],[1538489460000,23.8],[1538489880000,23.8],[1538490300000,23.79],[1538490720000,23.79],[1538491140000,23.79],[1538491560000,23.78],[1538491980000,23.78],[1538492400000,23.78],[1538492820000,23.77],[1538493240000,23.77],[1538493660000,23.76],[1538494080000,23.75],[1538494500000,23.75],[1538494920000,23.74],[1538495340000,23.73],[1538495760000,23.72],[1538496180000,23.71],[1538496600000,23.7],[1538497020000,23.7],[1538497440000,23.69],[1538497860000,23.68],[1538498280000,23.67],[1538498700000,23.66],[1538499120000,23.65],[1538499540000,23.64],[1538499960000,23.63],[1538500380000,23.62],[1538500800000,23.6],[1538501220000,23.59],[1538501640000,23.58],[1538502060000,23.57],[1538502480000,23.56],[1538502900000,23.54],[1538503320000,23.53],[1538503740000,23.51],[1538504160000,23.5],[1538504580000,23.48],[1538505000000,23.47],[1538505420000,23.45],[1538505840000,23.44],[1538506260000,23.42],[1538506680000,23.41],[1538507100000,23.4],[1538507520000,23.38],[1538507940000,23.37],[1538508360000,23.36],[1538508780000,23.35],[1538509200000,23.34],[1538509620000,23.33],[1538510040000,23.32],[1538510460000,23.31],[1538510880000,23.29],[1538511300000,23.28],[1538511720000,23.27],[1538512140000,23.26],[1538512560000,23.24],[1538512980000,23.23],[1538513400000,23.22],[1538513820000,23.21],[1538514240000,23.2],[1538514660000,23.19],[1538515080000,23.18],[1538515500000,23.18],[1538515920000,23.17],[1538516340000,23.16],[1538516760000,23.15],[1538517180000,23.14],[1538517600000,23.14],[1538518020000,23.13],[1538518440000,23.12],[1538518860000,23.11],[1538519280000,23.11],[1538519700000,23.1],[1538520120000,23.09],[1538520540000,23.07],[1538520960000,23.06],[1538521380000,23.05],[1538521800000,23.04],[1538522220000,23.03],[1538522640000,23.02],[1538523060000,23.01],[1538523480000,23.0],[1538523900000,22.99],[1538524320000,22.98],[1538524740000,22.97],[1538525160000,22.95],[1538525580000,22.94],[1538526000000,22.93],[1538526420000,22.92],[1538526840000,22.91],[1538527260000,22.9],[1538527680000,22.89],[1538528100000,22.88],[1538528520000,22.87],[1538528940000,22.86],[1538529360000,22.84],[1538529780000,22.83],[1538530200000,22.83],[1538530620000,22.82],[1538531040000,22.81],[1538531460000,22.8],[1538531880000,22.79],[1538532300000,22.78],[1538532720000,22.77],[1538533140000,22.76],[1538533560000,22.75],[1538533980000,22.74],[1538534400000,22.73],[1538534820000,22.72],[1538535240000,22.71],[1538535660000,22.7],[1538536080000,22.69],[1538536500000,22.68],[1538536920000,22.67],[1538537340000,22.66],[1538537760000,22.65],[1538538180000,22.64],[1538538600000,22.63],[1538539020000,22.62],[1538539440000,22.61],[1538539860000,22.61],[1538540280000,22.6],[1538540700000,22.59],[1538541120000,22.59],[1538541540000,22.58],[1538541960000,22.57],[1538542380000,22.57],[1538542800000,22.56],[1538543220000,22.56],[1538543640000,22.55],[1538544060000,22.55],[1538544480000,22.54],[1538544900000,22.54],[1538545320000,22.53],[1538545740000,22.52],[1538546160000,22.51],[1538546580000,22.51],[1538547000000,22.5],[1538547420000,22.49],[1538547840000,22.49],[1538548260000,22.48],[1538548680000,22.47],[1538549100000,22.47],[1538549520000,22.46],[1538549940000,22.45],[1538550360000,22.45],[1538550780000,22.44],[1538551200000,22.43],[1538551620000,22.43],[1538552040000,22.42],[1538552460000,22.41],[1538552880000,22.41],[1538553300000,22.4],[1538553720000,22.4],[1538554140000,22.39],[1538554560000,22.39],[1538554980000,22.38],[1538555400000,22.38],[1538555820000,22.37],[1538556240000,22.37],[1538556660000,22.36],[1538557080000,22.36],[1538557500000,22.36],[1538557920000,22.36],[1538558340000,22.35],[1538558760000,22.35],[1538559180000,22.35],[1538559600000,22.35],[1538560020000,22.36],[1538560440000,22.36],[1538560860000,22.36],[1538561280000,22.36],[1538561700000,22.37],[1538562120000,22.37],[1538562540000,22.38],[1538562960000,22.39],[1538563380000,22.4],[1538563800000,22.41],[1538564220000,22.42],[1538564640000,22.43],[1538565060000,22.44],[1538565480000,22.45],[1538565900000,22.45],[1538566320000,22.45],[1538566740000,22.46],[1538567160000,22.46],[1538567580000,22.46],[1538568000000,22.47],[1538568420000,22.47],[1538568840000,22.47],[1538569260000,22.48],[1538569680000,22.48],[1538570100000,22.49],[1538570520000,22.5],[1538570940000,22.5],[1538571360000,22.51],[1538571780000,22.51],[1538572200000,22.52],[1538572620000,22.52],[1538573040000,22.53],[1538573460000,22.53],[1538573880000,22.54],[1538574300000,22.54],[1538574720000,22.55],[1538575140000,22.56],[1538575560000,22.57],[1538575980000,22.58],[1538576400000,22.58],[1538576820000,22.59],[1538577240000,22.6],[1538577660000,22.6],[1538578080000,22.6],[1538578500000,22.61],[1538578920000,22.62],[1538579340000,22.62],[1538579760000,22.63],[1538580180000,22.63],[1538580600000,22.64],[1538581020000,22.65],[1538581440000,22.65],[1538581860000,22.66],[1538582280000,22.66],[1538582700000,22.66],[1538583120000,22.66],[1538583540000,22.66],[1538583960000,22.67],[1538584380000,22.67],[1538584800000,22.68],[1538585220000,22.68],[1538585640000,22.69],[1538586060000,22.69],[1538586480000,22.69],[1538586900000,22.68],[1538587320000,22.68],[1538587740000,22.67],[1538588160000,22.66],[1538588580000,22.67],[1538589000000,22.68],[1538589420000,22.69],[1538589840000,22.7],[1538590260000,22.72],[1538590680000,22.73],[1538591100000,22.73],[1538591520000,22.73],[1538591940000,22.72],[1538592360000,22.71],[1538592780000,22.69],[1538593200000,22.67],[1538593620000,22.64],[1538594040000,22.62],[1538594460000,22.6],[1538594880000,22.58],[1538595300000,22.56],[1538595720000,22.54],[1538596140000,22.53],[1538596560000,22.51],[1538596980000,22.51],[1538597400000,22.5],[1538597820000,22.5],[1538598240000,22.49],[1538598660000,22.49],[1538599080000,22.48],[1538599500000,22.48],[1538599920000,22.47],[1538600340000,22.47],[1538600760000,22.46],[1538601180000,22.46],[1538601600000,22.45],[1538602020000,22.44],[1538602440000,22.44],[1538602860000,22.43],[1538603280000,22.42],[1538603700000,22.41],[1538604120000,22.4],[1538604540000,22.39],[1538604960000,22.38],[1538605380000,22.37],[1538605800000,22.36],[1538606220000,22.35],[1538606640000,22.35],[1538607060000,22.34],[1538607480000,22.34],[1538607900000,22.34],[1538608320000,22.34],[1538608740000,22.34],[1538609160000,22.34],[1538609580000,22.34],[1538610000000,22.33],[1538610420000,22.33],[1538610840000,22.33],[1538611260000,22.33],[1538611680000,22.33],[1538612100000,22.34],[1538612520000,22.34],[1538612940000,22.34],[1538613360000,22.34],[1538613780000,22.34],[1538614200000,22.34],[1538614620000,22.34],[1538615040000,22.33],[1538615460000,22.33],[1538615880000,22.33],[1538616300000,22.32],[1538616720000,22.32],[1538617140000,22.31],[1538617560000,22.31],[1538617980000,22.3],[1538618400000,22.3],[1538618820000,22.3],[1538619240000,22.29],[1538619660000,22.29],[1538620080000,22.29],[1538620500000,22.29],[1538620920000,22.29],[1538621340000,22.29],[1538621760000,22.28],[1538622180000,22.28],[1538622600000,22.28],[1538623020000,22.28],[1538623440000,22.28],[1538623860000,22.28],[1538624280000,22.28],[1538624700000,22.28],[1538625120000,22.28],[1538625540000,22.27],[1538625960000,22.27],[1538626380000,22.27],[1538626800000,22.26],[1538627220000,22.26],[1538627640000,22.26],[1538628060000,22.25],[1538628480000,22.25],[1538628900000,22.25],[1538629320000,22.25],[1538629740000,22.24],[1538630160000,22.24],[1538630580000,22.24],[1538631000000,22.24],[1538631420000,22.23],[1538631840000,22.23],[1538632260000,22.23],[1538632680000,22.22],[1538633100000,22.22],[1538633520000,22.21],[1538633940000,22.21],[1538634360000,22.21],[1538634780000,22.2],[1538635200000,22.2],[1538635620000,22.19],[1538636040000,22.19],[1538636460000,22.18],[1538636880000,22.18],[1538637300000,22.17],[1538637720000,22.17],[1538638140000,22.16],[1538638560000,22.16],[1538638980000,22.16],[1538639400000,22.15],[1538639820000,22.15],[1538640240000,22.15],[1538640660000,22.15],[1538641080000,22.15],[1538641500000,22.15],[1538641920000,22.15],[1538642340000,22.15],[1538642760000,22.15],[1538643180000,22.15],[1538643600000,22.15],[1538644020000,22.15],[1538644440000,22.15],[1538644860000,22.16],[1538645280000,22.16],[1538645700000,22.17],[1538646120000,22.18],[1538646540000,22.18],[1538646960000,22.19],[1538647380000,22.19],[1538647800000,22.2],[1538648220000,22.2],[1538648640000,22.21],[1538649060000,22.21],[1538649480000,22.22],[1538649900000,22.22],[1538650320000,22.22],[1538650740000,22.22],[1538651160000,22.23],[1538651580000,22.24],[1538652000000,22.25],[1538652420000,22.26],[1538652840000,22.28],[1538653260000,22.29],[1538653680000,22.29],[1538654100000,22.3],[1538654520000,22.3],[1538654940000,22.31],[1538655360000,22.32],[1538655780000,22.33],[1538656200000,22.34],[1538656620000,22.34],[1538657040000,22.35],[1538657460000,22.36],[1538657880000,22.36],[1538658300000,22.37],[1538658720000,22.37],[1538659140000,22.38],[1538659560000,22.39],[1538659980000,22.4],[1538660400000,22.42],[1538660820000,22.44],[1538661240000,22.45],[1538661660000,22.47],[1538662080000,22.48],[1538662500000,22.49],[1538662920000,22.5],[1538663340000,22.51],[1538663760000,22.51],[1538664180000,22.52],[1538664600000,22.53],[1538665020000,22.54],[1538665440000,22.56],[1538665860000,22.57],[1538666280000,22.59],[1538666700000,22.6],[1538667120000,22.6],[1538667540000,22.6],[1538667960000,22.6],[1538668380000,22.59],[1538668800000,22.59],[1538669220000,22.59],[1538669640000,22.58],[1538670060000,22.58],[1538670480000,22.58],[1538670900000,22.57],[1538671320000,22.57],[1538671740000,22.56],[1538672160000,22.55],[1538672580000,22.54],[1538673000000,22.53],[1538673420000,22.52],[1538673840000,22.52],[1538674260000,22.51],[1538674680000,22.51],[1538675100000,22.51],[1538675520000,22.52],[1538675940000,22.53],[1538676360000,22.53],[1538676780000,22.53],[1538677200000,22.53],[1538677620000,22.52],[1538678040000,22.52],[1538678460000,22.51],[1538678880000,22.51],[1538679300000,22.51],[1538679720000,22.5],[1538680140000,22.49],[1538680560000,22.48],[1538680980000,22.48],[1538681400000,22.47],[1538681820000,22.47],[1538682240000,22.47],[1538682660000,22.47],[1538683080000,22.47],[1538683500000,22.47],[1538683920000,22.47],[1538684340000,22.47],[1538684760000,22.47],[1538685180000,22.47],[1538685600000,22.47],[1538686020000,22.48],[1538686440000,22.48],[1538686860000,22.48],[1538687280000,22.49],[1538687700000,22.49],[1538688120000,22.49],[1538688540000,22.49],[1538688960000,22.49],[1538689380000,22.49],[1538689800000,22.5],[1538690220000,22.5],[1538690640000,22.5],[1538691060000,22.5],[1538691480000,22.5],[1538691900000,22.5],[1538692320000,22.49],[1538692740000,22.49],[1538693160000,22.49],[1538693580000,22.5],[1538694000000,22.5],[1538694420000,22.52],[1538694840000,22.53],[1538695260000,22.54],[1538695680000,22.55],[1538696100000,22.56],[1538696520000,22.56],[1538696940000,22.57],[1538697360000,22.57],[1538697780000,22.57],[1538698200000,22.57],[1538698620000,22.57],[1538699040000,22.57],[1538699460000,22.57],[1538699880000,22.56],[1538700300000,22.55],[1538700720000,22.55],[1538701140000,22.55],[1538701560000,22.55],[1538701980000,22.55],[1538702400000,22.55],[1538702820000,22.55],[1538703240000,22.55],[1538703660000,22.56],[1538704080000,22.56],[1538704500000,22.56],[1538704920000,22.56],[1538705340000,22.56],[1538705760000,22.57],[1538706180000,22.57],[1538706600000,22.57],[1538707020000,22.58],[1538707440000,22.59],[1538707860000,22.6],[1538708280000,22.61],[1538708700000,22.62],[1538709120000,22.63],[1538709540000,22.64],[1538709960000,22.65],[1538710380000,22.66],[1538710800000,22.67],[1538711220000,22.67],[1538711640000,22.67],[1538712060000,22.67],[1538712480000,22.67],[1538712900000,22.67],[1538713320000,22.67],[1538713740000,22.67],[1538714160000,22.68],[1538714580000,22.68],[1538715000000,22.69],[1538715420000,22.7],[1538715840000,22.7],[1538716260000,22.71],[1538716680000,22.71],[1538717100000,22.72],[1538717520000,22.73],[1538717940000,22.74],[1538718360000,22.74],[1538718780000,22.75],[1538719200000,22.75],[1538719620000,22.76],[1538720040000,22.76],[1538720460000,22.76],[1538720880000,22.75],[1538721300000,22.75],[1538721720000,22.75],[1538722140000,22.75],[1538722560000,22.75],[1538722980000,22.75],[1538723400000,22.75],[1538723820000,22.76],[1538724240000,22.76],[1538724660000,22.76],[1538725080000,22.76],[1538725500000,22.76],[1538725920000,22.77],[1538726340000,22.77],[1538726760000,22.77],[1538727180000,22.77],[1538727600000,22.78],[1538728020000,22.78],[1538728440000,22.78],[1538728860000,22.79],[1538729280000,22.79],[1538729700000,22.79],[1538730120000,22.78],[1538730540000,22.78],[1538730960000,22.77],[1538731380000,22.77],[1538731800000,22.76],[1538732220000,22.76],[1538732640000,22.76],[1538733060000,22.76],[1538733480000,22.75],[1538733900000,22.75],[1538734320000,22.75],[1538734740000,22.75],[1538735160000,22.76],[1538735580000,22.76],[1538736000000,22.76],[1538736420000,22.77],[1538736840000,22.77],[1538737260000,22.78],[1538737680000,22.78],[1538738100000,22.79],[1538738520000,22.8],[1538738940000,22.81],[1538739360000,22.82],[1538739780000,22.83],[1538740200000,22.84],[1538740620000,22.85],[1538741040000,22.86],[1538741460000,22.87],[1538741880000,22.88],[1538742300000,22.9],[1538742720000,22.91],[1538743140000,22.92],[1538743560000,22.94],[1538743980000,22.95],[1538744400000,22.96],[1538744820000,22.97],[1538745240000,22.98],[1538745660000,22.99],[1538746080000,23.0],[1538746500000,23.01],[1538746920000,23.02],[1538747340000,23.03],[1538747760000,23.05],[1538748180000,23.06],[1538748600000,23.08],[1538749020000,23.09],[1538749440000,23.1],[1538749860000,23.11],[1538750280000,23.12],[1538750700000,23.14],[1538751120000,23.14],[1538751540000,23.15],[1538751960000,23.16],[1538752380000,23.17],[1538752800000,23.18],[1538753220000,23.19],[1538753640000,23.19],[1538754060000,23.2],[1538754480000,23.21],[1538754900000,23.22],[1538755320000,23.22],[1538755740000,23.22],[1538756160000,23.23],[1538756580000,23.23],[1538757000000,23.23],[1538757420000,23.23],[1538757840000,23.23],[1538758260000,23.23],[1538758680000,23.23],[1538759100000,23.23],[1538759520000,23.23],[1538759940000,23.24],[1538760360000,23.24],[1538760780000,23.24],[1538761200000,23.24],[1538761620000,23.24],[1538762040000,23.24],[1538762460000,23.24],[1538762880000,23.24],[1538763300000,23.24],[1538763720000,23.24],[1538764140000,23.24],[1538764560000,23.23],[1538764980000,23.23],[1538765400000,23.23],[1538765820000,23.23],[1538766240000,23.23],[1538766660000,23.23],[1538767080000,23.23],[1538767500000,23.24],[1538767920000,23.24],[1538768340000,23.24],[1538768760000,23.24],[1538769180000,23.25],[1538769600000,23.25],[1538770020000,23.25],[1538770440000,23.26],[1538770860000,23.26],[1538771280000,23.26],[1538771700000,23.26],[1538772120000,23.26],[1538772540000,23.26],[1538772960000,23.26],[1538773380000,23.26],[1538773800000,23.26],[1538774220000,23.26],[1538774640000,23.26],[1538775060000,23.26],[1538775480000,23.26],[1538775900000,23.26],[1538776320000,23.27],[1538776740000,23.27],[1538777160000,23.27],[1538777580000,23.28],[1538778000000,23.28],[1538778420000,23.29],[1538778840000,23.29],[1538779260000,23.3],[1538779680000,23.3],[1538780100000,23.3],[1538780520000,23.31],[1538780940000,23.31],[1538781360000,23.31],[1538781780000,23.31],[1538782200000,23.31],[1538782620000,23.32],[1538783040000,23.32],[1538783460000,23.32],[1538783880000,23.32],[1538784300000,23.32],[1538784720000,23.32],[1538785140000,23.33],[1538785560000,23.33],[1538785980000,23.33],[1538786400000,23.33],[1538786820000,23.33],[1538787240000,23.33],[1538787660000,23.33],[1538788080000,23.33],[1538788500000,23.33],[1538788920000,23.33],[1538789340000,23.33],[1538789760000,23.33],[1538790180000,23.33],[1538790600000,23.33],[1538791020000,23.34],[1538791440000,23.34],[1538791860000,23.34],[1538792280000,23.34],[1538792700000,23.34],[1538793120000,23.34],[1538793540000,23.35],[1538793960000,23.35],[1538794380000,23.35],[1538794800000,23.35],[1538795220000,23.35],[1538795640000,23.35],[1538796060000,23.36],[1538796480000,23.36],[1538796900000,23.36],[1538797320000,23.36],[1538797740000,23.36],[1538798160000,23.35],[1538798580000,23.35],[1538799000000,23.35],[1538799420000,23.35],[1538799840000,23.35],[1538800260000,23.34],[1538800680000,23.34],[1538801100000,23.34],[1538801520000,23.34],[1538801940000,23.35],[1538802360000,23.35],[1538802780000,23.35],[1538803200000,23.35],[1538803620000,23.35],[1538804040000,23.35],[1538804460000,23.35],[1538804880000,23.35],[1538805300000,23.35],[1538805720000,23.35],[1538806140000,23.34],[1538806560000,23.34],[1538806980000,23.34],[1538807400000,23.34],[1538807820000,23.33],[1538808240000,23.33],[1538808660000,23.32],[1538809080000,23.32],[1538809500000,23.32],[1538809920000,23.31],[1538810340000,23.31],[1538810760000,23.31],[1538811180000,23.31],[1538811600000,23.31],[1538812020000,23.31],[1538812440000,23.3],[1538812860000,23.3],[1538813280000,23.29],[1538813700000,23.29],[1538814120000,23.29],[1538814540000,23.28],[1538814960000,23.28],[1538815380000,23.28],[1538815800000,23.28],[1538816220000,23.27],[1538816640000,23.27],[1538817060000,23.26],[1538817480000,23.26],[1538817900000,23.26],[1538818320000,23.26],[1538818740000,23.25],[1538819160000,23.25],[1538819580000,23.25],[1538820000000,23.25],[1538820420000,23.25],[1538820840000,23.25],[1538821260000,23.25],[1538821680000,23.25],[1538822100000,23.25],[1538822520000,23.25],[1538822940000,23.25],[1538823360000,23.26],[1538823780000,23.26],[1538824200000,23.27],[1538824620000,23.27],[1538825040000,23.28],[1538825460000,23.29],[1538825880000,23.29],[1538826300000,23.3],[1538826720000,23.31],[1538827140000,23.32],[1538827560000,23.33],[1538827980000,23.33],[1538828400000,23.34],[1538828820000,23.35],[1538829240000,23.35],[1538829660000,23.36],[1538830080000,23.37],[1538830500000,23.37],[1538830920000,23.38],[1538831340000,23.38],[1538831760000,23.38],[1538832180000,23.39],[1538832600000,23.39],[1538833020000,23.4],[1538833440000,23.4],[1538833860000,23.41],[1538834280000,23.41],[1538834700000,23.42],[1538835120000,23.42],[1538835540000,23.43],[1538835960000,23.43],[1538836380000,23.44],[1538836800000,23.44],[1538837220000,23.44],[1538837640000,23.45],[1538838060000,23.45],[1538838480000,23.46],[1538838900000,23.47],[1538839320000,23.47],[1538839740000,23.48],[1538840160000,23.49],[1538840580000,23.49],[1538841000000,23.5],[1538841420000,23.51],[1538841840000,23.52],[1538842260000,23.52],[1538842680000,23.53],[1538843100000,23.54],[1538843520000,23.55],[1538843940000,23.55],[1538844360000,23.56],[1538844780000,23.56],[1538845200000,23.56],[1538845620000,23.57],[1538846040000,23.57],[1538846460000,23.57],[1538846880000,23.58],[1538847300000,23.58],[1538847720000,23.58],[1538848140000,23.58],[1538848560000,23.59],[1538848980000,23.59],[1538849400000,23.59],[1538849820000,23.59],[1538850240000,23.59],[1538850660000,23.59],[1538851080000,23.6],[1538851500000,23.6],[1538851920000,23.6],[1538852340000,23.6],[1538852760000,23.6],[1538853180000,23.6],[1538853600000,23.61],[1538854020000,23.61],[1538854440000,23.61],[1538854860000,23.61],[1538855280000,23.62],[1538855700000,23.62],[1538856120000,23.62],[1538856540000,23.63],[1538856960000,23.63],[1538857380000,23.64],[1538857800000,23.64],[1538858220000,23.64],[1538858640000,23.65],[1538859060000,23.65],[1538859480000,23.65],[1538859900000,23.65],[1538860320000,23.66],[1538860740000,23.66],[1538861160000,23.66],[1538861580000,23.66],[1538862000000,23.66],[1538862420000,23.66],[1538862840000,23.66],[1538863260000,23.66],[1538863680000,23.67],[1538864100000,23.67],[1538864520000,23.67],[1538864940000,23.67],[1538865360000,23.66],[1538865780000,23.66],[1538866200000,23.66],[1538866620000,23.66],[1538867040000,23.66],[1538867460000,23.66],[1538867880000,23.65],[1538868300000,23.65],[1538868720000,23.65],[1538869140000,23.65],[1538869560000,23.65],[1538869980000,23.64],[1538870400000,23.63],[1538870820000,23.61],[1538871240000,23.58],[1538871660000,23.56],[1538872080000,23.54],[1538872500000,23.52],[1538872920000,23.5],[1538873340000,23.48],[1538873760000,23.47],[1538874180000,23.45],[1538874600000,23.43],[1538875020000,23.42],[1538875440000,23.4],[1538875860000,23.39],[1538876280000,23.39],[1538876700000,23.4],[1538877120000,23.41],[1538877540000,23.42],[1538877960000,23.43],[1538878380000,23.43],[1538878800000,23.44],[1538879220000,23.44],[1538879640000,23.44],[1538880060000,23.44],[1538880480000,23.43],[1538880900000,23.43],[1538881320000,23.42],[1538881740000,23.42],[1538882160000,23.42],[1538882580000,23.41],[1538883000000,23.41],[1538883420000,23.41],[1538883840000,23.4],[1538884260000,23.4],[1538884680000,23.4],[1538885100000,23.4],[1538885520000,23.41],[1538885940000,23.41],[1538886360000,23.42],[1538886780000,23.43],[1538887200000,23.43],[1538887620000,23.43],[1538888040000,23.43],[1538888460000,23.43],[1538888880000,23.43],[1538889300000,23.43],[1538889720000,23.43],[1538890140000,23.43],[1538890560000,23.44],[1538890980000,23.44],[1538891400000,23.44],[1538891820000,23.44],[1538892240000,23.44],[1538892660000,23.44],[1538893080000,23.45],[1538893500000,23.45],[1538893920000,23.45],[1538894340000,23.45],[1538894760000,23.45],[1538895180000,23.45],[1538895600000,23.44],[1538896020000,23.44],[1538896440000,23.44],[1538896860000,23.44],[1538897280000,23.43],[1538897700000,23.43],[1538898120000,23.42],[1538898540000,23.42],[1538898960000,23.41],[1538899380000,23.41],[1538899800000,23.41],[1538900220000,23.4],[1538900640000,23.4],[1538901060000,23.4],[1538901480000,23.39],[1538901900000,23.39],[1538902320000,23.38],[1538902740000,23.37],[1538903160000,23.37],[1538903580000,23.36],[1538904000000,23.35],[1538904420000,23.35],[1538904840000,23.34],[1538905260000,23.34],[1538905680000,23.34],[1538906100000,23.34],[1538906520000,23.34],[1538906940000,23.33],[1538907360000,23.33],[1538907780000,23.33],[1538908200000,23.33],[1538908620000,23.33],[1538909040000,23.34],[1538909460000,23.34],[1538909880000,23.34],[1538910300000,23.34],[1538910720000,23.35],[1538911140000,23.35],[1538911560000,23.35],[1538911980000,23.36],[1538912400000,23.36],[1538912820000,23.37],[1538913240000,23.38],[1538913660000,23.38],[1538914080000,23.39],[1538914500000,23.39],[1538914920000,23.39],[1538915340000,23.4],[1538915760000,23.4],[1538916180000,23.4],[1538916600000,23.4],[1538917020000,23.4],[1538917440000,23.4],[1538917860000,23.4],[1538918280000,23.4],[1538918700000,23.4],[1538919120000,23.4],[1538919540000,23.41],[1538919960000,23.41],[1538920380000,23.41],[1538920800000,23.41],[1538921220000,23.41],[1538921640000,23.41],[1538922060000,23.41],[1538922480000,23.41],[1538922900000,23.41],[1538923320000,23.41],[1538923740000,23.4],[1538924160000,23.4],[1538924580000,23.4],[1538925000000,23.4],[1538925420000,23.41],[1538925840000,23.41],[1538926260000,23.41],[1538926680000,23.41],[1538927100000,23.41],[1538927520000,23.41],[1538927940000,23.4],[1538928360000,23.4],[1538928780000,23.4],[1538929200000,23.4],[1538929620000,23.4],[1538930040000,23.4],[1538930460000,23.39],[1538930880000,23.39],[1538931300000,23.38],[1538931720000,23.38],[1538932140000,23.38],[1538932560000,23.38],[1538932980000,23.37],[1538933400000,23.37],[1538933820000,23.36],[1538934240000,23.36],[1538934660000,23.35],[1538935080000,23.35],[1538935500000,23.34],[1538935920000,23.34],[1538936340000,23.33],[1538936760000,23.33],[1538937180000,23.33],[1538937600000,23.32],[1538938020000,23.32],[1538938440000,23.31],[1538938860000,23.31],[1538939280000,23.3],[1538939700000,23.3],[1538940120000,23.29],[1538940540000,23.29],[1538940960000,23.28],[1538941380000,23.28],[1538941800000,23.28],[1538942220000,23.27],[1538942640000,23.27],[1538943060000,23.26],[1538943480000,23.25],[1538943900000,23.25],[1538944320000,23.24],[1538944740000,23.24],[1538945160000,23.24],[1538945580000,23.23],[1538946000000,23.23],[1538946420000,23.23],[1538946840000,23.23],[1538947260000,23.22],[1538947680000,23.22],[1538948100000,23.22],[1538948520000,23.21],[1538948940000,23.21],[1538949360000,23.2],[1538949780000,23.2],[1538950200000,23.2],[1538950620000,23.19],[1538951040000,23.19],[1538951460000,23.19],[1538951880000,23.19],[1538952300000,23.18],[1538952720000,23.18],[1538953140000,23.17],[1538953560000,23.17],[1538953980000,23.17],[1538954400000,23.17],[1538954820000,23.16],[1538955240000,23.16],[1538955660000,23.16],[1538956080000,23.15],[1538956500000,23.15],[1538956920000,23.14],[1538957340000,23.14],[1538957760000,23.14],[1538958180000,23.13],[1538958600000,23.13],[1538959020000,23.13],[1538959440000,23.13],[1538959860000,23.13],[1538960280000,23.13],[1538960700000,23.13],[1538961120000,23.12],[1538961540000,23.12],[1538961960000,23.12],[1538962380000,23.12],[1538962800000,23.11],[1538963220000,23.11],[1538963640000,23.11],[1538964060000,23.1],[1538964480000,23.1],[1538964900000,23.09],[1538965320000,23.09],[1538965740000,23.09],[1538966160000,23.08],[1538966580000,23.08],[1538967000000,23.07],[1538967420000,23.06],[1538967840000,23.06],[1538968260000,23.05],[1538968680000,23.05],[1538969100000,23.04],[1538969520000,23.04],[1538969940000,23.03],[1538970360000,23.03],[1538970780000,23.02],[1538971200000,23.02],[1538971620000,23.01],[1538972040000,23.01],[1538972460000,23.01],[1538972880000,23.01],[1538973300000,23.01],[1538973720000,23.01],[1538974140000,23.01],[1538974560000,23.01],[1538974980000,23.01],[1538975400000,23.01],[1538975820000,23.0],[1538976240000,23.0],[1538976660000,23.0],[1538977080000,22.99],[1538977500000,22.98],[1538977920000,22.98],[1538978340000,22.98],[1538978760000,22.97],[1538979180000,22.97],[1538979600000,22.97],[1538980020000,22.96],[1538980440000,22.96],[1538980860000,22.95],[1538981280000,22.95],[1538981700000,22.95],[1538982120000,22.95],[1538982540000,22.94],[1538982960000,22.94],[1538983380000,22.94],[1538983800000,22.94],[1538984220000,22.94],[1538984640000,22.94],[1538985060000,22.93],[1538985480000,22.93],[1538985900000,22.93],[1538986320000,22.93],[1538986740000,22.92],[1538987160000,22.92],[1538987580000,22.92],[1538988000000,22.91],[1538988420000,22.91],[1538988840000,22.91],[1538989260000,22.9],[1538989680000,22.9],[1538990100000,22.9],[1538990520000,22.89],[1538990940000,22.88],[1538991360000,22.88],[1538991780000,22.87],[1538992200000,22.87],[1538992620000,22.86],[1538993040000,22.86],[1538993460000,22.86],[1538993880000,22.86],[1538994300000,22.87],[1538994720000,22.87],[1538995140000,22.86],[1538995560000,22.86],[1538995980000,22.86],[1538996400000,22.86],[1538996820000,22.86],[1538997240000,22.86],[1538997660000,22.87],[1538998080000,22.87],[1538998500000,22.87],[1538998920000,22.88],[1538999340000,22.88],[1538999760000,22.89],[1539000180000,22.89],[1539000600000,22.89],[1539001020000,22.89],[1539001440000,22.9],[1539001860000,22.9],[1539002280000,22.9],[1539002700000,22.91],[1539003120000,22.92],[1539003540000,22.92],[1539003960000,22.93],[1539004380000,22.94],[1539004800000,22.94],[1539005220000,22.95],[1539005640000,22.95],[1539006060000,22.96],[1539006480000,22.96],[1539006900000,22.97],[1539007320000,22.97],[1539007740000,22.98],[1539008160000,22.98],[1539008580000,22.99],[1539009000000,22.99],[1539009420000,23.0],[1539009840000,23.0],[1539010260000,23.01],[1539010680000,23.01],[1539011100000,23.02],[1539011520000,23.02],[1539011940000,23.03],[1539012360000,23.03],[1539012780000,23.03],[1539013200000,23.04],[1539013620000,23.04],[1539014040000,23.04],[1539014460000,23.04],[1539014880000,23.04],[1539015300000,23.04],[1539015720000,23.04],[1539016140000,23.04],[1539016560000,23.04],[1539016980000,23.03],[1539017400000,23.03],[1539017820000,23.01],[1539018240000,23.0],[1539018660000,22.98],[1539019080000,22.96],[1539019500000,22.94],[1539019920000,22.93],[1539020340000,22.91],[1539020760000,22.9],[1539021180000,22.88],[1539021600000,22.87],[1539022020000,22.87],[1539022440000,22.86],[1539022860000,22.86],[1539023280000,22.86],[1539023700000,22.86],[1539024120000,22.87],[1539024540000,22.87],[1539024960000,22.87],[1539025380000,22.87],[1539025800000,22.87],[1539026220000,22.87],[1539026640000,22.86],[1539027060000,22.85],[1539027480000,22.85],[1539027900000,22.84],[1539028320000,22.84],[1539028740000,22.84],[1539029160000,22.83],[1539029580000,22.83],[1539030000000,22.83],[1539030420000,22.83],[1539030840000,22.82],[1539031260000,22.82],[1539031680000,22.82],[1539032100000,22.83],[1539032520000,22.83],[1539032940000,22.83],[1539033360000,22.83],[1539033780000,22.83],[1539034200000,22.82],[1539034620000,22.81],[1539035040000,22.81],[1539035460000,22.8],[1539035880000,22.79],[1539036300000,22.79],[1539036720000,22.79],[1539037140000,22.78],[1539037560000,22.78],[1539037980000,22.77],[1539038400000,22.76],[1539038820000,22.76],[1539039240000,22.75],[1539039660000,22.74],[1539040080000,22.73],[1539040500000,22.71],[1539040920000,22.7],[1539041340000,22.68],[1539041760000,22.67],[1539042180000,22.67],[1539042600000,22.66],[1539043020000,22.66],[1539043440000,22.65],[1539043860000,22.65],[1539044280000,22.64],[1539044700000,22.64],[1539045120000,22.63],[1539045540000,22.62],[1539045960000,22.61],[1539046380000,22.6],[1539046800000,22.58],[1539047220000,22.57],[1539047640000,22.56],[1539048060000,22.55],[1539048480000,22.54],[1539048900000,22.53],[1539049320000,22.51],[1539049740000,22.49],[1539050160000,22.47],[1539050580000,22.46],[1539051000000,22.44],[1539051420000,22.43],[1539051840000,22.43],[1539052260000,22.42],[1539052680000,22.42],[1539053100000,22.42],[1539053520000,22.42],[1539053940000,22.43],[1539054360000,22.43],[1539054780000,22.43],[1539055200000,22.44],[1539055620000,22.44],[1539056040000,22.44],[1539056460000,22.45],[1539056880000,22.45],[1539057300000,22.45],[1539057720000,22.45],[1539058140000,22.45],[1539058560000,22.45],[1539058980000,22.45],[1539059400000,22.45],[1539059820000,22.46],[1539060240000,22.46],[1539060660000,22.47],[1539061080000,22.48],[1539061500000,22.49],[1539061920000,22.5],[1539062340000,22.51],[1539062760000,22.52],[1539063180000,22.52],[1539063600000,22.53],[1539064020000,22.54],[1539064440000,22.54],[1539064860000,22.55],[1539065280000,22.55],[1539065700000,22.55],[1539066120000,22.56],[1539066540000,22.56],[1539066960000,22.56],[1539067380000,22.56],[1539067800000,22.56],[1539068220000,22.56],[1539068640000,22.56],[1539069060000,22.56],[1539069480000,22.56],[1539069900000,22.56],[1539070320000,22.56],[1539070740000,22.56],[1539071160000,22.56],[1539071580000,22.56],[1539072000000,22.56],[1539072420000,22.55],[1539072840000,22.56],[1539073260000,22.56],[1539073680000,22.56],[1539074100000,22.56],[1539074520000,22.56],[1539074940000,22.56],[1539075360000,22.56],[1539075780000,22.56],[1539076200000,22.57],[1539076620000,22.57],[1539077040000,22.58],[1539077460000,22.58],[1539077880000,22.58],[1539078300000,22.59],[1539078720000,22.59],[1539079140000,22.6],[1539079560000,22.6],[1539079980000,22.61],[1539080400000,22.61],[1539080820000,22.61],[1539081240000,22.62],[1539081660000,22.62],[1539082080000,22.63],[1539082500000,22.63],[1539082920000,22.63],[1539083340000,22.64],[1539083760000,22.65],[1539084180000,22.66],[1539084600000,22.66],[1539085020000,22.67],[1539085440000,22.68],[1539085860000,22.68],[1539086280000,22.69],[1539086700000,22.69],[1539087120000,22.7],[1539087540000,22.7],[1539087960000,22.71],[1539088380000,22.71],[1539088800000,22.72],[1539089220000,22.72],[1539089640000,22.73],[1539090060000,22.74],[1539090480000,22.74],[1539090900000,22.75],[1539091320000,22.76],[1539091740000,22.76],[1539092160000,22.77],[1539092580000,22.77],[1539093000000,22.77],[1539093420000,22.77],[1539093840000,22.77],[1539094260000,22.78],[1539094680000,22.77],[1539095100000,22.77],[1539095520000,22.77],[1539095940000,22.76],[1539096360000,22.76],[1539096780000,22.76],[1539097200000,22.76],[1539097620000,22.76],[1539098040000,22.76],[1539098460000,22.77],[1539098880000,22.77],[1539099300000,22.78],[1539099720000,22.79],[1539100140000,22.8],[1539100560000,22.82],[1539100980000,22.83],[1539101400000,22.84],[1539101820000,22.86],[1539102240000,22.87],[1539102660000,22.88],[1539103080000,22.89],[1539103500000,22.89],[1539103920000,22.89],[1539104340000,22.88],[1539104760000,22.88],[1539105180000,22.87],[1539105600000,22.86],[1539106020000,22.86],[1539106440000,22.85],[1539106860000,22.85],[1539107280000,22.84],[1539107700000,22.84],[1539108120000,22.84],[1539108540000,22.85],[1539108960000,22.85],[1539109380000,22.87],[1539109800000,22.89],[1539110220000,22.91],[1539110640000,22.94],[1539111060000,22.97],[1539111480000,22.99],[1539111900000,23.02],[1539112320000,23.04],[1539112740000,23.06],[1539113160000,23.08],[1539113580000,23.1],[1539114000000,23.11],[1539114420000,23.11],[1539114840000,23.12],[1539115260000,23.12],[1539115680000,23.12],[1539116100000,23.11],[1539116520000,23.11],[1539116940000,23.09],[1539117360000,23.07],[1539117780000,23.06],[1539118200000,23.04],[1539118620000,23.02],[1539119040000,23.01],[1539119460000,23.0],[1539119880000,22.99],[1539120300000,22.98],[1539120720000,22.97],[1539121140000,22.97],[1539121560000,22.96],[1539121980000,22.95],[1539122400000,22.94],[1539122820000,22.93],[1539123240000,22.92],[1539123660000,22.92],[1539124080000,22.92],[1539124500000,22.92],[1539124920000,22.92],[1539125340000,22.92],[1539125760000,22.92],[1539126180000,22.93],[1539126600000,22.93],[1539127020000,22.93],[1539127440000,22.93],[1539127860000,22.94],[1539128280000,22.94],[1539128700000,22.94],[1539129120000,22.95],[1539129540000,22.95],[1539129960000,22.96],[1539130380000,22.96],[1539130800000,22.96],[1539131220000,22.96],[1539131640000,22.96],[1539132060000,22.96],[1539132480000,22.96],[1539132900000,22.97],[1539133320000,22.97],[1539133740000,22.97],[1539134160000,22.97],[1539134580000,22.98],[1539135000000,22.98],[1539135420000,22.98],[1539135840000,22.98],[1539136260000,22.98],[1539136680000,22.98],[1539137100000,22.99],[1539137520000,22.99],[1539137940000,22.99],[1539138360000,23.0],[1539138780000,23.0],[1539139200000,23.01],[1539139620000,23.01],[1539140040000,23.01],[1539140460000,23.02],[1539140880000,23.02],[1539141300000,23.02],[1539141720000,23.02],[1539142140000,23.02],[1539142560000,23.02],[1539142980000,23.02],[1539143400000,23.02],[1539143820000,23.02],[1539144240000,23.02],[1539144660000,23.01],[1539145080000,23.0],[1539145500000,23.0],[1539145920000,22.99],[1539146340000,22.98],[1539146760000,22.97],[1539147180000,22.97],[1539147600000,22.97],[1539148020000,22.96],[1539148440000,22.96],[1539148860000,22.96],[1539149280000,22.96],[1539149700000,22.96],[1539150120000,22.97],[1539150540000,22.97],[1539150960000,22.97],[1539151380000,22.98],[1539151800000,22.98],[1539152220000,22.99],[1539152640000,22.99],[1539153060000,23.0],[1539153480000,23.0],[1539153900000,23.01],[1539154320000,23.01],[1539154740000,23.02],[1539155160000,23.02],[1539155580000,23.03],[1539156000000,23.03],[1539156420000,23.03],[1539156840000,23.04],[1539157260000,23.04],[1539157680000,23.04],[1539158100000,23.05],[1539158520000,23.05],[1539158940000,23.05],[1539159360000,23.05],[1539159780000,23.05],[1539160200000,23.06],[1539160620000,23.06],[1539161040000,23.06],[1539161460000,23.06],[1539161880000,23.06],[1539162300000,23.06],[1539162720000,23.06],[1539163140000,23.06],[1539163560000,23.06],[1539163980000,23.06],[1539164400000,23.06],[1539164820000,23.06],[1539165240000,23.06],[1539165660000,23.05],[1539166080000,23.05],[1539166500000,23.05],[1539166920000,23.04],[1539167340000,23.04],[1539167760000,23.03],[1539168180000,23.03],[1539168600000,23.02],[1539169020000,23.01],[1539169440000,23.01],[1539169860000,23.0],[1539170280000,22.99],[1539170700000,22.98],[1539171120000,22.97],[1539171540000,22.97],[1539171960000,22.96],[1539172380000,22.94],[1539172800000,22.93],[1539173220000,22.91],[1539173640000,22.9],[1539174060000,22.88],[1539174480000,22.87],[1539174900000,22.87],[1539175320000,22.86],[1539175740000,22.87],[1539176160000,22.87],[1539176580000,22.88],[1539177000000,22.89],[1539177420000,22.9],[1539177840000,22.91],[1539178260000,22.92],[1539178680000,22.94],[1539179100000,22.95],[1539179520000,22.95],[1539179940000,22.96],[1539180360000,22.97],[1539180780000,22.99],[1539181200000,23.0],[1539181620000,23.01],[1539182040000,23.03],[1539182460000,23.04],[1539182880000,23.05],[1539183300000,23.06],[1539183720000,23.07],[1539184140000,23.08],[1539184560000,23.09],[1539184980000,23.1],[1539185400000,23.1],[1539185820000,23.11],[1539186240000,23.12],[1539186660000,23.12],[1539187080000,23.13],[1539187500000,23.13],[1539187920000,23.14],[1539188340000,23.14],[1539188760000,23.15],[1539189180000,23.15],[1539189600000,23.15],[1539190020000,23.16],[1539190440000,23.16],[1539190860000,23.16],[1539191280000,23.17],[1539191700000,23.17],[1539192120000,23.17],[1539192540000,23.17],[1539192960000,23.18],[1539193380000,23.18],[1539193800000,23.18],[1539194220000,23.18],[1539194640000,23.19],[1539195060000,23.19],[1539195480000,23.19],[1539195900000,23.19],[1539196320000,23.19],[1539196740000,23.19],[1539197160000,23.2],[1539197580000,23.2],[1539198000000,23.2],[1539198420000,23.2],[1539198840000,23.2],[1539199260000,23.21],[1539199680000,23.21],[1539200100000,23.21],[1539200520000,23.21],[1539200940000,23.21],[1539201360000,23.22],[1539201780000,23.22],[1539202200000,23.22],[1539202620000,23.23],[1539203040000,23.23],[1539203460000,23.24],[1539203880000,23.24],[1539204300000,23.24],[1539204720000,23.25],[1539205140000,23.25],[1539205560000,23.25],[1539205980000,23.26],[1539206400000,23.26],[1539206820000,23.26],[1539207240000,23.26],[1539207660000,23.26],[1539208080000,23.27],[1539208500000,23.27],[1539208920000,23.27],[1539209340000,23.27],[1539209760000,23.26],[1539210180000,23.26],[1539210600000,23.26],[1539211020000,23.26],[1539211440000,23.25],[1539211860000,23.25],[1539212280000,23.25],[1539212700000,23.24],[1539213120000,23.24],[1539213540000,23.23],[1539213960000,23.23],[1539214380000,23.22],[1539214800000,23.21],[1539215220000,23.2],[1539215640000,23.18],[1539216060000,23.17],[1539216480000,23.15],[1539216900000,23.13],[1539217320000,23.12],[1539217740000,23.1],[1539218160000,23.09],[1539218580000,23.07],[1539219000000,23.06],[1539219420000,23.05],[1539219840000,23.03],[1539220260000,23.02],[1539220680000,23.0],[1539221100000,22.99],[1539221520000,22.98],[1539221940000,22.97],[1539222360000,22.95],[1539222780000,22.93],[1539223200000,22.91],[1539223620000,22.89],[1539224040000,22.88],[1539224460000,22.86],[1539224880000,22.84],[1539225300000,22.82],[1539225720000,22.8],[1539226140000,22.79],[1539226560000,22.77],[1539226980000,22.76],[1539227400000,22.75],[1539227820000,22.73],[1539228240000,22.72],[1539228660000,22.71],[1539229080000,22.7],[1539229500000,22.69],[1539229920000,22.68],[1539230340000,22.67],[1539230760000,22.66],[1539231180000,22.65],[1539231600000,22.64],[1539232020000,22.63],[1539232440000,22.61],[1539232860000,22.6],[1539233280000,22.59],[1539233700000,22.58],[1539234120000,22.58],[1539234540000,22.57],[1539234960000,22.56],[1539235380000,22.56],[1539235800000,22.55],[1539236220000,22.55],[1539236640000,22.54],[1539237060000,22.54],[1539237480000,22.54],[1539237900000,22.53],[1539238320000,22.53],[1539238740000,22.52],[1539239160000,22.51],[1539239580000,22.51],[1539240000000,22.5],[1539240420000,22.49],[1539240840000,22.48],[1539241260000,22.47],[1539241680000,22.46],[1539242100000,22.45],[1539242520000,22.44],[1539242940000,22.44],[1539243360000,22.43],[1539243780000,22.43],[1539244200000,22.43],[1539244620000,22.43],[1539245040000,22.44],[1539245460000,22.44],[1539245880000,22.45],[1539246300000,22.46],[1539246720000,22.47],[1539247140000,22.48],[1539247560000,22.5],[1539247980000,22.51],[1539248400000,22.52],[1539248820000,22.53],[1539249240000,22.54],[1539249660000,22.54],[1539250080000,22.55],[1539250500000,22.56],[1539250920000,22.57],[1539251340000,22.58],[1539251760000,22.59],[1539252180000,22.61],[1539252600000,22.62],[1539253020000,22.64],[1539253440000,22.66],[1539253860000,22.68],[1539254280000,22.7],[1539254700000,22.72],[1539255120000,22.74],[1539255540000,22.77],[1539255960000,22.79],[1539256380000,22.82],[1539256800000,22.84],[1539257220000,22.86],[1539257640000,22.88],[1539258060000,22.91],[1539258480000,22.94],[1539258900000,22.97],[1539259320000,23.0],[1539259740000,23.03],[1539260160000,23.05],[1539260580000,23.07],[1539261000000,23.1],[1539261420000,23.12],[1539261840000,23.13],[1539262260000,23.15],[1539262680000,23.16],[1539263100000,23.17],[1539263520000,23.18],[1539263940000,23.19],[1539264360000,23.2],[1539264780000,23.2],[1539265200000,23.2],[1539265620000,23.2],[1539266040000,23.2],[1539266460000,23.2],[1539266880000,23.2],[1539267300000,23.2],[1539267720000,23.19],[1539268140000,23.19],[1539268560000,23.19],[1539268980000,23.18],[1539269400000,23.18],[1539269820000,23.17],[1539270240000,23.17],[1539270660000,23.17],[1539271080000,23.16],[1539271500000,23.16],[1539271920000,23.16],[1539272340000,23.16],[1539272760000,23.16],[1539273180000,23.16],[1539273600000,23.16],[1539274020000,23.16],[1539274440000,23.16],[1539274860000,23.16],[1539275280000,23.16],[1539275700000,23.16],[1539276120000,23.15],[1539276540000,23.15],[1539276960000,23.15],[1539277380000,23.14],[1539277800000,23.14],[1539278220000,23.14],[1539278640000,23.14],[1539279060000,23.13],[1539279480000,23.13],[1539279900000,23.13],[1539280320000,23.13],[1539280740000,23.13],[1539281160000,23.13],[1539281580000,23.13],[1539282000000,23.13],[1539282420000,23.13],[1539282840000,23.13],[1539283260000,23.13],[1539283680000,23.14],[1539284100000,23.14],[1539284520000,23.14],[1539284940000,23.14],[1539285360000,23.14],[1539285780000,23.14],[1539286200000,23.15],[1539286620000,23.15],[1539287040000,23.15],[1539287460000,23.16],[1539287880000,23.16],[1539288300000,23.17],[1539288720000,23.17],[1539289140000,23.18],[1539289560000,23.18],[1539289980000,23.19],[1539290400000,23.19],[1539290820000,23.19],[1539291240000,23.19],[1539291660000,23.2],[1539292080000,23.2],[1539292500000,23.21],[1539292920000,23.21],[1539293340000,23.22],[1539293760000,23.23],[1539294180000,23.23],[1539294600000,23.24],[1539295020000,23.24],[1539295440000,23.25],[1539295860000,23.26],[1539296280000,23.26],[1539296700000,23.27],[1539297120000,23.27],[1539297540000,23.28],[1539297960000,23.28],[1539298380000,23.28],[1539298800000,23.28],[1539299220000,23.28],[1539299640000,23.29],[1539300060000,23.29],[1539300480000,23.29],[1539300900000,23.29],[1539301320000,23.29],[1539301740000,23.29],[1539302160000,23.29],[1539302580000,23.29],[1539303000000,23.28],[1539303420000,23.28],[1539303840000,23.28],[1539304260000,23.27],[1539304680000,23.27],[1539305100000,23.26],[1539305520000,23.26],[1539305940000,23.25],[1539306360000,23.25],[1539306780000,23.25],[1539307200000,23.25],[1539307620000,23.25],[1539308040000,23.24],[1539308460000,23.24],[1539308880000,23.24],[1539309300000,23.24],[1539309720000,23.24],[1539310140000,23.24],[1539310560000,23.24],[1539310980000,23.24],[1539311400000,23.24],[1539311820000,23.24],[1539312240000,23.24],[1539312660000,23.24],[1539313080000,23.23],[1539313500000,23.23],[1539313920000,23.23],[1539314340000,23.23],[1539314760000,23.23],[1539315180000,23.23],[1539315600000,23.23],[1539316020000,23.23],[1539316440000,23.23],[1539316860000,23.22],[1539317280000,23.22],[1539317700000,23.22],[1539318120000,23.22],[1539318540000,23.22],[1539318960000,23.21],[1539319380000,23.21],[1539319800000,23.21],[1539320220000,23.2],[1539320640000,23.19],[1539321060000,23.18],[1539321480000,23.17],[1539321900000,23.16],[1539322320000,23.15],[1539322740000,23.14],[1539323160000,23.12],[1539323580000,23.11],[1539324000000,23.1],[1539324420000,23.09],[1539324840000,23.07],[1539325260000,23.06],[1539325680000,23.05],[1539326100000,23.04],[1539326520000,23.03],[1539326940000,23.02],[1539327360000,23.0],[1539327780000,22.99],[1539328200000,22.98],[1539328620000,22.97],[1539329040000,22.96],[1539329460000,22.95],[1539329880000,22.94],[1539330300000,22.92],[1539330720000,22.91],[1539331140000,22.89],[1539331560000,22.88],[1539331980000,22.86],[1539332400000,22.85],[1539332820000,22.84],[1539333240000,22.83],[1539333660000,22.82],[1539334080000,22.81],[1539334500000,22.81],[1539334920000,22.8],[1539335340000,22.8],[1539335760000,22.79],[1539336180000,22.79],[1539336600000,22.78],[1539337020000,22.78],[1539337440000,22.77],[1539337860000,22.77],[1539338280000,22.76],[1539338700000,22.75],[1539339120000,22.74],[1539339540000,22.73],[1539339960000,22.73],[1539340380000,22.72],[1539340800000,22.72],[1539341220000,22.72],[1539341640000,22.72],[1539342060000,22.72],[1539342480000,22.72],[1539342900000,22.72],[1539343320000,22.72],[1539343740000,22.72],[1539344160000,22.72],[1539344580000,22.72],[1539345000000,22.72],[1539345420000,22.72],[1539345840000,22.72],[1539346260000,22.73],[1539346680000,22.73],[1539347100000,22.74],[1539347520000,22.75],[1539347940000,22.75],[1539348360000,22.76],[1539348780000,22.76],[1539349200000,22.77],[1539349620000,22.78],[1539350040000,22.78],[1539350460000,22.79],[1539350880000,22.8],[1539351300000,22.8],[1539351720000,22.8],[1539352140000,22.81],[1539352560000,22.81],[1539352980000,22.81],[1539353400000,22.81],[1539353820000,22.82],[1539354240000,22.82],[1539354660000,22.82],[1539355080000,22.82],[1539355500000,22.83],[1539355920000,22.83],[1539356340000,22.84],[1539356760000,22.84],[1539357180000,22.85],[1539357600000,22.86],[1539358020000,22.86],[1539358440000,22.87],[1539358860000,22.88],[1539359280000,22.88],[1539359700000,22.89],[1539360120000,22.89],[1539360540000,22.9],[1539360960000,22.9],[1539361380000,22.91],[1539361800000,22.91],[1539362220000,22.91],[1539362640000,22.92],[1539363060000,22.92],[1539363480000,22.92],[1539363900000,22.93],[1539364320000,22.93],[1539364740000,22.93],[1539365160000,22.93],[1539365580000,22.93],[1539366000000,22.93],[1539366420000,22.93],[1539366840000,22.93],[1539367260000,22.93],[1539367680000,22.93],[1539368100000,22.93],[1539368520000,22.93],[1539368940000,22.93],[1539369360000,22.94],[1539369780000,22.94],[1539370200000,22.94],[1539370620000,22.93],[1539371040000,22.93],[1539371460000,22.93],[1539371880000,22.94],[1539372300000,22.94],[1539372720000,22.94],[1539373140000,22.94],[1539373560000,22.95],[1539373980000,22.95],[1539374400000,22.96],[1539374820000,22.97],[1539375240000,22.98],[1539375660000,22.99],[1539376080000,23.0],[1539376500000,23.02],[1539376920000,23.04],[1539377340000,23.05],[1539377760000,23.07],[1539378180000,23.08],[1539378600000,23.1],[1539379020000,23.11],[1539379440000,23.12],[1539379860000,23.13],[1539380280000,23.14],[1539380700000,23.14],[1539381120000,23.15],[1539381540000,23.15],[1539381960000,23.16],[1539382380000,23.16],[1539382800000,23.17],[1539383220000,23.18],[1539383640000,23.19],[1539384060000,23.2],[1539384480000,23.21],[1539384900000,23.22],[1539385320000,23.23],[1539385740000,23.24],[1539386160000,23.25],[1539386580000,23.26],[1539387000000,23.27],[1539387420000,23.27],[1539387840000,23.28],[1539388260000,23.28],[1539388680000,23.29],[1539389100000,23.29],[1539389520000,23.29],[1539389940000,23.29],[1539390360000,23.28],[1539390780000,23.28],[1539391200000,23.28],[1539391620000,23.28],[1539392040000,23.28],[1539392460000,23.28],[1539392880000,23.28],[1539393300000,23.27],[1539393720000,23.27],[1539394140000,23.27],[1539394560000,23.27],[1539394980000,23.27],[1539395400000,23.27],[1539395820000,23.27],[1539396240000,23.28],[1539396660000,23.27],[1539397080000,23.27],[1539397500000,23.27],[1539397920000,23.27],[1539398340000,23.27],[1539398760000,23.27],[1539399180000,23.26],[1539399600000,23.26],[1539400020000,23.26],[1539400440000,23.25],[1539400860000,23.25],[1539401280000,23.25],[1539401700000,23.25],[1539402120000,23.24],[1539402540000,23.24],[1539402960000,23.23],[1539403380000,23.22],[1539403800000,23.22],[1539404220000,23.21],[1539404640000,23.21],[1539405060000,23.2],[1539405480000,23.2],[1539405900000,23.19],[1539406320000,23.19],[1539406740000,23.19],[1539407160000,23.18],[1539407580000,23.18],[1539408000000,23.18],[1539408420000,23.18],[1539408840000,23.18],[1539409260000,23.18],[1539409680000,23.17],[1539410100000,23.17],[1539410520000,23.16],[1539410940000,23.15],[1539411360000,23.14],[1539411780000,23.13],[1539412200000,23.13],[1539412620000,23.12],[1539413040000,23.11],[1539413460000,23.1],[1539413880000,23.09],[1539414300000,23.09],[1539414720000,23.08],[1539415140000,23.07],[1539415560000,23.06],[1539415980000,23.05],[1539416400000,23.05],[1539416820000,23.04],[1539417240000,23.03],[1539417660000,23.02],[1539418080000,23.01],[1539418500000,23.0],[1539418920000,22.99],[1539419340000,22.98],[1539419760000,22.97],[1539420180000,22.96],[1539420600000,22.95],[1539421020000,22.95],[1539421440000,22.94],[1539421860000,22.93],[1539422280000,22.93],[1539422700000,22.92],[1539423120000,22.91],[1539423540000,22.91],[1539423960000,22.9],[1539424380000,22.89],[1539424800000,22.88],[1539425220000,22.88],[1539425640000,22.87],[1539426060000,22.87],[1539426480000,22.86],[1539426900000,22.86],[1539427320000,22.85],[1539427740000,22.85],[1539428160000,22.85],[1539428580000,22.84],[1539429000000,22.84],[1539429420000,22.84],[1539429840000,22.84],[1539430260000,22.84],[1539430680000,22.85],[1539431100000,22.85],[1539431520000,22.86],[1539431940000,22.86],[1539432360000,22.87],[1539432780000,22.88],[1539433200000,22.89],[1539433620000,22.89],[1539434040000,22.9],[1539434460000,22.91],[1539434880000,22.92],[1539435300000,22.92],[1539435720000,22.93],[1539436140000,22.93],[1539436560000,22.94],[1539436980000,22.95],[1539437400000,22.95],[1539437820000,22.95],[1539438240000,22.96],[1539438660000,22.96],[1539439080000,22.97],[1539439500000,22.97],[1539439920000,22.97],[1539440340000,22.98],[1539440760000,22.98],[1539441180000,22.99],[1539441600000,22.99],[1539442020000,23.0],[1539442440000,23.0],[1539442860000,23.01],[1539443280000,23.01],[1539443700000,23.02],[1539444120000,23.02],[1539444540000,23.03],[1539444960000,23.03],[1539445380000,23.03],[1539445800000,23.04],[1539446220000,23.04],[1539446640000,23.04],[1539447060000,23.05],[1539447480000,23.05],[1539447900000,23.06],[1539448320000,23.07],[1539448740000,23.07],[1539449160000,23.08],[1539449580000,23.1],[1539450000000,23.11],[1539450420000,23.12],[1539450840000,23.14],[1539451260000,23.15],[1539451680000,23.17],[1539452100000,23.18],[1539452520000,23.2],[1539452940000,23.2],[1539453360000,23.21],[1539453780000,23.22],[1539454200000,23.23],[1539454620000,23.25],[1539455040000,23.25],[1539455460000,23.26],[1539455880000,23.27],[1539456300000,23.28],[1539456720000,23.29],[1539457140000,23.3],[1539457560000,23.3],[1539457980000,23.31],[1539458400000,23.32],[1539458820000,23.32],[1539459240000,23.33],[1539459660000,23.34],[1539460080000,23.34],[1539460500000,23.35],[1539460920000,23.35],[1539461340000,23.36],[1539461760000,23.36],[1539462180000,23.37],[1539462600000,23.37],[1539463020000,23.37],[1539463440000,23.38],[1539463860000,23.38],[1539464280000,23.38],[1539464700000,23.38],[1539465120000,23.39],[1539465540000,23.39],[1539465960000,23.39],[1539466380000,23.39],[1539466800000,23.4],[1539467220000,23.4],[1539467640000,23.4],[1539468060000,23.4],[1539468480000,23.4],[1539468900000,23.41],[1539469320000,23.41],[1539469740000,23.41],[1539470160000,23.41],[1539470580000,23.41],[1539471000000,23.41],[1539471420000,23.41],[1539471840000,23.41],[1539472260000,23.41],[1539472680000,23.42],[1539473100000,23.42],[1539473520000,23.42],[1539473940000,23.42],[1539474360000,23.42],[1539474780000,23.42],[1539475200000,23.42],[1539475620000,23.42],[1539476040000,23.42],[1539476460000,23.43],[1539476880000,23.43],[1539477300000,23.43],[1539477720000,23.43],[1539478140000,23.43],[1539478560000,23.43],[1539478980000,23.43],[1539479400000,23.43],[1539479820000,23.43],[1539480240000,23.44],[1539480660000,23.44],[1539481080000,23.44],[1539481500000,23.44],[1539481920000,23.44],[1539482340000,23.44],[1539482760000,23.44],[1539483180000,23.44],[1539483600000,23.44],[1539484020000,23.44],[1539484440000,23.44],[1539484860000,23.44],[1539485280000,23.44],[1539485700000,23.44],[1539486120000,23.44],[1539486540000,23.44],[1539486960000,23.44],[1539487380000,23.44],[1539487800000,23.44],[1539488220000,23.44],[1539488640000,23.44],[1539489060000,23.44],[1539489480000,23.44],[1539489900000,23.44],[1539490320000,23.44],[1539490740000,23.44],[1539491160000,23.44],[1539491580000,23.44],[1539492000000,23.44],[1539492420000,23.44],[1539492840000,23.44],[1539493260000,23.44],[1539493680000,23.44],[1539494100000,23.44],[1539494520000,23.45],[1539494940000,23.45],[1539495360000,23.45],[1539495780000,23.45],[1539496200000,23.44],[1539496620000,23.44],[1539497040000,23.44],[1539497460000,23.44],[1539497880000,23.44],[1539498300000,23.44],[1539498720000,23.44],[1539499140000,23.44],[1539499560000,23.44],[1539499980000,23.44],[1539500400000,23.44],[1539500820000,23.44],[1539501240000,23.44],[1539501660000,23.43],[1539502080000,23.43],[1539502500000,23.43],[1539502920000,23.43],[1539503340000,23.43],[1539503760000,23.42],[1539504180000,23.42],[1539504600000,23.42],[1539505020000,23.42],[1539505440000,23.42],[1539505860000,23.42],[1539506280000,23.41],[1539506700000,23.41],[1539507120000,23.41],[1539507540000,23.4],[1539507960000,23.4],[1539508380000,23.4],[1539508800000,23.4],[1539509220000,23.39],[1539509640000,23.39],[1539510060000,23.39],[1539510480000,23.38],[1539510900000,23.38],[1539511320000,23.37],[1539511740000,23.37],[1539512160000,23.36],[1539512580000,23.36],[1539513000000,23.36],[1539513420000,23.35],[1539513840000,23.35],[1539514260000,23.35],[1539514680000,23.35],[1539515100000,23.34],[1539515520000,23.33],[1539515940000,23.33],[1539516360000,23.32],[1539516780000,23.32],[1539517200000,23.31],[1539517620000,23.31],[1539518040000,23.31],[1539518460000,23.32],[1539518880000,23.32],[1539519300000,23.33],[1539519720000,23.34],[1539520140000,23.34],[1539520560000,23.35],[1539520980000,23.37],[1539521400000,23.38],[1539521820000,23.4],[1539522240000,23.41],[1539522660000,23.42],[1539523080000,23.43],[1539523500000,23.44],[1539523920000,23.44],[1539524340000,23.44],[1539524760000,23.43],[1539525180000,23.42],[1539525600000,23.42],[1539526020000,23.41],[1539526440000,23.4],[1539526860000,23.39],[1539527280000,23.39],[1539527700000,23.38],[1539528120000,23.38],[1539528540000,23.37],[1539528960000,23.37],[1539529380000,23.37],[1539529800000,23.37],[1539530220000,23.36],[1539530640000,23.36],[1539531060000,23.36],[1539531480000,23.37],[1539531900000,23.37],[1539532320000,23.37],[1539532740000,23.38],[1539533160000,23.38],[1539533580000,23.38],[1539534000000,23.38],[1539534420000,23.38],[1539534840000,23.38],[1539535260000,23.38],[1539535680000,23.38],[1539536100000,23.38],[1539536520000,23.38],[1539536940000,23.38],[1539537360000,23.38],[1539537780000,23.38],[1539538200000,23.38],[1539538620000,23.39],[1539539040000,23.39],[1539539460000,23.39],[1539539880000,23.4],[1539540300000,23.4],[1539540720000,23.39],[1539541140000,23.39],[1539541560000,23.39],[1539541980000,23.38],[1539542400000,23.38],[1539542820000,23.37],[1539543240000,23.37],[1539543660000,23.36],[1539544080000,23.36],[1539544500000,23.35],[1539544920000,23.35],[1539545340000,23.34],[1539545760000,23.34],[1539546180000,23.34],[1539546600000,23.34],[1539547020000,23.34],[1539547440000,23.34],[1539547860000,23.34],[1539548280000,23.34],[1539548700000,23.34],[1539549120000,23.35],[1539549540000,23.34],[1539549960000,23.34],[1539550380000,23.33],[1539550800000,23.32],[1539551220000,23.31],[1539551640000,23.31],[1539552060000,23.3],[1539552480000,23.29],[1539552900000,23.29],[1539553320000,23.28],[1539553740000,23.27],[1539554160000,23.27],[1539554580000,23.26],[1539555000000,23.26],[1539555420000,23.26],[1539555840000,23.25],[1539556260000,23.25],[1539556680000,23.25],[1539557100000,23.25],[1539557520000,23.25],[1539557940000,23.25],[1539558360000,23.25],[1539558780000,23.25],[1539559200000,23.25],[1539559620000,23.25],[1539560040000,23.25],[1539560460000,23.25],[1539560880000,23.25],[1539561300000,23.25],[1539561720000,23.25],[1539562140000,23.25],[1539562560000,23.25],[1539562980000,23.25],[1539563400000,23.25],[1539563820000,23.24],[1539564240000,23.24],[1539564660000,23.23],[1539565080000,23.22],[1539565500000,23.22],[1539565920000,23.22],[1539566340000,23.22],[1539566760000,23.22],[1539567180000,23.23],[1539567600000,23.23],[1539568020000,23.23],[1539568440000,23.23],[1539568860000,23.23],[1539569280000,23.23],[1539569700000,23.23],[1539570120000,23.23],[1539570540000,23.23],[1539570960000,23.23],[1539571380000,23.23],[1539571800000,23.23],[1539572220000,23.23],[1539572640000,23.23],[1539573060000,23.23],[1539573480000,23.23],[1539573900000,23.23],[1539574320000,23.23],[1539574740000,23.23],[1539575160000,23.23],[1539575580000,23.23],[1539576000000,23.23],[1539576420000,23.23],[1539576840000,23.23],[1539577260000,23.23],[1539577680000,23.23],[1539578100000,23.23],[1539578520000,23.23],[1539578940000,23.23],[1539579360000,23.23],[1539579780000,23.22],[1539580200000,23.22],[1539580620000,23.22],[1539581040000,23.22],[1539581460000,23.22],[1539581880000,23.22],[1539582300000,23.22],[1539582720000,23.22],[1539583140000,23.22],[1539583560000,23.22],[1539583980000,23.22],[1539584400000,23.21],[1539584820000,23.21],[1539585240000,23.21],[1539585660000,23.21],[1539586080000,23.21],[1539586500000,23.21],[1539586920000,23.21],[1539587340000,23.21],[1539587760000,23.2],[1539588180000,23.2],[1539588600000,23.2],[1539589020000,23.2],[1539589440000,23.19],[1539589860000,23.19],[1539590280000,23.19],[1539590700000,23.19],[1539591120000,23.19],[1539591540000,23.18],[1539591960000,23.18],[1539592380000,23.17],[1539592800000,23.17],[1539593220000,23.16],[1539593640000,23.15],[1539594060000,23.15],[1539594480000,23.14],[1539594900000,23.13],[1539595320000,23.12],[1539595740000,23.11],[1539596160000,23.1],[1539596580000,23.09],[1539597000000,23.08],[1539597420000,23.07],[1539597840000,23.06],[1539598260000,23.05],[1539598680000,23.04],[1539599100000,23.03],[1539599520000,23.03],[1539599940000,23.03],[1539600360000,23.03],[1539600780000,23.03],[1539601200000,23.03],[1539601620000,23.03],[1539602040000,23.04],[1539602460000,23.04],[1539602880000,23.04],[1539603300000,23.04],[1539603720000,23.04],[1539604140000,23.04],[1539604560000,23.04],[1539604980000,23.04],[1539605400000,23.04],[1539605820000,23.04],[1539606240000,23.04],[1539606660000,23.04],[1539607080000,23.04],[1539607500000,23.03],[1539607920000,23.03],[1539608340000,23.02],[1539608760000,23.02],[1539609180000,23.02],[1539609600000,23.02],[1539610020000,23.02],[1539610440000,23.01],[1539610860000,23.01],[1539611280000,23.0],[1539611700000,23.0],[1539612120000,23.0],[1539612540000,23.0],[1539612960000,23.0],[1539613380000,22.99],[1539613800000,22.99],[1539614220000,22.98],[1539614640000,22.97],[1539615060000,22.96],[1539615480000,22.96],[1539615900000,22.95],[1539616320000,22.95],[1539616740000,22.94],[1539617160000,22.94],[1539617580000,22.94],[1539618000000,22.94],[1539618420000,22.94],[1539618840000,22.95],[1539619260000,22.95],[1539619680000,22.96],[1539620100000,22.97],[1539620520000,22.98],[1539620940000,22.99],[1539621360000,22.99],[1539621780000,23.0],[1539622200000,23.01],[1539622620000,23.01],[1539623040000,23.01],[1539623460000,23.02],[1539623880000,23.02],[1539624300000,23.01],[1539624720000,23.01],[1539625140000,23.01],[1539625560000,23.0],[1539625980000,23.0],[1539626400000,22.99],[1539626820000,22.99],[1539627240000,22.98],[1539627660000,22.97],[1539628080000,22.97],[1539628500000,22.96],[1539628920000,22.95],[1539629340000,22.95],[1539629760000,22.94],[1539630180000,22.94],[1539630600000,22.94],[1539631020000,22.94],[1539631440000,22.93],[1539631860000,22.93],[1539632280000,22.93],[1539632700000,22.93],[1539633120000,22.93],[1539633540000,22.93],[1539633960000,22.93],[1539634380000,22.92],[1539634800000,22.92],[1539635220000,22.92],[1539635640000,22.92],[1539636060000,22.92],[1539636480000,22.91],[1539636900000,22.91],[1539637320000,22.91],[1539637740000,22.91],[1539638160000,22.9],[1539638580000,22.9],[1539639000000,22.9],[1539639420000,22.9],[1539639840000,22.9],[1539640260000,22.9],[1539640680000,22.9],[1539641100000,22.9],[1539641520000,22.9],[1539641940000,22.9],[1539642360000,22.9],[1539642780000,22.9],[1539643200000,22.9],[1539643620000,22.9],[1539644040000,22.9],[1539644460000,22.9],[1539644880000,22.9],[1539645300000,22.9],[1539645720000,22.9],[1539646140000,22.9],[1539646560000,22.9],[1539646980000,22.9],[1539647400000,22.9],[1539647820000,22.9],[1539648240000,22.9],[1539648660000,22.9],[1539649080000,22.91],[1539649500000,22.91],[1539649920000,22.91],[1539650340000,22.91],[1539650760000,22.91],[1539651180000,22.91],[1539651600000,22.91],[1539652020000,22.91],[1539652440000,22.9],[1539652860000,22.9],[1539653280000,22.9],[1539653700000,22.9],[1539654120000,22.9],[1539654540000,22.89],[1539654960000,22.89],[1539655380000,22.89],[1539655800000,22.88],[1539656220000,22.88],[1539656640000,22.88],[1539657060000,22.88],[1539657480000,22.87],[1539657900000,22.87],[1539658320000,22.87],[1539658740000,22.87],[1539659160000,22.87],[1539659580000,22.86],[1539660000000,22.86],[1539660420000,22.86],[1539660840000,22.86],[1539661260000,22.86],[1539661680000,22.85],[1539662100000,22.85],[1539662520000,22.85],[1539662940000,22.85],[1539663360000,22.84],[1539663780000,22.84],[1539664200000,22.84],[1539664620000,22.83],[1539665040000,22.83],[1539665460000,22.82],[1539665880000,22.82],[1539666300000,22.82],[1539666720000,22.82],[1539667140000,22.81],[1539667560000,22.81],[1539667980000,22.81],[1539668400000,22.81],[1539668820000,22.81],[1539669240000,22.81],[1539669660000,22.8],[1539670080000,22.8],[1539670500000,22.8],[1539670920000,22.8],[1539671340000,22.8],[1539671760000,22.8],[1539672180000,22.8],[1539672600000,22.8],[1539673020000,22.8],[1539673440000,22.8],[1539673860000,22.8],[1539674280000,22.8],[1539674700000,22.8],[1539675120000,22.8],[1539675540000,22.8],[1539675960000,22.8],[1539676380000,22.8],[1539676800000,22.8],[1539677220000,22.8],[1539677640000,22.79],[1539678060000,22.79],[1539678480000,22.79],[1539678900000,22.79],[1539679320000,22.79],[1539679740000,22.78],[1539680160000,22.78],[1539680580000,22.78],[1539681000000,22.78],[1539681420000,22.77],[1539681840000,22.77],[1539682260000,22.77],[1539682680000,22.76],[1539683100000,22.76],[1539683520000,22.75],[1539683940000,22.75],[1539684360000,22.74],[1539684780000,22.74],[1539685200000,22.74],[1539685620000,22.74],[1539686040000,22.74],[1539686460000,22.74],[1539686880000,22.74],[1539687300000,22.74],[1539687720000,22.74],[1539688140000,22.74],[1539688560000,22.74],[1539688980000,22.75],[1539689400000,22.75],[1539689820000,22.75],[1539690240000,22.76],[1539690660000,22.76],[1539691080000,22.77],[1539691500000,22.77],[1539691920000,22.77],[1539692340000,22.78],[1539692760000,22.78],[1539693180000,22.78],[1539693600000,22.78],[1539694020000,22.78],[1539694440000,22.79],[1539694860000,22.79],[1539695280000,22.79],[1539695700000,22.79],[1539696120000,22.79],[1539696540000,22.79],[1539696960000,22.79],[1539697380000,22.8],[1539697800000,22.8],[1539698220000,22.8],[1539698640000,22.8],[1539699060000,22.8],[1539699480000,22.81],[1539699900000,22.81],[1539700320000,22.81],[1539700740000,22.81],[1539701160000,22.81],[1539701580000,22.81],[1539702000000,22.81],[1539702420000,22.81],[1539702840000,22.82],[1539703260000,22.82],[1539703680000,22.82],[1539704100000,22.82],[1539704520000,22.81],[1539704940000,22.81],[1539705360000,22.81],[1539705780000,22.81],[1539706200000,22.81],[1539706620000,22.81],[1539707040000,22.81],[1539707460000,22.81],[1539707880000,22.81],[1539708300000,22.81],[1539708720000,22.81],[1539709140000,22.8],[1539709560000,22.8],[1539709980000,22.8],[1539710400000,22.8],[1539710820000,22.8],[1539711240000,22.8],[1539711660000,22.8],[1539712080000,22.8],[1539712500000,22.8],[1539712920000,22.8],[1539713340000,22.8],[1539713760000,22.8],[1539714180000,22.8],[1539714600000,22.79],[1539715020000,22.79],[1539715440000,22.79],[1539715860000,22.79],[1539716280000,22.79],[1539716700000,22.79],[1539717120000,22.79],[1539717540000,22.79],[1539717960000,22.79],[1539718380000,22.79],[1539718800000,22.79],[1539719220000,22.78],[1539719640000,22.78],[1539720060000,22.78],[1539720480000,22.78],[1539720900000,22.78],[1539721320000,22.78],[1539721740000,22.78],[1539722160000,22.78],[1539722580000,22.78],[1539723000000,22.78],[1539723420000,22.78],[1539723840000,22.78],[1539724260000,22.78],[1539724680000,22.78],[1539725100000,22.78],[1539725520000,22.78],[1539725940000,22.77],[1539726360000,22.77],[1539726780000,22.77],[1539727200000,22.77],[1539727620000,22.77],[1539728040000,22.77],[1539728460000,22.77],[1539728880000,22.77],[1539729300000,22.77],[1539729720000,22.77],[1539730140000,22.77],[1539730560000,22.77],[1539730980000,22.77],[1539731400000,22.77],[1539731820000,22.77],[1539732240000,22.77],[1539732660000,22.77],[1539733080000,22.77],[1539733500000,22.77],[1539733920000,22.77],[1539734340000,22.77],[1539734760000,22.77],[1539735180000,22.77],[1539735600000,22.77],[1539736020000,22.77],[1539736440000,22.77],[1539736860000,22.77],[1539737280000,22.77],[1539737700000,22.77],[1539738120000,22.76],[1539738540000,22.76],[1539738960000,22.76],[1539739380000,22.76],[1539739800000,22.75],[1539740220000,22.75],[1539740640000,22.75],[1539741060000,22.74],[1539741480000,22.74],[1539741900000,22.73],[1539742320000,22.72],[1539742740000,22.72],[1539743160000,22.71],[1539743580000,22.7],[1539744000000,22.7],[1539744420000,22.69],[1539744840000,22.69],[1539745260000,22.69],[1539745680000,22.68],[1539746100000,22.68],[1539746520000,22.68],[1539746940000,22.68],[1539747360000,22.68],[1539747780000,22.68],[1539748200000,22.68],[1539748620000,22.69],[1539749040000,22.69],[1539749460000,22.69],[1539749880000,22.69],[1539750300000,22.69],[1539750720000,22.69],[1539751140000,22.69],[1539751560000,22.69],[1539751980000,22.69],[1539752400000,22.69],[1539752820000,22.69],[1539753240000,22.68],[1539753660000,22.68],[1539754080000,22.68],[1539754500000,22.68],[1539754920000,22.68],[1539755340000,22.68],[1539755760000,22.68],[1539756180000,22.68],[1539756600000,22.68],[1539757020000,22.68],[1539757440000,22.68],[1539757860000,22.68],[1539758280000,22.68],[1539758700000,22.68],[1539759120000,22.68],[1539759540000,22.68],[1539759960000,22.68],[1539760380000,22.68],[1539760800000,22.68],[1539761220000,22.68],[1539761640000,22.68],[1539762060000,22.68],[1539762480000,22.68],[1539762900000,22.67],[1539763320000,22.67],[1539763740000,22.67],[1539764160000,22.67],[1539764580000,22.67],[1539765000000,22.67],[1539765420000,22.67],[1539765840000,22.67],[1539766260000,22.67],[1539766680000,22.67],[1539767100000,22.66],[1539767520000,22.66],[1539767940000,22.66],[1539768360000,22.66],[1539768780000,22.66],[1539769200000,22.66],[1539769620000,22.66],[1539770040000,22.66],[1539770460000,22.66],[1539770880000,22.67],[1539771300000,22.67],[1539771720000,22.67],[1539772140000,22.67],[1539772560000,22.67],[1539772980000,22.67],[1539773400000,22.68],[1539773820000,22.68],[1539774240000,22.68],[1539774660000,22.68],[1539775080000,22.68],[1539775500000,22.68],[1539775920000,22.69],[1539776340000,22.69],[1539776760000,22.69],[1539777180000,22.69],[1539777600000,22.69],[1539778020000,22.7],[1539778440000,22.7],[1539778860000,22.7],[1539779280000,22.7],[1539779700000,22.71],[1539780120000,22.71],[1539780540000,22.71],[1539780960000,22.72],[1539781380000,22.72],[1539781800000,22.72],[1539782220000,22.72],[1539782640000,22.73],[1539783060000,22.73],[1539783480000,22.73],[1539783900000,22.73],[1539784320000,22.73],[1539784740000,22.73],[1539785160000,22.74],[1539785580000,22.74],[1539786000000,22.74],[1539786420000,22.74],[1539786840000,22.74],[1539787260000,22.74],[1539787680000,22.74],[1539788100000,22.74],[1539788520000,22.74],[1539788940000,22.74],[1539789360000,22.75],[1539789780000,22.75],[1539790200000,22.75],[1539790620000,22.75],[1539791040000,22.75],[1539791460000,22.76],[1539791880000,22.76],[1539792300000,22.76],[1539792720000,22.76],[1539793140000,22.76],[1539793560000,22.76],[1539793980000,22.76],[1539794400000,22.76],[1539794820000,22.76],[1539795240000,22.76],[1539795660000,22.76],[1539796080000,22.76],[1539796500000,22.76],[1539796920000,22.76],[1539797340000,22.75],[1539797760000,22.75],[1539798180000,22.75],[1539798600000,22.75],[1539799020000,22.75],[1539799440000,22.75],[1539799860000,22.75],[1539800280000,22.75],[1539800700000,22.76],[1539801120000,22.76],[1539801540000,22.76],[1539801960000,22.75],[1539802380000,22.75],[1539802800000,22.75],[1539803220000,22.75],[1539803640000,22.75],[1539804060000,22.75],[1539804480000,22.74],[1539804900000,22.74],[1539805320000,22.74],[1539805740000,22.74],[1539806160000,22.74],[1539806580000,22.74],[1539807000000,22.74],[1539807420000,22.74],[1539807840000,22.74],[1539808260000,22.74],[1539808680000,22.75],[1539809100000,22.75],[1539809520000,22.75],[1539809940000,22.75],[1539810360000,22.75],[1539810780000,22.75],[1539811200000,22.75],[1539811620000,22.75],[1539812040000,22.75],[1539812460000,22.75],[1539812880000,22.75],[1539813300000,22.75],[1539813720000,22.75],[1539814140000,22.75],[1539814560000,22.75],[1539814980000,22.75],[1539815400000,22.75],[1539815820000,22.75],[1539816240000,22.75],[1539816660000,22.75],[1539817080000,22.75],[1539817500000,22.75],[1539817920000,22.75],[1539818340000,22.75],[1539818760000,22.75],[1539819180000,22.75],[1539819600000,22.75],[1539820020000,22.75],[1539820440000,22.75],[1539820860000,22.75],[1539821280000,22.75],[1539821700000,22.75],[1539822120000,22.75],[1539822540000,22.75],[1539822960000,22.75],[1539823380000,22.75],[1539823800000,22.75],[1539824220000,22.75],[1539824640000,22.75],[1539825060000,22.75],[1539825480000,22.75],[1539825900000,22.75],[1539826320000,22.75],[1539826740000,22.75],[1539827160000,22.75],[1539827580000,22.75],[1539828000000,22.75],[1539828420000,22.75],[1539828840000,22.74],[1539829260000,22.74],[1539829680000,22.74],[1539830100000,22.74],[1539830520000,22.74],[1539830940000,22.74],[1539831360000,22.74],[1539831780000,22.73],[1539832200000,22.73],[1539832620000,22.73],[1539833040000,22.72],[1539833460000,22.72],[1539833880000,22.72],[1539834300000,22.71],[1539834720000,22.71],[1539835140000,22.7],[1539835560000,22.7],[1539835980000,22.69],[1539836400000,22.69],[1539836820000,22.68],[1539837240000,22.68],[1539837660000,22.67],[1539838080000,22.67],[1539838500000,22.67],[1539838920000,22.67],[1539839340000,22.66],[1539839760000,22.66],[1539840180000,22.66],[1539840600000,22.66],[1539841020000,22.66],[1539841440000,22.66],[1539841860000,22.65],[1539842280000,22.65],[1539842700000,22.65],[1539843120000,22.64],[1539843540000,22.64],[1539843960000,22.64],[1539844380000,22.63],[1539844800000,22.63],[1539845220000,22.63],[1539845640000,22.63],[1539846060000,22.63],[1539846480000,22.63],[1539846900000,22.63],[1539847320000,22.62],[1539847740000,22.63],[1539848160000,22.63],[1539848580000,22.63],[1539849000000,22.63],[1539849420000,22.63],[1539849840000,22.63],[1539850260000,22.63],[1539850680000,22.63],[1539851100000,22.63],[1539851520000,22.63],[1539851940000,22.63],[1539852360000,22.63],[1539852780000,22.63],[1539853200000,22.63],[1539853620000,22.63],[1539854040000,22.63],[1539854460000,22.63],[1539854880000,22.63],[1539855300000,22.63],[1539855720000,22.63],[1539856140000,22.63],[1539856560000,22.63],[1539856980000,22.63],[1539857400000,22.63],[1539857820000,22.63],[1539858240000,22.63],[1539858660000,22.63],[1539859080000,22.63],[1539859500000,22.63],[1539859920000,22.63],[1539860340000,22.63],[1539860760000,22.63],[1539861180000,22.63],[1539861600000,22.63],[1539862020000,22.64],[1539862440000,22.64],[1539862860000,22.64],[1539863280000,22.64],[1539863700000,22.64],[1539864120000,22.64],[1539864540000,22.64],[1539864960000,22.64],[1539865380000,22.64],[1539865800000,22.63],[1539866220000,22.63],[1539866640000,22.63],[1539867060000,22.63],[1539867480000,22.63],[1539867900000,22.63],[1539868320000,22.63],[1539868740000,22.63],[1539869160000,22.62],[1539869580000,22.62],[1539870000000,22.62],[1539870420000,22.62],[1539870840000,22.63],[1539871260000,22.63],[1539871680000,22.63],[1539872100000,22.63],[1539872520000,22.63],[1539872940000,22.63],[1539873360000,22.63],[1539873780000,22.63],[1539874200000,22.63],[1539874620000,22.63],[1539875040000,22.63],[1539875460000,22.63],[1539875880000,22.63],[1539876300000,22.63],[1539876720000,22.63],[1539877140000,22.64],[1539877560000,22.64],[1539877980000,22.64],[1539878400000,22.65],[1539878820000,22.65],[1539879240000,22.65],[1539879660000,22.65],[1539880080000,22.66],[1539880500000,22.66],[1539880920000,22.66],[1539881340000,22.66],[1539881760000,22.66],[1539882180000,22.66],[1539882600000,22.66],[1539883020000,22.66],[1539883440000,22.66],[1539883860000,22.66],[1539884280000,22.66],[1539884700000,22.66],[1539885120000,22.66],[1539885540000,22.65],[1539885960000,null],[1539886380000,null],[1539886800000,null],[1539887220000,null],[1539887640000,null],[1539888060000,null],[1539888480000,22.56],[1539888900000,null],[1539889320000,null],[1539889740000,null],[1539890160000,null],[1539890580000,null],[1539891000000,null],[1539891420000,null],[1539891840000,null],[1539892260000,null],[1539892680000,null],[1539893100000,null],[1539893520000,null],[1539893940000,null],[1539894360000,null],[1539894780000,null],[1539895200000,null],[1539895620000,null],[1539896040000,null],[1539896460000,null],[1539896880000,null],[1539897300000,null],[1539897720000,null],[1539898140000,null],[1539898560000,null],[1539898980000,null],[1539899400000,null],[1539899820000,null],[1539900240000,null],[1539900660000,null],[1539901080000,null],[1539901500000,null],[1539901920000,null],[1539902340000,null],[1539902760000,null],[1539903180000,null],[1539903600000,null],[1539904020000,null],[1539904440000,null],[1539904860000,null],[1539905280000,null],[1539905700000,null],[1539906120000,null],[1539906540000,null],[1539906960000,null],[1539907380000,null],[1539907800000,null],[1539908220000,null],[1539908640000,null],[1539909060000,null],[1539909480000,null],[1539909900000,null],[1539910320000,null],[1539910740000,null],[1539911160000,null],[1539911580000,null],[1539912000000,null],[1539912420000,null],[1539912840000,null],[1539913260000,null],[1539913680000,null],[1539914100000,null],[1539914520000,null],[1539914940000,null],[1539915360000,null],[1539915780000,null],[1539916200000,null],[1539916620000,null],[1539917040000,null],[1539917460000,null],[1539917880000,null],[1539918300000,null],[1539918720000,null],[1539919140000,null],[1539919560000,null],[1539919980000,null],[1539920400000,null],[1539920820000,null],[1539921240000,null],[1539921660000,null],[1539922080000,null],[1539922500000,null],[1539922920000,null],[1539923340000,null],[1539923760000,null],[1539924180000,null],[1539924600000,null],[1539925020000,22.69],[1539925440000,22.72],[1539925860000,22.74],[1539926280000,22.75],[1539926700000,22.76],[1539927120000,22.77],[1539927540000,22.77],[1539927960000,22.78],[1539928380000,22.78],[1539928800000,22.78],[1539929220000,22.79],[1539929640000,22.79],[1539930060000,22.79],[1539930480000,22.79],[1539930900000,22.79],[1539931320000,22.79],[1539931740000,22.8],[1539932160000,22.8],[1539932580000,22.8],[1539933000000,22.8],[1539933420000,22.8],[1539933840000,22.8],[1539934260000,22.8],[1539934680000,22.8],[1539935100000,22.8],[1539935520000,22.8],[1539935940000,22.8],[1539936360000,22.8],[1539936780000,22.81],[1539937200000,22.81],[1539937620000,22.81],[1539938040000,22.81],[1539938460000,22.81],[1539938880000,22.81],[1539939300000,22.81],[1539939720000,22.82],[1539940140000,22.82],[1539940560000,22.82],[1539940980000,22.82],[1539941400000,22.82],[1539941820000,22.82],[1539942240000,22.82],[1539942660000,22.83],[1539943080000,22.83],[1539943500000,22.83],[1539943920000,22.83],[1539944340000,22.83],[1539944760000,22.84],[1539945180000,22.84],[1539945600000,22.84],[1539946020000,22.84],[1539946440000,22.85],[1539946860000,22.85],[1539947280000,22.85],[1539947700000,22.85],[1539948120000,22.85],[1539948540000,22.86],[1539948960000,22.86],[1539949380000,22.86],[1539949800000,22.87],[1539950220000,22.87],[1539950640000,22.87],[1539951060000,22.88],[1539951480000,22.88],[1539951900000,22.88],[1539952320000,22.89],[1539952740000,22.89],[1539953160000,22.9],[1539953580000,22.9],[1539954000000,22.9],[1539954420000,22.91],[1539954840000,22.91],[1539955260000,22.92],[1539955680000,22.92],[1539956100000,22.93],[1539956520000,22.93],[1539956940000,22.93],[1539957360000,22.93],[1539957780000,22.94],[1539958200000,22.94],[1539958620000,22.94],[1539959040000,22.94],[1539959460000,22.94],[1539959880000,22.94],[1539960300000,22.94],[1539960720000,22.94],[1539961140000,22.94],[1539961560000,22.94],[1539961980000,22.94],[1539962400000,22.94],[1539962820000,22.95],[1539963240000,22.95],[1539963660000,22.95],[1539964080000,22.95],[1539964500000,22.95],[1539964920000,22.95],[1539965340000,22.95],[1539965760000,22.95],[1539966180000,22.96],[1539966600000,22.96],[1539967020000,22.96],[1539967440000,22.96],[1539967860000,22.96],[1539968280000,22.96],[1539968700000,22.96],[1539969120000,22.95],[1539969540000,22.95],[1539969960000,22.95],[1539970380000,22.95],[1539970800000,22.95],[1539971220000,22.95],[1539971640000,22.95],[1539972060000,22.95],[1539972480000,22.95],[1539972900000,22.95],[1539973320000,22.95],[1539973740000,22.95],[1539974160000,22.94],[1539974580000,22.94],[1539975000000,22.94],[1539975420000,22.94],[1539975840000,22.94],[1539976260000,22.94],[1539976680000,22.94],[1539977100000,22.94],[1539977520000,22.93],[1539977940000,22.93],[1539978360000,22.93],[1539978780000,22.93],[1539979200000,22.93],[1539979620000,22.93],[1539980040000,22.92],[1539980460000,22.92],[1539980880000,22.92],[1539981300000,22.92],[1539981720000,22.92],[1539982140000,22.92],[1539982560000,22.91],[1539982980000,22.91],[1539983400000,22.91],[1539983820000,22.91],[1539984240000,22.91],[1539984660000,22.91],[1539985080000,22.91],[1539985500000,22.9],[1539985920000,22.9],[1539986340000,22.9],[1539986760000,22.9],[1539987180000,22.9],[1539987600000,22.9],[1539988020000,22.9],[1539988440000,22.9],[1539988860000,22.9],[1539989280000,22.9],[1539989700000,22.9],[1539990120000,22.9],[1539990540000,22.9],[1539990960000,22.9],[1539991380000,22.89],[1539991800000,22.89],[1539992220000,22.89],[1539992640000,22.89],[1539993060000,22.89],[1539993480000,22.89],[1539993900000,22.89],[1539994320000,22.89],[1539994740000,22.89],[1539995160000,22.89],[1539995580000,22.89],[1539996000000,22.89],[1539996420000,22.89],[1539996840000,22.89],[1539997260000,22.89],[1539997680000,22.89],[1539998100000,22.88],[1539998520000,22.88],[1539998940000,22.88],[1539999360000,22.88],[1539999780000,22.88],[1540000200000,22.88],[1540000620000,22.87],[1540001040000,22.87],[1540001460000,22.87],[1540001880000,22.87],[1540002300000,22.87],[1540002720000,22.87],[1540003140000,22.87],[1540003560000,22.87],[1540003980000,22.87],[1540004400000,22.87],[1540004820000,22.87],[1540005240000,22.87],[1540005660000,22.87],[1540006080000,22.87],[1540006500000,22.87],[1540006920000,22.87],[1540007340000,22.87],[1540007760000,22.87],[1540008180000,22.87],[1540008600000,22.87],[1540009020000,22.87],[1540009440000,22.87],[1540009860000,22.87],[1540010280000,22.87],[1540010700000,22.87],[1540011120000,22.87],[1540011540000,22.87],[1540011960000,22.87],[1540012380000,22.87],[1540012800000,22.87],[1540013220000,22.86],[1540013640000,22.86],[1540014060000,22.86],[1540014480000,22.86],[1540014900000,22.86],[1540015320000,22.86],[1540015740000,22.86],[1540016160000,22.86],[1540016580000,22.86],[1540017000000,22.86],[1540017420000,22.86],[1540017840000,22.86],[1540018260000,22.86],[1540018680000,22.86],[1540019100000,22.86],[1540019520000,22.86],[1540019940000,22.86],[1540020360000,22.86],[1540020780000,22.86],[1540021200000,22.86],[1540021620000,22.86],[1540022040000,22.86],[1540022460000,22.86],[1540022880000,22.86],[1540023300000,22.86],[1540023720000,22.86],[1540024140000,22.86],[1540024560000,22.86],[1540024980000,22.86],[1540025400000,22.86],[1540025820000,22.86],[1540026240000,22.86],[1540026660000,22.86],[1540027080000,22.86],[1540027500000,22.86],[1540027920000,22.86],[1540028340000,22.86],[1540028760000,22.87],[1540029180000,22.87],[1540029600000,22.87],[1540030020000,22.87],[1540030440000,22.87],[1540030860000,22.87],[1540031280000,22.87],[1540031700000,22.88],[1540032120000,22.88],[1540032540000,22.88],[1540032960000,22.88],[1540033380000,22.88],[1540033800000,22.88],[1540034220000,22.89],[1540034640000,22.89],[1540035060000,22.89],[1540035480000,22.89],[1540035900000,22.89],[1540036320000,22.89],[1540036740000,22.89],[1540037160000,22.89],[1540037580000,22.89],[1540038000000,22.89],[1540038420000,22.89],[1540038840000,22.89],[1540039260000,22.89],[1540039680000,22.88],[1540040100000,22.88],[1540040520000,22.88],[1540040940000,22.88],[1540041360000,22.88],[1540041780000,22.88],[1540042200000,22.88],[1540042620000,22.88],[1540043040000,22.88],[1540043460000,22.88],[1540043880000,22.89],[1540044300000,22.89],[1540044720000,22.9],[1540045140000,22.9],[1540045560000,22.9],[1540045980000,22.91],[1540046400000,22.91],[1540046820000,22.92],[1540047240000,22.93],[1540047660000,22.93],[1540048080000,22.94],[1540048500000,22.94],[1540048920000,22.95],[1540049340000,22.95],[1540049760000,22.95],[1540050180000,22.96],[1540050600000,22.96],[1540051020000,22.96],[1540051440000,22.97],[1540051860000,22.97],[1540052280000,22.97],[1540052700000,22.98],[1540053120000,22.98],[1540053540000,22.98],[1540053960000,22.99],[1540054380000,22.99],[1540054800000,22.99],[1540055220000,23.0],[1540055640000,23.0],[1540056060000,23.0],[1540056480000,23.0],[1540056900000,23.0],[1540057320000,23.01],[1540057740000,23.01],[1540058160000,23.01],[1540058580000,23.01],[1540059000000,23.01],[1540059420000,23.01],[1540059840000,23.01],[1540060260000,23.01],[1540060680000,23.02],[1540061100000,23.02],[1540061520000,23.02],[1540061940000,23.02],[1540062360000,23.02],[1540062780000,23.02],[1540063200000,23.02],[1540063620000,23.03],[1540064040000,23.03],[1540064460000,23.03],[1540064880000,23.03],[1540065300000,23.03],[1540065720000,23.03],[1540066140000,23.03],[1540066560000,23.03],[1540066980000,23.03],[1540067400000,23.03],[1540067820000,23.03],[1540068240000,23.03],[1540068660000,23.03],[1540069080000,23.03],[1540069500000,23.03],[1540069920000,23.03],[1540070340000,23.03],[1540070760000,23.03],[1540071180000,23.03],[1540071600000,23.03],[1540072020000,23.03],[1540072440000,23.04],[1540072860000,23.04],[1540073280000,23.04],[1540073700000,23.04],[1540074120000,23.04],[1540074540000,23.04],[1540074960000,23.04],[1540075380000,23.04],[1540075800000,23.04],[1540076220000,23.04],[1540076640000,23.04],[1540077060000,23.04],[1540077480000,23.04],[1540077900000,23.04],[1540078320000,23.04],[1540078740000,23.04],[1540079160000,23.04],[1540079580000,23.04],[1540080000000,23.04],[1540080420000,23.04],[1540080840000,23.04],[1540081260000,23.04],[1540081680000,23.04],[1540082100000,23.04],[1540082520000,23.04],[1540082940000,23.04],[1540083360000,23.04],[1540083780000,23.04],[1540084200000,23.04],[1540084620000,23.04],[1540085040000,23.04],[1540085460000,23.04],[1540085880000,23.04],[1540086300000,23.04],[1540086720000,23.04],[1540087140000,23.04],[1540087560000,23.04],[1540087980000,23.04],[1540088400000,23.04],[1540088820000,23.04],[1540089240000,23.04],[1540089660000,23.04],[1540090080000,23.03],[1540090500000,23.03],[1540090920000,23.03],[1540091340000,23.03],[1540091760000,23.03],[1540092180000,23.03],[1540092600000,23.03],[1540093020000,23.03],[1540093440000,23.03],[1540093860000,23.03],[1540094280000,23.03],[1540094700000,23.02],[1540095120000,23.02],[1540095540000,23.02],[1540095960000,23.02],[1540096380000,23.01],[1540096800000,23.01],[1540097220000,23.01],[1540097640000,23.01],[1540098060000,23.01],[1540098480000,23.01],[1540098900000,23.01],[1540099320000,23.0],[1540099740000,23.0],[1540100160000,23.0],[1540100580000,23.0],[1540101000000,22.99],[1540101420000,22.99],[1540101840000,22.99],[1540102260000,22.98],[1540102680000,22.98],[1540103100000,22.98],[1540103520000,22.98],[1540103940000,22.98],[1540104360000,22.97],[1540104780000,22.97],[1540105200000,22.97],[1540105620000,22.97],[1540106040000,22.97],[1540106460000,22.97],[1540106880000,22.97],[1540107300000,22.96],[1540107720000,22.96],[1540108140000,22.96],[1540108560000,22.96],[1540108980000,22.96],[1540109400000,22.96],[1540109820000,22.96],[1540110240000,22.96],[1540110660000,22.96],[1540111080000,22.96],[1540111500000,22.96],[1540111920000,22.96],[1540112340000,22.97],[1540112760000,22.97],[1540113180000,22.97],[1540113600000,22.96],[1540114020000,22.96],[1540114440000,22.96],[1540114860000,22.96],[1540115280000,22.96],[1540115700000,22.96],[1540116120000,22.96],[1540116540000,22.96],[1540116960000,22.96],[1540117380000,22.96],[1540117800000,22.96],[1540118220000,22.97],[1540118640000,22.97],[1540119060000,22.97],[1540119480000,22.97],[1540119900000,22.97],[1540120320000,22.97],[1540120740000,22.97],[1540121160000,22.97],[1540121580000,22.97],[1540122000000,22.97],[1540122420000,22.97],[1540122840000,22.97],[1540123260000,22.97],[1540123680000,22.97],[1540124100000,22.98],[1540124520000,22.98],[1540124940000,22.98],[1540125360000,22.99],[1540125780000,22.99],[1540126200000,23.0],[1540126620000,23.0],[1540127040000,23.01],[1540127460000,23.01],[1540127880000,23.02],[1540128300000,23.02],[1540128720000,23.02],[1540129140000,23.03],[1540129560000,23.03],[1540129980000,23.03],[1540130400000,23.04],[1540130820000,23.04],[1540131240000,23.05],[1540131660000,23.05],[1540132080000,23.05],[1540132500000,23.06],[1540132920000,23.06],[1540133340000,23.06],[1540133760000,23.06],[1540134180000,23.07],[1540134600000,23.07],[1540135020000,23.07],[1540135440000,23.08],[1540135860000,23.08],[1540136280000,23.08],[1540136700000,23.09],[1540137120000,23.09],[1540137540000,23.09],[1540137960000,23.1],[1540138380000,23.1],[1540138800000,23.1],[1540139220000,23.11],[1540139640000,23.11],[1540140060000,23.11],[1540140480000,23.12],[1540140900000,23.12],[1540141320000,23.12],[1540141740000,23.12],[1540142160000,23.13],[1540142580000,23.13],[1540143000000,23.13],[1540143420000,23.13],[1540143840000,23.13],[1540144260000,23.13],[1540144680000,23.14],[1540145100000,23.14],[1540145520000,23.14],[1540145940000,23.14],[1540146360000,23.14],[1540146780000,23.14],[1540147200000,23.14],[1540147620000,23.14],[1540148040000,23.14],[1540148460000,23.14],[1540148880000,23.14],[1540149300000,23.14],[1540149720000,23.14],[1540150140000,23.14],[1540150560000,23.14],[1540150980000,23.14],[1540151400000,23.14],[1540151820000,23.14],[1540152240000,23.14],[1540152660000,23.14],[1540153080000,23.14],[1540153500000,23.14],[1540153920000,23.14],[1540154340000,23.14],[1540154760000,23.14],[1540155180000,23.14],[1540155600000,23.14],[1540156020000,23.14],[1540156440000,23.14],[1540156860000,23.14],[1540157280000,23.14],[1540157700000,23.13],[1540158120000,23.13],[1540158540000,23.13],[1540158960000,23.13],[1540159380000,23.12],[1540159800000,23.12],[1540160220000,23.12],[1540160640000,23.12],[1540161060000,23.11],[1540161480000,23.11],[1540161900000,23.11],[1540162320000,23.11],[1540162740000,23.1],[1540163160000,23.1],[1540163580000,23.1],[1540164000000,23.1],[1540164420000,23.09],[1540164840000,23.09],[1540165260000,23.09],[1540165680000,23.08],[1540166100000,23.08],[1540166520000,23.08],[1540166940000,23.07],[1540167360000,23.07],[1540167780000,23.06],[1540168200000,23.06],[1540168620000,23.05],[1540169040000,23.04],[1540169460000,23.04],[1540169880000,23.03],[1540170300000,23.02],[1540170720000,23.02],[1540171140000,23.01],[1540171560000,23.01],[1540171980000,23.0],[1540172400000,23.0],[1540172820000,23.0],[1540173240000,22.99],[1540173660000,22.99],[1540174080000,22.99],[1540174500000,22.99],[1540174920000,22.99],[1540175340000,22.99],[1540175760000,22.99],[1540176180000,22.99],[1540176600000,22.99],[1540177020000,22.99],[1540177440000,22.99],[1540177860000,22.99],[1540178280000,22.99],[1540178700000,22.99],[1540179120000,22.99],[1540179540000,22.99],[1540179960000,22.99],[1540180380000,22.99],[1540180800000,22.99],[1540181220000,23.0],[1540181640000,23.0],[1540182060000,23.0],[1540182480000,23.0],[1540182900000,23.0],[1540183320000,23.0],[1540183740000,23.01],[1540184160000,23.01],[1540184580000,23.01],[1540185000000,23.01],[1540185420000,23.0],[1540185840000,23.0],[1540186260000,23.0],[1540186680000,23.0],[1540187100000,22.99],[1540187520000,22.99],[1540187940000,22.99],[1540188360000,22.98],[1540188780000,22.97],[1540189200000,22.96],[1540189620000,22.95],[1540190040000,22.94],[1540190460000,22.93],[1540190880000,22.93],[1540191300000,22.92],[1540191720000,22.91],[1540192140000,22.9],[1540192560000,22.9],[1540192980000,22.89],[1540193400000,22.89],[1540193820000,22.88],[1540194240000,22.86],[1540194660000,22.84],[1540195080000,22.82],[1540195500000,22.8],[1540195920000,22.77],[1540196340000,22.75],[1540196760000,22.74],[1540197180000,22.72],[1540197600000,22.72],[1540198020000,22.71],[1540198440000,22.7],[1540198860000,22.69],[1540199280000,22.69],[1540199700000,22.68],[1540200120000,22.68],[1540200540000,22.68],[1540200960000,22.69],[1540201380000,22.7],[1540201800000,22.71],[1540202220000,22.73],[1540202640000,22.74],[1540203060000,22.76],[1540203480000,22.77],[1540203900000,22.78],[1540204320000,22.79],[1540204740000,22.79],[1540205160000,22.79],[1540205580000,22.78],[1540206000000,22.77],[1540206420000,22.76],[1540206840000,22.76],[1540207260000,22.75],[1540207680000,22.75],[1540208100000,22.75],[1540208520000,22.74],[1540208940000,22.74],[1540209360000,22.74],[1540209780000,22.73],[1540210200000,22.72],[1540210620000,22.71],[1540211040000,22.71],[1540211460000,22.7],[1540211880000,22.69],[1540212300000,22.69],[1540212720000,22.69],[1540213140000,22.68],[1540213560000,22.68],[1540213980000,22.68],[1540214400000,22.67],[1540214820000,22.67],[1540215240000,22.67],[1540215660000,22.67],[1540216080000,22.67],[1540216500000,22.67],[1540216920000,22.68],[1540217340000,22.68],[1540217760000,22.68],[1540218180000,22.68],[1540218600000,22.68],[1540219020000,22.69],[1540219440000,22.69],[1540219860000,22.69],[1540220280000,22.68],[1540220700000,22.68],[1540221120000,22.68],[1540221540000,22.68],[1540221960000,22.68],[1540222380000,22.68],[1540222800000,22.68],[1540223220000,22.68],[1540223640000,22.67],[1540224060000,22.68],[1540224480000,22.68],[1540224900000,22.68],[1540225320000,22.68],[1540225740000,22.68],[1540226160000,22.68],[1540226580000,22.68],[1540227000000,22.67],[1540227420000,22.67],[1540227840000,22.66],[1540228260000,22.66],[1540228680000,22.66],[1540229100000,22.65],[1540229520000,22.65],[1540229940000,22.64],[1540230360000,22.64],[1540230780000,22.64],[1540231200000,22.63],[1540231620000,22.63],[1540232040000,22.63],[1540232460000,22.62],[1540232880000,22.62],[1540233300000,22.61],[1540233720000,22.6],[1540234140000,22.6],[1540234560000,22.6],[1540234980000,22.6],[1540235400000,22.59],[1540235820000,22.59],[1540236240000,22.59],[1540236660000,22.59],[1540237080000,22.59],[1540237500000,22.58],[1540237920000,22.58],[1540238340000,22.58],[1540238760000,22.57],[1540239180000,22.57],[1540239600000,22.57],[1540240020000,22.57],[1540240440000,22.56],[1540240860000,22.56],[1540241280000,22.56],[1540241700000,22.56],[1540242120000,22.56],[1540242540000,22.56],[1540242960000,22.56],[1540243380000,22.56],[1540243800000,22.56],[1540244220000,22.56],[1540244640000,22.56],[1540245060000,22.56],[1540245480000,22.56],[1540245900000,22.56],[1540246320000,22.56],[1540246740000,22.56],[1540247160000,22.56],[1540247580000,22.56],[1540248000000,22.56],[1540248420000,22.56],[1540248840000,22.55],[1540249260000,22.55],[1540249680000,22.55],[1540250100000,22.55],[1540250520000,22.54],[1540250940000,22.54],[1540251360000,22.54],[1540251780000,22.53],[1540252200000,22.52],[1540252620000,22.52],[1540253040000,22.51],[1540253460000,22.5],[1540253880000,22.49],[1540254300000,22.49],[1540254720000,22.48],[1540255140000,22.48],[1540255560000,22.47],[1540255980000,22.47],[1540256400000,22.46],[1540256820000,22.45],[1540257240000,22.45],[1540257660000,22.44],[1540258080000,22.43],[1540258500000,22.42],[1540258920000,22.41],[1540259340000,22.4],[1540259760000,22.39],[1540260180000,22.37],[1540260600000,22.36],[1540261020000,22.34],[1540261440000,22.32],[1540261860000,22.3],[1540262280000,22.28],[1540262700000,22.26],[1540263120000,22.25],[1540263540000,22.23],[1540263960000,22.21],[1540264380000,22.2],[1540264800000,22.18],[1540265220000,22.17],[1540265640000,22.16],[1540266060000,22.15],[1540266480000,22.13],[1540266900000,22.12],[1540267320000,22.1],[1540267740000,22.09],[1540268160000,22.07],[1540268580000,22.05],[1540269000000,22.03],[1540269420000,22.01],[1540269840000,21.99],[1540270260000,21.98],[1540270680000,21.96],[1540271100000,21.94],[1540271520000,21.93],[1540271940000,21.91],[1540272360000,21.9],[1540272780000,21.88],[1540273200000,21.87],[1540273620000,21.85],[1540274040000,21.84],[1540274460000,21.83],[1540274880000,21.81],[1540275300000,21.8],[1540275720000,21.79],[1540276140000,21.78],[1540276560000,21.77],[1540276980000,21.75],[1540277400000,21.74],[1540277820000,21.73],[1540278240000,21.72],[1540278660000,21.7],[1540279080000,21.69],[1540279500000,21.68],[1540279920000,21.67],[1540280340000,21.66],[1540280760000,21.65],[1540281180000,21.64],[1540281600000,21.63],[1540282020000,21.62],[1540282440000,21.62],[1540282860000,21.61],[1540283280000,21.61],[1540283700000,21.6],[1540284120000,21.59],[1540284540000,21.59],[1540284960000,21.59],[1540285380000,21.59],[1540285800000,21.59],[1540286220000,21.59],[1540286640000,21.59],[1540287060000,21.59],[1540287480000,21.59],[1540287900000,21.58],[1540288320000,21.58],[1540288740000,21.58],[1540289160000,21.57],[1540289580000,21.57],[1540290000000,21.56],[1540290420000,21.56],[1540290840000,21.55],[1540291260000,21.55],[1540291680000,21.55],[1540292100000,21.55],[1540292520000,21.55],[1540292940000,21.55],[1540293360000,21.55],[1540293780000,21.55],[1540294200000,21.55],[1540294620000,21.55],[1540295040000,21.55],[1540295460000,21.56],[1540295880000,21.56],[1540296300000,21.56],[1540296720000,21.56],[1540297140000,21.56],[1540297560000,21.57],[1540297980000,21.57],[1540298400000,21.57],[1540298820000,21.58],[1540299240000,21.58],[1540299660000,21.59],[1540300080000,21.59],[1540300500000,21.6],[1540300920000,21.6],[1540301340000,21.61],[1540301760000,21.61],[1540302180000,21.62],[1540302600000,21.63],[1540303020000,21.63],[1540303440000,21.64],[1540303860000,21.64],[1540304280000,21.65],[1540304700000,21.65],[1540305120000,21.66],[1540305540000,21.66],[1540305960000,21.67],[1540306380000,21.67],[1540306800000,21.68],[1540307220000,21.68],[1540307640000,21.68],[1540308060000,21.69],[1540308480000,21.69],[1540308900000,21.69],[1540309320000,21.69],[1540309740000,21.69],[1540310160000,21.69],[1540310580000,21.69],[1540311000000,21.69],[1540311420000,21.69],[1540311840000,21.69],[1540312260000,21.69],[1540312680000,21.69],[1540313100000,21.69],[1540313520000,21.69],[1540313940000,21.7],[1540314360000,21.69],[1540314780000,21.69],[1540315200000,21.69],[1540315620000,21.69],[1540316040000,21.69],[1540316460000,21.69],[1540316880000,21.69],[1540317300000,21.69],[1540317720000,21.69],[1540318140000,21.69],[1540318560000,21.69],[1540318980000,21.69],[1540319400000,21.69],[1540319820000,21.69],[1540320240000,21.68],[1540320660000,21.68],[1540321080000,21.68],[1540321500000,21.67],[1540321920000,21.67],[1540322340000,21.67],[1540322760000,21.67],[1540323180000,21.66],[1540323600000,21.66],[1540324020000,21.66],[1540324440000,21.65],[1540324860000,21.65],[1540325280000,21.64],[1540325700000,21.64],[1540326120000,21.63],[1540326540000,21.62],[1540326960000,21.61],[1540327380000,21.6],[1540327800000,21.6],[1540328220000,21.59],[1540328640000,21.58],[1540329060000,21.57],[1540329480000,21.56],[1540329900000,21.56],[1540330320000,21.55],[1540330740000,21.54],[1540331160000,21.52],[1540331580000,21.51],[1540332000000,21.5],[1540332420000,21.49],[1540332840000,21.47],[1540333260000,21.46],[1540333680000,21.44],[1540334100000,21.42],[1540334520000,21.39],[1540334940000,21.37],[1540335360000,21.35],[1540335780000,21.34],[1540336200000,21.32],[1540336620000,21.31],[1540337040000,21.29],[1540337460000,21.28],[1540337880000,21.26],[1540338300000,21.25],[1540338720000,21.25],[1540339140000,21.25],[1540339560000,21.26],[1540339980000,21.27],[1540340400000,21.29],[1540340820000,21.3],[1540341240000,21.31],[1540341660000,21.32],[1540342080000,21.32],[1540342500000,21.33],[1540342920000,21.34],[1540343340000,21.35],[1540343760000,21.36],[1540344180000,21.38],[1540344600000,21.39],[1540345020000,21.4],[1540345440000,21.41],[1540345860000,21.42],[1540346280000,21.43],[1540346700000,21.43],[1540347120000,21.43],[1540347540000,21.44],[1540347960000,21.44],[1540348380000,21.44],[1540348800000,21.43],[1540349220000,21.43],[1540349640000,21.43],[1540350060000,21.43],[1540350480000,21.43],[1540350900000,21.43],[1540351320000,21.43],[1540351740000,21.42],[1540352160000,21.42],[1540352580000,21.42],[1540353000000,21.42],[1540353420000,21.42],[1540353840000,21.41],[1540354260000,21.41],[1540354680000,21.41],[1540355100000,21.41],[1540355520000,21.41],[1540355940000,21.4],[1540356360000,21.4],[1540356780000,21.4],[1540357200000,21.39],[1540357620000,21.39],[1540358040000,21.38],[1540358460000,21.38],[1540358880000,21.37],[1540359300000,21.37],[1540359720000,21.37],[1540360140000,21.36],[1540360560000,21.36],[1540360980000,21.35],[1540361400000,21.35],[1540361820000,21.34],[1540362240000,21.34],[1540362660000,21.34],[1540363080000,21.34],[1540363500000,21.34],[1540363920000,21.34],[1540364340000,21.34],[1540364760000,21.33],[1540365180000,21.33],[1540365600000,21.34],[1540366020000,21.34],[1540366440000,21.34],[1540366860000,21.34],[1540367280000,21.34],[1540367700000,21.34],[1540368120000,21.34],[1540368540000,21.34],[1540368960000,21.33],[1540369380000,21.33],[1540369800000,21.32],[1540370220000,21.31],[1540370640000,21.31],[1540371060000,21.3],[1540371480000,21.29],[1540371900000,21.29],[1540372320000,21.29],[1540372740000,21.28],[1540373160000,21.27],[1540373580000,21.26],[1540374000000,21.26],[1540374420000,21.26],[1540374840000,21.26],[1540375260000,21.26],[1540375680000,21.26],[1540376100000,21.26],[1540376520000,21.26],[1540376940000,21.26],[1540377360000,21.27],[1540377780000,21.28],[1540378200000,21.28],[1540378620000,21.29],[1540379040000,21.29],[1540379460000,21.3],[1540379880000,21.31],[1540380300000,21.31],[1540380720000,21.32],[1540381140000,21.33],[1540381560000,21.34],[1540381980000,21.35],[1540382400000,21.36],[1540382820000,21.37],[1540383240000,21.38],[1540383660000,21.38],[1540384080000,21.39],[1540384500000,21.4],[1540384920000,21.41],[1540385340000,21.41],[1540385760000,21.42],[1540386180000,21.43],[1540386600000,21.44],[1540387020000,21.44],[1540387440000,21.45],[1540387860000,21.46],[1540388280000,21.47],[1540388700000,21.47],[1540389120000,21.48],[1540389540000,21.49],[1540389960000,21.5],[1540390380000,21.51],[1540390800000,21.52],[1540391220000,21.53],[1540391640000,21.54],[1540392060000,21.55],[1540392480000,21.56],[1540392900000,21.57],[1540393320000,21.58],[1540393740000,21.59],[1540394160000,21.59],[1540394580000,21.6],[1540395000000,21.61],[1540395420000,21.62],[1540395840000,21.62],[1540396260000,21.63],[1540396680000,21.64],[1540397100000,21.64],[1540397520000,21.65],[1540397940000,21.65],[1540398360000,21.66],[1540398780000,21.66],[1540399200000,21.66],[1540399620000,21.67],[1540400040000,21.67],[1540400460000,21.67],[1540400880000,21.68],[1540401300000,21.68],[1540401720000,21.68],[1540402140000,21.68],[1540402560000,21.68],[1540402980000,21.68],[1540403400000,21.68],[1540403820000,21.68],[1540404240000,21.68],[1540404660000,21.68],[1540405080000,21.68],[1540405500000,21.68],[1540405920000,21.69],[1540406340000,21.69],[1540406760000,21.69],[1540407180000,21.7],[1540407600000,21.7],[1540408020000,21.7],[1540408440000,21.7],[1540408860000,21.7],[1540409280000,21.69],[1540409700000,21.69],[1540410120000,21.69],[1540410540000,21.69],[1540410960000,21.68],[1540411380000,21.68],[1540411800000,21.67],[1540412220000,21.67],[1540412640000,21.65],[1540413060000,21.64],[1540413480000,21.64],[1540413900000,21.63],[1540414320000,21.62],[1540414740000,21.62],[1540415160000,21.62],[1540415580000,21.61],[1540416000000,21.61],[1540416420000,21.6],[1540416840000,21.6],[1540417260000,21.6],[1540417680000,21.6],[1540418100000,21.59],[1540418520000,21.59],[1540418940000,21.59],[1540419360000,21.59],[1540419780000,21.59],[1540420200000,21.59],[1540420620000,21.59],[1540421040000,21.59],[1540421460000,21.58],[1540421880000,21.58],[1540422300000,21.57],[1540422720000,21.55],[1540423140000,21.54],[1540423560000,21.53],[1540423980000,21.51],[1540424400000,21.5],[1540424820000,21.49],[1540425240000,21.48],[1540425660000,21.47],[1540426080000,21.46],[1540426500000,21.45],[1540426920000,21.44],[1540427340000,21.43],[1540427760000,21.42],[1540428180000,21.42],[1540428600000,21.42],[1540429020000,21.42],[1540429440000,21.42],[1540429860000,21.43],[1540430280000,21.43],[1540430700000,21.44],[1540431120000,21.45],[1540431540000,21.46],[1540431960000,21.47],[1540432380000,21.48],[1540432800000,21.49],[1540433220000,21.5],[1540433640000,21.51],[1540434060000,21.52],[1540434480000,21.53],[1540434900000,21.54],[1540435320000,21.55],[1540435740000,21.56],[1540436160000,21.57],[1540436580000,21.58],[1540437000000,21.58],[1540437420000,21.59],[1540437840000,21.6],[1540438260000,21.61],[1540438680000,21.61],[1540439100000,21.62],[1540439520000,21.63],[1540439940000,21.63],[1540440360000,21.64],[1540440780000,21.65],[1540441200000,21.66],[1540441620000,21.66],[1540442040000,21.67],[1540442460000,21.67],[1540442880000,21.68],[1540443300000,21.68],[1540443720000,21.68],[1540444140000,21.69],[1540444560000,21.69],[1540444980000,21.69],[1540445400000,21.7],[1540445820000,21.7],[1540446240000,21.7],[1540446660000,21.7],[1540447080000,21.7],[1540447500000,21.71],[1540447920000,21.71],[1540448340000,21.71],[1540448760000,21.71],[1540449180000,21.71],[1540449600000,21.72],[1540450020000,21.72],[1540450440000,21.72],[1540450860000,21.72],[1540451280000,21.72],[1540451700000,21.72],[1540452120000,21.73],[1540452540000,21.73],[1540452960000,21.73],[1540453380000,21.73],[1540453800000,21.73],[1540454220000,21.73],[1540454640000,21.73],[1540455060000,21.73],[1540455480000,21.73],[1540455900000,21.72],[1540456320000,21.72],[1540456740000,21.72],[1540457160000,21.72],[1540457580000,21.71],[1540458000000,21.71],[1540458420000,21.71],[1540458840000,21.71],[1540459260000,21.71],[1540459680000,21.71],[1540460100000,21.71],[1540460520000,21.71],[1540460940000,21.72],[1540461360000,21.72],[1540461780000,21.72],[1540462200000,21.72],[1540462620000,21.73],[1540463040000,21.73],[1540463460000,21.74],[1540463880000,21.75],[1540464300000,21.75],[1540464720000,21.76],[1540465140000,21.77],[1540465560000,21.77],[1540465980000,21.78],[1540466400000,21.78],[1540466820000,21.79],[1540467240000,21.8],[1540467660000,21.8],[1540468080000,21.81],[1540468500000,21.81],[1540468920000,21.82],[1540469340000,21.82],[1540469760000,21.83],[1540470180000,21.84],[1540470600000,21.84],[1540471020000,21.85],[1540471440000,21.86],[1540471860000,21.86],[1540472280000,21.87],[1540472700000,21.87],[1540473120000,21.88],[1540473540000,21.88],[1540473960000,21.88],[1540474380000,21.89],[1540474800000,21.89],[1540475220000,21.89],[1540475640000,21.89],[1540476060000,21.9],[1540476480000,21.9],[1540476900000,21.9],[1540477320000,21.9],[1540477740000,21.9],[1540478160000,21.9],[1540478580000,21.9],[1540479000000,21.9],[1540479420000,21.9],[1540479840000,21.9],[1540480260000,21.9],[1540480680000,21.9],[1540481100000,21.9],[1540481520000,21.9],[1540481940000,21.9],[1540482360000,21.9],[1540482780000,21.9],[1540483200000,21.9],[1540483620000,21.91],[1540484040000,21.91],[1540484460000,21.91],[1540484880000,21.92],[1540485300000,21.92],[1540485720000,21.92],[1540486140000,21.92],[1540486560000,21.92],[1540486980000,21.92],[1540487400000,21.92],[1540487820000,21.92],[1540488240000,21.92],[1540488660000,21.92],[1540489080000,21.92],[1540489500000,21.92],[1540489920000,21.92],[1540490340000,21.92],[1540490760000,21.92],[1540491180000,21.92],[1540491600000,21.92],[1540492020000,21.92],[1540492440000,21.92],[1540492860000,21.92],[1540493280000,21.92],[1540493700000,21.92],[1540494120000,21.92],[1540494540000,21.92],[1540494960000,21.92],[1540495380000,21.92],[1540495800000,21.92],[1540496220000,21.92],[1540496640000,21.92],[1540497060000,21.92],[1540497480000,21.92],[1540497900000,21.92],[1540498320000,21.93],[1540498740000,21.92],[1540499160000,21.92],[1540499580000,21.92],[1540500000000,21.92],[1540500420000,21.91],[1540500840000,21.91],[1540501260000,21.91],[1540501680000,21.91],[1540502100000,21.91],[1540502520000,21.91],[1540502940000,21.91],[1540503360000,21.91],[1540503780000,21.91],[1540504200000,21.91],[1540504620000,21.9],[1540505040000,21.9],[1540505460000,21.9],[1540505880000,21.9],[1540506300000,21.89],[1540506720000,21.89],[1540507140000,21.89],[1540507560000,21.89],[1540507980000,21.88],[1540508400000,21.88],[1540508820000,21.88],[1540509240000,21.88],[1540509660000,21.88],[1540510080000,21.88],[1540510500000,21.88],[1540510920000,21.88],[1540511340000,21.88],[1540511760000,21.88],[1540512180000,21.88],[1540512600000,21.88],[1540513020000,21.88],[1540513440000,21.88],[1540513860000,21.88],[1540514280000,21.88],[1540514700000,21.88],[1540515120000,21.88],[1540515540000,21.88],[1540515960000,21.88],[1540516380000,21.89],[1540516800000,21.89],[1540517220000,21.89],[1540517640000,21.89],[1540518060000,21.9],[1540518480000,21.9],[1540518900000,21.9],[1540519320000,21.9],[1540519740000,21.9],[1540520160000,21.9],[1540520580000,21.91],[1540521000000,21.91],[1540521420000,21.91],[1540521840000,21.91],[1540522260000,21.91],[1540522680000,21.91],[1540523100000,21.91],[1540523520000,21.91],[1540523940000,21.92],[1540524360000,21.92],[1540524780000,21.92],[1540525200000,21.92],[1540525620000,21.92],[1540526040000,21.93],[1540526460000,21.93],[1540526880000,21.93],[1540527300000,21.94],[1540527720000,21.94],[1540528140000,21.94],[1540528560000,21.95],[1540528980000,21.95],[1540529400000,21.95],[1540529820000,21.95],[1540530240000,21.96],[1540530660000,21.96],[1540531080000,21.96],[1540531500000,21.96],[1540531920000,21.96],[1540532340000,21.97],[1540532760000,21.97],[1540533180000,21.97],[1540533600000,21.97],[1540534020000,21.98],[1540534440000,21.98],[1540534860000,21.98],[1540535280000,21.99],[1540535700000,21.99],[1540536120000,21.99],[1540536540000,22.0],[1540536960000,22.0],[1540537380000,22.0],[1540537800000,22.0],[1540538220000,22.01],[1540538640000,22.01],[1540539060000,22.01],[1540539480000,22.01],[1540539900000,22.02],[1540540320000,22.02],[1540540740000,22.02],[1540541160000,22.03],[1540541580000,22.03],[1540542000000,22.04],[1540542420000,22.04],[1540542840000,22.04],[1540543260000,22.05],[1540543680000,22.05],[1540544100000,22.05],[1540544520000,22.05],[1540544940000,22.06],[1540545360000,22.06],[1540545780000,22.06],[1540546200000,22.06],[1540546620000,22.06],[1540547040000,22.06],[1540547460000,22.06],[1540547880000,22.06],[1540548300000,22.07],[1540548720000,22.06],[1540549140000,22.06],[1540549560000,22.06],[1540549980000,22.06],[1540550400000,22.06],[1540550820000,22.06],[1540551240000,22.06],[1540551660000,22.06],[1540552080000,22.06],[1540552500000,22.07],[1540552920000,22.07],[1540553340000,22.07],[1540553760000,22.07],[1540554180000,22.08],[1540554600000,22.08],[1540555020000,22.08],[1540555440000,22.09],[1540555860000,22.09],[1540556280000,22.09],[1540556700000,22.1],[1540557120000,22.1],[1540557540000,22.11],[1540557960000,22.11],[1540558380000,22.11],[1540558800000,22.11],[1540559220000,22.12],[1540559640000,22.12],[1540560060000,22.12],[1540560480000,22.12],[1540560900000,22.13],[1540561320000,22.13],[1540561740000,22.13],[1540562160000,22.13],[1540562580000,22.14],[1540563000000,22.14],[1540563420000,22.14],[1540563840000,22.14],[1540564260000,22.15],[1540564680000,22.15],[1540565100000,22.15],[1540565520000,22.16],[1540565940000,22.16],[1540566360000,22.17],[1540566780000,22.17],[1540567200000,22.17],[1540567620000,22.18],[1540568040000,22.18],[1540568460000,22.19],[1540568880000,22.19],[1540569300000,22.19],[1540569720000,22.2],[1540570140000,22.2],[1540570560000,22.21],[1540570980000,22.21],[1540571400000,22.21],[1540571820000,22.22],[1540572240000,22.22],[1540572660000,22.22],[1540573080000,22.23],[1540573500000,22.23],[1540573920000,22.23],[1540574340000,22.24],[1540574760000,22.24],[1540575180000,22.24],[1540575600000,22.24],[1540576020000,22.24],[1540576440000,22.24],[1540576860000,22.24],[1540577280000,22.24],[1540577700000,22.24],[1540578120000,22.24],[1540578540000,22.24],[1540578960000,22.23],[1540579380000,22.23],[1540579800000,22.22],[1540580220000,22.21],[1540580640000,22.21],[1540581060000,22.2],[1540581480000,22.2],[1540581900000,22.19],[1540582320000,22.19],[1540582740000,22.19],[1540583160000,22.18],[1540583580000,22.18],[1540584000000,22.18],[1540584420000,22.18],[1540584840000,22.17],[1540585260000,22.17],[1540585680000,22.17],[1540586100000,22.17],[1540586520000,22.16],[1540586940000,22.16],[1540587360000,22.16],[1540587780000,22.15],[1540588200000,22.15],[1540588620000,22.15],[1540589040000,22.14],[1540589460000,22.14],[1540589880000,22.13],[1540590300000,22.13],[1540590720000,22.12],[1540591140000,22.12],[1540591560000,22.11],[1540591980000,22.11],[1540592400000,22.11],[1540592820000,22.11],[1540593240000,22.1],[1540593660000,22.1],[1540594080000,22.09],[1540594500000,22.09],[1540594920000,22.09],[1540595340000,22.08],[1540595760000,22.08],[1540596180000,22.07],[1540596600000,22.07],[1540597020000,22.07],[1540597440000,22.06],[1540597860000,22.06],[1540598280000,22.05],[1540598700000,22.05],[1540599120000,22.05],[1540599540000,22.04],[1540599960000,22.04],[1540600380000,22.04],[1540600800000,22.03],[1540601220000,22.03],[1540601640000,22.03],[1540602060000,22.03],[1540602480000,22.02],[1540602900000,22.02],[1540603320000,22.02],[1540603740000,22.01],[1540604160000,22.01],[1540604580000,22.01],[1540605000000,22.01],[1540605420000,22.01],[1540605840000,22.01],[1540606260000,22.01],[1540606680000,22.0],[1540607100000,22.0],[1540607520000,22.0],[1540607940000,22.0],[1540608360000,22.0],[1540608780000,22.0],[1540609200000,22.0],[1540609620000,22.0],[1540610040000,22.0],[1540610460000,22.0],[1540610880000,22.0],[1540611300000,22.0],[1540611720000,22.0],[1540612140000,22.0],[1540612560000,22.0],[1540612980000,21.99],[1540613400000,21.99],[1540613820000,21.99],[1540614240000,21.99],[1540614660000,21.99],[1540615080000,22.0],[1540615500000,22.0],[1540615920000,22.0],[1540616340000,22.0],[1540616760000,22.0],[1540617180000,22.0],[1540617600000,22.0],[1540618020000,22.0],[1540618440000,22.0],[1540618860000,22.0],[1540619280000,21.99],[1540619700000,21.99],[1540620120000,21.99],[1540620540000,21.99],[1540620960000,21.99],[1540621380000,22.0],[1540621800000,22.0],[1540622220000,22.0],[1540622640000,22.0],[1540623060000,22.0],[1540623480000,22.0],[1540623900000,22.0],[1540624320000,22.0],[1540624740000,22.01],[1540625160000,22.01],[1540625580000,22.01],[1540626000000,22.01],[1540626420000,22.01],[1540626840000,22.01],[1540627260000,22.01],[1540627680000,22.01],[1540628100000,22.02],[1540628520000,22.02],[1540628940000,22.02],[1540629360000,22.02],[1540629780000,22.02],[1540630200000,22.02],[1540630620000,22.02],[1540631040000,22.03],[1540631460000,22.03],[1540631880000,22.03],[1540632300000,22.03],[1540632720000,22.03],[1540633140000,22.04],[1540633560000,22.04],[1540633980000,22.04],[1540634400000,22.04],[1540634820000,22.04],[1540635240000,22.04],[1540635660000,22.04],[1540636080000,22.04],[1540636500000,22.04],[1540636920000,22.03],[1540637340000,22.03],[1540637760000,22.03],[1540638180000,22.03],[1540638600000,22.03],[1540639020000,22.03],[1540639440000,22.03],[1540639860000,22.03],[1540640280000,22.03],[1540640700000,22.02],[1540641120000,22.02],[1540641540000,22.02],[1540641960000,22.02],[1540642380000,22.02],[1540642800000,22.02],[1540643220000,22.02],[1540643640000,22.02],[1540644060000,22.02],[1540644480000,22.02],[1540644900000,22.01],[1540645320000,22.01],[1540645740000,22.0],[1540646160000,22.0],[1540646580000,21.99],[1540647000000,21.99],[1540647420000,21.99],[1540647840000,21.98],[1540648260000,21.98],[1540648680000,21.98],[1540649100000,21.97],[1540649520000,21.96],[1540649940000,21.96],[1540650360000,21.95],[1540650780000,21.95],[1540651200000,21.94],[1540651620000,21.93],[1540652040000,21.93],[1540652460000,21.93],[1540652880000,21.92],[1540653300000,21.92],[1540653720000,21.92],[1540654140000,21.93],[1540654560000,21.94],[1540654980000,21.94],[1540655400000,21.94],[1540655820000,21.94],[1540656240000,21.92],[1540656660000,21.91],[1540657080000,21.89],[1540657500000,21.88],[1540657920000,21.86],[1540658340000,21.84],[1540658760000,21.82],[1540659180000,21.79],[1540659600000,21.77],[1540660020000,21.75],[1540660440000,21.73],[1540660860000,21.71],[1540661280000,21.69],[1540661700000,21.67],[1540662120000,21.65],[1540662540000,21.63],[1540662960000,21.61],[1540663380000,21.59],[1540663800000,21.58],[1540664220000,21.56],[1540664640000,21.55],[1540665060000,21.53],[1540665480000,21.52],[1540665900000,21.51],[1540666320000,21.5],[1540666740000,21.48],[1540667160000,21.47],[1540667580000,21.46],[1540668000000,21.45],[1540668420000,21.44],[1540668840000,21.43],[1540669260000,21.42],[1540669680000,21.41],[1540670100000,21.4],[1540670520000,21.39],[1540670940000,21.39],[1540671360000,21.38],[1540671780000,21.38],[1540672200000,21.37],[1540672620000,21.36],[1540673040000,21.36],[1540673460000,21.35],[1540673880000,21.35],[1540674300000,21.35],[1540674720000,21.34],[1540675140000,21.34],[1540675560000,21.33],[1540675980000,21.33],[1540676400000,21.32],[1540676820000,21.31],[1540677240000,21.31],[1540677660000,21.3],[1540678080000,21.3],[1540678500000,21.29],[1540678920000,21.29],[1540679340000,21.29],[1540679760000,21.28],[1540680180000,21.28],[1540680600000,21.28],[1540681020000,21.27],[1540681440000,21.27],[1540681860000,21.27],[1540682280000,21.27],[1540682700000,21.27],[1540683120000,21.27],[1540683540000,21.27],[1540683960000,21.27],[1540684380000,21.27],[1540684800000,21.27],[1540685220000,21.27],[1540685640000,21.27],[1540686060000,21.27],[1540686480000,21.26],[1540686900000,21.26],[1540687320000,21.26],[1540687740000,21.25],[1540688160000,21.24],[1540688580000,21.24],[1540689000000,21.24],[1540689420000,21.24],[1540689840000,21.23],[1540690260000,21.23],[1540690680000,21.23],[1540691100000,21.22],[1540691520000,21.22],[1540691940000,21.22],[1540692360000,21.21],[1540692780000,21.21],[1540693200000,21.2],[1540693620000,21.19],[1540694040000,21.19],[1540694460000,21.18],[1540694880000,21.18],[1540695300000,21.17],[1540695720000,21.17],[1540696140000,21.16],[1540696560000,21.16],[1540696980000,21.15],[1540697400000,21.14],[1540697820000,21.14],[1540698240000,21.13],[1540698660000,21.13],[1540699080000,21.13],[1540699500000,21.12],[1540699920000,21.11],[1540700340000,21.11],[1540700760000,21.1],[1540701180000,21.1],[1540701600000,21.1],[1540702020000,21.09],[1540702440000,21.09],[1540702860000,21.09],[1540703280000,21.09],[1540703700000,21.08],[1540704120000,21.08],[1540704540000,21.08],[1540704960000,21.08],[1540705380000,21.08],[1540705800000,21.08],[1540706220000,21.08],[1540706640000,21.08],[1540707060000,21.07],[1540707480000,21.07],[1540707900000,21.07],[1540708320000,21.07],[1540708740000,21.07],[1540709160000,21.07],[1540709580000,21.06],[1540710000000,21.06],[1540710420000,21.06],[1540710840000,21.06],[1540711260000,21.06],[1540711680000,21.07],[1540712100000,21.07],[1540712520000,21.07],[1540712940000,21.07],[1540713360000,21.07],[1540713780000,21.07],[1540714200000,21.07],[1540714620000,21.07],[1540715040000,21.08],[1540715460000,21.08],[1540715880000,21.08],[1540716300000,21.09],[1540716720000,21.09],[1540717140000,21.09],[1540717560000,21.09],[1540717980000,21.08],[1540718400000,21.09],[1540718820000,21.09],[1540719240000,21.09],[1540719660000,21.09],[1540720080000,21.09],[1540720500000,21.09],[1540720920000,21.1],[1540721340000,21.1],[1540721760000,21.1],[1540722180000,21.09],[1540722600000,21.09],[1540723020000,21.08],[1540723440000,21.08],[1540723860000,21.08],[1540724280000,21.07],[1540724700000,21.07],[1540725120000,21.07],[1540725540000,21.07],[1540725960000,21.06],[1540726380000,21.06],[1540726800000,21.06],[1540727220000,21.06],[1540727640000,21.05],[1540728060000,21.05],[1540728480000,21.05],[1540728900000,21.05],[1540729320000,21.05],[1540729740000,21.05],[1540730160000,21.05],[1540730580000,21.05],[1540731000000,21.06],[1540731420000,21.06],[1540731840000,21.06],[1540732260000,21.06],[1540732680000,21.06],[1540733100000,21.06],[1540733520000,21.06],[1540733940000,21.05],[1540734360000,21.05],[1540734780000,21.05],[1540735200000,21.04],[1540735620000,21.04],[1540736040000,21.04],[1540736460000,21.04],[1540736880000,21.04],[1540737300000,21.04],[1540737720000,21.04],[1540738140000,21.04],[1540738560000,21.05],[1540738980000,21.05],[1540739400000,21.05],[1540739820000,21.05],[1540740240000,21.05],[1540740660000,21.05],[1540741080000,21.05],[1540741500000,21.06],[1540741920000,21.06],[1540742340000,21.06],[1540742760000,21.06],[1540743180000,21.06],[1540743600000,21.06],[1540744020000,21.06],[1540744440000,21.06],[1540744860000,21.07],[1540745280000,21.07],[1540745700000,21.08],[1540746120000,21.08],[1540746540000,21.08],[1540746960000,21.09],[1540747380000,21.09],[1540747800000,21.1],[1540748220000,21.11],[1540748640000,21.11],[1540749060000,21.12],[1540749480000,21.13],[1540749900000,21.13],[1540750320000,21.14],[1540750740000,21.14],[1540751160000,21.15],[1540751580000,21.15],[1540752000000,21.16],[1540752420000,21.16],[1540752840000,21.17],[1540753260000,21.17],[1540753680000,21.17],[1540754100000,21.17],[1540754520000,21.17],[1540754940000,21.17],[1540755360000,21.16],[1540755780000,21.16],[1540756200000,21.16],[1540756620000,21.16],[1540757040000,21.16],[1540757460000,21.16],[1540757880000,21.16],[1540758300000,21.16],[1540758720000,21.17],[1540759140000,21.17],[1540759560000,21.17],[1540759980000,21.18],[1540760400000,21.18],[1540760820000,21.18],[1540761240000,21.18],[1540761660000,21.18],[1540762080000,21.18],[1540762500000,21.18],[1540762920000,21.18],[1540763340000,21.17],[1540763760000,21.17],[1540764180000,21.17],[1540764600000,21.17],[1540765020000,21.18],[1540765440000,21.18],[1540765860000,21.18],[1540766280000,21.18],[1540766700000,21.18],[1540767120000,21.18],[1540767540000,21.18],[1540767960000,21.18],[1540768380000,21.18],[1540768800000,21.18],[1540769220000,21.18],[1540769640000,21.17],[1540770060000,21.14],[1540770480000,21.12],[1540770900000,21.09],[1540771320000,21.07],[1540771740000,21.04],[1540772160000,21.01],[1540772580000,20.99],[1540773000000,20.98],[1540773420000,20.98],[1540773840000,20.99],[1540774260000,21.0],[1540774680000,21.01],[1540775100000,21.02],[1540775520000,21.02],[1540775940000,21.02],[1540776360000,21.02],[1540776780000,21.02],[1540777200000,21.01],[1540777620000,21.01],[1540778040000,21.01],[1540778460000,21.0],[1540778880000,21.0],[1540779300000,21.0],[1540779720000,21.0],[1540780140000,21.0],[1540780560000,20.99],[1540780980000,20.99],[1540781400000,20.98],[1540781820000,20.97],[1540782240000,20.96],[1540782660000,20.95],[1540783080000,20.93],[1540783500000,20.92],[1540783920000,20.9],[1540784340000,20.89],[1540784760000,20.87],[1540785180000,20.86],[1540785600000,20.84],[1540786020000,20.83],[1540786440000,20.81],[1540786860000,20.8],[1540787280000,20.78],[1540787700000,20.77],[1540788120000,20.76],[1540788540000,20.74],[1540788960000,20.73],[1540789380000,20.72],[1540789800000,20.71],[1540790220000,20.7],[1540790640000,20.68],[1540791060000,20.66],[1540791480000,20.64],[1540791900000,20.62],[1540792320000,20.6],[1540792740000,20.59],[1540793160000,20.58],[1540793580000,20.58],[1540794000000,20.57],[1540794420000,20.57],[1540794840000,20.56],[1540795260000,20.55],[1540795680000,20.53],[1540796100000,20.51],[1540796520000,20.49],[1540796940000,20.47],[1540797360000,20.45],[1540797780000,20.43],[1540798200000,20.42],[1540798620000,20.4],[1540799040000,20.38],[1540799460000,20.36],[1540799880000,20.34],[1540800300000,20.32],[1540800720000,20.3],[1540801140000,20.28],[1540801560000,20.27],[1540801980000,20.25],[1540802400000,20.24],[1540802820000,20.22],[1540803240000,20.21],[1540803660000,20.2],[1540804080000,20.19],[1540804500000,20.18],[1540804920000,20.16],[1540805340000,20.15],[1540805760000,20.14],[1540806180000,20.12],[1540806600000,20.11],[1540807020000,20.09],[1540807440000,20.08],[1540807860000,20.07],[1540808280000,20.05],[1540808700000,20.04],[1540809120000,20.03],[1540809540000,20.03],[1540809960000,20.02],[1540810380000,20.01],[1540810800000,20.01],[1540811220000,20.01],[1540811640000,20.0],[1540812060000,20.0],[1540812480000,20.0],[1540812900000,20.0],[1540813320000,20.0],[1540813740000,20.0],[1540814160000,20.0],[1540814580000,20.01],[1540815000000,20.01],[1540815420000,20.02],[1540815840000,20.03],[1540816260000,20.03],[1540816680000,20.03],[1540817100000,20.04],[1540817520000,20.04],[1540817940000,20.03],[1540818360000,20.03],[1540818780000,20.03],[1540819200000,20.03],[1540819620000,20.03],[1540820040000,20.03],[1540820460000,20.03],[1540820880000,20.02],[1540821300000,20.02],[1540821720000,20.02],[1540822140000,20.02],[1540822560000,20.02],[1540822980000,20.02],[1540823400000,20.02],[1540823820000,20.01],[1540824240000,20.0],[1540824660000,20.0],[1540825080000,19.99],[1540825500000,19.98],[1540825920000,19.98],[1540826340000,19.98],[1540826760000,19.98],[1540827180000,19.98],[1540827600000,19.99],[1540828020000,19.99],[1540828440000,19.99],[1540828860000,19.99],[1540829280000,19.99],[1540829700000,19.99],[1540830120000,19.98],[1540830540000,19.98],[1540830960000,19.97],[1540831380000,19.97],[1540831800000,19.96],[1540832220000,19.96],[1540832640000,19.95],[1540833060000,19.95],[1540833480000,19.95],[1540833900000,19.94],[1540834320000,19.94],[1540834740000,19.93],[1540835160000,19.93],[1540835580000,19.92],[1540836000000,19.91],[1540836420000,19.91],[1540836840000,19.9],[1540837260000,19.89],[1540837680000,19.89],[1540838100000,19.88],[1540838520000,19.88],[1540838940000,19.87],[1540839360000,19.87],[1540839780000,19.87],[1540840200000,19.86],[1540840620000,19.86],[1540841040000,19.85],[1540841460000,19.85],[1540841880000,19.84],[1540842300000,19.84],[1540842720000,19.83],[1540843140000,19.83],[1540843560000,19.83],[1540843980000,19.82],[1540844400000,19.82],[1540844820000,19.82],[1540845240000,19.82],[1540845660000,19.81],[1540846080000,19.81],[1540846500000,19.81],[1540846920000,19.81],[1540847340000,19.8],[1540847760000,19.8],[1540848180000,19.8],[1540848600000,19.8],[1540849020000,19.79],[1540849440000,19.79],[1540849860000,19.79],[1540850280000,19.79],[1540850700000,19.78],[1540851120000,19.78],[1540851540000,19.77],[1540851960000,19.77],[1540852380000,19.76],[1540852800000,19.76],[1540853220000,19.75],[1540853640000,19.75],[1540854060000,19.74],[1540854480000,19.74],[1540854900000,19.73],[1540855320000,19.73],[1540855740000,19.73],[1540856160000,19.72],[1540856580000,19.72],[1540857000000,19.71],[1540857420000,19.71],[1540857840000,19.7],[1540858260000,19.7],[1540858680000,19.69],[1540859100000,19.69],[1540859520000,19.69],[1540859940000,19.68],[1540860360000,19.68],[1540860780000,19.68],[1540861200000,19.67],[1540861620000,19.67],[1540862040000,19.67],[1540862460000,19.67],[1540862880000,19.66],[1540863300000,19.66],[1540863720000,19.65],[1540864140000,19.64],[1540864560000,19.64],[1540864980000,19.63],[1540865400000,19.62],[1540865820000,19.61],[1540866240000,19.61],[1540866660000,19.6],[1540867080000,19.59],[1540867500000,19.59],[1540867920000,19.58],[1540868340000,19.57],[1540868760000,19.56],[1540869180000,19.56],[1540869600000,19.55],[1540870020000,19.55],[1540870440000,19.54],[1540870860000,19.54],[1540871280000,19.53],[1540871700000,19.53],[1540872120000,19.52],[1540872540000,19.51],[1540872960000,19.51],[1540873380000,19.5],[1540873800000,19.49],[1540874220000,19.49],[1540874640000,19.48],[1540875060000,19.48],[1540875480000,19.47],[1540875900000,19.47],[1540876320000,19.46],[1540876740000,19.46],[1540877160000,19.45],[1540877580000,19.44],[1540878000000,19.44],[1540878420000,19.43],[1540878840000,19.43],[1540879260000,19.43],[1540879680000,19.42],[1540880100000,19.42],[1540880520000,19.41],[1540880940000,19.41],[1540881360000,19.4],[1540881780000,19.4],[1540882200000,19.39],[1540882620000,19.39],[1540883040000,19.39],[1540883460000,19.39],[1540883880000,19.39],[1540884300000,19.39],[1540884720000,19.39],[1540885140000,19.39],[1540885560000,19.39],[1540885980000,19.39],[1540886400000,19.39],[1540886820000,19.39],[1540887240000,19.38],[1540887660000,19.38],[1540888080000,19.37],[1540888500000,19.37],[1540888920000,19.37],[1540889340000,19.37],[1540889760000,19.37],[1540890180000,19.37],[1540890600000,19.37],[1540891020000,19.37],[1540891440000,19.37],[1540891860000,19.37],[1540892280000,19.38],[1540892700000,19.38],[1540893120000,19.38],[1540893540000,19.38],[1540893960000,19.38],[1540894380000,19.38],[1540894800000,19.39],[1540895220000,19.39],[1540895640000,19.39],[1540896060000,19.38],[1540896480000,19.38],[1540896900000,19.37],[1540897320000,19.36],[1540897740000,19.35],[1540898160000,19.35],[1540898580000,19.35],[1540899000000,19.34],[1540899420000,19.34],[1540899840000,19.34],[1540900260000,19.35],[1540900680000,19.35],[1540901100000,19.36],[1540901520000,19.36],[1540901940000,19.37],[1540902360000,19.37],[1540902780000,19.38],[1540903200000,19.39],[1540903620000,19.4],[1540904040000,19.41],[1540904460000,19.42],[1540904880000,19.43],[1540905300000,19.43],[1540905720000,19.44],[1540906140000,19.44],[1540906560000,19.45],[1540906980000,19.45],[1540907400000,19.46],[1540907820000,19.46],[1540908240000,19.47],[1540908660000,19.47],[1540909080000,19.47],[1540909500000,19.47],[1540909920000,19.47],[1540910340000,19.47],[1540910760000,19.47],[1540911180000,19.47],[1540911600000,19.46],[1540912020000,19.45],[1540912440000,19.45],[1540912860000,19.44],[1540913280000,19.43],[1540913700000,19.43],[1540914120000,19.42],[1540914540000,19.41],[1540914960000,19.41],[1540915380000,19.41],[1540915800000,19.4],[1540916220000,19.4],[1540916640000,19.39],[1540917060000,19.38],[1540917480000,19.38],[1540917900000,19.37],[1540918320000,19.37],[1540918740000,19.37],[1540919160000,19.36],[1540919580000,19.36],[1540920000000,19.36],[1540920420000,19.36],[1540920840000,19.36],[1540921260000,19.35],[1540921680000,19.34],[1540922100000,19.34],[1540922520000,19.33],[1540922940000,19.32],[1540923360000,19.31],[1540923780000,19.3],[1540924200000,19.29],[1540924620000,19.28],[1540925040000,19.28],[1540925460000,19.28],[1540925880000,19.27],[1540926300000,19.28],[1540926720000,19.28],[1540927140000,19.28],[1540927560000,19.28],[1540927980000,19.29],[1540928400000,19.29],[1540928820000,19.29],[1540929240000,19.3],[1540929660000,19.3],[1540930080000,19.3],[1540930500000,19.3],[1540930920000,19.3],[1540931340000,19.29],[1540931760000,19.29],[1540932180000,19.29],[1540932600000,19.29],[1540933020000,19.28],[1540933440000,19.28],[1540933860000,19.28],[1540934280000,19.28],[1540934700000,19.28],[1540935120000,19.28],[1540935540000,19.28],[1540935960000,19.29],[1540936380000,19.29],[1540936800000,19.3],[1540937220000,19.3],[1540937640000,19.3],[1540938060000,19.3],[1540938480000,19.3],[1540938900000,19.3],[1540939320000,19.3],[1540939740000,19.3],[1540940160000,19.3],[1540940580000,19.3],[1540941000000,19.3],[1540941420000,19.3],[1540941840000,19.29],[1540942260000,19.29],[1540942680000,19.29],[1540943100000,19.29],[1540943520000,19.29],[1540943940000,19.28],[1540944360000,19.28],[1540944780000,19.28],[1540945200000,19.27],[1540945620000,19.27],[1540946040000,19.26],[1540946460000,19.26],[1540946880000,19.26],[1540947300000,19.26],[1540947720000,19.26],[1540948140000,19.26],[1540948560000,19.26],[1540948980000,19.26],[1540949400000,19.27],[1540949820000,19.27],[1540950240000,19.28],[1540950660000,19.28],[1540951080000,19.29],[1540951500000,19.3],[1540951920000,19.3],[1540952340000,19.31],[1540952760000,19.31],[1540953180000,19.32],[1540953600000,19.32],[1540954020000,19.33],[1540954440000,19.33],[1540954860000,19.34],[1540955280000,19.33],[1540955700000,19.33],[1540956120000,19.33],[1540956540000,19.32],[1540956960000,19.32],[1540957380000,19.32],[1540957800000,19.32],[1540958220000,19.32],[1540958640000,19.32],[1540959060000,19.32],[1540959480000,19.32],[1540959900000,19.31],[1540960320000,19.31],[1540960740000,19.31],[1540961160000,19.31],[1540961580000,19.31],[1540962000000,19.3],[1540962420000,19.3],[1540962840000,19.31],[1540963260000,19.31],[1540963680000,19.32],[1540964100000,19.32],[1540964520000,19.31],[1540964940000,19.31],[1540965360000,19.3],[1540965780000,19.3],[1540966200000,19.29],[1540966620000,19.27],[1540967040000,19.25],[1540967460000,19.24],[1540967880000,19.23],[1540968300000,19.22],[1540968720000,19.22],[1540969140000,19.21],[1540969560000,19.2],[1540969980000,19.19],[1540970400000,19.19],[1540970820000,19.19],[1540971240000,19.19],[1540971660000,19.19],[1540972080000,19.18],[1540972500000,19.17],[1540972920000,19.16],[1540973340000,19.16],[1540973760000,19.17],[1540974180000,19.17],[1540974600000,19.18],[1540975020000,19.19],[1540975440000,19.19],[1540975860000,19.2],[1540976280000,19.2],[1540976700000,19.2],[1540977120000,19.2],[1540977540000,19.2],[1540977960000,19.21],[1540978380000,19.21],[1540978800000,19.21],[1540979220000,19.22],[1540979640000,19.23],[1540980060000,19.24],[1540980480000,19.25],[1540980900000,19.26],[1540981320000,19.27],[1540981740000,19.28],[1540982160000,19.29],[1540982580000,19.3],[1540983000000,19.31],[1540983420000,19.33],[1540983840000,19.34],[1540984260000,19.35],[1540984680000,19.36],[1540985100000,19.37],[1540985520000,19.38],[1540985940000,19.4],[1540986360000,19.43],[1540986780000,19.45],[1540987200000,19.47],[1540987620000,19.48],[1540988040000,19.49],[1540988460000,19.5],[1540988880000,19.51],[1540989300000,19.52],[1540989720000,19.53],[1540990140000,19.55],[1540990560000,19.56],[1540990980000,19.56],[1540991400000,19.57],[1540991820000,19.58],[1540992240000,19.59],[1540992660000,19.59],[1540993080000,19.6],[1540993500000,19.61],[1540993920000,19.62],[1540994340000,19.63],[1540994760000,19.63],[1540995180000,19.63],[1540995600000,19.63],[1540996020000,19.63],[1540996440000,19.63],[1540996860000,19.62],[1540997280000,19.61],[1540997700000,19.6],[1540998120000,19.59],[1540998540000,19.58],[1540998960000,19.57],[1540999380000,19.55],[1540999800000,19.54],[1541000220000,19.52],[1541000640000,19.5],[1541001060000,19.49],[1541001480000,19.47],[1541001900000,19.45],[1541002320000,19.42],[1541002740000,19.4],[1541003160000,19.38],[1541003580000,19.36],[1541004000000,19.34],[1541004420000,19.32],[1541004840000,19.31],[1541005260000,19.29],[1541005680000,19.28],[1541006100000,19.27],[1541006520000,19.26],[1541006940000,19.25],[1541007360000,19.24],[1541007780000,19.24],[1541008200000,19.23],[1541008620000,19.22],[1541009040000,19.22],[1541009460000,19.21],[1541009880000,19.2],[1541010300000,19.19],[1541010720000,19.19],[1541011140000,19.18],[1541011560000,19.17],[1541011980000,19.17],[1541012400000,19.15],[1541012820000,19.14],[1541013240000,19.13],[1541013660000,19.12],[1541014080000,19.1],[1541014500000,19.09],[1541014920000,19.08],[1541015340000,19.07],[1541015760000,19.06],[1541016180000,19.06],[1541016600000,19.06],[1541017020000,19.05],[1541017440000,19.05],[1541017860000,19.04],[1541018280000,19.03],[1541018700000,19.03],[1541019120000,19.02],[1541019540000,19.01],[1541019960000,18.99],[1541020380000,18.98],[1541020800000,18.98],[1541021220000,18.97],[1541021640000,18.96],[1541022060000,18.96],[1541022480000,18.95],[1541022900000,18.95],[1541023320000,18.95],[1541023740000,18.95],[1541024160000,18.95],[1541024580000,18.95],[1541025000000,18.95],[1541025420000,18.95],[1541025840000,18.95],[1541026260000,18.95],[1541026680000,18.95],[1541027100000,18.94],[1541027520000,18.94],[1541027940000,18.93],[1541028360000,18.92],[1541028780000,18.92],[1541029200000,18.91],[1541029620000,18.91],[1541030040000,18.91],[1541030460000,18.91],[1541030880000,18.91],[1541031300000,18.91],[1541031720000,18.91],[1541032140000,18.91],[1541032560000,18.91],[1541032980000,18.91],[1541033400000,18.9],[1541033820000,18.89],[1541034240000,18.88],[1541034660000,18.88],[1541035080000,18.87],[1541035500000,18.86],[1541035920000,18.85],[1541036340000,18.84],[1541036760000,18.83],[1541037180000,18.83],[1541037600000,18.82],[1541038020000,18.8],[1541038440000,18.79],[1541038860000,18.78],[1541039280000,18.76],[1541039700000,18.75],[1541040120000,18.74],[1541040540000,18.73],[1541040960000,18.72],[1541041380000,18.72],[1541041800000,18.71],[1541042220000,18.7],[1541042640000,18.69],[1541043060000,18.69],[1541043480000,18.68],[1541043900000,18.67],[1541044320000,18.66],[1541044740000,18.66],[1541045160000,18.65],[1541045580000,18.64],[1541046000000,18.64],[1541046420000,18.64],[1541046840000,18.64],[1541047260000,18.64],[1541047680000,18.63],[1541048100000,18.64],[1541048520000,18.64],[1541048940000,18.65],[1541049360000,18.65],[1541049780000,18.66],[1541050200000,18.67],[1541050620000,18.68],[1541051040000,18.68],[1541051460000,18.69],[1541051880000,18.7],[1541052300000,18.71],[1541052720000,18.71],[1541053140000,18.72],[1541053560000,18.72],[1541053980000,18.73],[1541054400000,18.73],[1541054820000,18.74],[1541055240000,18.74],[1541055660000,18.75],[1541056080000,18.76],[1541056500000,18.76],[1541056920000,18.77],[1541057340000,18.78],[1541057760000,18.79],[1541058180000,18.8],[1541058600000,18.81],[1541059020000,18.82],[1541059440000,18.82],[1541059860000,18.83],[1541060280000,18.84],[1541060700000,18.85],[1541061120000,18.85],[1541061540000,18.86],[1541061960000,18.87],[1541062380000,18.87],[1541062800000,18.88],[1541063220000,18.88],[1541063640000,18.89],[1541064060000,18.9],[1541064480000,18.9],[1541064900000,18.9],[1541065320000,18.91],[1541065740000,18.91],[1541066160000,18.91],[1541066580000,18.92],[1541067000000,18.92],[1541067420000,18.93],[1541067840000,18.93],[1541068260000,18.94],[1541068680000,18.94],[1541069100000,18.95],[1541069520000,18.95],[1541069940000,18.96],[1541070360000,18.96],[1541070780000,18.96],[1541071200000,18.97],[1541071620000,18.97],[1541072040000,18.97],[1541072460000,18.97],[1541072880000,18.97],[1541073300000,18.97],[1541073720000,18.97],[1541074140000,18.97],[1541074560000,18.97],[1541074980000,18.98],[1541075400000,18.98],[1541075820000,18.99],[1541076240000,18.99],[1541076660000,18.99],[1541077080000,19.0],[1541077500000,19.0],[1541077920000,19.0],[1541078340000,19.01],[1541078760000,19.01],[1541079180000,19.01],[1541079600000,19.02],[1541080020000,19.02],[1541080440000,19.02],[1541080860000,19.03],[1541081280000,19.03],[1541081700000,19.03],[1541082120000,19.04],[1541082540000,19.04],[1541082960000,19.04],[1541083380000,19.04],[1541083800000,19.04],[1541084220000,19.04],[1541084640000,19.04],[1541085060000,19.04],[1541085480000,19.04],[1541085900000,19.04],[1541086320000,19.04],[1541086740000,19.05],[1541087160000,19.05],[1541087580000,19.05],[1541088000000,19.06],[1541088420000,19.06],[1541088840000,19.07],[1541089260000,19.07],[1541089680000,19.07],[1541090100000,19.08],[1541090520000,19.08],[1541090940000,19.08],[1541091360000,19.09],[1541091780000,19.09],[1541092200000,19.1],[1541092620000,19.1],[1541093040000,19.11],[1541093460000,19.12],[1541093880000,19.12],[1541094300000,19.13],[1541094720000,19.14],[1541095140000,19.14],[1541095560000,19.15],[1541095980000,19.16],[1541096400000,19.16],[1541096820000,19.17],[1541097240000,19.17],[1541097660000,19.17],[1541098080000,19.18],[1541098500000,19.18],[1541098920000,19.18],[1541099340000,19.18],[1541099760000,19.17],[1541100180000,19.17],[1541100600000,19.17],[1541101020000,19.17],[1541101440000,19.16],[1541101860000,19.16],[1541102280000,19.16],[1541102700000,19.15],[1541103120000,19.15],[1541103540000,19.15],[1541103960000,19.15],[1541104380000,19.15],[1541104800000,19.15],[1541105220000,19.15],[1541105640000,19.15],[1541106060000,19.15],[1541106480000,19.15],[1541106900000,19.15],[1541107320000,19.15],[1541107740000,19.15],[1541108160000,19.16],[1541108580000,19.16],[1541109000000,19.16],[1541109420000,19.16],[1541109840000,19.17],[1541110260000,19.17],[1541110680000,19.17],[1541111100000,19.18],[1541111520000,19.18],[1541111940000,19.19],[1541112360000,19.19],[1541112780000,19.19],[1541113200000,19.2],[1541113620000,19.2],[1541114040000,19.21],[1541114460000,19.21],[1541114880000,19.22],[1541115300000,19.22],[1541115720000,19.23],[1541116140000,19.23],[1541116560000,19.24],[1541116980000,19.24],[1541117400000,19.25],[1541117820000,19.25],[1541118240000,19.26],[1541118660000,19.27],[1541119080000,19.27],[1541119500000,19.28],[1541119920000,19.29],[1541120340000,19.3],[1541120760000,19.3],[1541121180000,19.3],[1541121600000,19.31],[1541122020000,19.31],[1541122440000,19.31],[1541122860000,19.31],[1541123280000,19.31],[1541123700000,19.31],[1541124120000,19.31],[1541124540000,19.31],[1541124960000,19.3],[1541125380000,19.3],[1541125800000,19.3],[1541126220000,19.3],[1541126640000,19.3],[1541127060000,19.3],[1541127480000,19.3],[1541127900000,19.3],[1541128320000,19.3],[1541128740000,19.29],[1541129160000,19.28],[1541129580000,19.27],[1541130000000,19.25],[1541130420000,19.24],[1541130840000,19.23],[1541131260000,19.22],[1541131680000,19.21],[1541132100000,19.2],[1541132520000,19.19],[1541132940000,19.17],[1541133360000,19.16],[1541133780000,19.14],[1541134200000,19.13],[1541134620000,19.11],[1541135040000,19.09],[1541135460000,19.08],[1541135880000,19.06],[1541136300000,19.05],[1541136720000,19.03],[1541137140000,19.02],[1541137560000,19.0],[1541137980000,18.99],[1541138400000,18.98],[1541138820000,18.96],[1541139240000,18.94],[1541139660000,18.93],[1541140080000,18.91],[1541140500000,18.9],[1541140920000,18.89],[1541141340000,18.88],[1541141760000,18.87],[1541142180000,18.86],[1541142600000,18.86],[1541143020000,18.85],[1541143440000,18.84],[1541143860000,18.84],[1541144280000,18.83],[1541144700000,18.83],[1541145120000,18.82],[1541145540000,18.81],[1541145960000,18.8],[1541146380000,18.79],[1541146800000,18.78],[1541147220000,18.78],[1541147640000,18.77],[1541148060000,18.76],[1541148480000,18.75],[1541148900000,18.75],[1541149320000,18.74],[1541149740000,18.73],[1541150160000,18.73],[1541150580000,18.73],[1541151000000,18.72],[1541151420000,18.72],[1541151840000,18.72],[1541152260000,18.72],[1541152680000,18.72],[1541153100000,18.72],[1541153520000,18.72],[1541153940000,18.71],[1541154360000,18.71],[1541154780000,18.71],[1541155200000,18.71],[1541155620000,18.71],[1541156040000,18.7],[1541156460000,18.7],[1541156880000,18.7],[1541157300000,18.7],[1541157720000,18.7],[1541158140000,18.7],[1541158560000,18.7],[1541158980000,18.7],[1541159400000,18.7],[1541159820000,18.69],[1541160240000,18.69],[1541160660000,18.69],[1541161080000,18.69],[1541161500000,18.69],[1541161920000,18.68],[1541162340000,18.68],[1541162760000,18.68],[1541163180000,18.68],[1541163600000,18.67],[1541164020000,18.67],[1541164440000,18.67],[1541164860000,18.67],[1541165280000,18.67],[1541165700000,18.67],[1541166120000,18.67],[1541166540000,18.67],[1541166960000,18.67],[1541167380000,18.67],[1541167800000,18.67],[1541168220000,18.67],[1541168640000,18.67],[1541169060000,18.68],[1541169480000,18.68],[1541169900000,18.68],[1541170320000,18.69],[1541170740000,18.69],[1541171160000,18.69],[1541171580000,18.69],[1541172000000,18.69],[1541172420000,18.69],[1541172840000,18.68],[1541173260000,18.68],[1541173680000,18.67],[1541174100000,18.67],[1541174520000,18.67],[1541174940000,18.66],[1541175360000,18.66],[1541175780000,18.66],[1541176200000,18.65],[1541176620000,18.65],[1541177040000,18.65],[1541177460000,18.65],[1541177880000,18.65],[1541178300000,18.64],[1541178720000,18.64],[1541179140000,18.64],[1541179560000,18.64],[1541179980000,18.64],[1541180400000,18.63],[1541180820000,18.63],[1541181240000,18.63],[1541181660000,18.63],[1541182080000,18.63],[1541182500000,18.62],[1541182920000,18.62],[1541183340000,18.62],[1541183760000,18.62],[1541184180000,18.63],[1541184600000,18.63],[1541185020000,18.63],[1541185440000,18.63],[1541185860000,18.63],[1541186280000,18.63],[1541186700000,18.62],[1541187120000,18.62],[1541187540000,18.62],[1541187960000,18.61],[1541188380000,18.6],[1541188800000,18.59],[1541189220000,18.58],[1541189640000,18.57],[1541190060000,18.56],[1541190480000,18.55],[1541190900000,18.54],[1541191320000,18.53],[1541191740000,18.53],[1541192160000,18.52],[1541192580000,18.51],[1541193000000,18.51],[1541193420000,18.5],[1541193840000,18.49],[1541194260000,18.48],[1541194680000,18.48],[1541195100000,18.48],[1541195520000,18.47],[1541195940000,18.47],[1541196360000,18.47],[1541196780000,18.46],[1541197200000,18.46],[1541197620000,18.45],[1541198040000,18.45],[1541198460000,18.44],[1541198880000,18.43],[1541199300000,18.43],[1541199720000,18.42],[1541200140000,18.41],[1541200560000,18.4],[1541200980000,18.4],[1541201400000,18.39],[1541201820000,18.39],[1541202240000,18.38],[1541202660000,18.38],[1541203080000,18.38],[1541203500000,18.38],[1541203920000,18.38],[1541204340000,18.38],[1541204760000,18.38],[1541205180000,18.38],[1541205600000,18.38],[1541206020000,18.38],[1541206440000,18.38],[1541206860000,18.38],[1541207280000,18.38],[1541207700000,18.38],[1541208120000,18.38],[1541208540000,18.39],[1541208960000,18.39],[1541209380000,18.39],[1541209800000,18.39],[1541210220000,18.39],[1541210640000,18.39],[1541211060000,18.39],[1541211480000,18.39],[1541211900000,18.39],[1541212320000,18.38],[1541212740000,18.38],[1541213160000,18.38],[1541213580000,18.38],[1541214000000,18.38],[1541214420000,18.38],[1541214840000,18.38],[1541215260000,18.38],[1541215680000,18.38],[1541216100000,18.38],[1541216520000,18.38],[1541216940000,18.38],[1541217360000,18.38],[1541217780000,18.37],[1541218200000,18.37],[1541218620000,18.37],[1541219040000,18.37],[1541219460000,18.37],[1541219880000,18.37],[1541220300000,18.37],[1541220720000,18.37],[1541221140000,18.37],[1541221560000,18.37],[1541221980000,18.37],[1541222400000,18.37],[1541222820000,18.37],[1541223240000,18.37],[1541223660000,18.37],[1541224080000,18.37],[1541224500000,18.37],[1541224920000,18.37],[1541225340000,18.37],[1541225760000,18.37],[1541226180000,18.37],[1541226600000,18.36],[1541227020000,18.36],[1541227440000,18.36],[1541227860000,18.36],[1541228280000,18.36],[1541228700000,18.36],[1541229120000,18.36],[1541229540000,18.36],[1541229960000,18.37],[1541230380000,18.37],[1541230800000,18.38],[1541231220000,18.38],[1541231640000,18.38],[1541232060000,18.39],[1541232480000,18.39],[1541232900000,18.4],[1541233320000,18.4],[1541233740000,18.4],[1541234160000,18.41],[1541234580000,18.42],[1541235000000,18.43],[1541235420000,18.43],[1541235840000,18.44],[1541236260000,18.45],[1541236680000,18.46],[1541237100000,18.46],[1541237520000,18.47],[1541237940000,18.48],[1541238360000,18.49],[1541238780000,18.49],[1541239200000,18.5],[1541239620000,18.51],[1541240040000,18.52],[1541240460000,18.52],[1541240880000,18.52],[1541241300000,18.53],[1541241720000,18.53],[1541242140000,18.54],[1541242560000,18.54],[1541242980000,18.55],[1541243400000,18.57],[1541243820000,18.58],[1541244240000,18.59],[1541244660000,18.6],[1541245080000,18.61],[1541245500000,18.62],[1541245920000,18.62],[1541246340000,18.62],[1541246760000,18.63],[1541247180000,18.63],[1541247600000,18.63],[1541248020000,18.64],[1541248440000,18.65],[1541248860000,18.66],[1541249280000,18.67],[1541249700000,18.67],[1541250120000,18.68],[1541250540000,18.68],[1541250960000,18.69],[1541251380000,18.69],[1541251800000,18.7],[1541252220000,18.71],[1541252640000,18.72],[1541253060000,18.73],[1541253480000,18.74],[1541253900000,18.75],[1541254320000,18.76],[1541254740000,18.77],[1541255160000,18.78],[1541255580000,18.78],[1541256000000,18.79],[1541256420000,18.79],[1541256840000,18.79],[1541257260000,18.8],[1541257680000,18.8],[1541258100000,18.81],[1541258520000,18.82],[1541258940000,18.83],[1541259360000,18.84],[1541259780000,18.84],[1541260200000,18.84],[1541260620000,18.84],[1541261040000,18.85],[1541261460000,18.85],[1541261880000,18.85],[1541262300000,18.84],[1541262720000,18.85],[1541263140000,18.85],[1541263560000,18.86],[1541263980000,18.87],[1541264400000,18.87],[1541264820000,18.87],[1541265240000,18.88],[1541265660000,18.88],[1541266080000,18.88],[1541266500000,18.87],[1541266920000,18.87],[1541267340000,18.86],[1541267760000,18.86],[1541268180000,18.87],[1541268600000,18.87],[1541269020000,18.88],[1541269440000,18.89],[1541269860000,18.89],[1541270280000,18.89],[1541270700000,18.89],[1541271120000,18.89],[1541271540000,18.89],[1541271960000,18.89],[1541272380000,18.9],[1541272800000,18.9],[1541273220000,18.9],[1541273640000,18.9],[1541274060000,18.91],[1541274480000,18.9],[1541274900000,18.9],[1541275320000,18.89],[1541275740000,18.89],[1541276160000,18.88],[1541276580000,18.87],[1541277000000,18.87],[1541277420000,18.86],[1541277840000,18.85],[1541278260000,18.85],[1541278680000,18.84],[1541279100000,18.83],[1541279520000,18.83],[1541279940000,18.82],[1541280360000,18.81],[1541280780000,18.81],[1541281200000,18.82],[1541281620000,18.82],[1541282040000,18.83],[1541282460000,18.84],[1541282880000,18.85],[1541283300000,18.86],[1541283720000,18.87],[1541284140000,18.88],[1541284560000,18.89],[1541284980000,18.9],[1541285400000,18.9],[1541285820000,18.91],[1541286240000,18.92],[1541286660000,18.92],[1541287080000,18.92],[1541287500000,18.93],[1541287920000,18.93],[1541288340000,18.93],[1541288760000,18.93],[1541289180000,18.93],[1541289600000,18.93],[1541290020000,18.93],[1541290440000,18.93],[1541290860000,18.93],[1541291280000,18.92],[1541291700000,18.92],[1541292120000,18.92],[1541292540000,18.92],[1541292960000,18.92],[1541293380000,18.92],[1541293800000,18.91],[1541294220000,18.91],[1541294640000,18.9],[1541295060000,18.9],[1541295480000,18.89],[1541295900000,18.89],[1541296320000,18.88],[1541296740000,18.88],[1541297160000,18.88],[1541297580000,18.88],[1541298000000,18.88],[1541298420000,18.88],[1541298840000,18.88],[1541299260000,18.88],[1541299680000,18.88],[1541300100000,18.88],[1541300520000,18.88],[1541300940000,18.88],[1541301360000,18.87],[1541301780000,18.87],[1541302200000,18.87],[1541302620000,18.87],[1541303040000,18.86],[1541303460000,18.86],[1541303880000,18.86],[1541304300000,18.86],[1541304720000,18.85],[1541305140000,18.85],[1541305560000,18.85],[1541305980000,18.85],[1541306400000,18.84],[1541306820000,18.84],[1541307240000,18.84],[1541307660000,18.84],[1541308080000,18.84],[1541308500000,18.83],[1541308920000,18.83],[1541309340000,18.82],[1541309760000,18.82],[1541310180000,18.82],[1541310600000,18.81],[1541311020000,18.81],[1541311440000,18.81],[1541311860000,18.81],[1541312280000,18.81],[1541312700000,18.81],[1541313120000,18.8],[1541313540000,18.8],[1541313960000,18.8],[1541314380000,18.79],[1541314800000,18.79],[1541315220000,18.78],[1541315640000,18.78],[1541316060000,18.77],[1541316480000,18.77],[1541316900000,18.77],[1541317320000,18.76],[1541317740000,18.76],[1541318160000,18.75],[1541318580000,18.75],[1541319000000,18.74],[1541319420000,18.73],[1541319840000,18.73],[1541320260000,18.73],[1541320680000,18.72],[1541321100000,18.72],[1541321520000,18.72],[1541321940000,18.71],[1541322360000,18.71],[1541322780000,18.7],[1541323200000,18.7],[1541323620000,18.7],[1541324040000,18.7],[1541324460000,18.7],[1541324880000,18.69],[1541325300000,18.69],[1541325720000,18.69],[1541326140000,18.69],[1541326560000,18.68],[1541326980000,18.68],[1541327400000,18.68],[1541327820000,18.68],[1541328240000,18.68],[1541328660000,18.68],[1541329080000,18.68],[1541329500000,18.67],[1541329920000,18.67],[1541330340000,18.66],[1541330760000,18.65],[1541331180000,18.64],[1541331600000,18.64],[1541332020000,18.63],[1541332440000,18.63],[1541332860000,18.63],[1541333280000,18.63],[1541333700000,18.63],[1541334120000,18.63],[1541334540000,18.63],[1541334960000,18.63],[1541335380000,18.63],[1541335800000,18.62],[1541336220000,18.62],[1541336640000,18.62],[1541337060000,18.62],[1541337480000,18.61],[1541337900000,18.61],[1541338320000,18.61],[1541338740000,18.61],[1541339160000,18.62],[1541339580000,18.62],[1541340000000,18.62],[1541340420000,18.62],[1541340840000,18.62],[1541341260000,18.62],[1541341680000,18.62],[1541342100000,18.62],[1541342520000,18.62],[1541342940000,18.63],[1541343360000,18.63],[1541343780000,18.63],[1541344200000,18.63],[1541344620000,18.63],[1541345040000,18.63],[1541345460000,18.63],[1541345880000,18.62],[1541346300000,18.62],[1541346720000,18.61],[1541347140000,18.61],[1541347560000,18.61],[1541347980000,18.61],[1541348400000,18.6],[1541348820000,18.6],[1541349240000,18.61],[1541349660000,18.61],[1541350080000,18.61],[1541350500000,18.61],[1541350920000,18.61],[1541351340000,18.61],[1541351760000,18.61],[1541352180000,18.61],[1541352600000,18.61],[1541353020000,18.61],[1541353440000,18.61],[1541353860000,18.61],[1541354280000,18.61],[1541354700000,18.61],[1541355120000,18.61],[1541355540000,18.61],[1541355960000,18.62],[1541356380000,18.62],[1541356800000,18.62],[1541357220000,18.61],[1541357640000,18.61],[1541358060000,18.61],[1541358480000,18.61],[1541358900000,18.61],[1541359320000,18.61],[1541359740000,18.61],[1541360160000,18.61],[1541360580000,18.61],[1541361000000,18.61],[1541361420000,18.61],[1541361840000,18.61],[1541362260000,18.61],[1541362680000,18.61],[1541363100000,18.62],[1541363520000,18.62],[1541363940000,18.62],[1541364360000,18.61],[1541364780000,18.61],[1541365200000,18.61],[1541365620000,18.61],[1541366040000,18.61],[1541366460000,18.61],[1541366880000,18.61],[1541367300000,18.6],[1541367720000,18.6],[1541368140000,18.59],[1541368560000,18.59],[1541368980000,18.59],[1541369400000,18.58],[1541369820000,18.58],[1541370240000,18.58],[1541370660000,18.58],[1541371080000,18.58],[1541371500000,18.58],[1541371920000,18.58],[1541372340000,18.58],[1541372760000,18.57],[1541373180000,18.57],[1541373600000,18.57],[1541374020000,18.57],[1541374440000,18.57],[1541374860000,18.58],[1541375280000,18.58],[1541375700000,18.59],[1541376120000,18.59],[1541376540000,18.59],[1541376960000,18.59],[1541377380000,18.59],[1541377800000,18.59],[1541378220000,18.58],[1541378640000,18.58],[1541379060000,18.58],[1541379480000,18.58],[1541379900000,18.58],[1541380320000,18.58],[1541380740000,18.58],[1541381160000,18.58],[1541381580000,18.57],[1541382000000,18.58],[1541382420000,18.58],[1541382840000,18.58],[1541383260000,18.58],[1541383680000,18.59],[1541384100000,18.59],[1541384520000,18.6],[1541384940000,18.6],[1541385360000,18.61],[1541385780000,18.61],[1541386200000,18.62],[1541386620000,18.62],[1541387040000,18.63],[1541387460000,18.63],[1541387880000,18.64],[1541388300000,18.64],[1541388720000,18.65],[1541389140000,18.65],[1541389560000,18.66],[1541389980000,18.66],[1541390400000,18.67],[1541390820000,18.67],[1541391240000,18.68],[1541391660000,18.68],[1541392080000,18.69],[1541392500000,18.69],[1541392920000,18.7],[1541393340000,18.71],[1541393760000,18.71],[1541394180000,18.72],[1541394600000,18.73],[1541395020000,18.74],[1541395440000,18.75],[1541395860000,18.76],[1541396280000,18.77],[1541396700000,18.78],[1541397120000,18.78],[1541397540000,18.79],[1541397960000,18.79],[1541398380000,18.8],[1541398800000,18.81],[1541399220000,18.82],[1541399640000,18.83],[1541400060000,18.84],[1541400480000,18.85],[1541400900000,18.85],[1541401320000,18.86],[1541401740000,18.87],[1541402160000,18.87],[1541402580000,18.88],[1541403000000,18.89],[1541403420000,18.89],[1541403840000,18.9],[1541404260000,18.92],[1541404680000,18.93],[1541405100000,18.94],[1541405520000,18.94],[1541405940000,18.95],[1541406360000,18.96],[1541406780000,18.96],[1541407200000,18.96],[1541407620000,18.97],[1541408040000,18.97],[1541408460000,18.98],[1541408880000,18.98],[1541409300000,18.99],[1541409720000,19.0],[1541410140000,19.01],[1541410560000,19.01],[1541410980000,19.02],[1541411400000,19.03],[1541411820000,19.04],[1541412240000,19.05],[1541412660000,19.05],[1541413080000,19.06],[1541413500000,19.07],[1541413920000,19.07],[1541414340000,19.08],[1541414760000,19.08],[1541415180000,19.09],[1541415600000,19.09],[1541416020000,19.1],[1541416440000,19.1],[1541416860000,19.1],[1541417280000,19.1],[1541417700000,19.1],[1541418120000,19.11],[1541418540000,19.11],[1541418960000,19.11],[1541419380000,19.12],[1541419800000,19.13],[1541420220000,19.13],[1541420640000,19.14],[1541421060000,19.14],[1541421480000,19.15],[1541421900000,19.15],[1541422320000,19.15],[1541422740000,19.15],[1541423160000,19.16],[1541423580000,19.16],[1541424000000,19.16],[1541424420000,19.16],[1541424840000,19.17],[1541425260000,19.17],[1541425680000,19.17],[1541426100000,19.17],[1541426520000,19.18],[1541426940000,19.18],[1541427360000,19.18],[1541427780000,19.18],[1541428200000,19.19],[1541428620000,19.19],[1541429040000,19.19],[1541429460000,19.2],[1541429880000,19.2],[1541430300000,19.2],[1541430720000,19.2],[1541431140000,19.21],[1541431560000,19.21],[1541431980000,19.21],[1541432400000,19.21],[1541432820000,19.21],[1541433240000,19.22],[1541433660000,19.22],[1541434080000,19.22],[1541434500000,19.22],[1541434920000,19.21],[1541435340000,19.21],[1541435760000,19.21],[1541436180000,19.2],[1541436600000,19.2],[1541437020000,19.19],[1541437440000,19.19],[1541437860000,19.19],[1541438280000,19.18],[1541438700000,19.18],[1541439120000,19.18],[1541439540000,19.17],[1541439960000,19.17],[1541440380000,19.17],[1541440800000,19.17],[1541441220000,19.16],[1541441640000,19.16],[1541442060000,19.16],[1541442480000,19.15],[1541442900000,19.15],[1541443320000,19.15],[1541443740000,19.14],[1541444160000,19.14],[1541444580000,19.14],[1541445000000,19.14],[1541445420000,19.13],[1541445840000,19.13],[1541446260000,19.13],[1541446680000,19.13],[1541447100000,19.12],[1541447520000,19.12],[1541447940000,19.12],[1541448360000,19.12],[1541448780000,19.12],[1541449200000,19.12],[1541449620000,19.12],[1541450040000,19.12],[1541450460000,19.12],[1541450880000,19.12],[1541451300000,19.12],[1541451720000,19.12],[1541452140000,19.12],[1541452560000,19.13],[1541452980000,19.13],[1541453400000,19.13],[1541453820000,19.13],[1541454240000,19.14],[1541454660000,19.14],[1541455080000,19.15],[1541455500000,19.15],[1541455920000,19.15],[1541456340000,19.16],[1541456760000,19.16],[1541457180000,19.16],[1541457600000,19.15],[1541458020000,19.15],[1541458440000,19.15],[1541458860000,19.14],[1541459280000,19.14],[1541459700000,19.13],[1541460120000,19.13],[1541460540000,19.12],[1541460960000,19.12],[1541461380000,19.12],[1541461800000,19.11],[1541462220000,19.11],[1541462640000,19.11],[1541463060000,19.11],[1541463480000,19.11],[1541463900000,19.11],[1541464320000,19.11],[1541464740000,19.12],[1541465160000,19.12],[1541465580000,19.12],[1541466000000,19.12],[1541466420000,19.12],[1541466840000,19.12],[1541467260000,19.12],[1541467680000,19.12],[1541468100000,19.12],[1541468520000,19.12],[1541468940000,19.12],[1541469360000,19.12],[1541469780000,19.12],[1541470200000,19.11],[1541470620000,19.11],[1541471040000,19.11],[1541471460000,19.1],[1541471880000,19.1],[1541472300000,19.1],[1541472720000,19.1],[1541473140000,19.09],[1541473560000,19.09],[1541473980000,19.08],[1541474400000,19.06],[1541474820000,19.05],[1541475240000,19.04],[1541475660000,19.03],[1541476080000,19.03],[1541476500000,19.02],[1541476920000,19.01],[1541477340000,19.01],[1541477760000,19.0],[1541478180000,19.0],[1541478600000,18.99],[1541479020000,18.99],[1541479440000,18.98],[1541479860000,18.98],[1541480280000,18.97],[1541480700000,18.97],[1541481120000,18.97],[1541481540000,18.97],[1541481960000,18.97],[1541482380000,18.98],[1541482800000,18.98],[1541483220000,18.99],[1541483640000,18.99],[1541484060000,19.0],[1541484480000,19.01],[1541484900000,19.01],[1541485320000,19.02],[1541485740000,19.02],[1541486160000,19.03],[1541486580000,19.03],[1541487000000,19.04],[1541487420000,19.04],[1541487840000,19.04],[1541488260000,19.05],[1541488680000,19.05],[1541489100000,19.06],[1541489520000,19.06],[1541489940000,19.06],[1541490360000,19.07],[1541490780000,19.07],[1541491200000,19.07],[1541491620000,19.07],[1541492040000,19.07],[1541492460000,19.07],[1541492880000,19.07],[1541493300000,19.08],[1541493720000,19.08],[1541494140000,19.08],[1541494560000,19.08],[1541494980000,19.08],[1541495400000,19.08],[1541495820000,19.08],[1541496240000,19.08],[1541496660000,19.08],[1541497080000,19.08],[1541497500000,19.08],[1541497920000,19.07],[1541498340000,19.07],[1541498760000,19.07],[1541499180000,19.07],[1541499600000,19.07],[1541500020000,19.06],[1541500440000,19.05],[1541500860000,19.05],[1541501280000,19.04],[1541501700000,19.03],[1541502120000,19.03],[1541502540000,19.02],[1541502960000,19.02],[1541503380000,19.01],[1541503800000,19.01],[1541504220000,19.01],[1541504640000,19.01],[1541505060000,19.01],[1541505480000,19.01],[1541505900000,19.01],[1541506320000,19.01],[1541506740000,19.02],[1541507160000,19.02],[1541507580000,19.02],[1541508000000,19.02],[1541508420000,19.02],[1541508840000,19.03],[1541509260000,19.03],[1541509680000,19.04],[1541510100000,19.05],[1541510520000,19.06],[1541510940000,19.07],[1541511360000,19.08],[1541511780000,19.09],[1541512200000,19.1],[1541512620000,19.1],[1541513040000,19.11],[1541513460000,19.12],[1541513880000,19.12],[1541514300000,19.13],[1541514720000,19.13],[1541515140000,19.13],[1541515560000,19.13],[1541515980000,19.13],[1541516400000,19.13],[1541516820000,19.14],[1541517240000,19.14],[1541517660000,19.14],[1541518080000,19.14],[1541518500000,19.14],[1541518920000,19.13],[1541519340000,19.13],[1541519760000,19.13],[1541520180000,19.13],[1541520600000,19.12],[1541521020000,19.12],[1541521440000,19.12],[1541521860000,19.11],[1541522280000,19.11],[1541522700000,19.1],[1541523120000,19.1],[1541523540000,19.1],[1541523960000,19.09],[1541524380000,19.09],[1541524800000,19.09],[1541525220000,19.09],[1541525640000,19.09],[1541526060000,19.08],[1541526480000,19.08],[1541526900000,19.08],[1541527320000,19.07],[1541527740000,19.07],[1541528160000,19.07],[1541528580000,19.06],[1541529000000,19.06],[1541529420000,19.06],[1541529840000,19.05],[1541530260000,19.05],[1541530680000,19.05],[1541531100000,19.04],[1541531520000,19.04],[1541531940000,19.03],[1541532360000,19.03],[1541532780000,19.03],[1541533200000,19.03],[1541533620000,19.02],[1541534040000,19.02],[1541534460000,19.01],[1541534880000,19.01],[1541535300000,19.01],[1541535720000,19.0],[1541536140000,19.0],[1541536560000,18.99],[1541536980000,18.99],[1541537400000,18.98],[1541537820000,18.97],[1541538240000,18.97],[1541538660000,18.96],[1541539080000,18.95],[1541539500000,18.95],[1541539920000,18.94],[1541540340000,18.94],[1541540760000,18.93],[1541541180000,18.93],[1541541600000,18.92],[1541542020000,18.92],[1541542440000,18.91],[1541542860000,18.9],[1541543280000,18.9],[1541543700000,18.89],[1541544120000,18.89],[1541544540000,18.88],[1541544960000,18.88],[1541545380000,18.87],[1541545800000,18.87],[1541546220000,18.87],[1541546640000,18.86],[1541547060000,18.86],[1541547480000,18.86],[1541547900000,18.86],[1541548320000,18.86],[1541548740000,18.86],[1541549160000,18.85],[1541549580000,18.85],[1541550000000,18.85],[1541550420000,18.85],[1541550840000,18.84],[1541551260000,18.84],[1541551680000,18.84],[1541552100000,18.84],[1541552520000,18.84],[1541552940000,18.84],[1541553360000,18.84],[1541553780000,18.84],[1541554200000,18.84],[1541554620000,18.84],[1541555040000,18.83],[1541555460000,18.83],[1541555880000,18.83],[1541556300000,18.83],[1541556720000,18.83],[1541557140000,18.82],[1541557560000,18.83],[1541557980000,18.83],[1541558400000,18.83],[1541558820000,18.83],[1541559240000,18.83],[1541559660000,18.83],[1541560080000,18.83],[1541560500000,18.83],[1541560920000,18.83],[1541561340000,18.83],[1541561760000,18.83],[1541562180000,18.83],[1541562600000,18.83],[1541563020000,18.83],[1541563440000,18.83],[1541563860000,18.83],[1541564280000,18.83],[1541564700000,18.83],[1541565120000,18.83],[1541565540000,18.83],[1541565960000,18.83],[1541566380000,18.83],[1541566800000,18.84],[1541567220000,18.84],[1541567640000,18.84],[1541568060000,18.84],[1541568480000,18.84],[1541568900000,18.84],[1541569320000,18.84],[1541569740000,18.84],[1541570160000,18.84],[1541570580000,18.84],[1541571000000,18.84],[1541571420000,18.84],[1541571840000,18.84],[1541572260000,18.84],[1541572680000,18.84],[1541573100000,18.84],[1541573520000,18.84],[1541573940000,18.84],[1541574360000,18.84],[1541574780000,18.84],[1541575200000,18.84],[1541575620000,18.84],[1541576040000,18.84],[1541576460000,18.83],[1541576880000,18.83],[1541577300000,18.83],[1541577720000,18.84],[1541578140000,18.83],[1541578560000,18.83],[1541578980000,18.83],[1541579400000,18.83],[1541579820000,18.83],[1541580240000,18.83],[1541580660000,18.83],[1541581080000,18.83],[1541581500000,18.83],[1541581920000,18.83],[1541582340000,18.83],[1541582760000,18.83],[1541583180000,18.83],[1541583600000,18.83],[1541584020000,18.83],[1541584440000,18.83],[1541584860000,18.83],[1541585280000,18.83],[1541585700000,18.83],[1541586120000,18.83],[1541586540000,18.83],[1541586960000,18.83],[1541587380000,18.83],[1541587800000,18.83],[1541588220000,18.83],[1541588640000,18.83],[1541589060000,18.83],[1541589480000,18.83],[1541589900000,18.83],[1541590320000,18.83],[1541590740000,18.84],[1541591160000,18.84],[1541591580000,18.84],[1541592000000,18.84],[1541592420000,18.84],[1541592840000,18.84],[1541593260000,18.85],[1541593680000,18.85],[1541594100000,18.85],[1541594520000,18.85],[1541594940000,18.85],[1541595360000,18.85],[1541595780000,18.85],[1541596200000,18.85],[1541596620000,18.85],[1541597040000,18.85],[1541597460000,18.86],[1541597880000,18.86],[1541598300000,18.87],[1541598720000,18.87],[1541599140000,18.87],[1541599560000,18.88],[1541599980000,18.88],[1541600400000,18.88],[1541600820000,18.89],[1541601240000,18.89],[1541601660000,18.9],[1541602080000,18.9],[1541602500000,18.91],[1541602920000,18.92],[1541603340000,18.92],[1541603760000,18.93],[1541604180000,18.93],[1541604600000,18.93],[1541605020000,18.94],[1541605440000,18.94],[1541605860000,18.94],[1541606280000,18.94],[1541606700000,18.94],[1541607120000,18.94],[1541607540000,18.94],[1541607960000,18.94],[1541608380000,18.93],[1541608800000,18.93],[1541609220000,18.93],[1541609640000,18.93],[1541610060000,18.93],[1541610480000,18.93],[1541610900000,18.93],[1541611320000,18.93],[1541611740000,18.93],[1541612160000,18.92],[1541612580000,18.91],[1541613000000,18.9],[1541613420000,18.89],[1541613840000,18.87],[1541614260000,18.86],[1541614680000,18.86],[1541615100000,18.85],[1541615520000,18.84],[1541615940000,18.84],[1541616360000,18.83],[1541616780000,18.83],[1541617200000,18.82],[1541617620000,18.82],[1541618040000,18.81],[1541618460000,18.81],[1541618880000,18.8],[1541619300000,18.79],[1541619720000,18.78],[1541620140000,18.77],[1541620560000,18.77],[1541620980000,18.76],[1541621400000,18.76],[1541621820000,18.75],[1541622240000,18.75],[1541622660000,18.74],[1541623080000,18.74],[1541623500000,18.73],[1541623920000,18.73],[1541624340000,18.72],[1541624760000,18.72],[1541625180000,18.71],[1541625600000,18.71],[1541626020000,18.7],[1541626440000,18.7],[1541626860000,18.69],[1541627280000,18.69],[1541627700000,18.69],[1541628120000,18.69],[1541628540000,18.69],[1541628960000,18.69],[1541629380000,18.68],[1541629800000,18.68],[1541630220000,18.68],[1541630640000,18.68],[1541631060000,18.68],[1541631480000,18.68],[1541631900000,18.68],[1541632320000,18.68],[1541632740000,18.68],[1541633160000,18.68],[1541633580000,18.68],[1541634000000,18.68],[1541634420000,18.68],[1541634840000,18.68],[1541635260000,18.68],[1541635680000,18.69],[1541636100000,18.69],[1541636520000,18.69],[1541636940000,18.69],[1541637360000,18.69],[1541637780000,18.7],[1541638200000,18.7],[1541638620000,18.7],[1541639040000,18.71],[1541639460000,18.71],[1541639880000,18.71],[1541640300000,18.71],[1541640720000,18.72],[1541641140000,18.72],[1541641560000,18.72],[1541641980000,18.72],[1541642400000,18.72],[1541642820000,18.72],[1541643240000,18.72],[1541643660000,18.72],[1541644080000,18.72],[1541644500000,18.72],[1541644920000,18.72],[1541645340000,18.72],[1541645760000,18.72],[1541646180000,18.72],[1541646600000,18.72],[1541647020000,18.72],[1541647440000,18.72],[1541647860000,18.72],[1541648280000,18.72],[1541648700000,18.72],[1541649120000,18.72],[1541649540000,18.72],[1541649960000,18.72],[1541650380000,18.73],[1541650800000,18.73],[1541651220000,18.73],[1541651640000,18.73],[1541652060000,18.74],[1541652480000,18.74],[1541652900000,18.74],[1541653320000,18.74],[1541653740000,18.74],[1541654160000,18.75],[1541654580000,18.75],[1541655000000,18.75],[1541655420000,18.75],[1541655840000,18.75],[1541656260000,18.75],[1541656680000,18.75],[1541657100000,18.75],[1541657520000,18.75],[1541657940000,18.75],[1541658360000,18.75],[1541658780000,18.75],[1541659200000,18.75],[1541659620000,18.75],[1541660040000,18.76],[1541660460000,18.76],[1541660880000,18.76],[1541661300000,18.76],[1541661720000,18.76],[1541662140000,18.76],[1541662560000,18.76],[1541662980000,18.77],[1541663400000,18.77],[1541663820000,18.77],[1541664240000,18.77],[1541664660000,18.77],[1541665080000,18.77],[1541665500000,18.77],[1541665920000,18.77],[1541666340000,18.77],[1541666760000,18.77],[1541667180000,18.76],[1541667600000,18.76],[1541668020000,18.76],[1541668440000,18.76],[1541668860000,18.76],[1541669280000,18.76],[1541669700000,18.76],[1541670120000,18.76],[1541670540000,18.76],[1541670960000,18.76],[1541671380000,18.76],[1541671800000,18.76],[1541672220000,18.76],[1541672640000,18.76],[1541673060000,18.76],[1541673480000,18.76],[1541673900000,18.76],[1541674320000,18.76],[1541674740000,18.76],[1541675160000,18.76],[1541675580000,18.77],[1541676000000,18.77],[1541676420000,18.77],[1541676840000,18.77],[1541677260000,18.77],[1541677680000,18.77],[1541678100000,18.78],[1541678520000,18.78],[1541678940000,18.78],[1541679360000,18.78],[1541679780000,18.79],[1541680200000,18.79],[1541680620000,18.79],[1541681040000,18.8],[1541681460000,18.8],[1541681880000,18.8],[1541682300000,18.81],[1541682720000,18.81],[1541683140000,18.81],[1541683560000,18.81],[1541683980000,18.82],[1541684400000,18.82],[1541684820000,18.82],[1541685240000,18.83],[1541685660000,18.83],[1541686080000,18.83],[1541686500000,18.84],[1541686920000,18.84],[1541687340000,18.84],[1541687760000,18.84],[1541688180000,18.85],[1541688600000,18.85],[1541689020000,18.85],[1541689440000,18.86],[1541689860000,18.86],[1541690280000,18.86],[1541690700000,18.86],[1541691120000,18.87],[1541691540000,18.87],[1541691960000,18.87],[1541692380000,18.88],[1541692800000,18.88],[1541693220000,18.88],[1541693640000,18.88],[1541694060000,18.88],[1541694480000,18.89],[1541694900000,18.89],[1541695320000,18.89],[1541695740000,18.89],[1541696160000,18.89],[1541696580000,18.89],[1541697000000,18.89],[1541697420000,18.89],[1541697840000,18.89],[1541698260000,18.89],[1541698680000,18.89],[1541699100000,18.89],[1541699520000,18.89],[1541699940000,18.89],[1541700360000,18.89],[1541700780000,18.89],[1541701200000,18.89],[1541701620000,18.89],[1541702040000,18.89],[1541702460000,18.89],[1541702880000,18.89],[1541703300000,18.89],[1541703720000,18.89],[1541704140000,18.89],[1541704560000,18.89],[1541704980000,18.89],[1541705400000,18.89],[1541705820000,18.89],[1541706240000,18.89],[1541706660000,18.88],[1541707080000,18.88],[1541707500000,18.88],[1541707920000,18.88],[1541708340000,18.88],[1541708760000,18.88],[1541709180000,18.88],[1541709600000,18.87],[1541710020000,18.87],[1541710440000,18.87],[1541710860000,18.87],[1541711280000,18.87],[1541711700000,18.87],[1541712120000,18.87],[1541712540000,18.87],[1541712960000,18.87],[1541713380000,18.87],[1541713800000,18.87],[1541714220000,18.88],[1541714640000,18.88],[1541715060000,18.88],[1541715480000,18.88],[1541715900000,18.88],[1541716320000,18.88],[1541716740000,18.88],[1541717160000,18.88],[1541717580000,18.88],[1541718000000,18.88],[1541718420000,18.88],[1541718840000,18.88],[1541719260000,18.88],[1541719680000,18.88],[1541720100000,18.88],[1541720520000,18.88],[1541720940000,18.88],[1541721360000,18.89],[1541721780000,18.89],[1541722200000,18.89],[1541722620000,18.89],[1541723040000,18.89],[1541723460000,18.9],[1541723880000,18.9],[1541724300000,18.9],[1541724720000,18.9],[1541725140000,18.9],[1541725560000,18.9],[1541725980000,18.9],[1541726400000,18.9],[1541726820000,18.9],[1541727240000,18.9],[1541727660000,18.9],[1541728080000,18.9],[1541728500000,18.9],[1541728920000,18.9],[1541729340000,18.9],[1541729760000,18.9],[1541730180000,18.9],[1541730600000,18.9],[1541731020000,18.9],[1541731440000,18.9],[1541731860000,18.9],[1541732280000,18.9],[1541732700000,18.9],[1541733120000,18.9],[1541733540000,18.9],[1541733960000,18.9],[1541734380000,18.9],[1541734800000,18.89],[1541735220000,18.89],[1541735640000,18.89],[1541736060000,18.88],[1541736480000,18.88],[1541736900000,18.88],[1541737320000,18.88],[1541737740000,18.88],[1541738160000,18.88],[1541738580000,18.88],[1541739000000,18.88],[1541739420000,18.87],[1541739840000,18.87],[1541740260000,18.87],[1541740680000,18.87],[1541741100000,18.88],[1541741520000,18.88],[1541741940000,18.88],[1541742360000,18.88],[1541742780000,18.88],[1541743200000,18.88],[1541743620000,18.89],[1541744040000,18.89],[1541744460000,18.89],[1541744880000,18.89],[1541745300000,18.89],[1541745720000,18.89],[1541746140000,18.89],[1541746560000,18.9],[1541746980000,18.9],[1541747400000,18.9],[1541747820000,18.9],[1541748240000,18.9],[1541748660000,18.9],[1541749080000,18.9],[1541749500000,18.9],[1541749920000,18.9],[1541750340000,18.91],[1541750760000,18.91],[1541751180000,18.91],[1541751600000,18.91],[1541752020000,18.91],[1541752440000,18.92],[1541752860000,18.92],[1541753280000,18.92],[1541753700000,18.92],[1541754120000,18.92],[1541754540000,18.92],[1541754960000,18.92],[1541755380000,18.93],[1541755800000,18.93],[1541756220000,18.93],[1541756640000,18.94],[1541757060000,18.94],[1541757480000,18.94],[1541757900000,18.95],[1541758320000,18.95],[1541758740000,18.95],[1541759160000,18.96],[1541759580000,18.96],[1541760000000,18.97],[1541760420000,18.97],[1541760840000,18.97],[1541761260000,18.98],[1541761680000,18.98],[1541762100000,18.99],[1541762520000,18.99],[1541762940000,19.0],[1541763360000,19.0],[1541763780000,19.0],[1541764200000,19.01],[1541764620000,19.01],[1541765040000,19.01],[1541765460000,19.01],[1541765880000,19.01],[1541766300000,19.02],[1541766720000,19.02],[1541767140000,19.02],[1541767560000,19.02],[1541767980000,19.02],[1541768400000,19.02],[1541768820000,19.01],[1541769240000,19.01],[1541769660000,19.01],[1541770080000,19.01],[1541770500000,19.0],[1541770920000,19.0],[1541771340000,18.99],[1541771760000,18.99],[1541772180000,18.99],[1541772600000,18.99],[1541773020000,18.98],[1541773440000,18.98],[1541773860000,18.98],[1541774280000,18.98],[1541774700000,18.97],[1541775120000,18.97],[1541775540000,18.97],[1541775960000,18.97],[1541776380000,18.97],[1541776800000,18.96],[1541777220000,18.96],[1541777640000,18.96],[1541778060000,18.96],[1541778480000,18.95],[1541778900000,18.95],[1541779320000,18.95],[1541779740000,18.95],[1541780160000,18.95],[1541780580000,18.95],[1541781000000,18.95],[1541781420000,18.95],[1541781840000,18.95],[1541782260000,18.94],[1541782680000,18.94],[1541783100000,18.93],[1541783520000,18.93],[1541783940000,18.92],[1541784360000,18.91],[1541784780000,18.91],[1541785200000,18.91],[1541785620000,18.9],[1541786040000,18.9],[1541786460000,18.89],[1541786880000,18.89],[1541787300000,18.88],[1541787720000,18.88],[1541788140000,18.88],[1541788560000,18.87],[1541788980000,18.87],[1541789400000,18.87],[1541789820000,18.86],[1541790240000,18.86],[1541790660000,18.85],[1541791080000,18.84],[1541791500000,18.83],[1541791920000,18.82],[1541792340000,18.81],[1541792760000,18.8],[1541793180000,18.78],[1541793600000,18.78],[1541794020000,18.77],[1541794440000,18.76],[1541794860000,18.76],[1541795280000,18.75],[1541795700000,18.74],[1541796120000,18.74],[1541796540000,18.73],[1541796960000,18.73],[1541797380000,18.72],[1541797800000,18.72],[1541798220000,18.71],[1541798640000,18.71],[1541799060000,18.7],[1541799480000,18.7],[1541799900000,18.7],[1541800320000,18.7],[1541800740000,18.69],[1541801160000,18.69],[1541801580000,18.69],[1541802000000,18.69],[1541802420000,18.69],[1541802840000,18.69],[1541803260000,18.7],[1541803680000,18.7],[1541804100000,18.7],[1541804520000,18.7],[1541804940000,18.7],[1541805360000,18.7],[1541805780000,18.7],[1541806200000,18.7],[1541806620000,18.69],[1541807040000,18.69],[1541807460000,18.69],[1541807880000,18.69],[1541808300000,18.7],[1541808720000,18.7],[1541809140000,18.7],[1541809560000,18.7],[1541809980000,18.7],[1541810400000,18.71],[1541810820000,18.71],[1541811240000,18.71],[1541811660000,18.72],[1541812080000,18.72],[1541812500000,18.73],[1541812920000,18.73],[1541813340000,18.74],[1541813760000,18.74],[1541814180000,18.74],[1541814600000,18.74],[1541815020000,18.74],[1541815440000,18.74],[1541815860000,18.74],[1541816280000,18.74],[1541816700000,18.74],[1541817120000,18.74],[1541817540000,18.73],[1541817960000,18.73],[1541818380000,18.73],[1541818800000,18.72],[1541819220000,18.72],[1541819640000,18.72],[1541820060000,18.71],[1541820480000,18.71],[1541820900000,18.71],[1541821320000,18.71],[1541821740000,18.71],[1541822160000,18.71],[1541822580000,18.71],[1541823000000,18.71],[1541823420000,18.71],[1541823840000,18.71],[1541824260000,18.71],[1541824680000,18.7],[1541825100000,18.7],[1541825520000,18.69],[1541825940000,18.69],[1541826360000,18.68],[1541826780000,18.68],[1541827200000,18.67],[1541827620000,18.67],[1541828040000,18.66],[1541828460000,18.66],[1541828880000,18.65],[1541829300000,18.65],[1541829720000,18.64],[1541830140000,18.64],[1541830560000,18.64],[1541830980000,18.63],[1541831400000,18.63],[1541831820000,18.63],[1541832240000,18.63],[1541832660000,18.63],[1541833080000,18.63],[1541833500000,18.62],[1541833920000,18.62],[1541834340000,18.62],[1541834760000,18.62],[1541835180000,18.62],[1541835600000,18.62],[1541836020000,18.62],[1541836440000,18.62],[1541836860000,18.62],[1541837280000,18.62],[1541837700000,18.62],[1541838120000,18.62],[1541838540000,18.62],[1541838960000,18.62],[1541839380000,18.61],[1541839800000,18.61],[1541840220000,18.61],[1541840640000,18.61],[1541841060000,18.61],[1541841480000,18.61],[1541841900000,18.61],[1541842320000,18.61],[1541842740000,18.61],[1541843160000,18.61],[1541843580000,18.61],[1541844000000,18.61],[1541844420000,18.61],[1541844840000,18.61],[1541845260000,18.61],[1541845680000,18.61],[1541846100000,18.61],[1541846520000,18.61],[1541846940000,18.61],[1541847360000,18.62],[1541847780000,18.62],[1541848200000,18.62],[1541848620000,18.62],[1541849040000,18.62],[1541849460000,18.62],[1541849880000,18.62],[1541850300000,18.63],[1541850720000,18.63],[1541851140000,18.63],[1541851560000,18.63],[1541851980000,18.64],[1541852400000,18.64],[1541852820000,18.65],[1541853240000,18.65],[1541853660000,18.65],[1541854080000,18.66],[1541854500000,18.66],[1541854920000,18.67],[1541855340000,18.68],[1541855760000,18.68],[1541856180000,18.69],[1541856600000,18.7],[1541857020000,18.71],[1541857440000,18.73],[1541857860000,18.74],[1541858280000,18.75],[1541858700000,18.76],[1541859120000,18.77],[1541859540000,18.78],[1541859960000,18.79],[1541860380000,18.79],[1541860800000,18.8],[1541861220000,18.8],[1541861640000,18.8],[1541862060000,18.81],[1541862480000,18.81],[1541862900000,18.81],[1541863320000,18.82],[1541863740000,18.82],[1541864160000,18.82],[1541864580000,18.82],[1541865000000,18.82],[1541865420000,18.82],[1541865840000,18.83],[1541866260000,18.83],[1541866680000,18.83],[1541867100000,18.83],[1541867520000,18.84],[1541867940000,18.84],[1541868360000,18.84],[1541868780000,18.84],[1541869200000,18.84],[1541869620000,18.84],[1541870040000,18.84],[1541870460000,18.84],[1541870880000,18.84],[1541871300000,18.84],[1541871720000,18.83],[1541872140000,18.83],[1541872560000,18.83],[1541872980000,18.82],[1541873400000,18.82],[1541873820000,18.81],[1541874240000,18.8],[1541874660000,18.79],[1541875080000,18.79],[1541875500000,18.78],[1541875920000,18.77],[1541876340000,18.76],[1541876760000,18.75],[1541877180000,18.75],[1541877600000,18.74],[1541878020000,18.74],[1541878440000,18.73],[1541878860000,18.73],[1541879280000,18.73],[1541879700000,18.73],[1541880120000,18.73],[1541880540000,18.73],[1541880960000,18.72],[1541881380000,18.72],[1541881800000,18.72],[1541882220000,18.72],[1541882640000,18.72],[1541883060000,18.72],[1541883480000,18.72],[1541883900000,18.72],[1541884320000,18.72],[1541884740000,18.72],[1541885160000,18.72],[1541885580000,18.72],[1541886000000,18.72],[1541886420000,18.71],[1541886840000,18.71],[1541887260000,18.71],[1541887680000,18.71],[1541888100000,18.71],[1541888520000,18.71],[1541888940000,18.71],[1541889360000,18.71],[1541889780000,18.71],[1541890200000,18.71],[1541890620000,18.71],[1541891040000,18.71],[1541891460000,18.7],[1541891880000,18.7],[1541892300000,18.7],[1541892720000,18.7],[1541893140000,18.69],[1541893560000,18.69],[1541893980000,18.69],[1541894400000,18.69],[1541894820000,18.69],[1541895240000,18.68],[1541895660000,18.68],[1541896080000,18.68],[1541896500000,18.68],[1541896920000,18.67],[1541897340000,18.67],[1541897760000,18.67],[1541898180000,18.67],[1541898600000,18.67],[1541899020000,18.66],[1541899440000,18.66],[1541899860000,18.66],[1541900280000,18.66],[1541900700000,18.66],[1541901120000,18.66],[1541901540000,18.66],[1541901960000,18.66],[1541902380000,18.66],[1541902800000,18.66],[1541903220000,18.66],[1541903640000,18.66],[1541904060000,18.66],[1541904480000,18.66],[1541904900000,18.66],[1541905320000,18.66],[1541905740000,18.66],[1541906160000,18.66],[1541906580000,18.65],[1541907000000,18.65],[1541907420000,18.65],[1541907840000,18.65],[1541908260000,18.65],[1541908680000,18.65],[1541909100000,18.65],[1541909520000,18.65],[1541909940000,18.65],[1541910360000,18.65],[1541910780000,18.65],[1541911200000,18.65],[1541911620000,18.65],[1541912040000,18.65],[1541912460000,18.65],[1541912880000,18.66],[1541913300000,18.66],[1541913720000,18.66],[1541914140000,18.66],[1541914560000,18.66],[1541914980000,18.66],[1541915400000,18.66],[1541915820000,18.66],[1541916240000,18.66],[1541916660000,18.66],[1541917080000,18.66],[1541917500000,18.66],[1541917920000,18.67],[1541918340000,18.67],[1541918760000,18.67],[1541919180000,18.67],[1541919600000,18.67],[1541920020000,18.67],[1541920440000,18.68],[1541920860000,18.68],[1541921280000,18.68],[1541921700000,18.68],[1541922120000,18.69],[1541922540000,18.69],[1541922960000,18.69],[1541923380000,18.69],[1541923800000,18.69],[1541924220000,18.7],[1541924640000,18.7],[1541925060000,18.7],[1541925480000,18.7],[1541925900000,18.7],[1541926320000,18.71],[1541926740000,18.71],[1541927160000,18.71],[1541927580000,18.71],[1541928000000,18.71],[1541928420000,18.71],[1541928840000,18.72],[1541929260000,18.72],[1541929680000,18.72],[1541930100000,18.72],[1541930520000,18.72],[1541930940000,18.72],[1541931360000,18.73],[1541931780000,18.73],[1541932200000,18.73],[1541932620000,18.73],[1541933040000,18.74],[1541933460000,18.74],[1541933880000,18.74],[1541934300000,18.75],[1541934720000,18.75],[1541935140000,18.76],[1541935560000,18.76],[1541935980000,18.77],[1541936400000,18.77],[1541936820000,18.77],[1541937240000,18.78],[1541937660000,18.79],[1541938080000,18.79],[1541938500000,18.8],[1541938920000,18.8],[1541939340000,18.81],[1541939760000,18.81],[1541940180000,18.82],[1541940600000,18.83],[1541941020000,18.83],[1541941440000,18.84],[1541941860000,18.84],[1541942280000,18.85],[1541942700000,18.85],[1541943120000,18.86],[1541943540000,18.87],[1541943960000,18.87],[1541944380000,18.88],[1541944800000,18.88],[1541945220000,18.89],[1541945640000,18.89],[1541946060000,18.9],[1541946480000,18.9],[1541946900000,18.91],[1541947320000,18.92],[1541947740000,18.92],[1541948160000,18.93],[1541948580000,18.93],[1541949000000,18.94],[1541949420000,18.94],[1541949840000,18.95],[1541950260000,18.95],[1541950680000,18.96],[1541951100000,18.96],[1541951520000,18.97],[1541951940000,18.97],[1541952360000,18.98],[1541952780000,18.98],[1541953200000,18.98],[1541953620000,18.99],[1541954040000,18.99],[1541954460000,18.99],[1541954880000,19.0],[1541955300000,19.0],[1541955720000,19.0],[1541956140000,19.0],[1541956560000,19.0],[1541956980000,19.0],[1541957400000,19.01],[1541957820000,19.01],[1541958240000,19.01],[1541958660000,19.01],[1541959080000,19.01],[1541959500000,19.01],[1541959920000,19.01],[1541960340000,19.01],[1541960760000,19.02],[1541961180000,19.02],[1541961600000,19.02],[1541962020000,19.02],[1541962440000,19.02],[1541962860000,19.02],[1541963280000,19.02],[1541963700000,19.02],[1541964120000,19.01],[1541964540000,19.01],[1541964960000,19.01],[1541965380000,19.01],[1541965800000,19.01],[1541966220000,19.01],[1541966640000,19.01],[1541967060000,19.0],[1541967480000,19.0],[1541967900000,19.0],[1541968320000,19.0],[1541968740000,18.99],[1541969160000,18.99],[1541969580000,18.99],[1541970000000,18.99],[1541970420000,18.99],[1541970840000,18.98],[1541971260000,18.98],[1541971680000,18.98],[1541972100000,18.98],[1541972520000,18.98],[1541972940000,18.98],[1541973360000,18.97],[1541973780000,18.97],[1541974200000,18.97],[1541974620000,18.97],[1541975040000,18.97],[1541975460000,18.97],[1541975880000,18.97],[1541976300000,18.96],[1541976720000,18.96],[1541977140000,18.96],[1541977560000,18.96],[1541977980000,18.96],[1541978400000,18.95],[1541978820000,18.95],[1541979240000,18.95],[1541979660000,18.95],[1541980080000,18.95],[1541980500000,18.95],[1541980920000,18.94],[1541981340000,18.94],[1541981760000,18.94],[1541982180000,18.94],[1541982600000,18.94],[1541983020000,18.94],[1541983440000,18.93],[1541983860000,18.93],[1541984280000,18.93],[1541984700000,18.93],[1541985120000,18.93],[1541985540000,18.93],[1541985960000,18.93],[1541986380000,18.93],[1541986800000,18.93],[1541987220000,18.93],[1541987640000,18.93],[1541988060000,18.93],[1541988480000,18.93],[1541988900000,18.94],[1541989320000,18.94],[1541989740000,18.94],[1541990160000,18.94],[1541990580000,18.94],[1541991000000,18.94],[1541991420000,18.94],[1541991840000,18.94],[1541992260000,18.94],[1541992680000,18.94],[1541993100000,18.94],[1541993520000,18.95],[1541993940000,18.95],[1541994360000,18.95],[1541994780000,18.94],[1541995200000,18.94],[1541995620000,18.94],[1541996040000,18.94],[1541996460000,18.94],[1541996880000,18.94],[1541997300000,18.94],[1541997720000,18.94],[1541998140000,18.94],[1541998560000,18.94],[1541998980000,18.94],[1541999400000,18.94],[1541999820000,18.94],[1542000240000,18.94],[1542000660000,18.94],[1542001080000,18.94],[1542001500000,18.94],[1542001920000,18.94],[1542002340000,18.94],[1542002760000,18.94],[1542003180000,18.94],[1542003600000,18.94],[1542004020000,18.94],[1542004440000,18.94],[1542004860000,18.95],[1542005280000,18.95],[1542005700000,18.94],[1542006120000,18.94],[1542006540000,18.94],[1542006960000,18.94],[1542007380000,18.94],[1542007800000,18.94],[1542008220000,18.94],[1542008640000,18.94],[1542009060000,18.94],[1542009480000,18.94],[1542009900000,18.94],[1542010320000,18.94],[1542010740000,18.94],[1542011160000,18.94],[1542011580000,18.94],[1542012000000,18.94],[1542012420000,18.94],[1542012840000,18.94],[1542013260000,18.94],[1542013680000,18.94],[1542014100000,18.94],[1542014520000,18.94],[1542014940000,18.94],[1542015360000,18.94],[1542015780000,18.94],[1542016200000,18.94],[1542016620000,18.94],[1542017040000,18.94],[1542017460000,18.94],[1542017880000,18.94],[1542018300000,18.94],[1542018720000,18.94],[1542019140000,18.94],[1542019560000,18.94],[1542019980000,18.94],[1542020400000,18.94],[1542020820000,18.94],[1542021240000,18.95],[1542021660000,18.95],[1542022080000,18.95],[1542022500000,18.95],[1542022920000,18.96],[1542023340000,18.96],[1542023760000,18.96],[1542024180000,18.96],[1542024600000,18.96],[1542025020000,18.96],[1542025440000,18.96],[1542025860000,18.97],[1542026280000,18.97],[1542026700000,18.97],[1542027120000,18.97],[1542027540000,18.98],[1542027960000,18.98],[1542028380000,18.98],[1542028800000,18.99],[1542029220000,18.99],[1542029640000,18.99],[1542030060000,19.0],[1542030480000,19.0],[1542030900000,19.01],[1542031320000,19.01],[1542031740000,19.01],[1542032160000,19.02],[1542032580000,19.02],[1542033000000,19.03],[1542033420000,19.03],[1542033840000,19.04],[1542034260000,19.04],[1542034680000,19.04],[1542035100000,19.05],[1542035520000,19.05],[1542035940000,19.05],[1542036360000,19.06],[1542036780000,19.06],[1542037200000,19.07],[1542037620000,19.07],[1542038040000,19.07],[1542038460000,19.08],[1542038880000,19.08],[1542039300000,19.08],[1542039720000,19.08],[1542040140000,19.09],[1542040560000,19.09],[1542040980000,19.09],[1542041400000,19.09],[1542041820000,19.09],[1542042240000,19.09],[1542042660000,19.09],[1542043080000,19.09],[1542043500000,19.09],[1542043920000,19.09],[1542044340000,19.09],[1542044760000,19.09],[1542045180000,19.09],[1542045600000,19.09],[1542046020000,19.08],[1542046440000,19.08],[1542046860000,19.08],[1542047280000,19.08],[1542047700000,19.08],[1542048120000,19.08],[1542048540000,19.08],[1542048960000,19.08],[1542049380000,19.08],[1542049800000,19.08],[1542050220000,19.08],[1542050640000,19.08],[1542051060000,19.09],[1542051480000,19.09],[1542051900000,19.09],[1542052320000,19.09],[1542052740000,19.09],[1542053160000,19.09],[1542053580000,19.09],[1542054000000,19.09],[1542054420000,19.09],[1542054840000,19.09],[1542055260000,19.09],[1542055680000,19.09],[1542056100000,19.09],[1542056520000,19.09],[1542056940000,19.09],[1542057360000,19.09],[1542057780000,19.09],[1542058200000,19.09],[1542058620000,19.09],[1542059040000,19.09],[1542059460000,19.09],[1542059880000,19.08],[1542060300000,19.08],[1542060720000,19.08],[1542061140000,19.08],[1542061560000,19.08],[1542061980000,19.08],[1542062400000,19.08],[1542062820000,19.08],[1542063240000,19.08],[1542063660000,19.08],[1542064080000,19.08],[1542064500000,19.08],[1542064920000,19.08],[1542065340000,19.08],[1542065760000,19.08],[1542066180000,19.07],[1542066600000,19.07],[1542067020000,19.07],[1542067440000,19.07],[1542067860000,19.07],[1542068280000,19.07],[1542068700000,19.07],[1542069120000,19.07],[1542069540000,19.07],[1542069960000,19.07],[1542070380000,19.07],[1542070800000,19.07],[1542071220000,19.06],[1542071640000,19.06],[1542072060000,19.06],[1542072480000,19.06],[1542072900000,19.06],[1542073320000,19.06],[1542073740000,19.05],[1542074160000,19.05],[1542074580000,19.05],[1542075000000,19.05],[1542075420000,19.05],[1542075840000,19.04],[1542076260000,19.04],[1542076680000,19.04],[1542077100000,19.04],[1542077520000,19.04],[1542077940000,19.04],[1542078360000,19.04],[1542078780000,19.04],[1542079200000,19.04],[1542079620000,19.04],[1542080040000,19.04],[1542080460000,19.04],[1542080880000,19.04],[1542081300000,19.04],[1542081720000,19.04],[1542082140000,19.04],[1542082560000,19.05],[1542082980000,19.05],[1542083400000,19.05],[1542083820000,19.05],[1542084240000,19.05],[1542084660000,19.05],[1542085080000,19.05],[1542085500000,19.05],[1542085920000,19.06],[1542086340000,19.06],[1542086760000,19.06],[1542087180000,19.06],[1542087600000,19.06],[1542088020000,19.06],[1542088440000,19.07],[1542088860000,19.07],[1542089280000,19.07],[1542089700000,19.07],[1542090120000,19.07],[1542090540000,19.07],[1542090960000,19.07],[1542091380000,19.07],[1542091800000,19.08],[1542092220000,19.08],[1542092640000,19.08],[1542093060000,19.08],[1542093480000,19.09],[1542093900000,19.09],[1542094320000,19.09],[1542094740000,19.09],[1542095160000,19.09],[1542095580000,19.09],[1542096000000,19.1],[1542096420000,19.1],[1542096840000,19.1],[1542097260000,19.1],[1542097680000,19.1],[1542098100000,19.1],[1542098520000,19.1],[1542098940000,19.1],[1542099360000,19.1],[1542099780000,19.1],[1542100200000,19.1],[1542100620000,19.1],[1542101040000,19.11],[1542101460000,19.11],[1542101880000,19.11],[1542102300000,19.11],[1542102720000,19.12],[1542103140000,19.12],[1542103560000,19.12],[1542103980000,19.13],[1542104400000,19.13],[1542104820000,19.13],[1542105240000,19.14],[1542105660000,19.14],[1542106080000,19.14],[1542106500000,19.14],[1542106920000,19.15],[1542107340000,19.15],[1542107760000,19.15],[1542108180000,19.15],[1542108600000,19.15],[1542109020000,19.16],[1542109440000,19.16],[1542109860000,19.16],[1542110280000,19.17],[1542110700000,19.17],[1542111120000,19.17],[1542111540000,19.17],[1542111960000,19.17],[1542112380000,19.18],[1542112800000,19.18],[1542113220000,19.18],[1542113640000,19.18],[1542114060000,19.18],[1542114480000,19.19],[1542114900000,19.19],[1542115320000,19.19],[1542115740000,19.19],[1542116160000,19.19],[1542116580000,19.19],[1542117000000,19.19],[1542117420000,19.2],[1542117840000,19.2],[1542118260000,19.2],[1542118680000,19.2],[1542119100000,19.21],[1542119520000,19.21],[1542119940000,19.21],[1542120360000,19.22],[1542120780000,19.22],[1542121200000,19.22],[1542121620000,19.22],[1542122040000,19.23],[1542122460000,19.23],[1542122880000,19.23],[1542123300000,19.23],[1542123720000,19.24],[1542124140000,19.24],[1542124560000,19.24],[1542124980000,19.25],[1542125400000,19.25],[1542125820000,19.25],[1542126240000,19.25],[1542126660000,19.25],[1542127080000,19.26],[1542127500000,19.26],[1542127920000,19.26],[1542128340000,19.26],[1542128760000,19.26],[1542129180000,19.26],[1542129600000,19.26],[1542130020000,19.27],[1542130440000,19.27],[1542130860000,19.27],[1542131280000,19.27],[1542131700000,19.27],[1542132120000,19.27],[1542132540000,19.26],[1542132960000,19.26],[1542133380000,19.26],[1542133800000,19.26],[1542134220000,19.26],[1542134640000,19.26],[1542135060000,19.26],[1542135480000,19.26],[1542135900000,19.26],[1542136320000,19.25],[1542136740000,19.25],[1542137160000,19.25],[1542137580000,19.25],[1542138000000,19.25],[1542138420000,19.25],[1542138840000,19.25],[1542139260000,19.25],[1542139680000,19.25],[1542140100000,19.25],[1542140520000,19.25],[1542140940000,19.25],[1542141360000,19.25],[1542141780000,19.24],[1542142200000,19.24],[1542142620000,19.24],[1542143040000,19.24],[1542143460000,19.24],[1542143880000,19.24],[1542144300000,19.24],[1542144720000,19.24],[1542145140000,19.24],[1542145560000,19.24],[1542145980000,19.24],[1542146400000,19.24],[1542146820000,19.24],[1542147240000,19.24],[1542147660000,19.24],[1542148080000,19.24],[1542148500000,19.24],[1542148920000,19.24],[1542149340000,19.24],[1542149760000,19.24],[1542150180000,19.24],[1542150600000,19.24],[1542151020000,19.23],[1542151440000,19.23],[1542151860000,19.23],[1542152280000,19.23],[1542152700000,19.23],[1542153120000,19.23],[1542153540000,19.24],[1542153960000,19.24],[1542154380000,19.23],[1542154800000,19.23],[1542155220000,19.23],[1542155640000,19.23],[1542156060000,19.23],[1542156480000,19.23],[1542156900000,19.22],[1542157320000,19.22],[1542157740000,19.22],[1542158160000,19.22],[1542158580000,19.22],[1542159000000,19.22],[1542159420000,19.22],[1542159840000,19.21],[1542160260000,19.21],[1542160680000,19.21],[1542161100000,19.21],[1542161520000,19.2],[1542161940000,19.2],[1542162360000,19.2],[1542162780000,19.2],[1542163200000,19.21],[1542163620000,19.21],[1542164040000,19.21],[1542164460000,19.21],[1542164880000,19.22],[1542165300000,19.22],[1542165720000,19.22],[1542166140000,19.22],[1542166560000,19.22],[1542166980000,19.22],[1542167400000,19.22],[1542167820000,19.22],[1542168240000,19.22],[1542168660000,19.22],[1542169080000,19.21],[1542169500000,19.21],[1542169920000,19.21],[1542170340000,19.21],[1542170760000,19.21],[1542171180000,19.21],[1542171600000,19.2],[1542172020000,19.2],[1542172440000,19.2],[1542172860000,19.2],[1542173280000,19.19],[1542173700000,19.19],[1542174120000,19.18],[1542174540000,19.18],[1542174960000,19.17],[1542175380000,19.16],[1542175800000,19.16],[1542176220000,19.15],[1542176640000,19.15],[1542177060000,19.14],[1542177480000,19.14],[1542177900000,19.13],[1542178320000,19.13],[1542178740000,19.13],[1542179160000,19.13],[1542179580000,19.13],[1542180000000,19.12],[1542180420000,19.12],[1542180840000,19.12],[1542181260000,19.12],[1542181680000,19.12],[1542182100000,19.12],[1542182520000,19.11],[1542182940000,19.11],[1542183360000,19.11],[1542183780000,19.11],[1542184200000,19.11],[1542184620000,19.11],[1542185040000,19.11],[1542185460000,19.11],[1542185880000,19.12],[1542186300000,19.12],[1542186720000,19.12],[1542187140000,19.12],[1542187560000,19.12],[1542187980000,19.12],[1542188400000,19.12],[1542188820000,19.13],[1542189240000,19.13],[1542189660000,19.13],[1542190080000,19.13],[1542190500000,19.13],[1542190920000,19.14],[1542191340000,19.14],[1542191760000,19.14],[1542192180000,19.14],[1542192600000,19.14],[1542193020000,19.14],[1542193440000,19.15],[1542193860000,19.15],[1542194280000,19.15],[1542194700000,19.15],[1542195120000,19.15],[1542195540000,19.16],[1542195960000,19.16],[1542196380000,19.16],[1542196800000,19.16],[1542197220000,19.16],[1542197640000,19.17],[1542198060000,19.17],[1542198480000,19.17],[1542198900000,19.17],[1542199320000,19.18],[1542199740000,19.18],[1542200160000,19.18],[1542200580000,19.19],[1542201000000,19.19],[1542201420000,19.19],[1542201840000,19.19],[1542202260000,19.2],[1542202680000,19.2],[1542203100000,19.2],[1542203520000,19.21],[1542203940000,19.22],[1542204360000,19.22],[1542204780000,19.23],[1542205200000,19.24],[1542205620000,19.24],[1542206040000,19.25],[1542206460000,19.26],[1542206880000,19.26],[1542207300000,19.27],[1542207720000,19.27],[1542208140000,19.28],[1542208560000,19.28],[1542208980000,19.29],[1542209400000,19.29],[1542209820000,19.3],[1542210240000,19.3],[1542210660000,19.3],[1542211080000,19.31],[1542211500000,19.31],[1542211920000,19.31],[1542212340000,19.31],[1542212760000,19.32],[1542213180000,19.32],[1542213600000,19.32],[1542214020000,19.32],[1542214440000,19.32],[1542214860000,19.33],[1542215280000,19.33],[1542215700000,19.33],[1542216120000,19.33],[1542216540000,19.33],[1542216960000,19.33],[1542217380000,19.33],[1542217800000,19.33],[1542218220000,19.33],[1542218640000,19.33],[1542219060000,19.33],[1542219480000,19.33],[1542219900000,19.33],[1542220320000,19.33],[1542220740000,19.32],[1542221160000,19.32],[1542221580000,19.32],[1542222000000,19.32],[1542222420000,19.31],[1542222840000,19.31],[1542223260000,19.31],[1542223680000,19.3],[1542224100000,19.3],[1542224520000,19.3],[1542224940000,19.29],[1542225360000,19.29],[1542225780000,19.28],[1542226200000,19.28],[1542226620000,19.27],[1542227040000,19.27],[1542227460000,19.26],[1542227880000,19.26],[1542228300000,19.25],[1542228720000,19.25],[1542229140000,19.24],[1542229560000,19.24],[1542229980000,19.23],[1542230400000,19.23],[1542230820000,19.22],[1542231240000,19.22],[1542231660000,19.22],[1542232080000,19.21],[1542232500000,19.21],[1542232920000,19.21],[1542233340000,19.2],[1542233760000,19.2],[1542234180000,19.2],[1542234600000,19.2],[1542235020000,19.2],[1542235440000,19.2],[1542235860000,19.2],[1542236280000,19.2],[1542236700000,19.19],[1542237120000,19.19],[1542237540000,19.19],[1542237960000,19.19],[1542238380000,19.19],[1542238800000,19.19],[1542239220000,19.18],[1542239640000,19.18],[1542240060000,19.18],[1542240480000,19.18],[1542240900000,19.18],[1542241320000,19.18],[1542241740000,19.18],[1542242160000,19.18],[1542242580000,19.18],[1542243000000,19.18],[1542243420000,19.18],[1542243840000,19.18],[1542244260000,19.18],[1542244680000,19.18],[1542245100000,19.18],[1542245520000,19.19],[1542245940000,19.19],[1542246360000,19.19],[1542246780000,19.19],[1542247200000,19.19],[1542247620000,19.19],[1542248040000,19.19],[1542248460000,19.19],[1542248880000,19.19],[1542249300000,19.19],[1542249720000,19.19],[1542250140000,19.19],[1542250560000,19.19],[1542250980000,19.19],[1542251400000,19.19],[1542251820000,19.19],[1542252240000,19.19],[1542252660000,19.19],[1542253080000,19.19],[1542253500000,19.19],[1542253920000,19.19],[1542254340000,19.19],[1542254760000,19.19],[1542255180000,19.19],[1542255600000,19.19],[1542256020000,19.19],[1542256440000,19.19],[1542256860000,19.19],[1542257280000,19.19],[1542257700000,19.19],[1542258120000,19.19],[1542258540000,19.19],[1542258960000,19.19],[1542259380000,19.19],[1542259800000,19.19],[1542260220000,19.19],[1542260640000,19.18],[1542261060000,19.18],[1542261480000,19.18],[1542261900000,19.18],[1542262320000,19.18],[1542262740000,19.18],[1542263160000,19.18],[1542263580000,19.19],[1542264000000,19.19],[1542264420000,19.19],[1542264840000,19.19],[1542265260000,19.19],[1542265680000,19.19],[1542266100000,19.19],[1542266520000,19.19],[1542266940000,19.19],[1542267360000,19.19],[1542267780000,19.19],[1542268200000,19.19],[1542268620000,19.19],[1542269040000,19.19],[1542269460000,19.19],[1542269880000,19.19],[1542270300000,19.19],[1542270720000,19.19],[1542271140000,19.19],[1542271560000,19.19],[1542271980000,19.19],[1542272400000,19.2],[1542272820000,19.2],[1542273240000,19.2],[1542273660000,19.2],[1542274080000,19.2],[1542274500000,19.2],[1542274920000,19.2],[1542275340000,19.21],[1542275760000,19.21],[1542276180000,19.21],[1542276600000,19.22],[1542277020000,19.22],[1542277440000,19.22],[1542277860000,19.23],[1542278280000,19.23],[1542278700000,19.23],[1542279120000,19.24],[1542279540000,19.24],[1542279960000,19.24],[1542280380000,19.25],[1542280800000,19.25],[1542281220000,19.25],[1542281640000,19.26],[1542282060000,19.26],[1542282480000,19.26],[1542282900000,19.26],[1542283320000,19.26],[1542283740000,19.27],[1542284160000,19.27],[1542284580000,19.27],[1542285000000,19.27],[1542285420000,19.27],[1542285840000,19.27],[1542286260000,19.28],[1542286680000,19.28],[1542287100000,19.28],[1542287520000,19.28],[1542287940000,19.28],[1542288360000,19.29],[1542288780000,19.29],[1542289200000,19.29],[1542289620000,19.29],[1542290040000,19.3],[1542290460000,19.3],[1542290880000,19.3],[1542291300000,19.3],[1542291720000,19.3],[1542292140000,19.3],[1542292560000,19.3],[1542292980000,19.31],[1542293400000,19.31],[1542293820000,19.31],[1542294240000,19.31],[1542294660000,19.31],[1542295080000,19.31],[1542295500000,19.32],[1542295920000,19.32],[1542296340000,19.32],[1542296760000,19.32],[1542297180000,19.32],[1542297600000,19.32],[1542298020000,19.33],[1542298440000,19.33],[1542298860000,19.33],[1542299280000,19.33],[1542299700000,19.33],[1542300120000,19.34],[1542300540000,19.34],[1542300960000,19.34],[1542301380000,19.34],[1542301800000,19.35],[1542302220000,19.35],[1542302640000,19.35],[1542303060000,19.35],[1542303480000,19.35],[1542303900000,19.35],[1542304320000,19.35],[1542304740000,19.35],[1542305160000,19.35],[1542305580000,19.35],[1542306000000,19.35],[1542306420000,19.35],[1542306840000,19.35],[1542307260000,19.34],[1542307680000,19.34],[1542308100000,19.34],[1542308520000,19.34],[1542308940000,19.34],[1542309360000,19.34],[1542309780000,19.33],[1542310200000,19.33],[1542310620000,19.33],[1542311040000,19.33],[1542311460000,19.32],[1542311880000,19.32],[1542312300000,19.32],[1542312720000,19.31],[1542313140000,19.31],[1542313560000,19.3],[1542313980000,19.3],[1542314400000,19.29],[1542314820000,19.29],[1542315240000,19.28],[1542315660000,19.28],[1542316080000,19.27],[1542316500000,19.27],[1542316920000,19.27],[1542317340000,19.26],[1542317760000,19.26],[1542318180000,19.25],[1542318600000,19.25],[1542319020000,19.25],[1542319440000,19.24],[1542319860000,19.23],[1542320280000,19.23],[1542320700000,19.22],[1542321120000,19.22],[1542321540000,19.22],[1542321960000,19.21],[1542322380000,19.21],[1542322800000,19.2],[1542323220000,19.2],[1542323640000,19.2],[1542324060000,19.19],[1542324480000,19.19],[1542324900000,19.19],[1542325320000,19.18],[1542325740000,19.18],[1542326160000,19.18],[1542326580000,19.18],[1542327000000,19.17],[1542327420000,19.17],[1542327840000,19.17],[1542328260000,19.17],[1542328680000,19.16],[1542329100000,19.16],[1542329520000,19.16],[1542329940000,19.15],[1542330360000,19.15],[1542330780000,19.15],[1542331200000,19.15],[1542331620000,19.14],[1542332040000,19.14],[1542332460000,19.14],[1542332880000,19.14],[1542333300000,19.14],[1542333720000,19.13],[1542334140000,19.13],[1542334560000,19.13],[1542334980000,19.12],[1542335400000,19.12],[1542335820000,19.12],[1542336240000,19.11],[1542336660000,19.11],[1542337080000,19.11],[1542337500000,19.11],[1542337920000,19.11],[1542338340000,19.1],[1542338760000,19.1],[1542339180000,19.1],[1542339600000,19.1],[1542340020000,19.1],[1542340440000,19.09],[1542340860000,19.09],[1542341280000,19.09],[1542341700000,19.09],[1542342120000,19.09],[1542342540000,19.09],[1542342960000,19.09],[1542343380000,19.08],[1542343800000,19.08],[1542344220000,19.08],[1542344640000,19.08],[1542345060000,19.08],[1542345480000,19.08],[1542345900000,19.08],[1542346320000,19.08],[1542346740000,19.08],[1542347160000,19.08],[1542347580000,19.08],[1542348000000,19.08],[1542348420000,19.08],[1542348840000,19.08],[1542349260000,19.08],[1542349680000,19.08],[1542350100000,19.08],[1542350520000,19.08],[1542350940000,19.08],[1542351360000,19.08],[1542351780000,19.08],[1542352200000,19.08],[1542352620000,19.08],[1542353040000,19.08],[1542353460000,19.08],[1542353880000,19.07],[1542354300000,19.07],[1542354720000,19.07],[1542355140000,19.07],[1542355560000,19.07],[1542355980000,19.07],[1542356400000,19.07],[1542356820000,19.07],[1542357240000,19.07],[1542357660000,19.07],[1542358080000,19.07],[1542358500000,19.07],[1542358920000,19.07],[1542359340000,19.07],[1542359760000,19.07],[1542360180000,19.07],[1542360600000,19.07],[1542361020000,19.07],[1542361440000,19.07],[1542361860000,19.07],[1542362280000,19.07],[1542362700000,19.07],[1542363120000,19.07],[1542363540000,19.07],[1542363960000,19.07],[1542364380000,19.07],[1542364800000,19.07],[1542365220000,19.07],[1542365640000,19.07],[1542366060000,19.07],[1542366480000,19.07],[1542366900000,19.07],[1542367320000,19.07],[1542367740000,19.07],[1542368160000,19.07],[1542368580000,19.07],[1542369000000,19.07],[1542369420000,19.07],[1542369840000,19.08],[1542370260000,19.08],[1542370680000,19.08],[1542371100000,19.08],[1542371520000,19.08],[1542371940000,19.09],[1542372360000,19.09],[1542372780000,19.09],[1542373200000,19.09],[1542373620000,19.09],[1542374040000,19.1],[1542374460000,19.1],[1542374880000,19.1],[1542375300000,19.1],[1542375720000,19.1],[1542376140000,19.11],[1542376560000,19.11],[1542376980000,19.12],[1542377400000,19.12],[1542377820000,19.12],[1542378240000,19.13],[1542378660000,19.13],[1542379080000,19.13],[1542379500000,19.14],[1542379920000,19.14],[1542380340000,19.14],[1542380760000,19.14],[1542381180000,19.15],[1542381600000,19.15],[1542382020000,19.15],[1542382440000,19.15],[1542382860000,19.15],[1542383280000,19.15],[1542383700000,19.16],[1542384120000,19.16],[1542384540000,19.16],[1542384960000,19.16],[1542385380000,19.16],[1542385800000,19.16],[1542386220000,19.16],[1542386640000,19.16],[1542387060000,19.16],[1542387480000,19.16],[1542387900000,19.16],[1542388320000,19.16],[1542388740000,19.16],[1542389160000,19.16],[1542389580000,19.16],[1542390000000,19.16],[1542390420000,19.16],[1542390840000,19.16],[1542391260000,19.16],[1542391680000,19.16],[1542392100000,19.16],[1542392520000,19.16],[1542392940000,19.16],[1542393360000,19.16],[1542393780000,19.15],[1542394200000,19.15],[1542394620000,19.15],[1542395040000,19.15],[1542395460000,19.15],[1542395880000,19.15],[1542396300000,19.15],[1542396720000,19.14],[1542397140000,19.14],[1542397560000,19.14],[1542397980000,19.14],[1542398400000,19.14],[1542398820000,19.13],[1542399240000,19.13],[1542399660000,19.13],[1542400080000,19.13],[1542400500000,19.12],[1542400920000,19.12],[1542401340000,19.12],[1542401760000,19.12],[1542402180000,19.12],[1542402600000,19.11],[1542403020000,19.11],[1542403440000,19.11],[1542403860000,19.11],[1542404280000,19.11],[1542404700000,19.11],[1542405120000,19.11],[1542405540000,19.11],[1542405960000,19.1],[1542406380000,19.1],[1542406800000,19.1],[1542407220000,19.1],[1542407640000,19.1],[1542408060000,19.1],[1542408480000,19.1],[1542408900000,19.1],[1542409320000,19.1],[1542409740000,19.1],[1542410160000,19.1],[1542410580000,19.1],[1542411000000,19.1],[1542411420000,19.1],[1542411840000,19.1],[1542412260000,19.1],[1542412680000,19.1],[1542413100000,19.1],[1542413520000,19.1],[1542413940000,19.1],[1542414360000,19.09],[1542414780000,19.09],[1542415200000,19.09],[1542415620000,19.09],[1542416040000,19.09],[1542416460000,19.09],[1542416880000,19.08],[1542417300000,19.08],[1542417720000,19.08],[1542418140000,19.08],[1542418560000,19.08],[1542418980000,19.08],[1542419400000,19.08],[1542419820000,19.07],[1542420240000,19.07],[1542420660000,19.07],[1542421080000,19.07],[1542421500000,19.07],[1542421920000,19.07],[1542422340000,19.07],[1542422760000,19.06],[1542423180000,19.06],[1542423600000,19.06],[1542424020000,19.06],[1542424440000,19.06],[1542424860000,19.06],[1542425280000,19.06],[1542425700000,19.06],[1542426120000,19.06],[1542426540000,19.05],[1542426960000,19.05],[1542427380000,19.05],[1542427800000,19.05],[1542428220000,19.05],[1542428640000,19.04],[1542429060000,19.04],[1542429480000,19.04],[1542429900000,19.04],[1542430320000,19.04],[1542430740000,19.03],[1542431160000,19.03],[1542431580000,19.03],[1542432000000,19.03],[1542432420000,19.03],[1542432840000,19.02],[1542433260000,19.02],[1542433680000,19.02],[1542434100000,19.02],[1542434520000,19.01],[1542434940000,19.01],[1542435360000,19.01],[1542435780000,19.0],[1542436200000,19.0],[1542436620000,18.99],[1542437040000,18.99],[1542437460000,18.99],[1542437880000,18.98],[1542438300000,18.98],[1542438720000,18.98],[1542439140000,18.98],[1542439560000,18.97],[1542439980000,18.97],[1542440400000,18.97],[1542440820000,18.97],[1542441240000,18.96],[1542441660000,18.96],[1542442080000,18.96],[1542442500000,18.95],[1542442920000,18.95],[1542443340000,18.94],[1542443760000,18.93],[1542444180000,18.93],[1542444600000,18.92],[1542445020000,18.92],[1542445440000,18.91],[1542445860000,18.9],[1542446280000,18.9],[1542446700000,18.89],[1542447120000,18.89],[1542447540000,18.88],[1542447960000,18.87],[1542448380000,18.86],[1542448800000,18.85],[1542449220000,18.85],[1542449640000,18.84],[1542450060000,18.83],[1542450480000,18.83],[1542450900000,18.83],[1542451320000,18.82],[1542451740000,18.82],[1542452160000,18.82],[1542452580000,18.82],[1542453000000,18.82],[1542453420000,18.82],[1542453840000,18.82],[1542454260000,18.83],[1542454680000,18.83],[1542455100000,18.84],[1542455520000,18.84],[1542455940000,18.84],[1542456360000,18.84],[1542456780000,18.84],[1542457200000,18.84],[1542457620000,18.84],[1542458040000,18.83],[1542458460000,18.83],[1542458880000,18.83],[1542459300000,18.82],[1542459720000,18.82],[1542460140000,18.82],[1542460560000,18.82],[1542460980000,18.82],[1542461400000,18.82],[1542461820000,18.82],[1542462240000,18.82],[1542462660000,18.82],[1542463080000,18.82],[1542463500000,18.82],[1542463920000,18.82],[1542464340000,18.81],[1542464760000,18.81],[1542465180000,18.81],[1542465600000,18.8],[1542466020000,18.8],[1542466440000,18.8],[1542466860000,18.79],[1542467280000,18.79],[1542467700000,18.79],[1542468120000,18.79],[1542468540000,18.79],[1542468960000,18.8],[1542469380000,18.8],[1542469800000,18.8],[1542470220000,18.8],[1542470640000,18.8],[1542471060000,18.8],[1542471480000,18.79],[1542471900000,18.79],[1542472320000,18.79],[1542472740000,18.78],[1542473160000,18.78],[1542473580000,18.78],[1542474000000,18.78],[1542474420000,18.77],[1542474840000,18.77],[1542475260000,18.77],[1542475680000,18.77],[1542476100000,18.77],[1542476520000,18.77],[1542476940000,18.77],[1542477360000,18.77],[1542477780000,18.77],[1542478200000,18.77],[1542478620000,18.77],[1542479040000,18.76],[1542479460000,18.76],[1542479880000,18.76],[1542480300000,18.76],[1542480720000,18.76],[1542481140000,18.76],[1542481560000,18.75],[1542481980000,18.75],[1542482400000,18.75],[1542482820000,18.75],[1542483240000,18.75],[1542483660000,18.75],[1542484080000,18.74],[1542484500000,18.74],[1542484920000,18.74],[1542485340000,18.74]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1542485340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1542485220}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.24 C","lastValue":22.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1535760300000,27.63],[1535760780000,27.62],[1535761260000,27.63],[1535761740000,27.63],[1535762220000,27.63],[1535762700000,27.62],[1535763180000,27.61],[1535763660000,27.61],[1535764140000,27.61],[1535764620000,27.6],[1535765100000,27.62],[1535765580000,27.61],[1535766060000,27.6],[1535766540000,27.62],[1535767020000,27.61],[1535767500000,27.61],[1535767980000,27.6],[1535768460000,27.6],[1535768940000,27.59],[1535769420000,27.59],[1535769900000,27.59],[1535770380000,27.6],[1535770860000,27.59],[1535771340000,27.6],[1535771820000,27.6],[1535772300000,27.58],[1535772780000,27.58],[1535773260000,27.59],[1535773740000,27.56],[1535774220000,27.56],[1535774700000,27.56],[1535775180000,27.56],[1535775660000,27.57],[1535776140000,27.57],[1535776620000,27.57],[1535777100000,27.56],[1535777580000,27.55],[1535778060000,27.53],[1535778540000,27.57],[1535779020000,27.53],[1535779500000,27.51],[1535779980000,27.5],[1535780460000,27.5],[1535780940000,27.48],[1535781420000,27.48],[1535781900000,27.47],[1535782380000,27.47],[1535782860000,27.48],[1535783340000,27.48],[1535783820000,27.47],[1535784300000,27.47],[1535784780000,27.44],[1535785260000,27.45],[1535785740000,27.45],[1535786220000,27.46],[1535786700000,27.47],[1535787180000,27.47],[1535787660000,27.46],[1535788140000,27.45],[1535788620000,27.45],[1535789100000,27.45],[1535789580000,27.45],[1535790060000,27.43],[1535790540000,27.46],[1535791020000,27.46],[1535791500000,27.46],[1535791980000,27.47],[1535792460000,27.47],[1535792940000,27.47],[1535793420000,27.48],[1535793900000,27.49],[1535794380000,27.49],[1535794860000,27.49],[1535795340000,27.48],[1535795820000,27.48],[1535796300000,27.47],[1535796780000,27.51],[1535797260000,27.49],[1535797740000,27.51],[1535798220000,27.52],[1535798700000,27.53],[1535799180000,27.54],[1535799660000,27.56],[1535800140000,27.55],[1535800620000,27.57],[1535801100000,27.58],[1535801580000,27.58],[1535802060000,27.6],[1535802540000,27.6],[1535803020000,27.62],[1535803500000,27.63],[1535803980000,27.66],[1535804460000,27.71],[1535804940000,27.72],[1535805420000,27.75],[1535805900000,27.78],[1535806380000,27.77],[1535806860000,27.84],[1535807340000,27.87],[1535807820000,27.89],[1535808300000,27.95],[1535808780000,27.95],[1535809260000,27.97],[1535809740000,27.97],[1535810220000,27.97],[1535810700000,27.96],[1535811180000,27.99],[1535811660000,28.01],[1535812140000,28.01],[1535812620000,28.01],[1535813100000,28.03],[1535813580000,28.04],[1535814060000,28.04],[1535814540000,28.05],[1535815020000,28.02],[1535815500000,28.06],[1535815980000,28.03],[1535816460000,27.99],[1535816940000,28.01],[1535817420000,28.02],[1535817900000,27.99],[1535818380000,27.97],[1535818860000,27.96],[1535819340000,27.97],[1535819820000,27.94],[1535820300000,27.93],[1535820780000,27.89],[1535821260000,27.89],[1535821740000,27.91],[1535822220000,27.88],[1535822700000,27.86],[1535823180000,27.83],[1535823660000,27.88],[1535824140000,27.85],[1535824620000,27.79],[1535825100000,27.76],[1535825580000,27.8],[1535826060000,27.79],[1535826540000,27.79],[1535827020000,27.72],[1535827500000,27.7],[1535827980000,27.69],[1535828460000,27.67],[1535828940000,27.67],[1535829420000,27.66],[1535829900000,27.62],[1535830380000,27.61],[1535830860000,27.61],[1535831340000,27.6],[1535831820000,27.59],[1535832300000,27.59],[1535832780000,27.58],[1535833260000,27.56],[1535833740000,27.55],[1535834220000,27.53],[1535834700000,27.54],[1535835180000,27.55],[1535835660000,27.52],[1535836140000,27.52],[1535836620000,27.51],[1535837100000,27.52],[1535837580000,27.51],[1535838060000,27.51],[1535838540000,27.51],[1535839020000,27.51],[1535839500000,27.51],[1535839980000,27.52],[1535840460000,27.53],[1535840940000,27.52],[1535841420000,27.51],[1535841900000,27.51],[1535842380000,27.52],[1535842860000,27.52],[1535843340000,27.51],[1535843820000,27.51],[1535844300000,27.51],[1535844780000,27.52],[1535845260000,27.51],[1535845740000,27.51],[1535846220000,27.51],[1535846700000,27.51],[1535847180000,27.5],[1535847660000,27.5],[1535848140000,27.49],[1535848620000,27.49],[1535849100000,27.49],[1535849580000,27.49],[1535850060000,27.49],[1535850540000,27.49],[1535851020000,27.5],[1535851500000,27.5],[1535851980000,27.5],[1535852460000,27.5],[1535852940000,27.5],[1535853420000,27.5],[1535853900000,27.5],[1535854380000,27.5],[1535854860000,27.5],[1535855340000,27.52],[1535855820000,27.5],[1535856300000,27.5],[1535856780000,27.51],[1535857260000,27.5],[1535857740000,27.5],[1535858220000,27.5],[1535858700000,27.49],[1535859180000,27.49],[1535859660000,27.5],[1535860140000,27.5],[1535860620000,27.5],[1535861100000,27.5],[1535861580000,27.5],[1535862060000,27.5],[1535862540000,27.5],[1535863020000,27.49],[1535863500000,27.49],[1535863980000,27.5],[1535864460000,27.5],[1535864940000,27.5],[1535865420000,27.5],[1535865900000,27.49],[1535866380000,27.49],[1535866860000,27.48],[1535867340000,27.48],[1535867820000,27.48],[1535868300000,27.49],[1535868780000,27.48],[1535869260000,27.46],[1535869740000,27.45],[1535870220000,27.45],[1535870700000,27.46],[1535871180000,27.48],[1535871660000,27.45],[1535872140000,27.41],[1535872620000,27.38],[1535873100000,27.31],[1535873580000,27.31],[1535874060000,27.31],[1535874540000,27.28],[1535875020000,27.28],[1535875500000,27.26],[1535875980000,27.27],[1535876460000,27.27],[1535876940000,27.27],[1535877420000,27.3],[1535877900000,27.25],[1535878380000,27.26],[1535878860000,27.28],[1535879340000,27.29],[1535879820000,27.32],[1535880300000,27.33],[1535880780000,27.33],[1535881260000,27.33],[1535881740000,27.34],[1535882220000,27.35],[1535882700000,27.36],[1535883180000,27.37],[1535883660000,27.38],[1535884140000,27.4],[1535884620000,27.43],[1535885100000,27.43],[1535885580000,27.45],[1535886060000,27.46],[1535886540000,27.47],[1535887020000,27.48],[1535887500000,27.5],[1535887980000,27.53],[1535888460000,27.51],[1535888940000,27.55],[1535889420000,27.56],[1535889900000,27.56],[1535890380000,27.59],[1535890860000,27.6],[1535891340000,27.64],[1535891820000,27.61],[1535892300000,27.7],[1535892780000,27.71],[1535893260000,27.63],[1535893740000,27.7],[1535894220000,27.68],[1535894700000,27.67],[1535895180000,27.68],[1535895660000,27.71],[1535896140000,27.72],[1535896620000,27.74],[1535897100000,27.72],[1535897580000,27.8],[1535898060000,27.8],[1535898540000,27.78],[1535899020000,27.88],[1535899500000,27.81],[1535899980000,27.81],[1535900460000,27.85],[1535900940000,27.82],[1535901420000,27.81],[1535901900000,27.8],[1535902380000,27.84],[1535902860000,27.86],[1535903340000,27.83],[1535903820000,27.82],[1535904300000,27.9],[1535904780000,27.91],[1535905260000,27.93],[1535905740000,27.91],[1535906220000,27.93],[1535906700000,27.94],[1535907180000,27.95],[1535907660000,27.92],[1535908140000,27.93],[1535908620000,27.93],[1535909100000,27.88],[1535909580000,27.86],[1535910060000,27.88],[1535910540000,27.83],[1535911020000,27.89],[1535911500000,27.88],[1535911980000,27.87],[1535912460000,27.87],[1535912940000,27.85],[1535913420000,27.86],[1535913900000,27.82],[1535914380000,27.9],[1535914860000,27.9],[1535915340000,27.9],[1535915820000,27.86],[1535916300000,27.89],[1535916780000,27.93],[1535917260000,27.91],[1535917740000,27.91],[1535918220000,27.9],[1535918700000,27.88],[1535919180000,27.88],[1535919660000,27.83],[1535920140000,27.79],[1535920620000,27.8],[1535921100000,27.79],[1535921580000,27.77],[1535922060000,27.77],[1535922540000,27.75],[1535923020000,27.75],[1535923500000,27.76],[1535923980000,27.76],[1535924460000,27.73],[1535924940000,27.69],[1535925420000,27.69],[1535925900000,27.69],[1535926380000,27.68],[1535926860000,27.67],[1535927340000,27.67],[1535927820000,27.66],[1535928300000,27.66],[1535928780000,27.65],[1535929260000,27.64],[1535929740000,27.63],[1535930220000,27.62],[1535930700000,27.61],[1535931180000,27.59],[1535931660000,27.59],[1535932140000,27.57],[1535932620000,27.58],[1535933100000,27.58],[1535933580000,27.58],[1535934060000,27.57],[1535934540000,27.57],[1535935020000,27.58],[1535935500000,27.57],[1535935980000,27.57],[1535936460000,27.57],[1535936940000,27.56],[1535937420000,27.55],[1535937900000,27.55],[1535938380000,27.54],[1535938860000,27.54],[1535939340000,27.53],[1535939820000,27.54],[1535940300000,27.53],[1535940780000,27.53],[1535941260000,27.53],[1535941740000,27.53],[1535942220000,27.53],[1535942700000,27.53],[1535943180000,27.53],[1535943660000,27.52],[1535944140000,27.52],[1535944620000,27.52],[1535945100000,27.51],[1535945580000,27.52],[1535946060000,27.52],[1535946540000,27.52],[1535947020000,27.52],[1535947500000,27.53],[1535947980000,27.53],[1535948460000,27.53],[1535948940000,27.53],[1535949420000,27.52],[1535949900000,27.53],[1535950380000,27.54],[1535950860000,27.54],[1535951340000,27.54],[1535951820000,27.53],[1535952300000,27.53],[1535952780000,27.52],[1535953260000,27.51],[1535953740000,27.51],[1535954220000,27.5],[1535954700000,27.49],[1535955180000,27.49],[1535955660000,27.47],[1535956140000,27.48],[1535956620000,27.46],[1535957100000,27.47],[1535957580000,27.4],[1535958060000,27.4],[1535958540000,27.28],[1535959020000,27.27],[1535959500000,27.26],[1535959980000,27.31],[1535960460000,27.32],[1535960940000,27.32],[1535961420000,27.33],[1535961900000,27.35],[1535962380000,27.37],[1535962860000,27.36],[1535963340000,27.36],[1535963820000,27.38],[1535964300000,27.38],[1535964780000,27.39],[1535965260000,27.41],[1535965740000,27.39],[1535966220000,27.41],[1535966700000,27.43],[1535967180000,27.45],[1535967660000,27.45],[1535968140000,27.47],[1535968620000,27.47],[1535969100000,27.48],[1535969580000,27.5],[1535970060000,27.49],[1535970540000,27.48],[1535971020000,27.5],[1535971500000,27.51],[1535971980000,27.52],[1535972460000,27.53],[1535972940000,27.55],[1535973420000,27.55],[1535973900000,27.57],[1535974380000,27.57],[1535974860000,27.6],[1535975340000,27.61],[1535975820000,27.6],[1535976300000,27.65],[1535976780000,27.65],[1535977260000,27.67],[1535977740000,27.68],[1535978220000,27.68],[1535978700000,27.7],[1535979180000,27.71],[1535979660000,27.8],[1535980140000,27.89],[1535980620000,27.96],[1535981100000,28.03],[1535981580000,27.93],[1535982060000,28.04],[1535982540000,28.01],[1535983020000,28.07],[1535983500000,28.01],[1535983980000,28.12],[1535984460000,28.12],[1535984940000,28.16],[1535985420000,28.15],[1535985900000,28.07],[1535986380000,28.0],[1535986860000,28.04],[1535987340000,28.01],[1535987820000,28.01],[1535988300000,28.05],[1535988780000,27.98],[1535989260000,27.98],[1535989740000,27.99],[1535990220000,27.95],[1535990700000,27.99],[1535991180000,27.96],[1535991660000,27.89],[1535992140000,27.91],[1535992620000,27.9],[1535993100000,27.98],[1535993580000,27.98],[1535994060000,27.93],[1535994540000,27.97],[1535995020000,27.96],[1535995500000,27.96],[1535995980000,27.96],[1535996460000,27.96],[1535996940000,27.93],[1535997420000,27.89],[1535997900000,27.85],[1535998380000,27.82],[1535998860000,27.78],[1535999340000,27.79],[1535999820000,27.8],[1536000300000,27.81],[1536000780000,27.81],[1536001260000,27.82],[1536001740000,27.82],[1536002220000,27.84],[1536002700000,27.87],[1536003180000,27.84],[1536003660000,27.83],[1536004140000,27.81],[1536004620000,27.77],[1536005100000,27.71],[1536005580000,27.68],[1536006060000,27.65],[1536006540000,27.66],[1536007020000,27.66],[1536007500000,27.65],[1536007980000,27.66],[1536008460000,27.62],[1536008940000,27.61],[1536009420000,27.58],[1536009900000,27.59],[1536010380000,27.52],[1536010860000,27.5],[1536011340000,27.51],[1536011820000,27.49],[1536012300000,27.53],[1536012780000,27.51],[1536013260000,27.49],[1536013740000,27.48],[1536014220000,27.49],[1536014700000,27.48],[1536015180000,27.48],[1536015660000,27.49],[1536016140000,27.48],[1536016620000,27.49],[1536017100000,27.49],[1536017580000,27.5],[1536018060000,27.49],[1536018540000,27.49],[1536019020000,27.48],[1536019500000,27.48],[1536019980000,27.47],[1536020460000,27.46],[1536020940000,27.46],[1536021420000,27.46],[1536021900000,27.46],[1536022380000,27.47],[1536022860000,27.46],[1536023340000,27.46],[1536023820000,27.46],[1536024300000,27.46],[1536024780000,27.46],[1536025260000,27.47],[1536025740000,27.46],[1536026220000,27.45],[1536026700000,27.45],[1536027180000,27.45],[1536027660000,27.43],[1536028140000,27.45],[1536028620000,27.45],[1536029100000,27.45],[1536029580000,27.45],[1536030060000,27.45],[1536030540000,27.45],[1536031020000,27.45],[1536031500000,27.47],[1536031980000,27.44],[1536032460000,27.44],[1536032940000,27.43],[1536033420000,27.42],[1536033900000,27.44],[1536034380000,27.44],[1536034860000,27.44],[1536035340000,27.44],[1536035820000,27.44],[1536036300000,27.44],[1536036780000,27.44],[1536037260000,27.44],[1536037740000,27.43],[1536038220000,27.42],[1536038700000,27.42],[1536039180000,27.44],[1536039660000,27.42],[1536040140000,27.42],[1536040620000,27.42],[1536041100000,27.42],[1536041580000,27.43],[1536042060000,27.4],[1536042540000,27.4],[1536043020000,27.4],[1536043500000,27.39],[1536043980000,27.4],[1536044460000,27.4],[1536044940000,27.37],[1536045420000,27.38],[1536045900000,27.37],[1536046380000,27.36],[1536046860000,27.36],[1536047340000,27.37],[1536047820000,27.37],[1536048300000,27.35],[1536048780000,27.38],[1536049260000,27.39],[1536049740000,27.38],[1536050220000,27.4],[1536050700000,27.43],[1536051180000,27.43],[1536051660000,27.41],[1536052140000,27.47],[1536052620000,27.45],[1536053100000,27.46],[1536053580000,27.45],[1536054060000,27.44],[1536054540000,27.43],[1536055020000,27.44],[1536055500000,27.45],[1536055980000,27.43],[1536056460000,27.43],[1536056940000,27.44],[1536057420000,27.44],[1536057900000,27.44],[1536058380000,27.46],[1536058860000,27.47],[1536059340000,27.5],[1536059820000,27.54],[1536060300000,27.58],[1536060780000,27.61],[1536061260000,27.62],[1536061740000,27.66],[1536062220000,27.67],[1536062700000,27.7],[1536063180000,27.72],[1536063660000,27.73],[1536064140000,27.74],[1536064620000,27.77],[1536065100000,27.79],[1536065580000,27.79],[1536066060000,27.82],[1536066540000,27.84],[1536067020000,27.86],[1536067500000,27.85],[1536067980000,27.82],[1536068460000,27.82],[1536068940000,27.86],[1536069420000,27.83],[1536069900000,27.82],[1536070380000,27.83],[1536070860000,27.84],[1536071340000,27.85],[1536071820000,27.92],[1536072300000,27.88],[1536072780000,27.85],[1536073260000,27.89],[1536073740000,27.99],[1536074220000,28.0],[1536074700000,28.0],[1536075180000,28.01],[1536075660000,27.95],[1536076140000,28.06],[1536076620000,27.97],[1536077100000,27.96],[1536077580000,28.1],[1536078060000,28.02],[1536078540000,28.05],[1536079020000,28.2],[1536079500000,28.18],[1536079980000,28.19],[1536080460000,28.1],[1536080940000,28.09],[1536081420000,28.26],[1536081900000,28.11],[1536082380000,28.1],[1536082860000,28.13],[1536083340000,28.13],[1536083820000,28.1],[1536084300000,28.15],[1536084780000,28.13],[1536085260000,28.09],[1536085740000,28.14],[1536086220000,28.11],[1536086700000,28.08],[1536087180000,28.11],[1536087660000,28.11],[1536088140000,28.13],[1536088620000,28.14],[1536089100000,28.13],[1536089580000,28.11],[1536090060000,28.12],[1536090540000,28.09],[1536091020000,28.05],[1536091500000,28.07],[1536091980000,28.03],[1536092460000,28.02],[1536092940000,27.99],[1536093420000,27.97],[1536093900000,27.92],[1536094380000,27.91],[1536094860000,27.91],[1536095340000,27.9],[1536095820000,27.9],[1536096300000,27.9],[1536096780000,27.89],[1536097260000,27.89],[1536097740000,27.88],[1536098220000,27.87],[1536098700000,27.86],[1536099180000,27.85],[1536099660000,27.84],[1536100140000,27.84],[1536100620000,27.84],[1536101100000,27.83],[1536101580000,27.83],[1536102060000,27.84],[1536102540000,27.83],[1536103020000,27.82],[1536103500000,27.84],[1536103980000,27.84],[1536104460000,27.83],[1536104940000,27.84],[1536105420000,27.84],[1536105900000,27.84],[1536106380000,27.83],[1536106860000,27.84],[1536107340000,27.84],[1536107820000,27.83],[1536108300000,27.83],[1536108780000,27.83],[1536109260000,27.83],[1536109740000,27.83],[1536110220000,27.83],[1536110700000,27.83],[1536111180000,27.83],[1536111660000,27.83],[1536112140000,27.82],[1536112620000,27.82],[1536113100000,27.83],[1536113580000,27.82],[1536114060000,27.83],[1536114540000,27.82],[1536115020000,27.82],[1536115500000,27.82],[1536115980000,27.82],[1536116460000,27.82],[1536116940000,27.83],[1536117420000,27.82],[1536117900000,27.82],[1536118380000,27.82],[1536118860000,27.81],[1536119340000,27.81],[1536119820000,27.81],[1536120300000,27.8],[1536120780000,27.79],[1536121260000,27.78],[1536121740000,27.78],[1536122220000,27.78],[1536122700000,27.78],[1536123180000,27.78],[1536123660000,27.77],[1536124140000,27.77],[1536124620000,27.76],[1536125100000,27.76],[1536125580000,27.77],[1536126060000,27.76],[1536126540000,27.76],[1536127020000,27.76],[1536127500000,27.76],[1536127980000,27.74],[1536128460000,27.75],[1536128940000,27.74],[1536129420000,27.73],[1536129900000,27.73],[1536130380000,27.73],[1536130860000,27.73],[1536131340000,27.72],[1536131820000,27.73],[1536132300000,27.73],[1536132780000,27.74],[1536133260000,27.73],[1536133740000,27.74],[1536134220000,27.74],[1536134700000,27.74],[1536135180000,27.77],[1536135660000,27.76],[1536136140000,27.77],[1536136620000,27.78],[1536137100000,27.77],[1536137580000,27.78],[1536138060000,27.77],[1536138540000,27.76],[1536139020000,27.76],[1536139500000,27.76],[1536139980000,27.76],[1536140460000,27.78],[1536140940000,27.78],[1536141420000,27.78],[1536141900000,27.8],[1536142380000,27.82],[1536142860000,27.82],[1536143340000,27.82],[1536143820000,27.84],[1536144300000,27.84],[1536144780000,27.86],[1536145260000,27.87],[1536145740000,27.88],[1536146220000,27.89],[1536146700000,27.91],[1536147180000,27.93],[1536147660000,27.95],[1536148140000,27.96],[1536148620000,27.99],[1536149100000,28.01],[1536149580000,28.06],[1536150060000,28.1],[1536150540000,28.16],[1536151020000,28.16],[1536151500000,28.18],[1536151980000,28.18],[1536152460000,28.15],[1536152940000,28.18],[1536153420000,28.2],[1536153900000,28.24],[1536154380000,28.26],[1536154860000,28.24],[1536155340000,28.23],[1536155820000,28.23],[1536156300000,28.24],[1536156780000,28.24],[1536157260000,28.24],[1536157740000,28.26],[1536158220000,28.25],[1536158700000,28.24],[1536159180000,28.25],[1536159660000,28.28],[1536160140000,28.23],[1536160620000,28.3],[1536161100000,28.26],[1536161580000,28.27],[1536162060000,28.3],[1536162540000,28.28],[1536163020000,28.25],[1536163500000,28.26],[1536163980000,28.25],[1536164460000,28.26],[1536164940000,28.27],[1536165420000,28.23],[1536165900000,28.28],[1536166380000,28.24],[1536166860000,28.22],[1536167340000,28.25],[1536167820000,28.24],[1536168300000,28.24],[1536168780000,28.22],[1536169260000,28.23],[1536169740000,28.18],[1536170220000,28.2],[1536170700000,28.19],[1536171180000,28.19],[1536171660000,28.17],[1536172140000,28.18],[1536172620000,28.18],[1536173100000,28.17],[1536173580000,28.18],[1536174060000,28.18],[1536174540000,28.16],[1536175020000,28.13],[1536175500000,28.15],[1536175980000,28.15],[1536176460000,28.14],[1536176940000,28.15],[1536177420000,28.15],[1536177900000,28.14],[1536178380000,28.15],[1536178860000,28.14],[1536179340000,28.12],[1536179820000,28.12],[1536180300000,28.13],[1536180780000,28.12],[1536181260000,28.12],[1536181740000,28.12],[1536182220000,28.11],[1536182700000,28.11],[1536183180000,28.11],[1536183660000,28.11],[1536184140000,28.1],[1536184620000,28.12],[1536185100000,28.11],[1536185580000,28.11],[1536186060000,28.1],[1536186540000,28.1],[1536187020000,28.1],[1536187500000,28.09],[1536187980000,28.09],[1536188460000,28.09],[1536188940000,28.09],[1536189420000,28.08],[1536189900000,28.08],[1536190380000,28.08],[1536190860000,28.08],[1536191340000,28.08],[1536191820000,28.07],[1536192300000,28.07],[1536192780000,28.07],[1536193260000,28.06],[1536193740000,28.06],[1536194220000,28.05],[1536194700000,28.05],[1536195180000,28.04],[1536195660000,28.03],[1536196140000,28.03],[1536196620000,28.02],[1536197100000,28.01],[1536197580000,28.0],[1536198060000,28.0],[1536198540000,27.99],[1536199020000,27.99],[1536199500000,27.99],[1536199980000,27.99],[1536200460000,27.98],[1536200940000,27.98],[1536201420000,27.98],[1536201900000,27.96],[1536202380000,27.95],[1536202860000,27.94],[1536203340000,27.91],[1536203820000,27.91],[1536204300000,27.92],[1536204780000,27.9],[1536205260000,27.89],[1536205740000,27.89],[1536206220000,27.89],[1536206700000,27.89],[1536207180000,27.89],[1536207660000,27.89],[1536208140000,27.89],[1536208620000,27.88],[1536209100000,27.88],[1536209580000,27.87],[1536210060000,27.87],[1536210540000,27.87],[1536211020000,27.86],[1536211500000,27.86],[1536211980000,27.9],[1536212460000,27.85],[1536212940000,27.84],[1536213420000,27.85],[1536213900000,27.86],[1536214380000,27.8],[1536214860000,27.78],[1536215340000,27.77],[1536215820000,27.76],[1536216300000,27.77],[1536216780000,27.78],[1536217260000,27.77],[1536217740000,27.77],[1536218220000,27.77],[1536218700000,27.79],[1536219180000,27.78],[1536219660000,27.79],[1536220140000,27.79],[1536220620000,27.79],[1536221100000,27.8],[1536221580000,27.81],[1536222060000,27.82],[1536222540000,27.82],[1536223020000,27.83],[1536223500000,27.83],[1536223980000,27.83],[1536224460000,27.84],[1536224940000,27.83],[1536225420000,27.85],[1536225900000,27.87],[1536226380000,27.87],[1536226860000,27.88],[1536227340000,27.89],[1536227820000,27.89],[1536228300000,27.89],[1536228780000,27.9],[1536229260000,27.91],[1536229740000,27.92],[1536230220000,27.92],[1536230700000,27.93],[1536231180000,27.95],[1536231660000,27.94],[1536232140000,27.96],[1536232620000,27.97],[1536233100000,28.03],[1536233580000,28.02],[1536234060000,27.98],[1536234540000,27.97],[1536235020000,28.06],[1536235500000,28.03],[1536235980000,28.01],[1536236460000,28.02],[1536236940000,28.11],[1536237420000,28.17],[1536237900000,28.06],[1536238380000,28.1],[1536238860000,28.1],[1536239340000,28.09],[1536239820000,28.22],[1536240300000,28.14],[1536240780000,28.13],[1536241260000,28.12],[1536241740000,28.13],[1536242220000,28.1],[1536242700000,28.12],[1536243180000,28.14],[1536243660000,28.13],[1536244140000,28.06],[1536244620000,28.09],[1536245100000,28.11],[1536245580000,28.21],[1536246060000,28.15],[1536246540000,28.15],[1536247020000,28.17],[1536247500000,28.13],[1536247980000,28.11],[1536248460000,28.15],[1536248940000,28.15],[1536249420000,28.15],[1536249900000,28.15],[1536250380000,28.13],[1536250860000,28.16],[1536251340000,28.13],[1536251820000,28.16],[1536252300000,28.17],[1536252780000,28.19],[1536253260000,28.16],[1536253740000,28.13],[1536254220000,28.13],[1536254700000,28.11],[1536255180000,28.14],[1536255660000,28.11],[1536256140000,28.13],[1536256620000,28.14],[1536257100000,28.13],[1536257580000,28.14],[1536258060000,28.11],[1536258540000,28.13],[1536259020000,28.13],[1536259500000,28.1],[1536259980000,28.11],[1536260460000,28.1],[1536260940000,28.11],[1536261420000,28.11],[1536261900000,28.11],[1536262380000,28.08],[1536262860000,28.08],[1536263340000,28.09],[1536263820000,28.08],[1536264300000,28.08],[1536264780000,28.07],[1536265260000,28.05],[1536265740000,28.04],[1536266220000,28.05],[1536266700000,28.06],[1536267180000,28.05],[1536267660000,28.02],[1536268140000,28.01],[1536268620000,28.03],[1536269100000,27.99],[1536269580000,28.02],[1536270060000,28.02],[1536270540000,28.0],[1536271020000,28.01],[1536271500000,28.01],[1536271980000,28.01],[1536272460000,27.98],[1536272940000,28.0],[1536273420000,27.99],[1536273900000,27.97],[1536274380000,27.97],[1536274860000,27.97],[1536275340000,27.97],[1536275820000,27.98],[1536276300000,27.97],[1536276780000,27.97],[1536277260000,27.95],[1536277740000,27.95],[1536278220000,27.93],[1536278700000,27.94],[1536279180000,27.94],[1536279660000,27.92],[1536280140000,27.93],[1536280620000,27.94],[1536281100000,27.92],[1536281580000,27.93],[1536282060000,27.94],[1536282540000,27.95],[1536283020000,27.94],[1536283500000,27.92],[1536283980000,27.9],[1536284460000,27.94],[1536284940000,27.95],[1536285420000,27.93],[1536285900000,27.92],[1536286380000,27.87],[1536286860000,27.82],[1536287340000,27.85],[1536287820000,27.86],[1536288300000,27.87],[1536288780000,27.89],[1536289260000,27.89],[1536289740000,27.82],[1536290220000,27.86],[1536290700000,27.88],[1536291180000,27.88],[1536291660000,27.88],[1536292140000,27.88],[1536292620000,27.88],[1536293100000,27.87],[1536293580000,27.8],[1536294060000,27.75],[1536294540000,27.75],[1536295020000,27.73],[1536295500000,27.69],[1536295980000,27.68],[1536296460000,27.69],[1536296940000,27.69],[1536297420000,27.68],[1536297900000,27.69],[1536298380000,27.67],[1536298860000,27.67],[1536299340000,27.7],[1536299820000,27.65],[1536300300000,27.65],[1536300780000,27.66],[1536301260000,27.65],[1536301740000,27.66],[1536302220000,27.64],[1536302700000,27.71],[1536303180000,27.66],[1536303660000,27.67],[1536304140000,27.68],[1536304620000,27.65],[1536305100000,27.65],[1536305580000,27.63],[1536306060000,27.59],[1536306540000,27.61],[1536307020000,27.61],[1536307500000,27.62],[1536307980000,27.6],[1536308460000,27.61],[1536308940000,27.66],[1536309420000,27.63],[1536309900000,27.64],[1536310380000,27.64],[1536310860000,27.63],[1536311340000,27.6],[1536311820000,27.59],[1536312300000,27.62],[1536312780000,27.65],[1536313260000,27.61],[1536313740000,27.64],[1536314220000,27.66],[1536314700000,27.66],[1536315180000,27.65],[1536315660000,27.64],[1536316140000,27.67],[1536316620000,27.64],[1536317100000,27.64],[1536317580000,27.66],[1536318060000,27.63],[1536318540000,27.64],[1536319020000,27.6],[1536319500000,27.64],[1536319980000,27.59],[1536320460000,27.63],[1536320940000,27.65],[1536321420000,27.62],[1536321900000,27.63],[1536322380000,27.62],[1536322860000,27.61],[1536323340000,27.59],[1536323820000,27.59],[1536324300000,27.61],[1536324780000,27.62],[1536325260000,27.53],[1536325740000,27.59],[1536326220000,27.55],[1536326700000,27.59],[1536327180000,27.59],[1536327660000,27.6],[1536328140000,27.57],[1536328620000,27.53],[1536329100000,27.52],[1536329580000,27.5],[1536330060000,27.44],[1536330540000,27.38],[1536331020000,27.38],[1536331500000,27.38],[1536331980000,27.38],[1536332460000,27.36],[1536332940000,27.34],[1536333420000,27.37],[1536333900000,27.34],[1536334380000,27.35],[1536334860000,27.3],[1536335340000,27.34],[1536335820000,27.41],[1536336300000,27.44],[1536336780000,27.46],[1536337260000,27.44],[1536337740000,27.42],[1536338220000,27.44],[1536338700000,27.38],[1536339180000,27.4],[1536339660000,27.4],[1536340140000,27.41],[1536340620000,27.47],[1536341100000,27.39],[1536341580000,27.42],[1536342060000,27.42],[1536342540000,27.43],[1536343020000,27.41],[1536343500000,27.41],[1536343980000,27.43],[1536344460000,27.44],[1536344940000,27.41],[1536345420000,27.41],[1536345900000,27.41],[1536346380000,27.43],[1536346860000,27.43],[1536347340000,27.4],[1536347820000,27.43],[1536348300000,27.43],[1536348780000,27.44],[1536349260000,27.43],[1536349740000,27.45],[1536350220000,27.45],[1536350700000,27.47],[1536351180000,27.46],[1536351660000,27.47],[1536352140000,27.49],[1536352620000,27.49],[1536353100000,27.49],[1536353580000,27.51],[1536354060000,27.51],[1536354540000,27.51],[1536355020000,27.51],[1536355500000,27.51],[1536355980000,27.51],[1536356460000,27.52],[1536356940000,27.53],[1536357420000,27.53],[1536357900000,27.52],[1536358380000,27.51],[1536358860000,27.51],[1536359340000,27.51],[1536359820000,27.51],[1536360300000,27.51],[1536360780000,27.51],[1536361260000,27.51],[1536361740000,27.51],[1536362220000,27.49],[1536362700000,27.49],[1536363180000,27.51],[1536363660000,27.5],[1536364140000,27.49],[1536364620000,27.49],[1536365100000,27.49],[1536365580000,27.48],[1536366060000,27.48],[1536366540000,27.47],[1536367020000,27.47],[1536367500000,27.46],[1536367980000,27.45],[1536368460000,27.44],[1536368940000,27.44],[1536369420000,27.42],[1536369900000,27.43],[1536370380000,27.43],[1536370860000,27.43],[1536371340000,27.41],[1536371820000,27.4],[1536372300000,27.39],[1536372780000,27.38],[1536373260000,27.4],[1536373740000,27.4],[1536374220000,27.38],[1536374700000,27.39],[1536375180000,27.37],[1536375660000,27.38],[1536376140000,27.35],[1536376620000,27.36],[1536377100000,27.34],[1536377580000,27.27],[1536378060000,27.28],[1536378540000,27.28],[1536379020000,27.27],[1536379500000,27.25],[1536379980000,27.26],[1536380460000,27.23],[1536380940000,27.22],[1536381420000,27.21],[1536381900000,27.21],[1536382380000,27.2],[1536382860000,27.2],[1536383340000,27.18],[1536383820000,27.18],[1536384300000,27.18],[1536384780000,27.18],[1536385260000,27.15],[1536385740000,27.13],[1536386220000,27.13],[1536386700000,27.12],[1536387180000,27.09],[1536387660000,27.07],[1536388140000,27.06],[1536388620000,27.08],[1536389100000,27.07],[1536389580000,27.07],[1536390060000,27.07],[1536390540000,27.07],[1536391020000,27.1],[1536391500000,27.08],[1536391980000,27.09],[1536392460000,27.07],[1536392940000,27.06],[1536393420000,27.06],[1536393900000,27.07],[1536394380000,27.07],[1536394860000,27.08],[1536395340000,27.1],[1536395820000,27.1],[1536396300000,27.1],[1536396780000,27.11],[1536397260000,27.09],[1536397740000,27.09],[1536398220000,27.08],[1536398700000,27.05],[1536399180000,26.97],[1536399660000,27.09],[1536400140000,27.05],[1536400620000,27.05],[1536401100000,27.07],[1536401580000,27.1],[1536402060000,27.03],[1536402540000,27.13],[1536403020000,27.03],[1536403500000,27.03],[1536403980000,27.01],[1536404460000,27.02],[1536404940000,26.99],[1536405420000,26.96],[1536405900000,26.98],[1536406380000,27.0],[1536406860000,27.0],[1536407340000,27.03],[1536407820000,27.06],[1536408300000,27.07],[1536408780000,27.06],[1536409260000,27.08],[1536409740000,27.08],[1536410220000,27.08],[1536410700000,27.08],[1536411180000,27.1],[1536411660000,27.1],[1536412140000,27.12],[1536412620000,27.14],[1536413100000,27.15],[1536413580000,27.16],[1536414060000,27.16],[1536414540000,27.17],[1536415020000,27.18],[1536415500000,27.19],[1536415980000,27.21],[1536416460000,27.22],[1536416940000,27.2],[1536417420000,27.17],[1536417900000,27.15],[1536418380000,27.16],[1536418860000,27.15],[1536419340000,27.15],[1536419820000,27.14],[1536420300000,27.08],[1536420780000,27.09],[1536421260000,27.08],[1536421740000,27.09],[1536422220000,27.05],[1536422700000,27.02],[1536423180000,27.0],[1536423660000,26.99],[1536424140000,27.02],[1536424620000,27.0],[1536425100000,27.0],[1536425580000,26.97],[1536426060000,26.95],[1536426540000,26.93],[1536427020000,26.92],[1536427500000,26.89],[1536427980000,26.9],[1536428460000,26.9],[1536428940000,26.88],[1536429420000,26.89],[1536429900000,26.89],[1536430380000,26.85],[1536430860000,26.86],[1536431340000,26.83],[1536431820000,26.83],[1536432300000,26.82],[1536432780000,26.82],[1536433260000,26.82],[1536433740000,26.82],[1536434220000,26.82],[1536434700000,26.75],[1536435180000,26.73],[1536435660000,26.73],[1536436140000,26.74],[1536436620000,26.75],[1536437100000,26.74],[1536437580000,26.76],[1536438060000,26.75],[1536438540000,26.76],[1536439020000,26.77],[1536439500000,26.78],[1536439980000,26.77],[1536440460000,26.79],[1536440940000,26.81],[1536441420000,26.81],[1536441900000,26.83],[1536442380000,26.82],[1536442860000,26.83],[1536443340000,26.83],[1536443820000,26.83],[1536444300000,26.86],[1536444780000,26.86],[1536445260000,26.86],[1536445740000,26.87],[1536446220000,26.86],[1536446700000,26.86],[1536447180000,26.85],[1536447660000,26.85],[1536448140000,26.84],[1536448620000,26.84],[1536449100000,26.83],[1536449580000,26.8],[1536450060000,26.78],[1536450540000,26.76],[1536451020000,26.76],[1536451500000,26.74],[1536451980000,26.74],[1536452460000,26.75],[1536452940000,26.74],[1536453420000,26.76],[1536453900000,26.76],[1536454380000,26.76],[1536454860000,26.76],[1536455340000,26.77],[1536455820000,26.78],[1536456300000,26.79],[1536456780000,26.79],[1536457260000,26.81],[1536457740000,26.8],[1536458220000,26.8],[1536458700000,26.81],[1536459180000,26.79],[1536459660000,26.81],[1536460140000,26.81],[1536460620000,26.81],[1536461100000,26.79],[1536461580000,26.79],[1536462060000,26.82],[1536462540000,26.78],[1536463020000,26.78],[1536463500000,26.79],[1536463980000,26.78],[1536464460000,26.79],[1536464940000,26.8],[1536465420000,26.8],[1536465900000,26.8],[1536466380000,26.81],[1536466860000,26.8],[1536467340000,26.79],[1536467820000,26.79],[1536468300000,26.8],[1536468780000,26.79],[1536469260000,26.77],[1536469740000,26.77],[1536470220000,26.77],[1536470700000,26.75],[1536471180000,26.74],[1536471660000,26.72],[1536472140000,26.73],[1536472620000,26.73],[1536473100000,26.72],[1536473580000,26.74],[1536474060000,26.71],[1536474540000,26.69],[1536475020000,26.71],[1536475500000,26.69],[1536475980000,26.69],[1536476460000,26.69],[1536476940000,26.69],[1536477420000,26.69],[1536477900000,26.7],[1536478380000,26.71],[1536478860000,26.69],[1536479340000,26.7],[1536479820000,26.71],[1536480300000,26.71],[1536480780000,26.7],[1536481260000,26.69],[1536481740000,26.71],[1536482220000,26.7],[1536482700000,26.72],[1536483180000,26.75],[1536483660000,26.71],[1536484140000,26.68],[1536484620000,26.67],[1536485100000,26.69],[1536485580000,26.68],[1536486060000,26.68],[1536486540000,26.68],[1536487020000,26.67],[1536487500000,26.71],[1536487980000,26.69],[1536488460000,26.69],[1536488940000,26.69],[1536489420000,26.65],[1536489900000,26.69],[1536490380000,26.66],[1536490860000,26.67],[1536491340000,26.67],[1536491820000,26.67],[1536492300000,26.68],[1536492780000,26.69],[1536493260000,26.64],[1536493740000,26.63],[1536494220000,26.61],[1536494700000,26.63],[1536495180000,26.63],[1536495660000,26.62],[1536496140000,26.65],[1536496620000,26.65],[1536497100000,26.66],[1536497580000,26.66],[1536498060000,26.66],[1536498540000,26.63],[1536499020000,26.63],[1536499500000,26.62],[1536499980000,26.64],[1536500460000,26.65],[1536500940000,26.67],[1536501420000,26.67],[1536501900000,26.67],[1536502380000,26.68],[1536502860000,26.66],[1536503340000,26.58],[1536503820000,26.62],[1536504300000,26.59],[1536504780000,26.57],[1536505260000,26.52],[1536505740000,26.55],[1536506220000,26.5],[1536506700000,26.53],[1536507180000,26.5],[1536507660000,26.62],[1536508140000,26.54],[1536508620000,26.46],[1536509100000,26.51],[1536509580000,26.57],[1536510060000,26.57],[1536510540000,26.57],[1536511020000,26.52],[1536511500000,26.58],[1536511980000,26.58],[1536512460000,26.51],[1536512940000,26.53],[1536513420000,26.53],[1536513900000,26.56],[1536514380000,26.57],[1536514860000,26.55],[1536515340000,26.54],[1536515820000,26.54],[1536516300000,26.58],[1536516780000,26.56],[1536517260000,26.57],[1536517740000,26.58],[1536518220000,26.6],[1536518700000,26.61],[1536519180000,26.61],[1536519660000,26.62],[1536520140000,26.61],[1536520620000,26.62],[1536521100000,26.61],[1536521580000,26.61],[1536522060000,26.62],[1536522540000,26.62],[1536523020000,26.62],[1536523500000,26.61],[1536523980000,26.61],[1536524460000,26.6],[1536524940000,26.6],[1536525420000,26.59],[1536525900000,26.57],[1536526380000,26.58],[1536526860000,26.59],[1536527340000,26.58],[1536527820000,26.58],[1536528300000,26.57],[1536528780000,26.56],[1536529260000,26.58],[1536529740000,26.56],[1536530220000,26.56],[1536530700000,26.56],[1536531180000,26.55],[1536531660000,26.56],[1536532140000,26.57],[1536532620000,26.58],[1536533100000,26.54],[1536533580000,26.54],[1536534060000,26.57],[1536534540000,26.56],[1536535020000,26.54],[1536535500000,26.54],[1536535980000,26.48],[1536536460000,26.48],[1536536940000,26.48],[1536537420000,26.48],[1536537900000,26.51],[1536538380000,26.53],[1536538860000,26.54],[1536539340000,26.54],[1536539820000,26.56],[1536540300000,26.55],[1536540780000,26.56],[1536541260000,26.58],[1536541740000,26.57],[1536542220000,26.56],[1536542700000,26.59],[1536543180000,26.58],[1536543660000,26.58],[1536544140000,26.57],[1536544620000,26.58],[1536545100000,26.57],[1536545580000,26.55],[1536546060000,26.57],[1536546540000,26.57],[1536547020000,26.57],[1536547500000,26.58],[1536547980000,26.58],[1536548460000,26.59],[1536548940000,26.59],[1536549420000,26.55],[1536549900000,26.6],[1536550380000,26.59],[1536550860000,26.59],[1536551340000,26.57],[1536551820000,26.57],[1536552300000,26.57],[1536552780000,26.58],[1536553260000,26.58],[1536553740000,26.59],[1536554220000,26.59],[1536554700000,26.6],[1536555180000,26.57],[1536555660000,26.6],[1536556140000,26.63],[1536556620000,26.64],[1536557100000,26.63],[1536557580000,26.65],[1536558060000,26.6],[1536558540000,26.6],[1536559020000,26.61],[1536559500000,26.61],[1536559980000,26.58],[1536560460000,26.58],[1536560940000,26.52],[1536561420000,26.54],[1536561900000,26.55],[1536562380000,26.58],[1536562860000,26.56],[1536563340000,26.53],[1536563820000,26.56],[1536564300000,26.51],[1536564780000,26.55],[1536565260000,26.57],[1536565740000,26.57],[1536566220000,26.56],[1536566700000,26.59],[1536567180000,26.59],[1536567660000,26.55],[1536568140000,26.57],[1536568620000,26.59],[1536569100000,26.56],[1536569580000,26.56],[1536570060000,26.46],[1536570540000,26.58],[1536571020000,26.59],[1536571500000,26.58],[1536571980000,26.53],[1536572460000,26.51],[1536572940000,26.62],[1536573420000,26.57],[1536573900000,26.59],[1536574380000,26.63],[1536574860000,26.64],[1536575340000,26.65],[1536575820000,26.65],[1536576300000,26.65],[1536576780000,26.66],[1536577260000,26.67],[1536577740000,26.69],[1536578220000,26.72],[1536578700000,26.69],[1536579180000,26.71],[1536579660000,26.73],[1536580140000,26.75],[1536580620000,26.7],[1536581100000,26.71],[1536581580000,26.73],[1536582060000,26.73],[1536582540000,26.71],[1536583020000,26.73],[1536583500000,26.74],[1536583980000,26.74],[1536584460000,26.76],[1536584940000,26.77],[1536585420000,26.77],[1536585900000,26.76],[1536586380000,26.75],[1536586860000,26.76],[1536587340000,26.79],[1536587820000,26.79],[1536588300000,26.81],[1536588780000,26.81],[1536589260000,26.84],[1536589740000,26.84],[1536590220000,26.82],[1536590700000,26.85],[1536591180000,26.84],[1536591660000,26.87],[1536592140000,26.84],[1536592620000,26.87],[1536593100000,26.85],[1536593580000,26.82],[1536594060000,26.85],[1536594540000,26.85],[1536595020000,26.88],[1536595500000,26.84],[1536595980000,26.88],[1536596460000,26.85],[1536596940000,26.9],[1536597420000,26.95],[1536597900000,26.92],[1536598380000,26.91],[1536598860000,26.93],[1536599340000,26.89],[1536599820000,26.92],[1536600300000,26.87],[1536600780000,26.9],[1536601260000,26.89],[1536601740000,26.91],[1536602220000,26.89],[1536602700000,26.87],[1536603180000,26.89],[1536603660000,26.88],[1536604140000,26.86],[1536604620000,26.9],[1536605100000,26.91],[1536605580000,26.92],[1536606060000,26.91],[1536606540000,26.9],[1536607020000,26.9],[1536607500000,26.9],[1536607980000,26.9],[1536608460000,26.88],[1536608940000,26.87],[1536609420000,26.91],[1536609900000,26.9],[1536610380000,26.88],[1536610860000,26.88],[1536611340000,26.89],[1536611820000,26.89],[1536612300000,26.88],[1536612780000,26.89],[1536613260000,26.89],[1536613740000,26.89],[1536614220000,26.89],[1536614700000,26.89],[1536615180000,26.89],[1536615660000,26.88],[1536616140000,26.89],[1536616620000,26.9],[1536617100000,26.9],[1536617580000,26.9],[1536618060000,26.9],[1536618540000,26.89],[1536619020000,26.89],[1536619500000,26.88],[1536619980000,26.89],[1536620460000,26.88],[1536620940000,26.88],[1536621420000,26.88],[1536621900000,26.86],[1536622380000,26.87],[1536622860000,26.88],[1536623340000,26.87],[1536623820000,26.87],[1536624300000,26.87],[1536624780000,26.87],[1536625260000,26.86],[1536625740000,26.86],[1536626220000,26.86],[1536626700000,26.87],[1536627180000,26.88],[1536627660000,26.87],[1536628140000,26.89],[1536628620000,26.89],[1536629100000,26.89],[1536629580000,26.91],[1536630060000,26.9],[1536630540000,26.91],[1536631020000,26.89],[1536631500000,26.88],[1536631980000,26.85],[1536632460000,26.85],[1536632940000,26.86],[1536633420000,26.84],[1536633900000,26.84],[1536634380000,26.83],[1536634860000,26.83],[1536635340000,26.82],[1536635820000,26.82],[1536636300000,26.82],[1536636780000,26.81],[1536637260000,26.79],[1536637740000,26.79],[1536638220000,26.79],[1536638700000,26.74],[1536639180000,26.75],[1536639660000,26.76],[1536640140000,26.74],[1536640620000,26.74],[1536641100000,26.74],[1536641580000,26.74],[1536642060000,26.73],[1536642540000,26.73],[1536643020000,26.73],[1536643500000,26.72],[1536643980000,26.73],[1536644460000,26.73],[1536644940000,26.73],[1536645420000,26.73],[1536645900000,26.73],[1536646380000,26.73],[1536646860000,26.74],[1536647340000,26.74],[1536647820000,26.74],[1536648300000,26.75],[1536648780000,26.75],[1536649260000,26.75],[1536649740000,26.75],[1536650220000,26.76],[1536650700000,26.76],[1536651180000,26.77],[1536651660000,26.76],[1536652140000,26.77],[1536652620000,26.78],[1536653100000,26.78],[1536653580000,26.78],[1536654060000,26.78],[1536654540000,26.6],[1536655020000,26.64],[1536655500000,26.67],[1536655980000,26.69],[1536656460000,26.69],[1536656940000,26.66],[1536657420000,26.63],[1536657900000,26.67],[1536658380000,26.66],[1536658860000,26.67],[1536659340000,26.69],[1536659820000,26.67],[1536660300000,26.69],[1536660780000,26.68],[1536661260000,26.75],[1536661740000,26.75],[1536662220000,26.72],[1536662700000,26.72],[1536663180000,26.74],[1536663660000,26.72],[1536664140000,26.74],[1536664620000,26.77],[1536665100000,26.8],[1536665580000,26.79],[1536666060000,26.79],[1536666540000,26.79],[1536667020000,26.8],[1536667500000,26.79],[1536667980000,26.83],[1536668460000,26.76],[1536668940000,26.82],[1536669420000,26.87],[1536669900000,26.86],[1536670380000,26.86],[1536670860000,26.85],[1536671340000,26.85],[1536671820000,26.84],[1536672300000,26.83],[1536672780000,26.81],[1536673260000,26.79],[1536673740000,26.83],[1536674220000,26.81],[1536674700000,26.86],[1536675180000,26.88],[1536675660000,26.9],[1536676140000,26.9],[1536676620000,26.87],[1536677100000,26.89],[1536677580000,26.89],[1536678060000,26.82],[1536678540000,26.88],[1536679020000,26.89],[1536679500000,26.88],[1536679980000,26.89],[1536680460000,26.9],[1536680940000,26.9],[1536681420000,26.92],[1536681900000,26.87],[1536682380000,26.9],[1536682860000,26.91],[1536683340000,26.86],[1536683820000,26.87],[1536684300000,26.9],[1536684780000,26.9],[1536685260000,26.9],[1536685740000,26.89],[1536686220000,26.87],[1536686700000,26.87],[1536687180000,26.87],[1536687660000,26.86],[1536688140000,26.85],[1536688620000,26.84],[1536689100000,26.8],[1536689580000,26.81],[1536690060000,26.79],[1536690540000,26.8],[1536691020000,26.8],[1536691500000,26.79],[1536691980000,26.77],[1536692460000,26.76],[1536692940000,26.73],[1536693420000,26.71],[1536693900000,26.71],[1536694380000,26.73],[1536694860000,26.71],[1536695340000,26.69],[1536695820000,26.69],[1536696300000,26.68],[1536696780000,26.67],[1536697260000,26.66],[1536697740000,26.66],[1536698220000,26.66],[1536698700000,26.66],[1536699180000,26.65],[1536699660000,26.65],[1536700140000,26.66],[1536700620000,26.66],[1536701100000,26.65],[1536701580000,26.65],[1536702060000,26.65],[1536702540000,26.65],[1536703020000,26.65],[1536703500000,26.64],[1536703980000,26.65],[1536704460000,26.65],[1536704940000,26.65],[1536705420000,26.65],[1536705900000,26.64],[1536706380000,26.65],[1536706860000,26.65],[1536707340000,26.66],[1536707820000,26.65],[1536708300000,26.65],[1536708780000,26.64],[1536709260000,26.65],[1536709740000,26.65],[1536710220000,26.65],[1536710700000,26.64],[1536711180000,26.63],[1536711660000,26.63],[1536712140000,26.64],[1536712620000,26.63],[1536713100000,26.65],[1536713580000,26.66],[1536714060000,26.67],[1536714540000,26.68],[1536715020000,26.71],[1536715500000,26.73],[1536715980000,26.71],[1536716460000,26.73],[1536716940000,26.72],[1536717420000,26.75],[1536717900000,26.73],[1536718380000,26.73],[1536718860000,26.74],[1536719340000,26.74],[1536719820000,26.75],[1536720300000,26.74],[1536720780000,26.73],[1536721260000,26.72],[1536721740000,26.73],[1536722220000,26.73],[1536722700000,26.73],[1536723180000,26.72],[1536723660000,26.72],[1536724140000,26.72],[1536724620000,26.71],[1536725100000,26.71],[1536725580000,26.71],[1536726060000,26.7],[1536726540000,26.71],[1536727020000,26.7],[1536727500000,26.7],[1536727980000,26.69],[1536728460000,26.69],[1536728940000,26.68],[1536729420000,26.69],[1536729900000,26.69],[1536730380000,26.69],[1536730860000,26.7],[1536731340000,26.7],[1536731820000,26.7],[1536732300000,26.7],[1536732780000,26.71],[1536733260000,26.71],[1536733740000,26.68],[1536734220000,26.69],[1536734700000,26.69],[1536735180000,26.69],[1536735660000,26.67],[1536736140000,26.67],[1536736620000,26.66],[1536737100000,26.65],[1536737580000,26.66],[1536738060000,26.66],[1536738540000,26.65],[1536739020000,26.64],[1536739500000,26.63],[1536739980000,26.63],[1536740460000,26.64],[1536740940000,26.64],[1536741420000,26.63],[1536741900000,26.63],[1536742380000,26.63],[1536742860000,26.63],[1536743340000,26.63],[1536743820000,26.63],[1536744300000,26.62],[1536744780000,26.61],[1536745260000,26.63],[1536745740000,26.64],[1536746220000,26.64],[1536746700000,26.64],[1536747180000,26.63],[1536747660000,26.63],[1536748140000,26.63],[1536748620000,26.63],[1536749100000,26.64],[1536749580000,26.65],[1536750060000,26.65],[1536750540000,26.65],[1536751020000,26.65],[1536751500000,26.66],[1536751980000,26.66],[1536752460000,26.66],[1536752940000,26.66],[1536753420000,26.66],[1536753900000,26.68],[1536754380000,26.68],[1536754860000,26.67],[1536755340000,26.65],[1536755820000,26.67],[1536756300000,26.67],[1536756780000,26.67],[1536757260000,26.68],[1536757740000,26.67],[1536758220000,26.67],[1536758700000,26.68],[1536759180000,26.69],[1536759660000,26.7],[1536760140000,26.7],[1536760620000,26.71],[1536761100000,26.69],[1536761580000,26.7],[1536762060000,26.69],[1536762540000,26.69],[1536763020000,26.73],[1536763500000,26.74],[1536763980000,26.76],[1536764460000,26.77],[1536764940000,26.77],[1536765420000,26.76],[1536765900000,26.78],[1536766380000,26.77],[1536766860000,26.76],[1536767340000,26.75],[1536767820000,26.73],[1536768300000,26.75],[1536768780000,26.73],[1536769260000,26.73],[1536769740000,26.72],[1536770220000,26.72],[1536770700000,26.72],[1536771180000,26.71],[1536771660000,26.73],[1536772140000,26.73],[1536772620000,26.71],[1536773100000,26.71],[1536773580000,26.71],[1536774060000,26.71],[1536774540000,26.74],[1536775020000,26.72],[1536775500000,26.72],[1536775980000,26.73],[1536776460000,26.72],[1536776940000,26.73],[1536777420000,26.67],[1536777900000,26.68],[1536778380000,26.69],[1536778860000,26.71],[1536779340000,26.69],[1536779820000,26.69],[1536780300000,26.7],[1536780780000,26.69],[1536781260000,26.7],[1536781740000,26.7],[1536782220000,26.7],[1536782700000,26.7],[1536783180000,26.7],[1536783660000,26.71],[1536784140000,26.7],[1536784620000,26.68],[1536785100000,26.69],[1536785580000,26.7],[1536786060000,26.69],[1536786540000,26.69],[1536787020000,26.68],[1536787500000,26.7],[1536787980000,26.69],[1536788460000,26.69],[1536788940000,26.68],[1536789420000,26.69],[1536789900000,26.69],[1536790380000,26.69],[1536790860000,26.69],[1536791340000,26.69],[1536791820000,26.7],[1536792300000,26.7],[1536792780000,26.71],[1536793260000,26.7],[1536793740000,26.7],[1536794220000,26.69],[1536794700000,26.68],[1536795180000,26.67],[1536795660000,26.68],[1536796140000,26.67],[1536796620000,26.67],[1536797100000,26.66],[1536797580000,26.66],[1536798060000,26.65],[1536798540000,26.65],[1536799020000,26.64],[1536799500000,26.64],[1536799980000,26.64],[1536800460000,26.64],[1536800940000,26.65],[1536801420000,26.65],[1536801900000,26.64],[1536802380000,26.63],[1536802860000,26.62],[1536803340000,26.62],[1536803820000,26.6],[1536804300000,26.59],[1536804780000,26.59],[1536805260000,26.58],[1536805740000,26.58],[1536806220000,26.58],[1536806700000,26.57],[1536807180000,26.57],[1536807660000,26.58],[1536808140000,26.57],[1536808620000,26.57],[1536809100000,26.56],[1536809580000,26.56],[1536810060000,26.57],[1536810540000,26.57],[1536811020000,26.57],[1536811500000,26.56],[1536811980000,26.56],[1536812460000,26.55],[1536812940000,26.56],[1536813420000,26.53],[1536813900000,26.54],[1536814380000,26.55],[1536814860000,26.53],[1536815340000,26.54],[1536815820000,26.54],[1536816300000,26.54],[1536816780000,26.54],[1536817260000,26.53],[1536817740000,26.54],[1536818220000,26.53],[1536818700000,26.53],[1536819180000,26.53],[1536819660000,26.53],[1536820140000,26.54],[1536820620000,26.54],[1536821100000,26.51],[1536821580000,26.54],[1536822060000,26.54],[1536822540000,26.54],[1536823020000,26.55],[1536823500000,26.55],[1536823980000,26.56],[1536824460000,26.56],[1536824940000,26.55],[1536825420000,26.57],[1536825900000,26.59],[1536826380000,26.59],[1536826860000,26.6],[1536827340000,26.62],[1536827820000,26.61],[1536828300000,26.63],[1536828780000,26.63],[1536829260000,26.63],[1536829740000,26.65],[1536830220000,26.65],[1536830700000,26.65],[1536831180000,26.66],[1536831660000,26.68],[1536832140000,26.66],[1536832620000,26.68],[1536833100000,26.7],[1536833580000,26.7],[1536834060000,26.72],[1536834540000,26.71],[1536835020000,26.73],[1536835500000,26.75],[1536835980000,26.76],[1536836460000,26.75],[1536836940000,26.76],[1536837420000,26.77],[1536837900000,26.77],[1536838380000,26.79],[1536838860000,26.8],[1536839340000,26.8],[1536839820000,26.82],[1536840300000,26.83],[1536840780000,26.86],[1536841260000,26.89],[1536841740000,26.9],[1536842220000,26.92],[1536842700000,26.94],[1536843180000,26.94],[1536843660000,26.94],[1536844140000,26.96],[1536844620000,26.97],[1536845100000,26.99],[1536845580000,27.02],[1536846060000,27.03],[1536846540000,27.05],[1536847020000,27.04],[1536847500000,27.06],[1536847980000,27.08],[1536848460000,27.08],[1536848940000,27.08],[1536849420000,27.08],[1536849900000,27.09],[1536850380000,27.1],[1536850860000,27.11],[1536851340000,27.09],[1536851820000,27.1],[1536852300000,27.13],[1536852780000,27.1],[1536853260000,27.1],[1536853740000,27.08],[1536854220000,27.09],[1536854700000,27.06],[1536855180000,27.09],[1536855660000,27.09],[1536856140000,27.1],[1536856620000,27.08],[1536857100000,27.08],[1536857580000,27.08],[1536858060000,27.1],[1536858540000,27.13],[1536859020000,27.14],[1536859500000,27.15],[1536859980000,27.12],[1536860460000,27.1],[1536860940000,27.09],[1536861420000,27.09],[1536861900000,27.06],[1536862380000,27.07],[1536862860000,27.08],[1536863340000,27.03],[1536863820000,26.99],[1536864300000,27.0],[1536864780000,26.99],[1536865260000,26.94],[1536865740000,26.96],[1536866220000,26.96],[1536866700000,26.96],[1536867180000,26.97],[1536867660000,26.95],[1536868140000,26.93],[1536868620000,26.9],[1536869100000,26.91],[1536869580000,26.9],[1536870060000,26.93],[1536870540000,26.89],[1536871020000,26.86],[1536871500000,26.88],[1536871980000,26.84],[1536872460000,26.84],[1536872940000,26.84],[1536873420000,26.83],[1536873900000,26.84],[1536874380000,26.84],[1536874860000,26.85],[1536875340000,26.85],[1536875820000,26.82],[1536876300000,26.84],[1536876780000,26.85],[1536877260000,26.84],[1536877740000,26.85],[1536878220000,26.85],[1536878700000,26.81],[1536879180000,26.85],[1536879660000,26.84],[1536880140000,26.84],[1536880620000,26.84],[1536881100000,26.82],[1536881580000,26.8],[1536882060000,26.82],[1536882540000,26.83],[1536883020000,26.82],[1536883500000,26.81],[1536883980000,26.82],[1536884460000,26.8],[1536884940000,26.81],[1536885420000,26.83],[1536885900000,26.8],[1536886380000,26.8],[1536886860000,26.78],[1536887340000,26.8],[1536887820000,26.79],[1536888300000,26.79],[1536888780000,26.8],[1536889260000,26.79],[1536889740000,26.79],[1536890220000,26.8],[1536890700000,26.79],[1536891180000,26.79],[1536891660000,26.79],[1536892140000,26.79],[1536892620000,26.79],[1536893100000,26.79],[1536893580000,26.8],[1536894060000,26.79],[1536894540000,26.78],[1536895020000,26.8],[1536895500000,26.78],[1536895980000,26.78],[1536896460000,26.78],[1536896940000,26.78],[1536897420000,26.78],[1536897900000,26.79],[1536898380000,26.77],[1536898860000,26.75],[1536899340000,26.74],[1536899820000,26.75],[1536900300000,26.7],[1536900780000,26.76],[1536901260000,26.69],[1536901740000,26.69],[1536902220000,26.71],[1536902700000,26.66],[1536903180000,26.68],[1536903660000,26.65],[1536904140000,26.63],[1536904620000,26.61],[1536905100000,26.61],[1536905580000,26.58],[1536906060000,26.53],[1536906540000,26.59],[1536907020000,26.55],[1536907500000,26.52],[1536907980000,26.59],[1536908460000,26.5],[1536908940000,26.47],[1536909420000,26.48],[1536909900000,26.45],[1536910380000,26.46],[1536910860000,26.48],[1536911340000,26.51],[1536911820000,26.49],[1536912300000,26.5],[1536912780000,26.48],[1536913260000,26.54],[1536913740000,26.47],[1536914220000,26.45],[1536914700000,26.46],[1536915180000,26.44],[1536915660000,26.48],[1536916140000,26.5],[1536916620000,26.48],[1536917100000,26.48],[1536917580000,26.5],[1536918060000,26.49],[1536918540000,26.51],[1536919020000,26.52],[1536919500000,26.5],[1536919980000,26.51],[1536920460000,26.53],[1536920940000,26.52],[1536921420000,26.54],[1536921900000,26.54],[1536922380000,26.57],[1536922860000,26.57],[1536923340000,26.6],[1536923820000,26.59],[1536924300000,26.6],[1536924780000,26.68],[1536925260000,26.68],[1536925740000,26.68],[1536926220000,26.69],[1536926700000,26.67],[1536927180000,26.67],[1536927660000,26.7],[1536928140000,26.71],[1536928620000,26.73],[1536929100000,26.75],[1536929580000,26.77],[1536930060000,26.8],[1536930540000,26.85],[1536931020000,26.88],[1536931500000,26.88],[1536931980000,26.89],[1536932460000,26.93],[1536932940000,26.91],[1536933420000,26.89],[1536933900000,26.93],[1536934380000,26.9],[1536934860000,26.92],[1536935340000,26.92],[1536935820000,26.92],[1536936300000,26.93],[1536936780000,26.94],[1536937260000,26.94],[1536937740000,26.95],[1536938220000,26.95],[1536938700000,26.92],[1536939180000,26.89],[1536939660000,26.88],[1536940140000,26.87],[1536940620000,26.94],[1536941100000,26.87],[1536941580000,26.87],[1536942060000,26.89],[1536942540000,26.89],[1536943020000,26.91],[1536943500000,26.92],[1536943980000,26.94],[1536944460000,26.94],[1536944940000,26.98],[1536945420000,26.99],[1536945900000,27.0],[1536946380000,27.0],[1536946860000,27.01],[1536947340000,27.01],[1536947820000,27.0],[1536948300000,27.0],[1536948780000,27.0],[1536949260000,27.0],[1536949740000,27.0],[1536950220000,27.01],[1536950700000,27.01],[1536951180000,27.01],[1536951660000,26.98],[1536952140000,26.99],[1536952620000,26.98],[1536953100000,26.97],[1536953580000,26.97],[1536954060000,26.95],[1536954540000,26.93],[1536955020000,26.9],[1536955500000,26.9],[1536955980000,26.91],[1536956460000,26.88],[1536956940000,26.85],[1536957420000,26.89],[1536957900000,26.83],[1536958380000,26.83],[1536958860000,26.84],[1536959340000,26.8],[1536959820000,26.8],[1536960300000,26.81],[1536960780000,26.8],[1536961260000,26.8],[1536961740000,26.8],[1536962220000,26.8],[1536962700000,26.8],[1536963180000,26.8],[1536963660000,26.8],[1536964140000,26.81],[1536964620000,26.81],[1536965100000,26.8],[1536965580000,26.8],[1536966060000,26.81],[1536966540000,26.8],[1536967020000,26.8],[1536967500000,26.79],[1536967980000,26.8],[1536968460000,26.8],[1536968940000,26.81],[1536969420000,26.81],[1536969900000,26.81],[1536970380000,26.81],[1536970860000,26.82],[1536971340000,26.82],[1536971820000,26.82],[1536972300000,26.82],[1536972780000,26.82],[1536973260000,26.82],[1536973740000,26.82],[1536974220000,26.82],[1536974700000,26.82],[1536975180000,26.82],[1536975660000,26.83],[1536976140000,26.82],[1536976620000,26.82],[1536977100000,26.82],[1536977580000,26.82],[1536978060000,26.82],[1536978540000,26.82],[1536979020000,26.82],[1536979500000,26.82],[1536979980000,26.82],[1536980460000,26.81],[1536980940000,26.82],[1536981420000,26.82],[1536981900000,26.82],[1536982380000,26.81],[1536982860000,26.81],[1536983340000,26.79],[1536983820000,26.8],[1536984300000,26.8],[1536984780000,26.81],[1536985260000,26.8],[1536985740000,26.79],[1536986220000,26.79],[1536986700000,26.78],[1536987180000,26.78],[1536987660000,26.78],[1536988140000,26.77],[1536988620000,26.75],[1536989100000,26.75],[1536989580000,26.74],[1536990060000,26.74],[1536990540000,26.74],[1536991020000,26.72],[1536991500000,26.72],[1536991980000,26.72],[1536992460000,26.79],[1536992940000,26.76],[1536993420000,26.75],[1536993900000,26.69],[1536994380000,26.7],[1536994860000,26.69],[1536995340000,26.65],[1536995820000,26.66],[1536996300000,26.67],[1536996780000,26.66],[1536997260000,26.65],[1536997740000,26.65],[1536998220000,26.64],[1536998700000,26.64],[1536999180000,26.65],[1536999660000,26.66],[1537000140000,26.66],[1537000620000,26.67],[1537001100000,26.68],[1537001580000,26.67],[1537002060000,26.68],[1537002540000,26.69],[1537003020000,26.7],[1537003500000,26.68],[1537003980000,26.68],[1537004460000,26.68],[1537004940000,26.66],[1537005420000,26.67],[1537005900000,26.66],[1537006380000,26.64],[1537006860000,26.62],[1537007340000,26.64],[1537007820000,26.62],[1537008300000,26.62],[1537008780000,26.6],[1537009260000,26.61],[1537009740000,26.66],[1537010220000,26.66],[1537010700000,26.64],[1537011180000,26.65],[1537011660000,26.67],[1537012140000,26.68],[1537012620000,26.64],[1537013100000,26.63],[1537013580000,26.72],[1537014060000,26.71],[1537014540000,26.73],[1537015020000,26.78],[1537015500000,26.78],[1537015980000,26.81],[1537016460000,26.75],[1537016940000,26.74],[1537017420000,26.79],[1537017900000,26.84],[1537018380000,26.86],[1537018860000,26.8],[1537019340000,26.79],[1537019820000,26.8],[1537020300000,26.8],[1537020780000,26.82],[1537021260000,26.8],[1537021740000,26.78],[1537022220000,26.75],[1537022700000,26.75],[1537023180000,26.75],[1537023660000,26.74],[1537024140000,26.72],[1537024620000,26.67],[1537025100000,26.68],[1537025580000,26.66],[1537026060000,26.59],[1537026540000,26.62],[1537027020000,26.63],[1537027500000,26.63],[1537027980000,26.6],[1537028460000,26.59],[1537028940000,26.59],[1537029420000,26.57],[1537029900000,26.57],[1537030380000,26.57],[1537030860000,26.57],[1537031340000,26.53],[1537031820000,26.53],[1537032300000,26.52],[1537032780000,26.52],[1537033260000,26.53],[1537033740000,26.5],[1537034220000,26.5],[1537034700000,26.5],[1537035180000,26.5],[1537035660000,26.5],[1537036140000,26.5],[1537036620000,26.49],[1537037100000,26.49],[1537037580000,26.48],[1537038060000,26.48],[1537038540000,26.48],[1537039020000,26.46],[1537039500000,26.46],[1537039980000,26.46],[1537040460000,26.45],[1537040940000,26.4],[1537041420000,26.4],[1537041900000,26.38],[1537042380000,26.39],[1537042860000,26.4],[1537043340000,26.41],[1537043820000,26.41],[1537044300000,26.41],[1537044780000,26.42],[1537045260000,26.44],[1537045740000,26.44],[1537046220000,26.45],[1537046700000,26.46],[1537047180000,26.46],[1537047660000,26.46],[1537048140000,26.46],[1537048620000,26.46],[1537049100000,26.46],[1537049580000,26.46],[1537050060000,26.45],[1537050540000,26.45],[1537051020000,26.47],[1537051500000,26.45],[1537051980000,26.44],[1537052460000,26.45],[1537052940000,26.41],[1537053420000,26.44],[1537053900000,26.45],[1537054380000,26.45],[1537054860000,26.45],[1537055340000,26.44],[1537055820000,26.44],[1537056300000,26.44],[1537056780000,26.45],[1537057260000,26.44],[1537057740000,26.45],[1537058220000,26.44],[1537058700000,26.45],[1537059180000,26.45],[1537059660000,26.45],[1537060140000,26.45],[1537060620000,26.45],[1537061100000,26.46],[1537061580000,26.45],[1537062060000,26.45],[1537062540000,26.44],[1537063020000,26.44],[1537063500000,26.42],[1537063980000,26.44],[1537064460000,26.43],[1537064940000,26.41],[1537065420000,26.39],[1537065900000,26.39],[1537066380000,26.39],[1537066860000,26.38],[1537067340000,26.38],[1537067820000,26.36],[1537068300000,26.36],[1537068780000,26.33],[1537069260000,26.35],[1537069740000,26.32],[1537070220000,26.32],[1537070700000,26.3],[1537071180000,26.3],[1537071660000,26.31],[1537072140000,26.3],[1537072620000,26.28],[1537073100000,26.29],[1537073580000,26.27],[1537074060000,26.27],[1537074540000,26.27],[1537075020000,26.27],[1537075500000,26.26],[1537075980000,26.27],[1537076460000,26.27],[1537076940000,26.25],[1537077420000,26.25],[1537077900000,26.25],[1537078380000,26.25],[1537078860000,26.24],[1537079340000,26.25],[1537079820000,26.27],[1537080300000,26.25],[1537080780000,26.26],[1537081260000,26.27],[1537081740000,26.27],[1537082220000,26.27],[1537082700000,26.27],[1537083180000,26.27],[1537083660000,26.26],[1537084140000,26.26],[1537084620000,26.26],[1537085100000,26.26],[1537085580000,26.26],[1537086060000,26.26],[1537086540000,26.27],[1537087020000,26.27],[1537087500000,26.27],[1537087980000,26.27],[1537088460000,26.27],[1537088940000,26.29],[1537089420000,26.28],[1537089900000,26.29],[1537090380000,26.3],[1537090860000,26.32],[1537091340000,26.32],[1537091820000,26.33],[1537092300000,26.35],[1537092780000,26.35],[1537093260000,26.36],[1537093740000,26.37],[1537094220000,26.38],[1537094700000,26.39],[1537095180000,26.4],[1537095660000,26.41],[1537096140000,26.42],[1537096620000,26.43],[1537097100000,26.44],[1537097580000,26.44],[1537098060000,26.46],[1537098540000,26.46],[1537099020000,26.49],[1537099500000,26.52],[1537099980000,26.53],[1537100460000,26.57],[1537100940000,26.54],[1537101420000,26.58],[1537101900000,26.61],[1537102380000,26.66],[1537102860000,26.62],[1537103340000,26.65],[1537103820000,26.66],[1537104300000,26.69],[1537104780000,26.67],[1537105260000,26.7],[1537105740000,26.73],[1537106220000,26.81],[1537106700000,26.79],[1537107180000,26.8],[1537107660000,26.77],[1537108140000,26.79],[1537108620000,26.78],[1537109100000,26.77],[1537109580000,26.78],[1537110060000,26.74],[1537110540000,26.76],[1537111020000,26.74],[1537111500000,26.78],[1537111980000,26.76],[1537112460000,26.76],[1537112940000,26.77],[1537113420000,26.79],[1537113900000,26.87],[1537114380000,26.81],[1537114860000,26.81],[1537115340000,26.81],[1537115820000,26.84],[1537116300000,26.86],[1537116780000,26.88],[1537117260000,26.89],[1537117740000,26.89],[1537118220000,26.88],[1537118700000,26.88],[1537119180000,26.89],[1537119660000,26.89],[1537120140000,26.9],[1537120620000,26.9],[1537121100000,26.9],[1537121580000,26.91],[1537122060000,26.91],[1537122540000,26.91],[1537123020000,26.93],[1537123500000,26.91],[1537123980000,26.92],[1537124460000,26.94],[1537124940000,26.94],[1537125420000,26.95],[1537125900000,26.95],[1537126380000,26.96],[1537126860000,26.92],[1537127340000,26.91],[1537127820000,26.92],[1537128300000,26.87],[1537128780000,26.87],[1537129260000,26.88],[1537129740000,26.87],[1537130220000,26.88],[1537130700000,26.9],[1537131180000,26.91],[1537131660000,26.91],[1537132140000,26.94],[1537132620000,26.91],[1537133100000,26.92],[1537133580000,26.92],[1537134060000,26.91],[1537134540000,26.88],[1537135020000,26.89],[1537135500000,26.86],[1537135980000,26.84],[1537136460000,26.84],[1537136940000,26.84],[1537137420000,26.83],[1537137900000,26.83],[1537138380000,26.82],[1537138860000,26.82],[1537139340000,26.81],[1537139820000,26.77],[1537140300000,26.73],[1537140780000,26.69],[1537141260000,26.68],[1537141740000,26.67],[1537142220000,26.62],[1537142700000,26.62],[1537143180000,26.57],[1537143660000,26.57],[1537144140000,26.56],[1537144620000,26.56],[1537145100000,26.53],[1537145580000,26.51],[1537146060000,26.5],[1537146540000,26.5],[1537147020000,26.49],[1537147500000,26.51],[1537147980000,26.5],[1537148460000,26.49],[1537148940000,26.49],[1537149420000,26.48],[1537149900000,26.48],[1537150380000,26.48],[1537150860000,26.49],[1537151340000,26.48],[1537151820000,26.48],[1537152300000,26.47],[1537152780000,26.47],[1537153260000,26.47],[1537153740000,26.46],[1537154220000,26.46],[1537154700000,26.46],[1537155180000,26.45],[1537155660000,26.45],[1537156140000,26.46],[1537156620000,26.47],[1537157100000,26.46],[1537157580000,26.46],[1537158060000,26.46],[1537158540000,26.47],[1537159020000,26.47],[1537159500000,26.48],[1537159980000,26.47],[1537160460000,26.48],[1537160940000,26.48],[1537161420000,26.47],[1537161900000,26.47],[1537162380000,26.47],[1537162860000,26.47],[1537163340000,26.47],[1537163820000,26.47],[1537164300000,26.48],[1537164780000,26.47],[1537165260000,26.47],[1537165740000,26.47],[1537166220000,26.47],[1537166700000,26.48],[1537167180000,26.49],[1537167660000,26.5],[1537168140000,26.5],[1537168620000,26.49],[1537169100000,26.48],[1537169580000,26.49],[1537170060000,26.5],[1537170540000,26.5],[1537171020000,26.5],[1537171500000,26.5],[1537171980000,26.52],[1537172460000,26.51],[1537172940000,26.53],[1537173420000,26.52],[1537173900000,26.53],[1537174380000,26.53],[1537174860000,26.52],[1537175340000,26.49],[1537175820000,26.51],[1537176300000,26.53],[1537176780000,26.53],[1537177260000,26.54],[1537177740000,26.54],[1537178220000,26.55],[1537178700000,26.55],[1537179180000,26.56],[1537179660000,26.58],[1537180140000,26.58],[1537180620000,26.58],[1537181100000,26.57],[1537181580000,26.6],[1537182060000,26.61],[1537182540000,26.62],[1537183020000,26.63],[1537183500000,26.65],[1537183980000,26.64],[1537184460000,26.66],[1537184940000,26.68],[1537185420000,26.68],[1537185900000,26.7],[1537186380000,26.72],[1537186860000,26.72],[1537187340000,26.74],[1537187820000,26.75],[1537188300000,26.75],[1537188780000,26.75],[1537189260000,26.76],[1537189740000,26.75],[1537190220000,26.79],[1537190700000,26.86],[1537191180000,26.84],[1537191660000,26.87],[1537192140000,26.92],[1537192620000,26.94],[1537193100000,26.9],[1537193580000,26.92],[1537194060000,26.9],[1537194540000,26.92],[1537195020000,26.94],[1537195500000,26.95],[1537195980000,26.97],[1537196460000,26.94],[1537196940000,26.97],[1537197420000,27.01],[1537197900000,27.04],[1537198380000,27.0],[1537198860000,27.0],[1537199340000,27.0],[1537199820000,27.01],[1537200300000,27.0],[1537200780000,27.0],[1537201260000,26.99],[1537201740000,26.98],[1537202220000,26.95],[1537202700000,26.94],[1537203180000,26.94],[1537203660000,26.89],[1537204140000,26.9],[1537204620000,26.88],[1537205100000,26.86],[1537205580000,26.86],[1537206060000,26.85],[1537206540000,26.85],[1537207020000,26.83],[1537207500000,26.81],[1537207980000,26.81],[1537208460000,26.78],[1537208940000,26.75],[1537209420000,26.78],[1537209900000,26.76],[1537210380000,26.72],[1537210860000,26.69],[1537211340000,26.68],[1537211820000,26.7],[1537212300000,26.71],[1537212780000,26.7],[1537213260000,26.65],[1537213740000,26.61],[1537214220000,26.65],[1537214700000,26.63],[1537215180000,26.65],[1537215660000,26.64],[1537216140000,26.64],[1537216620000,26.6],[1537217100000,26.57],[1537217580000,26.59],[1537218060000,26.56],[1537218540000,26.56],[1537219020000,26.56],[1537219500000,26.54],[1537219980000,26.53],[1537220460000,26.51],[1537220940000,26.52],[1537221420000,26.52],[1537221900000,26.53],[1537222380000,26.49],[1537222860000,26.5],[1537223340000,26.5],[1537223820000,26.48],[1537224300000,26.47],[1537224780000,26.48],[1537225260000,26.45],[1537225740000,26.45],[1537226220000,26.44],[1537226700000,26.45],[1537227180000,26.45],[1537227660000,26.44],[1537228140000,26.43],[1537228620000,26.43],[1537229100000,26.43],[1537229580000,26.44],[1537230060000,26.42],[1537230540000,26.42],[1537231020000,26.42],[1537231500000,26.41],[1537231980000,26.41],[1537232460000,26.39],[1537232940000,26.41],[1537233420000,26.37],[1537233900000,26.38],[1537234380000,26.38],[1537234860000,26.38],[1537235340000,26.37],[1537235820000,26.37],[1537236300000,26.36],[1537236780000,26.36],[1537237260000,26.36],[1537237740000,26.35],[1537238220000,26.35],[1537238700000,26.35],[1537239180000,26.37],[1537239660000,26.35],[1537240140000,26.32],[1537240620000,26.35],[1537241100000,26.33],[1537241580000,26.35],[1537242060000,26.33],[1537242540000,26.32],[1537243020000,26.32],[1537243500000,26.32],[1537243980000,26.32],[1537244460000,26.34],[1537244940000,26.3],[1537245420000,26.34],[1537245900000,26.32],[1537246380000,26.29],[1537246860000,26.29],[1537247340000,26.31],[1537247820000,26.29],[1537248300000,26.3],[1537248780000,26.28],[1537249260000,26.3],[1537249740000,26.3],[1537250220000,26.31],[1537250700000,26.29],[1537251180000,26.28],[1537251660000,26.28],[1537252140000,26.3],[1537252620000,26.29],[1537253100000,26.29],[1537253580000,26.3],[1537254060000,26.3],[1537254540000,26.3],[1537255020000,26.31],[1537255500000,26.34],[1537255980000,26.31],[1537256460000,26.31],[1537256940000,26.32],[1537257420000,26.3],[1537257900000,26.34],[1537258380000,26.29],[1537258860000,26.29],[1537259340000,26.31],[1537259820000,26.31],[1537260300000,26.3],[1537260780000,26.32],[1537261260000,26.34],[1537261740000,26.34],[1537262220000,26.34],[1537262700000,26.35],[1537263180000,26.38],[1537263660000,26.37],[1537264140000,26.4],[1537264620000,26.4],[1537265100000,26.4],[1537265580000,26.4],[1537266060000,26.4],[1537266540000,26.39],[1537267020000,26.39],[1537267500000,26.38],[1537267980000,26.39],[1537268460000,26.41],[1537268940000,26.41],[1537269420000,26.42],[1537269900000,26.41],[1537270380000,26.43],[1537270860000,26.43],[1537271340000,26.43],[1537271820000,26.45],[1537272300000,26.45],[1537272780000,26.46],[1537273260000,26.46],[1537273740000,26.47],[1537274220000,26.49],[1537274700000,26.5],[1537275180000,26.52],[1537275660000,26.52],[1537276140000,26.51],[1537276620000,26.51],[1537277100000,26.58],[1537277580000,26.56],[1537278060000,26.6],[1537278540000,26.75],[1537279020000,26.7],[1537279500000,26.69],[1537279980000,26.63],[1537280460000,26.79],[1537280940000,26.8],[1537281420000,26.76],[1537281900000,26.95],[1537282380000,27.05],[1537282860000,27.04],[1537283340000,27.06],[1537283820000,27.11],[1537284300000,27.21],[1537284780000,27.14],[1537285260000,27.31],[1537285740000,27.16],[1537286220000,27.32],[1537286700000,27.32],[1537287180000,27.14],[1537287660000,26.99],[1537288140000,26.97],[1537288620000,26.98],[1537289100000,26.94],[1537289580000,26.94],[1537290060000,26.89],[1537290540000,26.96],[1537291020000,26.91],[1537291500000,26.98],[1537291980000,26.93],[1537292460000,26.98],[1537292940000,26.91],[1537293420000,26.93],[1537293900000,26.92],[1537294380000,26.78],[1537294860000,26.9],[1537295340000,26.92],[1537295820000,26.9],[1537296300000,26.89],[1537296780000,26.94],[1537297260000,26.95],[1537297740000,26.95],[1537298220000,26.94],[1537298700000,26.96],[1537299180000,26.97],[1537299660000,26.95],[1537300140000,26.95],[1537300620000,26.93],[1537301100000,26.89],[1537301580000,26.86],[1537302060000,26.88],[1537302540000,26.86],[1537303020000,26.84],[1537303500000,26.83],[1537303980000,26.85],[1537304460000,26.85],[1537304940000,26.83],[1537305420000,26.83],[1537305900000,26.8],[1537306380000,26.81],[1537306860000,26.75],[1537307340000,26.77],[1537307820000,26.79],[1537308300000,26.77],[1537308780000,26.76],[1537309260000,26.74],[1537309740000,26.72],[1537310220000,26.71],[1537310700000,26.69],[1537311180000,26.69],[1537311660000,26.68],[1537312140000,26.68],[1537312620000,26.67],[1537313100000,26.66],[1537313580000,26.65],[1537314060000,26.66],[1537314540000,26.66],[1537315020000,26.65],[1537315500000,26.65],[1537315980000,26.65],[1537316460000,26.64],[1537316940000,26.64],[1537317420000,26.63],[1537317900000,26.64],[1537318380000,26.64],[1537318860000,26.64],[1537319340000,26.64],[1537319820000,26.62],[1537320300000,26.64],[1537320780000,26.63],[1537321260000,26.6],[1537321740000,26.63],[1537322220000,26.62],[1537322700000,26.61],[1537323180000,26.62],[1537323660000,26.62],[1537324140000,26.62],[1537324620000,26.64],[1537325100000,26.61],[1537325580000,26.61],[1537326060000,26.56],[1537326540000,26.6],[1537327020000,26.59],[1537327500000,26.57],[1537327980000,26.58],[1537328460000,26.59],[1537328940000,26.57],[1537329420000,26.61],[1537329900000,26.58],[1537330380000,26.57],[1537330860000,26.58],[1537331340000,26.57],[1537331820000,26.53],[1537332300000,26.57],[1537332780000,26.51],[1537333260000,26.58],[1537333740000,26.55],[1537334220000,26.52],[1537334700000,26.55],[1537335180000,26.51],[1537335660000,26.5],[1537336140000,26.53],[1537336620000,26.48],[1537337100000,26.53],[1537337580000,26.49],[1537338060000,26.53],[1537338540000,26.52],[1537339020000,26.53],[1537339500000,26.49],[1537339980000,26.51],[1537340460000,26.53],[1537340940000,26.5],[1537341420000,26.48],[1537341900000,26.5],[1537342380000,26.49],[1537342860000,26.48],[1537343340000,26.51],[1537343820000,26.49],[1537344300000,26.49],[1537344780000,26.49],[1537345260000,26.54],[1537345740000,26.52],[1537346220000,26.5],[1537346700000,26.53],[1537347180000,26.54],[1537347660000,26.56],[1537348140000,26.56],[1537348620000,26.6],[1537349100000,26.57],[1537349580000,26.57],[1537350060000,26.54],[1537350540000,26.58],[1537351020000,26.52],[1537351500000,26.53],[1537351980000,26.54],[1537352460000,26.52],[1537352940000,26.53],[1537353420000,26.55],[1537353900000,26.51],[1537354380000,26.52],[1537354860000,26.51],[1537355340000,26.49],[1537355820000,26.48],[1537356300000,26.51],[1537356780000,26.51],[1537357260000,26.53],[1537357740000,26.52],[1537358220000,26.56],[1537358700000,26.58],[1537359180000,26.54],[1537359660000,26.54],[1537360140000,26.58],[1537360620000,26.58],[1537361100000,26.57],[1537361580000,26.57],[1537362060000,26.55],[1537362540000,26.55],[1537363020000,26.54],[1537363500000,26.55],[1537363980000,26.54],[1537364460000,26.55],[1537364940000,26.55],[1537365420000,26.52],[1537365900000,26.53],[1537366380000,26.54],[1537366860000,26.54],[1537367340000,26.52],[1537367820000,26.53],[1537368300000,26.54],[1537368780000,26.54],[1537369260000,26.54],[1537369740000,26.55],[1537370220000,26.54],[1537370700000,26.53],[1537371180000,26.55],[1537371660000,26.53],[1537372140000,26.54],[1537372620000,26.57],[1537373100000,26.55],[1537373580000,26.55],[1537374060000,26.56],[1537374540000,26.55],[1537375020000,26.55],[1537375500000,26.55],[1537375980000,26.54],[1537376460000,26.55],[1537376940000,26.54],[1537377420000,26.53],[1537377900000,26.54],[1537378380000,26.54],[1537378860000,26.53],[1537379340000,26.53],[1537379820000,26.52],[1537380300000,26.53],[1537380780000,26.51],[1537381260000,26.53],[1537381740000,26.51],[1537382220000,26.5],[1537382700000,26.52],[1537383180000,26.51],[1537383660000,26.51],[1537384140000,26.5],[1537384620000,26.51],[1537385100000,26.5],[1537385580000,26.5],[1537386060000,26.51],[1537386540000,26.5],[1537387020000,26.51],[1537387500000,26.52],[1537387980000,26.53],[1537388460000,26.53],[1537388940000,26.5],[1537389420000,26.5],[1537389900000,26.52],[1537390380000,26.52],[1537390860000,26.51],[1537391340000,26.5],[1537391820000,26.52],[1537392300000,26.51],[1537392780000,26.5],[1537393260000,26.49],[1537393740000,26.49],[1537394220000,26.5],[1537394700000,26.48],[1537395180000,26.48],[1537395660000,26.5],[1537396140000,26.49],[1537396620000,26.47],[1537397100000,26.49],[1537397580000,26.48],[1537398060000,26.47],[1537398540000,26.48],[1537399020000,26.48],[1537399500000,26.47],[1537399980000,26.46],[1537400460000,26.48],[1537400940000,26.47],[1537401420000,26.47],[1537401900000,26.47],[1537402380000,26.48],[1537402860000,26.46],[1537403340000,26.47],[1537403820000,26.47],[1537404300000,26.46],[1537404780000,26.44],[1537405260000,26.46],[1537405740000,26.45],[1537406220000,26.46],[1537406700000,26.45],[1537407180000,26.44],[1537407660000,26.45],[1537408140000,26.47],[1537408620000,26.45],[1537409100000,26.44],[1537409580000,26.44],[1537410060000,26.45],[1537410540000,26.44],[1537411020000,26.42],[1537411500000,26.44],[1537411980000,26.43],[1537412460000,26.44],[1537412940000,26.44],[1537413420000,26.44],[1537413900000,26.43],[1537414380000,26.43],[1537414860000,26.43],[1537415340000,26.44],[1537415820000,26.42],[1537416300000,26.43],[1537416780000,26.43],[1537417260000,26.42],[1537417740000,26.42],[1537418220000,26.43],[1537418700000,26.41],[1537419180000,26.42],[1537419660000,26.42],[1537420140000,26.42],[1537420620000,26.42],[1537421100000,26.42],[1537421580000,26.42],[1537422060000,26.41],[1537422540000,26.41],[1537423020000,26.41],[1537423500000,26.42],[1537423980000,26.41],[1537424460000,26.4],[1537424940000,26.41],[1537425420000,26.42],[1537425900000,26.4],[1537426380000,26.39],[1537426860000,26.4],[1537427340000,26.39],[1537427820000,26.41],[1537428300000,26.39],[1537428780000,26.38],[1537429260000,26.38],[1537429740000,26.37],[1537430220000,26.41],[1537430700000,26.4],[1537431180000,26.39],[1537431660000,26.36],[1537432140000,26.37],[1537432620000,26.37],[1537433100000,26.36],[1537433580000,26.38],[1537434060000,26.38],[1537434540000,26.37],[1537435020000,26.39],[1537435500000,26.4],[1537435980000,26.42],[1537436460000,26.43],[1537436940000,26.43],[1537437420000,26.46],[1537437900000,26.44],[1537438380000,26.45],[1537438860000,26.46],[1537439340000,26.47],[1537439820000,26.46],[1537440300000,26.47],[1537440780000,26.47],[1537441260000,26.47],[1537441740000,26.49],[1537442220000,26.49],[1537442700000,26.5],[1537443180000,26.52],[1537443660000,26.52],[1537444140000,26.53],[1537444620000,26.53],[1537445100000,26.53],[1537445580000,26.53],[1537446060000,26.53],[1537446540000,26.55],[1537447020000,26.55],[1537447500000,26.55],[1537447980000,26.53],[1537448460000,26.55],[1537448940000,26.54],[1537449420000,26.56],[1537449900000,26.58],[1537450380000,26.62],[1537450860000,26.63],[1537451340000,26.65],[1537451820000,26.69],[1537452300000,26.72],[1537452780000,26.75],[1537453260000,26.79],[1537453740000,26.81],[1537454220000,26.84],[1537454700000,26.85],[1537455180000,26.89],[1537455660000,26.9],[1537456140000,26.94],[1537456620000,26.93],[1537457100000,26.94],[1537457580000,26.94],[1537458060000,26.94],[1537458540000,26.95],[1537459020000,26.98],[1537459500000,26.96],[1537459980000,26.95],[1537460460000,26.95],[1537460940000,26.94],[1537461420000,26.96],[1537461900000,26.96],[1537462380000,26.95],[1537462860000,26.95],[1537463340000,26.94],[1537463820000,26.95],[1537464300000,26.94],[1537464780000,26.94],[1537465260000,26.92],[1537465740000,26.91],[1537466220000,26.93],[1537466700000,26.92],[1537467180000,26.91],[1537467660000,26.92],[1537468140000,26.9],[1537468620000,26.9],[1537469100000,26.88],[1537469580000,26.87],[1537470060000,26.89],[1537470540000,26.88],[1537471020000,26.89],[1537471500000,26.86],[1537471980000,26.84],[1537472460000,26.84],[1537472940000,26.83],[1537473420000,26.83],[1537473900000,26.86],[1537474380000,26.82],[1537474860000,26.82],[1537475340000,26.81],[1537475820000,26.85],[1537476300000,26.82],[1537476780000,26.81],[1537477260000,26.77],[1537477740000,26.78],[1537478220000,26.78],[1537478700000,26.79],[1537479180000,26.74],[1537479660000,26.77],[1537480140000,26.76],[1537480620000,26.75],[1537481100000,26.76],[1537481580000,26.72],[1537482060000,26.75],[1537482540000,26.74],[1537483020000,26.71],[1537483500000,26.75],[1537483980000,26.73],[1537484460000,26.74],[1537484940000,26.71],[1537485420000,26.73],[1537485900000,26.74],[1537486380000,26.71],[1537486860000,26.73],[1537487340000,26.7],[1537487820000,26.7],[1537488300000,26.68],[1537488780000,26.67],[1537489260000,26.67],[1537489740000,26.67],[1537490220000,26.68],[1537490700000,26.65],[1537491180000,26.68],[1537491660000,26.68],[1537492140000,26.67],[1537492620000,26.63],[1537493100000,26.67],[1537493580000,26.64],[1537494060000,26.65],[1537494540000,26.65],[1537495020000,26.65],[1537495500000,26.64],[1537495980000,26.65],[1537496460000,26.64],[1537496940000,26.63],[1537497420000,26.64],[1537497900000,26.64],[1537498380000,26.62],[1537498860000,26.63],[1537499340000,26.62],[1537499820000,26.62],[1537500300000,26.59],[1537500780000,26.62],[1537501260000,26.63],[1537501740000,26.6],[1537502220000,26.61],[1537502700000,26.61],[1537503180000,26.6],[1537503660000,26.6],[1537504140000,26.6],[1537504620000,26.6],[1537505100000,26.58],[1537505580000,26.61],[1537506060000,26.58],[1537506540000,26.62],[1537507020000,26.61],[1537507500000,26.6],[1537507980000,26.59],[1537508460000,26.58],[1537508940000,26.58],[1537509420000,26.62],[1537509900000,26.6],[1537510380000,26.57],[1537510860000,26.59],[1537511340000,26.61],[1537511820000,26.63],[1537512300000,26.62],[1537512780000,26.57],[1537513260000,26.58],[1537513740000,26.59],[1537514220000,26.61],[1537514700000,26.6],[1537515180000,26.59],[1537515660000,26.56],[1537516140000,26.62],[1537516620000,26.59],[1537517100000,26.63],[1537517580000,26.61],[1537518060000,26.6],[1537518540000,26.61],[1537519020000,26.61],[1537519500000,26.6],[1537519980000,26.61],[1537520460000,26.61],[1537520940000,26.6],[1537521420000,26.6],[1537521900000,26.61],[1537522380000,26.61],[1537522860000,26.61],[1537523340000,26.61],[1537523820000,26.62],[1537524300000,26.62],[1537524780000,26.62],[1537525260000,26.64],[1537525740000,26.63],[1537526220000,26.63],[1537526700000,26.62],[1537527180000,26.62],[1537527660000,26.61],[1537528140000,26.63],[1537528620000,26.64],[1537529100000,26.63],[1537529580000,26.63],[1537530060000,26.65],[1537530540000,26.65],[1537531020000,26.67],[1537531500000,26.67],[1537531980000,26.68],[1537532460000,26.71],[1537532940000,26.71],[1537533420000,26.71],[1537533900000,26.73],[1537534380000,26.74],[1537534860000,26.75],[1537535340000,26.78],[1537535820000,26.79],[1537536300000,26.77],[1537536780000,26.79],[1537537260000,26.8],[1537537740000,26.79],[1537538220000,26.78],[1537538700000,26.79],[1537539180000,26.79],[1537539660000,26.81],[1537540140000,26.81],[1537540620000,26.84],[1537541100000,26.8],[1537541580000,26.81],[1537542060000,26.81],[1537542540000,26.8],[1537543020000,26.81],[1537543500000,26.82],[1537543980000,26.82],[1537544460000,26.82],[1537544940000,26.83],[1537545420000,26.82],[1537545900000,26.83],[1537546380000,26.86],[1537546860000,26.86],[1537547340000,26.83],[1537547820000,26.84],[1537548300000,26.84],[1537548780000,26.83],[1537549260000,26.83],[1537549740000,26.82],[1537550220000,26.82],[1537550700000,26.83],[1537551180000,26.81],[1537551660000,26.81],[1537552140000,26.8],[1537552620000,26.79],[1537553100000,26.78],[1537553580000,26.77],[1537554060000,26.77],[1537554540000,26.76],[1537555020000,26.76],[1537555500000,26.76],[1537555980000,26.77],[1537556460000,26.76],[1537556940000,26.76],[1537557420000,26.77],[1537557900000,26.76],[1537558380000,26.76],[1537558860000,26.76],[1537559340000,26.76],[1537559820000,26.76],[1537560300000,26.76],[1537560780000,26.76],[1537561260000,26.76],[1537561740000,26.76],[1537562220000,26.76],[1537562700000,26.75],[1537563180000,26.76],[1537563660000,26.76],[1537564140000,26.75],[1537564620000,26.76],[1537565100000,26.77],[1537565580000,26.76],[1537566060000,26.75],[1537566540000,26.75],[1537567020000,26.75],[1537567500000,26.74],[1537567980000,26.74],[1537568460000,26.74],[1537568940000,26.74],[1537569420000,26.73],[1537569900000,26.74],[1537570380000,26.73],[1537570860000,26.74],[1537571340000,26.74],[1537571820000,26.74],[1537572300000,26.74],[1537572780000,26.74],[1537573260000,26.74],[1537573740000,26.75],[1537574220000,26.74],[1537574700000,26.74],[1537575180000,26.74],[1537575660000,26.73],[1537576140000,26.72],[1537576620000,26.73],[1537577100000,26.73],[1537577580000,26.71],[1537578060000,26.71],[1537578540000,26.71],[1537579020000,26.71],[1537579500000,26.7],[1537579980000,26.72],[1537580460000,26.71],[1537580940000,26.72],[1537581420000,26.71],[1537581900000,26.7],[1537582380000,26.7],[1537582860000,26.71],[1537583340000,26.71],[1537583820000,26.71],[1537584300000,26.7],[1537584780000,26.68],[1537585260000,26.68],[1537585740000,26.67],[1537586220000,26.67],[1537586700000,26.67],[1537587180000,26.67],[1537587660000,26.68],[1537588140000,26.68],[1537588620000,26.65],[1537589100000,26.65],[1537589580000,26.66],[1537590060000,26.67],[1537590540000,26.65],[1537591020000,26.66],[1537591500000,26.66],[1537591980000,26.66],[1537592460000,26.65],[1537592940000,26.64],[1537593420000,26.65],[1537593900000,26.65],[1537594380000,26.64],[1537594860000,26.64],[1537595340000,26.63],[1537595820000,26.63],[1537596300000,26.64],[1537596780000,26.64],[1537597260000,26.66],[1537597740000,26.65],[1537598220000,26.65],[1537598700000,26.65],[1537599180000,26.65],[1537599660000,26.65],[1537600140000,26.65],[1537600620000,26.65],[1537601100000,26.66],[1537601580000,26.66],[1537602060000,26.65],[1537602540000,26.66],[1537603020000,26.66],[1537603500000,26.65],[1537603980000,26.65],[1537604460000,26.66],[1537604940000,26.66],[1537605420000,26.66],[1537605900000,26.66],[1537606380000,26.65],[1537606860000,26.66],[1537607340000,26.66],[1537607820000,26.66],[1537608300000,26.68],[1537608780000,26.68],[1537609260000,26.69],[1537609740000,26.7],[1537610220000,26.7],[1537610700000,26.7],[1537611180000,26.7],[1537611660000,26.71],[1537612140000,26.71],[1537612620000,26.73],[1537613100000,26.72],[1537613580000,26.73],[1537614060000,26.74],[1537614540000,26.74],[1537615020000,26.74],[1537615500000,26.75],[1537615980000,26.75],[1537616460000,26.74],[1537616940000,26.75],[1537617420000,26.75],[1537617900000,26.75],[1537618380000,26.77],[1537618860000,26.77],[1537619340000,26.78],[1537619820000,26.78],[1537620300000,26.79],[1537620780000,26.8],[1537621260000,26.82],[1537621740000,26.82],[1537622220000,26.83],[1537622700000,26.85],[1537623180000,26.85],[1537623660000,26.96],[1537624140000,26.91],[1537624620000,26.91],[1537625100000,26.92],[1537625580000,26.92],[1537626060000,26.92],[1537626540000,26.96],[1537627020000,26.93],[1537627500000,26.96],[1537627980000,26.99],[1537628460000,27.02],[1537628940000,27.1],[1537629420000,27.17],[1537629900000,27.25],[1537630380000,27.18],[1537630860000,27.17],[1537631340000,27.24],[1537631820000,27.25],[1537632300000,27.22],[1537632780000,27.22],[1537633260000,27.24],[1537633740000,27.23],[1537634220000,27.23],[1537634700000,27.24],[1537635180000,27.23],[1537635660000,27.23],[1537636140000,27.22],[1537636620000,27.24],[1537637100000,27.23],[1537637580000,27.21],[1537638060000,27.23],[1537638540000,27.23],[1537639020000,27.18],[1537639500000,27.19],[1537639980000,27.17],[1537640460000,27.15],[1537640940000,27.13],[1537641420000,27.11],[1537641900000,27.11],[1537642380000,27.1],[1537642860000,27.11],[1537643340000,27.07],[1537643820000,27.08],[1537644300000,27.08],[1537644780000,27.07],[1537645260000,27.07],[1537645740000,27.06],[1537646220000,27.06],[1537646700000,27.06],[1537647180000,27.05],[1537647660000,27.06],[1537648140000,27.04],[1537648620000,27.04],[1537649100000,27.05],[1537649580000,27.05],[1537650060000,27.04],[1537650540000,27.05],[1537651020000,27.04],[1537651500000,27.04],[1537651980000,27.04],[1537652460000,27.03],[1537652940000,27.03],[1537653420000,27.03],[1537653900000,27.02],[1537654380000,27.02],[1537654860000,27.02],[1537655340000,27.02],[1537655820000,27.01],[1537656300000,27.01],[1537656780000,27.01],[1537657260000,27.0],[1537657740000,27.0],[1537658220000,27.0],[1537658700000,27.0],[1537659180000,26.99],[1537659660000,26.99],[1537660140000,26.99],[1537660620000,26.96],[1537661100000,26.96],[1537661580000,26.97],[1537662060000,26.95],[1537662540000,26.95],[1537663020000,26.95],[1537663500000,26.94],[1537663980000,26.93],[1537664460000,26.93],[1537664940000,26.91],[1537665420000,26.91],[1537665900000,26.91],[1537666380000,26.9],[1537666860000,26.9],[1537667340000,26.89],[1537667820000,26.89],[1537668300000,26.87],[1537668780000,26.86],[1537669260000,26.88],[1537669740000,26.86],[1537670220000,26.84],[1537670700000,26.85],[1537671180000,26.86],[1537671660000,26.84],[1537672140000,26.86],[1537672620000,26.83],[1537673100000,26.83],[1537673580000,26.84],[1537674060000,26.84],[1537674540000,26.81],[1537675020000,26.83],[1537675500000,26.82],[1537675980000,26.8],[1537676460000,26.8],[1537676940000,26.76],[1537677420000,26.77],[1537677900000,26.76],[1537678380000,26.68],[1537678860000,26.64],[1537679340000,26.62],[1537679820000,26.64],[1537680300000,26.64],[1537680780000,26.62],[1537681260000,26.7],[1537681740000,26.64],[1537682220000,26.61],[1537682700000,26.6],[1537683180000,26.64],[1537683660000,26.64],[1537684140000,26.62],[1537684620000,26.59],[1537685100000,26.59],[1537685580000,26.6],[1537686060000,26.61],[1537686540000,26.6],[1537687020000,26.61],[1537687500000,26.62],[1537687980000,26.61],[1537688460000,26.63],[1537688940000,26.63],[1537689420000,26.64],[1537689900000,26.61],[1537690380000,26.62],[1537690860000,26.63],[1537691340000,26.65],[1537691820000,26.65],[1537692300000,26.62],[1537692780000,26.66],[1537693260000,26.63],[1537693740000,26.65],[1537694220000,26.65],[1537694700000,26.63],[1537695180000,26.64],[1537695660000,26.65],[1537696140000,26.63],[1537696620000,26.68],[1537697100000,26.67],[1537697580000,26.66],[1537698060000,26.69],[1537698540000,26.7],[1537699020000,26.71],[1537699500000,26.71],[1537699980000,26.73],[1537700460000,26.78],[1537700940000,26.78],[1537701420000,26.78],[1537701900000,26.8],[1537702380000,26.83],[1537702860000,26.81],[1537703340000,26.79],[1537703820000,26.82],[1537704300000,26.83],[1537704780000,26.8],[1537705260000,26.8],[1537705740000,26.8],[1537706220000,26.81],[1537706700000,26.8],[1537707180000,26.8],[1537707660000,26.83],[1537708140000,26.83],[1537708620000,26.83],[1537709100000,26.84],[1537709580000,26.85],[1537710060000,26.85],[1537710540000,26.86],[1537711020000,26.86],[1537711500000,26.89],[1537711980000,26.94],[1537712460000,26.89],[1537712940000,26.91],[1537713420000,26.89],[1537713900000,26.91],[1537714380000,26.91],[1537714860000,26.9],[1537715340000,26.92],[1537715820000,26.91],[1537716300000,27.0],[1537716780000,26.92],[1537717260000,26.91],[1537717740000,26.94],[1537718220000,26.94],[1537718700000,26.92],[1537719180000,26.92],[1537719660000,27.01],[1537720140000,26.96],[1537720620000,26.93],[1537721100000,26.94],[1537721580000,26.92],[1537722060000,26.93],[1537722540000,26.92],[1537723020000,26.92],[1537723500000,26.91],[1537723980000,26.88],[1537724460000,26.89],[1537724940000,26.85],[1537725420000,26.88],[1537725900000,26.84],[1537726380000,26.84],[1537726860000,26.81],[1537727340000,26.82],[1537727820000,26.8],[1537728300000,26.82],[1537728780000,26.84],[1537729260000,26.78],[1537729740000,26.79],[1537730220000,26.8],[1537730700000,26.79],[1537731180000,26.78],[1537731660000,26.74],[1537732140000,26.76],[1537732620000,26.74],[1537733100000,26.75],[1537733580000,26.76],[1537734060000,26.74],[1537734540000,26.75],[1537735020000,26.73],[1537735500000,26.77],[1537735980000,26.77],[1537736460000,26.76],[1537736940000,26.75],[1537737420000,26.77],[1537737900000,26.76],[1537738380000,26.74],[1537738860000,26.74],[1537739340000,26.74],[1537739820000,26.74],[1537740300000,26.73],[1537740780000,26.72],[1537741260000,26.73],[1537741740000,26.72],[1537742220000,26.72],[1537742700000,26.72],[1537743180000,26.72],[1537743660000,26.72],[1537744140000,26.72],[1537744620000,26.69],[1537745100000,26.7],[1537745580000,26.7],[1537746060000,26.69],[1537746540000,26.68],[1537747020000,26.68],[1537747500000,26.65],[1537747980000,26.66],[1537748460000,26.63],[1537748940000,26.65],[1537749420000,26.65],[1537749900000,26.63],[1537750380000,26.66],[1537750860000,26.64],[1537751340000,26.63],[1537751820000,26.64],[1537752300000,26.63],[1537752780000,26.63],[1537753260000,26.62],[1537753740000,26.64],[1537754220000,26.64],[1537754700000,26.63],[1537755180000,26.65],[1537755660000,26.64],[1537756140000,26.63],[1537756620000,26.64],[1537757100000,26.64],[1537757580000,26.63],[1537758060000,26.63],[1537758540000,26.63],[1537759020000,26.63],[1537759500000,26.61],[1537759980000,26.62],[1537760460000,26.62],[1537760940000,26.61],[1537761420000,26.61],[1537761900000,26.61],[1537762380000,26.6],[1537762860000,26.61],[1537763340000,26.6],[1537763820000,26.61],[1537764300000,26.6],[1537764780000,26.6],[1537765260000,26.6],[1537765740000,26.6],[1537766220000,26.6],[1537766700000,26.59],[1537767180000,26.6],[1537767660000,26.6],[1537768140000,26.59],[1537768620000,26.59],[1537769100000,26.6],[1537769580000,26.6],[1537770060000,26.59],[1537770540000,26.57],[1537771020000,26.58],[1537771500000,26.58],[1537771980000,26.57],[1537772460000,26.57],[1537772940000,26.57],[1537773420000,26.58],[1537773900000,26.57],[1537774380000,26.56],[1537774860000,26.57],[1537775340000,26.57],[1537775820000,26.56],[1537776300000,26.56],[1537776780000,26.57],[1537777260000,26.58],[1537777740000,26.59],[1537778220000,26.58],[1537778700000,26.63],[1537779180000,26.63],[1537779660000,26.6],[1537780140000,26.61],[1537780620000,26.6],[1537781100000,26.6],[1537781580000,26.61],[1537782060000,26.61],[1537782540000,26.61],[1537783020000,26.61],[1537783500000,26.61],[1537783980000,26.63],[1537784460000,26.63],[1537784940000,26.64],[1537785420000,26.65],[1537785900000,26.64],[1537786380000,26.67],[1537786860000,26.67],[1537787340000,26.67],[1537787820000,26.67],[1537788300000,26.69],[1537788780000,26.71],[1537789260000,26.7],[1537789740000,26.71],[1537790220000,26.73],[1537790700000,26.74],[1537791180000,26.74],[1537791660000,26.74],[1537792140000,26.75],[1537792620000,26.76],[1537793100000,26.78],[1537793580000,26.8],[1537794060000,26.82],[1537794540000,26.83],[1537795020000,26.93],[1537795500000,26.97],[1537795980000,26.99],[1537796460000,27.02],[1537796940000,27.03],[1537797420000,27.07],[1537797900000,27.08],[1537798380000,27.09],[1537798860000,27.09],[1537799340000,27.13],[1537799820000,27.15],[1537800300000,27.14],[1537800780000,27.13],[1537801260000,27.15],[1537801740000,27.22],[1537802220000,27.22],[1537802700000,27.21],[1537803180000,27.21],[1537803660000,27.28],[1537804140000,27.41],[1537804620000,27.31],[1537805100000,27.27],[1537805580000,27.3],[1537806060000,27.41],[1537806540000,27.44],[1537807020000,27.45],[1537807500000,27.42],[1537807980000,27.37],[1537808460000,27.29],[1537808940000,27.32],[1537809420000,27.3],[1537809900000,27.29],[1537810380000,27.29],[1537810860000,27.28],[1537811340000,27.24],[1537811820000,27.24],[1537812300000,27.25],[1537812780000,27.25],[1537813260000,27.26],[1537813740000,27.27],[1537814220000,27.27],[1537814700000,27.26],[1537815180000,27.25],[1537815660000,27.22],[1537816140000,27.26],[1537816620000,27.26],[1537817100000,27.26],[1537817580000,27.25],[1537818060000,27.21],[1537818540000,27.23],[1537819020000,27.17],[1537819500000,27.18],[1537819980000,27.14],[1537820460000,27.13],[1537820940000,27.15],[1537821420000,27.13],[1537821900000,27.09],[1537822380000,27.09],[1537822860000,27.1],[1537823340000,27.08],[1537823820000,27.06],[1537824300000,27.05],[1537824780000,27.04],[1537825260000,27.06],[1537825740000,27.05],[1537826220000,27.03],[1537826700000,27.01],[1537827180000,27.03],[1537827660000,27.01],[1537828140000,27.0],[1537828620000,26.99],[1537829100000,26.97],[1537829580000,26.98],[1537830060000,26.96],[1537830540000,26.97],[1537831020000,26.94],[1537831500000,26.94],[1537831980000,26.91],[1537832460000,26.91],[1537832940000,26.88],[1537833420000,26.87],[1537833900000,26.92],[1537834380000,26.92],[1537834860000,26.89],[1537835340000,26.89],[1537835820000,26.92],[1537836300000,26.92],[1537836780000,26.87],[1537837260000,26.82],[1537837740000,26.79],[1537838220000,26.75],[1537838700000,26.73],[1537839180000,26.71],[1537839660000,26.7],[1537840140000,26.67],[1537840620000,26.67],[1537841100000,26.66],[1537841580000,26.65],[1537842060000,26.64],[1537842540000,26.65],[1537843020000,26.63],[1537843500000,26.6],[1537843980000,26.58],[1537844460000,26.58],[1537844940000,26.58],[1537845420000,26.59],[1537845900000,26.61],[1537846380000,26.65],[1537846860000,26.59],[1537847340000,26.46],[1537847820000,26.41],[1537848300000,26.39],[1537848780000,26.39],[1537849260000,26.38],[1537849740000,26.39],[1537850220000,26.4],[1537850700000,26.39],[1537851180000,26.37],[1537851660000,26.35],[1537852140000,26.37],[1537852620000,26.38],[1537853100000,26.39],[1537853580000,26.39],[1537854060000,26.39],[1537854540000,26.39],[1537855020000,26.4],[1537855500000,26.39],[1537855980000,26.38],[1537856460000,26.37],[1537856940000,26.35],[1537857420000,26.32],[1537857900000,26.33],[1537858380000,26.34],[1537858860000,26.31],[1537859340000,26.3],[1537859820000,26.32],[1537860300000,26.35],[1537860780000,26.37],[1537861260000,26.37],[1537861740000,26.39],[1537862220000,26.4],[1537862700000,26.39],[1537863180000,26.41],[1537863660000,26.39],[1537864140000,26.37],[1537864620000,26.4],[1537865100000,26.39],[1537865580000,26.4],[1537866060000,26.4],[1537866540000,26.39],[1537867020000,26.31],[1537867500000,26.33],[1537867980000,26.31],[1537868460000,26.3],[1537868940000,26.24],[1537869420000,26.22],[1537869900000,26.17],[1537870380000,26.15],[1537870860000,26.18],[1537871340000,26.18],[1537871820000,26.22],[1537872300000,26.22],[1537872780000,26.25],[1537873260000,26.28],[1537873740000,26.28],[1537874220000,26.27],[1537874700000,26.31],[1537875180000,26.35],[1537875660000,26.34],[1537876140000,26.32],[1537876620000,26.33],[1537877100000,26.35],[1537877580000,26.37],[1537878060000,26.38],[1537878540000,26.38],[1537879020000,26.39],[1537879500000,26.44],[1537879980000,26.45],[1537880460000,26.46],[1537880940000,26.45],[1537881420000,26.46],[1537881900000,26.46],[1537882380000,26.46],[1537882860000,26.46],[1537883340000,26.47],[1537883820000,26.48],[1537884300000,26.48],[1537884780000,26.48],[1537885260000,26.46],[1537885740000,26.47],[1537886220000,26.48],[1537886700000,26.47],[1537887180000,26.45],[1537887660000,26.47],[1537888140000,26.45],[1537888620000,26.46],[1537889100000,26.46],[1537889580000,26.45],[1537890060000,26.46],[1537890540000,26.47],[1537891020000,26.43],[1537891500000,26.42],[1537891980000,26.42],[1537892460000,26.44],[1537892940000,26.43],[1537893420000,26.39],[1537893900000,26.38],[1537894380000,26.36],[1537894860000,26.34],[1537895340000,26.32],[1537895820000,26.3],[1537896300000,26.3],[1537896780000,26.29],[1537897260000,26.28],[1537897740000,26.27],[1537898220000,26.26],[1537898700000,26.25],[1537899180000,26.25],[1537899660000,26.24],[1537900140000,26.23],[1537900620000,26.24],[1537901100000,26.24],[1537901580000,26.23],[1537902060000,26.22],[1537902540000,26.22],[1537903020000,26.23],[1537903500000,26.22],[1537903980000,26.22],[1537904460000,26.22],[1537904940000,26.22],[1537905420000,26.21],[1537905900000,26.22],[1537906380000,26.24],[1537906860000,26.22],[1537907340000,26.22],[1537907820000,26.21],[1537908300000,26.17],[1537908780000,26.2],[1537909260000,26.2],[1537909740000,26.21],[1537910220000,26.2],[1537910700000,26.19],[1537911180000,26.22],[1537911660000,26.24],[1537912140000,26.23],[1537912620000,26.25],[1537913100000,26.24],[1537913580000,26.24],[1537914060000,26.25],[1537914540000,26.23],[1537915020000,26.2],[1537915500000,26.21],[1537915980000,26.2],[1537916460000,26.25],[1537916940000,26.22],[1537917420000,26.26],[1537917900000,26.27],[1537918380000,26.26],[1537918860000,26.27],[1537919340000,26.24],[1537919820000,26.23],[1537920300000,26.23],[1537920780000,26.25],[1537921260000,26.25],[1537921740000,26.25],[1537922220000,26.24],[1537922700000,26.24],[1537923180000,26.19],[1537923660000,26.12],[1537924140000,26.12],[1537924620000,26.13],[1537925100000,26.14],[1537925580000,26.13],[1537926060000,26.14],[1537926540000,26.11],[1537927020000,26.06],[1537927500000,26.0],[1537927980000,25.99],[1537928460000,25.93],[1537928940000,25.91],[1537929420000,25.89],[1537929900000,25.87],[1537930380000,25.86],[1537930860000,25.85],[1537931340000,25.83],[1537931820000,25.82],[1537932300000,25.78],[1537932780000,25.82],[1537933260000,25.75],[1537933740000,25.73],[1537934220000,25.74],[1537934700000,25.74],[1537935180000,25.73],[1537935660000,25.8],[1537936140000,25.91],[1537936620000,25.9],[1537937100000,25.91],[1537937580000,25.91],[1537938060000,25.88],[1537938540000,25.86],[1537939020000,25.82],[1537939500000,25.81],[1537939980000,25.82],[1537940460000,25.81],[1537940940000,25.81],[1537941420000,25.82],[1537941900000,25.82],[1537942380000,25.82],[1537942860000,25.82],[1537943340000,25.81],[1537943820000,25.81],[1537944300000,25.84],[1537944780000,25.84],[1537945260000,25.86],[1537945740000,25.88],[1537946220000,25.88],[1537946700000,25.9],[1537947180000,25.9],[1537947660000,25.91],[1537948140000,25.9],[1537948620000,25.9],[1537949100000,25.9],[1537949580000,25.9],[1537950060000,25.89],[1537950540000,25.89],[1537951020000,25.87],[1537951500000,25.86],[1537951980000,25.84],[1537952460000,25.8],[1537952940000,25.82],[1537953420000,25.8],[1537953900000,25.79],[1537954380000,25.79],[1537954860000,25.79],[1537955340000,25.79],[1537955820000,25.76],[1537956300000,25.75],[1537956780000,25.72],[1537957260000,25.72],[1537957740000,25.73],[1537958220000,25.72],[1537958700000,25.72],[1537959180000,25.72],[1537959660000,25.7],[1537960140000,25.7],[1537960620000,25.72],[1537961100000,25.7],[1537961580000,25.71],[1537962060000,25.71],[1537962540000,25.73],[1537963020000,25.76],[1537963500000,25.76],[1537963980000,25.78],[1537964460000,25.76],[1537964940000,25.77],[1537965420000,25.78],[1537965900000,25.79],[1537966380000,25.81],[1537966860000,25.82],[1537967340000,25.85],[1537967820000,25.87],[1537968300000,25.87],[1537968780000,25.88],[1537969260000,25.88],[1537969740000,25.89],[1537970220000,25.9],[1537970700000,25.91],[1537971180000,25.92],[1537971660000,25.92],[1537972140000,25.94],[1537972620000,25.95],[1537973100000,25.95],[1537973580000,25.93],[1537974060000,25.91],[1537974540000,25.9],[1537975020000,25.91],[1537975500000,25.9],[1537975980000,25.89],[1537976460000,25.89],[1537976940000,25.85],[1537977420000,25.88],[1537977900000,25.88],[1537978380000,25.86],[1537978860000,25.8],[1537979340000,25.86],[1537979820000,25.88],[1537980300000,25.88],[1537980780000,25.83],[1537981260000,25.86],[1537981740000,25.86],[1537982220000,25.86],[1537982700000,25.86],[1537983180000,25.85],[1537983660000,25.83],[1537984140000,25.81],[1537984620000,25.78],[1537985100000,25.74],[1537985580000,25.71],[1537986060000,25.69],[1537986540000,25.66],[1537987020000,25.64],[1537987500000,25.64],[1537987980000,25.62],[1537988460000,25.61],[1537988940000,25.6],[1537989420000,25.59],[1537989900000,25.58],[1537990380000,25.57],[1537990860000,25.57],[1537991340000,25.59],[1537991820000,25.59],[1537992300000,25.59],[1537992780000,25.59],[1537993260000,25.61],[1537993740000,25.62],[1537994220000,25.62],[1537994700000,25.63],[1537995180000,25.63],[1537995660000,25.63],[1537996140000,25.64],[1537996620000,25.64],[1537997100000,25.64],[1537997580000,25.64],[1537998060000,25.64],[1537998540000,25.64],[1537999020000,25.64],[1537999500000,25.64],[1537999980000,25.64],[1538000460000,25.64],[1538000940000,25.63],[1538001420000,25.63],[1538001900000,25.6],[1538002380000,25.6],[1538002860000,25.61],[1538003340000,25.61],[1538003820000,25.61],[1538004300000,25.59],[1538004780000,25.57],[1538005260000,25.57],[1538005740000,25.56],[1538006220000,25.56],[1538006700000,25.56],[1538007180000,25.56],[1538007660000,25.55],[1538008140000,25.55],[1538008620000,25.55],[1538009100000,25.49],[1538009580000,25.5],[1538010060000,25.51],[1538010540000,25.52],[1538011020000,25.47],[1538011500000,25.48],[1538011980000,25.48],[1538012460000,25.47],[1538012940000,25.46],[1538013420000,25.46],[1538013900000,25.45],[1538014380000,25.45],[1538014860000,25.42],[1538015340000,25.43],[1538015820000,25.45],[1538016300000,25.46],[1538016780000,25.45],[1538017260000,25.45],[1538017740000,25.45],[1538018220000,25.43],[1538018700000,25.41],[1538019180000,25.41],[1538019660000,25.4],[1538020140000,25.4],[1538020620000,25.4],[1538021100000,25.39],[1538021580000,25.38],[1538022060000,25.39],[1538022540000,25.39],[1538023020000,25.35],[1538023500000,25.37],[1538023980000,25.36],[1538024460000,25.35],[1538024940000,25.36],[1538025420000,25.35],[1538025900000,25.36],[1538026380000,25.36],[1538026860000,25.37],[1538027340000,25.37],[1538027820000,25.36],[1538028300000,25.36],[1538028780000,25.36],[1538029260000,25.36],[1538029740000,25.37],[1538030220000,25.37],[1538030700000,25.36],[1538031180000,25.36],[1538031660000,25.36],[1538032140000,25.36],[1538032620000,25.35],[1538033100000,25.35],[1538033580000,25.35],[1538034060000,25.35],[1538034540000,25.35],[1538035020000,25.35],[1538035500000,25.35],[1538035980000,25.36],[1538036460000,25.35],[1538036940000,25.31],[1538037420000,25.3],[1538037900000,25.27],[1538038380000,25.33],[1538038860000,25.32],[1538039340000,25.2],[1538039820000,25.34],[1538040300000,25.31],[1538040780000,25.36],[1538041260000,25.36],[1538041740000,25.33],[1538042220000,25.32],[1538042700000,25.33],[1538043180000,25.23],[1538043660000,25.2],[1538044140000,25.22],[1538044620000,25.25],[1538045100000,25.25],[1538045580000,25.29],[1538046060000,25.3],[1538046540000,25.32],[1538047020000,25.34],[1538047500000,25.35],[1538047980000,25.38],[1538048460000,25.38],[1538048940000,25.38],[1538049420000,25.39],[1538049900000,25.41],[1538050380000,25.43],[1538050860000,25.4],[1538051340000,25.37],[1538051820000,25.38],[1538052300000,25.46],[1538052780000,25.45],[1538053260000,25.46],[1538053740000,25.44],[1538054220000,25.42],[1538054700000,25.42],[1538055180000,25.4],[1538055660000,25.41],[1538056140000,25.42],[1538056620000,25.42],[1538057100000,25.42],[1538057580000,25.41],[1538058060000,25.43],[1538058540000,25.43],[1538059020000,25.43],[1538059500000,25.44],[1538059980000,25.45],[1538060460000,25.45],[1538060940000,25.45],[1538061420000,25.45],[1538061900000,25.45],[1538062380000,25.48],[1538062860000,25.46],[1538063340000,25.44],[1538063820000,25.5],[1538064300000,25.47],[1538064780000,25.46],[1538065260000,25.47],[1538065740000,25.44],[1538066220000,25.44],[1538066700000,25.36],[1538067180000,25.34],[1538067660000,25.36],[1538068140000,25.36],[1538068620000,25.32],[1538069100000,25.33],[1538069580000,25.33],[1538070060000,25.31],[1538070540000,25.31],[1538071020000,25.3],[1538071500000,25.29],[1538071980000,25.26],[1538072460000,25.26],[1538072940000,25.25],[1538073420000,25.24],[1538073900000,25.23],[1538074380000,25.21],[1538074860000,25.21],[1538075340000,25.17],[1538075820000,25.15],[1538076300000,25.15],[1538076780000,25.13],[1538077260000,25.12],[1538077740000,25.12],[1538078220000,25.08],[1538078700000,25.07],[1538079180000,25.06],[1538079660000,25.06],[1538080140000,25.02],[1538080620000,25.02],[1538081100000,25.01],[1538081580000,25.0],[1538082060000,25.01],[1538082540000,25.02],[1538083020000,25.02],[1538083500000,25.04],[1538083980000,25.06],[1538084460000,25.08],[1538084940000,25.1],[1538085420000,25.11],[1538085900000,25.11],[1538086380000,25.11],[1538086860000,25.12],[1538087340000,25.13],[1538087820000,25.13],[1538088300000,25.13],[1538088780000,25.14],[1538089260000,25.17],[1538089740000,25.13],[1538090220000,25.14],[1538090700000,25.14],[1538091180000,25.14],[1538091660000,25.15],[1538092140000,25.15],[1538092620000,25.16],[1538093100000,25.16],[1538093580000,25.18],[1538094060000,25.19],[1538094540000,25.19],[1538095020000,25.18],[1538095500000,25.18],[1538095980000,25.18],[1538096460000,25.19],[1538096940000,25.19],[1538097420000,25.19],[1538097900000,25.18],[1538098380000,25.19],[1538098860000,25.18],[1538099340000,25.17],[1538099820000,25.16],[1538100300000,25.15],[1538100780000,25.15],[1538101260000,25.15],[1538101740000,25.15],[1538102220000,25.14],[1538102700000,25.15],[1538103180000,25.15],[1538103660000,25.15],[1538104140000,25.15],[1538104620000,25.15],[1538105100000,25.15],[1538105580000,25.16],[1538106060000,25.15],[1538106540000,25.15],[1538107020000,25.16],[1538107500000,25.16],[1538107980000,25.16],[1538108460000,25.16],[1538108940000,25.16],[1538109420000,25.17],[1538109900000,25.17],[1538110380000,25.19],[1538110860000,25.19],[1538111340000,25.19],[1538111820000,25.19],[1538112300000,25.19],[1538112780000,25.19],[1538113260000,25.19],[1538113740000,25.2],[1538114220000,25.2],[1538114700000,25.21],[1538115180000,25.21],[1538115660000,25.21],[1538116140000,25.21],[1538116620000,25.22],[1538117100000,25.22],[1538117580000,25.23],[1538118060000,25.23],[1538118540000,25.23],[1538119020000,25.23],[1538119500000,25.23],[1538119980000,25.23],[1538120460000,25.23],[1538120940000,25.2],[1538121420000,25.14],[1538121900000,25.15],[1538122380000,25.16],[1538122860000,25.16],[1538123340000,25.13],[1538123820000,25.12],[1538124300000,25.12],[1538124780000,25.1],[1538125260000,25.12],[1538125740000,25.08],[1538126220000,25.13],[1538126700000,25.15],[1538127180000,25.11],[1538127660000,25.08],[1538128140000,25.16],[1538128620000,25.14],[1538129100000,25.15],[1538129580000,25.16],[1538130060000,25.17],[1538130540000,25.19],[1538131020000,25.18],[1538131500000,25.21],[1538131980000,25.21],[1538132460000,25.22],[1538132940000,25.23],[1538133420000,25.24],[1538133900000,25.24],[1538134380000,25.25],[1538134860000,25.25],[1538135340000,25.26],[1538135820000,25.26],[1538136300000,25.26],[1538136780000,25.26],[1538137260000,25.29],[1538137740000,25.28],[1538138220000,25.3],[1538138700000,25.3],[1538139180000,25.32],[1538139660000,25.31],[1538140140000,25.32],[1538140620000,25.33],[1538141100000,25.34],[1538141580000,25.35],[1538142060000,25.37],[1538142540000,25.41],[1538143020000,25.43],[1538143500000,25.45],[1538143980000,25.57],[1538144460000,25.57],[1538144940000,25.58],[1538145420000,25.57],[1538145900000,25.58],[1538146380000,25.58],[1538146860000,25.61],[1538147340000,25.63],[1538147820000,25.68],[1538148300000,25.66],[1538148780000,25.7],[1538149260000,25.69],[1538149740000,25.7],[1538150220000,25.69],[1538150700000,25.66],[1538151180000,25.67],[1538151660000,25.66],[1538152140000,25.66],[1538152620000,25.67],[1538153100000,25.65],[1538153580000,25.66],[1538154060000,25.65],[1538154540000,25.65],[1538155020000,25.66],[1538155500000,25.65],[1538155980000,25.65],[1538156460000,25.65],[1538156940000,25.64],[1538157420000,25.63],[1538157900000,25.62],[1538158380000,25.63],[1538158860000,25.62],[1538159340000,25.62],[1538159820000,25.61],[1538160300000,25.61],[1538160780000,25.6],[1538161260000,25.59],[1538161740000,25.59],[1538162220000,25.59],[1538162700000,25.59],[1538163180000,25.57],[1538163660000,25.58],[1538164140000,25.54],[1538164620000,25.55],[1538165100000,25.53],[1538165580000,25.51],[1538166060000,25.52],[1538166540000,25.49],[1538167020000,25.5],[1538167500000,25.5],[1538167980000,25.5],[1538168460000,25.51],[1538168940000,25.49],[1538169420000,25.49],[1538169900000,25.49],[1538170380000,25.49],[1538170860000,25.48],[1538171340000,25.5],[1538171820000,25.51],[1538172300000,25.51],[1538172780000,25.52],[1538173260000,25.51],[1538173740000,25.52],[1538174220000,25.52],[1538174700000,25.51],[1538175180000,25.53],[1538175660000,25.51],[1538176140000,25.51],[1538176620000,25.52],[1538177100000,25.51],[1538177580000,25.5],[1538178060000,25.53],[1538178540000,25.52],[1538179020000,25.53],[1538179500000,25.53],[1538179980000,25.52],[1538180460000,25.53],[1538180940000,25.54],[1538181420000,25.53],[1538181900000,25.53],[1538182380000,25.53],[1538182860000,25.53],[1538183340000,25.52],[1538183820000,25.49],[1538184300000,25.46],[1538184780000,25.47],[1538185260000,25.47],[1538185740000,25.44],[1538186220000,25.43],[1538186700000,25.45],[1538187180000,25.43],[1538187660000,25.42],[1538188140000,25.42],[1538188620000,25.41],[1538189100000,25.42],[1538189580000,25.42],[1538190060000,25.42],[1538190540000,25.43],[1538191020000,25.43],[1538191500000,25.42],[1538191980000,25.42],[1538192460000,25.41],[1538192940000,25.4],[1538193420000,25.39],[1538193900000,25.35],[1538194380000,25.36],[1538194860000,25.38],[1538195340000,25.37],[1538195820000,25.32],[1538196300000,25.37],[1538196780000,25.31],[1538197260000,25.33],[1538197740000,25.34],[1538198220000,25.34],[1538198700000,25.25],[1538199180000,25.25],[1538199660000,25.26],[1538200140000,25.23],[1538200620000,25.27],[1538201100000,25.26],[1538201580000,25.23],[1538202060000,25.26],[1538202540000,25.22],[1538203020000,25.2],[1538203500000,25.22],[1538203980000,25.2],[1538204460000,25.19],[1538204940000,25.19],[1538205420000,25.2],[1538205900000,25.22],[1538206380000,25.21],[1538206860000,25.25],[1538207340000,25.26],[1538207820000,25.26],[1538208300000,25.24],[1538208780000,25.21],[1538209260000,25.22],[1538209740000,25.25],[1538210220000,25.22],[1538210700000,25.24],[1538211180000,25.2],[1538211660000,25.21],[1538212140000,25.23],[1538212620000,25.23],[1538213100000,25.24],[1538213580000,25.25],[1538214060000,25.32],[1538214540000,25.26],[1538215020000,25.28],[1538215500000,25.28],[1538215980000,25.28],[1538216460000,25.31],[1538216940000,25.32],[1538217420000,25.33],[1538217900000,25.33],[1538218380000,25.34],[1538218860000,25.34],[1538219340000,25.32],[1538219820000,25.38],[1538220300000,25.34],[1538220780000,25.34],[1538221260000,25.37],[1538221740000,25.37],[1538222220000,25.38],[1538222700000,25.41],[1538223180000,25.41],[1538223660000,25.41],[1538224140000,25.42],[1538224620000,25.44],[1538225100000,25.47],[1538225580000,25.46],[1538226060000,25.47],[1538226540000,25.5],[1538227020000,25.5],[1538227500000,25.52],[1538227980000,25.54],[1538228460000,25.54],[1538228940000,25.56],[1538229420000,25.59],[1538229900000,25.61],[1538230380000,25.63],[1538230860000,25.65],[1538231340000,25.68],[1538231820000,25.67],[1538232300000,25.68],[1538232780000,25.71],[1538233260000,25.67],[1538233740000,25.68],[1538234220000,25.68],[1538234700000,25.7],[1538235180000,25.7],[1538235660000,25.72],[1538236140000,25.76],[1538236620000,25.77],[1538237100000,25.76],[1538237580000,25.78],[1538238060000,25.76],[1538238540000,25.75],[1538239020000,25.79],[1538239500000,25.81],[1538239980000,25.8],[1538240460000,25.81],[1538240940000,25.79],[1538241420000,25.79],[1538241900000,25.78],[1538242380000,25.77],[1538242860000,25.79],[1538243340000,25.77],[1538243820000,25.77],[1538244300000,25.77],[1538244780000,25.77],[1538245260000,25.77],[1538245740000,25.77],[1538246220000,25.78],[1538246700000,25.82],[1538247180000,25.82],[1538247660000,25.83],[1538248140000,25.87],[1538248620000,25.85],[1538249100000,25.86],[1538249580000,25.85],[1538250060000,25.84],[1538250540000,25.85],[1538251020000,25.87],[1538251500000,25.85],[1538251980000,25.82],[1538252460000,25.79],[1538252940000,25.84],[1538253420000,25.84],[1538253900000,25.8],[1538254380000,25.8],[1538254860000,25.8],[1538255340000,25.81],[1538255820000,25.8],[1538256300000,25.77],[1538256780000,25.8],[1538257260000,25.79],[1538257740000,25.75],[1538258220000,25.76],[1538258700000,25.72],[1538259180000,25.74],[1538259660000,25.74],[1538260140000,25.72],[1538260620000,25.71],[1538261100000,25.71],[1538261580000,25.68],[1538262060000,25.7],[1538262540000,25.68],[1538263020000,25.67],[1538263500000,25.68],[1538263980000,25.66],[1538264460000,25.66],[1538264940000,25.67],[1538265420000,25.64],[1538265900000,25.65],[1538266380000,25.64],[1538266860000,25.65],[1538267340000,25.63],[1538267820000,25.64],[1538268300000,25.63],[1538268780000,25.62],[1538269260000,25.62],[1538269740000,25.62],[1538270220000,25.62],[1538270700000,25.6],[1538271180000,25.61],[1538271660000,25.61],[1538272140000,25.59],[1538272620000,25.6],[1538273100000,25.6],[1538273580000,25.58],[1538274060000,25.58],[1538274540000,25.59],[1538275020000,25.59],[1538275500000,25.59],[1538275980000,25.58],[1538276460000,25.58],[1538276940000,25.57],[1538277420000,25.57],[1538277900000,25.57],[1538278380000,25.56],[1538278860000,25.55],[1538279340000,25.53],[1538279820000,25.51],[1538280300000,25.51],[1538280780000,25.51],[1538281260000,25.52],[1538281740000,25.49],[1538282220000,25.49],[1538282700000,25.49],[1538283180000,25.49],[1538283660000,25.47],[1538284140000,25.47],[1538284620000,25.49],[1538285100000,25.47],[1538285580000,25.46],[1538286060000,25.47],[1538286540000,25.46],[1538287020000,25.45],[1538287500000,25.44],[1538287980000,25.45],[1538288460000,25.49],[1538288940000,25.41],[1538289420000,25.39],[1538289900000,25.38],[1538290380000,25.37],[1538290860000,25.38],[1538291340000,25.37],[1538291820000,25.36],[1538292300000,25.4],[1538292780000,25.38],[1538293260000,25.38],[1538293740000,25.38],[1538294220000,25.39],[1538294700000,25.36],[1538295180000,25.36],[1538295660000,25.38],[1538296140000,25.37],[1538296620000,25.37],[1538297100000,25.37],[1538297580000,25.38],[1538298060000,25.37],[1538298540000,25.36],[1538299020000,25.38],[1538299500000,25.38],[1538299980000,25.38],[1538300460000,25.38],[1538300940000,25.37],[1538301420000,25.38],[1538301900000,25.38],[1538302380000,25.38],[1538302860000,25.39],[1538303340000,25.39],[1538303820000,25.4],[1538304300000,25.41],[1538304780000,25.41],[1538305260000,25.42],[1538305740000,25.43],[1538306220000,25.44],[1538306700000,25.45],[1538307180000,25.44],[1538307660000,25.45],[1538308140000,25.46],[1538308620000,25.48],[1538309100000,25.48],[1538309580000,25.51],[1538310060000,25.52],[1538310540000,25.52],[1538311020000,25.53],[1538311500000,25.56],[1538311980000,25.56],[1538312460000,25.57],[1538312940000,25.58],[1538313420000,25.63],[1538313900000,25.62],[1538314380000,25.64],[1538314860000,25.65],[1538315340000,25.73],[1538315820000,25.73],[1538316300000,25.72],[1538316780000,25.74],[1538317260000,25.71],[1538317740000,25.73],[1538318220000,25.73],[1538318700000,25.68],[1538319180000,25.68],[1538319660000,25.73],[1538320140000,25.73],[1538320620000,25.72],[1538321100000,25.73],[1538321580000,25.74],[1538322060000,25.75],[1538322540000,25.77],[1538323020000,25.83],[1538323500000,25.78],[1538323980000,25.8],[1538324460000,25.83],[1538324940000,25.82],[1538325420000,25.81],[1538325900000,25.82],[1538326380000,25.83],[1538326860000,25.84],[1538327340000,25.85],[1538327820000,25.87],[1538328300000,25.85],[1538328780000,25.86],[1538329260000,25.86],[1538329740000,25.87],[1538330220000,25.87],[1538330700000,25.87],[1538331180000,25.86],[1538331660000,25.87],[1538332140000,25.87],[1538332620000,25.86],[1538333100000,25.86],[1538333580000,25.86],[1538334060000,25.85],[1538334540000,25.81],[1538335020000,25.84],[1538335500000,25.81],[1538335980000,25.77],[1538336460000,25.76],[1538336940000,25.76],[1538337420000,25.71],[1538337900000,25.71],[1538338380000,25.7],[1538338860000,25.68],[1538339340000,25.66],[1538339820000,25.65],[1538340300000,25.66],[1538340780000,25.65],[1538341260000,25.65],[1538341740000,25.63],[1538342220000,25.62],[1538342700000,25.63],[1538343180000,25.63],[1538343660000,25.62],[1538344140000,25.62],[1538344620000,25.61],[1538345100000,25.61],[1538345580000,25.61],[1538346060000,25.61],[1538346540000,25.61],[1538347020000,25.61],[1538347500000,25.61],[1538347980000,25.61],[1538348460000,25.61],[1538348940000,25.61],[1538349420000,25.61],[1538349900000,25.6],[1538350380000,25.61],[1538350860000,25.61],[1538351340000,25.6],[1538351820000,25.6],[1538352300000,25.6],[1538352780000,25.6],[1538353260000,25.59],[1538353740000,25.6],[1538354220000,25.6],[1538354700000,25.6],[1538355180000,25.6],[1538355660000,25.6],[1538356140000,25.6],[1538356620000,25.6],[1538357100000,25.6],[1538357580000,25.6],[1538358060000,25.6],[1538358540000,25.59],[1538359020000,25.6],[1538359500000,25.59],[1538359980000,25.59],[1538360460000,25.59],[1538360940000,25.58],[1538361420000,25.59],[1538361900000,25.56],[1538362380000,25.55],[1538362860000,25.55],[1538363340000,25.54],[1538363820000,25.54],[1538364300000,25.53],[1538364780000,25.52],[1538365260000,25.52],[1538365740000,25.5],[1538366220000,25.5],[1538366700000,25.51],[1538367180000,25.52],[1538367660000,25.52],[1538368140000,25.51],[1538368620000,25.49],[1538369100000,25.5],[1538369580000,25.5],[1538370060000,25.51],[1538370540000,25.53],[1538371020000,25.49],[1538371500000,25.48],[1538371980000,25.48],[1538372460000,25.47],[1538372940000,25.47],[1538373420000,25.48],[1538373900000,25.47],[1538374380000,25.44],[1538374860000,25.43],[1538375340000,25.43],[1538375820000,25.44],[1538376300000,25.43],[1538376780000,25.43],[1538377260000,25.44],[1538377740000,25.43],[1538378220000,25.42],[1538378700000,25.42],[1538379180000,25.41],[1538379660000,25.42],[1538380140000,25.41],[1538380620000,25.41],[1538381100000,25.43],[1538381580000,25.44],[1538382060000,25.43],[1538382540000,25.43],[1538383020000,25.43],[1538383500000,25.44],[1538383980000,25.43],[1538384460000,25.44],[1538384940000,25.45],[1538385420000,25.46],[1538385900000,25.45],[1538386380000,25.46],[1538386860000,25.47],[1538387340000,25.48],[1538387820000,25.47],[1538388300000,25.47],[1538388780000,25.47],[1538389260000,25.48],[1538389740000,25.47],[1538390220000,25.47],[1538390700000,25.46],[1538391180000,25.48],[1538391660000,25.49],[1538392140000,25.5],[1538392620000,25.5],[1538393100000,25.51],[1538393580000,25.5],[1538394060000,25.5],[1538394540000,25.5],[1538395020000,25.52],[1538395500000,25.51],[1538395980000,25.52],[1538396460000,25.51],[1538396940000,25.51],[1538397420000,25.52],[1538397900000,25.53],[1538398380000,25.54],[1538398860000,25.56],[1538399340000,25.56],[1538399820000,25.56],[1538400300000,25.58],[1538400780000,25.57],[1538401260000,25.55],[1538401740000,25.58],[1538402220000,25.58],[1538402700000,25.59],[1538403180000,25.59],[1538403660000,25.57],[1538404140000,25.6],[1538404620000,25.55],[1538405100000,25.46],[1538405580000,25.52],[1538406060000,25.51],[1538406540000,25.64],[1538407020000,25.66],[1538407500000,25.68],[1538407980000,25.66],[1538408460000,25.62],[1538408940000,25.62],[1538409420000,25.6],[1538409900000,25.58],[1538410380000,25.56],[1538410860000,25.54],[1538411340000,25.54],[1538411820000,25.54],[1538412300000,25.52],[1538412780000,25.52],[1538413260000,25.51],[1538413740000,25.5],[1538414220000,25.5],[1538414700000,25.49],[1538415180000,25.48],[1538415660000,25.45],[1538416140000,25.43],[1538416620000,25.42],[1538417100000,25.43],[1538417580000,25.4],[1538418060000,25.39],[1538418540000,25.36],[1538419020000,25.36],[1538419500000,25.37],[1538419980000,25.34],[1538420460000,25.35],[1538420940000,25.33],[1538421420000,25.27],[1538421900000,25.26],[1538422380000,25.29],[1538422860000,25.24],[1538423340000,25.2],[1538423820000,25.19],[1538424300000,25.24],[1538424780000,25.2],[1538425260000,25.16],[1538425740000,25.17],[1538426220000,25.17],[1538426700000,25.13],[1538427180000,25.11],[1538427660000,25.12],[1538428140000,25.11],[1538428620000,25.15],[1538429100000,25.12],[1538429580000,25.11],[1538430060000,25.13],[1538430540000,25.13],[1538431020000,25.11],[1538431500000,25.11],[1538431980000,25.11],[1538432460000,25.11],[1538432940000,25.11],[1538433420000,25.12],[1538433900000,25.13],[1538434380000,25.14],[1538434860000,25.14],[1538435340000,25.12],[1538435820000,25.14],[1538436300000,25.13],[1538436780000,25.13],[1538437260000,25.13],[1538437740000,25.15],[1538438220000,25.13],[1538438700000,25.16],[1538439180000,25.16],[1538439660000,25.16],[1538440140000,25.16],[1538440620000,25.15],[1538441100000,25.13],[1538441580000,25.15],[1538442060000,25.18],[1538442540000,25.14],[1538443020000,25.15],[1538443500000,25.15],[1538443980000,25.15],[1538444460000,25.16],[1538444940000,25.15],[1538445420000,25.15],[1538445900000,25.12],[1538446380000,25.16],[1538446860000,25.15],[1538447340000,25.15],[1538447820000,25.16],[1538448300000,25.14],[1538448780000,25.11],[1538449260000,25.03],[1538449740000,25.04],[1538450220000,25.0],[1538450700000,24.96],[1538451180000,24.93],[1538451660000,24.85],[1538452140000,24.88],[1538452620000,24.88],[1538453100000,24.87],[1538453580000,24.87],[1538454060000,24.87],[1538454540000,24.89],[1538455020000,24.88],[1538455500000,24.91],[1538455980000,24.9],[1538456460000,24.88],[1538456940000,24.89],[1538457420000,24.87],[1538457900000,24.84],[1538458380000,24.82],[1538458860000,24.82],[1538459340000,24.81],[1538459820000,24.77],[1538460300000,24.76],[1538460780000,24.77],[1538461260000,24.76],[1538461740000,24.72],[1538462220000,24.73],[1538462700000,24.72],[1538463180000,24.74],[1538463660000,24.76],[1538464140000,24.76],[1538464620000,24.7],[1538465100000,24.77],[1538465580000,24.79],[1538466060000,24.79],[1538466540000,24.77],[1538467020000,24.8],[1538467500000,24.82],[1538467980000,24.76],[1538468460000,24.78],[1538468940000,24.85],[1538469420000,24.86],[1538469900000,24.85],[1538470380000,24.86],[1538470860000,24.87],[1538471340000,24.88],[1538471820000,24.88],[1538472300000,24.88],[1538472780000,24.91],[1538473260000,24.91],[1538473740000,24.93],[1538474220000,24.93],[1538474700000,24.93],[1538475180000,24.94],[1538475660000,24.93],[1538476140000,24.94],[1538476620000,24.94],[1538477100000,24.95],[1538477580000,24.89],[1538478060000,24.92],[1538478540000,24.92],[1538479020000,24.89],[1538479500000,24.9],[1538479980000,24.87],[1538480460000,24.86],[1538480940000,24.84],[1538481420000,24.83],[1538481900000,24.84],[1538482380000,24.85],[1538482860000,24.87],[1538483340000,24.88],[1538483820000,24.9],[1538484300000,24.9],[1538484780000,24.89],[1538485260000,24.91],[1538485740000,24.93],[1538486220000,24.92],[1538486700000,24.92],[1538487180000,24.92],[1538487660000,24.93],[1538488140000,24.92],[1538488620000,24.91],[1538489100000,24.91],[1538489580000,24.92],[1538490060000,24.89],[1538490540000,24.91],[1538491020000,24.9],[1538491500000,24.9],[1538491980000,24.9],[1538492460000,24.92],[1538492940000,24.85],[1538493420000,24.85],[1538493900000,24.84],[1538494380000,24.82],[1538494860000,24.77],[1538495340000,24.86],[1538495820000,24.82],[1538496300000,24.84],[1538496780000,24.76],[1538497260000,24.76],[1538497740000,24.73],[1538498220000,24.76],[1538498700000,24.78],[1538499180000,24.77],[1538499660000,24.8],[1538500140000,24.73],[1538500620000,24.77],[1538501100000,24.77],[1538501580000,24.77],[1538502060000,24.75],[1538502540000,24.78],[1538503020000,24.77],[1538503500000,24.76],[1538503980000,24.79],[1538504460000,24.77],[1538504940000,24.77],[1538505420000,24.72],[1538505900000,24.77],[1538506380000,24.77],[1538506860000,24.72],[1538507340000,24.74],[1538507820000,24.74],[1538508300000,24.75],[1538508780000,24.71],[1538509260000,24.76],[1538509740000,24.74],[1538510220000,24.73],[1538510700000,24.66],[1538511180000,24.69],[1538511660000,24.7],[1538512140000,24.68],[1538512620000,24.67],[1538513100000,24.68],[1538513580000,24.67],[1538514060000,24.66],[1538514540000,24.67],[1538515020000,24.65],[1538515500000,24.64],[1538515980000,24.6],[1538516460000,24.66],[1538516940000,24.66],[1538517420000,24.66],[1538517900000,24.67],[1538518380000,24.66],[1538518860000,24.65],[1538519340000,24.66],[1538519820000,24.62],[1538520300000,24.63],[1538520780000,24.64],[1538521260000,24.55],[1538521740000,24.61],[1538522220000,24.63],[1538522700000,24.57],[1538523180000,24.61],[1538523660000,24.61],[1538524140000,24.61],[1538524620000,24.59],[1538525100000,24.54],[1538525580000,24.59],[1538526060000,24.59],[1538526540000,24.58],[1538527020000,24.58],[1538527500000,24.54],[1538527980000,24.53],[1538528460000,24.53],[1538528940000,24.56],[1538529420000,24.57],[1538529900000,24.56],[1538530380000,24.56],[1538530860000,24.55],[1538531340000,24.54],[1538531820000,24.53],[1538532300000,24.52],[1538532780000,24.52],[1538533260000,24.51],[1538533740000,24.51],[1538534220000,24.51],[1538534700000,24.49],[1538535180000,24.49],[1538535660000,24.48],[1538536140000,24.49],[1538536620000,24.45],[1538537100000,24.45],[1538537580000,24.44],[1538538060000,24.44],[1538538540000,24.43],[1538539020000,24.42],[1538539500000,24.42],[1538539980000,24.42],[1538540460000,24.41],[1538540940000,24.41],[1538541420000,24.4],[1538541900000,24.38],[1538542380000,24.37],[1538542860000,24.37],[1538543340000,24.36],[1538543820000,24.35],[1538544300000,24.33],[1538544780000,24.36],[1538545260000,24.33],[1538545740000,24.35],[1538546220000,24.35],[1538546700000,24.34],[1538547180000,24.29],[1538547660000,24.31],[1538548140000,24.31],[1538548620000,24.32],[1538549100000,24.32],[1538549580000,24.32],[1538550060000,24.34],[1538550540000,24.31],[1538551020000,24.34],[1538551500000,24.33],[1538551980000,24.32],[1538552460000,24.3],[1538552940000,24.33],[1538553420000,24.34],[1538553900000,24.35],[1538554380000,24.33],[1538554860000,24.22],[1538555340000,24.29],[1538555820000,24.28],[1538556300000,24.26],[1538556780000,24.19],[1538557260000,24.24],[1538557740000,24.17],[1538558220000,24.13],[1538558700000,24.12],[1538559180000,24.17],[1538559660000,24.14],[1538560140000,24.17],[1538560620000,24.18],[1538561100000,24.07],[1538561580000,24.17],[1538562060000,24.2],[1538562540000,24.2],[1538563020000,24.17],[1538563500000,24.24],[1538563980000,24.22],[1538564460000,24.11],[1538564940000,24.24],[1538565420000,24.24],[1538565900000,24.23],[1538566380000,24.28],[1538566860000,24.26],[1538567340000,24.22],[1538567820000,24.27],[1538568300000,24.26],[1538568780000,24.2],[1538569260000,24.23],[1538569740000,24.23],[1538570220000,24.22],[1538570700000,24.19],[1538571180000,24.18],[1538571660000,24.17],[1538572140000,24.16],[1538572620000,24.17],[1538573100000,24.17],[1538573580000,24.17],[1538574060000,24.17],[1538574540000,24.16],[1538575020000,24.16],[1538575500000,24.16],[1538575980000,24.17],[1538576460000,24.17],[1538576940000,24.18],[1538577420000,24.18],[1538577900000,24.18],[1538578380000,24.2],[1538578860000,24.19],[1538579340000,24.21],[1538579820000,24.15],[1538580300000,24.16],[1538580780000,24.16],[1538581260000,24.14],[1538581740000,24.15],[1538582220000,24.15],[1538582700000,24.14],[1538583180000,24.13],[1538583660000,24.09],[1538584140000,24.15],[1538584620000,24.13],[1538585100000,24.07],[1538585580000,24.16],[1538586060000,24.15],[1538586540000,24.07],[1538587020000,24.16],[1538587500000,24.18],[1538587980000,24.16],[1538588460000,24.15],[1538588940000,24.15],[1538589420000,24.14],[1538589900000,24.15],[1538590380000,24.15],[1538590860000,24.16],[1538591340000,24.15],[1538591820000,24.16],[1538592300000,24.17],[1538592780000,24.17],[1538593260000,24.2],[1538593740000,24.21],[1538594220000,24.22],[1538594700000,24.21],[1538595180000,24.2],[1538595660000,24.19],[1538596140000,24.19],[1538596620000,24.18],[1538597100000,24.17],[1538597580000,24.17],[1538598060000,24.16],[1538598540000,24.16],[1538599020000,24.15],[1538599500000,24.14],[1538599980000,24.12],[1538600460000,24.11],[1538600940000,24.11],[1538601420000,24.1],[1538601900000,24.11],[1538602380000,24.1],[1538602860000,24.11],[1538603340000,24.11],[1538603820000,24.11],[1538604300000,24.12],[1538604780000,24.12],[1538605260000,24.11],[1538605740000,24.11],[1538606220000,24.11],[1538606700000,24.11],[1538607180000,24.11],[1538607660000,24.12],[1538608140000,24.12],[1538608620000,24.12],[1538609100000,24.12],[1538609580000,24.12],[1538610060000,24.12],[1538610540000,24.12],[1538611020000,24.12],[1538611500000,24.11],[1538611980000,24.11],[1538612460000,24.11],[1538612940000,24.11],[1538613420000,24.11],[1538613900000,24.11],[1538614380000,24.1],[1538614860000,24.1],[1538615340000,24.1],[1538615820000,24.1],[1538616300000,24.09],[1538616780000,24.09],[1538617260000,24.09],[1538617740000,24.08],[1538618220000,24.08],[1538618700000,24.08],[1538619180000,24.09],[1538619660000,24.09],[1538620140000,24.09],[1538620620000,24.09],[1538621100000,24.09],[1538621580000,24.08],[1538622060000,24.08],[1538622540000,24.08],[1538623020000,24.08],[1538623500000,24.08],[1538623980000,24.08],[1538624460000,24.08],[1538624940000,24.08],[1538625420000,24.08],[1538625900000,24.07],[1538626380000,24.07],[1538626860000,24.07],[1538627340000,24.07],[1538627820000,24.06],[1538628300000,24.06],[1538628780000,24.06],[1538629260000,24.06],[1538629740000,24.06],[1538630220000,24.06],[1538630700000,24.06],[1538631180000,24.04],[1538631660000,24.03],[1538632140000,24.04],[1538632620000,24.03],[1538633100000,24.03],[1538633580000,24.03],[1538634060000,24.03],[1538634540000,24.02],[1538635020000,24.03],[1538635500000,24.03],[1538635980000,24.03],[1538636460000,24.04],[1538636940000,24.04],[1538637420000,24.04],[1538637900000,24.04],[1538638380000,24.03],[1538638860000,24.04],[1538639340000,24.04],[1538639820000,24.04],[1538640300000,24.03],[1538640780000,24.03],[1538641260000,23.99],[1538641740000,24.02],[1538642220000,24.03],[1538642700000,24.02],[1538643180000,24.02],[1538643660000,24.02],[1538644140000,24.03],[1538644620000,24.0],[1538645100000,24.02],[1538645580000,24.0],[1538646060000,23.97],[1538646540000,23.97],[1538647020000,23.96],[1538647500000,23.98],[1538647980000,23.98],[1538648460000,24.0],[1538648940000,24.01],[1538649420000,24.03],[1538649900000,24.05],[1538650380000,24.08],[1538650860000,24.09],[1538651340000,24.12],[1538651820000,24.12],[1538652300000,24.15],[1538652780000,24.17],[1538653260000,24.17],[1538653740000,24.16],[1538654220000,24.15],[1538654700000,24.17],[1538655180000,24.17],[1538655660000,24.09],[1538656140000,24.2],[1538656620000,24.2],[1538657100000,24.22],[1538657580000,24.22],[1538658060000,24.25],[1538658540000,24.25],[1538659020000,24.26],[1538659500000,24.29],[1538659980000,24.28],[1538660460000,24.31],[1538660940000,24.34],[1538661420000,24.31],[1538661900000,24.33],[1538662380000,24.24],[1538662860000,24.28],[1538663340000,24.37],[1538663820000,24.38],[1538664300000,24.39],[1538664780000,24.36],[1538665260000,24.33],[1538665740000,24.35],[1538666220000,24.39],[1538666700000,24.32],[1538667180000,24.35],[1538667660000,24.38],[1538668140000,24.4],[1538668620000,24.34],[1538669100000,24.37],[1538669580000,24.38],[1538670060000,24.36],[1538670540000,24.39],[1538671020000,24.37],[1538671500000,24.39],[1538671980000,24.42],[1538672460000,24.41],[1538672940000,24.41],[1538673420000,24.4],[1538673900000,24.42],[1538674380000,24.51],[1538674860000,24.45],[1538675340000,24.52],[1538675820000,24.55],[1538676300000,24.48],[1538676780000,24.53],[1538677260000,24.51],[1538677740000,24.48],[1538678220000,24.49],[1538678700000,24.47],[1538679180000,24.46],[1538679660000,24.5],[1538680140000,24.55],[1538680620000,24.51],[1538681100000,24.51],[1538681580000,24.49],[1538682060000,24.57],[1538682540000,24.49],[1538683020000,24.54],[1538683500000,24.5],[1538683980000,24.53],[1538684460000,24.55],[1538684940000,24.49],[1538685420000,24.56],[1538685900000,24.5],[1538686380000,24.56],[1538686860000,24.53],[1538687340000,24.55],[1538687820000,24.54],[1538688300000,24.51],[1538688780000,24.52],[1538689260000,24.5],[1538689740000,24.51],[1538690220000,24.48],[1538690700000,24.52],[1538691180000,24.5],[1538691660000,24.48],[1538692140000,24.53],[1538692620000,24.49],[1538693100000,24.5],[1538693580000,24.51],[1538694060000,24.52],[1538694540000,24.5],[1538695020000,24.51],[1538695500000,24.51],[1538695980000,24.49],[1538696460000,24.47],[1538696940000,24.47],[1538697420000,24.47],[1538697900000,24.47],[1538698380000,24.47],[1538698860000,24.47],[1538699340000,24.47],[1538699820000,24.47],[1538700300000,24.46],[1538700780000,24.47],[1538701260000,24.47],[1538701740000,24.46],[1538702220000,24.46],[1538702700000,24.45],[1538703180000,24.46],[1538703660000,24.45],[1538704140000,24.45],[1538704620000,24.45],[1538705100000,24.46],[1538705580000,24.47],[1538706060000,24.48],[1538706540000,24.49],[1538707020000,24.47],[1538707500000,24.48],[1538707980000,24.47],[1538708460000,24.46],[1538708940000,24.46],[1538709420000,24.46],[1538709900000,24.42],[1538710380000,24.36],[1538710860000,24.13],[1538711340000,24.36],[1538711820000,24.38],[1538712300000,24.29],[1538712780000,24.32],[1538713260000,24.34],[1538713740000,24.35],[1538714220000,24.29],[1538714700000,24.36],[1538715180000,24.29],[1538715660000,24.35],[1538716140000,24.32],[1538716620000,24.33],[1538717100000,24.32],[1538717580000,24.36],[1538718060000,24.41],[1538718540000,24.38],[1538719020000,24.42],[1538719500000,24.39],[1538719980000,24.37],[1538720460000,24.38],[1538720940000,24.38],[1538721420000,24.4],[1538721900000,24.39],[1538722380000,24.39],[1538722860000,24.41],[1538723340000,24.41],[1538723820000,24.41],[1538724300000,24.42],[1538724780000,24.4],[1538725260000,24.43],[1538725740000,24.44],[1538726220000,24.42],[1538726700000,24.43],[1538727180000,24.42],[1538727660000,24.43],[1538728140000,24.43],[1538728620000,24.44],[1538729100000,24.44],[1538729580000,24.45],[1538730060000,24.46],[1538730540000,24.39],[1538731020000,24.45],[1538731500000,24.48],[1538731980000,24.49],[1538732460000,24.5],[1538732940000,24.5],[1538733420000,24.5],[1538733900000,24.51],[1538734380000,24.52],[1538734860000,24.5],[1538735340000,24.5],[1538735820000,24.5],[1538736300000,24.51],[1538736780000,24.51],[1538737260000,24.52],[1538737740000,24.52],[1538738220000,24.53],[1538738700000,24.53],[1538739180000,24.53],[1538739660000,24.51],[1538740140000,24.51],[1538740620000,24.54],[1538741100000,24.55],[1538741580000,24.55],[1538742060000,24.54],[1538742540000,24.56],[1538743020000,24.6],[1538743500000,24.61],[1538743980000,24.62],[1538744460000,24.63],[1538744940000,24.61],[1538745420000,24.61],[1538745900000,24.64],[1538746380000,24.62],[1538746860000,24.64],[1538747340000,24.65],[1538747820000,24.69],[1538748300000,24.7],[1538748780000,24.71],[1538749260000,24.75],[1538749740000,24.75],[1538750220000,24.75],[1538750700000,24.75],[1538751180000,24.77],[1538751660000,24.76],[1538752140000,24.76],[1538752620000,24.76],[1538753100000,24.73],[1538753580000,24.72],[1538754060000,24.72],[1538754540000,24.68],[1538755020000,24.67],[1538755500000,24.67],[1538755980000,24.66],[1538756460000,24.64],[1538756940000,24.63],[1538757420000,24.62],[1538757900000,24.62],[1538758380000,24.61],[1538758860000,24.61],[1538759340000,24.59],[1538759820000,24.58],[1538760300000,24.58],[1538760780000,24.57],[1538761260000,24.57],[1538761740000,24.59],[1538762220000,24.57],[1538762700000,24.57],[1538763180000,24.57],[1538763660000,24.56],[1538764140000,24.55],[1538764620000,24.54],[1538765100000,24.55],[1538765580000,24.54],[1538766060000,24.54],[1538766540000,24.54],[1538767020000,24.53],[1538767500000,24.53],[1538767980000,24.53],[1538768460000,24.52],[1538768940000,24.47],[1538769420000,24.47],[1538769900000,24.46],[1538770380000,24.46],[1538770860000,24.45],[1538771340000,24.43],[1538771820000,24.44],[1538772300000,24.4],[1538772780000,24.4],[1538773260000,24.43],[1538773740000,24.39],[1538774220000,24.4],[1538774700000,24.38],[1538775180000,24.4],[1538775660000,24.39],[1538776140000,24.39],[1538776620000,24.39],[1538777100000,24.4],[1538777580000,24.41],[1538778060000,24.42],[1538778540000,24.42],[1538779020000,24.45],[1538779500000,24.45],[1538779980000,24.45],[1538780460000,24.47],[1538780940000,24.47],[1538781420000,24.48],[1538781900000,24.47],[1538782380000,24.47],[1538782860000,24.47],[1538783340000,24.47],[1538783820000,24.48],[1538784300000,24.47],[1538784780000,24.47],[1538785260000,24.47],[1538785740000,24.48],[1538786220000,24.47],[1538786700000,24.47],[1538787180000,24.48],[1538787660000,24.48],[1538788140000,24.47],[1538788620000,24.47],[1538789100000,24.46],[1538789580000,24.43],[1538790060000,24.44],[1538790540000,24.43],[1538791020000,24.4],[1538791500000,24.38],[1538791980000,24.36],[1538792460000,24.35],[1538792940000,24.34],[1538793420000,24.34],[1538793900000,24.32],[1538794380000,24.32],[1538794860000,24.33],[1538795340000,24.33],[1538795820000,24.31],[1538796300000,24.32],[1538796780000,24.29],[1538797260000,24.3],[1538797740000,24.3],[1538798220000,24.31],[1538798700000,24.3],[1538799180000,24.29],[1538799660000,24.3],[1538800140000,24.31],[1538800620000,24.34],[1538801100000,24.34],[1538801580000,24.31],[1538802060000,24.33],[1538802540000,24.31],[1538803020000,24.29],[1538803500000,24.28],[1538803980000,24.25],[1538804460000,24.26],[1538804940000,24.22],[1538805420000,24.2],[1538805900000,24.2],[1538806380000,24.22],[1538806860000,24.21],[1538807340000,24.2],[1538807820000,24.25],[1538808300000,24.21],[1538808780000,24.23],[1538809260000,24.23],[1538809740000,24.21],[1538810220000,24.19],[1538810700000,24.2],[1538811180000,24.21],[1538811660000,24.21],[1538812140000,24.21],[1538812620000,24.2],[1538813100000,24.21],[1538813580000,24.2],[1538814060000,24.21],[1538814540000,24.22],[1538815020000,24.23],[1538815500000,24.26],[1538815980000,24.23],[1538816460000,24.23],[1538816940000,24.22],[1538817420000,24.23],[1538817900000,24.26],[1538818380000,24.29],[1538818860000,24.28],[1538819340000,24.25],[1538819820000,24.27],[1538820300000,24.26],[1538820780000,24.28],[1538821260000,24.28],[1538821740000,24.29],[1538822220000,24.27],[1538822700000,24.28],[1538823180000,24.28],[1538823660000,24.3],[1538824140000,24.34],[1538824620000,24.31],[1538825100000,24.31],[1538825580000,24.33],[1538826060000,24.33],[1538826540000,24.34],[1538827020000,24.35],[1538827500000,24.36],[1538827980000,24.38],[1538828460000,24.39],[1538828940000,24.38],[1538829420000,24.4],[1538829900000,24.39],[1538830380000,24.41],[1538830860000,24.42],[1538831340000,24.44],[1538831820000,24.44],[1538832300000,24.45],[1538832780000,24.45],[1538833260000,24.45],[1538833740000,24.46],[1538834220000,24.49],[1538834700000,24.48],[1538835180000,24.5],[1538835660000,24.51],[1538836140000,24.51],[1538836620000,24.53],[1538837100000,24.53],[1538837580000,24.54],[1538838060000,24.54],[1538838540000,24.54],[1538839020000,24.54],[1538839500000,24.55],[1538839980000,24.55],[1538840460000,24.56],[1538840940000,24.56],[1538841420000,24.56],[1538841900000,24.59],[1538842380000,24.58],[1538842860000,24.58],[1538843340000,24.58],[1538843820000,24.58],[1538844300000,24.58],[1538844780000,24.58],[1538845260000,24.58],[1538845740000,24.59],[1538846220000,24.58],[1538846700000,24.57],[1538847180000,24.57],[1538847660000,24.57],[1538848140000,24.57],[1538848620000,24.56],[1538849100000,24.55],[1538849580000,24.56],[1538850060000,24.55],[1538850540000,24.55],[1538851020000,24.55],[1538851500000,24.55],[1538851980000,24.55],[1538852460000,24.55],[1538852940000,24.55],[1538853420000,24.55],[1538853900000,24.55],[1538854380000,24.56],[1538854860000,24.56],[1538855340000,24.56],[1538855820000,24.57],[1538856300000,24.56],[1538856780000,24.57],[1538857260000,24.57],[1538857740000,24.57],[1538858220000,24.56],[1538858700000,24.57],[1538859180000,24.56],[1538859660000,24.56],[1538860140000,24.56],[1538860620000,24.57],[1538861100000,24.57],[1538861580000,24.54],[1538862060000,24.54],[1538862540000,24.54],[1538863020000,24.54],[1538863500000,24.52],[1538863980000,24.51],[1538864460000,24.51],[1538864940000,24.52],[1538865420000,24.53],[1538865900000,24.52],[1538866380000,24.51],[1538866860000,24.51],[1538867340000,24.51],[1538867820000,24.52],[1538868300000,24.51],[1538868780000,24.5],[1538869260000,24.5],[1538869740000,24.49],[1538870220000,24.48],[1538870700000,24.48],[1538871180000,24.46],[1538871660000,24.47],[1538872140000,24.46],[1538872620000,24.46],[1538873100000,24.42],[1538873580000,24.42],[1538874060000,24.43],[1538874540000,24.45],[1538875020000,24.43],[1538875500000,24.43],[1538875980000,24.41],[1538876460000,24.41],[1538876940000,24.4],[1538877420000,24.4],[1538877900000,24.39],[1538878380000,24.39],[1538878860000,24.38],[1538879340000,24.37],[1538879820000,24.36],[1538880300000,24.35],[1538880780000,24.31],[1538881260000,24.31],[1538881740000,24.15],[1538882220000,24.07],[1538882700000,24.12],[1538883180000,24.03],[1538883660000,24.1],[1538884140000,24.06],[1538884620000,24.08],[1538885100000,24.06],[1538885580000,23.94],[1538886060000,23.97],[1538886540000,24.08],[1538887020000,24.02],[1538887500000,24.07],[1538887980000,23.93],[1538888460000,23.93],[1538888940000,24.15],[1538889420000,24.13],[1538889900000,24.1],[1538890380000,24.04],[1538890860000,24.03],[1538891340000,23.99],[1538891820000,24.03],[1538892300000,24.03],[1538892780000,24.06],[1538893260000,24.05],[1538893740000,24.0],[1538894220000,23.97],[1538894700000,23.99],[1538895180000,24.01],[1538895660000,23.98],[1538896140000,23.94],[1538896620000,23.96],[1538897100000,23.94],[1538897580000,23.99],[1538898060000,23.98],[1538898540000,23.95],[1538899020000,23.96],[1538899500000,23.97],[1538899980000,24.02],[1538900460000,24.01],[1538900940000,23.95],[1538901420000,23.92],[1538901900000,23.89],[1538902380000,23.93],[1538902860000,23.91],[1538903340000,23.89],[1538903820000,23.94],[1538904300000,23.96],[1538904780000,23.97],[1538905260000,23.97],[1538905740000,24.01],[1538906220000,24.0],[1538906700000,24.02],[1538907180000,24.03],[1538907660000,24.06],[1538908140000,24.08],[1538908620000,24.09],[1538909100000,24.13],[1538909580000,24.14],[1538910060000,24.16],[1538910540000,24.18],[1538911020000,24.18],[1538911500000,24.22],[1538911980000,24.28],[1538912460000,24.31],[1538912940000,24.31],[1538913420000,24.33],[1538913900000,24.34],[1538914380000,24.35],[1538914860000,24.37],[1538915340000,24.39],[1538915820000,24.38],[1538916300000,24.37],[1538916780000,24.37],[1538917260000,24.4],[1538917740000,24.43],[1538918220000,24.4],[1538918700000,24.41],[1538919180000,24.43],[1538919660000,24.44],[1538920140000,24.41],[1538920620000,24.46],[1538921100000,24.44],[1538921580000,24.48],[1538922060000,24.48],[1538922540000,24.49],[1538923020000,24.47],[1538923500000,24.48],[1538923980000,24.49],[1538924460000,24.48],[1538924940000,24.45],[1538925420000,24.42],[1538925900000,24.41],[1538926380000,24.45],[1538926860000,24.42],[1538927340000,24.4],[1538927820000,24.42],[1538928300000,24.4],[1538928780000,24.43],[1538929260000,24.43],[1538929740000,24.43],[1538930220000,24.43],[1538930700000,24.43],[1538931180000,24.47],[1538931660000,24.45],[1538932140000,24.45],[1538932620000,24.45],[1538933100000,24.43],[1538933580000,24.45],[1538934060000,24.44],[1538934540000,24.45],[1538935020000,24.44],[1538935500000,24.45],[1538935980000,24.44],[1538936460000,24.41],[1538936940000,24.44],[1538937420000,24.44],[1538937900000,24.41],[1538938380000,24.43],[1538938860000,24.42],[1538939340000,24.43],[1538939820000,24.45],[1538940300000,24.44],[1538940780000,24.41],[1538941260000,24.42],[1538941740000,24.42],[1538942220000,24.39],[1538942700000,24.39],[1538943180000,24.39],[1538943660000,24.4],[1538944140000,24.4],[1538944620000,24.4],[1538945100000,24.41],[1538945580000,24.4],[1538946060000,24.39],[1538946540000,24.4],[1538947020000,24.41],[1538947500000,24.39],[1538947980000,24.38],[1538948460000,24.39],[1538948940000,24.39],[1538949420000,24.4],[1538949900000,24.39],[1538950380000,24.4],[1538950860000,24.38],[1538951340000,24.39],[1538951820000,24.39],[1538952300000,24.37],[1538952780000,24.37],[1538953260000,24.38],[1538953740000,24.37],[1538954220000,24.37],[1538954700000,24.37],[1538955180000,24.38],[1538955660000,24.36],[1538956140000,24.39],[1538956620000,24.4],[1538957100000,24.39],[1538957580000,24.38],[1538958060000,24.39],[1538958540000,24.36],[1538959020000,24.35],[1538959500000,24.36],[1538959980000,24.35],[1538960460000,24.35],[1538960940000,24.34],[1538961420000,24.35],[1538961900000,24.34],[1538962380000,24.34],[1538962860000,24.33],[1538963340000,24.31],[1538963820000,24.3],[1538964300000,24.29],[1538964780000,24.27],[1538965260000,24.23],[1538965740000,24.18],[1538966220000,24.1],[1538966700000,24.05],[1538967180000,24.05],[1538967660000,23.93],[1538968140000,23.9],[1538968620000,23.85],[1538969100000,23.83],[1538969580000,23.79],[1538970060000,23.81],[1538970540000,23.73],[1538971020000,23.74],[1538971500000,23.76],[1538971980000,23.77],[1538972460000,23.78],[1538972940000,23.81],[1538973420000,23.81],[1538973900000,23.81],[1538974380000,23.82],[1538974860000,23.87],[1538975340000,23.86],[1538975820000,23.87],[1538976300000,23.87],[1538976780000,23.88],[1538977260000,23.87],[1538977740000,23.88],[1538978220000,23.88],[1538978700000,23.88],[1538979180000,23.89],[1538979660000,23.88],[1538980140000,23.89],[1538980620000,23.89],[1538981100000,23.89],[1538981580000,23.88],[1538982060000,23.87],[1538982540000,23.86],[1538983020000,23.86],[1538983500000,23.86],[1538983980000,23.85],[1538984460000,23.84],[1538984940000,23.85],[1538985420000,23.85],[1538985900000,23.85],[1538986380000,23.88],[1538986860000,23.79],[1538987340000,23.78],[1538987820000,23.75],[1538988300000,23.78],[1538988780000,23.8],[1538989260000,23.81],[1538989740000,23.8],[1538990220000,23.81],[1538990700000,23.82],[1538991180000,23.84],[1538991660000,23.85],[1538992140000,23.84],[1538992620000,23.83],[1538993100000,23.83],[1538993580000,23.84],[1538994060000,23.85],[1538994540000,23.86],[1538995020000,23.86],[1538995500000,23.87],[1538995980000,23.87],[1538996460000,23.87],[1538996940000,23.88],[1538997420000,23.88],[1538997900000,23.89],[1538998380000,23.9],[1538998860000,23.89],[1538999340000,23.9],[1538999820000,23.89],[1539000300000,23.9],[1539000780000,23.88],[1539001260000,23.84],[1539001740000,23.85],[1539002220000,23.86],[1539002700000,23.86],[1539003180000,23.89],[1539003660000,23.91],[1539004140000,23.93],[1539004620000,23.95],[1539005100000,23.98],[1539005580000,23.99],[1539006060000,23.99],[1539006540000,24.0],[1539007020000,24.01],[1539007500000,24.01],[1539007980000,24.04],[1539008460000,24.04],[1539008940000,24.03],[1539009420000,24.03],[1539009900000,24.04],[1539010380000,24.03],[1539010860000,24.03],[1539011340000,24.01],[1539011820000,23.99],[1539012300000,23.97],[1539012780000,23.96],[1539013260000,23.95],[1539013740000,23.95],[1539014220000,23.98],[1539014700000,23.99],[1539015180000,23.98],[1539015660000,23.84],[1539016140000,23.94],[1539016620000,23.8],[1539017100000,23.82],[1539017580000,23.9],[1539018060000,23.89],[1539018540000,23.86],[1539019020000,23.81],[1539019500000,23.8],[1539019980000,23.85],[1539020460000,23.82],[1539020940000,23.81],[1539021420000,23.83],[1539021900000,23.84],[1539022380000,23.84],[1539022860000,23.87],[1539023340000,23.89],[1539023820000,23.88],[1539024300000,23.87],[1539024780000,23.91],[1539025260000,23.87],[1539025740000,23.91],[1539026220000,23.89],[1539026700000,23.89],[1539027180000,23.87],[1539027660000,23.9],[1539028140000,23.84],[1539028620000,23.83],[1539029100000,23.88],[1539029580000,23.87],[1539030060000,23.89],[1539030540000,23.91],[1539031020000,23.85],[1539031500000,23.89],[1539031980000,23.86],[1539032460000,23.89],[1539032940000,23.9],[1539033420000,23.86],[1539033900000,23.94],[1539034380000,23.9],[1539034860000,23.92],[1539035340000,23.94],[1539035820000,23.94],[1539036300000,23.93],[1539036780000,23.95],[1539037260000,23.97],[1539037740000,23.96],[1539038220000,23.96],[1539038700000,23.95],[1539039180000,23.97],[1539039660000,23.97],[1539040140000,23.98],[1539040620000,23.98],[1539041100000,23.96],[1539041580000,23.97],[1539042060000,23.97],[1539042540000,23.97],[1539043020000,23.97],[1539043500000,23.97],[1539043980000,23.97],[1539044460000,23.97],[1539044940000,23.96],[1539045420000,23.95],[1539045900000,23.95],[1539046380000,23.94],[1539046860000,23.92],[1539047340000,23.9],[1539047820000,23.89],[1539048300000,23.88],[1539048780000,23.87],[1539049260000,23.86],[1539049740000,23.88],[1539050220000,23.86],[1539050700000,23.86],[1539051180000,23.85],[1539051660000,23.86],[1539052140000,23.84],[1539052620000,23.84],[1539053100000,23.83],[1539053580000,23.82],[1539054060000,23.82],[1539054540000,23.83],[1539055020000,23.82],[1539055500000,23.81],[1539055980000,23.83],[1539056460000,23.8],[1539056940000,23.8],[1539057420000,23.8],[1539057900000,23.77],[1539058380000,23.76],[1539058860000,23.75],[1539059340000,23.75],[1539059820000,23.77],[1539060300000,23.75],[1539060780000,23.76],[1539061260000,23.73],[1539061740000,23.74],[1539062220000,23.73],[1539062700000,23.73],[1539063180000,23.71],[1539063660000,23.7],[1539064140000,23.73],[1539064620000,23.69],[1539065100000,23.66],[1539065580000,23.65],[1539066060000,23.65],[1539066540000,23.65],[1539067020000,23.65],[1539067500000,23.63],[1539067980000,23.62],[1539068460000,23.61],[1539068940000,23.58],[1539069420000,23.58],[1539069900000,23.6],[1539070380000,23.6],[1539070860000,23.61],[1539071340000,23.59],[1539071820000,23.58],[1539072300000,23.56],[1539072780000,23.54],[1539073260000,23.55],[1539073740000,23.56],[1539074220000,23.55],[1539074700000,23.55],[1539075180000,23.55],[1539075660000,23.52],[1539076140000,23.53],[1539076620000,23.55],[1539077100000,23.57],[1539077580000,23.55],[1539078060000,23.55],[1539078540000,23.55],[1539079020000,23.54],[1539079500000,23.54],[1539079980000,23.55],[1539080460000,23.56],[1539080940000,23.54],[1539081420000,23.55],[1539081900000,23.57],[1539082380000,23.56],[1539082860000,23.57],[1539083340000,23.62],[1539083820000,23.62],[1539084300000,23.65],[1539084780000,23.66],[1539085260000,23.68],[1539085740000,23.69],[1539086220000,23.7],[1539086700000,23.7],[1539087180000,23.7],[1539087660000,23.72],[1539088140000,23.72],[1539088620000,23.7],[1539089100000,23.72],[1539089580000,23.72],[1539090060000,23.71],[1539090540000,23.73],[1539091020000,23.71],[1539091500000,23.72],[1539091980000,23.72],[1539092460000,23.69],[1539092940000,23.67],[1539093420000,23.67],[1539093900000,23.69],[1539094380000,23.67],[1539094860000,23.65],[1539095340000,23.62],[1539095820000,23.62],[1539096300000,23.62],[1539096780000,23.63],[1539097260000,23.64],[1539097740000,23.66],[1539098220000,23.67],[1539098700000,23.66],[1539099180000,23.66],[1539099660000,23.66],[1539100140000,23.7],[1539100620000,23.74],[1539101100000,23.76],[1539101580000,23.74],[1539102060000,23.74],[1539102540000,23.72],[1539103020000,23.74],[1539103500000,23.74],[1539103980000,23.72],[1539104460000,23.69],[1539104940000,23.67],[1539105420000,23.68],[1539105900000,23.68],[1539106380000,23.66],[1539106860000,23.64],[1539107340000,23.65],[1539107820000,23.66],[1539108300000,23.65],[1539108780000,23.66],[1539109260000,23.66],[1539109740000,23.66],[1539110220000,23.67],[1539110700000,23.68],[1539111180000,23.68],[1539111660000,23.68],[1539112140000,23.68],[1539112620000,23.72],[1539113100000,23.72],[1539113580000,23.67],[1539114060000,23.73],[1539114540000,23.73],[1539115020000,23.74],[1539115500000,23.73],[1539115980000,23.73],[1539116460000,23.74],[1539116940000,23.71],[1539117420000,23.74],[1539117900000,23.74],[1539118380000,23.76],[1539118860000,23.75],[1539119340000,23.72],[1539119820000,23.71],[1539120300000,23.71],[1539120780000,23.76],[1539121260000,23.74],[1539121740000,23.75],[1539122220000,23.76],[1539122700000,23.77],[1539123180000,23.75],[1539123660000,23.72],[1539124140000,23.73],[1539124620000,23.72],[1539125100000,23.72],[1539125580000,23.73],[1539126060000,23.74],[1539126540000,23.74],[1539127020000,23.74],[1539127500000,23.7],[1539127980000,23.72],[1539128460000,23.72],[1539128940000,23.72],[1539129420000,23.67],[1539129900000,23.6],[1539130380000,23.57],[1539130860000,23.54],[1539131340000,23.53],[1539131820000,23.54],[1539132300000,23.55],[1539132780000,23.53],[1539133260000,23.55],[1539133740000,23.55],[1539134220000,23.55],[1539134700000,23.56],[1539135180000,23.55],[1539135660000,23.51],[1539136140000,23.49],[1539136620000,23.38],[1539137100000,23.34],[1539137580000,23.22],[1539138060000,23.18],[1539138540000,23.16],[1539139020000,23.21],[1539139500000,23.15],[1539139980000,23.15],[1539140460000,23.16],[1539140940000,23.12],[1539141420000,23.12],[1539141900000,23.1],[1539142380000,23.09],[1539142860000,23.2],[1539143340000,23.18],[1539143820000,23.18],[1539144300000,23.15],[1539144780000,23.17],[1539145260000,23.17],[1539145740000,23.17],[1539146220000,23.19],[1539146700000,23.18],[1539147180000,23.17],[1539147660000,23.19],[1539148140000,23.17],[1539148620000,23.16],[1539149100000,23.18],[1539149580000,23.16],[1539150060000,23.16],[1539150540000,23.13],[1539151020000,23.12],[1539151500000,23.16],[1539151980000,23.11],[1539152460000,23.11],[1539152940000,23.13],[1539153420000,23.11],[1539153900000,23.06],[1539154380000,23.1],[1539154860000,23.11],[1539155340000,23.11],[1539155820000,23.07],[1539156300000,23.09],[1539156780000,23.12],[1539157260000,23.13],[1539157740000,23.05],[1539158220000,23.06],[1539158700000,23.05],[1539159180000,23.05],[1539159660000,23.09],[1539160140000,23.07],[1539160620000,23.01],[1539161100000,23.03],[1539161580000,23.01],[1539162060000,23.11],[1539162540000,23.07],[1539163020000,23.07],[1539163500000,23.1],[1539163980000,23.11],[1539164460000,23.12],[1539164940000,23.11],[1539165420000,23.14],[1539165900000,23.16],[1539166380000,23.16],[1539166860000,23.18],[1539167340000,23.25],[1539167820000,23.28],[1539168300000,23.29],[1539168780000,23.26],[1539169260000,23.26],[1539169740000,23.29],[1539170220000,23.33],[1539170700000,23.36],[1539171180000,23.34],[1539171660000,23.42],[1539172140000,23.47],[1539172620000,23.5],[1539173100000,23.47],[1539173580000,23.5],[1539174060000,23.5],[1539174540000,23.54],[1539175020000,23.53],[1539175500000,23.53],[1539175980000,23.52],[1539176460000,23.54],[1539176940000,23.54],[1539177420000,23.53],[1539177900000,23.51],[1539178380000,23.51],[1539178860000,23.53],[1539179340000,23.52],[1539179820000,23.51],[1539180300000,23.51],[1539180780000,23.53],[1539181260000,23.56],[1539181740000,23.56],[1539182220000,23.57],[1539182700000,23.51],[1539183180000,23.51],[1539183660000,23.49],[1539184140000,23.48],[1539184620000,23.45],[1539185100000,23.45],[1539185580000,23.46],[1539186060000,23.44],[1539186540000,23.4],[1539187020000,23.37],[1539187500000,23.35],[1539187980000,23.34],[1539188460000,23.31],[1539188940000,23.31],[1539189420000,23.31],[1539189900000,23.31],[1539190380000,23.32],[1539190860000,23.32],[1539191340000,23.32],[1539191820000,23.31],[1539192300000,23.3],[1539192780000,23.32],[1539193260000,23.32],[1539193740000,23.35],[1539194220000,23.35],[1539194700000,23.35],[1539195180000,23.35],[1539195660000,23.34],[1539196140000,23.35],[1539196620000,23.36],[1539197100000,23.36],[1539197580000,23.36],[1539198060000,23.35],[1539198540000,23.35],[1539199020000,23.36],[1539199500000,23.36],[1539199980000,23.36],[1539200460000,23.36],[1539200940000,23.36],[1539201420000,23.36],[1539201900000,23.36],[1539202380000,23.36],[1539202860000,23.36],[1539203340000,23.36],[1539203820000,23.36],[1539204300000,23.35],[1539204780000,23.36],[1539205260000,23.35],[1539205740000,23.35],[1539206220000,23.35],[1539206700000,23.36],[1539207180000,23.34],[1539207660000,23.34],[1539208140000,23.34],[1539208620000,23.33],[1539209100000,23.33],[1539209580000,23.32],[1539210060000,23.32],[1539210540000,23.32],[1539211020000,23.32],[1539211500000,23.31],[1539211980000,23.31],[1539212460000,23.31],[1539212940000,23.31],[1539213420000,23.31],[1539213900000,23.31],[1539214380000,23.31],[1539214860000,23.31],[1539215340000,23.3],[1539215820000,23.29],[1539216300000,23.29],[1539216780000,23.29],[1539217260000,23.28],[1539217740000,23.29],[1539218220000,23.28],[1539218700000,23.27],[1539219180000,23.27],[1539219660000,23.26],[1539220140000,23.26],[1539220620000,23.26],[1539221100000,23.27],[1539221580000,23.25],[1539222060000,23.23],[1539222540000,23.22],[1539223020000,23.19],[1539223500000,23.19],[1539223980000,23.19],[1539224460000,23.18],[1539224940000,23.18],[1539225420000,23.15],[1539225900000,23.13],[1539226380000,23.14],[1539226860000,23.13],[1539227340000,23.12],[1539227820000,23.13],[1539228300000,23.13],[1539228780000,23.13],[1539229260000,23.12],[1539229740000,23.12],[1539230220000,23.13],[1539230700000,23.13],[1539231180000,23.11],[1539231660000,23.12],[1539232140000,23.13],[1539232620000,23.11],[1539233100000,23.12],[1539233580000,23.11],[1539234060000,23.12],[1539234540000,23.12],[1539235020000,23.11],[1539235500000,23.11],[1539235980000,23.12],[1539236460000,23.11],[1539236940000,23.09],[1539237420000,23.1],[1539237900000,23.1],[1539238380000,23.09],[1539238860000,23.07],[1539239340000,23.07],[1539239820000,23.08],[1539240300000,23.07],[1539240780000,23.07],[1539241260000,23.07],[1539241740000,23.07],[1539242220000,23.07],[1539242700000,23.07],[1539243180000,23.07],[1539243660000,23.07],[1539244140000,23.09],[1539244620000,23.1],[1539245100000,23.1],[1539245580000,23.1],[1539246060000,23.09],[1539246540000,23.1],[1539247020000,23.09],[1539247500000,23.1],[1539247980000,23.1],[1539248460000,23.1],[1539248940000,23.11],[1539249420000,23.11],[1539249900000,23.12],[1539250380000,23.13],[1539250860000,23.13],[1539251340000,23.13],[1539251820000,23.14],[1539252300000,23.15],[1539252780000,23.15],[1539253260000,23.16],[1539253740000,23.16],[1539254220000,23.18],[1539254700000,23.18],[1539255180000,23.19],[1539255660000,23.2],[1539256140000,23.2],[1539256620000,23.21],[1539257100000,23.22],[1539257580000,23.24],[1539258060000,23.23],[1539258540000,23.23],[1539259020000,23.24],[1539259500000,23.23],[1539259980000,23.25],[1539260460000,23.25],[1539260940000,23.25],[1539261420000,23.27],[1539261900000,23.25],[1539262380000,23.25],[1539262860000,23.24],[1539263340000,23.26],[1539263820000,23.26],[1539264300000,23.28],[1539264780000,23.28],[1539265260000,23.3],[1539265740000,23.3],[1539266220000,23.33],[1539266700000,23.33],[1539267180000,23.33],[1539267660000,23.35],[1539268140000,23.37],[1539268620000,23.39],[1539269100000,23.39],[1539269580000,23.41],[1539270060000,23.42],[1539270540000,23.42],[1539271020000,23.42],[1539271500000,23.44],[1539271980000,23.44],[1539272460000,23.46],[1539272940000,23.47],[1539273420000,23.48],[1539273900000,23.48],[1539274380000,23.49],[1539274860000,23.51],[1539275340000,23.51],[1539275820000,23.52],[1539276300000,23.53],[1539276780000,23.52],[1539277260000,23.51],[1539277740000,23.51],[1539278220000,23.51],[1539278700000,23.5],[1539279180000,23.5],[1539279660000,23.51],[1539280140000,23.51],[1539280620000,23.52],[1539281100000,23.52],[1539281580000,23.53],[1539282060000,23.53],[1539282540000,23.52],[1539283020000,23.49],[1539283500000,23.51],[1539283980000,23.5],[1539284460000,23.5],[1539284940000,23.5],[1539285420000,23.51],[1539285900000,23.51],[1539286380000,23.5],[1539286860000,23.5],[1539287340000,23.53],[1539287820000,23.52],[1539288300000,23.51],[1539288780000,23.5],[1539289260000,23.5],[1539289740000,23.5],[1539290220000,23.5],[1539290700000,23.49],[1539291180000,23.48],[1539291660000,23.48],[1539292140000,23.5],[1539292620000,23.49],[1539293100000,23.49],[1539293580000,23.47],[1539294060000,23.48],[1539294540000,23.46],[1539295020000,23.47],[1539295500000,23.46],[1539295980000,23.44],[1539296460000,23.45],[1539296940000,23.44],[1539297420000,23.42],[1539297900000,23.43],[1539298380000,23.44],[1539298860000,23.44],[1539299340000,23.43],[1539299820000,23.42],[1539300300000,23.42],[1539300780000,23.4],[1539301260000,23.39],[1539301740000,23.39],[1539302220000,23.39],[1539302700000,23.39],[1539303180000,23.38],[1539303660000,23.39],[1539304140000,23.37],[1539304620000,23.38],[1539305100000,23.38],[1539305580000,23.38],[1539306060000,23.36],[1539306540000,23.34],[1539307020000,23.35],[1539307500000,23.34],[1539307980000,23.33],[1539308460000,23.33],[1539308940000,23.32],[1539309420000,23.32],[1539309900000,23.32],[1539310380000,23.32],[1539310860000,23.31],[1539311340000,23.33],[1539311820000,23.31],[1539312300000,23.31],[1539312780000,23.32],[1539313260000,23.31],[1539313740000,23.3],[1539314220000,23.31],[1539314700000,23.3],[1539315180000,23.3],[1539315660000,23.28],[1539316140000,23.28],[1539316620000,23.28],[1539317100000,23.28],[1539317580000,23.28],[1539318060000,23.28],[1539318540000,23.3],[1539319020000,23.28],[1539319500000,23.26],[1539319980000,23.28],[1539320460000,23.28],[1539320940000,23.27],[1539321420000,23.26],[1539321900000,23.27],[1539322380000,23.27],[1539322860000,23.25],[1539323340000,23.25],[1539323820000,23.25],[1539324300000,23.24],[1539324780000,23.25],[1539325260000,23.24],[1539325740000,23.24],[1539326220000,23.23],[1539326700000,23.24],[1539327180000,23.24],[1539327660000,23.23],[1539328140000,23.22],[1539328620000,23.24],[1539329100000,23.22],[1539329580000,23.21],[1539330060000,23.21],[1539330540000,23.26],[1539331020000,23.25],[1539331500000,23.22],[1539331980000,23.23],[1539332460000,23.24],[1539332940000,23.23],[1539333420000,23.23],[1539333900000,23.25],[1539334380000,23.24],[1539334860000,23.26],[1539335340000,23.24],[1539335820000,23.24],[1539336300000,23.25],[1539336780000,23.25],[1539337260000,23.26],[1539337740000,23.25],[1539338220000,23.26],[1539338700000,23.28],[1539339180000,23.28],[1539339660000,23.26],[1539340140000,23.26],[1539340620000,23.29],[1539341100000,23.28],[1539341580000,23.26],[1539342060000,23.25],[1539342540000,23.29],[1539343020000,23.28],[1539343500000,23.27],[1539343980000,23.29],[1539344460000,23.28],[1539344940000,23.3],[1539345420000,23.3],[1539345900000,23.32],[1539346380000,23.31],[1539346860000,23.31],[1539347340000,23.33],[1539347820000,23.31],[1539348300000,23.32],[1539348780000,23.33],[1539349260000,23.34],[1539349740000,23.34],[1539350220000,23.34],[1539350700000,23.35],[1539351180000,23.36],[1539351660000,23.36],[1539352140000,23.37],[1539352620000,23.4],[1539353100000,23.39],[1539353580000,23.4],[1539354060000,23.37],[1539354540000,23.41],[1539355020000,23.41],[1539355500000,23.4],[1539355980000,23.42],[1539356460000,23.39],[1539356940000,23.42],[1539357420000,23.42],[1539357900000,23.43],[1539358380000,23.44],[1539358860000,23.45],[1539359340000,23.42],[1539359820000,23.45],[1539360300000,23.42],[1539360780000,23.43],[1539361260000,23.44],[1539361740000,23.43],[1539362220000,23.43],[1539362700000,23.43],[1539363180000,23.41],[1539363660000,23.43],[1539364140000,23.47],[1539364620000,23.46],[1539365100000,23.45],[1539365580000,23.45],[1539366060000,23.43],[1539366540000,23.47],[1539367020000,23.49],[1539367500000,23.52],[1539367980000,23.51],[1539368460000,23.5],[1539368940000,23.52],[1539369420000,23.53],[1539369900000,23.51],[1539370380000,23.54],[1539370860000,23.6],[1539371340000,23.57],[1539371820000,23.63],[1539372300000,23.65],[1539372780000,23.66],[1539373260000,23.63],[1539373740000,23.63],[1539374220000,23.6],[1539374700000,23.63],[1539375180000,23.63],[1539375660000,23.62],[1539376140000,23.6],[1539376620000,23.64],[1539377100000,23.62],[1539377580000,23.6],[1539378060000,23.68],[1539378540000,23.66],[1539379020000,23.64],[1539379500000,23.64],[1539379980000,23.63],[1539380460000,23.64],[1539380940000,23.59],[1539381420000,23.48],[1539381900000,23.46],[1539382380000,23.53],[1539382860000,23.62],[1539383340000,23.45],[1539383820000,23.46],[1539384300000,23.48],[1539384780000,23.5],[1539385260000,23.47],[1539385740000,23.5],[1539386220000,23.52],[1539386700000,23.52],[1539387180000,23.52],[1539387660000,23.52],[1539388140000,23.51],[1539388620000,23.49],[1539389100000,23.52],[1539389580000,23.47],[1539390060000,23.5],[1539390540000,23.49],[1539391020000,23.48],[1539391500000,23.42],[1539391980000,23.43],[1539392460000,23.46],[1539392940000,23.44],[1539393420000,23.44],[1539393900000,23.42],[1539394380000,23.44],[1539394860000,23.39],[1539395340000,23.4],[1539395820000,23.35],[1539396300000,23.38],[1539396780000,23.39],[1539397260000,23.37],[1539397740000,23.33],[1539398220000,23.34],[1539398700000,23.36],[1539399180000,23.31],[1539399660000,23.32],[1539400140000,23.34],[1539400620000,23.33],[1539401100000,23.32],[1539401580000,23.29],[1539402060000,23.34],[1539402540000,23.33],[1539403020000,23.35],[1539403500000,23.3],[1539403980000,23.34],[1539404460000,23.29],[1539404940000,23.31],[1539405420000,23.28],[1539405900000,23.28],[1539406380000,23.3],[1539406860000,23.27],[1539407340000,23.24],[1539407820000,23.25],[1539408300000,23.28],[1539408780000,23.29],[1539409260000,23.24],[1539409740000,23.25],[1539410220000,23.26],[1539410700000,23.24],[1539411180000,23.27],[1539411660000,23.25],[1539412140000,23.24],[1539412620000,23.22],[1539413100000,23.22],[1539413580000,23.22],[1539414060000,23.22],[1539414540000,23.21],[1539415020000,23.22],[1539415500000,23.22],[1539415980000,23.23],[1539416460000,23.23],[1539416940000,23.23],[1539417420000,23.24],[1539417900000,23.24],[1539418380000,23.25],[1539418860000,23.25],[1539419340000,23.25],[1539419820000,23.25],[1539420300000,23.27],[1539420780000,23.27],[1539421260000,23.28],[1539421740000,23.28],[1539422220000,23.28],[1539422700000,23.29],[1539423180000,23.29],[1539423660000,23.29],[1539424140000,23.28],[1539424620000,23.3],[1539425100000,23.3],[1539425580000,23.28],[1539426060000,23.28],[1539426540000,23.3],[1539427020000,23.28],[1539427500000,23.26],[1539427980000,23.31],[1539428460000,23.31],[1539428940000,23.32],[1539429420000,23.3],[1539429900000,23.33],[1539430380000,23.35],[1539430860000,23.31],[1539431340000,23.33],[1539431820000,23.32],[1539432300000,23.34],[1539432780000,23.36],[1539433260000,23.36],[1539433740000,23.4],[1539434220000,23.4],[1539434700000,23.42],[1539435180000,23.43],[1539435660000,23.43],[1539436140000,23.45],[1539436620000,23.45],[1539437100000,23.47],[1539437580000,23.52],[1539438060000,23.5],[1539438540000,23.51],[1539439020000,23.52],[1539439500000,23.58],[1539439980000,23.57],[1539440460000,23.6],[1539440940000,23.65],[1539441420000,23.7],[1539441900000,23.81],[1539442380000,23.63],[1539442860000,23.75],[1539443340000,23.77],[1539443820000,23.92],[1539444300000,23.78],[1539444780000,23.92],[1539445260000,23.9],[1539445740000,24.0],[1539446220000,23.83],[1539446700000,23.94],[1539447180000,23.91],[1539447660000,23.87],[1539448140000,24.06],[1539448620000,24.18],[1539449100000,24.01],[1539449580000,23.99],[1539450060000,23.96],[1539450540000,24.0],[1539451020000,24.0],[1539451500000,23.98],[1539451980000,23.93],[1539452460000,23.93],[1539452940000,23.93],[1539453420000,23.93],[1539453900000,23.95],[1539454380000,23.94],[1539454860000,23.94],[1539455340000,23.96],[1539455820000,23.93],[1539456300000,23.93],[1539456780000,23.95],[1539457260000,23.94],[1539457740000,23.89],[1539458220000,23.87],[1539458700000,23.89],[1539459180000,23.81],[1539459660000,23.79],[1539460140000,23.8],[1539460620000,23.75],[1539461100000,23.78],[1539461580000,23.73],[1539462060000,23.72],[1539462540000,23.74],[1539463020000,23.68],[1539463500000,23.68],[1539463980000,23.67],[1539464460000,23.67],[1539464940000,23.68],[1539465420000,23.64],[1539465900000,23.66],[1539466380000,23.62],[1539466860000,23.6],[1539467340000,23.61],[1539467820000,23.6],[1539468300000,23.57],[1539468780000,23.6],[1539469260000,23.59],[1539469740000,23.57],[1539470220000,23.58],[1539470700000,23.57],[1539471180000,23.56],[1539471660000,23.58],[1539472140000,23.56],[1539472620000,23.57],[1539473100000,23.55],[1539473580000,23.56],[1539474060000,23.56],[1539474540000,23.56],[1539475020000,23.54],[1539475500000,23.54],[1539475980000,23.55],[1539476460000,23.53],[1539476940000,23.54],[1539477420000,23.51],[1539477900000,23.52],[1539478380000,23.52],[1539478860000,23.51],[1539479340000,23.5],[1539479820000,23.5],[1539480300000,23.5],[1539480780000,23.5],[1539481260000,23.49],[1539481740000,23.49],[1539482220000,23.49],[1539482700000,23.5],[1539483180000,23.5],[1539483660000,23.49],[1539484140000,23.49],[1539484620000,23.48],[1539485100000,23.48],[1539485580000,23.47],[1539486060000,23.48],[1539486540000,23.48],[1539487020000,23.47],[1539487500000,23.46],[1539487980000,23.47],[1539488460000,23.47],[1539488940000,23.45],[1539489420000,23.44],[1539489900000,23.44],[1539490380000,23.43],[1539490860000,23.43],[1539491340000,23.44],[1539491820000,23.44],[1539492300000,23.45],[1539492780000,23.45],[1539493260000,23.47],[1539493740000,23.49],[1539494220000,23.49],[1539494700000,23.44],[1539495180000,23.37],[1539495660000,23.32],[1539496140000,23.33],[1539496620000,23.33],[1539497100000,23.33],[1539497580000,23.34],[1539498060000,23.35],[1539498540000,23.33],[1539499020000,23.34],[1539499500000,23.33],[1539499980000,23.33],[1539500460000,23.34],[1539500940000,23.35],[1539501420000,23.36],[1539501900000,23.35],[1539502380000,23.35],[1539502860000,23.35],[1539503340000,23.32],[1539503820000,23.35],[1539504300000,23.34],[1539504780000,23.34],[1539505260000,23.32],[1539505740000,23.29],[1539506220000,23.29],[1539506700000,23.26],[1539507180000,23.24],[1539507660000,23.25],[1539508140000,23.27],[1539508620000,23.28],[1539509100000,23.29],[1539509580000,23.3],[1539510060000,23.31],[1539510540000,23.32],[1539511020000,23.32],[1539511500000,23.33],[1539511980000,23.33],[1539512460000,23.34],[1539512940000,23.35],[1539513420000,23.37],[1539513900000,23.39],[1539514380000,23.4],[1539514860000,23.41],[1539515340000,23.43],[1539515820000,23.43],[1539516300000,23.44],[1539516780000,23.46],[1539517260000,23.47],[1539517740000,23.49],[1539518220000,23.54],[1539518700000,23.55],[1539519180000,23.57],[1539519660000,23.6],[1539520140000,23.63],[1539520620000,23.66],[1539521100000,23.66],[1539521580000,23.66],[1539522060000,23.71],[1539522540000,23.72],[1539523020000,23.73],[1539523500000,23.73],[1539523980000,23.73],[1539524460000,23.72],[1539524940000,23.72],[1539525420000,23.71],[1539525900000,23.74],[1539526380000,23.74],[1539526860000,23.72],[1539527340000,23.71],[1539527820000,23.73],[1539528300000,23.73],[1539528780000,23.7],[1539529260000,23.69],[1539529740000,23.7],[1539530220000,23.69],[1539530700000,23.68],[1539531180000,23.68],[1539531660000,23.65],[1539532140000,23.61],[1539532620000,23.6],[1539533100000,23.59],[1539533580000,23.58],[1539534060000,23.58],[1539534540000,23.55],[1539535020000,23.58],[1539535500000,23.56],[1539535980000,23.55],[1539536460000,23.6],[1539536940000,23.56],[1539537420000,23.52],[1539537900000,23.54],[1539538380000,23.56],[1539538860000,23.54],[1539539340000,23.5],[1539539820000,23.47],[1539540300000,23.51],[1539540780000,23.48],[1539541260000,23.48],[1539541740000,23.44],[1539542220000,23.45],[1539542700000,23.47],[1539543180000,23.42],[1539543660000,23.41],[1539544140000,23.46],[1539544620000,23.47],[1539545100000,23.42],[1539545580000,23.41],[1539546060000,23.42],[1539546540000,23.44],[1539547020000,23.43],[1539547500000,23.46],[1539547980000,23.41],[1539548460000,23.38],[1539548940000,23.42],[1539549420000,23.34],[1539549900000,23.33],[1539550380000,23.3],[1539550860000,23.31],[1539551340000,23.28],[1539551820000,23.26],[1539552300000,23.34],[1539552780000,23.27],[1539553260000,23.25],[1539553740000,23.26],[1539554220000,23.23],[1539554700000,23.2],[1539555180000,23.18],[1539555660000,23.16],[1539556140000,23.15],[1539556620000,23.19],[1539557100000,23.11],[1539557580000,23.1],[1539558060000,23.15],[1539558540000,23.16],[1539559020000,23.07],[1539559500000,23.14],[1539559980000,23.14],[1539560460000,23.15],[1539560940000,23.09],[1539561420000,23.08],[1539561900000,23.12],[1539562380000,23.06],[1539562860000,23.11],[1539563340000,23.14],[1539563820000,23.13],[1539564300000,23.11],[1539564780000,23.1],[1539565260000,23.08],[1539565740000,23.05],[1539566220000,23.06],[1539566700000,22.99],[1539567180000,22.98],[1539567660000,23.02],[1539568140000,23.01],[1539568620000,22.98],[1539569100000,23.0],[1539569580000,23.02],[1539570060000,22.99],[1539570540000,22.94],[1539571020000,23.01],[1539571500000,23.02],[1539571980000,22.98],[1539572460000,23.03],[1539572940000,22.99],[1539573420000,22.98],[1539573900000,23.0],[1539574380000,23.0],[1539574860000,22.97],[1539575340000,23.0],[1539575820000,22.99],[1539576300000,22.95],[1539576780000,22.94],[1539577260000,22.97],[1539577740000,22.95],[1539578220000,22.97],[1539578700000,22.92],[1539579180000,22.91],[1539579660000,22.9],[1539580140000,22.92],[1539580620000,22.92],[1539581100000,22.91],[1539581580000,22.91],[1539582060000,22.9],[1539582540000,22.9],[1539583020000,22.89],[1539583500000,22.88],[1539583980000,22.85],[1539584460000,22.83],[1539584940000,22.84],[1539585420000,22.81],[1539585900000,22.81],[1539586380000,22.82],[1539586860000,22.79],[1539587340000,22.78],[1539587820000,22.76],[1539588300000,22.75],[1539588780000,22.74],[1539589260000,22.73],[1539589740000,22.71],[1539590220000,22.71],[1539590700000,22.71],[1539591180000,22.7],[1539591660000,22.7],[1539592140000,22.69],[1539592620000,22.69],[1539593100000,22.67],[1539593580000,22.64],[1539594060000,22.65],[1539594540000,22.64],[1539595020000,22.62],[1539595500000,22.62],[1539595980000,22.6],[1539596460000,22.62],[1539596940000,22.61],[1539597420000,22.59],[1539597900000,22.6],[1539598380000,22.62],[1539598860000,22.62],[1539599340000,22.62],[1539599820000,22.61],[1539600300000,22.62],[1539600780000,22.63],[1539601260000,22.62],[1539601740000,22.68],[1539602220000,22.67],[1539602700000,22.65],[1539603180000,22.67],[1539603660000,22.67],[1539604140000,22.67],[1539604620000,22.67],[1539605100000,22.68],[1539605580000,22.67],[1539606060000,22.67],[1539606540000,22.68],[1539607020000,22.7],[1539607500000,22.69],[1539607980000,22.71],[1539608460000,22.71],[1539608940000,22.72],[1539609420000,22.72],[1539609900000,22.74],[1539610380000,22.73],[1539610860000,22.73],[1539611340000,22.73],[1539611820000,22.73],[1539612300000,22.73],[1539612780000,22.73],[1539613260000,22.73],[1539613740000,22.73],[1539614220000,22.73],[1539614700000,22.74],[1539615180000,22.74],[1539615660000,22.74],[1539616140000,22.74],[1539616620000,22.74],[1539617100000,22.74],[1539617580000,22.74],[1539618060000,22.73],[1539618540000,22.73],[1539619020000,22.73],[1539619500000,22.73],[1539619980000,22.73],[1539620460000,22.73],[1539620940000,22.73],[1539621420000,22.72],[1539621900000,22.72],[1539622380000,22.71],[1539622860000,22.72],[1539623340000,22.71],[1539623820000,22.72],[1539624300000,22.71],[1539624780000,22.7],[1539625260000,22.71],[1539625740000,22.7],[1539626220000,22.69],[1539626700000,22.69],[1539627180000,22.68],[1539627660000,22.67],[1539628140000,22.67],[1539628620000,22.67],[1539629100000,22.67],[1539629580000,22.65],[1539630060000,22.65],[1539630540000,22.61],[1539631020000,22.62],[1539631500000,22.61],[1539631980000,22.61],[1539632460000,22.61],[1539632940000,22.61],[1539633420000,22.6],[1539633900000,22.6],[1539634380000,22.6],[1539634860000,22.6],[1539635340000,22.59],[1539635820000,22.58],[1539636300000,22.59],[1539636780000,22.58],[1539637260000,22.57],[1539637740000,22.57],[1539638220000,22.57],[1539638700000,22.56],[1539639180000,22.56],[1539639660000,22.54],[1539640140000,22.52],[1539640620000,22.53],[1539641100000,22.53],[1539641580000,22.51],[1539642060000,22.54],[1539642540000,22.52],[1539643020000,22.52],[1539643500000,22.5],[1539643980000,22.5],[1539644460000,22.5],[1539644940000,22.5],[1539645420000,22.5],[1539645900000,22.49],[1539646380000,22.49],[1539646860000,22.49],[1539647340000,22.48],[1539647820000,22.49],[1539648300000,22.47],[1539648780000,22.46],[1539649260000,22.46],[1539649740000,22.45],[1539650220000,22.42],[1539650700000,22.43],[1539651180000,22.42],[1539651660000,22.42],[1539652140000,22.41],[1539652620000,22.39],[1539653100000,22.37],[1539653580000,22.37],[1539654060000,22.37],[1539654540000,22.39],[1539655020000,22.39],[1539655500000,22.39],[1539655980000,22.38],[1539656460000,22.36],[1539656940000,22.33],[1539657420000,22.31],[1539657900000,22.3],[1539658380000,22.29],[1539658860000,22.29],[1539659340000,22.26],[1539659820000,22.27],[1539660300000,22.26],[1539660780000,22.25],[1539661260000,22.21],[1539661740000,22.2],[1539662220000,22.19],[1539662700000,22.18],[1539663180000,22.11],[1539663660000,22.04],[1539664140000,22.03],[1539664620000,22.02],[1539665100000,22.08],[1539665580000,22.11],[1539666060000,22.09],[1539666540000,22.13],[1539667020000,22.09],[1539667500000,22.04],[1539667980000,22.04],[1539668460000,22.03],[1539668940000,22.01],[1539669420000,21.98],[1539669900000,21.93],[1539670380000,21.87],[1539670860000,21.77],[1539671340000,21.82],[1539671820000,21.82],[1539672300000,21.82],[1539672780000,21.84],[1539673260000,21.85],[1539673740000,21.79],[1539674220000,21.72],[1539674700000,21.69],[1539675180000,21.68],[1539675660000,21.71],[1539676140000,21.72],[1539676620000,21.69],[1539677100000,21.69],[1539677580000,21.63],[1539678060000,21.62],[1539678540000,21.58],[1539679020000,21.67],[1539679500000,21.7],[1539679980000,21.69],[1539680460000,21.68],[1539680940000,21.63],[1539681420000,21.67],[1539681900000,21.7],[1539682380000,21.7],[1539682860000,21.72],[1539683340000,21.77],[1539683820000,21.79],[1539684300000,21.76],[1539684780000,21.77],[1539685260000,21.79],[1539685740000,21.85],[1539686220000,21.93],[1539686700000,21.93],[1539687180000,21.95],[1539687660000,21.95],[1539688140000,21.95],[1539688620000,21.96],[1539689100000,21.98],[1539689580000,22.01],[1539690060000,22.04],[1539690540000,22.03],[1539691020000,22.03],[1539691500000,22.03],[1539691980000,22.08],[1539692460000,22.19],[1539692940000,22.16],[1539693420000,22.11],[1539693900000,22.14],[1539694380000,22.1],[1539694860000,22.12],[1539695340000,22.15],[1539695820000,22.14],[1539696300000,22.15],[1539696780000,22.12],[1539697260000,22.13],[1539697740000,22.11],[1539698220000,22.08],[1539698700000,22.11],[1539699180000,22.14],[1539699660000,22.15],[1539700140000,22.17],[1539700620000,22.18],[1539701100000,22.17],[1539701580000,22.21],[1539702060000,22.25],[1539702540000,22.24],[1539703020000,22.25],[1539703500000,22.26],[1539703980000,22.27],[1539704460000,22.27],[1539704940000,22.3],[1539705420000,22.34],[1539705900000,22.33],[1539706380000,22.33],[1539706860000,22.32],[1539707340000,22.38],[1539707820000,22.34],[1539708300000,22.36],[1539708780000,22.38],[1539709260000,22.38],[1539709740000,22.37],[1539710220000,22.4],[1539710700000,22.39],[1539711180000,22.38],[1539711660000,22.39],[1539712140000,22.39],[1539712620000,22.38],[1539713100000,22.41],[1539713580000,22.42],[1539714060000,22.42],[1539714540000,22.42],[1539715020000,22.42],[1539715500000,22.42],[1539715980000,22.42],[1539716460000,22.43],[1539716940000,22.45],[1539717420000,22.43],[1539717900000,22.42],[1539718380000,22.43],[1539718860000,22.44],[1539719340000,22.43],[1539719820000,22.42],[1539720300000,22.44],[1539720780000,22.43],[1539721260000,22.43],[1539721740000,22.45],[1539722220000,22.44],[1539722700000,22.44],[1539723180000,22.44],[1539723660000,22.44],[1539724140000,22.44],[1539724620000,22.45],[1539725100000,22.46],[1539725580000,22.44],[1539726060000,22.43],[1539726540000,22.42],[1539727020000,22.41],[1539727500000,22.4],[1539727980000,22.41],[1539728460000,22.41],[1539728940000,22.41],[1539729420000,22.41],[1539729900000,22.41],[1539730380000,22.42],[1539730860000,22.41],[1539731340000,22.42],[1539731820000,22.41],[1539732300000,22.41],[1539732780000,22.42],[1539733260000,22.41],[1539733740000,22.41],[1539734220000,22.41],[1539734700000,22.41],[1539735180000,22.4],[1539735660000,22.4],[1539736140000,22.38],[1539736620000,22.37],[1539737100000,22.33],[1539737580000,22.32],[1539738060000,22.29],[1539738540000,22.27],[1539739020000,22.26],[1539739500000,22.25],[1539739980000,22.26],[1539740460000,22.26],[1539740940000,22.26],[1539741420000,22.27],[1539741900000,22.23],[1539742380000,22.24],[1539742860000,22.26],[1539743340000,22.26],[1539743820000,22.28],[1539744300000,22.31],[1539744780000,22.27],[1539745260000,22.28],[1539745740000,22.31],[1539746220000,22.29],[1539746700000,22.31],[1539747180000,22.31],[1539747660000,22.32],[1539748140000,22.32],[1539748620000,22.31],[1539749100000,22.31],[1539749580000,22.32],[1539750060000,22.32],[1539750540000,22.32],[1539751020000,22.32],[1539751500000,22.32],[1539751980000,22.32],[1539752460000,22.33],[1539752940000,22.33],[1539753420000,22.33],[1539753900000,22.33],[1539754380000,22.33],[1539754860000,22.33],[1539755340000,22.33],[1539755820000,22.33],[1539756300000,22.34],[1539756780000,22.34],[1539757260000,22.34],[1539757740000,22.35],[1539758220000,22.34],[1539758700000,22.34],[1539759180000,22.35],[1539759660000,22.37],[1539760140000,22.37],[1539760620000,22.36],[1539761100000,22.36],[1539761580000,22.37],[1539762060000,22.38],[1539762540000,22.38],[1539763020000,22.39],[1539763500000,22.39],[1539763980000,22.4],[1539764460000,22.41],[1539764940000,22.4],[1539765420000,22.42],[1539765900000,22.43],[1539766380000,22.43],[1539766860000,22.43],[1539767340000,22.43],[1539767820000,22.45],[1539768300000,22.46],[1539768780000,22.46],[1539769260000,22.45],[1539769740000,22.48],[1539770220000,22.49],[1539770700000,22.49],[1539771180000,22.49],[1539771660000,22.5],[1539772140000,22.51],[1539772620000,22.52],[1539773100000,22.52],[1539773580000,22.54],[1539774060000,22.55],[1539774540000,22.56],[1539775020000,22.57],[1539775500000,22.56],[1539775980000,22.56],[1539776460000,22.55],[1539776940000,22.59],[1539777420000,22.6],[1539777900000,22.63],[1539778380000,22.65],[1539778860000,22.65],[1539779340000,22.65],[1539779820000,22.64],[1539780300000,22.63],[1539780780000,22.65],[1539781260000,22.68],[1539781740000,22.66],[1539782220000,22.67],[1539782700000,22.69],[1539783180000,22.7],[1539783660000,22.71],[1539784140000,22.72],[1539784620000,22.74],[1539785100000,22.76],[1539785580000,22.76],[1539786060000,22.74],[1539786540000,22.74],[1539787020000,22.74],[1539787500000,22.75],[1539787980000,22.75],[1539788460000,22.76],[1539788940000,22.75],[1539789420000,22.74],[1539789900000,22.75],[1539790380000,null],[1539790860000,22.75],[1539791340000,22.75],[1539791820000,22.74],[1539792300000,22.75],[1539792780000,22.75],[1539793260000,22.76],[1539793740000,22.75],[1539794220000,22.75],[1539794700000,22.75],[1539795180000,22.75],[1539795660000,22.73],[1539796140000,22.75],[1539796620000,22.74],[1539797100000,22.75],[1539797580000,22.75],[1539798060000,22.74],[1539798540000,22.74],[1539799020000,22.73],[1539799500000,22.73],[1539799980000,22.77],[1539800460000,22.8],[1539800940000,22.82],[1539801420000,22.82],[1539801900000,22.83],[1539802380000,22.86],[1539802860000,22.88],[1539803340000,22.85],[1539803820000,22.85],[1539804300000,22.85],[1539804780000,22.85],[1539805260000,22.84],[1539805740000,22.83],[1539806220000,22.81],[1539806700000,22.81],[1539807180000,22.81],[1539807660000,22.81],[1539808140000,22.82],[1539808620000,22.8],[1539809100000,22.81],[1539809580000,22.78],[1539810060000,22.77],[1539810540000,22.76],[1539811020000,22.78],[1539811500000,22.77],[1539811980000,22.76],[1539812460000,22.76],[1539812940000,22.75],[1539813420000,22.75],[1539813900000,22.75],[1539814380000,22.74],[1539814860000,22.74],[1539815340000,22.75],[1539815820000,22.74],[1539816300000,22.73],[1539816780000,22.73],[1539817260000,22.73],[1539817740000,22.72],[1539818220000,22.72],[1539818700000,22.71],[1539819180000,22.7],[1539819660000,22.7],[1539820140000,22.69],[1539820620000,22.69],[1539821100000,22.69],[1539821580000,22.69],[1539822060000,22.7],[1539822540000,22.7],[1539823020000,22.69],[1539823500000,22.7],[1539823980000,22.7],[1539824460000,22.7],[1539824940000,22.7],[1539825420000,22.7],[1539825900000,22.7],[1539826380000,22.7],[1539826860000,22.7],[1539827340000,22.7],[1539827820000,22.69],[1539828300000,22.7],[1539828780000,22.7],[1539829260000,22.69],[1539829740000,22.7],[1539830220000,22.69],[1539830700000,22.7],[1539831180000,22.7],[1539831660000,22.7],[1539832140000,22.69],[1539832620000,22.7],[1539833100000,22.69],[1539833580000,22.7],[1539834060000,22.7],[1539834540000,22.68],[1539835020000,22.7],[1539835500000,22.7],[1539835980000,22.7],[1539836460000,22.7],[1539836940000,22.7],[1539837420000,22.7],[1539837900000,22.7],[1539838380000,22.7],[1539838860000,22.7],[1539839340000,22.71],[1539839820000,22.68],[1539840300000,22.69],[1539840780000,22.71],[1539841260000,22.7],[1539841740000,22.69],[1539842220000,22.68],[1539842700000,22.69],[1539843180000,22.68],[1539843660000,22.66],[1539844140000,22.62],[1539844620000,22.69],[1539845100000,22.68],[1539845580000,22.69],[1539846060000,22.68],[1539846540000,22.7],[1539847020000,22.69],[1539847500000,22.69],[1539847980000,22.68],[1539848460000,22.69],[1539848940000,22.7],[1539849420000,22.71],[1539849900000,22.71],[1539850380000,22.7],[1539850860000,22.7],[1539851340000,22.7],[1539851820000,22.73],[1539852300000,22.73],[1539852780000,22.72],[1539853260000,22.74],[1539853740000,22.77],[1539854220000,22.76],[1539854700000,22.78],[1539855180000,22.79],[1539855660000,22.8],[1539856140000,22.78],[1539856620000,22.76],[1539857100000,22.77],[1539857580000,22.75],[1539858060000,22.8],[1539858540000,22.76],[1539859020000,22.79],[1539859500000,22.76],[1539859980000,22.78],[1539860460000,22.82],[1539860940000,22.82],[1539861420000,22.84],[1539861900000,22.86],[1539862380000,22.87],[1539862860000,22.89],[1539863340000,22.93],[1539863820000,22.93],[1539864300000,22.92],[1539864780000,22.93],[1539865260000,22.97],[1539865740000,23.05],[1539866220000,23.07],[1539866700000,23.06],[1539867180000,23.11],[1539867660000,23.12],[1539868140000,23.08],[1539868620000,23.06],[1539869100000,23.13],[1539869580000,23.14],[1539870060000,23.22],[1539870540000,23.17],[1539871020000,23.21],[1539871500000,23.16],[1539871980000,23.14],[1539872460000,23.08],[1539872940000,23.18],[1539873420000,23.14],[1539873900000,23.15],[1539874380000,23.15],[1539874860000,23.12],[1539875340000,23.07],[1539875820000,23.09],[1539876300000,23.08],[1539876780000,23.15],[1539877260000,23.16],[1539877740000,23.13],[1539878220000,23.08],[1539878700000,23.09],[1539879180000,23.07],[1539879660000,23.06],[1539880140000,23.03],[1539880620000,23.04],[1539881100000,23.04],[1539881580000,23.04],[1539882060000,23.0],[1539882540000,22.97],[1539883020000,22.95],[1539883500000,22.95],[1539883980000,22.95],[1539884460000,22.93],[1539884940000,22.92],[1539885420000,22.88],[1539885900000,22.87],[1539886380000,22.86],[1539886860000,22.83],[1539887340000,22.83],[1539887820000,22.84],[1539888300000,22.83],[1539888780000,22.81],[1539889260000,22.82],[1539889740000,22.81],[1539890220000,22.82],[1539890700000,22.81],[1539891180000,22.8],[1539891660000,22.8],[1539892140000,22.82],[1539892620000,22.82],[1539893100000,22.81],[1539893580000,22.81],[1539894060000,22.81],[1539894540000,22.81],[1539895020000,22.81],[1539895500000,22.81],[1539895980000,22.81],[1539896460000,22.8],[1539896940000,22.8],[1539897420000,22.8],[1539897900000,22.8],[1539898380000,22.8],[1539898860000,22.79],[1539899340000,22.78],[1539899820000,22.8],[1539900300000,22.79],[1539900780000,22.79],[1539901260000,22.79],[1539901740000,22.79],[1539902220000,22.79],[1539902700000,22.78],[1539903180000,22.76],[1539903660000,22.76],[1539904140000,22.77],[1539904620000,22.76],[1539905100000,22.76],[1539905580000,22.75],[1539906060000,22.74],[1539906540000,22.74],[1539907020000,22.75],[1539907500000,22.74],[1539907980000,22.74],[1539908460000,22.75],[1539908940000,22.75],[1539909420000,22.75],[1539909900000,22.75],[1539910380000,22.74],[1539910860000,22.74],[1539911340000,22.74],[1539911820000,22.73],[1539912300000,22.73],[1539912780000,22.72],[1539913260000,22.71],[1539913740000,22.69],[1539914220000,22.69],[1539914700000,22.69],[1539915180000,22.69],[1539915660000,22.68],[1539916140000,22.68],[1539916620000,22.68],[1539917100000,22.66],[1539917580000,22.67],[1539918060000,22.67],[1539918540000,22.67],[1539919020000,22.66],[1539919500000,22.66],[1539919980000,22.67],[1539920460000,22.66],[1539920940000,22.66],[1539921420000,22.66],[1539921900000,22.65],[1539922380000,22.67],[1539922860000,22.65],[1539923340000,22.65],[1539923820000,22.64],[1539924300000,22.64],[1539924780000,22.61],[1539925260000,22.63],[1539925740000,22.64],[1539926220000,22.64],[1539926700000,22.63],[1539927180000,22.63],[1539927660000,22.62],[1539928140000,22.62],[1539928620000,22.62],[1539929100000,22.62],[1539929580000,22.61],[1539930060000,22.62],[1539930540000,22.62],[1539931020000,22.63],[1539931500000,22.62],[1539931980000,22.62],[1539932460000,22.63],[1539932940000,22.63],[1539933420000,22.64],[1539933900000,22.64],[1539934380000,22.64],[1539934860000,22.64],[1539935340000,22.65],[1539935820000,22.64],[1539936300000,22.63],[1539936780000,22.64],[1539937260000,22.65],[1539937740000,22.64],[1539938220000,22.65],[1539938700000,22.65],[1539939180000,22.65],[1539939660000,22.66],[1539940140000,22.66],[1539940620000,22.66],[1539941100000,22.66],[1539941580000,22.66],[1539942060000,22.66],[1539942540000,22.67],[1539943020000,22.67],[1539943500000,22.67],[1539943980000,22.68],[1539944460000,22.68],[1539944940000,22.69],[1539945420000,22.7],[1539945900000,22.7],[1539946380000,22.71],[1539946860000,22.72],[1539947340000,22.73],[1539947820000,22.74],[1539948300000,22.75],[1539948780000,22.75],[1539949260000,22.76],[1539949740000,22.76],[1539950220000,22.78],[1539950700000,22.76],[1539951180000,22.76],[1539951660000,22.79],[1539952140000,22.8],[1539952620000,22.81],[1539953100000,22.83],[1539953580000,22.81],[1539954060000,22.86],[1539954540000,22.83],[1539955020000,22.82],[1539955500000,22.84],[1539955980000,22.86],[1539956460000,22.95],[1539956940000,22.88],[1539957420000,22.88],[1539957900000,22.88],[1539958380000,22.88],[1539958860000,22.87],[1539959340000,22.88],[1539959820000,22.89],[1539960300000,22.93],[1539960780000,22.99],[1539961260000,22.97],[1539961740000,22.97],[1539962220000,23.03],[1539962700000,23.08],[1539963180000,23.07],[1539963660000,23.14],[1539964140000,23.09],[1539964620000,23.06],[1539965100000,23.05],[1539965580000,23.08],[1539966060000,23.08],[1539966540000,23.08],[1539967020000,23.1],[1539967500000,23.12],[1539967980000,23.11],[1539968460000,23.12],[1539968940000,23.12],[1539969420000,23.11],[1539969900000,23.09],[1539970380000,23.08],[1539970860000,23.08],[1539971340000,23.09],[1539971820000,23.1],[1539972300000,23.12],[1539972780000,23.08],[1539973260000,23.08],[1539973740000,23.