[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"17.34 degC","lastValue":17.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765393200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.97 C","lastValue":17.97,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.39],[1761955560000,22.39],[1761955920000,22.39],[1761956280000,22.39],[1761956640000,22.39],[1761957000000,22.39],[1761957360000,22.39],[1761957720000,22.39],[1761958080000,22.39],[1761958440000,22.4],[1761958800000,22.4],[1761959160000,22.4],[1761959520000,22.39],[1761959880000,22.39],[1761960240000,22.39],[1761960600000,22.39],[1761960960000,22.39],[1761961320000,22.39],[1761961680000,22.39],[1761962040000,22.39],[1761962400000,22.38],[1761962760000,22.38],[1761963120000,22.37],[1761963480000,22.37],[1761963840000,22.37],[1761964200000,22.37],[1761964560000,22.37],[1761964920000,22.37],[1761965280000,22.37],[1761965640000,22.37],[1761966000000,22.38],[1761966360000,22.38],[1761966720000,22.38],[1761967080000,22.38],[1761967440000,22.38],[1761967800000,22.38],[1761968160000,22.38],[1761968520000,22.38],[1761968880000,22.38],[1761969240000,22.38],[1761969600000,22.38],[1761969960000,22.38],[1761970320000,22.38],[1761970680000,22.38],[1761971040000,22.38],[1761971400000,22.37],[1761971760000,22.37],[1761972120000,22.37],[1761972480000,22.37],[1761972840000,22.38],[1761973200000,22.38],[1761973560000,22.38],[1761973920000,22.38],[1761974280000,22.38],[1761974640000,22.38],[1761975000000,22.38],[1761975360000,22.38],[1761975720000,22.38],[1761976080000,22.38],[1761976440000,22.38],[1761976800000,22.38],[1761977160000,22.38],[1761977520000,22.38],[1761977880000,22.38],[1761978240000,22.38],[1761978600000,22.38],[1761978960000,22.38],[1761979320000,22.38],[1761979680000,22.38],[1761980040000,22.38],[1761980400000,22.39],[1761980760000,22.39],[1761981120000,22.39],[1761981480000,22.39],[1761981840000,22.39],[1761982200000,22.4],[1761982560000,22.4],[1761982920000,22.4],[1761983280000,22.4],[1761983640000,22.4],[1761984000000,22.4],[1761984360000,22.41],[1761984720000,22.41],[1761985080000,22.42],[1761985440000,22.43],[1761985800000,22.43],[1761986160000,22.43],[1761986520000,22.44],[1761986880000,22.43],[1761987240000,22.43],[1761987600000,22.43],[1761987960000,22.43],[1761988320000,22.43],[1761988680000,22.43],[1761989040000,22.43],[1761989400000,22.44],[1761989760000,22.44],[1761990120000,22.44],[1761990480000,22.45],[1761990840000,22.45],[1761991200000,22.46],[1761991560000,22.47],[1761991920000,22.46],[1761992280000,22.46],[1761992640000,22.46],[1761993000000,22.45],[1761993360000,22.45],[1761993720000,22.45],[1761994080000,22.46],[1761994440000,22.47],[1761994800000,22.47],[1761995160000,22.48],[1761995520000,22.5],[1761995880000,22.51],[1761996240000,22.51],[1761996600000,22.52],[1761996960000,22.52],[1761997320000,22.51],[1761997680000,22.52],[1761998040000,22.53],[1761998400000,22.55],[1761998760000,22.56],[1761999120000,22.56],[1761999480000,22.57],[1761999840000,22.58],[1762000200000,22.56],[1762000560000,22.56],[1762000920000,22.56],[1762001280000,22.56],[1762001640000,22.56],[1762002000000,22.57],[1762002360000,22.56],[1762002720000,22.54],[1762003080000,22.54],[1762003440000,22.54],[1762003800000,22.54],[1762004160000,22.54],[1762004520000,22.54],[1762004880000,22.54],[1762005240000,22.54],[1762005600000,22.54],[1762005960000,22.54],[1762006320000,22.54],[1762006680000,22.53],[1762007040000,22.52],[1762007400000,22.52],[1762007760000,22.52],[1762008120000,22.51],[1762008480000,22.51],[1762008840000,22.51],[1762009200000,22.51],[1762009560000,22.51],[1762009920000,22.51],[1762010280000,22.51],[1762010640000,22.51],[1762011000000,22.51],[1762011360000,22.51],[1762011720000,22.5],[1762012080000,22.5],[1762012440000,22.49],[1762012800000,22.49],[1762013160000,22.49],[1762013520000,22.48],[1762013880000,22.48],[1762014240000,22.47],[1762014600000,22.47],[1762014960000,22.48],[1762015320000,22.48],[1762015680000,22.48],[1762016040000,22.48],[1762016400000,22.48],[1762016760000,22.48],[1762017120000,22.49],[1762017480000,22.49],[1762017840000,22.49],[1762018200000,22.49],[1762018560000,22.49],[1762018920000,22.49],[1762019280000,22.49],[1762019640000,22.5],[1762020000000,22.5],[1762020360000,22.49],[1762020720000,22.49],[1762021080000,22.49],[1762021440000,22.49],[1762021800000,22.49],[1762022160000,22.49],[1762022520000,22.49],[1762022880000,22.49],[1762023240000,22.49],[1762023600000,22.5],[1762023960000,22.49],[1762024320000,22.49],[1762024680000,22.49],[1762025040000,22.49],[1762025400000,22.49],[1762025760000,22.49],[1762026120000,22.49],[1762026480000,22.49],[1762026840000,22.48],[1762027200000,22.48],[1762027560000,22.48],[1762027920000,22.48],[1762028280000,22.48],[1762028640000,22.49],[1762029000000,22.49],[1762029360000,22.49],[1762029720000,22.5],[1762030080000,22.49],[1762030440000,22.5],[1762030800000,22.5],[1762031160000,22.5],[1762031520000,22.5],[1762031880000,22.5],[1762032240000,22.5],[1762032600000,22.5],[1762032960000,22.5],[1762033320000,22.5],[1762033680000,22.5],[1762034040000,22.5],[1762034400000,22.5],[1762034760000,22.5],[1762035120000,22.5],[1762035480000,22.5],[1762035840000,22.5],[1762036200000,22.5],[1762036560000,22.5],[1762036920000,22.5],[1762037280000,22.51],[1762037640000,22.51],[1762038000000,22.51],[1762038360000,22.5],[1762038720000,22.5],[1762039080000,22.5],[1762039440000,22.5],[1762039800000,22.5],[1762040160000,22.49],[1762040520000,22.49],[1762040880000,22.49],[1762041240000,22.49],[1762041600000,22.49],[1762041960000,22.5],[1762042320000,22.5],[1762042680000,22.5],[1762043040000,22.5],[1762043400000,22.5],[1762043760000,22.5],[1762044120000,22.5],[1762044480000,22.5],[1762044840000,22.5],[1762045200000,22.49],[1762045560000,22.49],[1762045920000,22.49],[1762046280000,22.49],[1762046640000,22.49],[1762047000000,22.49],[1762047360000,22.49],[1762047720000,22.49],[1762048080000,22.49],[1762048440000,22.49],[1762048800000,22.48],[1762049160000,22.48],[1762049520000,22.48],[1762049880000,22.49],[1762050240000,22.48],[1762050600000,22.48],[1762050960000,22.48],[1762051320000,22.48],[1762051680000,22.48],[1762052040000,22.48],[1762052400000,22.48],[1762052760000,22.48],[1762053120000,22.48],[1762053480000,22.48],[1762053840000,22.48],[1762054200000,22.48],[1762054560000,22.48],[1762054920000,22.48],[1762055280000,22.49],[1762055640000,22.49],[1762056000000,22.49],[1762056360000,22.49],[1762056720000,22.49],[1762057080000,22.49],[1762057440000,22.49],[1762057800000,22.49],[1762058160000,22.49],[1762058520000,22.49],[1762058880000,22.48],[1762059240000,22.48],[1762059600000,22.48],[1762059960000,22.48],[1762060320000,22.48],[1762060680000,22.47],[1762061040000,22.47],[1762061400000,22.48],[1762061760000,22.47],[1762062120000,22.47],[1762062480000,22.47],[1762062840000,22.48],[1762063200000,22.48],[1762063560000,22.48],[1762063920000,22.48],[1762064280000,22.47],[1762064640000,22.47],[1762065000000,22.46],[1762065360000,22.46],[1762065720000,22.45],[1762066080000,22.45],[1762066440000,22.46],[1762066800000,22.46],[1762067160000,22.46],[1762067520000,22.46],[1762067880000,22.46],[1762068240000,22.47],[1762068600000,22.47],[1762068960000,22.47],[1762069320000,22.46],[1762069680000,22.45],[1762070040000,22.45],[1762070400000,22.44],[1762070760000,22.44],[1762071120000,22.43],[1762071480000,22.43],[1762071840000,22.44],[1762072200000,22.44],[1762072560000,22.43],[1762072920000,22.43],[1762073280000,22.44],[1762073640000,22.44],[1762074000000,22.43],[1762074360000,22.43],[1762074720000,22.43],[1762075080000,22.44],[1762075440000,22.44],[1762075800000,22.43],[1762076160000,22.43],[1762076520000,22.43],[1762076880000,22.43],[1762077240000,22.44],[1762077600000,22.46],[1762077960000,22.47],[1762078320000,22.47],[1762078680000,22.45],[1762079040000,22.46],[1762079400000,22.44],[1762079760000,22.45],[1762080120000,22.44],[1762080480000,22.45],[1762080840000,22.46],[1762081200000,22.46],[1762081560000,22.48],[1762081920000,22.49],[1762082280000,22.5],[1762082640000,22.5],[1762083000000,22.54],[1762083360000,22.52],[1762083720000,22.51],[1762084080000,22.52],[1762084440000,22.55],[1762084800000,22.56],[1762085160000,22.57],[1762085520000,22.56],[1762085880000,22.58],[1762086240000,22.56],[1762086600000,22.56],[1762086960000,22.56],[1762087320000,22.55],[1762087680000,22.56],[1762088040000,22.56],[1762088400000,22.57],[1762088760000,22.55],[1762089120000,22.53],[1762089480000,22.52],[1762089840000,22.52],[1762090200000,22.5],[1762090560000,22.5],[1762090920000,22.5],[1762091280000,22.49],[1762091640000,22.49],[1762092000000,22.49],[1762092360000,22.48],[1762092720000,22.49],[1762093080000,22.47],[1762093440000,22.45],[1762093800000,22.42],[1762094160000,22.38],[1762094520000,22.35],[1762094880000,22.33],[1762095240000,22.31],[1762095600000,22.29],[1762095960000,22.27],[1762096320000,22.25],[1762096680000,22.23],[1762097040000,22.22],[1762097400000,22.22],[1762097760000,22.23],[1762098120000,22.24],[1762098480000,22.25],[1762098840000,22.25],[1762099200000,22.25],[1762099560000,22.25],[1762099920000,22.26],[1762100280000,22.26],[1762100640000,22.27],[1762101000000,22.27],[1762101360000,22.27],[1762101720000,22.27],[1762102080000,22.27],[1762102440000,22.26],[1762102800000,22.25],[1762103160000,22.24],[1762103520000,22.24],[1762103880000,22.24],[1762104240000,22.24],[1762104600000,22.24],[1762104960000,22.24],[1762105320000,22.25],[1762105680000,22.26],[1762106040000,22.27],[1762106400000,22.28],[1762106760000,22.29],[1762107120000,22.29],[1762107480000,22.3],[1762107840000,22.31],[1762108200000,22.31],[1762108560000,22.32],[1762108920000,22.32],[1762109280000,22.33],[1762109640000,22.34],[1762110000000,22.35],[1762110360000,22.35],[1762110720000,22.36],[1762111080000,22.37],[1762111440000,22.38],[1762111800000,22.39],[1762112160000,22.41],[1762112520000,22.41],[1762112880000,22.42],[1762113240000,22.42],[1762113600000,22.43],[1762113960000,22.43],[1762114320000,22.44],[1762114680000,22.44],[1762115040000,22.45],[1762115400000,22.45],[1762115760000,22.46],[1762116120000,22.47],[1762116480000,22.47],[1762116840000,22.48],[1762117200000,22.49],[1762117560000,22.49],[1762117920000,22.5],[1762118280000,22.5],[1762118640000,22.5],[1762119000000,22.51],[1762119360000,22.51],[1762119720000,22.5],[1762120080000,22.5],[1762120440000,22.5],[1762120800000,22.5],[1762121160000,22.5],[1762121520000,22.5],[1762121880000,22.5],[1762122240000,22.5],[1762122600000,22.5],[1762122960000,22.5],[1762123320000,22.5],[1762123680000,22.5],[1762124040000,22.5],[1762124400000,22.5],[1762124760000,22.5],[1762125120000,22.5],[1762125480000,22.5],[1762125840000,22.5],[1762126200000,22.5],[1762126560000,22.5],[1762126920000,22.5],[1762127280000,22.5],[1762127640000,22.5],[1762128000000,22.5],[1762128360000,22.5],[1762128720000,22.51],[1762129080000,22.51],[1762129440000,22.51],[1762129800000,22.51],[1762130160000,22.51],[1762130520000,22.51],[1762130880000,22.52],[1762131240000,22.52],[1762131600000,22.52],[1762131960000,22.53],[1762132320000,22.53],[1762132680000,22.53],[1762133040000,22.54],[1762133400000,22.54],[1762133760000,22.54],[1762134120000,22.54],[1762134480000,22.54],[1762134840000,22.55],[1762135200000,22.55],[1762135560000,22.55],[1762135920000,22.55],[1762136280000,22.55],[1762136640000,22.55],[1762137000000,22.56],[1762137360000,22.56],[1762137720000,22.56],[1762138080000,22.56],[1762138440000,22.56],[1762138800000,22.56],[1762139160000,22.56],[1762139520000,22.56],[1762139880000,22.56],[1762140240000,22.56],[1762140600000,22.57],[1762140960000,22.57],[1762141320000,22.57],[1762141680000,22.56],[1762142040000,22.55],[1762142400000,22.54],[1762142760000,22.54],[1762143120000,22.54],[1762143480000,22.54],[1762143840000,22.54],[1762144200000,22.53],[1762144560000,22.53],[1762144920000,22.53],[1762145280000,22.53],[1762145640000,22.53],[1762146000000,22.52],[1762146360000,22.52],[1762146720000,22.52],[1762147080000,22.52],[1762147440000,22.52],[1762147800000,22.52],[1762148160000,22.52],[1762148520000,22.52],[1762148880000,22.52],[1762149240000,22.52],[1762149600000,22.51],[1762149960000,22.51],[1762150320000,22.51],[1762150680000,22.51],[1762151040000,22.51],[1762151400000,22.52],[1762151760000,22.52],[1762152120000,22.52],[1762152480000,22.52],[1762152840000,22.53],[1762153200000,22.53],[1762153560000,22.53],[1762153920000,22.54],[1762154280000,22.55],[1762154640000,22.55],[1762155000000,22.55],[1762155360000,22.54],[1762155720000,22.54],[1762156080000,22.53],[1762156440000,22.53],[1762156800000,22.53],[1762157160000,22.53],[1762157520000,22.53],[1762157880000,22.53],[1762158240000,22.54],[1762158600000,22.54],[1762158960000,22.54],[1762159320000,22.54],[1762159680000,22.54],[1762160040000,22.54],[1762160400000,22.55],[1762160760000,22.55],[1762161120000,22.55],[1762161480000,22.55],[1762161840000,22.54],[1762162200000,22.54],[1762162560000,22.54],[1762162920000,22.55],[1762163280000,22.55],[1762163640000,22.55],[1762164000000,22.55],[1762164360000,22.55],[1762164720000,22.55],[1762165080000,22.55],[1762165440000,22.54],[1762165800000,22.54],[1762166160000,22.54],[1762166520000,22.54],[1762166880000,22.55],[1762167240000,22.55],[1762167600000,22.55],[1762167960000,22.55],[1762168320000,22.54],[1762168680000,22.55],[1762169040000,22.55],[1762169400000,22.55],[1762169760000,22.56],[1762170120000,22.57],[1762170480000,22.57],[1762170840000,22.56],[1762171200000,22.55],[1762171560000,22.55],[1762171920000,22.54],[1762172280000,22.54],[1762172640000,22.54],[1762173000000,22.53],[1762173360000,22.53],[1762173720000,22.53],[1762174080000,22.53],[1762174440000,22.53],[1762174800000,22.53],[1762175160000,22.53],[1762175520000,22.53],[1762175880000,22.52],[1762176240000,22.53],[1762176600000,22.52],[1762176960000,22.53],[1762177320000,22.53],[1762177680000,22.53],[1762178040000,22.53],[1762178400000,22.54],[1762178760000,22.54],[1762179120000,22.52],[1762179480000,22.51],[1762179840000,22.5],[1762180200000,22.5],[1762180560000,22.5],[1762180920000,22.5],[1762181280000,22.51],[1762181640000,22.51],[1762182000000,22.51],[1762182360000,22.51],[1762182720000,22.51],[1762183080000,22.51],[1762183440000,22.51],[1762183800000,22.51],[1762184160000,22.5],[1762184520000,22.49],[1762184880000,22.49],[1762185240000,22.49],[1762185600000,22.48],[1762185960000,22.48],[1762186320000,22.48],[1762186680000,22.48],[1762187040000,22.48],[1762187400000,22.47],[1762187760000,22.47],[1762188120000,22.47],[1762188480000,22.47],[1762188840000,22.47],[1762189200000,22.47],[1762189560000,22.47],[1762189920000,22.47],[1762190280000,22.47],[1762190640000,22.47],[1762191000000,22.47],[1762191360000,22.47],[1762191720000,22.47],[1762192080000,22.47],[1762192440000,22.46],[1762192800000,22.46],[1762193160000,22.47],[1762193520000,22.47],[1762193880000,22.47],[1762194240000,22.47],[1762194600000,22.46],[1762194960000,22.46],[1762195320000,22.46],[1762195680000,22.46],[1762196040000,22.46],[1762196400000,22.46],[1762196760000,22.46],[1762197120000,22.46],[1762197480000,22.46],[1762197840000,22.46],[1762198200000,22.46],[1762198560000,22.46],[1762198920000,22.46],[1762199280000,22.46],[1762199640000,22.45],[1762200000000,22.45],[1762200360000,22.45],[1762200720000,22.44],[1762201080000,22.44],[1762201440000,22.43],[1762201800000,22.42],[1762202160000,22.42],[1762202520000,22.42],[1762202880000,22.42],[1762203240000,22.41],[1762203600000,22.4],[1762203960000,22.4],[1762204320000,22.39],[1762204680000,22.39],[1762205040000,22.39],[1762205400000,22.39],[1762205760000,22.38],[1762206120000,22.38],[1762206480000,22.38],[1762206840000,22.37],[1762207200000,22.37],[1762207560000,22.37],[1762207920000,22.37],[1762208280000,22.37],[1762208640000,22.37],[1762209000000,22.37],[1762209360000,22.37],[1762209720000,22.37],[1762210080000,22.37],[1762210440000,22.37],[1762210800000,22.37],[1762211160000,22.37],[1762211520000,22.37],[1762211880000,22.37],[1762212240000,22.37],[1762212600000,22.37],[1762212960000,22.36],[1762213320000,22.36],[1762213680000,22.37],[1762214040000,22.37],[1762214400000,22.37],[1762214760000,22.37],[1762215120000,22.36],[1762215480000,22.37],[1762215840000,22.37],[1762216200000,22.37],[1762216560000,22.37],[1762216920000,22.37],[1762217280000,22.37],[1762217640000,22.37],[1762218000000,22.37],[1762218360000,22.37],[1762218720000,22.38],[1762219080000,22.38],[1762219440000,22.38],[1762219800000,22.38],[1762220160000,22.38],[1762220520000,22.39],[1762220880000,22.39],[1762221240000,22.39],[1762221600000,22.39],[1762221960000,22.38],[1762222320000,22.38],[1762222680000,22.38],[1762223040000,22.38],[1762223400000,22.38],[1762223760000,22.39],[1762224120000,22.39],[1762224480000,22.39],[1762224840000,22.39],[1762225200000,22.39],[1762225560000,22.39],[1762225920000,22.39],[1762226280000,22.39],[1762226640000,22.39],[1762227000000,22.39],[1762227360000,22.39],[1762227720000,22.39],[1762228080000,22.39],[1762228440000,22.39],[1762228800000,22.4],[1762229160000,22.4],[1762229520000,22.4],[1762229880000,22.4],[1762230240000,22.41],[1762230600000,22.41],[1762230960000,22.41],[1762231320000,22.42],[1762231680000,22.42],[1762232040000,22.42],[1762232400000,22.43],[1762232760000,22.43],[1762233120000,22.43],[1762233480000,22.44],[1762233840000,22.43],[1762234200000,22.43],[1762234560000,22.43],[1762234920000,22.43],[1762235280000,22.43],[1762235640000,22.43],[1762236000000,22.43],[1762236360000,22.43],[1762236720000,22.43],[1762237080000,22.43],[1762237440000,22.43],[1762237800000,22.43],[1762238160000,22.43],[1762238520000,22.43],[1762238880000,22.43],[1762239240000,22.42],[1762239600000,22.42],[1762239960000,22.41],[1762240320000,22.42],[1762240680000,22.4],[1762241040000,22.41],[1762241400000,22.4],[1762241760000,22.4],[1762242120000,22.4],[1762242480000,22.39],[1762242840000,22.4],[1762243200000,22.39],[1762243560000,22.39],[1762243920000,22.39],[1762244280000,22.38],[1762244640000,22.4],[1762245000000,22.39],[1762245360000,22.41],[1762245720000,22.42],[1762246080000,22.43],[1762246440000,22.44],[1762246800000,22.45],[1762247160000,22.47],[1762247520000,22.46],[1762247880000,22.43],[1762248240000,22.41],[1762248600000,22.37],[1762248960000,22.38],[1762249320000,22.35],[1762249680000,22.36],[1762250040000,22.33],[1762250400000,22.29],[1762250760000,22.27],[1762251120000,22.27],[1762251480000,22.27],[1762251840000,22.25],[1762252200000,22.25],[1762252560000,22.24],[1762252920000,22.24],[1762253280000,22.23],[1762253640000,22.23],[1762254000000,22.25],[1762254360000,22.27],[1762254720000,22.28],[1762255080000,22.26],[1762255440000,22.24],[1762255800000,22.23],[1762256160000,22.25],[1762256520000,22.29],[1762256880000,22.33],[1762257240000,22.33],[1762257600000,22.33],[1762257960000,22.32],[1762258320000,22.26],[1762258680000,22.25],[1762259040000,22.24],[1762259400000,22.2],[1762259760000,22.22],[1762260120000,22.22],[1762260480000,22.22],[1762260840000,22.26],[1762261200000,22.26],[1762261560000,22.3],[1762261920000,22.31],[1762262280000,22.32],[1762262640000,22.32],[1762263000000,22.32],[1762263360000,22.35],[1762263720000,22.36],[1762264080000,22.37],[1762264440000,22.37],[1762264800000,22.35],[1762265160000,22.34],[1762265520000,22.34],[1762265880000,22.32],[1762266240000,22.32],[1762266600000,22.3],[1762266960000,22.3],[1762267320000,22.29],[1762267680000,22.29],[1762268040000,22.3],[1762268400000,22.3],[1762268760000,22.3],[1762269120000,22.3],[1762269480000,22.3],[1762269840000,22.3],[1762270200000,22.3],[1762270560000,22.3],[1762270920000,22.3],[1762271280000,22.31],[1762271640000,22.31],[1762272000000,22.31],[1762272360000,22.31],[1762272720000,22.31],[1762273080000,22.31],[1762273440000,22.31],[1762273800000,22.31],[1762274160000,22.32],[1762274520000,22.32],[1762274880000,22.32],[1762275240000,22.33],[1762275600000,22.33],[1762275960000,22.33],[1762276320000,22.33],[1762276680000,22.33],[1762277040000,22.33],[1762277400000,22.33],[1762277760000,22.33],[1762278120000,22.33],[1762278480000,22.33],[1762278840000,22.33],[1762279200000,22.32],[1762279560000,22.32],[1762279920000,22.32],[1762280280000,22.32],[1762280640000,22.32],[1762281000000,22.32],[1762281360000,22.32],[1762281720000,22.32],[1762282080000,22.32],[1762282440000,22.32],[1762282800000,22.32],[1762283160000,22.32],[1762283520000,22.31],[1762283880000,22.3],[1762284240000,22.3],[1762284600000,22.3],[1762284960000,22.29],[1762285320000,22.29],[1762285680000,22.29],[1762286040000,22.28],[1762286400000,22.28],[1762286760000,22.28],[1762287120000,22.28],[1762287480000,22.27],[1762287840000,22.27],[1762288200000,22.27],[1762288560000,22.27],[1762288920000,22.26],[1762289280000,22.26],[1762289640000,22.25],[1762290000000,22.25],[1762290360000,22.24],[1762290720000,22.23],[1762291080000,22.23],[1762291440000,22.23],[1762291800000,22.23],[1762292160000,22.22],[1762292520000,22.22],[1762292880000,22.21],[1762293240000,22.2],[1762293600000,22.2],[1762293960000,22.19],[1762294320000,22.19],[1762294680000,22.19],[1762295040000,22.19],[1762295400000,22.19],[1762295760000,22.19],[1762296120000,22.19],[1762296480000,22.19],[1762296840000,22.19],[1762297200000,22.19],[1762297560000,22.19],[1762297920000,22.19],[1762298280000,22.18],[1762298640000,22.18],[1762299000000,22.18],[1762299360000,22.18],[1762299720000,22.17],[1762300080000,22.18],[1762300440000,22.18],[1762300800000,22.18],[1762301160000,22.19],[1762301520000,22.19],[1762301880000,22.18],[1762302240000,22.18],[1762302600000,22.18],[1762302960000,22.19],[1762303320000,22.19],[1762303680000,22.19],[1762304040000,22.19],[1762304400000,22.19],[1762304760000,22.19],[1762305120000,22.19],[1762305480000,22.19],[1762305840000,22.19],[1762306200000,22.19],[1762306560000,22.19],[1762306920000,22.19],[1762307280000,22.2],[1762307640000,22.2],[1762308000000,22.2],[1762308360000,22.2],[1762308720000,22.2],[1762309080000,22.2],[1762309440000,22.2],[1762309800000,22.2],[1762310160000,22.2],[1762310520000,22.2],[1762310880000,22.2],[1762311240000,22.2],[1762311600000,22.21],[1762311960000,22.21],[1762312320000,22.21],[1762312680000,22.21],[1762313040000,22.21],[1762313400000,22.2],[1762313760000,22.2],[1762314120000,22.21],[1762314480000,22.21],[1762314840000,22.21],[1762315200000,22.21],[1762315560000,22.21],[1762315920000,22.21],[1762316280000,22.21],[1762316640000,22.21],[1762317000000,22.22],[1762317360000,22.21],[1762317720000,22.22],[1762318080000,22.22],[1762318440000,22.22],[1762318800000,22.22],[1762319160000,22.22],[1762319520000,22.21],[1762319880000,22.21],[1762320240000,22.21],[1762320600000,22.21],[1762320960000,22.21],[1762321320000,22.21],[1762321680000,22.22],[1762322040000,22.21],[1762322400000,22.21],[1762322760000,22.2],[1762323120000,22.2],[1762323480000,22.2],[1762323840000,22.2],[1762324200000,22.2],[1762324560000,22.2],[1762324920000,22.21],[1762325280000,22.21],[1762325640000,22.21],[1762326000000,22.22],[1762326360000,22.23],[1762326720000,22.23],[1762327080000,22.23],[1762327440000,22.24],[1762327800000,22.24],[1762328160000,22.24],[1762328520000,22.24],[1762328880000,22.25],[1762329240000,22.25],[1762329600000,22.25],[1762329960000,22.25],[1762330320000,22.26],[1762330680000,22.26],[1762331040000,22.26],[1762331400000,22.27],[1762331760000,22.28],[1762332120000,22.3],[1762332480000,22.32],[1762332840000,22.33],[1762333200000,22.33],[1762333560000,22.33],[1762333920000,22.33],[1762334280000,22.33],[1762334640000,22.34],[1762335000000,22.35],[1762335360000,22.35],[1762335720000,22.36],[1762336080000,22.37],[1762336440000,22.38],[1762336800000,22.38],[1762337160000,22.37],[1762337520000,22.37],[1762337880000,22.35],[1762338240000,22.33],[1762338600000,22.32],[1762338960000,22.31],[1762339320000,22.31],[1762339680000,22.31],[1762340040000,22.32],[1762340400000,22.32],[1762340760000,22.34],[1762341120000,22.37],[1762341480000,22.38],[1762341840000,22.4],[1762342200000,22.4],[1762342560000,22.4],[1762342920000,22.4],[1762343280000,22.4],[1762343640000,22.42],[1762344000000,22.43],[1762344360000,22.45],[1762344720000,22.45],[1762345080000,22.45],[1762345440000,22.46],[1762345800000,22.46],[1762346160000,22.47],[1762346520000,22.47],[1762346880000,22.5],[1762347240000,22.51],[1762347600000,22.53],[1762347960000,22.53],[1762348320000,22.53],[1762348680000,22.53],[1762349040000,22.52],[1762349400000,22.5],[1762349760000,22.49],[1762350120000,22.48],[1762350480000,22.47],[1762350840000,22.48],[1762351200000,22.48],[1762351560000,22.47],[1762351920000,22.47],[1762352280000,22.46],[1762352640000,22.45],[1762353000000,22.45],[1762353360000,22.45],[1762353720000,22.44],[1762354080000,22.44],[1762354440000,22.44],[1762354800000,22.44],[1762355160000,22.44],[1762355520000,22.43],[1762355880000,22.43],[1762356240000,22.43],[1762356600000,22.43],[1762356960000,22.43],[1762357320000,22.42],[1762357680000,22.42],[1762358040000,22.42],[1762358400000,22.42],[1762358760000,22.43],[1762359120000,22.43],[1762359480000,22.43],[1762359840000,22.43],[1762360200000,22.43],[1762360560000,22.42],[1762360920000,22.42],[1762361280000,22.42],[1762361640000,22.42],[1762362000000,22.42],[1762362360000,22.41],[1762362720000,22.41],[1762363080000,22.41],[1762363440000,22.41],[1762363800000,22.41],[1762364160000,22.42],[1762364520000,22.41],[1762364880000,22.41],[1762365240000,22.41],[1762365600000,22.41],[1762365960000,22.41],[1762366320000,22.41],[1762366680000,22.41],[1762367040000,22.41],[1762367400000,22.41],[1762367760000,22.41],[1762368120000,22.41],[1762368480000,22.41],[1762368840000,22.41],[1762369200000,22.41],[1762369560000,22.41],[1762369920000,22.4],[1762370280000,22.4],[1762370640000,22.39],[1762371000000,22.4],[1762371360000,22.4],[1762371720000,22.4],[1762372080000,22.4],[1762372440000,22.4],[1762372800000,22.4],[1762373160000,22.4],[1762373520000,22.4],[1762373880000,22.4],[1762374240000,22.4],[1762374600000,22.4],[1762374960000,22.4],[1762375320000,22.4],[1762375680000,22.4],[1762376040000,22.4],[1762376400000,22.39],[1762376760000,22.39],[1762377120000,22.38],[1762377480000,22.37],[1762377840000,22.37],[1762378200000,22.36],[1762378560000,22.36],[1762378920000,22.36],[1762379280000,22.36],[1762379640000,22.36],[1762380000000,22.35],[1762380360000,22.35],[1762380720000,22.34],[1762381080000,22.34],[1762381440000,22.34],[1762381800000,22.33],[1762382160000,22.33],[1762382520000,22.33],[1762382880000,22.33],[1762383240000,22.33],[1762383600000,22.32],[1762383960000,22.32],[1762384320000,22.32],[1762384680000,22.31],[1762385040000,22.32],[1762385400000,22.32],[1762385760000,22.32],[1762386120000,22.32],[1762386480000,22.31],[1762386840000,22.31],[1762387200000,22.3],[1762387560000,22.3],[1762387920000,22.29],[1762388280000,22.28],[1762388640000,22.28],[1762389000000,22.28],[1762389360000,22.28],[1762389720000,22.27],[1762390080000,22.28],[1762390440000,22.28],[1762390800000,22.28],[1762391160000,22.28],[1762391520000,22.27],[1762391880000,22.27],[1762392240000,22.27],[1762392600000,22.27],[1762392960000,22.27],[1762393320000,22.26],[1762393680000,22.27],[1762394040000,22.26],[1762394400000,22.26],[1762394760000,22.25],[1762395120000,22.25],[1762395480000,22.25],[1762395840000,22.25],[1762396200000,22.25],[1762396560000,22.25],[1762396920000,22.25],[1762397280000,22.25],[1762397640000,22.25],[1762398000000,22.25],[1762398360000,22.24],[1762398720000,22.24],[1762399080000,22.23],[1762399440000,22.23],[1762399800000,22.23],[1762400160000,22.23],[1762400520000,22.24],[1762400880000,22.24],[1762401240000,22.24],[1762401600000,22.24],[1762401960000,22.23],[1762402320000,22.24],[1762402680000,22.24],[1762403040000,22.24],[1762403400000,22.25],[1762403760000,22.26],[1762404120000,22.26],[1762404480000,22.27],[1762404840000,22.27],[1762405200000,22.27],[1762405560000,22.27],[1762405920000,22.27],[1762406280000,22.27],[1762406640000,22.26],[1762407000000,22.26],[1762407360000,22.26],[1762407720000,22.26],[1762408080000,22.26],[1762408440000,22.26],[1762408800000,22.26],[1762409160000,22.26],[1762409520000,22.26],[1762409880000,22.27],[1762410240000,22.27],[1762410600000,22.27],[1762410960000,22.27],[1762411320000,22.27],[1762411680000,22.28],[1762412040000,22.28],[1762412400000,22.28],[1762412760000,22.28],[1762413120000,22.27],[1762413480000,22.28],[1762413840000,22.29],[1762414200000,22.29],[1762414560000,22.29],[1762414920000,22.29],[1762415280000,22.27],[1762415640000,22.28],[1762416000000,22.29],[1762416360000,22.3],[1762416720000,22.31],[1762417080000,22.32],[1762417440000,22.32],[1762417800000,22.32],[1762418160000,22.33],[1762418520000,22.33],[1762418880000,22.33],[1762419240000,22.32],[1762419600000,22.32],[1762419960000,22.31],[1762420320000,22.31],[1762420680000,22.29],[1762421040000,22.3],[1762421400000,22.27],[1762421760000,22.28],[1762422120000,22.27],[1762422480000,22.26],[1762422840000,22.28],[1762423200000,22.29],[1762423560000,22.3],[1762423920000,22.29],[1762424280000,22.29],[1762424640000,22.29],[1762425000000,22.29],[1762425360000,22.3],[1762425720000,22.28],[1762426080000,22.29],[1762426440000,22.28],[1762426800000,22.29],[1762427160000,22.27],[1762427520000,22.27],[1762427880000,22.28],[1762428240000,22.28],[1762428600000,22.3],[1762428960000,22.3],[1762429320000,22.3],[1762429680000,22.29],[1762430040000,22.3],[1762430400000,22.28],[1762430760000,22.3],[1762431120000,22.28],[1762431480000,22.28],[1762431840000,22.28],[1762432200000,22.3],[1762432560000,22.31],[1762432920000,22.33],[1762433280000,22.3],[1762433640000,22.34],[1762434000000,22.37],[1762434360000,22.36],[1762434720000,22.35],[1762435080000,22.36],[1762435440000,22.36],[1762435800000,22.37],[1762436160000,22.38],[1762436520000,22.38],[1762436880000,22.38],[1762437240000,22.38],[1762437600000,22.38],[1762437960000,22.38],[1762438320000,22.39],[1762438680000,22.39],[1762439040000,22.39],[1762439400000,22.39],[1762439760000,22.39],[1762440120000,22.39],[1762440480000,22.37],[1762440840000,22.36],[1762441200000,22.36],[1762441560000,22.36],[1762441920000,22.36],[1762442280000,22.35],[1762442640000,22.36],[1762443000000,22.36],[1762443360000,22.35],[1762443720000,22.35],[1762444080000,22.35],[1762444440000,22.35],[1762444800000,22.36],[1762445160000,22.36],[1762445520000,22.36],[1762445880000,22.36],[1762446240000,22.35],[1762446600000,22.34],[1762446960000,22.33],[1762447320000,22.33],[1762447680000,22.32],[1762448040000,22.31],[1762448400000,22.31],[1762448760000,22.32],[1762449120000,22.32],[1762449480000,22.26],[1762449840000,22.27],[1762450200000,22.27],[1762450560000,22.28],[1762450920000,22.27],[1762451280000,22.28],[1762451640000,22.29],[1762452000000,22.29],[1762452360000,22.3],[1762452720000,22.31],[1762453080000,22.31],[1762453440000,22.3],[1762453800000,22.27],[1762454160000,22.28],[1762454520000,22.23],[1762454880000,22.25],[1762455240000,22.21],[1762455600000,22.22],[1762455960000,22.2],[1762456320000,22.17],[1762456680000,22.16],[1762457040000,22.15],[1762457400000,22.15],[1762457760000,22.13],[1762458120000,22.12],[1762458480000,22.11],[1762458840000,22.12],[1762459200000,22.12],[1762459560000,22.1],[1762459920000,22.12],[1762460280000,22.09],[1762460640000,22.11],[1762461000000,22.1],[1762461360000,22.09],[1762461720000,22.09],[1762462080000,22.1],[1762462440000,22.09],[1762462800000,22.14],[1762463160000,22.19],[1762463520000,22.19],[1762463880000,22.18],[1762464240000,22.18],[1762464600000,22.21],[1762464960000,22.19],[1762465320000,22.19],[1762465680000,22.14],[1762466040000,22.13],[1762466400000,22.09],[1762466760000,22.06],[1762467120000,22.04],[1762467480000,22.03],[1762467840000,22.03],[1762468200000,22.01],[1762468560000,21.99],[1762468920000,21.98],[1762469280000,21.97],[1762469640000,21.96],[1762470000000,21.94],[1762470360000,21.94],[1762470720000,21.93],[1762471080000,21.92],[1762471440000,21.92],[1762471800000,21.92],[1762472160000,21.91],[1762472520000,21.91],[1762472880000,21.9],[1762473240000,21.89],[1762473600000,21.89],[1762473960000,21.88],[1762474320000,21.88],[1762474680000,21.88],[1762475040000,21.88],[1762475400000,21.88],[1762475760000,21.87],[1762476120000,21.87],[1762476480000,21.86],[1762476840000,21.86],[1762477200000,21.86],[1762477560000,21.87],[1762477920000,21.87],[1762478280000,21.87],[1762478640000,21.86],[1762479000000,21.85],[1762479360000,21.85],[1762479720000,21.85],[1762480080000,21.85],[1762480440000,21.85],[1762480800000,21.85],[1762481160000,21.84],[1762481520000,21.84],[1762481880000,21.83],[1762482240000,21.83],[1762482600000,21.83],[1762482960000,21.82],[1762483320000,21.82],[1762483680000,21.81],[1762484040000,21.81],[1762484400000,21.8],[1762484760000,21.8],[1762485120000,21.8],[1762485480000,21.8],[1762485840000,21.8],[1762486200000,21.8],[1762486560000,21.8],[1762486920000,21.8],[1762487280000,21.8],[1762487640000,21.81],[1762488000000,21.82],[1762488360000,21.82],[1762488720000,21.82],[1762489080000,21.83],[1762489440000,21.83],[1762489800000,21.83],[1762490160000,21.83],[1762490520000,21.84],[1762490880000,21.84],[1762491240000,21.85],[1762491600000,21.85],[1762491960000,21.85],[1762492320000,21.85],[1762492680000,21.85],[1762493040000,21.85],[1762493400000,21.86],[1762493760000,21.86],[1762494120000,21.86],[1762494480000,21.86],[1762494840000,21.86],[1762495200000,21.86],[1762495560000,21.86],[1762495920000,21.87],[1762496280000,21.86],[1762496640000,21.86],[1762497000000,21.86],[1762497360000,21.86],[1762497720000,21.86],[1762498080000,21.86],[1762498440000,21.86],[1762498800000,21.86],[1762499160000,21.87],[1762499520000,21.87],[1762499880000,21.88],[1762500240000,21.88],[1762500600000,21.88],[1762500960000,21.89],[1762501320000,21.89],[1762501680000,21.9],[1762502040000,21.91],[1762502400000,21.91],[1762502760000,21.91],[1762503120000,21.91],[1762503480000,21.91],[1762503840000,21.91],[1762504200000,21.91],[1762504560000,21.92],[1762504920000,21.92],[1762505280000,21.92],[1762505640000,21.93],[1762506000000,21.94],[1762506360000,21.95],[1762506720000,21.95],[1762507080000,21.96],[1762507440000,21.96],[1762507800000,21.96],[1762508160000,21.96],[1762508520000,21.97],[1762508880000,21.98],[1762509240000,21.99],[1762509600000,21.99],[1762509960000,22.0],[1762510320000,21.99],[1762510680000,21.98],[1762511040000,21.99],[1762511400000,21.99],[1762511760000,21.99],[1762512120000,21.98],[1762512480000,21.99],[1762512840000,22.0],[1762513200000,22.0],[1762513560000,22.01],[1762513920000,22.02],[1762514280000,22.03],[1762514640000,22.05],[1762515000000,22.05],[1762515360000,22.05],[1762515720000,22.05],[1762516080000,22.06],[1762516440000,22.06],[1762516800000,22.06],[1762517160000,22.07],[1762517520000,22.09],[1762517880000,22.1],[1762518240000,22.1],[1762518600000,22.1],[1762518960000,22.1],[1762519320000,22.11],[1762519680000,22.11],[1762520040000,22.11],[1762520400000,22.12],[1762520760000,22.12],[1762521120000,22.12],[1762521480000,22.13],[1762521840000,22.13],[1762522200000,22.14],[1762522560000,22.15],[1762522920000,22.15],[1762523280000,22.15],[1762523640000,22.15],[1762524000000,22.15],[1762524360000,22.15],[1762524720000,22.15],[1762525080000,22.14],[1762525440000,22.14],[1762525800000,22.14],[1762526160000,22.14],[1762526520000,22.15],[1762526880000,22.16],[1762527240000,22.16],[1762527600000,22.16],[1762527960000,22.16],[1762528320000,22.16],[1762528680000,22.16],[1762529040000,22.16],[1762529400000,22.16],[1762529760000,22.16],[1762530120000,22.16],[1762530480000,22.15],[1762530840000,22.15],[1762531200000,22.14],[1762531560000,22.14],[1762531920000,22.14],[1762532280000,22.14],[1762532640000,22.14],[1762533000000,22.15],[1762533360000,22.15],[1762533720000,22.15],[1762534080000,22.15],[1762534440000,22.15],[1762534800000,22.15],[1762535160000,22.15],[1762535520000,22.15],[1762535880000,22.15],[1762536240000,22.15],[1762536600000,22.15],[1762536960000,22.14],[1762537320000,22.14],[1762537680000,22.14],[1762538040000,22.14],[1762538400000,22.14],[1762538760000,22.14],[1762539120000,22.13],[1762539480000,22.13],[1762539840000,22.13],[1762540200000,22.13],[1762540560000,22.13],[1762540920000,22.13],[1762541280000,22.13],[1762541640000,22.13],[1762542000000,22.13],[1762542360000,22.13],[1762542720000,22.12],[1762543080000,22.12],[1762543440000,22.12],[1762543800000,22.12],[1762544160000,22.12],[1762544520000,22.11],[1762544880000,22.11],[1762545240000,22.11],[1762545600000,22.1],[1762545960000,22.1],[1762546320000,22.09],[1762546680000,22.09],[1762547040000,22.09],[1762547400000,22.08],[1762547760000,22.08],[1762548120000,22.08],[1762548480000,22.07],[1762548840000,22.07],[1762549200000,22.06],[1762549560000,22.06],[1762549920000,22.06],[1762550280000,22.06],[1762550640000,22.06],[1762551000000,22.06],[1762551360000,22.06],[1762551720000,22.05],[1762552080000,22.05],[1762552440000,22.05],[1762552800000,22.05],[1762553160000,22.04],[1762553520000,22.04],[1762553880000,22.04],[1762554240000,22.04],[1762554600000,22.04],[1762554960000,22.04],[1762555320000,22.04],[1762555680000,22.04],[1762556040000,22.05],[1762556400000,22.05],[1762556760000,22.05],[1762557120000,22.05],[1762557480000,22.05],[1762557840000,22.05],[1762558200000,22.05],[1762558560000,22.05],[1762558920000,22.05],[1762559280000,22.05],[1762559640000,22.05],[1762560000000,22.05],[1762560360000,22.05],[1762560720000,22.05],[1762561080000,22.05],[1762561440000,22.05],[1762561800000,22.05],[1762562160000,22.05],[1762562520000,22.05],[1762562880000,22.04],[1762563240000,22.05],[1762563600000,22.05],[1762563960000,22.05],[1762564320000,22.05],[1762564680000,22.05],[1762565040000,22.04],[1762565400000,22.04],[1762565760000,22.05],[1762566120000,22.05],[1762566480000,22.05],[1762566840000,22.05],[1762567200000,22.05],[1762567560000,22.05],[1762567920000,22.05],[1762568280000,22.05],[1762568640000,22.05],[1762569000000,22.04],[1762569360000,22.04],[1762569720000,22.04],[1762570080000,22.04],[1762570440000,22.04],[1762570800000,22.04],[1762571160000,22.04],[1762571520000,22.04],[1762571880000,22.04],[1762572240000,22.04],[1762572600000,22.04],[1762572960000,22.03],[1762573320000,22.03],[1762573680000,22.02],[1762574040000,22.02],[1762574400000,22.02],[1762574760000,22.02],[1762575120000,22.02],[1762575480000,22.02],[1762575840000,22.02],[1762576200000,22.02],[1762576560000,22.02],[1762576920000,22.01],[1762577280000,22.01],[1762577640000,22.01],[1762578000000,22.01],[1762578360000,22.01],[1762578720000,22.01],[1762579080000,22.0],[1762579440000,22.0],[1762579800000,22.0],[1762580160000,22.0],[1762580520000,22.0],[1762580880000,22.0],[1762581240000,22.0],[1762581600000,21.99],[1762581960000,21.99],[1762582320000,21.99],[1762582680000,21.99],[1762583040000,21.99],[1762583400000,21.99],[1762583760000,21.99],[1762584120000,21.99],[1762584480000,21.99],[1762584840000,21.99],[1762585200000,21.99],[1762585560000,21.99],[1762585920000,21.99],[1762586280000,22.0],[1762586640000,21.99],[1762587000000,21.99],[1762587360000,21.99],[1762587720000,21.99],[1762588080000,21.99],[1762588440000,22.0],[1762588800000,22.01],[1762589160000,22.01],[1762589520000,22.01],[1762589880000,22.01],[1762590240000,22.0],[1762590600000,22.0],[1762590960000,22.0],[1762591320000,22.0],[1762591680000,22.01],[1762592040000,22.02],[1762592400000,22.02],[1762592760000,22.03],[1762593120000,22.03],[1762593480000,22.03],[1762593840000,22.02],[1762594200000,22.01],[1762594560000,22.01],[1762594920000,22.01],[1762595280000,22.02],[1762595640000,22.01],[1762596000000,22.02],[1762596360000,22.02],[1762596720000,22.03],[1762597080000,22.03],[1762597440000,22.04],[1762597800000,22.04],[1762598160000,22.05],[1762598520000,22.06],[1762598880000,22.07],[1762599240000,22.08],[1762599600000,22.08],[1762599960000,22.08],[1762600320000,22.08],[1762600680000,22.07],[1762601040000,22.06],[1762601400000,22.05],[1762601760000,22.05],[1762602120000,22.05],[1762602480000,22.06],[1762602840000,22.07],[1762603200000,22.08],[1762603560000,22.08],[1762603920000,22.07],[1762604280000,22.06],[1762604640000,22.07],[1762605000000,22.07],[1762605360000,22.07],[1762605720000,22.06],[1762606080000,22.07],[1762606440000,22.07],[1762606800000,22.07],[1762607160000,22.05],[1762607520000,22.05],[1762607880000,22.05],[1762608240000,22.05],[1762608600000,22.05],[1762608960000,22.04],[1762609320000,22.04],[1762609680000,22.04],[1762610040000,22.04],[1762610400000,22.04],[1762610760000,22.04],[1762611120000,22.04],[1762611480000,22.05],[1762611840000,22.04],[1762612200000,22.03],[1762612560000,22.02],[1762612920000,22.02],[1762613280000,22.01],[1762613640000,22.01],[1762614000000,22.0],[1762614360000,22.0],[1762614720000,21.99],[1762615080000,21.99],[1762615440000,21.98],[1762615800000,21.97],[1762616160000,21.97],[1762616520000,21.96],[1762616880000,21.95],[1762617240000,21.94],[1762617600000,21.93],[1762617960000,21.92],[1762618320000,21.92],[1762618680000,21.92],[1762619040000,21.91],[1762619400000,21.9],[1762619760000,21.89],[1762620120000,21.89],[1762620480000,21.89],[1762620840000,21.89],[1762621200000,21.89],[1762621560000,21.88],[1762621920000,21.88],[1762622280000,21.88],[1762622640000,21.88],[1762623000000,21.88],[1762623360000,21.87],[1762623720000,21.88],[1762624080000,21.88],[1762624440000,21.88],[1762624800000,21.88],[1762625160000,21.87],[1762625520000,21.87],[1762625880000,21.87],[1762626240000,21.88],[1762626600000,21.87],[1762626960000,21.87],[1762627320000,21.87],[1762627680000,21.87],[1762628040000,21.87],[1762628400000,21.87],[1762628760000,21.87],[1762629120000,21.86],[1762629480000,21.85],[1762629840000,21.85],[1762630200000,21.84],[1762630560000,21.84],[1762630920000,21.83],[1762631280000,21.83],[1762631640000,21.82],[1762632000000,21.82],[1762632360000,21.82],[1762632720000,21.81],[1762633080000,21.81],[1762633440000,21.8],[1762633800000,21.79],[1762634160000,21.78],[1762634520000,21.76],[1762634880000,21.74],[1762635240000,21.73],[1762635600000,21.71],[1762635960000,21.7],[1762636320000,21.69],[1762636680000,21.68],[1762637040000,21.67],[1762637400000,21.66],[1762637760000,21.65],[1762638120000,21.65],[1762638480000,21.65],[1762638840000,21.64],[1762639200000,21.64],[1762639560000,21.64],[1762639920000,21.64],[1762640280000,21.63],[1762640640000,21.62],[1762641000000,21.62],[1762641360000,21.62],[1762641720000,21.61],[1762642080000,21.61],[1762642440000,21.6],[1762642800000,21.6],[1762643160000,21.6],[1762643520000,21.6],[1762643880000,21.6],[1762644240000,21.59],[1762644600000,21.59],[1762644960000,21.59],[1762645320000,21.59],[1762645680000,21.59],[1762646040000,21.58],[1762646400000,21.57],[1762646760000,21.57],[1762647120000,21.56],[1762647480000,21.55],[1762647840000,21.54],[1762648200000,21.53],[1762648560000,21.52],[1762648920000,21.51],[1762649280000,21.51],[1762649640000,21.5],[1762650000000,21.49],[1762650360000,21.47],[1762650720000,21.46],[1762651080000,21.44],[1762651440000,21.42],[1762651800000,21.4],[1762652160000,21.38],[1762652520000,21.37],[1762652880000,21.36],[1762653240000,21.35],[1762653600000,21.34],[1762653960000,21.33],[1762654320000,21.32],[1762654680000,21.32],[1762655040000,21.31],[1762655400000,21.31],[1762655760000,21.3],[1762656120000,21.3],[1762656480000,21.3],[1762656840000,21.29],[1762657200000,21.29],[1762657560000,21.28],[1762657920000,21.28],[1762658280000,21.28],[1762658640000,21.27],[1762659000000,21.27],[1762659360000,21.27],[1762659720000,21.26],[1762660080000,21.26],[1762660440000,21.26],[1762660800000,21.25],[1762661160000,21.25],[1762661520000,21.25],[1762661880000,21.24],[1762662240000,21.24],[1762662600000,21.24],[1762662960000,21.24],[1762663320000,21.24],[1762663680000,21.24],[1762664040000,21.24],[1762664400000,21.24],[1762664760000,21.24],[1762665120000,21.15],[1762665480000,21.07],[1762665840000,20.96],[1762666200000,20.88],[1762666560000,20.8],[1762666920000,20.72],[1762667280000,20.66],[1762667640000,20.6],[1762668000000,20.56],[1762668360000,20.53],[1762668720000,20.5],[1762669080000,20.48],[1762669440000,20.45],[1762669800000,20.44],[1762670160000,20.42],[1762670520000,20.42],[1762670880000,20.41],[1762671240000,20.4],[1762671600000,20.4],[1762671960000,20.4],[1762672320000,20.4],[1762672680000,20.4],[1762673040000,20.41],[1762673400000,20.41],[1762673760000,20.41],[1762674120000,20.41],[1762674480000,20.41],[1762674840000,20.41],[1762675200000,20.42],[1762675560000,20.42],[1762675920000,20.42],[1762676280000,20.42],[1762676640000,20.42],[1762677000000,20.43],[1762677360000,20.44],[1762677720000,20.45],[1762678080000,20.46],[1762678440000,20.46],[1762678800000,20.47],[1762679160000,20.48],[1762679520000,20.48],[1762679880000,20.49],[1762680240000,20.5],[1762680600000,20.5],[1762680960000,20.51],[1762681320000,20.51],[1762681680000,20.51],[1762682040000,20.52],[1762682400000,20.53],[1762682760000,20.54],[1762683120000,20.54],[1762683480000,20.53],[1762683840000,20.52],[1762684200000,20.52],[1762684560000,20.52],[1762684920000,20.52],[1762685280000,20.53],[1762685640000,20.54],[1762686000000,20.55],[1762686360000,20.56],[1762686720000,20.56],[1762687080000,20.59],[1762687440000,20.61],[1762687800000,20.63],[1762688160000,20.62],[1762688520000,20.62],[1762688880000,20.63],[1762689240000,20.66],[1762689600000,20.68],[1762689960000,20.69],[1762690320000,20.71],[1762690680000,20.71],[1762691040000,20.71],[1762691400000,20.72],[1762691760000,20.73],[1762692120000,20.72],[1762692480000,20.73],[1762692840000,20.72],[1762693200000,20.73],[1762693560000,20.74],[1762693920000,20.75],[1762694280000,20.76],[1762694640000,20.78],[1762695000000,20.77],[1762695360000,20.77],[1762695720000,20.78],[1762696080000,20.79],[1762696440000,20.79],[1762696800000,20.78],[1762697160000,20.77],[1762697520000,20.78],[1762697880000,20.79],[1762698240000,20.78],[1762698600000,20.76],[1762698960000,20.76],[1762699320000,20.76],[1762699680000,20.75],[1762700040000,20.75],[1762700400000,20.75],[1762700760000,20.76],[1762701120000,20.76],[1762701480000,20.75],[1762701840000,20.75],[1762702200000,20.74],[1762702560000,20.74],[1762702920000,20.73],[1762703280000,20.73],[1762703640000,20.73],[1762704000000,20.73],[1762704360000,20.73],[1762704720000,20.73],[1762705080000,20.73],[1762705440000,20.73],[1762705800000,20.73],[1762706160000,20.73],[1762706520000,20.72],[1762706880000,20.72],[1762707240000,20.72],[1762707600000,20.72],[1762707960000,20.72],[1762708320000,20.72],[1762708680000,20.72],[1762709040000,20.72],[1762709400000,20.72],[1762709760000,20.71],[1762710120000,20.71],[1762710480000,20.72],[1762710840000,20.72],[1762711200000,20.72],[1762711560000,20.72],[1762711920000,20.72],[1762712280000,20.72],[1762712640000,20.72],[1762713000000,20.72],[1762713360000,20.72],[1762713720000,20.72],[1762714080000,20.72],[1762714440000,20.72],[1762714800000,20.72],[1762715160000,20.72],[1762715520000,20.72],[1762715880000,20.72],[1762716240000,20.72],[1762716600000,20.72],[1762716960000,20.72],[1762717320000,20.72],[1762717680000,20.72],[1762718040000,20.73],[1762718400000,20.73],[1762718760000,20.73],[1762719120000,20.73],[1762719480000,20.73],[1762719840000,20.73],[1762720200000,20.73],[1762720560000,20.73],[1762720920000,20.73],[1762721280000,20.73],[1762721640000,20.73],[1762722000000,20.73],[1762722360000,20.73],[1762722720000,20.73],[1762723080000,20.73],[1762723440000,20.74],[1762723800000,20.74],[1762724160000,20.74],[1762724520000,20.74],[1762724880000,20.74],[1762725240000,20.74],[1762725600000,20.74],[1762725960000,20.74],[1762726320000,20.74],[1762726680000,20.74],[1762727040000,20.74],[1762727400000,20.74],[1762727760000,20.74],[1762728120000,20.75],[1762728480000,20.75],[1762728840000,20.74],[1762729200000,20.75],[1762729560000,20.75],[1762729920000,20.75],[1762730280000,20.75],[1762730640000,20.75],[1762731000000,20.75],[1762731360000,20.75],[1762731720000,20.75],[1762732080000,20.75],[1762732440000,20.75],[1762732800000,20.75],[1762733160000,20.75],[1762733520000,20.75],[1762733880000,20.75],[1762734240000,20.75],[1762734600000,20.75],[1762734960000,20.75],[1762735320000,20.75],[1762735680000,20.75],[1762736040000,20.75],[1762736400000,20.75],[1762736760000,20.75],[1762737120000,20.75],[1762737480000,20.75],[1762737840000,20.75],[1762738200000,20.76],[1762738560000,20.76],[1762738920000,20.76],[1762739280000,20.76],[1762739640000,20.76],[1762740000000,20.76],[1762740360000,20.76],[1762740720000,20.76],[1762741080000,20.76],[1762741440000,20.76],[1762741800000,20.76],[1762742160000,20.76],[1762742520000,20.76],[1762742880000,20.76],[1762743240000,20.76],[1762743600000,20.76],[1762743960000,20.76],[1762744320000,20.76],[1762744680000,20.76],[1762745040000,20.76],[1762745400000,20.76],[1762745760000,20.76],[1762746120000,20.76],[1762746480000,20.76],[1762746840000,20.76],[1762747200000,20.76],[1762747560000,20.76],[1762747920000,20.76],[1762748280000,20.76],[1762748640000,20.76],[1762749000000,20.76],[1762749360000,20.76],[1762749720000,20.76],[1762750080000,20.76],[1762750440000,20.77],[1762750800000,20.77],[1762751160000,20.77],[1762751520000,20.77],[1762751880000,20.77],[1762752240000,20.77],[1762752600000,20.77],[1762752960000,20.77],[1762753320000,20.77],[1762753680000,20.77],[1762754040000,20.77],[1762754400000,20.77],[1762754760000,20.77],[1762755120000,20.77],[1762755480000,20.77],[1762755840000,20.77],[1762756200000,20.77],[1762756560000,20.78],[1762756920000,20.78],[1762757280000,20.78],[1762757640000,20.78],[1762758000000,20.78],[1762758360000,20.79],[1762758720000,20.79],[1762759080000,20.8],[1762759440000,20.8],[1762759800000,20.8],[1762760160000,20.8],[1762760520000,20.81],[1762760880000,20.81],[1762761240000,20.82],[1762761600000,20.82],[1762761960000,20.83],[1762762320000,20.83],[1762762680000,20.83],[1762763040000,20.84],[1762763400000,20.85],[1762763760000,20.85],[1762764120000,20.86],[1762764480000,20.86],[1762764840000,20.87],[1762765200000,20.88],[1762765560000,20.88],[1762765920000,20.89],[1762766280000,20.9],[1762766640000,20.91],[1762767000000,20.92],[1762767360000,20.93],[1762767720000,20.93],[1762768080000,20.95],[1762768440000,20.95],[1762768800000,20.97],[1762769160000,20.98],[1762769520000,20.96],[1762769880000,20.94],[1762770240000,20.92],[1762770600000,20.91],[1762770960000,20.92],[1762771320000,20.92],[1762771680000,20.93],[1762772040000,20.93],[1762772400000,20.93],[1762772760000,20.93],[1762773120000,20.94],[1762773480000,20.95],[1762773840000,20.96],[1762774200000,20.96],[1762774560000,20.95],[1762774920000,20.96],[1762775280000,20.97],[1762775640000,20.97],[1762776000000,21.01],[1762776360000,21.03],[1762776720000,21.06],[1762777080000,21.07],[1762777440000,21.08],[1762777800000,21.08],[1762778160000,21.08],[1762778520000,21.08],[1762778880000,21.08],[1762779240000,21.09],[1762779600000,21.08],[1762779960000,21.08],[1762780320000,21.08],[1762780680000,21.08],[1762781040000,21.08],[1762781400000,21.08],[1762781760000,21.08],[1762782120000,21.08],[1762782480000,21.08],[1762782840000,21.08],[1762783200000,21.09],[1762783560000,21.1],[1762783920000,21.09],[1762784280000,21.09],[1762784640000,21.09],[1762785000000,21.08],[1762785360000,21.08],[1762785720000,21.09],[1762786080000,21.08],[1762786440000,21.09],[1762786800000,21.09],[1762787160000,21.09],[1762787520000,21.09],[1762787880000,21.09],[1762788240000,21.1],[1762788600000,21.1],[1762788960000,21.1],[1762789320000,21.09],[1762789680000,21.09],[1762790040000,21.09],[1762790400000,21.08],[1762790760000,21.08],[1762791120000,21.07],[1762791480000,21.06],[1762791840000,21.06],[1762792200000,21.05],[1762792560000,21.05],[1762792920000,21.05],[1762793280000,21.04],[1762793640000,21.04],[1762794000000,21.03],[1762794360000,21.04],[1762794720000,21.03],[1762795080000,21.04],[1762795440000,21.04],[1762795800000,21.04],[1762796160000,21.04],[1762796520000,21.03],[1762796880000,21.04],[1762797240000,21.03],[1762797600000,21.04],[1762797960000,21.04],[1762798320000,21.04],[1762798680000,21.04],[1762799040000,21.04],[1762799400000,21.04],[1762799760000,21.04],[1762800120000,21.04],[1762800480000,21.04],[1762800840000,21.04],[1762801200000,21.04],[1762801560000,21.04],[1762801920000,21.04],[1762802280000,21.04],[1762802640000,21.04],[1762803000000,21.04],[1762803360000,21.04],[1762803720000,21.04],[1762804080000,21.04],[1762804440000,21.04],[1762804800000,21.04],[1762805160000,21.04],[1762805520000,21.04],[1762805880000,21.05],[1762806240000,21.05],[1762806600000,21.05],[1762806960000,21.05],[1762807320000,21.05],[1762807680000,21.05],[1762808040000,21.05],[1762808400000,21.05],[1762808760000,21.05],[1762809120000,21.05],[1762809480000,21.05],[1762809840000,21.05],[1762810200000,21.05],[1762810560000,21.05],[1762810920000,21.05],[1762811280000,21.05],[1762811640000,21.05],[1762812000000,21.05],[1762812360000,21.05],[1762812720000,21.05],[1762813080000,21.05],[1762813440000,21.05],[1762813800000,21.05],[1762814160000,21.05],[1762814520000,21.05],[1762814880000,21.05],[1762815240000,21.05],[1762815600000,21.05],[1762815960000,21.05],[1762816320000,21.05],[1762816680000,21.05],[1762817040000,21.05],[1762817400000,21.05],[1762817760000,21.05],[1762818120000,21.05],[1762818480000,21.05],[1762818840000,21.05],[1762819200000,21.06],[1762819560000,21.06],[1762819920000,21.06],[1762820280000,21.05],[1762820640000,21.05],[1762821000000,21.05],[1762821360000,21.05],[1762821720000,21.05],[1762822080000,21.04],[1762822440000,21.04],[1762822800000,21.04],[1762823160000,21.04],[1762823520000,21.04],[1762823880000,21.04],[1762824240000,21.04],[1762824600000,21.04],[1762824960000,21.04],[1762825320000,21.04],[1762825680000,21.04],[1762826040000,21.04],[1762826400000,21.04],[1762826760000,21.04],[1762827120000,21.04],[1762827480000,21.04],[1762827840000,21.05],[1762828200000,21.05],[1762828560000,21.05],[1762828920000,21.05],[1762829280000,21.05],[1762829640000,21.04],[1762830000000,21.04],[1762830360000,21.04],[1762830720000,21.04],[1762831080000,21.05],[1762831440000,21.04],[1762831800000,21.05],[1762832160000,21.05],[1762832520000,21.05],[1762832880000,21.05],[1762833240000,21.05],[1762833600000,21.05],[1762833960000,21.05],[1762834320000,21.05],[1762834680000,21.05],[1762835040000,21.05],[1762835400000,21.05],[1762835760000,21.05],[1762836120000,21.05],[1762836480000,21.05],[1762836840000,21.05],[1762837200000,21.05],[1762837560000,21.05],[1762837920000,21.05],[1762838280000,21.05],[1762838640000,21.05],[1762839000000,21.05],[1762839360000,21.04],[1762839720000,21.04],[1762840080000,21.04],[1762840440000,21.04],[1762840800000,21.04],[1762841160000,21.05],[1762841520000,21.05],[1762841880000,21.05],[1762842240000,21.05],[1762842600000,21.05],[1762842960000,21.05],[1762843320000,21.05],[1762843680000,21.05],[1762844040000,21.05],[1762844400000,21.05],[1762844760000,21.05],[1762845120000,21.05],[1762845480000,21.06],[1762845840000,21.06],[1762846200000,21.07],[1762846560000,21.06],[1762846920000,21.06],[1762847280000,21.06],[1762847640000,21.06],[1762848000000,21.06],[1762848360000,21.06],[1762848720000,21.06],[1762849080000,21.06],[1762849440000,21.07],[1762849800000,21.07],[1762850160000,21.08],[1762850520000,21.09],[1762850880000,21.1],[1762851240000,21.11],[1762851600000,21.12],[1762851960000,21.12],[1762852320000,21.11],[1762852680000,21.12],[1762853040000,21.12],[1762853400000,21.13],[1762853760000,21.15],[1762854120000,21.14],[1762854480000,21.14],[1762854840000,21.14],[1762855200000,21.15],[1762855560000,21.17],[1762855920000,21.16],[1762856280000,21.15],[1762856640000,21.14],[1762857000000,21.13],[1762857360000,21.13],[1762857720000,21.13],[1762858080000,21.13],[1762858440000,21.12],[1762858800000,21.12],[1762859160000,21.13],[1762859520000,21.14],[1762859880000,21.15],[1762860240000,21.16],[1762860600000,21.17],[1762860960000,21.17],[1762861320000,21.17],[1762861680000,21.17],[1762862040000,21.2],[1762862400000,21.22],[1762862760000,21.24],[1762863120000,21.24],[1762863480000,21.24],[1762863840000,21.24],[1762864200000,21.23],[1762864560000,21.23],[1762864920000,21.24],[1762865280000,21.22],[1762865640000,21.2],[1762866000000,21.19],[1762866360000,21.19],[1762866720000,21.18],[1762867080000,21.19],[1762867440000,21.19],[1762867800000,21.19],[1762868160000,21.19],[1762868520000,21.17],[1762868880000,21.15],[1762869240000,21.16],[1762869600000,21.17],[1762869960000,21.16],[1762870320000,21.17],[1762870680000,21.16],[1762871040000,21.15],[1762871400000,21.15],[1762871760000,21.15],[1762872120000,21.13],[1762872480000,21.11],[1762872840000,21.09],[1762873200000,21.09],[1762873560000,21.07],[1762873920000,21.06],[1762874280000,21.06],[1762874640000,21.07],[1762875000000,21.07],[1762875360000,21.07],[1762875720000,21.07],[1762876080000,21.08],[1762876440000,21.08],[1762876800000,21.09],[1762877160000,21.11],[1762877520000,21.11],[1762877880000,21.11],[1762878240000,21.09],[1762878600000,21.09],[1762878960000,21.08],[1762879320000,21.08],[1762879680000,21.07],[1762880040000,21.07],[1762880400000,21.07],[1762880760000,21.08],[1762881120000,21.09],[1762881480000,21.09],[1762881840000,21.1],[1762882200000,21.1],[1762882560000,21.09],[1762882920000,21.1],[1762883280000,21.1],[1762883640000,21.1],[1762884000000,21.1],[1762884360000,21.11],[1762884720000,21.11],[1762885080000,21.11],[1762885440000,21.11],[1762885800000,21.11],[1762886160000,21.11],[1762886520000,21.11],[1762886880000,21.11],[1762887240000,21.11],[1762887600000,21.11],[1762887960000,21.11],[1762888320000,21.11],[1762888680000,21.11],[1762889040000,21.11],[1762889400000,21.11],[1762889760000,21.11],[1762890120000,21.11],[1762890480000,21.11],[1762890840000,21.11],[1762891200000,21.11],[1762891560000,21.1],[1762891920000,21.1],[1762892280000,21.1],[1762892640000,21.09],[1762893000000,21.09],[1762893360000,21.09],[1762893720000,21.09],[1762894080000,21.09],[1762894440000,21.09],[1762894800000,21.09],[1762895160000,21.09],[1762895520000,21.1],[1762895880000,21.1],[1762896240000,21.11],[1762896600000,21.11],[1762896960000,21.11],[1762897320000,21.1],[1762897680000,21.1],[1762898040000,21.11],[1762898400000,21.11],[1762898760000,21.11],[1762899120000,21.11],[1762899480000,21.11],[1762899840000,21.11],[1762900200000,21.12],[1762900560000,21.12],[1762900920000,21.13],[1762901280000,21.13],[1762901640000,21.13],[1762902000000,21.13],[1762902360000,21.13],[1762902720000,21.13],[1762903080000,21.13],[1762903440000,21.12],[1762903800000,21.12],[1762904160000,21.12],[1762904520000,21.12],[1762904880000,21.12],[1762905240000,21.12],[1762905600000,21.13],[1762905960000,21.13],[1762906320000,21.13],[1762906680000,21.13],[1762907040000,21.13],[1762907400000,21.13],[1762907760000,21.13],[1762908120000,21.13],[1762908480000,21.13],[1762908840000,21.13],[1762909200000,21.12],[1762909560000,21.12],[1762909920000,21.12],[1762910280000,21.12],[1762910640000,21.12],[1762911000000,21.12],[1762911360000,21.12],[1762911720000,21.12],[1762912080000,21.12],[1762912440000,21.12],[1762912800000,21.12],[1762913160000,21.13],[1762913520000,21.13],[1762913880000,21.13],[1762914240000,21.12],[1762914600000,21.11],[1762914960000,21.11],[1762915320000,21.1],[1762915680000,21.1],[1762916040000,21.09],[1762916400000,21.06],[1762916760000,21.04],[1762917120000,21.01],[1762917480000,20.96],[1762917840000,20.94],[1762918200000,20.91],[1762918560000,20.9],[1762918920000,20.89],[1762919280000,20.87],[1762919640000,20.85],[1762920000000,20.82],[1762920360000,20.82],[1762920720000,20.81],[1762921080000,20.8],[1762921440000,20.8],[1762921800000,20.79],[1762922160000,20.79],[1762922520000,20.79],[1762922880000,20.79],[1762923240000,20.79],[1762923600000,20.79],[1762923960000,20.79],[1762924320000,20.79],[1762924680000,20.8],[1762925040000,20.8],[1762925400000,20.8],[1762925760000,20.79],[1762926120000,20.79],[1762926480000,20.79],[1762926840000,20.79],[1762927200000,20.79],[1762927560000,20.79],[1762927920000,20.8],[1762928280000,20.8],[1762928640000,20.8],[1762929000000,20.8],[1762929360000,20.8],[1762929720000,20.8],[1762930080000,20.8],[1762930440000,20.81],[1762930800000,20.81],[1762931160000,20.81],[1762931520000,20.82],[1762931880000,20.82],[1762932240000,20.82],[1762932600000,20.82],[1762932960000,20.82],[1762933320000,20.82],[1762933680000,20.82],[1762934040000,20.82],[1762934400000,20.82],[1762934760000,20.83],[1762935120000,20.83],[1762935480000,20.84],[1762935840000,20.85],[1762936200000,20.85],[1762936560000,20.87],[1762936920000,20.89],[1762937280000,20.9],[1762937640000,20.91],[1762938000000,20.92],[1762938360000,20.94],[1762938720000,20.94],[1762939080000,20.95],[1762939440000,20.95],[1762939800000,20.97],[1762940160000,20.97],[1762940520000,20.97],[1762940880000,20.97],[1762941240000,20.97],[1762941600000,20.98],[1762941960000,20.97],[1762942320000,20.98],[1762942680000,20.96],[1762943040000,20.96],[1762943400000,20.95],[1762943760000,20.95],[1762944120000,20.95],[1762944480000,20.95],[1762944840000,20.95],[1762945200000,20.95],[1762945560000,20.96],[1762945920000,20.97],[1762946280000,20.97],[1762946640000,20.98],[1762947000000,20.99],[1762947360000,20.99],[1762947720000,20.99],[1762948080000,21.0],[1762948440000,21.0],[1762948800000,21.01],[1762949160000,21.03],[1762949520000,21.04],[1762949880000,21.06],[1762950240000,21.06],[1762950600000,21.06],[1762950960000,21.06],[1762951320000,21.08],[1762951680000,21.08],[1762952040000,21.08],[1762952400000,21.09],[1762952760000,21.1],[1762953120000,21.09],[1762953480000,21.11],[1762953840000,21.11],[1762954200000,21.11],[1762954560000,21.11],[1762954920000,21.1],[1762955280000,21.1],[1762955640000,21.11],[1762956000000,21.11],[1762956360000,21.12],[1762956720000,21.11],[1762957080000,21.12],[1762957440000,21.13],[1762957800000,21.13],[1762958160000,21.13],[1762958520000,21.13],[1762958880000,21.12],[1762959240000,21.12],[1762959600000,21.12],[1762959960000,21.12],[1762960320000,21.12],[1762960680000,21.11],[1762961040000,21.11],[1762961400000,21.11],[1762961760000,21.11],[1762962120000,21.11],[1762962480000,21.11],[1762962840000,21.11],[1762963200000,21.11],[1762963560000,21.12],[1762963920000,21.13],[1762964280000,21.13],[1762964640000,21.14],[1762965000000,21.15],[1762965360000,21.15],[1762965720000,21.15],[1762966080000,21.15],[1762966440000,21.15],[1762966800000,21.15],[1762967160000,21.14],[1762967520000,21.14],[1762967880000,21.14],[1762968240000,21.13],[1762968600000,21.14],[1762968960000,21.14],[1762969320000,21.13],[1762969680000,21.13],[1762970040000,21.13],[1762970400000,21.13],[1762970760000,21.13],[1762971120000,21.14],[1762971480000,21.14],[1762971840000,21.15],[1762972200000,21.15],[1762972560000,21.15],[1762972920000,21.16],[1762973280000,21.16],[1762973640000,21.16],[1762974000000,21.16],[1762974360000,21.16],[1762974720000,21.15],[1762975080000,21.16],[1762975440000,21.15],[1762975800000,21.15],[1762976160000,21.15],[1762976520000,21.15],[1762976880000,21.15],[1762977240000,21.15],[1762977600000,21.15],[1762977960000,21.16],[1762978320000,21.16],[1762978680000,21.16],[1762979040000,21.16],[1762979400000,21.16],[1762979760000,21.16],[1762980120000,21.16],[1762980480000,21.16],[1762980840000,21.16],[1762981200000,21.16],[1762981560000,21.16],[1762981920000,21.16],[1762982280000,21.16],[1762982640000,21.15],[1762983000000,21.15],[1762983360000,21.15],[1762983720000,21.15],[1762984080000,21.15],[1762984440000,21.15],[1762984800000,21.15],[1762985160000,21.14],[1762985520000,21.14],[1762985880000,21.14],[1762986240000,21.14],[1762986600000,21.13],[1762986960000,21.13],[1762987320000,21.13],[1762987680000,21.13],[1762988040000,21.13],[1762988400000,21.13],[1762988760000,21.13],[1762989120000,21.13],[1762989480000,21.12],[1762989840000,21.12],[1762990200000,21.12],[1762990560000,21.12],[1762990920000,21.11],[1762991280000,21.11],[1762991640000,21.11],[1762992000000,21.11],[1762992360000,21.1],[1762992720000,21.1],[1762993080000,21.1],[1762993440000,21.1],[1762993800000,21.09],[1762994160000,21.09],[1762994520000,21.09],[1762994880000,21.09],[1762995240000,21.09],[1762995600000,21.09],[1762995960000,21.09],[1762996320000,21.08],[1762996680000,21.08],[1762997040000,21.08],[1762997400000,21.08],[1762997760000,21.08],[1762998120000,21.08],[1762998480000,21.08],[1762998840000,21.08],[1762999200000,21.08],[1762999560000,21.08],[1762999920000,21.08],[1763000280000,21.08],[1763000640000,21.08],[1763001000000,21.08],[1763001360000,21.07],[1763001720000,21.07],[1763002080000,21.07],[1763002440000,21.06],[1763002800000,21.07],[1763003160000,21.06],[1763003520000,21.06],[1763003880000,21.06],[1763004240000,21.06],[1763004600000,21.07],[1763004960000,21.07],[1763005320000,21.07],[1763005680000,21.07],[1763006040000,21.07],[1763006400000,21.07],[1763006760000,21.08],[1763007120000,21.08],[1763007480000,21.08],[1763007840000,21.09],[1763008200000,21.09],[1763008560000,21.1],[1763008920000,21.1],[1763009280000,21.11],[1763009640000,21.11],[1763010000000,21.12],[1763010360000,21.12],[1763010720000,21.13],[1763011080000,21.13],[1763011440000,21.14],[1763011800000,21.14],[1763012160000,21.15],[1763012520000,21.15],[1763012880000,21.16],[1763013240000,21.16],[1763013600000,21.16],[1763013960000,21.16],[1763014320000,21.17],[1763014680000,21.17],[1763015040000,21.17],[1763015400000,21.17],[1763015760000,21.17],[1763016120000,21.17],[1763016480000,21.17],[1763016840000,21.18],[1763017200000,21.18],[1763017560000,21.18],[1763017920000,21.19],[1763018280000,21.19],[1763018640000,21.19],[1763019000000,21.19],[1763019360000,21.2],[1763019720000,21.2],[1763020080000,21.21],[1763020440000,21.21],[1763020800000,21.21],[1763021160000,21.22],[1763021520000,21.22],[1763021880000,21.22],[1763022240000,21.22],[1763022600000,21.23],[1763022960000,21.23],[1763023320000,21.24],[1763023680000,21.24],[1763024040000,21.24],[1763024400000,21.24],[1763024760000,21.24],[1763025120000,21.24],[1763025480000,21.23],[1763025840000,21.23],[1763026200000,21.24],[1763026560000,21.24],[1763026920000,21.25],[1763027280000,21.25],[1763027640000,21.26],[1763028000000,21.26],[1763028360000,21.26],[1763028720000,21.26],[1763029080000,21.26],[1763029440000,21.26],[1763029800000,21.26],[1763030160000,21.26],[1763030520000,21.27],[1763030880000,21.27],[1763031240000,21.27],[1763031600000,21.27],[1763031960000,21.27],[1763032320000,21.27],[1763032680000,21.27],[1763033040000,21.27],[1763033400000,21.27],[1763033760000,21.28],[1763034120000,21.28],[1763034480000,21.28],[1763034840000,21.28],[1763035200000,21.28],[1763035560000,21.29],[1763035920000,21.29],[1763036280000,21.31],[1763036640000,21.31],[1763037000000,21.33],[1763037360000,21.33],[1763037720000,21.33],[1763038080000,21.33],[1763038440000,21.33],[1763038800000,21.33],[1763039160000,21.33],[1763039520000,21.32],[1763039880000,21.32],[1763040240000,21.32],[1763040600000,21.32],[1763040960000,21.31],[1763041320000,21.32],[1763041680000,21.32],[1763042040000,21.31],[1763042400000,21.31],[1763042760000,21.3],[1763043120000,21.3],[1763043480000,21.3],[1763043840000,21.3],[1763044200000,21.3],[1763044560000,21.3],[1763044920000,21.3],[1763045280000,21.3],[1763045640000,21.29],[1763046000000,21.29],[1763046360000,21.29],[1763046720000,21.28],[1763047080000,21.28],[1763047440000,21.28],[1763047800000,21.27],[1763048160000,21.27],[1763048520000,21.27],[1763048880000,21.28],[1763049240000,21.28],[1763049600000,21.27],[1763049960000,21.27],[1763050320000,21.27],[1763050680000,21.27],[1763051040000,21.27],[1763051400000,21.27],[1763051760000,21.28],[1763052120000,21.28],[1763052480000,21.28],[1763052840000,21.28],[1763053200000,21.27],[1763053560000,21.27],[1763053920000,21.28],[1763054280000,21.28],[1763054640000,21.28],[1763055000000,21.28],[1763055360000,21.28],[1763055720000,21.28],[1763056080000,21.28],[1763056440000,21.28],[1763056800000,21.28],[1763057160000,21.28],[1763057520000,21.28],[1763057880000,21.28],[1763058240000,21.28],[1763058600000,21.28],[1763058960000,21.28],[1763059320000,21.28],[1763059680000,21.28],[1763060040000,21.28],[1763060400000,21.28],[1763060760000,21.28],[1763061120000,21.27],[1763061480000,21.27],[1763061840000,21.27],[1763062200000,21.27],[1763062560000,21.27],[1763062920000,21.27],[1763063280000,21.26],[1763063640000,21.26],[1763064000000,21.26],[1763064360000,21.26],[1763064720000,21.26],[1763065080000,21.26],[1763065440000,21.26],[1763065800000,21.26],[1763066160000,21.26],[1763066520000,21.26],[1763066880000,21.26],[1763067240000,21.26],[1763067600000,21.27],[1763067960000,21.27],[1763068320000,21.26],[1763068680000,21.27],[1763069040000,21.27],[1763069400000,21.27],[1763069760000,21.27],[1763070120000,21.27],[1763070480000,21.27],[1763070840000,21.28],[1763071200000,21.28],[1763071560000,21.28],[1763071920000,21.28],[1763072280000,21.28],[1763072640000,21.28],[1763073000000,21.28],[1763073360000,21.28],[1763073720000,21.28],[1763074080000,21.28],[1763074440000,21.28],[1763074800000,21.28],[1763075160000,21.28],[1763075520000,21.28],[1763075880000,21.28],[1763076240000,21.28],[1763076600000,21.28],[1763076960000,21.29],[1763077320000,21.28],[1763077680000,21.28],[1763078040000,21.28],[1763078400000,21.28],[1763078760000,21.28],[1763079120000,21.28],[1763079480000,21.28],[1763079840000,21.28],[1763080200000,21.28],[1763080560000,21.28],[1763080920000,21.28],[1763081280000,21.28],[1763081640000,21.28],[1763082000000,21.28],[1763082360000,21.28],[1763082720000,21.28],[1763083080000,21.28],[1763083440000,21.28],[1763083800000,21.28],[1763084160000,21.28],[1763084520000,21.28],[1763084880000,21.28],[1763085240000,21.28],[1763085600000,21.28],[1763085960000,21.28],[1763086320000,21.28],[1763086680000,21.29],[1763087040000,21.29],[1763087400000,21.29],[1763087760000,21.29],[1763088120000,21.29],[1763088480000,21.29],[1763088840000,21.29],[1763089200000,21.29],[1763089560000,21.3],[1763089920000,21.3],[1763090280000,21.3],[1763090640000,21.3],[1763091000000,21.3],[1763091360000,21.3],[1763091720000,21.3],[1763092080000,21.3],[1763092440000,21.3],[1763092800000,21.29],[1763093160000,21.29],[1763093520000,21.29],[1763093880000,21.29],[1763094240000,21.29],[1763094600000,21.28],[1763094960000,21.29],[1763095320000,21.29],[1763095680000,21.29],[1763096040000,21.28],[1763096400000,21.28],[1763096760000,21.28],[1763097120000,21.28],[1763097480000,21.28],[1763097840000,21.28],[1763098200000,21.27],[1763098560000,21.27],[1763098920000,21.28],[1763099280000,21.28],[1763099640000,21.28],[1763100000000,21.28],[1763100360000,21.28],[1763100720000,21.28],[1763101080000,21.28],[1763101440000,21.28],[1763101800000,21.28],[1763102160000,21.28],[1763102520000,21.28],[1763102880000,21.29],[1763103240000,21.29],[1763103600000,21.29],[1763103960000,21.29],[1763104320000,21.29],[1763104680000,21.3],[1763105040000,21.3],[1763105400000,21.3],[1763105760000,21.3],[1763106120000,21.31],[1763106480000,21.3],[1763106840000,21.3],[1763107200000,21.3],[1763107560000,21.3],[1763107920000,21.3],[1763108280000,21.3],[1763108640000,21.3],[1763109000000,21.31],[1763109360000,21.31],[1763109720000,21.31],[1763110080000,21.31],[1763110440000,21.31],[1763110800000,21.31],[1763111160000,21.32],[1763111520000,21.33],[1763111880000,21.33],[1763112240000,21.33],[1763112600000,21.33],[1763112960000,21.33],[1763113320000,21.32],[1763113680000,21.32],[1763114040000,21.32],[1763114400000,21.33],[1763114760000,21.33],[1763115120000,21.33],[1763115480000,21.34],[1763115840000,21.34],[1763116200000,21.33],[1763116560000,21.34],[1763116920000,21.34],[1763117280000,21.34],[1763117640000,21.34],[1763118000000,21.35],[1763118360000,21.35],[1763118720000,21.35],[1763119080000,21.33],[1763119440000,21.32],[1763119800000,21.32],[1763120160000,21.32],[1763120520000,21.32],[1763120880000,21.32],[1763121240000,21.32],[1763121600000,21.33],[1763121960000,21.34],[1763122320000,21.34],[1763122680000,21.34],[1763123040000,21.33],[1763123400000,21.34],[1763123760000,21.34],[1763124120000,21.35],[1763124480000,21.36],[1763124840000,21.36],[1763125200000,21.36],[1763125560000,21.35],[1763125920000,21.35],[1763126280000,21.33],[1763126640000,21.33],[1763127000000,21.32],[1763127360000,21.32],[1763127720000,21.32],[1763128080000,21.32],[1763128440000,21.32],[1763128800000,21.32],[1763129160000,21.31],[1763129520000,21.32],[1763129880000,21.31],[1763130240000,21.3],[1763130600000,21.3],[1763130960000,21.3],[1763131320000,21.3],[1763131680000,21.3],[1763132040000,21.3],[1763132400000,21.29],[1763132760000,21.29],[1763133120000,21.29],[1763133480000,21.29],[1763133840000,21.29],[1763134200000,21.28],[1763134560000,21.27],[1763134920000,21.27],[1763135280000,21.26],[1763135640000,21.26],[1763136000000,21.26],[1763136360000,21.26],[1763136720000,21.26],[1763137080000,21.26],[1763137440000,21.26],[1763137800000,21.26],[1763138160000,21.25],[1763138520000,21.26],[1763138880000,21.25],[1763139240000,21.26],[1763139600000,21.27],[1763139960000,21.27],[1763140320000,21.27],[1763140680000,21.28],[1763141040000,21.28],[1763141400000,21.28],[1763141760000,21.28],[1763142120000,21.27],[1763142480000,21.27],[1763142840000,21.27],[1763143200000,21.27],[1763143560000,21.27],[1763143920000,21.27],[1763144280000,21.27],[1763144640000,21.27],[1763145000000,21.27],[1763145360000,21.27],[1763145720000,21.27],[1763146080000,21.27],[1763146440000,21.27],[1763146800000,21.27],[1763147160000,21.27],[1763147520000,21.27],[1763147880000,21.27],[1763148240000,21.27],[1763148600000,21.27],[1763148960000,21.27],[1763149320000,21.27],[1763149680000,21.27],[1763150040000,21.27],[1763150400000,21.27],[1763150760000,21.27],[1763151120000,21.27],[1763151480000,21.27],[1763151840000,21.27],[1763152200000,21.27],[1763152560000,21.27],[1763152920000,21.27],[1763153280000,21.27],[1763153640000,21.27],[1763154000000,21.27],[1763154360000,21.27],[1763154720000,21.26],[1763155080000,21.26],[1763155440000,21.26],[1763155800000,21.27],[1763156160000,21.26],[1763156520000,21.27],[1763156880000,21.26],[1763157240000,21.27],[1763157600000,21.27],[1763157960000,21.27],[1763158320000,21.27],[1763158680000,21.27],[1763159040000,21.27],[1763159400000,21.27],[1763159760000,21.27],[1763160120000,21.27],[1763160480000,21.26],[1763160840000,21.26],[1763161200000,21.27],[1763161560000,21.27],[1763161920000,21.27],[1763162280000,21.26],[1763162640000,21.25],[1763163000000,21.17],[1763163360000,21.18],[1763163720000,21.1],[1763164080000,21.1],[1763164440000,21.03],[1763164800000,21.0],[1763165160000,20.99],[1763165520000,20.97],[1763165880000,20.96],[1763166240000,20.94],[1763166600000,20.94],[1763166960000,20.93],[1763167320000,20.93],[1763167680000,20.92],[1763168040000,20.91],[1763168400000,20.92],[1763168760000,20.91],[1763169120000,20.9],[1763169480000,20.9],[1763169840000,20.9],[1763170200000,20.91],[1763170560000,20.9],[1763170920000,20.9],[1763171280000,20.9],[1763171640000,20.9],[1763172000000,20.9],[1763172360000,20.89],[1763172720000,20.89],[1763173080000,20.89],[1763173440000,20.88],[1763173800000,20.88],[1763174160000,20.88],[1763174520000,20.88],[1763174880000,20.88],[1763175240000,20.88],[1763175600000,20.88],[1763175960000,20.88],[1763176320000,20.88],[1763176680000,20.88],[1763177040000,20.88],[1763177400000,20.88],[1763177760000,20.88],[1763178120000,20.88],[1763178480000,20.88],[1763178840000,20.88],[1763179200000,20.87],[1763179560000,20.87],[1763179920000,20.86],[1763180280000,20.86],[1763180640000,20.86],[1763181000000,20.85],[1763181360000,20.85],[1763181720000,20.85],[1763182080000,20.84],[1763182440000,20.84],[1763182800000,20.84],[1763183160000,20.84],[1763183520000,20.83],[1763183880000,20.83],[1763184240000,20.83],[1763184600000,20.83],[1763184960000,20.82],[1763185320000,20.82],[1763185680000,20.81],[1763186040000,20.81],[1763186400000,20.81],[1763186760000,20.81],[1763187120000,20.8],[1763187480000,20.8],[1763187840000,20.8],[1763188200000,20.8],[1763188560000,20.79],[1763188920000,20.79],[1763189280000,20.79],[1763189640000,20.79],[1763190000000,20.79],[1763190360000,20.79],[1763190720000,20.78],[1763191080000,20.77],[1763191440000,20.76],[1763191800000,20.76],[1763192160000,20.76],[1763192520000,20.76],[1763192880000,20.76],[1763193240000,20.76],[1763193600000,20.76],[1763193960000,20.76],[1763194320000,20.76],[1763194680000,20.76],[1763195040000,20.76],[1763195400000,20.76],[1763195760000,20.77],[1763196120000,20.77],[1763196480000,20.78],[1763196840000,20.78],[1763197200000,20.79],[1763197560000,20.78],[1763197920000,20.79],[1763198280000,20.79],[1763198640000,20.79],[1763199000000,20.78],[1763199360000,20.77],[1763199720000,20.76],[1763200080000,20.75],[1763200440000,20.75],[1763200800000,20.75],[1763201160000,20.74],[1763201520000,20.75],[1763201880000,20.74],[1763202240000,20.74],[1763202600000,20.74],[1763202960000,20.74],[1763203320000,20.74],[1763203680000,20.74],[1763204040000,20.74],[1763204400000,20.74],[1763204760000,20.75],[1763205120000,20.75],[1763205480000,20.75],[1763205840000,20.75],[1763206200000,20.75],[1763206560000,20.75],[1763206920000,20.76],[1763207280000,20.76],[1763207640000,20.77],[1763208000000,20.77],[1763208360000,20.78],[1763208720000,20.78],[1763209080000,20.79],[1763209440000,20.8],[1763209800000,20.8],[1763210160000,20.81],[1763210520000,20.82],[1763210880000,20.82],[1763211240000,20.82],[1763211600000,20.81],[1763211960000,20.81],[1763212320000,20.81],[1763212680000,20.81],[1763213040000,20.82],[1763213400000,20.83],[1763213760000,20.83],[1763214120000,20.83],[1763214480000,20.82],[1763214840000,20.82],[1763215200000,20.82],[1763215560000,20.82],[1763215920000,20.82],[1763216280000,20.82],[1763216640000,20.82],[1763217000000,20.83],[1763217360000,20.83],[1763217720000,20.83],[1763218080000,20.82],[1763218440000,20.82],[1763218800000,20.82],[1763219160000,20.83],[1763219520000,20.82],[1763219880000,20.83],[1763220240000,20.83],[1763220600000,20.83],[1763220960000,20.84],[1763221320000,20.84],[1763221680000,20.84],[1763222040000,20.84],[1763222400000,20.84],[1763222760000,20.84],[1763223120000,20.85],[1763223480000,20.85],[1763223840000,20.85],[1763224200000,20.85],[1763224560000,20.85],[1763224920000,20.85],[1763225280000,20.86],[1763225640000,20.85],[1763226000000,20.85],[1763226360000,20.85],[1763226720000,20.86],[1763227080000,20.86],[1763227440000,20.86],[1763227800000,20.86],[1763228160000,20.86],[1763228520000,20.87],[1763228880000,20.87],[1763229240000,20.87],[1763229600000,20.88],[1763229960000,20.88],[1763230320000,20.88],[1763230680000,20.88],[1763231040000,20.88],[1763231400000,20.88],[1763231760000,20.89],[1763232120000,20.89],[1763232480000,20.89],[1763232840000,20.89],[1763233200000,20.89],[1763233560000,20.89],[1763233920000,20.89],[1763234280000,20.88],[1763234640000,20.88],[1763235000000,20.88],[1763235360000,20.88],[1763235720000,20.88],[1763236080000,20.88],[1763236440000,20.88],[1763236800000,20.88],[1763237160000,20.88],[1763237520000,20.88],[1763237880000,20.88],[1763238240000,20.88],[1763238600000,20.88],[1763238960000,20.89],[1763239320000,20.89],[1763239680000,20.89],[1763240040000,20.89],[1763240400000,20.89],[1763240760000,20.89],[1763241120000,20.89],[1763241480000,20.89],[1763241840000,20.89],[1763242200000,20.89],[1763242560000,20.9],[1763242920000,20.9],[1763243280000,20.9],[1763243640000,20.9],[1763244000000,20.9],[1763244360000,20.9],[1763244720000,20.89],[1763245080000,20.89],[1763245440000,20.89],[1763245800000,20.89],[1763246160000,20.9],[1763246520000,20.9],[1763246880000,20.9],[1763247240000,20.9],[1763247600000,20.9],[1763247960000,20.91],[1763248320000,20.9],[1763248680000,20.9],[1763249040000,20.9],[1763249400000,20.9],[1763249760000,20.9],[1763250120000,20.9],[1763250480000,20.9],[1763250840000,20.9],[1763251200000,20.9],[1763251560000,20.9],[1763251920000,20.9],[1763252280000,20.9],[1763252640000,20.9],[1763253000000,20.9],[1763253360000,20.9],[1763253720000,20.9],[1763254080000,20.89],[1763254440000,20.89],[1763254800000,20.89],[1763255160000,20.89],[1763255520000,20.89],[1763255880000,20.89],[1763256240000,20.89],[1763256600000,20.89],[1763256960000,20.89],[1763257320000,20.89],[1763257680000,20.89],[1763258040000,20.89],[1763258400000,20.89],[1763258760000,20.89],[1763259120000,20.89],[1763259480000,20.89],[1763259840000,20.89],[1763260200000,20.89],[1763260560000,20.88],[1763260920000,20.88],[1763261280000,20.88],[1763261640000,20.87],[1763262000000,20.86],[1763262360000,20.86],[1763262720000,20.86],[1763263080000,20.86],[1763263440000,20.85],[1763263800000,20.85],[1763264160000,20.85],[1763264520000,20.85],[1763264880000,20.85],[1763265240000,20.84],[1763265600000,20.84],[1763265960000,20.84],[1763266320000,20.84],[1763266680000,20.84],[1763267040000,20.84],[1763267400000,20.84],[1763267760000,20.84],[1763268120000,20.84],[1763268480000,20.84],[1763268840000,20.84],[1763269200000,20.84],[1763269560000,20.84],[1763269920000,20.84],[1763270280000,20.84],[1763270640000,20.84],[1763271000000,20.85],[1763271360000,20.85],[1763271720000,20.85],[1763272080000,20.85],[1763272440000,20.85],[1763272800000,20.85],[1763273160000,20.85],[1763273520000,20.85],[1763273880000,20.85],[1763274240000,20.85],[1763274600000,20.85],[1763274960000,20.85],[1763275320000,20.85],[1763275680000,20.85],[1763276040000,20.85],[1763276400000,20.85],[1763276760000,20.85],[1763277120000,20.85],[1763277480000,20.86],[1763277840000,20.86],[1763278200000,20.87],[1763278560000,20.87],[1763278920000,20.87],[1763279280000,20.88],[1763279640000,20.88],[1763280000000,20.88],[1763280360000,20.89],[1763280720000,20.88],[1763281080000,20.88],[1763281440000,20.88],[1763281800000,20.89],[1763282160000,20.89],[1763282520000,20.89],[1763282880000,20.89],[1763283240000,20.9],[1763283600000,20.9],[1763283960000,20.9],[1763284320000,20.9],[1763284680000,20.91],[1763285040000,20.91],[1763285400000,20.91],[1763285760000,20.92],[1763286120000,20.92],[1763286480000,20.92],[1763286840000,20.93],[1763287200000,20.94],[1763287560000,20.93],[1763287920000,20.93],[1763288280000,20.93],[1763288640000,20.93],[1763289000000,20.94],[1763289360000,20.94],[1763289720000,20.94],[1763290080000,20.94],[1763290440000,20.94],[1763290800000,20.94],[1763291160000,20.94],[1763291520000,20.94],[1763291880000,20.94],[1763292240000,20.95],[1763292600000,20.94],[1763292960000,20.94],[1763293320000,20.95],[1763293680000,20.95],[1763294040000,20.94],[1763294400000,20.94],[1763294760000,20.94],[1763295120000,20.94],[1763295480000,20.94],[1763295840000,20.94],[1763296200000,20.94],[1763296560000,20.94],[1763296920000,20.93],[1763297280000,20.94],[1763297640000,20.95],[1763298000000,20.95],[1763298360000,20.96],[1763298720000,20.96],[1763299080000,20.95],[1763299440000,20.95],[1763299800000,20.96],[1763300160000,20.95],[1763300520000,20.95],[1763300880000,20.95],[1763301240000,20.95],[1763301600000,20.95],[1763301960000,20.94],[1763302320000,20.94],[1763302680000,20.94],[1763303040000,20.93],[1763303400000,20.92],[1763303760000,20.91],[1763304120000,20.91],[1763304480000,20.89],[1763304840000,20.89],[1763305200000,20.86],[1763305560000,20.84],[1763305920000,20.81],[1763306280000,20.76],[1763306640000,20.73],[1763307000000,20.71],[1763307360000,20.68],[1763307720000,20.67],[1763308080000,20.66],[1763308440000,20.65],[1763308800000,20.64],[1763309160000,20.63],[1763309520000,20.62],[1763309880000,20.62],[1763310240000,20.62],[1763310600000,20.62],[1763310960000,20.62],[1763311320000,20.62],[1763311680000,20.62],[1763312040000,20.62],[1763312400000,20.62],[1763312760000,20.62],[1763313120000,20.62],[1763313480000,20.62],[1763313840000,20.63],[1763314200000,20.63],[1763314560000,20.63],[1763314920000,20.63],[1763315280000,20.64],[1763315640000,20.64],[1763316000000,20.65],[1763316360000,20.65],[1763316720000,20.65],[1763317080000,20.66],[1763317440000,20.66],[1763317800000,20.66],[1763318160000,20.66],[1763318520000,20.66],[1763318880000,20.66],[1763319240000,20.67],[1763319600000,20.67],[1763319960000,20.67],[1763320320000,20.68],[1763320680000,20.68],[1763321040000,20.69],[1763321400000,20.69],[1763321760000,20.69],[1763322120000,20.69],[1763322480000,20.69],[1763322840000,20.7],[1763323200000,20.7],[1763323560000,20.7],[1763323920000,20.7],[1763324280000,20.7],[1763324640000,20.7],[1763325000000,20.7],[1763325360000,20.7],[1763325720000,20.7],[1763326080000,20.7],[1763326440000,20.69],[1763326800000,20.69],[1763327160000,20.69],[1763327520000,20.7],[1763327880000,20.7],[1763328240000,20.7],[1763328600000,20.7],[1763328960000,20.7],[1763329320000,20.69],[1763329680000,20.7],[1763330040000,20.7],[1763330400000,20.7],[1763330760000,20.7],[1763331120000,20.7],[1763331480000,20.7],[1763331840000,20.7],[1763332200000,20.7],[1763332560000,20.7],[1763332920000,20.7],[1763333280000,20.7],[1763333640000,20.7],[1763334000000,20.7],[1763334360000,20.7],[1763334720000,20.7],[1763335080000,20.7],[1763335440000,20.7],[1763335800000,20.7],[1763336160000,20.7],[1763336520000,20.7],[1763336880000,20.7],[1763337240000,20.7],[1763337600000,20.69],[1763337960000,20.69],[1763338320000,20.68],[1763338680000,20.68],[1763339040000,20.68],[1763339400000,20.68],[1763339760000,20.68],[1763340120000,20.67],[1763340480000,20.67],[1763340840000,20.67],[1763341200000,20.67],[1763341560000,20.67],[1763341920000,20.67],[1763342280000,20.67],[1763342640000,20.67],[1763343000000,20.67],[1763343360000,20.66],[1763343720000,20.65],[1763344080000,20.65],[1763344440000,20.64],[1763344800000,20.64],[1763345160000,20.64],[1763345520000,20.64],[1763345880000,20.65],[1763346240000,20.65],[1763346600000,20.65],[1763346960000,20.65],[1763347320000,20.65],[1763347680000,20.66],[1763348040000,20.66],[1763348400000,20.66],[1763348760000,20.66],[1763349120000,20.67],[1763349480000,20.67],[1763349840000,20.67],[1763350200000,20.67],[1763350560000,20.67],[1763350920000,20.67],[1763351280000,20.68],[1763351640000,20.67],[1763352000000,20.68],[1763352360000,20.67],[1763352720000,20.67],[1763353080000,20.66],[1763353440000,20.66],[1763353800000,20.66],[1763354160000,20.66],[1763354520000,20.65],[1763354880000,20.64],[1763355240000,20.63],[1763355600000,20.62],[1763355960000,20.62],[1763356320000,20.6],[1763356680000,20.59],[1763357040000,20.57],[1763357400000,20.53],[1763357760000,20.48],[1763358120000,20.42],[1763358480000,20.38],[1763358840000,20.35],[1763359200000,20.34],[1763359560000,20.34],[1763359920000,20.34],[1763360280000,20.34],[1763360640000,20.35],[1763361000000,20.35],[1763361360000,20.37],[1763361720000,20.38],[1763362080000,20.4],[1763362440000,20.41],[1763362800000,20.42],[1763363160000,20.42],[1763363520000,20.43],[1763363880000,20.45],[1763364240000,20.46],[1763364600000,20.48],[1763364960000,20.49],[1763365320000,20.5],[1763365680000,20.5],[1763366040000,20.51],[1763366400000,20.51],[1763366760000,20.52],[1763367120000,20.52],[1763367480000,20.52],[1763367840000,20.52],[1763368200000,20.52],[1763368560000,20.52],[1763368920000,20.52],[1763369280000,20.52],[1763369640000,20.54],[1763370000000,20.54],[1763370360000,20.55],[1763370720000,20.54],[1763371080000,20.54],[1763371440000,20.54],[1763371800000,20.55],[1763372160000,20.55],[1763372520000,20.56],[1763372880000,20.56],[1763373240000,20.57],[1763373600000,20.57],[1763373960000,20.56],[1763374320000,20.56],[1763374680000,20.55],[1763375040000,20.56],[1763375400000,20.56],[1763375760000,20.57],[1763376120000,20.57],[1763376480000,20.57],[1763376840000,20.57],[1763377200000,20.58],[1763377560000,20.58],[1763377920000,20.59],[1763378280000,20.59],[1763378640000,20.59],[1763379000000,20.6],[1763379360000,20.61],[1763379720000,20.62],[1763380080000,20.62],[1763380440000,20.63],[1763380800000,20.63],[1763381160000,20.64],[1763381520000,20.65],[1763381880000,20.66],[1763382240000,20.67],[1763382600000,20.67],[1763382960000,20.68],[1763383320000,20.69],[1763383680000,20.69],[1763384040000,20.7],[1763384400000,20.7],[1763384760000,20.7],[1763385120000,20.7],[1763385480000,20.71],[1763385840000,20.71],[1763386200000,20.72],[1763386560000,20.72],[1763386920000,20.72],[1763387280000,20.72],[1763387640000,20.72],[1763388000000,20.72],[1763388360000,20.72],[1763388720000,20.72],[1763389080000,20.72],[1763389440000,20.71],[1763389800000,20.71],[1763390160000,20.71],[1763390520000,20.72],[1763390880000,20.72],[1763391240000,20.71],[1763391600000,20.72],[1763391960000,20.71],[1763392320000,20.72],[1763392680000,20.72],[1763393040000,20.72],[1763393400000,20.72],[1763393760000,20.72],[1763394120000,20.72],[1763394480000,20.72],[1763394840000,20.72],[1763395200000,20.72],[1763395560000,20.72],[1763395920000,20.72],[1763396280000,20.72],[1763396640000,20.72],[1763397000000,20.72],[1763397360000,20.72],[1763397720000,20.72],[1763398080000,20.72],[1763398440000,20.72],[1763398800000,20.72],[1763399160000,20.72],[1763399520000,20.73],[1763399880000,20.73],[1763400240000,20.72],[1763400600000,20.73],[1763400960000,20.72],[1763401320000,20.73],[1763401680000,20.73],[1763402040000,20.73],[1763402400000,20.73],[1763402760000,20.73],[1763403120000,20.73],[1763403480000,20.73],[1763403840000,20.73],[1763404200000,20.73],[1763404560000,20.73],[1763404920000,20.73],[1763405280000,20.73],[1763405640000,20.73],[1763406000000,20.73],[1763406360000,20.73],[1763406720000,20.73],[1763407080000,20.73],[1763407440000,20.73],[1763407800000,20.73],[1763408160000,20.73],[1763408520000,20.73],[1763408880000,20.73],[1763409240000,20.73],[1763409600000,20.73],[1763409960000,20.73],[1763410320000,20.73],[1763410680000,20.73],[1763411040000,20.73],[1763411400000,20.72],[1763411760000,20.72],[1763412120000,20.72],[1763412480000,20.72],[1763412840000,20.72],[1763413200000,20.72],[1763413560000,20.73],[1763413920000,20.73],[1763414280000,20.73],[1763414640000,20.73],[1763415000000,20.73],[1763415360000,20.73],[1763415720000,20.73],[1763416080000,20.73],[1763416440000,20.73],[1763416800000,20.73],[1763417160000,20.72],[1763417520000,20.73],[1763417880000,20.73],[1763418240000,20.73],[1763418600000,20.73],[1763418960000,20.73],[1763419320000,20.73],[1763419680000,20.73],[1763420040000,20.73],[1763420400000,20.73],[1763420760000,20.73],[1763421120000,20.73],[1763421480000,20.73],[1763421840000,20.73],[1763422200000,20.73],[1763422560000,20.73],[1763422920000,20.73],[1763423280000,20.73],[1763423640000,20.73],[1763424000000,20.73],[1763424360000,20.73],[1763424720000,20.73],[1763425080000,20.73],[1763425440000,20.73],[1763425800000,20.72],[1763426160000,20.72],[1763426520000,20.72],[1763426880000,20.72],[1763427240000,20.72],[1763427600000,20.72],[1763427960000,20.72],[1763428320000,20.73],[1763428680000,20.73],[1763429040000,20.73],[1763429400000,20.73],[1763429760000,20.73],[1763430120000,20.73],[1763430480000,20.73],[1763430840000,20.73],[1763431200000,20.73],[1763431560000,20.73],[1763431920000,20.73],[1763432280000,20.74],[1763432640000,20.74],[1763433000000,20.74],[1763433360000,20.74],[1763433720000,20.74],[1763434080000,20.74],[1763434440000,20.74],[1763434800000,20.74],[1763435160000,20.74],[1763435520000,20.74],[1763435880000,20.75],[1763436240000,20.74],[1763436600000,20.74],[1763436960000,20.75],[1763437320000,20.75],[1763437680000,20.75],[1763438040000,20.75],[1763438400000,20.75],[1763438760000,20.75],[1763439120000,20.75],[1763439480000,20.75],[1763439840000,20.75],[1763440200000,20.75],[1763440560000,20.75],[1763440920000,20.75],[1763441280000,20.75],[1763441640000,20.75],[1763442000000,20.75],[1763442360000,20.75],[1763442720000,20.75],[1763443080000,20.75],[1763443440000,20.75],[1763443800000,20.75],[1763444160000,20.76],[1763444520000,20.76],[1763444880000,20.76],[1763445240000,20.75],[1763445600000,20.75],[1763445960000,20.76],[1763446320000,20.75],[1763446680000,20.76],[1763447040000,20.76],[1763447400000,20.76],[1763447760000,20.76],[1763448120000,20.76],[1763448480000,20.76],[1763448840000,20.76],[1763449200000,20.77],[1763449560000,20.77],[1763449920000,20.77],[1763450280000,20.78],[1763450640000,20.78],[1763451000000,20.78],[1763451360000,20.78],[1763451720000,20.78],[1763452080000,20.79],[1763452440000,20.79],[1763452800000,20.79],[1763453160000,20.8],[1763453520000,20.8],[1763453880000,20.81],[1763454240000,20.82],[1763454600000,20.82],[1763454960000,20.83],[1763455320000,20.84],[1763455680000,20.84],[1763456040000,20.85],[1763456400000,20.85],[1763456760000,20.85],[1763457120000,20.86],[1763457480000,20.86],[1763457840000,20.86],[1763458200000,20.86],[1763458560000,20.88],[1763458920000,20.88],[1763459280000,20.89],[1763459640000,20.9],[1763460000000,20.9],[1763460360000,20.89],[1763460720000,20.89],[1763461080000,20.89],[1763461440000,20.89],[1763461800000,20.89],[1763462160000,20.89],[1763462520000,20.89],[1763462880000,20.89],[1763463240000,20.89],[1763463600000,20.89],[1763463960000,20.89],[1763464320000,20.88],[1763464680000,20.88],[1763465040000,20.89],[1763465400000,20.89],[1763465760000,20.89],[1763466120000,20.89],[1763466480000,20.89],[1763466840000,20.89],[1763467200000,20.9],[1763467560000,20.91],[1763467920000,20.91],[1763468280000,20.91],[1763468640000,20.91],[1763469000000,20.91],[1763469360000,20.91],[1763469720000,20.91],[1763470080000,20.92],[1763470440000,20.93],[1763470800000,20.94],[1763471160000,20.93],[1763471520000,20.92],[1763471880000,20.91],[1763472240000,20.91],[1763472600000,20.91],[1763472960000,20.92],[1763473320000,20.92],[1763473680000,20.91],[1763474040000,20.91],[1763474400000,20.92],[1763474760000,20.92],[1763475120000,20.92],[1763475480000,20.92],[1763475840000,20.92],[1763476200000,20.92],[1763476560000,20.92],[1763476920000,20.92],[1763477280000,20.92],[1763477640000,20.92],[1763478000000,20.91],[1763478360000,20.91],[1763478720000,20.9],[1763479080000,20.9],[1763479440000,20.9],[1763479800000,20.89],[1763480160000,20.89],[1763480520000,20.89],[1763480880000,20.89],[1763481240000,20.89],[1763481600000,20.88],[1763481960000,20.88],[1763482320000,20.88],[1763482680000,20.88],[1763483040000,20.88],[1763483400000,20.86],[1763483760000,20.86],[1763484120000,20.85],[1763484480000,20.84],[1763484840000,20.84],[1763485200000,20.83],[1763485560000,20.83],[1763485920000,20.83],[1763486280000,20.83],[1763486640000,20.83],[1763487000000,20.82],[1763487360000,20.82],[1763487720000,20.82],[1763488080000,20.82],[1763488440000,20.82],[1763488800000,20.82],[1763489160000,20.81],[1763489520000,20.81],[1763489880000,20.8],[1763490240000,20.8],[1763490600000,20.79],[1763490960000,20.79],[1763491320000,20.79],[1763491680000,20.78],[1763492040000,20.78],[1763492400000,20.77],[1763492760000,20.77],[1763493120000,20.77],[1763493480000,20.76],[1763493840000,20.76],[1763494200000,20.76],[1763494560000,20.75],[1763494920000,20.75],[1763495280000,20.75],[1763495640000,20.75],[1763496000000,20.75],[1763496360000,20.75],[1763496720000,20.75],[1763497080000,20.75],[1763497440000,20.75],[1763497800000,20.75],[1763498160000,20.75],[1763498520000,20.75],[1763498880000,20.74],[1763499240000,20.74],[1763499600000,20.74],[1763499960000,20.74],[1763500320000,20.74],[1763500680000,20.74],[1763501040000,20.74],[1763501400000,20.74],[1763501760000,20.73],[1763502120000,20.72],[1763502480000,20.71],[1763502840000,20.7],[1763503200000,20.7],[1763503560000,20.69],[1763503920000,20.69],[1763504280000,20.68],[1763504640000,20.68],[1763505000000,20.67],[1763505360000,20.67],[1763505720000,20.66],[1763506080000,20.66],[1763506440000,20.66],[1763506800000,20.65],[1763507160000,20.65],[1763507520000,20.65],[1763507880000,20.64],[1763508240000,20.64],[1763508600000,20.64],[1763508960000,20.63],[1763509320000,20.63],[1763509680000,20.63],[1763510040000,20.62],[1763510400000,20.62],[1763510760000,20.62],[1763511120000,20.61],[1763511480000,20.61],[1763511840000,20.61],[1763512200000,20.61],[1763512560000,20.61],[1763512920000,20.61],[1763513280000,20.6],[1763513640000,20.6],[1763514000000,20.6],[1763514360000,20.59],[1763514720000,20.59],[1763515080000,20.59],[1763515440000,20.59],[1763515800000,20.59],[1763516160000,20.58],[1763516520000,20.58],[1763516880000,20.58],[1763517240000,20.57],[1763517600000,20.57],[1763517960000,20.57],[1763518320000,20.56],[1763518680000,20.56],[1763519040000,20.56],[1763519400000,20.56],[1763519760000,20.56],[1763520120000,20.56],[1763520480000,20.56],[1763520840000,20.56],[1763521200000,20.56],[1763521560000,20.56],[1763521920000,20.55],[1763522280000,20.55],[1763522640000,20.55],[1763523000000,20.54],[1763523360000,20.54],[1763523720000,20.54],[1763524080000,20.54],[1763524440000,20.54],[1763524800000,20.55],[1763525160000,20.55],[1763525520000,20.55],[1763525880000,20.55],[1763526240000,20.55],[1763526600000,20.55],[1763526960000,20.55],[1763527320000,20.55],[1763527680000,20.54],[1763528040000,20.55],[1763528400000,20.55],[1763528760000,20.55],[1763529120000,20.55],[1763529480000,20.55],[1763529840000,20.55],[1763530200000,20.55],[1763530560000,20.54],[1763530920000,20.54],[1763531280000,20.53],[1763531640000,20.53],[1763532000000,20.53],[1763532360000,20.53],[1763532720000,20.52],[1763533080000,20.52],[1763533440000,20.51],[1763533800000,20.5],[1763534160000,20.5],[1763534520000,20.5],[1763534880000,20.5],[1763535240000,20.49],[1763535600000,20.48],[1763535960000,20.48],[1763536320000,20.48],[1763536680000,20.48],[1763537040000,20.48],[1763537400000,20.48],[1763537760000,20.48],[1763538120000,20.48],[1763538480000,20.48],[1763538840000,20.48],[1763539200000,20.48],[1763539560000,20.48],[1763539920000,20.48],[1763540280000,20.49],[1763540640000,20.48],[1763541000000,20.49],[1763541360000,20.49],[1763541720000,20.49],[1763542080000,20.49],[1763542440000,20.49],[1763542800000,20.49],[1763543160000,20.49],[1763543520000,20.5],[1763543880000,20.5],[1763544240000,20.49],[1763544600000,20.5],[1763544960000,20.51],[1763545320000,20.52],[1763545680000,20.53],[1763546040000,20.54],[1763546400000,20.53],[1763546760000,20.53],[1763547120000,20.51],[1763547480000,20.5],[1763547840000,20.49],[1763548200000,20.49],[1763548560000,20.5],[1763548920000,20.5],[1763549280000,20.5],[1763549640000,20.51],[1763550000000,20.52],[1763550360000,20.53],[1763550720000,20.53],[1763551080000,20.53],[1763551440000,20.53],[1763551800000,20.53],[1763552160000,20.54],[1763552520000,20.55],[1763552880000,20.55],[1763553240000,20.54],[1763553600000,20.56],[1763553960000,20.56],[1763554320000,20.56],[1763554680000,20.55],[1763555040000,20.55],[1763555400000,20.57],[1763555760000,20.57],[1763556120000,20.58],[1763556480000,20.59],[1763556840000,20.57],[1763557200000,20.57],[1763557560000,20.58],[1763557920000,20.58],[1763558280000,20.57],[1763558640000,20.56],[1763559000000,20.56],[1763559360000,20.56],[1763559720000,20.56],[1763560080000,20.56],[1763560440000,20.55],[1763560800000,20.55],[1763561160000,20.55],[1763561520000,20.55],[1763561880000,20.56],[1763562240000,20.56],[1763562600000,20.55],[1763562960000,20.55],[1763563320000,20.55],[1763563680000,20.55],[1763564040000,20.55],[1763564400000,20.56],[1763564760000,20.57],[1763565120000,20.57],[1763565480000,20.58],[1763565840000,20.58],[1763566200000,20.58],[1763566560000,20.58],[1763566920000,20.58],[1763567280000,20.58],[1763567640000,20.58],[1763568000000,20.57],[1763568360000,20.57],[1763568720000,20.57],[1763569080000,20.57],[1763569440000,20.58],[1763569800000,20.57],[1763570160000,20.57],[1763570520000,20.57],[1763570880000,20.57],[1763571240000,20.57],[1763571600000,20.58],[1763571960000,20.58],[1763572320000,20.57],[1763572680000,20.57],[1763573040000,20.58],[1763573400000,20.58],[1763573760000,20.58],[1763574120000,20.58],[1763574480000,20.58],[1763574840000,20.57],[1763575200000,20.58],[1763575560000,20.57],[1763575920000,20.57],[1763576280000,20.58],[1763576640000,20.58],[1763577000000,20.58],[1763577360000,20.58],[1763577720000,20.58],[1763578080000,20.57],[1763578440000,20.57],[1763578800000,20.57],[1763579160000,20.57],[1763579520000,20.57],[1763579880000,20.57],[1763580240000,20.57],[1763580600000,20.58],[1763580960000,20.58],[1763581320000,20.58],[1763581680000,20.58],[1763582040000,20.58],[1763582400000,20.57],[1763582760000,20.58],[1763583120000,20.57],[1763583480000,20.57],[1763583840000,20.57],[1763584200000,20.57],[1763584560000,20.55],[1763584920000,20.53],[1763585280000,20.51],[1763585640000,20.49],[1763586000000,20.48],[1763586360000,20.47],[1763586720000,20.46],[1763587080000,20.45],[1763587440000,20.44],[1763587800000,20.43],[1763588160000,20.43],[1763588520000,20.42],[1763588880000,20.41],[1763589240000,20.41],[1763589600000,20.4],[1763589960000,20.39],[1763590320000,20.39],[1763590680000,20.39],[1763591040000,20.39],[1763591400000,20.39],[1763591760000,20.38],[1763592120000,20.38],[1763592480000,20.37],[1763592840000,20.37],[1763593200000,20.36],[1763593560000,20.36],[1763593920000,20.36],[1763594280000,20.36],[1763594640000,20.36],[1763595000000,20.36],[1763595360000,20.36],[1763595720000,20.35],[1763596080000,20.35],[1763596440000,20.35],[1763596800000,20.35],[1763597160000,20.35],[1763597520000,20.35],[1763597880000,20.34],[1763598240000,20.34],[1763598600000,20.33],[1763598960000,20.33],[1763599320000,20.33],[1763599680000,20.32],[1763600040000,20.32],[1763600400000,20.32],[1763600760000,20.32],[1763601120000,20.32],[1763601480000,20.32],[1763601840000,20.32],[1763602200000,20.32],[1763602560000,20.32],[1763602920000,20.32],[1763603280000,20.31],[1763603640000,20.31],[1763604000000,20.31],[1763604360000,20.31],[1763604720000,20.31],[1763605080000,20.31],[1763605440000,20.31],[1763605800000,20.31],[1763606160000,20.31],[1763606520000,20.31],[1763606880000,20.3],[1763607240000,20.3],[1763607600000,20.3],[1763607960000,20.3],[1763608320000,20.3],[1763608680000,20.31],[1763609040000,20.31],[1763609400000,20.31],[1763609760000,20.31],[1763610120000,20.3],[1763610480000,20.31],[1763610840000,20.31],[1763611200000,20.31],[1763611560000,20.31],[1763611920000,20.31],[1763612280000,20.31],[1763612640000,20.3],[1763613000000,20.3],[1763613360000,20.31],[1763613720000,20.3],[1763614080000,20.3],[1763614440000,20.3],[1763614800000,20.3],[1763615160000,20.3],[1763615520000,20.3],[1763615880000,20.3],[1763616240000,20.29],[1763616600000,20.29],[1763616960000,20.29],[1763617320000,20.29],[1763617680000,20.29],[1763618040000,20.29],[1763618400000,20.29],[1763618760000,20.29],[1763619120000,20.29],[1763619480000,20.29],[1763619840000,20.29],[1763620200000,20.29],[1763620560000,20.28],[1763620920000,20.28],[1763621280000,20.28],[1763621640000,20.28],[1763622000000,20.28],[1763622360000,20.28],[1763622720000,20.28],[1763623080000,20.28],[1763623440000,20.28],[1763623800000,20.28],[1763624160000,20.28],[1763624520000,20.28],[1763624880000,20.28],[1763625240000,20.28],[1763625600000,20.28],[1763625960000,20.29],[1763626320000,20.28],[1763626680000,20.28],[1763627040000,20.27],[1763627400000,20.27],[1763627760000,20.27],[1763628120000,20.27],[1763628480000,20.26],[1763628840000,20.25],[1763629200000,20.25],[1763629560000,20.24],[1763629920000,20.24],[1763630280000,20.23],[1763630640000,20.23],[1763631000000,20.21],[1763631360000,20.2],[1763631720000,20.19],[1763632080000,20.19],[1763632440000,20.18],[1763632800000,20.18],[1763633160000,20.17],[1763633520000,20.17],[1763633880000,20.17],[1763634240000,20.17],[1763634600000,20.17],[1763634960000,20.17],[1763635320000,20.16],[1763635680000,20.17],[1763636040000,20.16],[1763636400000,20.16],[1763636760000,20.17],[1763637120000,20.18],[1763637480000,20.18],[1763637840000,20.18],[1763638200000,20.18],[1763638560000,20.18],[1763638920000,20.17],[1763639280000,20.17],[1763639640000,20.17],[1763640000000,20.17],[1763640360000,20.18],[1763640720000,20.18],[1763641080000,20.17],[1763641440000,20.18],[1763641800000,20.17],[1763642160000,20.17],[1763642520000,20.17],[1763642880000,20.16],[1763643240000,20.16],[1763643600000,20.16],[1763643960000,20.16],[1763644320000,20.16],[1763644680000,20.15],[1763645040000,20.16],[1763645400000,20.16],[1763645760000,20.16],[1763646120000,20.16],[1763646480000,20.16],[1763646840000,20.17],[1763647200000,20.17],[1763647560000,20.16],[1763647920000,20.16],[1763648280000,20.16],[1763648640000,20.15],[1763649000000,20.14],[1763649360000,20.14],[1763649720000,20.14],[1763650080000,20.14],[1763650440000,20.13],[1763650800000,20.12],[1763651160000,20.12],[1763651520000,20.11],[1763651880000,20.11],[1763652240000,20.11],[1763652600000,20.1],[1763652960000,20.1],[1763653320000,20.09],[1763653680000,20.08],[1763654040000,20.08],[1763654400000,20.07],[1763654760000,20.06],[1763655120000,20.06],[1763655480000,20.05],[1763655840000,20.05],[1763656200000,20.05],[1763656560000,20.04],[1763656920000,20.04],[1763657280000,20.04],[1763657640000,20.03],[1763658000000,20.03],[1763658360000,20.02],[1763658720000,20.02],[1763659080000,20.02],[1763659440000,20.02],[1763659800000,20.01],[1763660160000,20.01],[1763660520000,20.01],[1763660880000,20.01],[1763661240000,20.0],[1763661600000,19.99],[1763661960000,19.99],[1763662320000,19.99],[1763662680000,19.99],[1763663040000,19.99],[1763663400000,19.99],[1763663760000,19.99],[1763664120000,19.98],[1763664480000,19.98],[1763664840000,19.97],[1763665200000,19.97],[1763665560000,19.97],[1763665920000,19.96],[1763666280000,19.96],[1763666640000,19.96],[1763667000000,19.96],[1763667360000,19.95],[1763667720000,19.95],[1763668080000,19.94],[1763668440000,19.94],[1763668800000,19.94],[1763669160000,19.94],[1763669520000,19.93],[1763669880000,19.94],[1763670240000,19.93],[1763670600000,19.93],[1763670960000,19.93],[1763671320000,19.94],[1763671680000,19.94],[1763672040000,19.95],[1763672400000,19.95],[1763672760000,19.95],[1763673120000,19.95],[1763673480000,19.95],[1763673840000,19.95],[1763674200000,19.95],[1763674560000,19.95],[1763674920000,19.95],[1763675280000,19.95],[1763675640000,19.95],[1763676000000,19.95],[1763676360000,19.95],[1763676720000,19.95],[1763677080000,19.94],[1763677440000,19.94],[1763677800000,19.94],[1763678160000,19.94],[1763678520000,19.94],[1763678880000,19.94],[1763679240000,19.94],[1763679600000,19.94],[1763679960000,19.94],[1763680320000,19.93],[1763680680000,19.92],[1763681040000,19.91],[1763681400000,19.91],[1763681760000,19.91],[1763682120000,19.9],[1763682480000,19.9],[1763682840000,19.9],[1763683200000,19.9],[1763683560000,19.9],[1763683920000,19.9],[1763684280000,19.9],[1763684640000,19.89],[1763685000000,19.89],[1763685360000,19.89],[1763685720000,19.89],[1763686080000,19.88],[1763686440000,19.88],[1763686800000,19.88],[1763687160000,19.88],[1763687520000,19.88],[1763687880000,19.87],[1763688240000,19.87],[1763688600000,19.87],[1763688960000,19.87],[1763689320000,19.86],[1763689680000,19.86],[1763690040000,19.86],[1763690400000,19.85],[1763690760000,19.85],[1763691120000,19.84],[1763691480000,19.84],[1763691840000,19.84],[1763692200000,19.84],[1763692560000,19.84],[1763692920000,19.83],[1763693280000,19.83],[1763693640000,19.82],[1763694000000,19.82],[1763694360000,19.81],[1763694720000,19.8],[1763695080000,19.79],[1763695440000,19.78],[1763695800000,19.77],[1763696160000,19.76],[1763696520000,19.75],[1763696880000,19.75],[1763697240000,19.74],[1763697600000,19.74],[1763697960000,19.74],[1763698320000,19.74],[1763698680000,19.74],[1763699040000,19.75],[1763699400000,19.74],[1763699760000,19.74],[1763700120000,19.74],[1763700480000,19.73],[1763700840000,19.73],[1763701200000,19.73],[1763701560000,19.73],[1763701920000,19.74],[1763702280000,19.74],[1763702640000,19.74],[1763703000000,19.74],[1763703360000,19.74],[1763703720000,19.74],[1763704080000,19.74],[1763704440000,19.74],[1763704800000,19.75],[1763705160000,19.75],[1763705520000,19.75],[1763705880000,19.75],[1763706240000,19.75],[1763706600000,19.76],[1763706960000,19.76],[1763707320000,19.76],[1763707680000,19.76],[1763708040000,19.76],[1763708400000,19.76],[1763708760000,19.76],[1763709120000,19.76],[1763709480000,19.77],[1763709840000,19.77],[1763710200000,19.77],[1763710560000,19.77],[1763710920000,19.77],[1763711280000,19.78],[1763711640000,19.78],[1763712000000,19.78],[1763712360000,19.78],[1763712720000,19.79],[1763713080000,19.78],[1763713440000,19.78],[1763713800000,19.78],[1763714160000,19.78],[1763714520000,19.79],[1763714880000,19.8],[1763715240000,19.81],[1763715600000,19.81],[1763715960000,19.8],[1763716320000,19.79],[1763716680000,19.79],[1763717040000,19.78],[1763717400000,19.78],[1763717760000,19.77],[1763718120000,19.77],[1763718480000,19.78],[1763718840000,19.78],[1763719200000,19.77],[1763719560000,19.77],[1763719920000,19.77],[1763720280000,19.78],[1763720640000,19.78],[1763721000000,19.78],[1763721360000,19.78],[1763721720000,19.79],[1763722080000,19.79],[1763722440000,19.79],[1763722800000,19.79],[1763723160000,19.79],[1763723520000,19.79],[1763723880000,19.79],[1763724240000,19.79],[1763724600000,19.79],[1763724960000,19.79],[1763725320000,19.8],[1763725680000,19.81],[1763726040000,19.81],[1763726400000,19.82],[1763726760000,19.82],[1763727120000,19.81],[1763727480000,19.82],[1763727840000,19.83],[1763728200000,19.83],[1763728560000,19.82],[1763728920000,19.82],[1763729280000,19.82],[1763729640000,19.81],[1763730000000,19.81],[1763730360000,19.81],[1763730720000,19.8],[1763731080000,19.8],[1763731440000,19.8],[1763731800000,19.81],[1763732160000,19.83],[1763732520000,19.83],[1763732880000,19.83],[1763733240000,19.83],[1763733600000,19.81],[1763733960000,19.81],[1763734320000,19.8],[1763734680000,19.8],[1763735040000,19.79],[1763735400000,19.79],[1763735760000,19.79],[1763736120000,19.79],[1763736480000,19.79],[1763736840000,19.8],[1763737200000,19.8],[1763737560000,19.79],[1763737920000,19.79],[1763738280000,19.79],[1763738640000,19.79],[1763739000000,19.79],[1763739360000,19.79],[1763739720000,19.79],[1763740080000,19.79],[1763740440000,19.79],[1763740800000,19.78],[1763741160000,19.78],[1763741520000,19.78],[1763741880000,19.79],[1763742240000,19.78],[1763742600000,19.78],[1763742960000,19.78],[1763743320000,19.78],[1763743680000,19.78],[1763744040000,19.78],[1763744400000,19.78],[1763744760000,19.79],[1763745120000,19.79],[1763745480000,19.79],[1763745840000,19.79],[1763746200000,19.78],[1763746560000,19.78],[1763746920000,19.78],[1763747280000,19.78],[1763747640000,19.78],[1763748000000,19.78],[1763748360000,19.78],[1763748720000,19.79],[1763749080000,19.79],[1763749440000,19.79],[1763749800000,19.79],[1763750160000,19.79],[1763750520000,19.79],[1763750880000,19.79],[1763751240000,19.79],[1763751600000,19.79],[1763751960000,19.79],[1763752320000,19.79],[1763752680000,19.79],[1763753040000,19.79],[1763753400000,19.8],[1763753760000,19.79],[1763754120000,19.79],[1763754480000,19.79],[1763754840000,19.79],[1763755200000,19.78],[1763755560000,19.77],[1763755920000,19.76],[1763756280000,19.75],[1763756640000,19.75],[1763757000000,19.74],[1763757360000,19.74],[1763757720000,19.73],[1763758080000,19.72],[1763758440000,19.72],[1763758800000,19.71],[1763759160000,19.7],[1763759520000,19.68],[1763759880000,19.67],[1763760240000,19.65],[1763760600000,19.64],[1763760960000,19.63],[1763761320000,19.62],[1763761680000,19.61],[1763762040000,19.61],[1763762400000,19.59],[1763762760000,19.59],[1763763120000,19.59],[1763763480000,19.58],[1763763840000,19.58],[1763764200000,19.58],[1763764560000,19.58],[1763764920000,19.58],[1763765280000,19.57],[1763765640000,19.57],[1763766000000,19.55],[1763766360000,19.55],[1763766720000,19.53],[1763767080000,19.53],[1763767440000,19.51],[1763767800000,19.51],[1763768160000,19.5],[1763768520000,19.48],[1763768880000,19.48],[1763769240000,19.43],[1763769600000,19.43],[1763769960000,19.42],[1763770320000,19.37],[1763770680000,19.36],[1763771040000,19.3],[1763771400000,19.27],[1763771760000,19.26],[1763772120000,19.23],[1763772480000,19.21],[1763772840000,19.2],[1763773200000,19.19],[1763773560000,19.16],[1763773920000,19.13],[1763774280000,19.11],[1763774640000,19.08],[1763775000000,19.07],[1763775360000,19.03],[1763775720000,19.01],[1763776080000,18.99],[1763776440000,18.96],[1763776800000,18.93],[1763777160000,18.91],[1763777520000,18.9],[1763777880000,18.88],[1763778240000,18.86],[1763778600000,18.84],[1763778960000,18.82],[1763779320000,18.81],[1763779680000,18.8],[1763780040000,18.78],[1763780400000,18.77],[1763780760000,18.76],[1763781120000,18.75],[1763781480000,18.74],[1763781840000,18.74],[1763782200000,18.73],[1763782560000,18.73],[1763782920000,18.72],[1763783280000,18.72],[1763783640000,18.71],[1763784000000,18.7],[1763784360000,18.69],[1763784720000,18.69],[1763785080000,18.68],[1763785440000,18.67],[1763785800000,18.66],[1763786160000,18.65],[1763786520000,18.65],[1763786880000,18.64],[1763787240000,18.64],[1763787600000,18.63],[1763787960000,18.63],[1763788320000,18.62],[1763788680000,18.62],[1763789040000,18.62],[1763789400000,18.62],[1763789760000,18.61],[1763790120000,18.61],[1763790480000,18.6],[1763790840000,18.6],[1763791200000,18.59],[1763791560000,18.58],[1763791920000,18.58],[1763792280000,18.57],[1763792640000,18.56],[1763793000000,18.55],[1763793360000,18.54],[1763793720000,18.53],[1763794080000,18.52],[1763794440000,18.5],[1763794800000,18.49],[1763795160000,18.48],[1763795520000,18.47],[1763795880000,18.46],[1763796240000,18.45],[1763796600000,18.45],[1763796960000,18.48],[1763797320000,18.56],[1763797680000,18.7],[1763798040000,18.76],[1763798400000,18.86],[1763798760000,18.91],[1763799120000,18.95],[1763799480000,18.97],[1763799840000,18.98],[1763800200000,18.99],[1763800560000,19.0],[1763800920000,19.03],[1763801280000,19.03],[1763801640000,19.04],[1763802000000,19.03],[1763802360000,19.05],[1763802720000,19.05],[1763803080000,19.05],[1763803440000,19.03],[1763803800000,19.04],[1763804160000,19.04],[1763804520000,19.05],[1763804880000,19.04],[1763805240000,19.04],[1763805600000,19.04],[1763805960000,19.05],[1763806320000,19.04],[1763806680000,19.03],[1763807040000,19.05],[1763807400000,19.04],[1763807760000,19.04],[1763808120000,19.05],[1763808480000,19.05],[1763808840000,19.07],[1763809200000,19.07],[1763809560000,19.08],[1763809920000,19.09],[1763810280000,19.09],[1763810640000,19.09],[1763811000000,19.09],[1763811360000,19.09],[1763811720000,19.09],[1763812080000,19.09],[1763812440000,19.09],[1763812800000,19.09],[1763813160000,19.09],[1763813520000,19.09],[1763813880000,19.08],[1763814240000,19.09],[1763814600000,19.09],[1763814960000,19.09],[1763815320000,19.09],[1763815680000,19.1],[1763816040000,19.11],[1763816400000,19.11],[1763816760000,19.1],[1763817120000,19.09],[1763817480000,19.09],[1763817840000,19.07],[1763818200000,19.06],[1763818560000,19.05],[1763818920000,19.05],[1763819280000,19.04],[1763819640000,19.03],[1763820000000,19.02],[1763820360000,19.02],[1763820720000,19.03],[1763821080000,19.03],[1763821440000,19.03],[1763821800000,19.04],[1763822160000,19.03],[1763822520000,19.04],[1763822880000,19.04],[1763823240000,19.04],[1763823600000,19.05],[1763823960000,19.04],[1763824320000,19.04],[1763824680000,19.04],[1763825040000,19.03],[1763825400000,19.03],[1763825760000,19.03],[1763826120000,19.03],[1763826480000,19.03],[1763826840000,19.03],[1763827200000,19.02],[1763827560000,19.03],[1763827920000,19.03],[1763828280000,19.03],[1763828640000,19.03],[1763829000000,19.04],[1763829360000,19.04],[1763829720000,19.05],[1763830080000,19.05],[1763830440000,19.06],[1763830800000,19.06],[1763831160000,19.06],[1763831520000,19.07],[1763831880000,19.07],[1763832240000,19.07],[1763832600000,19.07],[1763832960000,19.08],[1763833320000,19.08],[1763833680000,19.08],[1763834040000,19.08],[1763834400000,19.09],[1763834760000,19.09],[1763835120000,19.09],[1763835480000,19.1],[1763835840000,19.11],[1763836200000,19.11],[1763836560000,19.11],[1763836920000,19.11],[1763837280000,19.12],[1763837640000,19.12],[1763838000000,19.13],[1763838360000,19.13],[1763838720000,19.14],[1763839080000,19.14],[1763839440000,19.14],[1763839800000,19.14],[1763840160000,19.14],[1763840520000,19.14],[1763840880000,19.14],[1763841240000,19.14],[1763841600000,19.14],[1763841960000,19.14],[1763842320000,19.14],[1763842680000,19.14],[1763843040000,19.14],[1763843400000,19.14],[1763843760000,19.14],[1763844120000,19.14],[1763844480000,19.14],[1763844840000,19.14],[1763845200000,19.14],[1763845560000,19.14],[1763845920000,19.14],[1763846280000,19.14],[1763846640000,19.15],[1763847000000,19.15],[1763847360000,19.15],[1763847720000,19.15],[1763848080000,19.15],[1763848440000,19.15],[1763848800000,19.15],[1763849160000,19.15],[1763849520000,19.15],[1763849880000,19.15],[1763850240000,19.14],[1763850600000,19.14],[1763850960000,19.15],[1763851320000,19.15],[1763851680000,19.15],[1763852040000,19.15],[1763852400000,19.15],[1763852760000,19.15],[1763853120000,19.15],[1763853480000,19.15],[1763853840000,19.14],[1763854200000,19.14],[1763854560000,19.14],[1763854920000,19.14],[1763855280000,19.14],[1763855640000,19.14],[1763856000000,19.14],[1763856360000,19.14],[1763856720000,19.13],[1763857080000,19.13],[1763857440000,19.13],[1763857800000,19.12],[1763858160000,19.11],[1763858520000,19.11],[1763858880000,19.11],[1763859240000,19.11],[1763859600000,19.1],[1763859960000,19.1],[1763860320000,19.1],[1763860680000,19.09],[1763861040000,19.09],[1763861400000,19.08],[1763861760000,19.08],[1763862120000,19.08],[1763862480000,19.05],[1763862840000,19.07],[1763863200000,19.06],[1763863560000,19.03],[1763863920000,19.02],[1763864280000,18.97],[1763864640000,18.95],[1763865000000,18.91],[1763865360000,18.88],[1763865720000,18.85],[1763866080000,18.81],[1763866440000,18.78],[1763866800000,18.75],[1763867160000,18.72],[1763867520000,18.68],[1763867880000,18.65],[1763868240000,18.62],[1763868600000,18.59],[1763868960000,18.55],[1763869320000,18.55],[1763869680000,18.54],[1763870040000,18.53],[1763870400000,18.53],[1763870760000,18.52],[1763871120000,18.51],[1763871480000,18.49],[1763871840000,18.48],[1763872200000,18.48],[1763872560000,18.47],[1763872920000,18.46],[1763873280000,18.44],[1763873640000,18.42],[1763874000000,18.4],[1763874360000,18.39],[1763874720000,18.38],[1763875080000,18.37],[1763875440000,18.36],[1763875800000,18.35],[1763876160000,18.33],[1763876520000,18.31],[1763876880000,18.3],[1763877240000,18.29],[1763877600000,18.28],[1763877960000,18.28],[1763878320000,18.27],[1763878680000,18.25],[1763879040000,18.25],[1763879400000,18.23],[1763879760000,18.22],[1763880120000,18.21],[1763880480000,18.21],[1763880840000,18.2],[1763881200000,18.2],[1763881560000,18.2],[1763881920000,18.19],[1763882280000,18.19],[1763882640000,18.19],[1763883000000,18.19],[1763883360000,18.19],[1763883720000,18.19],[1763884080000,18.2],[1763884440000,18.2],[1763884800000,18.22],[1763885160000,18.22],[1763885520000,18.21],[1763885880000,18.21],[1763886240000,18.21],[1763886600000,18.22],[1763886960000,18.23],[1763887320000,18.22],[1763887680000,18.22],[1763888040000,18.21],[1763888400000,18.2],[1763888760000,18.19],[1763889120000,18.17],[1763889480000,18.15],[1763889840000,18.14],[1763890200000,18.11],[1763890560000,18.1],[1763890920000,18.09],[1763891280000,18.08],[1763891640000,18.07],[1763892000000,18.06],[1763892360000,18.05],[1763892720000,18.04],[1763893080000,18.04],[1763893440000,18.03],[1763893800000,18.02],[1763894160000,18.02],[1763894520000,18.01],[1763894880000,18.01],[1763895240000,18.01],[1763895600000,18.0],[1763895960000,18.0],[1763896320000,17.99],[1763896680000,17.99],[1763897040000,17.99],[1763897400000,17.99],[1763897760000,17.99],[1763898120000,17.99],[1763898480000,17.99],[1763898840000,17.99],[1763899200000,17.99],[1763899560000,18.0],[1763899920000,18.0],[1763900280000,18.01],[1763900640000,18.01],[1763901000000,18.01],[1763901360000,18.02],[1763901720000,18.01],[1763902080000,18.01],[1763902440000,18.02],[1763902800000,18.02],[1763903160000,18.02],[1763903520000,18.03],[1763903880000,18.03],[1763904240000,18.04],[1763904600000,18.04],[1763904960000,18.05],[1763905320000,18.06],[1763905680000,18.06],[1763906040000,18.08],[1763906400000,18.09],[1763906760000,18.1],[1763907120000,18.13],[1763907480000,18.14],[1763907840000,18.19],[1763908200000,18.21],[1763908560000,18.22],[1763908920000,18.24],[1763909280000,18.24],[1763909640000,18.26],[1763910000000,18.26],[1763910360000,18.26],[1763910720000,18.26],[1763911080000,18.25],[1763911440000,18.25],[1763911800000,18.25],[1763912160000,18.26],[1763912520000,18.26],[1763912880000,18.26],[1763913240000,18.27],[1763913600000,18.27],[1763913960000,18.27],[1763914320000,18.27],[1763914680000,18.27],[1763915040000,18.26],[1763915400000,18.26],[1763915760000,18.27],[1763916120000,18.26],[1763916480000,18.27],[1763916840000,18.26],[1763917200000,18.27],[1763917560000,18.27],[1763917920000,18.27],[1763918280000,18.27],[1763918640000,18.26],[1763919000000,18.27],[1763919360000,18.27],[1763919720000,18.27],[1763920080000,18.27],[1763920440000,18.27],[1763920800000,18.27],[1763921160000,18.27],[1763921520000,18.28],[1763921880000,18.27],[1763922240000,18.27],[1763922600000,18.27],[1763922960000,18.28],[1763923320000,18.28],[1763923680000,18.28],[1763924040000,18.28],[1763924400000,18.28],[1763924760000,18.28],[1763925120000,18.28],[1763925480000,18.28],[1763925840000,18.29],[1763926200000,18.29],[1763926560000,18.29],[1763926920000,18.29],[1763927280000,18.29],[1763927640000,18.29],[1763928000000,18.29],[1763928360000,18.29],[1763928720000,18.29],[1763929080000,18.29],[1763929440000,18.29],[1763929800000,18.29],[1763930160000,18.29],[1763930520000,18.29],[1763930880000,18.29],[1763931240000,18.29],[1763931600000,18.29],[1763931960000,18.29],[1763932320000,18.29],[1763932680000,18.29],[1763933040000,18.29],[1763933400000,18.29],[1763933760000,18.29],[1763934120000,18.29],[1763934480000,18.29],[1763934840000,18.29],[1763935200000,18.29],[1763935560000,18.29],[1763935920000,18.29],[1763936280000,18.29],[1763936640000,18.29],[1763937000000,18.29],[1763937360000,18.29],[1763937720000,18.29],[1763938080000,18.29],[1763938440000,18.29],[1763938800000,18.29],[1763939160000,18.29],[1763939520000,18.3],[1763939880000,18.3],[1763940240000,18.3],[1763940600000,18.3],[1763940960000,18.3],[1763941320000,18.3],[1763941680000,18.3],[1763942040000,18.3],[1763942400000,18.3],[1763942760000,18.3],[1763943120000,18.3],[1763943480000,18.3],[1763943840000,18.3],[1763944200000,18.3],[1763944560000,18.3],[1763944920000,18.3],[1763945280000,18.31],[1763945640000,18.31],[1763946000000,18.31],[1763946360000,18.31],[1763946720000,18.31],[1763947080000,18.31],[1763947440000,18.31],[1763947800000,18.31],[1763948160000,18.31],[1763948520000,18.31],[1763948880000,18.31],[1763949240000,18.31],[1763949600000,18.31],[1763949960000,18.31],[1763950320000,18.31],[1763950680000,18.3],[1763951040000,18.3],[1763951400000,18.3],[1763951760000,18.3],[1763952120000,18.31],[1763952480000,18.31],[1763952840000,18.31],[1763953200000,18.31],[1763953560000,18.31],[1763953920000,18.31],[1763954280000,18.31],[1763954640000,18.31],[1763955000000,18.31],[1763955360000,18.3],[1763955720000,18.3],[1763956080000,18.3],[1763956440000,18.3],[1763956800000,18.29],[1763957160000,18.29],[1763957520000,18.29],[1763957880000,18.28],[1763958240000,18.28],[1763958600000,18.27],[1763958960000,18.27],[1763959320000,18.27],[1763959680000,18.27],[1763960040000,18.27],[1763960400000,18.27],[1763960760000,18.27],[1763961120000,18.27],[1763961480000,18.27],[1763961840000,18.26],[1763962200000,18.25],[1763962560000,18.26],[1763962920000,18.26],[1763963280000,18.26],[1763963640000,18.26],[1763964000000,18.27],[1763964360000,18.27],[1763964720000,18.27],[1763965080000,18.27],[1763965440000,18.27],[1763965800000,18.26],[1763966160000,18.26],[1763966520000,18.26],[1763966880000,18.26],[1763967240000,18.27],[1763967600000,18.26],[1763967960000,18.26],[1763968320000,18.26],[1763968680000,18.23],[1763969040000,18.23],[1763969400000,18.19],[1763969760000,18.2],[1763970120000,18.18],[1763970480000,18.17],[1763970840000,18.17],[1763971200000,18.18],[1763971560000,18.2],[1763971920000,18.19],[1763972280000,18.21],[1763972640000,18.19],[1763973000000,18.19],[1763973360000,18.18],[1763973720000,18.16],[1763974080000,18.18],[1763974440000,18.16],[1763974800000,18.19],[1763975160000,18.18],[1763975520000,18.18],[1763975880000,18.18],[1763976240000,18.19],[1763976600000,18.18],[1763976960000,18.17],[1763977320000,18.19],[1763977680000,18.18],[1763978040000,18.17],[1763978400000,18.13],[1763978760000,18.13],[1763979120000,18.11],[1763979480000,18.13],[1763979840000,18.15],[1763980200000,18.16],[1763980560000,18.17],[1763980920000,18.17],[1763981280000,18.18],[1763981640000,18.17],[1763982000000,18.17],[1763982360000,18.17],[1763982720000,18.17],[1763983080000,18.17],[1763983440000,18.18],[1763983800000,18.18],[1763984160000,18.19],[1763984520000,18.2],[1763984880000,18.22],[1763985240000,18.22],[1763985600000,18.23],[1763985960000,18.24],[1763986320000,18.25],[1763986680000,18.24],[1763987040000,18.25],[1763987400000,18.26],[1763987760000,18.28],[1763988120000,18.28],[1763988480000,18.28],[1763988840000,18.28],[1763989200000,18.28],[1763989560000,18.25],[1763989920000,18.24],[1763990280000,18.22],[1763990640000,18.2],[1763991000000,18.19],[1763991360000,18.14],[1763991720000,18.13],[1763992080000,18.09],[1763992440000,18.08],[1763992800000,18.05],[1763993160000,18.04],[1763993520000,18.02],[1763993880000,18.01],[1763994240000,18.01],[1763994600000,18.0],[1763994960000,18.0],[1763995320000,17.99],[1763995680000,18.0],[1763996040000,18.0],[1763996400000,18.0],[1763996760000,18.0],[1763997120000,17.99],[1763997480000,17.99],[1763997840000,17.99],[1763998200000,17.99],[1763998560000,17.99],[1763998920000,17.99],[1763999280000,17.99],[1763999640000,18.0],[1764000000000,18.0],[1764000360000,18.0],[1764000720000,18.0],[1764001080000,18.0],[1764001440000,18.0],[1764001800000,18.01],[1764002160000,18.0],[1764002520000,18.01],[1764002880000,18.01],[1764003240000,18.01],[1764003600000,18.01],[1764003960000,18.01],[1764004320000,18.02],[1764004680000,18.03],[1764005040000,18.04],[1764005400000,18.07],[1764005760000,18.1],[1764006120000,18.09],[1764006480000,18.09],[1764006840000,18.1],[1764007200000,18.11],[1764007560000,18.13],[1764007920000,18.13],[1764008280000,18.15],[1764008640000,18.15],[1764009000000,18.17],[1764009360000,18.17],[1764009720000,18.19],[1764010080000,18.19],[1764010440000,18.2],[1764010800000,18.21],[1764011160000,18.21],[1764011520000,18.22],[1764011880000,18.22],[1764012240000,18.23],[1764012600000,18.23],[1764012960000,18.24],[1764013320000,18.24],[1764013680000,18.24],[1764014040000,18.25],[1764014400000,18.25],[1764014760000,18.25],[1764015120000,18.25],[1764015480000,18.25],[1764015840000,18.25],[1764016200000,18.25],[1764016560000,18.25],[1764016920000,18.25],[1764017280000,18.25],[1764017640000,18.25],[1764018000000,18.25],[1764018360000,18.24],[1764018720000,18.24],[1764019080000,18.24],[1764019440000,18.23],[1764019800000,18.23],[1764020160000,18.22],[1764020520000,18.22],[1764020880000,18.22],[1764021240000,18.18],[1764021600000,18.15],[1764021960000,18.12],[1764022320000,18.07],[1764022680000,18.02],[1764023040000,17.99],[1764023400000,17.95],[1764023760000,17.92],[1764024120000,17.9],[1764024480000,17.89],[1764024840000,17.88],[1764025200000,17.87],[1764025560000,17.86],[1764025920000,17.86],[1764026280000,17.85],[1764026640000,17.85],[1764027000000,17.85],[1764027360000,17.85],[1764027720000,17.85],[1764028080000,17.84],[1764028440000,17.84],[1764028800000,17.84],[1764029160000,17.84],[1764029520000,17.84],[1764029880000,17.84],[1764030240000,17.84],[1764030600000,17.84],[1764030960000,17.84],[1764031320000,17.84],[1764031680000,17.84],[1764032040000,17.85],[1764032400000,17.86],[1764032760000,17.86],[1764033120000,17.86],[1764033480000,17.86],[1764033840000,17.86],[1764034200000,17.86],[1764034560000,17.86],[1764034920000,17.86],[1764035280000,17.87],[1764035640000,17.87],[1764036000000,17.87],[1764036360000,17.88],[1764036720000,17.88],[1764037080000,17.88],[1764037440000,17.88],[1764037800000,17.89],[1764038160000,17.89],[1764038520000,17.9],[1764038880000,17.9],[1764039240000,17.91],[1764039600000,17.91],[1764039960000,17.91],[1764040320000,17.92],[1764040680000,17.92],[1764041040000,17.92],[1764041400000,17.93],[1764041760000,17.93],[1764042120000,17.93],[1764042480000,17.94],[1764042840000,17.94],[1764043200000,17.95],[1764043560000,17.96],[1764043920000,17.96],[1764044280000,17.97],[1764044640000,17.97],[1764045000000,17.97],[1764045360000,17.98],[1764045720000,17.98],[1764046080000,17.98],[1764046440000,17.98],[1764046800000,17.98],[1764047160000,17.98],[1764047520000,17.99],[1764047880000,17.99],[1764048240000,17.99],[1764048600000,18.0],[1764048960000,18.01],[1764049320000,18.01],[1764049680000,18.02],[1764050040000,18.02],[1764050400000,18.02],[1764050760000,18.03],[1764051120000,18.03],[1764051480000,18.03],[1764051840000,18.04],[1764052200000,18.04],[1764052560000,18.04],[1764052920000,18.04],[1764053280000,18.05],[1764053640000,18.05],[1764054000000,18.05],[1764054360000,18.06],[1764054720000,18.06],[1764055080000,18.06],[1764055440000,18.07],[1764055800000,18.07],[1764056160000,18.07],[1764056520000,18.08],[1764056880000,18.08],[1764057240000,18.08],[1764057600000,18.08],[1764057960000,18.08],[1764058320000,18.08],[1764058680000,18.08],[1764059040000,18.08],[1764059400000,18.08],[1764059760000,18.09],[1764060120000,18.09],[1764060480000,18.1],[1764060840000,18.1],[1764061200000,18.1],[1764061560000,18.11],[1764061920000,18.11],[1764062280000,18.12],[1764062640000,18.12],[1764063000000,18.12],[1764063360000,18.11],[1764063720000,18.12],[1764064080000,18.12],[1764064440000,18.13],[1764064800000,18.14],[1764065160000,18.14],[1764065520000,18.14],[1764065880000,18.14],[1764066240000,18.14],[1764066600000,18.13],[1764066960000,18.13],[1764067320000,18.12],[1764067680000,18.12],[1764068040000,18.12],[1764068400000,18.11],[1764068760000,18.11],[1764069120000,18.11],[1764069480000,18.11],[1764069840000,18.11],[1764070200000,18.11],[1764070560000,18.1],[1764070920000,18.1],[1764071280000,18.1],[1764071640000,18.1],[1764072000000,18.1],[1764072360000,18.1],[1764072720000,18.11],[1764073080000,18.11],[1764073440000,18.11],[1764073800000,18.11],[1764074160000,18.11],[1764074520000,18.1],[1764074880000,18.11],[1764075240000,18.11],[1764075600000,18.11],[1764075960000,18.1],[1764076320000,18.11],[1764076680000,18.11],[1764077040000,18.11],[1764077400000,18.11],[1764077760000,18.11],[1764078120000,18.11],[1764078480000,18.11],[1764078840000,18.11],[1764079200000,18.1],[1764079560000,18.1],[1764079920000,18.09],[1764080280000,18.09],[1764080640000,18.08],[1764081000000,18.08],[1764081360000,18.08],[1764081720000,18.08],[1764082080000,18.08],[1764082440000,18.08],[1764082800000,18.08],[1764083160000,18.08],[1764083520000,18.09],[1764083880000,18.08],[1764084240000,18.09],[1764084600000,18.09],[1764084960000,18.09],[1764085320000,18.09],[1764085680000,18.09],[1764086040000,18.09],[1764086400000,18.09],[1764086760000,18.09],[1764087120000,18.09],[1764087480000,18.09],[1764087840000,18.08],[1764088200000,18.08],[1764088560000,18.08],[1764088920000,18.08],[1764089280000,18.08],[1764089640000,18.08],[1764090000000,18.08],[1764090360000,18.08],[1764090720000,18.08],[1764091080000,18.08],[1764091440000,18.08],[1764091800000,18.08],[1764092160000,18.08],[1764092520000,18.08],[1764092880000,18.08],[1764093240000,18.08],[1764093600000,18.08],[1764093960000,18.08],[1764094320000,18.08],[1764094680000,18.08],[1764095040000,18.08],[1764095400000,18.08],[1764095760000,18.08],[1764096120000,18.08],[1764096480000,18.08],[1764096840000,18.09],[1764097200000,18.09],[1764097560000,18.09],[1764097920000,18.09],[1764098280000,18.08],[1764098640000,18.08],[1764099000000,18.08],[1764099360000,18.08],[1764099720000,18.08],[1764100080000,18.08],[1764100440000,18.08],[1764100800000,18.08],[1764101160000,18.07],[1764101520000,18.08],[1764101880000,18.08],[1764102240000,18.08],[1764102600000,18.08],[1764102960000,18.08],[1764103320000,18.08],[1764103680000,18.08],[1764104040000,18.08],[1764104400000,18.08],[1764104760000,18.08],[1764105120000,18.08],[1764105480000,18.08],[1764105840000,18.08],[1764106200000,18.08],[1764106560000,18.08],[1764106920000,18.08],[1764107280000,18.09],[1764107640000,18.08],[1764108000000,18.09],[1764108360000,18.09],[1764108720000,18.09],[1764109080000,18.09],[1764109440000,18.09],[1764109800000,18.1],[1764110160000,18.1],[1764110520000,18.11],[1764110880000,18.12],[1764111240000,18.12],[1764111600000,18.12],[1764111960000,18.13],[1764112320000,18.13],[1764112680000,18.14],[1764113040000,18.15],[1764113400000,18.16],[1764113760000,18.16],[1764114120000,18.17],[1764114480000,18.19],[1764114840000,18.19],[1764115200000,18.2],[1764115560000,18.21],[1764115920000,18.23],[1764116280000,18.31],[1764116640000,18.4],[1764117000000,18.47],[1764117360000,18.55],[1764117720000,18.63],[1764118080000,18.69],[1764118440000,18.74],[1764118800000,18.76],[1764119160000,18.8],[1764119520000,18.82],[1764119880000,18.84],[1764120240000,18.85],[1764120600000,18.87],[1764120960000,18.87],[1764121320000,18.88],[1764121680000,18.88],[1764122040000,18.89],[1764122400000,18.89],[1764122760000,18.9],[1764123120000,18.91],[1764123480000,18.92],[1764123840000,18.92],[1764124200000,18.92],[1764124560000,18.93],[1764124920000,18.93],[1764125280000,18.94],[1764125640000,18.94],[1764126000000,18.94],[1764126360000,18.95],[1764126720000,18.95],[1764127080000,18.95],[1764127440000,18.95],[1764127800000,18.96],[1764128160000,18.96],[1764128520000,18.96],[1764128880000,18.96],[1764129240000,18.97],[1764129600000,18.97],[1764129960000,18.98],[1764130320000,18.98],[1764130680000,18.98],[1764131040000,18.98],[1764131400000,18.98],[1764131760000,18.98],[1764132120000,18.98],[1764132480000,18.98],[1764132840000,18.99],[1764133200000,18.99],[1764133560000,18.99],[1764133920000,18.99],[1764134280000,18.99],[1764134640000,18.99],[1764135000000,18.99],[1764135360000,18.99],[1764135720000,19.0],[1764136080000,18.99],[1764136440000,18.99],[1764136800000,18.99],[1764137160000,18.99],[1764137520000,18.99],[1764137880000,18.99],[1764138240000,18.99],[1764138600000,18.99],[1764138960000,18.99],[1764139320000,18.99],[1764139680000,18.99],[1764140040000,18.99],[1764140400000,18.99],[1764140760000,18.99],[1764141120000,18.99],[1764141480000,18.99],[1764141840000,18.99],[1764142200000,18.99],[1764142560000,18.98],[1764142920000,18.98],[1764143280000,18.98],[1764143640000,18.99],[1764144000000,18.99],[1764144360000,18.99],[1764144720000,18.99],[1764145080000,18.99],[1764145440000,18.99],[1764145800000,18.98],[1764146160000,18.98],[1764146520000,18.99],[1764146880000,18.98],[1764147240000,18.98],[1764147600000,18.98],[1764147960000,18.98],[1764148320000,18.98],[1764148680000,18.96],[1764149040000,18.96],[1764149400000,18.97],[1764149760000,18.97],[1764150120000,18.97],[1764150480000,18.97],[1764150840000,18.98],[1764151200000,18.98],[1764151560000,18.98],[1764151920000,18.98],[1764152280000,18.98],[1764152640000,18.99],[1764153000000,18.99],[1764153360000,19.0],[1764153720000,18.99],[1764154080000,18.99],[1764154440000,18.99],[1764154800000,18.99],[1764155160000,18.98],[1764155520000,18.98],[1764155880000,18.97],[1764156240000,18.97],[1764156600000,18.96],[1764156960000,18.96],[1764157320000,18.96],[1764157680000,18.96],[1764158040000,18.96],[1764158400000,18.95],[1764158760000,18.95],[1764159120000,18.95],[1764159480000,18.94],[1764159840000,18.94],[1764160200000,18.93],[1764160560000,18.92],[1764160920000,18.91],[1764161280000,18.91],[1764161640000,18.91],[1764162000000,18.91],[1764162360000,18.89],[1764162720000,18.89],[1764163080000,18.88],[1764163440000,18.89],[1764163800000,18.88],[1764164160000,18.87],[1764164520000,18.86],[1764164880000,18.86],[1764165240000,18.85],[1764165600000,18.85],[1764165960000,18.84],[1764166320000,18.85],[1764166680000,18.84],[1764167040000,18.83],[1764167400000,18.83],[1764167760000,18.84],[1764168120000,18.83],[1764168480000,18.83],[1764168840000,18.83],[1764169200000,18.81],[1764169560000,18.83],[1764169920000,18.84],[1764170280000,18.86],[1764170640000,18.86],[1764171000000,18.87],[1764171360000,18.87],[1764171720000,18.87],[1764172080000,18.86],[1764172440000,18.85],[1764172800000,18.83],[1764173160000,18.82],[1764173520000,18.81],[1764173880000,18.8],[1764174240000,18.78],[1764174600000,18.77],[1764174960000,18.76],[1764175320000,18.77],[1764175680000,18.76],[1764176040000,18.77],[1764176400000,18.75],[1764176760000,18.75],[1764177120000,18.74],[1764177480000,18.72],[1764177840000,18.69],[1764178200000,18.67],[1764178560000,18.64],[1764178920000,18.62],[1764179280000,18.58],[1764179640000,18.54],[1764180000000,18.5],[1764180360000,18.47],[1764180720000,18.45],[1764181080000,18.42],[1764181440000,18.39],[1764181800000,18.36],[1764182160000,18.35],[1764182520000,18.32],[1764182880000,18.29],[1764183240000,18.25],[1764183600000,18.22],[1764183960000,18.2],[1764184320000,18.18],[1764184680000,18.16],[1764185040000,18.14],[1764185400000,18.12],[1764185760000,18.11],[1764186120000,18.1],[1764186480000,18.08],[1764186840000,18.08],[1764187200000,18.08],[1764187560000,18.06],[1764187920000,18.04],[1764188280000,18.03],[1764188640000,18.02],[1764189000000,18.02],[1764189360000,18.01],[1764189720000,17.99],[1764190080000,17.98],[1764190440000,17.98],[1764190800000,17.97],[1764191160000,17.96],[1764191520000,17.96],[1764191880000,17.95],[1764192240000,17.94],[1764192600000,17.93],[1764192960000,17.93],[1764193320000,17.92],[1764193680000,17.92],[1764194040000,17.92],[1764194400000,17.92],[1764194760000,17.91],[1764195120000,17.91],[1764195480000,17.9],[1764195840000,17.9],[1764196200000,17.89],[1764196560000,17.89],[1764196920000,17.89],[1764197280000,17.88],[1764197640000,17.87],[1764198000000,17.87],[1764198360000,17.87],[1764198720000,17.86],[1764199080000,17.86],[1764199440000,17.86],[1764199800000,17.86],[1764200160000,17.85],[1764200520000,17.85],[1764200880000,17.84],[1764201240000,17.84],[1764201600000,17.84],[1764201960000,17.84],[1764202320000,17.83],[1764202680000,17.83],[1764203040000,17.82],[1764203400000,17.82],[1764203760000,17.81],[1764204120000,17.81],[1764204480000,17.8],[1764204840000,17.79],[1764205200000,17.79],[1764205560000,17.78],[1764205920000,17.78],[1764206280000,17.78],[1764206640000,17.77],[1764207000000,17.77],[1764207360000,17.77],[1764207720000,17.77],[1764208080000,17.76],[1764208440000,17.76],[1764208800000,17.76],[1764209160000,17.76],[1764209520000,17.75],[1764209880000,17.75],[1764210240000,17.75],[1764210600000,17.75],[1764210960000,17.74],[1764211320000,17.74],[1764211680000,17.73],[1764212040000,17.73],[1764212400000,17.72],[1764212760000,17.72],[1764213120000,17.71],[1764213480000,17.7],[1764213840000,17.7],[1764214200000,17.69],[1764214560000,17.69],[1764214920000,17.69],[1764215280000,17.69],[1764215640000,17.69],[1764216000000,17.69],[1764216360000,17.68],[1764216720000,17.69],[1764217080000,17.68],[1764217440000,17.68],[1764217800000,17.68],[1764218160000,17.68],[1764218520000,17.68],[1764218880000,17.68],[1764219240000,17.68],[1764219600000,17.68],[1764219960000,17.67],[1764220320000,17.67],[1764220680000,17.66],[1764221040000,17.66],[1764221400000,17.66],[1764221760000,17.65],[1764222120000,17.64],[1764222480000,17.63],[1764222840000,17.63],[1764223200000,17.62],[1764223560000,17.61],[1764223920000,17.61],[1764224280000,17.6],[1764224640000,17.6],[1764225000000,17.59],[1764225360000,17.59],[1764225720000,17.59],[1764226080000,17.59],[1764226440000,17.59],[1764226800000,17.59],[1764227160000,17.58],[1764227520000,17.58],[1764227880000,17.58],[1764228240000,17.58],[1764228600000,17.58],[1764228960000,17.58],[1764229320000,17.57],[1764229680000,17.57],[1764230040000,17.56],[1764230400000,17.55],[1764230760000,17.54],[1764231120000,17.54],[1764231480000,17.54],[1764231840000,17.53],[1764232200000,17.53],[1764232560000,17.53],[1764232920000,17.53],[1764233280000,17.53],[1764233640000,17.53],[1764234000000,17.53],[1764234360000,17.54],[1764234720000,17.53],[1764235080000,17.54],[1764235440000,17.54],[1764235800000,17.55],[1764236160000,17.55],[1764236520000,17.55],[1764236880000,17.54],[1764237240000,17.53],[1764237600000,17.53],[1764237960000,17.54],[1764238320000,17.54],[1764238680000,17.54],[1764239040000,17.53],[1764239400000,17.53],[1764239760000,17.53],[1764240120000,17.52],[1764240480000,17.52],[1764240840000,17.52],[1764241200000,17.52],[1764241560000,17.52],[1764241920000,17.52],[1764242280000,17.52],[1764242640000,17.52],[1764243000000,17.52],[1764243360000,17.52],[1764243720000,17.52],[1764244080000,17.52],[1764244440000,17.52],[1764244800000,17.52],[1764245160000,17.52],[1764245520000,17.52],[1764245880000,17.53],[1764246240000,17.53],[1764246600000,17.54],[1764246960000,17.54],[1764247320000,17.54],[1764247680000,17.54],[1764248040000,17.55],[1764248400000,17.56],[1764248760000,17.57],[1764249120000,17.58],[1764249480000,17.59],[1764249840000,17.6],[1764250200000,17.6],[1764250560000,17.61],[1764250920000,17.62],[1764251280000,17.62],[1764251640000,17.62],[1764252000000,17.63],[1764252360000,17.64],[1764252720000,17.64],[1764253080000,17.64],[1764253440000,17.64],[1764253800000,17.65],[1764254160000,17.65],[1764254520000,17.64],[1764254880000,17.64],[1764255240000,17.64],[1764255600000,17.64],[1764255960000,17.64],[1764256320000,17.65],[1764256680000,17.66],[1764257040000,17.67],[1764257400000,17.68],[1764257760000,17.68],[1764258120000,17.7],[1764258480000,17.71],[1764258840000,17.72],[1764259200000,17.73],[1764259560000,17.74],[1764259920000,17.75],[1764260280000,17.75],[1764260640000,17.76],[1764261000000,17.78],[1764261360000,17.79],[1764261720000,17.8],[1764262080000,17.81],[1764262440000,17.81],[1764262800000,17.82],[1764263160000,17.82],[1764263520000,17.83],[1764263880000,17.83],[1764264240000,17.85],[1764264600000,17.85],[1764264960000,17.86],[1764265320000,17.86],[1764265680000,17.87],[1764266040000,17.88],[1764266400000,17.89],[1764266760000,17.9],[1764267120000,17.91],[1764267480000,17.93],[1764267840000,17.94],[1764268200000,17.95],[1764268560000,17.95],[1764268920000,17.96],[1764269280000,17.96],[1764269640000,17.97],[1764270000000,17.97],[1764270360000,17.96],[1764270720000,17.97],[1764271080000,17.97],[1764271440000,17.97],[1764271800000,17.97],[1764272160000,17.97],[1764272520000,17.97],[1764272880000,17.97],[1764273240000,17.98],[1764273600000,17.98],[1764273960000,17.98],[1764274320000,17.98],[1764274680000,17.98],[1764275040000,17.98],[1764275400000,17.97],[1764275760000,17.96],[1764276120000,17.95],[1764276480000,17.94],[1764276840000,17.94],[1764277200000,17.94],[1764277560000,17.94],[1764277920000,17.94],[1764278280000,17.93],[1764278640000,17.93],[1764279000000,17.93],[1764279360000,17.92],[1764279720000,17.92],[1764280080000,17.91],[1764280440000,17.89],[1764280800000,17.88],[1764281160000,17.88],[1764281520000,17.87],[1764281880000,17.88],[1764282240000,17.88],[1764282600000,17.88],[1764282960000,17.87],[1764283320000,17.87],[1764283680000,17.86],[1764284040000,17.86],[1764284400000,17.85],[1764284760000,17.85],[1764285120000,17.85],[1764285480000,17.85],[1764285840000,17.84],[1764286200000,17.84],[1764286560000,17.83],[1764286920000,17.82],[1764287280000,17.82],[1764287640000,17.83],[1764288000000,17.83],[1764288360000,17.84],[1764288720000,17.84],[1764289080000,17.84],[1764289440000,17.84],[1764289800000,17.84],[1764290160000,17.84],[1764290520000,17.84],[1764290880000,17.83],[1764291240000,17.84],[1764291600000,17.84],[1764291960000,17.85],[1764292320000,17.86],[1764292680000,17.86],[1764293040000,17.86],[1764293400000,17.87],[1764293760000,17.87],[1764294120000,17.88],[1764294480000,17.88],[1764294840000,17.89],[1764295200000,17.89],[1764295560000,17.9],[1764295920000,17.91],[1764296280000,17.91],[1764296640000,17.91],[1764297000000,17.91],[1764297360000,17.91],[1764297720000,17.91],[1764298080000,17.92],[1764298440000,17.92],[1764298800000,17.92],[1764299160000,17.92],[1764299520000,17.92],[1764299880000,17.92],[1764300240000,17.91],[1764300600000,17.92],[1764300960000,17.91],[1764301320000,17.91],[1764301680000,17.91],[1764302040000,17.91],[1764302400000,17.91],[1764302760000,17.9],[1764303120000,17.89],[1764303480000,17.88],[1764303840000,17.88],[1764304200000,17.87],[1764304560000,17.87],[1764304920000,17.87],[1764305280000,17.87],[1764305640000,17.87],[1764306000000,17.87],[1764306360000,17.87],[1764306720000,17.87],[1764307080000,17.87],[1764307440000,17.86],[1764307800000,17.86],[1764308160000,17.85],[1764308520000,17.85],[1764308880000,17.85],[1764309240000,17.85],[1764309600000,17.84],[1764309960000,17.84],[1764310320000,17.84],[1764310680000,17.84],[1764311040000,17.83],[1764311400000,17.83],[1764311760000,17.83],[1764312120000,17.82],[1764312480000,17.82],[1764312840000,17.81],[1764313200000,17.81],[1764313560000,17.81],[1764313920000,17.8],[1764314280000,17.79],[1764314640000,17.79],[1764315000000,17.79],[1764315360000,17.78],[1764315720000,17.78],[1764316080000,17.79],[1764316440000,17.79],[1764316800000,17.8],[1764317160000,17.79],[1764317520000,17.79],[1764317880000,17.79],[1764318240000,17.79],[1764318600000,17.79],[1764318960000,17.78],[1764319320000,17.79],[1764319680000,17.8],[1764320040000,17.81],[1764320400000,17.8],[1764320760000,17.81],[1764321120000,17.81],[1764321480000,17.81],[1764321840000,17.82],[1764322200000,17.82],[1764322560000,17.83],[1764322920000,17.83],[1764323280000,17.83],[1764323640000,17.82],[1764324000000,17.81],[1764324360000,17.8],[1764324720000,17.79],[1764325080000,17.79],[1764325440000,17.78],[1764325800000,17.78],[1764326160000,17.78],[1764326520000,17.79],[1764326880000,17.79],[1764327240000,17.79],[1764327600000,17.79],[1764327960000,17.79],[1764328320000,17.8],[1764328680000,17.8],[1764329040000,17.79],[1764329400000,17.79],[1764329760000,17.79],[1764330120000,17.79],[1764330480000,17.79],[1764330840000,17.79],[1764331200000,17.79],[1764331560000,17.8],[1764331920000,17.8],[1764332280000,17.8],[1764332640000,17.8],[1764333000000,17.81],[1764333360000,17.81],[1764333720000,17.82],[1764334080000,17.82],[1764334440000,17.82],[1764334800000,17.83],[1764335160000,17.84],[1764335520000,17.84],[1764335880000,17.85],[1764336240000,17.86],[1764336600000,17.86],[1764336960000,17.86],[1764337320000,17.85],[1764337680000,17.84],[1764338040000,17.85],[1764338400000,17.86],[1764338760000,17.87],[1764339120000,17.87],[1764339480000,17.87],[1764339840000,17.87],[1764340200000,17.86],[1764340560000,17.86],[1764340920000,17.85],[1764341280000,17.84],[1764341640000,17.84],[1764342000000,17.83],[1764342360000,17.84],[1764342720000,17.83],[1764343080000,17.83],[1764343440000,17.83],[1764343800000,17.83],[1764344160000,17.83],[1764344520000,17.82],[1764344880000,17.82],[1764345240000,17.82],[1764345600000,17.82],[1764345960000,17.82],[1764346320000,17.82],[1764346680000,17.82],[1764347040000,17.82],[1764347400000,17.82],[1764347760000,17.82],[1764348120000,17.82],[1764348480000,17.83],[1764348840000,17.83],[1764349200000,17.83],[1764349560000,17.84],[1764349920000,17.84],[1764350280000,17.84],[1764350640000,17.84],[1764351000000,17.84],[1764351360000,17.84],[1764351720000,17.85],[1764352080000,17.85],[1764352440000,17.85],[1764352800000,17.85],[1764353160000,17.85],[1764353520000,17.85],[1764353880000,17.85],[1764354240000,17.85],[1764354600000,17.85],[1764354960000,17.85],[1764355320000,17.84],[1764355680000,17.84],[1764356040000,17.84],[1764356400000,17.83],[1764356760000,17.83],[1764357120000,17.83],[1764357480000,17.83],[1764357840000,17.83],[1764358200000,17.84],[1764358560000,17.84],[1764358920000,17.84],[1764359280000,17.84],[1764359640000,17.84],[1764360000000,17.84],[1764360360000,17.84],[1764360720000,17.84],[1764361080000,17.84],[1764361440000,17.84],[1764361800000,17.84],[1764362160000,17.84],[1764362520000,17.84],[1764362880000,17.84],[1764363240000,17.84],[1764363600000,17.84],[1764363960000,17.84],[1764364320000,17.84],[1764364680000,17.84],[1764365040000,17.85],[1764365400000,17.85],[1764365760000,17.85],[1764366120000,17.85],[1764366480000,17.85],[1764366840000,17.85],[1764367200000,17.85],[1764367560000,17.85],[1764367920000,17.85],[1764368280000,17.85],[1764368640000,17.85],[1764369000000,17.85],[1764369360000,17.85],[1764369720000,17.85],[1764370080000,17.84],[1764370440000,17.84],[1764370800000,17.84],[1764371160000,17.84],[1764371520000,17.84],[1764371880000,17.83],[1764372240000,17.83],[1764372600000,17.83],[1764372960000,17.83],[1764373320000,17.83],[1764373680000,17.84],[1764374040000,17.84],[1764374400000,17.84],[1764374760000,17.84],[1764375120000,17.84],[1764375480000,17.84],[1764375840000,17.84],[1764376200000,17.84],[1764376560000,17.84],[1764376920000,17.84],[1764377280000,17.85],[1764377640000,17.85],[1764378000000,17.85],[1764378360000,17.85],[1764378720000,17.85],[1764379080000,17.86],[1764379440000,17.86],[1764379800000,17.86],[1764380160000,17.86],[1764380520000,17.86],[1764380880000,17.86],[1764381240000,17.86],[1764381600000,17.86],[1764381960000,17.86],[1764382320000,17.86],[1764382680000,17.85],[1764383040000,17.85],[1764383400000,17.85],[1764383760000,17.86],[1764384120000,17.86],[1764384480000,17.86],[1764384840000,17.87],[1764385200000,17.87],[1764385560000,17.87],[1764385920000,17.88],[1764386280000,17.88],[1764386640000,17.88],[1764387000000,17.89],[1764387360000,17.89],[1764387720000,17.9],[1764388080000,17.9],[1764388440000,17.9],[1764388800000,17.9],[1764389160000,17.91],[1764389520000,17.91],[1764389880000,17.91],[1764390240000,17.91],[1764390600000,17.91],[1764390960000,17.92],[1764391320000,17.92],[1764391680000,17.92],[1764392040000,17.92],[1764392400000,17.92],[1764392760000,17.92],[1764393120000,17.92],[1764393480000,17.92],[1764393840000,17.92],[1764394200000,17.92],[1764394560000,17.92],[1764394920000,17.92],[1764395280000,17.92],[1764395640000,17.92],[1764396000000,17.92],[1764396360000,17.93],[1764396720000,17.93],[1764397080000,17.92],[1764397440000,17.92],[1764397800000,17.92],[1764398160000,17.92],[1764398520000,17.91],[1764398880000,17.91],[1764399240000,17.91],[1764399600000,17.91],[1764399960000,17.91],[1764400320000,17.91],[1764400680000,17.91],[1764401040000,17.91],[1764401400000,17.91],[1764401760000,17.91],[1764402120000,17.92],[1764402480000,17.91],[1764402840000,17.91],[1764403200000,17.91],[1764403560000,17.91],[1764403920000,17.91],[1764404280000,17.91],[1764404640000,17.92],[1764405000000,17.92],[1764405360000,17.93],[1764405720000,17.93],[1764406080000,17.95],[1764406440000,17.95],[1764406800000,17.95],[1764407160000,17.96],[1764407520000,17.96],[1764407880000,17.97],[1764408240000,17.97],[1764408600000,17.95],[1764408960000,17.97],[1764409320000,17.98],[1764409680000,17.99],[1764410040000,18.0],[1764410400000,18.0],[1764410760000,17.98],[1764411120000,17.97],[1764411480000,17.96],[1764411840000,17.96],[1764412200000,17.96],[1764412560000,17.97],[1764412920000,17.97],[1764413280000,17.96],[1764413640000,17.96],[1764414000000,17.96],[1764414360000,17.97],[1764414720000,17.97],[1764415080000,17.97],[1764415440000,17.97],[1764415800000,17.98],[1764416160000,17.98],[1764416520000,17.97],[1764416880000,17.97],[1764417240000,17.97],[1764417600000,17.96],[1764417960000,17.97],[1764418320000,17.97],[1764418680000,17.97],[1764419040000,17.97],[1764419400000,17.98],[1764419760000,17.99],[1764420120000,18.0],[1764420480000,18.01],[1764420840000,18.02],[1764421200000,18.03],[1764421560000,18.04],[1764421920000,18.04],[1764422280000,18.03],[1764422640000,18.03],[1764423000000,18.02],[1764423360000,18.01],[1764423720000,18.02],[1764424080000,18.01],[1764424440000,18.02],[1764424800000,18.01],[1764425160000,18.01],[1764425520000,18.0],[1764425880000,18.0],[1764426240000,18.0],[1764426600000,17.99],[1764426960000,17.99],[1764427320000,17.99],[1764427680000,17.99],[1764428040000,17.99],[1764428400000,18.0],[1764428760000,18.0],[1764429120000,18.0],[1764429480000,18.0],[1764429840000,18.0],[1764430200000,18.0],[1764430560000,18.0],[1764430920000,18.01],[1764431280000,18.0],[1764431640000,18.0],[1764432000000,18.0],[1764432360000,18.01],[1764432720000,18.01],[1764433080000,18.01],[1764433440000,18.01],[1764433800000,18.01],[1764434160000,18.01],[1764434520000,18.01],[1764434880000,18.01],[1764435240000,18.01],[1764435600000,18.01],[1764435960000,18.01],[1764436320000,18.0],[1764436680000,18.0],[1764437040000,18.0],[1764437400000,18.0],[1764437760000,18.0],[1764438120000,18.0],[1764438480000,18.0],[1764438840000,18.0],[1764439200000,18.0],[1764439560000,18.0],[1764439920000,18.0],[1764440280000,18.0],[1764440640000,18.0],[1764441000000,18.0],[1764441360000,18.0],[1764441720000,18.0],[1764442080000,18.0],[1764442440000,18.01],[1764442800000,18.01],[1764443160000,18.01],[1764443520000,18.01],[1764443880000,18.01],[1764444240000,18.01],[1764444600000,18.01],[1764444960000,18.01],[1764445320000,18.01],[1764445680000,18.01],[1764446040000,18.01],[1764446400000,18.01],[1764446760000,18.01],[1764447120000,18.0],[1764447480000,18.01],[1764447840000,18.01],[1764448200000,18.01],[1764448560000,18.01],[1764448920000,18.01],[1764449280000,18.01],[1764449640000,18.01],[1764450000000,18.01],[1764450360000,18.01],[1764450720000,18.01],[1764451080000,18.01],[1764451440000,18.01],[1764451800000,18.01],[1764452160000,18.01],[1764452520000,18.01],[1764452880000,18.01],[1764453240000,18.01],[1764453600000,18.01],[1764453960000,18.01],[1764454320000,18.01],[1764454680000,18.01],[1764455040000,18.01],[1764455400000,18.01],[1764455760000,18.01],[1764456120000,18.01],[1764456480000,18.01],[1764456840000,18.01],[1764457200000,18.01],[1764457560000,18.01],[1764457920000,18.01],[1764458280000,18.01],[1764458640000,18.01],[1764459000000,18.01],[1764459360000,18.01],[1764459720000,18.01],[1764460080000,18.02],[1764460440000,18.02],[1764460800000,18.02],[1764461160000,18.02],[1764461520000,18.02],[1764461880000,18.01],[1764462240000,18.01],[1764462600000,18.01],[1764462960000,18.01],[1764463320000,18.01],[1764463680000,18.01],[1764464040000,18.01],[1764464400000,18.01],[1764464760000,18.01],[1764465120000,18.01],[1764465480000,18.01],[1764465840000,18.0],[1764466200000,18.0],[1764466560000,17.99],[1764466920000,17.99],[1764467280000,17.99],[1764467640000,17.98],[1764468000000,17.98],[1764468360000,17.98],[1764468720000,17.98],[1764469080000,17.98],[1764469440000,17.98],[1764469800000,17.98],[1764470160000,17.98],[1764470520000,17.97],[1764470880000,17.95],[1764471240000,17.95],[1764471600000,17.95],[1764471960000,17.94],[1764472320000,17.93],[1764472680000,17.91],[1764473040000,17.89],[1764473400000,17.86],[1764473760000,17.82],[1764474120000,17.78],[1764474480000,17.73],[1764474840000,17.69],[1764475200000,17.65],[1764475560000,17.61],[1764475920000,17.58],[1764476280000,17.55],[1764476640000,17.53],[1764477000000,17.51],[1764477360000,17.5],[1764477720000,17.49],[1764478080000,17.48],[1764478440000,17.48],[1764478800000,17.48],[1764479160000,17.47],[1764479520000,17.47],[1764479880000,17.46],[1764480240000,17.46],[1764480600000,17.46],[1764480960000,17.46],[1764481320000,17.45],[1764481680000,17.45],[1764482040000,17.45],[1764482400000,17.45],[1764482760000,17.45],[1764483120000,17.45],[1764483480000,17.45],[1764483840000,17.45],[1764484200000,17.45],[1764484560000,17.45],[1764484920000,17.45],[1764485280000,17.45],[1764485640000,17.45],[1764486000000,17.45],[1764486360000,17.45],[1764486720000,17.45],[1764487080000,17.45],[1764487440000,17.45],[1764487800000,17.45],[1764488160000,17.46],[1764488520000,17.45],[1764488880000,17.46],[1764489240000,17.46],[1764489600000,17.46],[1764489960000,17.47],[1764490320000,17.46],[1764490680000,17.47],[1764491040000,17.47],[1764491400000,17.47],[1764491760000,17.47],[1764492120000,17.48],[1764492480000,17.48],[1764492840000,17.49],[1764493200000,17.49],[1764493560000,17.5],[1764493920000,17.5],[1764494280000,17.51],[1764494640000,17.51],[1764495000000,17.51],[1764495360000,17.51],[1764495720000,17.51],[1764496080000,17.52],[1764496440000,17.52],[1764496800000,17.53],[1764497160000,17.53],[1764497520000,17.52],[1764497880000,17.52],[1764498240000,17.52],[1764498600000,17.52],[1764498960000,17.52],[1764499320000,17.53],[1764499680000,17.53],[1764500040000,17.53],[1764500400000,17.53],[1764500760000,17.53],[1764501120000,17.54],[1764501480000,17.54],[1764501840000,17.54],[1764502200000,17.55],[1764502560000,17.55],[1764502920000,17.55],[1764503280000,17.56],[1764503640000,17.56],[1764504000000,17.56],[1764504360000,17.56],[1764504720000,17.55],[1764505080000,17.55],[1764505440000,17.56],[1764505800000,17.55],[1764506160000,17.56],[1764506520000,17.55],[1764506880000,17.55],[1764507240000,17.55],[1764507600000,17.56],[1764507960000,17.55],[1764508320000,17.55],[1764508680000,17.55],[1764509040000,17.54],[1764509400000,17.54],[1764509760000,17.53],[1764510120000,17.53],[1764510480000,17.53],[1764510840000,17.52],[1764511200000,17.52],[1764511560000,17.52],[1764511920000,17.51],[1764512280000,17.51],[1764512640000,17.49],[1764513000000,17.48],[1764513360000,17.48],[1764513720000,17.47],[1764514080000,17.47],[1764514440000,17.47],[1764514800000,17.47],[1764515160000,17.48],[1764515520000,17.49],[1764515880000,17.51],[1764516240000,17.51],[1764516600000,17.52],[1764516960000,17.53],[1764517320000,17.54],[1764517680000,17.55],[1764518040000,17.56],[1764518400000,17.56],[1764518760000,17.57],[1764519120000,17.57],[1764519480000,17.57],[1764519840000,17.57],[1764520200000,17.57],[1764520560000,17.58],[1764520920000,17.58],[1764521280000,17.58],[1764521640000,17.58],[1764522000000,17.59],[1764522360000,17.59],[1764522720000,17.6],[1764523080000,17.6],[1764523440000,17.6],[1764523800000,17.61],[1764524160000,17.61],[1764524520000,17.62],[1764524880000,17.62],[1764525240000,17.63],[1764525600000,17.63],[1764525960000,17.63],[1764526320000,17.63],[1764526680000,17.64],[1764527040000,17.64],[1764527400000,17.64],[1764527760000,17.64],[1764528120000,17.65],[1764528480000,17.66],[1764528840000,17.66],[1764529200000,17.66],[1764529560000,17.66],[1764529920000,17.66],[1764530280000,17.67],[1764530640000,17.67],[1764531000000,17.67],[1764531360000,17.68],[1764531720000,17.68],[1764532080000,17.68],[1764532440000,17.68],[1764532800000,17.69],[1764533160000,17.69],[1764533520000,17.7],[1764533880000,17.7],[1764534240000,17.71],[1764534600000,17.71],[1764534960000,17.72],[1764535320000,17.72],[1764535680000,17.73],[1764536040000,17.74],[1764536400000,17.75],[1764536760000,17.75],[1764537120000,17.76],[1764537480000,17.76],[1764537840000,17.77],[1764538200000,17.78],[1764538560000,17.79],[1764538920000,17.79],[1764539280000,17.79],[1764539640000,17.8],[1764540000000,17.8],[1764540360000,17.8],[1764540720000,17.81],[1764541080000,17.81],[1764541440000,17.82],[1764541800000,17.83],[1764542160000,17.84],[1764542520000,17.85],[1764542880000,17.86],[1764543240000,17.87],[1764543600000,17.88],[1764543960000,17.89],[1764544320000,17.9],[1764544680000,17.91],[1764545040000,17.91],[1764545400000,17.92],[1764545760000,17.92],[1764546120000,17.93],[1764546480000,17.94],[1764546840000,17.94],[1764547200000,17.96],[1764547560000,17.97],[1764547920000,17.98],[1764548280000,17.98],[1764548640000,17.99],[1764549000000,18.0],[1764549360000,18.0],[1764549720000,18.01],[1764550080000,18.01],[1764550440000,18.02],[1764550800000,18.03],[1764551160000,18.04],[1764551520000,18.05],[1764551880000,18.05],[1764552240000,18.06],[1764552600000,18.06],[1764552960000,18.06],[1764553320000,18.07],[1764553680000,18.08],[1764554040000,18.09],[1764554400000,18.09],[1764554760000,18.1],[1764555120000,18.1],[1764555480000,18.11],[1764555840000,18.11],[1764556200000,18.11],[1764556560000,18.11],[1764556920000,18.11],[1764557280000,18.12],[1764557640000,18.12],[1764558000000,18.12],[1764558360000,18.12],[1764558720000,18.13],[1764559080000,18.13],[1764559440000,18.13],[1764559800000,18.13],[1764560160000,18.13],[1764560520000,18.13],[1764560880000,18.13],[1764561240000,18.13],[1764561600000,18.13],[1764561960000,18.11],[1764562320000,18.11],[1764562680000,18.11],[1764563040000,18.11],[1764563400000,18.11],[1764563760000,18.11],[1764564120000,18.11],[1764564480000,18.11],[1764564840000,18.12],[1764565200000,18.12],[1764565560000,18.12],[1764565920000,18.12],[1764566280000,18.12],[1764566640000,18.12],[1764567000000,18.12],[1764567360000,18.12],[1764567720000,18.11],[1764568080000,18.11],[1764568440000,18.11],[1764568800000,18.11],[1764569160000,18.11],[1764569520000,18.11],[1764569880000,18.11],[1764570240000,18.11],[1764570600000,18.11],[1764570960000,18.11],[1764571320000,18.11],[1764571680000,18.11],[1764572040000,18.11],[1764572400000,18.11],[1764572760000,18.1],[1764573120000,18.1],[1764573480000,18.1],[1764573840000,18.1],[1764574200000,18.1],[1764574560000,18.1],[1764574920000,18.11],[1764575280000,18.11],[1764575640000,18.11],[1764576000000,18.11],[1764576360000,18.11],[1764576720000,18.11],[1764577080000,18.1],[1764577440000,18.1],[1764577800000,18.09],[1764578160000,18.09],[1764578520000,18.09],[1764578880000,18.09],[1764579240000,18.1],[1764579600000,18.1],[1764579960000,18.1],[1764580320000,18.1],[1764580680000,18.1],[1764581040000,18.1],[1764581400000,18.1],[1764581760000,18.1],[1764582120000,18.11],[1764582480000,18.11],[1764582840000,18.12],[1764583200000,18.13],[1764583560000,18.14],[1764583920000,18.13],[1764584280000,18.13],[1764584640000,18.12],[1764585000000,18.12],[1764585360000,18.11],[1764585720000,18.11],[1764586080000,18.11],[1764586440000,18.11],[1764586800000,18.11],[1764587160000,18.11],[1764587520000,18.11],[1764587880000,18.1],[1764588240000,18.11],[1764588600000,18.11],[1764588960000,18.11],[1764589320000,18.12],[1764589680000,18.13],[1764590040000,18.13],[1764590400000,18.13],[1764590760000,18.12],[1764591120000,18.13],[1764591480000,18.12],[1764591840000,18.12],[1764592200000,18.12],[1764592560000,18.12],[1764592920000,18.12],[1764593280000,18.12],[1764593640000,18.13],[1764594000000,18.15],[1764594360000,18.16],[1764594720000,18.17],[1764595080000,18.17],[1764595440000,18.18],[1764595800000,18.18],[1764596160000,18.17],[1764596520000,18.16],[1764596880000,18.16],[1764597240000,18.16],[1764597600000,18.15],[1764597960000,18.16],[1764598320000,18.16],[1764598680000,18.16],[1764599040000,18.15],[1764599400000,18.15],[1764599760000,18.14],[1764600120000,18.14],[1764600480000,18.14],[1764600840000,18.14],[1764601200000,18.14],[1764601560000,18.14],[1764601920000,18.14],[1764602280000,18.14],[1764602640000,18.14],[1764603000000,18.14],[1764603360000,18.14],[1764603720000,18.14],[1764604080000,18.14],[1764604440000,18.14],[1764604800000,18.13],[1764605160000,18.13],[1764605520000,18.13],[1764605880000,18.13],[1764606240000,18.13],[1764606600000,18.13],[1764606960000,18.13],[1764607320000,18.13],[1764607680000,18.13],[1764608040000,18.13],[1764608400000,18.13],[1764608760000,18.13],[1764609120000,18.13],[1764609480000,18.13],[1764609840000,18.13],[1764610200000,18.13],[1764610560000,18.14],[1764610920000,18.14],[1764611280000,18.14],[1764611640000,18.13],[1764612000000,18.13],[1764612360000,18.13],[1764612720000,18.13],[1764613080000,18.13],[1764613440000,18.13],[1764613800000,18.13],[1764614160000,18.11],[1764614520000,18.07],[1764614880000,18.04],[1764615240000,18.02],[1764615600000,18.01],[1764615960000,18.0],[1764616320000,18.0],[1764616680000,17.99],[1764617040000,17.99],[1764617400000,17.99],[1764617760000,17.99],[1764618120000,17.99],[1764618480000,17.99],[1764618840000,17.99],[1764619200000,17.99],[1764619560000,17.99],[1764619920000,17.99],[1764620280000,17.99],[1764620640000,17.99],[1764621000000,17.99],[1764621360000,17.99],[1764621720000,17.98],[1764622080000,17.98],[1764622440000,17.98],[1764622800000,17.98],[1764623160000,17.99],[1764623520000,17.99],[1764623880000,17.99],[1764624240000,17.99],[1764624600000,17.99],[1764624960000,18.0],[1764625320000,18.0],[1764625680000,18.0],[1764626040000,18.01],[1764626400000,18.01],[1764626760000,18.01],[1764627120000,18.01],[1764627480000,18.01],[1764627840000,18.02],[1764628200000,18.02],[1764628560000,18.02],[1764628920000,18.02],[1764629280000,18.02],[1764629640000,18.03],[1764630000000,18.03],[1764630360000,18.03],[1764630720000,18.03],[1764631080000,18.04],[1764631440000,18.04],[1764631800000,18.04],[1764632160000,18.04],[1764632520000,18.04],[1764632880000,18.04],[1764633240000,18.04],[1764633600000,18.04],[1764633960000,18.04],[1764634320000,18.03],[1764634680000,18.03],[1764635040000,18.02],[1764635400000,18.02],[1764635760000,18.01],[1764636120000,18.01],[1764636480000,18.02],[1764636840000,18.02],[1764637200000,18.02],[1764637560000,18.02],[1764637920000,18.02],[1764638280000,18.01],[1764638640000,18.01],[1764639000000,18.01],[1764639360000,18.01],[1764639720000,18.0],[1764640080000,18.0],[1764640440000,17.99],[1764640800000,17.99],[1764641160000,17.98],[1764641520000,17.98],[1764641880000,17.98],[1764642240000,17.98],[1764642600000,17.98],[1764642960000,17.97],[1764643320000,17.97],[1764643680000,17.97],[1764644040000,17.97],[1764644400000,17.97],[1764644760000,17.97],[1764645120000,17.97],[1764645480000,17.97],[1764645840000,17.97],[1764646200000,17.96],[1764646560000,17.96],[1764646920000,17.95],[1764647280000,17.95],[1764647640000,17.94],[1764648000000,17.94],[1764648360000,17.94],[1764648720000,17.95],[1764649080000,17.95],[1764649440000,17.95],[1764649800000,17.96],[1764650160000,17.97],[1764650520000,17.98],[1764650880000,17.98],[1764651240000,17.99],[1764651600000,17.99],[1764651960000,17.99],[1764652320000,18.0],[1764652680000,18.0],[1764653040000,17.99],[1764653400000,17.99],[1764653760000,17.99],[1764654120000,17.99],[1764654480000,18.0],[1764654840000,18.0],[1764655200000,18.0],[1764655560000,18.01],[1764655920000,18.01],[1764656280000,18.02],[1764656640000,18.02],[1764657000000,18.02],[1764657360000,18.02],[1764657720000,18.02],[1764658080000,18.02],[1764658440000,18.02],[1764658800000,18.02],[1764659160000,18.02],[1764659520000,18.02],[1764659880000,18.02],[1764660240000,18.02],[1764660600000,18.03],[1764660960000,18.03],[1764661320000,18.03],[1764661680000,18.04],[1764662040000,18.04],[1764662400000,18.04],[1764662760000,18.04],[1764663120000,18.05],[1764663480000,18.04],[1764663840000,18.05],[1764664200000,18.05],[1764664560000,18.05],[1764664920000,18.05],[1764665280000,18.06],[1764665640000,18.08],[1764666000000,18.08],[1764666360000,18.09],[1764666720000,18.09],[1764667080000,18.09],[1764667440000,18.09],[1764667800000,18.11],[1764668160000,18.12],[1764668520000,18.13],[1764668880000,18.14],[1764669240000,18.14],[1764669600000,18.14],[1764669960000,18.14],[1764670320000,18.13],[1764670680000,18.13],[1764671040000,18.14],[1764671400000,18.14],[1764671760000,18.14],[1764672120000,18.14],[1764672480000,18.14],[1764672840000,18.15],[1764673200000,18.15],[1764673560000,18.15],[1764673920000,18.15],[1764674280000,18.15],[1764674640000,18.15],[1764675000000,18.15],[1764675360000,18.15],[1764675720000,18.14],[1764676080000,18.15],[1764676440000,18.14],[1764676800000,18.15],[1764677160000,18.15],[1764677520000,18.15],[1764677880000,18.14],[1764678240000,18.09],[1764678600000,18.1],[1764678960000,18.12],[1764679320000,18.13],[1764679680000,18.13],[1764680040000,18.14],[1764680400000,18.14],[1764680760000,18.16],[1764681120000,18.15],[1764681480000,18.15],[1764681840000,18.14],[1764682200000,18.13],[1764682560000,18.13],[1764682920000,18.13],[1764683280000,18.13],[1764683640000,18.13],[1764684000000,18.13],[1764684360000,18.13],[1764684720000,18.13],[1764685080000,18.12],[1764685440000,18.12],[1764685800000,18.13],[1764686160000,18.13],[1764686520000,18.13],[1764686880000,18.14],[1764687240000,18.14],[1764687600000,18.14],[1764687960000,18.14],[1764688320000,18.14],[1764688680000,18.14],[1764689040000,18.15],[1764689400000,18.15],[1764689760000,18.14],[1764690120000,18.04],[1764690480000,18.02],[1764690840000,18.01],[1764691200000,18.05],[1764691560000,18.05],[1764691920000,18.04],[1764692280000,18.0],[1764692640000,17.95],[1764693000000,17.89],[1764693360000,17.84],[1764693720000,17.82],[1764694080000,17.81],[1764694440000,17.79],[1764694800000,17.78],[1764695160000,17.76],[1764695520000,17.75],[1764695880000,17.74],[1764696240000,17.73],[1764696600000,17.72],[1764696960000,17.72],[1764697320000,17.71],[1764697680000,17.71],[1764698040000,17.7],[1764698400000,17.7],[1764698760000,17.69],[1764699120000,17.69],[1764699480000,17.69],[1764699840000,17.7],[1764700200000,17.7],[1764700560000,17.7],[1764700920000,17.7],[1764701280000,17.7],[1764701640000,17.7],[1764702000000,17.69],[1764702360000,17.69],[1764702720000,17.69],[1764703080000,17.69],[1764703440000,17.7],[1764703800000,17.7],[1764704160000,17.7],[1764704520000,17.7],[1764704880000,17.7],[1764705240000,17.7],[1764705600000,17.7],[1764705960000,17.69],[1764706320000,17.69],[1764706680000,17.68],[1764707040000,17.68],[1764707400000,17.68],[1764707760000,17.68],[1764708120000,17.67],[1764708480000,17.67],[1764708840000,17.66],[1764709200000,17.66],[1764709560000,17.66],[1764709920000,17.66],[1764710280000,17.66],[1764710640000,17.66],[1764711000000,17.65],[1764711360000,17.65],[1764711720000,17.66],[1764712080000,17.66],[1764712440000,17.65],[1764712800000,17.65],[1764713160000,17.65],[1764713520000,17.65],[1764713880000,17.65],[1764714240000,17.65],[1764714600000,17.65],[1764714960000,17.65],[1764715320000,17.65],[1764715680000,17.64],[1764716040000,17.64],[1764716400000,17.63],[1764716760000,17.62],[1764717120000,17.62],[1764717480000,17.61],[1764717840000,17.61],[1764718200000,17.6],[1764718560000,17.59],[1764718920000,17.58],[1764719280000,17.58],[1764719640000,17.57],[1764720000000,17.57],[1764720360000,17.56],[1764720720000,17.55],[1764721080000,17.55],[1764721440000,17.54],[1764721800000,17.54],[1764722160000,17.53],[1764722520000,17.53],[1764722880000,17.53],[1764723240000,17.53],[1764723600000,17.53],[1764723960000,17.53],[1764724320000,17.53],[1764724680000,17.53],[1764725040000,17.53],[1764725400000,17.53],[1764725760000,17.53],[1764726120000,17.53],[1764726480000,17.53],[1764726840000,17.53],[1764727200000,17.54],[1764727560000,17.54],[1764727920000,17.54],[1764728280000,17.54],[1764728640000,17.54],[1764729000000,17.54],[1764729360000,17.54],[1764729720000,17.54],[1764730080000,17.55],[1764730440000,17.55],[1764730800000,17.55],[1764731160000,17.55],[1764731520000,17.55],[1764731880000,17.55],[1764732240000,17.56],[1764732600000,17.56],[1764732960000,17.56],[1764733320000,17.56],[1764733680000,17.56],[1764734040000,17.57],[1764734400000,17.57],[1764734760000,17.57],[1764735120000,17.58],[1764735480000,17.58],[1764735840000,17.58],[1764736200000,17.59],[1764736560000,17.59],[1764736920000,17.59],[1764737280000,17.59],[1764737640000,17.59],[1764738000000,17.6],[1764738360000,17.6],[1764738720000,17.6],[1764739080000,17.61],[1764739440000,17.61],[1764739800000,17.62],[1764740160000,17.63],[1764740520000,17.63],[1764740880000,17.64],[1764741240000,17.64],[1764741600000,17.65],[1764741960000,17.66],[1764742320000,17.66],[1764742680000,17.67],[1764743040000,17.67],[1764743400000,17.68],[1764743760000,17.68],[1764744120000,17.69],[1764744480000,17.69],[1764744840000,17.69],[1764745200000,17.69],[1764745560000,17.69],[1764745920000,17.7],[1764746280000,17.7],[1764746640000,17.7],[1764747000000,17.71],[1764747360000,17.71],[1764747720000,17.72],[1764748080000,17.73],[1764748440000,17.74],[1764748800000,17.74],[1764749160000,17.75],[1764749520000,17.76],[1764749880000,17.77],[1764750240000,17.78],[1764750600000,17.79],[1764750960000,17.79],[1764751320000,17.8],[1764751680000,17.8],[1764752040000,17.81],[1764752400000,17.8],[1764752760000,17.81],[1764753120000,17.81],[1764753480000,17.8],[1764753840000,17.8],[1764754200000,17.81],[1764754560000,17.81],[1764754920000,17.81],[1764755280000,17.82],[1764755640000,17.82],[1764756000000,17.82],[1764756360000,17.83],[1764756720000,17.84],[1764757080000,17.85],[1764757440000,17.86],[1764757800000,17.86],[1764758160000,17.86],[1764758520000,17.86],[1764758880000,17.86],[1764759240000,17.86],[1764759600000,17.87],[1764759960000,17.87],[1764760320000,17.87],[1764760680000,17.87],[1764761040000,17.87],[1764761400000,17.87],[1764761760000,17.88],[1764762120000,17.88],[1764762480000,17.89],[1764762840000,17.92],[1764763200000,17.94],[1764763560000,17.95],[1764763920000,17.97],[1764764280000,17.98],[1764764640000,17.99],[1764765000000,18.0],[1764765360000,18.01],[1764765720000,18.03],[1764766080000,18.04],[1764766440000,18.05],[1764766800000,18.06],[1764767160000,18.07],[1764767520000,18.08],[1764767880000,18.08],[1764768240000,18.09],[1764768600000,18.1],[1764768960000,18.12],[1764769320000,18.13],[1764769680000,18.13],[1764770040000,18.13],[1764770400000,18.13],[1764770760000,18.15],[1764771120000,18.15],[1764771480000,18.16],[1764771840000,18.16],[1764772200000,18.17],[1764772560000,18.17],[1764772920000,18.18],[1764773280000,18.17],[1764773640000,18.16],[1764774000000,18.15],[1764774360000,18.15],[1764774720000,18.15],[1764775080000,18.15],[1764775440000,18.15],[1764775800000,18.15],[1764776160000,18.14],[1764776520000,18.14],[1764776880000,18.12],[1764777240000,18.12],[1764777600000,18.12],[1764777960000,18.13],[1764778320000,18.13],[1764778680000,18.13],[1764779040000,18.14],[1764779400000,18.14],[1764779760000,18.13],[1764780120000,18.14],[1764780480000,18.13],[1764780840000,18.14],[1764781200000,18.14],[1764781560000,18.13],[1764781920000,18.13],[1764782280000,18.13],[1764782640000,18.13],[1764783000000,18.13],[1764783360000,18.12],[1764783720000,18.12],[1764784080000,18.12],[1764784440000,18.12],[1764784800000,18.12],[1764785160000,18.12],[1764785520000,18.12],[1764785880000,18.12],[1764786240000,18.12],[1764786600000,18.12],[1764786960000,18.12],[1764787320000,18.13],[1764787680000,18.13],[1764788040000,18.14],[1764788400000,18.14],[1764788760000,18.15],[1764789120000,18.15],[1764789480000,18.15],[1764789840000,18.15],[1764790200000,18.15],[1764790560000,18.15],[1764790920000,18.15],[1764791280000,18.15],[1764791640000,18.16],[1764792000000,18.16],[1764792360000,18.16],[1764792720000,18.17],[1764793080000,18.17],[1764793440000,18.17],[1764793800000,18.17],[1764794160000,18.17],[1764794520000,18.18],[1764794880000,18.18],[1764795240000,18.18],[1764795600000,18.18],[1764795960000,18.18],[1764796320000,18.18],[1764796680000,18.18],[1764797040000,18.18],[1764797400000,18.18],[1764797760000,18.18],[1764798120000,18.18],[1764798480000,18.18],[1764798840000,18.18],[1764799200000,18.18],[1764799560000,18.18],[1764799920000,18.18],[1764800280000,18.17],[1764800640000,18.17],[1764801000000,18.17],[1764801360000,18.17],[1764801720000,18.17],[1764802080000,18.17],[1764802440000,18.17],[1764802800000,18.17],[1764803160000,18.16],[1764803520000,18.16],[1764803880000,18.16],[1764804240000,18.16],[1764804600000,18.16],[1764804960000,18.15],[1764805320000,18.15],[1764805680000,18.15],[1764806040000,18.14],[1764806400000,18.13],[1764806760000,18.12],[1764807120000,18.12],[1764807480000,18.11],[1764807840000,18.09],[1764808200000,18.07],[1764808560000,18.0],[1764808920000,18.0],[1764809280000,18.01],[1764809640000,18.03],[1764810000000,18.02],[1764810360000,18.0],[1764810720000,17.97],[1764811080000,17.92],[1764811440000,17.86],[1764811800000,17.82],[1764812160000,17.78],[1764812520000,17.74],[1764812880000,17.72],[1764813240000,17.7],[1764813600000,17.7],[1764813960000,17.7],[1764814320000,17.68],[1764814680000,17.67],[1764815040000,17.65],[1764815400000,17.64],[1764815760000,17.61],[1764816120000,17.59],[1764816480000,17.56],[1764816840000,17.55],[1764817200000,17.5],[1764817560000,17.53],[1764817920000,17.49],[1764818280000,17.5],[1764818640000,17.48],[1764819000000,17.47],[1764819360000,17.46],[1764819720000,17.44],[1764820080000,17.47],[1764820440000,17.44],[1764820800000,17.41],[1764821160000,17.42],[1764821520000,17.43],[1764821880000,17.49],[1764822240000,17.52],[1764822600000,17.53],[1764822960000,17.55],[1764823320000,17.6],[1764823680000,17.6],[1764824040000,17.61],[1764824400000,17.68],[1764824760000,17.68],[1764825120000,17.75],[1764825480000,17.77],[1764825840000,17.83],[1764826200000,17.86],[1764826560000,17.89],[1764826920000,17.88],[1764827280000,17.89],[1764827640000,17.89],[1764828000000,17.87],[1764828360000,17.88],[1764828720000,17.89],[1764829080000,17.91],[1764829440000,17.92],[1764829800000,17.93],[1764830160000,17.93],[1764830520000,17.92],[1764830880000,17.91],[1764831240000,17.88],[1764831600000,17.85],[1764831960000,17.84],[1764832320000,17.84],[1764832680000,17.87],[1764833040000,17.88],[1764833400000,17.88],[1764833760000,17.89],[1764834120000,17.88],[1764834480000,17.86],[1764834840000,17.85],[1764835200000,17.84],[1764835560000,17.83],[1764835920000,17.83],[1764836280000,17.82],[1764836640000,17.81],[1764837000000,17.81],[1764837360000,17.78],[1764837720000,17.74],[1764838080000,17.71],[1764838440000,17.66],[1764838800000,17.61],[1764839160000,17.61],[1764839520000,17.53],[1764839880000,17.52],[1764840240000,17.41],[1764840600000,17.35],[1764840960000,17.31],[1764841320000,17.27],[1764841680000,17.26],[1764842040000,17.24],[1764842400000,17.22],[1764842760000,17.22],[1764843120000,17.21],[1764843480000,17.22],[1764843840000,17.23],[1764844200000,17.22],[1764844560000,17.21],[1764844920000,17.21],[1764845280000,17.22],[1764845640000,17.26],[1764846000000,17.23],[1764846360000,17.24],[1764846720000,17.25],[1764847080000,17.24],[1764847440000,17.23],[1764847800000,17.23],[1764848160000,17.24],[1764848520000,17.25],[1764848880000,17.26],[1764849240000,17.27],[1764849600000,17.27],[1764849960000,17.28],[1764850320000,17.29],[1764850680000,17.3],[1764851040000,17.3],[1764851400000,17.3],[1764851760000,17.31],[1764852120000,17.3],[1764852480000,17.31],[1764852840000,17.3],[1764853200000,17.31],[1764853560000,17.31],[1764853920000,17.31],[1764854280000,17.3],[1764854640000,17.31],[1764855000000,17.3],[1764855360000,17.3],[1764855720000,17.29],[1764856080000,17.29],[1764856440000,17.29],[1764856800000,17.29],[1764857160000,17.3],[1764857520000,17.3],[1764857880000,17.31],[1764858240000,17.31],[1764858600000,17.32],[1764858960000,17.32],[1764859320000,17.32],[1764859680000,17.33],[1764860040000,17.33],[1764860400000,17.33],[1764860760000,17.33],[1764861120000,17.33],[1764861480000,17.33],[1764861840000,17.33],[1764862200000,17.33],[1764862560000,17.32],[1764862920000,17.32],[1764863280000,17.32],[1764863640000,17.32],[1764864000000,17.32],[1764864360000,17.32],[1764864720000,17.3],[1764865080000,17.3],[1764865440000,17.29],[1764865800000,17.3],[1764866160000,17.29],[1764866520000,17.29],[1764866880000,17.29],[1764867240000,17.29],[1764867600000,17.29],[1764867960000,17.29],[1764868320000,17.29],[1764868680000,17.29],[1764869040000,17.29],[1764869400000,17.29],[1764869760000,17.29],[1764870120000,17.3],[1764870480000,17.31],[1764870840000,17.32],[1764871200000,17.34],[1764871560000,17.34],[1764871920000,17.35],[1764872280000,17.35],[1764872640000,17.36],[1764873000000,17.36],[1764873360000,17.36],[1764873720000,17.37],[1764874080000,17.37],[1764874440000,17.37],[1764874800000,17.38],[1764875160000,17.39],[1764875520000,17.39],[1764875880000,17.39],[1764876240000,17.39],[1764876600000,17.4],[1764876960000,17.4],[1764877320000,17.41],[1764877680000,17.41],[1764878040000,17.41],[1764878400000,17.41],[1764878760000,17.42],[1764879120000,17.42],[1764879480000,17.42],[1764879840000,17.42],[1764880200000,17.41],[1764880560000,17.41],[1764880920000,17.42],[1764881280000,17.41],[1764881640000,17.41],[1764882000000,17.41],[1764882360000,17.41],[1764882720000,17.41],[1764883080000,17.41],[1764883440000,17.41],[1764883800000,17.41],[1764884160000,17.42],[1764884520000,17.42],[1764884880000,17.43],[1764885240000,17.43],[1764885600000,17.44],[1764885960000,17.44],[1764886320000,17.45],[1764886680000,17.45],[1764887040000,17.46],[1764887400000,17.46],[1764887760000,17.47],[1764888120000,17.48],[1764888480000,17.48],[1764888840000,17.51],[1764889200000,17.55],[1764889560000,17.57],[1764889920000,17.59],[1764890280000,17.61],[1764890640000,17.62],[1764891000000,17.63],[1764891360000,17.63],[1764891720000,17.64],[1764892080000,17.64],[1764892440000,17.64],[1764892800000,17.65],[1764893160000,17.65],[1764893520000,17.65],[1764893880000,17.65],[1764894240000,17.65],[1764894600000,17.65],[1764894960000,17.65],[1764895320000,17.66],[1764895680000,17.66],[1764896040000,17.66],[1764896400000,17.66],[1764896760000,17.66],[1764897120000,17.66],[1764897480000,17.66],[1764897840000,17.67],[1764898200000,17.67],[1764898560000,17.67],[1764898920000,17.67],[1764899280000,17.67],[1764899640000,17.67],[1764900000000,17.67],[1764900360000,17.67],[1764900720000,17.66],[1764901080000,17.66],[1764901440000,17.66],[1764901800000,17.66],[1764902160000,17.66],[1764902520000,17.65],[1764902880000,17.65],[1764903240000,17.65],[1764903600000,17.65],[1764903960000,17.65],[1764904320000,17.65],[1764904680000,17.65],[1764905040000,17.64],[1764905400000,17.64],[1764905760000,17.64],[1764906120000,17.64],[1764906480000,17.64],[1764906840000,17.64],[1764907200000,17.64],[1764907560000,17.64],[1764907920000,17.64],[1764908280000,17.64],[1764908640000,17.63],[1764909000000,17.63],[1764909360000,17.63],[1764909720000,17.63],[1764910080000,17.63],[1764910440000,17.63],[1764910800000,17.62],[1764911160000,17.62],[1764911520000,17.61],[1764911880000,17.61],[1764912240000,17.61],[1764912600000,17.61],[1764912960000,17.61],[1764913320000,17.61],[1764913680000,17.62],[1764914040000,17.61],[1764914400000,17.61],[1764914760000,17.61],[1764915120000,17.61],[1764915480000,17.61],[1764915840000,17.61],[1764916200000,17.61],[1764916560000,17.61],[1764916920000,17.61],[1764917280000,17.61],[1764917640000,17.61],[1764918000000,17.61],[1764918360000,17.61],[1764918720000,17.61],[1764919080000,17.6],[1764919440000,17.6],[1764919800000,17.61],[1764920160000,17.61],[1764920520000,17.6],[1764920880000,17.61],[1764921240000,17.61],[1764921600000,17.61],[1764921960000,17.61],[1764922320000,17.61],[1764922680000,17.61],[1764923040000,17.61],[1764923400000,17.61],[1764923760000,17.61],[1764924120000,17.61],[1764924480000,17.61],[1764924840000,17.61],[1764925200000,17.62],[1764925560000,17.62],[1764925920000,17.62],[1764926280000,17.62],[1764926640000,17.62],[1764927000000,17.63],[1764927360000,17.63],[1764927720000,17.64],[1764928080000,17.65],[1764928440000,17.65],[1764928800000,17.65],[1764929160000,17.64],[1764929520000,17.64],[1764929880000,17.64],[1764930240000,17.64],[1764930600000,17.64],[1764930960000,17.65],[1764931320000,17.65],[1764931680000,17.64],[1764932040000,17.64],[1764932400000,17.64],[1764932760000,17.64],[1764933120000,17.65],[1764933480000,17.65],[1764933840000,17.64],[1764934200000,17.63],[1764934560000,17.62],[1764934920000,17.62],[1764935280000,17.63],[1764935640000,17.62],[1764936000000,17.62],[1764936360000,17.61],[1764936720000,17.61],[1764937080000,17.61],[1764937440000,17.61],[1764937800000,17.61],[1764938160000,17.62],[1764938520000,17.63],[1764938880000,17.63],[1764939240000,17.62],[1764939600000,17.61],[1764939960000,17.6],[1764940320000,17.61],[1764940680000,17.61],[1764941040000,17.61],[1764941400000,17.61],[1764941760000,17.6],[1764942120000,17.6],[1764942480000,17.61],[1764942840000,17.6],[1764943200000,17.61],[1764943560000,17.6],[1764943920000,17.59],[1764944280000,17.6],[1764944640000,17.61],[1764945000000,17.6],[1764945360000,17.6],[1764945720000,17.61],[1764946080000,17.61],[1764946440000,17.61],[1764946800000,17.62],[1764947160000,17.62],[1764947520000,17.62],[1764947880000,17.62],[1764948240000,17.62],[1764948600000,17.62],[1764948960000,17.62],[1764949320000,17.61],[1764949680000,17.63],[1764950040000,17.63],[1764950400000,17.64],[1764950760000,17.65],[1764951120000,17.65],[1764951480000,17.66],[1764951840000,17.65],[1764952200000,17.67],[1764952560000,17.66],[1764952920000,17.67],[1764953280000,17.67],[1764953640000,17.67],[1764954000000,17.68],[1764954360000,17.67],[1764954720000,17.68],[1764955080000,17.68],[1764955440000,17.68],[1764955800000,17.68],[1764956160000,17.68],[1764956520000,17.68],[1764956880000,17.68],[1764957240000,17.68],[1764957600000,17.68],[1764957960000,17.69],[1764958320000,17.69],[1764958680000,17.68],[1764959040000,17.68],[1764959400000,17.68],[1764959760000,17.68],[1764960120000,17.68],[1764960480000,17.68],[1764960840000,17.68],[1764961200000,17.69],[1764961560000,17.69],[1764961920000,17.69],[1764962280000,17.69],[1764962640000,17.69],[1764963000000,17.69],[1764963360000,17.69],[1764963720000,17.7],[1764964080000,17.69],[1764964440000,17.69],[1764964800000,17.69],[1764965160000,17.7],[1764965520000,17.69],[1764965880000,17.69],[1764966240000,17.69],[1764966600000,17.69],[1764966960000,17.69],[1764967320000,17.68],[1764967680000,17.68],[1764968040000,17.68],[1764968400000,17.68],[1764968760000,17.67],[1764969120000,17.68],[1764969480000,17.68],[1764969840000,17.67],[1764970200000,17.67],[1764970560000,17.66],[1764970920000,17.66],[1764971280000,17.66],[1764971640000,17.65],[1764972000000,17.65],[1764972360000,17.65],[1764972720000,17.64],[1764973080000,17.64],[1764973440000,17.64],[1764973800000,17.63],[1764974160000,17.63],[1764974520000,17.63],[1764974880000,17.63],[1764975240000,17.63],[1764975600000,17.64],[1764975960000,17.65],[1764976320000,17.66],[1764976680000,17.67],[1764977040000,17.67],[1764977400000,17.68],[1764977760000,17.68],[1764978120000,17.68],[1764978480000,17.69],[1764978840000,17.69],[1764979200000,17.69],[1764979560000,17.7],[1764979920000,17.7],[1764980280000,17.7],[1764980640000,17.7],[1764981000000,17.7],[1764981360000,17.7],[1764981720000,17.7],[1764982080000,17.7],[1764982440000,17.7],[1764982800000,17.7],[1764983160000,17.7],[1764983520000,17.69],[1764983880000,17.69],[1764984240000,17.69],[1764984600000,17.69],[1764984960000,17.69],[1764985320000,17.69],[1764985680000,17.69],[1764986040000,17.69],[1764986400000,17.7],[1764986760000,17.7],[1764987120000,17.7],[1764987480000,17.71],[1764987840000,17.71],[1764988200000,17.72],[1764988560000,17.72],[1764988920000,17.72],[1764989280000,17.72],[1764989640000,17.72],[1764990000000,17.72],[1764990360000,17.72],[1764990720000,17.72],[1764991080000,17.72],[1764991440000,17.72],[1764991800000,17.72],[1764992160000,17.72],[1764992520000,17.72],[1764992880000,17.72],[1764993240000,17.72],[1764993600000,17.72],[1764993960000,17.72],[1764994320000,17.72],[1764994680000,17.72],[1764995040000,17.72],[1764995400000,17.72],[1764995760000,17.72],[1764996120000,17.72],[1764996480000,17.72],[1764996840000,17.72],[1764997200000,17.72],[1764997560000,17.72],[1764997920000,17.72],[1764998280000,17.72],[1764998640000,17.71],[1764999000000,17.71],[1764999360000,17.72],[1764999720000,17.71],[1765000080000,17.71],[1765000440000,17.71],[1765000800000,17.7],[1765001160000,17.7],[1765001520000,17.7],[1765001880000,17.7],[1765002240000,17.7],[1765002600000,17.69],[1765002960000,17.68],[1765003320000,17.68],[1765003680000,17.68],[1765004040000,17.68],[1765004400000,17.68],[1765004760000,17.67],[1765005120000,17.67],[1765005480000,17.68],[1765005840000,17.68],[1765006200000,17.67],[1765006560000,17.67],[1765006920000,17.67],[1765007280000,17.67],[1765007640000,17.67],[1765008000000,17.67],[1765008360000,17.68],[1765008720000,17.68],[1765009080000,17.68],[1765009440000,17.68],[1765009800000,17.68],[1765010160000,17.68],[1765010520000,17.68],[1765010880000,17.69],[1765011240000,17.69],[1765011600000,17.7],[1765011960000,17.7],[1765012320000,17.71],[1765012680000,17.72],[1765013040000,17.72],[1765013400000,17.72],[1765013760000,17.72],[1765014120000,17.73],[1765014480000,17.73],[1765014840000,17.73],[1765015200000,17.73],[1765015560000,17.73],[1765015920000,17.72],[1765016280000,17.72],[1765016640000,17.72],[1765017000000,17.72],[1765017360000,17.72],[1765017720000,17.72],[1765018080000,17.72],[1765018440000,17.72],[1765018800000,17.72],[1765019160000,17.73],[1765019520000,17.73],[1765019880000,17.73],[1765020240000,17.73],[1765020600000,17.73],[1765020960000,17.73],[1765021320000,17.73],[1765021680000,17.72],[1765022040000,17.72],[1765022400000,17.72],[1765022760000,17.73],[1765023120000,17.72],[1765023480000,17.71],[1765023840000,17.7],[1765024200000,17.7],[1765024560000,17.69],[1765024920000,17.68],[1765025280000,17.69],[1765025640000,17.68],[1765026000000,17.67],[1765026360000,17.67],[1765026720000,17.66],[1765027080000,17.65],[1765027440000,17.66],[1765027800000,17.66],[1765028160000,17.65],[1765028520000,17.65],[1765028880000,17.66],[1765029240000,17.66],[1765029600000,17.66],[1765029960000,17.67],[1765030320000,17.66],[1765030680000,17.66],[1765031040000,17.66],[1765031400000,17.66],[1765031760000,17.66],[1765032120000,17.66],[1765032480000,17.66],[1765032840000,17.66],[1765033200000,17.66],[1765033560000,17.66],[1765033920000,17.67],[1765034280000,17.67],[1765034640000,17.67],[1765035000000,17.66],[1765035360000,17.66],[1765035720000,17.65],[1765036080000,17.64],[1765036440000,17.64],[1765036800000,17.65],[1765037160000,17.65],[1765037520000,17.65],[1765037880000,17.65],[1765038240000,17.66],[1765038600000,17.66],[1765038960000,17.66],[1765039320000,17.66],[1765039680000,17.66],[1765040040000,17.66],[1765040400000,17.67],[1765040760000,17.67],[1765041120000,17.67],[1765041480000,17.68],[1765041840000,17.68],[1765042200000,17.68],[1765042560000,17.68],[1765042920000,17.67],[1765043280000,17.67],[1765043640000,17.67],[1765044000000,17.67],[1765044360000,17.67],[1765044720000,17.67],[1765045080000,17.68],[1765045440000,17.68],[1765045800000,17.68],[1765046160000,17.68],[1765046520000,17.68],[1765046880000,17.68],[1765047240000,17.68],[1765047600000,17.67],[1765047960000,17.67],[1765048320000,17.67],[1765048680000,17.67],[1765049040000,17.67],[1765049400000,17.67],[1765049760000,17.67],[1765050120000,17.67],[1765050480000,17.67],[1765050840000,17.67],[1765051200000,17.67],[1765051560000,17.67],[1765051920000,17.67],[1765052280000,17.66],[1765052640000,17.66],[1765053000000,17.66],[1765053360000,17.67],[1765053720000,17.67],[1765054080000,17.67],[1765054440000,17.67],[1765054800000,17.68],[1765055160000,17.68],[1765055520000,17.68],[1765055880000,17.68],[1765056240000,17.67],[1765056600000,17.67],[1765056960000,17.67],[1765057320000,17.66],[1765057680000,17.66],[1765058040000,17.66],[1765058400000,17.67],[1765058760000,17.67],[1765059120000,17.67],[1765059480000,17.67],[1765059840000,17.67],[1765060200000,17.67],[1765060560000,17.67],[1765060920000,17.68],[1765061280000,17.68],[1765061640000,17.68],[1765062000000,17.68],[1765062360000,17.68],[1765062720000,17.68],[1765063080000,17.67],[1765063440000,17.68],[1765063800000,17.68],[1765064160000,17.68],[1765064520000,17.68],[1765064880000,17.67],[1765065240000,17.67],[1765065600000,17.67],[1765065960000,17.67],[1765066320000,17.67],[1765066680000,17.67],[1765067040000,17.67],[1765067400000,17.67],[1765067760000,17.66],[1765068120000,17.66],[1765068480000,17.66],[1765068840000,17.66],[1765069200000,17.66],[1765069560000,17.67],[1765069920000,17.67],[1765070280000,17.67],[1765070640000,17.67],[1765071000000,17.68],[1765071360000,17.68],[1765071720000,17.68],[1765072080000,17.69],[1765072440000,17.69],[1765072800000,17.7],[1765073160000,17.7],[1765073520000,17.7],[1765073880000,17.7],[1765074240000,17.71],[1765074600000,17.71],[1765074960000,17.71],[1765075320000,17.71],[1765075680000,17.71],[1765076040000,17.71],[1765076400000,17.71],[1765076760000,17.72],[1765077120000,17.72],[1765077480000,17.72],[1765077840000,17.72],[1765078200000,17.72],[1765078560000,17.73],[1765078920000,17.73],[1765079280000,17.73],[1765079640000,17.73],[1765080000000,17.74],[1765080360000,17.74],[1765080720000,17.74],[1765081080000,17.75],[1765081440000,17.75],[1765081800000,17.75],[1765082160000,17.75],[1765082520000,17.76],[1765082880000,17.76],[1765083240000,17.76],[1765083600000,17.76],[1765083960000,17.77],[1765084320000,17.77],[1765084680000,17.77],[1765085040000,17.77],[1765085400000,17.78],[1765085760000,17.78],[1765086120000,17.78],[1765086480000,17.78],[1765086840000,17.78],[1765087200000,17.78],[1765087560000,17.78],[1765087920000,17.79],[1765088280000,17.79],[1765088640000,17.79],[1765089000000,17.79],[1765089360000,17.79],[1765089720000,17.79],[1765090080000,17.79],[1765090440000,17.8],[1765090800000,17.8],[1765091160000,17.8],[1765091520000,17.8],[1765091880000,17.81],[1765092240000,17.81],[1765092600000,17.81],[1765092960000,17.81],[1765093320000,17.81],[1765093680000,17.82],[1765094040000,17.82],[1765094400000,17.82],[1765094760000,17.82],[1765095120000,17.82],[1765095480000,17.82],[1765095840000,17.82],[1765096200000,17.83],[1765096560000,17.83],[1765096920000,17.84],[1765097280000,17.84],[1765097640000,17.85],[1765098000000,17.85],[1765098360000,17.84],[1765098720000,17.84],[1765099080000,17.84],[1765099440000,17.85],[1765099800000,17.85],[1765100160000,17.86],[1765100520000,17.86],[1765100880000,17.86],[1765101240000,17.87],[1765101600000,17.87],[1765101960000,17.87],[1765102320000,17.87],[1765102680000,17.86],[1765103040000,17.86],[1765103400000,17.86],[1765103760000,17.86],[1765104120000,17.87],[1765104480000,17.87],[1765104840000,17.87],[1765105200000,17.86],[1765105560000,17.86],[1765105920000,17.87],[1765106280000,17.88],[1765106640000,17.88],[1765107000000,17.88],[1765107360000,17.88],[1765107720000,17.88],[1765108080000,17.88],[1765108440000,17.88],[1765108800000,17.89],[1765109160000,17.89],[1765109520000,17.89],[1765109880000,17.89],[1765110240000,17.89],[1765110600000,17.89],[1765110960000,17.89],[1765111320000,17.9],[1765111680000,17.9],[1765112040000,17.92],[1765112400000,17.93],[1765112760000,17.93],[1765113120000,17.93],[1765113480000,17.93],[1765113840000,17.93],[1765114200000,17.93],[1765114560000,17.92],[1765114920000,17.93],[1765115280000,17.94],[1765115640000,17.93],[1765116000000,17.92],[1765116360000,17.93],[1765116720000,17.94],[1765117080000,17.93],[1765117440000,17.92],[1765117800000,17.91],[1765118160000,17.91],[1765118520000,17.91],[1765118880000,17.91],[1765119240000,17.9],[1765119600000,17.9],[1765119960000,17.9],[1765120320000,17.9],[1765120680000,17.89],[1765121040000,17.89],[1765121400000,17.89],[1765121760000,17.89],[1765122120000,17.89],[1765122480000,17.88],[1765122840000,17.87],[1765123200000,17.87],[1765123560000,17.87],[1765123920000,17.87],[1765124280000,17.87],[1765124640000,17.87],[1765125000000,17.88],[1765125360000,17.88],[1765125720000,17.88],[1765126080000,17.88],[1765126440000,17.88],[1765126800000,17.88],[1765127160000,17.89],[1765127520000,17.89],[1765127880000,17.89],[1765128240000,17.9],[1765128600000,17.9],[1765128960000,17.9],[1765129320000,17.91],[1765129680000,17.91],[1765130040000,17.92],[1765130400000,17.93],[1765130760000,17.93],[1765131120000,17.93],[1765131480000,17.93],[1765131840000,17.93],[1765132200000,17.93],[1765132560000,17.93],[1765132920000,17.93],[1765133280000,17.93],[1765133640000,17.92],[1765134000000,17.92],[1765134360000,17.93],[1765134720000,17.93],[1765135080000,17.93],[1765135440000,17.94],[1765135800000,17.95],[1765136160000,17.95],[1765136520000,17.96],[1765136880000,17.97],[1765137240000,17.97],[1765137600000,17.98],[1765137960000,17.98],[1765138320000,17.99],[1765138680000,17.99],[1765139040000,17.99],[1765139400000,17.99],[1765139760000,18.0],[1765140120000,18.0],[1765140480000,18.0],[1765140840000,18.0],[1765141200000,18.0],[1765141560000,18.0],[1765141920000,18.0],[1765142280000,18.0],[1765142640000,18.0],[1765143000000,18.0],[1765143360000,18.0],[1765143720000,18.0],[1765144080000,18.0],[1765144440000,17.99],[1765144800000,17.99],[1765145160000,17.99],[1765145520000,17.99],[1765145880000,17.99],[1765146240000,17.99],[1765146600000,17.98],[1765146960000,17.98],[1765147320000,17.98],[1765147680000,17.98],[1765148040000,17.97],[1765148400000,17.97],[1765148760000,17.97],[1765149120000,17.97],[1765149480000,17.97],[1765149840000,17.97],[1765150200000,17.97],[1765150560000,17.96],[1765150920000,17.96],[1765151280000,17.96],[1765151640000,17.96],[1765152000000,17.96],[1765152360000,17.96],[1765152720000,17.96],[1765153080000,17.96],[1765153440000,17.96],[1765153800000,17.95],[1765154160000,17.95],[1765154520000,17.95],[1765154880000,17.95],[1765155240000,17.95],[1765155600000,17.95],[1765155960000,17.95],[1765156320000,17.95],[1765156680000,17.95],[1765157040000,17.95],[1765157400000,17.95],[1765157760000,17.95],[1765158120000,17.95],[1765158480000,17.95],[1765158840000,17.95],[1765159200000,17.95],[1765159560000,17.95],[1765159920000,17.95],[1765160280000,17.94],[1765160640000,17.94],[1765161000000,17.94],[1765161360000,17.94],[1765161720000,17.94],[1765162080000,17.94],[1765162440000,17.94],[1765162800000,17.94],[1765163160000,17.94],[1765163520000,17.94],[1765163880000,17.94],[1765164240000,17.94],[1765164600000,17.94],[1765164960000,17.94],[1765165320000,17.94],[1765165680000,17.94],[1765166040000,17.94],[1765166400000,17.94],[1765166760000,17.94],[1765167120000,17.94],[1765167480000,17.94],[1765167840000,17.95],[1765168200000,17.95],[1765168560000,17.95],[1765168920000,17.95],[1765169280000,17.95],[1765169640000,17.95],[1765170000000,17.94],[1765170360000,17.94],[1765170720000,17.94],[1765171080000,17.94],[1765171440000,17.94],[1765171800000,17.94],[1765172160000,17.94],[1765172520000,17.94],[1765172880000,17.94],[1765173240000,17.94],[1765173600000,17.94],[1765173960000,17.94],[1765174320000,17.94],[1765174680000,17.94],[1765175040000,17.93],[1765175400000,17.93],[1765175760000,17.93],[1765176120000,17.93],[1765176480000,17.93],[1765176840000,17.93],[1765177200000,17.94],[1765177560000,17.94],[1765177920000,17.94],[1765178280000,17.95],[1765178640000,17.95],[1765179000000,17.95],[1765179360000,17.95],[1765179720000,17.95],[1765180080000,17.95],[1765180440000,17.96],[1765180800000,17.96],[1765181160000,17.96],[1765181520000,17.96],[1765181880000,17.96],[1765182240000,17.96],[1765182600000,17.96],[1765182960000,17.96],[1765183320000,17.96],[1765183680000,17.97],[1765184040000,17.97],[1765184400000,17.99],[1765184760000,18.0],[1765185120000,18.0],[1765185480000,18.01],[1765185840000,18.0],[1765186200000,18.01],[1765186560000,18.02],[1765186920000,18.03],[1765187280000,18.02],[1765187640000,18.03],[1765188000000,18.03],[1765188360000,18.03],[1765188720000,18.01],[1765189080000,18.0],[1765189440000,18.0],[1765189800000,18.0],[1765190160000,17.99],[1765190520000,18.0],[1765190880000,18.0],[1765191240000,17.99],[1765191600000,18.0],[1765191960000,18.0],[1765192320000,18.0],[1765192680000,18.0],[1765193040000,18.0],[1765193400000,18.01],[1765193760000,18.01],[1765194120000,18.0],[1765194480000,18.01],[1765194840000,18.0],[1765195200000,18.01],[1765195560000,18.01],[1765195920000,18.01],[1765196280000,18.01],[1765196640000,18.02],[1765197000000,18.02],[1765197360000,18.02],[1765197720000,18.02],[1765198080000,18.03],[1765198440000,18.04],[1765198800000,18.07],[1765199160000,18.08],[1765199520000,18.1],[1765199880000,18.1],[1765200240000,18.12],[1765200600000,18.1],[1765200960000,18.11],[1765201320000,18.12],[1765201680000,18.12],[1765202040000,18.1],[1765202400000,18.11],[1765202760000,18.12],[1765203120000,18.11],[1765203480000,18.1],[1765203840000,18.09],[1765204200000,18.09],[1765204560000,18.08],[1765204920000,18.07],[1765205280000,18.06],[1765205640000,18.07],[1765206000000,18.07],[1765206360000,18.06],[1765206720000,18.07],[1765207080000,18.07],[1765207440000,18.06],[1765207800000,18.06],[1765208160000,18.06],[1765208520000,18.06],[1765208880000,18.05],[1765209240000,18.05],[1765209600000,18.05],[1765209960000,18.06],[1765210320000,18.06],[1765210680000,18.06],[1765211040000,18.06],[1765211400000,18.06],[1765211760000,18.06],[1765212120000,18.06],[1765212480000,18.06],[1765212840000,18.06],[1765213200000,18.06],[1765213560000,18.06],[1765213920000,18.06],[1765214280000,18.06],[1765214640000,18.06],[1765215000000,18.06],[1765215360000,18.06],[1765215720000,18.06],[1765216080000,18.06],[1765216440000,18.06],[1765216800000,18.06],[1765217160000,18.05],[1765217520000,18.05],[1765217880000,18.05],[1765218240000,18.06],[1765218600000,18.06],[1765218960000,18.06],[1765219320000,18.06],[1765219680000,18.06],[1765220040000,18.06],[1765220400000,18.05],[1765220760000,18.05],[1765221120000,18.05],[1765221480000,18.05],[1765221840000,18.05],[1765222200000,18.05],[1765222560000,18.05],[1765222920000,18.05],[1765223280000,18.04],[1765223640000,18.04],[1765224000000,18.04],[1765224360000,18.05],[1765224720000,18.05],[1765225080000,18.05],[1765225440000,18.05],[1765225800000,18.04],[1765226160000,18.05],[1765226520000,18.05],[1765226880000,18.05],[1765227240000,18.05],[1765227600000,18.05],[1765227960000,18.05],[1765228320000,18.05],[1765228680000,18.05],[1765229040000,18.06],[1765229400000,18.06],[1765229760000,18.06],[1765230120000,18.07],[1765230480000,18.07],[1765230840000,18.07],[1765231200000,18.07],[1765231560000,18.07],[1765231920000,18.06],[1765232280000,18.06],[1765232640000,18.06],[1765233000000,18.06],[1765233360000,18.06],[1765233720000,18.06],[1765234080000,18.06],[1765234440000,18.07],[1765234800000,18.06],[1765235160000,18.06],[1765235520000,18.06],[1765235880000,18.06],[1765236240000,18.06],[1765236600000,18.06],[1765236960000,18.06],[1765237320000,18.06],[1765237680000,18.06],[1765238040000,18.05],[1765238400000,18.04],[1765238760000,18.04],[1765239120000,18.04],[1765239480000,18.03],[1765239840000,18.03],[1765240200000,18.02],[1765240560000,18.02],[1765240920000,18.02],[1765241280000,18.02],[1765241640000,18.01],[1765242000000,18.01],[1765242360000,18.0],[1765242720000,18.0],[1765243080000,18.0],[1765243440000,18.0],[1765243800000,18.0],[1765244160000,17.99],[1765244520000,17.98],[1765244880000,17.97],[1765245240000,17.97],[1765245600000,17.97],[1765245960000,17.97],[1765246320000,17.97],[1765246680000,17.96],[1765247040000,17.97],[1765247400000,17.96],[1765247760000,17.96],[1765248120000,17.96],[1765248480000,17.97],[1765248840000,17.97],[1765249200000,17.97],[1765249560000,17.97],[1765249920000,17.97],[1765250280000,17.97],[1765250640000,17.97],[1765251000000,17.97],[1765251360000,17.97],[1765251720000,17.97],[1765252080000,17.97],[1765252440000,17.97],[1765252800000,17.97],[1765253160000,17.98],[1765253520000,17.99],[1765253880000,17.99],[1765254240000,17.99],[1765254600000,18.0],[1765254960000,17.99],[1765255320000,17.99],[1765255680000,17.99],[1765256040000,17.99],[1765256400000,17.99],[1765256760000,18.0],[1765257120000,18.0],[1765257480000,18.0],[1765257840000,18.01],[1765258200000,18.01],[1765258560000,18.01],[1765258920000,18.01],[1765259280000,18.01],[1765259640000,18.02],[1765260000000,18.02],[1765260360000,18.02],[1765260720000,18.02],[1765261080000,18.02],[1765261440000,18.03],[1765261800000,18.03],[1765262160000,18.04],[1765262520000,18.03],[1765262880000,18.04],[1765263240000,18.04],[1765263600000,18.04],[1765263960000,18.04],[1765264320000,18.04],[1765264680000,18.04],[1765265040000,18.04],[1765265400000,18.05],[1765265760000,18.05],[1765266120000,18.05],[1765266480000,18.05],[1765266840000,18.05],[1765267200000,18.05],[1765267560000,18.05],[1765267920000,18.06],[1765268280000,18.06],[1765268640000,18.06],[1765269000000,18.06],[1765269360000,18.07],[1765269720000,18.07],[1765270080000,18.08],[1765270440000,18.08],[1765270800000,18.09],[1765271160000,18.1],[1765271520000,18.1],[1765271880000,18.11],[1765272240000,18.11],[1765272600000,18.11],[1765272960000,18.11],[1765273320000,18.12],[1765273680000,18.11],[1765274040000,18.11],[1765274400000,18.11],[1765274760000,18.12],[1765275120000,18.12],[1765275480000,18.11],[1765275840000,18.11],[1765276200000,18.11],[1765276560000,18.12],[1765276920000,18.12],[1765277280000,18.12],[1765277640000,18.11],[1765278000000,18.11],[1765278360000,18.11],[1765278720000,18.12],[1765279080000,18.12],[1765279440000,18.11],[1765279800000,18.11],[1765280160000,18.11],[1765280520000,18.12],[1765280880000,18.12],[1765281240000,18.12],[1765281600000,18.12],[1765281960000,18.12],[1765282320000,18.13],[1765282680000,18.13],[1765283040000,18.13],[1765283400000,18.12],[1765283760000,18.11],[1765284120000,18.12],[1765284480000,18.13],[1765284840000,18.14],[1765285200000,18.14],[1765285560000,18.14],[1765285920000,18.15],[1765286280000,18.15],[1765286640000,18.16],[1765287000000,18.16],[1765287360000,18.16],[1765287720000,18.15],[1765288080000,18.14],[1765288440000,18.14],[1765288800000,18.14],[1765289160000,18.14],[1765289520000,18.14],[1765289880000,18.14],[1765290240000,18.14],[1765290600000,18.14],[1765290960000,18.14],[1765291320000,18.14],[1765291680000,18.14],[1765292040000,18.14],[1765292400000,18.14],[1765292760000,18.14],[1765293120000,18.14],[1765293480000,18.13],[1765293840000,18.13],[1765294200000,18.13],[1765294560000,18.13],[1765294920000,18.13],[1765295280000,18.13],[1765295640000,18.13],[1765296000000,18.12],[1765296360000,18.12],[1765296720000,18.12],[1765297080000,18.12],[1765297440000,18.12],[1765297800000,18.13],[1765298160000,18.13],[1765298520000,18.13],[1765298880000,18.13],[1765299240000,18.13],[1765299600000,18.14],[1765299960000,18.14],[1765300320000,18.14],[1765300680000,18.14],[1765301040000,18.14],[1765301400000,18.14],[1765301760000,18.13],[1765302120000,18.13],[1765302480000,18.13],[1765302840000,18.13],[1765303200000,18.13],[1765303560000,18.13],[1765303920000,18.13],[1765304280000,18.13],[1765304640000,18.13],[1765305000000,18.14],[1765305360000,18.14],[1765305720000,18.14],[1765306080000,18.14],[1765306440000,18.14],[1765306800000,18.14],[1765307160000,18.14],[1765307520000,18.14],[1765307880000,18.14],[1765308240000,18.14],[1765308600000,18.14],[1765308960000,18.14],[1765309320000,18.14],[1765309680000,18.14],[1765310040000,18.14],[1765310400000,18.15],[1765310760000,18.15],[1765311120000,18.14],[1765311480000,18.14],[1765311840000,18.14],[1765312200000,18.15],[1765312560000,18.15],[1765312920000,18.14],[1765313280000,18.14],[1765313640000,18.14],[1765314000000,18.14],[1765314360000,18.14],[1765314720000,18.14],[1765315080000,18.14],[1765315440000,18.14],[1765315800000,18.14],[1765316160000,18.14],[1765316520000,18.14],[1765316880000,18.14],[1765317240000,18.14],[1765317600000,18.14],[1765317960000,18.14],[1765318320000,18.14],[1765318680000,18.14],[1765319040000,18.14],[1765319400000,18.14],[1765319760000,18.13],[1765320120000,18.13],[1765320480000,18.13],[1765320840000,18.13],[1765321200000,18.13],[1765321560000,18.13],[1765321920000,18.13],[1765322280000,18.12],[1765322640000,18.13],[1765323000000,18.13],[1765323360000,18.13],[1765323720000,18.13],[1765324080000,18.13],[1765324440000,18.13],[1765324800000,18.13],[1765325160000,18.13],[1765325520000,18.13],[1765325880000,18.13],[1765326240000,18.13],[1765326600000,18.12],[1765326960000,18.12],[1765327320000,18.12],[1765327680000,18.12],[1765328040000,18.12],[1765328400000,18.12],[1765328760000,18.12],[1765329120000,18.12],[1765329480000,18.12],[1765329840000,18.12],[1765330200000,18.12],[1765330560000,18.12],[1765330920000,18.12],[1765331280000,18.12],[1765331640000,18.12],[1765332000000,18.12],[1765332360000,18.12],[1765332720000,18.12],[1765333080000,18.12],[1765333440000,18.12],[1765333800000,18.11],[1765334160000,18.11],[1765334520000,18.11],[1765334880000,18.11],[1765335240000,18.11],[1765335600000,18.11],[1765335960000,18.1],[1765336320000,18.11],[1765336680000,18.11],[1765337040000,18.1],[1765337400000,18.1],[1765337760000,18.09],[1765338120000,18.09],[1765338480000,18.09],[1765338840000,18.09],[1765339200000,18.09],[1765339560000,18.09],[1765339920000,18.1],[1765340280000,18.1],[1765340640000,18.1],[1765341000000,18.1],[1765341360000,18.1],[1765341720000,18.1],[1765342080000,18.1],[1765342440000,18.1],[1765342800000,18.1],[1765343160000,18.1],[1765343520000,18.1],[1765343880000,18.1],[1765344240000,18.1],[1765344600000,18.11],[1765344960000,18.11],[1765345320000,18.1],[1765345680000,18.1],[1765346040000,18.1],[1765346400000,18.09],[1765346760000,18.09],[1765347120000,18.09],[1765347480000,18.07],[1765347840000,18.06],[1765348200000,18.04],[1765348560000,18.02],[1765348920000,18.01],[1765349280000,18.0],[1765349640000,17.98],[1765350000000,17.97],[1765350360000,17.96],[1765350720000,17.94],[1765351080000,17.93],[1765351440000,17.92],[1765351800000,17.91],[1765352160000,17.9],[1765352520000,17.9],[1765352880000,17.9],[1765353240000,17.89],[1765353600000,17.88],[1765353960000,17.88],[1765354320000,17.87],[1765354680000,17.87],[1765355040000,17.87],[1765355400000,17.88],[1765355760000,17.88],[1765356120000,17.88],[1765356480000,17.89],[1765356840000,17.89],[1765357200000,17.89],[1765357560000,17.9],[1765357920000,17.9],[1765358280000,17.92],[1765358640000,17.92],[1765359000000,17.93],[1765359360000,17.93],[1765359720000,17.93],[1765360080000,17.94],[1765360440000,17.95],[1765360800000,17.94],[1765361160000,17.94],[1765361520000,17.94],[1765361880000,17.94],[1765362240000,17.95],[1765362600000,17.95],[1765362960000,17.95],[1765363320000,17.94],[1765363680000,17.94],[1765364040000,17.95],[1765364400000,17.95],[1765364760000,17.96],[1765365120000,17.95],[1765365480000,17.95],[1765365840000,17.95],[1765366200000,17.95],[1765366560000,17.95],[1765366920000,17.95],[1765367280000,17.96],[1765367640000,null],[1765368000000,17.98],[1765368360000,17.97],[1765368720000,17.98],[1765369080000,17.97],[1765369440000,17.97],[1765369800000,17.97],[1765370160000,17.96],[1765370520000,17.98],[1765370880000,17.98],[1765371240000,18.0],[1765371600000,18.0],[1765371960000,18.0],[1765372320000,18.0],[1765372680000,18.01],[1765373040000,18.03],[1765373400000,18.04],[1765373760000,18.03],[1765374120000,18.02],[1765374480000,18.02],[1765374840000,18.0],[1765375200000,17.99],[1765375560000,17.98],[1765375920000,17.98],[1765376280000,17.97],[1765376640000,17.97],[1765377000000,17.97],[1765377360000,17.98],[1765377720000,17.99],[1765378080000,17.99],[1765378440000,18.0],[1765378800000,18.0],[1765379160000,18.0],[1765379520000,18.0],[1765379880000,18.0],[1765380240000,18.0],[1765380600000,17.99],[1765380960000,null],[1765381320000,17.99],[1765381680000,17.99],[1765382040000,17.99],[1765382400000,17.99],[1765382760000,17.99],[1765383120000,18.0],[1765383480000,18.0],[1765383840000,17.99],[1765384200000,17.99],[1765384560000,17.99],[1765384920000,17.99],[1765385280000,17.99],[1765385640000,17.99],[1765386000000,17.99],[1765386360000,17.98],[1765386720000,17.98],[1765387080000,17.97],[1765387440000,17.97],[1765387800000,17.97],[1765388160000,17.97],[1765388520000,17.97],[1765388880000,17.97],[1765389240000,17.97],[1765389600000,17.96],[1765389960000,17.97],[1765390320000,17.97],[1765390680000,17.97],[1765391040000,17.97],[1765391400000,17.98],[1765391760000,17.98],[1765392120000,17.98],[1765392480000,17.98],[1765392840000,17.98],[1765393200000,17.98],[1765393560000,17.98],[1765393920000,17.98],[1765394280000,17.98],[1765394640000,17.97],[1765395000000,17.97]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1765395000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.16 C","lastValue":17.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765393200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761955860000,null],[1761956220000,null],[1761956580000,null],[1761956940000,null],[1761957300000,null],[1761957660000,null],[1761958020000,null],[1761958380000,null],[1761958740000,null],[1761959100000,null],[1761959460000,null],[1761959820000,null],[1761960180000,null],[1761960540000,null],[1761960900000,null],[1761961260000,null],[1761961620000,null],[1761961980000,null],[1761962340000,null],[1761962700000,null],[1761963060000,null],[1761963420000,null],[1761963780000,null],[1761964140000,null],[1761964500000,null],[1761964860000,null],[1761965220000,null],[1761965580000,null],[1761965940000,null],[1761966300000,null],[1761966660000,null],[1761967020000,null],[1761967380000,null],[1761967740000,null],[1761968100000,null],[1761968460000,null],[1761968820000,null],[1761969180000,null],[1761969540000,null],[1761969900000,null],[1761970260000,null],[1761970620000,null],[1761970980000,21.76],[1761971340000,21.76],[1761971700000,21.76],[1761972060000,null],[1761972420000,null],[1761972780000,null],[1761973140000,null],[1761973500000,null],[1761973860000,21.75],[1761974220000,21.75],[1761974580000,null],[1761974940000,21.75],[1761975300000,21.75],[1761975660000,null],[1761976020000,null],[1761976380000,null],[1761976740000,null],[1761977100000,21.73],[1761977460000,21.73],[1761977820000,21.73],[1761978180000,21.73],[1761978540000,21.73],[1761978900000,21.72],[1761979260000,21.72],[1761979620000,21.71],[1761979980000,21.71],[1761980340000,21.71],[1761980700000,21.71],[1761981060000,21.72],[1761981420000,21.71],[1761981780000,21.72],[1761982140000,21.72],[1761982500000,21.71],[1761982860000,21.71],[1761983220000,21.7],[1761983580000,21.69],[1761983940000,21.68],[1761984300000,21.69],[1761984660000,21.69],[1761985020000,21.67],[1761985380000,21.67],[1761985740000,21.68],[1761986100000,21.68],[1761986460000,21.68],[1761986820000,21.67],[1761987180000,21.68],[1761987540000,21.67],[1761987900000,21.67],[1761988260000,21.71],[1761988620000,21.72],[1761988980000,21.71],[1761989340000,21.68],[1761989700000,21.68],[1761990060000,21.69],[1761990420000,21.7],[1761990780000,21.74],[1761991140000,21.73],[1761991500000,21.73],[1761991860000,21.79],[1761992220000,21.81],[1761992580000,21.82],[1761992940000,21.74],[1761993300000,null],[1761993660000,null],[1761994020000,null],[1761994380000,null],[1761994740000,null],[1761995100000,null],[1761995460000,null],[1761995820000,null],[1761996180000,21.81],[1761996540000,null],[1761996900000,21.79],[1761997260000,21.79],[1761997620000,21.79],[1761997980000,null],[1761998340000,null],[1761998700000,null],[1761999060000,21.8],[1761999420000,21.81],[1761999780000,null],[1762000140000,null],[1762000500000,null],[1762000860000,null],[1762001220000,null],[1762001580000,null],[1762001940000,null],[1762002300000,null],[1762002660000,null],[1762003020000,null],[1762003380000,null],[1762003740000,null],[1762004100000,null],[1762004460000,null],[1762004820000,null],[1762005180000,null],[1762005540000,null],[1762005900000,null],[1762006260000,null],[1762006620000,null],[1762006980000,null],[1762007340000,null],[1762007700000,null],[1762008060000,null],[1762008420000,null],[1762008780000,null],[1762009140000,null],[1762009500000,null],[1762009860000,null],[1762010220000,null],[1762010580000,null],[1762010940000,null],[1762011300000,null],[1762011660000,null],[1762012020000,null],[1762012380000,null],[1762012740000,null],[1762013100000,null],[1762013460000,null],[1762013820000,null],[1762014180000,null],[1762014540000,null],[1762014900000,null],[1762015260000,null],[1762015620000,null],[1762015980000,null],[1762016340000,null],[1762016700000,null],[1762017060000,null],[1762017420000,null],[1762017780000,null],[1762018140000,null],[1762018500000,null],[1762018860000,null],[1762019220000,null],[1762019580000,null],[1762019940000,null],[1762020300000,null],[1762020660000,null],[1762021020000,null],[1762021380000,null],[1762021740000,null],[1762022100000,null],[1762022460000,null],[1762022820000,null],[1762023180000,null],[1762023540000,null],[1762023900000,null],[1762024260000,null],[1762024620000,null],[1762024980000,null],[1762025340000,null],[1762025700000,null],[1762026060000,null],[1762026420000,null],[1762026780000,null],[1762027140000,null],[1762027500000,null],[1762027860000,null],[1762028220000,null],[1762028580000,null],[1762028940000,null],[1762029300000,null],[1762029660000,null],[1762030020000,null],[1762030380000,null],[1762030740000,null],[1762031100000,null],[1762031460000,null],[1762031820000,null],[1762032180000,null],[1762032540000,null],[1762032900000,null],[1762033260000,null],[1762033620000,null],[1762033980000,null],[1762034340000,null],[1762034700000,null],[1762035060000,null],[1762035420000,null],[1762035780000,null],[1762036140000,null],[1762036500000,null],[1762036860000,null],[1762037220000,null],[1762037580000,null],[1762037940000,null],[1762038300000,null],[1762038660000,null],[1762039020000,null],[1762039380000,null],[1762039740000,null],[1762040100000,null],[1762040460000,null],[1762040820000,null],[1762041180000,null],[1762041540000,null],[1762041900000,null],[1762042260000,null],[1762042620000,null],[1762042980000,null],[1762043340000,21.88],[1762043700000,21.88],[1762044060000,21.88],[1762044420000,21.88],[1762044780000,21.88],[1762045140000,21.88],[1762045500000,null],[1762045860000,null],[1762046220000,null],[1762046580000,null],[1762046940000,null],[1762047300000,null],[1762047660000,null],[1762048020000,null],[1762048380000,null],[1762048740000,null],[1762049100000,null],[1762049460000,null],[1762049820000,null],[1762050180000,null],[1762050540000,null],[1762050900000,null],[1762051260000,null],[1762051620000,null],[1762051980000,null],[1762052340000,null],[1762052700000,null],[1762053060000,null],[1762053420000,null],[1762053780000,null],[1762054140000,null],[1762054500000,null],[1762054860000,null],[1762055220000,null],[1762055580000,null],[1762055940000,null],[1762056300000,null],[1762056660000,null],[1762057020000,null],[1762057380000,null],[1762057740000,null],[1762058100000,null],[1762058460000,null],[1762058820000,null],[1762059180000,null],[1762059540000,null],[1762059900000,null],[1762060260000,null],[1762060620000,null],[1762060980000,null],[1762061340000,null],[1762061700000,null],[1762062060000,null],[1762062420000,null],[1762062780000,null],[1762063140000,null],[1762063500000,null],[1762063860000,null],[1762064220000,null],[1762064580000,null],[1762064940000,null],[1762065300000,null],[1762065660000,null],[1762066020000,null],[1762066380000,null],[1762066740000,null],[1762067100000,null],[1762067460000,null],[1762067820000,null],[1762068180000,null],[1762068540000,null],[1762068900000,null],[1762069260000,null],[1762069620000,null],[1762069980000,null],[1762070340000,null],[1762070700000,null],[1762071060000,null],[1762071420000,null],[1762071780000,null],[1762072140000,null],[1762072500000,null],[1762072860000,null],[1762073220000,null],[1762073580000,null],[1762073940000,null],[1762074300000,null],[1762074660000,null],[1762075020000,null],[1762075380000,null],[1762075740000,null],[1762076100000,null],[1762076460000,null],[1762076820000,null],[1762077180000,null],[1762077540000,null],[1762077900000,null],[1762078260000,null],[1762078620000,null],[1762078980000,null],[1762079340000,null],[1762079700000,null],[1762080060000,null],[1762080420000,null],[1762080780000,null],[1762081140000,null],[1762081500000,null],[1762081860000,null],[1762082220000,null],[1762082580000,null],[1762082940000,null],[1762083300000,null],[1762083660000,null],[1762084020000,null],[1762084380000,null],[1762084740000,null],[1762085100000,null],[1762085460000,null],[1762085820000,null],[1762086180000,null],[1762086540000,21.68],[1762086900000,21.7],[1762087260000,21.7],[1762087620000,21.71],[1762087980000,21.72],[1762088340000,21.73],[1762088700000,21.73],[1762089060000,null],[1762089420000,null],[1762089780000,null],[1762090140000,null],[1762090500000,null],[1762090860000,null],[1762091220000,null],[1762091580000,null],[1762091940000,null],[1762092300000,null],[1762092660000,null],[1762093020000,null],[1762093380000,null],[1762093740000,null],[1762094100000,null],[1762094460000,null],[1762094820000,null],[1762095180000,null],[1762095540000,null],[1762095900000,21.84],[1762096260000,21.84],[1762096620000,21.85],[1762096980000,21.84],[1762097340000,21.86],[1762097700000,21.8],[1762098060000,21.76],[1762098420000,21.76],[1762098780000,21.75],[1762099140000,21.77],[1762099500000,21.79],[1762099860000,21.81],[1762100220000,21.82],[1762100580000,21.83],[1762100940000,21.84],[1762101300000,21.85],[1762101660000,21.84],[1762102020000,21.83],[1762102380000,21.82],[1762102740000,21.82],[1762103100000,21.81],[1762103460000,21.81],[1762103820000,21.81],[1762104180000,21.81],[1762104540000,21.81],[1762104900000,21.81],[1762105260000,21.81],[1762105620000,21.81],[1762105980000,21.8],[1762106340000,21.81],[1762106700000,21.81],[1762107060000,21.81],[1762107420000,21.8],[1762107780000,21.8],[1762108140000,21.8],[1762108500000,21.79],[1762108860000,21.79],[1762109220000,21.79],[1762109580000,21.78],[1762109940000,21.77],[1762110300000,21.77],[1762110660000,21.77],[1762111020000,21.76],[1762111380000,null],[1762111740000,null],[1762112100000,21.75],[1762112460000,21.75],[1762112820000,null],[1762113180000,21.76],[1762113540000,21.75],[1762113900000,21.74],[1762114260000,21.73],[1762114620000,21.73],[1762114980000,21.72],[1762115340000,21.73],[1762115700000,21.73],[1762116060000,21.72],[1762116420000,21.71],[1762116780000,21.7],[1762117140000,21.7],[1762117500000,21.69],[1762117860000,21.69],[1762118220000,21.69],[1762118580000,21.68],[1762118940000,21.67],[1762119300000,21.67],[1762119660000,21.66],[1762120020000,21.67],[1762120380000,21.67],[1762120740000,21.67],[1762121100000,21.66],[1762121460000,21.66],[1762121820000,21.66],[1762122180000,21.65],[1762122540000,21.65],[1762122900000,21.64],[1762123260000,21.64],[1762123620000,21.64],[1762123980000,21.64],[1762124340000,21.63],[1762124700000,21.62],[1762125060000,null],[1762125420000,21.62],[1762125780000,21.61],[1762126140000,21.61],[1762126500000,21.61],[1762126860000,21.6],[1762127220000,21.61],[1762127580000,21.6],[1762127940000,21.59],[1762128300000,null],[1762128660000,null],[1762129020000,null],[1762129380000,null],[1762129740000,null],[1762130100000,null],[1762130460000,null],[1762130820000,null],[1762131180000,null],[1762131540000,null],[1762131900000,null],[1762132260000,null],[1762132620000,null],[1762132980000,null],[1762133340000,null],[1762133700000,null],[1762134060000,null],[1762134420000,21.54],[1762134780000,21.55],[1762135140000,21.54],[1762135500000,21.54],[1762135860000,21.54],[1762136220000,21.54],[1762136580000,21.55],[1762136940000,21.55],[1762137300000,21.54],[1762137660000,21.55],[1762138020000,21.54],[1762138380000,21.52],[1762138740000,21.51],[1762139100000,21.52],[1762139460000,21.52],[1762139820000,21.51],[1762140180000,21.52],[1762140540000,21.53],[1762140900000,21.53],[1762141260000,21.52],[1762141620000,21.5],[1762141980000,21.49],[1762142340000,21.49],[1762142700000,21.51],[1762143060000,21.51],[1762143420000,21.51],[1762143780000,21.51],[1762144140000,21.51],[1762144500000,21.51],[1762144860000,21.52],[1762145220000,21.52],[1762145580000,21.52],[1762145940000,21.52],[1762146300000,21.52],[1762146660000,21.51],[1762147020000,21.5],[1762147380000,21.49],[1762147740000,21.49],[1762148100000,21.5],[1762148460000,21.5],[1762148820000,21.5],[1762149180000,21.5],[1762149540000,21.49],[1762149900000,21.49],[1762150260000,21.48],[1762150620000,21.49],[1762150980000,21.48],[1762151340000,21.48],[1762151700000,21.47],[1762152060000,21.48],[1762152420000,21.48],[1762152780000,21.49],[1762153140000,21.48],[1762153500000,21.48],[1762153860000,21.49],[1762154220000,21.49],[1762154580000,21.49],[1762154940000,21.49],[1762155300000,21.5],[1762155660000,21.5],[1762156020000,21.5],[1762156380000,21.5],[1762156740000,null],[1762157100000,null],[1762157460000,null],[1762157820000,null],[1762158180000,null],[1762158540000,null],[1762158900000,null],[1762159260000,null],[1762159620000,null],[1762159980000,null],[1762160340000,null],[1762160700000,null],[1762161060000,null],[1762161420000,null],[1762161780000,null],[1762162140000,null],[1762162500000,null],[1762162860000,null],[1762163220000,null],[1762163580000,null],[1762163940000,null],[1762164300000,null],[1762164660000,null],[1762165020000,null],[1762165380000,null],[1762165740000,null],[1762166100000,null],[1762166460000,null],[1762166820000,null],[1762167180000,null],[1762167540000,null],[1762167900000,null],[1762168260000,null],[1762168620000,null],[1762168980000,null],[1762169340000,null],[1762169700000,null],[1762170060000,null],[1762170420000,null],[1762170780000,null],[1762171140000,null],[1762171500000,null],[1762171860000,null],[1762172220000,null],[1762172580000,null],[1762172940000,null],[1762173300000,null],[1762173660000,null],[1762174020000,null],[1762174380000,null],[1762174740000,null],[1762175100000,null],[1762175460000,null],[1762175820000,null],[1762176180000,null],[1762176540000,null],[1762176900000,null],[1762177260000,null],[1762177620000,null],[1762177980000,null],[1762178340000,null],[1762178700000,null],[1762179060000,null],[1762179420000,null],[1762179780000,null],[1762180140000,null],[1762180500000,null],[1762180860000,null],[1762181220000,null],[1762181580000,null],[1762181940000,null],[1762182300000,null],[1762182660000,null],[1762183020000,null],[1762183380000,null],[1762183740000,null],[1762184100000,null],[1762184460000,null],[1762184820000,null],[1762185180000,null],[1762185540000,null],[1762185900000,null],[1762186260000,null],[1762186620000,null],[1762186980000,null],[1762187340000,null],[1762187700000,null],[1762188060000,null],[1762188420000,null],[1762188780000,null],[1762189140000,null],[1762189500000,null],[1762189860000,null],[1762190220000,null],[1762190580000,null],[1762190940000,null],[1762191300000,null],[1762191660000,null],[1762192020000,null],[1762192380000,null],[1762192740000,null],[1762193100000,null],[1762193460000,null],[1762193820000,null],[1762194180000,null],[1762194540000,null],[1762194900000,null],[1762195260000,null],[1762195620000,null],[1762195980000,null],[1762196340000,null],[1762196700000,null],[1762197060000,null],[1762197420000,null],[1762197780000,null],[1762198140000,null],[1762198500000,null],[1762198860000,null],[1762199220000,null],[1762199580000,null],[1762199940000,null],[1762200300000,null],[1762200660000,null],[1762201020000,null],[1762201380000,null],[1762201740000,null],[1762202100000,null],[1762202460000,null],[1762202820000,null],[1762203180000,null],[1762203540000,null],[1762203900000,null],[1762204260000,null],[1762204620000,null],[1762204980000,null],[1762205340000,null],[1762205700000,null],[1762206060000,null],[1762206420000,null],[1762206780000,null],[1762207140000,null],[1762207500000,null],[1762207860000,null],[1762208220000,null],[1762208580000,null],[1762208940000,null],[1762209300000,null],[1762209660000,null],[1762210020000,null],[1762210380000,null],[1762210740000,null],[1762211100000,null],[1762211460000,null],[1762211820000,null],[1762212180000,null],[1762212540000,null],[1762212900000,null],[1762213260000,null],[1762213620000,null],[1762213980000,null],[1762214340000,null],[1762214700000,null],[1762215060000,null],[1762215420000,null],[1762215780000,null],[1762216140000,null],[1762216500000,null],[1762216860000,null],[1762217220000,null],[1762217580000,null],[1762217940000,null],[1762218300000,null],[1762218660000,null],[1762219020000,null],[1762219380000,null],[1762219740000,null],[1762220100000,null],[1762220460000,null],[1762220820000,null],[1762221180000,null],[1762221540000,null],[1762221900000,null],[1762222260000,null],[1762222620000,null],[1762222980000,null],[1762223340000,null],[1762223700000,null],[1762224060000,null],[1762224420000,null],[1762224780000,null],[1762225140000,null],[1762225500000,null],[1762225860000,null],[1762226220000,null],[1762226580000,null],[1762226940000,null],[1762227300000,null],[1762227660000,null],[1762228020000,null],[1762228380000,null],[1762228740000,null],[1762229100000,null],[1762229460000,null],[1762229820000,null],[1762230180000,null],[1762230540000,null],[1762230900000,null],[1762231260000,null],[1762231620000,null],[1762231980000,null],[1762232340000,null],[1762232700000,null],[1762233060000,null],[1762233420000,null],[1762233780000,null],[1762234140000,null],[1762234500000,null],[1762234860000,null],[1762235220000,null],[1762235580000,null],[1762235940000,null],[1762236300000,null],[1762236660000,null],[1762237020000,null],[1762237380000,null],[1762237740000,null],[1762238100000,null],[1762238460000,null],[1762238820000,null],[1762239180000,null],[1762239540000,null],[1762239900000,null],[1762240260000,null],[1762240620000,null],[1762240980000,null],[1762241340000,null],[1762241700000,null],[1762242060000,null],[1762242420000,null],[1762242780000,null],[1762243140000,null],[1762243500000,null],[1762243860000,null],[1762244220000,null],[1762244580000,null],[1762244940000,null],[1762245300000,null],[1762245660000,null],[1762246020000,null],[1762246380000,null],[1762246740000,null],[1762247100000,null],[1762247460000,null],[1762247820000,null],[1762248180000,null],[1762248540000,null],[1762248900000,null],[1762249260000,null],[1762249620000,null],[1762249980000,null],[1762250340000,null],[1762250700000,null],[1762251060000,null],[1762251420000,null],[1762251780000,null],[1762252140000,null],[1762252500000,null],[1762252860000,null],[1762253220000,null],[1762253580000,null],[1762253940000,null],[1762254300000,null],[1762254660000,null],[1762255020000,null],[1762255380000,null],[1762255740000,null],[1762256100000,null],[1762256460000,null],[1762256820000,null],[1762257180000,null],[1762257540000,null],[1762257900000,null],[1762258260000,null],[1762258620000,null],[1762258980000,null],[1762259340000,null],[1762259700000,null],[1762260060000,null],[1762260420000,null],[1762260780000,null],[1762261140000,21.76],[1762261500000,21.76],[1762261860000,21.76],[1762262220000,21.76],[1762262580000,21.76],[1762262940000,21.77],[1762263300000,21.76],[1762263660000,21.76],[1762264020000,21.77],[1762264380000,21.76],[1762264740000,21.76],[1762265100000,21.77],[1762265460000,21.77],[1762265820000,21.78],[1762266180000,21.79],[1762266540000,21.79],[1762266900000,21.79],[1762267260000,21.8],[1762267620000,21.8],[1762267980000,21.79],[1762268340000,21.79],[1762268700000,21.8],[1762269060000,21.8],[1762269420000,null],[1762269780000,21.79],[1762270140000,21.8],[1762270500000,21.8],[1762270860000,21.81],[1762271220000,21.8],[1762271580000,null],[1762271940000,21.81],[1762272300000,21.8],[1762272660000,21.81],[1762273020000,21.81],[1762273380000,21.81],[1762273740000,21.81],[1762274100000,21.8],[1762274460000,21.79],[1762274820000,21.8],[1762275180000,21.79],[1762275540000,21.79],[1762275900000,21.8],[1762276260000,21.8],[1762276620000,21.8],[1762276980000,21.8],[1762277340000,21.8],[1762277700000,21.8],[1762278060000,21.79],[1762278420000,21.79],[1762278780000,21.79],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,null],[1762284900000,null],[1762285260000,null],[1762285620000,null],[1762285980000,null],[1762286340000,null],[1762286700000,null],[1762287060000,null],[1762287420000,null],[1762287780000,null],[1762288140000,null],[1762288500000,null],[1762288860000,null],[1762289220000,null],[1762289580000,null],[1762289940000,null],[1762290300000,null],[1762290660000,null],[1762291020000,null],[1762291380000,null],[1762291740000,null],[1762292100000,null],[1762292460000,null],[1762292820000,null],[1762293180000,null],[1762293540000,null],[1762293900000,null],[1762294260000,null],[1762294620000,null],[1762294980000,null],[1762295340000,null],[1762295700000,null],[1762296060000,null],[1762296420000,null],[1762296780000,null],[1762297140000,null],[1762297500000,null],[1762297860000,null],[1762298220000,null],[1762298580000,null],[1762298940000,null],[1762299300000,null],[1762299660000,null],[1762300020000,null],[1762300380000,null],[1762300740000,null],[1762301100000,null],[1762301460000,null],[1762301820000,null],[1762302180000,null],[1762302540000,null],[1762302900000,null],[1762303260000,null],[1762303620000,null],[1762303980000,null],[1762304340000,null],[1762304700000,null],[1762305060000,null],[1762305420000,null],[1762305780000,null],[1762306140000,null],[1762306500000,null],[1762306860000,null],[1762307220000,null],[1762307580000,null],[1762307940000,null],[1762308300000,null],[1762308660000,null],[1762309020000,null],[1762309380000,null],[1762309740000,null],[1762310100000,null],[1762310460000,null],[1762310820000,null],[1762311180000,null],[1762311540000,null],[1762311900000,null],[1762312260000,null],[1762312620000,null],[1762312980000,null],[1762313340000,null],[1762313700000,null],[1762314060000,null],[1762314420000,null],[1762314780000,null],[1762315140000,null],[1762315500000,null],[1762315860000,null],[1762316220000,null],[1762316580000,null],[1762316940000,null],[1762317300000,null],[1762317660000,null],[1762318020000,null],[1762318380000,null],[1762318740000,null],[1762319100000,null],[1762319460000,null],[1762319820000,null],[1762320180000,null],[1762320540000,null],[1762320900000,null],[1762321260000,null],[1762321620000,null],[1762321980000,null],[1762322340000,null],[1762322700000,null],[1762323060000,null],[1762323420000,null],[1762323780000,null],[1762324140000,null],[1762324500000,null],[1762324860000,null],[1762325220000,null],[1762325580000,null],[1762325940000,null],[1762326300000,null],[1762326660000,null],[1762327020000,null],[1762327380000,null],[1762327740000,null],[1762328100000,null],[1762328460000,null],[1762328820000,null],[1762329180000,null],[1762329540000,null],[1762329900000,null],[1762330260000,null],[1762330620000,null],[1762330980000,null],[1762331340000,null],[1762331700000,null],[1762332060000,null],[1762332420000,null],[1762332780000,null],[1762333140000,null],[1762333500000,null],[1762333860000,null],[1762334220000,null],[1762334580000,null],[1762334940000,null],[1762335300000,null],[1762335660000,null],[1762336020000,null],[1762336380000,null],[1762336740000,null],[1762337100000,null],[1762337460000,null],[1762337820000,null],[1762338180000,null],[1762338540000,null],[1762338900000,null],[1762339260000,null],[1762339620000,null],[1762339980000,null],[1762340340000,null],[1762340700000,null],[1762341060000,null],[1762341420000,null],[1762341780000,null],[1762342140000,null],[1762342500000,null],[1762342860000,null],[1762343220000,null],[1762343580000,null],[1762343940000,null],[1762344300000,21.79],[1762344660000,null],[1762345020000,null],[1762345380000,null],[1762345740000,null],[1762346100000,null],[1762346460000,null],[1762346820000,null],[1762347180000,null],[1762347540000,null],[1762347900000,null],[1762348260000,null],[1762348620000,null],[1762348980000,null],[1762349340000,null],[1762349700000,21.86],[1762350060000,21.86],[1762350420000,21.86],[1762350780000,null],[1762351140000,null],[1762351500000,null],[1762351860000,null],[1762352220000,null],[1762352580000,null],[1762352940000,21.89],[1762353300000,21.87],[1762353660000,21.88],[1762354020000,21.87],[1762354380000,21.86],[1762354740000,21.86],[1762355100000,21.87],[1762355460000,21.88],[1762355820000,21.88],[1762356180000,21.89],[1762356540000,21.88],[1762356900000,21.89],[1762357260000,21.89],[1762357620000,21.88],[1762357980000,21.87],[1762358340000,21.87],[1762358700000,21.86],[1762359060000,21.87],[1762359420000,21.87],[1762359780000,21.87],[1762360140000,21.88],[1762360500000,21.87],[1762360860000,21.86],[1762361220000,21.87],[1762361580000,21.88],[1762361940000,21.88],[1762362300000,21.89],[1762362660000,21.88],[1762363020000,21.88],[1762363380000,21.88],[1762363740000,21.87],[1762364100000,21.88],[1762364460000,21.88],[1762364820000,null],[1762365180000,null],[1762365540000,null],[1762365900000,null],[1762366260000,null],[1762366620000,null],[1762366980000,null],[1762367340000,null],[1762367700000,null],[1762368060000,null],[1762368420000,null],[1762368780000,null],[1762369140000,null],[1762369500000,null],[1762369860000,null],[1762370220000,21.79],[1762370580000,null],[1762370940000,null],[1762371300000,null],[1762371660000,null],[1762372020000,null],[1762372380000,null],[1762372740000,null],[1762373100000,null],[1762373460000,null],[1762373820000,null],[1762374180000,null],[1762374540000,null],[1762374900000,null],[1762375260000,null],[1762375620000,null],[1762375980000,null],[1762376340000,null],[1762376700000,null],[1762377060000,null],[1762377420000,null],[1762377780000,null],[1762378140000,null],[1762378500000,null],[1762378860000,null],[1762379220000,null],[1762379580000,null],[1762379940000,null],[1762380300000,null],[1762380660000,null],[1762381020000,null],[1762381380000,null],[1762381740000,null],[1762382100000,null],[1762382460000,null],[1762382820000,null],[1762383180000,null],[1762383540000,null],[1762383900000,null],[1762384260000,null],[1762384620000,null],[1762384980000,null],[1762385340000,null],[1762385700000,null],[1762386060000,null],[1762386420000,null],[1762386780000,null],[1762387140000,null],[1762387500000,null],[1762387860000,null],[1762388220000,null],[1762388580000,null],[1762388940000,null],[1762389300000,null],[1762389660000,null],[1762390020000,null],[1762390380000,null],[1762390740000,null],[1762391100000,null],[1762391460000,null],[1762391820000,null],[1762392180000,null],[1762392540000,null],[1762392900000,21.61],[1762393260000,21.6],[1762393620000,21.59],[1762393980000,21.58],[1762394340000,21.59],[1762394700000,21.6],[1762395060000,21.6],[1762395420000,21.6],[1762395780000,null],[1762396140000,null],[1762396500000,null],[1762396860000,null],[1762397220000,21.57],[1762397580000,21.54],[1762397940000,21.54],[1762398300000,21.56],[1762398660000,21.58],[1762399020000,21.59],[1762399380000,21.6],[1762399740000,21.6],[1762400100000,21.61],[1762400460000,21.6],[1762400820000,21.6],[1762401180000,21.61],[1762401540000,21.61],[1762401900000,21.61],[1762402260000,21.6],[1762402620000,21.59],[1762402980000,21.57],[1762403340000,21.57],[1762403700000,21.57],[1762404060000,21.58],[1762404420000,21.57],[1762404780000,21.57],[1762405140000,21.58],[1762405500000,21.58],[1762405860000,21.6],[1762406220000,21.6],[1762406580000,21.59],[1762406940000,21.58],[1762407300000,21.57],[1762407660000,21.55],[1762408020000,21.55],[1762408380000,21.54],[1762408740000,21.54],[1762409100000,21.53],[1762409460000,21.58],[1762409820000,21.58],[1762410180000,21.57],[1762410540000,21.58],[1762410900000,21.58],[1762411260000,21.56],[1762411620000,21.54],[1762411980000,21.52],[1762412340000,21.48],[1762412700000,21.49],[1762413060000,21.48],[1762413420000,21.48],[1762413780000,21.47],[1762414140000,21.47],[1762414500000,21.52],[1762414860000,21.56],[1762415220000,21.59],[1762415580000,21.59],[1762415940000,21.61],[1762416300000,21.61],[1762416660000,21.59],[1762417020000,21.58],[1762417380000,21.57],[1762417740000,21.56],[1762418100000,21.55],[1762418460000,21.52],[1762418820000,21.5],[1762419180000,21.51],[1762419540000,21.53],[1762419900000,21.52],[1762420260000,21.52],[1762420620000,21.52],[1762420980000,21.53],[1762421340000,21.53],[1762421700000,21.54],[1762422060000,21.54],[1762422420000,21.53],[1762422780000,21.51],[1762423140000,21.45],[1762423500000,21.44],[1762423860000,21.42],[1762424220000,21.42],[1762424580000,21.42],[1762424940000,21.44],[1762425300000,21.47],[1762425660000,21.49],[1762426020000,21.51],[1762426380000,21.5],[1762426740000,21.51],[1762427100000,21.53],[1762427460000,21.53],[1762427820000,21.52],[1762428180000,21.51],[1762428540000,21.51],[1762428900000,21.51],[1762429260000,21.51],[1762429620000,21.51],[1762429980000,21.5],[1762430340000,21.5],[1762430700000,21.5],[1762431060000,21.5],[1762431420000,21.51],[1762431780000,21.51],[1762432140000,21.52],[1762432500000,21.53],[1762432860000,21.54],[1762433220000,21.54],[1762433580000,21.54],[1762433940000,21.55],[1762434300000,21.57],[1762434660000,21.59],[1762435020000,21.59],[1762435380000,21.6],[1762435740000,21.59],[1762436100000,21.6],[1762436460000,21.6],[1762436820000,21.61],[1762437180000,21.61],[1762437540000,21.61],[1762437900000,21.61],[1762438260000,21.61],[1762438620000,21.62],[1762438980000,21.61],[1762439340000,21.6],[1762439700000,21.6],[1762440060000,21.59],[1762440420000,21.58],[1762440780000,21.58],[1762441140000,21.58],[1762441500000,21.56],[1762441860000,21.53],[1762442220000,21.54],[1762442580000,21.53],[1762442940000,21.48],[1762443300000,21.47],[1762443660000,21.46],[1762444020000,21.46],[1762444380000,21.47],[1762444740000,21.46],[1762445100000,21.45],[1762445460000,21.43],[1762445820000,21.42],[1762446180000,21.42],[1762446540000,21.41],[1762446900000,21.4],[1762447260000,21.39],[1762447620000,21.39],[1762447980000,21.39],[1762448340000,21.39],[1762448700000,21.4],[1762449060000,21.4],[1762449420000,21.41],[1762449780000,21.41],[1762450140000,21.41],[1762450500000,21.4],[1762450860000,21.36],[1762451220000,21.37],[1762451580000,21.37],[1762451940000,21.36],[1762452300000,21.36],[1762452660000,21.34],[1762453020000,21.33],[1762453380000,21.35],[1762453740000,21.36],[1762454100000,21.37],[1762454460000,21.38],[1762454820000,21.37],[1762455180000,21.32],[1762455540000,21.27],[1762455900000,21.28],[1762456260000,21.28],[1762456620000,21.27],[1762456980000,21.27],[1762457340000,21.26],[1762457700000,21.27],[1762458060000,21.27],[1762458420000,21.27],[1762458780000,21.29],[1762459140000,21.28],[1762459500000,21.27],[1762459860000,21.27],[1762460220000,21.25],[1762460580000,21.23],[1762460940000,21.23],[1762461300000,21.22],[1762461660000,21.21],[1762462020000,21.2],[1762462380000,21.19],[1762462740000,21.18],[1762463100000,21.18],[1762463460000,21.18],[1762463820000,21.18],[1762464180000,21.19],[1762464540000,21.2],[1762464900000,21.12],[1762465260000,21.11],[1762465620000,21.12],[1762465980000,21.11],[1762466340000,21.1],[1762466700000,21.1],[1762467060000,21.08],[1762467420000,21.09],[1762467780000,21.1],[1762468140000,21.09],[1762468500000,21.09],[1762468860000,21.08],[1762469220000,21.09],[1762469580000,21.1],[1762469940000,21.1],[1762470300000,21.11],[1762470660000,21.11],[1762471020000,21.13],[1762471380000,21.14],[1762471740000,21.12],[1762472100000,21.1],[1762472460000,21.09],[1762472820000,21.09],[1762473180000,21.07],[1762473540000,null],[1762473900000,null],[1762474260000,null],[1762474620000,null],[1762474980000,null],[1762475340000,null],[1762475700000,null],[1762476060000,null],[1762476420000,null],[1762476780000,null],[1762477140000,null],[1762477500000,null],[1762477860000,null],[1762478220000,null],[1762478580000,null],[1762478940000,null],[1762479300000,null],[1762479660000,null],[1762480020000,null],[1762480380000,null],[1762480740000,null],[1762481100000,null],[1762481460000,null],[1762481820000,null],[1762482180000,null],[1762482540000,null],[1762482900000,null],[1762483260000,null],[1762483620000,null],[1762483980000,null],[1762484340000,null],[1762484700000,null],[1762485060000,null],[1762485420000,null],[1762485780000,null],[1762486140000,null],[1762486500000,null],[1762486860000,null],[1762487220000,null],[1762487580000,null],[1762487940000,null],[1762488300000,null],[1762488660000,null],[1762489020000,null],[1762489380000,null],[1762489740000,null],[1762490100000,null],[1762490460000,null],[1762490820000,null],[1762491180000,null],[1762491540000,null],[1762491900000,null],[1762492260000,null],[1762492620000,null],[1762492980000,null],[1762493340000,null],[1762493700000,null],[1762494060000,null],[1762494420000,null],[1762494780000,null],[1762495140000,null],[1762495500000,null],[1762495860000,null],[1762496220000,null],[1762496580000,null],[1762496940000,null],[1762497300000,null],[1762497660000,null],[1762498020000,null],[1762498380000,null],[1762498740000,null],[1762499100000,null],[1762499460000,null],[1762499820000,null],[1762500180000,null],[1762500540000,null],[1762500900000,null],[1762501260000,null],[1762501620000,null],[1762501980000,null],[1762502340000,null],[1762502700000,null],[1762503060000,null],[1762503420000,null],[1762503780000,null],[1762504140000,null],[1762504500000,null],[1762504860000,null],[1762505220000,null],[1762505580000,null],[1762505940000,null],[1762506300000,null],[1762506660000,null],[1762507020000,null],[1762507380000,null],[1762507740000,20.94],[1762508100000,null],[1762508460000,null],[1762508820000,null],[1762509180000,null],[1762509540000,null],[1762509900000,null],[1762510260000,null],[1762510620000,null],[1762510980000,null],[1762511340000,null],[1762511700000,null],[1762512060000,null],[1762512420000,null],[1762512780000,null],[1762513140000,null],[1762513500000,null],[1762513860000,null],[1762514220000,null],[1762514580000,null],[1762514940000,null],[1762515300000,null],[1762515660000,null],[1762516020000,null],[1762516380000,null],[1762516740000,null],[1762517100000,null],[1762517460000,null],[1762517820000,null],[1762518180000,null],[1762518540000,null],[1762518900000,null],[1762519260000,null],[1762519620000,null],[1762519980000,null],[1762520340000,null],[1762520700000,null],[1762521060000,null],[1762521420000,null],[1762521780000,null],[1762522140000,null],[1762522500000,null],[1762522860000,null],[1762523220000,null],[1762523580000,null],[1762523940000,null],[1762524300000,null],[1762524660000,null],[1762525020000,null],[1762525380000,null],[1762525740000,null],[1762526100000,null],[1762526460000,null],[1762526820000,null],[1762527180000,null],[1762527540000,null],[1762527900000,null],[1762528260000,null],[1762528620000,null],[1762528980000,null],[1762529340000,null],[1762529700000,null],[1762530060000,21.1],[1762530420000,21.1],[1762530780000,21.1],[1762531140000,21.1],[1762531500000,21.1],[1762531860000,21.1],[1762532220000,21.1],[1762532580000,21.1],[1762532940000,21.11],[1762533300000,null],[1762533660000,21.08],[1762534020000,null],[1762534380000,21.12],[1762534740000,21.13],[1762535100000,21.13],[1762535460000,21.14],[1762535820000,21.14],[1762536180000,21.15],[1762536540000,21.16],[1762536900000,21.14],[1762537260000,21.13],[1762537620000,21.14],[1762537980000,21.15],[1762538340000,21.16],[1762538700000,21.17],[1762539060000,21.18],[1762539420000,21.21],[1762539780000,21.22],[1762540140000,21.21],[1762540500000,21.19],[1762540860000,21.17],[1762541220000,21.15],[1762541580000,21.17],[1762541940000,21.18],[1762542300000,21.2],[1762542660000,21.22],[1762543020000,21.21],[1762543380000,21.22],[1762543740000,21.21],[1762544100000,21.19],[1762544460000,21.18],[1762544820000,21.16],[1762545180000,21.16],[1762545540000,21.18],[1762545900000,21.19],[1762546260000,21.19],[1762546620000,21.2],[1762546980000,21.2],[1762547340000,21.2],[1762547700000,21.21],[1762548060000,21.2],[1762548420000,21.21],[1762548780000,21.22],[1762549140000,21.22],[1762549500000,21.22],[1762549860000,21.22],[1762550220000,21.21],[1762550580000,21.22],[1762550940000,21.21],[1762551300000,21.17],[1762551660000,21.17],[1762552020000,21.19],[1762552380000,21.19],[1762552740000,21.19],[1762553100000,21.18],[1762553460000,21.18],[1762553820000,21.19],[1762554180000,21.18],[1762554540000,21.19],[1762554900000,21.2],[1762555260000,21.21],[1762555620000,21.22],[1762555980000,21.21],[1762556340000,21.18],[1762556700000,21.18],[1762557060000,21.12],[1762557420000,21.11],[1762557780000,21.14],[1762558140000,21.17],[1762558500000,21.18],[1762558860000,21.17],[1762559220000,21.17],[1762559580000,21.17],[1762559940000,21.18],[1762560300000,21.2],[1762560660000,21.21],[1762561020000,21.21],[1762561380000,21.21],[1762561740000,21.22],[1762562100000,21.22],[1762562460000,21.19],[1762562820000,21.18],[1762563180000,21.2],[1762563540000,21.19],[1762563900000,21.21],[1762564260000,21.21],[1762564620000,21.22],[1762564980000,21.23],[1762565340000,21.23],[1762565700000,21.23],[1762566060000,21.22],[1762566420000,21.22],[1762566780000,21.21],[1762567140000,21.21],[1762567500000,21.21],[1762567860000,21.2],[1762568220000,21.19],[1762568580000,21.19],[1762568940000,21.18],[1762569300000,21.17],[1762569660000,21.16],[1762570020000,21.15],[1762570380000,21.15],[1762570740000,21.12],[1762571100000,21.08],[1762571460000,21.07],[1762571820000,21.06],[1762572180000,21.11],[1762572540000,21.13],[1762572900000,21.13],[1762573260000,21.13],[1762573620000,21.13],[1762573980000,21.14],[1762574340000,21.14],[1762574700000,21.14],[1762575060000,21.14],[1762575420000,21.14],[1762575780000,21.13],[1762576140000,21.13],[1762576500000,21.13],[1762576860000,21.13],[1762577220000,21.14],[1762577580000,21.14],[1762577940000,21.13],[1762578300000,21.13],[1762578660000,21.12],[1762579020000,21.11],[1762579380000,21.11],[1762579740000,21.11],[1762580100000,21.11],[1762580460000,21.11],[1762580820000,21.12],[1762581180000,21.13],[1762581540000,21.14],[1762581900000,21.15],[1762582260000,21.15],[1762582620000,21.15],[1762582980000,21.14],[1762583340000,21.15],[1762583700000,21.15],[1762584060000,21.15],[1762584420000,21.15],[1762584780000,21.13],[1762585140000,21.11],[1762585500000,21.11],[1762585860000,21.1],[1762586220000,21.1],[1762586580000,21.1],[1762586940000,21.09],[1762587300000,21.08],[1762587660000,21.09],[1762588020000,21.09],[1762588380000,21.09],[1762588740000,21.09],[1762589100000,21.07],[1762589460000,21.08],[1762589820000,21.08],[1762590180000,21.08],[1762590540000,21.09],[1762590900000,21.09],[1762591260000,21.09],[1762591620000,21.09],[1762591980000,21.1],[1762592340000,21.11],[1762592700000,21.12],[1762593060000,21.1],[1762593420000,21.1],[1762593780000,21.11],[1762594140000,21.1],[1762594500000,21.11],[1762594860000,21.12],[1762595220000,21.11],[1762595580000,21.14],[1762595940000,21.15],[1762596300000,21.17],[1762596660000,21.18],[1762597020000,21.17],[1762597380000,21.15],[1762597740000,21.17],[1762598100000,21.18],[1762598460000,21.16],[1762598820000,21.18],[1762599180000,21.19],[1762599540000,21.18],[1762599900000,21.19],[1762600260000,21.2],[1762600620000,21.21],[1762600980000,21.23],[1762601340000,21.24],[1762601700000,21.24],[1762602060000,21.23],[1762602420000,21.24],[1762602780000,21.24],[1762603140000,21.23],[1762603500000,21.21],[1762603860000,21.22],[1762604220000,21.21],[1762604580000,21.2],[1762604940000,21.18],[1762605300000,21.21],[1762605660000,21.22],[1762606020000,21.21],[1762606380000,21.19],[1762606740000,21.18],[1762607100000,21.17],[1762607460000,21.17],[1762607820000,21.16],[1762608180000,21.16],[1762608540000,20.91],[1762608900000,20.8],[1762609260000,20.8],[1762609620000,20.81],[1762609980000,20.87],[1762610340000,20.95],[1762610700000,21.0],[1762611060000,21.03],[1762611420000,21.03],[1762611780000,21.06],[1762612140000,21.06],[1762612500000,21.07],[1762612860000,21.07],[1762613220000,21.08],[1762613580000,21.08],[1762613940000,21.09],[1762614300000,21.08],[1762614660000,21.07],[1762615020000,21.07],[1762615380000,21.07],[1762615740000,21.05],[1762616100000,21.04],[1762616460000,21.03],[1762616820000,21.01],[1762617180000,20.99],[1762617540000,20.96],[1762617900000,20.94],[1762618260000,20.93],[1762618620000,20.91],[1762618980000,20.9],[1762619340000,20.88],[1762619700000,20.87],[1762620060000,20.86],[1762620420000,20.9],[1762620780000,20.92],[1762621140000,20.92],[1762621500000,20.91],[1762621860000,20.86],[1762622220000,20.84],[1762622580000,20.79],[1762622940000,20.79],[1762623300000,20.79],[1762623660000,20.82],[1762624020000,20.81],[1762624380000,20.81],[1762624740000,20.82],[1762625100000,20.81],[1762625460000,20.8],[1762625820000,20.78],[1762626180000,20.78],[1762626540000,20.78],[1762626900000,20.79],[1762627260000,20.79],[1762627620000,20.78],[1762627980000,20.77],[1762628340000,20.76],[1762628700000,20.73],[1762629060000,20.72],[1762629420000,20.7],[1762629780000,20.73],[1762630140000,20.7],[1762630500000,20.68],[1762630860000,20.65],[1762631220000,20.64],[1762631580000,20.62],[1762631940000,20.63],[1762632300000,20.67],[1762632660000,20.64],[1762633020000,20.63],[1762633380000,20.6],[1762633740000,20.6],[1762634100000,20.6],[1762634460000,20.6],[1762634820000,20.59],[1762635180000,20.57],[1762635540000,20.57],[1762635900000,20.55],[1762636260000,20.55],[1762636620000,20.55],[1762636980000,20.54],[1762637340000,20.54],[1762637700000,20.54],[1762638060000,20.52],[1762638420000,20.5],[1762638780000,20.51],[1762639140000,20.49],[1762639500000,20.46],[1762639860000,20.45],[1762640220000,20.45],[1762640580000,20.43],[1762640940000,20.42],[1762641300000,20.42],[1762641660000,20.41],[1762642020000,20.39],[1762642380000,20.38],[1762642740000,20.38],[1762643100000,20.37],[1762643460000,20.37],[1762643820000,20.36],[1762644180000,20.35],[1762644540000,20.35],[1762644900000,20.34],[1762645260000,20.32],[1762645620000,20.32],[1762645980000,20.31],[1762646340000,20.3],[1762646700000,20.29],[1762647060000,20.27],[1762647420000,20.28],[1762647780000,20.27],[1762648140000,20.25],[1762648500000,20.25],[1762648860000,20.25],[1762649220000,20.24],[1762649580000,20.23],[1762649940000,20.19],[1762650300000,20.21],[1762650660000,20.2],[1762651020000,20.2],[1762651380000,20.21],[1762651740000,20.19],[1762652100000,20.19],[1762652460000,20.2],[1762652820000,20.18],[1762653180000,20.16],[1762653540000,20.17],[1762653900000,20.16],[1762654260000,20.16],[1762654620000,20.17],[1762654980000,20.19],[1762655340000,20.19],[1762655700000,20.19],[1762656060000,20.2],[1762656420000,20.17],[1762656780000,20.17],[1762657140000,20.14],[1762657500000,20.14],[1762657860000,20.15],[1762658220000,20.15],[1762658580000,20.13],[1762658940000,20.14],[1762659300000,20.13],[1762659660000,20.14],[1762660020000,20.13],[1762660380000,20.12],[1762660740000,20.12],[1762661100000,20.11],[1762661460000,20.09],[1762661820000,20.1],[1762662180000,20.13],[1762662540000,20.13],[1762662900000,20.14],[1762663260000,20.13],[1762663620000,20.1],[1762663980000,20.1],[1762664340000,20.08],[1762664700000,20.07],[1762665060000,20.08],[1762665420000,20.05],[1762665780000,20.04],[1762666140000,20.06],[1762666500000,20.06],[1762666860000,20.05],[1762667220000,20.07],[1762667580000,20.03],[1762667940000,20.05],[1762668300000,20.07],[1762668660000,20.06],[1762669020000,20.06],[1762669380000,20.05],[1762669740000,20.05],[1762670100000,20.03],[1762670460000,20.05],[1762670820000,20.05],[1762671180000,20.03],[1762671540000,20.03],[1762671900000,20.04],[1762672260000,20.04],[1762672620000,20.04],[1762672980000,20.04],[1762673340000,20.06],[1762673700000,20.08],[1762674060000,20.08],[1762674420000,20.08],[1762674780000,20.07],[1762675140000,20.03],[1762675500000,20.04],[1762675860000,20.05],[1762676220000,20.06],[1762676580000,20.06],[1762676940000,20.08],[1762677300000,20.06],[1762677660000,20.07],[1762678020000,20.07],[1762678380000,20.07],[1762678740000,20.07],[1762679100000,20.08],[1762679460000,20.08],[1762679820000,null],[1762680180000,20.09],[1762680540000,20.07],[1762680900000,20.07],[1762681260000,20.07],[1762681620000,20.06],[1762681980000,20.08],[1762682340000,20.07],[1762682700000,20.09],[1762683060000,20.09],[1762683420000,20.1],[1762683780000,20.1],[1762684140000,20.11],[1762684500000,20.12],[1762684860000,20.12],[1762685220000,20.13],[1762685580000,20.13],[1762685940000,20.15],[1762686300000,20.15],[1762686660000,20.15],[1762687020000,20.16],[1762687380000,20.18],[1762687740000,20.18],[1762688100000,20.19],[1762688460000,20.2],[1762688820000,20.19],[1762689180000,20.2],[1762689540000,20.22],[1762689900000,20.24],[1762690260000,20.23],[1762690620000,20.25],[1762690980000,20.25],[1762691340000,20.26],[1762691700000,20.27],[1762692060000,20.29],[1762692420000,20.3],[1762692780000,20.31],[1762693140000,20.32],[1762693500000,20.32],[1762693860000,20.33],[1762694220000,20.33],[1762694580000,20.34],[1762694940000,20.35],[1762695300000,20.36],[1762695660000,20.36],[1762696020000,20.35],[1762696380000,20.38],[1762696740000,20.37],[1762697100000,20.37],[1762697460000,20.37],[1762697820000,20.39],[1762698180000,20.39],[1762698540000,20.39],[1762698900000,20.4],[1762699260000,20.4],[1762699620000,20.39],[1762699980000,20.4],[1762700340000,20.4],[1762700700000,20.39],[1762701060000,20.42],[1762701420000,20.42],[1762701780000,20.43],[1762702140000,20.44],[1762702500000,20.44],[1762702860000,20.45],[1762703220000,20.45],[1762703580000,20.43],[1762703940000,20.39],[1762704300000,20.42],[1762704660000,20.43],[1762705020000,20.42],[1762705380000,20.45],[1762705740000,20.45],[1762706100000,20.44],[1762706460000,20.43],[1762706820000,20.43],[1762707180000,20.45],[1762707540000,20.43],[1762707900000,20.43],[1762708260000,20.42],[1762708620000,20.42],[1762708980000,20.4],[1762709340000,20.4],[1762709700000,20.42],[1762710060000,20.41],[1762710420000,20.44],[1762710780000,20.44],[1762711140000,20.41],[1762711500000,20.41],[1762711860000,20.38],[1762712220000,20.36],[1762712580000,20.38],[1762712940000,20.37],[1762713300000,20.34],[1762713660000,20.3],[1762714020000,20.31],[1762714380000,20.32],[1762714740000,20.32],[1762715100000,20.31],[1762715460000,20.31],[1762715820000,20.29],[1762716180000,20.31],[1762716540000,20.34],[1762716900000,20.39],[1762717260000,null],[1762717620000,20.44],[1762717980000,20.43],[1762718340000,20.42],[1762718700000,20.44],[1762719060000,20.41],[1762719420000,20.42],[1762719780000,20.42],[1762720140000,20.39],[1762720500000,20.39],[1762720860000,20.38],[1762721220000,20.39],[1762721580000,null],[1762721940000,null],[1762722300000,null],[1762722660000,null],[1762723020000,null],[1762723380000,null],[1762723740000,null],[1762724100000,null],[1762724460000,null],[1762724820000,null],[1762725180000,null],[1762725540000,null],[1762725900000,null],[1762726260000,null],[1762726620000,null],[1762726980000,null],[1762727340000,null],[1762727700000,null],[1762728060000,null],[1762728420000,null],[1762728780000,null],[1762729140000,null],[1762729500000,null],[1762729860000,null],[1762730220000,null],[1762730580000,null],[1762730940000,null],[1762731300000,null],[1762731660000,null],[1762732020000,null],[1762732380000,null],[1762732740000,null],[1762733100000,null],[1762733460000,null],[1762733820000,null],[1762734180000,null],[1762734540000,null],[1762734900000,null],[1762735260000,null],[1762735620000,null],[1762735980000,null],[1762736340000,null],[1762736700000,null],[1762737060000,null],[1762737420000,null],[1762737780000,null],[1762738140000,null],[1762738500000,null],[1762738860000,null],[1762739220000,null],[1762739580000,null],[1762739940000,null],[1762740300000,null],[1762740660000,null],[1762741020000,null],[1762741380000,null],[1762741740000,null],[1762742100000,null],[1762742460000,null],[1762742820000,null],[1762743180000,null],[1762743540000,null],[1762743900000,null],[1762744260000,null],[1762744620000,null],[1762744980000,null],[1762745340000,null],[1762745700000,null],[1762746060000,null],[1762746420000,null],[1762746780000,null],[1762747140000,null],[1762747500000,null],[1762747860000,null],[1762748220000,null],[1762748580000,null],[1762748940000,null],[1762749300000,null],[1762749660000,null],[1762750020000,null],[1762750380000,null],[1762750740000,null],[1762751100000,null],[1762751460000,null],[1762751820000,null],[1762752180000,null],[1762752540000,null],[1762752900000,null],[1762753260000,null],[1762753620000,null],[1762753980000,null],[1762754340000,null],[1762754700000,null],[1762755060000,null],[1762755420000,null],[1762755780000,null],[1762756140000,null],[1762756500000,null],[1762756860000,null],[1762757220000,null],[1762757580000,null],[1762757940000,null],[1762758300000,null],[1762758660000,null],[1762759020000,null],[1762759380000,null],[1762759740000,null],[1762760100000,null],[1762760460000,null],[1762760820000,null],[1762761180000,null],[1762761540000,null],[1762761900000,null],[1762762260000,null],[1762762620000,null],[1762762980000,null],[1762763340000,null],[1762763700000,null],[1762764060000,null],[1762764420000,null],[1762764780000,null],[1762765140000,null],[1762765500000,null],[1762765860000,null],[1762766220000,null],[1762766580000,null],[1762766940000,null],[1762767300000,null],[1762767660000,null],[1762768020000,null],[1762768380000,null],[1762768740000,null],[1762769100000,null],[1762769460000,null],[1762769820000,null],[1762770180000,null],[1762770540000,null],[1762770900000,null],[1762771260000,null],[1762771620000,null],[1762771980000,20.49],[1762772340000,20.49],[1762772700000,20.47],[1762773060000,20.45],[1762773420000,20.48],[1762773780000,null],[1762774140000,null],[1762774500000,null],[1762774860000,null],[1762775220000,null],[1762775580000,null],[1762775940000,null],[1762776300000,null],[1762776660000,null],[1762777020000,null],[1762777380000,null],[1762777740000,null],[1762778100000,null],[1762778460000,null],[1762778820000,null],[1762779180000,null],[1762779540000,null],[1762779900000,null],[1762780260000,null],[1762780620000,null],[1762780980000,null],[1762781340000,null],[1762781700000,20.54],[1762782060000,20.55],[1762782420000,20.56],[1762782780000,null],[1762783140000,null],[1762783500000,null],[1762783860000,null],[1762784220000,null],[1762784580000,null],[1762784940000,null],[1762785300000,null],[1762785660000,null],[1762786020000,null],[1762786380000,null],[1762786740000,null],[1762787100000,null],[1762787460000,null],[1762787820000,null],[1762788180000,null],[1762788540000,20.68],[1762788900000,20.69],[1762789260000,20.66],[1762789620000,20.66],[1762789980000,20.67],[1762790340000,20.66],[1762790700000,20.64],[1762791060000,20.65],[1762791420000,20.64],[1762791780000,20.63],[1762792140000,20.63],[1762792500000,20.65],[1762792860000,20.62],[1762793220000,20.63],[1762793580000,20.66],[1762793940000,20.63],[1762794300000,20.61],[1762794660000,20.6],[1762795020000,20.65],[1762795380000,20.64],[1762795740000,20.63],[1762796100000,20.63],[1762796460000,20.61],[1762796820000,20.63],[1762797180000,20.54],[1762797540000,20.51],[1762797900000,20.58],[1762798260000,20.58],[1762798620000,20.54],[1762798980000,20.52],[1762799340000,null],[1762799700000,null],[1762800060000,null],[1762800420000,null],[1762800780000,null],[1762801140000,null],[1762801500000,null],[1762801860000,null],[1762802220000,null],[1762802580000,null],[1762802940000,null],[1762803300000,null],[1762803660000,null],[1762804020000,null],[1762804380000,null],[1762804740000,null],[1762805100000,null],[1762805460000,null],[1762805820000,null],[1762806180000,null],[1762806540000,null],[1762806900000,null],[1762807260000,null],[1762807620000,null],[1762807980000,null],[1762808340000,null],[1762808700000,null],[1762809060000,null],[1762809420000,null],[1762809780000,null],[1762810140000,null],[1762810500000,null],[1762810860000,null],[1762811220000,null],[1762811580000,null],[1762811940000,null],[1762812300000,null],[1762812660000,null],[1762813020000,null],[1762813380000,null],[1762813740000,null],[1762814100000,20.59],[1762814460000,20.58],[1762814820000,20.59],[1762815180000,20.6],[1762815540000,20.61],[1762815900000,20.61],[1762816260000,20.61],[1762816620000,20.61],[1762816980000,20.61],[1762817340000,20.6],[1762817700000,20.6],[1762818060000,20.61],[1762818420000,20.61],[1762818780000,20.61],[1762819140000,20.62],[1762819500000,20.61],[1762819860000,20.62],[1762820220000,20.62],[1762820580000,20.62],[1762820940000,20.61],[1762821300000,20.61],[1762821660000,20.62],[1762822020000,20.6],[1762822380000,20.61],[1762822740000,20.59],[1762823100000,20.58],[1762823460000,20.58],[1762823820000,20.59],[1762824180000,20.59],[1762824540000,20.6],[1762824900000,20.61],[1762825260000,20.61],[1762825620000,20.61],[1762825980000,20.62],[1762826340000,20.63],[1762826700000,20.62],[1762827060000,20.59],[1762827420000,20.6],[1762827780000,20.6],[1762828140000,20.61],[1762828500000,20.59],[1762828860000,20.61],[1762829220000,20.6],[1762829580000,20.59],[1762829940000,20.6],[1762830300000,20.58],[1762830660000,20.59],[1762831020000,20.57],[1762831380000,20.57],[1762831740000,20.58],[1762832100000,20.57],[1762832460000,20.56],[1762832820000,20.57],[1762833180000,20.57],[1762833540000,20.55],[1762833900000,20.56],[1762834260000,null],[1762834620000,null],[1762834980000,null],[1762835340000,null],[1762835700000,null],[1762836060000,null],[1762836420000,null],[1762836780000,null],[1762837140000,null],[1762837500000,null],[1762837860000,null],[1762838220000,null],[1762838580000,null],[1762838940000,null],[1762839300000,null],[1762839660000,null],[1762840020000,null],[1762840380000,null],[1762840740000,null],[1762841100000,null],[1762841460000,null],[1762841820000,null],[1762842180000,null],[1762842540000,null],[1762842900000,null],[1762843260000,null],[1762843620000,null],[1762843980000,null],[1762844340000,null],[1762844700000,null],[1762845060000,null],[1762845420000,null],[1762845780000,null],[1762846140000,null],[1762846500000,null],[1762846860000,null],[1762847220000,null],[1762847580000,null],[1762847940000,null],[1762848300000,null],[1762848660000,null],[1762849020000,null],[1762849380000,null],[1762849740000,null],[1762850100000,null],[1762850460000,null],[1762850820000,null],[1762851180000,null],[1762851540000,null],[1762851900000,null],[1762852260000,null],[1762852620000,null],[1762852980000,null],[1762853340000,null],[1762853700000,null],[1762854060000,null],[1762854420000,null],[1762854780000,null],[1762855140000,null],[1762855500000,null],[1762855860000,null],[1762856220000,null],[1762856580000,null],[1762856940000,null],[1762857300000,null],[1762857660000,null],[1762858020000,null],[1762858380000,20.58],[1762858740000,20.59],[1762859100000,20.6],[1762859460000,20.6],[1762859820000,20.62],[1762860180000,null],[1762860540000,null],[1762860900000,null],[1762861260000,null],[1762861620000,null],[1762861980000,null],[1762862340000,null],[1762862700000,null],[1762863060000,null],[1762863420000,null],[1762863780000,null],[1762864140000,null],[1762864500000,null],[1762864860000,null],[1762865220000,null],[1762865580000,null],[1762865940000,null],[1762866300000,null],[1762866660000,null],[1762867020000,null],[1762867380000,null],[1762867740000,null],[1762868100000,null],[1762868460000,null],[1762868820000,null],[1762869180000,null],[1762869540000,null],[1762869900000,null],[1762870260000,null],[1762870620000,null],[1762870980000,null],[1762871340000,null],[1762871700000,null],[1762872060000,null],[1762872420000,null],[1762872780000,null],[1762873140000,null],[1762873500000,null],[1762873860000,null],[1762874220000,null],[1762874580000,null],[1762874940000,null],[1762875300000,null],[1762875660000,null],[1762876020000,null],[1762876380000,null],[1762876740000,null],[1762877100000,null],[1762877460000,null],[1762877820000,null],[1762878180000,null],[1762878540000,null],[1762878900000,null],[1762879260000,null],[1762879620000,null],[1762879980000,null],[1762880340000,null],[1762880700000,null],[1762881060000,null],[1762881420000,null],[1762881780000,null],[1762882140000,null],[1762882500000,null],[1762882860000,null],[1762883220000,null],[1762883580000,null],[1762883940000,null],[1762884300000,null],[1762884660000,20.72],[1762885020000,20.75],[1762885380000,null],[1762885740000,null],[1762886100000,null],[1762886460000,null],[1762886820000,null],[1762887180000,null],[1762887540000,null],[1762887900000,null],[1762888260000,null],[1762888620000,null],[1762888980000,null],[1762889340000,null],[1762889700000,null],[1762890060000,null],[1762890420000,null],[1762890780000,null],[1762891140000,null],[1762891500000,null],[1762891860000,null],[1762892220000,20.76],[1762892580000,null],[1762892940000,null],[1762893300000,null],[1762893660000,null],[1762894020000,null],[1762894380000,20.8],[1762894740000,20.79],[1762895100000,20.78],[1762895460000,20.79],[1762895820000,20.79],[1762896180000,20.8],[1762896540000,null],[1762896900000,null],[1762897260000,null],[1762897620000,null],[1762897980000,null],[1762898340000,null],[1762898700000,null],[1762899060000,null],[1762899420000,null],[1762899780000,null],[1762900140000,null],[1762900500000,null],[1762900860000,null],[1762901220000,null],[1762901580000,null],[1762901940000,null],[1762902300000,null],[1762902660000,null],[1762903020000,null],[1762903380000,null],[1762903740000,null],[1762904100000,null],[1762904460000,null],[1762904820000,null],[1762905180000,null],[1762905540000,null],[1762905900000,null],[1762906260000,null],[1762906620000,null],[1762906980000,null],[1762907340000,null],[1762907700000,null],[1762908060000,20.8],[1762908420000,null],[1762908780000,20.8],[1762909140000,20.79],[1762909500000,20.79],[1762909860000,20.79],[1762910220000,20.8],[1762910580000,20.8],[1762910940000,20.79],[1762911300000,20.78],[1762911660000,20.77],[1762912020000,20.78],[1762912380000,20.77],[1762912740000,20.78],[1762913100000,20.77],[1762913460000,20.75],[1762913820000,20.76],[1762914180000,20.77],[1762914540000,20.77],[1762914900000,20.78],[1762915260000,20.78],[1762915620000,20.78],[1762915980000,20.76],[1762916340000,20.75],[1762916700000,20.75],[1762917060000,20.72],[1762917420000,20.71],[1762917780000,20.7],[1762918140000,20.71],[1762918500000,20.7],[1762918860000,20.7],[1762919220000,20.7],[1762919580000,20.7],[1762919940000,20.71],[1762920300000,20.7],[1762920660000,20.68],[1762921020000,20.69],[1762921380000,20.67],[1762921740000,20.69],[1762922100000,20.67],[1762922460000,20.66],[1762922820000,20.66],[1762923180000,20.66],[1762923540000,20.68],[1762923900000,20.68],[1762924260000,20.68],[1762924620000,20.68],[1762924980000,20.69],[1762925340000,20.69],[1762925700000,null],[1762926060000,null],[1762926420000,null],[1762926780000,null],[1762927140000,null],[1762927500000,20.68],[1762927860000,null],[1762928220000,null],[1762928580000,null],[1762928940000,null],[1762929300000,null],[1762929660000,null],[1762930020000,null],[1762930380000,null],[1762930740000,null],[1762931100000,null],[1762931460000,null],[1762931820000,null],[1762932180000,null],[1762932540000,null],[1762932900000,null],[1762933260000,null],[1762933620000,null],[1762933980000,null],[1762934340000,null],[1762934700000,null],[1762935060000,null],[1762935420000,null],[1762935780000,null],[1762936140000,null],[1762936500000,null],[1762936860000,null],[1762937220000,null],[1762937580000,null],[1762937940000,null],[1762938300000,null],[1762938660000,null],[1762939020000,null],[1762939380000,null],[1762939740000,null],[1762940100000,null],[1762940460000,null],[1762940820000,null],[1762941180000,null],[1762941540000,null],[1762941900000,null],[1762942260000,null],[1762942620000,null],[1762942980000,null],[1762943340000,null],[1762943700000,null],[1762944060000,null],[1762944420000,null],[1762944780000,null],[1762945140000,null],[1762945500000,null],[1762945860000,null],[1762946220000,null],[1762946580000,null],[1762946940000,null],[1762947300000,null],[1762947660000,null],[1762948020000,null],[1762948380000,null],[1762948740000,null],[1762949100000,null],[1762949460000,null],[1762949820000,null],[1762950180000,null],[1762950540000,null],[1762950900000,null],[1762951260000,null],[1762951620000,null],[1762951980000,null],[1762952340000,null],[1762952700000,null],[1762953060000,null],[1762953420000,null],[1762953780000,null],[1762954140000,null],[1762954500000,null],[1762954860000,null],[1762955220000,null],[1762955580000,null],[1762955940000,null],[1762956300000,null],[1762956660000,null],[1762957020000,null],[1762957380000,null],[1762957740000,null],[1762958100000,null],[1762958460000,null],[1762958820000,null],[1762959180000,null],[1762959540000,null],[1762959900000,null],[1762960260000,null],[1762960620000,null],[1762960980000,null],[1762961340000,null],[1762961700000,null],[1762962060000,null],[1762962420000,null],[1762962780000,null],[1762963140000,null],[1762963500000,null],[1762963860000,null],[1762964220000,20.81],[1762964580000,20.81],[1762964940000,20.81],[1762965300000,20.82],[1762965660000,20.81],[1762966020000,20.82],[1762966380000,null],[1762966740000,null],[1762967100000,null],[1762967460000,20.82],[1762967820000,20.81],[1762968180000,20.79],[1762968540000,20.79],[1762968900000,20.8],[1762969260000,20.81],[1762969620000,20.8],[1762969980000,20.79],[1762970340000,20.78],[1762970700000,20.78],[1762971060000,null],[1762971420000,20.77],[1762971780000,20.76],[1762972140000,20.76],[1762972500000,null],[1762972860000,null],[1762973220000,null],[1762973580000,null],[1762973940000,null],[1762974300000,null],[1762974660000,null],[1762975020000,null],[1762975380000,null],[1762975740000,null],[1762976100000,null],[1762976460000,null],[1762976820000,null],[1762977180000,null],[1762977540000,null],[1762977900000,null],[1762978260000,20.74],[1762978620000,20.74],[1762978980000,20.76],[1762979340000,20.75],[1762979700000,null],[1762980060000,null],[1762980420000,null],[1762980780000,null],[1762981140000,null],[1762981500000,null],[1762981860000,null],[1762982220000,null],[1762982580000,null],[1762982940000,null],[1762983300000,null],[1762983660000,null],[1762984020000,null],[1762984380000,null],[1762984740000,null],[1762985100000,20.8],[1762985460000,null],[1762985820000,null],[1762986180000,20.78],[1762986540000,20.79],[1762986900000,20.78],[1762987260000,20.76],[1762987620000,20.77],[1762987980000,20.78],[1762988340000,null],[1762988700000,20.72],[1762989060000,20.72],[1762989420000,20.74],[1762989780000,null],[1762990140000,null],[1762990500000,null],[1762990860000,null],[1762991220000,null],[1762991580000,null],[1762991940000,null],[1762992300000,null],[1762992660000,null],[1762993020000,null],[1762993380000,null],[1762993740000,null],[1762994100000,null],[1762994460000,null],[1762994820000,null],[1762995180000,null],[1762995540000,null],[1762995900000,null],[1762996260000,null],[1762996620000,null],[1762996980000,null],[1762997340000,null],[1762997700000,null],[1762998060000,null],[1762998420000,20.7],[1762998780000,null],[1762999140000,null],[1762999500000,20.71],[1762999860000,20.71],[1763000220000,null],[1763000580000,null],[1763000940000,null],[1763001300000,null],[1763001660000,null],[1763002020000,null],[1763002380000,null],[1763002740000,20.72],[1763003100000,20.73],[1763003460000,20.74],[1763003820000,20.73],[1763004180000,20.72],[1763004540000,20.72],[1763004900000,20.72],[1763005260000,20.72],[1763005620000,20.71],[1763005980000,20.71],[1763006340000,null],[1763006700000,null],[1763007060000,null],[1763007420000,null],[1763007780000,null],[1763008140000,null],[1763008500000,null],[1763008860000,null],[1763009220000,null],[1763009580000,20.71],[1763009940000,20.7],[1763010300000,20.68],[1763010660000,20.66],[1763011020000,20.66],[1763011380000,20.63],[1763011740000,20.64],[1763012100000,20.63],[1763012460000,20.65],[1763012820000,20.65],[1763013180000,20.65],[1763013540000,20.63],[1763013900000,20.63],[1763014260000,20.62],[1763014620000,20.62],[1763014980000,20.61],[1763015340000,20.58],[1763015700000,20.62],[1763016060000,20.64],[1763016420000,20.65],[1763016780000,20.65],[1763017140000,20.66],[1763017500000,20.67],[1763017860000,20.67],[1763018220000,20.67],[1763018580000,20.65],[1763018940000,20.61],[1763019300000,20.61],[1763019660000,20.6],[1763020020000,20.6],[1763020380000,20.61],[1763020740000,20.64],[1763021100000,20.64],[1763021460000,20.66],[1763021820000,20.67],[1763022180000,20.68],[1763022540000,20.69],[1763022900000,20.68],[1763023260000,20.68],[1763023620000,20.69],[1763023980000,20.69],[1763024340000,20.69],[1763024700000,20.69],[1763025060000,20.69],[1763025420000,20.69],[1763025780000,20.7],[1763026140000,20.7],[1763026500000,20.71],[1763026860000,20.71],[1763027220000,20.71],[1763027580000,20.71],[1763027940000,20.72],[1763028300000,20.71],[1763028660000,20.72],[1763029020000,null],[1763029380000,null],[1763029740000,null],[1763030100000,null],[1763030460000,null],[1763030820000,null],[1763031180000,null],[1763031540000,null],[1763031900000,null],[1763032260000,null],[1763032620000,null],[1763032980000,null],[1763033340000,null],[1763033700000,null],[1763034060000,null],[1763034420000,null],[1763034780000,null],[1763035140000,null],[1763035500000,null],[1763035860000,null],[1763036220000,null],[1763036580000,null],[1763036940000,null],[1763037300000,null],[1763037660000,null],[1763038020000,null],[1763038380000,null],[1763038740000,null],[1763039100000,null],[1763039460000,null],[1763039820000,null],[1763040180000,null],[1763040540000,20.83],[1763040900000,20.83],[1763041260000,null],[1763041620000,null],[1763041980000,null],[1763042340000,null],[1763042700000,null],[1763043060000,null],[1763043420000,null],[1763043780000,null],[1763044140000,null],[1763044500000,null],[1763044860000,null],[1763045220000,null],[1763045580000,null],[1763045940000,null],[1763046300000,null],[1763046660000,null],[1763047020000,null],[1763047380000,null],[1763047740000,20.89],[1763048100000,null],[1763048460000,20.88],[1763048820000,null],[1763049180000,null],[1763049540000,null],[1763049900000,null],[1763050260000,null],[1763050620000,null],[1763050980000,null],[1763051340000,null],[1763051700000,null],[1763052060000,null],[1763052420000,null],[1763052780000,null],[1763053140000,null],[1763053500000,null],[1763053860000,null],[1763054220000,null],[1763054580000,null],[1763054940000,null],[1763055300000,null],[1763055660000,null],[1763056020000,null],[1763056380000,null],[1763056740000,null],[1763057100000,null],[1763057460000,null],[1763057820000,null],[1763058180000,null],[1763058540000,null],[1763058900000,null],[1763059260000,null],[1763059620000,null],[1763059980000,null],[1763060340000,null],[1763060700000,null],[1763061060000,null],[1763061420000,null],[1763061780000,null],[1763062140000,null],[1763062500000,null],[1763062860000,null],[1763063220000,null],[1763063580000,null],[1763063940000,null],[1763064300000,null],[1763064660000,null],[1763065020000,null],[1763065380000,null],[1763065740000,null],[1763066100000,null],[1763066460000,null],[1763066820000,null],[1763067180000,null],[1763067540000,null],[1763067900000,null],[1763068260000,null],[1763068620000,null],[1763068980000,null],[1763069340000,null],[1763069700000,null],[1763070060000,null],[1763070420000,null],[1763070780000,null],[1763071140000,null],[1763071500000,null],[1763071860000,null],[1763072220000,null],[1763072580000,null],[1763072940000,null],[1763073300000,null],[1763073660000,null],[1763074020000,null],[1763074380000,null],[1763074740000,null],[1763075100000,null],[1763075460000,null],[1763075820000,null],[1763076180000,null],[1763076540000,null],[1763076900000,null],[1763077260000,null],[1763077620000,null],[1763077980000,null],[1763078340000,null],[1763078700000,null],[1763079060000,null],[1763079420000,null],[1763079780000,null],[1763080140000,null],[1763080500000,null],[1763080860000,null],[1763081220000,null],[1763081580000,null],[1763081940000,null],[1763082300000,null],[1763082660000,null],[1763083020000,null],[1763083380000,null],[1763083740000,null],[1763084100000,null],[1763084460000,null],[1763084820000,null],[1763085180000,null],[1763085540000,null],[1763085900000,null],[1763086260000,null],[1763086620000,null],[1763086980000,null],[1763087340000,null],[1763087700000,null],[1763088060000,null],[1763088420000,null],[1763088780000,null],[1763089140000,null],[1763089500000,null],[1763089860000,null],[1763090220000,null],[1763090580000,null],[1763090940000,null],[1763091300000,null],[1763091660000,null],[1763092020000,null],[1763092380000,20.5],[1763092740000,20.51],[1763093100000,20.51],[1763093460000,20.5],[1763093820000,20.5],[1763094180000,null],[1763094540000,null],[1763094900000,null],[1763095260000,null],[1763095620000,null],[1763095980000,null],[1763096340000,null],[1763096700000,null],[1763097060000,null],[1763097420000,null],[1763097780000,null],[1763098140000,null],[1763098500000,null],[1763098860000,null],[1763099220000,null],[1763099580000,null],[1763099940000,null],[1763100300000,null],[1763100660000,null],[1763101020000,null],[1763101380000,null],[1763101740000,null],[1763102100000,null],[1763102460000,null],[1763102820000,null],[1763103180000,null],[1763103540000,null],[1763103900000,null],[1763104260000,null],[1763104620000,null],[1763104980000,null],[1763105340000,null],[1763105700000,null],[1763106060000,null],[1763106420000,null],[1763106780000,null],[1763107140000,null],[1763107500000,null],[1763107860000,null],[1763108220000,null],[1763108580000,null],[1763108940000,null],[1763109300000,null],[1763109660000,null],[1763110020000,null],[1763110380000,null],[1763110740000,null],[1763111100000,null],[1763111460000,null],[1763111820000,null],[1763112180000,null],[1763112540000,null],[1763112900000,null],[1763113260000,null],[1763113620000,null],[1763113980000,null],[1763114340000,null],[1763114700000,null],[1763115060000,null],[1763115420000,null],[1763115780000,null],[1763116140000,null],[1763116500000,null],[1763116860000,null],[1763117220000,null],[1763117580000,null],[1763117940000,null],[1763118300000,null],[1763118660000,null],[1763119020000,null],[1763119380000,null],[1763119740000,null],[1763120100000,null],[1763120460000,null],[1763120820000,null],[1763121180000,null],[1763121540000,null],[1763121900000,null],[1763122260000,null],[1763122620000,null],[1763122980000,null],[1763123340000,null],[1763123700000,null],[1763124060000,null],[1763124420000,null],[1763124780000,null],[1763125140000,null],[1763125500000,null],[1763125860000,null],[1763126220000,null],[1763126580000,null],[1763126940000,null],[1763127300000,null],[1763127660000,null],[1763128020000,null],[1763128380000,null],[1763128740000,null],[1763129100000,null],[1763129460000,null],[1763129820000,null],[1763130180000,null],[1763130540000,null],[1763130900000,null],[1763131260000,null],[1763131620000,20.44],[1763131980000,20.44],[1763132340000,20.43],[1763132700000,null],[1763133060000,null],[1763133420000,null],[1763133780000,null],[1763134140000,null],[1763134500000,null],[1763134860000,null],[1763135220000,null],[1763135580000,null],[1763135940000,null],[1763136300000,null],[1763136660000,null],[1763137020000,null],[1763137380000,null],[1763137740000,null],[1763138100000,null],[1763138460000,null],[1763138820000,null],[1763139180000,null],[1763139540000,null],[1763139900000,null],[1763140260000,null],[1763140620000,null],[1763140980000,null],[1763141340000,null],[1763141700000,null],[1763142060000,null],[1763142420000,null],[1763142780000,null],[1763143140000,null],[1763143500000,null],[1763143860000,null],[1763144220000,null],[1763144580000,null],[1763144940000,null],[1763145300000,null],[1763145660000,null],[1763146020000,20.33],[1763146380000,20.33],[1763146740000,20.33],[1763147100000,20.33],[1763147460000,20.32],[1763147820000,20.32],[1763148180000,20.32],[1763148540000,20.31],[1763148900000,20.31],[1763149260000,20.3],[1763149620000,null],[1763149980000,null],[1763150340000,null],[1763150700000,null],[1763151060000,null],[1763151420000,null],[1763151780000,20.28],[1763152140000,20.28],[1763152500000,20.28],[1763152860000,20.28],[1763153220000,20.27],[1763153580000,20.27],[1763153940000,20.26],[1763154300000,20.26],[1763154660000,20.27],[1763155020000,20.26],[1763155380000,20.26],[1763155740000,20.25],[1763156100000,20.25],[1763156460000,20.25],[1763156820000,20.24],[1763157180000,null],[1763157540000,null],[1763157900000,null],[1763158260000,null],[1763158620000,null],[1763158980000,null],[1763159340000,null],[1763159700000,null],[1763160060000,20.2],[1763160420000,null],[1763160780000,null],[1763161140000,null],[1763161500000,null],[1763161860000,null],[1763162220000,null],[1763162580000,null],[1763162940000,null],[1763163300000,null],[1763163660000,null],[1763164020000,null],[1763164380000,null],[1763164740000,null],[1763165100000,null],[1763165460000,null],[1763165820000,null],[1763166180000,null],[1763166540000,null],[1763166900000,null],[1763167260000,null],[1763167620000,null],[1763167980000,null],[1763168340000,null],[1763168700000,null],[1763169060000,null],[1763169420000,null],[1763169780000,null],[1763170140000,null],[1763170500000,null],[1763170860000,null],[1763171220000,null],[1763171580000,null],[1763171940000,null],[1763172300000,null],[1763172660000,null],[1763173020000,null],[1763173380000,null],[1763173740000,null],[1763174100000,null],[1763174460000,null],[1763174820000,null],[1763175180000,null],[1763175540000,null],[1763175900000,null],[1763176260000,null],[1763176620000,null],[1763176980000,null],[1763177340000,null],[1763177700000,null],[1763178060000,null],[1763178420000,null],[1763178780000,null],[1763179140000,null],[1763179500000,null],[1763179860000,null],[1763180220000,null],[1763180580000,null],[1763180940000,null],[1763181300000,null],[1763181660000,null],[1763182020000,null],[1763182380000,null],[1763182740000,null],[1763183100000,null],[1763183460000,null],[1763183820000,null],[1763184180000,null],[1763184540000,null],[1763184900000,null],[1763185260000,null],[1763185620000,null],[1763185980000,null],[1763186340000,null],[1763186700000,null],[1763187060000,null],[1763187420000,null],[1763187780000,null],[1763188140000,null],[1763188500000,null],[1763188860000,null],[1763189220000,null],[1763189580000,null],[1763189940000,null],[1763190300000,null],[1763190660000,null],[1763191020000,null],[1763191380000,null],[1763191740000,null],[1763192100000,null],[1763192460000,null],[1763192820000,null],[1763193180000,null],[1763193540000,null],[1763193900000,null],[1763194260000,null],[1763194620000,null],[1763194980000,null],[1763195340000,null],[1763195700000,null],[1763196060000,null],[1763196420000,null],[1763196780000,null],[1763197140000,null],[1763197500000,null],[1763197860000,null],[1763198220000,null],[1763198580000,null],[1763198940000,null],[1763199300000,null],[1763199660000,null],[1763200020000,null],[1763200380000,null],[1763200740000,null],[1763201100000,null],[1763201460000,null],[1763201820000,null],[1763202180000,null],[1763202540000,null],[1763202900000,null],[1763203260000,null],[1763203620000,null],[1763203980000,null],[1763204340000,null],[1763204700000,null],[1763205060000,null],[1763205420000,null],[1763205780000,null],[1763206140000,null],[1763206500000,null],[1763206860000,null],[1763207220000,null],[1763207580000,null],[1763207940000,null],[1763208300000,null],[1763208660000,null],[1763209020000,null],[1763209380000,null],[1763209740000,null],[1763210100000,null],[1763210460000,null],[1763210820000,null],[1763211180000,null],[1763211540000,null],[1763211900000,null],[1763212260000,null],[1763212620000,null],[1763212980000,null],[1763213340000,null],[1763213700000,null],[1763214060000,null],[1763214420000,null],[1763214780000,null],[1763215140000,null],[1763215500000,null],[1763215860000,null],[1763216220000,null],[1763216580000,null],[1763216940000,null],[1763217300000,null],[1763217660000,null],[1763218020000,null],[1763218380000,null],[1763218740000,null],[1763219100000,null],[1763219460000,null],[1763219820000,null],[1763220180000,null],[1763220540000,null],[1763220900000,null],[1763221260000,null],[1763221620000,null],[1763221980000,null],[1763222340000,null],[1763222700000,null],[1763223060000,null],[1763223420000,null],[1763223780000,null],[1763224140000,null],[1763224500000,null],[1763224860000,null],[1763225220000,null],[1763225580000,null],[1763225940000,null],[1763226300000,null],[1763226660000,null],[1763227020000,null],[1763227380000,null],[1763227740000,null],[1763228100000,null],[1763228460000,null],[1763228820000,null],[1763229180000,null],[1763229540000,null],[1763229900000,null],[1763230260000,20.2],[1763230620000,20.17],[1763230980000,null],[1763231340000,null],[1763231700000,null],[1763232060000,null],[1763232420000,null],[1763232780000,null],[1763233140000,null],[1763233500000,null],[1763233860000,null],[1763234220000,null],[1763234580000,null],[1763234940000,null],[1763235300000,null],[1763235660000,null],[1763236020000,null],[1763236380000,null],[1763236740000,null],[1763237100000,null],[1763237460000,null],[1763237820000,null],[1763238180000,null],[1763238540000,null],[1763238900000,null],[1763239260000,null],[1763239620000,null],[1763239980000,null],[1763240340000,null],[1763240700000,null],[1763241060000,null],[1763241420000,null],[1763241780000,null],[1763242140000,null],[1763242500000,null],[1763242860000,null],[1763243220000,null],[1763243580000,null],[1763243940000,null],[1763244300000,null],[1763244660000,null],[1763245020000,null],[1763245380000,20.19],[1763245740000,20.16],[1763246100000,null],[1763246460000,20.05],[1763246820000,20.04],[1763247180000,20.01],[1763247540000,20.02],[1763247900000,20.02],[1763248260000,20.03],[1763248620000,19.99],[1763248980000,20.01],[1763249340000,20.06],[1763249700000,20.05],[1763250060000,20.05],[1763250420000,20.07],[1763250780000,20.07],[1763251140000,null],[1763251500000,20.04],[1763251860000,19.98],[1763252220000,19.97],[1763252580000,19.97],[1763252940000,19.98],[1763253300000,20.0],[1763253660000,19.99],[1763254020000,19.98],[1763254380000,19.99],[1763254740000,20.02],[1763255100000,20.02],[1763255460000,20.02],[1763255820000,20.01],[1763256180000,20.01],[1763256540000,20.01],[1763256900000,20.02],[1763257260000,20.0],[1763257620000,19.98],[1763257980000,19.98],[1763258340000,19.99],[1763258700000,19.97],[1763259060000,19.97],[1763259420000,19.93],[1763259780000,19.94],[1763260140000,19.92],[1763260500000,19.88],[1763260860000,19.85],[1763261220000,19.86],[1763261580000,19.86],[1763261940000,19.89],[1763262300000,19.9],[1763262660000,19.9],[1763263020000,19.91],[1763263380000,19.88],[1763263740000,19.85],[1763264100000,19.81],[1763264460000,19.82],[1763264820000,19.8],[1763265180000,19.77],[1763265540000,19.76],[1763265900000,19.75],[1763266260000,19.8],[1763266620000,19.84],[1763266980000,19.85],[1763267340000,19.87],[1763267700000,19.87],[1763268060000,19.86],[1763268420000,19.84],[1763268780000,19.81],[1763269140000,19.79],[1763269500000,19.77],[1763269860000,19.8],[1763270220000,19.83],[1763270580000,19.85],[1763270940000,19.84],[1763271300000,19.82],[1763271660000,19.81],[1763272020000,19.78],[1763272380000,19.69],[1763272740000,19.68],[1763273100000,19.79],[1763273460000,19.83],[1763273820000,19.82],[1763274180000,19.84],[1763274540000,19.84],[1763274900000,19.84],[1763275260000,19.8],[1763275620000,19.82],[1763275980000,19.81],[1763276340000,19.82],[1763276700000,19.81],[1763277060000,19.79],[1763277420000,19.78],[1763277780000,19.79],[1763278140000,19.77],[1763278500000,19.8],[1763278860000,19.81],[1763279220000,19.82],[1763279580000,19.83],[1763279940000,19.84],[1763280300000,19.85],[1763280660000,19.86],[1763281020000,19.85],[1763281380000,19.85],[1763281740000,19.82],[1763282100000,19.83],[1763282460000,19.82],[1763282820000,19.81],[1763283180000,19.82],[1763283540000,19.82],[1763283900000,19.81],[1763284260000,19.83],[1763284620000,19.84],[1763284980000,19.84],[1763285340000,19.84],[1763285700000,19.82],[1763286060000,19.84],[1763286420000,19.81],[1763286780000,19.83],[1763287140000,19.84],[1763287500000,19.82],[1763287860000,19.85],[1763288220000,19.88],[1763288580000,19.86],[1763288940000,19.86],[1763289300000,19.85],[1763289660000,19.87],[1763290020000,19.89],[1763290380000,19.89],[1763290740000,19.89],[1763291100000,19.91],[1763291460000,19.94],[1763291820000,19.95],[1763292180000,19.95],[1763292540000,19.96],[1763292900000,19.95],[1763293260000,19.98],[1763293620000,20.0],[1763293980000,19.99],[1763294340000,19.99],[1763294700000,20.0],[1763295060000,20.01],[1763295420000,20.0],[1763295780000,19.99],[1763296140000,20.0],[1763296500000,19.96],[1763296860000,19.94],[1763297220000,19.94],[1763297580000,19.97],[1763297940000,19.97],[1763298300000,19.98],[1763298660000,20.01],[1763299020000,20.02],[1763299380000,20.0],[1763299740000,20.0],[1763300100000,20.02],[1763300460000,20.05],[1763300820000,20.06],[1763301180000,20.06],[1763301540000,20.06],[1763301900000,20.07],[1763302260000,20.08],[1763302620000,20.08],[1763302980000,20.08],[1763303340000,20.09],[1763303700000,20.09],[1763304060000,20.09],[1763304420000,20.09],[1763304780000,20.08],[1763305140000,20.08],[1763305500000,20.08],[1763305860000,20.09],[1763306220000,20.09],[1763306580000,20.09],[1763306940000,20.1],[1763307300000,20.1],[1763307660000,20.09],[1763308020000,20.09],[1763308380000,20.09],[1763308740000,20.08],[1763309100000,20.08],[1763309460000,20.07],[1763309820000,20.06],[1763310180000,20.06],[1763310540000,20.06],[1763310900000,20.05],[1763311260000,20.04],[1763311620000,19.99],[1763311980000,20.03],[1763312340000,20.04],[1763312700000,20.04],[1763313060000,20.05],[1763313420000,20.05],[1763313780000,20.05],[1763314140000,20.02],[1763314500000,20.03],[1763314860000,20.04],[1763315220000,20.03],[1763315580000,19.97],[1763315940000,19.98],[1763316300000,20.02],[1763316660000,20.01],[1763317020000,20.04],[1763317380000,null],[1763317740000,20.08],[1763318100000,20.07],[1763318460000,20.04],[1763318820000,20.04],[1763319180000,19.96],[1763319540000,19.93],[1763319900000,19.87],[1763320260000,19.95],[1763320620000,null],[1763320980000,20.03],[1763321340000,null],[1763321700000,19.98],[1763322060000,20.0],[1763322420000,20.01],[1763322780000,20.01],[1763323140000,19.98],[1763323500000,19.9],[1763323860000,19.99],[1763324220000,19.97],[1763324580000,19.96],[1763324940000,19.97],[1763325300000,19.94],[1763325660000,19.88],[1763326020000,19.97],[1763326380000,20.02],[1763326740000,20.01],[1763327100000,20.06],[1763327460000,20.03],[1763327820000,20.03],[1763328180000,20.04],[1763328540000,20.04],[1763328900000,19.99],[1763329260000,19.97],[1763329620000,19.9],[1763329980000,19.89],[1763330340000,19.91],[1763330700000,19.93],[1763331060000,19.98],[1763331420000,19.96],[1763331780000,19.96],[1763332140000,19.93],[1763332500000,19.88],[1763332860000,19.86],[1763333220000,19.8],[1763333580000,19.78],[1763333940000,19.79],[1763334300000,19.82],[1763334660000,19.81],[1763335020000,19.77],[1763335380000,19.79],[1763335740000,19.77],[1763336100000,19.73],[1763336460000,19.74],[1763336820000,19.73],[1763337180000,19.71],[1763337540000,19.7],[1763337900000,19.73],[1763338260000,19.69],[1763338620000,19.68],[1763338980000,19.66],[1763339340000,19.64],[1763339700000,19.64],[1763340060000,19.66],[1763340420000,19.66],[1763340780000,19.66],[1763341140000,19.68],[1763341500000,19.69],[1763341860000,19.66],[1763342220000,19.64],[1763342580000,19.65],[1763342940000,19.66],[1763343300000,19.65],[1763343660000,19.67],[1763344020000,19.65],[1763344380000,null],[1763344740000,null],[1763345100000,null],[1763345460000,null],[1763345820000,null],[1763346180000,19.63],[1763346540000,19.63],[1763346900000,19.63],[1763347260000,19.62],[1763347620000,19.63],[1763347980000,19.63],[1763348340000,19.63],[1763348700000,19.62],[1763349060000,19.6],[1763349420000,19.61],[1763349780000,19.6],[1763350140000,19.6],[1763350500000,19.61],[1763350860000,19.59],[1763351220000,19.58],[1763351580000,19.58],[1763351940000,19.57],[1763352300000,19.57],[1763352660000,19.57],[1763353020000,19.58],[1763353380000,19.6],[1763353740000,19.62],[1763354100000,19.6],[1763354460000,19.62],[1763354820000,19.62],[1763355180000,19.64],[1763355540000,19.64],[1763355900000,19.64],[1763356260000,19.65],[1763356620000,19.63],[1763356980000,19.64],[1763357340000,19.65],[1763357700000,19.66],[1763358060000,19.67],[1763358420000,19.65],[1763358780000,19.64],[1763359140000,19.64],[1763359500000,19.64],[1763359860000,19.65],[1763360220000,null],[1763360580000,null],[1763360940000,null],[1763361300000,null],[1763361660000,null],[1763362020000,null],[1763362380000,null],[1763362740000,19.7],[1763363100000,19.7],[1763363460000,19.71],[1763363820000,19.71],[1763364180000,19.72],[1763364540000,null],[1763364900000,19.7],[1763365260000,19.69],[1763365620000,19.7],[1763365980000,19.7],[1763366340000,19.73],[1763366700000,19.74],[1763367060000,19.74],[1763367420000,19.74],[1763367780000,19.75],[1763368140000,19.75],[1763368500000,19.76],[1763368860000,19.75],[1763369220000,19.75],[1763369580000,19.75],[1763369940000,19.74],[1763370300000,19.77],[1763370660000,19.75],[1763371020000,19.76],[1763371380000,19.71],[1763371740000,19.73],[1763372100000,19.74],[1763372460000,19.74],[1763372820000,19.76],[1763373180000,19.76],[1763373540000,19.77],[1763373900000,null],[1763374260000,null],[1763374620000,null],[1763374980000,null],[1763375340000,null],[1763375700000,null],[1763376060000,null],[1763376420000,null],[1763376780000,null],[1763377140000,null],[1763377500000,null],[1763377860000,null],[1763378220000,null],[1763378580000,null],[1763378940000,19.81],[1763379300000,19.82],[1763379660000,19.82],[1763380020000,19.81],[1763380380000,19.83],[1763380740000,19.84],[1763381100000,19.84],[1763381460000,19.84],[1763381820000,19.85],[1763382180000,19.85],[1763382540000,19.85],[1763382900000,19.85],[1763383260000,19.86],[1763383620000,19.86],[1763383980000,null],[1763384340000,null],[1763384700000,null],[1763385060000,null],[1763385420000,null],[1763385780000,19.89],[1763386140000,19.9],[1763386500000,19.9],[1763386860000,19.9],[1763387220000,19.88],[1763387580000,19.88],[1763387940000,19.88],[1763388300000,19.88],[1763388660000,19.86],[1763389020000,19.87],[1763389380000,19.88],[1763389740000,19.88],[1763390100000,19.86],[1763390460000,19.85],[1763390820000,19.84],[1763391180000,19.86],[1763391540000,19.87],[1763391900000,19.87],[1763392260000,19.85],[1763392620000,19.84],[1763392980000,19.83],[1763393340000,19.81],[1763393700000,19.81],[1763394060000,null],[1763394420000,null],[1763394780000,null],[1763395140000,null],[1763395500000,null],[1763395860000,null],[1763396220000,null],[1763396580000,19.88],[1763396940000,19.88],[1763397300000,19.88],[1763397660000,19.88],[1763398020000,19.88],[1763398380000,19.86],[1763398740000,19.89],[1763399100000,19.88],[1763399460000,19.88],[1763399820000,19.89],[1763400180000,19.89],[1763400540000,19.88],[1763400900000,19.89],[1763401260000,19.89],[1763401620000,19.88],[1763401980000,19.87],[1763402340000,19.88],[1763402700000,19.88],[1763403060000,19.88],[1763403420000,19.87],[1763403780000,19.87],[1763404140000,19.87],[1763404500000,19.86],[1763404860000,19.85],[1763405220000,19.85],[1763405580000,19.85],[1763405940000,19.86],[1763406300000,19.87],[1763406660000,19.87],[1763407020000,19.86],[1763407380000,19.87],[1763407740000,19.88],[1763408100000,19.88],[1763408460000,19.86],[1763408820000,19.87],[1763409180000,null],[1763409540000,null],[1763409900000,null],[1763410260000,null],[1763410620000,null],[1763410980000,null],[1763411340000,null],[1763411700000,null],[1763412060000,null],[1763412420000,null],[1763412780000,null],[1763413140000,null],[1763413500000,null],[1763413860000,null],[1763414220000,19.91],[1763414580000,19.9],[1763414940000,19.89],[1763415300000,19.89],[1763415660000,19.89],[1763416020000,19.89],[1763416380000,19.9],[1763416740000,19.9],[1763417100000,19.9],[1763417460000,19.91],[1763417820000,19.9],[1763418180000,19.9],[1763418540000,19.9],[1763418900000,19.91],[1763419260000,19.92],[1763419620000,19.92],[1763419980000,19.92],[1763420340000,19.9],[1763420700000,19.92],[1763421060000,19.92],[1763421420000,19.92],[1763421780000,19.93],[1763422140000,19.94],[1763422500000,null],[1763422860000,null],[1763423220000,null],[1763423580000,null],[1763423940000,null],[1763424300000,null],[1763424660000,null],[1763425020000,null],[1763425380000,null],[1763425740000,null],[1763426100000,null],[1763426460000,null],[1763426820000,null],[1763427180000,null],[1763427540000,null],[1763427900000,null],[1763428260000,null],[1763428620000,null],[1763428980000,null],[1763429340000,null],[1763429700000,null],[1763430060000,null],[1763430420000,null],[1763430780000,null],[1763431140000,null],[1763431500000,null],[1763431860000,null],[1763432220000,19.83],[1763432580000,19.83],[1763432940000,19.84],[1763433300000,19.82],[1763433660000,19.8],[1763434020000,19.81],[1763434380000,19.81],[1763434740000,19.79],[1763435100000,19.8],[1763435460000,19.8],[1763435820000,19.82],[1763436180000,19.82],[1763436540000,19.83],[1763436900000,19.81],[1763437260000,19.79],[1763437620000,19.78],[1763437980000,19.76],[1763438340000,19.76],[1763438700000,19.76],[1763439060000,19.76],[1763439420000,19.76],[1763439780000,19.75],[1763440140000,19.76],[1763440500000,19.75],[1763440860000,19.75],[1763441220000,19.75],[1763441580000,null],[1763441940000,19.71],[1763442300000,19.7],[1763442660000,19.69],[1763443020000,19.7],[1763443380000,19.69],[1763443740000,19.69],[1763444100000,19.7],[1763444460000,19.69],[1763444820000,19.67],[1763445180000,19.67],[1763445540000,19.68],[1763445900000,19.67],[1763446260000,19.67],[1763446620000,19.66],[1763446980000,19.66],[1763447340000,19.66],[1763447700000,19.66],[1763448060000,19.66],[1763448420000,19.66],[1763448780000,19.64],[1763449140000,19.65],[1763449500000,19.63],[1763449860000,19.64],[1763450220000,19.64],[1763450580000,19.62],[1763450940000,19.61],[1763451300000,19.61],[1763451660000,19.61],[1763452020000,19.59],[1763452380000,19.59],[1763452740000,19.58],[1763453100000,19.59],[1763453460000,19.58],[1763453820000,19.58],[1763454180000,19.58],[1763454540000,19.56],[1763454900000,19.54],[1763455260000,19.53],[1763455620000,19.54],[1763455980000,19.54],[1763456340000,19.55],[1763456700000,19.56],[1763457060000,19.57],[1763457420000,19.56],[1763457780000,null],[1763458140000,null],[1763458500000,null],[1763458860000,null],[1763459220000,null],[1763459580000,null],[1763459940000,null],[1763460300000,null],[1763460660000,null],[1763461020000,null],[1763461380000,null],[1763461740000,null],[1763462100000,null],[1763462460000,null],[1763462820000,19.58],[1763463180000,19.59],[1763463540000,19.59],[1763463900000,19.59],[1763464260000,19.59],[1763464620000,19.61],[1763464980000,19.6],[1763465340000,19.6],[1763465700000,19.61],[1763466060000,19.61],[1763466420000,19.62],[1763466780000,19.62],[1763467140000,19.62],[1763467500000,19.63],[1763467860000,19.64],[1763468220000,19.64],[1763468580000,19.64],[1763468940000,19.63],[1763469300000,19.65],[1763469660000,19.64],[1763470020000,19.63],[1763470380000,19.65],[1763470740000,19.64],[1763471100000,19.63],[1763471460000,19.65],[1763471820000,19.65],[1763472180000,19.64],[1763472540000,19.64],[1763472900000,19.66],[1763473260000,19.65],[1763473620000,19.66],[1763473980000,19.67],[1763474340000,19.67],[1763474700000,19.67],[1763475060000,19.65],[1763475420000,19.67],[1763475780000,19.67],[1763476140000,19.66],[1763476500000,19.66],[1763476860000,19.66],[1763477220000,19.65],[1763477580000,19.66],[1763477940000,19.66],[1763478300000,19.66],[1763478660000,19.66],[1763479020000,19.66],[1763479380000,19.67],[1763479740000,19.69],[1763480100000,19.69],[1763480460000,19.68],[1763480820000,19.69],[1763481180000,19.68],[1763481540000,19.67],[1763481900000,19.67],[1763482260000,19.67],[1763482620000,19.67],[1763482980000,19.68],[1763483340000,19.67],[1763483700000,19.68],[1763484060000,19.67],[1763484420000,19.67],[1763484780000,19.68],[1763485140000,19.68],[1763485500000,19.67],[1763485860000,19.67],[1763486220000,19.68],[1763486580000,19.68],[1763486940000,19.67],[1763487300000,19.67],[1763487660000,19.67],[1763488020000,19.66],[1763488380000,19.66],[1763488740000,19.67],[1763489100000,19.68],[1763489460000,19.67],[1763489820000,null],[1763490180000,null],[1763490540000,null],[1763490900000,null],[1763491260000,null],[1763491620000,null],[1763491980000,null],[1763492340000,null],[1763492700000,null],[1763493060000,null],[1763493420000,null],[1763493780000,null],[1763494140000,null],[1763494500000,null],[1763494860000,null],[1763495220000,null],[1763495580000,null],[1763495940000,null],[1763496300000,null],[1763496660000,null],[1763497020000,null],[1763497380000,null],[1763497740000,null],[1763498100000,null],[1763498460000,null],[1763498820000,null],[1763499180000,null],[1763499540000,null],[1763499900000,19.6],[1763500260000,null],[1763500620000,null],[1763500980000,null],[1763501340000,null],[1763501700000,null],[1763502060000,null],[1763502420000,null],[1763502780000,null],[1763503140000,null],[1763503500000,null],[1763503860000,null],[1763504220000,null],[1763504580000,null],[1763504940000,null],[1763505300000,null],[1763505660000,null],[1763506020000,null],[1763506380000,null],[1763506740000,null],[1763507100000,null],[1763507460000,null],[1763507820000,null],[1763508180000,null],[1763508540000,null],[1763508900000,null],[1763509260000,null],[1763509620000,null],[1763509980000,null],[1763510340000,null],[1763510700000,null],[1763511060000,null],[1763511420000,null],[1763511780000,null],[1763512140000,null],[1763512500000,null],[1763512860000,null],[1763513220000,null],[1763513580000,null],[1763513940000,null],[1763514300000,null],[1763514660000,null],[1763515020000,null],[1763515380000,null],[1763515740000,null],[1763516100000,null],[1763516460000,null],[1763516820000,null],[1763517180000,null],[1763517540000,null],[1763517900000,null],[1763518260000,null],[1763518620000,null],[1763518980000,null],[1763519340000,null],[1763519700000,null],[1763520060000,null],[1763520420000,null],[1763520780000,null],[1763521140000,null],[1763521500000,null],[1763521860000,null],[1763522220000,null],[1763522580000,null],[1763522940000,null],[1763523300000,null],[1763523660000,null],[1763524020000,null],[1763524380000,null],[1763524740000,null],[1763525100000,null],[1763525460000,null],[1763525820000,null],[1763526180000,null],[1763526540000,null],[1763526900000,null],[1763527260000,null],[1763527620000,null],[1763527980000,null],[1763528340000,null],[1763528700000,null],[1763529060000,null],[1763529420000,null],[1763529780000,null],[1763530140000,null],[1763530500000,null],[1763530860000,null],[1763531220000,null],[1763531580000,null],[1763531940000,null],[1763532300000,null],[1763532660000,null],[1763533020000,null],[1763533380000,null],[1763533740000,null],[1763534100000,null],[1763534460000,null],[1763534820000,null],[1763535180000,null],[1763535540000,null],[1763535900000,null],[1763536260000,null],[1763536620000,null],[1763536980000,null],[1763537340000,null],[1763537700000,null],[1763538060000,null],[1763538420000,null],[1763538780000,null],[1763539140000,null],[1763539500000,null],[1763539860000,null],[1763540220000,null],[1763540580000,null],[1763540940000,null],[1763541300000,null],[1763541660000,null],[1763542020000,null],[1763542380000,null],[1763542740000,null],[1763543100000,null],[1763543460000,null],[1763543820000,null],[1763544180000,null],[1763544540000,null],[1763544900000,null],[1763545260000,null],[1763545620000,null],[1763545980000,null],[1763546340000,null],[1763546700000,null],[1763547060000,null],[1763547420000,null],[1763547780000,null],[1763548140000,null],[1763548500000,null],[1763548860000,null],[1763549220000,null],[1763549580000,null],[1763549940000,null],[1763550300000,null],[1763550660000,null],[1763551020000,null],[1763551380000,null],[1763551740000,null],[1763552100000,null],[1763552460000,null],[1763552820000,null],[1763553180000,null],[1763553540000,null],[1763553900000,null],[1763554260000,null],[1763554620000,null],[1763554980000,null],[1763555340000,null],[1763555700000,null],[1763556060000,null],[1763556420000,null],[1763556780000,null],[1763557140000,null],[1763557500000,null],[1763557860000,null],[1763558220000,null],[1763558580000,null],[1763558940000,null],[1763559300000,null],[1763559660000,null],[1763560020000,null],[1763560380000,null],[1763560740000,null],[1763561100000,null],[1763561460000,null],[1763561820000,null],[1763562180000,null],[1763562540000,null],[1763562900000,null],[1763563260000,null],[1763563620000,null],[1763563980000,null],[1763564340000,null],[1763564700000,null],[1763565060000,null],[1763565420000,null],[1763565780000,null],[1763566140000,null],[1763566500000,null],[1763566860000,null],[1763567220000,null],[1763567580000,null],[1763567940000,null],[1763568300000,null],[1763568660000,null],[1763569020000,null],[1763569380000,null],[1763569740000,null],[1763570100000,null],[1763570460000,null],[1763570820000,null],[1763571180000,null],[1763571540000,null],[1763571900000,null],[1763572260000,null],[1763572620000,null],[1763572980000,null],[1763573340000,null],[1763573700000,null],[1763574060000,null],[1763574420000,null],[1763574780000,null],[1763575140000,null],[1763575500000,null],[1763575860000,null],[1763576220000,null],[1763576580000,null],[1763576940000,null],[1763577300000,null],[1763577660000,null],[1763578020000,null],[1763578380000,null],[1763578740000,null],[1763579100000,null],[1763579460000,null],[1763579820000,null],[1763580180000,null],[1763580540000,null],[1763580900000,null],[1763581260000,null],[1763581620000,null],[1763581980000,null],[1763582340000,null],[1763582700000,null],[1763583060000,null],[1763583420000,null],[1763583780000,null],[1763584140000,null],[1763584500000,null],[1763584860000,null],[1763585220000,null],[1763585580000,null],[1763585940000,null],[1763586300000,null],[1763586660000,null],[1763587020000,null],[1763587380000,null],[1763587740000,null],[1763588100000,19.21],[1763588460000,null],[1763588820000,null],[1763589180000,null],[1763589540000,null],[1763589900000,null],[1763590260000,null],[1763590620000,null],[1763590980000,null],[1763591340000,null],[1763591700000,null],[1763592060000,null],[1763592420000,null],[1763592780000,null],[1763593140000,null],[1763593500000,null],[1763593860000,null],[1763594220000,null],[1763594580000,null],[1763594940000,null],[1763595300000,null],[1763595660000,null],[1763596020000,null],[1763596380000,null],[1763596740000,null],[1763597100000,null],[1763597460000,null],[1763597820000,null],[1763598180000,null],[1763598540000,null],[1763598900000,null],[1763599260000,null],[1763599620000,null],[1763599980000,null],[1763600340000,null],[1763600700000,null],[1763601060000,null],[1763601420000,null],[1763601780000,null],[1763602140000,null],[1763602500000,null],[1763602860000,null],[1763603220000,null],[1763603580000,null],[1763603940000,null],[1763604300000,null],[1763604660000,null],[1763605020000,null],[1763605380000,null],[1763605740000,null],[1763606100000,null],[1763606460000,null],[1763606820000,null],[1763607180000,null],[1763607540000,null],[1763607900000,null],[1763608260000,null],[1763608620000,null],[1763608980000,null],[1763609340000,null],[1763609700000,null],[1763610060000,null],[1763610420000,null],[1763610780000,null],[1763611140000,null],[1763611500000,null],[1763611860000,null],[1763612220000,null],[1763612580000,null],[1763612940000,null],[1763613300000,null],[1763613660000,null],[1763614020000,null],[1763614380000,null],[1763614740000,null],[1763615100000,null],[1763615460000,null],[1763615820000,null],[1763616180000,null],[1763616540000,null],[1763616900000,null],[1763617260000,null],[1763617620000,null],[1763617980000,null],[1763618340000,null],[1763618700000,null],[1763619060000,null],[1763619420000,null],[1763619780000,null],[1763620140000,null],[1763620500000,null],[1763620860000,null],[1763621220000,null],[1763621580000,null],[1763621940000,null],[1763622300000,null],[1763622660000,null],[1763623020000,null],[1763623380000,null],[1763623740000,null],[1763624100000,null],[1763624460000,null],[1763624820000,null],[1763625180000,null],[1763625540000,null],[1763625900000,null],[1763626260000,null],[1763626620000,null],[1763626980000,null],[1763627340000,null],[1763627700000,null],[1763628060000,null],[1763628420000,null],[1763628780000,null],[1763629140000,null],[1763629500000,null],[1763629860000,null],[1763630220000,null],[1763630580000,null],[1763630940000,null],[1763631300000,null],[1763631660000,null],[1763632020000,null],[1763632380000,null],[1763632740000,null],[1763633100000,null],[1763633460000,null],[1763633820000,null],[1763634180000,null],[1763634540000,null],[1763634900000,null],[1763635260000,null],[1763635620000,null],[1763635980000,null],[1763636340000,null],[1763636700000,null],[1763637060000,null],[1763637420000,null],[1763637780000,null],[1763638140000,null],[1763638500000,19.38],[1763638860000,19.39],[1763639220000,19.39],[1763639580000,19.39],[1763639940000,null],[1763640300000,null],[1763640660000,null],[1763641020000,null],[1763641380000,null],[1763641740000,null],[1763642100000,null],[1763642460000,null],[1763642820000,null],[1763643180000,null],[1763643540000,null],[1763643900000,null],[1763644260000,null],[1763644620000,null],[1763644980000,null],[1763645340000,null],[1763645700000,null],[1763646060000,null],[1763646420000,null],[1763646780000,null],[1763647140000,null],[1763647500000,null],[1763647860000,null],[1763648220000,null],[1763648580000,null],[1763648940000,19.35],[1763649300000,19.37],[1763649660000,19.36],[1763650020000,19.37],[1763650380000,19.36],[1763650740000,19.34],[1763651100000,19.35],[1763651460000,19.37],[1763651820000,19.38],[1763652180000,19.35],[1763652540000,19.36],[1763652900000,19.39],[1763653260000,19.4],[1763653620000,19.35],[1763653980000,19.34],[1763654340000,null],[1763654700000,null],[1763655060000,null],[1763655420000,19.37],[1763655780000,19.29],[1763656140000,null],[1763656500000,null],[1763656860000,null],[1763657220000,null],[1763657580000,null],[1763657940000,null],[1763658300000,19.22],[1763658660000,19.27],[1763659020000,19.25],[1763659380000,null],[1763659740000,null],[1763660100000,null],[1763660460000,null],[1763660820000,null],[1763661180000,null],[1763661540000,null],[1763661900000,null],[1763662260000,null],[1763662620000,null],[1763662980000,null],[1763663340000,null],[1763663700000,null],[1763664060000,null],[1763664420000,null],[1763664780000,null],[1763665140000,null],[1763665500000,null],[1763665860000,null],[1763666220000,null],[1763666580000,null],[1763666940000,null],[1763667300000,null],[1763667660000,null],[1763668020000,null],[1763668380000,null],[1763668740000,null],[1763669100000,null],[1763669460000,null],[1763669820000,null],[1763670180000,null],[1763670540000,null],[1763670900000,null],[1763671260000,null],[1763671620000,null],[1763671980000,null],[1763672340000,null],[1763672700000,null],[1763673060000,null],[1763673420000,null],[1763673780000,null],[1763674140000,null],[1763674500000,null],[1763674860000,null],[1763675220000,null],[1763675580000,null],[1763675940000,null],[1763676300000,null],[1763676660000,null],[1763677020000,null],[1763677380000,null],[1763677740000,null],[1763678100000,null],[1763678460000,null],[1763678820000,null],[1763679180000,null],[1763679540000,null],[1763679900000,null],[1763680260000,null],[1763680620000,null],[1763680980000,null],[1763681340000,null],[1763681700000,null],[1763682060000,null],[1763682420000,null],[1763682780000,null],[1763683140000,null],[1763683500000,null],[1763683860000,null],[1763684220000,null],[1763684580000,null],[1763684940000,null],[1763685300000,null],[1763685660000,null],[1763686020000,null],[1763686380000,null],[1763686740000,null],[1763687100000,null],[1763687460000,null],[1763687820000,null],[1763688180000,null],[1763688540000,null],[1763688900000,null],[1763689260000,null],[1763689620000,null],[1763689980000,null],[1763690340000,null],[1763690700000,null],[1763691060000,null],[1763691420000,null],[1763691780000,null],[1763692140000,null],[1763692500000,null],[1763692860000,null],[1763693220000,null],[1763693580000,null],[1763693940000,null],[1763694300000,null],[1763694660000,null],[1763695020000,null],[1763695380000,null],[1763695740000,null],[1763696100000,null],[1763696460000,null],[1763696820000,null],[1763697180000,null],[1763697540000,null],[1763697900000,null],[1763698260000,null],[1763698620000,null],[1763698980000,null],[1763699340000,null],[1763699700000,null],[1763700060000,null],[1763700420000,null],[1763700780000,null],[1763701140000,null],[1763701500000,null],[1763701860000,null],[1763702220000,null],[1763702580000,null],[1763702940000,null],[1763703300000,null],[1763703660000,null],[1763704020000,null],[1763704380000,null],[1763704740000,null],[1763705100000,null],[1763705460000,null],[1763705820000,null],[1763706180000,null],[1763706540000,null],[1763706900000,null],[1763707260000,null],[1763707620000,null],[1763707980000,null],[1763708340000,null],[1763708700000,18.64],[1763709060000,null],[1763709420000,null],[1763709780000,null],[1763710140000,null],[1763710500000,null],[1763710860000,18.65],[1763711220000,18.63],[1763711580000,18.64],[1763711940000,18.63],[1763712300000,18.62],[1763712660000,18.62],[1763713020000,18.61],[1763713380000,18.6],[1763713740000,18.6],[1763714100000,18.59],[1763714460000,18.59],[1763714820000,18.57],[1763715180000,18.56],[1763715540000,18.56],[1763715900000,18.56],[1763716260000,18.56],[1763716620000,18.55],[1763716980000,18.53],[1763717340000,18.53],[1763717700000,18.52],[1763718060000,18.52],[1763718420000,18.52],[1763718780000,18.47],[1763719140000,18.44],[1763719500000,18.47],[1763719860000,null],[1763720220000,null],[1763720580000,null],[1763720940000,null],[1763721300000,null],[1763721660000,null],[1763722020000,null],[1763722380000,null],[1763722740000,null],[1763723100000,null],[1763723460000,null],[1763723820000,null],[1763724180000,null],[1763724540000,null],[1763724900000,null],[1763725260000,null],[1763725620000,null],[1763725980000,null],[1763726340000,null],[1763726700000,null],[1763727060000,null],[1763727420000,null],[1763727780000,null],[1763728140000,18.25],[1763728500000,18.26],[1763728860000,18.3],[1763729220000,18.29],[1763729580000,18.27],[1763729940000,null],[1763730300000,null],[1763730660000,null],[1763731020000,null],[1763731380000,null],[1763731740000,null],[1763732100000,null],[1763732460000,null],[1763732820000,null],[1763733180000,null],[1763733540000,null],[1763733900000,null],[1763734260000,null],[1763734620000,18.2],[1763734980000,null],[1763735340000,null],[1763735700000,null],[1763736060000,null],[1763736420000,null],[1763736780000,null],[1763737140000,null],[1763737500000,null],[1763737860000,null],[1763738220000,null],[1763738580000,null],[1763738940000,null],[1763739300000,null],[1763739660000,null],[1763740020000,null],[1763740380000,null],[1763740740000,18.07],[1763741100000,null],[1763741460000,18.05],[1763741820000,18.03],[1763742180000,18.0],[1763742540000,18.03],[1763742900000,18.02],[1763743260000,null],[1763743620000,18.05],[1763743980000,null],[1763744340000,null],[1763744700000,null],[1763745060000,null],[1763745420000,null],[1763745780000,18.03],[1763746140000,18.01],[1763746500000,17.97],[1763746860000,17.92],[1763747220000,null],[1763747580000,null],[1763747940000,null],[1763748300000,null],[1763748660000,null],[1763749020000,null],[1763749380000,null],[1763749740000,null],[1763750100000,null],[1763750460000,17.9],[1763750820000,17.9],[1763751180000,17.91],[1763751540000,17.92],[1763751900000,17.95],[1763752260000,17.83],[1763752620000,17.82],[1763752980000,17.81],[1763753340000,null],[1763753700000,null],[1763754060000,null],[1763754420000,17.78],[1763754780000,17.77],[1763755140000,17.76],[1763755500000,17.81],[1763755860000,17.79],[1763756220000,17.76],[1763756580000,17.74],[1763756940000,17.74],[1763757300000,17.7],[1763757660000,17.7],[1763758020000,17.73],[1763758380000,17.74],[1763758740000,17.67],[1763759100000,17.66],[1763759460000,17.63],[1763759820000,17.64],[1763760180000,17.71],[1763760540000,17.67],[1763760900000,17.64],[1763761260000,17.64],[1763761620000,17.63],[1763761980000,17.65],[1763762340000,17.65],[1763762700000,17.62],[1763763060000,17.62],[1763763420000,17.59],[1763763780000,17.62],[1763764140000,17.64],[1763764500000,17.65],[1763764860000,17.61],[1763765220000,17.58],[1763765580000,17.6],[1763765940000,17.56],[1763766300000,17.56],[1763766660000,17.58],[1763767020000,17.57],[1763767380000,17.57],[1763767740000,17.52],[1763768100000,17.49],[1763768460000,17.53],[1763768820000,17.62],[1763769180000,17.58],[1763769540000,17.59],[1763769900000,17.58],[1763770260000,17.56],[1763770620000,17.55],[1763770980000,17.47],[1763771340000,17.5],[1763771700000,17.5],[1763772060000,17.47],[1763772420000,17.46],[1763772780000,17.58],[1763773140000,17.53],[1763773500000,17.5],[1763773860000,17.48],[1763774220000,17.4],[1763774580000,17.46],[1763774940000,17.41],[1763775300000,17.5],[1763775660000,17.47],[1763776020000,17.42],[1763776380000,17.44],[1763776740000,17.45],[1763777100000,17.43],[1763777460000,17.4],[1763777820000,17.48],[1763778180000,17.47],[1763778540000,17.44],[1763778900000,17.48],[1763779260000,17.39],[1763779620000,17.41],[1763779980000,17.37],[1763780340000,17.31],[1763780700000,17.3],[1763781060000,17.32],[1763781420000,17.34],[1763781780000,17.36],[1763782140000,17.38],[1763782500000,17.34],[1763782860000,17.36],[1763783220000,17.3],[1763783580000,17.35],[1763783940000,17.33],[1763784300000,17.3],[1763784660000,17.27],[1763785020000,17.23],[1763785380000,17.22],[1763785740000,17.19],[1763786100000,17.21],[1763786460000,17.22],[1763786820000,17.25],[1763787180000,17.3],[1763787540000,17.22],[1763787900000,17.22],[1763788260000,17.17],[1763788620000,17.16],[1763788980000,17.13],[1763789340000,17.2],[1763789700000,17.18],[1763790060000,17.19],[1763790420000,17.26],[1763790780000,17.18],[1763791140000,17.18],[1763791500000,17.24],[1763791860000,17.26],[1763792220000,17.17],[1763792580000,17.12],[1763792940000,17.2],[1763793300000,17.17],[1763793660000,17.15],[1763794020000,17.09],[1763794380000,17.05],[1763794740000,17.09],[1763795100000,17.12],[1763795460000,17.13],[1763795820000,17.17],[1763796180000,17.17],[1763796540000,17.18],[1763796900000,17.17],[1763797260000,17.12],[1763797620000,17.15],[1763797980000,17.1],[1763798340000,17.07],[1763798700000,17.01],[1763799060000,17.09],[1763799420000,17.06],[1763799780000,17.12],[1763800140000,17.1],[1763800500000,17.1],[1763800860000,17.1],[1763801220000,17.13],[1763801580000,17.1],[1763801940000,17.16],[1763802300000,17.12],[1763802660000,17.13],[1763803020000,17.07],[1763803380000,17.07],[1763803740000,17.09],[1763804100000,17.13],[1763804460000,17.14],[1763804820000,17.15],[1763805180000,17.18],[1763805540000,17.17],[1763805900000,17.21],[1763806260000,17.2],[1763806620000,17.02],[1763806980000,17.14],[1763807340000,17.09],[1763807700000,17.15],[1763808060000,17.09],[1763808420000,17.08],[1763808780000,17.17],[1763809140000,17.2],[1763809500000,17.18],[1763809860000,17.19],[1763810220000,17.18],[1763810580000,17.18],[1763810940000,17.18],[1763811300000,null],[1763811660000,null],[1763812020000,null],[1763812380000,17.18],[1763812740000,17.21],[1763813100000,17.18],[1763813460000,17.23],[1763813820000,null],[1763814180000,null],[1763814540000,null],[1763814900000,17.26],[1763815260000,17.27],[1763815620000,17.26],[1763815980000,17.3],[1763816340000,17.21],[1763816700000,17.23],[1763817060000,17.28],[1763817420000,17.28],[1763817780000,17.27],[1763818140000,null],[1763818500000,null],[1763818860000,null],[1763819220000,null],[1763819580000,null],[1763819940000,null],[1763820300000,null],[1763820660000,null],[1763821020000,17.31],[1763821380000,17.31],[1763821740000,17.32],[1763822100000,17.22],[1763822460000,17.27],[1763822820000,null],[1763823180000,null],[1763823540000,null],[1763823900000,null],[1763824260000,null],[1763824620000,null],[1763824980000,null],[1763825340000,null],[1763825700000,null],[1763826060000,null],[1763826420000,null],[1763826780000,null],[1763827140000,null],[1763827500000,null],[1763827860000,null],[1763828220000,null],[1763828580000,null],[1763828940000,null],[1763829300000,null],[1763829660000,null],[1763830020000,17.3],[1763830380000,17.35],[1763830740000,17.39],[1763831100000,17.34],[1763831460000,17.26],[1763831820000,17.33],[1763832180000,17.35],[1763832540000,null],[1763832900000,null],[1763833260000,null],[1763833620000,null],[1763833980000,null],[1763834340000,null],[1763834700000,17.21],[1763835060000,17.21],[1763835420000,null],[1763835780000,null],[1763836140000,null],[1763836500000,null],[1763836860000,null],[1763837220000,null],[1763837580000,null],[1763837940000,null],[1763838300000,null],[1763838660000,null],[1763839020000,null],[1763839380000,null],[1763839740000,null],[1763840100000,null],[1763840460000,null],[1763840820000,null],[1763841180000,17.21],[1763841540000,17.2],[1763841900000,null],[1763842260000,null],[1763842620000,17.08],[1763842980000,17.14],[1763843340000,17.21],[1763843700000,null],[1763844060000,null],[1763844420000,null],[1763844780000,null],[1763845140000,null],[1763845500000,null],[1763845860000,null],[1763846220000,null],[1763846580000,null],[1763846940000,null],[1763847300000,null],[1763847660000,null],[1763848020000,null],[1763848380000,17.05],[1763848740000,17.06],[1763849100000,17.05],[1763849460000,16.97],[1763849820000,16.93],[1763850180000,16.94],[1763850540000,17.01],[1763850900000,17.01],[1763851260000,16.96],[1763851620000,16.95],[1763851980000,16.89],[1763852340000,16.96],[1763852700000,17.02],[1763853060000,17.0],[1763853420000,16.95],[1763853780000,16.95],[1763854140000,16.96],[1763854500000,16.92],[1763854860000,16.84],[1763855220000,16.76],[1763855580000,16.76],[1763855940000,16.87],[1763856300000,16.93],[1763856660000,16.96],[1763857020000,16.89],[1763857380000,16.86],[1763857740000,16.91],[1763858100000,16.89],[1763858460000,16.89],[1763858820000,16.81],[1763859180000,null],[1763859540000,16.84],[1763859900000,null],[1763860260000,null],[1763860620000,null],[1763860980000,null],[1763861340000,null],[1763861700000,null],[1763862060000,null],[1763862420000,null],[1763862780000,null],[1763863140000,null],[1763863500000,null],[1763863860000,null],[1763864220000,null],[1763864580000,null],[1763864940000,null],[1763865300000,16.97],[1763865660000,null],[1763866020000,16.93],[1763866380000,16.81],[1763866740000,16.94],[1763867100000,17.0],[1763867460000,16.93],[1763867820000,16.98],[1763868180000,16.95],[1763868540000,16.93],[1763868900000,16.9],[1763869260000,16.83],[1763869620000,16.95],[1763869980000,null],[1763870340000,null],[1763870700000,16.97],[1763871060000,null],[1763871420000,null],[1763871780000,null],[1763872140000,null],[1763872500000,null],[1763872860000,null],[1763873220000,null],[1763873580000,null],[1763873940000,null],[1763874300000,null],[1763874660000,null],[1763875020000,null],[1763875380000,16.93],[1763875740000,null],[1763876100000,16.88],[1763876460000,16.89],[1763876820000,null],[1763877180000,null],[1763877540000,null],[1763877900000,null],[1763878260000,null],[1763878620000,17.11],[1763878980000,17.05],[1763879340000,16.92],[1763879700000,16.92],[1763880060000,16.97],[1763880420000,16.99],[1763880780000,16.89],[1763881140000,null],[1763881500000,17.08],[1763881860000,17.09],[1763882220000,null],[1763882580000,null],[1763882940000,null],[1763883300000,null],[1763883660000,null],[1763884020000,null],[1763884380000,null],[1763884740000,null],[1763885100000,null],[1763885460000,null],[1763885820000,null],[1763886180000,null],[1763886540000,17.03],[1763886900000,17.02],[1763887260000,17.02],[1763887620000,17.04],[1763887980000,17.08],[1763888340000,17.23],[1763888700000,17.29],[1763889060000,17.25],[1763889420000,17.17],[1763889780000,17.09],[1763890140000,null],[1763890500000,17.06],[1763890860000,17.12],[1763891220000,null],[1763891580000,null],[1763891940000,17.33],[1763892300000,17.34],[1763892660000,17.36],[1763893020000,17.33],[1763893380000,17.32],[1763893740000,17.3],[1763894100000,17.25],[1763894460000,17.18],[1763894820000,17.29],[1763895180000,17.25],[1763895540000,null],[1763895900000,null],[1763896260000,null],[1763896620000,null],[1763896980000,null],[1763897340000,null],[1763897700000,null],[1763898060000,null],[1763898420000,null],[1763898780000,null],[1763899140000,null],[1763899500000,null],[1763899860000,null],[1763900220000,null],[1763900580000,null],[1763900940000,null],[1763901300000,null],[1763901660000,null],[1763902020000,null],[1763902380000,null],[1763902740000,null],[1763903100000,null],[1763903460000,null],[1763903820000,null],[1763904180000,null],[1763904540000,null],[1763904900000,null],[1763905260000,null],[1763905620000,null],[1763905980000,null],[1763906340000,null],[1763906700000,17.36],[1763907060000,17.36],[1763907420000,17.4],[1763907780000,17.42],[1763908140000,17.41],[1763908500000,17.41],[1763908860000,17.41],[1763909220000,17.4],[1763909580000,17.41],[1763909940000,17.42],[1763910300000,17.43],[1763910660000,17.41],[1763911020000,17.41],[1763911380000,17.51],[1763911740000,17.39],[1763912100000,17.34],[1763912460000,17.37],[1763912820000,17.27],[1763913180000,17.23],[1763913540000,17.24],[1763913900000,17.23],[1763914260000,17.28],[1763914620000,17.25],[1763914980000,17.24],[1763915340000,17.25],[1763915700000,17.24],[1763916060000,17.21],[1763916420000,17.21],[1763916780000,17.19],[1763917140000,17.2],[1763917500000,17.18],[1763917860000,17.18],[1763918220000,17.17],[1763918580000,17.16],[1763918940000,null],[1763919300000,null],[1763919660000,null],[1763920020000,null],[1763920380000,null],[1763920740000,null],[1763921100000,null],[1763921460000,null],[1763921820000,null],[1763922180000,17.17],[1763922540000,17.16],[1763922900000,17.15],[1763923260000,17.15],[1763923620000,17.16],[1763923980000,null],[1763924340000,null],[1763924700000,null],[1763925060000,null],[1763925420000,null],[1763925780000,null],[1763926140000,null],[1763926500000,null],[1763926860000,null],[1763927220000,null],[1763927580000,null],[1763927940000,null],[1763928300000,null],[1763928660000,null],[1763929020000,null],[1763929380000,null],[1763929740000,null],[1763930100000,null],[1763930460000,null],[1763930820000,null],[1763931180000,null],[1763931540000,null],[1763931900000,17.13],[1763932260000,17.09],[1763932620000,17.08],[1763932980000,17.1],[1763933340000,17.09],[1763933700000,17.09],[1763934060000,17.06],[1763934420000,17.05],[1763934780000,17.06],[1763935140000,null],[1763935500000,null],[1763935860000,null],[1763936220000,null],[1763936580000,null],[1763936940000,null],[1763937300000,null],[1763937660000,null],[1763938020000,null],[1763938380000,null],[1763938740000,null],[1763939100000,null],[1763939460000,null],[1763939820000,null],[1763940180000,17.15],[1763940540000,17.16],[1763940900000,17.18],[1763941260000,17.17],[1763941620000,null],[1763941980000,null],[1763942340000,null],[1763942700000,null],[1763943060000,null],[1763943420000,null],[1763943780000,null],[1763944140000,null],[1763944500000,null],[1763944860000,null],[1763945220000,null],[1763945580000,null],[1763945940000,null],[1763946300000,null],[1763946660000,null],[1763947020000,null],[1763947380000,null],[1763947740000,null],[1763948100000,null],[1763948460000,null],[1763948820000,null],[1763949180000,null],[1763949540000,null],[1763949900000,null],[1763950260000,null],[1763950620000,null],[1763950980000,null],[1763951340000,null],[1763951700000,null],[1763952060000,null],[1763952420000,null],[1763952780000,null],[1763953140000,null],[1763953500000,null],[1763953860000,17.18],[1763954220000,17.1],[1763954580000,17.21],[1763954940000,17.18],[1763955300000,17.36],[1763955660000,17.37],[1763956020000,17.36],[1763956380000,17.3],[1763956740000,17.4],[1763957100000,17.37],[1763957460000,17.26],[1763957820000,17.22],[1763958180000,17.3],[1763958540000,17.28],[1763958900000,17.26],[1763959260000,17.13],[1763959620000,17.11],[1763959980000,17.15],[1763960340000,17.15],[1763960700000,17.19],[1763961060000,17.25],[1763961420000,17.22],[1763961780000,17.3],[1763962140000,17.29],[1763962500000,17.15],[1763962860000,17.09],[1763963220000,17.13],[1763963580000,17.22],[1763963940000,17.2],[1763964300000,17.21],[1763964660000,17.15],[1763965020000,17.17],[1763965380000,17.14],[1763965740000,17.11],[1763966100000,17.11],[1763966460000,17.1],[1763966820000,17.17],[1763967180000,17.19],[1763967540000,17.22],[1763967900000,17.19],[1763968260000,17.21],[1763968620000,17.12],[1763968980000,17.08],[1763969340000,17.04],[1763969700000,17.01],[1763970060000,17.04],[1763970420000,17.03],[1763970780000,17.09],[1763971140000,17.1],[1763971500000,17.1],[1763971860000,17.18],[1763972220000,17.15],[1763972580000,17.18],[1763972940000,17.2],[1763973300000,17.13],[1763973660000,17.21],[1763974020000,17.21],[1763974380000,17.2],[1763974740000,17.15],[1763975100000,17.13],[1763975460000,17.08],[1763975820000,17.04],[1763976180000,17.05],[1763976540000,17.06],[1763976900000,17.08],[1763977260000,17.17],[1763977620000,17.21],[1763977980000,17.16],[1763978340000,17.16],[1763978700000,17.17],[1763979060000,17.16],[1763979420000,17.17],[1763979780000,17.25],[1763980140000,17.3],[1763980500000,17.32],[1763980860000,17.3],[1763981220000,17.32],[1763981580000,17.34],[1763981940000,17.36],[1763982300000,17.33],[1763982660000,17.31],[1763983020000,17.32],[1763983380000,17.31],[1763983740000,17.3],[1763984100000,17.29],[1763984460000,17.31],[1763984820000,17.33],[1763985180000,17.32],[1763985540000,17.34],[1763985900000,17.36],[1763986260000,17.36],[1763986620000,null],[1763986980000,null],[1763987340000,null],[1763987700000,null],[1763988060000,null],[1763988420000,null],[1763988780000,null],[1763989140000,null],[1763989500000,null],[1763989860000,17.44],[1763990220000,17.44],[1763990580000,17.45],[1763990940000,17.46],[1763991300000,17.43],[1763991660000,17.44],[1763992020000,null],[1763992380000,null],[1763992740000,null],[1763993100000,null],[1763993460000,null],[1763993820000,null],[1763994180000,null],[1763994540000,null],[1763994900000,null],[1763995260000,null],[1763995620000,null],[1763995980000,null],[1763996340000,null],[1763996700000,null],[1763997060000,null],[1763997420000,null],[1763997780000,null],[1763998140000,null],[1763998500000,null],[1763998860000,null],[1763999220000,null],[1763999580000,null],[1763999940000,null],[1764000300000,null],[1764000660000,null],[1764001020000,null],[1764001380000,null],[1764001740000,17.36],[1764002100000,null],[1764002460000,null],[1764002820000,null],[1764003180000,null],[1764003540000,null],[1764003900000,null],[1764004260000,null],[1764004620000,null],[1764004980000,null],[1764005340000,null],[1764005700000,null],[1764006060000,17.34],[1764006420000,17.35],[1764006780000,17.37],[1764007140000,17.35],[1764007500000,17.31],[1764007860000,17.27],[1764008220000,17.27],[1764008580000,17.26],[1764008940000,17.25],[1764009300000,17.27],[1764009660000,17.33],[1764010020000,17.33],[1764010380000,17.28],[1764010740000,17.27],[1764011100000,17.27],[1764011460000,17.26],[1764011820000,17.27],[1764012180000,17.26],[1764012540000,17.25],[1764012900000,17.27],[1764013260000,17.28],[1764013620000,17.28],[1764013980000,17.26],[1764014340000,17.26],[1764014700000,17.24],[1764015060000,17.25],[1764015420000,17.27],[1764015780000,17.3],[1764016140000,17.3],[1764016500000,17.31],[1764016860000,17.32],[1764017220000,17.32],[1764017580000,17.29],[1764017940000,17.25],[1764018300000,17.29],[1764018660000,17.28],[1764019020000,17.25],[1764019380000,17.24],[1764019740000,17.25],[1764020100000,17.29],[1764020460000,17.29],[1764020820000,17.26],[1764021180000,17.27],[1764021540000,17.28],[1764021900000,17.25],[1764022260000,17.24],[1764022620000,17.2],[1764022980000,null],[1764023340000,null],[1764023700000,null],[1764024060000,null],[1764024420000,null],[1764024780000,null],[1764025140000,null],[1764025500000,null],[1764025860000,null],[1764026220000,null],[1764026580000,null],[1764026940000,null],[1764027300000,null],[1764027660000,null],[1764028020000,null],[1764028380000,null],[1764028740000,null],[1764029100000,null],[1764029460000,null],[1764029820000,null],[1764030180000,null],[1764030540000,null],[1764030900000,null],[1764031260000,null],[1764031620000,null],[1764031980000,null],[1764032340000,null],[1764032700000,null],[1764033060000,null],[1764033420000,null],[1764033780000,null],[1764034140000,null],[1764034500000,null],[1764034860000,null],[1764035220000,null],[1764035580000,null],[1764035940000,null],[1764036300000,null],[1764036660000,null],[1764037020000,null],[1764037380000,null],[1764037740000,null],[1764038100000,null],[1764038460000,null],[1764038820000,null],[1764039180000,null],[1764039540000,null],[1764039900000,null],[1764040260000,null],[1764040620000,null],[1764040980000,null],[1764041340000,null],[1764041700000,null],[1764042060000,null],[1764042420000,null],[1764042780000,null],[1764043140000,null],[1764043500000,null],[1764043860000,null],[1764044220000,null],[1764044580000,null],[1764044940000,null],[1764045300000,null],[1764045660000,null],[1764046020000,null],[1764046380000,null],[1764046740000,null],[1764047100000,null],[1764047460000,null],[1764047820000,null],[1764048180000,null],[1764048540000,null],[1764048900000,null],[1764049260000,null],[1764049620000,null],[1764049980000,null],[1764050340000,null],[1764050700000,17.51],[1764051060000,17.53],[1764051420000,null],[1764051780000,null],[1764052140000,null],[1764052500000,17.47],[1764052860000,17.48],[1764053220000,17.46],[1764053580000,null],[1764053940000,null],[1764054300000,null],[1764054660000,null],[1764055020000,null],[1764055380000,null],[1764055740000,null],[1764056100000,null],[1764056460000,null],[1764056820000,null],[1764057180000,null],[1764057540000,null],[1764057900000,null],[1764058260000,null],[1764058620000,null],[1764058980000,null],[1764059340000,null],[1764059700000,null],[1764060060000,null],[1764060420000,null],[1764060780000,null],[1764061140000,null],[1764061500000,null],[1764061860000,null],[1764062220000,null],[1764062580000,null],[1764062940000,null],[1764063300000,null],[1764063660000,null],[1764064020000,null],[1764064380000,17.42],[1764064740000,17.44],[1764065100000,17.45],[1764065460000,17.47],[1764065820000,17.46],[1764066180000,17.44],[1764066540000,17.42],[1764066900000,17.43],[1764067260000,17.43],[1764067620000,17.46],[1764067980000,17.46],[1764068340000,null],[1764068700000,null],[1764069060000,null],[1764069420000,null],[1764069780000,null],[1764070140000,null],[1764070500000,null],[1764070860000,null],[1764071220000,null],[1764071580000,null],[1764071940000,null],[1764072300000,null],[1764072660000,null],[1764073020000,null],[1764073380000,null],[1764073740000,null],[1764074100000,null],[1764074460000,null],[1764074820000,null],[1764075180000,null],[1764075540000,null],[1764075900000,null],[1764076260000,null],[1764076620000,null],[1764076980000,null],[1764077340000,null],[1764077700000,null],[1764078060000,null],[1764078420000,null],[1764078780000,null],[1764079140000,null],[1764079500000,null],[1764079860000,null],[1764080220000,null],[1764080580000,null],[1764080940000,null],[1764081300000,null],[1764081660000,null],[1764082020000,null],[1764082380000,null],[1764082740000,null],[1764083100000,null],[1764083460000,null],[1764083820000,null],[1764084180000,null],[1764084540000,null],[1764084900000,null],[1764085260000,null],[1764085620000,null],[1764085980000,null],[1764086340000,null],[1764086700000,null],[1764087060000,null],[1764087420000,null],[1764087780000,null],[1764088140000,null],[1764088500000,null],[1764088860000,null],[1764089220000,null],[1764089580000,null],[1764089940000,null],[1764090300000,null],[1764090660000,null],[1764091020000,null],[1764091380000,null],[1764091740000,null],[1764092100000,null],[1764092460000,null],[1764092820000,null],[1764093180000,null],[1764093540000,null],[1764093900000,null],[1764094260000,null],[1764094620000,null],[1764094980000,null],[1764095340000,null],[1764095700000,null],[1764096060000,null],[1764096420000,null],[1764096780000,null],[1764097140000,null],[1764097500000,null],[1764097860000,null],[1764098220000,null],[1764098580000,null],[1764098940000,null],[1764099300000,null],[1764099660000,null],[1764100020000,null],[1764100380000,null],[1764100740000,null],[1764101100000,null],[1764101460000,null],[1764101820000,null],[1764102180000,null],[1764102540000,null],[1764102900000,null],[1764103260000,null],[1764103620000,null],[1764103980000,null],[1764104340000,null],[1764104700000,null],[1764105060000,null],[1764105420000,null],[1764105780000,null],[1764106140000,null],[1764106500000,null],[1764106860000,null],[1764107220000,null],[1764107580000,null],[1764107940000,null],[1764108300000,null],[1764108660000,null],[1764109020000,null],[1764109380000,null],[1764109740000,null],[1764110100000,null],[1764110460000,null],[1764110820000,null],[1764111180000,null],[1764111540000,null],[1764111900000,null],[1764112260000,null],[1764112620000,null],[1764112980000,null],[1764113340000,null],[1764113700000,null],[1764114060000,null],[1764114420000,17.45],[1764114780000,17.45],[1764115140000,17.44],[1764115500000,17.44],[1764115860000,17.44],[1764116220000,17.47],[1764116580000,17.5],[1764116940000,17.5],[1764117300000,17.5],[1764117660000,17.5],[1764118020000,17.45],[1764118380000,17.42],[1764118740000,17.4],[1764119100000,17.4],[1764119460000,17.4],[1764119820000,17.4],[1764120180000,null],[1764120540000,null],[1764120900000,17.42],[1764121260000,17.39],[1764121620000,17.36],[1764121980000,17.36],[1764122340000,17.35],[1764122700000,17.36],[1764123060000,17.35],[1764123420000,17.36],[1764123780000,17.35],[1764124140000,17.35],[1764124500000,17.38],[1764124860000,17.41],[1764125220000,17.4],[1764125580000,17.41],[1764125940000,17.37],[1764126300000,17.35],[1764126660000,17.34],[1764127020000,17.38],[1764127380000,17.4],[1764127740000,17.43],[1764128100000,17.43],[1764128460000,17.45],[1764128820000,17.39],[1764129180000,17.36],[1764129540000,17.36],[1764129900000,17.37],[1764130260000,17.36],[1764130620000,17.36],[1764130980000,17.36],[1764131340000,17.36],[1764131700000,17.35],[1764132060000,17.32],[1764132420000,17.34],[1764132780000,17.31],[1764133140000,17.33],[1764133500000,17.29],[1764133860000,17.32],[1764134220000,17.32],[1764134580000,17.35],[1764134940000,17.37],[1764135300000,17.28],[1764135660000,17.28],[1764136020000,17.26],[1764136380000,17.33],[1764136740000,17.35],[1764137100000,17.38],[1764137460000,17.37],[1764137820000,null],[1764138180000,17.33],[1764138540000,17.38],[1764138900000,17.38],[1764139260000,17.36],[1764139620000,17.38],[1764139980000,17.37],[1764140340000,17.31],[1764140700000,17.39],[1764141060000,17.37],[1764141420000,17.34],[1764141780000,17.33],[1764142140000,17.35],[1764142500000,17.36],[1764142860000,17.36],[1764143220000,17.3],[1764143580000,17.31],[1764143940000,17.37],[1764144300000,17.35],[1764144660000,17.38],[1764145020000,17.37],[1764145380000,17.38],[1764145740000,17.4],[1764146100000,17.32],[1764146460000,17.35],[1764146820000,17.36],[1764147180000,17.35],[1764147540000,17.37],[1764147900000,17.34],[1764148260000,17.36],[1764148620000,null],[1764148980000,null],[1764149340000,17.35],[1764149700000,17.36],[1764150060000,17.35],[1764150420000,17.36],[1764150780000,17.34],[1764151140000,null],[1764151500000,null],[1764151860000,null],[1764152220000,null],[1764152580000,null],[1764152940000,null],[1764153300000,null],[1764153660000,null],[1764154020000,null],[1764154380000,null],[1764154740000,null],[1764155100000,null],[1764155460000,null],[1764155820000,null],[1764156180000,null],[1764156540000,null],[1764156900000,null],[1764157260000,null],[1764157620000,null],[1764157980000,null],[1764158340000,null],[1764158700000,null],[1764159060000,null],[1764159420000,null],[1764159780000,null],[1764160140000,null],[1764160500000,null],[1764160860000,null],[1764161220000,null],[1764161580000,null],[1764161940000,null],[1764162300000,null],[1764162660000,null],[1764163020000,null],[1764163380000,null],[1764163740000,null],[1764164100000,null],[1764164460000,null],[1764164820000,null],[1764165180000,null],[1764165540000,17.35],[1764165900000,17.37],[1764166260000,17.39],[1764166620000,null],[1764166980000,null],[1764167340000,null],[1764167700000,null],[1764168060000,null],[1764168420000,17.39],[1764168780000,null],[1764169140000,null],[1764169500000,null],[1764169860000,null],[1764170220000,null],[1764170580000,null],[1764170940000,null],[1764171300000,17.39],[1764171660000,17.37],[1764172020000,17.37],[1764172380000,17.37],[1764172740000,17.39],[1764173100000,17.39],[1764173460000,17.39],[1764173820000,17.38],[1764174180000,17.35],[1764174540000,17.35],[1764174900000,17.28],[1764175260000,17.26],[1764175620000,17.29],[1764175980000,17.29],[1764176340000,17.25],[1764176700000,17.32],[1764177060000,17.32],[1764177420000,null],[1764177780000,null],[1764178140000,null],[1764178500000,null],[1764178860000,null],[1764179220000,null],[1764179580000,null],[1764179940000,null],[1764180300000,null],[1764180660000,null],[1764181020000,null],[1764181380000,null],[1764181740000,null],[1764182100000,null],[1764182460000,null],[1764182820000,null],[1764183180000,17.36],[1764183540000,17.36],[1764183900000,17.32],[1764184260000,17.27],[1764184620000,17.27],[1764184980000,17.18],[1764185340000,17.18],[1764185700000,17.2],[1764186060000,17.17],[1764186420000,17.26],[1764186780000,17.29],[1764187140000,17.3],[1764187500000,17.24],[1764187860000,17.18],[1764188220000,17.15],[1764188580000,17.17],[1764188940000,17.2],[1764189300000,17.2],[1764189660000,17.16],[1764190020000,17.11],[1764190380000,17.18],[1764190740000,17.15],[1764191100000,17.18],[1764191460000,17.16],[1764191820000,17.14],[1764192180000,17.11],[1764192540000,17.14],[1764192900000,17.12],[1764193260000,17.11],[1764193620000,17.15],[1764193980000,17.12],[1764194340000,17.1],[1764194700000,17.06],[1764195060000,null],[1764195420000,null],[1764195780000,null],[1764196140000,null],[1764196500000,null],[1764196860000,null],[1764197220000,null],[1764197580000,null],[1764197940000,null],[1764198300000,null],[1764198660000,null],[1764199020000,null],[1764199380000,null],[1764199740000,null],[1764200100000,null],[1764200460000,null],[1764200820000,null],[1764201180000,null],[1764201540000,null],[1764201900000,null],[1764202260000,null],[1764202620000,null],[1764202980000,null],[1764203340000,null],[1764203700000,null],[1764204060000,null],[1764204420000,null],[1764204780000,null],[1764205140000,null],[1764205500000,null],[1764205860000,null],[1764206220000,null],[1764206580000,null],[1764206940000,null],[1764207300000,null],[1764207660000,null],[1764208020000,null],[1764208380000,null],[1764208740000,null],[1764209100000,null],[1764209460000,null],[1764209820000,null],[1764210180000,null],[1764210540000,null],[1764210900000,null],[1764211260000,null],[1764211620000,null],[1764211980000,null],[1764212340000,null],[1764212700000,null],[1764213060000,null],[1764213420000,null],[1764213780000,null],[1764214140000,null],[1764214500000,null],[1764214860000,null],[1764215220000,null],[1764215580000,null],[1764215940000,null],[1764216300000,null],[1764216660000,null],[1764217020000,null],[1764217380000,null],[1764217740000,null],[1764218100000,null],[1764218460000,null],[1764218820000,null],[1764219180000,null],[1764219540000,null],[1764219900000,null],[1764220260000,null],[1764220620000,null],[1764220980000,null],[1764221340000,null],[1764221700000,null],[1764222060000,null],[1764222420000,null],[1764222780000,null],[1764223140000,null],[1764223500000,null],[1764223860000,null],[1764224220000,null],[1764224580000,null],[1764224940000,null],[1764225300000,null],[1764225660000,null],[1764226020000,null],[1764226380000,null],[1764226740000,null],[1764227100000,null],[1764227460000,null],[1764227820000,null],[1764228180000,null],[1764228540000,null],[1764228900000,null],[1764229260000,null],[1764229620000,null],[1764229980000,null],[1764230340000,null],[1764230700000,null],[1764231060000,null],[1764231420000,null],[1764231780000,null],[1764232140000,null],[1764232500000,null],[1764232860000,null],[1764233220000,null],[1764233580000,null],[1764233940000,null],[1764234300000,null],[1764234660000,16.58],[1764235020000,16.68],[1764235380000,16.68],[1764235740000,16.66],[1764236100000,16.67],[1764236460000,16.65],[1764236820000,null],[1764237180000,null],[1764237540000,null],[1764237900000,null],[1764238260000,null],[1764238620000,null],[1764238980000,null],[1764239340000,null],[1764239700000,null],[1764240060000,null],[1764240420000,16.63],[1764240780000,null],[1764241140000,null],[1764241500000,null],[1764241860000,null],[1764242220000,null],[1764242580000,16.65],[1764242940000,16.65],[1764243300000,16.64],[1764243660000,16.66],[1764244020000,16.64],[1764244380000,16.65],[1764244740000,16.65],[1764245100000,16.67],[1764245460000,16.64],[1764245820000,16.62],[1764246180000,16.61],[1764246540000,16.67],[1764246900000,16.69],[1764247260000,16.64],[1764247620000,16.67],[1764247980000,16.65],[1764248340000,16.66],[1764248700000,16.67],[1764249060000,16.71],[1764249420000,16.73],[1764249780000,16.69],[1764250140000,16.71],[1764250500000,16.71],[1764250860000,16.67],[1764251220000,16.7],[1764251580000,16.7],[1764251940000,16.7],[1764252300000,16.68],[1764252660000,16.67],[1764253020000,16.68],[1764253380000,16.64],[1764253740000,16.73],[1764254100000,null],[1764254460000,null],[1764254820000,16.68],[1764255180000,16.66],[1764255540000,16.62],[1764255900000,16.61],[1764256260000,16.6],[1764256620000,16.63],[1764256980000,16.66],[1764257340000,16.67],[1764257700000,16.66],[1764258060000,16.63],[1764258420000,16.66],[1764258780000,16.64],[1764259140000,16.69],[1764259500000,null],[1764259860000,null],[1764260220000,null],[1764260580000,null],[1764260940000,null],[1764261300000,null],[1764261660000,null],[1764262020000,null],[1764262380000,null],[1764262740000,null],[1764263100000,null],[1764263460000,null],[1764263820000,null],[1764264180000,null],[1764264540000,null],[1764264900000,null],[1764265260000,null],[1764265620000,null],[1764265980000,null],[1764266340000,null],[1764266700000,null],[1764267060000,null],[1764267420000,null],[1764267780000,null],[1764268140000,null],[1764268500000,null],[1764268860000,null],[1764269220000,null],[1764269580000,null],[1764269940000,null],[1764270300000,null],[1764270660000,null],[1764271020000,null],[1764271380000,null],[1764271740000,null],[1764272100000,null],[1764272460000,null],[1764272820000,null],[1764273180000,null],[1764273540000,null],[1764273900000,null],[1764274260000,null],[1764274620000,null],[1764274980000,null],[1764275340000,null],[1764275700000,null],[1764276060000,null],[1764276420000,null],[1764276780000,null],[1764277140000,null],[1764277500000,null],[1764277860000,null],[1764278220000,null],[1764278580000,null],[1764278940000,null],[1764279300000,null],[1764279660000,null],[1764280020000,null],[1764280380000,null],[1764280740000,null],[1764281100000,null],[1764281460000,null],[1764281820000,null],[1764282180000,null],[1764282540000,null],[1764282900000,null],[1764283260000,null],[1764283620000,null],[1764283980000,null],[1764284340000,null],[1764284700000,null],[1764285060000,null],[1764285420000,null],[1764285780000,null],[1764286140000,null],[1764286500000,null],[1764286860000,null],[1764287220000,null],[1764287580000,null],[1764287940000,null],[1764288300000,null],[1764288660000,null],[1764289020000,null],[1764289380000,null],[1764289740000,null],[1764290100000,null],[1764290460000,null],[1764290820000,null],[1764291180000,null],[1764291540000,null],[1764291900000,null],[1764292260000,null],[1764292620000,null],[1764292980000,null],[1764293340000,null],[1764293700000,null],[1764294060000,null],[1764294420000,null],[1764294780000,null],[1764295140000,null],[1764295500000,null],[1764295860000,null],[1764296220000,null],[1764296580000,null],[1764296940000,null],[1764297300000,null],[1764297660000,null],[1764298020000,null],[1764298380000,null],[1764298740000,null],[1764299100000,null],[1764299460000,null],[1764299820000,null],[1764300180000,null],[1764300540000,null],[1764300900000,null],[1764301260000,null],[1764301620000,null],[1764301980000,null],[1764302340000,null],[1764302700000,null],[1764303060000,null],[1764303420000,null],[1764303780000,null],[1764304140000,null],[1764304500000,null],[1764304860000,null],[1764305220000,null],[1764305580000,null],[1764305940000,null],[1764306300000,16.15],[1764306660000,16.14],[1764307020000,16.07],[1764307380000,16.09],[1764307740000,16.17],[1764308100000,16.19],[1764308460000,16.22],[1764308820000,16.25],[1764309180000,16.25],[1764309540000,16.22],[1764309900000,16.21],[1764310260000,16.15],[1764310620000,null],[1764310980000,null],[1764311340000,null],[1764311700000,null],[1764312060000,null],[1764312420000,null],[1764312780000,null],[1764313140000,null],[1764313500000,null],[1764313860000,null],[1764314220000,null],[1764314580000,null],[1764314940000,null],[1764315300000,null],[1764315660000,null],[1764316020000,null],[1764316380000,null],[1764316740000,null],[1764317100000,null],[1764317460000,null],[1764317820000,null],[1764318180000,null],[1764318540000,null],[1764318900000,null],[1764319260000,null],[1764319620000,null],[1764319980000,null],[1764320340000,null],[1764320700000,null],[1764321060000,null],[1764321420000,null],[1764321780000,null],[1764322140000,null],[1764322500000,null],[1764322860000,null],[1764323220000,null],[1764323580000,null],[1764323940000,null],[1764324300000,null],[1764324660000,null],[1764325020000,null],[1764325380000,null],[1764325740000,16.33],[1764326100000,null],[1764326460000,null],[1764326820000,null],[1764327180000,null],[1764327540000,null],[1764327900000,null],[1764328260000,null],[1764328620000,null],[1764328980000,null],[1764329340000,null],[1764329700000,null],[1764330060000,null],[1764330420000,null],[1764330780000,16.38],[1764331140000,null],[1764331500000,null],[1764331860000,null],[1764332220000,16.46],[1764332580000,16.49],[1764332940000,16.51],[1764333300000,16.51],[1764333660000,16.52],[1764334020000,16.51],[1764334380000,16.49],[1764334740000,16.52],[1764335100000,16.55],[1764335460000,16.54],[1764335820000,16.54],[1764336180000,16.56],[1764336540000,16.57],[1764336900000,16.56],[1764337260000,16.56],[1764337620000,16.58],[1764337980000,16.61],[1764338340000,16.61],[1764338700000,16.63],[1764339060000,16.63],[1764339420000,16.61],[1764339780000,16.59],[1764340140000,16.63],[1764340500000,16.65],[1764340860000,16.66],[1764341220000,16.68],[1764341580000,16.71],[1764341940000,16.71],[1764342300000,16.72],[1764342660000,16.75],[1764343020000,null],[1764343380000,null],[1764343740000,null],[1764344100000,null],[1764344460000,null],[1764344820000,null],[1764345180000,null],[1764345540000,null],[1764345900000,null],[1764346260000,null],[1764346620000,null],[1764346980000,null],[1764347340000,null],[1764347700000,null],[1764348060000,null],[1764348420000,null],[1764348780000,null],[1764349140000,null],[1764349500000,null],[1764349860000,null],[1764350220000,null],[1764350580000,null],[1764350940000,null],[1764351300000,null],[1764351660000,null],[1764352020000,null],[1764352380000,null],[1764352740000,null],[1764353100000,null],[1764353460000,null],[1764353820000,null],[1764354180000,null],[1764354540000,null],[1764354900000,null],[1764355260000,16.58],[1764355620000,16.65],[1764355980000,16.62],[1764356340000,16.53],[1764356700000,16.5],[1764357060000,null],[1764357420000,null],[1764357780000,null],[1764358140000,null],[1764358500000,null],[1764358860000,null],[1764359220000,null],[1764359580000,null],[1764359940000,null],[1764360300000,null],[1764360660000,null],[1764361020000,null],[1764361380000,null],[1764361740000,null],[1764362100000,null],[1764362460000,null],[1764362820000,null],[1764363180000,null],[1764363540000,null],[1764363900000,null],[1764364260000,null],[1764364620000,null],[1764364980000,null],[1764365340000,null],[1764365700000,null],[1764366060000,null],[1764366420000,null],[1764366780000,null],[1764367140000,null],[1764367500000,null],[1764367860000,null],[1764368220000,null],[1764368580000,null],[1764368940000,null],[1764369300000,null],[1764369660000,null],[1764370020000,null],[1764370380000,null],[1764370740000,null],[1764371100000,null],[1764371460000,null],[1764371820000,null],[1764372180000,null],[1764372540000,null],[1764372900000,null],[1764373260000,null],[1764373620000,null],[1764373980000,null],[1764374340000,null],[1764374700000,16.74],[1764375060000,16.78],[1764375420000,null],[1764375780000,null],[1764376140000,null],[1764376500000,null],[1764376860000,null],[1764377220000,null],[1764377580000,null],[1764377940000,null],[1764378300000,null],[1764378660000,null],[1764379020000,null],[1764379380000,null],[1764379740000,null],[1764380100000,null],[1764380460000,null],[1764380820000,null],[1764381180000,null],[1764381540000,null],[1764381900000,null],[1764382260000,null],[1764382620000,null],[1764382980000,null],[1764383340000,null],[1764383700000,null],[1764384060000,null],[1764384420000,null],[1764384780000,null],[1764385140000,null],[1764385500000,16.85],[1764385860000,16.87],[1764386220000,16.85],[1764386580000,16.84],[1764386940000,16.88],[1764387300000,16.88],[1764387660000,null],[1764388020000,null],[1764388380000,16.86],[1764388740000,null],[1764389100000,null],[1764389460000,null],[1764389820000,16.9],[1764390180000,16.93],[1764390540000,16.91],[1764390900000,16.88],[1764391260000,16.85],[1764391620000,null],[1764391980000,16.78],[1764392340000,null],[1764392700000,null],[1764393060000,null],[1764393420000,null],[1764393780000,null],[1764394140000,16.84],[1764394500000,16.83],[1764394860000,16.82],[1764395220000,16.83],[1764395580000,16.8],[1764395940000,null],[1764396300000,null],[1764396660000,null],[1764397020000,null],[1764397380000,null],[1764397740000,16.75],[1764398100000,16.77],[1764398460000,16.82],[1764398820000,16.83],[1764399180000,16.86],[1764399540000,16.87],[1764399900000,16.88],[1764400260000,16.88],[1764400620000,16.87],[1764400980000,16.89],[1764401340000,16.9],[1764401700000,16.87],[1764402060000,null],[1764402420000,null],[1764402780000,null],[1764403140000,null],[1764403500000,null],[1764403860000,null],[1764404220000,null],[1764404580000,null],[1764404940000,null],[1764405300000,null],[1764405660000,null],[1764406020000,null],[1764406380000,null],[1764406740000,null],[1764407100000,null],[1764407460000,null],[1764407820000,null],[1764408180000,null],[1764408540000,null],[1764408900000,null],[1764409260000,null],[1764409620000,null],[1764409980000,null],[1764410340000,null],[1764410700000,null],[1764411060000,null],[1764411420000,null],[1764411780000,null],[1764412140000,null],[1764412500000,null],[1764412860000,null],[1764413220000,null],[1764413580000,null],[1764413940000,null],[1764414300000,null],[1764414660000,null],[1764415020000,null],[1764415380000,null],[1764415740000,null],[1764416100000,null],[1764416460000,null],[1764416820000,null],[1764417180000,null],[1764417540000,null],[1764417900000,null],[1764418260000,null],[1764418620000,null],[1764418980000,null],[1764419340000,null],[1764419700000,null],[1764420060000,null],[1764420420000,null],[1764420780000,null],[1764421140000,null],[1764421500000,null],[1764421860000,null],[1764422220000,null],[1764422580000,null],[1764422940000,null],[1764423300000,null],[1764423660000,null],[1764424020000,null],[1764424380000,null],[1764424740000,null],[1764425100000,null],[1764425460000,null],[1764425820000,null],[1764426180000,null],[1764426540000,null],[1764426900000,null],[1764427260000,null],[1764427620000,null],[1764427980000,null],[1764428340000,null],[1764428700000,null],[1764429060000,null],[1764429420000,null],[1764429780000,null],[1764430140000,null],[1764430500000,null],[1764430860000,null],[1764431220000,null],[1764431580000,null],[1764431940000,null],[1764432300000,null],[1764432660000,null],[1764433020000,null],[1764433380000,null],[1764433740000,null],[1764434100000,null],[1764434460000,null],[1764434820000,null],[1764435180000,null],[1764435540000,null],[1764435900000,null],[1764436260000,null],[1764436620000,null],[1764436980000,null],[1764437340000,null],[1764437700000,null],[1764438060000,null],[1764438420000,null],[1764438780000,null],[1764439140000,null],[1764439500000,null],[1764439860000,null],[1764440220000,null],[1764440580000,null],[1764440940000,null],[1764441300000,null],[1764441660000,null],[1764442020000,null],[1764442380000,null],[1764442740000,null],[1764443100000,null],[1764443460000,null],[1764443820000,null],[1764444180000,null],[1764444540000,null],[1764444900000,null],[1764445260000,null],[1764445620000,null],[1764445980000,null],[1764446340000,null],[1764446700000,null],[1764447060000,null],[1764447420000,null],[1764447780000,null],[1764448140000,null],[1764448500000,null],[1764448860000,null],[1764449220000,null],[1764449580000,null],[1764449940000,null],[1764450300000,null],[1764450660000,null],[1764451020000,null],[1764451380000,null],[1764451740000,null],[1764452100000,null],[1764452460000,null],[1764452820000,null],[1764453180000,null],[1764453540000,null],[1764453900000,null],[1764454260000,null],[1764454620000,null],[1764454980000,null],[1764455340000,null],[1764455700000,null],[1764456060000,null],[1764456420000,null],[1764456780000,null],[1764457140000,null],[1764457500000,null],[1764457860000,null],[1764458220000,null],[1764458580000,null],[1764458940000,null],[1764459300000,null],[1764459660000,null],[1764460020000,null],[1764460380000,null],[1764460740000,null],[1764461100000,null],[1764461460000,null],[1764461820000,null],[1764462180000,null],[1764462540000,null],[1764462900000,null],[1764463260000,null],[1764463620000,null],[1764463980000,null],[1764464340000,null],[1764464700000,null],[1764465060000,null],[1764465420000,null],[1764465780000,null],[1764466140000,null],[1764466500000,null],[1764466860000,null],[1764467220000,null],[1764467580000,null],[1764467940000,null],[1764468300000,null],[1764468660000,null],[1764469020000,null],[1764469380000,null],[1764469740000,null],[1764470100000,null],[1764470460000,null],[1764470820000,null],[1764471180000,null],[1764471540000,null],[1764471900000,null],[1764472260000,null],[1764472620000,null],[1764472980000,null],[1764473340000,null],[1764473700000,null],[1764474060000,null],[1764474420000,null],[1764474780000,16.55],[1764475140000,null],[1764475500000,null],[1764475860000,null],[1764476220000,null],[1764476580000,null],[1764476940000,null],[1764477300000,null],[1764477660000,null],[1764478020000,null],[1764478380000,null],[1764478740000,null],[1764479100000,null],[1764479460000,null],[1764479820000,null],[1764480180000,null],[1764480540000,null],[1764480900000,null],[1764481260000,null],[1764481620000,null],[1764481980000,null],[1764482340000,null],[1764482700000,null],[1764483060000,null],[1764483420000,null],[1764483780000,null],[1764484140000,null],[1764484500000,null],[1764484860000,null],[1764485220000,null],[1764485580000,null],[1764485940000,null],[1764486300000,null],[1764486660000,null],[1764487020000,null],[1764487380000,null],[1764487740000,null],[1764488100000,null],[1764488460000,null],[1764488820000,null],[1764489180000,null],[1764489540000,null],[1764489900000,null],[1764490260000,null],[1764490620000,null],[1764490980000,null],[1764491340000,null],[1764491700000,null],[1764492060000,null],[1764492420000,null],[1764492780000,null],[1764493140000,null],[1764493500000,null],[1764493860000,null],[1764494220000,null],[1764494580000,null],[1764494940000,null],[1764495300000,null],[1764495660000,null],[1764496020000,null],[1764496380000,null],[1764496740000,null],[1764497100000,null],[1764497460000,null],[1764497820000,null],[1764498180000,null],[1764498540000,null],[1764498900000,null],[1764499260000,null],[1764499620000,null],[1764499980000,null],[1764500340000,null],[1764500700000,null],[1764501060000,null],[1764501420000,null],[1764501780000,null],[1764502140000,null],[1764502500000,null],[1764502860000,null],[1764503220000,null],[1764503580000,null],[1764503940000,null],[1764504300000,null],[1764504660000,null],[1764505020000,null],[1764505380000,null],[1764505740000,null],[1764506100000,null],[1764506460000,null],[1764506820000,null],[1764507180000,null],[1764507540000,null],[1764507900000,null],[1764508260000,null],[1764508620000,null],[1764508980000,null],[1764509340000,null],[1764509700000,null],[1764510060000,null],[1764510420000,null],[1764510780000,null],[1764511140000,null],[1764511500000,null],[1764511860000,null],[1764512220000,null],[1764512580000,null],[1764512940000,null],[1764513300000,null],[1764513660000,null],[1764514020000,null],[1764514380000,null],[1764514740000,null],[1764515100000,null],[1764515460000,null],[1764515820000,null],[1764516180000,null],[1764516540000,null],[1764516900000,null],[1764517260000,null],[1764517620000,null],[1764517980000,null],[1764518340000,null],[1764518700000,null],[1764519060000,null],[1764519420000,null],[1764519780000,null],[1764520140000,null],[1764520500000,null],[1764520860000,null],[1764521220000,null],[1764521580000,null],[1764521940000,null],[1764522300000,null],[1764522660000,null],[1764523020000,null],[1764523380000,null],[1764523740000,null],[1764524100000,null],[1764524460000,null],[1764524820000,null],[1764525180000,null],[1764525540000,null],[1764525900000,null],[1764526260000,null],[1764526620000,null],[1764526980000,null],[1764527340000,null],[1764527700000,null],[1764528060000,null],[1764528420000,null],[1764528780000,null],[1764529140000,null],[1764529500000,null],[1764529860000,null],[1764530220000,null],[1764530580000,null],[1764530940000,null],[1764531300000,null],[1764531660000,null],[1764532020000,null],[1764532380000,null],[1764532740000,null],[1764533100000,null],[1764533460000,null],[1764533820000,null],[1764534180000,null],[1764534540000,null],[1764534900000,null],[1764535260000,null],[1764535620000,null],[1764535980000,null],[1764536340000,null],[1764536700000,null],[1764537060000,null],[1764537420000,null],[1764537780000,null],[1764538140000,null],[1764538500000,null],[1764538860000,null],[1764539220000,null],[1764539580000,null],[1764539940000,null],[1764540300000,null],[1764540660000,null],[1764541020000,null],[1764541380000,null],[1764541740000,null],[1764542100000,null],[1764542460000,null],[1764542820000,null],[1764543180000,null],[1764543540000,null],[1764543900000,null],[1764544260000,null],[1764544620000,null],[1764544980000,null],[1764545340000,null],[1764545700000,null],[1764546060000,null],[1764546420000,null],[1764546780000,null],[1764547140000,null],[1764547500000,null],[1764547860000,null],[1764548220000,null],[1764548580000,null],[1764548940000,null],[1764549300000,null],[1764549660000,null],[1764550020000,null],[1764550380000,null],[1764550740000,null],[1764551100000,null],[1764551460000,null],[1764551820000,null],[1764552180000,null],[1764552540000,null],[1764552900000,null],[1764553260000,null],[1764553620000,null],[1764553980000,null],[1764554340000,null],[1764554700000,null],[1764555060000,null],[1764555420000,null],[1764555780000,null],[1764556140000,null],[1764556500000,null],[1764556860000,null],[1764557220000,null],[1764557580000,null],[1764557940000,null],[1764558300000,null],[1764558660000,null],[1764559020000,null],[1764559380000,null],[1764559740000,null],[1764560100000,null],[1764560460000,null],[1764560820000,null],[1764561180000,null],[1764561540000,null],[1764561900000,null],[1764562260000,null],[1764562620000,null],[1764562980000,null],[1764563340000,null],[1764563700000,null],[1764564060000,null],[1764564420000,null],[1764564780000,null],[1764565140000,null],[1764565500000,null],[1764565860000,null],[1764566220000,null],[1764566580000,16.83],[1764566940000,16.82],[1764567300000,16.8],[1764567660000,16.79],[1764568020000,16.8],[1764568380000,null],[1764568740000,null],[1764569100000,null],[1764569460000,null],[1764569820000,null],[1764570180000,null],[1764570540000,null],[1764570900000,null],[1764571260000,null],[1764571620000,null],[1764571980000,null],[1764572340000,null],[1764572700000,null],[1764573060000,null],[1764573420000,null],[1764573780000,null],[1764574140000,null],[1764574500000,null],[1764574860000,null],[1764575220000,null],[1764575580000,null],[1764575940000,null],[1764576300000,null],[1764576660000,null],[1764577020000,null],[1764577380000,null],[1764577740000,null],[1764578100000,null],[1764578460000,null],[1764578820000,null],[1764579180000,null],[1764579540000,null],[1764579900000,null],[1764580260000,null],[1764580620000,null],[1764580980000,null],[1764581340000,null],[1764581700000,null],[1764582060000,null],[1764582420000,null],[1764582780000,null],[1764583140000,null],[1764583500000,null],[1764583860000,null],[1764584220000,null],[1764584580000,null],[1764584940000,null],[1764585300000,null],[1764585660000,null],[1764586020000,null],[1764586380000,null],[1764586740000,null],[1764587100000,null],[1764587460000,null],[1764587820000,null],[1764588180000,null],[1764588540000,null],[1764588900000,null],[1764589260000,null],[1764589620000,null],[1764589980000,null],[1764590340000,null],[1764590700000,null],[1764591060000,null],[1764591420000,null],[1764591780000,null],[1764592140000,null],[1764592500000,null],[1764592860000,null],[1764593220000,null],[1764593580000,null],[1764593940000,null],[1764594300000,null],[1764594660000,null],[1764595020000,null],[1764595380000,null],[1764595740000,null],[1764596100000,null],[1764596460000,null],[1764596820000,null],[1764597180000,null],[1764597540000,null],[1764597900000,null],[1764598260000,null],[1764598620000,null],[1764598980000,null],[1764599340000,null],[1764599700000,null],[1764600060000,null],[1764600420000,null],[1764600780000,null],[1764601140000,null],[1764601500000,null],[1764601860000,null],[1764602220000,null],[1764602580000,null],[1764602940000,null],[1764603300000,null],[1764603660000,null],[1764604020000,null],[1764604380000,null],[1764604740000,null],[1764605100000,null],[1764605460000,null],[1764605820000,null],[1764606180000,null],[1764606540000,null],[1764606900000,null],[1764607260000,null],[1764607620000,null],[1764607980000,null],[1764608340000,null],[1764608700000,null],[1764609060000,null],[1764609420000,null],[1764609780000,null],[1764610140000,null],[1764610500000,null],[1764610860000,null],[1764611220000,null],[1764611580000,null],[1764611940000,null],[1764612300000,null],[1764612660000,null],[1764613020000,null],[1764613380000,null],[1764613740000,null],[1764614100000,null],[1764614460000,null],[1764614820000,null],[1764615180000,null],[1764615540000,null],[1764615900000,null],[1764616260000,null],[1764616620000,null],[1764616980000,null],[1764617340000,null],[1764617700000,null],[1764618060000,null],[1764618420000,null],[1764618780000,null],[1764619140000,null],[1764619500000,null],[1764619860000,null],[1764620220000,null],[1764620580000,null],[1764620940000,null],[1764621300000,null],[1764621660000,null],[1764622020000,null],[1764622380000,null],[1764622740000,null],[1764623100000,null],[1764623460000,null],[1764623820000,null],[1764624180000,null],[1764624540000,null],[1764624900000,null],[1764625260000,null],[1764625620000,null],[1764625980000,null],[1764626340000,null],[1764626700000,null],[1764627060000,null],[1764627420000,null],[1764627780000,null],[1764628140000,null],[1764628500000,null],[1764628860000,null],[1764629220000,null],[1764629580000,null],[1764629940000,null],[1764630300000,null],[1764630660000,null],[1764631020000,null],[1764631380000,null],[1764631740000,null],[1764632100000,null],[1764632460000,null],[1764632820000,null],[1764633180000,null],[1764633540000,16.96],[1764633900000,16.95],[1764634260000,null],[1764634620000,null],[1764634980000,null],[1764635340000,null],[1764635700000,null],[1764636060000,null],[1764636420000,null],[1764636780000,null],[1764637140000,null],[1764637500000,null],[1764637860000,null],[1764638220000,null],[1764638580000,null],[1764638940000,null],[1764639300000,16.92],[1764639660000,16.92],[1764640020000,16.92],[1764640380000,null],[1764640740000,null],[1764641100000,null],[1764641460000,null],[1764641820000,null],[1764642180000,null],[1764642540000,null],[1764642900000,null],[1764643260000,null],[1764643620000,null],[1764643980000,null],[1764644340000,16.9],[1764644700000,16.91],[1764645060000,16.9],[1764645420000,16.91],[1764645780000,16.9],[1764646140000,16.9],[1764646500000,16.9],[1764646860000,16.89],[1764647220000,16.89],[1764647580000,16.89],[1764647940000,16.87],[1764648300000,16.86],[1764648660000,16.87],[1764649020000,null],[1764649380000,null],[1764649740000,null],[1764650100000,null],[1764650460000,null],[1764650820000,null],[1764651180000,null],[1764651540000,null],[1764651900000,null],[1764652260000,null],[1764652620000,null],[1764652980000,null],[1764653340000,null],[1764653700000,null],[1764654060000,null],[1764654420000,null],[1764654780000,null],[1764655140000,null],[1764655500000,null],[1764655860000,null],[1764656220000,null],[1764656580000,null],[1764656940000,16.9],[1764657300000,16.89],[1764657660000,16.88],[1764658020000,16.89],[1764658380000,16.89],[1764658740000,16.88],[1764659100000,null],[1764659460000,null],[1764659820000,null],[1764660180000,null],[1764660540000,null],[1764660900000,null],[1764661260000,null],[1764661620000,null],[1764661980000,null],[1764662340000,null],[1764662700000,null],[1764663060000,null],[1764663420000,null],[1764663780000,null],[1764664140000,null],[1764664500000,null],[1764664860000,null],[1764665220000,null],[1764665580000,null],[1764665940000,null],[1764666300000,null],[1764666660000,null],[1764667020000,null],[1764667380000,null],[1764667740000,null],[1764668100000,null],[1764668460000,null],[1764668820000,null],[1764669180000,null],[1764669540000,null],[1764669900000,null],[1764670260000,null],[1764670620000,null],[1764670980000,null],[1764671340000,null],[1764671700000,null],[1764672060000,null],[1764672420000,null],[1764672780000,null],[1764673140000,null],[1764673500000,null],[1764673860000,null],[1764674220000,null],[1764674580000,null],[1764674940000,null],[1764675300000,16.94],[1764675660000,16.94],[1764676020000,null],[1764676380000,null],[1764676740000,null],[1764677100000,null],[1764677460000,null],[1764677820000,null],[1764678180000,null],[1764678540000,null],[1764678900000,null],[1764679260000,null],[1764679620000,null],[1764679980000,null],[1764680340000,null],[1764680700000,null],[1764681060000,null],[1764681420000,null],[1764681780000,null],[1764682140000,null],[1764682500000,null],[1764682860000,null],[1764683220000,null],[1764683580000,null],[1764683940000,null],[1764684300000,null],[1764684660000,null],[1764685020000,null],[1764685380000,null],[1764685740000,null],[1764686100000,null],[1764686460000,null],[1764686820000,null],[1764687180000,null],[1764687540000,null],[1764687900000,null],[1764688260000,null],[1764688620000,null],[1764688980000,null],[1764689340000,null],[1764689700000,null],[1764690060000,null],[1764690420000,null],[1764690780000,null],[1764691140000,null],[1764691500000,null],[1764691860000,null],[1764692220000,null],[1764692580000,null],[1764692940000,null],[1764693300000,null],[1764693660000,null],[1764694020000,null],[1764694380000,null],[1764694740000,null],[1764695100000,null],[1764695460000,null],[1764695820000,null],[1764696180000,null],[1764696540000,null],[1764696900000,null],[1764697260000,null],[1764697620000,null],[1764697980000,null],[1764698340000,null],[1764698700000,null],[1764699060000,null],[1764699420000,null],[1764699780000,null],[1764700140000,null],[1764700500000,null],[1764700860000,null],[1764701220000,null],[1764701580000,null],[1764701940000,null],[1764702300000,null],[1764702660000,null],[1764703020000,null],[1764703380000,null],[1764703740000,null],[1764704100000,null],[1764704460000,null],[1764704820000,null],[1764705180000,null],[1764705540000,null],[1764705900000,null],[1764706260000,null],[1764706620000,null],[1764706980000,null],[1764707340000,null],[1764707700000,null],[1764708060000,17.03],[1764708420000,17.04],[1764708780000,17.03],[1764709140000,null],[1764709500000,17.03],[1764709860000,17.02],[1764710220000,17.03],[1764710580000,17.02],[1764710940000,17.03],[1764711300000,17.03],[1764711660000,null],[1764712020000,null],[1764712380000,null],[1764712740000,null],[1764713100000,null],[1764713460000,null],[1764713820000,null],[1764714180000,null],[1764714540000,null],[1764714900000,null],[1764715260000,null],[1764715620000,null],[1764715980000,null],[1764716340000,null],[1764716700000,null],[1764717060000,null],[1764717420000,null],[1764717780000,null],[1764718140000,null],[1764718500000,null],[1764718860000,null],[1764719220000,null],[1764719580000,null],[1764719940000,null],[1764720300000,null],[1764720660000,null],[1764721020000,null],[1764721380000,null],[1764721740000,null],[1764722100000,null],[1764722460000,null],[1764722820000,null],[1764723180000,null],[1764723540000,null],[1764723900000,null],[1764724260000,null],[1764724620000,null],[1764724980000,null],[1764725340000,null],[1764725700000,null],[1764726060000,null],[1764726420000,null],[1764726780000,null],[1764727140000,null],[1764727500000,null],[1764727860000,null],[1764728220000,null],[1764728580000,null],[1764728940000,null],[1764729300000,null],[1764729660000,null],[1764730020000,null],[1764730380000,null],[1764730740000,null],[1764731100000,null],[1764731460000,null],[1764731820000,null],[1764732180000,null],[1764732540000,null],[1764732900000,null],[1764733260000,null],[1764733620000,null],[1764733980000,null],[1764734340000,null],[1764734700000,null],[1764735060000,null],[1764735420000,null],[1764735780000,null],[1764736140000,null],[1764736500000,null],[1764736860000,null],[1764737220000,null],[1764737580000,null],[1764737940000,null],[1764738300000,null],[1764738660000,null],[1764739020000,null],[1764739380000,null],[1764739740000,null],[1764740100000,null],[1764740460000,null],[1764740820000,null],[1764741180000,null],[1764741540000,null],[1764741900000,null],[1764742260000,null],[1764742620000,null],[1764742980000,null],[1764743340000,null],[1764743700000,null],[1764744060000,null],[1764744420000,null],[1764744780000,null],[1764745140000,null],[1764745500000,null],[1764745860000,null],[1764746220000,null],[1764746580000,null],[1764746940000,null],[1764747300000,null],[1764747660000,null],[1764748020000,null],[1764748380000,null],[1764748740000,null],[1764749100000,null],[1764749460000,null],[1764749820000,null],[1764750180000,null],[1764750540000,null],[1764750900000,null],[1764751260000,null],[1764751620000,null],[1764751980000,null],[1764752340000,null],[1764752700000,null],[1764753060000,null],[1764753420000,null],[1764753780000,null],[1764754140000,null],[1764754500000,null],[1764754860000,null],[1764755220000,null],[1764755580000,null],[1764755940000,null],[1764756300000,null],[1764756660000,null],[1764757020000,null],[1764757380000,null],[1764757740000,null],[1764758100000,null],[1764758460000,null],[1764758820000,null],[1764759180000,null],[1764759540000,null],[1764759900000,null],[1764760260000,null],[1764760620000,null],[1764760980000,null],[1764761340000,null],[1764761700000,null],[1764762060000,null],[1764762420000,null],[1764762780000,null],[1764763140000,null],[1764763500000,null],[1764763860000,null],[1764764220000,null],[1764764580000,null],[1764764940000,null],[1764765300000,null],[1764765660000,null],[1764766020000,null],[1764766380000,null],[1764766740000,null],[1764767100000,null],[1764767460000,null],[1764767820000,null],[1764768180000,null],[1764768540000,null],[1764768900000,null],[1764769260000,null],[1764769620000,null],[1764769980000,null],[1764770340000,null],[1764770700000,null],[1764771060000,null],[1764771420000,null],[1764771780000,null],[1764772140000,null],[1764772500000,null],[1764772860000,null],[1764773220000,null],[1764773580000,null],[1764773940000,null],[1764774300000,null],[1764774660000,null],[1764775020000,null],[1764775380000,null],[1764775740000,null],[1764776100000,null],[1764776460000,16.91],[1764776820000,16.91],[1764777180000,16.92],[1764777540000,16.93],[1764777900000,16.93],[1764778260000,16.88],[1764778620000,null],[1764778980000,null],[1764779340000,null],[1764779700000,null],[1764780060000,null],[1764780420000,null],[1764780780000,null],[1764781140000,null],[1764781500000,null],[1764781860000,null],[1764782220000,null],[1764782580000,null],[1764782940000,null],[1764783300000,null],[1764783660000,null],[1764784020000,null],[1764784380000,null],[1764784740000,null],[1764785100000,null],[1764785460000,null],[1764785820000,null],[1764786180000,null],[1764786540000,null],[1764786900000,null],[1764787260000,null],[1764787620000,null],[1764787980000,null],[1764788340000,null],[1764788700000,null],[1764789060000,null],[1764789420000,null],[1764789780000,null],[1764790140000,null],[1764790500000,null],[1764790860000,null],[1764791220000,null],[1764791580000,null],[1764791940000,null],[1764792300000,null],[1764792660000,null],[1764793020000,null],[1764793380000,null],[1764793740000,null],[1764794100000,null],[1764794460000,null],[1764794820000,null],[1764795180000,null],[1764795540000,null],[1764795900000,null],[1764796260000,null],[1764796620000,null],[1764796980000,null],[1764797340000,null],[1764797700000,null],[1764798060000,null],[1764798420000,null],[1764798780000,null],[1764799140000,null],[1764799500000,null],[1764799860000,null],[1764800220000,null],[1764800580000,null],[1764800940000,null],[1764801300000,null],[1764801660000,null],[1764802020000,null],[1764802380000,null],[1764802740000,null],[1764803100000,null],[1764803460000,null],[1764803820000,null],[1764804180000,null],[1764804540000,null],[1764804900000,null],[1764805260000,null],[1764805620000,null],[1764805980000,null],[1764806340000,null],[1764806700000,null],[1764807060000,null],[1764807420000,null],[1764807780000,null],[1764808140000,null],[1764808500000,null],[1764808860000,null],[1764809220000,null],[1764809580000,null],[1764809940000,null],[1764810300000,null],[1764810660000,null],[1764811020000,null],[1764811380000,null],[1764811740000,16.6],[1764812100000,16.61],[1764812460000,16.62],[1764812820000,null],[1764813180000,null],[1764813540000,null],[1764813900000,null],[1764814260000,16.68],[1764814620000,16.67],[1764814980000,16.66],[1764815340000,16.64],[1764815700000,16.63],[1764816060000,16.62],[1764816420000,16.61],[1764816780000,16.62],[1764817140000,16.61],[1764817500000,16.63],[1764817860000,16.6],[1764818220000,16.57],[1764818580000,16.61],[1764818940000,16.63],[1764819300000,16.63],[1764819660000,16.6],[1764820020000,16.62],[1764820380000,16.6],[1764820740000,16.6],[1764821100000,16.61],[1764821460000,16.6],[1764821820000,16.6],[1764822180000,16.57],[1764822540000,16.56],[1764822900000,16.59],[1764823260000,16.55],[1764823620000,16.53],[1764823980000,16.53],[1764824340000,16.54],[1764824700000,16.52],[1764825060000,16.52],[1764825420000,16.56],[1764825780000,16.52],[1764826140000,16.53],[1764826500000,16.51],[1764826860000,16.53],[1764827220000,16.56],[1764827580000,16.55],[1764827940000,16.55],[1764828300000,16.55],[1764828660000,16.58],[1764829020000,16.57],[1764829380000,16.57],[1764829740000,16.52],[1764830100000,16.49],[1764830460000,16.46],[1764830820000,16.39],[1764831180000,16.4],[1764831540000,16.45],[1764831900000,16.43],[1764832260000,16.44],[1764832620000,16.49],[1764832980000,16.4],[1764833340000,16.43],[1764833700000,16.46],[1764834060000,16.49],[1764834420000,16.52],[1764834780000,16.46],[1764835140000,16.4],[1764835500000,16.39],[1764835860000,16.37],[1764836220000,16.38],[1764836580000,16.39],[1764836940000,16.45],[1764837300000,16.4],[1764837660000,16.42],[1764838020000,16.48],[1764838380000,16.51],[1764838740000,16.51],[1764839100000,16.49],[1764839460000,16.5],[1764839820000,16.45],[1764840180000,16.45],[1764840540000,16.44],[1764840900000,16.42],[1764841260000,16.41],[1764841620000,16.44],[1764841980000,16.46],[1764842340000,16.46],[1764842700000,16.45],[1764843060000,16.48],[1764843420000,16.46],[1764843780000,16.46],[1764844140000,16.49],[1764844500000,16.48],[1764844860000,16.5],[1764845220000,16.49],[1764845580000,16.5],[1764845940000,16.5],[1764846300000,16.48],[1764846660000,16.49],[1764847020000,16.48],[1764847380000,16.48],[1764847740000,16.49],[1764848100000,null],[1764848460000,null],[1764848820000,null],[1764849180000,null],[1764849540000,null],[1764849900000,null],[1764850260000,16.52],[1764850620000,null],[1764850980000,null],[1764851340000,null],[1764851700000,null],[1764852060000,null],[1764852420000,null],[1764852780000,null],[1764853140000,null],[1764853500000,null],[1764853860000,null],[1764854220000,null],[1764854580000,null],[1764854940000,null],[1764855300000,null],[1764855660000,null],[1764856020000,null],[1764856380000,null],[1764856740000,null],[1764857100000,null],[1764857460000,null],[1764857820000,null],[1764858180000,null],[1764858540000,16.51],[1764858900000,16.52],[1764859260000,16.53],[1764859620000,16.52],[1764859980000,16.52],[1764860340000,16.52],[1764860700000,16.52],[1764861060000,16.53],[1764861420000,16.55],[1764861780000,16.55],[1764862140000,16.54],[1764862500000,16.52],[1764862860000,16.52],[1764863220000,16.52],[1764863580000,16.51],[1764863940000,16.51],[1764864300000,16.5],[1764864660000,16.51],[1764865020000,16.51],[1764865380000,16.52],[1764865740000,16.53],[1764866100000,16.52],[1764866460000,16.5],[1764866820000,16.49],[1764867180000,16.5],[1764867540000,16.5],[1764867900000,16.49],[1764868260000,16.47],[1764868620000,16.5],[1764868980000,16.47],[1764869340000,16.44],[1764869700000,16.47],[1764870060000,16.47],[1764870420000,16.48],[1764870780000,16.47],[1764871140000,16.47],[1764871500000,16.49],[1764871860000,16.49],[1764872220000,16.49],[1764872580000,16.48],[1764872940000,16.48],[1764873300000,16.45],[1764873660000,16.46],[1764874020000,16.44],[1764874380000,16.45],[1764874740000,16.45],[1764875100000,16.47],[1764875460000,16.45],[1764875820000,16.44],[1764876180000,16.44],[1764876540000,16.45],[1764876900000,16.44],[1764877260000,16.44],[1764877620000,16.43],[1764877980000,16.44],[1764878340000,16.37],[1764878700000,16.39],[1764879060000,16.41],[1764879420000,16.39],[1764879780000,16.38],[1764880140000,16.38],[1764880500000,16.32],[1764880860000,16.32],[1764881220000,16.4],[1764881580000,16.4],[1764881940000,16.32],[1764882300000,16.33],[1764882660000,16.34],[1764883020000,16.35],[1764883380000,16.36],[1764883740000,16.37],[1764884100000,16.35],[1764884460000,16.36],[1764884820000,16.35],[1764885180000,16.35],[1764885540000,16.35],[1764885900000,16.35],[1764886260000,16.35],[1764886620000,16.35],[1764886980000,16.35],[1764887340000,16.32],[1764887700000,16.32],[1764888060000,16.31],[1764888420000,16.31],[1764888780000,16.31],[1764889140000,16.3],[1764889500000,16.28],[1764889860000,16.25],[1764890220000,16.23],[1764890580000,16.24],[1764890940000,16.23],[1764891300000,16.22],[1764891660000,16.19],[1764892020000,16.18],[1764892380000,16.2],[1764892740000,16.18],[1764893100000,16.17],[1764893460000,16.16],[1764893820000,16.19],[1764894180000,16.18],[1764894540000,16.17],[1764894900000,16.18],[1764895260000,16.18],[1764895620000,16.19],[1764895980000,16.19],[1764896340000,16.21],[1764896700000,16.22],[1764897060000,16.22],[1764897420000,16.2],[1764897780000,16.17],[1764898140000,16.15],[1764898500000,16.14],[1764898860000,16.12],[1764899220000,16.15],[1764899580000,16.16],[1764899940000,16.18],[1764900300000,16.2],[1764900660000,16.18],[1764901020000,16.19],[1764901380000,16.18],[1764901740000,16.16],[1764902100000,16.14],[1764902460000,16.15],[1764902820000,16.15],[1764903180000,16.14],[1764903540000,null],[1764903900000,null],[1764904260000,null],[1764904620000,null],[1764904980000,null],[1764905340000,null],[1764905700000,null],[1764906060000,null],[1764906420000,null],[1764906780000,null],[1764907140000,null],[1764907500000,null],[1764907860000,null],[1764908220000,null],[1764908580000,null],[1764908940000,null],[1764909300000,null],[1764909660000,null],[1764910020000,null],[1764910380000,null],[1764910740000,null],[1764911100000,null],[1764911460000,null],[1764911820000,null],[1764912180000,null],[1764912540000,null],[1764912900000,null],[1764913260000,null],[1764913620000,null],[1764913980000,null],[1764914340000,null],[1764914700000,null],[1764915060000,null],[1764915420000,16.09],[1764915780000,16.1],[1764916140000,null],[1764916500000,null],[1764916860000,null],[1764917220000,null],[1764917580000,null],[1764917940000,null],[1764918300000,null],[1764918660000,null],[1764919020000,null],[1764919380000,null],[1764919740000,null],[1764920100000,null],[1764920460000,null],[1764920820000,null],[1764921180000,null],[1764921540000,null],[1764921900000,null],[1764922260000,null],[1764922620000,null],[1764922980000,null],[1764923340000,null],[1764923700000,null],[1764924060000,null],[1764924420000,null],[1764924780000,16.03],[1764925140000,16.03],[1764925500000,null],[1764925860000,null],[1764926220000,null],[1764926580000,null],[1764926940000,null],[1764927300000,null],[1764927660000,null],[1764928020000,null],[1764928380000,null],[1764928740000,null],[1764929100000,null],[1764929460000,null],[1764929820000,null],[1764930180000,null],[1764930540000,null],[1764930900000,null],[1764931260000,15.97],[1764931620000,null],[1764931980000,null],[1764932340000,null],[1764932700000,null],[1764933060000,null],[1764933420000,null],[1764933780000,null],[1764934140000,null],[1764934500000,null],[1764934860000,null],[1764935220000,null],[1764935580000,null],[1764935940000,null],[1764936300000,null],[1764936660000,null],[1764937020000,null],[1764937380000,null],[1764937740000,15.95],[1764938100000,15.96],[1764938460000,15.98],[1764938820000,null],[1764939180000,null],[1764939540000,null],[1764939900000,null],[1764940260000,null],[1764940620000,null],[1764940980000,null],[1764941340000,null],[1764941700000,null],[1764942060000,null],[1764942420000,null],[1764942780000,null],[1764943140000,null],[1764943500000,null],[1764943860000,null],[1764944220000,null],[1764944580000,null],[1764944940000,null],[1764945300000,null],[1764945660000,null],[1764946020000,null],[1764946380000,null],[1764946740000,null],[1764947100000,null],[1764947460000,null],[1764947820000,null],[1764948180000,null],[1764948540000,null],[1764948900000,null],[1764949260000,null],[1764949620000,null],[1764949980000,null],[1764950340000,null],[1764950700000,16.0],[1764951060000,16.03],[1764951420000,16.04],[1764951780000,16.03],[1764952140000,16.02],[1764952500000,null],[1764952860000,null],[1764953220000,null],[1764953580000,null],[1764953940000,null],[1764954300000,null],[1764954660000,null],[1764955020000,null],[1764955380000,null],[1764955740000,null],[1764956100000,null],[1764956460000,null],[1764956820000,null],[1764957180000,null],[1764957540000,null],[1764957900000,null],[1764958260000,null],[1764958620000,null],[1764958980000,null],[1764959340000,null],[1764959700000,null],[1764960060000,null],[1764960420000,null],[1764960780000,null],[1764961140000,null],[1764961500000,null],[1764961860000,null],[1764962220000,null],[1764962580000,null],[1764962940000,null],[1764963300000,null],[1764963660000,null],[1764964020000,null],[1764964380000,null],[1764964740000,null],[1764965100000,null],[1764965460000,null],[1764965820000,null],[1764966180000,null],[1764966540000,null],[1764966900000,null],[1764967260000,null],[1764967620000,null],[1764967980000,null],[1764968340000,null],[1764968700000,null],[1764969060000,null],[1764969420000,null],[1764969780000,null],[1764970140000,null],[1764970500000,null],[1764970860000,null],[1764971220000,15.95],[1764971580000,null],[1764971940000,null],[1764972300000,null],[1764972660000,16.0],[1764973020000,15.98],[1764973380000,15.97],[1764973740000,16.01],[1764974100000,16.03],[1764974460000,16.05],[1764974820000,16.05],[1764975180000,16.05],[1764975540000,16.04],[1764975900000,null],[1764976260000,null],[1764976620000,null],[1764976980000,null],[1764977340000,null],[1764977700000,null],[1764978060000,null],[1764978420000,null],[1764978780000,null],[1764979140000,null],[1764979500000,null],[1764979860000,null],[1764980220000,null],[1764980580000,null],[1764980940000,null],[1764981300000,null],[1764981660000,null],[1764982020000,null],[1764982380000,null],[1764982740000,null],[1764983100000,null],[1764983460000,null],[1764983820000,null],[1764984180000,null],[1764984540000,null],[1764984900000,null],[1764985260000,null],[1764985620000,null],[1764985980000,null],[1764986340000,null],[1764986700000,null],[1764987060000,null],[1764987420000,null],[1764987780000,null],[1764988140000,null],[1764988500000,null],[1764988860000,null],[1764989220000,null],[1764989580000,null],[1764989940000,null],[1764990300000,null],[1764990660000,null],[1764991020000,null],[1764991380000,null],[1764991740000,null],[1764992100000,null],[1764992460000,null],[1764992820000,null],[1764993180000,null],[1764993540000,null],[1764993900000,null],[1764994260000,null],[1764994620000,null],[1764994980000,null],[1764995340000,null],[1764995700000,null],[1764996060000,null],[1764996420000,null],[1764996780000,null],[1764997140000,null],[1764997500000,null],[1764997860000,null],[1764998220000,null],[1764998580000,null],[1764998940000,null],[1764999300000,null],[1764999660000,null],[1765000020000,null],[1765000380000,null],[1765000740000,null],[1765001100000,null],[1765001460000,null],[1765001820000,null],[1765002180000,null],[1765002540000,null],[1765002900000,null],[1765003260000,null],[1765003620000,null],[1765003980000,null],[1765004340000,null],[1765004700000,null],[1765005060000,null],[1765005420000,null],[1765005780000,null],[1765006140000,null],[1765006500000,null],[1765006860000,null],[1765007220000,null],[1765007580000,null],[1765007940000,16.11],[1765008300000,16.12],[1765008660000,16.11],[1765009020000,16.12],[1765009380000,16.11],[1765009740000,16.05],[1765010100000,16.03],[1765010460000,16.06],[1765010820000,16.04],[1765011180000,16.06],[1765011540000,16.07],[1765011900000,16.09],[1765012260000,16.09],[1765012620000,16.09],[1765012980000,16.09],[1765013340000,16.09],[1765013700000,16.11],[1765014060000,16.09],[1765014420000,16.1],[1765014780000,16.11],[1765015140000,16.12],[1765015500000,16.13],[1765015860000,16.14],[1765016220000,16.14],[1765016580000,16.14],[1765016940000,16.15],[1765017300000,16.15],[1765017660000,16.14],[1765018020000,16.15],[1765018380000,16.15],[1765018740000,16.17],[1765019100000,16.16],[1765019460000,16.15],[1765019820000,16.14],[1765020180000,16.14],[1765020540000,16.14],[1765020900000,16.13],[1765021260000,16.12],[1765021620000,null],[1765021980000,16.12],[1765022340000,16.12],[1765022700000,16.12],[1765023060000,16.13],[1765023420000,16.14],[1765023780000,16.14],[1765024140000,null],[1765024500000,null],[1765024860000,16.16],[1765025220000,16.18],[1765025580000,16.18],[1765025940000,16.2],[1765026300000,16.23],[1765026660000,null],[1765027020000,null],[1765027380000,null],[1765027740000,null],[1765028100000,null],[1765028460000,null],[1765028820000,null],[1765029180000,null],[1765029540000,null],[1765029900000,null],[1765030260000,null],[1765030620000,null],[1765030980000,null],[1765031340000,null],[1765031700000,null],[1765032060000,null],[1765032420000,null],[1765032780000,null],[1765033140000,null],[1765033500000,null],[1765033860000,null],[1765034220000,null],[1765034580000,null],[1765034940000,null],[1765035300000,null],[1765035660000,null],[1765036020000,null],[1765036380000,null],[1765036740000,null],[1765037100000,null],[1765037460000,null],[1765037820000,null],[1765038180000,null],[1765038540000,null],[1765038900000,null],[1765039260000,null],[1765039620000,null],[1765039980000,null],[1765040340000,null],[1765040700000,null],[1765041060000,null],[1765041420000,null],[1765041780000,null],[1765042140000,null],[1765042500000,null],[1765042860000,null],[1765043220000,null],[1765043580000,null],[1765043940000,null],[1765044300000,null],[1765044660000,null],[1765045020000,null],[1765045380000,null],[1765045740000,null],[1765046100000,null],[1765046460000,null],[1765046820000,null],[1765047180000,null],[1765047540000,null],[1765047900000,null],[1765048260000,null],[1765048620000,null],[1765048980000,null],[1765049340000,null],[1765049700000,null],[1765050060000,null],[1765050420000,null],[1765050780000,16.54],[1765051140000,16.54],[1765051500000,16.53],[1765051860000,16.54],[1765052220000,16.55],[1765052580000,null],[1765052940000,null],[1765053300000,null],[1765053660000,null],[1765054020000,null],[1765054380000,null],[1765054740000,null],[1765055100000,null],[1765055460000,null],[1765055820000,null],[1765056180000,null],[1765056540000,null],[1765056900000,null],[1765057260000,null],[1765057620000,16.65],[1765057980000,16.65],[1765058340000,16.66],[1765058700000,16.69],[1765059060000,16.69],[1765059420000,16.7],[1765059780000,16.69],[1765060140000,16.69],[1765060500000,16.7],[1765060860000,16.71],[1765061220000,16.71],[1765061580000,16.73],[1765061940000,16.74],[1765062300000,16.75],[1765062660000,16.77],[1765063020000,16.77],[1765063380000,16.79],[1765063740000,16.78],[1765064100000,16.79],[1765064460000,16.79],[1765064820000,16.79],[1765065180000,16.79],[1765065540000,16.81],[1765065900000,16.81],[1765066260000,16.8],[1765066620000,16.81],[1765066980000,16.77],[1765067340000,16.75],[1765067700000,16.77],[1765068060000,16.79],[1765068420000,16.79],[1765068780000,16.8],[1765069140000,16.81],[1765069500000,16.8],[1765069860000,16.8],[1765070220000,16.8],[1765070580000,16.78],[1765070940000,16.77],[1765071300000,null],[1765071660000,null],[1765072020000,null],[1765072380000,null],[1765072740000,16.79],[1765073100000,16.8],[1765073460000,16.79],[1765073820000,16.77],[1765074180000,16.76],[1765074540000,16.78],[1765074900000,16.78],[1765075260000,16.79],[1765075620000,16.79],[1765075980000,16.79],[1765076340000,16.77],[1765076700000,null],[1765077060000,null],[1765077420000,null],[1765077780000,null],[1765078140000,null],[1765078500000,null],[1765078860000,null],[1765079220000,null],[1765079580000,null],[1765079940000,null],[1765080300000,null],[1765080660000,null],[1765081020000,null],[1765081380000,null],[1765081740000,null],[1765082100000,null],[1765082460000,null],[1765082820000,16.74],[1765083180000,16.75],[1765083540000,16.75],[1765083900000,16.74],[1765084260000,16.73],[1765084620000,16.73],[1765084980000,16.74],[1765085340000,null],[1765085700000,16.74],[1765086060000,16.74],[1765086420000,16.75],[1765086780000,16.74],[1765087140000,16.74],[1765087500000,16.74],[1765087860000,16.76],[1765088220000,16.74],[1765088580000,16.74],[1765088940000,16.74],[1765089300000,16.74],[1765089660000,16.75],[1765090020000,16.76],[1765090380000,16.76],[1765090740000,16.76],[1765091100000,16.76],[1765091460000,16.75],[1765091820000,16.75],[1765092180000,16.77],[1765092540000,16.76],[1765092900000,16.77],[1765093260000,16.77],[1765093620000,16.78],[1765093980000,16.76],[1765094340000,16.76],[1765094700000,16.75],[1765095060000,16.75],[1765095420000,16.75],[1765095780000,16.76],[1765096140000,16.76],[1765096500000,16.76],[1765096860000,16.78],[1765097220000,16.78],[1765097580000,16.78],[1765097940000,16.77],[1765098300000,16.78],[1765098660000,16.77],[1765099020000,16.78],[1765099380000,16.78],[1765099740000,16.78],[1765100100000,16.79],[1765100460000,16.81],[1765100820000,16.8],[1765101180000,16.8],[1765101540000,16.79],[1765101900000,16.81],[1765102260000,16.81],[1765102620000,16.82],[1765102980000,16.82],[1765103340000,16.83],[1765103700000,16.83],[1765104060000,16.84],[1765104420000,16.84],[1765104780000,16.84],[1765105140000,16.85],[1765105500000,16.86],[1765105860000,16.86],[1765106220000,16.84],[1765106580000,16.85],[1765106940000,16.87],[1765107300000,16.85],[1765107660000,16.85],[1765108020000,16.86],[1765108380000,16.86],[1765108740000,16.86],[1765109100000,16.82],[1765109460000,16.84],[1765109820000,16.86],[1765110180000,16.87],[1765110540000,16.85],[1765110900000,16.87],[1765111260000,16.88],[1765111620000,null],[1765111980000,null],[1765112340000,null],[1765112700000,null],[1765113060000,null],[1765113420000,null],[1765113780000,null],[1765114140000,null],[1765114500000,null],[1765114860000,null],[1765115220000,null],[1765115580000,null],[1765115940000,null],[1765116300000,null],[1765116660000,null],[1765117020000,null],[1765117380000,null],[1765117740000,null],[1765118100000,null],[1765118460000,null],[1765118820000,null],[1765119180000,null],[1765119540000,null],[1765119900000,null],[1765120260000,null],[1765120620000,null],[1765120980000,null],[1765121340000,null],[1765121700000,null],[1765122060000,null],[1765122420000,null],[1765122780000,null],[1765123140000,null],[1765123500000,null],[1765123860000,null],[1765124220000,null],[1765124580000,null],[1765124940000,null],[1765125300000,null],[1765125660000,null],[1765126020000,null],[1765126380000,null],[1765126740000,null],[1765127100000,null],[1765127460000,null],[1765127820000,null],[1765128180000,null],[1765128540000,null],[1765128900000,null],[1765129260000,16.96],[1765129620000,16.94],[1765129980000,16.96],[1765130340000,16.96],[1765130700000,16.96],[1765131060000,16.96],[1765131420000,16.97],[1765131780000,16.93],[1765132140000,null],[1765132500000,null],[1765132860000,null],[1765133220000,16.97],[1765133580000,null],[1765133940000,null],[1765134300000,null],[1765134660000,null],[1765135020000,null],[1765135380000,null],[1765135740000,null],[1765136100000,null],[1765136460000,null],[1765136820000,null],[1765137180000,null],[1765137540000,null],[1765137900000,null],[1765138260000,null],[1765138620000,null],[1765138980000,null],[1765139340000,null],[1765139700000,null],[1765140060000,null],[1765140420000,null],[1765140780000,null],[1765141140000,null],[1765141500000,null],[1765141860000,null],[1765142220000,null],[1765142580000,null],[1765142940000,16.99],[1765143300000,16.98],[1765143660000,16.98],[1765144020000,17.0],[1765144380000,16.99],[1765144740000,16.98],[1765145100000,16.99],[1765145460000,16.99],[1765145820000,17.0],[1765146180000,16.98],[1765146540000,16.99],[1765146900000,16.98],[1765147260000,16.98],[1765147620000,16.96],[1765147980000,16.96],[1765148340000,16.97],[1765148700000,16.96],[1765149060000,16.96],[1765149420000,16.96],[1765149780000,16.96],[1765150140000,16.96],[1765150500000,16.96],[1765150860000,16.96],[1765151220000,16.96],[1765151580000,16.96],[1765151940000,16.97],[1765152300000,16.96],[1765152660000,16.95],[1765153020000,16.94],[1765153380000,16.94],[1765153740000,16.95],[1765154100000,16.94],[1765154460000,16.95],[1765154820000,16.96],[1765155180000,16.95],[1765155540000,16.96],[1765155900000,16.96],[1765156260000,16.96],[1765156620000,16.95],[1765156980000,16.95],[1765157340000,null],[1765157700000,16.95],[1765158060000,16.95],[1765158420000,16.95],[1765158780000,null],[1765159140000,null],[1765159500000,null],[1765159860000,null],[1765160220000,null],[1765160580000,null],[1765160940000,null],[1765161300000,null],[1765161660000,null],[1765162020000,null],[1765162380000,null],[1765162740000,null],[1765163100000,null],[1765163460000,null],[1765163820000,null],[1765164180000,null],[1765164540000,null],[1765164900000,null],[1765165260000,null],[1765165620000,null],[1765165980000,null],[1765166340000,null],[1765166700000,null],[1765167060000,null],[1765167420000,null],[1765167780000,null],[1765168140000,null],[1765168500000,null],[1765168860000,null],[1765169220000,null],[1765169580000,null],[1765169940000,null],[1765170300000,null],[1765170660000,null],[1765171020000,null],[1765171380000,null],[1765171740000,null],[1765172100000,null],[1765172460000,null],[1765172820000,null],[1765173180000,null],[1765173540000,null],[1765173900000,null],[1765174260000,null],[1765174620000,null],[1765174980000,null],[1765175340000,null],[1765175700000,null],[1765176060000,null],[1765176420000,null],[1765176780000,null],[1765177140000,null],[1765177500000,null],[1765177860000,null],[1765178220000,null],[1765178580000,null],[1765178940000,null],[1765179300000,null],[1765179660000,null],[1765180020000,null],[1765180380000,null],[1765180740000,null],[1765181100000,null],[1765181460000,null],[1765181820000,null],[1765182180000,null],[1765182540000,null],[1765182900000,null],[1765183260000,null],[1765183620000,null],[1765183980000,null],[1765184340000,null],[1765184700000,null],[1765185060000,null],[1765185420000,null],[1765185780000,null],[1765186140000,null],[1765186500000,null],[1765186860000,null],[1765187220000,null],[1765187580000,null],[1765187940000,null],[1765188300000,null],[1765188660000,null],[1765189020000,null],[1765189380000,null],[1765189740000,null],[1765190100000,null],[1765190460000,null],[1765190820000,null],[1765191180000,null],[1765191540000,null],[1765191900000,null],[1765192260000,null],[1765192620000,null],[1765192980000,null],[1765193340000,null],[1765193700000,null],[1765194060000,null],[1765194420000,null],[1765194780000,null],[1765195140000,null],[1765195500000,null],[1765195860000,null],[1765196220000,null],[1765196580000,null],[1765196940000,null],[1765197300000,null],[1765197660000,null],[1765198020000,null],[1765198380000,null],[1765198740000,null],[1765199100000,null],[1765199460000,null],[1765199820000,null],[1765200180000,null],[1765200540000,null],[1765200900000,null],[1765201260000,null],[1765201620000,null],[1765201980000,null],[1765202340000,null],[1765202700000,null],[1765203060000,null],[1765203420000,null],[1765203780000,null],[1765204140000,null],[1765204500000,null],[1765204860000,null],[1765205220000,null],[1765205580000,null],[1765205940000,null],[1765206300000,null],[1765206660000,null],[1765207020000,null],[1765207380000,null],[1765207740000,null],[1765208100000,null],[1765208460000,null],[1765208820000,null],[1765209180000,null],[1765209540000,null],[1765209900000,null],[1765210260000,null],[1765210620000,null],[1765210980000,null],[1765211340000,null],[1765211700000,null],[1765212060000,null],[1765212420000,null],[1765212780000,null],[1765213140000,null],[1765213500000,null],[1765213860000,null],[1765214220000,null],[1765214580000,null],[1765214940000,null],[1765215300000,null],[1765215660000,null],[1765216020000,null],[1765216380000,null],[1765216740000,null],[1765217100000,null],[1765217460000,null],[1765217820000,null],[1765218180000,null],[1765218540000,null],[1765218900000,null],[1765219260000,null],[1765219620000,null],[1765219980000,null],[1765220340000,null],[1765220700000,null],[1765221060000,null],[1765221420000,null],[1765221780000,null],[1765222140000,null],[1765222500000,null],[1765222860000,null],[1765223220000,null],[1765223580000,null],[1765223940000,null],[1765224300000,null],[1765224660000,null],[1765225020000,null],[1765225380000,null],[1765225740000,null],[1765226100000,null],[1765226460000,null],[1765226820000,null],[1765227180000,null],[1765227540000,null],[1765227900000,null],[1765228260000,null],[1765228620000,null],[1765228980000,null],[1765229340000,null],[1765229700000,null],[1765230060000,null],[1765230420000,null],[1765230780000,null],[1765231140000,null],[1765231500000,null],[1765231860000,null],[1765232220000,null],[1765232580000,null],[1765232940000,null],[1765233300000,null],[1765233660000,null],[1765234020000,null],[1765234380000,null],[1765234740000,null],[1765235100000,null],[1765235460000,null],[1765235820000,null],[1765236180000,null],[1765236540000,null],[1765236900000,null],[1765237260000,null],[1765237620000,null],[1765237980000,null],[1765238340000,null],[1765238700000,null],[1765239060000,null],[1765239420000,null],[1765239780000,null],[1765240140000,null],[1765240500000,null],[1765240860000,null],[1765241220000,null],[1765241580000,null],[1765241940000,null],[1765242300000,null],[1765242660000,null],[1765243020000,null],[1765243380000,null],[1765243740000,null],[1765244100000,null],[1765244460000,null],[1765244820000,null],[1765245180000,null],[1765245540000,null],[1765245900000,null],[1765246260000,null],[1765246620000,null],[1765246980000,null],[1765247340000,null],[1765247700000,null],[1765248060000,null],[1765248420000,null],[1765248780000,null],[1765249140000,null],[1765249500000,null],[1765249860000,null],[1765250220000,null],[1765250580000,null],[1765250940000,null],[1765251300000,null],[1765251660000,null],[1765252020000,null],[1765252380000,null],[1765252740000,null],[1765253100000,null],[1765253460000,null],[1765253820000,null],[1765254180000,null],[1765254540000,null],[1765254900000,null],[1765255260000,null],[1765255620000,null],[1765255980000,null],[1765256340000,null],[1765256700000,null],[1765257060000,null],[1765257420000,null],[1765257780000,null],[1765258140000,null],[1765258500000,null],[1765258860000,null],[1765259220000,null],[1765259580000,null],[1765259940000,null],[1765260300000,null],[1765260660000,null],[1765261020000,null],[1765261380000,null],[1765261740000,null],[1765262100000,null],[1765262460000,null],[1765262820000,null],[1765263180000,null],[1765263540000,null],[1765263900000,null],[1765264260000,null],[1765264620000,null],[1765264980000,null],[1765265340000,null],[1765265700000,null],[1765266060000,null],[1765266420000,null],[1765266780000,null],[1765267140000,null],[1765267500000,null],[1765267860000,null],[1765268220000,null],[1765268580000,null],[1765268940000,null],[1765269300000,null],[1765269660000,null],[1765270020000,null],[1765270380000,null],[1765270740000,null],[1765271100000,null],[1765271460000,null],[1765271820000,null],[1765272180000,null],[1765272540000,null],[1765272900000,null],[1765273260000,null],[1765273620000,null],[1765273980000,null],[1765274340000,null],[1765274700000,null],[1765275060000,null],[1765275420000,null],[1765275780000,null],[1765276140000,null],[1765276500000,null],[1765276860000,null],[1765277220000,null],[1765277580000,null],[1765277940000,null],[1765278300000,null],[1765278660000,null],[1765279020000,null],[1765279380000,null],[1765279740000,null],[1765280100000,null],[1765280460000,null],[1765280820000,null],[1765281180000,null],[1765281540000,null],[1765281900000,null],[1765282260000,null],[1765282620000,null],[1765282980000,null],[1765283340000,null],[1765283700000,null],[1765284060000,null],[1765284420000,null],[1765284780000,16.88],[1765285140000,16.88],[1765285500000,16.88],[1765285860000,16.89],[1765286220000,16.91],[1765286580000,16.91],[1765286940000,16.91],[1765287300000,16.93],[1765287660000,null],[1765288020000,null],[1765288380000,16.97],[1765288740000,16.98],[1765289100000,16.99],[1765289460000,17.0],[1765289820000,16.98],[1765290180000,16.97],[1765290540000,16.97],[1765290900000,null],[1765291260000,null],[1765291620000,16.95],[1765291980000,null],[1765292340000,null],[1765292700000,null],[1765293060000,null],[1765293420000,16.99],[1765293780000,16.99],[1765294140000,16.99],[1765294500000,17.0],[1765294860000,16.99],[1765295220000,17.0],[1765295580000,16.98],[1765295940000,16.98],[1765296300000,16.96],[1765296660000,16.97],[1765297020000,16.96],[1765297380000,16.96],[1765297740000,16.96],[1765298100000,16.96],[1765298460000,null],[1765298820000,null],[1765299180000,null],[1765299540000,null],[1765299900000,null],[1765300260000,null],[1765300620000,null],[1765300980000,null],[1765301340000,null],[1765301700000,null],[1765302060000,null],[1765302420000,null],[1765302780000,null],[1765303140000,null],[1765303500000,null],[1765303860000,null],[1765304220000,null],[1765304580000,null],[1765304940000,null],[1765305300000,null],[1765305660000,null],[1765306020000,null],[1765306380000,null],[1765306740000,null],[1765307100000,null],[1765307460000,null],[1765307820000,null],[1765308180000,null],[1765308540000,null],[1765308900000,null],[1765309260000,null],[1765309620000,null],[1765309980000,null],[1765310340000,null],[1765310700000,null],[1765311060000,null],[1765311420000,null],[1765311780000,null],[1765312140000,null],[1765312500000,null],[1765312860000,null],[1765313220000,null],[1765313580000,null],[1765313940000,null],[1765314300000,null],[1765314660000,null],[1765315020000,null],[1765315380000,null],[1765315740000,null],[1765316100000,null],[1765316460000,null],[1765316820000,null],[1765317180000,null],[1765317540000,null],[1765317900000,null],[1765318260000,null],[1765318620000,null],[1765318980000,null],[1765319340000,null],[1765319700000,null],[1765320060000,null],[1765320420000,null],[1765320780000,null],[1765321140000,null],[1765321500000,null],[1765321860000,null],[1765322220000,null],[1765322580000,null],[1765322940000,null],[1765323300000,null],[1765323660000,null],[1765324020000,null],[1765324380000,null],[1765324740000,null],[1765325100000,null],[1765325460000,null],[1765325820000,null],[1765326180000,null],[1765326540000,null],[1765326900000,null],[1765327260000,null],[1765327620000,null],[1765327980000,null],[1765328340000,null],[1765328700000,null],[1765329060000,null],[1765329420000,null],[1765329780000,null],[1765330140000,null],[1765330500000,null],[1765330860000,null],[1765331220000,null],[1765331580000,null],[1765331940000,null],[1765332300000,null],[1765332660000,null],[1765333020000,null],[1765333380000,null],[1765333740000,null],[1765334100000,null],[1765334460000,null],[1765334820000,null],[1765335180000,null],[1765335540000,null],[1765335900000,null],[1765336260000,null],[1765336620000,null],[1765336980000,null],[1765337340000,null],[1765337700000,null],[1765338060000,null],[1765338420000,null],[1765338780000,null],[1765339140000,null],[1765339500000,null],[1765339860000,null],[1765340220000,null],[1765340580000,null],[1765340940000,null],[1765341300000,null],[1765341660000,null],[1765342020000,null],[1765342380000,null],[1765342740000,null],[1765343100000,null],[1765343460000,null],[1765343820000,null],[1765344180000,null],[1765344540000,null],[1765344900000,null],[1765345260000,null],[1765345620000,null],[1765345980000,null],[1765346340000,null],[1765346700000,null],[1765347060000,null],[1765347420000,null],[1765347780000,null],[1765348140000,null],[1765348500000,null],[1765348860000,null],[1765349220000,null],[1765349580000,null],[1765349940000,null],[1765350300000,null],[1765350660000,null],[1765351020000,null],[1765351380000,null],[1765351740000,null],[1765352100000,null],[1765352460000,null],[1765352820000,null],[1765353180000,null],[1765353540000,null],[1765353900000,null],[1765354260000,null],[1765354620000,null],[1765354980000,null],[1765355340000,null],[1765355700000,null],[1765356060000,16.68],[1765356420000,null],[1765356780000,null],[1765357140000,null],[1765357500000,null],[1765357860000,null],[1765358220000,null],[1765358580000,null],[1765358940000,null],[1765359300000,null],[1765359660000,null],[1765360020000,null],[1765360380000,null],[1765360740000,null],[1765361100000,null],[1765361460000,null],[1765361820000,null],[1765362180000,null],[1765362540000,null],[1765362900000,null],[1765363260000,null],[1765363620000,null],[1765363980000,null],[1765364340000,null],[1765364700000,null],[1765365060000,null],[1765365420000,null],[1765365780000,null],[1765366140000,null],[1765366500000,null],[1765366860000,16.74],[1765367220000,null],[1765367580000,null],[1765367940000,16.73],[1765368300000,16.74],[1765368660000,null],[1765369020000,16.74],[1765369380000,16.75],[1765369740000,16.74],[1765370100000,16.74],[1765370460000,16.75],[1765370820000,16.75],[1765371180000,null],[1765371540000,null],[1765371900000,null],[1765372260000,null],[1765372620000,null],[1765372980000,null],[1765373340000,null],[1765373700000,null],[1765374060000,null],[1765374420000,null],[1765374780000,null],[1765375140000,null],[1765375500000,null],[1765375860000,null],[1765376220000,null],[1765376580000,null],[1765376940000,null],[1765377300000,null],[1765377660000,null],[1765378020000,null],[1765378380000,null],[1765378740000,null],[1765379100000,null],[1765379460000,null],[1765379820000,null],[1765380180000,null],[1765380540000,null],[1765380900000,null],[1765381260000,null],[1765381620000,null],[1765381980000,null],[1765382340000,null],[1765382700000,null],[1765383060000,null],[1765383420000,null],[1765383780000,null],[1765384140000,null],[1765384500000,null],[1765384860000,null],[1765385220000,null],[1765385580000,null],[1765385940000,null],[1765386300000,null],[1765386660000,null],[1765387020000,null],[1765387380000,null],[1765387740000,null],[1765388100000,null],[1765388460000,null],[1765388820000,null],[1765389180000,null],[1765389540000,null],[1765389900000,null],[1765390260000,null],[1765390620000,null],[1765390980000,null],[1765391340000,null],[1765391700000,null],[1765392060000,null],[1765392420000,null],[1765392780000,null],[1765393140000,null],[1765393500000,null],[1765393860000,null],[1765394220000,null],[1765394580000,null],[1765394940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1765394940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765394700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1765394880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.63 C","lastValue":17.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765393200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.21 C","lastValue":17.21,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,22.05],[1761955860000,22.05],[1761956220000,22.05],[1761956580000,22.04],[1761956940000,22.04],[1761957300000,22.04],[1761957660000,22.03],[1761958020000,22.04],[1761958380000,22.05],[1761958740000,22.04],[1761959100000,22.03],[1761959460000,22.02],[1761959820000,22.01],[1761960180000,22.01],[1761960540000,22.0],[1761960900000,22.0],[1761961260000,22.0],[1761961620000,22.0],[1761961980000,22.0],[1761962340000,21.99],[1761962700000,21.99],[1761963060000,22.0],[1761963420000,22.0],[1761963780000,22.0],[1761964140000,22.0],[1761964500000,22.0],[1761964860000,22.0],[1761965220000,22.0],[1761965580000,21.99],[1761965940000,22.0],[1761966300000,22.01],[1761966660000,22.0],[1761967020000,22.0],[1761967380000,22.0],[1761967740000,22.0],[1761968100000,22.0],[1761968460000,22.01],[1761968820000,22.01],[1761969180000,22.01],[1761969540000,22.0],[1761969900000,22.0],[1761970260000,22.0],[1761970620000,22.0],[1761970980000,22.01],[1761971340000,22.0],[1761971700000,22.02],[1761972060000,22.02],[1761972420000,22.02],[1761972780000,22.01],[1761973140000,22.01],[1761973500000,22.02],[1761973860000,22.01],[1761974220000,22.0],[1761974580000,22.0],[1761974940000,22.0],[1761975300000,22.0],[1761975660000,22.01],[1761976020000,22.0],[1761976380000,21.99],[1761976740000,21.99],[1761977100000,21.99],[1761977460000,21.98],[1761977820000,21.99],[1761978180000,22.0],[1761978540000,21.99],[1761978900000,21.99],[1761979260000,21.99],[1761979620000,21.99],[1761979980000,22.0],[1761980340000,22.01],[1761980700000,22.01],[1761981060000,22.0],[1761981420000,22.02],[1761981780000,22.02],[1761982140000,22.02],[1761982500000,22.03],[1761982860000,22.03],[1761983220000,22.03],[1761983580000,22.03],[1761983940000,22.03],[1761984300000,22.05],[1761984660000,22.07],[1761985020000,22.07],[1761985380000,22.07],[1761985740000,22.06],[1761986100000,22.07],[1761986460000,22.06],[1761986820000,22.08],[1761987180000,22.07],[1761987540000,22.06],[1761987900000,22.09],[1761988260000,22.08],[1761988620000,22.07],[1761988980000,22.07],[1761989340000,22.09],[1761989700000,22.1],[1761990060000,22.06],[1761990420000,22.07],[1761990780000,22.09],[1761991140000,22.09],[1761991500000,22.11],[1761991860000,22.1],[1761992220000,22.13],[1761992580000,22.14],[1761992940000,22.12],[1761993300000,22.12],[1761993660000,22.13],[1761994020000,22.12],[1761994380000,22.15],[1761994740000,22.16],[1761995100000,22.16],[1761995460000,22.16],[1761995820000,22.17],[1761996180000,22.16],[1761996540000,22.15],[1761996900000,22.14],[1761997260000,22.16],[1761997620000,22.15],[1761997980000,22.17],[1761998340000,22.16],[1761998700000,22.18],[1761999060000,22.18],[1761999420000,22.22],[1761999780000,22.2],[1762000140000,22.19],[1762000500000,22.21],[1762000860000,22.21],[1762001220000,22.22],[1762001580000,22.21],[1762001940000,22.21],[1762002300000,22.18],[1762002660000,22.22],[1762003020000,22.25],[1762003380000,22.22],[1762003740000,22.23],[1762004100000,22.25],[1762004460000,22.24],[1762004820000,22.24],[1762005180000,22.26],[1762005540000,22.27],[1762005900000,22.29],[1762006260000,22.29],[1762006620000,22.3],[1762006980000,22.3],[1762007340000,22.29],[1762007700000,22.31],[1762008060000,22.3],[1762008420000,22.31],[1762008780000,22.31],[1762009140000,22.31],[1762009500000,22.32],[1762009860000,22.33],[1762010220000,22.35],[1762010580000,22.35],[1762010940000,22.37],[1762011300000,22.38],[1762011660000,22.39],[1762012020000,22.38],[1762012380000,22.39],[1762012740000,22.38],[1762013100000,22.38],[1762013460000,22.38],[1762013820000,22.38],[1762014180000,22.38],[1762014540000,22.39],[1762014900000,22.39],[1762015260000,22.39],[1762015620000,22.39],[1762015980000,22.39],[1762016340000,22.38],[1762016700000,22.38],[1762017060000,22.38],[1762017420000,22.38],[1762017780000,22.37],[1762018140000,22.37],[1762018500000,22.37],[1762018860000,22.37],[1762019220000,22.37],[1762019580000,22.36],[1762019940000,22.36],[1762020300000,22.36],[1762020660000,22.36],[1762021020000,22.35],[1762021380000,22.34],[1762021740000,22.34],[1762022100000,22.33],[1762022460000,22.33],[1762022820000,22.32],[1762023180000,22.32],[1762023540000,22.32],[1762023900000,22.31],[1762024260000,22.3],[1762024620000,22.29],[1762024980000,22.29],[1762025340000,22.29],[1762025700000,22.28],[1762026060000,22.28],[1762026420000,22.28],[1762026780000,22.28],[1762027140000,22.28],[1762027500000,22.28],[1762027860000,22.28],[1762028220000,22.28],[1762028580000,22.27],[1762028940000,22.27],[1762029300000,22.26],[1762029660000,22.27],[1762030020000,22.26],[1762030380000,22.27],[1762030740000,22.27],[1762031100000,22.26],[1762031460000,22.26],[1762031820000,22.26],[1762032180000,22.26],[1762032540000,22.27],[1762032900000,22.26],[1762033260000,22.27],[1762033620000,22.27],[1762033980000,22.27],[1762034340000,22.26],[1762034700000,22.27],[1762035060000,22.27],[1762035420000,22.28],[1762035780000,22.28],[1762036140000,22.28],[1762036500000,22.28],[1762036860000,22.28],[1762037220000,22.27],[1762037580000,22.27],[1762037940000,22.26],[1762038300000,22.26],[1762038660000,22.26],[1762039020000,22.25],[1762039380000,22.26],[1762039740000,22.26],[1762040100000,22.26],[1762040460000,22.26],[1762040820000,22.26],[1762041180000,22.27],[1762041540000,22.27],[1762041900000,22.29],[1762042260000,22.27],[1762042620000,22.27],[1762042980000,22.27],[1762043340000,22.27],[1762043700000,22.26],[1762044060000,22.26],[1762044420000,22.26],[1762044780000,22.26],[1762045140000,22.25],[1762045500000,22.25],[1762045860000,22.25],[1762046220000,22.25],[1762046580000,22.25],[1762046940000,22.25],[1762047300000,22.25],[1762047660000,22.25],[1762048020000,22.24],[1762048380000,22.24],[1762048740000,22.24],[1762049100000,22.24],[1762049460000,22.24],[1762049820000,22.25],[1762050180000,22.24],[1762050540000,22.24],[1762050900000,22.24],[1762051260000,22.24],[1762051620000,22.24],[1762051980000,22.24],[1762052340000,22.24],[1762052700000,22.24],[1762053060000,22.23],[1762053420000,22.23],[1762053780000,22.23],[1762054140000,22.23],[1762054500000,22.22],[1762054860000,22.22],[1762055220000,22.22],[1762055580000,22.22],[1762055940000,22.22],[1762056300000,22.22],[1762056660000,22.22],[1762057020000,22.22],[1762057380000,22.22],[1762057740000,22.22],[1762058100000,22.22],[1762058460000,22.22],[1762058820000,22.21],[1762059180000,22.21],[1762059540000,22.21],[1762059900000,22.21],[1762060260000,22.21],[1762060620000,22.21],[1762060980000,22.21],[1762061340000,22.2],[1762061700000,22.2],[1762062060000,22.2],[1762062420000,22.2],[1762062780000,22.2],[1762063140000,22.2],[1762063500000,22.19],[1762063860000,22.19],[1762064220000,22.19],[1762064580000,22.2],[1762064940000,22.2],[1762065300000,22.2],[1762065660000,22.19],[1762066020000,22.19],[1762066380000,22.18],[1762066740000,22.18],[1762067100000,22.18],[1762067460000,22.17],[1762067820000,22.15],[1762068180000,22.16],[1762068540000,22.15],[1762068900000,22.15],[1762069260000,22.16],[1762069620000,22.16],[1762069980000,22.16],[1762070340000,22.16],[1762070700000,22.15],[1762071060000,22.15],[1762071420000,22.15],[1762071780000,22.15],[1762072140000,22.14],[1762072500000,22.14],[1762072860000,22.14],[1762073220000,22.15],[1762073580000,22.14],[1762073940000,22.12],[1762074300000,22.12],[1762074660000,22.13],[1762075020000,22.13],[1762075380000,22.12],[1762075740000,22.13],[1762076100000,22.13],[1762076460000,22.13],[1762076820000,22.13],[1762077180000,22.12],[1762077540000,22.12],[1762077900000,22.13],[1762078260000,22.13],[1762078620000,22.13],[1762078980000,22.13],[1762079340000,22.13],[1762079700000,22.14],[1762080060000,22.14],[1762080420000,22.14],[1762080780000,22.14],[1762081140000,22.15],[1762081500000,22.15],[1762081860000,22.15],[1762082220000,22.16],[1762082580000,22.16],[1762082940000,22.15],[1762083300000,22.16],[1762083660000,22.17],[1762084020000,22.17],[1762084380000,22.17],[1762084740000,22.18],[1762085100000,22.18],[1762085460000,22.18],[1762085820000,22.17],[1762086180000,22.18],[1762086540000,null],[1762086900000,null],[1762087260000,null],[1762087620000,22.19],[1762087980000,22.19],[1762088340000,22.19],[1762088700000,22.21],[1762089060000,22.2],[1762089420000,22.2],[1762089780000,22.2],[1762090140000,22.2],[1762090500000,22.2],[1762090860000,22.2],[1762091220000,22.21],[1762091580000,22.21],[1762091940000,22.22],[1762092300000,22.2],[1762092660000,22.21],[1762093020000,22.21],[1762093380000,22.22],[1762093740000,22.21],[1762094100000,22.21],[1762094460000,22.21],[1762094820000,22.22],[1762095180000,22.22],[1762095540000,22.22],[1762095900000,22.23],[1762096260000,22.22],[1762096620000,22.23],[1762096980000,22.23],[1762097340000,22.23],[1762097700000,22.23],[1762098060000,22.24],[1762098420000,22.24],[1762098780000,22.24],[1762099140000,22.25],[1762099500000,22.25],[1762099860000,22.25],[1762100220000,22.24],[1762100580000,22.25],[1762100940000,22.26],[1762101300000,22.26],[1762101660000,22.26],[1762102020000,22.27],[1762102380000,22.27],[1762102740000,22.26],[1762103100000,22.26],[1762103460000,22.27],[1762103820000,22.27],[1762104180000,22.27],[1762104540000,22.27],[1762104900000,22.27],[1762105260000,22.27],[1762105620000,22.27],[1762105980000,22.27],[1762106340000,22.27],[1762106700000,22.27],[1762107060000,22.28],[1762107420000,22.27],[1762107780000,22.27],[1762108140000,22.27],[1762108500000,22.27],[1762108860000,22.26],[1762109220000,22.26],[1762109580000,22.26],[1762109940000,22.26],[1762110300000,22.27],[1762110660000,22.26],[1762111020000,22.26],[1762111380000,22.26],[1762111740000,22.26],[1762112100000,22.24],[1762112460000,22.23],[1762112820000,22.25],[1762113180000,22.25],[1762113540000,22.24],[1762113900000,22.24],[1762114260000,22.25],[1762114620000,22.25],[1762114980000,22.25],[1762115340000,22.25],[1762115700000,22.24],[1762116060000,22.24],[1762116420000,22.24],[1762116780000,22.24],[1762117140000,22.23],[1762117500000,22.24],[1762117860000,22.24],[1762118220000,22.23],[1762118580000,22.23],[1762118940000,22.22],[1762119300000,22.23],[1762119660000,22.23],[1762120020000,22.23],[1762120380000,22.22],[1762120740000,22.22],[1762121100000,22.22],[1762121460000,22.22],[1762121820000,22.22],[1762122180000,22.21],[1762122540000,22.21],[1762122900000,22.22],[1762123260000,22.22],[1762123620000,22.21],[1762123980000,22.21],[1762124340000,22.22],[1762124700000,22.22],[1762125060000,22.21],[1762125420000,22.21],[1762125780000,22.21],[1762126140000,22.21],[1762126500000,22.21],[1762126860000,22.21],[1762127220000,22.2],[1762127580000,22.2],[1762127940000,22.2],[1762128300000,22.19],[1762128660000,22.19],[1762129020000,22.2],[1762129380000,22.19],[1762129740000,22.19],[1762130100000,22.19],[1762130460000,22.19],[1762130820000,22.19],[1762131180000,22.18],[1762131540000,22.18],[1762131900000,22.18],[1762132260000,22.18],[1762132620000,22.18],[1762132980000,22.17],[1762133340000,22.18],[1762133700000,22.17],[1762134060000,22.16],[1762134420000,22.16],[1762134780000,22.16],[1762135140000,22.15],[1762135500000,22.15],[1762135860000,22.15],[1762136220000,22.16],[1762136580000,22.16],[1762136940000,22.15],[1762137300000,22.14],[1762137660000,22.14],[1762138020000,22.14],[1762138380000,22.14],[1762138740000,22.13],[1762139100000,22.14],[1762139460000,22.13],[1762139820000,22.14],[1762140180000,22.14],[1762140540000,22.14],[1762140900000,22.13],[1762141260000,22.12],[1762141620000,22.12],[1762141980000,22.12],[1762142340000,22.12],[1762142700000,22.12],[1762143060000,22.12],[1762143420000,22.12],[1762143780000,22.12],[1762144140000,22.12],[1762144500000,22.12],[1762144860000,22.12],[1762145220000,22.12],[1762145580000,22.12],[1762145940000,22.11],[1762146300000,22.11],[1762146660000,22.12],[1762147020000,22.11],[1762147380000,22.11],[1762147740000,22.11],[1762148100000,22.11],[1762148460000,22.12],[1762148820000,22.11],[1762149180000,22.1],[1762149540000,22.11],[1762149900000,22.12],[1762150260000,22.07],[1762150620000,22.05],[1762150980000,22.05],[1762151340000,22.06],[1762151700000,22.07],[1762152060000,22.03],[1762152420000,22.02],[1762152780000,22.03],[1762153140000,22.01],[1762153500000,21.98],[1762153860000,21.98],[1762154220000,21.98],[1762154580000,21.98],[1762154940000,21.96],[1762155300000,21.96],[1762155660000,21.94],[1762156020000,21.96],[1762156380000,null],[1762156740000,21.94],[1762157100000,21.93],[1762157460000,21.93],[1762157820000,21.97],[1762158180000,21.96],[1762158540000,21.95],[1762158900000,21.95],[1762159260000,21.97],[1762159620000,21.95],[1762159980000,21.95],[1762160340000,21.94],[1762160700000,21.94],[1762161060000,21.94],[1762161420000,21.94],[1762161780000,21.95],[1762162140000,21.96],[1762162500000,21.95],[1762162860000,21.97],[1762163220000,21.97],[1762163580000,21.96],[1762163940000,21.95],[1762164300000,21.96],[1762164660000,21.96],[1762165020000,21.97],[1762165380000,21.98],[1762165740000,21.98],[1762166100000,21.99],[1762166460000,21.97],[1762166820000,21.97],[1762167180000,21.97],[1762167540000,21.99],[1762167900000,22.0],[1762168260000,21.99],[1762168620000,21.99],[1762168980000,22.0],[1762169340000,22.01],[1762169700000,22.0],[1762170060000,22.0],[1762170420000,21.97],[1762170780000,22.05],[1762171140000,22.0],[1762171500000,21.94],[1762171860000,21.92],[1762172220000,21.92],[1762172580000,21.92],[1762172940000,21.92],[1762173300000,21.9],[1762173660000,21.9],[1762174020000,21.97],[1762174380000,21.94],[1762174740000,21.9],[1762175100000,21.9],[1762175460000,21.89],[1762175820000,21.92],[1762176180000,21.92],[1762176540000,21.9],[1762176900000,22.0],[1762177260000,21.99],[1762177620000,21.95],[1762177980000,21.93],[1762178340000,21.94],[1762178700000,22.0],[1762179060000,22.02],[1762179420000,22.02],[1762179780000,22.03],[1762180140000,22.04],[1762180500000,22.05],[1762180860000,22.06],[1762181220000,22.04],[1762181580000,22.04],[1762181940000,22.02],[1762182300000,22.05],[1762182660000,22.06],[1762183020000,22.06],[1762183380000,22.06],[1762183740000,22.06],[1762184100000,22.06],[1762184460000,22.07],[1762184820000,22.07],[1762185180000,22.07],[1762185540000,22.07],[1762185900000,22.07],[1762186260000,22.08],[1762186620000,22.09],[1762186980000,22.08],[1762187340000,22.07],[1762187700000,22.07],[1762188060000,22.08],[1762188420000,22.09],[1762188780000,22.08],[1762189140000,22.07],[1762189500000,22.08],[1762189860000,22.08],[1762190220000,22.08],[1762190580000,22.08],[1762190940000,22.07],[1762191300000,22.07],[1762191660000,22.08],[1762192020000,22.08],[1762192380000,22.07],[1762192740000,22.08],[1762193100000,22.08],[1762193460000,22.08],[1762193820000,22.08],[1762194180000,22.08],[1762194540000,22.07],[1762194900000,22.09],[1762195260000,22.09],[1762195620000,22.09],[1762195980000,22.1],[1762196340000,22.09],[1762196700000,22.1],[1762197060000,22.09],[1762197420000,22.09],[1762197780000,22.09],[1762198140000,22.08],[1762198500000,22.07],[1762198860000,22.06],[1762199220000,22.03],[1762199580000,22.03],[1762199940000,22.01],[1762200300000,22.0],[1762200660000,22.01],[1762201020000,21.99],[1762201380000,22.0],[1762201740000,21.98],[1762202100000,21.99],[1762202460000,21.98],[1762202820000,21.97],[1762203180000,21.98],[1762203540000,21.97],[1762203900000,21.96],[1762204260000,21.98],[1762204620000,21.97],[1762204980000,21.97],[1762205340000,21.97],[1762205700000,21.97],[1762206060000,21.97],[1762206420000,21.98],[1762206780000,21.97],[1762207140000,21.97],[1762207500000,21.97],[1762207860000,null],[1762208220000,null],[1762208580000,null],[1762208940000,null],[1762209300000,null],[1762209660000,null],[1762210020000,null],[1762210380000,null],[1762210740000,null],[1762211100000,null],[1762211460000,null],[1762211820000,null],[1762212180000,null],[1762212540000,null],[1762212900000,null],[1762213260000,null],[1762213620000,null],[1762213980000,null],[1762214340000,null],[1762214700000,null],[1762215060000,null],[1762215420000,null],[1762215780000,null],[1762216140000,null],[1762216500000,null],[1762216860000,null],[1762217220000,null],[1762217580000,null],[1762217940000,null],[1762218300000,null],[1762218660000,null],[1762219020000,null],[1762219380000,null],[1762219740000,null],[1762220100000,null],[1762220460000,null],[1762220820000,null],[1762221180000,null],[1762221540000,null],[1762221900000,null],[1762222260000,null],[1762222620000,null],[1762222980000,null],[1762223340000,null],[1762223700000,null],[1762224060000,null],[1762224420000,null],[1762224780000,null],[1762225140000,null],[1762225500000,null],[1762225860000,null],[1762226220000,null],[1762226580000,null],[1762226940000,null],[1762227300000,null],[1762227660000,null],[1762228020000,null],[1762228380000,null],[1762228740000,null],[1762229100000,null],[1762229460000,null],[1762229820000,null],[1762230180000,null],[1762230540000,null],[1762230900000,null],[1762231260000,null],[1762231620000,null],[1762231980000,null],[1762232340000,null],[1762232700000,null],[1762233060000,null],[1762233420000,null],[1762233780000,null],[1762234140000,null],[1762234500000,null],[1762234860000,null],[1762235220000,null],[1762235580000,null],[1762235940000,null],[1762236300000,null],[1762236660000,null],[1762237020000,null],[1762237380000,null],[1762237740000,null],[1762238100000,null],[1762238460000,null],[1762238820000,null],[1762239180000,null],[1762239540000,null],[1762239900000,null],[1762240260000,null],[1762240620000,null],[1762240980000,null],[1762241340000,null],[1762241700000,null],[1762242060000,null],[1762242420000,null],[1762242780000,null],[1762243140000,null],[1762243500000,null],[1762243860000,null],[1762244220000,null],[1762244580000,null],[1762244940000,null],[1762245300000,null],[1762245660000,null],[1762246020000,null],[1762246380000,null],[1762246740000,null],[1762247100000,null],[1762247460000,null],[1762247820000,null],[1762248180000,null],[1762248540000,null],[1762248900000,null],[1762249260000,null],[1762249620000,null],[1762249980000,null],[1762250340000,null],[1762250700000,null],[1762251060000,null],[1762251420000,null],[1762251780000,null],[1762252140000,null],[1762252500000,null],[1762252860000,null],[1762253220000,null],[1762253580000,null],[1762253940000,null],[1762254300000,null],[1762254660000,null],[1762255020000,null],[1762255380000,null],[1762255740000,null],[1762256100000,null],[1762256460000,null],[1762256820000,null],[1762257180000,null],[1762257540000,null],[1762257900000,null],[1762258260000,null],[1762258620000,null],[1762258980000,null],[1762259340000,null],[1762259700000,null],[1762260060000,null],[1762260420000,null],[1762260780000,null],[1762261140000,null],[1762261500000,null],[1762261860000,null],[1762262220000,null],[1762262580000,null],[1762262940000,null],[1762263300000,null],[1762263660000,null],[1762264020000,null],[1762264380000,null],[1762264740000,null],[1762265100000,null],[1762265460000,null],[1762265820000,null],[1762266180000,null],[1762266540000,null],[1762266900000,null],[1762267260000,null],[1762267620000,null],[1762267980000,null],[1762268340000,null],[1762268700000,null],[1762269060000,null],[1762269420000,null],[1762269780000,null],[1762270140000,null],[1762270500000,null],[1762270860000,null],[1762271220000,null],[1762271580000,null],[1762271940000,null],[1762272300000,null],[1762272660000,null],[1762273020000,null],[1762273380000,null],[1762273740000,null],[1762274100000,null],[1762274460000,null],[1762274820000,null],[1762275180000,null],[1762275540000,null],[1762275900000,null],[1762276260000,null],[1762276620000,null],[1762276980000,null],[1762277340000,null],[1762277700000,null],[1762278060000,null],[1762278420000,null],[1762278780000,null],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,null],[1762284900000,null],[1762285260000,null],[1762285620000,null],[1762285980000,null],[1762286340000,null],[1762286700000,null],[1762287060000,null],[1762287420000,null],[1762287780000,null],[1762288140000,null],[1762288500000,null],[1762288860000,null],[1762289220000,null],[1762289580000,null],[1762289940000,null],[1762290300000,null],[1762290660000,null],[1762291020000,null],[1762291380000,null],[1762291740000,null],[1762292100000,null],[1762292460000,null],[1762292820000,null],[1762293180000,null],[1762293540000,null],[1762293900000,null],[1762294260000,null],[1762294620000,null],[1762294980000,null],[1762295340000,null],[1762295700000,null],[1762296060000,null],[1762296420000,null],[1762296780000,null],[1762297140000,null],[1762297500000,null],[1762297860000,null],[1762298220000,null],[1762298580000,null],[1762298940000,null],[1762299300000,null],[1762299660000,null],[1762300020000,null],[1762300380000,null],[1762300740000,null],[1762301100000,null],[1762301460000,null],[1762301820000,null],[1762302180000,null],[1762302540000,null],[1762302900000,null],[1762303260000,null],[1762303620000,null],[1762303980000,null],[1762304340000,null],[1762304700000,null],[1762305060000,null],[1762305420000,null],[1762305780000,null],[1762306140000,null],[1762306500000,null],[1762306860000,null],[1762307220000,null],[1762307580000,null],[1762307940000,null],[1762308300000,null],[1762308660000,null],[1762309020000,null],[1762309380000,null],[1762309740000,null],[1762310100000,null],[1762310460000,null],[1762310820000,null],[1762311180000,null],[1762311540000,null],[1762311900000,null],[1762312260000,null],[1762312620000,null],[1762312980000,null],[1762313340000,null],[1762313700000,null],[1762314060000,null],[1762314420000,null],[1762314780000,null],[1762315140000,null],[1762315500000,null],[1762315860000,null],[1762316220000,null],[1762316580000,null],[1762316940000,null],[1762317300000,null],[1762317660000,null],[1762318020000,null],[1762318380000,null],[1762318740000,null],[1762319100000,null],[1762319460000,null],[1762319820000,null],[1762320180000,null],[1762320540000,null],[1762320900000,null],[1762321260000,null],[1762321620000,null],[1762321980000,null],[1762322340000,null],[1762322700000,null],[1762323060000,null],[1762323420000,null],[1762323780000,null],[1762324140000,null],[1762324500000,null],[1762324860000,null],[1762325220000,null],[1762325580000,null],[1762325940000,null],[1762326300000,null],[1762326660000,null],[1762327020000,null],[1762327380000,null],[1762327740000,null],[1762328100000,null],[1762328460000,null],[1762328820000,null],[1762329180000,null],[1762329540000,null],[1762329900000,null],[1762330260000,null],[1762330620000,null],[1762330980000,null],[1762331340000,null],[1762331700000,null],[1762332060000,null],[1762332420000,null],[1762332780000,null],[1762333140000,null],[1762333500000,null],[1762333860000,null],[1762334220000,null],[1762334580000,null],[1762334940000,null],[1762335300000,null],[1762335660000,null],[1762336020000,null],[1762336380000,null],[1762336740000,null],[1762337100000,null],[1762337460000,null],[1762337820000,null],[1762338180000,null],[1762338540000,null],[1762338900000,null],[1762339260000,null],[1762339620000,null],[1762339980000,null],[1762340340000,null],[1762340700000,null],[1762341060000,null],[1762341420000,null],[1762341780000,null],[1762342140000,null],[1762342500000,null],[1762342860000,null],[1762343220000,null],[1762343580000,null],[1762343940000,null],[1762344300000,null],[1762344660000,null],[1762345020000,null],[1762345380000,null],[1762345740000,null],[1762346100000,null],[1762346460000,null],[1762346820000,null],[1762347180000,null],[1762347540000,null],[1762347900000,null],[1762348260000,null],[1762348620000,null],[1762348980000,null],[1762349340000,null],[1762349700000,null],[1762350060000,null],[1762350420000,null],[1762350780000,null],[1762351140000,null],[1762351500000,null],[1762351860000,null],[1762352220000,null],[1762352580000,null],[1762352940000,null],[1762353300000,null],[1762353660000,null],[1762354020000,null],[1762354380000,null],[1762354740000,null],[1762355100000,null],[1762355460000,null],[1762355820000,null],[1762356180000,null],[1762356540000,null],[1762356900000,null],[1762357260000,null],[1762357620000,null],[1762357980000,null],[1762358340000,null],[1762358700000,null],[1762359060000,null],[1762359420000,null],[1762359780000,null],[1762360140000,null],[1762360500000,null],[1762360860000,null],[1762361220000,null],[1762361580000,null],[1762361940000,null],[1762362300000,null],[1762362660000,null],[1762363020000,null],[1762363380000,null],[1762363740000,null],[1762364100000,null],[1762364460000,null],[1762364820000,null],[1762365180000,null],[1762365540000,null],[1762365900000,null],[1762366260000,null],[1762366620000,null],[1762366980000,null],[1762367340000,null],[1762367700000,null],[1762368060000,null],[1762368420000,null],[1762368780000,null],[1762369140000,null],[1762369500000,null],[1762369860000,null],[1762370220000,null],[1762370580000,null],[1762370940000,null],[1762371300000,null],[1762371660000,null],[1762372020000,null],[1762372380000,null],[1762372740000,null],[1762373100000,null],[1762373460000,null],[1762373820000,null],[1762374180000,null],[1762374540000,null],[1762374900000,null],[1762375260000,null],[1762375620000,null],[1762375980000,null],[1762376340000,null],[1762376700000,null],[1762377060000,null],[1762377420000,null],[1762377780000,null],[1762378140000,null],[1762378500000,null],[1762378860000,null],[1762379220000,null],[1762379580000,null],[1762379940000,null],[1762380300000,null],[1762380660000,null],[1762381020000,null],[1762381380000,null],[1762381740000,null],[1762382100000,null],[1762382460000,null],[1762382820000,null],[1762383180000,null],[1762383540000,null],[1762383900000,null],[1762384260000,null],[1762384620000,null],[1762384980000,null],[1762385340000,null],[1762385700000,null],[1762386060000,null],[1762386420000,null],[1762386780000,null],[1762387140000,null],[1762387500000,null],[1762387860000,null],[1762388220000,null],[1762388580000,null],[1762388940000,null],[1762389300000,null],[1762389660000,null],[1762390020000,null],[1762390380000,null],[1762390740000,null],[1762391100000,null],[1762391460000,null],[1762391820000,null],[1762392180000,null],[1762392540000,null],[1762392900000,null],[1762393260000,null],[1762393620000,null],[1762393980000,null],[1762394340000,null],[1762394700000,null],[1762395060000,null],[1762395420000,null],[1762395780000,null],[1762396140000,null],[1762396500000,null],[1762396860000,null],[1762397220000,null],[1762397580000,null],[1762397940000,null],[1762398300000,null],[1762398660000,null],[1762399020000,null],[1762399380000,null],[1762399740000,null],[1762400100000,null],[1762400460000,null],[1762400820000,null],[1762401180000,null],[1762401540000,null],[1762401900000,null],[1762402260000,null],[1762402620000,null],[1762402980000,null],[1762403340000,null],[1762403700000,null],[1762404060000,null],[1762404420000,null],[1762404780000,null],[1762405140000,null],[1762405500000,null],[1762405860000,null],[1762406220000,null],[1762406580000,null],[1762406940000,null],[1762407300000,null],[1762407660000,null],[1762408020000,null],[1762408380000,null],[1762408740000,null],[1762409100000,null],[1762409460000,null],[1762409820000,null],[1762410180000,null],[1762410540000,null],[1762410900000,null],[1762411260000,null],[1762411620000,null],[1762411980000,null],[1762412340000,null],[1762412700000,null],[1762413060000,null],[1762413420000,null],[1762413780000,null],[1762414140000,null],[1762414500000,null],[1762414860000,null],[1762415220000,null],[1762415580000,null],[1762415940000,null],[1762416300000,null],[1762416660000,null],[1762417020000,null],[1762417380000,null],[1762417740000,null],[1762418100000,null],[1762418460000,null],[1762418820000,null],[1762419180000,null],[1762419540000,null],[1762419900000,null],[1762420260000,null],[1762420620000,null],[1762420980000,null],[1762421340000,null],[1762421700000,null],[1762422060000,null],[1762422420000,null],[1762422780000,null],[1762423140000,null],[1762423500000,null],[1762423860000,null],[1762424220000,null],[1762424580000,null],[1762424940000,null],[1762425300000,null],[1762425660000,null],[1762426020000,null],[1762426380000,null],[1762426740000,21.38],[1762427100000,21.44],[1762427460000,21.39],[1762427820000,21.37],[1762428180000,21.38],[1762428540000,21.44],[1762428900000,21.42],[1762429260000,21.43],[1762429620000,21.41],[1762429980000,21.43],[1762430340000,21.44],[1762430700000,21.42],[1762431060000,21.42],[1762431420000,21.42],[1762431780000,21.42],[1762432140000,21.42],[1762432500000,21.41],[1762432860000,21.41],[1762433220000,21.41],[1762433580000,21.42],[1762433940000,21.42],[1762434300000,21.41],[1762434660000,21.4],[1762435020000,21.4],[1762435380000,21.41],[1762435740000,21.4],[1762436100000,21.4],[1762436460000,21.4],[1762436820000,21.39],[1762437180000,21.4],[1762437540000,21.4],[1762437900000,21.41],[1762438260000,21.4],[1762438620000,21.39],[1762438980000,21.39],[1762439340000,21.38],[1762439700000,21.38],[1762440060000,21.38],[1762440420000,21.37],[1762440780000,21.36],[1762441140000,21.35],[1762441500000,21.35],[1762441860000,21.34],[1762442220000,21.33],[1762442580000,21.32],[1762442940000,21.31],[1762443300000,21.32],[1762443660000,21.32],[1762444020000,21.3],[1762444380000,21.3],[1762444740000,21.29],[1762445100000,21.28],[1762445460000,21.27],[1762445820000,21.26],[1762446180000,21.25],[1762446540000,21.25],[1762446900000,21.24],[1762447260000,21.22],[1762447620000,21.21],[1762447980000,21.22],[1762448340000,21.22],[1762448700000,21.2],[1762449060000,21.19],[1762449420000,21.21],[1762449780000,21.21],[1762450140000,21.21],[1762450500000,21.2],[1762450860000,21.2],[1762451220000,21.2],[1762451580000,21.19],[1762451940000,21.19],[1762452300000,21.18],[1762452660000,21.18],[1762453020000,21.18],[1762453380000,21.16],[1762453740000,21.17],[1762454100000,21.17],[1762454460000,21.15],[1762454820000,21.16],[1762455180000,21.15],[1762455540000,21.14],[1762455900000,21.13],[1762456260000,21.12],[1762456620000,21.1],[1762456980000,21.11],[1762457340000,21.11],[1762457700000,21.11],[1762458060000,21.09],[1762458420000,21.08],[1762458780000,21.07],[1762459140000,21.07],[1762459500000,21.08],[1762459860000,21.07],[1762460220000,21.06],[1762460580000,21.05],[1762460940000,21.04],[1762461300000,21.04],[1762461660000,21.03],[1762462020000,21.04],[1762462380000,21.05],[1762462740000,21.04],[1762463100000,21.04],[1762463460000,21.02],[1762463820000,21.02],[1762464180000,21.01],[1762464540000,20.99],[1762464900000,20.97],[1762465260000,20.97],[1762465620000,20.97],[1762465980000,20.96],[1762466340000,20.95],[1762466700000,20.94],[1762467060000,20.93],[1762467420000,20.92],[1762467780000,20.92],[1762468140000,20.91],[1762468500000,20.92],[1762468860000,20.92],[1762469220000,20.91],[1762469580000,20.9],[1762469940000,20.9],[1762470300000,20.89],[1762470660000,20.89],[1762471020000,20.88],[1762471380000,20.88],[1762471740000,20.88],[1762472100000,20.88],[1762472460000,20.87],[1762472820000,20.87],[1762473180000,20.87],[1762473540000,20.87],[1762473900000,20.86],[1762474260000,20.84],[1762474620000,20.82],[1762474980000,20.83],[1762475340000,20.83],[1762475700000,20.81],[1762476060000,20.81],[1762476420000,20.82],[1762476780000,20.8],[1762477140000,20.81],[1762477500000,20.82],[1762477860000,20.82],[1762478220000,20.82],[1762478580000,20.82],[1762478940000,20.82],[1762479300000,20.81],[1762479660000,20.81],[1762480020000,20.81],[1762480380000,20.82],[1762480740000,20.83],[1762481100000,20.82],[1762481460000,20.82],[1762481820000,20.83],[1762482180000,20.85],[1762482540000,20.83],[1762482900000,20.85],[1762483260000,20.87],[1762483620000,null],[1762483980000,20.86],[1762484340000,20.87],[1762484700000,20.87],[1762485060000,20.84],[1762485420000,20.85],[1762485780000,20.86],[1762486140000,20.85],[1762486500000,20.85],[1762486860000,20.86],[1762487220000,20.87],[1762487580000,20.85],[1762487940000,20.85],[1762488300000,20.84],[1762488660000,20.83],[1762489020000,20.83],[1762489380000,20.84],[1762489740000,20.84],[1762490100000,20.84],[1762490460000,20.84],[1762490820000,20.84],[1762491180000,20.86],[1762491540000,20.85],[1762491900000,20.83],[1762492260000,20.83],[1762492620000,20.83],[1762492980000,20.84],[1762493340000,20.83],[1762493700000,20.84],[1762494060000,20.84],[1762494420000,20.82],[1762494780000,20.81],[1762495140000,20.8],[1762495500000,20.8],[1762495860000,20.78],[1762496220000,20.77],[1762496580000,20.76],[1762496940000,20.76],[1762497300000,20.75],[1762497660000,20.74],[1762498020000,null],[1762498380000,20.7],[1762498740000,20.7],[1762499100000,20.68],[1762499460000,20.68],[1762499820000,20.67],[1762500180000,20.69],[1762500540000,20.7],[1762500900000,20.75],[1762501260000,20.76],[1762501620000,20.77],[1762501980000,20.79],[1762502340000,20.8],[1762502700000,20.79],[1762503060000,20.8],[1762503420000,20.82],[1762503780000,20.84],[1762504140000,20.82],[1762504500000,20.81],[1762504860000,20.89],[1762505220000,20.89],[1762505580000,20.86],[1762505940000,20.85],[1762506300000,20.88],[1762506660000,20.88],[1762507020000,20.87],[1762507380000,20.9],[1762507740000,20.93],[1762508100000,20.91],[1762508460000,20.94],[1762508820000,20.95],[1762509180000,20.94],[1762509540000,20.93],[1762509900000,20.96],[1762510260000,20.94],[1762510620000,20.92],[1762510980000,20.93],[1762511340000,20.9],[1762511700000,20.87],[1762512060000,20.88],[1762512420000,20.87],[1762512780000,20.87],[1762513140000,20.89],[1762513500000,20.9],[1762513860000,20.9],[1762514220000,20.9],[1762514580000,20.91],[1762514940000,20.92],[1762515300000,20.92],[1762515660000,20.91],[1762516020000,20.95],[1762516380000,20.96],[1762516740000,21.0],[1762517100000,20.99],[1762517460000,20.99],[1762517820000,21.01],[1762518180000,21.0],[1762518540000,20.99],[1762518900000,21.0],[1762519260000,21.03],[1762519620000,21.03],[1762519980000,21.02],[1762520340000,21.03],[1762520700000,21.04],[1762521060000,21.01],[1762521420000,21.07],[1762521780000,21.08],[1762522140000,21.03],[1762522500000,21.04],[1762522860000,21.07],[1762523220000,21.06],[1762523580000,21.05],[1762523940000,21.07],[1762524300000,21.05],[1762524660000,21.06],[1762525020000,21.06],[1762525380000,21.05],[1762525740000,21.05],[1762526100000,21.07],[1762526460000,21.08],[1762526820000,21.06],[1762527180000,21.06],[1762527540000,21.06],[1762527900000,21.08],[1762528260000,21.07],[1762528620000,21.06],[1762528980000,21.06],[1762529340000,21.09],[1762529700000,21.08],[1762530060000,21.09],[1762530420000,21.07],[1762530780000,21.05],[1762531140000,21.07],[1762531500000,21.04],[1762531860000,21.04],[1762532220000,21.03],[1762532580000,21.07],[1762532940000,21.07],[1762533300000,21.04],[1762533660000,21.0],[1762534020000,21.08],[1762534380000,21.08],[1762534740000,20.99],[1762535100000,21.08],[1762535460000,21.09],[1762535820000,21.08],[1762536180000,21.08],[1762536540000,21.02],[1762536900000,21.05],[1762537260000,21.06],[1762537620000,21.06],[1762537980000,21.06],[1762538340000,21.06],[1762538700000,21.07],[1762539060000,21.06],[1762539420000,21.07],[1762539780000,21.05],[1762540140000,21.03],[1762540500000,21.05],[1762540860000,21.05],[1762541220000,21.02],[1762541580000,21.03],[1762541940000,21.03],[1762542300000,21.01],[1762542660000,21.03],[1762543020000,21.04],[1762543380000,21.04],[1762543740000,21.03],[1762544100000,21.03],[1762544460000,21.04],[1762544820000,21.05],[1762545180000,21.03],[1762545540000,21.04],[1762545900000,21.05],[1762546260000,21.05],[1762546620000,21.04],[1762546980000,21.04],[1762547340000,21.04],[1762547700000,21.03],[1762548060000,21.03],[1762548420000,21.03],[1762548780000,21.03],[1762549140000,21.03],[1762549500000,21.02],[1762549860000,21.02],[1762550220000,21.01],[1762550580000,21.01],[1762550940000,21.0],[1762551300000,21.01],[1762551660000,21.01],[1762552020000,21.0],[1762552380000,20.99],[1762552740000,21.0],[1762553100000,21.0],[1762553460000,21.0],[1762553820000,21.0],[1762554180000,20.99],[1762554540000,20.98],[1762554900000,20.99],[1762555260000,20.98],[1762555620000,20.99],[1762555980000,20.99],[1762556340000,20.99],[1762556700000,20.97],[1762557060000,20.96],[1762557420000,20.96],[1762557780000,20.95],[1762558140000,20.95],[1762558500000,20.96],[1762558860000,20.96],[1762559220000,20.96],[1762559580000,20.96],[1762559940000,20.96],[1762560300000,20.95],[1762560660000,20.93],[1762561020000,20.95],[1762561380000,20.96],[1762561740000,20.95],[1762562100000,20.93],[1762562460000,20.94],[1762562820000,20.95],[1762563180000,20.92],[1762563540000,20.93],[1762563900000,20.93],[1762564260000,20.93],[1762564620000,20.93],[1762564980000,20.93],[1762565340000,20.94],[1762565700000,20.9],[1762566060000,20.9],[1762566420000,20.9],[1762566780000,20.9],[1762567140000,20.89],[1762567500000,20.87],[1762567860000,20.9],[1762568220000,20.9],[1762568580000,20.88],[1762568940000,20.87],[1762569300000,20.87],[1762569660000,20.89],[1762570020000,20.86],[1762570380000,20.83],[1762570740000,20.81],[1762571100000,20.86],[1762571460000,20.83],[1762571820000,20.85],[1762572180000,20.85],[1762572540000,20.84],[1762572900000,20.84],[1762573260000,20.83],[1762573620000,20.82],[1762573980000,20.82],[1762574340000,20.83],[1762574700000,20.83],[1762575060000,20.82],[1762575420000,20.82],[1762575780000,20.82],[1762576140000,20.82],[1762576500000,20.83],[1762576860000,20.82],[1762577220000,20.82],[1762577580000,20.83],[1762577940000,20.82],[1762578300000,20.84],[1762578660000,20.84],[1762579020000,20.82],[1762579380000,20.84],[1762579740000,20.83],[1762580100000,20.83],[1762580460000,20.81],[1762580820000,20.85],[1762581180000,20.83],[1762581540000,20.82],[1762581900000,20.84],[1762582260000,20.86],[1762582620000,20.85],[1762582980000,20.85],[1762583340000,20.85],[1762583700000,20.85],[1762584060000,20.84],[1762584420000,20.83],[1762584780000,20.86],[1762585140000,20.87],[1762585500000,20.88],[1762585860000,20.83],[1762586220000,20.83],[1762586580000,20.83],[1762586940000,20.82],[1762587300000,20.79],[1762587660000,20.82],[1762588020000,20.83],[1762588380000,20.85],[1762588740000,20.81],[1762589100000,20.83],[1762589460000,20.83],[1762589820000,20.82],[1762590180000,20.8],[1762590540000,20.79],[1762590900000,20.85],[1762591260000,20.86],[1762591620000,20.86],[1762591980000,20.83],[1762592340000,20.81],[1762592700000,20.8],[1762593060000,20.8],[1762593420000,20.84],[1762593780000,20.82],[1762594140000,null],[1762594500000,20.77],[1762594860000,20.82],[1762595220000,20.78],[1762595580000,20.8],[1762595940000,20.83],[1762596300000,20.8],[1762596660000,20.82],[1762597020000,20.85],[1762597380000,20.84],[1762597740000,20.8],[1762598100000,20.82],[1762598460000,20.87],[1762598820000,20.85],[1762599180000,20.85],[1762599540000,20.86],[1762599900000,20.85],[1762600260000,20.87],[1762600620000,20.85],[1762600980000,20.83],[1762601340000,20.76],[1762601700000,20.79],[1762602060000,20.78],[1762602420000,20.76],[1762602780000,20.73],[1762603140000,20.79],[1762603500000,20.8],[1762603860000,20.8],[1762604220000,20.76],[1762604580000,20.75],[1762604940000,20.74],[1762605300000,20.74],[1762605660000,20.74],[1762606020000,20.73],[1762606380000,20.75],[1762606740000,20.77],[1762607100000,20.75],[1762607460000,20.74],[1762607820000,20.74],[1762608180000,20.74],[1762608540000,20.75],[1762608900000,20.75],[1762609260000,20.75],[1762609620000,20.75],[1762609980000,20.75],[1762610340000,20.75],[1762610700000,20.75],[1762611060000,20.75],[1762611420000,20.74],[1762611780000,20.75],[1762612140000,20.75],[1762612500000,20.75],[1762612860000,20.76],[1762613220000,20.76],[1762613580000,20.76],[1762613940000,20.75],[1762614300000,20.75],[1762614660000,20.75],[1762615020000,20.75],[1762615380000,20.75],[1762615740000,20.73],[1762616100000,20.73],[1762616460000,20.74],[1762616820000,20.74],[1762617180000,20.74],[1762617540000,20.72],[1762617900000,20.73],[1762618260000,20.74],[1762618620000,20.74],[1762618980000,20.73],[1762619340000,20.72],[1762619700000,20.72],[1762620060000,20.72],[1762620420000,20.71],[1762620780000,20.72],[1762621140000,20.71],[1762621500000,20.71],[1762621860000,20.7],[1762622220000,20.7],[1762622580000,20.69],[1762622940000,20.69],[1762623300000,20.68],[1762623660000,20.67],[1762624020000,20.67],[1762624380000,20.66],[1762624740000,20.66],[1762625100000,20.66],[1762625460000,20.64],[1762625820000,20.63],[1762626180000,20.63],[1762626540000,20.61],[1762626900000,20.61],[1762627260000,20.61],[1762627620000,20.61],[1762627980000,20.61],[1762628340000,20.61],[1762628700000,20.62],[1762629060000,20.61],[1762629420000,20.61],[1762629780000,20.6],[1762630140000,20.61],[1762630500000,20.62],[1762630860000,20.6],[1762631220000,20.61],[1762631580000,20.6],[1762631940000,20.6],[1762632300000,20.59],[1762632660000,20.59],[1762633020000,20.59],[1762633380000,20.59],[1762633740000,20.59],[1762634100000,20.59],[1762634460000,20.59],[1762634820000,20.58],[1762635180000,20.58],[1762635540000,20.58],[1762635900000,20.58],[1762636260000,20.58],[1762636620000,20.59],[1762636980000,20.57],[1762637340000,20.57],[1762637700000,20.57],[1762638060000,20.57],[1762638420000,20.58],[1762638780000,20.57],[1762639140000,20.57],[1762639500000,20.57],[1762639860000,20.58],[1762640220000,20.6],[1762640580000,20.59],[1762640940000,20.58],[1762641300000,20.6],[1762641660000,20.6],[1762642020000,20.6],[1762642380000,20.6],[1762642740000,20.62],[1762643100000,20.61],[1762643460000,20.6],[1762643820000,20.6],[1762644180000,20.6],[1762644540000,20.61],[1762644900000,20.61],[1762645260000,20.61],[1762645620000,20.61],[1762645980000,20.6],[1762646340000,20.61],[1762646700000,20.6],[1762647060000,20.59],[1762647420000,20.61],[1762647780000,20.62],[1762648140000,20.61],[1762648500000,20.59],[1762648860000,20.6],[1762649220000,20.6],[1762649580000,20.61],[1762649940000,20.61],[1762650300000,20.6],[1762650660000,20.6],[1762651020000,20.6],[1762651380000,20.59],[1762651740000,20.58],[1762652100000,20.59],[1762652460000,20.58],[1762652820000,20.58],[1762653180000,20.59],[1762653540000,20.59],[1762653900000,null],[1762654260000,20.58],[1762654620000,20.58],[1762654980000,20.58],[1762655340000,20.58],[1762655700000,20.57],[1762656060000,20.57],[1762656420000,20.57],[1762656780000,20.56],[1762657140000,20.57],[1762657500000,20.57],[1762657860000,20.57],[1762658220000,20.56],[1762658580000,20.56],[1762658940000,20.56],[1762659300000,20.56],[1762659660000,20.58],[1762660020000,20.58],[1762660380000,20.58],[1762660740000,20.58],[1762661100000,20.58],[1762661460000,20.59],[1762661820000,20.6],[1762662180000,20.58],[1762662540000,20.57],[1762662900000,20.57],[1762663260000,20.58],[1762663620000,20.59],[1762663980000,20.6],[1762664340000,20.6],[1762664700000,20.62],[1762665060000,20.61],[1762665420000,20.6],[1762665780000,20.62],[1762666140000,20.62],[1762666500000,20.62],[1762666860000,20.62],[1762667220000,20.61],[1762667580000,20.61],[1762667940000,20.6],[1762668300000,20.61],[1762668660000,20.58],[1762669020000,20.59],[1762669380000,20.61],[1762669740000,20.58],[1762670100000,20.59],[1762670460000,20.59],[1762670820000,20.59],[1762671180000,20.61],[1762671540000,20.61],[1762671900000,20.58],[1762672260000,20.59],[1762672620000,20.58],[1762672980000,20.57],[1762673340000,null],[1762673700000,20.58],[1762674060000,20.58],[1762674420000,20.57],[1762674780000,20.57],[1762675140000,20.56],[1762675500000,20.57],[1762675860000,20.57],[1762676220000,20.57],[1762676580000,20.56],[1762676940000,20.56],[1762677300000,20.57],[1762677660000,20.56],[1762678020000,20.57],[1762678380000,20.57],[1762678740000,20.59],[1762679100000,20.58],[1762679460000,20.58],[1762679820000,20.58],[1762680180000,20.59],[1762680540000,20.59],[1762680900000,20.6],[1762681260000,20.6],[1762681620000,20.58],[1762681980000,20.63],[1762682340000,20.65],[1762682700000,20.65],[1762683060000,20.65],[1762683420000,20.66],[1762683780000,20.67],[1762684140000,20.65],[1762684500000,20.62],[1762684860000,20.66],[1762685220000,20.64],[1762685580000,20.66],[1762685940000,20.66],[1762686300000,20.64],[1762686660000,20.65],[1762687020000,20.66],[1762687380000,20.66],[1762687740000,20.65],[1762688100000,20.69],[1762688460000,20.72],[1762688820000,20.7],[1762689180000,20.69],[1762689540000,20.72],[1762689900000,20.71],[1762690260000,20.73],[1762690620000,20.73],[1762690980000,20.77],[1762691340000,20.76],[1762691700000,20.78],[1762692060000,20.79],[1762692420000,20.8],[1762692780000,20.83],[1762693140000,20.84],[1762693500000,20.82],[1762693860000,20.83],[1762694220000,20.83],[1762694580000,20.82],[1762694940000,20.86],[1762695300000,20.91],[1762695660000,20.89],[1762696020000,20.87],[1762696380000,20.86],[1762696740000,20.84],[1762697100000,20.86],[1762697460000,20.89],[1762697820000,20.88],[1762698180000,20.88],[1762698540000,20.89],[1762698900000,20.9],[1762699260000,20.9],[1762699620000,20.88],[1762699980000,20.85],[1762700340000,20.83],[1762700700000,20.88],[1762701060000,20.89],[1762701420000,20.89],[1762701780000,20.82],[1762702140000,20.85],[1762702500000,20.85],[1762702860000,20.87],[1762703220000,20.91],[1762703580000,20.83],[1762703940000,20.86],[1762704300000,20.85],[1762704660000,20.87],[1762705020000,20.84],[1762705380000,20.84],[1762705740000,20.9],[1762706100000,20.91],[1762706460000,20.9],[1762706820000,20.9],[1762707180000,20.89],[1762707540000,20.87],[1762707900000,20.84],[1762708260000,20.87],[1762708620000,20.88],[1762708980000,20.88],[1762709340000,20.85],[1762709700000,20.86],[1762710060000,20.85],[1762710420000,20.87],[1762710780000,20.85],[1762711140000,20.87],[1762711500000,20.86],[1762711860000,20.86],[1762712220000,20.86],[1762712580000,20.85],[1762712940000,20.85],[1762713300000,20.83],[1762713660000,20.83],[1762714020000,20.83],[1762714380000,20.82],[1762714740000,20.82],[1762715100000,20.82],[1762715460000,20.82],[1762715820000,20.82],[1762716180000,20.8],[1762716540000,20.81],[1762716900000,20.81],[1762717260000,20.81],[1762717620000,20.81],[1762717980000,20.81],[1762718340000,20.81],[1762718700000,20.8],[1762719060000,20.8],[1762719420000,20.8],[1762719780000,20.78],[1762720140000,20.77],[1762720500000,20.77],[1762720860000,20.78],[1762721220000,20.8],[1762721580000,20.8],[1762721940000,20.8],[1762722300000,20.81],[1762722660000,20.8],[1762723020000,20.8],[1762723380000,20.8],[1762723740000,20.79],[1762724100000,20.81],[1762724460000,20.8],[1762724820000,20.79],[1762725180000,20.8],[1762725540000,20.81],[1762725900000,20.82],[1762726260000,20.82],[1762726620000,20.82],[1762726980000,20.82],[1762727340000,20.82],[1762727700000,20.82],[1762728060000,20.82],[1762728420000,20.82],[1762728780000,20.82],[1762729140000,20.81],[1762729500000,20.82],[1762729860000,20.81],[1762730220000,20.81],[1762730580000,20.81],[1762730940000,20.81],[1762731300000,20.8],[1762731660000,20.81],[1762732020000,20.81],[1762732380000,20.81],[1762732740000,20.81],[1762733100000,20.8],[1762733460000,20.8],[1762733820000,20.79],[1762734180000,20.79],[1762734540000,20.78],[1762734900000,20.78],[1762735260000,20.77],[1762735620000,20.78],[1762735980000,20.78],[1762736340000,20.78],[1762736700000,20.77],[1762737060000,20.77],[1762737420000,20.77],[1762737780000,20.77],[1762738140000,20.77],[1762738500000,20.76],[1762738860000,20.76],[1762739220000,20.75],[1762739580000,20.75],[1762739940000,20.74],[1762740300000,20.74],[1762740660000,20.74],[1762741020000,20.74],[1762741380000,20.74],[1762741740000,20.73],[1762742100000,20.73],[1762742460000,20.72],[1762742820000,null],[1762743180000,null],[1762743540000,20.72],[1762743900000,20.72],[1762744260000,20.72],[1762744620000,20.71],[1762744980000,20.71],[1762745340000,20.71],[1762745700000,20.7],[1762746060000,20.7],[1762746420000,20.7],[1762746780000,20.7],[1762747140000,20.69],[1762747500000,null],[1762747860000,20.69],[1762748220000,20.69],[1762748580000,20.69],[1762748940000,20.68],[1762749300000,20.68],[1762749660000,20.67],[1762750020000,20.67],[1762750380000,20.67],[1762750740000,20.67],[1762751100000,20.67],[1762751460000,20.67],[1762751820000,20.66],[1762752180000,20.66],[1762752540000,20.66],[1762752900000,20.65],[1762753260000,20.64],[1762753620000,20.64],[1762753980000,20.64],[1762754340000,20.64],[1762754700000,20.63],[1762755060000,20.63],[1762755420000,20.62],[1762755780000,20.62],[1762756140000,20.62],[1762756500000,20.62],[1762756860000,20.62],[1762757220000,20.61],[1762757580000,20.61],[1762757940000,20.6],[1762758300000,20.6],[1762758660000,20.6],[1762759020000,20.61],[1762759380000,20.61],[1762759740000,20.6],[1762760100000,20.6],[1762760460000,20.59],[1762760820000,20.58],[1762761180000,20.58],[1762761540000,20.57],[1762761900000,20.56],[1762762260000,20.56],[1762762620000,20.56],[1762762980000,20.56],[1762763340000,20.56],[1762763700000,20.56],[1762764060000,20.56],[1762764420000,20.56],[1762764780000,20.56],[1762765140000,20.55],[1762765500000,20.55],[1762765860000,20.55],[1762766220000,20.56],[1762766580000,20.55],[1762766940000,null],[1762767300000,20.55],[1762767660000,20.56],[1762768020000,20.56],[1762768380000,20.56],[1762768740000,20.56],[1762769100000,20.57],[1762769460000,20.58],[1762769820000,20.57],[1762770180000,20.57],[1762770540000,20.57],[1762770900000,20.56],[1762771260000,20.57],[1762771620000,20.57],[1762771980000,20.57],[1762772340000,20.57],[1762772700000,20.57],[1762773060000,20.57],[1762773420000,20.57],[1762773780000,20.57],[1762774140000,20.57],[1762774500000,20.58],[1762774860000,20.58],[1762775220000,20.59],[1762775580000,20.6],[1762775940000,20.6],[1762776300000,20.62],[1762776660000,20.62],[1762777020000,20.65],[1762777380000,20.64],[1762777740000,20.65],[1762778100000,20.67],[1762778460000,20.68],[1762778820000,20.7],[1762779180000,20.68],[1762779540000,20.64],[1762779900000,20.65],[1762780260000,20.65],[1762780620000,20.65],[1762780980000,20.66],[1762781340000,20.67],[1762781700000,20.65],[1762782060000,20.64],[1762782420000,20.64],[1762782780000,20.65],[1762783140000,20.66],[1762783500000,20.66],[1762783860000,20.65],[1762784220000,20.66],[1762784580000,20.68],[1762784940000,20.67],[1762785300000,20.65],[1762785660000,20.67],[1762786020000,20.67],[1762786380000,20.68],[1762786740000,20.7],[1762787100000,20.7],[1762787460000,20.7],[1762787820000,20.7],[1762788180000,20.71],[1762788540000,20.7],[1762788900000,20.69],[1762789260000,20.68],[1762789620000,20.69],[1762789980000,20.68],[1762790340000,20.67],[1762790700000,20.67],[1762791060000,20.66],[1762791420000,20.66],[1762791780000,20.67],[1762792140000,20.66],[1762792500000,20.66],[1762792860000,20.66],[1762793220000,20.65],[1762793580000,20.65],[1762793940000,20.65],[1762794300000,20.65],[1762794660000,20.65],[1762795020000,20.65],[1762795380000,20.64],[1762795740000,20.64],[1762796100000,20.64],[1762796460000,20.63],[1762796820000,20.62],[1762797180000,20.63],[1762797540000,20.63],[1762797900000,20.63],[1762798260000,20.63],[1762798620000,20.63],[1762798980000,20.63],[1762799340000,20.63],[1762799700000,20.62],[1762800060000,20.62],[1762800420000,20.63],[1762800780000,20.63],[1762801140000,20.62],[1762801500000,20.62],[1762801860000,20.61],[1762802220000,20.61],[1762802580000,20.61],[1762802940000,20.61],[1762803300000,20.61],[1762803660000,20.61],[1762804020000,20.61],[1762804380000,20.61],[1762804740000,20.62],[1762805100000,20.61],[1762805460000,20.61],[1762805820000,20.61],[1762806180000,20.6],[1762806540000,20.6],[1762806900000,20.6],[1762807260000,20.6],[1762807620000,20.6],[1762807980000,20.6],[1762808340000,20.6],[1762808700000,20.6],[1762809060000,20.6],[1762809420000,20.6],[1762809780000,20.6],[1762810140000,20.58],[1762810500000,20.56],[1762810860000,20.56],[1762811220000,20.56],[1762811580000,20.56],[1762811940000,20.56],[1762812300000,20.55],[1762812660000,20.54],[1762813020000,20.55],[1762813380000,20.53],[1762813740000,20.52],[1762814100000,20.51],[1762814460000,20.51],[1762814820000,20.5],[1762815180000,20.5],[1762815540000,20.49],[1762815900000,20.48],[1762816260000,20.48],[1762816620000,20.48],[1762816980000,20.48],[1762817340000,20.48],[1762817700000,20.49],[1762818060000,20.49],[1762818420000,20.49],[1762818780000,20.48],[1762819140000,20.49],[1762819500000,20.49],[1762819860000,20.5],[1762820220000,20.51],[1762820580000,20.52],[1762820940000,20.53],[1762821300000,20.53],[1762821660000,20.53],[1762822020000,20.53],[1762822380000,20.53],[1762822740000,20.54],[1762823100000,20.53],[1762823460000,20.53],[1762823820000,20.53],[1762824180000,null],[1762824540000,20.53],[1762824900000,20.53],[1762825260000,20.53],[1762825620000,20.53],[1762825980000,null],[1762826340000,null],[1762826700000,null],[1762827060000,null],[1762827420000,null],[1762827780000,null],[1762828140000,null],[1762828500000,null],[1762828860000,null],[1762829220000,null],[1762829580000,null],[1762829940000,null],[1762830300000,null],[1762830660000,null],[1762831020000,null],[1762831380000,null],[1762831740000,null],[1762832100000,null],[1762832460000,null],[1762832820000,null],[1762833180000,null],[1762833540000,null],[1762833900000,null],[1762834260000,null],[1762834620000,null],[1762834980000,null],[1762835340000,null],[1762835700000,null],[1762836060000,null],[1762836420000,null],[1762836780000,null],[1762837140000,null],[1762837500000,null],[1762837860000,null],[1762838220000,null],[1762838580000,null],[1762838940000,null],[1762839300000,null],[1762839660000,null],[1762840020000,null],[1762840380000,null],[1762840740000,null],[1762841100000,null],[1762841460000,null],[1762841820000,null],[1762842180000,null],[1762842540000,null],[1762842900000,null],[1762843260000,null],[1762843620000,null],[1762843980000,null],[1762844340000,null],[1762844700000,null],[1762845060000,null],[1762845420000,null],[1762845780000,null],[1762846140000,null],[1762846500000,null],[1762846860000,null],[1762847220000,null],[1762847580000,null],[1762847940000,null],[1762848300000,null],[1762848660000,null],[1762849020000,null],[1762849380000,null],[1762849740000,null],[1762850100000,null],[1762850460000,null],[1762850820000,null],[1762851180000,null],[1762851540000,null],[1762851900000,20.57],[1762852260000,20.56],[1762852620000,20.59],[1762852980000,20.59],[1762853340000,20.59],[1762853700000,20.59],[1762854060000,20.59],[1762854420000,20.58],[1762854780000,20.57],[1762855140000,20.56],[1762855500000,20.57],[1762855860000,20.58],[1762856220000,20.58],[1762856580000,20.58],[1762856940000,20.59],[1762857300000,20.59],[1762857660000,20.6],[1762858020000,20.59],[1762858380000,20.6],[1762858740000,20.6],[1762859100000,20.59],[1762859460000,20.59],[1762859820000,20.59],[1762860180000,20.59],[1762860540000,20.6],[1762860900000,20.58],[1762861260000,20.57],[1762861620000,20.58],[1762861980000,20.58],[1762862340000,20.58],[1762862700000,20.57],[1762863060000,20.58],[1762863420000,20.58],[1762863780000,20.58],[1762864140000,20.58],[1762864500000,20.58],[1762864860000,20.57],[1762865220000,20.59],[1762865580000,20.59],[1762865940000,20.6],[1762866300000,20.59],[1762866660000,20.59],[1762867020000,20.6],[1762867380000,20.6],[1762867740000,20.6],[1762868100000,20.61],[1762868460000,20.62],[1762868820000,20.62],[1762869180000,20.61],[1762869540000,20.61],[1762869900000,20.62],[1762870260000,20.63],[1762870620000,20.62],[1762870980000,20.63],[1762871340000,20.64],[1762871700000,20.64],[1762872060000,20.65],[1762872420000,20.66],[1762872780000,20.66],[1762873140000,20.65],[1762873500000,null],[1762873860000,null],[1762874220000,20.69],[1762874580000,20.7],[1762874940000,20.71],[1762875300000,20.71],[1762875660000,20.7],[1762876020000,null],[1762876380000,20.7],[1762876740000,20.7],[1762877100000,20.7],[1762877460000,20.69],[1762877820000,20.67],[1762878180000,20.68],[1762878540000,20.68],[1762878900000,20.71],[1762879260000,20.71],[1762879620000,20.71],[1762879980000,20.7],[1762880340000,20.71],[1762880700000,20.71],[1762881060000,null],[1762881420000,20.69],[1762881780000,20.69],[1762882140000,20.69],[1762882500000,20.69],[1762882860000,20.69],[1762883220000,null],[1762883580000,20.69],[1762883940000,20.68],[1762884300000,20.69],[1762884660000,20.69],[1762885020000,20.69],[1762885380000,20.69],[1762885740000,null],[1762886100000,20.69],[1762886460000,20.69],[1762886820000,20.69],[1762887180000,20.68],[1762887540000,20.67],[1762887900000,20.67],[1762888260000,20.67],[1762888620000,20.67],[1762888980000,20.67],[1762889340000,20.66],[1762889700000,20.65],[1762890060000,20.65],[1762890420000,20.65],[1762890780000,20.65],[1762891140000,20.66],[1762891500000,20.66],[1762891860000,20.66],[1762892220000,20.67],[1762892580000,20.66],[1762892940000,20.66],[1762893300000,20.67],[1762893660000,20.67],[1762894020000,20.68],[1762894380000,20.69],[1762894740000,20.7],[1762895100000,20.7],[1762895460000,20.71],[1762895820000,20.7],[1762896180000,20.69],[1762896540000,20.69],[1762896900000,20.68],[1762897260000,20.68],[1762897620000,20.7],[1762897980000,20.7],[1762898340000,20.7],[1762898700000,20.69],[1762899060000,20.69],[1762899420000,20.69],[1762899780000,20.69],[1762900140000,20.69],[1762900500000,20.72],[1762900860000,20.7],[1762901220000,20.7],[1762901580000,20.71],[1762901940000,20.7],[1762902300000,20.7],[1762902660000,20.7],[1762903020000,20.7],[1762903380000,20.7],[1762903740000,20.69],[1762904100000,20.69],[1762904460000,20.69],[1762904820000,20.69],[1762905180000,20.69],[1762905540000,null],[1762905900000,null],[1762906260000,20.69],[1762906620000,20.69],[1762906980000,20.69],[1762907340000,20.69],[1762907700000,20.68],[1762908060000,null],[1762908420000,20.68],[1762908780000,20.67],[1762909140000,20.67],[1762909500000,20.67],[1762909860000,20.67],[1762910220000,20.67],[1762910580000,null],[1762910940000,20.67],[1762911300000,20.66],[1762911660000,20.65],[1762912020000,20.65],[1762912380000,20.65],[1762912740000,20.65],[1762913100000,20.65],[1762913460000,20.65],[1762913820000,20.66],[1762914180000,20.66],[1762914540000,20.65],[1762914900000,20.65],[1762915260000,20.65],[1762915620000,20.65],[1762915980000,20.65],[1762916340000,20.67],[1762916700000,20.65],[1762917060000,20.65],[1762917420000,20.65],[1762917780000,null],[1762918140000,20.64],[1762918500000,20.64],[1762918860000,20.64],[1762919220000,20.64],[1762919580000,20.64],[1762919940000,20.62],[1762920300000,null],[1762920660000,20.62],[1762921020000,20.63],[1762921380000,20.62],[1762921740000,20.62],[1762922100000,20.62],[1762922460000,20.62],[1762922820000,20.61],[1762923180000,20.61],[1762923540000,20.6],[1762923900000,20.62],[1762924260000,20.6],[1762924620000,20.59],[1762924980000,20.59],[1762925340000,20.59],[1762925700000,20.59],[1762926060000,20.6],[1762926420000,20.58],[1762926780000,20.57],[1762927140000,20.57],[1762927500000,20.57],[1762927860000,20.57],[1762928220000,20.57],[1762928580000,20.58],[1762928940000,20.56],[1762929300000,20.56],[1762929660000,20.56],[1762930020000,20.56],[1762930380000,20.56],[1762930740000,20.56],[1762931100000,20.56],[1762931460000,20.56],[1762931820000,20.56],[1762932180000,20.54],[1762932540000,null],[1762932900000,20.54],[1762933260000,20.53],[1762933620000,20.54],[1762933980000,20.54],[1762934340000,20.54],[1762934700000,20.54],[1762935060000,20.54],[1762935420000,20.53],[1762935780000,20.53],[1762936140000,20.54],[1762936500000,20.56],[1762936860000,20.57],[1762937220000,20.54],[1762937580000,20.53],[1762937940000,20.54],[1762938300000,20.52],[1762938660000,20.51],[1762939020000,20.5],[1762939380000,20.5],[1762939740000,20.49],[1762940100000,20.49],[1762940460000,20.49],[1762940820000,20.5],[1762941180000,20.51],[1762941540000,20.49],[1762941900000,20.49],[1762942260000,20.48],[1762942620000,20.47],[1762942980000,20.49],[1762943340000,20.49],[1762943700000,20.51],[1762944060000,20.52],[1762944420000,20.5],[1762944780000,20.51],[1762945140000,20.52],[1762945500000,20.52],[1762945860000,20.52],[1762946220000,20.51],[1762946580000,20.53],[1762946940000,20.53],[1762947300000,20.57],[1762947660000,20.55],[1762948020000,20.59],[1762948380000,20.59],[1762948740000,20.58],[1762949100000,20.58],[1762949460000,20.63],[1762949820000,20.64],[1762950180000,20.68],[1762950540000,20.66],[1762950900000,20.7],[1762951260000,20.75],[1762951620000,20.66],[1762951980000,20.7],[1762952340000,20.68],[1762952700000,20.77],[1762953060000,20.73],[1762953420000,20.78],[1762953780000,20.85],[1762954140000,20.82],[1762954500000,20.77],[1762954860000,20.87],[1762955220000,20.82],[1762955580000,20.86],[1762955940000,20.87],[1762956300000,20.88],[1762956660000,20.92],[1762957020000,20.91],[1762957380000,20.91],[1762957740000,20.92],[1762958100000,20.91],[1762958460000,20.91],[1762958820000,20.91],[1762959180000,20.99],[1762959540000,20.89],[1762959900000,20.87],[1762960260000,20.89],[1762960620000,20.9],[1762960980000,20.91],[1762961340000,20.91],[1762961700000,20.9],[1762962060000,20.87],[1762962420000,20.9],[1762962780000,20.86],[1762963140000,20.9],[1762963500000,20.88],[1762963860000,20.89],[1762964220000,20.92],[1762964580000,20.93],[1762964940000,20.78],[1762965300000,20.59],[1762965660000,20.54],[1762966020000,20.52],[1762966380000,20.48],[1762966740000,20.47],[1762967100000,20.48],[1762967460000,20.5],[1762967820000,20.48],[1762968180000,20.46],[1762968540000,20.61],[1762968900000,20.53],[1762969260000,20.49],[1762969620000,20.49],[1762969980000,20.49],[1762970340000,20.49],[1762970700000,20.5],[1762971060000,20.5],[1762971420000,20.5],[1762971780000,20.48],[1762972140000,20.48],[1762972500000,20.49],[1762972860000,20.48],[1762973220000,20.48],[1762973580000,20.55],[1762973940000,20.5],[1762974300000,20.5],[1762974660000,20.51],[1762975020000,20.51],[1762975380000,20.5],[1762975740000,20.48],[1762976100000,20.47],[1762976460000,20.47],[1762976820000,20.47],[1762977180000,20.47],[1762977540000,20.47],[1762977900000,20.47],[1762978260000,20.49],[1762978620000,20.47],[1762978980000,20.47],[1762979340000,20.48],[1762979700000,20.47],[1762980060000,20.47],[1762980420000,20.46],[1762980780000,20.48],[1762981140000,20.49],[1762981500000,20.47],[1762981860000,20.48],[1762982220000,20.53],[1762982580000,20.51],[1762982940000,20.51],[1762983300000,20.52],[1762983660000,20.53],[1762984020000,20.53],[1762984380000,20.52],[1762984740000,20.52],[1762985100000,20.51],[1762985460000,20.51],[1762985820000,20.51],[1762986180000,20.52],[1762986540000,20.53],[1762986900000,20.53],[1762987260000,20.54],[1762987620000,20.54],[1762987980000,20.55],[1762988340000,20.56],[1762988700000,20.55],[1762989060000,20.55],[1762989420000,20.55],[1762989780000,20.56],[1762990140000,20.55],[1762990500000,20.54],[1762990860000,20.59],[1762991220000,20.61],[1762991580000,20.61],[1762991940000,20.57],[1762992300000,20.57],[1762992660000,20.59],[1762993020000,20.59],[1762993380000,20.59],[1762993740000,20.6],[1762994100000,20.61],[1762994460000,null],[1762994820000,20.59],[1762995180000,20.59],[1762995540000,20.58],[1762995900000,20.57],[1762996260000,20.57],[1762996620000,20.6],[1762996980000,null],[1762997340000,20.59],[1762997700000,20.58],[1762998060000,20.58],[1762998420000,20.6],[1762998780000,20.58],[1762999140000,20.59],[1762999500000,20.58],[1762999860000,20.58],[1763000220000,20.58],[1763000580000,20.57],[1763000940000,20.57],[1763001300000,20.56],[1763001660000,20.56],[1763002020000,null],[1763002380000,null],[1763002740000,20.56],[1763003100000,20.55],[1763003460000,20.55],[1763003820000,20.55],[1763004180000,20.54],[1763004540000,20.54],[1763004900000,20.54],[1763005260000,20.55],[1763005620000,20.56],[1763005980000,20.54],[1763006340000,20.53],[1763006700000,null],[1763007060000,20.53],[1763007420000,20.52],[1763007780000,20.52],[1763008140000,20.53],[1763008500000,20.52],[1763008860000,20.51],[1763009220000,20.5],[1763009580000,20.5],[1763009940000,20.5],[1763010300000,20.5],[1763010660000,20.5],[1763011020000,20.5],[1763011380000,20.5],[1763011740000,20.5],[1763012100000,20.5],[1763012460000,20.5],[1763012820000,20.5],[1763013180000,20.5],[1763013540000,20.5],[1763013900000,20.5],[1763014260000,20.5],[1763014620000,20.49],[1763014980000,20.49],[1763015340000,20.48],[1763015700000,20.5],[1763016060000,20.47],[1763016420000,null],[1763016780000,20.46],[1763017140000,20.45],[1763017500000,20.44],[1763017860000,20.45],[1763018220000,20.45],[1763018580000,20.44],[1763018940000,20.43],[1763019300000,20.44],[1763019660000,20.43],[1763020020000,20.43],[1763020380000,20.43],[1763020740000,20.43],[1763021100000,20.44],[1763021460000,20.43],[1763021820000,20.42],[1763022180000,20.41],[1763022540000,20.43],[1763022900000,20.42],[1763023260000,20.41],[1763023620000,null],[1763023980000,20.42],[1763024340000,20.42],[1763024700000,20.42],[1763025060000,20.42],[1763025420000,20.41],[1763025780000,20.42],[1763026140000,20.42],[1763026500000,20.41],[1763026860000,20.43],[1763027220000,20.43],[1763027580000,20.43],[1763027940000,20.43],[1763028300000,20.45],[1763028660000,null],[1763029020000,null],[1763029380000,null],[1763029740000,20.45],[1763030100000,20.46],[1763030460000,20.47],[1763030820000,20.48],[1763031180000,20.47],[1763031540000,20.56],[1763031900000,20.52],[1763032260000,20.55],[1763032620000,20.52],[1763032980000,20.57],[1763033340000,20.51],[1763033700000,20.53],[1763034060000,20.55],[1763034420000,20.56],[1763034780000,20.56],[1763035140000,20.59],[1763035500000,20.58],[1763035860000,20.61],[1763036220000,20.61],[1763036580000,20.64],[1763036940000,20.64],[1763037300000,20.65],[1763037660000,20.67],[1763038020000,20.8],[1763038380000,20.78],[1763038740000,20.83],[1763039100000,20.87],[1763039460000,20.8],[1763039820000,20.84],[1763040180000,20.89],[1763040540000,20.76],[1763040900000,20.85],[1763041260000,20.93],[1763041620000,20.96],[1763041980000,20.95],[1763042340000,20.93],[1763042700000,20.94],[1763043060000,20.94],[1763043420000,20.92],[1763043780000,20.9],[1763044140000,20.84],[1763044500000,20.84],[1763044860000,20.86],[1763045220000,20.88],[1763045580000,20.84],[1763045940000,20.83],[1763046300000,20.92],[1763046660000,20.9],[1763047020000,20.91],[1763047380000,20.93],[1763047740000,20.97],[1763048100000,20.99],[1763048460000,20.97],[1763048820000,20.94],[1763049180000,20.91],[1763049540000,20.85],[1763049900000,20.86],[1763050260000,20.86],[1763050620000,20.88],[1763050980000,20.88],[1763051340000,20.91],[1763051700000,20.93],[1763052060000,20.97],[1763052420000,20.99],[1763052780000,21.02],[1763053140000,21.01],[1763053500000,21.0],[1763053860000,21.02],[1763054220000,20.98],[1763054580000,21.02],[1763054940000,21.02],[1763055300000,21.03],[1763055660000,20.99],[1763056020000,20.97],[1763056380000,20.94],[1763056740000,20.92],[1763057100000,20.91],[1763057460000,20.88],[1763057820000,20.87],[1763058180000,20.87],[1763058540000,20.88],[1763058900000,20.89],[1763059260000,20.88],[1763059620000,20.87],[1763059980000,20.86],[1763060340000,20.85],[1763060700000,20.85],[1763061060000,20.86],[1763061420000,20.86],[1763061780000,20.87],[1763062140000,20.87],[1763062500000,20.89],[1763062860000,20.89],[1763063220000,20.9],[1763063580000,20.89],[1763063940000,20.89],[1763064300000,20.9],[1763064660000,20.88],[1763065020000,20.86],[1763065380000,20.9],[1763065740000,20.89],[1763066100000,20.88],[1763066460000,20.89],[1763066820000,20.9],[1763067180000,20.89],[1763067540000,20.88],[1763067900000,20.87],[1763068260000,20.87],[1763068620000,20.91],[1763068980000,20.91],[1763069340000,20.89],[1763069700000,20.9],[1763070060000,20.89],[1763070420000,20.91],[1763070780000,20.9],[1763071140000,20.91],[1763071500000,20.89],[1763071860000,20.88],[1763072220000,20.89],[1763072580000,20.9],[1763072940000,20.88],[1763073300000,20.88],[1763073660000,20.87],[1763074020000,20.91],[1763074380000,20.87],[1763074740000,20.89],[1763075100000,20.87],[1763075460000,20.8],[1763075820000,20.82],[1763076180000,20.75],[1763076540000,20.83],[1763076900000,20.69],[1763077260000,20.67],[1763077620000,20.69],[1763077980000,20.71],[1763078340000,20.64],[1763078700000,20.77],[1763079060000,20.81],[1763079420000,20.75],[1763079780000,20.74],[1763080140000,20.73],[1763080500000,20.68],[1763080860000,20.67],[1763081220000,20.65],[1763081580000,20.68],[1763081940000,20.67],[1763082300000,20.64],[1763082660000,20.62],[1763083020000,20.57],[1763083380000,20.55],[1763083740000,20.54],[1763084100000,20.56],[1763084460000,20.55],[1763084820000,20.55],[1763085180000,20.58],[1763085540000,20.55],[1763085900000,null],[1763086260000,null],[1763086620000,null],[1763086980000,20.58],[1763087340000,20.54],[1763087700000,20.55],[1763088060000,20.56],[1763088420000,20.56],[1763088780000,20.56],[1763089140000,20.56],[1763089500000,20.56],[1763089860000,20.56],[1763090220000,20.53],[1763090580000,20.54],[1763090940000,20.58],[1763091300000,20.55],[1763091660000,20.53],[1763092020000,20.5],[1763092380000,20.47],[1763092740000,20.54],[1763093100000,null],[1763093460000,null],[1763093820000,20.45],[1763094180000,20.47],[1763094540000,20.49],[1763094900000,20.47],[1763095260000,20.44],[1763095620000,null],[1763095980000,20.4],[1763096340000,20.47],[1763096700000,20.44],[1763097060000,20.46],[1763097420000,20.47],[1763097780000,20.48],[1763098140000,20.43],[1763098500000,20.42],[1763098860000,20.43],[1763099220000,20.43],[1763099580000,20.44],[1763099940000,20.43],[1763100300000,null],[1763100660000,null],[1763101020000,20.48],[1763101380000,20.45],[1763101740000,20.42],[1763102100000,20.41],[1763102460000,20.44],[1763102820000,null],[1763103180000,20.4],[1763103540000,20.44],[1763103900000,20.42],[1763104260000,20.41],[1763104620000,20.39],[1763104980000,20.4],[1763105340000,20.43],[1763105700000,20.44],[1763106060000,20.44],[1763106420000,20.42],[1763106780000,20.44],[1763107140000,20.43],[1763107500000,20.42],[1763107860000,null],[1763108220000,20.46],[1763108580000,20.47],[1763108940000,20.45],[1763109300000,20.47],[1763109660000,20.45],[1763110020000,null],[1763110380000,null],[1763110740000,null],[1763111100000,20.49],[1763111460000,20.48],[1763111820000,20.48],[1763112180000,20.49],[1763112540000,null],[1763112900000,null],[1763113260000,20.5],[1763113620000,20.5],[1763113980000,20.51],[1763114340000,20.51],[1763114700000,20.53],[1763115060000,null],[1763115420000,20.53],[1763115780000,20.55],[1763116140000,20.54],[1763116500000,20.54],[1763116860000,20.55],[1763117220000,20.58],[1763117580000,20.57],[1763117940000,20.58],[1763118300000,20.55],[1763118660000,20.55],[1763119020000,20.55],[1763119380000,20.55],[1763119740000,20.55],[1763120100000,20.56],[1763120460000,20.55],[1763120820000,20.56],[1763121180000,20.55],[1763121540000,20.54],[1763121900000,20.54],[1763122260000,20.53],[1763122620000,20.55],[1763122980000,20.55],[1763123340000,20.54],[1763123700000,20.55],[1763124060000,20.56],[1763124420000,20.55],[1763124780000,20.55],[1763125140000,20.56],[1763125500000,20.57],[1763125860000,20.57],[1763126220000,20.57],[1763126580000,20.58],[1763126940000,20.58],[1763127300000,20.59],[1763127660000,20.6],[1763128020000,20.59],[1763128380000,20.59],[1763128740000,20.6],[1763129100000,20.61],[1763129460000,20.62],[1763129820000,20.62],[1763130180000,20.63],[1763130540000,20.63],[1763130900000,20.62],[1763131260000,20.62],[1763131620000,20.62],[1763131980000,20.62],[1763132340000,20.64],[1763132700000,20.63],[1763133060000,20.63],[1763133420000,20.64],[1763133780000,20.62],[1763134140000,20.61],[1763134500000,20.61],[1763134860000,20.62],[1763135220000,20.63],[1763135580000,20.64],[1763135940000,20.63],[1763136300000,20.63],[1763136660000,20.61],[1763137020000,20.62],[1763137380000,20.61],[1763137740000,20.62],[1763138100000,20.62],[1763138460000,20.63],[1763138820000,20.62],[1763139180000,20.6],[1763139540000,20.62],[1763139900000,20.59],[1763140260000,20.6],[1763140620000,20.6],[1763140980000,20.6],[1763141340000,20.59],[1763141700000,20.59],[1763142060000,20.6],[1763142420000,20.61],[1763142780000,20.61],[1763143140000,20.62],[1763143500000,20.6],[1763143860000,20.59],[1763144220000,20.61],[1763144580000,20.61],[1763144940000,20.6],[1763145300000,20.58],[1763145660000,20.59],[1763146020000,20.58],[1763146380000,20.59],[1763146740000,20.59],[1763147100000,20.56],[1763147460000,20.56],[1763147820000,20.57],[1763148180000,20.56],[1763148540000,20.54],[1763148900000,20.52],[1763149260000,20.53],[1763149620000,20.52],[1763149980000,20.51],[1763150340000,20.51],[1763150700000,20.51],[1763151060000,20.51],[1763151420000,20.5],[1763151780000,20.49],[1763152140000,20.48],[1763152500000,20.48],[1763152860000,20.47],[1763153220000,20.47],[1763153580000,20.47],[1763153940000,20.46],[1763154300000,20.46],[1763154660000,20.46],[1763155020000,20.46],[1763155380000,20.46],[1763155740000,20.45],[1763156100000,20.45],[1763156460000,20.45],[1763156820000,20.45],[1763157180000,20.44],[1763157540000,20.44],[1763157900000,20.43],[1763158260000,20.44],[1763158620000,20.43],[1763158980000,20.43],[1763159340000,20.42],[1763159700000,20.42],[1763160060000,20.42],[1763160420000,20.42],[1763160780000,20.41],[1763161140000,20.41],[1763161500000,20.41],[1763161860000,20.41],[1763162220000,20.4],[1763162580000,20.4],[1763162940000,20.4],[1763163300000,20.39],[1763163660000,20.39],[1763164020000,20.39],[1763164380000,20.38],[1763164740000,20.37],[1763165100000,20.37],[1763165460000,20.38],[1763165820000,20.38],[1763166180000,20.38],[1763166540000,20.37],[1763166900000,20.37],[1763167260000,null],[1763167620000,20.36],[1763167980000,20.37],[1763168340000,20.37],[1763168700000,20.36],[1763169060000,20.35],[1763169420000,20.36],[1763169780000,null],[1763170140000,null],[1763170500000,20.34],[1763170860000,20.34],[1763171220000,20.34],[1763171580000,20.34],[1763171940000,20.33],[1763172300000,20.34],[1763172660000,20.33],[1763173020000,20.32],[1763173380000,20.33],[1763173740000,20.32],[1763174100000,20.32],[1763174460000,20.31],[1763174820000,20.31],[1763175180000,20.31],[1763175540000,20.31],[1763175900000,20.31],[1763176260000,20.3],[1763176620000,20.3],[1763176980000,null],[1763177340000,null],[1763177700000,null],[1763178060000,20.3],[1763178420000,20.29],[1763178780000,20.28],[1763179140000,20.28],[1763179500000,null],[1763179860000,20.28],[1763180220000,20.29],[1763180580000,20.28],[1763180940000,20.28],[1763181300000,20.28],[1763181660000,20.28],[1763182020000,null],[1763182380000,20.28],[1763182740000,20.28],[1763183100000,20.28],[1763183460000,20.28],[1763183820000,20.27],[1763184180000,20.26],[1763184540000,null],[1763184900000,20.27],[1763185260000,20.27],[1763185620000,20.25],[1763185980000,20.25],[1763186340000,20.27],[1763186700000,null],[1763187060000,20.26],[1763187420000,20.26],[1763187780000,20.27],[1763188140000,20.28],[1763188500000,20.28],[1763188860000,20.27],[1763189220000,20.26],[1763189580000,20.28],[1763189940000,20.29],[1763190300000,20.28],[1763190660000,20.29],[1763191020000,20.29],[1763191380000,20.27],[1763191740000,20.26],[1763192100000,20.28],[1763192460000,20.3],[1763192820000,20.3],[1763193180000,20.31],[1763193540000,20.31],[1763193900000,20.31],[1763194260000,20.31],[1763194620000,20.32],[1763194980000,20.31],[1763195340000,20.31],[1763195700000,20.32],[1763196060000,20.34],[1763196420000,20.34],[1763196780000,20.33],[1763197140000,20.34],[1763197500000,20.34],[1763197860000,20.33],[1763198220000,20.33],[1763198580000,20.35],[1763198940000,null],[1763199300000,null],[1763199660000,null],[1763200020000,null],[1763200380000,20.38],[1763200740000,20.38],[1763201100000,20.38],[1763201460000,20.39],[1763201820000,20.4],[1763202180000,20.4],[1763202540000,20.41],[1763202900000,20.42],[1763203260000,20.42],[1763203620000,20.42],[1763203980000,20.43],[1763204340000,20.43],[1763204700000,20.44],[1763205060000,20.44],[1763205420000,20.45],[1763205780000,20.46],[1763206140000,20.47],[1763206500000,20.47],[1763206860000,20.47],[1763207220000,20.47],[1763207580000,20.48],[1763207940000,20.48],[1763208300000,20.49],[1763208660000,20.5],[1763209020000,20.5],[1763209380000,20.51],[1763209740000,20.51],[1763210100000,20.52],[1763210460000,20.52],[1763210820000,20.53],[1763211180000,20.54],[1763211540000,20.54],[1763211900000,20.54],[1763212260000,20.55],[1763212620000,20.55],[1763212980000,20.55],[1763213340000,20.57],[1763213700000,20.57],[1763214060000,20.58],[1763214420000,20.59],[1763214780000,20.6],[1763215140000,20.61],[1763215500000,20.61],[1763215860000,20.61],[1763216220000,20.63],[1763216580000,20.63],[1763216940000,20.63],[1763217300000,20.63],[1763217660000,20.64],[1763218020000,20.64],[1763218380000,20.64],[1763218740000,20.65],[1763219100000,20.65],[1763219460000,20.65],[1763219820000,20.66],[1763220180000,20.66],[1763220540000,20.67],[1763220900000,20.67],[1763221260000,20.68],[1763221620000,20.68],[1763221980000,20.69],[1763222340000,20.69],[1763222700000,20.68],[1763223060000,20.69],[1763223420000,20.7],[1763223780000,20.7],[1763224140000,20.72],[1763224500000,20.7],[1763224860000,20.69],[1763225220000,20.72],[1763225580000,20.73],[1763225940000,20.71],[1763226300000,20.72],[1763226660000,20.73],[1763227020000,20.73],[1763227380000,20.72],[1763227740000,20.73],[1763228100000,20.72],[1763228460000,20.73],[1763228820000,20.73],[1763229180000,20.72],[1763229540000,20.72],[1763229900000,20.73],[1763230260000,20.74],[1763230620000,20.73],[1763230980000,20.74],[1763231340000,20.72],[1763231700000,20.7],[1763232060000,20.71],[1763232420000,20.7],[1763232780000,20.72],[1763233140000,20.73],[1763233500000,20.71],[1763233860000,20.71],[1763234220000,20.7],[1763234580000,20.71],[1763234940000,20.7],[1763235300000,20.7],[1763235660000,20.69],[1763236020000,20.71],[1763236380000,20.69],[1763236740000,20.69],[1763237100000,20.7],[1763237460000,20.68],[1763237820000,20.65],[1763238180000,20.63],[1763238540000,20.66],[1763238900000,20.65],[1763239260000,20.66],[1763239620000,20.66],[1763239980000,20.67],[1763240340000,20.6],[1763240700000,20.62],[1763241060000,20.66],[1763241420000,20.59],[1763241780000,20.57],[1763242140000,20.63],[1763242500000,20.65],[1763242860000,20.65],[1763243220000,20.59],[1763243580000,20.6],[1763243940000,20.62],[1763244300000,20.63],[1763244660000,20.58],[1763245020000,20.59],[1763245380000,20.58],[1763245740000,20.63],[1763246100000,20.59],[1763246460000,20.57],[1763246820000,20.55],[1763247180000,20.55],[1763247540000,20.56],[1763247900000,20.5],[1763248260000,20.51],[1763248620000,20.5],[1763248980000,20.52],[1763249340000,20.5],[1763249700000,20.46],[1763250060000,20.44],[1763250420000,20.46],[1763250780000,20.47],[1763251140000,20.48],[1763251500000,20.44],[1763251860000,20.45],[1763252220000,20.46],[1763252580000,20.44],[1763252940000,20.45],[1763253300000,20.42],[1763253660000,null],[1763254020000,null],[1763254380000,20.34],[1763254740000,20.38],[1763255100000,20.38],[1763255460000,20.37],[1763255820000,20.37],[1763256180000,20.38],[1763256540000,20.37],[1763256900000,20.37],[1763257260000,20.35],[1763257620000,20.3],[1763257980000,20.25],[1763258340000,20.3],[1763258700000,20.31],[1763259060000,20.3],[1763259420000,20.27],[1763259780000,20.24],[1763260140000,20.21],[1763260500000,20.2],[1763260860000,20.19],[1763261220000,null],[1763261580000,null],[1763261940000,20.18],[1763262300000,20.19],[1763262660000,20.19],[1763263020000,20.2],[1763263380000,null],[1763263740000,20.17],[1763264100000,20.16],[1763264460000,20.16],[1763264820000,20.16],[1763265180000,20.15],[1763265540000,20.16],[1763265900000,null],[1763266260000,null],[1763266620000,20.16],[1763266980000,20.17],[1763267340000,20.15],[1763267700000,20.16],[1763268060000,20.15],[1763268420000,null],[1763268780000,null],[1763269140000,20.14],[1763269500000,20.14],[1763269860000,20.15],[1763270220000,20.14],[1763270580000,20.14],[1763270940000,null],[1763271300000,20.14],[1763271660000,20.13],[1763272020000,20.14],[1763272380000,20.14],[1763272740000,20.13],[1763273100000,20.14],[1763273460000,20.14],[1763273820000,20.14],[1763274180000,20.14],[1763274540000,20.16],[1763274900000,20.16],[1763275260000,20.16],[1763275620000,null],[1763275980000,20.17],[1763276340000,20.17],[1763276700000,20.18],[1763277060000,20.19],[1763277420000,20.19],[1763277780000,20.2],[1763278140000,20.21],[1763278500000,20.21],[1763278860000,20.22],[1763279220000,20.23],[1763279580000,20.23],[1763279940000,20.24],[1763280300000,20.25],[1763280660000,20.25],[1763281020000,20.27],[1763281380000,20.27],[1763281740000,20.28],[1763282100000,20.27],[1763282460000,20.29],[1763282820000,null],[1763283180000,20.3],[1763283540000,20.32],[1763283900000,20.31],[1763284260000,20.29],[1763284620000,20.3],[1763284980000,20.32],[1763285340000,null],[1763285700000,20.32],[1763286060000,20.33],[1763286420000,20.33],[1763286780000,20.34],[1763287140000,20.33],[1763287500000,20.34],[1763287860000,20.35],[1763288220000,20.35],[1763288580000,20.32],[1763288940000,20.3],[1763289300000,20.33],[1763289660000,20.35],[1763290020000,20.35],[1763290380000,20.34],[1763290740000,20.34],[1763291100000,20.35],[1763291460000,20.34],[1763291820000,20.33],[1763292180000,20.32],[1763292540000,20.33],[1763292900000,20.34],[1763293260000,20.34],[1763293620000,20.34],[1763293980000,20.34],[1763294340000,20.33],[1763294700000,20.33],[1763295060000,20.33],[1763295420000,20.33],[1763295780000,20.33],[1763296140000,20.33],[1763296500000,20.33],[1763296860000,20.33],[1763297220000,20.34],[1763297580000,20.34],[1763297940000,20.34],[1763298300000,20.35],[1763298660000,20.35],[1763299020000,20.35],[1763299380000,20.36],[1763299740000,20.37],[1763300100000,20.37],[1763300460000,20.39],[1763300820000,20.39],[1763301180000,20.39],[1763301540000,20.38],[1763301900000,20.39],[1763302260000,20.4],[1763302620000,20.41],[1763302980000,20.41],[1763303340000,20.41],[1763303700000,20.41],[1763304060000,20.41],[1763304420000,20.41],[1763304780000,20.38],[1763305140000,20.42],[1763305500000,20.44],[1763305860000,20.41],[1763306220000,20.41],[1763306580000,20.43],[1763306940000,20.44],[1763307300000,20.44],[1763307660000,20.43],[1763308020000,20.44],[1763308380000,20.45],[1763308740000,20.45],[1763309100000,20.42],[1763309460000,20.43],[1763309820000,20.45],[1763310180000,20.44],[1763310540000,20.44],[1763310900000,20.43],[1763311260000,20.43],[1763311620000,20.43],[1763311980000,20.41],[1763312340000,20.43],[1763312700000,20.43],[1763313060000,20.44],[1763313420000,20.44],[1763313780000,20.42],[1763314140000,20.43],[1763314500000,20.43],[1763314860000,20.43],[1763315220000,20.41],[1763315580000,20.43],[1763315940000,20.43],[1763316300000,20.44],[1763316660000,20.44],[1763317020000,20.4],[1763317380000,20.39],[1763317740000,20.41],[1763318100000,20.42],[1763318460000,20.39],[1763318820000,20.42],[1763319180000,20.43],[1763319540000,20.44],[1763319900000,20.44],[1763320260000,20.44],[1763320620000,20.43],[1763320980000,20.42],[1763321340000,20.42],[1763321700000,20.43],[1763322060000,20.42],[1763322420000,20.42],[1763322780000,20.42],[1763323140000,20.41],[1763323500000,20.4],[1763323860000,20.4],[1763324220000,20.42],[1763324580000,20.42],[1763324940000,20.42],[1763325300000,20.42],[1763325660000,20.41],[1763326020000,20.41],[1763326380000,20.41],[1763326740000,20.41],[1763327100000,20.42],[1763327460000,20.41],[1763327820000,20.38],[1763328180000,20.41],[1763328540000,20.42],[1763328900000,20.42],[1763329260000,20.4],[1763329620000,20.41],[1763329980000,20.42],[1763330340000,20.41],[1763330700000,20.41],[1763331060000,20.41],[1763331420000,20.41],[1763331780000,20.41],[1763332140000,20.41],[1763332500000,20.4],[1763332860000,20.4],[1763333220000,20.4],[1763333580000,20.4],[1763333940000,20.4],[1763334300000,20.4],[1763334660000,20.39],[1763335020000,20.38],[1763335380000,20.39],[1763335740000,20.39],[1763336100000,20.39],[1763336460000,20.38],[1763336820000,20.37],[1763337180000,20.38],[1763337540000,null],[1763337900000,20.37],[1763338260000,20.36],[1763338620000,20.36],[1763338980000,20.35],[1763339340000,20.36],[1763339700000,20.34],[1763340060000,20.35],[1763340420000,20.35],[1763340780000,20.35],[1763341140000,20.35],[1763341500000,20.34],[1763341860000,20.33],[1763342220000,20.34],[1763342580000,20.34],[1763342940000,20.34],[1763343300000,20.33],[1763343660000,20.33],[1763344020000,20.33],[1763344380000,20.33],[1763344740000,20.33],[1763345100000,null],[1763345460000,20.32],[1763345820000,20.33],[1763346180000,20.32],[1763346540000,20.33],[1763346900000,20.33],[1763347260000,20.33],[1763347620000,null],[1763347980000,20.33],[1763348340000,20.32],[1763348700000,20.32],[1763349060000,20.31],[1763349420000,20.31],[1763349780000,null],[1763350140000,null],[1763350500000,null],[1763350860000,20.31],[1763351220000,20.3],[1763351580000,20.29],[1763351940000,20.28],[1763352300000,20.28],[1763352660000,20.28],[1763353020000,20.28],[1763353380000,20.28],[1763353740000,20.27],[1763354100000,20.27],[1763354460000,20.26],[1763354820000,null],[1763355180000,20.25],[1763355540000,20.25],[1763355900000,20.25],[1763356260000,20.25],[1763356620000,20.25],[1763356980000,20.25],[1763357340000,null],[1763357700000,20.25],[1763358060000,20.24],[1763358420000,20.25],[1763358780000,20.24],[1763359140000,20.24],[1763359500000,null],[1763359860000,null],[1763360220000,20.24],[1763360580000,20.24],[1763360940000,20.24],[1763361300000,20.24],[1763361660000,20.24],[1763362020000,20.24],[1763362380000,20.23],[1763362740000,20.24],[1763363100000,20.24],[1763363460000,20.23],[1763363820000,20.23],[1763364180000,20.24],[1763364540000,20.23],[1763364900000,20.23],[1763365260000,20.23],[1763365620000,20.23],[1763365980000,20.22],[1763366340000,20.22],[1763366700000,20.23],[1763367060000,20.24],[1763367420000,20.24],[1763367780000,20.23],[1763368140000,20.23],[1763368500000,20.22],[1763368860000,20.21],[1763369220000,null],[1763369580000,20.21],[1763369940000,20.22],[1763370300000,20.22],[1763370660000,20.22],[1763371020000,20.22],[1763371380000,20.23],[1763371740000,20.23],[1763372100000,20.24],[1763372460000,20.22],[1763372820000,20.22],[1763373180000,20.22],[1763373540000,20.22],[1763373900000,20.22],[1763374260000,20.22],[1763374620000,20.22],[1763374980000,20.22],[1763375340000,20.22],[1763375700000,20.21],[1763376060000,20.22],[1763376420000,20.22],[1763376780000,20.23],[1763377140000,20.22],[1763377500000,20.22],[1763377860000,20.21],[1763378220000,20.22],[1763378580000,20.22],[1763378940000,20.18],[1763379300000,20.2],[1763379660000,20.21],[1763380020000,20.22],[1763380380000,20.22],[1763380740000,20.22],[1763381100000,20.23],[1763381460000,20.22],[1763381820000,20.19],[1763382180000,20.2],[1763382540000,20.25],[1763382900000,20.26],[1763383260000,20.25],[1763383620000,20.25],[1763383980000,20.24],[1763384340000,20.23],[1763384700000,20.22],[1763385060000,20.2],[1763385420000,20.21],[1763385780000,20.21],[1763386140000,20.2],[1763386500000,20.2],[1763386860000,20.2],[1763387220000,20.2],[1763387580000,20.18],[1763387940000,20.18],[1763388300000,20.19],[1763388660000,20.2],[1763389020000,20.2],[1763389380000,20.2],[1763389740000,20.19],[1763390100000,20.19],[1763390460000,20.19],[1763390820000,20.2],[1763391180000,20.18],[1763391540000,20.18],[1763391900000,20.2],[1763392260000,20.21],[1763392620000,20.19],[1763392980000,20.2],[1763393340000,20.19],[1763393700000,20.19],[1763394060000,20.2],[1763394420000,20.2],[1763394780000,20.21],[1763395140000,20.21],[1763395500000,20.2],[1763395860000,20.21],[1763396220000,20.21],[1763396580000,20.2],[1763396940000,20.19],[1763397300000,20.21],[1763397660000,20.19],[1763398020000,20.2],[1763398380000,20.21],[1763398740000,20.21],[1763399100000,20.21],[1763399460000,20.21],[1763399820000,20.21],[1763400180000,20.23],[1763400540000,20.22],[1763400900000,20.22],[1763401260000,20.22],[1763401620000,20.21],[1763401980000,20.22],[1763402340000,20.22],[1763402700000,20.2],[1763403060000,20.22],[1763403420000,20.24],[1763403780000,20.23],[1763404140000,20.2],[1763404500000,20.22],[1763404860000,20.22],[1763405220000,20.21],[1763405580000,20.22],[1763405940000,20.21],[1763406300000,20.22],[1763406660000,20.22],[1763407020000,20.21],[1763407380000,20.22],[1763407740000,20.23],[1763408100000,20.21],[1763408460000,20.21],[1763408820000,20.22],[1763409180000,20.21],[1763409540000,20.23],[1763409900000,20.23],[1763410260000,20.23],[1763410620000,20.23],[1763410980000,20.24],[1763411340000,20.24],[1763411700000,20.24],[1763412060000,20.24],[1763412420000,20.22],[1763412780000,20.24],[1763413140000,20.25],[1763413500000,20.25],[1763413860000,20.26],[1763414220000,20.24],[1763414580000,20.25],[1763414940000,20.27],[1763415300000,20.25],[1763415660000,20.21],[1763416020000,20.22],[1763416380000,20.24],[1763416740000,20.21],[1763417100000,20.24],[1763417460000,20.25],[1763417820000,20.26],[1763418180000,20.2],[1763418540000,20.21],[1763418900000,20.25],[1763419260000,20.26],[1763419620000,20.25],[1763419980000,20.25],[1763420340000,20.24],[1763420700000,20.23],[1763421060000,null],[1763421420000,null],[1763421780000,null],[1763422140000,null],[1763422500000,null],[1763422860000,null],[1763423220000,null],[1763423580000,null],[1763423940000,null],[1763424300000,null],[1763424660000,null],[1763425020000,null],[1763425380000,null],[1763425740000,null],[1763426100000,null],[1763426460000,null],[1763426820000,null],[1763427180000,null],[1763427540000,null],[1763427900000,null],[1763428260000,null],[1763428620000,null],[1763428980000,null],[1763429340000,null],[1763429700000,null],[1763430060000,null],[1763430420000,null],[1763430780000,null],[1763431140000,null],[1763431500000,null],[1763431860000,null],[1763432220000,null],[1763432580000,null],[1763432940000,null],[1763433300000,null],[1763433660000,null],[1763434020000,null],[1763434380000,null],[1763434740000,null],[1763435100000,null],[1763435460000,null],[1763435820000,null],[1763436180000,null],[1763436540000,null],[1763436900000,null],[1763437260000,null],[1763437620000,null],[1763437980000,null],[1763438340000,null],[1763438700000,null],[1763439060000,null],[1763439420000,null],[1763439780000,null],[1763440140000,null],[1763440500000,null],[1763440860000,null],[1763441220000,null],[1763441580000,null],[1763441940000,null],[1763442300000,null],[1763442660000,null],[1763443020000,null],[1763443380000,null],[1763443740000,null],[1763444100000,null],[1763444460000,null],[1763444820000,null],[1763445180000,null],[1763445540000,null],[1763445900000,null],[1763446260000,null],[1763446620000,null],[1763446980000,null],[1763447340000,null],[1763447700000,null],[1763448060000,null],[1763448420000,null],[1763448780000,null],[1763449140000,null],[1763449500000,null],[1763449860000,null],[1763450220000,null],[1763450580000,null],[1763450940000,null],[1763451300000,null],[1763451660000,null],[1763452020000,null],[1763452380000,null],[1763452740000,null],[1763453100000,null],[1763453460000,null],[1763453820000,null],[1763454180000,null],[1763454540000,null],[1763454900000,null],[1763455260000,null],[1763455620000,null],[1763455980000,null],[1763456340000,null],[1763456700000,null],[1763457060000,null],[1763457420000,null],[1763457780000,null],[1763458140000,null],[1763458500000,null],[1763458860000,null],[1763459220000,null],[1763459580000,null],[1763459940000,null],[1763460300000,null],[1763460660000,null],[1763461020000,null],[1763461380000,null],[1763461740000,null],[1763462100000,null],[1763462460000,null],[1763462820000,null],[1763463180000,null],[1763463540000,null],[1763463900000,null],[1763464260000,null],[1763464620000,null],[1763464980000,null],[1763465340000,null],[1763465700000,null],[1763466060000,null],[1763466420000,null],[1763466780000,20.06],[1763467140000,20.06],[1763467500000,20.07],[1763467860000,20.07],[1763468220000,20.05],[1763468580000,20.06],[1763468940000,20.08],[1763469300000,20.09],[1763469660000,20.09],[1763470020000,20.09],[1763470380000,20.11],[1763470740000,20.11],[1763471100000,20.1],[1763471460000,20.09],[1763471820000,20.07],[1763472180000,20.07],[1763472540000,20.05],[1763472900000,20.06],[1763473260000,20.06],[1763473620000,20.06],[1763473980000,20.07],[1763474340000,20.07],[1763474700000,20.05],[1763475060000,20.07],[1763475420000,20.08],[1763475780000,20.08],[1763476140000,20.09],[1763476500000,20.09],[1763476860000,20.09],[1763477220000,20.08],[1763477580000,20.09],[1763477940000,20.09],[1763478300000,20.09],[1763478660000,20.08],[1763479020000,20.08],[1763479380000,20.08],[1763479740000,20.09],[1763480100000,20.09],[1763480460000,20.08],[1763480820000,20.09],[1763481180000,20.08],[1763481540000,20.08],[1763481900000,20.09],[1763482260000,20.09],[1763482620000,20.09],[1763482980000,20.1],[1763483340000,20.1],[1763483700000,20.1],[1763484060000,20.1],[1763484420000,20.1],[1763484780000,20.09],[1763485140000,20.09],[1763485500000,20.09],[1763485860000,20.09],[1763486220000,20.08],[1763486580000,20.08],[1763486940000,20.07],[1763487300000,20.06],[1763487660000,20.05],[1763488020000,20.04],[1763488380000,20.04],[1763488740000,20.05],[1763489100000,20.03],[1763489460000,20.03],[1763489820000,20.02],[1763490180000,20.01],[1763490540000,20.01],[1763490900000,20.0],[1763491260000,20.02],[1763491620000,20.03],[1763491980000,20.0],[1763492340000,20.0],[1763492700000,19.99],[1763493060000,19.99],[1763493420000,19.98],[1763493780000,19.97],[1763494140000,19.98],[1763494500000,19.98],[1763494860000,19.98],[1763495220000,19.97],[1763495580000,19.98],[1763495940000,19.97],[1763496300000,19.97],[1763496660000,19.96],[1763497020000,19.96],[1763497380000,19.96],[1763497740000,19.96],[1763498100000,19.96],[1763498460000,19.96],[1763498820000,19.97],[1763499180000,19.96],[1763499540000,19.96],[1763499900000,19.96],[1763500260000,19.96],[1763500620000,19.96],[1763500980000,19.97],[1763501340000,19.98],[1763501700000,19.99],[1763502060000,19.98],[1763502420000,19.98],[1763502780000,19.98],[1763503140000,19.98],[1763503500000,19.98],[1763503860000,19.99],[1763504220000,19.99],[1763504580000,19.99],[1763504940000,19.99],[1763505300000,19.99],[1763505660000,19.99],[1763506020000,19.99],[1763506380000,19.99],[1763506740000,19.99],[1763507100000,20.0],[1763507460000,20.0],[1763507820000,20.0],[1763508180000,19.99],[1763508540000,19.99],[1763508900000,19.99],[1763509260000,19.99],[1763509620000,19.98],[1763509980000,19.99],[1763510340000,19.99],[1763510700000,19.99],[1763511060000,19.99],[1763511420000,19.99],[1763511780000,19.98],[1763512140000,19.98],[1763512500000,19.98],[1763512860000,19.97],[1763513220000,19.96],[1763513580000,19.97],[1763513940000,19.96],[1763514300000,19.95],[1763514660000,19.94],[1763515020000,19.94],[1763515380000,19.91],[1763515740000,19.9],[1763516100000,19.9],[1763516460000,19.91],[1763516820000,19.89],[1763517180000,19.89],[1763517540000,19.88],[1763517900000,19.87],[1763518260000,19.87],[1763518620000,19.87],[1763518980000,19.86],[1763519340000,19.86],[1763519700000,19.85],[1763520060000,19.85],[1763520420000,19.85],[1763520780000,19.85],[1763521140000,19.85],[1763521500000,19.85],[1763521860000,19.85],[1763522220000,19.84],[1763522580000,19.84],[1763522940000,19.83],[1763523300000,19.83],[1763523660000,19.83],[1763524020000,19.82],[1763524380000,19.82],[1763524740000,19.81],[1763525100000,19.81],[1763525460000,19.8],[1763525820000,19.8],[1763526180000,19.79],[1763526540000,19.79],[1763526900000,19.8],[1763527260000,19.79],[1763527620000,19.79],[1763527980000,19.79],[1763528340000,19.78],[1763528700000,19.78],[1763529060000,19.78],[1763529420000,19.79],[1763529780000,19.79],[1763530140000,19.79],[1763530500000,19.78],[1763530860000,19.77],[1763531220000,19.78],[1763531580000,19.77],[1763531940000,19.76],[1763532300000,19.76],[1763532660000,19.77],[1763533020000,19.77],[1763533380000,19.77],[1763533740000,19.76],[1763534100000,19.76],[1763534460000,19.75],[1763534820000,19.75],[1763535180000,19.76],[1763535540000,19.77],[1763535900000,19.77],[1763536260000,19.77],[1763536620000,19.76],[1763536980000,19.76],[1763537340000,19.76],[1763537700000,19.75],[1763538060000,19.75],[1763538420000,19.75],[1763538780000,19.76],[1763539140000,19.76],[1763539500000,19.75],[1763539860000,19.75],[1763540220000,19.75],[1763540580000,19.75],[1763540940000,19.75],[1763541300000,19.76],[1763541660000,19.76],[1763542020000,19.77],[1763542380000,19.77],[1763542740000,19.77],[1763543100000,19.75],[1763543460000,19.76],[1763543820000,19.77],[1763544180000,19.78],[1763544540000,19.78],[1763544900000,19.81],[1763545260000,19.84],[1763545620000,19.85],[1763545980000,19.85],[1763546340000,19.88],[1763546700000,19.88],[1763547060000,19.87],[1763547420000,19.87],[1763547780000,19.87],[1763548140000,19.86],[1763548500000,19.86],[1763548860000,19.85],[1763549220000,19.85],[1763549580000,19.85],[1763549940000,19.84],[1763550300000,19.83],[1763550660000,19.82],[1763551020000,19.82],[1763551380000,19.8],[1763551740000,19.8],[1763552100000,19.79],[1763552460000,19.78],[1763552820000,19.78],[1763553180000,19.77],[1763553540000,19.77],[1763553900000,19.77],[1763554260000,19.77],[1763554620000,19.76],[1763554980000,19.77],[1763555340000,19.77],[1763555700000,19.77],[1763556060000,19.77],[1763556420000,19.76],[1763556780000,19.77],[1763557140000,19.77],[1763557500000,19.77],[1763557860000,19.77],[1763558220000,19.78],[1763558580000,19.78],[1763558940000,19.78],[1763559300000,19.79],[1763559660000,19.79],[1763560020000,19.79],[1763560380000,19.8],[1763560740000,19.8],[1763561100000,19.8],[1763561460000,19.81],[1763561820000,19.8],[1763562180000,19.8],[1763562540000,19.8],[1763562900000,19.8],[1763563260000,19.8],[1763563620000,19.8],[1763563980000,19.8],[1763564340000,19.8],[1763564700000,19.8],[1763565060000,19.81],[1763565420000,19.81],[1763565780000,19.81],[1763566140000,19.81],[1763566500000,19.81],[1763566860000,19.8],[1763567220000,19.8],[1763567580000,19.81],[1763567940000,19.8],[1763568300000,19.8],[1763568660000,19.8],[1763569020000,19.8],[1763569380000,19.8],[1763569740000,19.79],[1763570100000,19.79],[1763570460000,19.78],[1763570820000,19.78],[1763571180000,19.77],[1763571540000,19.78],[1763571900000,19.77],[1763572260000,19.76],[1763572620000,19.76],[1763572980000,19.76],[1763573340000,19.76],[1763573700000,19.75],[1763574060000,19.75],[1763574420000,19.75],[1763574780000,19.76],[1763575140000,19.75],[1763575500000,19.75],[1763575860000,19.75],[1763576220000,19.75],[1763576580000,19.74],[1763576940000,19.74],[1763577300000,19.75],[1763577660000,19.75],[1763578020000,19.75],[1763578380000,19.74],[1763578740000,19.74],[1763579100000,19.74],[1763579460000,19.74],[1763579820000,19.74],[1763580180000,19.74],[1763580540000,19.74],[1763580900000,19.75],[1763581260000,19.75],[1763581620000,19.74],[1763581980000,19.74],[1763582340000,19.74],[1763582700000,19.76],[1763583060000,19.75],[1763583420000,19.74],[1763583780000,19.74],[1763584140000,19.75],[1763584500000,19.75],[1763584860000,19.75],[1763585220000,19.76],[1763585580000,19.76],[1763585940000,19.76],[1763586300000,19.75],[1763586660000,19.75],[1763587020000,19.75],[1763587380000,19.76],[1763587740000,19.76],[1763588100000,19.75],[1763588460000,19.75],[1763588820000,19.75],[1763589180000,19.74],[1763589540000,19.74],[1763589900000,19.74],[1763590260000,19.74],[1763590620000,19.74],[1763590980000,19.74],[1763591340000,19.74],[1763591700000,19.73],[1763592060000,19.73],[1763592420000,19.73],[1763592780000,19.73],[1763593140000,19.72],[1763593500000,19.73],[1763593860000,19.72],[1763594220000,19.72],[1763594580000,19.72],[1763594940000,19.71],[1763595300000,19.72],[1763595660000,19.72],[1763596020000,19.72],[1763596380000,19.72],[1763596740000,19.72],[1763597100000,19.72],[1763597460000,19.71],[1763597820000,19.71],[1763598180000,19.7],[1763598540000,19.7],[1763598900000,19.7],[1763599260000,19.7],[1763599620000,19.71],[1763599980000,19.71],[1763600340000,19.71],[1763600700000,19.7],[1763601060000,19.7],[1763601420000,19.7],[1763601780000,19.7],[1763602140000,19.7],[1763602500000,19.7],[1763602860000,19.7],[1763603220000,19.69],[1763603580000,19.69],[1763603940000,19.69],[1763604300000,19.69],[1763604660000,19.69],[1763605020000,19.69],[1763605380000,19.68],[1763605740000,19.68],[1763606100000,19.68],[1763606460000,19.68],[1763606820000,19.68],[1763607180000,19.67],[1763607540000,19.66],[1763607900000,19.68],[1763608260000,19.65],[1763608620000,19.66],[1763608980000,19.67],[1763609340000,19.66],[1763609700000,19.64],[1763610060000,19.65],[1763610420000,19.66],[1763610780000,19.64],[1763611140000,19.62],[1763611500000,19.6],[1763611860000,19.63],[1763612220000,19.62],[1763612580000,19.61],[1763612940000,19.61],[1763613300000,19.6],[1763613660000,19.59],[1763614020000,19.59],[1763614380000,19.6],[1763614740000,19.59],[1763615100000,19.59],[1763615460000,19.6],[1763615820000,19.6],[1763616180000,19.6],[1763616540000,19.59],[1763616900000,19.58],[1763617260000,19.59],[1763617620000,19.58],[1763617980000,19.58],[1763618340000,19.58],[1763618700000,19.58],[1763619060000,19.57],[1763619420000,19.57],[1763619780000,19.57],[1763620140000,19.58],[1763620500000,19.58],[1763620860000,19.58],[1763621220000,19.57],[1763621580000,19.56],[1763621940000,19.57],[1763622300000,19.57],[1763622660000,19.56],[1763623020000,19.55],[1763623380000,19.55],[1763623740000,19.54],[1763624100000,19.54],[1763624460000,19.54],[1763624820000,19.55],[1763625180000,19.53],[1763625540000,19.54],[1763625900000,19.55],[1763626260000,19.53],[1763626620000,19.53],[1763626980000,19.54],[1763627340000,19.56],[1763627700000,19.53],[1763628060000,19.52],[1763628420000,19.51],[1763628780000,19.51],[1763629140000,19.5],[1763629500000,19.51],[1763629860000,19.55],[1763630220000,19.53],[1763630580000,19.51],[1763630940000,19.51],[1763631300000,19.51],[1763631660000,19.52],[1763632020000,19.51],[1763632380000,19.52],[1763632740000,19.53],[1763633100000,19.54],[1763633460000,19.53],[1763633820000,19.53],[1763634180000,19.53],[1763634540000,19.54],[1763634900000,19.55],[1763635260000,19.55],[1763635620000,19.55],[1763635980000,19.55],[1763636340000,19.62],[1763636700000,19.6],[1763637060000,19.59],[1763637420000,19.58],[1763637780000,19.58],[1763638140000,19.58],[1763638500000,19.62],[1763638860000,19.6],[1763639220000,19.58],[1763639580000,19.61],[1763639940000,19.63],[1763640300000,19.6],[1763640660000,19.59],[1763641020000,19.58],[1763641380000,19.57],[1763641740000,19.58],[1763642100000,19.62],[1763642460000,19.63],[1763642820000,19.6],[1763643180000,19.61],[1763643540000,19.59],[1763643900000,19.6],[1763644260000,19.59],[1763644620000,19.57],[1763644980000,19.55],[1763645340000,19.56],[1763645700000,19.55],[1763646060000,19.55],[1763646420000,19.54],[1763646780000,19.55],[1763647140000,19.56],[1763647500000,19.55],[1763647860000,19.56],[1763648220000,19.6],[1763648580000,19.61],[1763648940000,19.6],[1763649300000,19.59],[1763649660000,19.57],[1763650020000,19.55],[1763650380000,19.58],[1763650740000,19.61],[1763651100000,19.58],[1763651460000,19.57],[1763651820000,19.64],[1763652180000,19.61],[1763652540000,19.56],[1763652900000,19.62],[1763653260000,19.59],[1763653620000,19.63],[1763653980000,19.66],[1763654340000,19.61],[1763654700000,19.57],[1763655060000,19.58],[1763655420000,19.57],[1763655780000,19.71],[1763656140000,19.64],[1763656500000,19.62],[1763656860000,19.58],[1763657220000,19.56],[1763657580000,19.56],[1763657940000,19.59],[1763658300000,19.56],[1763658660000,19.54],[1763659020000,19.53],[1763659380000,19.53],[1763659740000,19.52],[1763660100000,19.53],[1763660460000,19.53],[1763660820000,19.52],[1763661180000,19.52],[1763661540000,19.51],[1763661900000,19.49],[1763662260000,19.46],[1763662620000,19.4],[1763662980000,19.38],[1763663340000,19.38],[1763663700000,19.4],[1763664060000,19.41],[1763664420000,19.41],[1763664780000,19.42],[1763665140000,19.42],[1763665500000,19.43],[1763665860000,19.44],[1763666220000,19.44],[1763666580000,19.44],[1763666940000,19.43],[1763667300000,19.41],[1763667660000,19.41],[1763668020000,19.4],[1763668380000,19.38],[1763668740000,19.38],[1763669100000,19.38],[1763669460000,19.38],[1763669820000,19.38],[1763670180000,19.38],[1763670540000,19.38],[1763670900000,19.38],[1763671260000,19.4],[1763671620000,19.4],[1763671980000,19.39],[1763672340000,19.38],[1763672700000,19.39],[1763673060000,19.43],[1763673420000,19.41],[1763673780000,19.39],[1763674140000,19.39],[1763674500000,19.42],[1763674860000,19.4],[1763675220000,19.39],[1763675580000,19.41],[1763675940000,19.38],[1763676300000,19.37],[1763676660000,19.38],[1763677020000,19.41],[1763677380000,19.39],[1763677740000,19.36],[1763678100000,19.35],[1763678460000,19.34],[1763678820000,19.32],[1763679180000,19.31],[1763679540000,19.33],[1763679900000,19.35],[1763680260000,19.33],[1763680620000,19.3],[1763680980000,19.29],[1763681340000,19.3],[1763681700000,19.29],[1763682060000,19.27],[1763682420000,19.29],[1763682780000,19.29],[1763683140000,19.23],[1763683500000,19.19],[1763683860000,19.19],[1763684220000,19.22],[1763684580000,19.2],[1763684940000,19.22],[1763685300000,19.21],[1763685660000,19.22],[1763686020000,19.2],[1763686380000,19.21],[1763686740000,19.21],[1763687100000,19.2],[1763687460000,19.2],[1763687820000,19.21],[1763688180000,19.22],[1763688540000,19.21],[1763688900000,19.22],[1763689260000,19.24],[1763689620000,19.21],[1763689980000,19.22],[1763690340000,19.2],[1763690700000,19.2],[1763691060000,19.2],[1763691420000,19.2],[1763691780000,19.19],[1763692140000,19.19],[1763692500000,19.18],[1763692860000,19.17],[1763693220000,19.17],[1763693580000,19.14],[1763693940000,19.17],[1763694300000,19.15],[1763694660000,19.15],[1763695020000,19.13],[1763695380000,19.15],[1763695740000,19.15],[1763696100000,19.09],[1763696460000,19.08],[1763696820000,19.06],[1763697180000,19.07],[1763697540000,19.08],[1763697900000,19.08],[1763698260000,19.1],[1763698620000,19.1],[1763698980000,19.08],[1763699340000,19.07],[1763699700000,19.05],[1763700060000,19.03],[1763700420000,19.03],[1763700780000,19.06],[1763701140000,19.04],[1763701500000,19.03],[1763701860000,19.0],[1763702220000,19.01],[1763702580000,18.98],[1763702940000,18.99],[1763703300000,18.97],[1763703660000,18.97],[1763704020000,18.95],[1763704380000,18.93],[1763704740000,18.93],[1763705100000,18.94],[1763705460000,null],[1763705820000,18.94],[1763706180000,18.94],[1763706540000,18.94],[1763706900000,18.94],[1763707260000,18.93],[1763707620000,18.93],[1763707980000,18.92],[1763708340000,18.92],[1763708700000,18.9],[1763709060000,18.91],[1763709420000,18.88],[1763709780000,18.86],[1763710140000,18.84],[1763710500000,18.84],[1763710860000,18.83],[1763711220000,18.84],[1763711580000,null],[1763711940000,null],[1763712300000,null],[1763712660000,null],[1763713020000,null],[1763713380000,null],[1763713740000,null],[1763714100000,null],[1763714460000,null],[1763714820000,null],[1763715180000,null],[1763715540000,null],[1763715900000,null],[1763716260000,null],[1763716620000,null],[1763716980000,null],[1763717340000,null],[1763717700000,null],[1763718060000,null],[1763718420000,null],[1763718780000,null],[1763719140000,null],[1763719500000,null],[1763719860000,null],[1763720220000,null],[1763720580000,null],[1763720940000,null],[1763721300000,null],[1763721660000,null],[1763722020000,null],[1763722380000,null],[1763722740000,null],[1763723100000,null],[1763723460000,null],[1763723820000,null],[1763724180000,null],[1763724540000,null],[1763724900000,null],[1763725260000,null],[1763725620000,null],[1763725980000,null],[1763726340000,null],[1763726700000,null],[1763727060000,null],[1763727420000,null],[1763727780000,null],[1763728140000,null],[1763728500000,null],[1763728860000,null],[1763729220000,null],[1763729580000,null],[1763729940000,null],[1763730300000,null],[1763730660000,null],[1763731020000,null],[1763731380000,null],[1763731740000,null],[1763732100000,null],[1763732460000,null],[1763732820000,null],[1763733180000,null],[1763733540000,null],[1763733900000,null],[1763734260000,null],[1763734620000,null],[1763734980000,null],[1763735340000,null],[1763735700000,null],[1763736060000,null],[1763736420000,null],[1763736780000,null],[1763737140000,null],[1763737500000,null],[1763737860000,null],[1763738220000,null],[1763738580000,null],[1763738940000,null],[1763739300000,null],[1763739660000,null],[1763740020000,null],[1763740380000,null],[1763740740000,null],[1763741100000,null],[1763741460000,null],[1763741820000,null],[1763742180000,null],[1763742540000,null],[1763742900000,null],[1763743260000,null],[1763743620000,null],[1763743980000,null],[1763744340000,null],[1763744700000,null],[1763745060000,null],[1763745420000,null],[1763745780000,null],[1763746140000,null],[1763746500000,null],[1763746860000,null],[1763747220000,null],[1763747580000,null],[1763747940000,null],[1763748300000,null],[1763748660000,null],[1763749020000,null],[1763749380000,null],[1763749740000,null],[1763750100000,null],[1763750460000,null],[1763750820000,null],[1763751180000,null],[1763751540000,null],[1763751900000,null],[1763752260000,null],[1763752620000,null],[1763752980000,null],[1763753340000,null],[1763753700000,null],[1763754060000,null],[1763754420000,null],[1763754780000,null],[1763755140000,null],[1763755500000,null],[1763755860000,null],[1763756220000,null],[1763756580000,null],[1763756940000,null],[1763757300000,null],[1763757660000,null],[1763758020000,null],[1763758380000,null],[1763758740000,null],[1763759100000,null],[1763759460000,null],[1763759820000,null],[1763760180000,null],[1763760540000,null],[1763760900000,null],[1763761260000,null],[1763761620000,null],[1763761980000,null],[1763762340000,null],[1763762700000,null],[1763763060000,null],[1763763420000,null],[1763763780000,null],[1763764140000,null],[1763764500000,null],[1763764860000,null],[1763765220000,null],[1763765580000,null],[1763765940000,null],[1763766300000,null],[1763766660000,null],[1763767020000,null],[1763767380000,null],[1763767740000,null],[1763768100000,null],[1763768460000,null],[1763768820000,null],[1763769180000,null],[1763769540000,null],[1763769900000,18.27],[1763770260000,18.28],[1763770620000,18.27],[1763770980000,18.27],[1763771340000,18.27],[1763771700000,18.27],[1763772060000,18.27],[1763772420000,18.25],[1763772780000,18.24],[1763773140000,18.26],[1763773500000,18.25],[1763773860000,18.24],[1763774220000,18.22],[1763774580000,18.22],[1763774940000,18.23],[1763775300000,18.21],[1763775660000,18.2],[1763776020000,18.2],[1763776380000,18.19],[1763776740000,18.18],[1763777100000,18.18],[1763777460000,18.18],[1763777820000,18.17],[1763778180000,18.17],[1763778540000,18.16],[1763778900000,18.15],[1763779260000,18.13],[1763779620000,18.12],[1763779980000,18.11],[1763780340000,18.11],[1763780700000,18.11],[1763781060000,18.07],[1763781420000,18.08],[1763781780000,18.08],[1763782140000,18.08],[1763782500000,18.07],[1763782860000,18.06],[1763783220000,18.07],[1763783580000,18.07],[1763783940000,18.07],[1763784300000,18.07],[1763784660000,18.08],[1763785020000,18.08],[1763785380000,18.08],[1763785740000,18.08],[1763786100000,18.08],[1763786460000,18.08],[1763786820000,18.08],[1763787180000,18.09],[1763787540000,18.09],[1763787900000,18.08],[1763788260000,18.1],[1763788620000,18.13],[1763788980000,18.13],[1763789340000,18.15],[1763789700000,18.16],[1763790060000,18.18],[1763790420000,18.19],[1763790780000,18.14],[1763791140000,18.17],[1763791500000,18.16],[1763791860000,18.16],[1763792220000,18.14],[1763792580000,18.19],[1763792940000,18.22],[1763793300000,18.24],[1763793660000,18.22],[1763794020000,18.19],[1763794380000,18.23],[1763794740000,18.26],[1763795100000,18.23],[1763795460000,18.23],[1763795820000,18.23],[1763796180000,18.24],[1763796540000,18.24],[1763796900000,18.22],[1763797260000,18.2],[1763797620000,18.17],[1763797980000,18.19],[1763798340000,18.26],[1763798700000,18.27],[1763799060000,18.3],[1763799420000,18.36],[1763799780000,18.36],[1763800140000,18.33],[1763800500000,18.32],[1763800860000,18.31],[1763801220000,18.29],[1763801580000,18.28],[1763801940000,18.29],[1763802300000,18.28],[1763802660000,18.3],[1763803020000,18.29],[1763803380000,18.26],[1763803740000,18.19],[1763804100000,18.2],[1763804460000,18.26],[1763804820000,18.28],[1763805180000,18.24],[1763805540000,18.27],[1763805900000,18.31],[1763806260000,18.29],[1763806620000,18.24],[1763806980000,18.28],[1763807340000,18.29],[1763807700000,18.29],[1763808060000,18.22],[1763808420000,18.2],[1763808780000,18.23],[1763809140000,18.24],[1763809500000,18.2],[1763809860000,18.18],[1763810220000,18.18],[1763810580000,18.23],[1763810940000,18.24],[1763811300000,18.24],[1763811660000,18.25],[1763812020000,18.26],[1763812380000,18.27],[1763812740000,18.25],[1763813100000,18.28],[1763813460000,18.24],[1763813820000,18.29],[1763814180000,18.25],[1763814540000,18.28],[1763814900000,18.28],[1763815260000,18.29],[1763815620000,18.28],[1763815980000,18.25],[1763816340000,18.27],[1763816700000,18.26],[1763817060000,18.25],[1763817420000,18.26],[1763817780000,18.25],[1763818140000,18.23],[1763818500000,18.23],[1763818860000,18.22],[1763819220000,18.2],[1763819580000,18.19],[1763819940000,18.18],[1763820300000,18.17],[1763820660000,18.15],[1763821020000,18.09],[1763821380000,18.1],[1763821740000,18.11],[1763822100000,18.06],[1763822460000,18.05],[1763822820000,18.07],[1763823180000,18.08],[1763823540000,18.06],[1763823900000,18.06],[1763824260000,18.06],[1763824620000,18.07],[1763824980000,18.07],[1763825340000,18.07],[1763825700000,18.07],[1763826060000,18.08],[1763826420000,18.08],[1763826780000,18.07],[1763827140000,18.08],[1763827500000,18.1],[1763827860000,18.1],[1763828220000,18.1],[1763828580000,18.1],[1763828940000,18.11],[1763829300000,18.12],[1763829660000,18.11],[1763830020000,18.11],[1763830380000,18.1],[1763830740000,18.08],[1763831100000,18.08],[1763831460000,18.08],[1763831820000,18.09],[1763832180000,18.09],[1763832540000,18.11],[1763832900000,18.1],[1763833260000,18.12],[1763833620000,18.12],[1763833980000,18.09],[1763834340000,18.07],[1763834700000,18.09],[1763835060000,18.09],[1763835420000,18.1],[1763835780000,18.09],[1763836140000,18.09],[1763836500000,18.11],[1763836860000,18.11],[1763837220000,18.12],[1763837580000,18.13],[1763837940000,18.12],[1763838300000,18.11],[1763838660000,18.12],[1763839020000,18.12],[1763839380000,18.1],[1763839740000,18.11],[1763840100000,18.11],[1763840460000,18.09],[1763840820000,18.09],[1763841180000,18.09],[1763841540000,18.1],[1763841900000,18.08],[1763842260000,18.08],[1763842620000,18.11],[1763842980000,18.13],[1763843340000,18.15],[1763843700000,18.11],[1763844060000,18.15],[1763844420000,18.12],[1763844780000,18.12],[1763845140000,18.1],[1763845500000,18.13],[1763845860000,18.14],[1763846220000,18.11],[1763846580000,18.13],[1763846940000,18.14],[1763847300000,18.13],[1763847660000,18.1],[1763848020000,18.17],[1763848380000,18.14],[1763848740000,18.14],[1763849100000,18.13],[1763849460000,18.19],[1763849820000,18.18],[1763850180000,18.16],[1763850540000,18.15],[1763850900000,18.13],[1763851260000,18.16],[1763851620000,18.11],[1763851980000,18.17],[1763852340000,18.18],[1763852700000,18.2],[1763853060000,18.15],[1763853420000,18.14],[1763853780000,18.18],[1763854140000,18.23],[1763854500000,18.21],[1763854860000,18.16],[1763855220000,18.2],[1763855580000,18.21],[1763855940000,18.25],[1763856300000,18.26],[1763856660000,18.27],[1763857020000,18.26],[1763857380000,18.21],[1763857740000,18.28],[1763858100000,18.28],[1763858460000,18.21],[1763858820000,18.25],[1763859180000,18.24],[1763859540000,18.21],[1763859900000,18.2],[1763860260000,18.24],[1763860620000,18.22],[1763860980000,18.28],[1763861340000,18.23],[1763861700000,18.31],[1763862060000,18.3],[1763862420000,18.32],[1763862780000,18.35],[1763863140000,18.37],[1763863500000,18.23],[1763863860000,18.37],[1763864220000,18.36],[1763864580000,18.34],[1763864940000,18.33],[1763865300000,18.29],[1763865660000,18.23],[1763866020000,18.22],[1763866380000,18.2],[1763866740000,18.2],[1763867100000,18.24],[1763867460000,18.24],[1763867820000,18.26],[1763868180000,18.21],[1763868540000,18.2],[1763868900000,18.12],[1763869260000,18.14],[1763869620000,18.11],[1763869980000,18.1],[1763870340000,18.14],[1763870700000,18.1],[1763871060000,18.12],[1763871420000,18.14],[1763871780000,18.14],[1763872140000,18.09],[1763872500000,18.07],[1763872860000,18.07],[1763873220000,18.1],[1763873580000,18.12],[1763873940000,18.08],[1763874300000,18.1],[1763874660000,18.09],[1763875020000,18.09],[1763875380000,18.11],[1763875740000,18.11],[1763876100000,18.11],[1763876460000,18.11],[1763876820000,18.08],[1763877180000,18.06],[1763877540000,18.07],[1763877900000,18.05],[1763878260000,18.04],[1763878620000,18.06],[1763878980000,18.05],[1763879340000,18.07],[1763879700000,18.07],[1763880060000,18.1],[1763880420000,18.08],[1763880780000,18.07],[1763881140000,18.07],[1763881500000,18.07],[1763881860000,18.06],[1763882220000,18.04],[1763882580000,18.04],[1763882940000,18.03],[1763883300000,18.03],[1763883660000,18.03],[1763884020000,18.04],[1763884380000,18.05],[1763884740000,18.05],[1763885100000,18.05],[1763885460000,18.06],[1763885820000,18.07],[1763886180000,18.07],[1763886540000,18.08],[1763886900000,18.08],[1763887260000,18.09],[1763887620000,18.1],[1763887980000,18.1],[1763888340000,18.08],[1763888700000,18.1],[1763889060000,18.14],[1763889420000,18.11],[1763889780000,18.14],[1763890140000,18.13],[1763890500000,18.12],[1763890860000,18.12],[1763891220000,18.09],[1763891580000,18.12],[1763891940000,18.13],[1763892300000,18.12],[1763892660000,18.11],[1763893020000,18.08],[1763893380000,18.07],[1763893740000,18.08],[1763894100000,18.1],[1763894460000,18.11],[1763894820000,18.12],[1763895180000,18.08],[1763895540000,18.1],[1763895900000,18.11],[1763896260000,18.07],[1763896620000,18.08],[1763896980000,18.12],[1763897340000,18.15],[1763897700000,18.13],[1763898060000,18.13],[1763898420000,18.15],[1763898780000,18.18],[1763899140000,18.18],[1763899500000,18.13],[1763899860000,18.2],[1763900220000,18.2],[1763900580000,18.17],[1763900940000,18.18],[1763901300000,18.2],[1763901660000,18.22],[1763902020000,18.22],[1763902380000,18.2],[1763902740000,18.16],[1763903100000,18.18],[1763903460000,18.21],[1763903820000,18.21],[1763904180000,18.19],[1763904540000,18.19],[1763904900000,18.24],[1763905260000,18.26],[1763905620000,18.25],[1763905980000,18.25],[1763906340000,18.25],[1763906700000,18.23],[1763907060000,18.2],[1763907420000,18.22],[1763907780000,18.2],[1763908140000,18.29],[1763908500000,18.3],[1763908860000,18.27],[1763909220000,18.29],[1763909580000,18.32],[1763909940000,18.3],[1763910300000,18.31],[1763910660000,18.33],[1763911020000,18.32],[1763911380000,18.39],[1763911740000,18.41],[1763912100000,18.45],[1763912460000,18.44],[1763912820000,18.46],[1763913180000,18.45],[1763913540000,18.48],[1763913900000,18.48],[1763914260000,18.44],[1763914620000,18.42],[1763914980000,18.43],[1763915340000,18.5],[1763915700000,18.48],[1763916060000,18.45],[1763916420000,18.48],[1763916780000,18.5],[1763917140000,18.44],[1763917500000,18.41],[1763917860000,18.49],[1763918220000,18.5],[1763918580000,18.49],[1763918940000,18.51],[1763919300000,18.47],[1763919660000,18.53],[1763920020000,18.51],[1763920380000,18.52],[1763920740000,18.49],[1763921100000,18.56],[1763921460000,18.57],[1763921820000,18.55],[1763922180000,18.54],[1763922540000,18.57],[1763922900000,18.59],[1763923260000,18.57],[1763923620000,18.6],[1763923980000,18.59],[1763924340000,18.61],[1763924700000,18.6],[1763925060000,18.6],[1763925420000,18.6],[1763925780000,18.58],[1763926140000,18.55],[1763926500000,18.57],[1763926860000,18.59],[1763927220000,18.59],[1763927580000,18.59],[1763927940000,18.6],[1763928300000,18.54],[1763928660000,18.52],[1763929020000,18.53],[1763929380000,18.56],[1763929740000,18.56],[1763930100000,18.57],[1763930460000,18.56],[1763930820000,18.55],[1763931180000,18.54],[1763931540000,18.54],[1763931900000,18.55],[1763932260000,18.56],[1763932620000,18.55],[1763932980000,18.53],[1763933340000,18.53],[1763933700000,18.52],[1763934060000,18.53],[1763934420000,18.51],[1763934780000,18.47],[1763935140000,18.46],[1763935500000,18.47],[1763935860000,18.46],[1763936220000,18.46],[1763936580000,18.45],[1763936940000,18.45],[1763937300000,18.45],[1763937660000,18.45],[1763938020000,18.45],[1763938380000,18.44],[1763938740000,18.43],[1763939100000,18.42],[1763939460000,18.42],[1763939820000,18.4],[1763940180000,18.38],[1763940540000,18.39],[1763940900000,18.39],[1763941260000,18.39],[1763941620000,18.39],[1763941980000,18.37],[1763942340000,18.34],[1763942700000,18.35],[1763943060000,18.33],[1763943420000,18.32],[1763943780000,18.31],[1763944140000,18.32],[1763944500000,18.29],[1763944860000,18.31],[1763945220000,18.3],[1763945580000,18.3],[1763945940000,18.29],[1763946300000,18.3],[1763946660000,18.3],[1763947020000,18.3],[1763947380000,18.29],[1763947740000,18.3],[1763948100000,18.3],[1763948460000,18.29],[1763948820000,18.3],[1763949180000,18.3],[1763949540000,18.29],[1763949900000,18.28],[1763950260000,18.29],[1763950620000,18.28],[1763950980000,18.31],[1763951340000,18.3],[1763951700000,18.3],[1763952060000,18.3],[1763952420000,18.31],[1763952780000,18.31],[1763953140000,18.28],[1763953500000,18.3],[1763953860000,18.3],[1763954220000,18.29],[1763954580000,18.3],[1763954940000,18.27],[1763955300000,18.27],[1763955660000,18.33],[1763956020000,18.28],[1763956380000,18.27],[1763956740000,18.25],[1763957100000,18.31],[1763957460000,18.26],[1763957820000,18.24],[1763958180000,18.31],[1763958540000,18.25],[1763958900000,18.26],[1763959260000,18.24],[1763959620000,18.25],[1763959980000,18.25],[1763960340000,18.26],[1763960700000,18.24],[1763961060000,18.22],[1763961420000,18.21],[1763961780000,18.18],[1763962140000,18.17],[1763962500000,18.17],[1763962860000,18.17],[1763963220000,18.15],[1763963580000,18.14],[1763963940000,18.12],[1763964300000,18.13],[1763964660000,18.11],[1763965020000,18.1],[1763965380000,18.09],[1763965740000,18.09],[1763966100000,18.08],[1763966460000,18.07],[1763966820000,18.07],[1763967180000,18.06],[1763967540000,18.06],[1763967900000,18.05],[1763968260000,18.05],[1763968620000,18.05],[1763968980000,18.04],[1763969340000,18.03],[1763969700000,18.03],[1763970060000,18.03],[1763970420000,18.02],[1763970780000,18.04],[1763971140000,18.03],[1763971500000,18.04],[1763971860000,18.03],[1763972220000,18.01],[1763972580000,18.05],[1763972940000,18.02],[1763973300000,18.02],[1763973660000,18.02],[1763974020000,18.04],[1763974380000,18.02],[1763974740000,18.02],[1763975100000,18.03],[1763975460000,18.02],[1763975820000,18.02],[1763976180000,18.03],[1763976540000,18.04],[1763976900000,18.03],[1763977260000,18.04],[1763977620000,18.06],[1763977980000,18.05],[1763978340000,18.05],[1763978700000,18.05],[1763979060000,18.07],[1763979420000,18.06],[1763979780000,18.07],[1763980140000,18.08],[1763980500000,18.08],[1763980860000,18.07],[1763981220000,18.08],[1763981580000,18.09],[1763981940000,18.1],[1763982300000,18.09],[1763982660000,18.1],[1763983020000,18.12],[1763983380000,18.12],[1763983740000,18.11],[1763984100000,18.11],[1763984460000,18.14],[1763984820000,18.13],[1763985180000,18.13],[1763985540000,18.13],[1763985900000,18.14],[1763986260000,18.14],[1763986620000,18.15],[1763986980000,18.15],[1763987340000,18.14],[1763987700000,18.16],[1763988060000,18.15],[1763988420000,18.16],[1763988780000,18.15],[1763989140000,18.17],[1763989500000,18.16],[1763989860000,18.15],[1763990220000,18.16],[1763990580000,18.19],[1763990940000,18.2],[1763991300000,18.18],[1763991660000,18.19],[1763992020000,18.2],[1763992380000,18.19],[1763992740000,18.26],[1763993100000,18.23],[1763993460000,18.22],[1763993820000,18.22],[1763994180000,18.22],[1763994540000,18.2],[1763994900000,18.22],[1763995260000,null],[1763995620000,null],[1763995980000,null],[1763996340000,null],[1763996700000,null],[1763997060000,null],[1763997420000,null],[1763997780000,null],[1763998140000,null],[1763998500000,null],[1763998860000,null],[1763999220000,null],[1763999580000,null],[1763999940000,null],[1764000300000,null],[1764000660000,null],[1764001020000,null],[1764001380000,null],[1764001740000,null],[1764002100000,null],[1764002460000,null],[1764002820000,null],[1764003180000,null],[1764003540000,null],[1764003900000,null],[1764004260000,null],[1764004620000,null],[1764004980000,null],[1764005340000,null],[1764005700000,null],[1764006060000,null],[1764006420000,null],[1764006780000,null],[1764007140000,null],[1764007500000,null],[1764007860000,null],[1764008220000,null],[1764008580000,null],[1764008940000,null],[1764009300000,null],[1764009660000,null],[1764010020000,null],[1764010380000,null],[1764010740000,null],[1764011100000,null],[1764011460000,null],[1764011820000,null],[1764012180000,null],[1764012540000,null],[1764012900000,null],[1764013260000,null],[1764013620000,null],[1764013980000,null],[1764014340000,null],[1764014700000,null],[1764015060000,null],[1764015420000,null],[1764015780000,null],[1764016140000,null],[1764016500000,null],[1764016860000,null],[1764017220000,null],[1764017580000,null],[1764017940000,null],[1764018300000,null],[1764018660000,null],[1764019020000,null],[1764019380000,null],[1764019740000,null],[1764020100000,null],[1764020460000,null],[1764020820000,null],[1764021180000,null],[1764021540000,null],[1764021900000,null],[1764022260000,null],[1764022620000,null],[1764022980000,null],[1764023340000,null],[1764023700000,null],[1764024060000,null],[1764024420000,null],[1764024780000,null],[1764025140000,null],[1764025500000,null],[1764025860000,null],[1764026220000,null],[1764026580000,null],[1764026940000,null],[1764027300000,null],[1764027660000,null],[1764028020000,null],[1764028380000,null],[1764028740000,null],[1764029100000,null],[1764029460000,null],[1764029820000,null],[1764030180000,null],[1764030540000,null],[1764030900000,null],[1764031260000,null],[1764031620000,null],[1764031980000,null],[1764032340000,null],[1764032700000,null],[1764033060000,null],[1764033420000,null],[1764033780000,null],[1764034140000,null],[1764034500000,null],[1764034860000,null],[1764035220000,null],[1764035580000,null],[1764035940000,null],[1764036300000,null],[1764036660000,null],[1764037020000,null],[1764037380000,null],[1764037740000,null],[1764038100000,null],[1764038460000,null],[1764038820000,null],[1764039180000,null],[1764039540000,null],[1764039900000,null],[1764040260000,null],[1764040620000,null],[1764040980000,null],[1764041340000,null],[1764041700000,null],[1764042060000,null],[1764042420000,null],[1764042780000,null],[1764043140000,null],[1764043500000,null],[1764043860000,null],[1764044220000,null],[1764044580000,null],[1764044940000,null],[1764045300000,null],[1764045660000,null],[1764046020000,null],[1764046380000,null],[1764046740000,null],[1764047100000,null],[1764047460000,null],[1764047820000,null],[1764048180000,null],[1764048540000,null],[1764048900000,null],[1764049260000,null],[1764049620000,null],[1764049980000,null],[1764050340000,null],[1764050700000,null],[1764051060000,null],[1764051420000,null],[1764051780000,null],[1764052140000,null],[1764052500000,null],[1764052860000,null],[1764053220000,null],[1764053580000,null],[1764053940000,null],[1764054300000,null],[1764054660000,null],[1764055020000,null],[1764055380000,null],[1764055740000,null],[1764056100000,null],[1764056460000,null],[1764056820000,null],[1764057180000,null],[1764057540000,null],[1764057900000,null],[1764058260000,null],[1764058620000,null],[1764058980000,null],[1764059340000,null],[1764059700000,null],[1764060060000,null],[1764060420000,null],[1764060780000,null],[1764061140000,null],[1764061500000,null],[1764061860000,null],[1764062220000,null],[1764062580000,null],[1764062940000,null],[1764063300000,null],[1764063660000,null],[1764064020000,null],[1764064380000,null],[1764064740000,null],[1764065100000,null],[1764065460000,null],[1764065820000,null],[1764066180000,null],[1764066540000,null],[1764066900000,null],[1764067260000,null],[1764067620000,null],[1764067980000,null],[1764068340000,null],[1764068700000,null],[1764069060000,null],[1764069420000,null],[1764069780000,null],[1764070140000,null],[1764070500000,null],[1764070860000,null],[1764071220000,null],[1764071580000,null],[1764071940000,null],[1764072300000,null],[1764072660000,null],[1764073020000,null],[1764073380000,null],[1764073740000,null],[1764074100000,null],[1764074460000,null],[1764074820000,null],[1764075180000,null],[1764075540000,null],[1764075900000,null],[1764076260000,null],[1764076620000,null],[1764076980000,null],[1764077340000,null],[1764077700000,null],[1764078060000,null],[1764078420000,null],[1764078780000,null],[1764079140000,null],[1764079500000,null],[1764079860000,null],[1764080220000,null],[1764080580000,null],[1764080940000,null],[1764081300000,null],[1764081660000,null],[1764082020000,null],[1764082380000,null],[1764082740000,null],[1764083100000,null],[1764083460000,null],[1764083820000,null],[1764084180000,null],[1764084540000,null],[1764084900000,null],[1764085260000,null],[1764085620000,null],[1764085980000,null],[1764086340000,null],[1764086700000,null],[1764087060000,null],[1764087420000,null],[1764087780000,null],[1764088140000,null],[1764088500000,null],[1764088860000,null],[1764089220000,null],[1764089580000,null],[1764089940000,null],[1764090300000,null],[1764090660000,null],[1764091020000,null],[1764091380000,null],[1764091740000,null],[1764092100000,null],[1764092460000,null],[1764092820000,null],[1764093180000,null],[1764093540000,null],[1764093900000,null],[1764094260000,null],[1764094620000,null],[1764094980000,null],[1764095340000,null],[1764095700000,null],[1764096060000,null],[1764096420000,null],[1764096780000,null],[1764097140000,null],[1764097500000,null],[1764097860000,null],[1764098220000,null],[1764098580000,null],[1764098940000,null],[1764099300000,null],[1764099660000,null],[1764100020000,null],[1764100380000,null],[1764100740000,null],[1764101100000,null],[1764101460000,null],[1764101820000,null],[1764102180000,null],[1764102540000,null],[1764102900000,null],[1764103260000,null],[1764103620000,null],[1764103980000,null],[1764104340000,null],[1764104700000,null],[1764105060000,null],[1764105420000,null],[1764105780000,null],[1764106140000,null],[1764106500000,null],[1764106860000,null],[1764107220000,null],[1764107580000,null],[1764107940000,null],[1764108300000,null],[1764108660000,null],[1764109020000,null],[1764109380000,null],[1764109740000,null],[1764110100000,null],[1764110460000,null],[1764110820000,null],[1764111180000,null],[1764111540000,null],[1764111900000,null],[1764112260000,null],[1764112620000,null],[1764112980000,null],[1764113340000,null],[1764113700000,null],[1764114060000,null],[1764114420000,null],[1764114780000,null],[1764115140000,null],[1764115500000,null],[1764115860000,null],[1764116220000,null],[1764116580000,null],[1764116940000,null],[1764117300000,null],[1764117660000,null],[1764118020000,null],[1764118380000,null],[1764118740000,null],[1764119100000,null],[1764119460000,null],[1764119820000,null],[1764120180000,null],[1764120540000,null],[1764120900000,null],[1764121260000,null],[1764121620000,null],[1764121980000,null],[1764122340000,null],[1764122700000,null],[1764123060000,null],[1764123420000,null],[1764123780000,null],[1764124140000,null],[1764124500000,null],[1764124860000,null],[1764125220000,null],[1764125580000,null],[1764125940000,null],[1764126300000,null],[1764126660000,null],[1764127020000,null],[1764127380000,null],[1764127740000,null],[1764128100000,null],[1764128460000,null],[1764128820000,null],[1764129180000,null],[1764129540000,null],[1764129900000,null],[1764130260000,null],[1764130620000,null],[1764130980000,null],[1764131340000,null],[1764131700000,null],[1764132060000,null],[1764132420000,null],[1764132780000,null],[1764133140000,null],[1764133500000,null],[1764133860000,null],[1764134220000,null],[1764134580000,null],[1764134940000,null],[1764135300000,null],[1764135660000,null],[1764136020000,null],[1764136380000,null],[1764136740000,null],[1764137100000,null],[1764137460000,null],[1764137820000,null],[1764138180000,null],[1764138540000,null],[1764138900000,null],[1764139260000,null],[1764139620000,null],[1764139980000,null],[1764140340000,null],[1764140700000,null],[1764141060000,null],[1764141420000,null],[1764141780000,null],[1764142140000,null],[1764142500000,null],[1764142860000,null],[1764143220000,null],[1764143580000,null],[1764143940000,null],[1764144300000,null],[1764144660000,null],[1764145020000,null],[1764145380000,null],[1764145740000,null],[1764146100000,null],[1764146460000,null],[1764146820000,null],[1764147180000,null],[1764147540000,null],[1764147900000,null],[1764148260000,null],[1764148620000,null],[1764148980000,null],[1764149340000,null],[1764149700000,null],[1764150060000,null],[1764150420000,null],[1764150780000,null],[1764151140000,null],[1764151500000,null],[1764151860000,null],[1764152220000,null],[1764152580000,null],[1764152940000,null],[1764153300000,null],[1764153660000,null],[1764154020000,null],[1764154380000,null],[1764154740000,null],[1764155100000,null],[1764155460000,null],[1764155820000,null],[1764156180000,null],[1764156540000,null],[1764156900000,null],[1764157260000,17.81],[1764157620000,17.81],[1764157980000,17.82],[1764158340000,17.82],[1764158700000,17.81],[1764159060000,17.84],[1764159420000,17.85],[1764159780000,17.86],[1764160140000,17.81],[1764160500000,17.84],[1764160860000,17.86],[1764161220000,17.88],[1764161580000,17.88],[1764161940000,17.91],[1764162300000,17.9],[1764162660000,17.86],[1764163020000,17.9],[1764163380000,17.91],[1764163740000,17.92],[1764164100000,17.91],[1764164460000,17.89],[1764164820000,17.86],[1764165180000,17.87],[1764165540000,17.87],[1764165900000,17.89],[1764166260000,17.88],[1764166620000,17.87],[1764166980000,17.89],[1764167340000,17.87],[1764167700000,17.86],[1764168060000,17.86],[1764168420000,17.87],[1764168780000,17.86],[1764169140000,17.83],[1764169500000,17.81],[1764169860000,17.83],[1764170220000,17.85],[1764170580000,17.84],[1764170940000,17.84],[1764171300000,17.83],[1764171660000,17.81],[1764172020000,17.79],[1764172380000,17.8],[1764172740000,17.8],[1764173100000,17.8],[1764173460000,17.82],[1764173820000,17.81],[1764174180000,17.78],[1764174540000,17.84],[1764174900000,17.86],[1764175260000,17.85],[1764175620000,17.8],[1764175980000,17.82],[1764176340000,17.86],[1764176700000,17.87],[1764177060000,17.86],[1764177420000,17.86],[1764177780000,17.83],[1764178140000,17.82],[1764178500000,17.84],[1764178860000,17.84],[1764179220000,17.85],[1764179580000,17.85],[1764179940000,17.85],[1764180300000,17.83],[1764180660000,17.83],[1764181020000,17.83],[1764181380000,17.84],[1764181740000,17.81],[1764182100000,17.81],[1764182460000,17.79],[1764182820000,17.78],[1764183180000,17.77],[1764183540000,17.77],[1764183900000,17.76],[1764184260000,17.74],[1764184620000,17.73],[1764184980000,17.74],[1764185340000,17.74],[1764185700000,17.74],[1764186060000,17.74],[1764186420000,17.74],[1764186780000,17.73],[1764187140000,17.7],[1764187500000,17.71],[1764187860000,17.72],[1764188220000,17.72],[1764188580000,17.71],[1764188940000,17.71],[1764189300000,17.71],[1764189660000,17.7],[1764190020000,17.7],[1764190380000,17.69],[1764190740000,17.68],[1764191100000,17.7],[1764191460000,17.7],[1764191820000,17.68],[1764192180000,17.7],[1764192540000,17.69],[1764192900000,17.7],[1764193260000,17.73],[1764193620000,17.74],[1764193980000,17.74],[1764194340000,17.74],[1764194700000,17.79],[1764195060000,17.79],[1764195420000,17.7],[1764195780000,17.79],[1764196140000,17.81],[1764196500000,17.78],[1764196860000,17.81],[1764197220000,17.81],[1764197580000,17.78],[1764197940000,17.79],[1764198300000,17.81],[1764198660000,17.82],[1764199020000,17.83],[1764199380000,17.78],[1764199740000,17.78],[1764200100000,17.83],[1764200460000,17.83],[1764200820000,17.77],[1764201180000,17.84],[1764201540000,17.85],[1764201900000,17.83],[1764202260000,17.84],[1764202620000,17.82],[1764202980000,17.84],[1764203340000,17.82],[1764203700000,17.87],[1764204060000,17.86],[1764204420000,17.87],[1764204780000,17.81],[1764205140000,17.8],[1764205500000,17.85],[1764205860000,17.84],[1764206220000,17.82],[1764206580000,null],[1764206940000,17.82],[1764207300000,17.82],[1764207660000,17.81],[1764208020000,17.81],[1764208380000,17.78],[1764208740000,17.76],[1764209100000,null],[1764209460000,17.79],[1764209820000,17.8],[1764210180000,17.76],[1764210540000,17.75],[1764210900000,17.73],[1764211260000,17.73],[1764211620000,17.71],[1764211980000,17.7],[1764212340000,17.72],[1764212700000,17.71],[1764213060000,17.7],[1764213420000,17.71],[1764213780000,17.7],[1764214140000,17.7],[1764214500000,17.69],[1764214860000,17.7],[1764215220000,17.72],[1764215580000,17.78],[1764215940000,17.78],[1764216300000,17.78],[1764216660000,17.78],[1764217020000,17.77],[1764217380000,17.74],[1764217740000,17.75],[1764218100000,17.72],[1764218460000,17.72],[1764218820000,17.72],[1764219180000,17.67],[1764219540000,17.59],[1764219900000,17.57],[1764220260000,17.54],[1764220620000,17.51],[1764220980000,17.49],[1764221340000,null],[1764221700000,null],[1764222060000,null],[1764222420000,17.4],[1764222780000,17.38],[1764223140000,17.38],[1764223500000,17.35],[1764223860000,null],[1764224220000,17.35],[1764224580000,17.36],[1764224940000,17.33],[1764225300000,17.34],[1764225660000,17.29],[1764226020000,null],[1764226380000,17.24],[1764226740000,17.22],[1764227100000,17.22],[1764227460000,17.21],[1764227820000,17.21],[1764228180000,17.22],[1764228540000,null],[1764228900000,17.26],[1764229260000,17.28],[1764229620000,17.3],[1764229980000,17.32],[1764230340000,17.36],[1764230700000,17.38],[1764231060000,null],[1764231420000,17.39],[1764231780000,17.37],[1764232140000,17.36],[1764232500000,17.35],[1764232860000,17.33],[1764233220000,17.33],[1764233580000,null],[1764233940000,17.33],[1764234300000,17.34],[1764234660000,17.35],[1764235020000,17.36],[1764235380000,17.38],[1764235740000,17.37],[1764236100000,17.39],[1764236460000,17.4],[1764236820000,17.42],[1764237180000,17.44],[1764237540000,17.47],[1764237900000,17.48],[1764238260000,17.48],[1764238620000,17.51],[1764238980000,17.52],[1764239340000,17.52],[1764239700000,17.52],[1764240060000,17.53],[1764240420000,17.53],[1764240780000,17.53],[1764241140000,17.54],[1764241500000,17.53],[1764241860000,17.52],[1764242220000,17.52],[1764242580000,17.5],[1764242940000,17.51],[1764243300000,17.52],[1764243660000,17.54],[1764244020000,17.56],[1764244380000,17.59],[1764244740000,17.59],[1764245100000,17.59],[1764245460000,17.61],[1764245820000,17.61],[1764246180000,17.61],[1764246540000,17.64],[1764246900000,17.64],[1764247260000,17.65],[1764247620000,17.65],[1764247980000,17.64],[1764248340000,17.63],[1764248700000,17.66],[1764249060000,17.63],[1764249420000,null],[1764249780000,null],[1764250140000,17.65],[1764250500000,17.63],[1764250860000,17.6],[1764251220000,17.64],[1764251580000,17.61],[1764251940000,17.58],[1764252300000,17.62],[1764252660000,17.62],[1764253020000,17.63],[1764253380000,17.61],[1764253740000,17.63],[1764254100000,17.6],[1764254460000,17.61],[1764254820000,17.63],[1764255180000,17.62],[1764255540000,17.61],[1764255900000,17.63],[1764256260000,17.62],[1764256620000,17.6],[1764256980000,17.6],[1764257340000,17.59],[1764257700000,17.58],[1764258060000,17.6],[1764258420000,17.6],[1764258780000,17.58],[1764259140000,17.55],[1764259500000,17.51],[1764259860000,17.57],[1764260220000,17.57],[1764260580000,17.61],[1764260940000,17.61],[1764261300000,17.64],[1764261660000,17.63],[1764262020000,17.61],[1764262380000,17.66],[1764262740000,17.57],[1764263100000,17.57],[1764263460000,17.64],[1764263820000,17.66],[1764264180000,17.62],[1764264540000,17.55],[1764264900000,17.44],[1764265260000,17.58],[1764265620000,17.58],[1764265980000,17.59],[1764266340000,17.55],[1764266700000,17.59],[1764267060000,17.57],[1764267420000,17.52],[1764267780000,17.53],[1764268140000,17.6],[1764268500000,17.6],[1764268860000,17.61],[1764269220000,17.61],[1764269580000,17.57],[1764269940000,17.59],[1764270300000,17.57],[1764270660000,17.6],[1764271020000,17.59],[1764271380000,17.64],[1764271740000,17.66],[1764272100000,17.57],[1764272460000,17.57],[1764272820000,17.64],[1764273180000,17.63],[1764273540000,17.61],[1764273900000,17.57],[1764274260000,17.59],[1764274620000,17.57],[1764274980000,17.55],[1764275340000,17.6],[1764275700000,17.6],[1764276060000,17.59],[1764276420000,17.59],[1764276780000,17.62],[1764277140000,17.64],[1764277500000,17.6],[1764277860000,17.63],[1764278220000,17.64],[1764278580000,17.65],[1764278940000,17.66],[1764279300000,17.66],[1764279660000,17.66],[1764280020000,17.6],[1764280380000,17.61],[1764280740000,17.58],[1764281100000,17.62],[1764281460000,17.63],[1764281820000,17.61],[1764282180000,17.61],[1764282540000,17.6],[1764282900000,17.59],[1764283260000,17.59],[1764283620000,17.59],[1764283980000,17.57],[1764284340000,17.55],[1764284700000,17.55],[1764285060000,17.56],[1764285420000,17.56],[1764285780000,17.54],[1764286140000,17.55],[1764286500000,17.54],[1764286860000,17.53],[1764287220000,17.53],[1764287580000,17.53],[1764287940000,17.54],[1764288300000,17.54],[1764288660000,17.52],[1764289020000,17.51],[1764289380000,17.51],[1764289740000,17.51],[1764290100000,17.5],[1764290460000,17.5],[1764290820000,17.5],[1764291180000,17.5],[1764291540000,17.49],[1764291900000,17.48],[1764292260000,17.47],[1764292620000,17.47],[1764292980000,17.48],[1764293340000,17.47],[1764293700000,17.47],[1764294060000,17.48],[1764294420000,17.48],[1764294780000,17.46],[1764295140000,17.43],[1764295500000,17.44],[1764295860000,17.46],[1764296220000,17.45],[1764296580000,17.44],[1764296940000,17.47],[1764297300000,17.48],[1764297660000,17.45],[1764298020000,17.45],[1764298380000,17.46],[1764298740000,17.45],[1764299100000,17.44],[1764299460000,17.43],[1764299820000,17.44],[1764300180000,17.44],[1764300540000,17.44],[1764300900000,17.44],[1764301260000,17.43],[1764301620000,17.43],[1764301980000,17.42],[1764302340000,17.42],[1764302700000,17.42],[1764303060000,17.4],[1764303420000,17.4],[1764303780000,17.4],[1764304140000,17.39],[1764304500000,17.39],[1764304860000,17.37],[1764305220000,17.38],[1764305580000,17.39],[1764305940000,17.38],[1764306300000,17.36],[1764306660000,17.37],[1764307020000,17.37],[1764307380000,17.37],[1764307740000,17.35],[1764308100000,17.34],[1764308460000,17.34],[1764308820000,17.34],[1764309180000,17.34],[1764309540000,17.34],[1764309900000,17.32],[1764310260000,17.3],[1764310620000,17.3],[1764310980000,17.31],[1764311340000,17.31],[1764311700000,17.3],[1764312060000,17.3],[1764312420000,17.31],[1764312780000,17.31],[1764313140000,17.31],[1764313500000,17.31],[1764313860000,17.31],[1764314220000,17.3],[1764314580000,17.31],[1764314940000,17.31],[1764315300000,17.32],[1764315660000,17.31],[1764316020000,17.31],[1764316380000,17.31],[1764316740000,17.31],[1764317100000,17.31],[1764317460000,17.32],[1764317820000,17.33],[1764318180000,17.34],[1764318540000,17.34],[1764318900000,17.35],[1764319260000,17.35],[1764319620000,17.35],[1764319980000,17.35],[1764320340000,17.35],[1764320700000,17.36],[1764321060000,17.36],[1764321420000,17.36],[1764321780000,17.36],[1764322140000,17.36],[1764322500000,17.36],[1764322860000,17.36],[1764323220000,17.36],[1764323580000,17.36],[1764323940000,17.37],[1764324300000,17.38],[1764324660000,null],[1764325020000,17.39],[1764325380000,17.39],[1764325740000,17.4],[1764326100000,17.4],[1764326460000,17.41],[1764326820000,17.42],[1764327180000,17.42],[1764327540000,17.43],[1764327900000,17.43],[1764328260000,17.44],[1764328620000,17.45],[1764328980000,17.45],[1764329340000,17.45],[1764329700000,17.45],[1764330060000,17.46],[1764330420000,17.47],[1764330780000,17.47],[1764331140000,17.48],[1764331500000,17.5],[1764331860000,17.5],[1764332220000,17.51],[1764332580000,17.51],[1764332940000,17.52],[1764333300000,17.51],[1764333660000,17.52],[1764334020000,17.52],[1764334380000,17.52],[1764334740000,17.53],[1764335100000,17.55],[1764335460000,17.57],[1764335820000,17.57],[1764336180000,17.57],[1764336540000,17.56],[1764336900000,17.55],[1764337260000,17.54],[1764337620000,17.51],[1764337980000,17.51],[1764338340000,17.5],[1764338700000,17.5],[1764339060000,17.5],[1764339420000,17.51],[1764339780000,17.52],[1764340140000,17.53],[1764340500000,17.55],[1764340860000,17.55],[1764341220000,17.55],[1764341580000,17.53],[1764341940000,17.52],[1764342300000,17.52],[1764342660000,17.51],[1764343020000,17.49],[1764343380000,17.49],[1764343740000,17.49],[1764344100000,17.48],[1764344460000,17.49],[1764344820000,17.49],[1764345180000,17.49],[1764345540000,17.49],[1764345900000,17.48],[1764346260000,17.48],[1764346620000,17.48],[1764346980000,17.46],[1764347340000,17.45],[1764347700000,17.45],[1764348060000,17.45],[1764348420000,17.45],[1764348780000,17.45],[1764349140000,17.45],[1764349500000,17.45],[1764349860000,17.45],[1764350220000,17.45],[1764350580000,17.45],[1764350940000,17.44],[1764351300000,17.44],[1764351660000,17.43],[1764352020000,17.43],[1764352380000,17.43],[1764352740000,17.43],[1764353100000,17.44],[1764353460000,17.44],[1764353820000,17.46],[1764354180000,17.48],[1764354540000,17.5],[1764354900000,17.49],[1764355260000,17.49],[1764355620000,17.48],[1764355980000,17.48],[1764356340000,17.49],[1764356700000,17.48],[1764357060000,17.48],[1764357420000,17.48],[1764357780000,17.47],[1764358140000,17.48],[1764358500000,17.49],[1764358860000,17.49],[1764359220000,17.47],[1764359580000,17.48],[1764359940000,17.48],[1764360300000,17.49],[1764360660000,17.48],[1764361020000,17.48],[1764361380000,17.49],[1764361740000,17.48],[1764362100000,17.48],[1764362460000,17.47],[1764362820000,17.46],[1764363180000,17.45],[1764363540000,17.47],[1764363900000,17.49],[1764364260000,17.54],[1764364620000,17.53],[1764364980000,17.55],[1764365340000,17.57],[1764365700000,17.58],[1764366060000,17.59],[1764366420000,17.58],[1764366780000,17.56],[1764367140000,17.61],[1764367500000,17.65],[1764367860000,17.67],[1764368220000,17.68],[1764368580000,17.69],[1764368940000,17.71],[1764369300000,17.68],[1764369660000,17.75],[1764370020000,17.76],[1764370380000,17.77],[1764370740000,17.75],[1764371100000,17.79],[1764371460000,17.78],[1764371820000,17.78],[1764372180000,17.76],[1764372540000,17.81],[1764372900000,17.83],[1764373260000,17.82],[1764373620000,17.82],[1764373980000,17.81],[1764374340000,17.78],[1764374700000,17.83],[1764375060000,17.82],[1764375420000,17.81],[1764375780000,17.82],[1764376140000,17.81],[1764376500000,17.81],[1764376860000,17.78],[1764377220000,17.81],[1764377580000,17.81],[1764377940000,17.81],[1764378300000,17.81],[1764378660000,17.81],[1764379020000,17.8],[1764379380000,17.81],[1764379740000,17.81],[1764380100000,17.79],[1764380460000,17.81],[1764380820000,17.81],[1764381180000,17.81],[1764381540000,17.83],[1764381900000,17.82],[1764382260000,17.82],[1764382620000,17.82],[1764382980000,17.81],[1764383340000,17.79],[1764383700000,17.79],[1764384060000,17.8],[1764384420000,17.79],[1764384780000,17.79],[1764385140000,17.79],[1764385500000,17.79],[1764385860000,17.78],[1764386220000,17.78],[1764386580000,17.77],[1764386940000,17.77],[1764387300000,17.77],[1764387660000,17.75],[1764388020000,17.76],[1764388380000,17.75],[1764388740000,17.76],[1764389100000,17.76],[1764389460000,17.77],[1764389820000,17.74],[1764390180000,17.75],[1764390540000,17.74],[1764390900000,17.74],[1764391260000,17.74],[1764391620000,17.74],[1764391980000,17.74],[1764392340000,17.73],[1764392700000,17.74],[1764393060000,17.75],[1764393420000,17.75],[1764393780000,17.74],[1764394140000,17.75],[1764394500000,17.75],[1764394860000,17.74],[1764395220000,17.73],[1764395580000,17.72],[1764395940000,17.71],[1764396300000,17.7],[1764396660000,17.71],[1764397020000,17.71],[1764397380000,17.7],[1764397740000,17.69],[1764398100000,17.69],[1764398460000,17.7],[1764398820000,null],[1764399180000,17.7],[1764399540000,17.7],[1764399900000,17.69],[1764400260000,17.69],[1764400620000,17.69],[1764400980000,17.69],[1764401340000,17.68],[1764401700000,17.69],[1764402060000,17.7],[1764402420000,17.69],[1764402780000,17.68],[1764403140000,17.69],[1764403500000,17.69],[1764403860000,17.69],[1764404220000,17.69],[1764404580000,17.69],[1764404940000,17.69],[1764405300000,17.68],[1764405660000,17.69],[1764406020000,17.69],[1764406380000,17.69],[1764406740000,17.68],[1764407100000,17.68],[1764407460000,17.68],[1764407820000,17.69],[1764408180000,17.7],[1764408540000,17.69],[1764408900000,17.7],[1764409260000,17.71],[1764409620000,17.7],[1764409980000,17.69],[1764410340000,17.7],[1764410700000,17.71],[1764411060000,17.7],[1764411420000,17.7],[1764411780000,17.71],[1764412140000,17.71],[1764412500000,17.72],[1764412860000,17.71],[1764413220000,17.71],[1764413580000,17.73],[1764413940000,17.73],[1764414300000,17.74],[1764414660000,17.74],[1764415020000,17.74],[1764415380000,17.75],[1764415740000,17.73],[1764416100000,17.72],[1764416460000,17.73],[1764416820000,17.71],[1764417180000,17.72],[1764417540000,17.73],[1764417900000,17.73],[1764418260000,17.73],[1764418620000,17.7],[1764418980000,17.7],[1764419340000,17.73],[1764419700000,17.73],[1764420060000,17.73],[1764420420000,17.75],[1764420780000,17.7],[1764421140000,17.71],[1764421500000,17.69],[1764421860000,17.71],[1764422220000,17.72],[1764422580000,17.69],[1764422940000,17.68],[1764423300000,17.69],[1764423660000,17.67],[1764424020000,17.67],[1764424380000,17.71],[1764424740000,17.75],[1764425100000,17.75],[1764425460000,17.75],[1764425820000,17.75],[1764426180000,17.81],[1764426540000,17.81],[1764426900000,17.77],[1764427260000,17.78],[1764427620000,17.75],[1764427980000,17.75],[1764428340000,17.71],[1764428700000,17.66],[1764429060000,17.66],[1764429420000,17.68],[1764429780000,17.68],[1764430140000,17.65],[1764430500000,17.64],[1764430860000,17.61],[1764431220000,17.64],[1764431580000,17.63],[1764431940000,17.65],[1764432300000,17.65],[1764432660000,17.65],[1764433020000,17.63],[1764433380000,17.64],[1764433740000,17.64],[1764434100000,17.63],[1764434460000,17.63],[1764434820000,17.63],[1764435180000,17.64],[1764435540000,17.64],[1764435900000,17.64],[1764436260000,17.64],[1764436620000,17.64],[1764436980000,17.63],[1764437340000,17.63],[1764437700000,17.64],[1764438060000,17.64],[1764438420000,17.65],[1764438780000,17.65],[1764439140000,17.66],[1764439500000,17.67],[1764439860000,17.69],[1764440220000,17.68],[1764440580000,17.65],[1764440940000,17.66],[1764441300000,17.66],[1764441660000,17.65],[1764442020000,17.64],[1764442380000,17.64],[1764442740000,17.63],[1764443100000,17.63],[1764443460000,17.63],[1764443820000,17.62],[1764444180000,17.62],[1764444540000,17.62],[1764444900000,17.63],[1764445260000,17.62],[1764445620000,17.62],[1764445980000,17.62],[1764446340000,17.62],[1764446700000,17.62],[1764447060000,17.63],[1764447420000,17.62],[1764447780000,17.61],[1764448140000,17.61],[1764448500000,17.61],[1764448860000,17.6],[1764449220000,17.58],[1764449580000,17.58],[1764449940000,17.58],[1764450300000,17.58],[1764450660000,17.57],[1764451020000,17.57],[1764451380000,17.56],[1764451740000,17.55],[1764452100000,17.53],[1764452460000,17.53],[1764452820000,17.53],[1764453180000,17.53],[1764453540000,17.53],[1764453900000,17.53],[1764454260000,17.53],[1764454620000,17.53],[1764454980000,17.53],[1764455340000,17.52],[1764455700000,17.51],[1764456060000,17.51],[1764456420000,17.51],[1764456780000,17.51],[1764457140000,17.49],[1764457500000,17.47],[1764457860000,17.48],[1764458220000,17.46],[1764458580000,17.45],[1764458940000,17.45],[1764459300000,17.45],[1764459660000,17.45],[1764460020000,17.44],[1764460380000,17.43],[1764460740000,17.43],[1764461100000,17.43],[1764461460000,17.42],[1764461820000,17.42],[1764462180000,17.42],[1764462540000,17.42],[1764462900000,17.41],[1764463260000,17.4],[1764463620000,17.4],[1764463980000,17.4],[1764464340000,17.39],[1764464700000,17.4],[1764465060000,17.39],[1764465420000,17.39],[1764465780000,17.38],[1764466140000,17.38],[1764466500000,17.38],[1764466860000,17.38],[1764467220000,17.38],[1764467580000,17.38],[1764467940000,17.38],[1764468300000,17.38],[1764468660000,17.38],[1764469020000,17.37],[1764469380000,17.37],[1764469740000,17.38],[1764470100000,17.38],[1764470460000,17.38],[1764470820000,17.37],[1764471180000,17.36],[1764471540000,17.36],[1764471900000,17.36],[1764472260000,17.36],[1764472620000,17.35],[1764472980000,17.35],[1764473340000,17.35],[1764473700000,17.35],[1764474060000,17.34],[1764474420000,17.34],[1764474780000,17.34],[1764475140000,17.34],[1764475500000,17.34],[1764475860000,17.33],[1764476220000,17.32],[1764476580000,17.32],[1764476940000,17.31],[1764477300000,17.3],[1764477660000,17.3],[1764478020000,17.29],[1764478380000,17.29],[1764478740000,17.28],[1764479100000,17.28],[1764479460000,17.27],[1764479820000,17.27],[1764480180000,17.26],[1764480540000,17.25],[1764480900000,17.25],[1764481260000,17.24],[1764481620000,17.24],[1764481980000,17.24],[1764482340000,17.23],[1764482700000,17.22],[1764483060000,17.21],[1764483420000,17.2],[1764483780000,17.18],[1764484140000,17.17],[1764484500000,17.18],[1764484860000,17.18],[1764485220000,17.19],[1764485580000,17.19],[1764485940000,17.19],[1764486300000,17.19],[1764486660000,17.18],[1764487020000,17.17],[1764487380000,17.16],[1764487740000,17.16],[1764488100000,17.14],[1764488460000,17.13],[1764488820000,17.13],[1764489180000,17.12],[1764489540000,17.11],[1764489900000,17.11],[1764490260000,17.1],[1764490620000,17.09],[1764490980000,17.1],[1764491340000,17.09],[1764491700000,17.09],[1764492060000,17.09],[1764492420000,17.11],[1764492780000,17.11],[1764493140000,17.11],[1764493500000,17.12],[1764493860000,17.12],[1764494220000,17.12],[1764494580000,17.13],[1764494940000,17.13],[1764495300000,17.13],[1764495660000,17.14],[1764496020000,17.14],[1764496380000,17.15],[1764496740000,17.15],[1764497100000,17.16],[1764497460000,17.16],[1764497820000,17.17],[1764498180000,17.17],[1764498540000,17.18],[1764498900000,17.18],[1764499260000,17.18],[1764499620000,17.19],[1764499980000,17.2],[1764500340000,17.2],[1764500700000,17.2],[1764501060000,17.21],[1764501420000,17.2],[1764501780000,17.21],[1764502140000,17.21],[1764502500000,17.21],[1764502860000,17.22],[1764503220000,17.23],[1764503580000,17.23],[1764503940000,17.23],[1764504300000,17.23],[1764504660000,17.24],[1764505020000,17.25],[1764505380000,17.25],[1764505740000,17.25],[1764506100000,17.26],[1764506460000,17.26],[1764506820000,17.26],[1764507180000,17.26],[1764507540000,17.25],[1764507900000,17.26],[1764508260000,17.27],[1764508620000,17.28],[1764508980000,17.29],[1764509340000,17.3],[1764509700000,17.3],[1764510060000,17.3],[1764510420000,17.3],[1764510780000,17.3],[1764511140000,17.3],[1764511500000,17.3],[1764511860000,17.3],[1764512220000,17.3],[1764512580000,17.29],[1764512940000,17.3],[1764513300000,17.3],[1764513660000,17.31],[1764514020000,17.29],[1764514380000,17.3],[1764514740000,17.31],[1764515100000,17.32],[1764515460000,17.33],[1764515820000,17.33],[1764516180000,17.33],[1764516540000,17.34],[1764516900000,17.34],[1764517260000,17.32],[1764517620000,17.33],[1764517980000,17.35],[1764518340000,17.35],[1764518700000,17.36],[1764519060000,17.37],[1764519420000,17.36],[1764519780000,17.36],[1764520140000,17.37],[1764520500000,17.36],[1764520860000,17.36],[1764521220000,17.36],[1764521580000,17.38],[1764521940000,17.38],[1764522300000,17.39],[1764522660000,17.38],[1764523020000,17.39],[1764523380000,17.39],[1764523740000,17.4],[1764524100000,17.41],[1764524460000,17.42],[1764524820000,17.4],[1764525180000,17.41],[1764525540000,17.42],[1764525900000,17.42],[1764526260000,17.43],[1764526620000,17.43],[1764526980000,17.44],[1764527340000,17.42],[1764527700000,17.44],[1764528060000,17.45],[1764528420000,17.45],[1764528780000,17.44],[1764529140000,17.44],[1764529500000,17.44],[1764529860000,17.43],[1764530220000,17.44],[1764530580000,17.44],[1764530940000,17.44],[1764531300000,17.45],[1764531660000,17.45],[1764532020000,17.46],[1764532380000,17.46],[1764532740000,17.45],[1764533100000,17.46],[1764533460000,17.46],[1764533820000,17.45],[1764534180000,17.45],[1764534540000,17.46],[1764534900000,17.47],[1764535260000,17.47],[1764535620000,17.47],[1764535980000,17.48],[1764536340000,17.47],[1764536700000,17.48],[1764537060000,17.47],[1764537420000,17.48],[1764537780000,17.48],[1764538140000,17.48],[1764538500000,17.48],[1764538860000,17.49],[1764539220000,17.48],[1764539580000,17.47],[1764539940000,17.48],[1764540300000,17.46],[1764540660000,17.47],[1764541020000,17.45],[1764541380000,17.45],[1764541740000,17.47],[1764542100000,17.47],[1764542460000,17.45],[1764542820000,17.45],[1764543180000,17.48],[1764543540000,17.48],[1764543900000,17.46],[1764544260000,17.46],[1764544620000,17.47],[1764544980000,17.47],[1764545340000,17.48],[1764545700000,17.47],[1764546060000,17.46],[1764546420000,17.47],[1764546780000,17.47],[1764547140000,17.47],[1764547500000,17.46],[1764547860000,17.48],[1764548220000,17.43],[1764548580000,17.41],[1764548940000,17.46],[1764549300000,17.43],[1764549660000,17.46],[1764550020000,17.41],[1764550380000,17.38],[1764550740000,17.37],[1764551100000,17.42],[1764551460000,17.38],[1764551820000,17.36],[1764552180000,17.35],[1764552540000,17.33],[1764552900000,17.4],[1764553260000,17.36],[1764553620000,17.36],[1764553980000,17.37],[1764554340000,17.36],[1764554700000,17.36],[1764555060000,17.35],[1764555420000,17.38],[1764555780000,17.41],[1764556140000,17.36],[1764556500000,17.39],[1764556860000,17.4],[1764557220000,17.41],[1764557580000,17.41],[1764557940000,17.42],[1764558300000,17.44],[1764558660000,17.46],[1764559020000,17.45],[1764559380000,17.44],[1764559740000,17.44],[1764560100000,17.44],[1764560460000,17.49],[1764560820000,17.49],[1764561180000,17.49],[1764561540000,17.51],[1764561900000,17.53],[1764562260000,17.54],[1764562620000,17.52],[1764562980000,17.53],[1764563340000,17.54],[1764563700000,17.54],[1764564060000,17.58],[1764564420000,17.59],[1764564780000,17.56],[1764565140000,17.59],[1764565500000,17.6],[1764565860000,17.6],[1764566220000,17.6],[1764566580000,17.62],[1764566940000,17.6],[1764567300000,17.59],[1764567660000,17.59],[1764568020000,17.56],[1764568380000,17.57],[1764568740000,17.58],[1764569100000,17.57],[1764569460000,17.58],[1764569820000,17.59],[1764570180000,17.59],[1764570540000,17.58],[1764570900000,17.59],[1764571260000,17.59],[1764571620000,17.61],[1764571980000,17.63],[1764572340000,17.63],[1764572700000,17.62],[1764573060000,17.64],[1764573420000,17.64],[1764573780000,17.64],[1764574140000,17.65],[1764574500000,17.65],[1764574860000,17.65],[1764575220000,17.67],[1764575580000,17.67],[1764575940000,17.66],[1764576300000,17.66],[1764576660000,17.62],[1764577020000,17.57],[1764577380000,17.55],[1764577740000,17.55],[1764578100000,17.64],[1764578460000,17.64],[1764578820000,17.67],[1764579180000,17.67],[1764579540000,17.64],[1764579900000,17.67],[1764580260000,17.66],[1764580620000,17.66],[1764580980000,17.64],[1764581340000,17.66],[1764581700000,17.66],[1764582060000,17.7],[1764582420000,17.7],[1764582780000,17.7],[1764583140000,17.71],[1764583500000,17.72],[1764583860000,17.74],[1764584220000,17.74],[1764584580000,17.66],[1764584940000,17.58],[1764585300000,17.6],[1764585660000,17.66],[1764586020000,17.64],[1764586380000,17.59],[1764586740000,17.57],[1764587100000,17.52],[1764587460000,17.5],[1764587820000,17.5],[1764588180000,17.5],[1764588540000,17.55],[1764588900000,17.53],[1764589260000,17.54],[1764589620000,17.5],[1764589980000,17.44],[1764590340000,17.45],[1764590700000,17.44],[1764591060000,17.33],[1764591420000,17.48],[1764591780000,17.37],[1764592140000,17.34],[1764592500000,17.34],[1764592860000,17.44],[1764593220000,17.33],[1764593580000,17.31],[1764593940000,17.39],[1764594300000,17.56],[1764594660000,17.52],[1764595020000,17.36],[1764595380000,17.51],[1764595740000,17.38],[1764596100000,17.47],[1764596460000,17.58],[1764596820000,17.52],[1764597180000,17.46],[1764597540000,17.46],[1764597900000,17.49],[1764598260000,17.43],[1764598620000,17.36],[1764598980000,17.34],[1764599340000,17.33],[1764599700000,17.34],[1764600060000,17.32],[1764600420000,17.32],[1764600780000,17.37],[1764601140000,17.39],[1764601500000,17.35],[1764601860000,17.35],[1764602220000,17.38],[1764602580000,17.39],[1764602940000,17.41],[1764603300000,17.58],[1764603660000,17.5],[1764604020000,17.5],[1764604380000,17.49],[1764604740000,17.59],[1764605100000,17.55],[1764605460000,17.53],[1764605820000,17.58],[1764606180000,17.6],[1764606540000,17.62],[1764606900000,17.6],[1764607260000,17.59],[1764607620000,17.62],[1764607980000,17.64],[1764608340000,17.63],[1764608700000,17.62],[1764609060000,17.6],[1764609420000,17.64],[1764609780000,17.63],[1764610140000,17.62],[1764610500000,17.61],[1764610860000,17.63],[1764611220000,17.62],[1764611580000,17.62],[1764611940000,17.64],[1764612300000,17.63],[1764612660000,17.63],[1764613020000,17.64],[1764613380000,17.64],[1764613740000,17.64],[1764614100000,17.62],[1764614460000,17.62],[1764614820000,17.63],[1764615180000,17.63],[1764615540000,17.61],[1764615900000,17.62],[1764616260000,17.63],[1764616620000,17.62],[1764616980000,17.62],[1764617340000,17.62],[1764617700000,17.62],[1764618060000,17.63],[1764618420000,17.63],[1764618780000,17.64],[1764619140000,17.63],[1764619500000,17.64],[1764619860000,17.64],[1764620220000,17.63],[1764620580000,17.64],[1764620940000,17.64],[1764621300000,17.64],[1764621660000,17.65],[1764622020000,17.65],[1764622380000,null],[1764622740000,null],[1764623100000,null],[1764623460000,null],[1764623820000,null],[1764624180000,null],[1764624540000,null],[1764624900000,null],[1764625260000,null],[1764625620000,null],[1764625980000,null],[1764626340000,null],[1764626700000,null],[1764627060000,null],[1764627420000,null],[1764627780000,null],[1764628140000,null],[1764628500000,null],[1764628860000,null],[1764629220000,null],[1764629580000,null],[1764629940000,null],[1764630300000,null],[1764630660000,null],[1764631020000,null],[1764631380000,null],[1764631740000,null],[1764632100000,null],[1764632460000,null],[1764632820000,null],[1764633180000,null],[1764633540000,null],[1764633900000,null],[1764634260000,null],[1764634620000,null],[1764634980000,null],[1764635340000,null],[1764635700000,null],[1764636060000,null],[1764636420000,null],[1764636780000,null],[1764637140000,null],[1764637500000,null],[1764637860000,null],[1764638220000,null],[1764638580000,null],[1764638940000,null],[1764639300000,null],[1764639660000,null],[1764640020000,null],[1764640380000,null],[1764640740000,null],[1764641100000,null],[1764641460000,null],[1764641820000,null],[1764642180000,null],[1764642540000,null],[1764642900000,null],[1764643260000,null],[1764643620000,null],[1764643980000,null],[1764644340000,null],[1764644700000,null],[1764645060000,null],[1764645420000,null],[1764645780000,null],[1764646140000,null],[1764646500000,null],[1764646860000,null],[1764647220000,null],[1764647580000,null],[1764647940000,null],[1764648300000,null],[1764648660000,null],[1764649020000,null],[1764649380000,null],[1764649740000,null],[1764650100000,null],[1764650460000,null],[1764650820000,null],[1764651180000,null],[1764651540000,null],[1764651900000,null],[1764652260000,null],[1764652620000,null],[1764652980000,null],[1764653340000,null],[1764653700000,null],[1764654060000,null],[1764654420000,null],[1764654780000,null],[1764655140000,null],[1764655500000,null],[1764655860000,null],[1764656220000,null],[1764656580000,null],[1764656940000,null],[1764657300000,null],[1764657660000,null],[1764658020000,null],[1764658380000,null],[1764658740000,null],[1764659100000,null],[1764659460000,null],[1764659820000,null],[1764660180000,null],[1764660540000,null],[1764660900000,null],[1764661260000,null],[1764661620000,null],[1764661980000,null],[1764662340000,null],[1764662700000,null],[1764663060000,null],[1764663420000,null],[1764663780000,null],[1764664140000,null],[1764664500000,null],[1764664860000,null],[1764665220000,null],[1764665580000,null],[1764665940000,null],[1764666300000,null],[1764666660000,null],[1764667020000,null],[1764667380000,null],[1764667740000,null],[1764668100000,null],[1764668460000,null],[1764668820000,null],[1764669180000,null],[1764669540000,null],[1764669900000,null],[1764670260000,null],[1764670620000,null],[1764670980000,null],[1764671340000,null],[1764671700000,null],[1764672060000,null],[1764672420000,null],[1764672780000,null],[1764673140000,null],[1764673500000,null],[1764673860000,null],[1764674220000,null],[1764674580000,null],[1764674940000,null],[1764675300000,null],[1764675660000,null],[1764676020000,null],[1764676380000,null],[1764676740000,null],[1764677100000,null],[1764677460000,null],[1764677820000,null],[1764678180000,null],[1764678540000,null],[1764678900000,null],[1764679260000,null],[1764679620000,null],[1764679980000,null],[1764680340000,null],[1764680700000,null],[1764681060000,null],[1764681420000,null],[1764681780000,null],[1764682140000,null],[1764682500000,null],[1764682860000,null],[1764683220000,null],[1764683580000,null],[1764683940000,null],[1764684300000,null],[1764684660000,null],[1764685020000,null],[1764685380000,null],[1764685740000,null],[1764686100000,null],[1764686460000,null],[1764686820000,null],[1764687180000,null],[1764687540000,null],[1764687900000,null],[1764688260000,null],[1764688620000,null],[1764688980000,null],[1764689340000,null],[1764689700000,null],[1764690060000,null],[1764690420000,null],[1764690780000,null],[1764691140000,null],[1764691500000,null],[1764691860000,null],[1764692220000,null],[1764692580000,null],[1764692940000,null],[1764693300000,null],[1764693660000,null],[1764694020000,null],[1764694380000,null],[1764694740000,null],[1764695100000,null],[1764695460000,null],[1764695820000,null],[1764696180000,null],[1764696540000,null],[1764696900000,null],[1764697260000,null],[1764697620000,null],[1764697980000,null],[1764698340000,null],[1764698700000,null],[1764699060000,null],[1764699420000,null],[1764699780000,null],[1764700140000,null],[1764700500000,null],[1764700860000,null],[1764701220000,null],[1764701580000,null],[1764701940000,null],[1764702300000,null],[1764702660000,null],[1764703020000,null],[1764703380000,null],[1764703740000,null],[1764704100000,null],[1764704460000,null],[1764704820000,null],[1764705180000,null],[1764705540000,null],[1764705900000,null],[1764706260000,null],[1764706620000,null],[1764706980000,null],[1764707340000,null],[1764707700000,null],[1764708060000,null],[1764708420000,null],[1764708780000,null],[1764709140000,null],[1764709500000,null],[1764709860000,null],[1764710220000,null],[1764710580000,null],[1764710940000,null],[1764711300000,null],[1764711660000,null],[1764712020000,null],[1764712380000,null],[1764712740000,null],[1764713100000,null],[1764713460000,null],[1764713820000,null],[1764714180000,null],[1764714540000,null],[1764714900000,null],[1764715260000,null],[1764715620000,null],[1764715980000,null],[1764716340000,null],[1764716700000,null],[1764717060000,null],[1764717420000,null],[1764717780000,null],[1764718140000,null],[1764718500000,null],[1764718860000,null],[1764719220000,null],[1764719580000,null],[1764719940000,null],[1764720300000,null],[1764720660000,null],[1764721020000,null],[1764721380000,null],[1764721740000,null],[1764722100000,null],[1764722460000,null],[1764722820000,null],[1764723180000,null],[1764723540000,null],[1764723900000,null],[1764724260000,null],[1764724620000,null],[1764724980000,null],[1764725340000,null],[1764725700000,null],[1764726060000,null],[1764726420000,null],[1764726780000,null],[1764727140000,null],[1764727500000,null],[1764727860000,null],[1764728220000,null],[1764728580000,null],[1764728940000,null],[1764729300000,null],[1764729660000,null],[1764730020000,null],[1764730380000,null],[1764730740000,null],[1764731100000,null],[1764731460000,null],[1764731820000,null],[1764732180000,null],[1764732540000,null],[1764732900000,null],[1764733260000,null],[1764733620000,null],[1764733980000,null],[1764734340000,null],[1764734700000,null],[1764735060000,null],[1764735420000,null],[1764735780000,null],[1764736140000,null],[1764736500000,null],[1764736860000,null],[1764737220000,null],[1764737580000,null],[1764737940000,null],[1764738300000,null],[1764738660000,null],[1764739020000,null],[1764739380000,null],[1764739740000,null],[1764740100000,null],[1764740460000,null],[1764740820000,null],[1764741180000,null],[1764741540000,null],[1764741900000,null],[1764742260000,null],[1764742620000,null],[1764742980000,null],[1764743340000,null],[1764743700000,null],[1764744060000,null],[1764744420000,null],[1764744780000,null],[1764745140000,null],[1764745500000,null],[1764745860000,null],[1764746220000,null],[1764746580000,null],[1764746940000,null],[1764747300000,null],[1764747660000,null],[1764748020000,null],[1764748380000,null],[1764748740000,null],[1764749100000,null],[1764749460000,null],[1764749820000,null],[1764750180000,null],[1764750540000,null],[1764750900000,null],[1764751260000,null],[1764751620000,null],[1764751980000,null],[1764752340000,null],[1764752700000,null],[1764753060000,null],[1764753420000,null],[1764753780000,null],[1764754140000,null],[1764754500000,null],[1764754860000,null],[1764755220000,null],[1764755580000,null],[1764755940000,null],[1764756300000,null],[1764756660000,null],[1764757020000,null],[1764757380000,null],[1764757740000,null],[1764758100000,null],[1764758460000,null],[1764758820000,null],[1764759180000,null],[1764759540000,null],[1764759900000,null],[1764760260000,null],[1764760620000,null],[1764760980000,null],[1764761340000,null],[1764761700000,null],[1764762060000,null],[1764762420000,null],[1764762780000,null],[1764763140000,null],[1764763500000,null],[1764763860000,null],[1764764220000,null],[1764764580000,null],[1764764940000,null],[1764765300000,null],[1764765660000,null],[1764766020000,null],[1764766380000,null],[1764766740000,null],[1764767100000,null],[1764767460000,null],[1764767820000,null],[1764768180000,null],[1764768540000,null],[1764768900000,null],[1764769260000,null],[1764769620000,null],[1764769980000,null],[1764770340000,null],[1764770700000,null],[1764771060000,null],[1764771420000,null],[1764771780000,null],[1764772140000,null],[1764772500000,null],[1764772860000,null],[1764773220000,null],[1764773580000,null],[1764773940000,null],[1764774300000,null],[1764774660000,null],[1764775020000,null],[1764775380000,null],[1764775740000,null],[1764776100000,null],[1764776460000,null],[1764776820000,null],[1764777180000,null],[1764777540000,null],[1764777900000,null],[1764778260000,null],[1764778620000,null],[1764778980000,null],[1764779340000,null],[1764779700000,null],[1764780060000,null],[1764780420000,null],[1764780780000,null],[1764781140000,null],[1764781500000,null],[1764781860000,null],[1764782220000,null],[1764782580000,null],[1764782940000,null],[1764783300000,null],[1764783660000,null],[1764784020000,null],[1764784380000,null],[1764784740000,null],[1764785100000,null],[1764785460000,null],[1764785820000,null],[1764786180000,null],[1764786540000,null],[1764786900000,null],[1764787260000,null],[1764787620000,null],[1764787980000,null],[1764788340000,null],[1764788700000,null],[1764789060000,null],[1764789420000,null],[1764789780000,null],[1764790140000,null],[1764790500000,null],[1764790860000,null],[1764791220000,null],[1764791580000,null],[1764791940000,null],[1764792300000,null],[1764792660000,null],[1764793020000,null],[1764793380000,null],[1764793740000,null],[1764794100000,null],[1764794460000,null],[1764794820000,null],[1764795180000,null],[1764795540000,null],[1764795900000,null],[1764796260000,null],[1764796620000,null],[1764796980000,null],[1764797340000,null],[1764797700000,null],[1764798060000,null],[1764798420000,null],[1764798780000,null],[1764799140000,null],[1764799500000,null],[1764799860000,null],[1764800220000,null],[1764800580000,null],[1764800940000,null],[1764801300000,null],[1764801660000,null],[1764802020000,null],[1764802380000,null],[1764802740000,null],[1764803100000,null],[1764803460000,null],[1764803820000,null],[1764804180000,null],[1764804540000,null],[1764804900000,null],[1764805260000,null],[1764805620000,null],[1764805980000,null],[1764806340000,null],[1764806700000,null],[1764807060000,null],[1764807420000,null],[1764807780000,null],[1764808140000,null],[1764808500000,null],[1764808860000,null],[1764809220000,null],[1764809580000,null],[1764809940000,null],[1764810300000,null],[1764810660000,null],[1764811020000,null],[1764811380000,null],[1764811740000,null],[1764812100000,null],[1764812460000,null],[1764812820000,null],[1764813180000,null],[1764813540000,null],[1764813900000,null],[1764814260000,null],[1764814620000,null],[1764814980000,null],[1764815340000,null],[1764815700000,null],[1764816060000,null],[1764816420000,null],[1764816780000,null],[1764817140000,null],[1764817500000,null],[1764817860000,null],[1764818220000,null],[1764818580000,null],[1764818940000,null],[1764819300000,null],[1764819660000,null],[1764820020000,null],[1764820380000,null],[1764820740000,null],[1764821100000,null],[1764821460000,null],[1764821820000,null],[1764822180000,null],[1764822540000,null],[1764822900000,null],[1764823260000,null],[1764823620000,null],[1764823980000,null],[1764824340000,null],[1764824700000,null],[1764825060000,null],[1764825420000,null],[1764825780000,null],[1764826140000,null],[1764826500000,null],[1764826860000,null],[1764827220000,null],[1764827580000,null],[1764827940000,null],[1764828300000,null],[1764828660000,null],[1764829020000,null],[1764829380000,null],[1764829740000,null],[1764830100000,null],[1764830460000,null],[1764830820000,null],[1764831180000,null],[1764831540000,null],[1764831900000,null],[1764832260000,null],[1764832620000,null],[1764832980000,null],[1764833340000,null],[1764833700000,null],[1764834060000,null],[1764834420000,null],[1764834780000,null],[1764835140000,null],[1764835500000,null],[1764835860000,null],[1764836220000,null],[1764836580000,null],[1764836940000,17.17],[1764837300000,17.19],[1764837660000,17.17],[1764838020000,17.16],[1764838380000,17.12],[1764838740000,17.17],[1764839100000,17.16],[1764839460000,17.17],[1764839820000,17.19],[1764840180000,17.17],[1764840540000,17.12],[1764840900000,17.09],[1764841260000,17.12],[1764841620000,17.11],[1764841980000,17.13],[1764842340000,17.1],[1764842700000,17.1],[1764843060000,17.09],[1764843420000,17.09],[1764843780000,17.09],[1764844140000,17.07],[1764844500000,17.07],[1764844860000,17.07],[1764845220000,17.08],[1764845580000,17.07],[1764845940000,17.08],[1764846300000,17.05],[1764846660000,17.06],[1764847020000,17.1],[1764847380000,17.07],[1764847740000,17.07],[1764848100000,17.08],[1764848460000,17.09],[1764848820000,17.08],[1764849180000,17.11],[1764849540000,17.05],[1764849900000,17.07],[1764850260000,17.04],[1764850620000,17.06],[1764850980000,17.06],[1764851340000,17.08],[1764851700000,17.1],[1764852060000,17.05],[1764852420000,17.06],[1764852780000,17.01],[1764853140000,17.03],[1764853500000,17.05],[1764853860000,17.0],[1764854220000,17.01],[1764854580000,17.05],[1764854940000,17.04],[1764855300000,16.97],[1764855660000,16.96],[1764856020000,17.01],[1764856380000,16.98],[1764856740000,16.99],[1764857100000,16.96],[1764857460000,16.96],[1764857820000,16.99],[1764858180000,16.98],[1764858540000,16.93],[1764858900000,16.98],[1764859260000,16.94],[1764859620000,16.94],[1764859980000,16.97],[1764860340000,16.96],[1764860700000,16.94],[1764861060000,16.94],[1764861420000,16.93],[1764861780000,16.92],[1764862140000,16.91],[1764862500000,16.91],[1764862860000,16.9],[1764863220000,16.9],[1764863580000,16.88],[1764863940000,16.88],[1764864300000,16.9],[1764864660000,16.92],[1764865020000,16.87],[1764865380000,16.88],[1764865740000,16.91],[1764866100000,16.88],[1764866460000,16.84],[1764866820000,16.86],[1764867180000,16.87],[1764867540000,16.84],[1764867900000,16.84],[1764868260000,16.84],[1764868620000,16.83],[1764868980000,16.82],[1764869340000,16.83],[1764869700000,16.81],[1764870060000,16.82],[1764870420000,16.81],[1764870780000,16.82],[1764871140000,16.81],[1764871500000,16.79],[1764871860000,16.78],[1764872220000,16.8],[1764872580000,16.79],[1764872940000,16.78],[1764873300000,16.79],[1764873660000,16.81],[1764874020000,16.77],[1764874380000,16.77],[1764874740000,16.79],[1764875100000,16.78],[1764875460000,16.76],[1764875820000,16.77],[1764876180000,16.78],[1764876540000,16.76],[1764876900000,16.77],[1764877260000,16.77],[1764877620000,16.79],[1764877980000,16.77],[1764878340000,16.79],[1764878700000,16.79],[1764879060000,16.8],[1764879420000,16.79],[1764879780000,16.8],[1764880140000,16.81],[1764880500000,16.8],[1764880860000,16.8],[1764881220000,16.8],[1764881580000,16.79],[1764881940000,16.79],[1764882300000,16.79],[1764882660000,16.79],[1764883020000,16.78],[1764883380000,16.79],[1764883740000,16.79],[1764884100000,16.79],[1764884460000,16.79],[1764884820000,16.78],[1764885180000,16.78],[1764885540000,16.78],[1764885900000,16.78],[1764886260000,16.78],[1764886620000,16.78],[1764886980000,16.77],[1764887340000,16.77],[1764887700000,16.77],[1764888060000,16.77],[1764888420000,16.78],[1764888780000,16.78],[1764889140000,16.78],[1764889500000,16.78],[1764889860000,16.78],[1764890220000,16.79],[1764890580000,16.78],[1764890940000,16.77],[1764891300000,16.78],[1764891660000,16.8],[1764892020000,16.8],[1764892380000,16.81],[1764892740000,16.82],[1764893100000,16.81],[1764893460000,16.81],[1764893820000,16.82],[1764894180000,16.81],[1764894540000,16.8],[1764894900000,16.8],[1764895260000,16.81],[1764895620000,16.81],[1764895980000,16.81],[1764896340000,16.81],[1764896700000,16.82],[1764897060000,16.81],[1764897420000,16.82],[1764897780000,16.83],[1764898140000,16.82],[1764898500000,16.81],[1764898860000,16.83],[1764899220000,16.83],[1764899580000,16.83],[1764899940000,16.82],[1764900300000,16.82],[1764900660000,16.82],[1764901020000,16.81],[1764901380000,16.81],[1764901740000,16.81],[1764902100000,16.8],[1764902460000,16.8],[1764902820000,16.8],[1764903180000,16.8],[1764903540000,16.8],[1764903900000,16.8],[1764904260000,16.79],[1764904620000,16.8],[1764904980000,16.8],[1764905340000,16.79],[1764905700000,16.79],[1764906060000,16.79],[1764906420000,16.78],[1764906780000,16.78],[1764907140000,16.78],[1764907500000,16.78],[1764907860000,16.78],[1764908220000,16.78],[1764908580000,16.78],[1764908940000,16.77],[1764909300000,16.77],[1764909660000,16.76],[1764910020000,16.77],[1764910380000,16.78],[1764910740000,16.78],[1764911100000,16.77],[1764911460000,16.78],[1764911820000,16.77],[1764912180000,16.77],[1764912540000,16.78],[1764912900000,16.79],[1764913260000,16.76],[1764913620000,16.77],[1764913980000,16.77],[1764914340000,16.77],[1764914700000,16.77],[1764915060000,null],[1764915420000,16.77],[1764915780000,16.77],[1764916140000,16.76],[1764916500000,16.76],[1764916860000,16.77],[1764917220000,16.78],[1764917580000,16.77],[1764917940000,16.79],[1764918300000,16.75],[1764918660000,16.75],[1764919020000,16.8],[1764919380000,16.79],[1764919740000,16.8],[1764920100000,16.76],[1764920460000,16.79],[1764920820000,16.8],[1764921180000,null],[1764921540000,16.77],[1764921900000,16.78],[1764922260000,16.79],[1764922620000,16.78],[1764922980000,16.78],[1764923340000,16.78],[1764923700000,16.78],[1764924060000,16.77],[1764924420000,16.78],[1764924780000,16.78],[1764925140000,16.78],[1764925500000,16.76],[1764925860000,16.75],[1764926220000,16.73],[1764926580000,null],[1764926940000,null],[1764927300000,null],[1764927660000,null],[1764928020000,null],[1764928380000,null],[1764928740000,null],[1764929100000,null],[1764929460000,null],[1764929820000,null],[1764930180000,16.78],[1764930540000,16.76],[1764930900000,16.77],[1764931260000,16.77],[1764931620000,16.76],[1764931980000,16.77],[1764932340000,16.76],[1764932700000,16.75],[1764933060000,16.75],[1764933420000,16.75],[1764933780000,16.75],[1764934140000,16.75],[1764934500000,16.75],[1764934860000,16.75],[1764935220000,16.76],[1764935580000,16.75],[1764935940000,16.76],[1764936300000,16.75],[1764936660000,16.75],[1764937020000,16.75],[1764937380000,16.75],[1764937740000,16.75],[1764938100000,16.76],[1764938460000,16.76],[1764938820000,16.78],[1764939180000,16.78],[1764939540000,16.78],[1764939900000,16.79],[1764940260000,16.8],[1764940620000,16.8],[1764940980000,16.81],[1764941340000,16.81],[1764941700000,16.82],[1764942060000,16.81],[1764942420000,16.81],[1764942780000,16.81],[1764943140000,16.82],[1764943500000,16.81],[1764943860000,16.82],[1764944220000,16.81],[1764944580000,16.81],[1764944940000,16.83],[1764945300000,16.83],[1764945660000,16.82],[1764946020000,16.8],[1764946380000,16.82],[1764946740000,16.84],[1764947100000,16.83],[1764947460000,16.83],[1764947820000,16.82],[1764948180000,16.83],[1764948540000,16.85],[1764948900000,16.84],[1764949260000,16.82],[1764949620000,16.81],[1764949980000,16.83],[1764950340000,16.82],[1764950700000,16.81],[1764951060000,16.82],[1764951420000,16.82],[1764951780000,16.81],[1764952140000,16.81],[1764952500000,16.81],[1764952860000,16.8],[1764953220000,16.81],[1764953580000,16.8],[1764953940000,16.8],[1764954300000,16.79],[1764954660000,16.79],[1764955020000,16.81],[1764955380000,16.8],[1764955740000,16.8],[1764956100000,16.8],[1764956460000,16.8],[1764956820000,16.79],[1764957180000,16.78],[1764957540000,16.79],[1764957900000,16.79],[1764958260000,16.78],[1764958620000,16.77],[1764958980000,16.78],[1764959340000,16.79],[1764959700000,16.8],[1764960060000,16.79],[1764960420000,16.78],[1764960780000,16.78],[1764961140000,16.78],[1764961500000,16.8],[1764961860000,16.78],[1764962220000,16.79],[1764962580000,16.79],[1764962940000,16.82],[1764963300000,16.8],[1764963660000,16.78],[1764964020000,16.82],[1764964380000,16.8],[1764964740000,16.8],[1764965100000,16.79],[1764965460000,16.81],[1764965820000,16.82],[1764966180000,16.8],[1764966540000,16.81],[1764966900000,16.81],[1764967260000,16.79],[1764967620000,16.81],[1764967980000,16.81],[1764968340000,16.8],[1764968700000,16.79],[1764969060000,16.8],[1764969420000,16.8],[1764969780000,16.79],[1764970140000,16.78],[1764970500000,16.77],[1764970860000,16.78],[1764971220000,16.76],[1764971580000,16.74],[1764971940000,16.73],[1764972300000,16.75],[1764972660000,16.76],[1764973020000,16.75],[1764973380000,16.76],[1764973740000,16.76],[1764974100000,16.73],[1764974460000,16.72],[1764974820000,16.72],[1764975180000,16.73],[1764975540000,16.73],[1764975900000,16.72],[1764976260000,16.72],[1764976620000,16.74],[1764976980000,16.73],[1764977340000,16.72],[1764977700000,16.72],[1764978060000,16.69],[1764978420000,16.68],[1764978780000,16.64],[1764979140000,16.65],[1764979500000,16.66],[1764979860000,16.65],[1764980220000,16.68],[1764980580000,16.68],[1764980940000,16.68],[1764981300000,16.66],[1764981660000,16.65],[1764982020000,16.65],[1764982380000,16.67],[1764982740000,16.66],[1764983100000,16.64],[1764983460000,16.64],[1764983820000,16.67],[1764984180000,16.67],[1764984540000,16.63],[1764984900000,16.65],[1764985260000,16.68],[1764985620000,16.67],[1764985980000,16.67],[1764986340000,16.67],[1764986700000,16.65],[1764987060000,16.65],[1764987420000,16.69],[1764987780000,16.68],[1764988140000,16.66],[1764988500000,16.68],[1764988860000,16.69],[1764989220000,16.66],[1764989580000,16.67],[1764989940000,16.67],[1764990300000,16.67],[1764990660000,16.68],[1764991020000,16.69],[1764991380000,16.69],[1764991740000,16.64],[1764992100000,16.67],[1764992460000,16.68],[1764992820000,16.65],[1764993180000,16.65],[1764993540000,16.69],[1764993900000,16.69],[1764994260000,16.7],[1764994620000,16.65],[1764994980000,16.66],[1764995340000,16.64],[1764995700000,16.65],[1764996060000,16.63],[1764996420000,16.57],[1764996780000,16.59],[1764997140000,16.61],[1764997500000,16.59],[1764997860000,16.56],[1764998220000,16.59],[1764998580000,16.62],[1764998940000,16.57],[1764999300000,16.59],[1764999660000,16.6],[1765000020000,16.6],[1765000380000,16.61],[1765000740000,16.6],[1765001100000,16.58],[1765001460000,16.59],[1765001820000,16.6],[1765002180000,16.6],[1765002540000,16.6],[1765002900000,16.59],[1765003260000,16.58],[1765003620000,16.58],[1765003980000,16.58],[1765004340000,16.6],[1765004700000,16.59],[1765005060000,16.59],[1765005420000,16.57],[1765005780000,16.59],[1765006140000,16.57],[1765006500000,16.59],[1765006860000,16.57],[1765007220000,16.57],[1765007580000,16.57],[1765007940000,16.58],[1765008300000,16.57],[1765008660000,16.57],[1765009020000,16.58],[1765009380000,16.58],[1765009740000,16.58],[1765010100000,16.58],[1765010460000,16.59],[1765010820000,16.59],[1765011180000,16.59],[1765011540000,16.59],[1765011900000,16.6],[1765012260000,16.6],[1765012620000,16.6],[1765012980000,16.6],[1765013340000,16.61],[1765013700000,16.63],[1765014060000,16.63],[1765014420000,16.61],[1765014780000,16.62],[1765015140000,16.64],[1765015500000,16.65],[1765015860000,16.65],[1765016220000,16.65],[1765016580000,16.66],[1765016940000,16.67],[1765017300000,16.67],[1765017660000,16.68],[1765018020000,16.69],[1765018380000,16.68],[1765018740000,16.69],[1765019100000,16.7],[1765019460000,16.71],[1765019820000,16.71],[1765020180000,16.72],[1765020540000,16.72],[1765020900000,16.72],[1765021260000,16.72],[1765021620000,16.72],[1765021980000,16.72],[1765022340000,16.73],[1765022700000,16.73],[1765023060000,16.74],[1765023420000,16.75],[1765023780000,16.75],[1765024140000,16.76],[1765024500000,16.76],[1765024860000,16.77],[1765025220000,16.79],[1765025580000,16.79],[1765025940000,16.8],[1765026300000,16.8],[1765026660000,16.8],[1765027020000,16.81],[1765027380000,16.81],[1765027740000,16.82],[1765028100000,16.82],[1765028460000,16.85],[1765028820000,16.84],[1765029180000,16.84],[1765029540000,16.84],[1765029900000,16.84],[1765030260000,16.85],[1765030620000,16.85],[1765030980000,16.86],[1765031340000,16.86],[1765031700000,16.86],[1765032060000,16.87],[1765032420000,16.87],[1765032780000,16.88],[1765033140000,16.87],[1765033500000,16.87],[1765033860000,16.87],[1765034220000,16.88],[1765034580000,16.87],[1765034940000,16.86],[1765035300000,16.86],[1765035660000,16.86],[1765036020000,16.86],[1765036380000,16.87],[1765036740000,16.87],[1765037100000,16.87],[1765037460000,16.87],[1765037820000,16.87],[1765038180000,16.87],[1765038540000,16.87],[1765038900000,16.87],[1765039260000,16.87],[1765039620000,16.87],[1765039980000,16.87],[1765040340000,16.87],[1765040700000,16.87],[1765041060000,16.88],[1765041420000,16.88],[1765041780000,16.88],[1765042140000,16.87],[1765042500000,16.88],[1765042860000,16.88],[1765043220000,16.89],[1765043580000,16.89],[1765043940000,16.89],[1765044300000,16.89],[1765044660000,16.88],[1765045020000,16.88],[1765045380000,16.89],[1765045740000,16.9],[1765046100000,16.9],[1765046460000,16.91],[1765046820000,16.91],[1765047180000,16.91],[1765047540000,16.92],[1765047900000,16.92],[1765048260000,16.93],[1765048620000,16.93],[1765048980000,16.94],[1765049340000,16.94],[1765049700000,16.94],[1765050060000,16.94],[1765050420000,16.94],[1765050780000,16.94],[1765051140000,16.97],[1765051500000,16.97],[1765051860000,16.98],[1765052220000,16.98],[1765052580000,16.98],[1765052940000,16.98],[1765053300000,16.99],[1765053660000,16.99],[1765054020000,16.98],[1765054380000,16.99],[1765054740000,17.0],[1765055100000,17.0],[1765055460000,16.99],[1765055820000,17.0],[1765056180000,17.01],[1765056540000,17.02],[1765056900000,17.01],[1765057260000,16.99],[1765057620000,17.01],[1765057980000,17.01],[1765058340000,17.01],[1765058700000,17.01],[1765059060000,17.02],[1765059420000,17.02],[1765059780000,17.03],[1765060140000,17.02],[1765060500000,17.02],[1765060860000,17.03],[1765061220000,17.04],[1765061580000,17.04],[1765061940000,17.04],[1765062300000,17.04],[1765062660000,17.04],[1765063020000,17.04],[1765063380000,17.04],[1765063740000,17.05],[1765064100000,17.04],[1765064460000,17.04],[1765064820000,17.05],[1765065180000,17.05],[1765065540000,17.05],[1765065900000,17.05],[1765066260000,17.05],[1765066620000,17.06],[1765066980000,17.05],[1765067340000,17.06],[1765067700000,17.05],[1765068060000,17.06],[1765068420000,17.06],[1765068780000,17.06],[1765069140000,17.06],[1765069500000,17.05],[1765069860000,17.05],[1765070220000,17.06],[1765070580000,17.05],[1765070940000,17.06],[1765071300000,17.05],[1765071660000,17.06],[1765072020000,17.06],[1765072380000,17.05],[1765072740000,17.04],[1765073100000,17.02],[1765073460000,17.01],[1765073820000,17.03],[1765074180000,17.03],[1765074540000,17.04],[1765074900000,17.04],[1765075260000,17.05],[1765075620000,17.04],[1765075980000,17.03],[1765076340000,17.03],[1765076700000,17.05],[1765077060000,17.05],[1765077420000,17.02],[1765077780000,17.03],[1765078140000,17.03],[1765078500000,17.02],[1765078860000,17.01],[1765079220000,17.03],[1765079580000,17.04],[1765079940000,17.04],[1765080300000,17.05],[1765080660000,17.04],[1765081020000,17.05],[1765081380000,17.04],[1765081740000,17.04],[1765082100000,17.03],[1765082460000,17.02],[1765082820000,17.02],[1765083180000,17.03],[1765083540000,17.01],[1765083900000,16.99],[1765084260000,16.98],[1765084620000,16.98],[1765084980000,17.0],[1765085340000,17.0],[1765085700000,17.01],[1765086060000,17.0],[1765086420000,17.0],[1765086780000,16.99],[1765087140000,16.99],[1765087500000,16.99],[1765087860000,17.01],[1765088220000,17.01],[1765088580000,17.01],[1765088940000,17.01],[1765089300000,17.02],[1765089660000,17.02],[1765090020000,17.01],[1765090380000,16.98],[1765090740000,17.0],[1765091100000,17.01],[1765091460000,17.0],[1765091820000,17.01],[1765092180000,17.02],[1765092540000,17.02],[1765092900000,17.01],[1765093260000,17.01],[1765093620000,17.01],[1765093980000,17.0],[1765094340000,16.98],[1765094700000,16.99],[1765095060000,16.98],[1765095420000,16.97],[1765095780000,16.95],[1765096140000,16.95],[1765096500000,16.95],[1765096860000,16.95],[1765097220000,16.93],[1765097580000,16.93],[1765097940000,16.94],[1765098300000,16.94],[1765098660000,16.92],[1765099020000,16.92],[1765099380000,16.93],[1765099740000,16.92],[1765100100000,16.89],[1765100460000,16.89],[1765100820000,16.92],[1765101180000,16.93],[1765101540000,16.91],[1765101900000,16.92],[1765102260000,16.94],[1765102620000,16.93],[1765102980000,16.96],[1765103340000,16.97],[1765103700000,16.98],[1765104060000,16.98],[1765104420000,16.97],[1765104780000,16.96],[1765105140000,16.95],[1765105500000,16.93],[1765105860000,16.93],[1765106220000,16.92],[1765106580000,16.91],[1765106940000,16.92],[1765107300000,16.9],[1765107660000,16.89],[1765108020000,16.9],[1765108380000,16.91],[1765108740000,16.91],[1765109100000,16.88],[1765109460000,16.88],[1765109820000,16.87],[1765110180000,16.9],[1765110540000,16.88],[1765110900000,16.9],[1765111260000,16.91],[1765111620000,16.91],[1765111980000,16.91],[1765112340000,16.92],[1765112700000,16.93],[1765113060000,16.92],[1765113420000,16.93],[1765113780000,16.94],[1765114140000,16.94],[1765114500000,16.95],[1765114860000,16.95],[1765115220000,16.96],[1765115580000,16.96],[1765115940000,16.97],[1765116300000,16.98],[1765116660000,16.98],[1765117020000,16.98],[1765117380000,16.98],[1765117740000,16.97],[1765118100000,16.97],[1765118460000,16.98],[1765118820000,16.98],[1765119180000,16.98],[1765119540000,16.98],[1765119900000,16.98],[1765120260000,16.98],[1765120620000,16.99],[1765120980000,16.98],[1765121340000,16.98],[1765121700000,16.99],[1765122060000,16.99],[1765122420000,16.99],[1765122780000,17.0],[1765123140000,17.0],[1765123500000,17.01],[1765123860000,17.01],[1765124220000,17.02],[1765124580000,17.01],[1765124940000,17.02],[1765125300000,17.01],[1765125660000,17.02],[1765126020000,17.01],[1765126380000,17.02],[1765126740000,17.02],[1765127100000,17.01],[1765127460000,17.02],[1765127820000,17.03],[1765128180000,17.03],[1765128540000,17.03],[1765128900000,17.04],[1765129260000,17.06],[1765129620000,17.05],[1765129980000,17.06],[1765130340000,17.07],[1765130700000,17.08],[1765131060000,17.08],[1765131420000,17.08],[1765131780000,17.09],[1765132140000,17.09],[1765132500000,17.09],[1765132860000,17.09],[1765133220000,17.09],[1765133580000,17.1],[1765133940000,17.11],[1765134300000,17.12],[1765134660000,17.12],[1765135020000,17.12],[1765135380000,17.12],[1765135740000,17.13],[1765136100000,17.13],[1765136460000,17.12],[1765136820000,17.13],[1765137180000,17.14],[1765137540000,17.14],[1765137900000,17.14],[1765138260000,17.14],[1765138620000,17.14],[1765138980000,17.15],[1765139340000,17.15],[1765139700000,17.15],[1765140060000,17.15],[1765140420000,17.15],[1765140780000,17.15],[1765141140000,17.14],[1765141500000,17.16],[1765141860000,17.16],[1765142220000,17.16],[1765142580000,17.16],[1765142940000,17.16],[1765143300000,17.16],[1765143660000,17.15],[1765144020000,17.15],[1765144380000,17.15],[1765144740000,17.16],[1765145100000,17.15],[1765145460000,17.14],[1765145820000,17.15],[1765146180000,17.15],[1765146540000,17.16],[1765146900000,17.15],[1765147260000,17.17],[1765147620000,17.15],[1765147980000,17.15],[1765148340000,17.15],[1765148700000,17.17],[1765149060000,17.18],[1765149420000,17.17],[1765149780000,17.16],[1765150140000,17.17],[1765150500000,17.17],[1765150860000,17.16],[1765151220000,17.16],[1765151580000,17.16],[1765151940000,17.17],[1765152300000,17.17],[1765152660000,17.16],[1765153020000,17.13],[1765153380000,17.15],[1765153740000,17.16],[1765154100000,17.15],[1765154460000,17.1],[1765154820000,17.1],[1765155180000,17.11],[1765155540000,17.11],[1765155900000,17.13],[1765156260000,17.12],[1765156620000,17.12],[1765156980000,17.11],[1765157340000,17.08],[1765157700000,17.06],[1765158060000,17.06],[1765158420000,17.06],[1765158780000,17.07],[1765159140000,17.07],[1765159500000,17.06],[1765159860000,17.06],[1765160220000,17.09],[1765160580000,17.06],[1765160940000,17.08],[1765161300000,17.06],[1765161660000,17.11],[1765162020000,17.08],[1765162380000,17.08],[1765162740000,17.07],[1765163100000,17.1],[1765163460000,17.11],[1765163820000,17.1],[1765164180000,17.1],[1765164540000,17.03],[1765164900000,17.09],[1765165260000,17.11],[1765165620000,17.08],[1765165980000,17.08],[1765166340000,17.14],[1765166700000,17.13],[1765167060000,17.09],[1765167420000,17.14],[1765167780000,17.1],[1765168140000,17.1],[1765168500000,17.15],[1765168860000,17.16],[1765169220000,17.14],[1765169580000,17.1],[1765169940000,17.14],[1765170300000,17.18],[1765170660000,17.18],[1765171020000,17.17],[1765171380000,17.13],[1765171740000,17.16],[1765172100000,17.2],[1765172460000,17.21],[1765172820000,17.22],[1765173180000,17.18],[1765173540000,17.21],[1765173900000,17.25],[1765174260000,17.25],[1765174620000,17.16],[1765174980000,17.22],[1765175340000,17.22],[1765175700000,17.22],[1765176060000,17.23],[1765176420000,17.25],[1765176780000,17.26],[1765177140000,17.27],[1765177500000,17.23],[1765177860000,17.25],[1765178220000,17.26],[1765178580000,17.26],[1765178940000,17.27],[1765179300000,17.27],[1765179660000,17.25],[1765180020000,17.24],[1765180380000,17.27],[1765180740000,17.25],[1765181100000,17.28],[1765181460000,17.28],[1765181820000,17.29],[1765182180000,17.31],[1765182540000,17.31],[1765182900000,17.27],[1765183260000,17.27],[1765183620000,17.28],[1765183980000,17.29],[1765184340000,17.26],[1765184700000,17.29],[1765185060000,17.31],[1765185420000,17.32],[1765185780000,17.3],[1765186140000,17.31],[1765186500000,17.32],[1765186860000,17.29],[1765187220000,17.29],[1765187580000,17.29],[1765187940000,17.27],[1765188300000,17.28],[1765188660000,17.29],[1765189020000,17.28],[1765189380000,17.25],[1765189740000,17.26],[1765190100000,17.28],[1765190460000,17.3],[1765190820000,17.32],[1765191180000,17.31],[1765191540000,17.27],[1765191900000,17.31],[1765192260000,17.33],[1765192620000,17.33],[1765192980000,17.36],[1765193340000,17.37],[1765193700000,17.33],[1765194060000,17.32],[1765194420000,17.36],[1765194780000,17.37],[1765195140000,17.36],[1765195500000,17.37],[1765195860000,17.37],[1765196220000,17.38],[1765196580000,17.37],[1765196940000,17.35],[1765197300000,17.36],[1765197660000,17.37],[1765198020000,17.37],[1765198380000,17.39],[1765198740000,17.41],[1765199100000,17.4],[1765199460000,17.4],[1765199820000,17.4],[1765200180000,17.39],[1765200540000,17.39],[1765200900000,17.4],[1765201260000,17.37],[1765201620000,17.37],[1765201980000,17.38],[1765202340000,17.39],[1765202700000,17.38],[1765203060000,17.36],[1765203420000,17.38],[1765203780000,17.38],[1765204140000,17.37],[1765204500000,17.37],[1765204860000,17.39],[1765205220000,17.39],[1765205580000,17.39],[1765205940000,17.38],[1765206300000,17.36],[1765206660000,17.36],[1765207020000,17.38],[1765207380000,17.42],[1765207740000,17.4],[1765208100000,17.38],[1765208460000,17.41],[1765208820000,17.42],[1765209180000,17.39],[1765209540000,17.4],[1765209900000,17.4],[1765210260000,17.39],[1765210620000,17.39],[1765210980000,17.39],[1765211340000,17.4],[1765211700000,17.4],[1765212060000,17.4],[1765212420000,17.41],[1765212780000,17.42],[1765213140000,17.42],[1765213500000,17.44],[1765213860000,17.44],[1765214220000,17.44],[1765214580000,17.43],[1765214940000,17.43],[1765215300000,17.43],[1765215660000,17.42],[1765216020000,17.41],[1765216380000,17.4],[1765216740000,17.37],[1765217100000,17.41],[1765217460000,17.44],[1765217820000,17.45],[1765218180000,17.43],[1765218540000,17.41],[1765218900000,17.42],[1765219260000,17.41],[1765219620000,17.4],[1765219980000,17.41],[1765220340000,17.39],[1765220700000,17.4],[1765221060000,17.39],[1765221420000,17.39],[1765221780000,17.38],[1765222140000,17.37],[1765222500000,17.37],[1765222860000,17.38],[1765223220000,17.38],[1765223580000,17.38],[1765223940000,17.37],[1765224300000,17.37],[1765224660000,17.37],[1765225020000,17.38],[1765225380000,17.37],[1765225740000,17.37],[1765226100000,17.36],[1765226460000,17.37],[1765226820000,17.37],[1765227180000,17.37],[1765227540000,17.38],[1765227900000,17.37],[1765228260000,17.39],[1765228620000,17.39],[1765228980000,17.4],[1765229340000,17.4],[1765229700000,17.4],[1765230060000,17.38],[1765230420000,17.4],[1765230780000,17.4],[1765231140000,17.4],[1765231500000,17.4],[1765231860000,17.39],[1765232220000,17.39],[1765232580000,17.39],[1765232940000,17.4],[1765233300000,17.4],[1765233660000,17.39],[1765234020000,17.39],[1765234380000,17.39],[1765234740000,17.38],[1765235100000,17.39],[1765235460000,17.39],[1765235820000,17.39],[1765236180000,17.39],[1765236540000,17.4],[1765236900000,17.39],[1765237260000,17.39],[1765237620000,17.38],[1765237980000,17.39],[1765238340000,17.39],[1765238700000,17.4],[1765239060000,17.4],[1765239420000,17.39],[1765239780000,17.39],[1765240140000,17.38],[1765240500000,17.39],[1765240860000,17.38],[1765241220000,17.38],[1765241580000,17.38],[1765241940000,17.38],[1765242300000,17.38],[1765242660000,17.37],[1765243020000,17.36],[1765243380000,17.36],[1765243740000,17.36],[1765244100000,17.36],[1765244460000,17.36],[1765244820000,17.36],[1765245180000,17.35],[1765245540000,17.36],[1765245900000,17.36],[1765246260000,17.35],[1765246620000,17.36],[1765246980000,17.36],[1765247340000,17.35],[1765247700000,17.35],[1765248060000,17.35],[1765248420000,17.34],[1765248780000,17.34],[1765249140000,17.34],[1765249500000,17.34],[1765249860000,17.34],[1765250220000,17.33],[1765250580000,17.32],[1765250940000,17.32],[1765251300000,17.31],[1765251660000,17.3],[1765252020000,17.29],[1765252380000,17.29],[1765252740000,17.29],[1765253100000,17.29],[1765253460000,17.29],[1765253820000,17.28],[1765254180000,17.29],[1765254540000,17.28],[1765254900000,17.26],[1765255260000,17.26],[1765255620000,17.27],[1765255980000,17.26],[1765256340000,17.24],[1765256700000,17.24],[1765257060000,17.24],[1765257420000,17.25],[1765257780000,17.24],[1765258140000,17.24],[1765258500000,17.24],[1765258860000,17.24],[1765259220000,17.23],[1765259580000,17.24],[1765259940000,17.24],[1765260300000,17.24],[1765260660000,17.25],[1765261020000,17.25],[1765261380000,17.24],[1765261740000,17.25],[1765262100000,17.24],[1765262460000,17.24],[1765262820000,17.24],[1765263180000,17.25],[1765263540000,17.24],[1765263900000,17.24],[1765264260000,17.24],[1765264620000,17.24],[1765264980000,17.24],[1765265340000,17.24],[1765265700000,17.24],[1765266060000,17.24],[1765266420000,17.24],[1765266780000,17.24],[1765267140000,17.25],[1765267500000,17.25],[1765267860000,17.26],[1765268220000,17.26],[1765268580000,17.26],[1765268940000,17.26],[1765269300000,17.26],[1765269660000,17.26],[1765270020000,17.25],[1765270380000,17.26],[1765270740000,17.26],[1765271100000,17.26],[1765271460000,17.26],[1765271820000,17.27],[1765272180000,17.27],[1765272540000,17.28],[1765272900000,17.27],[1765273260000,17.27],[1765273620000,17.27],[1765273980000,17.28],[1765274340000,17.28],[1765274700000,17.28],[1765275060000,17.29],[1765275420000,17.29],[1765275780000,17.29],[1765276140000,17.29],[1765276500000,17.28],[1765276860000,17.29],[1765277220000,17.29],[1765277580000,17.29],[1765277940000,17.29],[1765278300000,17.28],[1765278660000,17.28],[1765279020000,17.28],[1765279380000,17.28],[1765279740000,17.28],[1765280100000,17.29],[1765280460000,17.27],[1765280820000,17.28],[1765281180000,17.28],[1765281540000,17.28],[1765281900000,17.27],[1765282260000,17.27],[1765282620000,17.28],[1765282980000,17.28],[1765283340000,17.29],[1765283700000,17.3],[1765284060000,17.3],[1765284420000,17.31],[1765284780000,17.31],[1765285140000,17.32],[1765285500000,17.33],[1765285860000,17.34],[1765286220000,17.35],[1765286580000,17.36],[1765286940000,17.36],[1765287300000,17.37],[1765287660000,17.39],[1765288020000,17.4],[1765288380000,17.41],[1765288740000,17.41],[1765289100000,17.41],[1765289460000,17.42],[1765289820000,17.42],[1765290180000,17.43],[1765290540000,17.43],[1765290900000,17.42],[1765291260000,17.42],[1765291620000,17.43],[1765291980000,17.44],[1765292340000,17.44],[1765292700000,17.44],[1765293060000,17.46],[1765293420000,17.45],[1765293780000,17.46],[1765294140000,17.46],[1765294500000,17.47],[1765294860000,17.47],[1765295220000,17.47],[1765295580000,17.46],[1765295940000,17.47],[1765296300000,17.47],[1765296660000,17.46],[1765297020000,17.45],[1765297380000,17.43],[1765297740000,17.43],[1765298100000,17.42],[1765298460000,17.42],[1765298820000,17.42],[1765299180000,17.42],[1765299540000,17.41],[1765299900000,17.41],[1765300260000,17.4],[1765300620000,17.4],[1765300980000,17.4],[1765301340000,17.4],[1765301700000,17.4],[1765302060000,17.41],[1765302420000,17.41],[1765302780000,17.41],[1765303140000,17.43],[1765303500000,17.43],[1765303860000,17.43],[1765304220000,17.43],[1765304580000,17.43],[1765304940000,17.43],[1765305300000,17.43],[1765305660000,17.45],[1765306020000,17.46],[1765306380000,17.45],[1765306740000,17.45],[1765307100000,17.44],[1765307460000,17.44],[1765307820000,17.44],[1765308180000,17.44],[1765308540000,17.41],[1765308900000,17.42],[1765309260000,17.42],[1765309620000,17.42],[1765309980000,17.42],[1765310340000,17.42],[1765310700000,17.43],[1765311060000,17.42],[1765311420000,17.41],[1765311780000,17.41],[1765312140000,17.41],[1765312500000,17.41],[1765312860000,17.4],[1765313220000,17.39],[1765313580000,17.39],[1765313940000,17.39],[1765314300000,17.39],[1765314660000,17.39],[1765315020000,17.4],[1765315380000,17.4],[1765315740000,17.39],[1765316100000,17.4],[1765316460000,17.39],[1765316820000,17.4],[1765317180000,17.39],[1765317540000,17.4],[1765317900000,17.41],[1765318260000,17.41],[1765318620000,17.42],[1765318980000,17.4],[1765319340000,17.4],[1765319700000,17.41],[1765320060000,17.42],[1765320420000,17.41],[1765320780000,17.4],[1765321140000,17.4],[1765321500000,17.4],[1765321860000,17.38],[1765322220000,17.35],[1765322580000,17.34],[1765322940000,17.32],[1765323300000,17.31],[1765323660000,17.3],[1765324020000,17.3],[1765324380000,17.31],[1765324740000,17.31],[1765325100000,17.3],[1765325460000,17.29],[1765325820000,17.29],[1765326180000,17.29],[1765326540000,17.29],[1765326900000,17.28],[1765327260000,17.29],[1765327620000,17.27],[1765327980000,17.27],[1765328340000,17.26],[1765328700000,17.27],[1765329060000,17.26],[1765329420000,17.26],[1765329780000,17.26],[1765330140000,17.26],[1765330500000,17.26],[1765330860000,17.25],[1765331220000,17.25],[1765331580000,17.25],[1765331940000,17.26],[1765332300000,17.26],[1765332660000,17.26],[1765333020000,17.25],[1765333380000,17.26],[1765333740000,17.26],[1765334100000,17.27],[1765334460000,17.26],[1765334820000,17.25],[1765335180000,17.26],[1765335540000,17.25],[1765335900000,17.25],[1765336260000,17.23],[1765336620000,17.25],[1765336980000,17.22],[1765337340000,17.21],[1765337700000,17.21],[1765338060000,17.2],[1765338420000,17.2],[1765338780000,17.22],[1765339140000,17.21],[1765339500000,17.21],[1765339860000,17.22],[1765340220000,17.22],[1765340580000,17.22],[1765340940000,17.25],[1765341300000,17.23],[1765341660000,17.22],[1765342020000,17.21],[1765342380000,17.24],[1765342740000,17.22],[1765343100000,17.2],[1765343460000,17.21],[1765343820000,17.24],[1765344180000,17.23],[1765344540000,17.2],[1765344900000,17.2],[1765345260000,17.21],[1765345620000,17.2],[1765345980000,17.19],[1765346340000,17.21],[1765346700000,17.2],[1765347060000,17.18],[1765347420000,17.2],[1765347780000,17.21],[1765348140000,17.2],[1765348500000,17.19],[1765348860000,17.21],[1765349220000,17.2],[1765349580000,17.2],[1765349940000,17.19],[1765350300000,17.2],[1765350660000,17.2],[1765351020000,17.19],[1765351380000,17.19],[1765351740000,17.19],[1765352100000,17.19],[1765352460000,17.18],[1765352820000,17.18],[1765353180000,17.18],[1765353540000,17.17],[1765353900000,17.17],[1765354260000,17.21],[1765354620000,17.18],[1765354980000,17.17],[1765355340000,17.16],[1765355700000,17.15],[1765356060000,17.17],[1765356420000,17.15],[1765356780000,17.15],[1765357140000,17.15],[1765357500000,17.16],[1765357860000,17.15],[1765358220000,17.15],[1765358580000,17.15],[1765358940000,17.15],[1765359300000,17.17],[1765359660000,17.17],[1765360020000,17.17],[1765360380000,17.18],[1765360740000,17.18],[1765361100000,17.18],[1765361460000,17.18],[1765361820000,17.19],[1765362180000,17.19],[1765362540000,17.19],[1765362900000,17.2],[1765363260000,17.2],[1765363620000,17.2],[1765363980000,17.19],[1765364340000,17.19],[1765364700000,17.2],[1765365060000,17.21],[1765365420000,17.2],[1765365780000,17.2],[1765366140000,17.21],[1765366500000,17.22],[1765366860000,17.22],[1765367220000,17.22],[1765367580000,17.22],[1765367940000,17.24],[1765368300000,17.23],[1765368660000,17.23],[1765369020000,17.24],[1765369380000,17.24],[1765369740000,17.24],[1765370100000,17.24],[1765370460000,17.25],[1765370820000,17.27],[1765371180000,17.26],[1765371540000,17.26],[1765371900000,17.26],[1765372260000,17.26],[1765372620000,17.26],[1765372980000,17.26],[1765373340000,17.27],[1765373700000,17.26],[1765374060000,17.26],[1765374420000,17.28],[1765374780000,17.28],[1765375140000,17.28],[1765375500000,17.28],[1765375860000,17.28],[1765376220000,17.27],[1765376580000,17.27],[1765376940000,17.28],[1765377300000,17.28],[1765377660000,17.27],[1765378020000,17.28],[1765378380000,17.28],[1765378740000,17.29],[1765379100000,17.27],[1765379460000,17.26],[1765379820000,17.26],[1765380180000,17.26],[1765380540000,17.26],[1765380900000,17.26],[1765381260000,17.25],[1765381620000,17.25],[1765381980000,17.25],[1765382340000,17.24],[1765382700000,17.24],[1765383060000,17.25],[1765383420000,17.24],[1765383780000,17.24],[1765384140000,17.23],[1765384500000,17.23],[1765384860000,17.24],[1765385220000,17.25],[1765385580000,17.24],[1765385940000,17.23],[1765386300000,17.23],[1765386660000,17.23],[1765387020000,17.22],[1765387380000,17.22],[1765387740000,17.23],[1765388100000,17.22],[1765388460000,17.22],[1765388820000,17.22],[1765389180000,17.21],[1765389540000,17.21],[1765389900000,17.21],[1765390260000,17.22],[1765390620000,17.21],[1765390980000,17.22],[1765391340000,17.23],[1765391700000,17.22],[1765392060000,17.21],[1765392420000,17.2],[1765392780000,17.2],[1765393140000,17.22],[1765393500000,17.21],[1765393860000,17.2],[1765394220000,17.21],[1765394580000,17.21],[1765394940000,17.2]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1765394940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765394700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.0 C","lastValue":16.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,null],[1761955860000,21.1],[1761956220000,21.2],[1761956580000,null],[1761956940000,21.2],[1761957300000,null],[1761957660000,21.2],[1761958020000,21.2],[1761958380000,21.1],[1761958740000,21.2],[1761959100000,21.1],[1761959460000,21.2],[1761959820000,21.1],[1761960180000,21.2],[1761960540000,21.1],[1761960900000,21.1],[1761961260000,21.1],[1761961620000,null],[1761961980000,21.1],[1761962340000,null],[1761962700000,21.2],[1761963060000,null],[1761963420000,21.1],[1761963780000,21.1],[1761964140000,21.1],[1761964500000,21.1],[1761964860000,21.1],[1761965220000,21.1],[1761965580000,21.1],[1761965940000,21.1],[1761966300000,21.1],[1761966660000,21.1],[1761967020000,null],[1761967380000,21.1],[1761967740000,21.1],[1761968100000,null],[1761968460000,21.1],[1761968820000,null],[1761969180000,21.1],[1761969540000,21.0],[1761969900000,21.1],[1761970260000,21.1],[1761970620000,21.1],[1761970980000,21.0],[1761971340000,21.1],[1761971700000,21.0],[1761972060000,21.1],[1761972420000,21.1],[1761972780000,21.1],[1761973140000,null],[1761973500000,21.1],[1761973860000,null],[1761974220000,21.0],[1761974580000,21.1],[1761974940000,null],[1761975300000,20.9],[1761975660000,21.0],[1761976020000,21.0],[1761976380000,21.0],[1761976740000,21.0],[1761977100000,21.0],[1761977460000,20.9],[1761977820000,21.0],[1761978180000,21.0],[1761978540000,21.0],[1761978900000,20.9],[1761979260000,21.0],[1761979620000,21.0],[1761979980000,20.9],[1761980340000,21.0],[1761980700000,20.9],[1761981060000,20.9],[1761981420000,20.9],[1761981780000,20.9],[1761982140000,20.9],[1761982500000,20.9],[1761982860000,20.9],[1761983220000,20.9],[1761983580000,21.0],[1761983940000,20.9],[1761984300000,21.0],[1761984660000,20.9],[1761985020000,21.0],[1761985380000,20.9],[1761985740000,20.9],[1761986100000,20.9],[1761986460000,21.0],[1761986820000,20.9],[1761987180000,21.0],[1761987540000,21.0],[1761987900000,20.9],[1761988260000,21.0],[1761988620000,21.0],[1761988980000,21.0],[1761989340000,21.0],[1761989700000,21.0],[1761990060000,21.1],[1761990420000,21.0],[1761990780000,21.1],[1761991140000,21.0],[1761991500000,21.0],[1761991860000,21.1],[1761992220000,21.1],[1761992580000,21.2],[1761992940000,21.1],[1761993300000,21.1],[1761993660000,21.1],[1761994020000,21.1],[1761994380000,21.1],[1761994740000,21.1],[1761995100000,21.2],[1761995460000,21.1],[1761995820000,21.1],[1761996180000,21.1],[1761996540000,21.2],[1761996900000,21.2],[1761997260000,21.2],[1761997620000,21.1],[1761997980000,21.2],[1761998340000,21.3],[1761998700000,21.2],[1761999060000,21.3],[1761999420000,21.3],[1761999780000,21.2],[1762000140000,21.4],[1762000500000,21.3],[1762000860000,21.3],[1762001220000,21.4],[1762001580000,21.4],[1762001940000,21.4],[1762002300000,21.4],[1762002660000,null],[1762003020000,21.4],[1762003380000,21.4],[1762003740000,21.4],[1762004100000,21.4],[1762004460000,21.4],[1762004820000,21.4],[1762005180000,21.4],[1762005540000,21.4],[1762005900000,21.5],[1762006260000,21.4],[1762006620000,21.5],[1762006980000,21.5],[1762007340000,21.5],[1762007700000,21.5],[1762008060000,21.5],[1762008420000,21.5],[1762008780000,21.5],[1762009140000,21.5],[1762009500000,21.5],[1762009860000,21.5],[1762010220000,21.5],[1762010580000,21.5],[1762010940000,21.5],[1762011300000,21.4],[1762011660000,21.4],[1762012020000,21.4],[1762012380000,21.4],[1762012740000,21.4],[1762013100000,21.4],[1762013460000,21.4],[1762013820000,21.4],[1762014180000,21.4],[1762014540000,21.4],[1762014900000,21.4],[1762015260000,21.4],[1762015620000,21.4],[1762015980000,21.4],[1762016340000,null],[1762016700000,21.4],[1762017060000,null],[1762017420000,21.4],[1762017780000,21.3],[1762018140000,null],[1762018500000,21.4],[1762018860000,21.4],[1762019220000,21.4],[1762019580000,21.3],[1762019940000,21.4],[1762020300000,21.3],[1762020660000,21.4],[1762021020000,21.3],[1762021380000,21.3],[1762021740000,21.4],[1762022100000,21.2],[1762022460000,null],[1762022820000,null],[1762023180000,21.2],[1762023540000,null],[1762023900000,21.3],[1762024260000,21.3],[1762024620000,21.3],[1762024980000,21.3],[1762025340000,21.3],[1762025700000,21.2],[1762026060000,21.2],[1762026420000,21.2],[1762026780000,21.3],[1762027140000,null],[1762027500000,21.3],[1762027860000,21.2],[1762028220000,null],[1762028580000,21.2],[1762028940000,null],[1762029300000,null],[1762029660000,21.3],[1762030020000,21.2],[1762030380000,21.2],[1762030740000,21.2],[1762031100000,21.2],[1762031460000,21.2],[1762031820000,21.2],[1762032180000,21.2],[1762032540000,21.2],[1762032900000,null],[1762033260000,21.2],[1762033620000,null],[1762033980000,null],[1762034340000,21.2],[1762034700000,21.2],[1762035060000,21.1],[1762035420000,21.2],[1762035780000,21.2],[1762036140000,21.1],[1762036500000,21.1],[1762036860000,21.1],[1762037220000,21.1],[1762037580000,21.1],[1762037940000,21.1],[1762038300000,21.1],[1762038660000,null],[1762039020000,21.2],[1762039380000,21.1],[1762039740000,null],[1762040100000,21.1],[1762040460000,21.1],[1762040820000,21.1],[1762041180000,21.1],[1762041540000,21.1],[1762041900000,21.1],[1762042260000,21.1],[1762042620000,null],[1762042980000,21.1],[1762043340000,21.1],[1762043700000,21.1],[1762044060000,21.1],[1762044420000,21.1],[1762044780000,21.1],[1762045140000,21.1],[1762045500000,21.1],[1762045860000,null],[1762046220000,21.1],[1762046580000,21.1],[1762046940000,null],[1762047300000,21.1],[1762047660000,null],[1762048020000,21.1],[1762048380000,21.0],[1762048740000,21.0],[1762049100000,21.0],[1762049460000,21.0],[1762049820000,21.0],[1762050180000,21.1],[1762050540000,20.9],[1762050900000,20.9],[1762051260000,20.9],[1762051620000,21.0],[1762051980000,21.0],[1762052340000,20.9],[1762052700000,21.0],[1762053060000,21.0],[1762053420000,21.0],[1762053780000,20.9],[1762054140000,21.0],[1762054500000,20.9],[1762054860000,21.0],[1762055220000,21.0],[1762055580000,20.9],[1762055940000,21.0],[1762056300000,20.9],[1762056660000,20.9],[1762057020000,21.0],[1762057380000,20.9],[1762057740000,20.9],[1762058100000,null],[1762058460000,20.9],[1762058820000,20.9],[1762059180000,null],[1762059540000,20.9],[1762059900000,null],[1762060260000,20.9],[1762060620000,21.0],[1762060980000,21.0],[1762061340000,20.9],[1762061700000,20.9],[1762062060000,20.9],[1762062420000,20.9],[1762062780000,21.0],[1762063140000,20.9],[1762063500000,20.9],[1762063860000,null],[1762064220000,20.9],[1762064580000,20.9],[1762064940000,20.9],[1762065300000,20.9],[1762065660000,20.9],[1762066020000,20.9],[1762066380000,20.9],[1762066740000,20.9],[1762067100000,20.9],[1762067460000,20.9],[1762067820000,20.9],[1762068180000,20.9],[1762068540000,20.9],[1762068900000,20.9],[1762069260000,20.9],[1762069620000,20.9],[1762069980000,20.9],[1762070340000,20.9],[1762070700000,20.9],[1762071060000,20.9],[1762071420000,20.9],[1762071780000,20.9],[1762072140000,20.9],[1762072500000,20.9],[1762072860000,20.9],[1762073220000,20.9],[1762073580000,20.9],[1762073940000,20.9],[1762074300000,20.9],[1762074660000,20.9],[1762075020000,20.9],[1762075380000,20.9],[1762075740000,20.9],[1762076100000,20.9],[1762076460000,20.9],[1762076820000,20.9],[1762077180000,20.9],[1762077540000,20.9],[1762077900000,20.9],[1762078260000,20.9],[1762078620000,21.0],[1762078980000,20.9],[1762079340000,20.9],[1762079700000,21.0],[1762080060000,21.0],[1762080420000,21.0],[1762080780000,21.0],[1762081140000,21.1],[1762081500000,21.1],[1762081860000,21.1],[1762082220000,21.1],[1762082580000,21.1],[1762082940000,21.2],[1762083300000,21.2],[1762083660000,21.2],[1762084020000,21.2],[1762084380000,21.2],[1762084740000,21.2],[1762085100000,21.2],[1762085460000,21.2],[1762085820000,21.2],[1762086180000,21.2],[1762086540000,21.2],[1762086900000,21.2],[1762087260000,21.3],[1762087620000,21.2],[1762087980000,21.3],[1762088340000,21.3],[1762088700000,21.3],[1762089060000,21.3],[1762089420000,21.3],[1762089780000,21.3],[1762090140000,21.3],[1762090500000,21.3],[1762090860000,21.3],[1762091220000,21.4],[1762091580000,21.2],[1762091940000,21.3],[1762092300000,21.3],[1762092660000,21.3],[1762093020000,21.2],[1762093380000,21.4],[1762093740000,21.3],[1762094100000,21.2],[1762094460000,21.3],[1762094820000,21.3],[1762095180000,21.3],[1762095540000,21.3],[1762095900000,21.2],[1762096260000,21.2],[1762096620000,21.2],[1762096980000,21.2],[1762097340000,21.3],[1762097700000,21.2],[1762098060000,21.3],[1762098420000,21.3],[1762098780000,21.2],[1762099140000,21.2],[1762099500000,21.2],[1762099860000,21.3],[1762100220000,21.3],[1762100580000,21.2],[1762100940000,21.3],[1762101300000,21.3],[1762101660000,21.3],[1762102020000,21.3],[1762102380000,21.4],[1762102740000,21.2],[1762103100000,21.2],[1762103460000,21.3],[1762103820000,21.2],[1762104180000,21.3],[1762104540000,null],[1762104900000,21.2],[1762105260000,21.2],[1762105620000,null],[1762105980000,21.2],[1762106340000,21.2],[1762106700000,21.2],[1762107060000,21.2],[1762107420000,21.2],[1762107780000,21.2],[1762108140000,21.2],[1762108500000,21.2],[1762108860000,21.2],[1762109220000,21.2],[1762109580000,21.2],[1762109940000,null],[1762110300000,21.2],[1762110660000,21.2],[1762111020000,null],[1762111380000,21.2],[1762111740000,21.2],[1762112100000,21.1],[1762112460000,21.2],[1762112820000,21.2],[1762113180000,21.1],[1762113540000,21.1],[1762113900000,21.1],[1762114260000,21.1],[1762114620000,null],[1762114980000,21.1],[1762115340000,21.1],[1762115700000,null],[1762116060000,21.1],[1762116420000,21.1],[1762116780000,21.1],[1762117140000,21.1],[1762117500000,21.1],[1762117860000,21.1],[1762118220000,21.1],[1762118580000,21.1],[1762118940000,21.1],[1762119300000,21.1],[1762119660000,21.1],[1762120020000,21.1],[1762120380000,null],[1762120740000,21.0],[1762121100000,21.1],[1762121460000,null],[1762121820000,21.1],[1762122180000,21.1],[1762122540000,21.1],[1762122900000,21.1],[1762123260000,21.1],[1762123620000,21.1],[1762123980000,21.1],[1762124340000,21.1],[1762124700000,21.1],[1762125060000,null],[1762125420000,null],[1762125780000,21.1],[1762126140000,21.1],[1762126500000,null],[1762126860000,21.0],[1762127220000,21.1],[1762127580000,21.0],[1762127940000,21.0],[1762128300000,21.0],[1762128660000,21.0],[1762129020000,21.0],[1762129380000,20.9],[1762129740000,21.0],[1762130100000,21.0],[1762130460000,20.9],[1762130820000,20.9],[1762131180000,20.9],[1762131540000,20.9],[1762131900000,20.9],[1762132260000,20.9],[1762132620000,20.9],[1762132980000,20.9],[1762133340000,21.0],[1762133700000,20.9],[1762134060000,null],[1762134420000,20.9],[1762134780000,20.9],[1762135140000,null],[1762135500000,20.9],[1762135860000,null],[1762136220000,20.9],[1762136580000,20.9],[1762136940000,20.9],[1762137300000,20.9],[1762137660000,20.9],[1762138020000,20.9],[1762138380000,20.9],[1762138740000,20.9],[1762139100000,20.9],[1762139460000,20.9],[1762139820000,20.9],[1762140180000,20.9],[1762140540000,20.9],[1762140900000,20.9],[1762141260000,null],[1762141620000,20.9],[1762141980000,null],[1762142340000,20.9],[1762142700000,null],[1762143060000,20.9],[1762143420000,20.8],[1762143780000,20.8],[1762144140000,20.9],[1762144500000,20.8],[1762144860000,20.9],[1762145220000,20.8],[1762145580000,20.8],[1762145940000,20.8],[1762146300000,20.8],[1762146660000,20.9],[1762147020000,null],[1762147380000,20.8],[1762147740000,20.8],[1762148100000,20.8],[1762148460000,20.8],[1762148820000,null],[1762149180000,20.8],[1762149540000,20.8],[1762149900000,20.8],[1762150260000,20.8],[1762150620000,20.8],[1762150980000,20.8],[1762151340000,20.8],[1762151700000,20.8],[1762152060000,20.8],[1762152420000,20.8],[1762152780000,20.8],[1762153140000,20.8],[1762153500000,20.8],[1762153860000,20.8],[1762154220000,20.7],[1762154580000,20.7],[1762154940000,20.8],[1762155300000,20.8],[1762155660000,20.8],[1762156020000,20.7],[1762156380000,20.7],[1762156740000,20.7],[1762157100000,20.8],[1762157460000,20.7],[1762157820000,20.8],[1762158180000,20.7],[1762158540000,20.6],[1762158900000,20.7],[1762159260000,20.7],[1762159620000,20.8],[1762159980000,20.8],[1762160340000,20.7],[1762160700000,20.8],[1762161060000,20.8],[1762161420000,20.8],[1762161780000,20.8],[1762162140000,20.8],[1762162500000,20.8],[1762162860000,20.8],[1762163220000,20.8],[1762163580000,20.8],[1762163940000,20.8],[1762164300000,20.8],[1762164660000,20.9],[1762165020000,20.8],[1762165380000,20.9],[1762165740000,20.8],[1762166100000,20.8],[1762166460000,20.7],[1762166820000,20.8],[1762167180000,20.6],[1762167540000,20.8],[1762167900000,20.9],[1762168260000,20.6],[1762168620000,20.7],[1762168980000,21.0],[1762169340000,21.2],[1762169700000,21.1],[1762170060000,21.1],[1762170420000,20.9],[1762170780000,20.9],[1762171140000,21.0],[1762171500000,20.8],[1762171860000,20.9],[1762172220000,20.9],[1762172580000,20.7],[1762172940000,20.8],[1762173300000,20.9],[1762173660000,20.8],[1762174020000,20.8],[1762174380000,20.8],[1762174740000,20.7],[1762175100000,20.7],[1762175460000,20.7],[1762175820000,20.8],[1762176180000,20.8],[1762176540000,20.8],[1762176900000,20.8],[1762177260000,20.7],[1762177620000,20.8],[1762177980000,20.7],[1762178340000,20.6],[1762178700000,20.8],[1762179060000,20.8],[1762179420000,20.8],[1762179780000,20.7],[1762180140000,20.7],[1762180500000,20.7],[1762180860000,20.8],[1762181220000,20.7],[1762181580000,20.6],[1762181940000,20.7],[1762182300000,20.7],[1762182660000,20.6],[1762183020000,20.6],[1762183380000,20.6],[1762183740000,20.6],[1762184100000,20.7],[1762184460000,20.6],[1762184820000,20.6],[1762185180000,20.6],[1762185540000,20.6],[1762185900000,20.6],[1762186260000,20.6],[1762186620000,20.6],[1762186980000,20.6],[1762187340000,20.6],[1762187700000,20.6],[1762188060000,20.6],[1762188420000,20.6],[1762188780000,20.6],[1762189140000,20.6],[1762189500000,20.6],[1762189860000,20.6],[1762190220000,20.7],[1762190580000,20.6],[1762190940000,20.6],[1762191300000,20.6],[1762191660000,null],[1762192020000,20.6],[1762192380000,20.7],[1762192740000,null],[1762193100000,20.7],[1762193460000,20.7],[1762193820000,20.6],[1762194180000,20.7],[1762194540000,20.7],[1762194900000,20.6],[1762195260000,20.7],[1762195620000,20.7],[1762195980000,20.7],[1762196340000,20.6],[1762196700000,20.7],[1762197060000,null],[1762197420000,20.6],[1762197780000,20.7],[1762198140000,null],[1762198500000,20.6],[1762198860000,20.6],[1762199220000,20.7],[1762199580000,20.6],[1762199940000,20.7],[1762200300000,20.6],[1762200660000,20.6],[1762201020000,20.7],[1762201380000,20.6],[1762201740000,20.6],[1762202100000,20.6],[1762202460000,null],[1762202820000,20.6],[1762203180000,20.6],[1762203540000,null],[1762203900000,20.6],[1762204260000,20.6],[1762204620000,20.6],[1762204980000,20.6],[1762205340000,20.6],[1762205700000,20.6],[1762206060000,20.6],[1762206420000,20.6],[1762206780000,20.5],[1762207140000,20.6],[1762207500000,20.6],[1762207860000,null],[1762208220000,20.6],[1762208580000,20.6],[1762208940000,20.6],[1762209300000,null],[1762209660000,20.6],[1762210020000,20.6],[1762210380000,20.5],[1762210740000,20.5],[1762211100000,20.5],[1762211460000,20.5],[1762211820000,20.5],[1762212180000,20.5],[1762212540000,20.5],[1762212900000,20.5],[1762213260000,20.5],[1762213620000,20.4],[1762213980000,null],[1762214340000,20.4],[1762214700000,null],[1762215060000,20.5],[1762215420000,null],[1762215780000,20.4],[1762216140000,20.4],[1762216500000,20.5],[1762216860000,20.4],[1762217220000,20.5],[1762217580000,20.4],[1762217940000,20.5],[1762218300000,20.4],[1762218660000,20.4],[1762219020000,20.4],[1762219380000,20.4],[1762219740000,20.5],[1762220100000,20.4],[1762220460000,null],[1762220820000,20.4],[1762221180000,20.4],[1762221540000,20.5],[1762221900000,null],[1762222260000,20.5],[1762222620000,20.4],[1762222980000,20.4],[1762223340000,20.5],[1762223700000,20.4],[1762224060000,20.4],[1762224420000,20.4],[1762224780000,20.4],[1762225140000,20.4],[1762225500000,20.4],[1762225860000,20.4],[1762226220000,null],[1762226580000,20.4],[1762226940000,20.4],[1762227300000,null],[1762227660000,20.5],[1762228020000,null],[1762228380000,20.4],[1762228740000,20.4],[1762229100000,20.4],[1762229460000,20.4],[1762229820000,20.4],[1762230180000,20.5],[1762230540000,20.5],[1762230900000,20.4],[1762231260000,20.4],[1762231620000,null],[1762231980000,20.4],[1762232340000,20.3],[1762232700000,null],[1762233060000,20.4],[1762233420000,20.4],[1762233780000,null],[1762234140000,20.4],[1762234500000,20.4],[1762234860000,20.3],[1762235220000,20.4],[1762235580000,20.4],[1762235940000,20.3],[1762236300000,20.4],[1762236660000,20.4],[1762237020000,20.4],[1762237380000,20.4],[1762237740000,20.3],[1762238100000,20.4],[1762238460000,20.4],[1762238820000,20.3],[1762239180000,20.3],[1762239540000,20.3],[1762239900000,20.3],[1762240260000,20.3],[1762240620000,20.4],[1762240980000,20.4],[1762241340000,20.2],[1762241700000,20.3],[1762242060000,20.3],[1762242420000,20.2],[1762242780000,20.2],[1762243140000,20.2],[1762243500000,20.2],[1762243860000,20.4],[1762244220000,20.2],[1762244580000,20.3],[1762244940000,20.2],[1762245300000,20.3],[1762245660000,20.3],[1762246020000,20.2],[1762246380000,20.4],[1762246740000,20.3],[1762247100000,20.4],[1762247460000,20.4],[1762247820000,20.2],[1762248180000,20.2],[1762248540000,20.3],[1762248900000,20.3],[1762249260000,20.4],[1762249620000,20.7],[1762249980000,20.4],[1762250340000,20.6],[1762250700000,20.4],[1762251060000,20.5],[1762251420000,20.4],[1762251780000,20.4],[1762252140000,20.6],[1762252500000,20.4],[1762252860000,20.6],[1762253220000,20.6],[1762253580000,20.4],[1762253940000,20.6],[1762254300000,20.6],[1762254660000,20.5],[1762255020000,20.7],[1762255380000,20.5],[1762255740000,20.9],[1762256100000,20.9],[1762256460000,20.4],[1762256820000,20.5],[1762257180000,null],[1762257540000,20.4],[1762257900000,20.4],[1762258260000,20.6],[1762258620000,20.9],[1762258980000,20.4],[1762259340000,20.6],[1762259700000,20.7],[1762260060000,20.4],[1762260420000,20.8],[1762260780000,20.3],[1762261140000,20.5],[1762261500000,20.7],[1762261860000,20.6],[1762262220000,20.5],[1762262580000,20.5],[1762262940000,20.6],[1762263300000,20.7],[1762263660000,20.7],[1762264020000,20.8],[1762264380000,20.4],[1762264740000,20.6],[1762265100000,null],[1762265460000,20.5],[1762265820000,20.6],[1762266180000,20.6],[1762266540000,20.8],[1762266900000,20.5],[1762267260000,20.7],[1762267620000,20.7],[1762267980000,20.6],[1762268340000,20.7],[1762268700000,20.6],[1762269060000,20.9],[1762269420000,21.1],[1762269780000,20.9],[1762270140000,21.1],[1762270500000,21.0],[1762270860000,21.2],[1762271220000,21.0],[1762271580000,21.1],[1762271940000,21.2],[1762272300000,21.0],[1762272660000,21.1],[1762273020000,21.1],[1762273380000,20.9],[1762273740000,21.1],[1762274100000,21.1],[1762274460000,21.2],[1762274820000,21.2],[1762275180000,21.2],[1762275540000,21.1],[1762275900000,21.2],[1762276260000,21.2],[1762276620000,21.2],[1762276980000,null],[1762277340000,21.2],[1762277700000,21.1],[1762278060000,null],[1762278420000,21.1],[1762278780000,21.1],[1762279140000,null],[1762279500000,21.0],[1762279860000,21.0],[1762280220000,20.9],[1762280580000,21.1],[1762280940000,21.0],[1762281300000,20.9],[1762281660000,20.9],[1762282020000,21.0],[1762282380000,20.9],[1762282740000,21.0],[1762283100000,20.9],[1762283460000,null],[1762283820000,20.9],[1762284180000,20.9],[1762284540000,null],[1762284900000,20.9],[1762285260000,20.9],[1762285620000,20.9],[1762285980000,20.9],[1762286340000,20.9],[1762286700000,20.8],[1762287060000,20.9],[1762287420000,20.9],[1762287780000,null],[1762288140000,null],[1762288500000,20.9],[1762288860000,null],[1762289220000,20.9],[1762289580000,20.8],[1762289940000,null],[1762290300000,20.9],[1762290660000,20.8],[1762291020000,20.9],[1762291380000,20.8],[1762291740000,20.8],[1762292100000,20.8],[1762292460000,20.8],[1762292820000,null],[1762293180000,20.8],[1762293540000,20.8],[1762293900000,20.8],[1762294260000,20.8],[1762294620000,null],[1762294980000,20.8],[1762295340000,20.8],[1762295700000,20.8],[1762296060000,20.8],[1762296420000,20.8],[1762296780000,20.8],[1762297140000,20.8],[1762297500000,20.8],[1762297860000,20.8],[1762298220000,20.8],[1762298580000,20.8],[1762298940000,null],[1762299300000,20.8],[1762299660000,20.8],[1762300020000,null],[1762300380000,20.8],[1762300740000,null],[1762301100000,null],[1762301460000,20.8],[1762301820000,20.7],[1762302180000,20.7],[1762302540000,20.8],[1762302900000,null],[1762303260000,20.8],[1762303620000,null],[1762303980000,20.8],[1762304340000,20.8],[1762304700000,20.8],[1762305060000,20.7],[1762305420000,20.7],[1762305780000,20.7],[1762306140000,20.7],[1762306500000,20.7],[1762306860000,20.7],[1762307220000,20.7],[1762307580000,20.7],[1762307940000,20.6],[1762308300000,null],[1762308660000,20.7],[1762309020000,null],[1762309380000,20.6],[1762309740000,20.7],[1762310100000,null],[1762310460000,20.6],[1762310820000,20.7],[1762311180000,20.7],[1762311540000,20.7],[1762311900000,20.6],[1762312260000,20.6],[1762312620000,20.6],[1762312980000,20.7],[1762313340000,20.6],[1762313700000,null],[1762314060000,20.7],[1762314420000,20.6],[1762314780000,20.6],[1762315140000,20.6],[1762315500000,null],[1762315860000,20.6],[1762316220000,20.6],[1762316580000,20.6],[1762316940000,20.6],[1762317300000,20.6],[1762317660000,20.6],[1762318020000,20.6],[1762318380000,20.6],[1762318740000,20.6],[1762319100000,20.6],[1762319460000,20.6],[1762319820000,20.6],[1762320180000,null],[1762320540000,20.6],[1762320900000,20.6],[1762321260000,null],[1762321620000,20.6],[1762321980000,20.6],[1762322340000,20.6],[1762322700000,20.6],[1762323060000,20.6],[1762323420000,20.6],[1762323780000,20.6],[1762324140000,20.6],[1762324500000,20.6],[1762324860000,20.6],[1762325220000,20.6],[1762325580000,20.6],[1762325940000,20.6],[1762326300000,20.6],[1762326660000,20.6],[1762327020000,20.6],[1762327380000,20.6],[1762327740000,20.6],[1762328100000,20.6],[1762328460000,20.6],[1762328820000,20.6],[1762329180000,20.6],[1762329540000,20.6],[1762329900000,20.6],[1762330260000,20.6],[1762330620000,20.6],[1762330980000,20.5],[1762331340000,20.6],[1762331700000,20.7],[1762332060000,20.7],[1762332420000,20.7],[1762332780000,20.8],[1762333140000,20.6],[1762333500000,20.8],[1762333860000,null],[1762334220000,20.7],[1762334580000,20.8],[1762334940000,20.8],[1762335300000,20.7],[1762335660000,20.8],[1762336020000,20.7],[1762336380000,20.8],[1762336740000,20.9],[1762337100000,20.8],[1762337460000,20.7],[1762337820000,20.8],[1762338180000,20.8],[1762338540000,20.7],[1762338900000,20.9],[1762339260000,20.8],[1762339620000,20.7],[1762339980000,20.9],[1762340340000,20.9],[1762340700000,20.8],[1762341060000,20.8],[1762341420000,20.9],[1762341780000,20.7],[1762342140000,20.8],[1762342500000,20.9],[1762342860000,20.7],[1762343220000,20.9],[1762343580000,20.9],[1762343940000,20.8],[1762344300000,20.9],[1762344660000,20.9],[1762345020000,20.7],[1762345380000,20.9],[1762345740000,21.1],[1762346100000,20.8],[1762346460000,21.1],[1762346820000,21.1],[1762347180000,21.1],[1762347540000,21.1],[1762347900000,21.2],[1762348260000,21.3],[1762348620000,21.3],[1762348980000,21.3],[1762349340000,21.2],[1762349700000,21.1],[1762350060000,21.2],[1762350420000,21.2],[1762350780000,21.2],[1762351140000,21.2],[1762351500000,21.2],[1762351860000,21.2],[1762352220000,21.3],[1762352580000,21.1],[1762352940000,21.2],[1762353300000,21.2],[1762353660000,21.1],[1762354020000,21.2],[1762354380000,21.2],[1762354740000,21.1],[1762355100000,21.1],[1762355460000,21.2],[1762355820000,21.2],[1762356180000,21.1],[1762356540000,21.1],[1762356900000,21.1],[1762357260000,21.1],[1762357620000,21.1],[1762357980000,21.1],[1762358340000,21.1],[1762358700000,21.1],[1762359060000,21.1],[1762359420000,21.0],[1762359780000,21.1],[1762360140000,21.0],[1762360500000,21.0],[1762360860000,20.9],[1762361220000,21.0],[1762361580000,21.0],[1762361940000,20.9],[1762362300000,null],[1762362660000,20.9],[1762363020000,null],[1762363380000,20.9],[1762363740000,20.9],[1762364100000,null],[1762364460000,20.9],[1762364820000,20.9],[1762365180000,20.9],[1762365540000,20.9],[1762365900000,20.9],[1762366260000,20.9],[1762366620000,20.9],[1762366980000,20.9],[1762367340000,20.9],[1762367700000,null],[1762368060000,20.9],[1762368420000,20.9],[1762368780000,null],[1762369140000,20.9],[1762369500000,20.9],[1762369860000,20.9],[1762370220000,20.9],[1762370580000,20.9],[1762370940000,20.9],[1762371300000,20.9],[1762371660000,21.0],[1762372020000,20.9],[1762372380000,20.9],[1762372740000,20.9],[1762373100000,20.9],[1762373460000,null],[1762373820000,null],[1762374180000,20.9],[1762374540000,null],[1762374900000,20.9],[1762375260000,20.9],[1762375620000,20.9],[1762375980000,20.9],[1762376340000,20.9],[1762376700000,20.9],[1762377060000,20.9],[1762377420000,20.9],[1762377780000,20.9],[1762378140000,null],[1762378500000,20.9],[1762378860000,20.9],[1762379220000,null],[1762379580000,20.9],[1762379940000,null],[1762380300000,null],[1762380660000,20.9],[1762381020000,20.9],[1762381380000,20.9],[1762381740000,20.9],[1762382100000,20.9],[1762382460000,20.9],[1762382820000,20.9],[1762383180000,20.9],[1762383540000,20.9],[1762383900000,20.9],[1762384260000,null],[1762384620000,20.8],[1762384980000,20.9],[1762385340000,20.9],[1762385700000,20.9],[1762386060000,null],[1762386420000,20.9],[1762386780000,20.9],[1762387140000,20.9],[1762387500000,20.9],[1762387860000,20.9],[1762388220000,20.9],[1762388580000,20.9],[1762388940000,20.9],[1762389300000,null],[1762389660000,20.9],[1762390020000,20.9],[1762390380000,null],[1762390740000,20.9],[1762391100000,null],[1762391460000,20.8],[1762391820000,null],[1762392180000,20.8],[1762392540000,20.8],[1762392900000,20.9],[1762393260000,20.9],[1762393620000,20.9],[1762393980000,20.9],[1762394340000,20.9],[1762394700000,20.9],[1762395060000,20.8],[1762395420000,20.8],[1762395780000,null],[1762396140000,20.8],[1762396500000,20.8],[1762396860000,20.8],[1762397220000,20.8],[1762397580000,20.8],[1762397940000,20.8],[1762398300000,null],[1762398660000,20.8],[1762399020000,20.8],[1762399380000,20.8],[1762399740000,20.8],[1762400100000,20.8],[1762400460000,20.8],[1762400820000,20.8],[1762401180000,20.8],[1762401540000,20.8],[1762401900000,null],[1762402260000,20.8],[1762402620000,null],[1762402980000,20.8],[1762403340000,20.8],[1762403700000,null],[1762404060000,20.8],[1762404420000,null],[1762404780000,20.8],[1762405140000,20.8],[1762405500000,20.8],[1762405860000,20.8],[1762406220000,20.8],[1762406580000,20.8],[1762406940000,20.8],[1762407300000,20.8],[1762407660000,20.8],[1762408020000,20.8],[1762408380000,20.8],[1762408740000,20.8],[1762409100000,20.8],[1762409460000,null],[1762409820000,20.8],[1762410180000,20.8],[1762410540000,20.8],[1762410900000,20.8],[1762411260000,20.8],[1762411620000,20.8],[1762411980000,20.8],[1762412340000,20.7],[1762412700000,20.8],[1762413060000,20.8],[1762413420000,20.8],[1762413780000,20.8],[1762414140000,20.8],[1762414500000,20.8],[1762414860000,20.8],[1762415220000,20.8],[1762415580000,20.8],[1762415940000,20.8],[1762416300000,20.8],[1762416660000,20.8],[1762417020000,20.8],[1762417380000,20.8],[1762417740000,20.7],[1762418100000,20.8],[1762418460000,20.8],[1762418820000,20.8],[1762419180000,20.8],[1762419540000,20.8],[1762419900000,20.8],[1762420260000,20.8],[1762420620000,20.8],[1762420980000,20.7],[1762421340000,20.7],[1762421700000,20.8],[1762422060000,20.8],[1762422420000,20.7],[1762422780000,20.7],[1762423140000,20.8],[1762423500000,20.8],[1762423860000,null],[1762424220000,20.8],[1762424580000,20.8],[1762424940000,20.8],[1762425300000,20.7],[1762425660000,20.8],[1762426020000,20.8],[1762426380000,20.8],[1762426740000,20.8],[1762427100000,20.8],[1762427460000,20.9],[1762427820000,20.8],[1762428180000,20.8],[1762428540000,20.8],[1762428900000,20.9],[1762429260000,20.9],[1762429620000,20.9],[1762429980000,20.9],[1762430340000,20.9],[1762430700000,20.9],[1762431060000,20.9],[1762431420000,20.9],[1762431780000,20.9],[1762432140000,20.9],[1762432500000,20.9],[1762432860000,20.9],[1762433220000,20.9],[1762433580000,21.0],[1762433940000,20.9],[1762434300000,21.0],[1762434660000,20.9],[1762435020000,21.0],[1762435380000,21.0],[1762435740000,21.0],[1762436100000,21.0],[1762436460000,21.0],[1762436820000,21.0],[1762437180000,21.0],[1762437540000,21.0],[1762437900000,21.0],[1762438260000,21.0],[1762438620000,21.0],[1762438980000,21.0],[1762439340000,21.0],[1762439700000,21.0],[1762440060000,21.0],[1762440420000,21.0],[1762440780000,21.0],[1762441140000,21.0],[1762441500000,21.1],[1762441860000,21.0],[1762442220000,21.0],[1762442580000,21.1],[1762442940000,21.0],[1762443300000,21.0],[1762443660000,21.0],[1762444020000,21.0],[1762444380000,21.0],[1762444740000,21.0],[1762445100000,21.0],[1762445460000,21.0],[1762445820000,21.0],[1762446180000,21.0],[1762446540000,21.0],[1762446900000,21.0],[1762447260000,21.0],[1762447620000,21.1],[1762447980000,21.0],[1762448340000,20.9],[1762448700000,21.0],[1762449060000,20.9],[1762449420000,null],[1762449780000,21.0],[1762450140000,20.9],[1762450500000,null],[1762450860000,20.9],[1762451220000,20.9],[1762451580000,20.9],[1762451940000,20.9],[1762452300000,20.9],[1762452660000,20.9],[1762453020000,20.9],[1762453380000,20.9],[1762453740000,20.9],[1762454100000,20.9],[1762454460000,20.9],[1762454820000,20.9],[1762455180000,null],[1762455540000,20.9],[1762455900000,20.9],[1762456260000,null],[1762456620000,20.9],[1762456980000,20.9],[1762457340000,20.9],[1762457700000,20.9],[1762458060000,20.9],[1762458420000,20.9],[1762458780000,20.9],[1762459140000,20.9],[1762459500000,null],[1762459860000,20.9],[1762460220000,20.9],[1762460580000,null],[1762460940000,20.9],[1762461300000,20.9],[1762461660000,20.8],[1762462020000,20.9],[1762462380000,20.8],[1762462740000,20.9],[1762463100000,20.9],[1762463460000,20.8],[1762463820000,20.8],[1762464180000,20.8],[1762464540000,20.8],[1762464900000,20.8],[1762465260000,null],[1762465620000,20.8],[1762465980000,20.8],[1762466340000,null],[1762466700000,20.8],[1762467060000,20.8],[1762467420000,20.8],[1762467780000,20.8],[1762468140000,20.8],[1762468500000,20.8],[1762468860000,20.8],[1762469220000,20.8],[1762469580000,20.8],[1762469940000,20.8],[1762470300000,null],[1762470660000,20.8],[1762471020000,20.8],[1762471380000,null],[1762471740000,20.7],[1762472100000,20.8],[1762472460000,null],[1762472820000,20.8],[1762473180000,20.7],[1762473540000,20.8],[1762473900000,20.7],[1762474260000,20.7],[1762474620000,20.6],[1762474980000,20.6],[1762475340000,null],[1762475700000,20.7],[1762476060000,20.6],[1762476420000,null],[1762476780000,20.7],[1762477140000,20.6],[1762477500000,20.6],[1762477860000,null],[1762478220000,20.6],[1762478580000,20.6],[1762478940000,20.6],[1762479300000,20.6],[1762479660000,20.5],[1762480020000,20.5],[1762480380000,20.5],[1762480740000,20.5],[1762481100000,20.6],[1762481460000,20.5],[1762481820000,20.6],[1762482180000,20.6],[1762482540000,20.6],[1762482900000,20.5],[1762483260000,20.6],[1762483620000,null],[1762483980000,20.5],[1762484340000,null],[1762484700000,20.5],[1762485060000,20.5],[1762485420000,20.4],[1762485780000,20.4],[1762486140000,20.5],[1762486500000,20.4],[1762486860000,20.4],[1762487220000,20.4],[1762487580000,20.4],[1762487940000,20.4],[1762488300000,20.4],[1762488660000,null],[1762489020000,20.4],[1762489380000,20.4],[1762489740000,20.4],[1762490100000,20.4],[1762490460000,20.4],[1762490820000,20.4],[1762491180000,20.4],[1762491540000,20.4],[1762491900000,20.2],[1762492260000,20.3],[1762492620000,20.3],[1762492980000,20.3],[1762493340000,20.4],[1762493700000,null],[1762494060000,20.3],[1762494420000,20.3],[1762494780000,null],[1762495140000,20.2],[1762495500000,20.3],[1762495860000,null],[1762496220000,20.2],[1762496580000,20.2],[1762496940000,20.2],[1762497300000,20.2],[1762497660000,20.2],[1762498020000,20.2],[1762498380000,20.2],[1762498740000,20.2],[1762499100000,20.2],[1762499460000,20.2],[1762499820000,20.2],[1762500180000,20.2],[1762500540000,20.2],[1762500900000,20.2],[1762501260000,20.2],[1762501620000,20.2],[1762501980000,20.2],[1762502340000,20.2],[1762502700000,20.2],[1762503060000,20.2],[1762503420000,20.2],[1762503780000,20.2],[1762504140000,20.2],[1762504500000,20.2],[1762504860000,20.2],[1762505220000,20.2],[1762505580000,20.2],[1762505940000,20.2],[1762506300000,20.2],[1762506660000,20.2],[1762507020000,20.2],[1762507380000,20.2],[1762507740000,20.2],[1762508100000,20.2],[1762508460000,null],[1762508820000,20.2],[1762509180000,20.2],[1762509540000,20.2],[1762509900000,20.2],[1762510260000,20.2],[1762510620000,20.2],[1762510980000,20.2],[1762511340000,20.2],[1762511700000,20.2],[1762512060000,20.2],[1762512420000,20.2],[1762512780000,20.2],[1762513140000,20.1],[1762513500000,20.2],[1762513860000,20.2],[1762514220000,20.2],[1762514580000,20.2],[1762514940000,20.2],[1762515300000,20.2],[1762515660000,20.2],[1762516020000,20.2],[1762516380000,20.2],[1762516740000,20.2],[1762517100000,20.2],[1762517460000,20.2],[1762517820000,20.1],[1762518180000,20.2],[1762518540000,20.2],[1762518900000,20.2],[1762519260000,20.2],[1762519620000,20.2],[1762519980000,20.2],[1762520340000,20.2],[1762520700000,20.2],[1762521060000,20.3],[1762521420000,20.3],[1762521780000,20.2],[1762522140000,20.2],[1762522500000,20.2],[1762522860000,20.2],[1762523220000,20.2],[1762523580000,20.2],[1762523940000,20.2],[1762524300000,20.3],[1762524660000,20.2],[1762525020000,20.3],[1762525380000,20.2],[1762525740000,20.2],[1762526100000,20.2],[1762526460000,20.2],[1762526820000,20.2],[1762527180000,20.3],[1762527540000,20.2],[1762527900000,20.2],[1762528260000,20.2],[1762528620000,20.2],[1762528980000,20.2],[1762529340000,20.2],[1762529700000,20.2],[1762530060000,20.2],[1762530420000,20.2],[1762530780000,20.2],[1762531140000,20.2],[1762531500000,20.2],[1762531860000,20.2],[1762532220000,20.2],[1762532580000,20.2],[1762532940000,20.2],[1762533300000,20.2],[1762533660000,20.2],[1762534020000,20.2],[1762534380000,null],[1762534740000,null],[1762535100000,20.1],[1762535460000,null],[1762535820000,20.2],[1762536180000,20.1],[1762536540000,20.2],[1762536900000,20.1],[1762537260000,20.1],[1762537620000,20.1],[1762537980000,20.1],[1762538340000,20.1],[1762538700000,20.1],[1762539060000,null],[1762539420000,20.1],[1762539780000,null],[1762540140000,20.1],[1762540500000,20.1],[1762540860000,null],[1762541220000,20.1],[1762541580000,null],[1762541940000,20.1],[1762542300000,20.1],[1762542660000,20.1],[1762543020000,20.1],[1762543380000,20.1],[1762543740000,20.1],[1762544100000,20.1],[1762544460000,20.1],[1762544820000,null],[1762545180000,null],[1762545540000,20.1],[1762545900000,null],[1762546260000,null],[1762546620000,20.1],[1762546980000,null],[1762547340000,20.0],[1762547700000,20.1],[1762548060000,20.1],[1762548420000,20.1],[1762548780000,20.1],[1762549140000,20.1],[1762549500000,20.1],[1762549860000,20.0],[1762550220000,20.0],[1762550580000,20.0],[1762550940000,null],[1762551300000,20.1],[1762551660000,20.0],[1762552020000,19.9],[1762552380000,20.0],[1762552740000,19.9],[1762553100000,20.0],[1762553460000,20.0],[1762553820000,20.0],[1762554180000,20.1],[1762554540000,20.1],[1762554900000,19.9],[1762555260000,20.0],[1762555620000,null],[1762555980000,20.0],[1762556340000,20.0],[1762556700000,null],[1762557060000,19.9],[1762557420000,19.9],[1762557780000,20.0],[1762558140000,20.1],[1762558500000,20.0],[1762558860000,20.0],[1762559220000,19.9],[1762559580000,19.9],[1762559940000,19.9],[1762560300000,20.0],[1762560660000,19.9],[1762561020000,19.9],[1762561380000,20.0],[1762561740000,null],[1762562100000,19.9],[1762562460000,19.9],[1762562820000,19.9],[1762563180000,19.9],[1762563540000,null],[1762563900000,19.9],[1762564260000,19.9],[1762564620000,19.9],[1762564980000,19.9],[1762565340000,19.9],[1762565700000,19.9],[1762566060000,19.9],[1762566420000,19.9],[1762566780000,19.9],[1762567140000,19.9],[1762567500000,19.9],[1762567860000,19.9],[1762568220000,null],[1762568580000,19.9],[1762568940000,19.9],[1762569300000,null],[1762569660000,19.9],[1762570020000,null],[1762570380000,19.9],[1762570740000,19.8],[1762571100000,19.8],[1762571460000,19.8],[1762571820000,19.9],[1762572180000,19.8],[1762572540000,19.8],[1762572900000,19.8],[1762573260000,19.8],[1762573620000,19.8],[1762573980000,null],[1762574340000,19.8],[1762574700000,19.8],[1762575060000,null],[1762575420000,19.8],[1762575780000,19.8],[1762576140000,19.8],[1762576500000,19.8],[1762576860000,19.8],[1762577220000,19.7],[1762577580000,19.8],[1762577940000,19.7],[1762578300000,19.8],[1762578660000,19.8],[1762579020000,19.8],[1762579380000,19.7],[1762579740000,null],[1762580100000,19.7],[1762580460000,19.8],[1762580820000,null],[1762581180000,19.7],[1762581540000,null],[1762581900000,19.7],[1762582260000,19.7],[1762582620000,19.8],[1762582980000,19.7],[1762583340000,19.7],[1762583700000,19.8],[1762584060000,19.8],[1762584420000,19.7],[1762584780000,19.7],[1762585140000,19.7],[1762585500000,19.8],[1762585860000,19.7],[1762586220000,19.7],[1762586580000,19.7],[1762586940000,19.7],[1762587300000,19.7],[1762587660000,19.7],[1762588020000,19.7],[1762588380000,19.7],[1762588740000,19.7],[1762589100000,19.7],[1762589460000,19.7],[1762589820000,19.6],[1762590180000,19.6],[1762590540000,19.6],[1762590900000,19.7],[1762591260000,19.7],[1762591620000,19.7],[1762591980000,19.7],[1762592340000,19.7],[1762592700000,19.7],[1762593060000,19.7],[1762593420000,19.6],[1762593780000,19.7],[1762594140000,19.6],[1762594500000,19.7],[1762594860000,19.7],[1762595220000,19.6],[1762595580000,19.8],[1762595940000,19.7],[1762596300000,19.8],[1762596660000,19.8],[1762597020000,19.8],[1762597380000,19.8],[1762597740000,19.8],[1762598100000,19.8],[1762598460000,19.8],[1762598820000,19.8],[1762599180000,19.9],[1762599540000,19.7],[1762599900000,19.8],[1762600260000,19.7],[1762600620000,19.7],[1762600980000,19.7],[1762601340000,19.7],[1762601700000,19.8],[1762602060000,19.7],[1762602420000,19.7],[1762602780000,19.8],[1762603140000,19.6],[1762603500000,19.6],[1762603860000,19.6],[1762604220000,19.6],[1762604580000,19.6],[1762604940000,19.6],[1762605300000,19.7],[1762605660000,19.6],[1762606020000,19.6],[1762606380000,19.7],[1762606740000,19.7],[1762607100000,19.7],[1762607460000,19.7],[1762607820000,19.7],[1762608180000,19.6],[1762608540000,19.6],[1762608900000,19.6],[1762609260000,19.6],[1762609620000,19.6],[1762609980000,19.6],[1762610340000,19.6],[1762610700000,19.5],[1762611060000,19.5],[1762611420000,19.4],[1762611780000,19.5],[1762612140000,19.5],[1762612500000,19.4],[1762612860000,19.4],[1762613220000,19.4],[1762613580000,19.4],[1762613940000,19.4],[1762614300000,19.4],[1762614660000,19.4],[1762615020000,19.3],[1762615380000,19.3],[1762615740000,19.3],[1762616100000,19.3],[1762616460000,19.2],[1762616820000,19.3],[1762617180000,19.2],[1762617540000,19.2],[1762617900000,19.2],[1762618260000,19.2],[1762618620000,19.2],[1762618980000,19.1],[1762619340000,19.2],[1762619700000,19.1],[1762620060000,19.1],[1762620420000,19.1],[1762620780000,null],[1762621140000,19.1],[1762621500000,19.0],[1762621860000,19.0],[1762622220000,19.0],[1762622580000,19.0],[1762622940000,19.0],[1762623300000,18.9],[1762623660000,18.9],[1762624020000,18.9],[1762624380000,18.9],[1762624740000,18.8],[1762625100000,null],[1762625460000,18.9],[1762625820000,18.9],[1762626180000,null],[1762626540000,18.9],[1762626900000,18.9],[1762627260000,18.9],[1762627620000,18.9],[1762627980000,18.9],[1762628340000,18.9],[1762628700000,18.9],[1762629060000,18.9],[1762629420000,18.9],[1762629780000,null],[1762630140000,18.9],[1762630500000,18.9],[1762630860000,null],[1762631220000,18.9],[1762631580000,null],[1762631940000,18.9],[1762632300000,18.9],[1762632660000,18.9],[1762633020000,18.9],[1762633380000,18.8],[1762633740000,19.0],[1762634100000,18.9],[1762634460000,18.8],[1762634820000,18.9],[1762635180000,null],[1762635540000,18.8],[1762635900000,18.8],[1762636260000,null],[1762636620000,18.8],[1762636980000,18.8],[1762637340000,null],[1762637700000,18.7],[1762638060000,18.9],[1762638420000,18.9],[1762638780000,18.8],[1762639140000,18.9],[1762639500000,18.9],[1762639860000,18.9],[1762640220000,19.0],[1762640580000,18.9],[1762640940000,null],[1762641300000,19.1],[1762641660000,19.4],[1762642020000,null],[1762642380000,19.2],[1762642740000,19.2],[1762643100000,19.1],[1762643460000,19.1],[1762643820000,19.1],[1762644180000,19.1],[1762644540000,19.2],[1762644900000,19.2],[1762645260000,19.1],[1762645620000,null],[1762645980000,19.1],[1762646340000,19.2],[1762646700000,19.2],[1762647060000,19.2],[1762647420000,19.1],[1762647780000,19.2],[1762648140000,19.2],[1762648500000,19.2],[1762648860000,19.2],[1762649220000,19.3],[1762649580000,19.2],[1762649940000,19.2],[1762650300000,19.2],[1762650660000,19.2],[1762651020000,19.6],[1762651380000,19.4],[1762651740000,null],[1762652100000,19.3],[1762652460000,19.6],[1762652820000,19.3],[1762653180000,19.6],[1762653540000,19.6],[1762653900000,19.4],[1762654260000,19.8],[1762654620000,19.8],[1762654980000,19.8],[1762655340000,19.8],[1762655700000,null],[1762656060000,19.8],[1762656420000,19.9],[1762656780000,null],[1762657140000,19.8],[1762657500000,null],[1762657860000,20.0],[1762658220000,19.8],[1762658580000,19.8],[1762658940000,19.8],[1762659300000,19.8],[1762659660000,19.8],[1762660020000,19.8],[1762660380000,19.8],[1762660740000,19.8],[1762661100000,19.8],[1762661460000,19.9],[1762661820000,19.9],[1762662180000,19.9],[1762662540000,19.9],[1762662900000,19.8],[1762663260000,19.8],[1762663620000,19.9],[1762663980000,19.7],[1762664340000,19.8],[1762664700000,19.8],[1762665060000,19.7],[1762665420000,19.8],[1762665780000,19.8],[1762666140000,19.7],[1762666500000,19.8],[1762666860000,19.8],[1762667220000,19.8],[1762667580000,19.8],[1762667940000,19.8],[1762668300000,null],[1762668660000,19.9],[1762669020000,20.1],[1762669380000,19.9],[1762669740000,20.0],[1762670100000,19.8],[1762670460000,19.9],[1762670820000,19.9],[1762671180000,19.9],[1762671540000,19.9],[1762671900000,19.9],[1762672260000,19.8],[1762672620000,19.9],[1762672980000,19.9],[1762673340000,19.9],[1762673700000,20.1],[1762674060000,20.0],[1762674420000,19.9],[1762674780000,20.1],[1762675140000,20.0],[1762675500000,19.8],[1762675860000,20.1],[1762676220000,19.8],[1762676580000,19.5],[1762676940000,19.9],[1762677300000,20.0],[1762677660000,19.9],[1762678020000,19.7],[1762678380000,19.9],[1762678740000,19.5],[1762679100000,19.5],[1762679460000,19.5],[1762679820000,19.9],[1762680180000,19.6],[1762680540000,19.8],[1762680900000,19.9],[1762681260000,19.4],[1762681620000,19.4],[1762681980000,19.7],[1762682340000,19.6],[1762682700000,19.7],[1762683060000,19.8],[1762683420000,19.7],[1762683780000,20.0],[1762684140000,19.9],[1762684500000,19.8],[1762684860000,19.4],[1762685220000,19.8],[1762685580000,19.6],[1762685940000,19.6],[1762686300000,19.8],[1762686660000,20.0],[1762687020000,20.1],[1762687380000,20.1],[1762687740000,19.6],[1762688100000,20.1],[1762688460000,19.9],[1762688820000,20.1],[1762689180000,19.9],[1762689540000,19.9],[1762689900000,20.1],[1762690260000,20.2],[1762690620000,20.2],[1762690980000,20.1],[1762691340000,19.9],[1762691700000,20.1],[1762692060000,20.1],[1762692420000,20.1],[1762692780000,20.1],[1762693140000,20.2],[1762693500000,20.2],[1762693860000,20.2],[1762694220000,20.2],[1762694580000,20.2],[1762694940000,20.2],[1762695300000,20.2],[1762695660000,20.2],[1762696020000,20.2],[1762696380000,20.2],[1762696740000,20.2],[1762697100000,20.2],[1762697460000,20.2],[1762697820000,20.2],[1762698180000,20.2],[1762698540000,20.2],[1762698900000,20.1],[1762699260000,20.2],[1762699620000,20.1],[1762699980000,20.1],[1762700340000,20.1],[1762700700000,20.1],[1762701060000,20.1],[1762701420000,20.2],[1762701780000,20.1],[1762702140000,20.1],[1762702500000,20.1],[1762702860000,20.1],[1762703220000,20.0],[1762703580000,20.1],[1762703940000,20.0],[1762704300000,20.1],[1762704660000,20.0],[1762705020000,20.0],[1762705380000,20.0],[1762705740000,19.9],[1762706100000,20.0],[1762706460000,20.0],[1762706820000,20.0],[1762707180000,20.0],[1762707540000,20.0],[1762707900000,20.1],[1762708260000,20.1],[1762708620000,null],[1762708980000,20.1],[1762709340000,20.0],[1762709700000,null],[1762710060000,20.1],[1762710420000,20.1],[1762710780000,20.1],[1762711140000,20.1],[1762711500000,20.1],[1762711860000,20.1],[1762712220000,20.0],[1762712580000,20.1],[1762712940000,20.1],[1762713300000,null],[1762713660000,20.0],[1762714020000,20.1],[1762714380000,null],[1762714740000,20.1],[1762715100000,null],[1762715460000,20.0],[1762715820000,20.1],[1762716180000,20.0],[1762716540000,20.0],[1762716900000,20.1],[1762717260000,20.0],[1762717620000,19.9],[1762717980000,19.9],[1762718340000,19.9],[1762718700000,19.9],[1762719060000,null],[1762719420000,20.0],[1762719780000,20.0],[1762720140000,null],[1762720500000,19.9],[1762720860000,20.0],[1762721220000,null],[1762721580000,20.0],[1762721940000,20.0],[1762722300000,19.9],[1762722660000,20.0],[1762723020000,19.9],[1762723380000,19.9],[1762723740000,19.9],[1762724100000,19.8],[1762724460000,19.8],[1762724820000,19.9],[1762725180000,19.9],[1762725540000,19.8],[1762725900000,null],[1762726260000,19.9],[1762726620000,19.8],[1762726980000,null],[1762727340000,19.8],[1762727700000,19.8],[1762728060000,19.9],[1762728420000,19.8],[1762728780000,19.8],[1762729140000,19.9],[1762729500000,19.9],[1762729860000,19.8],[1762730220000,19.8],[1762730580000,19.8],[1762730940000,null],[1762731300000,19.7],[1762731660000,19.8],[1762732020000,19.7],[1762732380000,null],[1762732740000,19.7],[1762733100000,19.6],[1762733460000,19.7],[1762733820000,19.7],[1762734180000,19.7],[1762734540000,19.7],[1762734900000,19.7],[1762735260000,null],[1762735620000,19.7],[1762735980000,19.7],[1762736340000,null],[1762736700000,19.6],[1762737060000,19.6],[1762737420000,19.8],[1762737780000,19.7],[1762738140000,19.7],[1762738500000,19.8],[1762738860000,19.7],[1762739220000,19.6],[1762739580000,19.7],[1762739940000,19.6],[1762740300000,19.6],[1762740660000,19.6],[1762741020000,19.6],[1762741380000,19.6],[1762741740000,null],[1762742100000,19.6],[1762742460000,null],[1762742820000,19.7],[1762743180000,19.6],[1762743540000,19.6],[1762743900000,19.6],[1762744260000,19.6],[1762744620000,19.6],[1762744980000,19.5],[1762745340000,19.5],[1762745700000,19.5],[1762746060000,19.5],[1762746420000,19.5],[1762746780000,19.6],[1762747140000,19.6],[1762747500000,19.5],[1762747860000,19.5],[1762748220000,19.4],[1762748580000,19.4],[1762748940000,19.6],[1762749300000,19.4],[1762749660000,null],[1762750020000,19.4],[1762750380000,19.4],[1762750740000,19.6],[1762751100000,19.4],[1762751460000,19.5],[1762751820000,19.5],[1762752180000,19.4],[1762752540000,19.4],[1762752900000,19.5],[1762753260000,19.6],[1762753620000,19.3],[1762753980000,null],[1762754340000,19.4],[1762754700000,null],[1762755060000,null],[1762755420000,19.3],[1762755780000,19.4],[1762756140000,19.5],[1762756500000,19.4],[1762756860000,19.2],[1762757220000,19.4],[1762757580000,19.5],[1762757940000,19.4],[1762758300000,19.3],[1762758660000,19.2],[1762759020000,19.2],[1762759380000,19.4],[1762759740000,19.2],[1762760100000,19.4],[1762760460000,19.4],[1762760820000,19.4],[1762761180000,19.4],[1762761540000,19.4],[1762761900000,19.3],[1762762260000,19.2],[1762762620000,19.5],[1762762980000,19.4],[1762763340000,19.4],[1762763700000,19.4],[1762764060000,19.4],[1762764420000,19.2],[1762764780000,19.3],[1762765140000,19.4],[1762765500000,19.2],[1762765860000,19.3],[1762766220000,19.4],[1762766580000,19.5],[1762766940000,19.4],[1762767300000,19.4],[1762767660000,null],[1762768020000,19.4],[1762768380000,19.4],[1762768740000,19.4],[1762769100000,19.3],[1762769460000,19.4],[1762769820000,19.5],[1762770180000,19.5],[1762770540000,19.6],[1762770900000,19.6],[1762771260000,19.6],[1762771620000,19.5],[1762771980000,19.4],[1762772340000,19.5],[1762772700000,19.5],[1762773060000,null],[1762773420000,19.8],[1762773780000,20.1],[1762774140000,20.2],[1762774500000,19.7],[1762774860000,20.2],[1762775220000,20.2],[1762775580000,20.3],[1762775940000,null],[1762776300000,19.6],[1762776660000,19.9],[1762777020000,20.5],[1762777380000,20.2],[1762777740000,20.6],[1762778100000,20.6],[1762778460000,null],[1762778820000,null],[1762779180000,19.8],[1762779540000,20.1],[1762779900000,20.1],[1762780260000,20.1],[1762780620000,20.2],[1762780980000,null],[1762781340000,20.5],[1762781700000,null],[1762782060000,20.6],[1762782420000,20.7],[1762782780000,19.8],[1762783140000,20.2],[1762783500000,20.8],[1762783860000,20.7],[1762784220000,19.8],[1762784580000,null],[1762784940000,20.5],[1762785300000,20.1],[1762785660000,20.2],[1762786020000,20.4],[1762786380000,20.8],[1762786740000,null],[1762787100000,19.8],[1762787460000,19.7],[1762787820000,20.0],[1762788180000,20.0],[1762788540000,20.1],[1762788900000,20.2],[1762789260000,20.0],[1762789620000,20.1],[1762789980000,20.1],[1762790340000,20.0],[1762790700000,20.2],[1762791060000,20.3],[1762791420000,20.2],[1762791780000,20.2],[1762792140000,20.3],[1762792500000,20.2],[1762792860000,20.1],[1762793220000,20.1],[1762793580000,null],[1762793940000,20.2],[1762794300000,20.1],[1762794660000,20.1],[1762795020000,20.1],[1762795380000,20.1],[1762795740000,20.2],[1762796100000,20.1],[1762796460000,20.1],[1762796820000,20.1],[1762797180000,20.2],[1762797540000,null],[1762797900000,20.1],[1762798260000,20.2],[1762798620000,null],[1762798980000,20.2],[1762799340000,20.2],[1762799700000,20.2],[1762800060000,20.2],[1762800420000,20.2],[1762800780000,20.1],[1762801140000,20.2],[1762801500000,20.1],[1762801860000,20.2],[1762802220000,20.2],[1762802580000,20.1],[1762802940000,20.2],[1762803300000,20.1],[1762803660000,20.2],[1762804020000,null],[1762804380000,20.1],[1762804740000,20.1],[1762805100000,20.1],[1762805460000,20.1],[1762805820000,null],[1762806180000,20.0],[1762806540000,20.1],[1762806900000,20.1],[1762807260000,20.1],[1762807620000,20.1],[1762807980000,20.1],[1762808340000,20.1],[1762808700000,20.1],[1762809060000,null],[1762809420000,20.1],[1762809780000,20.0],[1762810140000,null],[1762810500000,20.1],[1762810860000,20.0],[1762811220000,null],[1762811580000,20.0],[1762811940000,20.0],[1762812300000,20.1],[1762812660000,20.0],[1762813020000,20.0],[1762813380000,20.0],[1762813740000,19.9],[1762814100000,19.9],[1762814460000,20.0],[1762814820000,null],[1762815180000,19.9],[1762815540000,19.9],[1762815900000,null],[1762816260000,19.8],[1762816620000,19.9],[1762816980000,19.9],[1762817340000,19.9],[1762817700000,19.9],[1762818060000,19.9],[1762818420000,19.9],[1762818780000,19.9],[1762819140000,19.9],[1762819500000,19.9],[1762819860000,null],[1762820220000,null],[1762820580000,19.9],[1762820940000,19.9],[1762821300000,19.9],[1762821660000,19.9],[1762822020000,19.9],[1762822380000,19.9],[1762822740000,19.9],[1762823100000,19.8],[1762823460000,19.8],[1762823820000,19.9],[1762824180000,19.9],[1762824540000,19.8],[1762824900000,19.9],[1762825260000,19.9],[1762825620000,null],[1762825980000,19.8],[1762826340000,19.8],[1762826700000,null],[1762827060000,19.8],[1762827420000,null],[1762827780000,19.8],[1762828140000,19.8],[1762828500000,19.9],[1762828860000,19.8],[1762829220000,19.8],[1762829580000,19.8],[1762829940000,19.8],[1762830300000,19.9],[1762830660000,19.9],[1762831020000,19.8],[1762831380000,19.8],[1762831740000,null],[1762832100000,19.8],[1762832460000,19.8],[1762832820000,null],[1762833180000,19.8],[1762833540000,null],[1762833900000,19.8],[1762834260000,19.8],[1762834620000,19.8],[1762834980000,19.8],[1762835340000,19.7],[1762835700000,19.7],[1762836060000,19.7],[1762836420000,19.8],[1762836780000,19.8],[1762837140000,19.8],[1762837500000,19.8],[1762837860000,19.8],[1762838220000,null],[1762838580000,19.8],[1762838940000,19.7],[1762839300000,19.8],[1762839660000,19.7],[1762840020000,19.7],[1762840380000,19.8],[1762840740000,19.7],[1762841100000,19.7],[1762841460000,19.7],[1762841820000,19.7],[1762842180000,19.6],[1762842540000,19.7],[1762842900000,19.8],[1762843260000,19.7],[1762843620000,19.7],[1762843980000,19.7],[1762844340000,19.6],[1762844700000,19.6],[1762845060000,19.7],[1762845420000,19.7],[1762845780000,19.7],[1762846140000,19.7],[1762846500000,19.7],[1762846860000,19.7],[1762847220000,19.7],[1762847580000,19.6],[1762847940000,19.6],[1762848300000,19.6],[1762848660000,19.7],[1762849020000,19.6],[1762849380000,19.6],[1762849740000,19.6],[1762850100000,19.8],[1762850460000,19.6],[1762850820000,19.6],[1762851180000,19.6],[1762851540000,19.7],[1762851900000,19.7],[1762852260000,19.7],[1762852620000,19.6],[1762852980000,19.7],[1762853340000,19.6],[1762853700000,19.7],[1762854060000,19.7],[1762854420000,19.6],[1762854780000,19.7],[1762855140000,19.8],[1762855500000,19.8],[1762855860000,19.8],[1762856220000,19.8],[1762856580000,19.8],[1762856940000,19.7],[1762857300000,19.7],[1762857660000,19.7],[1762858020000,19.8],[1762858380000,19.8],[1762858740000,19.8],[1762859100000,19.8],[1762859460000,19.8],[1762859820000,19.7],[1762860180000,19.7],[1762860540000,19.8],[1762860900000,19.9],[1762861260000,19.8],[1762861620000,19.9],[1762861980000,19.9],[1762862340000,19.8],[1762862700000,19.9],[1762863060000,19.8],[1762863420000,19.9],[1762863780000,20.0],[1762864140000,19.8],[1762864500000,20.0],[1762864860000,19.9],[1762865220000,19.8],[1762865580000,20.0],[1762865940000,19.9],[1762866300000,19.8],[1762866660000,19.8],[1762867020000,19.9],[1762867380000,19.9],[1762867740000,19.9],[1762868100000,20.0],[1762868460000,19.9],[1762868820000,19.9],[1762869180000,19.9],[1762869540000,20.0],[1762869900000,20.1],[1762870260000,19.9],[1762870620000,20.0],[1762870980000,19.8],[1762871340000,20.0],[1762871700000,19.8],[1762872060000,19.8],[1762872420000,19.9],[1762872780000,20.0],[1762873140000,19.8],[1762873500000,19.9],[1762873860000,19.9],[1762874220000,19.9],[1762874580000,19.8],[1762874940000,20.0],[1762875300000,19.9],[1762875660000,19.8],[1762876020000,19.9],[1762876380000,19.9],[1762876740000,19.9],[1762877100000,19.8],[1762877460000,19.8],[1762877820000,19.9],[1762878180000,19.8],[1762878540000,19.8],[1762878900000,19.9],[1762879260000,19.9],[1762879620000,19.8],[1762879980000,19.8],[1762880340000,19.9],[1762880700000,19.9],[1762881060000,19.8],[1762881420000,19.8],[1762881780000,19.9],[1762882140000,19.9],[1762882500000,19.8],[1762882860000,19.9],[1762883220000,19.9],[1762883580000,19.8],[1762883940000,19.8],[1762884300000,19.8],[1762884660000,19.9],[1762885020000,19.8],[1762885380000,19.9],[1762885740000,19.9],[1762886100000,19.9],[1762886460000,19.9],[1762886820000,19.8],[1762887180000,19.8],[1762887540000,null],[1762887900000,19.9],[1762888260000,19.8],[1762888620000,19.9],[1762888980000,19.8],[1762889340000,19.9],[1762889700000,19.8],[1762890060000,19.8],[1762890420000,19.8],[1762890780000,19.8],[1762891140000,19.8],[1762891500000,19.8],[1762891860000,19.8],[1762892220000,19.8],[1762892580000,null],[1762892940000,19.8],[1762893300000,19.8],[1762893660000,19.8],[1762894020000,19.8],[1762894380000,19.8],[1762894740000,19.8],[1762895100000,19.8],[1762895460000,19.7],[1762895820000,19.8],[1762896180000,19.8],[1762896540000,19.8],[1762896900000,19.8],[1762897260000,null],[1762897620000,19.8],[1762897980000,19.8],[1762898340000,null],[1762898700000,19.8],[1762899060000,null],[1762899420000,19.8],[1762899780000,19.8],[1762900140000,19.8],[1762900500000,19.8],[1762900860000,19.8],[1762901220000,19.8],[1762901580000,19.8],[1762901940000,19.8],[1762902300000,19.7],[1762902660000,null],[1762903020000,19.8],[1762903380000,19.8],[1762903740000,19.8],[1762904100000,19.8],[1762904460000,19.8],[1762904820000,19.7],[1762905180000,19.8],[1762905540000,19.7],[1762905900000,19.7],[1762906260000,19.7],[1762906620000,null],[1762906980000,19.7],[1762907340000,19.7],[1762907700000,19.7],[1762908060000,19.7],[1762908420000,19.7],[1762908780000,19.7],[1762909140000,19.7],[1762909500000,19.7],[1762909860000,19.7],[1762910220000,19.7],[1762910580000,null],[1762910940000,19.7],[1762911300000,null],[1762911660000,19.7],[1762912020000,19.7],[1762912380000,null],[1762912740000,19.7],[1762913100000,19.7],[1762913460000,19.6],[1762913820000,19.6],[1762914180000,19.6],[1762914540000,19.7],[1762914900000,19.6],[1762915260000,19.7],[1762915620000,19.6],[1762915980000,19.6],[1762916340000,19.6],[1762916700000,19.6],[1762917060000,19.6],[1762917420000,19.6],[1762917780000,null],[1762918140000,19.6],[1762918500000,19.6],[1762918860000,19.6],[1762919220000,19.6],[1762919580000,19.6],[1762919940000,19.6],[1762920300000,19.6],[1762920660000,19.6],[1762921020000,19.6],[1762921380000,19.6],[1762921740000,19.6],[1762922100000,19.6],[1762922460000,19.6],[1762922820000,19.6],[1762923180000,19.6],[1762923540000,19.6],[1762923900000,null],[1762924260000,19.6],[1762924620000,19.6],[1762924980000,19.6],[1762925340000,19.6],[1762925700000,19.6],[1762926060000,19.5],[1762926420000,19.5],[1762926780000,19.5],[1762927140000,19.6],[1762927500000,19.5],[1762927860000,19.5],[1762928220000,19.5],[1762928580000,19.5],[1762928940000,19.5],[1762929300000,19.5],[1762929660000,19.5],[1762930020000,19.5],[1762930380000,19.5],[1762930740000,19.5],[1762931100000,19.5],[1762931460000,19.5],[1762931820000,19.4],[1762932180000,19.5],[1762932540000,19.4],[1762932900000,19.4],[1762933260000,19.5],[1762933620000,19.5],[1762933980000,19.4],[1762934340000,19.5],[1762934700000,19.4],[1762935060000,19.5],[1762935420000,19.5],[1762935780000,19.6],[1762936140000,19.5],[1762936500000,19.6],[1762936860000,19.5],[1762937220000,19.6],[1762937580000,19.5],[1762937940000,19.6],[1762938300000,19.5],[1762938660000,19.5],[1762939020000,19.5],[1762939380000,19.6],[1762939740000,19.6],[1762940100000,19.6],[1762940460000,19.6],[1762940820000,19.6],[1762941180000,19.6],[1762941540000,19.6],[1762941900000,19.6],[1762942260000,19.6],[1762942620000,19.6],[1762942980000,19.6],[1762943340000,19.6],[1762943700000,19.7],[1762944060000,19.6],[1762944420000,19.6],[1762944780000,19.7],[1762945140000,19.6],[1762945500000,19.7],[1762945860000,19.7],[1762946220000,19.6],[1762946580000,19.7],[1762946940000,19.8],[1762947300000,19.6],[1762947660000,19.6],[1762948020000,19.7],[1762948380000,19.8],[1762948740000,19.7],[1762949100000,19.6],[1762949460000,19.6],[1762949820000,19.8],[1762950180000,19.8],[1762950540000,19.6],[1762950900000,19.8],[1762951260000,19.8],[1762951620000,19.8],[1762951980000,19.7],[1762952340000,19.9],[1762952700000,19.8],[1762953060000,19.8],[1762953420000,19.8],[1762953780000,19.9],[1762954140000,19.8],[1762954500000,19.8],[1762954860000,19.8],[1762955220000,19.9],[1762955580000,19.9],[1762955940000,19.8],[1762956300000,19.8],[1762956660000,19.9],[1762957020000,19.8],[1762957380000,19.9],[1762957740000,19.9],[1762958100000,19.9],[1762958460000,19.8],[1762958820000,19.9],[1762959180000,19.9],[1762959540000,19.9],[1762959900000,19.9],[1762960260000,19.9],[1762960620000,19.9],[1762960980000,19.9],[1762961340000,19.9],[1762961700000,19.9],[1762962060000,19.9],[1762962420000,19.9],[1762962780000,19.9],[1762963140000,19.9],[1762963500000,20.0],[1762963860000,19.9],[1762964220000,20.0],[1762964580000,19.9],[1762964940000,20.0],[1762965300000,20.0],[1762965660000,19.9],[1762966020000,19.9],[1762966380000,20.0],[1762966740000,null],[1762967100000,19.9],[1762967460000,null],[1762967820000,19.9],[1762968180000,19.9],[1762968540000,19.9],[1762968900000,19.9],[1762969260000,19.9],[1762969620000,19.9],[1762969980000,19.9],[1762970340000,19.9],[1762970700000,19.8],[1762971060000,19.9],[1762971420000,19.8],[1762971780000,19.9],[1762972140000,19.9],[1762972500000,19.9],[1762972860000,19.9],[1762973220000,19.9],[1762973580000,19.9],[1762973940000,null],[1762974300000,19.9],[1762974660000,19.9],[1762975020000,20.0],[1762975380000,19.9],[1762975740000,19.9],[1762976100000,19.9],[1762976460000,19.9],[1762976820000,19.9],[1762977180000,19.9],[1762977540000,19.9],[1762977900000,null],[1762978260000,19.9],[1762978620000,19.9],[1762978980000,null],[1762979340000,19.9],[1762979700000,19.9],[1762980060000,null],[1762980420000,19.9],[1762980780000,19.9],[1762981140000,19.9],[1762981500000,19.9],[1762981860000,19.9],[1762982220000,19.9],[1762982580000,20.0],[1762982940000,19.9],[1762983300000,19.9],[1762983660000,19.9],[1762984020000,19.9],[1762984380000,19.9],[1762984740000,20.0],[1762985100000,19.9],[1762985460000,19.9],[1762985820000,19.9],[1762986180000,19.9],[1762986540000,19.9],[1762986900000,19.9],[1762987260000,19.9],[1762987620000,19.9],[1762987980000,19.9],[1762988340000,20.0],[1762988700000,19.9],[1762989060000,19.9],[1762989420000,19.9],[1762989780000,19.9],[1762990140000,null],[1762990500000,19.9],[1762990860000,19.9],[1762991220000,19.9],[1762991580000,19.9],[1762991940000,19.9],[1762992300000,19.9],[1762992660000,19.9],[1762993020000,19.9],[1762993380000,19.9],[1762993740000,19.9],[1762994100000,19.9],[1762994460000,19.9],[1762994820000,19.9],[1762995180000,19.9],[1762995540000,19.9],[1762995900000,null],[1762996260000,null],[1762996620000,19.9],[1762996980000,19.9],[1762997340000,19.9],[1762997700000,19.9],[1762998060000,19.8],[1762998420000,19.8],[1762998780000,19.9],[1762999140000,19.9],[1762999500000,19.8],[1762999860000,19.9],[1763000220000,19.8],[1763000580000,19.8],[1763000940000,null],[1763001300000,19.8],[1763001660000,null],[1763002020000,19.9],[1763002380000,19.8],[1763002740000,19.8],[1763003100000,19.8],[1763003460000,19.8],[1763003820000,19.8],[1763004180000,19.8],[1763004540000,19.8],[1763004900000,19.8],[1763005260000,19.8],[1763005620000,19.9],[1763005980000,19.8],[1763006340000,19.8],[1763006700000,19.8],[1763007060000,19.8],[1763007420000,null],[1763007780000,19.8],[1763008140000,19.8],[1763008500000,19.8],[1763008860000,19.8],[1763009220000,19.8],[1763009580000,19.8],[1763009940000,19.8],[1763010300000,19.8],[1763010660000,19.8],[1763011020000,19.8],[1763011380000,19.8],[1763011740000,19.8],[1763012100000,19.8],[1763012460000,19.8],[1763012820000,19.8],[1763013180000,null],[1763013540000,19.7],[1763013900000,19.7],[1763014260000,19.7],[1763014620000,19.7],[1763014980000,19.7],[1763015340000,19.8],[1763015700000,19.7],[1763016060000,19.7],[1763016420000,19.8],[1763016780000,19.7],[1763017140000,19.7],[1763017500000,19.7],[1763017860000,19.7],[1763018220000,19.7],[1763018580000,19.7],[1763018940000,19.7],[1763019300000,19.7],[1763019660000,19.7],[1763020020000,19.7],[1763020380000,19.7],[1763020740000,19.7],[1763021100000,19.7],[1763021460000,19.7],[1763021820000,19.7],[1763022180000,19.8],[1763022540000,19.7],[1763022900000,19.7],[1763023260000,19.7],[1763023620000,19.7],[1763023980000,19.8],[1763024340000,19.8],[1763024700000,19.8],[1763025060000,19.8],[1763025420000,19.8],[1763025780000,19.7],[1763026140000,19.7],[1763026500000,19.7],[1763026860000,19.7],[1763027220000,19.7],[1763027580000,19.7],[1763027940000,19.7],[1763028300000,19.6],[1763028660000,19.7],[1763029020000,19.7],[1763029380000,19.7],[1763029740000,19.8],[1763030100000,19.8],[1763030460000,19.7],[1763030820000,19.8],[1763031180000,19.8],[1763031540000,19.8],[1763031900000,19.8],[1763032260000,19.8],[1763032620000,19.9],[1763032980000,19.8],[1763033340000,19.8],[1763033700000,19.8],[1763034060000,19.7],[1763034420000,19.8],[1763034780000,19.8],[1763035140000,19.8],[1763035500000,19.8],[1763035860000,19.8],[1763036220000,19.9],[1763036580000,19.8],[1763036940000,19.8],[1763037300000,19.8],[1763037660000,19.8],[1763038020000,19.8],[1763038380000,19.8],[1763038740000,19.8],[1763039100000,19.8],[1763039460000,19.8],[1763039820000,19.8],[1763040180000,19.9],[1763040540000,19.9],[1763040900000,19.9],[1763041260000,19.9],[1763041620000,19.9],[1763041980000,19.9],[1763042340000,19.9],[1763042700000,19.9],[1763043060000,19.9],[1763043420000,19.9],[1763043780000,20.1],[1763044140000,19.9],[1763044500000,20.0],[1763044860000,20.0],[1763045220000,20.0],[1763045580000,19.9],[1763045940000,19.9],[1763046300000,19.9],[1763046660000,20.0],[1763047020000,20.0],[1763047380000,19.9],[1763047740000,20.0],[1763048100000,20.0],[1763048460000,20.0],[1763048820000,19.9],[1763049180000,20.0],[1763049540000,20.0],[1763049900000,20.0],[1763050260000,20.0],[1763050620000,20.0],[1763050980000,20.1],[1763051340000,20.1],[1763051700000,20.1],[1763052060000,20.0],[1763052420000,20.1],[1763052780000,20.1],[1763053140000,20.1],[1763053500000,20.1],[1763053860000,20.0],[1763054220000,20.1],[1763054580000,20.1],[1763054940000,null],[1763055300000,20.1],[1763055660000,20.1],[1763056020000,20.1],[1763056380000,null],[1763056740000,20.0],[1763057100000,null],[1763057460000,20.1],[1763057820000,20.1],[1763058180000,20.1],[1763058540000,20.1],[1763058900000,20.1],[1763059260000,20.1],[1763059620000,20.1],[1763059980000,20.0],[1763060340000,null],[1763060700000,20.1],[1763061060000,20.1],[1763061420000,null],[1763061780000,20.1],[1763062140000,20.1],[1763062500000,20.1],[1763062860000,20.1],[1763063220000,20.0],[1763063580000,20.0],[1763063940000,20.1],[1763064300000,20.0],[1763064660000,20.0],[1763065020000,20.1],[1763065380000,20.0],[1763065740000,20.0],[1763066100000,20.1],[1763066460000,20.0],[1763066820000,20.0],[1763067180000,20.0],[1763067540000,20.0],[1763067900000,null],[1763068260000,20.0],[1763068620000,19.9],[1763068980000,20.0],[1763069340000,20.0],[1763069700000,20.0],[1763070060000,19.9],[1763070420000,20.0],[1763070780000,20.0],[1763071140000,null],[1763071500000,20.0],[1763071860000,20.0],[1763072220000,null],[1763072580000,20.0],[1763072940000,20.0],[1763073300000,20.0],[1763073660000,20.0],[1763074020000,20.0],[1763074380000,19.9],[1763074740000,20.0],[1763075100000,20.0],[1763075460000,20.0],[1763075820000,20.0],[1763076180000,20.0],[1763076540000,20.0],[1763076900000,20.0],[1763077260000,null],[1763077620000,19.9],[1763077980000,20.0],[1763078340000,null],[1763078700000,19.9],[1763079060000,null],[1763079420000,null],[1763079780000,19.9],[1763080140000,null],[1763080500000,19.9],[1763080860000,20.0],[1763081220000,20.0],[1763081580000,19.9],[1763081940000,19.9],[1763082300000,19.9],[1763082660000,20.0],[1763083020000,20.0],[1763083380000,19.9],[1763083740000,19.9],[1763084100000,20.0],[1763084460000,null],[1763084820000,20.0],[1763085180000,19.9],[1763085540000,null],[1763085900000,19.9],[1763086260000,20.0],[1763086620000,19.9],[1763086980000,19.9],[1763087340000,20.0],[1763087700000,19.9],[1763088060000,20.0],[1763088420000,19.9],[1763088780000,20.0],[1763089140000,19.9],[1763089500000,19.9],[1763089860000,19.9],[1763090220000,19.9],[1763090580000,19.9],[1763090940000,19.9],[1763091300000,19.9],[1763091660000,19.9],[1763092020000,19.9],[1763092380000,19.9],[1763092740000,19.9],[1763093100000,19.9],[1763093460000,19.9],[1763093820000,19.9],[1763094180000,19.9],[1763094540000,19.9],[1763094900000,19.9],[1763095260000,null],[1763095620000,19.9],[1763095980000,null],[1763096340000,19.9],[1763096700000,null],[1763097060000,19.9],[1763097420000,19.9],[1763097780000,19.9],[1763098140000,19.9],[1763098500000,19.9],[1763098860000,19.9],[1763099220000,19.9],[1763099580000,19.9],[1763099940000,19.9],[1763100300000,19.9],[1763100660000,19.9],[1763101020000,19.9],[1763101380000,19.9],[1763101740000,19.9],[1763102100000,19.9],[1763102460000,19.9],[1763102820000,19.9],[1763103180000,19.9],[1763103540000,19.9],[1763103900000,19.9],[1763104260000,19.9],[1763104620000,19.9],[1763104980000,19.9],[1763105340000,19.9],[1763105700000,19.9],[1763106060000,19.9],[1763106420000,19.9],[1763106780000,19.9],[1763107140000,19.9],[1763107500000,19.9],[1763107860000,19.9],[1763108220000,19.9],[1763108580000,19.9],[1763108940000,19.9],[1763109300000,19.9],[1763109660000,19.9],[1763110020000,19.9],[1763110380000,19.9],[1763110740000,19.9],[1763111100000,19.9],[1763111460000,19.9],[1763111820000,19.9],[1763112180000,19.9],[1763112540000,19.8],[1763112900000,19.9],[1763113260000,19.9],[1763113620000,19.9],[1763113980000,19.9],[1763114340000,19.9],[1763114700000,19.9],[1763115060000,19.9],[1763115420000,19.9],[1763115780000,19.9],[1763116140000,19.9],[1763116500000,19.9],[1763116860000,19.9],[1763117220000,19.9],[1763117580000,19.9],[1763117940000,19.9],[1763118300000,19.9],[1763118660000,19.9],[1763119020000,19.9],[1763119380000,19.9],[1763119740000,20.0],[1763120100000,19.9],[1763120460000,19.9],[1763120820000,20.0],[1763121180000,19.9],[1763121540000,20.0],[1763121900000,20.0],[1763122260000,20.0],[1763122620000,20.0],[1763122980000,20.0],[1763123340000,20.0],[1763123700000,20.0],[1763124060000,20.0],[1763124420000,20.0],[1763124780000,20.0],[1763125140000,20.0],[1763125500000,20.0],[1763125860000,20.0],[1763126220000,20.0],[1763126580000,20.0],[1763126940000,19.9],[1763127300000,20.0],[1763127660000,20.1],[1763128020000,20.0],[1763128380000,20.0],[1763128740000,20.0],[1763129100000,20.1],[1763129460000,20.1],[1763129820000,20.0],[1763130180000,20.1],[1763130540000,20.1],[1763130900000,20.1],[1763131260000,20.0],[1763131620000,20.1],[1763131980000,20.0],[1763132340000,20.1],[1763132700000,20.1],[1763133060000,20.1],[1763133420000,20.1],[1763133780000,20.1],[1763134140000,20.1],[1763134500000,20.1],[1763134860000,20.1],[1763135220000,20.1],[1763135580000,20.1],[1763135940000,20.0],[1763136300000,20.0],[1763136660000,20.0],[1763137020000,20.0],[1763137380000,20.0],[1763137740000,20.0],[1763138100000,20.0],[1763138460000,20.0],[1763138820000,20.1],[1763139180000,20.0],[1763139540000,20.0],[1763139900000,20.1],[1763140260000,20.0],[1763140620000,null],[1763140980000,20.0],[1763141340000,20.0],[1763141700000,null],[1763142060000,20.0],[1763142420000,20.0],[1763142780000,19.9],[1763143140000,20.1],[1763143500000,20.0],[1763143860000,20.0],[1763144220000,20.0],[1763144580000,20.0],[1763144940000,20.0],[1763145300000,20.0],[1763145660000,null],[1763146020000,null],[1763146380000,19.9],[1763146740000,null],[1763147100000,19.9],[1763147460000,19.9],[1763147820000,null],[1763148180000,19.9],[1763148540000,19.9],[1763148900000,19.9],[1763149260000,19.9],[1763149620000,19.8],[1763149980000,19.8],[1763150340000,19.9],[1763150700000,19.8],[1763151060000,null],[1763151420000,19.8],[1763151780000,19.8],[1763152140000,null],[1763152500000,19.8],[1763152860000,19.9],[1763153220000,null],[1763153580000,19.9],[1763153940000,19.8],[1763154300000,19.8],[1763154660000,19.8],[1763155020000,19.8],[1763155380000,19.8],[1763155740000,19.8],[1763156100000,19.9],[1763156460000,19.9],[1763156820000,19.8],[1763157180000,null],[1763157540000,19.8],[1763157900000,19.8],[1763158260000,19.8],[1763158620000,19.8],[1763158980000,19.9],[1763159340000,19.8],[1763159700000,19.8],[1763160060000,19.8],[1763160420000,19.8],[1763160780000,19.8],[1763161140000,19.8],[1763161500000,19.8],[1763161860000,19.8],[1763162220000,19.8],[1763162580000,null],[1763162940000,null],[1763163300000,19.8],[1763163660000,19.8],[1763164020000,null],[1763164380000,19.8],[1763164740000,19.8],[1763165100000,19.7],[1763165460000,19.8],[1763165820000,19.7],[1763166180000,19.8],[1763166540000,19.8],[1763166900000,19.8],[1763167260000,19.7],[1763167620000,19.8],[1763167980000,19.7],[1763168340000,19.8],[1763168700000,19.6],[1763169060000,19.6],[1763169420000,19.6],[1763169780000,19.6],[1763170140000,null],[1763170500000,19.6],[1763170860000,19.6],[1763171220000,19.6],[1763171580000,19.6],[1763171940000,19.6],[1763172300000,19.6],[1763172660000,19.6],[1763173020000,19.5],[1763173380000,19.6],[1763173740000,19.6],[1763174100000,19.6],[1763174460000,19.6],[1763174820000,19.6],[1763175180000,null],[1763175540000,19.5],[1763175900000,19.6],[1763176260000,19.6],[1763176620000,19.4],[1763176980000,null],[1763177340000,19.4],[1763177700000,null],[1763178060000,19.5],[1763178420000,19.6],[1763178780000,19.5],[1763179140000,19.6],[1763179500000,19.4],[1763179860000,19.5],[1763180220000,19.4],[1763180580000,19.4],[1763180940000,19.4],[1763181300000,null],[1763181660000,19.4],[1763182020000,19.6],[1763182380000,19.5],[1763182740000,19.4],[1763183100000,null],[1763183460000,19.4],[1763183820000,null],[1763184180000,19.4],[1763184540000,19.4],[1763184900000,19.4],[1763185260000,19.4],[1763185620000,19.4],[1763185980000,19.4],[1763186340000,19.3],[1763186700000,19.4],[1763187060000,19.3],[1763187420000,null],[1763187780000,19.4],[1763188140000,19.4],[1763188500000,19.4],[1763188860000,19.3],[1763189220000,19.2],[1763189580000,19.2],[1763189940000,19.4],[1763190300000,19.3],[1763190660000,19.4],[1763191020000,19.4],[1763191380000,19.4],[1763191740000,19.4],[1763192100000,19.4],[1763192460000,19.4],[1763192820000,19.4],[1763193180000,19.4],[1763193540000,19.4],[1763193900000,19.5],[1763194260000,19.5],[1763194620000,19.4],[1763194980000,19.4],[1763195340000,19.4],[1763195700000,19.4],[1763196060000,19.5],[1763196420000,19.4],[1763196780000,19.4],[1763197140000,19.6],[1763197500000,19.6],[1763197860000,19.5],[1763198220000,19.5],[1763198580000,19.6],[1763198940000,19.5],[1763199300000,19.6],[1763199660000,19.6],[1763200020000,19.6],[1763200380000,19.6],[1763200740000,19.6],[1763201100000,19.6],[1763201460000,19.6],[1763201820000,19.6],[1763202180000,19.6],[1763202540000,19.6],[1763202900000,19.7],[1763203260000,19.6],[1763203620000,19.7],[1763203980000,19.7],[1763204340000,19.8],[1763204700000,19.8],[1763205060000,19.8],[1763205420000,19.8],[1763205780000,19.8],[1763206140000,19.8],[1763206500000,19.8],[1763206860000,19.8],[1763207220000,19.8],[1763207580000,19.8],[1763207940000,19.8],[1763208300000,19.8],[1763208660000,19.8],[1763209020000,19.8],[1763209380000,19.9],[1763209740000,19.8],[1763210100000,19.9],[1763210460000,19.9],[1763210820000,19.8],[1763211180000,19.9],[1763211540000,19.8],[1763211900000,19.9],[1763212260000,19.8],[1763212620000,19.9],[1763212980000,19.9],[1763213340000,19.9],[1763213700000,19.9],[1763214060000,19.9],[1763214420000,19.9],[1763214780000,19.9],[1763215140000,19.9],[1763215500000,19.9],[1763215860000,19.9],[1763216220000,19.9],[1763216580000,19.9],[1763216940000,19.9],[1763217300000,19.9],[1763217660000,19.9],[1763218020000,19.9],[1763218380000,19.9],[1763218740000,19.9],[1763219100000,20.0],[1763219460000,19.9],[1763219820000,19.9],[1763220180000,19.9],[1763220540000,19.9],[1763220900000,19.9],[1763221260000,19.9],[1763221620000,19.9],[1763221980000,19.9],[1763222340000,19.9],[1763222700000,19.9],[1763223060000,19.9],[1763223420000,19.9],[1763223780000,19.9],[1763224140000,19.9],[1763224500000,19.9],[1763224860000,null],[1763225220000,19.9],[1763225580000,19.9],[1763225940000,null],[1763226300000,19.9],[1763226660000,19.8],[1763227020000,19.9],[1763227380000,19.9],[1763227740000,19.9],[1763228100000,19.9],[1763228460000,19.9],[1763228820000,19.9],[1763229180000,19.9],[1763229540000,19.9],[1763229900000,null],[1763230260000,19.9],[1763230620000,19.9],[1763230980000,null],[1763231340000,19.9],[1763231700000,19.9],[1763232060000,19.8],[1763232420000,19.8],[1763232780000,19.8],[1763233140000,19.9],[1763233500000,19.8],[1763233860000,19.9],[1763234220000,19.8],[1763234580000,19.8],[1763234940000,19.9],[1763235300000,19.8],[1763235660000,19.8],[1763236020000,19.8],[1763236380000,null],[1763236740000,19.8],[1763237100000,19.8],[1763237460000,19.8],[1763237820000,19.8],[1763238180000,19.8],[1763238540000,19.8],[1763238900000,19.8],[1763239260000,19.8],[1763239620000,19.8],[1763239980000,null],[1763240340000,19.8],[1763240700000,19.8],[1763241060000,19.8],[1763241420000,19.8],[1763241780000,null],[1763242140000,null],[1763242500000,19.8],[1763242860000,19.8],[1763243220000,19.8],[1763243580000,19.8],[1763243940000,19.8],[1763244300000,19.8],[1763244660000,19.8],[1763245020000,19.8],[1763245380000,19.8],[1763245740000,19.8],[1763246100000,null],[1763246460000,19.8],[1763246820000,19.8],[1763247180000,19.8],[1763247540000,19.8],[1763247900000,null],[1763248260000,19.8],[1763248620000,19.8],[1763248980000,19.8],[1763249340000,19.8],[1763249700000,19.8],[1763250060000,19.8],[1763250420000,19.8],[1763250780000,19.7],[1763251140000,19.8],[1763251500000,19.8],[1763251860000,19.8],[1763252220000,19.7],[1763252580000,19.7],[1763252940000,null],[1763253300000,19.8],[1763253660000,19.8],[1763254020000,null],[1763254380000,19.8],[1763254740000,19.8],[1763255100000,19.7],[1763255460000,19.8],[1763255820000,19.7],[1763256180000,19.8],[1763256540000,19.7],[1763256900000,19.8],[1763257260000,19.8],[1763257620000,19.8],[1763257980000,19.7],[1763258340000,19.8],[1763258700000,null],[1763259060000,19.8],[1763259420000,19.8],[1763259780000,null],[1763260140000,19.6],[1763260500000,19.7],[1763260860000,19.6],[1763261220000,19.7],[1763261580000,19.7],[1763261940000,19.6],[1763262300000,19.7],[1763262660000,19.8],[1763263020000,19.7],[1763263380000,19.6],[1763263740000,null],[1763264100000,19.7],[1763264460000,null],[1763264820000,19.6],[1763265180000,null],[1763265540000,19.7],[1763265900000,null],[1763266260000,19.7],[1763266620000,19.7],[1763266980000,19.6],[1763267340000,19.6],[1763267700000,19.6],[1763268060000,19.6],[1763268420000,19.6],[1763268780000,19.6],[1763269140000,19.6],[1763269500000,19.6],[1763269860000,19.6],[1763270220000,null],[1763270580000,19.6],[1763270940000,null],[1763271300000,19.6],[1763271660000,19.6],[1763272020000,null],[1763272380000,19.7],[1763272740000,19.6],[1763273100000,19.6],[1763273460000,19.6],[1763273820000,19.6],[1763274180000,19.6],[1763274540000,19.6],[1763274900000,19.6],[1763275260000,19.6],[1763275620000,19.6],[1763275980000,19.6],[1763276340000,19.6],[1763276700000,19.6],[1763277060000,19.6],[1763277420000,19.6],[1763277780000,19.6],[1763278140000,19.6],[1763278500000,19.6],[1763278860000,19.6],[1763279220000,19.6],[1763279580000,19.6],[1763279940000,19.6],[1763280300000,19.5],[1763280660000,19.6],[1763281020000,19.6],[1763281380000,19.6],[1763281740000,19.6],[1763282100000,19.6],[1763282460000,19.6],[1763282820000,19.6],[1763283180000,19.6],[1763283540000,19.6],[1763283900000,19.7],[1763284260000,19.6],[1763284620000,19.6],[1763284980000,19.6],[1763285340000,19.6],[1763285700000,19.6],[1763286060000,19.6],[1763286420000,19.6],[1763286780000,19.6],[1763287140000,19.6],[1763287500000,19.6],[1763287860000,19.6],[1763288220000,19.6],[1763288580000,19.6],[1763288940000,19.6],[1763289300000,19.6],[1763289660000,19.6],[1763290020000,19.6],[1763290380000,19.6],[1763290740000,19.6],[1763291100000,19.6],[1763291460000,19.6],[1763291820000,19.7],[1763292180000,19.6],[1763292540000,19.6],[1763292900000,19.7],[1763293260000,19.6],[1763293620000,19.7],[1763293980000,19.6],[1763294340000,19.6],[1763294700000,19.6],[1763295060000,19.6],[1763295420000,19.6],[1763295780000,19.7],[1763296140000,19.7],[1763296500000,19.8],[1763296860000,19.7],[1763297220000,19.6],[1763297580000,19.8],[1763297940000,19.7],[1763298300000,19.7],[1763298660000,19.8],[1763299020000,19.8],[1763299380000,19.7],[1763299740000,19.7],[1763300100000,19.7],[1763300460000,19.8],[1763300820000,19.8],[1763301180000,19.7],[1763301540000,19.8],[1763301900000,19.7],[1763302260000,19.7],[1763302620000,19.7],[1763302980000,19.7],[1763303340000,19.7],[1763303700000,19.7],[1763304060000,19.7],[1763304420000,19.7],[1763304780000,19.8],[1763305140000,19.7],[1763305500000,19.7],[1763305860000,19.7],[1763306220000,19.7],[1763306580000,19.7],[1763306940000,19.7],[1763307300000,19.6],[1763307660000,19.6],[1763308020000,19.6],[1763308380000,19.6],[1763308740000,19.6],[1763309100000,19.6],[1763309460000,19.6],[1763309820000,19.6],[1763310180000,19.6],[1763310540000,19.6],[1763310900000,19.6],[1763311260000,19.6],[1763311620000,19.6],[1763311980000,19.6],[1763312340000,19.6],[1763312700000,19.6],[1763313060000,19.6],[1763313420000,19.6],[1763313780000,19.6],[1763314140000,null],[1763314500000,19.6],[1763314860000,19.6],[1763315220000,19.6],[1763315580000,19.6],[1763315940000,19.6],[1763316300000,19.5],[1763316660000,19.5],[1763317020000,19.5],[1763317380000,19.5],[1763317740000,19.6],[1763318100000,19.6],[1763318460000,19.5],[1763318820000,19.5],[1763319180000,null],[1763319540000,null],[1763319900000,19.5],[1763320260000,null],[1763320620000,19.5],[1763320980000,19.5],[1763321340000,null],[1763321700000,19.5],[1763322060000,19.5],[1763322420000,19.5],[1763322780000,19.4],[1763323140000,19.5],[1763323500000,19.4],[1763323860000,19.4],[1763324220000,19.4],[1763324580000,null],[1763324940000,19.4],[1763325300000,19.4],[1763325660000,null],[1763326020000,19.4],[1763326380000,19.4],[1763326740000,19.4],[1763327100000,19.4],[1763327460000,19.4],[1763327820000,19.4],[1763328180000,19.4],[1763328540000,19.4],[1763328900000,19.4],[1763329260000,19.4],[1763329620000,19.4],[1763329980000,19.4],[1763330340000,19.4],[1763330700000,19.4],[1763331060000,19.4],[1763331420000,null],[1763331780000,19.4],[1763332140000,19.3],[1763332500000,19.2],[1763332860000,19.3],[1763333220000,19.4],[1763333580000,19.4],[1763333940000,19.3],[1763334300000,19.4],[1763334660000,19.3],[1763335020000,19.3],[1763335380000,19.3],[1763335740000,null],[1763336100000,19.3],[1763336460000,19.4],[1763336820000,19.3],[1763337180000,19.3],[1763337540000,19.3],[1763337900000,19.3],[1763338260000,19.4],[1763338620000,null],[1763338980000,19.4],[1763339340000,19.2],[1763339700000,19.3],[1763340060000,19.2],[1763340420000,19.2],[1763340780000,19.3],[1763341140000,19.2],[1763341500000,19.3],[1763341860000,19.2],[1763342220000,19.2],[1763342580000,null],[1763342940000,19.2],[1763343300000,19.2],[1763343660000,19.2],[1763344020000,19.2],[1763344380000,19.2],[1763344740000,19.2],[1763345100000,19.2],[1763345460000,19.2],[1763345820000,19.2],[1763346180000,19.2],[1763346540000,19.2],[1763346900000,19.2],[1763347260000,19.2],[1763347620000,19.2],[1763347980000,19.2],[1763348340000,19.2],[1763348700000,19.2],[1763349060000,null],[1763349420000,19.2],[1763349780000,19.2],[1763350140000,19.2],[1763350500000,19.2],[1763350860000,19.2],[1763351220000,19.1],[1763351580000,19.2],[1763351940000,19.2],[1763352300000,19.1],[1763352660000,19.1],[1763353020000,19.1],[1763353380000,19.1],[1763353740000,19.1],[1763354100000,null],[1763354460000,19.2],[1763354820000,19.1],[1763355180000,19.1],[1763355540000,null],[1763355900000,19.1],[1763356260000,19.1],[1763356620000,19.1],[1763356980000,19.1],[1763357340000,19.1],[1763357700000,19.1],[1763358060000,19.1],[1763358420000,19.1],[1763358780000,19.1],[1763359140000,19.2],[1763359500000,19.1],[1763359860000,null],[1763360220000,19.1],[1763360580000,19.1],[1763360940000,null],[1763361300000,19.1],[1763361660000,19.1],[1763362020000,19.1],[1763362380000,19.1],[1763362740000,19.1],[1763363100000,19.1],[1763363460000,19.1],[1763363820000,19.1],[1763364180000,19.1],[1763364540000,19.1],[1763364900000,19.1],[1763365260000,19.1],[1763365620000,19.1],[1763365980000,19.1],[1763366340000,19.1],[1763366700000,19.1],[1763367060000,19.1],[1763367420000,19.1],[1763367780000,19.1],[1763368140000,19.1],[1763368500000,19.1],[1763368860000,19.1],[1763369220000,19.1],[1763369580000,19.1],[1763369940000,19.1],[1763370300000,19.1],[1763370660000,19.1],[1763371020000,19.1],[1763371380000,19.1],[1763371740000,19.1],[1763372100000,19.1],[1763372460000,19.1],[1763372820000,19.1],[1763373180000,19.1],[1763373540000,19.1],[1763373900000,19.1],[1763374260000,19.1],[1763374620000,19.1],[1763374980000,19.1],[1763375340000,19.1],[1763375700000,19.1],[1763376060000,19.1],[1763376420000,19.1],[1763376780000,19.1],[1763377140000,19.1],[1763377500000,19.1],[1763377860000,19.2],[1763378220000,19.2],[1763378580000,19.1],[1763378940000,19.1],[1763379300000,19.1],[1763379660000,19.1],[1763380020000,19.1],[1763380380000,19.1],[1763380740000,19.1],[1763381100000,19.1],[1763381460000,19.1],[1763381820000,19.1],[1763382180000,19.1],[1763382540000,19.1],[1763382900000,19.1],[1763383260000,19.1],[1763383620000,19.1],[1763383980000,19.1],[1763384340000,19.1],[1763384700000,19.1],[1763385060000,19.1],[1763385420000,19.1],[1763385780000,19.1],[1763386140000,19.1],[1763386500000,19.1],[1763386860000,19.1],[1763387220000,19.1],[1763387580000,19.1],[1763387940000,19.2],[1763388300000,19.1],[1763388660000,19.1],[1763389020000,19.1],[1763389380000,19.1],[1763389740000,19.1],[1763390100000,19.1],[1763390460000,19.1],[1763390820000,19.1],[1763391180000,19.1],[1763391540000,19.1],[1763391900000,19.1],[1763392260000,19.1],[1763392620000,19.1],[1763392980000,19.1],[1763393340000,19.1],[1763393700000,19.1],[1763394060000,19.1],[1763394420000,19.1],[1763394780000,19.1],[1763395140000,19.1],[1763395500000,19.1],[1763395860000,19.1],[1763396220000,19.1],[1763396580000,19.1],[1763396940000,19.1],[1763397300000,19.2],[1763397660000,19.1],[1763398020000,19.1],[1763398380000,19.1],[1763398740000,19.1],[1763399100000,19.1],[1763399460000,19.1],[1763399820000,19.1],[1763400180000,19.1],[1763400540000,19.1],[1763400900000,null],[1763401260000,19.1],[1763401620000,19.1],[1763401980000,19.1],[1763402340000,19.1],[1763402700000,19.1],[1763403060000,19.0],[1763403420000,19.1],[1763403780000,19.0],[1763404140000,19.0],[1763404500000,19.0],[1763404860000,19.0],[1763405220000,18.9],[1763405580000,19.0],[1763405940000,null],[1763406300000,19.0],[1763406660000,null],[1763407020000,18.9],[1763407380000,18.9],[1763407740000,18.9],[1763408100000,19.0],[1763408460000,18.9],[1763408820000,18.9],[1763409180000,18.9],[1763409540000,18.9],[1763409900000,18.9],[1763410260000,null],[1763410620000,18.9],[1763410980000,18.9],[1763411340000,null],[1763411700000,18.9],[1763412060000,18.9],[1763412420000,18.8],[1763412780000,18.9],[1763413140000,18.9],[1763413500000,18.9],[1763413860000,18.9],[1763414220000,18.9],[1763414580000,18.9],[1763414940000,18.9],[1763415300000,18.8],[1763415660000,18.9],[1763416020000,null],[1763416380000,18.8],[1763416740000,18.9],[1763417100000,18.8],[1763417460000,18.8],[1763417820000,18.8],[1763418180000,18.8],[1763418540000,18.9],[1763418900000,18.8],[1763419260000,18.8],[1763419620000,18.8],[1763419980000,18.9],[1763420340000,18.8],[1763420700000,18.8],[1763421060000,null],[1763421420000,null],[1763421780000,18.8],[1763422140000,18.8],[1763422500000,18.8],[1763422860000,18.8],[1763423220000,null],[1763423580000,18.7],[1763423940000,18.8],[1763424300000,18.8],[1763424660000,18.8],[1763425020000,18.8],[1763425380000,18.7],[1763425740000,null],[1763426100000,18.8],[1763426460000,18.7],[1763426820000,18.7],[1763427180000,18.7],[1763427540000,18.7],[1763427900000,18.7],[1763428260000,18.7],[1763428620000,18.7],[1763428980000,18.6],[1763429340000,18.6],[1763429700000,null],[1763430060000,18.7],[1763430420000,18.6],[1763430780000,18.6],[1763431140000,18.6],[1763431500000,18.6],[1763431860000,18.6],[1763432220000,18.6],[1763432580000,18.6],[1763432940000,18.5],[1763433300000,18.6],[1763433660000,18.5],[1763434020000,18.5],[1763434380000,18.5],[1763434740000,18.5],[1763435100000,18.5],[1763435460000,18.4],[1763435820000,18.5],[1763436180000,18.4],[1763436540000,18.4],[1763436900000,18.4],[1763437260000,18.4],[1763437620000,18.4],[1763437980000,18.4],[1763438340000,18.4],[1763438700000,18.4],[1763439060000,18.4],[1763439420000,18.4],[1763439780000,18.3],[1763440140000,18.3],[1763440500000,18.3],[1763440860000,18.4],[1763441220000,18.3],[1763441580000,18.3],[1763441940000,18.3],[1763442300000,18.4],[1763442660000,18.3],[1763443020000,null],[1763443380000,18.3],[1763443740000,null],[1763444100000,18.3],[1763444460000,18.3],[1763444820000,18.4],[1763445180000,18.4],[1763445540000,18.4],[1763445900000,18.3],[1763446260000,18.3],[1763446620000,18.2],[1763446980000,18.4],[1763447340000,18.4],[1763447700000,18.3],[1763448060000,18.3],[1763448420000,18.4],[1763448780000,18.2],[1763449140000,18.3],[1763449500000,18.3],[1763449860000,18.4],[1763450220000,18.4],[1763450580000,18.3],[1763450940000,18.4],[1763451300000,18.4],[1763451660000,18.3],[1763452020000,18.3],[1763452380000,18.3],[1763452740000,18.3],[1763453100000,18.3],[1763453460000,18.3],[1763453820000,18.4],[1763454180000,18.5],[1763454540000,18.5],[1763454900000,18.4],[1763455260000,18.3],[1763455620000,18.4],[1763455980000,18.4],[1763456340000,18.4],[1763456700000,18.4],[1763457060000,18.3],[1763457420000,18.4],[1763457780000,18.4],[1763458140000,18.4],[1763458500000,18.5],[1763458860000,18.4],[1763459220000,18.4],[1763459580000,18.5],[1763459940000,18.4],[1763460300000,18.4],[1763460660000,18.5],[1763461020000,18.4],[1763461380000,18.4],[1763461740000,18.4],[1763462100000,18.4],[1763462460000,18.3],[1763462820000,18.4],[1763463180000,18.4],[1763463540000,18.3],[1763463900000,18.4],[1763464260000,18.4],[1763464620000,18.4],[1763464980000,18.4],[1763465340000,18.5],[1763465700000,18.5],[1763466060000,18.4],[1763466420000,18.4],[1763466780000,18.5],[1763467140000,18.4],[1763467500000,18.4],[1763467860000,18.4],[1763468220000,18.4],[1763468580000,18.4],[1763468940000,18.5],[1763469300000,18.5],[1763469660000,18.6],[1763470020000,18.6],[1763470380000,18.5],[1763470740000,18.6],[1763471100000,18.6],[1763471460000,18.5],[1763471820000,18.4],[1763472180000,18.5],[1763472540000,18.5],[1763472900000,18.4],[1763473260000,18.5],[1763473620000,18.6],[1763473980000,18.4],[1763474340000,18.5],[1763474700000,18.6],[1763475060000,18.6],[1763475420000,18.6],[1763475780000,18.6],[1763476140000,18.6],[1763476500000,18.4],[1763476860000,18.7],[1763477220000,18.5],[1763477580000,18.6],[1763477940000,18.6],[1763478300000,18.6],[1763478660000,18.5],[1763479020000,18.6],[1763479380000,18.5],[1763479740000,18.6],[1763480100000,18.6],[1763480460000,18.6],[1763480820000,18.4],[1763481180000,18.6],[1763481540000,18.5],[1763481900000,18.4],[1763482260000,18.4],[1763482620000,18.4],[1763482980000,18.5],[1763483340000,18.5],[1763483700000,18.3],[1763484060000,18.4],[1763484420000,18.4],[1763484780000,18.4],[1763485140000,18.4],[1763485500000,18.6],[1763485860000,18.4],[1763486220000,null],[1763486580000,18.5],[1763486940000,18.5],[1763487300000,null],[1763487660000,18.6],[1763488020000,18.6],[1763488380000,18.5],[1763488740000,18.6],[1763489100000,18.4],[1763489460000,18.6],[1763489820000,18.4],[1763490180000,18.6],[1763490540000,18.4],[1763490900000,18.3],[1763491260000,18.3],[1763491620000,18.4],[1763491980000,18.5],[1763492340000,18.4],[1763492700000,null],[1763493060000,18.3],[1763493420000,null],[1763493780000,18.6],[1763494140000,18.5],[1763494500000,18.6],[1763494860000,18.6],[1763495220000,18.4],[1763495580000,18.4],[1763495940000,18.6],[1763496300000,18.6],[1763496660000,18.5],[1763497020000,null],[1763497380000,18.3],[1763497740000,null],[1763498100000,18.5],[1763498460000,18.6],[1763498820000,null],[1763499180000,18.4],[1763499540000,18.6],[1763499900000,18.6],[1763500260000,18.4],[1763500620000,18.6],[1763500980000,18.4],[1763501340000,18.6],[1763501700000,18.5],[1763502060000,18.5],[1763502420000,null],[1763502780000,18.5],[1763503140000,18.4],[1763503500000,null],[1763503860000,18.2],[1763504220000,18.3],[1763504580000,null],[1763504940000,18.4],[1763505300000,18.4],[1763505660000,18.4],[1763506020000,18.3],[1763506380000,18.4],[1763506740000,18.4],[1763507100000,18.3],[1763507460000,18.3],[1763507820000,18.3],[1763508180000,18.3],[1763508540000,18.4],[1763508900000,18.3],[1763509260000,18.3],[1763509620000,18.3],[1763509980000,null],[1763510340000,18.2],[1763510700000,18.2],[1763511060000,18.2],[1763511420000,18.2],[1763511780000,18.2],[1763512140000,18.2],[1763512500000,18.2],[1763512860000,null],[1763513220000,18.2],[1763513580000,18.2],[1763513940000,18.2],[1763514300000,18.2],[1763514660000,18.2],[1763515020000,18.2],[1763515380000,18.2],[1763515740000,18.2],[1763516100000,18.2],[1763516460000,18.1],[1763516820000,18.1],[1763517180000,18.1],[1763517540000,18.1],[1763517900000,18.2],[1763518260000,null],[1763518620000,18.1],[1763518980000,null],[1763519340000,18.1],[1763519700000,18.1],[1763520060000,18.1],[1763520420000,18.1],[1763520780000,18.1],[1763521140000,18.1],[1763521500000,18.1],[1763521860000,18.1],[1763522220000,18.1],[1763522580000,18.1],[1763522940000,18.1],[1763523300000,18.0],[1763523660000,18.0],[1763524020000,18.1],[1763524380000,18.1],[1763524740000,18.0],[1763525100000,18.0],[1763525460000,18.0],[1763525820000,18.0],[1763526180000,18.0],[1763526540000,18.0],[1763526900000,18.0],[1763527260000,18.0],[1763527620000,18.0],[1763527980000,18.0],[1763528340000,18.0],[1763528700000,18.0],[1763529060000,18.0],[1763529420000,17.9],[1763529780000,17.9],[1763530140000,18.0],[1763530500000,17.9],[1763530860000,null],[1763531220000,17.9],[1763531580000,18.1],[1763531940000,18.1],[1763532300000,17.9],[1763532660000,17.9],[1763533020000,18.0],[1763533380000,17.9],[1763533740000,18.0],[1763534100000,17.9],[1763534460000,18.0],[1763534820000,17.9],[1763535180000,18.1],[1763535540000,17.9],[1763535900000,18.0],[1763536260000,18.1],[1763536620000,18.0],[1763536980000,18.2],[1763537340000,18.2],[1763537700000,18.4],[1763538060000,18.2],[1763538420000,18.2],[1763538780000,18.3],[1763539140000,18.2],[1763539500000,18.3],[1763539860000,18.4],[1763540220000,18.4],[1763540580000,18.2],[1763540940000,18.3],[1763541300000,18.4],[1763541660000,18.1],[1763542020000,18.4],[1763542380000,18.7],[1763542740000,18.1],[1763543100000,null],[1763543460000,18.3],[1763543820000,18.1],[1763544180000,18.4],[1763544540000,18.2],[1763544900000,18.6],[1763545260000,null],[1763545620000,17.9],[1763545980000,17.9],[1763546340000,18.0],[1763546700000,17.9],[1763547060000,17.6],[1763547420000,17.8],[1763547780000,17.8],[1763548140000,17.8],[1763548500000,17.8],[1763548860000,17.6],[1763549220000,17.9],[1763549580000,17.9],[1763549940000,17.9],[1763550300000,17.7],[1763550660000,17.9],[1763551020000,18.5],[1763551380000,17.7],[1763551740000,18.1],[1763552100000,18.0],[1763552460000,17.8],[1763552820000,18.3],[1763553180000,17.9],[1763553540000,17.9],[1763553900000,18.0],[1763554260000,null],[1763554620000,18.3],[1763554980000,17.9],[1763555340000,18.2],[1763555700000,18.8],[1763556060000,18.3],[1763556420000,18.0],[1763556780000,18.1],[1763557140000,18.0],[1763557500000,18.4],[1763557860000,18.2],[1763558220000,18.3],[1763558580000,18.1],[1763558940000,18.2],[1763559300000,18.1],[1763559660000,18.5],[1763560020000,18.6],[1763560380000,18.4],[1763560740000,18.5],[1763561100000,18.6],[1763561460000,18.5],[1763561820000,18.4],[1763562180000,18.5],[1763562540000,18.5],[1763562900000,18.4],[1763563260000,18.4],[1763563620000,18.4],[1763563980000,18.4],[1763564340000,18.5],[1763564700000,18.5],[1763565060000,18.5],[1763565420000,18.4],[1763565780000,18.4],[1763566140000,18.4],[1763566500000,18.4],[1763566860000,18.3],[1763567220000,18.4],[1763567580000,18.4],[1763567940000,18.4],[1763568300000,18.4],[1763568660000,18.4],[1763569020000,18.4],[1763569380000,18.4],[1763569740000,18.4],[1763570100000,18.4],[1763570460000,18.4],[1763570820000,18.4],[1763571180000,18.3],[1763571540000,18.4],[1763571900000,18.4],[1763572260000,18.4],[1763572620000,null],[1763572980000,18.3],[1763573340000,18.4],[1763573700000,18.4],[1763574060000,18.4],[1763574420000,null],[1763574780000,18.3],[1763575140000,18.3],[1763575500000,18.3],[1763575860000,18.2],[1763576220000,18.3],[1763576580000,18.2],[1763576940000,18.2],[1763577300000,18.2],[1763577660000,18.2],[1763578020000,18.2],[1763578380000,18.3],[1763578740000,18.3],[1763579100000,18.4],[1763579460000,null],[1763579820000,null],[1763580180000,18.4],[1763580540000,18.4],[1763580900000,18.4],[1763581260000,18.2],[1763581620000,18.4],[1763581980000,18.4],[1763582340000,18.4],[1763582700000,18.4],[1763583060000,18.4],[1763583420000,18.4],[1763583780000,18.4],[1763584140000,18.4],[1763584500000,18.2],[1763584860000,null],[1763585220000,18.4],[1763585580000,18.4],[1763585940000,null],[1763586300000,18.4],[1763586660000,18.4],[1763587020000,18.4],[1763587380000,18.4],[1763587740000,18.4],[1763588100000,18.4],[1763588460000,18.3],[1763588820000,18.2],[1763589180000,18.3],[1763589540000,18.4],[1763589900000,18.4],[1763590260000,18.2],[1763590620000,null],[1763590980000,18.4],[1763591340000,18.2],[1763591700000,null],[1763592060000,18.3],[1763592420000,18.2],[1763592780000,18.3],[1763593140000,18.2],[1763593500000,18.4],[1763593860000,18.3],[1763594220000,18.4],[1763594580000,18.3],[1763594940000,18.4],[1763595300000,18.4],[1763595660000,null],[1763596020000,null],[1763596380000,18.4],[1763596740000,18.3],[1763597100000,18.3],[1763597460000,18.3],[1763597820000,18.3],[1763598180000,18.3],[1763598540000,18.3],[1763598900000,18.2],[1763599260000,18.3],[1763599620000,null],[1763599980000,18.2],[1763600340000,18.3],[1763600700000,null],[1763601060000,18.2],[1763601420000,18.2],[1763601780000,18.3],[1763602140000,18.3],[1763602500000,18.2],[1763602860000,18.2],[1763603220000,18.2],[1763603580000,18.2],[1763603940000,18.2],[1763604300000,18.2],[1763604660000,null],[1763605020000,18.2],[1763605380000,18.2],[1763605740000,18.2],[1763606100000,18.2],[1763606460000,null],[1763606820000,18.2],[1763607180000,18.2],[1763607540000,18.2],[1763607900000,18.1],[1763608260000,18.2],[1763608620000,18.1],[1763608980000,18.1],[1763609340000,18.1],[1763609700000,18.1],[1763610060000,18.2],[1763610420000,18.1],[1763610780000,18.1],[1763611140000,null],[1763611500000,18.1],[1763611860000,null],[1763612220000,18.1],[1763612580000,18.1],[1763612940000,18.1],[1763613300000,18.1],[1763613660000,18.1],[1763614020000,18.1],[1763614380000,18.1],[1763614740000,18.1],[1763615100000,18.1],[1763615460000,18.1],[1763615820000,18.1],[1763616180000,18.1],[1763616540000,18.1],[1763616900000,null],[1763617260000,18.2],[1763617620000,18.2],[1763617980000,null],[1763618340000,18.1],[1763618700000,18.1],[1763619060000,18.1],[1763619420000,17.8],[1763619780000,18.1],[1763620140000,18.0],[1763620500000,17.8],[1763620860000,17.9],[1763621220000,18.0],[1763621580000,17.6],[1763621940000,17.8],[1763622300000,17.9],[1763622660000,17.6],[1763623020000,17.7],[1763623380000,17.9],[1763623740000,17.9],[1763624100000,18.1],[1763624460000,17.6],[1763624820000,17.6],[1763625180000,17.8],[1763625540000,17.8],[1763625900000,17.8],[1763626260000,17.5],[1763626620000,17.6],[1763626980000,17.6],[1763627340000,17.8],[1763627700000,17.9],[1763628060000,17.6],[1763628420000,17.8],[1763628780000,17.7],[1763629140000,17.9],[1763629500000,17.9],[1763629860000,17.7],[1763630220000,17.6],[1763630580000,17.6],[1763630940000,18.1],[1763631300000,17.5],[1763631660000,null],[1763632020000,17.7],[1763632380000,17.8],[1763632740000,17.9],[1763633100000,18.0],[1763633460000,18.0],[1763633820000,17.8],[1763634180000,17.8],[1763634540000,17.9],[1763634900000,17.8],[1763635260000,17.6],[1763635620000,17.8],[1763635980000,17.8],[1763636340000,17.9],[1763636700000,17.8],[1763637060000,17.8],[1763637420000,17.9],[1763637780000,17.8],[1763638140000,17.8],[1763638500000,17.9],[1763638860000,18.0],[1763639220000,17.9],[1763639580000,17.9],[1763639940000,18.2],[1763640300000,18.1],[1763640660000,18.1],[1763641020000,17.9],[1763641380000,18.0],[1763641740000,18.2],[1763642100000,18.1],[1763642460000,18.4],[1763642820000,18.3],[1763643180000,17.9],[1763643540000,18.2],[1763643900000,18.2],[1763644260000,17.9],[1763644620000,18.2],[1763644980000,18.1],[1763645340000,18.2],[1763645700000,17.7],[1763646060000,18.0],[1763646420000,17.8],[1763646780000,17.9],[1763647140000,18.1],[1763647500000,17.6],[1763647860000,18.0],[1763648220000,18.0],[1763648580000,17.8],[1763648940000,18.1],[1763649300000,17.9],[1763649660000,17.8],[1763650020000,17.8],[1763650380000,17.8],[1763650740000,17.7],[1763651100000,17.7],[1763651460000,17.6],[1763651820000,17.6],[1763652180000,17.6],[1763652540000,17.6],[1763652900000,17.7],[1763653260000,17.8],[1763653620000,17.8],[1763653980000,17.7],[1763654340000,17.8],[1763654700000,17.6],[1763655060000,17.7],[1763655420000,17.7],[1763655780000,17.6],[1763656140000,17.6],[1763656500000,17.7],[1763656860000,17.6],[1763657220000,17.6],[1763657580000,17.7],[1763657940000,17.8],[1763658300000,17.5],[1763658660000,null],[1763659020000,17.6],[1763659380000,17.6],[1763659740000,null],[1763660100000,17.6],[1763660460000,17.8],[1763660820000,17.8],[1763661180000,17.6],[1763661540000,17.8],[1763661900000,17.8],[1763662260000,17.8],[1763662620000,17.7],[1763662980000,null],[1763663340000,16.8],[1763663700000,17.8],[1763664060000,17.1],[1763664420000,17.4],[1763664780000,16.9],[1763665140000,17.7],[1763665500000,17.4],[1763665860000,17.0],[1763666220000,17.2],[1763666580000,17.3],[1763666940000,17.7],[1763667300000,17.3],[1763667660000,17.2],[1763668020000,17.6],[1763668380000,17.4],[1763668740000,17.5],[1763669100000,null],[1763669460000,17.5],[1763669820000,17.3],[1763670180000,17.4],[1763670540000,17.6],[1763670900000,17.3],[1763671260000,16.8],[1763671620000,17.2],[1763671980000,17.1],[1763672340000,17.0],[1763672700000,16.8],[1763673060000,17.1],[1763673420000,17.1],[1763673780000,17.0],[1763674140000,17.0],[1763674500000,null],[1763674860000,17.2],[1763675220000,17.3],[1763675580000,17.5],[1763675940000,17.5],[1763676300000,17.4],[1763676660000,17.3],[1763677020000,17.4],[1763677380000,17.4],[1763677740000,17.4],[1763678100000,17.3],[1763678460000,17.4],[1763678820000,17.4],[1763679180000,17.4],[1763679540000,17.0],[1763679900000,17.4],[1763680260000,null],[1763680620000,17.4],[1763680980000,null],[1763681340000,17.3],[1763681700000,17.2],[1763682060000,17.4],[1763682420000,17.2],[1763682780000,17.3],[1763683140000,17.3],[1763683500000,17.2],[1763683860000,17.1],[1763684220000,null],[1763684580000,17.2],[1763684940000,17.3],[1763685300000,null],[1763685660000,17.2],[1763686020000,17.3],[1763686380000,null],[1763686740000,17.4],[1763687100000,17.4],[1763687460000,17.1],[1763687820000,17.6],[1763688180000,17.4],[1763688540000,17.4],[1763688900000,null],[1763689260000,null],[1763689620000,17.4],[1763689980000,17.2],[1763690340000,null],[1763690700000,17.2],[1763691060000,null],[1763691420000,17.5],[1763691780000,17.5],[1763692140000,null],[1763692500000,17.2],[1763692860000,17.4],[1763693220000,17.4],[1763693580000,17.4],[1763693940000,17.5],[1763694300000,17.4],[1763694660000,17.6],[1763695020000,17.6],[1763695380000,17.1],[1763695740000,17.6],[1763696100000,17.4],[1763696460000,null],[1763696820000,null],[1763697180000,null],[1763697540000,17.5],[1763697900000,17.4],[1763698260000,null],[1763698620000,17.2],[1763698980000,null],[1763699340000,17.2],[1763699700000,17.4],[1763700060000,17.2],[1763700420000,17.6],[1763700780000,17.6],[1763701140000,17.5],[1763701500000,17.6],[1763701860000,17.6],[1763702220000,17.6],[1763702580000,null],[1763702940000,17.3],[1763703300000,17.4],[1763703660000,null],[1763704020000,17.6],[1763704380000,null],[1763704740000,17.5],[1763705100000,null],[1763705460000,17.4],[1763705820000,17.1],[1763706180000,17.2],[1763706540000,17.1],[1763706900000,17.1],[1763707260000,17.1],[1763707620000,17.1],[1763707980000,16.9],[1763708340000,16.9],[1763708700000,16.9],[1763709060000,16.9],[1763709420000,16.9],[1763709780000,16.9],[1763710140000,16.8],[1763710500000,16.8],[1763710860000,16.8],[1763711220000,16.8],[1763711580000,16.6],[1763711940000,16.6],[1763712300000,16.5],[1763712660000,16.4],[1763713020000,16.4],[1763713380000,16.5],[1763713740000,16.5],[1763714100000,16.4],[1763714460000,16.4],[1763714820000,16.4],[1763715180000,16.3],[1763715540000,16.3],[1763715900000,16.2],[1763716260000,16.3],[1763716620000,16.3],[1763716980000,16.2],[1763717340000,16.2],[1763717700000,16.2],[1763718060000,16.2],[1763718420000,16.2],[1763718780000,16.2],[1763719140000,16.2],[1763719500000,16.2],[1763719860000,16.2],[1763720220000,16.3],[1763720580000,16.2],[1763720940000,16.2],[1763721300000,16.2],[1763721660000,16.2],[1763722020000,16.3],[1763722380000,16.2],[1763722740000,16.2],[1763723100000,16.2],[1763723460000,16.2],[1763723820000,16.1],[1763724180000,16.1],[1763724540000,16.2],[1763724900000,16.1],[1763725260000,16.0],[1763725620000,16.1],[1763725980000,16.1],[1763726340000,16.0],[1763726700000,15.9],[1763727060000,16.0],[1763727420000,15.9],[1763727780000,15.9],[1763728140000,15.9],[1763728500000,15.9],[1763728860000,16.0],[1763729220000,16.0],[1763729580000,16.1],[1763729940000,16.1],[1763730300000,16.1],[1763730660000,15.9],[1763731020000,15.9],[1763731380000,15.9],[1763731740000,15.9],[1763732100000,16.0],[1763732460000,16.0],[1763732820000,16.1],[1763733180000,16.1],[1763733540000,16.1],[1763733900000,16.1],[1763734260000,16.1],[1763734620000,16.1],[1763734980000,16.2],[1763735340000,16.3],[1763735700000,16.3],[1763736060000,16.2],[1763736420000,16.2],[1763736780000,16.2],[1763737140000,16.2],[1763737500000,16.2],[1763737860000,16.2],[1763738220000,16.2],[1763738580000,16.3],[1763738940000,16.3],[1763739300000,16.2],[1763739660000,16.3],[1763740020000,16.3],[1763740380000,16.3],[1763740740000,16.2],[1763741100000,16.2],[1763741460000,16.2],[1763741820000,16.3],[1763742180000,16.3],[1763742540000,16.2],[1763742900000,16.2],[1763743260000,16.2],[1763743620000,16.1],[1763743980000,16.1],[1763744340000,16.2],[1763744700000,null],[1763745060000,16.1],[1763745420000,null],[1763745780000,16.1],[1763746140000,16.1],[1763746500000,16.2],[1763746860000,16.2],[1763747220000,16.2],[1763747580000,16.2],[1763747940000,16.1],[1763748300000,16.1],[1763748660000,16.2],[1763749020000,16.1],[1763749380000,16.2],[1763749740000,16.2],[1763750100000,16.1],[1763750460000,16.1],[1763750820000,16.1],[1763751180000,16.1],[1763751540000,16.1],[1763751900000,16.1],[1763752260000,16.1],[1763752620000,16.0],[1763752980000,16.1],[1763753340000,16.1],[1763753700000,16.0],[1763754060000,16.0],[1763754420000,16.1],[1763754780000,15.9],[1763755140000,null],[1763755500000,15.8],[1763755860000,15.9],[1763756220000,null],[1763756580000,15.8],[1763756940000,15.8],[1763757300000,15.7],[1763757660000,15.6],[1763758020000,15.8],[1763758380000,15.7],[1763758740000,15.6],[1763759100000,15.6],[1763759460000,15.6],[1763759820000,null],[1763760180000,15.6],[1763760540000,15.6],[1763760900000,null],[1763761260000,15.4],[1763761620000,15.4],[1763761980000,15.2],[1763762340000,15.4],[1763762700000,15.2],[1763763060000,15.1],[1763763420000,15.2],[1763763780000,15.1],[1763764140000,15.1],[1763764500000,15.1],[1763764860000,15.1],[1763765220000,15.1],[1763765580000,15.1],[1763765940000,15.1],[1763766300000,15.1],[1763766660000,15.0],[1763767020000,15.1],[1763767380000,null],[1763767740000,15.1],[1763768100000,15.2],[1763768460000,15.3],[1763768820000,15.4],[1763769180000,15.4],[1763769540000,15.6],[1763769900000,null],[1763770260000,null],[1763770620000,16.1],[1763770980000,15.8],[1763771340000,16.1],[1763771700000,null],[1763772060000,null],[1763772420000,15.8],[1763772780000,15.9],[1763773140000,16.3],[1763773500000,16.2],[1763773860000,16.2],[1763774220000,16.9],[1763774580000,null],[1763774940000,16.4],[1763775300000,16.6],[1763775660000,16.2],[1763776020000,null],[1763776380000,15.7],[1763776740000,null],[1763777100000,null],[1763777460000,16.3],[1763777820000,15.9],[1763778180000,15.9],[1763778540000,null],[1763778900000,16.2],[1763779260000,16.6],[1763779620000,17.1],[1763779980000,16.4],[1763780340000,16.8],[1763780700000,17.0],[1763781060000,17.1],[1763781420000,17.1],[1763781780000,17.1],[1763782140000,17.2],[1763782500000,17.2],[1763782860000,null],[1763783220000,17.2],[1763783580000,null],[1763783940000,17.2],[1763784300000,null],[1763784660000,17.1],[1763785020000,null],[1763785380000,17.1],[1763785740000,16.9],[1763786100000,17.1],[1763786460000,17.1],[1763786820000,17.0],[1763787180000,17.1],[1763787540000,17.1],[1763787900000,17.0],[1763788260000,17.1],[1763788620000,17.0],[1763788980000,null],[1763789340000,16.9],[1763789700000,null],[1763790060000,16.8],[1763790420000,16.8],[1763790780000,null],[1763791140000,16.7],[1763791500000,16.6],[1763791860000,16.6],[1763792220000,16.6],[1763792580000,16.9],[1763792940000,16.8],[1763793300000,16.8],[1763793660000,16.9],[1763794020000,16.9],[1763794380000,16.9],[1763794740000,16.9],[1763795100000,16.9],[1763795460000,16.9],[1763795820000,16.9],[1763796180000,17.0],[1763796540000,16.9],[1763796900000,16.9],[1763797260000,16.9],[1763797620000,16.8],[1763797980000,16.9],[1763798340000,17.0],[1763798700000,16.8],[1763799060000,16.9],[1763799420000,16.9],[1763799780000,16.8],[1763800140000,16.8],[1763800500000,16.8],[1763800860000,16.8],[1763801220000,16.8],[1763801580000,16.8],[1763801940000,16.7],[1763802300000,16.6],[1763802660000,16.6],[1763803020000,16.6],[1763803380000,16.6],[1763803740000,16.5],[1763804100000,16.6],[1763804460000,16.6],[1763804820000,16.6],[1763805180000,16.6],[1763805540000,16.7],[1763805900000,16.7],[1763806260000,16.6],[1763806620000,16.8],[1763806980000,17.0],[1763807340000,16.9],[1763807700000,16.8],[1763808060000,16.6],[1763808420000,17.1],[1763808780000,16.9],[1763809140000,16.7],[1763809500000,16.9],[1763809860000,16.9],[1763810220000,16.9],[1763810580000,17.0],[1763810940000,16.9],[1763811300000,16.9],[1763811660000,17.0],[1763812020000,17.0],[1763812380000,17.0],[1763812740000,17.2],[1763813100000,17.2],[1763813460000,17.1],[1763813820000,17.2],[1763814180000,17.2],[1763814540000,17.2],[1763814900000,17.3],[1763815260000,17.3],[1763815620000,17.2],[1763815980000,17.4],[1763816340000,17.3],[1763816700000,17.3],[1763817060000,17.4],[1763817420000,17.4],[1763817780000,17.4],[1763818140000,17.4],[1763818500000,17.4],[1763818860000,17.4],[1763819220000,17.4],[1763819580000,17.5],[1763819940000,17.5],[1763820300000,17.4],[1763820660000,17.4],[1763821020000,17.4],[1763821380000,17.4],[1763821740000,17.5],[1763822100000,17.4],[1763822460000,17.4],[1763822820000,17.5],[1763823180000,17.4],[1763823540000,17.4],[1763823900000,17.3],[1763824260000,17.4],[1763824620000,17.3],[1763824980000,17.4],[1763825340000,17.6],[1763825700000,17.2],[1763826060000,17.3],[1763826420000,17.4],[1763826780000,17.4],[1763827140000,17.2],[1763827500000,17.2],[1763827860000,17.2],[1763828220000,17.3],[1763828580000,17.3],[1763828940000,17.2],[1763829300000,null],[1763829660000,17.2],[1763830020000,17.2],[1763830380000,17.2],[1763830740000,17.2],[1763831100000,17.2],[1763831460000,17.1],[1763831820000,17.1],[1763832180000,17.1],[1763832540000,17.0],[1763832900000,17.0],[1763833260000,17.1],[1763833620000,17.1],[1763833980000,17.1],[1763834340000,null],[1763834700000,17.0],[1763835060000,17.1],[1763835420000,null],[1763835780000,17.2],[1763836140000,16.9],[1763836500000,16.8],[1763836860000,16.9],[1763837220000,16.8],[1763837580000,16.9],[1763837940000,16.9],[1763838300000,16.9],[1763838660000,null],[1763839020000,16.9],[1763839380000,null],[1763839740000,16.8],[1763840100000,16.8],[1763840460000,null],[1763840820000,16.6],[1763841180000,16.6],[1763841540000,16.6],[1763841900000,16.6],[1763842260000,16.6],[1763842620000,16.6],[1763842980000,16.6],[1763843340000,16.6],[1763843700000,16.6],[1763844060000,16.6],[1763844420000,16.6],[1763844780000,null],[1763845140000,16.4],[1763845500000,16.5],[1763845860000,null],[1763846220000,16.5],[1763846580000,16.4],[1763846940000,16.4],[1763847300000,16.4],[1763847660000,16.3],[1763848020000,16.4],[1763848380000,16.3],[1763848740000,16.2],[1763849100000,16.3],[1763849460000,16.2],[1763849820000,16.2],[1763850180000,16.2],[1763850540000,16.2],[1763850900000,16.2],[1763851260000,16.2],[1763851620000,16.2],[1763851980000,16.1],[1763852340000,16.1],[1763852700000,16.2],[1763853060000,16.2],[1763853420000,16.1],[1763853780000,16.1],[1763854140000,16.2],[1763854500000,16.1],[1763854860000,16.1],[1763855220000,16.1],[1763855580000,16.1],[1763855940000,null],[1763856300000,16.1],[1763856660000,16.1],[1763857020000,16.0],[1763857380000,16.1],[1763857740000,15.9],[1763858100000,16.1],[1763858460000,16.1],[1763858820000,16.0],[1763859180000,15.9],[1763859540000,16.1],[1763859900000,15.9],[1763860260000,16.0],[1763860620000,16.0],[1763860980000,16.1],[1763861340000,15.9],[1763861700000,15.9],[1763862060000,16.4],[1763862420000,16.0],[1763862780000,15.9],[1763863140000,16.0],[1763863500000,15.8],[1763863860000,15.9],[1763864220000,15.9],[1763864580000,16.1],[1763864940000,15.9],[1763865300000,null],[1763865660000,15.9],[1763866020000,null],[1763866380000,16.0],[1763866740000,15.9],[1763867100000,null],[1763867460000,16.0],[1763867820000,15.9],[1763868180000,16.0],[1763868540000,null],[1763868900000,16.1],[1763869260000,16.0],[1763869620000,15.9],[1763869980000,16.1],[1763870340000,16.1],[1763870700000,16.1],[1763871060000,16.3],[1763871420000,16.2],[1763871780000,16.3],[1763872140000,null],[1763872500000,16.2],[1763872860000,null],[1763873220000,16.2],[1763873580000,null],[1763873940000,16.1],[1763874300000,16.2],[1763874660000,null],[1763875020000,16.1],[1763875380000,16.1],[1763875740000,16.0],[1763876100000,16.0],[1763876460000,16.0],[1763876820000,15.9],[1763877180000,15.9],[1763877540000,15.9],[1763877900000,15.9],[1763878260000,15.9],[1763878620000,null],[1763878980000,15.9],[1763879340000,15.8],[1763879700000,null],[1763880060000,15.9],[1763880420000,15.9],[1763880780000,15.8],[1763881140000,16.0],[1763881500000,15.8],[1763881860000,16.5],[1763882220000,16.6],[1763882580000,null],[1763882940000,17.1],[1763883300000,17.1],[1763883660000,17.1],[1763884020000,16.5],[1763884380000,16.9],[1763884740000,16.9],[1763885100000,16.6],[1763885460000,17.1],[1763885820000,17.2],[1763886180000,16.8],[1763886540000,16.2],[1763886900000,17.4],[1763887260000,17.0],[1763887620000,16.7],[1763887980000,17.2],[1763888340000,17.6],[1763888700000,17.4],[1763889060000,17.4],[1763889420000,17.1],[1763889780000,17.2],[1763890140000,17.4],[1763890500000,null],[1763890860000,17.5],[1763891220000,17.2],[1763891580000,17.6],[1763891940000,17.3],[1763892300000,17.8],[1763892660000,null],[1763893020000,17.7],[1763893380000,17.6],[1763893740000,17.6],[1763894100000,17.6],[1763894460000,17.7],[1763894820000,17.2],[1763895180000,17.8],[1763895540000,17.9],[1763895900000,17.9],[1763896260000,17.8],[1763896620000,null],[1763896980000,17.9],[1763897340000,17.9],[1763897700000,17.8],[1763898060000,17.8],[1763898420000,17.8],[1763898780000,16.8],[1763899140000,17.6],[1763899500000,17.9],[1763899860000,17.8],[1763900220000,17.6],[1763900580000,17.8],[1763900940000,17.0],[1763901300000,17.7],[1763901660000,null],[1763902020000,17.6],[1763902380000,17.7],[1763902740000,17.8],[1763903100000,17.8],[1763903460000,null],[1763903820000,17.9],[1763904180000,17.9],[1763904540000,17.8],[1763904900000,17.8],[1763905260000,17.6],[1763905620000,17.7],[1763905980000,17.8],[1763906340000,17.6],[1763906700000,17.5],[1763907060000,null],[1763907420000,17.3],[1763907780000,17.7],[1763908140000,17.3],[1763908500000,17.6],[1763908860000,17.6],[1763909220000,17.6],[1763909580000,17.7],[1763909940000,17.1],[1763910300000,17.2],[1763910660000,17.1],[1763911020000,17.6],[1763911380000,17.6],[1763911740000,17.5],[1763912100000,17.6],[1763912460000,17.7],[1763912820000,17.8],[1763913180000,17.7],[1763913540000,17.2],[1763913900000,17.5],[1763914260000,17.5],[1763914620000,17.7],[1763914980000,17.7],[1763915340000,17.7],[1763915700000,17.8],[1763916060000,17.8],[1763916420000,17.8],[1763916780000,17.4],[1763917140000,17.6],[1763917500000,17.4],[1763917860000,17.3],[1763918220000,17.6],[1763918580000,17.6],[1763918940000,17.3],[1763919300000,null],[1763919660000,17.5],[1763920020000,17.4],[1763920380000,null],[1763920740000,17.4],[1763921100000,17.4],[1763921460000,17.6],[1763921820000,17.6],[1763922180000,17.6],[1763922540000,17.6],[1763922900000,17.4],[1763923260000,17.4],[1763923620000,17.5],[1763923980000,17.3],[1763924340000,17.3],[1763924700000,17.4],[1763925060000,17.4],[1763925420000,17.4],[1763925780000,null],[1763926140000,17.4],[1763926500000,17.4],[1763926860000,17.4],[1763927220000,17.3],[1763927580000,17.6],[1763927940000,null],[1763928300000,17.4],[1763928660000,17.5],[1763929020000,17.4],[1763929380000,17.4],[1763929740000,17.2],[1763930100000,null],[1763930460000,17.4],[1763930820000,17.5],[1763931180000,null],[1763931540000,17.5],[1763931900000,17.4],[1763932260000,17.4],[1763932620000,17.4],[1763932980000,17.5],[1763933340000,17.4],[1763933700000,17.6],[1763934060000,17.5],[1763934420000,17.4],[1763934780000,17.6],[1763935140000,null],[1763935500000,17.4],[1763935860000,17.4],[1763936220000,null],[1763936580000,null],[1763936940000,17.4],[1763937300000,null],[1763937660000,17.4],[1763938020000,17.4],[1763938380000,17.3],[1763938740000,17.3],[1763939100000,17.2],[1763939460000,17.4],[1763939820000,17.3],[1763940180000,17.6],[1763940540000,17.5],[1763940900000,17.6],[1763941260000,17.4],[1763941620000,17.4],[1763941980000,null],[1763942340000,17.4],[1763942700000,17.5],[1763943060000,17.3],[1763943420000,17.5],[1763943780000,null],[1763944140000,17.6],[1763944500000,17.5],[1763944860000,17.6],[1763945220000,17.5],[1763945580000,17.4],[1763945940000,17.5],[1763946300000,17.5],[1763946660000,17.4],[1763947020000,17.7],[1763947380000,17.7],[1763947740000,17.5],[1763948100000,17.6],[1763948460000,17.6],[1763948820000,17.6],[1763949180000,null],[1763949540000,17.5],[1763949900000,17.6],[1763950260000,17.6],[1763950620000,17.4],[1763950980000,17.4],[1763951340000,17.4],[1763951700000,17.4],[1763952060000,17.4],[1763952420000,17.4],[1763952780000,17.4],[1763953140000,17.4],[1763953500000,17.4],[1763953860000,17.3],[1763954220000,17.4],[1763954580000,17.5],[1763954940000,17.6],[1763955300000,17.5],[1763955660000,17.5],[1763956020000,17.5],[1763956380000,17.5],[1763956740000,17.6],[1763957100000,17.2],[1763957460000,17.4],[1763957820000,17.4],[1763958180000,17.6],[1763958540000,17.6],[1763958900000,17.4],[1763959260000,17.5],[1763959620000,null],[1763959980000,17.4],[1763960340000,null],[1763960700000,17.4],[1763961060000,null],[1763961420000,17.5],[1763961780000,17.4],[1763962140000,17.6],[1763962500000,17.5],[1763962860000,17.4],[1763963220000,17.5],[1763963580000,17.5],[1763963940000,17.4],[1763964300000,17.6],[1763964660000,17.5],[1763965020000,17.4],[1763965380000,17.5],[1763965740000,17.6],[1763966100000,17.5],[1763966460000,17.5],[1763966820000,17.4],[1763967180000,17.4],[1763967540000,17.4],[1763967900000,17.5],[1763968260000,17.4],[1763968620000,17.6],[1763968980000,17.6],[1763969340000,17.5],[1763969700000,17.5],[1763970060000,17.5],[1763970420000,17.4],[1763970780000,17.6],[1763971140000,17.4],[1763971500000,17.4],[1763971860000,17.4],[1763972220000,17.4],[1763972580000,17.4],[1763972940000,17.5],[1763973300000,17.6],[1763973660000,17.6],[1763974020000,17.5],[1763974380000,17.5],[1763974740000,17.4],[1763975100000,17.5],[1763975460000,17.4],[1763975820000,17.5],[1763976180000,17.5],[1763976540000,17.6],[1763976900000,17.6],[1763977260000,17.6],[1763977620000,17.6],[1763977980000,17.6],[1763978340000,17.6],[1763978700000,17.5],[1763979060000,17.6],[1763979420000,17.6],[1763979780000,17.6],[1763980140000,17.8],[1763980500000,17.6],[1763980860000,17.7],[1763981220000,17.8],[1763981580000,17.6],[1763981940000,17.7],[1763982300000,17.7],[1763982660000,17.7],[1763983020000,17.6],[1763983380000,17.6],[1763983740000,17.6],[1763984100000,17.6],[1763984460000,17.6],[1763984820000,17.6],[1763985180000,17.6],[1763985540000,17.6],[1763985900000,17.6],[1763986260000,17.6],[1763986620000,17.6],[1763986980000,17.6],[1763987340000,17.6],[1763987700000,17.6],[1763988060000,17.6],[1763988420000,17.6],[1763988780000,17.7],[1763989140000,17.6],[1763989500000,17.6],[1763989860000,17.6],[1763990220000,17.6],[1763990580000,17.6],[1763990940000,17.6],[1763991300000,17.6],[1763991660000,17.6],[1763992020000,17.6],[1763992380000,17.6],[1763992740000,17.6],[1763993100000,17.6],[1763993460000,17.6],[1763993820000,17.6],[1763994180000,17.6],[1763994540000,17.6],[1763994900000,17.6],[1763995260000,17.6],[1763995620000,17.6],[1763995980000,17.6],[1763996340000,17.6],[1763996700000,17.6],[1763997060000,17.6],[1763997420000,17.6],[1763997780000,17.6],[1763998140000,17.6],[1763998500000,17.6],[1763998860000,17.5],[1763999220000,17.5],[1763999580000,17.6],[1763999940000,17.6],[1764000300000,17.6],[1764000660000,17.5],[1764001020000,17.6],[1764001380000,17.5],[1764001740000,17.5],[1764002100000,17.5],[1764002460000,17.5],[1764002820000,17.5],[1764003180000,17.5],[1764003540000,17.5],[1764003900000,17.5],[1764004260000,17.5],[1764004620000,17.4],[1764004980000,17.5],[1764005340000,17.5],[1764005700000,17.5],[1764006060000,17.5],[1764006420000,17.4],[1764006780000,17.4],[1764007140000,17.5],[1764007500000,17.4],[1764007860000,17.4],[1764008220000,null],[1764008580000,17.4],[1764008940000,null],[1764009300000,17.4],[1764009660000,17.4],[1764010020000,17.4],[1764010380000,17.5],[1764010740000,17.4],[1764011100000,17.4],[1764011460000,17.5],[1764011820000,17.4],[1764012180000,17.4],[1764012540000,17.4],[1764012900000,17.4],[1764013260000,null],[1764013620000,17.4],[1764013980000,17.4],[1764014340000,17.4],[1764014700000,17.4],[1764015060000,17.4],[1764015420000,17.4],[1764015780000,17.4],[1764016140000,17.4],[1764016500000,17.4],[1764016860000,17.4],[1764017220000,17.4],[1764017580000,17.4],[1764017940000,17.4],[1764018300000,17.4],[1764018660000,17.4],[1764019020000,17.4],[1764019380000,null],[1764019740000,17.4],[1764020100000,17.4],[1764020460000,17.4],[1764020820000,17.4],[1764021180000,17.4],[1764021540000,17.3],[1764021900000,17.4],[1764022260000,17.4],[1764022620000,17.3],[1764022980000,17.4],[1764023340000,17.3],[1764023700000,17.3],[1764024060000,null],[1764024420000,17.3],[1764024780000,17.3],[1764025140000,null],[1764025500000,17.3],[1764025860000,null],[1764026220000,17.3],[1764026580000,17.3],[1764026940000,17.3],[1764027300000,17.2],[1764027660000,17.3],[1764028020000,17.4],[1764028380000,17.3],[1764028740000,17.4],[1764029100000,17.4],[1764029460000,17.4],[1764029820000,17.4],[1764030180000,17.4],[1764030540000,null],[1764030900000,17.4],[1764031260000,null],[1764031620000,17.4],[1764031980000,17.4],[1764032340000,17.4],[1764032700000,17.4],[1764033060000,17.4],[1764033420000,17.4],[1764033780000,17.4],[1764034140000,17.4],[1764034500000,17.4],[1764034860000,17.3],[1764035220000,17.4],[1764035580000,17.4],[1764035940000,17.4],[1764036300000,null],[1764036660000,17.4],[1764037020000,null],[1764037380000,17.4],[1764037740000,17.4],[1764038100000,17.4],[1764038460000,17.4],[1764038820000,17.4],[1764039180000,17.4],[1764039540000,17.4],[1764039900000,17.3],[1764040260000,17.4],[1764040620000,17.2],[1764040980000,17.3],[1764041340000,17.3],[1764041700000,null],[1764042060000,17.4],[1764042420000,17.3],[1764042780000,17.5],[1764043140000,17.4],[1764043500000,17.4],[1764043860000,17.5],[1764044220000,null],[1764044580000,17.6],[1764044940000,17.2],[1764045300000,17.4],[1764045660000,17.4],[1764046020000,17.5],[1764046380000,17.4],[1764046740000,17.4],[1764047100000,17.4],[1764047460000,17.3],[1764047820000,17.3],[1764048180000,null],[1764048540000,17.3],[1764048900000,17.4],[1764049260000,null],[1764049620000,17.2],[1764049980000,17.2],[1764050340000,17.3],[1764050700000,17.1],[1764051060000,17.2],[1764051420000,17.1],[1764051780000,17.2],[1764052140000,17.3],[1764052500000,17.2],[1764052860000,17.2],[1764053220000,17.2],[1764053580000,17.2],[1764053940000,17.2],[1764054300000,17.2],[1764054660000,17.2],[1764055020000,17.2],[1764055380000,17.2],[1764055740000,17.2],[1764056100000,17.2],[1764056460000,17.2],[1764056820000,17.2],[1764057180000,17.3],[1764057540000,17.2],[1764057900000,17.4],[1764058260000,17.2],[1764058620000,17.4],[1764058980000,17.4],[1764059340000,17.2],[1764059700000,17.3],[1764060060000,17.4],[1764060420000,17.3],[1764060780000,17.3],[1764061140000,17.3],[1764061500000,17.4],[1764061860000,17.4],[1764062220000,17.3],[1764062580000,17.4],[1764062940000,17.4],[1764063300000,17.2],[1764063660000,17.2],[1764064020000,17.2],[1764064380000,17.3],[1764064740000,17.2],[1764065100000,17.4],[1764065460000,17.4],[1764065820000,17.2],[1764066180000,17.4],[1764066540000,17.5],[1764066900000,17.3],[1764067260000,17.3],[1764067620000,17.4],[1764067980000,17.4],[1764068340000,17.6],[1764068700000,17.4],[1764069060000,17.3],[1764069420000,17.4],[1764069780000,17.4],[1764070140000,17.3],[1764070500000,17.4],[1764070860000,17.4],[1764071220000,17.4],[1764071580000,17.4],[1764071940000,17.4],[1764072300000,17.4],[1764072660000,17.6],[1764073020000,17.6],[1764073380000,17.6],[1764073740000,17.5],[1764074100000,17.6],[1764074460000,17.6],[1764074820000,17.7],[1764075180000,17.6],[1764075540000,17.6],[1764075900000,17.6],[1764076260000,17.6],[1764076620000,17.6],[1764076980000,17.7],[1764077340000,17.6],[1764077700000,17.6],[1764078060000,17.6],[1764078420000,17.6],[1764078780000,17.5],[1764079140000,17.6],[1764079500000,17.6],[1764079860000,17.6],[1764080220000,17.6],[1764080580000,17.6],[1764080940000,17.7],[1764081300000,17.7],[1764081660000,17.7],[1764082020000,17.6],[1764082380000,17.6],[1764082740000,17.6],[1764083100000,17.6],[1764083460000,17.6],[1764083820000,17.6],[1764084180000,17.6],[1764084540000,17.6],[1764084900000,17.6],[1764085260000,17.6],[1764085620000,17.6],[1764085980000,17.6],[1764086340000,17.6],[1764086700000,17.6],[1764087060000,17.6],[1764087420000,17.6],[1764087780000,17.6],[1764088140000,17.6],[1764088500000,17.6],[1764088860000,17.6],[1764089220000,17.6],[1764089580000,17.6],[1764089940000,17.6],[1764090300000,17.6],[1764090660000,null],[1764091020000,17.6],[1764091380000,17.6],[1764091740000,17.6],[1764092100000,17.6],[1764092460000,null],[1764092820000,17.5],[1764093180000,17.5],[1764093540000,17.5],[1764093900000,17.6],[1764094260000,17.5],[1764094620000,17.6],[1764094980000,17.5],[1764095340000,17.5],[1764095700000,17.6],[1764096060000,null],[1764096420000,17.5],[1764096780000,17.4],[1764097140000,17.5],[1764097500000,17.4],[1764097860000,17.4],[1764098220000,17.4],[1764098580000,17.4],[1764098940000,17.4],[1764099300000,17.4],[1764099660000,17.4],[1764100020000,17.4],[1764100380000,17.4],[1764100740000,17.4],[1764101100000,17.4],[1764101460000,null],[1764101820000,null],[1764102180000,17.3],[1764102540000,17.4],[1764102900000,null],[1764103260000,17.3],[1764103620000,17.3],[1764103980000,17.4],[1764104340000,17.1],[1764104700000,17.2],[1764105060000,17.3],[1764105420000,17.3],[1764105780000,17.2],[1764106140000,null],[1764106500000,17.1],[1764106860000,17.2],[1764107220000,17.2],[1764107580000,17.2],[1764107940000,null],[1764108300000,16.9],[1764108660000,16.9],[1764109020000,16.9],[1764109380000,16.9],[1764109740000,17.0],[1764110100000,17.0],[1764110460000,17.1],[1764110820000,16.9],[1764111180000,16.9],[1764111540000,17.0],[1764111900000,null],[1764112260000,16.9],[1764112620000,16.9],[1764112980000,null],[1764113340000,16.9],[1764113700000,16.9],[1764114060000,16.9],[1764114420000,16.8],[1764114780000,16.9],[1764115140000,16.9],[1764115500000,16.8],[1764115860000,16.8],[1764116220000,16.8],[1764116580000,16.6],[1764116940000,16.4],[1764117300000,null],[1764117660000,16.6],[1764118020000,16.8],[1764118380000,16.1],[1764118740000,null],[1764119100000,null],[1764119460000,16.6],[1764119820000,null],[1764120180000,16.4],[1764120540000,16.4],[1764120900000,16.6],[1764121260000,16.6],[1764121620000,16.7],[1764121980000,16.6],[1764122340000,16.5],[1764122700000,16.1],[1764123060000,16.5],[1764123420000,16.4],[1764123780000,16.6],[1764124140000,null],[1764124500000,16.7],[1764124860000,null],[1764125220000,16.6],[1764125580000,null],[1764125940000,16.6],[1764126300000,null],[1764126660000,16.6],[1764127020000,null],[1764127380000,16.6],[1764127740000,16.6],[1764128100000,16.7],[1764128460000,16.6],[1764128820000,16.7],[1764129180000,16.4],[1764129540000,16.7],[1764129900000,16.7],[1764130260000,16.6],[1764130620000,null],[1764130980000,16.6],[1764131340000,null],[1764131700000,15.8],[1764132060000,null],[1764132420000,null],[1764132780000,15.9],[1764133140000,16.3],[1764133500000,16.4],[1764133860000,16.6],[1764134220000,16.4],[1764134580000,16.4],[1764134940000,16.6],[1764135300000,16.4],[1764135660000,16.6],[1764136020000,16.7],[1764136380000,null],[1764136740000,16.6],[1764137100000,16.6],[1764137460000,16.6],[1764137820000,null],[1764138180000,16.5],[1764138540000,16.5],[1764138900000,16.5],[1764139260000,16.2],[1764139620000,16.4],[1764139980000,16.4],[1764140340000,16.4],[1764140700000,16.5],[1764141060000,16.6],[1764141420000,16.7],[1764141780000,16.5],[1764142140000,16.4],[1764142500000,16.5],[1764142860000,16.5],[1764143220000,16.4],[1764143580000,16.6],[1764143940000,16.4],[1764144300000,16.4],[1764144660000,16.5],[1764145020000,16.4],[1764145380000,16.2],[1764145740000,16.5],[1764146100000,16.5],[1764146460000,16.4],[1764146820000,16.5],[1764147180000,16.4],[1764147540000,16.5],[1764147900000,16.6],[1764148260000,16.2],[1764148620000,16.2],[1764148980000,16.4],[1764149340000,16.2],[1764149700000,16.4],[1764150060000,16.4],[1764150420000,16.4],[1764150780000,16.4],[1764151140000,16.3],[1764151500000,16.3],[1764151860000,16.2],[1764152220000,16.3],[1764152580000,16.2],[1764152940000,16.2],[1764153300000,16.2],[1764153660000,16.3],[1764154020000,16.3],[1764154380000,16.3],[1764154740000,16.3],[1764155100000,16.3],[1764155460000,16.3],[1764155820000,16.2],[1764156180000,16.2],[1764156540000,16.3],[1764156900000,16.4],[1764157260000,16.3],[1764157620000,16.4],[1764157980000,16.4],[1764158340000,16.4],[1764158700000,16.4],[1764159060000,16.4],[1764159420000,16.3],[1764159780000,16.4],[1764160140000,16.4],[1764160500000,16.4],[1764160860000,16.4],[1764161220000,16.4],[1764161580000,16.4],[1764161940000,16.4],[1764162300000,16.4],[1764162660000,16.3],[1764163020000,16.3],[1764163380000,16.3],[1764163740000,16.3],[1764164100000,16.4],[1764164460000,16.4],[1764164820000,16.4],[1764165180000,16.3],[1764165540000,16.4],[1764165900000,16.3],[1764166260000,16.3],[1764166620000,16.3],[1764166980000,16.4],[1764167340000,16.3],[1764167700000,16.3],[1764168060000,16.3],[1764168420000,16.2],[1764168780000,16.3],[1764169140000,16.3],[1764169500000,16.3],[1764169860000,16.3],[1764170220000,16.2],[1764170580000,16.2],[1764170940000,16.2],[1764171300000,16.2],[1764171660000,16.2],[1764172020000,16.3],[1764172380000,16.2],[1764172740000,16.2],[1764173100000,16.3],[1764173460000,16.2],[1764173820000,16.2],[1764174180000,16.3],[1764174540000,16.3],[1764174900000,16.3],[1764175260000,16.3],[1764175620000,16.3],[1764175980000,16.3],[1764176340000,16.2],[1764176700000,16.2],[1764177060000,16.2],[1764177420000,16.3],[1764177780000,16.3],[1764178140000,null],[1764178500000,16.3],[1764178860000,16.2],[1764179220000,null],[1764179580000,16.2],[1764179940000,16.2],[1764180300000,16.2],[1764180660000,16.2],[1764181020000,16.3],[1764181380000,16.2],[1764181740000,16.3],[1764182100000,16.3],[1764182460000,16.2],[1764182820000,16.4],[1764183180000,16.2],[1764183540000,null],[1764183900000,16.2],[1764184260000,16.0],[1764184620000,null],[1764184980000,16.1],[1764185340000,16.2],[1764185700000,16.1],[1764186060000,16.1],[1764186420000,16.1],[1764186780000,16.1],[1764187140000,16.0],[1764187500000,16.1],[1764187860000,16.0],[1764188220000,null],[1764188580000,16.1],[1764188940000,null],[1764189300000,null],[1764189660000,16.0],[1764190020000,null],[1764190380000,16.0],[1764190740000,15.9],[1764191100000,15.9],[1764191460000,15.9],[1764191820000,15.9],[1764192180000,15.9],[1764192540000,15.9],[1764192900000,15.8],[1764193260000,15.8],[1764193620000,null],[1764193980000,15.6],[1764194340000,15.6],[1764194700000,null],[1764195060000,15.6],[1764195420000,15.4],[1764195780000,15.4],[1764196140000,15.4],[1764196500000,15.2],[1764196860000,15.2],[1764197220000,15.2],[1764197580000,15.1],[1764197940000,15.1],[1764198300000,15.1],[1764198660000,15.1],[1764199020000,15.1],[1764199380000,15.1],[1764199740000,null],[1764200100000,15.1],[1764200460000,15.0],[1764200820000,null],[1764201180000,14.9],[1764201540000,14.9],[1764201900000,14.8],[1764202260000,14.9],[1764202620000,14.8],[1764202980000,14.8],[1764203340000,14.8],[1764203700000,14.8],[1764204060000,null],[1764204420000,null],[1764204780000,14.8],[1764205140000,14.7],[1764205500000,null],[1764205860000,14.7],[1764206220000,14.6],[1764206580000,14.6],[1764206940000,14.7],[1764207300000,14.6],[1764207660000,14.6],[1764208020000,14.6],[1764208380000,14.6],[1764208740000,14.6],[1764209100000,14.7],[1764209460000,null],[1764209820000,14.6],[1764210180000,14.5],[1764210540000,null],[1764210900000,14.4],[1764211260000,14.5],[1764211620000,14.5],[1764211980000,14.4],[1764212340000,14.5],[1764212700000,14.5],[1764213060000,14.4],[1764213420000,14.4],[1764213780000,14.4],[1764214140000,14.4],[1764214500000,14.4],[1764214860000,14.3],[1764215220000,14.2],[1764215580000,14.2],[1764215940000,null],[1764216300000,14.2],[1764216660000,null],[1764217020000,14.2],[1764217380000,14.2],[1764217740000,null],[1764218100000,14.3],[1764218460000,14.2],[1764218820000,14.2],[1764219180000,14.2],[1764219540000,14.3],[1764219900000,14.2],[1764220260000,14.2],[1764220620000,14.2],[1764220980000,14.2],[1764221340000,null],[1764221700000,14.3],[1764222060000,14.2],[1764222420000,null],[1764222780000,14.3],[1764223140000,14.4],[1764223500000,14.2],[1764223860000,14.4],[1764224220000,14.4],[1764224580000,14.3],[1764224940000,14.4],[1764225300000,14.4],[1764225660000,14.3],[1764226020000,14.4],[1764226380000,14.6],[1764226740000,14.5],[1764227100000,15.0],[1764227460000,null],[1764227820000,14.6],[1764228180000,14.7],[1764228540000,14.8],[1764228900000,14.6],[1764229260000,14.8],[1764229620000,15.0],[1764229980000,15.3],[1764230340000,15.4],[1764230700000,15.2],[1764231060000,null],[1764231420000,15.2],[1764231780000,15.3],[1764232140000,15.0],[1764232500000,15.0],[1764232860000,15.1],[1764233220000,15.1],[1764233580000,15.1],[1764233940000,15.6],[1764234300000,15.1],[1764234660000,15.1],[1764235020000,15.3],[1764235380000,15.1],[1764235740000,15.2],[1764236100000,null],[1764236460000,15.6],[1764236820000,15.2],[1764237180000,16.2],[1764237540000,15.3],[1764237900000,15.2],[1764238260000,15.4],[1764238620000,15.3],[1764238980000,15.2],[1764239340000,15.9],[1764239700000,15.6],[1764240060000,15.9],[1764240420000,null],[1764240780000,15.4],[1764241140000,15.5],[1764241500000,15.4],[1764241860000,15.4],[1764242220000,15.4],[1764242580000,15.4],[1764242940000,15.4],[1764243300000,15.3],[1764243660000,15.3],[1764244020000,15.3],[1764244380000,15.4],[1764244740000,15.3],[1764245100000,15.3],[1764245460000,15.3],[1764245820000,15.2],[1764246180000,15.3],[1764246540000,15.2],[1764246900000,15.2],[1764247260000,15.2],[1764247620000,15.3],[1764247980000,15.2],[1764248340000,15.2],[1764248700000,15.2],[1764249060000,15.4],[1764249420000,15.2],[1764249780000,15.2],[1764250140000,15.2],[1764250500000,15.1],[1764250860000,15.1],[1764251220000,15.2],[1764251580000,15.2],[1764251940000,15.1],[1764252300000,15.2],[1764252660000,15.2],[1764253020000,15.2],[1764253380000,15.2],[1764253740000,15.3],[1764254100000,15.3],[1764254460000,15.4],[1764254820000,15.4],[1764255180000,15.3],[1764255540000,15.3],[1764255900000,15.4],[1764256260000,15.3],[1764256620000,15.4],[1764256980000,15.4],[1764257340000,15.4],[1764257700000,15.4],[1764258060000,15.5],[1764258420000,15.8],[1764258780000,15.6],[1764259140000,15.6],[1764259500000,15.7],[1764259860000,15.7],[1764260220000,15.7],[1764260580000,15.6],[1764260940000,15.7],[1764261300000,null],[1764261660000,15.8],[1764262020000,15.9],[1764262380000,15.9],[1764262740000,15.9],[1764263100000,null],[1764263460000,15.9],[1764263820000,16.0],[1764264180000,15.9],[1764264540000,null],[1764264900000,15.9],[1764265260000,15.9],[1764265620000,null],[1764265980000,16.0],[1764266340000,null],[1764266700000,16.1],[1764267060000,null],[1764267420000,16.1],[1764267780000,16.1],[1764268140000,16.0],[1764268500000,16.0],[1764268860000,15.9],[1764269220000,15.9],[1764269580000,15.9],[1764269940000,15.9],[1764270300000,null],[1764270660000,15.9],[1764271020000,null],[1764271380000,15.9],[1764271740000,15.9],[1764272100000,null],[1764272460000,15.8],[1764272820000,15.8],[1764273180000,15.9],[1764273540000,15.8],[1764273900000,15.7],[1764274260000,15.7],[1764274620000,15.6],[1764274980000,15.6],[1764275340000,15.7],[1764275700000,15.6],[1764276060000,15.8],[1764276420000,15.6],[1764276780000,15.6],[1764277140000,15.6],[1764277500000,null],[1764277860000,15.6],[1764278220000,15.6],[1764278580000,15.6],[1764278940000,15.6],[1764279300000,15.6],[1764279660000,15.6],[1764280020000,15.6],[1764280380000,15.7],[1764280740000,15.7],[1764281100000,15.6],[1764281460000,15.8],[1764281820000,15.6],[1764282180000,null],[1764282540000,15.6],[1764282900000,15.6],[1764283260000,null],[1764283620000,16.1],[1764283980000,16.1],[1764284340000,16.0],[1764284700000,16.0],[1764285060000,15.7],[1764285420000,15.6],[1764285780000,15.6],[1764286140000,15.6],[1764286500000,null],[1764286860000,15.7],[1764287220000,null],[1764287580000,15.8],[1764287940000,16.0],[1764288300000,15.9],[1764288660000,15.8],[1764289020000,16.0],[1764289380000,16.0],[1764289740000,15.8],[1764290100000,null],[1764290460000,15.9],[1764290820000,15.9],[1764291180000,16.0],[1764291540000,16.0],[1764291900000,16.0],[1764292260000,16.0],[1764292620000,16.1],[1764292980000,16.1],[1764293340000,16.1],[1764293700000,16.1],[1764294060000,16.1],[1764294420000,16.0],[1764294780000,null],[1764295140000,16.2],[1764295500000,null],[1764295860000,16.2],[1764296220000,null],[1764296580000,16.2],[1764296940000,15.9],[1764297300000,16.1],[1764297660000,16.0],[1764298020000,15.9],[1764298380000,16.1],[1764298740000,15.9],[1764299100000,16.0],[1764299460000,16.1],[1764299820000,16.0],[1764300180000,16.0],[1764300540000,15.8],[1764300900000,16.1],[1764301260000,null],[1764301620000,15.8],[1764301980000,15.7],[1764302340000,null],[1764302700000,15.9],[1764303060000,15.9],[1764303420000,15.9],[1764303780000,16.0],[1764304140000,15.9],[1764304500000,16.0],[1764304860000,16.1],[1764305220000,15.9],[1764305580000,16.1],[1764305940000,15.9],[1764306300000,15.9],[1764306660000,15.9],[1764307020000,null],[1764307380000,15.8],[1764307740000,15.8],[1764308100000,null],[1764308460000,15.9],[1764308820000,15.9],[1764309180000,null],[1764309540000,15.9],[1764309900000,16.1],[1764310260000,15.9],[1764310620000,15.9],[1764310980000,15.9],[1764311340000,15.9],[1764311700000,15.9],[1764312060000,15.8],[1764312420000,15.8],[1764312780000,15.8],[1764313140000,15.8],[1764313500000,15.9],[1764313860000,15.8],[1764314220000,15.8],[1764314580000,16.0],[1764314940000,15.9],[1764315300000,15.6],[1764315660000,15.8],[1764316020000,15.8],[1764316380000,15.8],[1764316740000,15.8],[1764317100000,15.8],[1764317460000,15.8],[1764317820000,15.8],[1764318180000,15.8],[1764318540000,15.7],[1764318900000,16.0],[1764319260000,15.9],[1764319620000,15.9],[1764319980000,16.1],[1764320340000,16.1],[1764320700000,16.0],[1764321060000,15.8],[1764321420000,15.9],[1764321780000,16.0],[1764322140000,15.9],[1764322500000,15.8],[1764322860000,15.8],[1764323220000,15.9],[1764323580000,null],[1764323940000,15.7],[1764324300000,15.6],[1764324660000,15.9],[1764325020000,16.1],[1764325380000,16.0],[1764325740000,16.2],[1764326100000,15.8],[1764326460000,15.9],[1764326820000,15.9],[1764327180000,16.1],[1764327540000,16.1],[1764327900000,15.9],[1764328260000,15.8],[1764328620000,16.0],[1764328980000,16.1],[1764329340000,16.1],[1764329700000,15.9],[1764330060000,15.8],[1764330420000,15.7],[1764330780000,16.1],[1764331140000,16.1],[1764331500000,16.0],[1764331860000,16.1],[1764332220000,16.0],[1764332580000,16.2],[1764332940000,16.2],[1764333300000,16.2],[1764333660000,16.1],[1764334020000,16.2],[1764334380000,16.2],[1764334740000,16.3],[1764335100000,16.4],[1764335460000,16.4],[1764335820000,16.4],[1764336180000,16.4],[1764336540000,16.2],[1764336900000,16.2],[1764337260000,16.1],[1764337620000,16.4],[1764337980000,16.3],[1764338340000,16.3],[1764338700000,16.4],[1764339060000,16.3],[1764339420000,16.4],[1764339780000,16.4],[1764340140000,16.4],[1764340500000,16.4],[1764340860000,16.3],[1764341220000,16.4],[1764341580000,16.4],[1764341940000,16.3],[1764342300000,16.3],[1764342660000,16.4],[1764343020000,16.4],[1764343380000,16.3],[1764343740000,16.4],[1764344100000,16.4],[1764344460000,16.3],[1764344820000,16.4],[1764345180000,16.4],[1764345540000,16.3],[1764345900000,16.3],[1764346260000,16.3],[1764346620000,16.3],[1764346980000,16.3],[1764347340000,16.3],[1764347700000,16.3],[1764348060000,16.4],[1764348420000,16.4],[1764348780000,16.3],[1764349140000,16.3],[1764349500000,16.4],[1764349860000,null],[1764350220000,16.2],[1764350580000,16.4],[1764350940000,null],[1764351300000,16.2],[1764351660000,null],[1764352020000,16.3],[1764352380000,16.2],[1764352740000,16.2],[1764353100000,16.2],[1764353460000,16.2],[1764353820000,16.2],[1764354180000,16.3],[1764354540000,16.2],[1764354900000,16.1],[1764355260000,16.2],[1764355620000,null],[1764355980000,16.2],[1764356340000,null],[1764356700000,16.2],[1764357060000,16.0],[1764357420000,null],[1764357780000,16.0],[1764358140000,16.1],[1764358500000,16.1],[1764358860000,16.0],[1764359220000,15.9],[1764359580000,16.1],[1764359940000,16.1],[1764360300000,16.0],[1764360660000,16.1],[1764361020000,16.0],[1764361380000,null],[1764361740000,15.9],[1764362100000,16.0],[1764362460000,null],[1764362820000,15.9],[1764363180000,16.1],[1764363540000,null],[1764363900000,16.1],[1764364260000,16.0],[1764364620000,16.2],[1764364980000,16.1],[1764365340000,16.0],[1764365700000,16.1],[1764366060000,16.0],[1764366420000,16.1],[1764366780000,16.1],[1764367140000,null],[1764367500000,null],[1764367860000,16.0],[1764368220000,null],[1764368580000,15.9],[1764368940000,16.0],[1764369300000,null],[1764369660000,16.0],[1764370020000,16.1],[1764370380000,15.9],[1764370740000,15.8],[1764371100000,16.1],[1764371460000,15.9],[1764371820000,15.9],[1764372180000,15.9],[1764372540000,15.9],[1764372900000,15.9],[1764373260000,15.9],[1764373620000,15.8],[1764373980000,15.9],[1764374340000,null],[1764374700000,15.9],[1764375060000,15.9],[1764375420000,null],[1764375780000,16.0],[1764376140000,15.9],[1764376500000,15.9],[1764376860000,15.9],[1764377220000,15.7],[1764377580000,15.8],[1764377940000,15.8],[1764378300000,15.9],[1764378660000,15.8],[1764379020000,15.9],[1764379380000,15.9],[1764379740000,15.9],[1764380100000,15.9],[1764380460000,15.9],[1764380820000,15.9],[1764381180000,16.0],[1764381540000,15.9],[1764381900000,null],[1764382260000,15.9],[1764382620000,null],[1764382980000,15.9],[1764383340000,16.0],[1764383700000,15.9],[1764384060000,16.0],[1764384420000,16.0],[1764384780000,15.9],[1764385140000,16.0],[1764385500000,15.9],[1764385860000,15.8],[1764386220000,15.9],[1764386580000,15.9],[1764386940000,null],[1764387300000,15.9],[1764387660000,15.8],[1764388020000,null],[1764388380000,15.8],[1764388740000,15.9],[1764389100000,15.9],[1764389460000,15.8],[1764389820000,15.8],[1764390180000,15.9],[1764390540000,15.9],[1764390900000,15.9],[1764391260000,15.9],[1764391620000,15.9],[1764391980000,15.9],[1764392340000,15.9],[1764392700000,15.8],[1764393060000,15.8],[1764393420000,15.9],[1764393780000,15.8],[1764394140000,15.8],[1764394500000,15.8],[1764394860000,null],[1764395220000,15.7],[1764395580000,15.8],[1764395940000,15.8],[1764396300000,15.8],[1764396660000,15.8],[1764397020000,15.7],[1764397380000,15.6],[1764397740000,15.7],[1764398100000,15.7],[1764398460000,15.6],[1764398820000,15.6],[1764399180000,15.7],[1764399540000,15.7],[1764399900000,15.6],[1764400260000,15.6],[1764400620000,15.6],[1764400980000,15.6],[1764401340000,15.6],[1764401700000,15.6],[1764402060000,15.6],[1764402420000,15.6],[1764402780000,15.6],[1764403140000,15.6],[1764403500000,15.5],[1764403860000,15.5],[1764404220000,15.5],[1764404580000,15.5],[1764404940000,15.5],[1764405300000,15.5],[1764405660000,15.5],[1764406020000,15.5],[1764406380000,15.4],[1764406740000,15.5],[1764407100000,15.4],[1764407460000,15.5],[1764407820000,15.5],[1764408180000,15.5],[1764408540000,15.4],[1764408900000,15.4],[1764409260000,15.4],[1764409620000,15.3],[1764409980000,15.4],[1764410340000,15.4],[1764410700000,15.4],[1764411060000,15.4],[1764411420000,15.6],[1764411780000,15.6],[1764412140000,15.8],[1764412500000,15.9],[1764412860000,15.8],[1764413220000,16.2],[1764413580000,16.3],[1764413940000,16.2],[1764414300000,16.6],[1764414660000,16.2],[1764415020000,16.4],[1764415380000,16.4],[1764415740000,16.1],[1764416100000,16.6],[1764416460000,15.9],[1764416820000,16.3],[1764417180000,null],[1764417540000,15.9],[1764417900000,15.8],[1764418260000,16.7],[1764418620000,16.8],[1764418980000,15.8],[1764419340000,16.4],[1764419700000,16.5],[1764420060000,null],[1764420420000,15.8],[1764420780000,16.7],[1764421140000,16.6],[1764421500000,null],[1764421860000,15.9],[1764422220000,16.6],[1764422580000,16.8],[1764422940000,16.4],[1764423300000,16.8],[1764423660000,16.0],[1764424020000,16.6],[1764424380000,17.1],[1764424740000,16.9],[1764425100000,16.4],[1764425460000,16.9],[1764425820000,17.2],[1764426180000,16.8],[1764426540000,16.8],[1764426900000,16.8],[1764427260000,16.8],[1764427620000,17.1],[1764427980000,16.9],[1764428340000,16.9],[1764428700000,16.5],[1764429060000,16.6],[1764429420000,16.9],[1764429780000,16.8],[1764430140000,16.4],[1764430500000,16.5],[1764430860000,16.4],[1764431220000,16.4],[1764431580000,16.3],[1764431940000,16.4],[1764432300000,16.4],[1764432660000,16.4],[1764433020000,16.4],[1764433380000,16.4],[1764433740000,16.6],[1764434100000,16.6],[1764434460000,16.6],[1764434820000,16.5],[1764435180000,16.4],[1764435540000,16.4],[1764435900000,16.5],[1764436260000,16.4],[1764436620000,null],[1764436980000,16.5],[1764437340000,16.5],[1764437700000,null],[1764438060000,16.5],[1764438420000,16.4],[1764438780000,16.5],[1764439140000,16.5],[1764439500000,16.6],[1764439860000,16.7],[1764440220000,16.6],[1764440580000,16.6],[1764440940000,16.4],[1764441300000,16.6],[1764441660000,16.4],[1764442020000,16.6],[1764442380000,16.5],[1764442740000,null],[1764443100000,16.5],[1764443460000,16.5],[1764443820000,null],[1764444180000,16.4],[1764444540000,16.5],[1764444900000,16.5],[1764445260000,16.4],[1764445620000,16.6],[1764445980000,16.4],[1764446340000,16.5],[1764446700000,16.4],[1764447060000,null],[1764447420000,16.6],[1764447780000,16.4],[1764448140000,null],[1764448500000,16.6],[1764448860000,16.6],[1764449220000,null],[1764449580000,16.6],[1764449940000,16.5],[1764450300000,16.5],[1764450660000,16.5],[1764451020000,16.5],[1764451380000,16.5],[1764451740000,16.5],[1764452100000,16.6],[1764452460000,16.5],[1764452820000,16.4],[1764453180000,16.5],[1764453540000,16.5],[1764453900000,16.4],[1764454260000,16.4],[1764454620000,16.4],[1764454980000,null],[1764455340000,16.5],[1764455700000,16.4],[1764456060000,16.4],[1764456420000,16.5],[1764456780000,16.5],[1764457140000,16.4],[1764457500000,16.4],[1764457860000,16.4],[1764458220000,16.4],[1764458580000,null],[1764458940000,16.5],[1764459300000,null],[1764459660000,null],[1764460020000,16.4],[1764460380000,16.5],[1764460740000,16.4],[1764461100000,16.4],[1764461460000,16.4],[1764461820000,16.4],[1764462180000,16.4],[1764462540000,16.5],[1764462900000,16.4],[1764463260000,null],[1764463620000,16.4],[1764463980000,16.4],[1764464340000,null],[1764464700000,16.3],[1764465060000,16.3],[1764465420000,16.3],[1764465780000,16.4],[1764466140000,16.3],[1764466500000,16.4],[1764466860000,16.3],[1764467220000,16.3],[1764467580000,16.3],[1764467940000,16.2],[1764468300000,16.3],[1764468660000,16.2],[1764469020000,16.3],[1764469380000,16.3],[1764469740000,16.2],[1764470100000,16.2],[1764470460000,null],[1764470820000,16.3],[1764471180000,null],[1764471540000,16.3],[1764471900000,16.3],[1764472260000,16.3],[1764472620000,16.3],[1764472980000,16.2],[1764473340000,16.2],[1764473700000,16.3],[1764474060000,16.2],[1764474420000,16.2],[1764474780000,null],[1764475140000,16.2],[1764475500000,null],[1764475860000,16.2],[1764476220000,16.2],[1764476580000,16.2],[1764476940000,16.2],[1764477300000,null],[1764477660000,16.2],[1764478020000,16.2],[1764478380000,16.2],[1764478740000,16.2],[1764479100000,16.2],[1764479460000,16.1],[1764479820000,16.1],[1764480180000,16.2],[1764480540000,null],[1764480900000,16.2],[1764481260000,16.1],[1764481620000,16.1],[1764481980000,16.2],[1764482340000,null],[1764482700000,16.2],[1764483060000,16.1],[1764483420000,16.2],[1764483780000,16.1],[1764484140000,16.2],[1764484500000,16.2],[1764484860000,16.1],[1764485220000,16.1],[1764485580000,16.1],[1764485940000,16.1],[1764486300000,16.1],[1764486660000,16.1],[1764487020000,16.1],[1764487380000,16.2],[1764487740000,16.2],[1764488100000,16.1],[1764488460000,16.1],[1764488820000,16.1],[1764489180000,16.2],[1764489540000,16.1],[1764489900000,16.1],[1764490260000,16.1],[1764490620000,16.1],[1764490980000,16.1],[1764491340000,16.1],[1764491700000,16.1],[1764492060000,16.1],[1764492420000,16.1],[1764492780000,16.2],[1764493140000,16.2],[1764493500000,16.1],[1764493860000,16.2],[1764494220000,16.2],[1764494580000,16.1],[1764494940000,16.2],[1764495300000,16.1],[1764495660000,16.1],[1764496020000,16.1],[1764496380000,16.1],[1764496740000,16.1],[1764497100000,null],[1764497460000,16.2],[1764497820000,16.1],[1764498180000,16.1],[1764498540000,16.1],[1764498900000,16.2],[1764499260000,16.2],[1764499620000,16.2],[1764499980000,16.2],[1764500340000,16.2],[1764500700000,16.2],[1764501060000,16.2],[1764501420000,16.2],[1764501780000,16.4],[1764502140000,16.2],[1764502500000,16.4],[1764502860000,16.2],[1764503220000,16.2],[1764503580000,16.3],[1764503940000,16.3],[1764504300000,16.2],[1764504660000,16.2],[1764505020000,16.3],[1764505380000,16.3],[1764505740000,16.3],[1764506100000,16.4],[1764506460000,16.4],[1764506820000,16.3],[1764507180000,16.4],[1764507540000,16.4],[1764507900000,16.6],[1764508260000,16.6],[1764508620000,16.4],[1764508980000,16.4],[1764509340000,16.4],[1764509700000,16.5],[1764510060000,16.4],[1764510420000,16.6],[1764510780000,16.5],[1764511140000,16.4],[1764511500000,16.4],[1764511860000,16.4],[1764512220000,16.4],[1764512580000,16.5],[1764512940000,16.4],[1764513300000,16.4],[1764513660000,16.5],[1764514020000,16.4],[1764514380000,16.4],[1764514740000,16.4],[1764515100000,16.4],[1764515460000,16.4],[1764515820000,16.4],[1764516180000,16.5],[1764516540000,16.4],[1764516900000,16.4],[1764517260000,16.4],[1764517620000,16.4],[1764517980000,16.4],[1764518340000,16.4],[1764518700000,16.4],[1764519060000,16.4],[1764519420000,16.4],[1764519780000,16.4],[1764520140000,16.4],[1764520500000,null],[1764520860000,16.4],[1764521220000,16.4],[1764521580000,null],[1764521940000,null],[1764522300000,16.4],[1764522660000,16.4],[1764523020000,16.4],[1764523380000,16.4],[1764523740000,16.4],[1764524100000,16.4],[1764524460000,16.4],[1764524820000,16.4],[1764525180000,16.4],[1764525540000,16.4],[1764525900000,null],[1764526260000,16.4],[1764526620000,16.4],[1764526980000,16.4],[1764527340000,null],[1764527700000,16.4],[1764528060000,null],[1764528420000,16.3],[1764528780000,16.3],[1764529140000,16.3],[1764529500000,16.3],[1764529860000,16.2],[1764530220000,16.3],[1764530580000,16.3],[1764530940000,16.3],[1764531300000,16.2],[1764531660000,16.3],[1764532020000,16.3],[1764532380000,16.2],[1764532740000,16.3],[1764533100000,null],[1764533460000,16.2],[1764533820000,16.2],[1764534180000,16.2],[1764534540000,16.2],[1764534900000,16.2],[1764535260000,16.2],[1764535620000,16.2],[1764535980000,16.1],[1764536340000,16.2],[1764536700000,16.1],[1764537060000,16.1],[1764537420000,null],[1764537780000,16.1],[1764538140000,16.1],[1764538500000,16.1],[1764538860000,16.1],[1764539220000,16.1],[1764539580000,16.1],[1764539940000,16.1],[1764540300000,16.1],[1764540660000,16.1],[1764541020000,16.1],[1764541380000,16.1],[1764541740000,16.1],[1764542100000,null],[1764542460000,16.1],[1764542820000,null],[1764543180000,16.1],[1764543540000,16.0],[1764543900000,null],[1764544260000,16.1],[1764544620000,16.0],[1764544980000,16.1],[1764545340000,16.1],[1764545700000,16.1],[1764546060000,16.1],[1764546420000,16.1],[1764546780000,16.1],[1764547140000,16.1],[1764547500000,16.1],[1764547860000,null],[1764548220000,16.0],[1764548580000,null],[1764548940000,16.0],[1764549300000,null],[1764549660000,16.0],[1764550020000,16.0],[1764550380000,16.0],[1764550740000,16.0],[1764551100000,16.0],[1764551460000,15.9],[1764551820000,15.9],[1764552180000,15.9],[1764552540000,15.9],[1764552900000,15.9],[1764553260000,15.9],[1764553620000,16.0],[1764553980000,16.0],[1764554340000,15.9],[1764554700000,null],[1764555060000,15.9],[1764555420000,16.0],[1764555780000,15.9],[1764556140000,15.9],[1764556500000,15.9],[1764556860000,15.9],[1764557220000,15.9],[1764557580000,15.9],[1764557940000,15.9],[1764558300000,15.9],[1764558660000,15.9],[1764559020000,15.9],[1764559380000,null],[1764559740000,15.9],[1764560100000,null],[1764560460000,15.9],[1764560820000,null],[1764561180000,15.9],[1764561540000,null],[1764561900000,15.9],[1764562260000,15.9],[1764562620000,15.8],[1764562980000,15.9],[1764563340000,15.8],[1764563700000,15.9],[1764564060000,15.8],[1764564420000,15.8],[1764564780000,15.8],[1764565140000,15.8],[1764565500000,null],[1764565860000,15.9],[1764566220000,null],[1764566580000,15.8],[1764566940000,15.8],[1764567300000,null],[1764567660000,15.8],[1764568020000,15.8],[1764568380000,15.8],[1764568740000,15.8],[1764569100000,15.8],[1764569460000,15.8],[1764569820000,15.8],[1764570180000,15.8],[1764570540000,15.8],[1764570900000,15.8],[1764571260000,15.8],[1764571620000,15.8],[1764571980000,15.8],[1764572340000,15.8],[1764572700000,15.8],[1764573060000,15.8],[1764573420000,15.8],[1764573780000,15.8],[1764574140000,15.8],[1764574500000,15.8],[1764574860000,15.8],[1764575220000,15.8],[1764575580000,15.8],[1764575940000,15.8],[1764576300000,15.8],[1764576660000,15.8],[1764577020000,15.8],[1764577380000,15.8],[1764577740000,15.8],[1764578100000,15.8],[1764578460000,15.8],[1764578820000,15.8],[1764579180000,15.8],[1764579540000,15.8],[1764579900000,15.8],[1764580260000,15.8],[1764580620000,15.8],[1764580980000,15.8],[1764581340000,15.8],[1764581700000,15.8],[1764582060000,15.8],[1764582420000,15.8],[1764582780000,15.8],[1764583140000,15.8],[1764583500000,15.8],[1764583860000,15.8],[1764584220000,15.8],[1764584580000,15.8],[1764584940000,15.8],[1764585300000,15.8],[1764585660000,15.8],[1764586020000,15.8],[1764586380000,15.8],[1764586740000,15.8],[1764587100000,15.8],[1764587460000,15.8],[1764587820000,15.9],[1764588180000,15.8],[1764588540000,15.8],[1764588900000,15.9],[1764589260000,15.9],[1764589620000,15.9],[1764589980000,15.9],[1764590340000,15.9],[1764590700000,16.0],[1764591060000,16.0],[1764591420000,15.9],[1764591780000,16.0],[1764592140000,16.0],[1764592500000,16.0],[1764592860000,16.0],[1764593220000,16.1],[1764593580000,16.0],[1764593940000,16.1],[1764594300000,16.0],[1764594660000,16.0],[1764595020000,16.1],[1764595380000,16.1],[1764595740000,16.1],[1764596100000,16.1],[1764596460000,16.1],[1764596820000,16.1],[1764597180000,16.1],[1764597540000,16.1],[1764597900000,16.1],[1764598260000,16.1],[1764598620000,16.1],[1764598980000,16.1],[1764599340000,16.0],[1764599700000,16.1],[1764600060000,16.1],[1764600420000,16.1],[1764600780000,16.1],[1764601140000,16.1],[1764601500000,16.1],[1764601860000,16.1],[1764602220000,16.1],[1764602580000,16.1],[1764602940000,16.1],[1764603300000,16.1],[1764603660000,16.0],[1764604020000,16.0],[1764604380000,16.1],[1764604740000,16.0],[1764605100000,16.0],[1764605460000,16.1],[1764605820000,16.1],[1764606180000,16.1],[1764606540000,16.0],[1764606900000,16.1],[1764607260000,16.0],[1764607620000,16.0],[1764607980000,16.0],[1764608340000,null],[1764608700000,15.9],[1764609060000,16.0],[1764609420000,16.0],[1764609780000,15.9],[1764610140000,15.9],[1764610500000,15.9],[1764610860000,15.9],[1764611220000,15.9],[1764611580000,15.9],[1764611940000,15.9],[1764612300000,15.9],[1764612660000,null],[1764613020000,15.9],[1764613380000,15.9],[1764613740000,null],[1764614100000,15.9],[1764614460000,15.9],[1764614820000,null],[1764615180000,15.9],[1764615540000,15.9],[1764615900000,15.8],[1764616260000,15.8],[1764616620000,15.8],[1764616980000,15.9],[1764617340000,15.8],[1764617700000,15.9],[1764618060000,null],[1764618420000,null],[1764618780000,15.8],[1764619140000,15.9],[1764619500000,null],[1764619860000,15.8],[1764620220000,15.8],[1764620580000,15.8],[1764620940000,15.8],[1764621300000,15.8],[1764621660000,15.9],[1764622020000,15.8],[1764622380000,15.8],[1764622740000,15.8],[1764623100000,15.8],[1764623460000,15.8],[1764623820000,15.9],[1764624180000,15.8],[1764624540000,15.8],[1764624900000,null],[1764625260000,null],[1764625620000,15.8],[1764625980000,15.8],[1764626340000,15.8],[1764626700000,15.8],[1764627060000,15.8],[1764627420000,15.9],[1764627780000,15.8],[1764628140000,15.8],[1764628500000,15.9],[1764628860000,null],[1764629220000,15.8],[1764629580000,null],[1764629940000,15.8],[1764630300000,15.8],[1764630660000,15.9],[1764631020000,15.9],[1764631380000,15.8],[1764631740000,15.9],[1764632100000,15.8],[1764632460000,15.8],[1764632820000,15.9],[1764633180000,15.8],[1764633540000,15.8],[1764633900000,15.9],[1764634260000,15.9],[1764634620000,15.8],[1764634980000,15.9],[1764635340000,15.8],[1764635700000,15.8],[1764636060000,15.9],[1764636420000,15.9],[1764636780000,null],[1764637140000,15.9],[1764637500000,15.9],[1764637860000,15.9],[1764638220000,15.9],[1764638580000,15.8],[1764638940000,15.9],[1764639300000,15.8],[1764639660000,15.8],[1764640020000,15.8],[1764640380000,null],[1764640740000,15.9],[1764641100000,15.8],[1764641460000,15.9],[1764641820000,15.8],[1764642180000,15.9],[1764642540000,15.9],[1764642900000,null],[1764643260000,15.8],[1764643620000,15.8],[1764643980000,15.8],[1764644340000,15.8],[1764644700000,15.8],[1764645060000,15.8],[1764645420000,15.8],[1764645780000,15.8],[1764646140000,15.8],[1764646500000,15.8],[1764646860000,15.9],[1764647220000,null],[1764647580000,15.8],[1764647940000,null],[1764648300000,15.8],[1764648660000,null],[1764649020000,15.8],[1764649380000,15.8],[1764649740000,15.8],[1764650100000,15.8],[1764650460000,15.8],[1764650820000,15.8],[1764651180000,15.7],[1764651540000,15.8],[1764651900000,15.8],[1764652260000,15.8],[1764652620000,15.8],[1764652980000,15.8],[1764653340000,15.8],[1764653700000,null],[1764654060000,null],[1764654420000,15.7],[1764654780000,null],[1764655140000,15.8],[1764655500000,15.8],[1764655860000,15.7],[1764656220000,15.8],[1764656580000,15.8],[1764656940000,15.8],[1764657300000,15.7],[1764657660000,15.8],[1764658020000,15.8],[1764658380000,15.8],[1764658740000,15.8],[1764659100000,15.7],[1764659460000,15.8],[1764659820000,15.7],[1764660180000,15.7],[1764660540000,15.8],[1764660900000,15.7],[1764661260000,15.8],[1764661620000,15.8],[1764661980000,15.7],[1764662340000,15.7],[1764662700000,15.8],[1764663060000,15.7],[1764663420000,15.8],[1764663780000,15.7],[1764664140000,15.8],[1764664500000,15.8],[1764664860000,15.8],[1764665220000,15.8],[1764665580000,15.8],[1764665940000,15.8],[1764666300000,15.7],[1764666660000,15.8],[1764667020000,15.8],[1764667380000,15.9],[1764667740000,15.8],[1764668100000,15.8],[1764668460000,15.9],[1764668820000,15.9],[1764669180000,16.1],[1764669540000,16.2],[1764669900000,16.2],[1764670260000,16.2],[1764670620000,16.1],[1764670980000,15.9],[1764671340000,15.9],[1764671700000,15.8],[1764672060000,15.8],[1764672420000,15.9],[1764672780000,16.1],[1764673140000,15.8],[1764673500000,15.9],[1764673860000,15.9],[1764674220000,15.9],[1764674580000,16.1],[1764674940000,16.0],[1764675300000,16.1],[1764675660000,16.1],[1764676020000,16.1],[1764676380000,16.2],[1764676740000,16.2],[1764677100000,16.1],[1764677460000,16.4],[1764677820000,16.3],[1764678180000,16.1],[1764678540000,16.2],[1764678900000,16.3],[1764679260000,16.3],[1764679620000,16.1],[1764679980000,16.1],[1764680340000,16.2],[1764680700000,16.4],[1764681060000,16.1],[1764681420000,16.4],[1764681780000,16.4],[1764682140000,16.1],[1764682500000,16.1],[1764682860000,16.6],[1764683220000,16.3],[1764683580000,16.1],[1764683940000,16.1],[1764684300000,16.4],[1764684660000,16.6],[1764685020000,16.4],[1764685380000,16.6],[1764685740000,16.1],[1764686100000,16.2],[1764686460000,16.6],[1764686820000,16.6],[1764687180000,16.3],[1764687540000,16.1],[1764687900000,16.1],[1764688260000,16.4],[1764688620000,16.2],[1764688980000,16.0],[1764689340000,16.1],[1764689700000,16.1],[1764690060000,16.2],[1764690420000,16.1],[1764690780000,16.2],[1764691140000,16.2],[1764691500000,16.2],[1764691860000,16.2],[1764692220000,16.2],[1764692580000,16.3],[1764692940000,16.2],[1764693300000,16.4],[1764693660000,16.1],[1764694020000,16.3],[1764694380000,16.2],[1764694740000,null],[1764695100000,16.2],[1764695460000,16.3],[1764695820000,null],[1764696180000,16.2],[1764696540000,16.2],[1764696900000,null],[1764697260000,16.2],[1764697620000,16.2],[1764697980000,16.2],[1764698340000,16.2],[1764698700000,16.2],[1764699060000,16.2],[1764699420000,16.3],[1764699780000,16.2],[1764700140000,16.2],[1764700500000,16.3],[1764700860000,null],[1764701220000,16.3],[1764701580000,16.3],[1764701940000,16.2],[1764702300000,16.2],[1764702660000,16.3],[1764703020000,16.2],[1764703380000,16.2],[1764703740000,16.2],[1764704100000,16.2],[1764704460000,16.2],[1764704820000,16.2],[1764705180000,16.2],[1764705540000,16.2],[1764705900000,16.2],[1764706260000,16.2],[1764706620000,null],[1764706980000,16.2],[1764707340000,16.2],[1764707700000,16.3],[1764708060000,16.2],[1764708420000,16.2],[1764708780000,16.2],[1764709140000,16.2],[1764709500000,16.2],[1764709860000,16.2],[1764710220000,16.2],[1764710580000,16.2],[1764710940000,16.2],[1764711300000,16.2],[1764711660000,null],[1764712020000,16.2],[1764712380000,16.1],[1764712740000,16.1],[1764713100000,null],[1764713460000,16.2],[1764713820000,16.1],[1764714180000,16.1],[1764714540000,16.2],[1764714900000,16.1],[1764715260000,16.1],[1764715620000,16.2],[1764715980000,16.2],[1764716340000,16.2],[1764716700000,16.2],[1764717060000,16.2],[1764717420000,16.2],[1764717780000,16.2],[1764718140000,16.2],[1764718500000,16.2],[1764718860000,16.3],[1764719220000,16.2],[1764719580000,16.2],[1764719940000,16.2],[1764720300000,null],[1764720660000,16.2],[1764721020000,16.2],[1764721380000,16.3],[1764721740000,16.2],[1764722100000,16.2],[1764722460000,16.2],[1764722820000,16.2],[1764723180000,16.2],[1764723540000,16.2],[1764723900000,16.2],[1764724260000,16.2],[1764724620000,16.2],[1764724980000,16.2],[1764725340000,null],[1764725700000,16.2],[1764726060000,16.2],[1764726420000,16.2],[1764726780000,16.2],[1764727140000,16.2],[1764727500000,16.1],[1764727860000,16.2],[1764728220000,16.2],[1764728580000,16.1],[1764728940000,16.1],[1764729300000,16.1],[1764729660000,16.1],[1764730020000,16.1],[1764730380000,16.1],[1764730740000,16.2],[1764731100000,null],[1764731460000,16.1],[1764731820000,16.1],[1764732180000,null],[1764732540000,16.1],[1764732900000,16.1],[1764733260000,16.1],[1764733620000,16.1],[1764733980000,16.1],[1764734340000,16.1],[1764734700000,16.1],[1764735060000,16.1],[1764735420000,16.1],[1764735780000,16.1],[1764736140000,16.1],[1764736500000,16.1],[1764736860000,16.1],[1764737220000,16.1],[1764737580000,16.1],[1764737940000,null],[1764738300000,16.1],[1764738660000,16.1],[1764739020000,16.1],[1764739380000,16.1],[1764739740000,16.1],[1764740100000,16.1],[1764740460000,16.1],[1764740820000,16.1],[1764741180000,16.1],[1764741540000,16.1],[1764741900000,16.1],[1764742260000,16.1],[1764742620000,16.1],[1764742980000,16.1],[1764743340000,null],[1764743700000,null],[1764744060000,16.0],[1764744420000,null],[1764744780000,16.0],[1764745140000,16.0],[1764745500000,16.0],[1764745860000,16.1],[1764746220000,16.1],[1764746580000,16.1],[1764746940000,16.1],[1764747300000,16.1],[1764747660000,16.0],[1764748020000,16.0],[1764748380000,16.1],[1764748740000,16.1],[1764749100000,16.0],[1764749460000,16.0],[1764749820000,16.0],[1764750180000,16.0],[1764750540000,16.1],[1764750900000,16.0],[1764751260000,16.0],[1764751620000,16.1],[1764751980000,16.1],[1764752340000,16.0],[1764752700000,16.0],[1764753060000,16.0],[1764753420000,15.9],[1764753780000,16.0],[1764754140000,16.0],[1764754500000,16.0],[1764754860000,15.9],[1764755220000,null],[1764755580000,15.9],[1764755940000,15.9],[1764756300000,16.0],[1764756660000,15.9],[1764757020000,16.0],[1764757380000,16.0],[1764757740000,16.0],[1764758100000,16.0],[1764758460000,16.1],[1764758820000,16.1],[1764759180000,16.0],[1764759540000,16.1],[1764759900000,16.0],[1764760260000,15.9],[1764760620000,16.0],[1764760980000,16.0],[1764761340000,15.9],[1764761700000,16.0],[1764762060000,15.9],[1764762420000,15.9],[1764762780000,15.9],[1764763140000,15.9],[1764763500000,16.0],[1764763860000,16.0],[1764764220000,15.9],[1764764580000,15.9],[1764764940000,15.9],[1764765300000,15.9],[1764765660000,15.9],[1764766020000,15.9],[1764766380000,15.9],[1764766740000,15.9],[1764767100000,15.9],[1764767460000,15.9],[1764767820000,15.9],[1764768180000,15.9],[1764768540000,15.9],[1764768900000,15.9],[1764769260000,15.9],[1764769620000,15.9],[1764769980000,15.9],[1764770340000,15.9],[1764770700000,15.9],[1764771060000,15.9],[1764771420000,15.9],[1764771780000,15.9],[1764772140000,15.8],[1764772500000,15.9],[1764772860000,15.8],[1764773220000,15.9],[1764773580000,15.8],[1764773940000,15.8],[1764774300000,15.8],[1764774660000,15.8],[1764775020000,15.8],[1764775380000,15.8],[1764775740000,15.8],[1764776100000,15.8],[1764776460000,15.8],[1764776820000,15.8],[1764777180000,15.7],[1764777540000,15.7],[1764777900000,15.7],[1764778260000,15.7],[1764778620000,15.6],[1764778980000,15.7],[1764779340000,null],[1764779700000,15.6],[1764780060000,15.6],[1764780420000,null],[1764780780000,15.6],[1764781140000,null],[1764781500000,15.6],[1764781860000,15.5],[1764782220000,15.6],[1764782580000,15.6],[1764782940000,15.6],[1764783300000,15.6],[1764783660000,15.6],[1764784020000,15.6],[1764784380000,15.5],[1764784740000,null],[1764785100000,15.6],[1764785460000,null],[1764785820000,15.6],[1764786180000,15.5],[1764786540000,null],[1764786900000,15.6],[1764787260000,15.6],[1764787620000,15.6],[1764787980000,15.6],[1764788340000,15.6],[1764788700000,15.5],[1764789060000,15.5],[1764789420000,15.5],[1764789780000,15.5],[1764790140000,15.4],[1764790500000,15.5],[1764790860000,15.5],[1764791220000,15.5],[1764791580000,15.4],[1764791940000,null],[1764792300000,15.4],[1764792660000,15.4],[1764793020000,15.4],[1764793380000,15.4],[1764793740000,15.5],[1764794100000,15.4],[1764794460000,15.4],[1764794820000,15.5],[1764795180000,15.4],[1764795540000,15.4],[1764795900000,15.4],[1764796260000,15.4],[1764796620000,15.4],[1764796980000,15.4],[1764797340000,15.4],[1764797700000,15.4],[1764798060000,15.4],[1764798420000,15.4],[1764798780000,15.4],[1764799140000,15.4],[1764799500000,15.4],[1764799860000,15.4],[1764800220000,15.4],[1764800580000,15.4],[1764800940000,15.4],[1764801300000,15.4],[1764801660000,15.4],[1764802020000,15.4],[1764802380000,15.4],[1764802740000,15.4],[1764803100000,null],[1764803460000,15.4],[1764803820000,15.4],[1764804180000,15.4],[1764804540000,15.4],[1764804900000,15.4],[1764805260000,15.4],[1764805620000,15.4],[1764805980000,15.3],[1764806340000,null],[1764806700000,15.4],[1764807060000,15.4],[1764807420000,15.4],[1764807780000,15.4],[1764808140000,15.4],[1764808500000,15.4],[1764808860000,null],[1764809220000,15.2],[1764809580000,15.4],[1764809940000,15.4],[1764810300000,15.4],[1764810660000,15.3],[1764811020000,15.4],[1764811380000,15.4],[1764811740000,15.4],[1764812100000,15.3],[1764812460000,15.3],[1764812820000,15.3],[1764813180000,15.2],[1764813540000,15.3],[1764813900000,15.2],[1764814260000,null],[1764814620000,15.2],[1764814980000,15.3],[1764815340000,15.2],[1764815700000,15.2],[1764816060000,15.2],[1764816420000,15.1],[1764816780000,15.2],[1764817140000,15.2],[1764817500000,15.2],[1764817860000,15.2],[1764818220000,15.2],[1764818580000,15.2],[1764818940000,15.2],[1764819300000,15.2],[1764819660000,15.2],[1764820020000,15.2],[1764820380000,15.2],[1764820740000,15.2],[1764821100000,15.2],[1764821460000,null],[1764821820000,null],[1764822180000,15.2],[1764822540000,null],[1764822900000,15.1],[1764823260000,15.1],[1764823620000,15.1],[1764823980000,15.1],[1764824340000,15.1],[1764824700000,15.1],[1764825060000,15.1],[1764825420000,15.1],[1764825780000,15.1],[1764826140000,15.1],[1764826500000,15.1],[1764826860000,15.1],[1764827220000,null],[1764827580000,15.1],[1764827940000,null],[1764828300000,15.1],[1764828660000,15.2],[1764829020000,15.3],[1764829380000,15.1],[1764829740000,15.1],[1764830100000,15.1],[1764830460000,15.1],[1764830820000,15.1],[1764831180000,15.1],[1764831540000,15.1],[1764831900000,15.2],[1764832260000,15.1],[1764832620000,15.1],[1764832980000,15.1],[1764833340000,15.1],[1764833700000,15.1],[1764834060000,15.2],[1764834420000,15.0],[1764834780000,15.1],[1764835140000,15.1],[1764835500000,15.2],[1764835860000,15.1],[1764836220000,15.2],[1764836580000,15.2],[1764836940000,15.1],[1764837300000,15.1],[1764837660000,15.2],[1764838020000,15.1],[1764838380000,15.1],[1764838740000,15.1],[1764839100000,15.1],[1764839460000,15.2],[1764839820000,15.2],[1764840180000,15.1],[1764840540000,15.1],[1764840900000,15.2],[1764841260000,15.1],[1764841620000,15.1],[1764841980000,15.3],[1764842340000,15.2],[1764842700000,15.1],[1764843060000,15.1],[1764843420000,15.2],[1764843780000,15.1],[1764844140000,15.2],[1764844500000,15.2],[1764844860000,15.2],[1764845220000,15.2],[1764845580000,15.2],[1764845940000,15.2],[1764846300000,15.3],[1764846660000,15.3],[1764847020000,15.3],[1764847380000,15.4],[1764847740000,15.3],[1764848100000,15.3],[1764848460000,15.3],[1764848820000,15.3],[1764849180000,15.4],[1764849540000,15.4],[1764849900000,15.4],[1764850260000,15.4],[1764850620000,15.4],[1764850980000,15.4],[1764851340000,15.6],[1764851700000,15.5],[1764852060000,15.4],[1764852420000,15.6],[1764852780000,15.6],[1764853140000,15.5],[1764853500000,15.6],[1764853860000,15.6],[1764854220000,15.5],[1764854580000,15.5],[1764854940000,15.6],[1764855300000,15.5],[1764855660000,15.6],[1764856020000,15.5],[1764856380000,15.5],[1764856740000,15.6],[1764857100000,15.4],[1764857460000,15.4],[1764857820000,15.5],[1764858180000,15.5],[1764858540000,15.5],[1764858900000,15.5],[1764859260000,15.5],[1764859620000,15.4],[1764859980000,15.4],[1764860340000,15.5],[1764860700000,15.4],[1764861060000,15.4],[1764861420000,15.4],[1764861780000,15.4],[1764862140000,15.4],[1764862500000,15.4],[1764862860000,15.4],[1764863220000,15.4],[1764863580000,15.4],[1764863940000,15.4],[1764864300000,15.4],[1764864660000,15.4],[1764865020000,15.4],[1764865380000,null],[1764865740000,15.4],[1764866100000,15.4],[1764866460000,15.3],[1764866820000,15.3],[1764867180000,15.3],[1764867540000,15.3],[1764867900000,15.3],[1764868260000,15.2],[1764868620000,15.3],[1764868980000,15.3],[1764869340000,15.2],[1764869700000,null],[1764870060000,null],[1764870420000,15.2],[1764870780000,15.2],[1764871140000,15.2],[1764871500000,15.2],[1764871860000,null],[1764872220000,15.1],[1764872580000,15.2],[1764872940000,15.1],[1764873300000,15.1],[1764873660000,15.1],[1764874020000,15.1],[1764874380000,15.1],[1764874740000,15.2],[1764875100000,15.1],[1764875460000,null],[1764875820000,15.1],[1764876180000,15.1],[1764876540000,null],[1764876900000,15.1],[1764877260000,15.1],[1764877620000,15.1],[1764877980000,15.1],[1764878340000,15.1],[1764878700000,15.0],[1764879060000,15.1],[1764879420000,15.1],[1764879780000,15.1],[1764880140000,null],[1764880500000,15.1],[1764880860000,15.1],[1764881220000,null],[1764881580000,15.1],[1764881940000,15.1],[1764882300000,15.1],[1764882660000,15.1],[1764883020000,14.9],[1764883380000,15.1],[1764883740000,15.1],[1764884100000,15.1],[1764884460000,15.0],[1764884820000,15.1],[1764885180000,15.1],[1764885540000,15.0],[1764885900000,15.1],[1764886260000,15.2],[1764886620000,null],[1764886980000,15.1],[1764887340000,15.2],[1764887700000,null],[1764888060000,15.2],[1764888420000,15.1],[1764888780000,15.1],[1764889140000,15.2],[1764889500000,15.0],[1764889860000,15.0],[1764890220000,15.1],[1764890580000,15.0],[1764890940000,15.1],[1764891300000,15.1],[1764891660000,15.1],[1764892020000,14.9],[1764892380000,null],[1764892740000,15.1],[1764893100000,15.1],[1764893460000,15.1],[1764893820000,15.2],[1764894180000,15.1],[1764894540000,null],[1764894900000,15.2],[1764895260000,15.4],[1764895620000,15.2],[1764895980000,15.2],[1764896340000,15.2],[1764896700000,15.1],[1764897060000,15.2],[1764897420000,15.2],[1764897780000,15.1],[1764898140000,14.9],[1764898500000,15.1],[1764898860000,14.8],[1764899220000,15.0],[1764899580000,15.1],[1764899940000,null],[1764900300000,15.2],[1764900660000,null],[1764901020000,15.4],[1764901380000,15.2],[1764901740000,15.3],[1764902100000,15.3],[1764902460000,15.5],[1764902820000,15.6],[1764903180000,15.5],[1764903540000,null],[1764903900000,null],[1764904260000,15.2],[1764904620000,14.9],[1764904980000,15.1],[1764905340000,15.3],[1764905700000,null],[1764906060000,15.3],[1764906420000,null],[1764906780000,15.3],[1764907140000,15.5],[1764907500000,15.5],[1764907860000,15.5],[1764908220000,15.5],[1764908580000,15.5],[1764908940000,15.5],[1764909300000,15.4],[1764909660000,15.4],[1764910020000,15.2],[1764910380000,15.3],[1764910740000,15.4],[1764911100000,15.4],[1764911460000,null],[1764911820000,15.4],[1764912180000,15.4],[1764912540000,null],[1764912900000,15.4],[1764913260000,null],[1764913620000,15.4],[1764913980000,15.3],[1764914340000,15.4],[1764914700000,15.2],[1764915060000,15.2],[1764915420000,15.2],[1764915780000,15.2],[1764916140000,15.2],[1764916500000,15.1],[1764916860000,15.2],[1764917220000,15.1],[1764917580000,15.2],[1764917940000,15.2],[1764918300000,15.1],[1764918660000,15.1],[1764919020000,15.2],[1764919380000,15.1],[1764919740000,15.1],[1764920100000,15.2],[1764920460000,15.1],[1764920820000,15.1],[1764921180000,15.2],[1764921540000,15.2],[1764921900000,15.1],[1764922260000,15.2],[1764922620000,15.1],[1764922980000,15.1],[1764923340000,15.2],[1764923700000,15.2],[1764924060000,15.2],[1764924420000,15.1],[1764924780000,15.2],[1764925140000,15.2],[1764925500000,15.2],[1764925860000,15.2],[1764926220000,15.1],[1764926580000,15.2],[1764926940000,15.1],[1764927300000,15.1],[1764927660000,15.1],[1764928020000,15.1],[1764928380000,15.1],[1764928740000,15.1],[1764929100000,15.2],[1764929460000,15.1],[1764929820000,15.2],[1764930180000,15.4],[1764930540000,15.2],[1764930900000,15.3],[1764931260000,15.4],[1764931620000,15.3],[1764931980000,15.1],[1764932340000,15.1],[1764932700000,15.2],[1764933060000,15.2],[1764933420000,15.3],[1764933780000,15.3],[1764934140000,15.2],[1764934500000,15.4],[1764934860000,15.4],[1764935220000,15.3],[1764935580000,15.3],[1764935940000,15.3],[1764936300000,15.3],[1764936660000,15.4],[1764937020000,15.4],[1764937380000,15.4],[1764937740000,15.4],[1764938100000,15.4],[1764938460000,15.4],[1764938820000,15.4],[1764939180000,15.4],[1764939540000,15.5],[1764939900000,15.4],[1764940260000,15.5],[1764940620000,15.5],[1764940980000,15.6],[1764941340000,15.5],[1764941700000,15.4],[1764942060000,15.5],[1764942420000,15.6],[1764942780000,15.5],[1764943140000,15.5],[1764943500000,15.5],[1764943860000,15.6],[1764944220000,15.6],[1764944580000,15.6],[1764944940000,15.5],[1764945300000,15.6],[1764945660000,15.6],[1764946020000,15.5],[1764946380000,15.6],[1764946740000,15.4],[1764947100000,15.6],[1764947460000,15.5],[1764947820000,15.4],[1764948180000,15.5],[1764948540000,15.5],[1764948900000,15.6],[1764949260000,15.4],[1764949620000,15.6],[1764949980000,15.5],[1764950340000,15.5],[1764950700000,15.5],[1764951060000,15.4],[1764951420000,15.5],[1764951780000,15.6],[1764952140000,15.4],[1764952500000,15.4],[1764952860000,15.5],[1764953220000,15.4],[1764953580000,15.4],[1764953940000,15.4],[1764954300000,15.4],[1764954660000,15.4],[1764955020000,15.4],[1764955380000,15.4],[1764955740000,15.4],[1764956100000,15.5],[1764956460000,15.4],[1764956820000,null],[1764957180000,15.4],[1764957540000,15.4],[1764957900000,null],[1764958260000,15.4],[1764958620000,15.3],[1764958980000,15.4],[1764959340000,15.4],[1764959700000,15.4],[1764960060000,15.4],[1764960420000,15.4],[1764960780000,15.4],[1764961140000,15.3],[1764961500000,15.3],[1764961860000,15.3],[1764962220000,null],[1764962580000,15.4],[1764962940000,null],[1764963300000,15.3],[1764963660000,15.3],[1764964020000,15.2],[1764964380000,15.3],[1764964740000,15.2],[1764965100000,15.2],[1764965460000,15.3],[1764965820000,15.2],[1764966180000,15.2],[1764966540000,15.2],[1764966900000,15.2],[1764967260000,15.2],[1764967620000,15.2],[1764967980000,null],[1764968340000,15.2],[1764968700000,15.2],[1764969060000,15.2],[1764969420000,15.2],[1764969780000,15.2],[1764970140000,15.2],[1764970500000,15.2],[1764970860000,15.2],[1764971220000,15.2],[1764971580000,15.2],[1764971940000,15.2],[1764972300000,15.2],[1764972660000,15.2],[1764973020000,15.2],[1764973380000,15.1],[1764973740000,15.2],[1764974100000,15.1],[1764974460000,null],[1764974820000,15.2],[1764975180000,15.1],[1764975540000,null],[1764975900000,15.2],[1764976260000,15.1],[1764976620000,15.1],[1764976980000,15.1],[1764977340000,15.2],[1764977700000,15.1],[1764978060000,15.1],[1764978420000,15.2],[1764978780000,15.1],[1764979140000,15.1],[1764979500000,15.1],[1764979860000,15.1],[1764980220000,15.1],[1764980580000,15.1],[1764980940000,15.1],[1764981300000,15.1],[1764981660000,15.1],[1764982020000,null],[1764982380000,15.1],[1764982740000,15.1],[1764983100000,null],[1764983460000,15.1],[1764983820000,15.1],[1764984180000,15.0],[1764984540000,15.0],[1764984900000,15.1],[1764985260000,15.1],[1764985620000,15.1],[1764985980000,15.0],[1764986340000,15.1],[1764986700000,15.0],[1764987060000,15.0],[1764987420000,15.0],[1764987780000,14.9],[1764988140000,null],[1764988500000,15.1],[1764988860000,null],[1764989220000,15.0],[1764989580000,14.9],[1764989940000,null],[1764990300000,14.9],[1764990660000,14.9],[1764991020000,14.9],[1764991380000,14.9],[1764991740000,14.9],[1764992100000,14.9],[1764992460000,14.9],[1764992820000,14.9],[1764993180000,14.9],[1764993540000,14.9],[1764993900000,null],[1764994260000,14.9],[1764994620000,14.9],[1764994980000,14.8],[1764995340000,14.8],[1764995700000,null],[1764996060000,14.8],[1764996420000,null],[1764996780000,14.8],[1764997140000,14.8],[1764997500000,14.9],[1764997860000,14.8],[1764998220000,14.8],[1764998580000,14.8],[1764998940000,14.8],[1764999300000,14.9],[1764999660000,14.8],[1765000020000,14.8],[1765000380000,14.8],[1765000740000,null],[1765001100000,14.8],[1765001460000,14.8],[1765001820000,14.8],[1765002180000,14.8],[1765002540000,14.8],[1765002900000,14.8],[1765003260000,14.9],[1765003620000,14.9],[1765003980000,14.9],[1765004340000,14.9],[1765004700000,14.8],[1765005060000,14.8],[1765005420000,14.8],[1765005780000,14.8],[1765006140000,14.8],[1765006500000,14.9],[1765006860000,14.9],[1765007220000,14.8],[1765007580000,14.8],[1765007940000,14.9],[1765008300000,14.8],[1765008660000,14.8],[1765009020000,14.8],[1765009380000,14.9],[1765009740000,14.8],[1765010100000,14.9],[1765010460000,14.9],[1765010820000,14.8],[1765011180000,14.9],[1765011540000,14.9],[1765011900000,14.9],[1765012260000,14.9],[1765012620000,14.9],[1765012980000,14.9],[1765013340000,15.0],[1765013700000,14.9],[1765014060000,14.9],[1765014420000,14.8],[1765014780000,15.1],[1765015140000,14.9],[1765015500000,15.1],[1765015860000,15.0],[1765016220000,14.9],[1765016580000,15.2],[1765016940000,15.1],[1765017300000,15.1],[1765017660000,14.9],[1765018020000,15.2],[1765018380000,15.1],[1765018740000,15.0],[1765019100000,15.2],[1765019460000,15.4],[1765019820000,15.2],[1765020180000,14.9],[1765020540000,15.2],[1765020900000,15.5],[1765021260000,15.2],[1765021620000,15.3],[1765021980000,15.6],[1765022340000,15.8],[1765022700000,null],[1765023060000,15.1],[1765023420000,15.0],[1765023780000,15.1],[1765024140000,14.9],[1765024500000,15.1],[1765024860000,15.4],[1765025220000,15.3],[1765025580000,15.5],[1765025940000,15.0],[1765026300000,15.1],[1765026660000,15.2],[1765027020000,15.1],[1765027380000,15.1],[1765027740000,15.2],[1765028100000,15.4],[1765028460000,15.2],[1765028820000,15.6],[1765029180000,15.4],[1765029540000,15.4],[1765029900000,15.6],[1765030260000,15.4],[1765030620000,15.4],[1765030980000,15.4],[1765031340000,15.4],[1765031700000,15.3],[1765032060000,15.3],[1765032420000,15.4],[1765032780000,15.3],[1765033140000,15.4],[1765033500000,15.3],[1765033860000,15.4],[1765034220000,15.4],[1765034580000,15.3],[1765034940000,15.4],[1765035300000,15.4],[1765035660000,15.3],[1765036020000,15.6],[1765036380000,15.6],[1765036740000,15.6],[1765037100000,15.7],[1765037460000,15.4],[1765037820000,15.4],[1765038180000,15.5],[1765038540000,15.5],[1765038900000,15.6],[1765039260000,15.4],[1765039620000,15.4],[1765039980000,15.4],[1765040340000,15.4],[1765040700000,15.4],[1765041060000,15.4],[1765041420000,15.5],[1765041780000,15.4],[1765042140000,15.4],[1765042500000,15.5],[1765042860000,15.4],[1765043220000,15.4],[1765043580000,15.4],[1765043940000,15.3],[1765044300000,null],[1765044660000,15.4],[1765045020000,15.4],[1765045380000,15.6],[1765045740000,15.6],[1765046100000,15.5],[1765046460000,15.4],[1765046820000,15.4],[1765047180000,15.4],[1765047540000,15.3],[1765047900000,15.4],[1765048260000,null],[1765048620000,15.2],[1765048980000,null],[1765049340000,null],[1765049700000,15.3],[1765050060000,null],[1765050420000,15.4],[1765050780000,null],[1765051140000,15.4],[1765051500000,15.6],[1765051860000,15.4],[1765052220000,15.4],[1765052580000,15.3],[1765052940000,15.3],[1765053300000,15.4],[1765053660000,15.5],[1765054020000,15.5],[1765054380000,null],[1765054740000,15.4],[1765055100000,15.4],[1765055460000,15.4],[1765055820000,null],[1765056180000,15.3],[1765056540000,15.4],[1765056900000,15.3],[1765057260000,15.4],[1765057620000,15.4],[1765057980000,15.4],[1765058340000,15.3],[1765058700000,15.4],[1765059060000,15.3],[1765059420000,15.4],[1765059780000,null],[1765060140000,15.4],[1765060500000,15.4],[1765060860000,null],[1765061220000,15.4],[1765061580000,15.5],[1765061940000,15.4],[1765062300000,15.3],[1765062660000,15.2],[1765063020000,15.3],[1765063380000,15.3],[1765063740000,15.2],[1765064100000,15.4],[1765064460000,15.4],[1765064820000,15.4],[1765065180000,null],[1765065540000,15.4],[1765065900000,15.4],[1765066260000,15.4],[1765066620000,15.5],[1765066980000,null],[1765067340000,15.5],[1765067700000,null],[1765068060000,15.4],[1765068420000,15.3],[1765068780000,15.3],[1765069140000,15.2],[1765069500000,15.2],[1765069860000,15.2],[1765070220000,15.3],[1765070580000,15.4],[1765070940000,15.2],[1765071300000,15.3],[1765071660000,15.3],[1765072020000,15.4],[1765072380000,15.4],[1765072740000,null],[1765073100000,15.3],[1765073460000,15.3],[1765073820000,15.2],[1765074180000,15.2],[1765074540000,15.4],[1765074900000,15.2],[1765075260000,15.2],[1765075620000,15.2],[1765075980000,15.2],[1765076340000,15.2],[1765076700000,15.2],[1765077060000,15.2],[1765077420000,15.2],[1765077780000,15.3],[1765078140000,15.3],[1765078500000,15.2],[1765078860000,15.2],[1765079220000,null],[1765079580000,15.2],[1765079940000,15.2],[1765080300000,null],[1765080660000,15.2],[1765081020000,15.3],[1765081380000,15.3],[1765081740000,15.2],[1765082100000,15.2],[1765082460000,15.2],[1765082820000,15.2],[1765083180000,15.2],[1765083540000,15.2],[1765083900000,15.2],[1765084260000,15.3],[1765084620000,15.2],[1765084980000,15.2],[1765085340000,null],[1765085700000,15.2],[1765086060000,15.1],[1765086420000,15.2],[1765086780000,15.2],[1765087140000,15.2],[1765087500000,15.2],[1765087860000,15.2],[1765088220000,15.2],[1765088580000,15.3],[1765088940000,15.3],[1765089300000,15.2],[1765089660000,15.3],[1765090020000,15.2],[1765090380000,15.2],[1765090740000,15.2],[1765091100000,15.2],[1765091460000,15.2],[1765091820000,15.2],[1765092180000,15.3],[1765092540000,15.2],[1765092900000,15.2],[1765093260000,15.3],[1765093620000,15.2],[1765093980000,15.2],[1765094340000,15.3],[1765094700000,15.2],[1765095060000,15.2],[1765095420000,15.2],[1765095780000,15.2],[1765096140000,15.1],[1765096500000,15.3],[1765096860000,15.3],[1765097220000,15.4],[1765097580000,15.2],[1765097940000,15.2],[1765098300000,15.2],[1765098660000,15.2],[1765099020000,15.2],[1765099380000,15.3],[1765099740000,15.2],[1765100100000,15.4],[1765100460000,15.2],[1765100820000,15.2],[1765101180000,15.3],[1765101540000,15.2],[1765101900000,15.2],[1765102260000,15.3],[1765102620000,15.2],[1765102980000,15.2],[1765103340000,15.3],[1765103700000,15.2],[1765104060000,15.2],[1765104420000,15.3],[1765104780000,15.2],[1765105140000,15.2],[1765105500000,15.3],[1765105860000,15.3],[1765106220000,15.4],[1765106580000,15.4],[1765106940000,15.4],[1765107300000,15.3],[1765107660000,15.3],[1765108020000,15.3],[1765108380000,15.2],[1765108740000,15.6],[1765109100000,15.5],[1765109460000,15.2],[1765109820000,15.3],[1765110180000,15.3],[1765110540000,15.4],[1765110900000,15.5],[1765111260000,15.6],[1765111620000,15.5],[1765111980000,15.4],[1765112340000,15.6],[1765112700000,15.2],[1765113060000,15.5],[1765113420000,15.4],[1765113780000,null],[1765114140000,15.5],[1765114500000,15.5],[1765114860000,15.4],[1765115220000,15.8],[1765115580000,15.5],[1765115940000,15.4],[1765116300000,15.6],[1765116660000,15.4],[1765117020000,15.6],[1765117380000,15.8],[1765117740000,15.4],[1765118100000,15.5],[1765118460000,15.9],[1765118820000,15.5],[1765119180000,15.4],[1765119540000,15.7],[1765119900000,15.8],[1765120260000,16.0],[1765120620000,15.6],[1765120980000,15.8],[1765121340000,15.7],[1765121700000,15.8],[1765122060000,15.8],[1765122420000,15.4],[1765122780000,15.8],[1765123140000,15.9],[1765123500000,15.5],[1765123860000,15.6],[1765124220000,15.8],[1765124580000,15.6],[1765124940000,15.8],[1765125300000,15.7],[1765125660000,15.9],[1765126020000,15.8],[1765126380000,15.8],[1765126740000,15.8],[1765127100000,15.6],[1765127460000,null],[1765127820000,15.5],[1765128180000,15.8],[1765128540000,15.8],[1765128900000,15.9],[1765129260000,15.7],[1765129620000,15.8],[1765129980000,15.8],[1765130340000,15.8],[1765130700000,15.8],[1765131060000,15.7],[1765131420000,15.9],[1765131780000,null],[1765132140000,15.7],[1765132500000,15.9],[1765132860000,null],[1765133220000,15.8],[1765133580000,15.8],[1765133940000,15.8],[1765134300000,15.8],[1765134660000,15.9],[1765135020000,15.9],[1765135380000,15.9],[1765135740000,15.9],[1765136100000,null],[1765136460000,15.9],[1765136820000,15.9],[1765137180000,15.9],[1765137540000,15.9],[1765137900000,15.8],[1765138260000,15.9],[1765138620000,15.9],[1765138980000,15.9],[1765139340000,15.9],[1765139700000,15.9],[1765140060000,15.8],[1765140420000,15.9],[1765140780000,15.8],[1765141140000,15.8],[1765141500000,null],[1765141860000,15.8],[1765142220000,15.8],[1765142580000,15.9],[1765142940000,15.8],[1765143300000,null],[1765143660000,15.9],[1765144020000,15.8],[1765144380000,15.8],[1765144740000,15.9],[1765145100000,15.8],[1765145460000,15.8],[1765145820000,15.8],[1765146180000,15.8],[1765146540000,15.8],[1765146900000,15.8],[1765147260000,15.8],[1765147620000,null],[1765147980000,15.7],[1765148340000,15.8],[1765148700000,15.8],[1765149060000,15.6],[1765149420000,15.7],[1765149780000,15.7],[1765150140000,15.6],[1765150500000,15.6],[1765150860000,15.6],[1765151220000,15.7],[1765151580000,15.6],[1765151940000,15.6],[1765152300000,15.6],[1765152660000,15.6],[1765153020000,15.6],[1765153380000,15.6],[1765153740000,15.6],[1765154100000,null],[1765154460000,15.6],[1765154820000,15.6],[1765155180000,15.5],[1765155540000,15.6],[1765155900000,15.5],[1765156260000,15.6],[1765156620000,15.6],[1765156980000,15.6],[1765157340000,15.6],[1765157700000,15.5],[1765158060000,15.6],[1765158420000,15.5],[1765158780000,null],[1765159140000,15.6],[1765159500000,15.5],[1765159860000,null],[1765160220000,15.6],[1765160580000,15.6],[1765160940000,15.6],[1765161300000,15.6],[1765161660000,15.5],[1765162020000,15.5],[1765162380000,15.5],[1765162740000,15.5],[1765163100000,15.5],[1765163460000,15.5],[1765163820000,15.6],[1765164180000,15.5],[1765164540000,null],[1765164900000,15.5],[1765165260000,15.5],[1765165620000,15.5],[1765165980000,null],[1765166340000,null],[1765166700000,15.5],[1765167060000,null],[1765167420000,15.6],[1765167780000,15.6],[1765168140000,15.5],[1765168500000,15.5],[1765168860000,15.6],[1765169220000,15.4],[1765169580000,15.4],[1765169940000,15.5],[1765170300000,15.5],[1765170660000,15.5],[1765171020000,15.5],[1765171380000,15.5],[1765171740000,15.4],[1765172100000,15.4],[1765172460000,15.5],[1765172820000,15.5],[1765173180000,15.5],[1765173540000,15.4],[1765173900000,15.4],[1765174260000,15.5],[1765174620000,15.4],[1765174980000,15.4],[1765175340000,15.4],[1765175700000,15.4],[1765176060000,15.4],[1765176420000,null],[1765176780000,15.4],[1765177140000,15.4],[1765177500000,15.4],[1765177860000,15.4],[1765178220000,15.4],[1765178580000,15.4],[1765178940000,15.4],[1765179300000,15.5],[1765179660000,15.4],[1765180020000,15.4],[1765180380000,15.4],[1765180740000,15.4],[1765181100000,15.4],[1765181460000,15.4],[1765181820000,15.4],[1765182180000,15.4],[1765182540000,15.4],[1765182900000,15.4],[1765183260000,15.4],[1765183620000,15.5],[1765183980000,15.4],[1765184340000,15.4],[1765184700000,15.4],[1765185060000,15.4],[1765185420000,15.6],[1765185780000,15.5],[1765186140000,15.5],[1765186500000,15.5],[1765186860000,15.5],[1765187220000,15.5],[1765187580000,15.5],[1765187940000,15.5],[1765188300000,15.5],[1765188660000,15.5],[1765189020000,15.6],[1765189380000,15.5],[1765189740000,15.5],[1765190100000,15.5],[1765190460000,15.6],[1765190820000,15.6],[1765191180000,15.5],[1765191540000,15.6],[1765191900000,15.5],[1765192260000,15.6],[1765192620000,15.6],[1765192980000,15.6],[1765193340000,15.6],[1765193700000,15.6],[1765194060000,15.7],[1765194420000,15.6],[1765194780000,15.6],[1765195140000,15.7],[1765195500000,15.6],[1765195860000,15.6],[1765196220000,15.7],[1765196580000,15.8],[1765196940000,15.8],[1765197300000,15.7],[1765197660000,15.7],[1765198020000,15.7],[1765198380000,15.8],[1765198740000,15.8],[1765199100000,15.8],[1765199460000,15.8],[1765199820000,15.8],[1765200180000,15.8],[1765200540000,15.8],[1765200900000,15.8],[1765201260000,15.7],[1765201620000,15.6],[1765201980000,15.6],[1765202340000,15.9],[1765202700000,16.1],[1765203060000,16.1],[1765203420000,16.1],[1765203780000,15.8],[1765204140000,15.7],[1765204500000,15.8],[1765204860000,15.8],[1765205220000,15.9],[1765205580000,15.8],[1765205940000,15.8],[1765206300000,15.8],[1765206660000,15.8],[1765207020000,15.8],[1765207380000,15.8],[1765207740000,15.8],[1765208100000,15.7],[1765208460000,15.6],[1765208820000,15.8],[1765209180000,15.8],[1765209540000,15.8],[1765209900000,15.9],[1765210260000,15.8],[1765210620000,15.8],[1765210980000,15.9],[1765211340000,15.8],[1765211700000,15.8],[1765212060000,15.8],[1765212420000,15.9],[1765212780000,15.9],[1765213140000,16.1],[1765213500000,15.9],[1765213860000,null],[1765214220000,15.8],[1765214580000,15.8],[1765214940000,15.8],[1765215300000,15.9],[1765215660000,15.9],[1765216020000,16.0],[1765216380000,16.0],[1765216740000,16.0],[1765217100000,16.0],[1765217460000,15.8],[1765217820000,15.8],[1765218180000,15.8],[1765218540000,null],[1765218900000,15.9],[1765219260000,15.9],[1765219620000,null],[1765219980000,15.9],[1765220340000,15.8],[1765220700000,15.8],[1765221060000,15.8],[1765221420000,15.8],[1765221780000,15.8],[1765222140000,15.8],[1765222500000,15.9],[1765222860000,15.8],[1765223220000,15.8],[1765223580000,15.8],[1765223940000,15.9],[1765224300000,null],[1765224660000,15.8],[1765225020000,15.8],[1765225380000,15.8],[1765225740000,15.8],[1765226100000,15.8],[1765226460000,15.8],[1765226820000,15.8],[1765227180000,15.8],[1765227540000,15.9],[1765227900000,15.8],[1765228260000,15.8],[1765228620000,15.8],[1765228980000,15.8],[1765229340000,15.8],[1765229700000,15.8],[1765230060000,15.9],[1765230420000,15.8],[1765230780000,null],[1765231140000,15.8],[1765231500000,15.8],[1765231860000,null],[1765232220000,15.9],[1765232580000,15.8],[1765232940000,15.8],[1765233300000,15.8],[1765233660000,15.8],[1765234020000,15.8],[1765234380000,15.8],[1765234740000,15.8],[1765235100000,15.8],[1765235460000,15.8],[1765235820000,15.9],[1765236180000,15.6],[1765236540000,15.9],[1765236900000,15.8],[1765237260000,15.7],[1765237620000,15.8],[1765237980000,15.8],[1765238340000,15.7],[1765238700000,15.8],[1765239060000,15.8],[1765239420000,15.8],[1765239780000,15.8],[1765240140000,15.7],[1765240500000,15.7],[1765240860000,15.8],[1765241220000,15.8],[1765241580000,null],[1765241940000,15.8],[1765242300000,null],[1765242660000,15.8],[1765243020000,15.7],[1765243380000,15.8],[1765243740000,15.7],[1765244100000,15.8],[1765244460000,15.7],[1765244820000,15.6],[1765245180000,15.8],[1765245540000,15.7],[1765245900000,15.7],[1765246260000,15.8],[1765246620000,15.7],[1765246980000,null],[1765247340000,15.8],[1765247700000,15.6],[1765248060000,15.7],[1765248420000,15.7],[1765248780000,15.7],[1765249140000,15.6],[1765249500000,15.7],[1765249860000,15.7],[1765250220000,15.7],[1765250580000,15.7],[1765250940000,15.7],[1765251300000,15.6],[1765251660000,15.6],[1765252020000,15.7],[1765252380000,15.6],[1765252740000,15.6],[1765253100000,null],[1765253460000,15.7],[1765253820000,15.7],[1765254180000,15.6],[1765254540000,null],[1765254900000,15.7],[1765255260000,15.6],[1765255620000,15.6],[1765255980000,15.6],[1765256340000,15.6],[1765256700000,15.6],[1765257060000,15.6],[1765257420000,15.6],[1765257780000,15.6],[1765258140000,15.6],[1765258500000,15.7],[1765258860000,15.6],[1765259220000,null],[1765259580000,15.6],[1765259940000,15.6],[1765260300000,15.6],[1765260660000,15.6],[1765261020000,null],[1765261380000,null],[1765261740000,15.6],[1765262100000,15.6],[1765262460000,15.6],[1765262820000,15.6],[1765263180000,15.6],[1765263540000,15.6],[1765263900000,15.6],[1765264260000,15.5],[1765264620000,15.6],[1765264980000,15.6],[1765265340000,15.6],[1765265700000,15.6],[1765266060000,15.5],[1765266420000,15.6],[1765266780000,15.6],[1765267140000,15.5],[1765267500000,15.6],[1765267860000,15.6],[1765268220000,15.6],[1765268580000,15.5],[1765268940000,15.6],[1765269300000,15.6],[1765269660000,15.6],[1765270020000,15.6],[1765270380000,15.6],[1765270740000,15.5],[1765271100000,15.5],[1765271460000,15.6],[1765271820000,15.5],[1765272180000,15.6],[1765272540000,15.6],[1765272900000,15.6],[1765273260000,15.6],[1765273620000,15.6],[1765273980000,15.6],[1765274340000,15.6],[1765274700000,15.6],[1765275060000,15.6],[1765275420000,15.6],[1765275780000,15.6],[1765276140000,15.6],[1765276500000,15.6],[1765276860000,15.6],[1765277220000,15.6],[1765277580000,15.6],[1765277940000,15.7],[1765278300000,15.6],[1765278660000,15.7],[1765279020000,15.8],[1765279380000,15.8],[1765279740000,15.7],[1765280100000,15.8],[1765280460000,15.8],[1765280820000,15.8],[1765281180000,15.8],[1765281540000,15.8],[1765281900000,15.8],[1765282260000,15.7],[1765282620000,15.8],[1765282980000,15.8],[1765283340000,15.8],[1765283700000,15.8],[1765284060000,15.8],[1765284420000,15.8],[1765284780000,15.8],[1765285140000,15.8],[1765285500000,15.8],[1765285860000,15.9],[1765286220000,15.9],[1765286580000,15.8],[1765286940000,15.9],[1765287300000,15.9],[1765287660000,15.7],[1765288020000,15.9],[1765288380000,15.8],[1765288740000,15.9],[1765289100000,15.8],[1765289460000,15.8],[1765289820000,15.9],[1765290180000,15.8],[1765290540000,15.8],[1765290900000,15.9],[1765291260000,15.9],[1765291620000,15.8],[1765291980000,15.9],[1765292340000,15.8],[1765292700000,15.8],[1765293060000,15.9],[1765293420000,15.8],[1765293780000,15.8],[1765294140000,15.8],[1765294500000,15.9],[1765294860000,15.8],[1765295220000,15.9],[1765295580000,15.9],[1765295940000,15.8],[1765296300000,15.9],[1765296660000,15.9],[1765297020000,15.9],[1765297380000,15.9],[1765297740000,15.8],[1765298100000,15.8],[1765298460000,15.8],[1765298820000,15.9],[1765299180000,15.9],[1765299540000,15.8],[1765299900000,15.8],[1765300260000,null],[1765300620000,15.9],[1765300980000,15.8],[1765301340000,15.8],[1765301700000,15.8],[1765302060000,null],[1765302420000,null],[1765302780000,15.8],[1765303140000,15.8],[1765303500000,15.8],[1765303860000,15.8],[1765304220000,15.8],[1765304580000,15.8],[1765304940000,15.8],[1765305300000,15.8],[1765305660000,15.8],[1765306020000,15.8],[1765306380000,null],[1765306740000,15.8],[1765307100000,null],[1765307460000,15.8],[1765307820000,15.8],[1765308180000,null],[1765308540000,15.8],[1765308900000,15.8],[1765309260000,15.7],[1765309620000,15.7],[1765309980000,15.8],[1765310340000,15.8],[1765310700000,15.7],[1765311060000,15.8],[1765311420000,15.7],[1765311780000,15.8],[1765312140000,15.7],[1765312500000,null],[1765312860000,15.7],[1765313220000,15.7],[1765313580000,15.7],[1765313940000,15.7],[1765314300000,15.7],[1765314660000,15.7],[1765315020000,15.8],[1765315380000,15.8],[1765315740000,15.7],[1765316100000,15.7],[1765316460000,15.7],[1765316820000,null],[1765317180000,15.7],[1765317540000,15.8],[1765317900000,null],[1765318260000,15.7],[1765318620000,15.6],[1765318980000,null],[1765319340000,15.7],[1765319700000,15.7],[1765320060000,15.8],[1765320420000,15.7],[1765320780000,15.7],[1765321140000,15.7],[1765321500000,15.7],[1765321860000,15.6],[1765322220000,null],[1765322580000,15.7],[1765322940000,15.6],[1765323300000,null],[1765323660000,15.6],[1765324020000,15.6],[1765324380000,15.6],[1765324740000,15.6],[1765325100000,15.7],[1765325460000,15.6],[1765325820000,15.7],[1765326180000,15.7],[1765326540000,15.6],[1765326900000,15.6],[1765327260000,15.6],[1765327620000,15.7],[1765327980000,15.6],[1765328340000,15.7],[1765328700000,15.6],[1765329060000,null],[1765329420000,15.6],[1765329780000,15.7],[1765330140000,15.6],[1765330500000,15.6],[1765330860000,15.6],[1765331220000,15.6],[1765331580000,15.6],[1765331940000,15.6],[1765332300000,15.6],[1765332660000,15.6],[1765333020000,15.6],[1765333380000,null],[1765333740000,15.6],[1765334100000,15.6],[1765334460000,15.6],[1765334820000,15.6],[1765335180000,15.6],[1765335540000,15.6],[1765335900000,15.6],[1765336260000,15.6],[1765336620000,15.6],[1765336980000,15.6],[1765337340000,15.6],[1765337700000,15.6],[1765338060000,15.6],[1765338420000,15.5],[1765338780000,15.6],[1765339140000,15.6],[1765339500000,null],[1765339860000,15.6],[1765340220000,15.6],[1765340580000,15.6],[1765340940000,15.5],[1765341300000,15.6],[1765341660000,15.5],[1765342020000,15.5],[1765342380000,15.5],[1765342740000,15.6],[1765343100000,15.5],[1765343460000,15.5],[1765343820000,15.5],[1765344180000,15.6],[1765344540000,15.6],[1765344900000,15.5],[1765345260000,15.4],[1765345620000,15.5],[1765345980000,15.5],[1765346340000,15.4],[1765346700000,15.5],[1765347060000,15.5],[1765347420000,15.4],[1765347780000,15.4],[1765348140000,15.4],[1765348500000,15.4],[1765348860000,15.4],[1765349220000,15.4],[1765349580000,15.4],[1765349940000,15.4],[1765350300000,15.4],[1765350660000,15.4],[1765351020000,15.4],[1765351380000,15.4],[1765351740000,15.4],[1765352100000,15.4],[1765352460000,15.4],[1765352820000,15.4],[1765353180000,15.4],[1765353540000,15.4],[1765353900000,15.4],[1765354260000,15.4],[1765354620000,15.4],[1765354980000,15.4],[1765355340000,15.4],[1765355700000,15.4],[1765356060000,15.4],[1765356420000,15.4],[1765356780000,15.4],[1765357140000,15.4],[1765357500000,15.4],[1765357860000,15.4],[1765358220000,15.4],[1765358580000,15.4],[1765358940000,null],[1765359300000,15.4],[1765359660000,15.4],[1765360020000,15.4],[1765360380000,15.4],[1765360740000,15.4],[1765361100000,15.4],[1765361460000,15.4],[1765361820000,15.4],[1765362180000,15.5],[1765362540000,15.4],[1765362900000,15.5],[1765363260000,15.4],[1765363620000,15.6],[1765363980000,15.5],[1765364340000,15.6],[1765364700000,15.6],[1765365060000,15.6],[1765365420000,15.6],[1765365780000,15.6],[1765366140000,15.5],[1765366500000,15.5],[1765366860000,15.7],[1765367220000,15.6],[1765367580000,15.6],[1765367940000,15.7],[1765368300000,15.6],[1765368660000,15.6],[1765369020000,15.6],[1765369380000,15.8],[1765369740000,16.3],[1765370100000,15.8],[1765370460000,16.2],[1765370820000,null],[1765371180000,null],[1765371540000,15.6],[1765371900000,15.6],[1765372260000,15.8],[1765372620000,15.8],[1765372980000,15.8],[1765373340000,15.8],[1765373700000,15.6],[1765374060000,15.8],[1765374420000,16.4],[1765374780000,15.8],[1765375140000,15.7],[1765375500000,16.1],[1765375860000,16.2],[1765376220000,15.7],[1765376580000,15.9],[1765376940000,16.3],[1765377300000,15.8],[1765377660000,15.7],[1765378020000,15.7],[1765378380000,15.9],[1765378740000,15.9],[1765379100000,15.8],[1765379460000,16.1],[1765379820000,16.1],[1765380180000,15.8],[1765380540000,16.0],[1765380900000,15.9],[1765381260000,16.0],[1765381620000,16.2],[1765381980000,15.9],[1765382340000,null],[1765382700000,16.4],[1765383060000,16.4],[1765383420000,16.4],[1765383780000,null],[1765384140000,16.1],[1765384500000,16.1],[1765384860000,16.3],[1765385220000,16.3],[1765385580000,16.3],[1765385940000,16.4],[1765386300000,16.4],[1765386660000,16.2],[1765387020000,16.3],[1765387380000,16.2],[1765387740000,16.0],[1765388100000,16.2],[1765388460000,null],[1765388820000,16.2],[1765389180000,16.1],[1765389540000,null],[1765389900000,16.2],[1765390260000,16.2],[1765390620000,16.2],[1765390980000,16.1],[1765391340000,16.0],[1765391700000,16.1],[1765392060000,16.1],[1765392420000,16.1],[1765392780000,16.1],[1765393140000,16.1],[1765393500000,16.1],[1765393860000,null],[1765394220000,16.0],[1765394580000,16.0],[1765394940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1765394940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765394700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.5 C","lastValue":16.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955500000,21.9],[1761955860000,21.9],[1761956220000,21.9],[1761956580000,21.9],[1761956940000,21.9],[1761957300000,21.9],[1761957660000,21.9],[1761958020000,21.9],[1761958380000,21.9],[1761958740000,21.9],[1761959100000,21.9],[1761959460000,21.9],[1761959820000,21.9],[1761960180000,21.9],[1761960540000,21.9],[1761960900000,21.9],[1761961260000,21.9],[1761961620000,21.9],[1761961980000,21.9],[1761962340000,21.9],[1761962700000,21.9],[1761963060000,21.9],[1761963420000,21.9],[1761963780000,21.9],[1761964140000,21.9],[1761964500000,21.8],[1761964860000,21.8],[1761965220000,21.8],[1761965580000,21.9],[1761965940000,21.9],[1761966300000,21.8],[1761966660000,21.8],[1761967020000,21.8],[1761967380000,21.9],[1761967740000,21.9],[1761968100000,21.9],[1761968460000,21.9],[1761968820000,21.9],[1761969180000,21.9],[1761969540000,21.9],[1761969900000,21.9],[1761970260000,21.9],[1761970620000,21.9],[1761970980000,21.9],[1761971340000,21.9],[1761971700000,21.9],[1761972060000,21.9],[1761972420000,21.9],[1761972780000,21.9],[1761973140000,21.9],[1761973500000,21.9],[1761973860000,21.9],[1761974220000,21.9],[1761974580000,21.9],[1761974940000,21.9],[1761975300000,21.9],[1761975660000,21.9],[1761976020000,21.9],[1761976380000,21.9],[1761976740000,21.9],[1761977100000,21.9],[1761977460000,21.9],[1761977820000,21.9],[1761978180000,21.9],[1761978540000,21.9],[1761978900000,21.9],[1761979260000,21.9],[1761979620000,21.9],[1761979980000,21.9],[1761980340000,21.9],[1761980700000,21.9],[1761981060000,21.9],[1761981420000,21.9],[1761981780000,21.9],[1761982140000,21.9],[1761982500000,21.9],[1761982860000,21.9],[1761983220000,21.9],[1761983580000,21.9],[1761983940000,21.9],[1761984300000,21.9],[1761984660000,21.9],[1761985020000,21.9],[1761985380000,21.9],[1761985740000,21.9],[1761986100000,21.9],[1761986460000,22.0],[1761986820000,22.0],[1761987180000,22.0],[1761987540000,22.0],[1761987900000,22.0],[1761988260000,22.0],[1761988620000,22.1],[1761988980000,22.1],[1761989340000,22.1],[1761989700000,22.1],[1761990060000,22.1],[1761990420000,22.1],[1761990780000,22.1],[1761991140000,null],[1761991500000,null],[1761991860000,null],[1761992220000,null],[1761992580000,null],[1761992940000,null],[1761993300000,null],[1761993660000,null],[1761994020000,null],[1761994380000,null],[1761994740000,null],[1761995100000,null],[1761995460000,null],[1761995820000,null],[1761996180000,null],[1761996540000,null],[1761996900000,null],[1761997260000,null],[1761997620000,null],[1761997980000,null],[1761998340000,null],[1761998700000,null],[1761999060000,null],[1761999420000,null],[1761999780000,null],[1762000140000,null],[1762000500000,null],[1762000860000,null],[1762001220000,null],[1762001580000,null],[1762001940000,null],[1762002300000,null],[1762002660000,null],[1762003020000,null],[1762003380000,null],[1762003740000,null],[1762004100000,null],[1762004460000,null],[1762004820000,null],[1762005180000,null],[1762005540000,null],[1762005900000,null],[1762006260000,null],[1762006620000,null],[1762006980000,null],[1762007340000,null],[1762007700000,null],[1762008060000,null],[1762008420000,null],[1762008780000,null],[1762009140000,null],[1762009500000,null],[1762009860000,null],[1762010220000,null],[1762010580000,null],[1762010940000,null],[1762011300000,null],[1762011660000,null],[1762012020000,null],[1762012380000,null],[1762012740000,null],[1762013100000,null],[1762013460000,null],[1762013820000,null],[1762014180000,null],[1762014540000,null],[1762014900000,null],[1762015260000,null],[1762015620000,null],[1762015980000,null],[1762016340000,null],[1762016700000,null],[1762017060000,null],[1762017420000,22.2],[1762017780000,22.2],[1762018140000,22.2],[1762018500000,22.1],[1762018860000,22.1],[1762019220000,22.1],[1762019580000,22.1],[1762019940000,22.1],[1762020300000,22.1],[1762020660000,22.1],[1762021020000,22.1],[1762021380000,22.1],[1762021740000,22.1],[1762022100000,22.1],[1762022460000,22.1],[1762022820000,22.1],[1762023180000,22.1],[1762023540000,22.1],[1762023900000,22.1],[1762024260000,22.1],[1762024620000,22.1],[1762024980000,22.1],[1762025340000,22.1],[1762025700000,22.1],[1762026060000,22.1],[1762026420000,22.1],[1762026780000,22.1],[1762027140000,22.1],[1762027500000,22.1],[1762027860000,22.1],[1762028220000,22.1],[1762028580000,22.1],[1762028940000,22.1],[1762029300000,22.1],[1762029660000,22.1],[1762030020000,22.1],[1762030380000,22.1],[1762030740000,22.1],[1762031100000,22.1],[1762031460000,22.1],[1762031820000,22.1],[1762032180000,22.1],[1762032540000,22.1],[1762032900000,22.1],[1762033260000,22.1],[1762033620000,22.1],[1762033980000,22.1],[1762034340000,22.1],[1762034700000,22.1],[1762035060000,22.1],[1762035420000,22.1],[1762035780000,22.1],[1762036140000,22.1],[1762036500000,22.1],[1762036860000,22.1],[1762037220000,22.1],[1762037580000,22.1],[1762037940000,22.1],[1762038300000,22.1],[1762038660000,22.1],[1762039020000,22.1],[1762039380000,22.1],[1762039740000,22.1],[1762040100000,22.1],[1762040460000,22.1],[1762040820000,22.0],[1762041180000,22.0],[1762041540000,22.0],[1762041900000,22.1],[1762042260000,22.0],[1762042620000,22.0],[1762042980000,22.1],[1762043340000,22.1],[1762043700000,22.1],[1762044060000,22.0],[1762044420000,22.1],[1762044780000,22.1],[1762045140000,22.0],[1762045500000,22.1],[1762045860000,22.1],[1762046220000,22.1],[1762046580000,22.1],[1762046940000,22.0],[1762047300000,22.1],[1762047660000,22.0],[1762048020000,22.1],[1762048380000,22.0],[1762048740000,22.0],[1762049100000,22.0],[1762049460000,22.0],[1762049820000,22.0],[1762050180000,22.0],[1762050540000,22.0],[1762050900000,22.0],[1762051260000,22.0],[1762051620000,22.0],[1762051980000,22.0],[1762052340000,22.0],[1762052700000,22.0],[1762053060000,22.0],[1762053420000,22.0],[1762053780000,22.0],[1762054140000,22.0],[1762054500000,22.0],[1762054860000,22.0],[1762055220000,22.0],[1762055580000,21.9],[1762055940000,21.9],[1762056300000,21.9],[1762056660000,22.0],[1762057020000,22.0],[1762057380000,22.0],[1762057740000,21.9],[1762058100000,22.0],[1762058460000,21.9],[1762058820000,21.9],[1762059180000,22.0],[1762059540000,22.0],[1762059900000,21.9],[1762060260000,21.9],[1762060620000,22.0],[1762060980000,22.0],[1762061340000,22.0],[1762061700000,22.0],[1762062060000,22.0],[1762062420000,22.0],[1762062780000,22.0],[1762063140000,22.0],[1762063500000,21.9],[1762063860000,21.9],[1762064220000,21.9],[1762064580000,21.9],[1762064940000,21.9],[1762065300000,21.9],[1762065660000,21.9],[1762066020000,21.9],[1762066380000,21.9],[1762066740000,21.9],[1762067100000,21.9],[1762067460000,21.9],[1762067820000,21.9],[1762068180000,22.0],[1762068540000,22.0],[1762068900000,21.9],[1762069260000,21.9],[1762069620000,22.0],[1762069980000,21.9],[1762070340000,22.0],[1762070700000,21.9],[1762071060000,21.9],[1762071420000,22.0],[1762071780000,22.0],[1762072140000,21.9],[1762072500000,22.0],[1762072860000,null],[1762073220000,22.0],[1762073580000,22.0],[1762073940000,22.0],[1762074300000,22.0],[1762074660000,22.1],[1762075020000,22.1],[1762075380000,22.1],[1762075740000,22.1],[1762076100000,22.1],[1762076460000,22.1],[1762076820000,22.1],[1762077180000,22.1],[1762077540000,22.1],[1762077900000,22.1],[1762078260000,22.1],[1762078620000,22.1],[1762078980000,22.1],[1762079340000,22.1],[1762079700000,22.1],[1762080060000,22.1],[1762080420000,22.1],[1762080780000,22.1],[1762081140000,22.1],[1762081500000,22.1],[1762081860000,22.1],[1762082220000,22.1],[1762082580000,22.1],[1762082940000,22.1],[1762083300000,22.2],[1762083660000,22.2],[1762084020000,22.2],[1762084380000,22.2],[1762084740000,22.2],[1762085100000,22.2],[1762085460000,22.2],[1762085820000,22.2],[1762086180000,22.2],[1762086540000,22.2],[1762086900000,22.2],[1762087260000,22.2],[1762087620000,22.2],[1762087980000,22.2],[1762088340000,22.2],[1762088700000,22.2],[1762089060000,22.2],[1762089420000,22.2],[1762089780000,22.2],[1762090140000,22.2],[1762090500000,22.2],[1762090860000,22.2],[1762091220000,22.2],[1762091580000,22.2],[1762091940000,22.2],[1762092300000,22.2],[1762092660000,22.2],[1762093020000,22.2],[1762093380000,22.2],[1762093740000,22.2],[1762094100000,22.2],[1762094460000,22.2],[1762094820000,22.2],[1762095180000,22.2],[1762095540000,22.2],[1762095900000,22.2],[1762096260000,22.2],[1762096620000,22.2],[1762096980000,22.2],[1762097340000,22.2],[1762097700000,22.2],[1762098060000,22.1],[1762098420000,22.2],[1762098780000,22.1],[1762099140000,22.1],[1762099500000,22.1],[1762099860000,22.1],[1762100220000,22.1],[1762100580000,22.1],[1762100940000,22.1],[1762101300000,22.1],[1762101660000,22.1],[1762102020000,22.1],[1762102380000,22.1],[1762102740000,22.1],[1762103100000,22.1],[1762103460000,22.0],[1762103820000,22.0],[1762104180000,22.0],[1762104540000,21.9],[1762104900000,22.0],[1762105260000,21.9],[1762105620000,21.9],[1762105980000,21.9],[1762106340000,21.9],[1762106700000,21.9],[1762107060000,21.9],[1762107420000,21.9],[1762107780000,21.9],[1762108140000,21.9],[1762108500000,21.9],[1762108860000,21.9],[1762109220000,21.9],[1762109580000,21.9],[1762109940000,21.9],[1762110300000,21.9],[1762110660000,21.9],[1762111020000,21.9],[1762111380000,21.9],[1762111740000,21.9],[1762112100000,21.8],[1762112460000,21.9],[1762112820000,21.8],[1762113180000,21.8],[1762113540000,21.8],[1762113900000,21.8],[1762114260000,21.8],[1762114620000,21.8],[1762114980000,21.8],[1762115340000,21.8],[1762115700000,21.8],[1762116060000,21.8],[1762116420000,21.8],[1762116780000,21.8],[1762117140000,21.8],[1762117500000,21.8],[1762117860000,21.8],[1762118220000,21.8],[1762118580000,21.8],[1762118940000,21.8],[1762119300000,21.8],[1762119660000,21.8],[1762120020000,21.7],[1762120380000,21.8],[1762120740000,21.7],[1762121100000,21.8],[1762121460000,21.7],[1762121820000,21.7],[1762122180000,21.7],[1762122540000,21.7],[1762122900000,21.7],[1762123260000,21.8],[1762123620000,21.7],[1762123980000,21.7],[1762124340000,21.7],[1762124700000,21.7],[1762125060000,21.7],[1762125420000,21.7],[1762125780000,21.6],[1762126140000,21.6],[1762126500000,21.6],[1762126860000,21.6],[1762127220000,21.6],[1762127580000,21.6],[1762127940000,21.6],[1762128300000,21.6],[1762128660000,21.6],[1762129020000,21.6],[1762129380000,21.7],[1762129740000,21.7],[1762130100000,21.7],[1762130460000,21.7],[1762130820000,21.7],[1762131180000,21.7],[1762131540000,21.7],[1762131900000,21.7],[1762132260000,21.7],[1762132620000,21.7],[1762132980000,21.7],[1762133340000,21.6],[1762133700000,21.6],[1762134060000,21.6],[1762134420000,21.6],[1762134780000,21.6],[1762135140000,21.6],[1762135500000,21.7],[1762135860000,21.6],[1762136220000,21.7],[1762136580000,21.7],[1762136940000,21.7],[1762137300000,21.6],[1762137660000,21.6],[1762138020000,21.6],[1762138380000,21.7],[1762138740000,21.7],[1762139100000,21.6],[1762139460000,21.6],[1762139820000,21.7],[1762140180000,21.6],[1762140540000,21.6],[1762140900000,21.6],[1762141260000,21.6],[1762141620000,21.6],[1762141980000,21.6],[1762142340000,21.6],[1762142700000,21.6],[1762143060000,21.6],[1762143420000,21.6],[1762143780000,21.6],[1762144140000,21.6],[1762144500000,21.6],[1762144860000,21.6],[1762145220000,21.6],[1762145580000,21.6],[1762145940000,21.6],[1762146300000,21.6],[1762146660000,21.6],[1762147020000,21.6],[1762147380000,21.6],[1762147740000,21.6],[1762148100000,21.6],[1762148460000,21.6],[1762148820000,21.6],[1762149180000,21.6],[1762149540000,21.6],[1762149900000,21.6],[1762150260000,21.6],[1762150620000,21.6],[1762150980000,21.6],[1762151340000,21.6],[1762151700000,21.6],[1762152060000,21.6],[1762152420000,21.6],[1762152780000,21.6],[1762153140000,21.6],[1762153500000,21.6],[1762153860000,21.6],[1762154220000,21.6],[1762154580000,21.6],[1762154940000,21.6],[1762155300000,21.6],[1762155660000,21.6],[1762156020000,21.6],[1762156380000,21.6],[1762156740000,21.6],[1762157100000,21.6],[1762157460000,21.6],[1762157820000,21.6],[1762158180000,21.6],[1762158540000,21.6],[1762158900000,21.6],[1762159260000,21.6],[1762159620000,21.6],[1762159980000,21.6],[1762160340000,21.7],[1762160700000,21.7],[1762161060000,21.7],[1762161420000,21.7],[1762161780000,21.7],[1762162140000,21.7],[1762162500000,21.8],[1762162860000,21.8],[1762163220000,21.8],[1762163580000,21.8],[1762163940000,21.8],[1762164300000,21.8],[1762164660000,21.8],[1762165020000,21.8],[1762165380000,21.8],[1762165740000,21.8],[1762166100000,21.9],[1762166460000,21.8],[1762166820000,21.9],[1762167180000,21.9],[1762167540000,21.9],[1762167900000,21.9],[1762168260000,21.9],[1762168620000,21.9],[1762168980000,21.9],[1762169340000,21.8],[1762169700000,21.8],[1762170060000,21.8],[1762170420000,21.8],[1762170780000,21.8],[1762171140000,21.8],[1762171500000,21.8],[1762171860000,21.8],[1762172220000,21.8],[1762172580000,21.8],[1762172940000,21.8],[1762173300000,21.8],[1762173660000,21.8],[1762174020000,21.8],[1762174380000,21.8],[1762174740000,21.8],[1762175100000,21.8],[1762175460000,21.8],[1762175820000,21.8],[1762176180000,21.8],[1762176540000,21.8],[1762176900000,21.8],[1762177260000,21.8],[1762177620000,21.8],[1762177980000,21.8],[1762178340000,21.8],[1762178700000,21.8],[1762179060000,21.8],[1762179420000,21.8],[1762179780000,21.8],[1762180140000,21.8],[1762180500000,21.8],[1762180860000,21.8],[1762181220000,21.8],[1762181580000,21.8],[1762181940000,21.8],[1762182300000,21.8],[1762182660000,21.8],[1762183020000,21.8],[1762183380000,21.8],[1762183740000,21.8],[1762184100000,21.8],[1762184460000,21.8],[1762184820000,21.8],[1762185180000,21.8],[1762185540000,21.8],[1762185900000,21.8],[1762186260000,21.7],[1762186620000,21.7],[1762186980000,21.7],[1762187340000,21.7],[1762187700000,21.7],[1762188060000,21.7],[1762188420000,21.7],[1762188780000,21.7],[1762189140000,21.7],[1762189500000,21.7],[1762189860000,21.7],[1762190220000,21.7],[1762190580000,21.7],[1762190940000,21.7],[1762191300000,21.7],[1762191660000,21.7],[1762192020000,21.7],[1762192380000,21.7],[1762192740000,21.7],[1762193100000,21.6],[1762193460000,21.6],[1762193820000,21.6],[1762194180000,21.6],[1762194540000,21.6],[1762194900000,21.6],[1762195260000,21.6],[1762195620000,21.6],[1762195980000,21.6],[1762196340000,21.6],[1762196700000,21.6],[1762197060000,21.6],[1762197420000,21.6],[1762197780000,21.6],[1762198140000,21.6],[1762198500000,21.6],[1762198860000,21.6],[1762199220000,21.6],[1762199580000,21.6],[1762199940000,21.6],[1762200300000,21.6],[1762200660000,21.6],[1762201020000,21.6],[1762201380000,21.5],[1762201740000,21.6],[1762202100000,21.5],[1762202460000,21.5],[1762202820000,21.5],[1762203180000,21.5],[1762203540000,21.5],[1762203900000,21.5],[1762204260000,21.5],[1762204620000,21.5],[1762204980000,21.5],[1762205340000,21.5],[1762205700000,21.5],[1762206060000,21.4],[1762206420000,21.4],[1762206780000,21.4],[1762207140000,21.4],[1762207500000,21.4],[1762207860000,21.4],[1762208220000,21.4],[1762208580000,21.4],[1762208940000,21.4],[1762209300000,21.4],[1762209660000,21.4],[1762210020000,21.4],[1762210380000,21.4],[1762210740000,21.4],[1762211100000,21.4],[1762211460000,21.4],[1762211820000,21.4],[1762212180000,21.4],[1762212540000,21.4],[1762212900000,21.3],[1762213260000,21.4],[1762213620000,21.4],[1762213980000,21.3],[1762214340000,21.3],[1762214700000,21.3],[1762215060000,21.3],[1762215420000,21.2],[1762215780000,21.2],[1762216140000,21.3],[1762216500000,21.2],[1762216860000,21.2],[1762217220000,21.2],[1762217580000,21.2],[1762217940000,21.2],[1762218300000,21.2],[1762218660000,21.2],[1762219020000,21.2],[1762219380000,21.2],[1762219740000,21.2],[1762220100000,21.2],[1762220460000,21.1],[1762220820000,21.2],[1762221180000,21.2],[1762221540000,21.2],[1762221900000,21.2],[1762222260000,21.2],[1762222620000,21.2],[1762222980000,21.2],[1762223340000,21.2],[1762223700000,21.2],[1762224060000,21.2],[1762224420000,21.2],[1762224780000,21.2],[1762225140000,21.2],[1762225500000,21.2],[1762225860000,21.2],[1762226220000,21.2],[1762226580000,21.2],[1762226940000,21.2],[1762227300000,21.2],[1762227660000,21.2],[1762228020000,21.2],[1762228380000,21.1],[1762228740000,21.1],[1762229100000,21.1],[1762229460000,21.2],[1762229820000,21.2],[1762230180000,21.2],[1762230540000,21.3],[1762230900000,21.3],[1762231260000,21.2],[1762231620000,21.2],[1762231980000,21.2],[1762232340000,21.2],[1762232700000,21.2],[1762233060000,21.2],[1762233420000,21.2],[1762233780000,21.2],[1762234140000,21.2],[1762234500000,21.2],[1762234860000,21.2],[1762235220000,21.2],[1762235580000,21.2],[1762235940000,21.2],[1762236300000,21.2],[1762236660000,21.2],[1762237020000,21.2],[1762237380000,21.2],[1762237740000,21.2],[1762238100000,21.2],[1762238460000,21.2],[1762238820000,21.2],[1762239180000,21.2],[1762239540000,21.2],[1762239900000,21.2],[1762240260000,21.2],[1762240620000,21.2],[1762240980000,21.1],[1762241340000,21.2],[1762241700000,21.2],[1762242060000,21.2],[1762242420000,21.2],[1762242780000,21.2],[1762243140000,21.2],[1762243500000,21.2],[1762243860000,21.2],[1762244220000,21.2],[1762244580000,21.2],[1762244940000,21.2],[1762245300000,21.2],[1762245660000,21.3],[1762246020000,21.3],[1762246380000,21.3],[1762246740000,21.4],[1762247100000,21.4],[1762247460000,21.4],[1762247820000,21.4],[1762248180000,21.4],[1762248540000,21.5],[1762248900000,21.5],[1762249260000,21.5],[1762249620000,21.6],[1762249980000,21.6],[1762250340000,21.5],[1762250700000,21.6],[1762251060000,21.6],[1762251420000,21.6],[1762251780000,21.6],[1762252140000,21.6],[1762252500000,21.6],[1762252860000,21.7],[1762253220000,21.6],[1762253580000,21.7],[1762253940000,21.7],[1762254300000,21.7],[1762254660000,21.7],[1762255020000,21.7],[1762255380000,21.7],[1762255740000,21.7],[1762256100000,21.7],[1762256460000,21.7],[1762256820000,21.7],[1762257180000,21.7],[1762257540000,21.7],[1762257900000,21.7],[1762258260000,21.7],[1762258620000,21.7],[1762258980000,21.7],[1762259340000,21.7],[1762259700000,21.7],[1762260060000,21.6],[1762260420000,21.6],[1762260780000,21.7],[1762261140000,21.6],[1762261500000,21.6],[1762261860000,21.7],[1762262220000,21.7],[1762262580000,null],[1762262940000,null],[1762263300000,null],[1762263660000,null],[1762264020000,null],[1762264380000,null],[1762264740000,null],[1762265100000,null],[1762265460000,null],[1762265820000,null],[1762266180000,null],[1762266540000,null],[1762266900000,null],[1762267260000,null],[1762267620000,null],[1762267980000,null],[1762268340000,null],[1762268700000,null],[1762269060000,null],[1762269420000,null],[1762269780000,null],[1762270140000,null],[1762270500000,null],[1762270860000,null],[1762271220000,null],[1762271580000,null],[1762271940000,null],[1762272300000,null],[1762272660000,null],[1762273020000,null],[1762273380000,null],[1762273740000,null],[1762274100000,null],[1762274460000,null],[1762274820000,null],[1762275180000,null],[1762275540000,null],[1762275900000,null],[1762276260000,null],[1762276620000,null],[1762276980000,null],[1762277340000,null],[1762277700000,null],[1762278060000,null],[1762278420000,null],[1762278780000,null],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,21.6],[1762284900000,21.5],[1762285260000,21.6],[1762285620000,21.6],[1762285980000,21.5],[1762286340000,21.5],[1762286700000,21.5],[1762287060000,21.5],[1762287420000,21.5],[1762287780000,21.5],[1762288140000,21.5],[1762288500000,21.5],[1762288860000,21.5],[1762289220000,21.5],[1762289580000,21.5],[1762289940000,21.5],[1762290300000,21.5],[1762290660000,21.5],[1762291020000,21.5],[1762291380000,21.5],[1762291740000,21.5],[1762292100000,21.5],[1762292460000,21.5],[1762292820000,21.5],[1762293180000,21.4],[1762293540000,21.4],[1762293900000,21.4],[1762294260000,21.4],[1762294620000,21.4],[1762294980000,21.4],[1762295340000,21.4],[1762295700000,21.5],[1762296060000,21.5],[1762296420000,21.4],[1762296780000,21.5],[1762297140000,21.5],[1762297500000,21.5],[1762297860000,21.5],[1762298220000,21.5],[1762298580000,21.5],[1762298940000,21.5],[1762299300000,21.5],[1762299660000,21.5],[1762300020000,21.5],[1762300380000,21.4],[1762300740000,21.4],[1762301100000,21.4],[1762301460000,21.5],[1762301820000,21.5],[1762302180000,21.5],[1762302540000,21.5],[1762302900000,21.5],[1762303260000,21.5],[1762303620000,21.4],[1762303980000,21.4],[1762304340000,21.4],[1762304700000,21.4],[1762305060000,21.4],[1762305420000,21.5],[1762305780000,21.5],[1762306140000,21.5],[1762306500000,21.5],[1762306860000,21.5],[1762307220000,21.5],[1762307580000,21.5],[1762307940000,21.5],[1762308300000,21.5],[1762308660000,21.5],[1762309020000,21.5],[1762309380000,21.5],[1762309740000,21.6],[1762310100000,21.5],[1762310460000,21.5],[1762310820000,21.5],[1762311180000,21.6],[1762311540000,21.5],[1762311900000,21.6],[1762312260000,21.6],[1762312620000,21.5],[1762312980000,21.5],[1762313340000,21.5],[1762313700000,21.5],[1762314060000,21.5],[1762314420000,21.5],[1762314780000,21.5],[1762315140000,21.5],[1762315500000,21.5],[1762315860000,21.4],[1762316220000,21.4],[1762316580000,21.4],[1762316940000,21.4],[1762317300000,21.4],[1762317660000,21.4],[1762318020000,21.4],[1762318380000,21.5],[1762318740000,21.4],[1762319100000,21.4],[1762319460000,21.4],[1762319820000,21.4],[1762320180000,21.4],[1762320540000,21.5],[1762320900000,21.4],[1762321260000,21.5],[1762321620000,21.4],[1762321980000,21.4],[1762322340000,21.4],[1762322700000,21.4],[1762323060000,21.4],[1762323420000,21.4],[1762323780000,21.4],[1762324140000,21.4],[1762324500000,21.4],[1762324860000,21.4],[1762325220000,21.4],[1762325580000,21.4],[1762325940000,21.4],[1762326300000,21.4],[1762326660000,21.4],[1762327020000,21.4],[1762327380000,21.4],[1762327740000,21.4],[1762328100000,21.4],[1762328460000,21.4],[1762328820000,21.4],[1762329180000,21.4],[1762329540000,21.4],[1762329900000,21.4],[1762330260000,21.5],[1762330620000,21.4],[1762330980000,21.5],[1762331340000,21.5],[1762331700000,21.5],[1762332060000,21.5],[1762332420000,21.5],[1762332780000,21.6],[1762333140000,21.6],[1762333500000,21.6],[1762333860000,21.6],[1762334220000,21.6],[1762334580000,21.6],[1762334940000,21.6],[1762335300000,21.6],[1762335660000,21.7],[1762336020000,21.7],[1762336380000,21.7],[1762336740000,21.7],[1762337100000,21.8],[1762337460000,21.8],[1762337820000,21.8],[1762338180000,21.8],[1762338540000,21.8],[1762338900000,21.8],[1762339260000,21.8],[1762339620000,21.9],[1762339980000,21.9],[1762340340000,21.9],[1762340700000,21.9],[1762341060000,21.9],[1762341420000,21.9],[1762341780000,22.0],[1762342140000,21.9],[1762342500000,22.0],[1762342860000,21.9],[1762343220000,21.9],[1762343580000,21.9],[1762343940000,22.1],[1762344300000,22.1],[1762344660000,22.0],[1762345020000,21.9],[1762345380000,21.9],[1762345740000,21.9],[1762346100000,22.0],[1762346460000,22.1],[1762346820000,22.1],[1762347180000,22.1],[1762347540000,22.1],[1762347900000,22.1],[1762348260000,22.0],[1762348620000,21.9],[1762348980000,21.9],[1762349340000,21.9],[1762349700000,21.9],[1762350060000,21.9],[1762350420000,21.9],[1762350780000,21.9],[1762351140000,21.9],[1762351500000,21.9],[1762351860000,21.9],[1762352220000,21.9],[1762352580000,21.9],[1762352940000,21.9],[1762353300000,21.9],[1762353660000,21.9],[1762354020000,21.9],[1762354380000,21.9],[1762354740000,21.9],[1762355100000,21.9],[1762355460000,21.9],[1762355820000,21.9],[1762356180000,21.9],[1762356540000,21.8],[1762356900000,21.9],[1762357260000,21.9],[1762357620000,21.8],[1762357980000,21.8],[1762358340000,21.8],[1762358700000,21.8],[1762359060000,21.8],[1762359420000,21.8],[1762359780000,21.8],[1762360140000,21.8],[1762360500000,21.8],[1762360860000,21.8],[1762361220000,21.8],[1762361580000,21.8],[1762361940000,21.7],[1762362300000,21.7],[1762362660000,21.7],[1762363020000,21.6],[1762363380000,21.6],[1762363740000,21.6],[1762364100000,21.6],[1762364460000,21.6],[1762364820000,21.6],[1762365180000,21.6],[1762365540000,21.6],[1762365900000,21.6],[1762366260000,21.5],[1762366620000,21.5],[1762366980000,21.5],[1762367340000,21.5],[1762367700000,21.5],[1762368060000,21.5],[1762368420000,21.5],[1762368780000,21.5],[1762369140000,21.5],[1762369500000,21.5],[1762369860000,21.5],[1762370220000,21.5],[1762370580000,21.5],[1762370940000,21.5],[1762371300000,21.5],[1762371660000,21.5],[1762372020000,21.5],[1762372380000,21.4],[1762372740000,21.4],[1762373100000,21.5],[1762373460000,21.4],[1762373820000,21.4],[1762374180000,21.4],[1762374540000,21.4],[1762374900000,21.4],[1762375260000,21.4],[1762375620000,21.4],[1762375980000,21.4],[1762376340000,21.4],[1762376700000,21.4],[1762377060000,21.4],[1762377420000,21.4],[1762377780000,21.4],[1762378140000,21.4],[1762378500000,21.4],[1762378860000,21.4],[1762379220000,21.4],[1762379580000,21.4],[1762379940000,21.4],[1762380300000,21.4],[1762380660000,21.4],[1762381020000,21.4],[1762381380000,21.4],[1762381740000,21.4],[1762382100000,21.4],[1762382460000,21.4],[1762382820000,21.4],[1762383180000,21.4],[1762383540000,21.4],[1762383900000,21.4],[1762384260000,21.4],[1762384620000,21.4],[1762384980000,21.4],[1762385340000,21.4],[1762385700000,21.4],[1762386060000,21.4],[1762386420000,21.4],[1762386780000,21.4],[1762387140000,21.4],[1762387500000,21.4],[1762387860000,21.4],[1762388220000,21.4],[1762388580000,21.4],[1762388940000,21.4],[1762389300000,21.4],[1762389660000,21.3],[1762390020000,21.3],[1762390380000,21.3],[1762390740000,21.2],[1762391100000,21.2],[1762391460000,21.3],[1762391820000,21.3],[1762392180000,21.3],[1762392540000,21.2],[1762392900000,21.2],[1762393260000,21.3],[1762393620000,21.3],[1762393980000,21.3],[1762394340000,21.3],[1762394700000,21.2],[1762395060000,21.2],[1762395420000,21.3],[1762395780000,21.2],[1762396140000,21.3],[1762396500000,21.2],[1762396860000,21.2],[1762397220000,21.2],[1762397580000,21.2],[1762397940000,21.2],[1762398300000,21.2],[1762398660000,21.2],[1762399020000,21.3],[1762399380000,21.2],[1762399740000,21.2],[1762400100000,21.2],[1762400460000,21.2],[1762400820000,21.2],[1762401180000,21.2],[1762401540000,21.2],[1762401900000,21.2],[1762402260000,21.2],[1762402620000,21.2],[1762402980000,21.2],[1762403340000,21.2],[1762403700000,21.3],[1762404060000,21.4],[1762404420000,21.4],[1762404780000,21.4],[1762405140000,21.3],[1762405500000,21.4],[1762405860000,21.4],[1762406220000,21.4],[1762406580000,21.4],[1762406940000,21.4],[1762407300000,21.3],[1762407660000,21.4],[1762408020000,21.4],[1762408380000,21.4],[1762408740000,21.4],[1762409100000,21.4],[1762409460000,21.4],[1762409820000,21.4],[1762410180000,21.4],[1762410540000,21.4],[1762410900000,21.4],[1762411260000,21.4],[1762411620000,21.4],[1762411980000,21.4],[1762412340000,21.4],[1762412700000,21.4],[1762413060000,21.4],[1762413420000,21.4],[1762413780000,21.4],[1762414140000,21.4],[1762414500000,21.4],[1762414860000,21.4],[1762415220000,21.4],[1762415580000,21.4],[1762415940000,21.4],[1762416300000,21.4],[1762416660000,21.4],[1762417020000,21.4],[1762417380000,21.4],[1762417740000,21.4],[1762418100000,21.4],[1762418460000,21.4],[1762418820000,21.4],[1762419180000,21.4],[1762419540000,21.4],[1762419900000,21.4],[1762420260000,21.4],[1762420620000,21.4],[1762420980000,21.4],[1762421340000,21.4],[1762421700000,21.4],[1762422060000,21.4],[1762422420000,21.4],[1762422780000,21.4],[1762423140000,21.4],[1762423500000,21.4],[1762423860000,21.4],[1762424220000,21.4],[1762424580000,21.4],[1762424940000,21.4],[1762425300000,21.4],[1762425660000,21.4],[1762426020000,21.4],[1762426380000,21.5],[1762426740000,21.5],[1762427100000,21.5],[1762427460000,21.4],[1762427820000,21.5],[1762428180000,21.4],[1762428540000,21.4],[1762428900000,21.5],[1762429260000,21.4],[1762429620000,21.5],[1762429980000,21.4],[1762430340000,21.5],[1762430700000,21.4],[1762431060000,21.4],[1762431420000,21.4],[1762431780000,21.4],[1762432140000,21.4],[1762432500000,21.4],[1762432860000,21.4],[1762433220000,21.4],[1762433580000,21.4],[1762433940000,21.4],[1762434300000,21.4],[1762434660000,21.4],[1762435020000,21.4],[1762435380000,21.4],[1762435740000,21.4],[1762436100000,21.4],[1762436460000,21.4],[1762436820000,21.4],[1762437180000,21.4],[1762437540000,21.4],[1762437900000,21.4],[1762438260000,21.4],[1762438620000,21.4],[1762438980000,21.4],[1762439340000,21.4],[1762439700000,21.4],[1762440060000,21.4],[1762440420000,21.4],[1762440780000,21.4],[1762441140000,21.4],[1762441500000,21.4],[1762441860000,21.4],[1762442220000,21.4],[1762442580000,21.3],[1762442940000,21.3],[1762443300000,21.3],[1762443660000,21.3],[1762444020000,21.3],[1762444380000,21.3],[1762444740000,21.3],[1762445100000,21.3],[1762445460000,21.3],[1762445820000,21.3],[1762446180000,21.3],[1762446540000,21.2],[1762446900000,21.2],[1762447260000,21.2],[1762447620000,21.2],[1762447980000,21.2],[1762448340000,21.2],[1762448700000,21.2],[1762449060000,21.2],[1762449420000,21.2],[1762449780000,21.2],[1762450140000,21.2],[1762450500000,21.2],[1762450860000,21.2],[1762451220000,21.2],[1762451580000,21.2],[1762451940000,21.2],[1762452300000,21.2],[1762452660000,21.2],[1762453020000,21.2],[1762453380000,21.2],[1762453740000,21.2],[1762454100000,21.2],[1762454460000,21.2],[1762454820000,21.2],[1762455180000,21.2],[1762455540000,21.2],[1762455900000,21.1],[1762456260000,21.1],[1762456620000,21.2],[1762456980000,21.2],[1762457340000,21.2],[1762457700000,21.2],[1762458060000,21.1],[1762458420000,21.1],[1762458780000,21.1],[1762459140000,21.1],[1762459500000,21.1],[1762459860000,21.1],[1762460220000,21.1],[1762460580000,21.1],[1762460940000,21.1],[1762461300000,21.1],[1762461660000,21.1],[1762462020000,21.1],[1762462380000,21.1],[1762462740000,21.1],[1762463100000,21.1],[1762463460000,null],[1762463820000,null],[1762464180000,null],[1762464540000,null],[1762464900000,null],[1762465260000,null],[1762465620000,null],[1762465980000,null],[1762466340000,null],[1762466700000,null],[1762467060000,null],[1762467420000,null],[1762467780000,null],[1762468140000,null],[1762468500000,null],[1762468860000,null],[1762469220000,null],[1762469580000,null],[1762469940000,null],[1762470300000,null],[1762470660000,null],[1762471020000,null],[1762471380000,null],[1762471740000,null],[1762472100000,null],[1762472460000,null],[1762472820000,null],[1762473180000,null],[1762473540000,null],[1762473900000,null],[1762474260000,null],[1762474620000,null],[1762474980000,null],[1762475340000,null],[1762475700000,null],[1762476060000,null],[1762476420000,null],[1762476780000,null],[1762477140000,null],[1762477500000,null],[1762477860000,null],[1762478220000,null],[1762478580000,null],[1762478940000,null],[1762479300000,null],[1762479660000,null],[1762480020000,null],[1762480380000,null],[1762480740000,null],[1762481100000,null],[1762481460000,null],[1762481820000,null],[1762482180000,null],[1762482540000,null],[1762482900000,null],[1762483260000,null],[1762483620000,null],[1762483980000,null],[1762484340000,null],[1762484700000,null],[1762485060000,null],[1762485420000,null],[1762485780000,null],[1762486140000,null],[1762486500000,null],[1762486860000,null],[1762487220000,null],[1762487580000,21.1],[1762487940000,21.1],[1762488300000,21.0],[1762488660000,21.0],[1762489020000,21.0],[1762489380000,21.0],[1762489740000,21.0],[1762490100000,21.0],[1762490460000,21.0],[1762490820000,21.0],[1762491180000,21.0],[1762491540000,21.0],[1762491900000,21.0],[1762492260000,21.0],[1762492620000,21.0],[1762492980000,21.0],[1762493340000,21.0],[1762493700000,20.9],[1762494060000,20.9],[1762494420000,20.9],[1762494780000,20.9],[1762495140000,20.9],[1762495500000,20.9],[1762495860000,20.9],[1762496220000,20.9],[1762496580000,20.9],[1762496940000,20.9],[1762497300000,20.9],[1762497660000,20.9],[1762498020000,20.9],[1762498380000,20.9],[1762498740000,20.9],[1762499100000,20.9],[1762499460000,20.9],[1762499820000,20.9],[1762500180000,20.9],[1762500540000,20.9],[1762500900000,20.9],[1762501260000,20.9],[1762501620000,20.9],[1762501980000,20.9],[1762502340000,21.0],[1762502700000,21.0],[1762503060000,null],[1762503420000,21.0],[1762503780000,21.0],[1762504140000,21.0],[1762504500000,21.0],[1762504860000,21.0],[1762505220000,21.0],[1762505580000,21.0],[1762505940000,21.1],[1762506300000,21.1],[1762506660000,21.1],[1762507020000,21.1],[1762507380000,21.1],[1762507740000,21.1],[1762508100000,21.1],[1762508460000,21.1],[1762508820000,21.1],[1762509180000,21.1],[1762509540000,21.1],[1762509900000,21.1],[1762510260000,21.1],[1762510620000,21.1],[1762510980000,21.1],[1762511340000,21.1],[1762511700000,21.2],[1762512060000,21.2],[1762512420000,21.2],[1762512780000,21.2],[1762513140000,21.2],[1762513500000,21.2],[1762513860000,21.2],[1762514220000,21.2],[1762514580000,21.2],[1762514940000,21.2],[1762515300000,21.2],[1762515660000,21.2],[1762516020000,21.2],[1762516380000,21.2],[1762516740000,21.2],[1762517100000,21.2],[1762517460000,21.2],[1762517820000,21.2],[1762518180000,21.2],[1762518540000,21.2],[1762518900000,21.2],[1762519260000,21.2],[1762519620000,21.1],[1762519980000,21.1],[1762520340000,21.1],[1762520700000,21.1],[1762521060000,21.1],[1762521420000,21.1],[1762521780000,21.1],[1762522140000,21.1],[1762522500000,21.1],[1762522860000,21.1],[1762523220000,21.0],[1762523580000,21.1],[1762523940000,21.1],[1762524300000,21.1],[1762524660000,21.1],[1762525020000,21.1],[1762525380000,21.1],[1762525740000,21.0],[1762526100000,21.0],[1762526460000,21.0],[1762526820000,21.1],[1762527180000,21.1],[1762527540000,21.1],[1762527900000,21.1],[1762528260000,21.1],[1762528620000,21.1],[1762528980000,21.1],[1762529340000,21.1],[1762529700000,21.1],[1762530060000,21.1],[1762530420000,21.0],[1762530780000,21.1],[1762531140000,21.0],[1762531500000,21.0],[1762531860000,21.1],[1762532220000,21.1],[1762532580000,21.0],[1762532940000,21.1],[1762533300000,21.0],[1762533660000,21.1],[1762534020000,21.0],[1762534380000,21.0],[1762534740000,21.0],[1762535100000,21.0],[1762535460000,21.0],[1762535820000,21.0],[1762536180000,21.0],[1762536540000,20.9],[1762536900000,20.9],[1762537260000,20.9],[1762537620000,20.9],[1762537980000,20.9],[1762538340000,20.9],[1762538700000,20.9],[1762539060000,20.9],[1762539420000,20.9],[1762539780000,20.9],[1762540140000,20.9],[1762540500000,20.9],[1762540860000,20.9],[1762541220000,20.9],[1762541580000,20.9],[1762541940000,20.9],[1762542300000,20.9],[1762542660000,20.9],[1762543020000,20.9],[1762543380000,20.9],[1762543740000,20.9],[1762544100000,20.9],[1762544460000,20.9],[1762544820000,20.9],[1762545180000,20.8],[1762545540000,20.9],[1762545900000,20.8],[1762546260000,20.9],[1762546620000,20.9],[1762546980000,20.9],[1762547340000,20.8],[1762547700000,20.8],[1762548060000,20.9],[1762548420000,20.9],[1762548780000,20.9],[1762549140000,20.9],[1762549500000,20.9],[1762549860000,20.9],[1762550220000,20.9],[1762550580000,20.9],[1762550940000,20.9],[1762551300000,20.8],[1762551660000,20.9],[1762552020000,20.9],[1762552380000,20.9],[1762552740000,20.9],[1762553100000,20.9],[1762553460000,20.9],[1762553820000,20.9],[1762554180000,20.9],[1762554540000,20.8],[1762554900000,20.9],[1762555260000,20.9],[1762555620000,20.9],[1762555980000,20.8],[1762556340000,20.9],[1762556700000,20.9],[1762557060000,20.9],[1762557420000,20.9],[1762557780000,20.8],[1762558140000,20.8],[1762558500000,20.8],[1762558860000,20.8],[1762559220000,20.8],[1762559580000,20.8],[1762559940000,20.8],[1762560300000,20.9],[1762560660000,20.8],[1762561020000,20.9],[1762561380000,20.9],[1762561740000,20.9],[1762562100000,20.9],[1762562460000,20.8],[1762562820000,20.8],[1762563180000,20.8],[1762563540000,20.8],[1762563900000,20.8],[1762564260000,20.8],[1762564620000,20.7],[1762564980000,20.8],[1762565340000,20.8],[1762565700000,20.8],[1762566060000,20.8],[1762566420000,20.8],[1762566780000,20.8],[1762567140000,20.8],[1762567500000,20.8],[1762567860000,20.8],[1762568220000,20.7],[1762568580000,20.7],[1762568940000,20.8],[1762569300000,20.7],[1762569660000,20.7],[1762570020000,20.7],[1762570380000,20.8],[1762570740000,20.8],[1762571100000,20.8],[1762571460000,20.8],[1762571820000,20.8],[1762572180000,20.8],[1762572540000,20.8],[1762572900000,20.8],[1762573260000,20.8],[1762573620000,20.9],[1762573980000,20.9],[1762574340000,20.9],[1762574700000,20.9],[1762575060000,20.9],[1762575420000,20.9],[1762575780000,20.9],[1762576140000,20.9],[1762576500000,20.9],[1762576860000,20.9],[1762577220000,20.9],[1762577580000,20.9],[1762577940000,20.9],[1762578300000,20.9],[1762578660000,20.9],[1762579020000,20.9],[1762579380000,20.9],[1762579740000,20.9],[1762580100000,20.9],[1762580460000,20.9],[1762580820000,20.9],[1762581180000,20.9],[1762581540000,20.8],[1762581900000,20.8],[1762582260000,20.8],[1762582620000,20.8],[1762582980000,20.8],[1762583340000,20.8],[1762583700000,20.8],[1762584060000,20.8],[1762584420000,20.8],[1762584780000,20.8],[1762585140000,20.8],[1762585500000,20.8],[1762585860000,20.8],[1762586220000,20.8],[1762586580000,20.8],[1762586940000,20.8],[1762587300000,20.8],[1762587660000,20.8],[1762588020000,20.8],[1762588380000,20.8],[1762588740000,20.8],[1762589100000,20.8],[1762589460000,20.8],[1762589820000,20.8],[1762590180000,20.8],[1762590540000,20.8],[1762590900000,20.9],[1762591260000,20.9],[1762591620000,20.9],[1762591980000,20.9],[1762592340000,20.9],[1762592700000,20.9],[1762593060000,20.9],[1762593420000,20.9],[1762593780000,20.9],[1762594140000,20.9],[1762594500000,20.9],[1762594860000,20.9],[1762595220000,20.9],[1762595580000,20.9],[1762595940000,20.9],[1762596300000,20.9],[1762596660000,20.9],[1762597020000,20.9],[1762597380000,20.8],[1762597740000,20.8],[1762598100000,20.8],[1762598460000,20.8],[1762598820000,20.8],[1762599180000,20.8],[1762599540000,20.8],[1762599900000,20.8],[1762600260000,20.8],[1762600620000,20.8],[1762600980000,20.8],[1762601340000,20.8],[1762601700000,20.6],[1762602060000,20.6],[1762602420000,20.7],[1762602780000,20.7],[1762603140000,20.8],[1762603500000,20.7],[1762603860000,20.8],[1762604220000,20.8],[1762604580000,20.8],[1762604940000,20.8],[1762605300000,20.8],[1762605660000,20.8],[1762606020000,20.8],[1762606380000,20.8],[1762606740000,20.8],[1762607100000,20.8],[1762607460000,20.8],[1762607820000,20.8],[1762608180000,20.8],[1762608540000,20.8],[1762608900000,20.8],[1762609260000,20.7],[1762609620000,20.8],[1762609980000,20.7],[1762610340000,20.8],[1762610700000,20.8],[1762611060000,20.8],[1762611420000,20.8],[1762611780000,20.8],[1762612140000,20.8],[1762612500000,20.8],[1762612860000,20.8],[1762613220000,20.7],[1762613580000,20.7],[1762613940000,20.7],[1762614300000,20.7],[1762614660000,20.7],[1762615020000,20.8],[1762615380000,20.8],[1762615740000,20.7],[1762616100000,20.7],[1762616460000,20.7],[1762616820000,20.7],[1762617180000,20.7],[1762617540000,20.6],[1762617900000,20.6],[1762618260000,20.6],[1762618620000,20.7],[1762618980000,20.6],[1762619340000,20.7],[1762619700000,20.7],[1762620060000,20.8],[1762620420000,20.8],[1762620780000,20.8],[1762621140000,20.8],[1762621500000,20.8],[1762621860000,20.7],[1762622220000,20.8],[1762622580000,20.7],[1762622940000,20.6],[1762623300000,20.7],[1762623660000,20.7],[1762624020000,20.8],[1762624380000,20.8],[1762624740000,20.8],[1762625100000,20.4],[1762625460000,20.4],[1762625820000,20.4],[1762626180000,20.5],[1762626540000,20.5],[1762626900000,20.6],[1762627260000,20.5],[1762627620000,20.5],[1762627980000,20.4],[1762628340000,20.2],[1762628700000,20.4],[1762629060000,20.4],[1762629420000,20.4],[1762629780000,20.4],[1762630140000,20.5],[1762630500000,20.2],[1762630860000,20.5],[1762631220000,20.4],[1762631580000,20.5],[1762631940000,20.5],[1762632300000,20.5],[1762632660000,20.5],[1762633020000,20.6],[1762633380000,20.5],[1762633740000,20.5],[1762634100000,20.6],[1762634460000,20.5],[1762634820000,20.4],[1762635180000,20.5],[1762635540000,20.5],[1762635900000,20.5],[1762636260000,20.5],[1762636620000,20.4],[1762636980000,20.5],[1762637340000,20.4],[1762637700000,20.5],[1762638060000,20.5],[1762638420000,20.4],[1762638780000,20.4],[1762639140000,20.4],[1762639500000,20.4],[1762639860000,20.4],[1762640220000,20.4],[1762640580000,20.4],[1762640940000,20.4],[1762641300000,20.4],[1762641660000,20.3],[1762642020000,20.1],[1762642380000,20.2],[1762642740000,20.3],[1762643100000,20.3],[1762643460000,20.2],[1762643820000,20.2],[1762644180000,20.1],[1762644540000,20.1],[1762644900000,20.1],[1762645260000,20.2],[1762645620000,20.2],[1762645980000,20.2],[1762646340000,20.2],[1762646700000,20.2],[1762647060000,20.2],[1762647420000,20.2],[1762647780000,20.2],[1762648140000,20.4],[1762648500000,20.3],[1762648860000,20.4],[1762649220000,20.4],[1762649580000,20.4],[1762649940000,20.4],[1762650300000,20.2],[1762650660000,20.2],[1762651020000,20.2],[1762651380000,20.1],[1762651740000,20.1],[1762652100000,20.0],[1762652460000,20.1],[1762652820000,20.2],[1762653180000,20.2],[1762653540000,20.2],[1762653900000,20.3],[1762654260000,20.3],[1762654620000,20.3],[1762654980000,20.3],[1762655340000,20.2],[1762655700000,20.3],[1762656060000,20.3],[1762656420000,20.3],[1762656780000,20.2],[1762657140000,20.2],[1762657500000,20.2],[1762657860000,20.2],[1762658220000,20.2],[1762658580000,20.2],[1762658940000,19.4],[1762659300000,19.2],[1762659660000,18.9],[1762660020000,19.0],[1762660380000,19.1],[1762660740000,19.2],[1762661100000,19.2],[1762661460000,19.4],[1762661820000,19.5],[1762662180000,19.8],[1762662540000,19.8],[1762662900000,19.8],[1762663260000,19.9],[1762663620000,19.9],[1762663980000,19.9],[1762664340000,19.9],[1762664700000,19.9],[1762665060000,19.9],[1762665420000,19.8],[1762665780000,19.9],[1762666140000,19.8],[1762666500000,19.8],[1762666860000,19.8],[1762667220000,19.4],[1762667580000,19.2],[1762667940000,19.3],[1762668300000,19.3],[1762668660000,19.3],[1762669020000,19.3],[1762669380000,19.3],[1762669740000,19.4],[1762670100000,19.5],[1762670460000,19.5],[1762670820000,19.4],[1762671180000,19.4],[1762671540000,19.4],[1762671900000,19.4],[1762672260000,19.3],[1762672620000,19.2],[1762672980000,19.2],[1762673340000,19.2],[1762673700000,19.2],[1762674060000,19.3],[1762674420000,19.3],[1762674780000,19.4],[1762675140000,19.3],[1762675500000,19.4],[1762675860000,19.4],[1762676220000,19.3],[1762676580000,19.3],[1762676940000,19.3],[1762677300000,19.4],[1762677660000,19.4],[1762678020000,19.4],[1762678380000,19.5],[1762678740000,19.6],[1762679100000,19.6],[1762679460000,19.6],[1762679820000,19.6],[1762680180000,19.6],[1762680540000,19.6],[1762680900000,19.6],[1762681260000,19.7],[1762681620000,19.6],[1762681980000,19.7],[1762682340000,19.8],[1762682700000,19.8],[1762683060000,19.9],[1762683420000,19.9],[1762683780000,19.9],[1762684140000,19.9],[1762684500000,20.1],[1762684860000,20.0],[1762685220000,20.1],[1762685580000,20.1],[1762685940000,20.4],[1762686300000,20.4],[1762686660000,20.4],[1762687020000,20.5],[1762687380000,20.5],[1762687740000,20.5],[1762688100000,20.4],[1762688460000,20.6],[1762688820000,20.6],[1762689180000,20.6],[1762689540000,20.6],[1762689900000,20.6],[1762690260000,20.6],[1762690620000,20.7],[1762690980000,20.7],[1762691340000,20.6],[1762691700000,20.7],[1762692060000,20.7],[1762692420000,20.7],[1762692780000,20.7],[1762693140000,20.8],[1762693500000,20.7],[1762693860000,20.7],[1762694220000,20.8],[1762694580000,20.8],[1762694940000,20.8],[1762695300000,20.8],[1762695660000,20.8],[1762696020000,20.8],[1762696380000,20.9],[1762696740000,20.9],[1762697100000,20.8],[1762697460000,20.8],[1762697820000,20.9],[1762698180000,20.9],[1762698540000,20.9],[1762698900000,20.9],[1762699260000,20.9],[1762699620000,20.9],[1762699980000,20.9],[1762700340000,20.9],[1762700700000,20.9],[1762701060000,20.8],[1762701420000,20.9],[1762701780000,20.9],[1762702140000,20.9],[1762702500000,20.9],[1762702860000,20.9],[1762703220000,20.8],[1762703580000,20.8],[1762703940000,20.8],[1762704300000,20.8],[1762704660000,20.8],[1762705020000,20.8],[1762705380000,20.8],[1762705740000,20.8],[1762706100000,20.8],[1762706460000,20.8],[1762706820000,20.8],[1762707180000,20.8],[1762707540000,20.8],[1762707900000,20.8],[1762708260000,20.8],[1762708620000,20.8],[1762708980000,20.7],[1762709340000,20.8],[1762709700000,20.7],[1762710060000,20.7],[1762710420000,20.7],[1762710780000,20.6],[1762711140000,20.6],[1762711500000,20.6],[1762711860000,20.6],[1762712220000,20.6],[1762712580000,20.6],[1762712940000,20.6],[1762713300000,20.5],[1762713660000,20.5],[1762714020000,20.4],[1762714380000,20.4],[1762714740000,20.4],[1762715100000,20.4],[1762715460000,20.4],[1762715820000,20.4],[1762716180000,20.4],[1762716540000,20.4],[1762716900000,20.4],[1762717260000,20.4],[1762717620000,20.4],[1762717980000,20.4],[1762718340000,20.4],[1762718700000,20.4],[1762719060000,20.4],[1762719420000,20.4],[1762719780000,20.4],[1762720140000,20.4],[1762720500000,20.4],[1762720860000,20.3],[1762721220000,20.3],[1762721580000,20.2],[1762721940000,20.3],[1762722300000,20.3],[1762722660000,20.3],[1762723020000,20.3],[1762723380000,20.3],[1762723740000,20.3],[1762724100000,20.3],[1762724460000,20.3],[1762724820000,20.3],[1762725180000,20.2],[1762725540000,20.3],[1762725900000,20.3],[1762726260000,20.3],[1762726620000,20.3],[1762726980000,20.2],[1762727340000,20.2],[1762727700000,20.2],[1762728060000,20.3],[1762728420000,20.3],[1762728780000,20.3],[1762729140000,20.3],[1762729500000,20.2],[1762729860000,20.2],[1762730220000,20.2],[1762730580000,20.2],[1762730940000,20.2],[1762731300000,20.3],[1762731660000,20.3],[1762732020000,20.3],[1762732380000,20.3],[1762732740000,20.2],[1762733100000,20.2],[1762733460000,20.2],[1762733820000,20.2],[1762734180000,20.2],[1762734540000,20.2],[1762734900000,20.2],[1762735260000,20.2],[1762735620000,20.2],[1762735980000,20.2],[1762736340000,20.2],[1762736700000,20.2],[1762737060000,20.2],[1762737420000,20.2],[1762737780000,20.2],[1762738140000,20.2],[1762738500000,20.2],[1762738860000,20.2],[1762739220000,20.2],[1762739580000,20.2],[1762739940000,20.2],[1762740300000,20.2],[1762740660000,20.2],[1762741020000,20.2],[1762741380000,20.2],[1762741740000,20.2],[1762742100000,20.2],[1762742460000,20.2],[1762742820000,20.2],[1762743180000,20.2],[1762743540000,20.2],[1762743900000,20.2],[1762744260000,20.2],[1762744620000,20.2],[1762744980000,20.2],[1762745340000,20.2],[1762745700000,20.2],[1762746060000,20.2],[1762746420000,20.2],[1762746780000,20.2],[1762747140000,20.1],[1762747500000,20.1],[1762747860000,20.2],[1762748220000,20.2],[1762748580000,20.1],[1762748940000,20.2],[1762749300000,20.1],[1762749660000,20.2],[1762750020000,20.2],[1762750380000,20.1],[1762750740000,20.1],[1762751100000,20.1],[1762751460000,20.2],[1762751820000,20.1],[1762752180000,20.1],[1762752540000,20.1],[1762752900000,20.1],[1762753260000,20.1],[1762753620000,20.1],[1762753980000,20.1],[1762754340000,20.1],[1762754700000,20.1],[1762755060000,20.1],[1762755420000,20.1],[1762755780000,20.1],[1762756140000,20.1],[1762756500000,20.1],[1762756860000,20.1],[1762757220000,20.1],[1762757580000,20.1],[1762757940000,20.1],[1762758300000,20.1],[1762758660000,20.1],[1762759020000,20.1],[1762759380000,20.1],[1762759740000,20.1],[1762760100000,20.1],[1762760460000,20.1],[1762760820000,20.1],[1762761180000,20.1],[1762761540000,20.1],[1762761900000,20.1],[1762762260000,null],[1762762620000,20.1],[1762762980000,20.1],[1762763340000,20.1],[1762763700000,20.1],[1762764060000,20.1],[1762764420000,20.2],[1762764780000,20.2],[1762765140000,20.2],[1762765500000,20.2],[1762765860000,20.2],[1762766220000,20.2],[1762766580000,20.2],[1762766940000,20.2],[1762767300000,20.2],[1762767660000,20.2],[1762768020000,20.3],[1762768380000,20.3],[1762768740000,20.3],[1762769100000,20.3],[1762769460000,20.3],[1762769820000,20.3],[1762770180000,20.3],[1762770540000,20.4],[1762770900000,20.4],[1762771260000,20.4],[1762771620000,20.4],[1762771980000,20.4],[1762772340000,20.5],[1762772700000,20.4],[1762773060000,20.4],[1762773420000,20.4],[1762773780000,20.5],[1762774140000,20.5],[1762774500000,20.5],[1762774860000,20.5],[1762775220000,20.5],[1762775580000,20.6],[1762775940000,20.5],[1762776300000,20.6],[1762776660000,20.6],[1762777020000,20.6],[1762777380000,20.6],[1762777740000,20.6],[1762778100000,20.6],[1762778460000,20.6],[1762778820000,20.6],[1762779180000,20.6],[1762779540000,20.6],[1762779900000,20.6],[1762780260000,20.6],[1762780620000,20.6],[1762780980000,20.6],[1762781340000,20.6],[1762781700000,20.6],[1762782060000,20.6],[1762782420000,20.6],[1762782780000,20.6],[1762783140000,20.6],[1762783500000,20.6],[1762783860000,20.6],[1762784220000,20.6],[1762784580000,20.6],[1762784940000,20.6],[1762785300000,20.6],[1762785660000,20.6],[1762786020000,20.6],[1762786380000,20.6],[1762786740000,20.6],[1762787100000,20.6],[1762787460000,20.6],[1762787820000,20.6],[1762788180000,20.6],[1762788540000,20.5],[1762788900000,20.6],[1762789260000,20.6],[1762789620000,20.6],[1762789980000,20.5],[1762790340000,20.5],[1762790700000,20.5],[1762791060000,20.5],[1762791420000,20.5],[1762791780000,20.5],[1762792140000,20.5],[1762792500000,20.5],[1762792860000,20.5],[1762793220000,20.5],[1762793580000,20.5],[1762793940000,20.5],[1762794300000,20.5],[1762794660000,20.5],[1762795020000,20.4],[1762795380000,20.4],[1762795740000,20.4],[1762796100000,20.4],[1762796460000,20.4],[1762796820000,20.4],[1762797180000,20.4],[1762797540000,20.4],[1762797900000,20.4],[1762798260000,20.4],[1762798620000,20.4],[1762798980000,20.4],[1762799340000,20.4],[1762799700000,20.4],[1762800060000,20.4],[1762800420000,20.4],[1762800780000,20.3],[1762801140000,20.4],[1762801500000,20.4],[1762801860000,20.3],[1762802220000,20.3],[1762802580000,20.3],[1762802940000,20.3],[1762803300000,20.3],[1762803660000,20.3],[1762804020000,20.3],[1762804380000,20.3],[1762804740000,20.3],[1762805100000,20.3],[1762805460000,20.3],[1762805820000,20.3],[1762806180000,20.3],[1762806540000,20.3],[1762806900000,20.2],[1762807260000,20.2],[1762807620000,20.2],[1762807980000,20.2],[1762808340000,20.2],[1762808700000,20.2],[1762809060000,20.2],[1762809420000,20.2],[1762809780000,20.2],[1762810140000,20.2],[1762810500000,20.2],[1762810860000,20.2],[1762811220000,20.2],[1762811580000,20.2],[1762811940000,20.2],[1762812300000,20.2],[1762812660000,20.2],[1762813020000,20.2],[1762813380000,20.1],[1762813740000,20.1],[1762814100000,20.1],[1762814460000,20.1],[1762814820000,20.1],[1762815180000,20.1],[1762815540000,20.1],[1762815900000,20.1],[1762816260000,20.1],[1762816620000,20.1],[1762816980000,20.0],[1762817340000,20.1],[1762817700000,20.1],[1762818060000,20.1],[1762818420000,20.1],[1762818780000,20.1],[1762819140000,20.1],[1762819500000,20.1],[1762819860000,20.1],[1762820220000,20.1],[1762820580000,20.0],[1762820940000,20.1],[1762821300000,20.1],[1762821660000,20.0],[1762822020000,20.1],[1762822380000,20.1],[1762822740000,20.0],[1762823100000,20.0],[1762823460000,20.1],[1762823820000,20.0],[1762824180000,20.1],[1762824540000,20.1],[1762824900000,20.0],[1762825260000,20.1],[1762825620000,20.1],[1762825980000,20.1],[1762826340000,20.0],[1762826700000,20.0],[1762827060000,20.0],[1762827420000,20.0],[1762827780000,20.0],[1762828140000,20.0],[1762828500000,20.0],[1762828860000,19.9],[1762829220000,20.0],[1762829580000,20.0],[1762829940000,20.0],[1762830300000,20.0],[1762830660000,19.9],[1762831020000,20.0],[1762831380000,19.9],[1762831740000,20.0],[1762832100000,20.0],[1762832460000,19.9],[1762832820000,20.0],[1762833180000,20.0],[1762833540000,19.9],[1762833900000,20.0],[1762834260000,20.0],[1762834620000,20.0],[1762834980000,20.0],[1762835340000,20.0],[1762835700000,19.9],[1762836060000,19.9],[1762836420000,19.9],[1762836780000,19.9],[1762837140000,20.0],[1762837500000,20.0],[1762837860000,19.9],[1762838220000,19.9],[1762838580000,19.9],[1762838940000,19.9],[1762839300000,19.9],[1762839660000,19.9],[1762840020000,19.9],[1762840380000,19.8],[1762840740000,19.9],[1762841100000,19.9],[1762841460000,19.9],[1762841820000,20.0],[1762842180000,20.0],[1762842540000,20.0],[1762842900000,20.0],[1762843260000,19.9],[1762843620000,19.9],[1762843980000,19.9],[1762844340000,19.9],[1762844700000,19.9],[1762845060000,19.9],[1762845420000,19.9],[1762845780000,20.0],[1762846140000,20.1],[1762846500000,20.2],[1762846860000,20.2],[1762847220000,20.2],[1762847580000,20.1],[1762847940000,20.1],[1762848300000,20.2],[1762848660000,20.2],[1762849020000,20.2],[1762849380000,20.2],[1762849740000,20.2],[1762850100000,20.2],[1762850460000,20.2],[1762850820000,20.2],[1762851180000,20.3],[1762851540000,20.3],[1762851900000,20.3],[1762852260000,20.4],[1762852620000,20.4],[1762852980000,20.4],[1762853340000,20.4],[1762853700000,20.4],[1762854060000,20.4],[1762854420000,20.4],[1762854780000,20.4],[1762855140000,20.4],[1762855500000,20.5],[1762855860000,20.5],[1762856220000,20.5],[1762856580000,20.6],[1762856940000,20.6],[1762857300000,20.6],[1762857660000,20.6],[1762858020000,20.6],[1762858380000,20.6],[1762858740000,20.6],[1762859100000,20.6],[1762859460000,20.6],[1762859820000,20.6],[1762860180000,20.6],[1762860540000,20.6],[1762860900000,20.6],[1762861260000,20.6],[1762861620000,20.6],[1762861980000,20.6],[1762862340000,20.5],[1762862700000,20.5],[1762863060000,20.5],[1762863420000,20.5],[1762863780000,20.5],[1762864140000,20.5],[1762864500000,20.5],[1762864860000,20.5],[1762865220000,20.5],[1762865580000,20.5],[1762865940000,20.5],[1762866300000,20.5],[1762866660000,20.5],[1762867020000,20.5],[1762867380000,20.5],[1762867740000,20.4],[1762868100000,20.4],[1762868460000,20.4],[1762868820000,20.4],[1762869180000,20.4],[1762869540000,20.4],[1762869900000,20.4],[1762870260000,20.5],[1762870620000,20.5],[1762870980000,20.5],[1762871340000,20.5],[1762871700000,20.5],[1762872060000,20.5],[1762872420000,20.5],[1762872780000,20.5],[1762873140000,20.5],[1762873500000,20.5],[1762873860000,20.5],[1762874220000,20.5],[1762874580000,20.5],[1762874940000,20.5],[1762875300000,20.5],[1762875660000,20.5],[1762876020000,20.5],[1762876380000,20.5],[1762876740000,20.5],[1762877100000,20.4],[1762877460000,20.5],[1762877820000,20.4],[1762878180000,20.4],[1762878540000,20.4],[1762878900000,20.4],[1762879260000,20.4],[1762879620000,20.4],[1762879980000,20.4],[1762880340000,20.4],[1762880700000,20.4],[1762881060000,20.4],[1762881420000,20.4],[1762881780000,20.4],[1762882140000,20.4],[1762882500000,20.4],[1762882860000,20.4],[1762883220000,20.4],[1762883580000,20.4],[1762883940000,20.4],[1762884300000,20.4],[1762884660000,20.4],[1762885020000,20.4],[1762885380000,20.4],[1762885740000,20.4],[1762886100000,20.4],[1762886460000,20.4],[1762886820000,20.4],[1762887180000,20.4],[1762887540000,20.5],[1762887900000,20.4],[1762888260000,20.4],[1762888620000,20.4],[1762888980000,20.4],[1762889340000,20.5],[1762889700000,20.5],[1762890060000,20.4],[1762890420000,20.4],[1762890780000,20.4],[1762891140000,20.4],[1762891500000,20.4],[1762891860000,20.4],[1762892220000,20.4],[1762892580000,20.4],[1762892940000,20.4],[1762893300000,20.4],[1762893660000,20.4],[1762894020000,20.4],[1762894380000,20.4],[1762894740000,20.4],[1762895100000,20.4],[1762895460000,20.4],[1762895820000,20.4],[1762896180000,20.3],[1762896540000,20.4],[1762896900000,20.4],[1762897260000,20.4],[1762897620000,20.4],[1762897980000,20.3],[1762898340000,20.4],[1762898700000,20.3],[1762899060000,20.3],[1762899420000,20.3],[1762899780000,20.3],[1762900140000,20.3],[1762900500000,20.4],[1762900860000,20.3],[1762901220000,20.3],[1762901580000,20.3],[1762901940000,20.3],[1762902300000,20.4],[1762902660000,20.4],[1762903020000,20.3],[1762903380000,20.3],[1762903740000,20.3],[1762904100000,20.3],[1762904460000,20.3],[1762904820000,20.3],[1762905180000,20.3],[1762905540000,20.3],[1762905900000,20.3],[1762906260000,20.3],[1762906620000,20.2],[1762906980000,20.2],[1762907340000,20.2],[1762907700000,20.2],[1762908060000,20.2],[1762908420000,20.2],[1762908780000,20.2],[1762909140000,20.2],[1762909500000,20.2],[1762909860000,20.2],[1762910220000,20.2],[1762910580000,20.2],[1762910940000,20.2],[1762911300000,20.2],[1762911660000,20.2],[1762912020000,20.2],[1762912380000,20.2],[1762912740000,20.2],[1762913100000,20.2],[1762913460000,20.2],[1762913820000,20.2],[1762914180000,20.2],[1762914540000,20.2],[1762914900000,20.2],[1762915260000,20.2],[1762915620000,20.1],[1762915980000,20.1],[1762916340000,20.1],[1762916700000,20.1],[1762917060000,20.1],[1762917420000,20.1],[1762917780000,20.1],[1762918140000,20.1],[1762918500000,20.1],[1762918860000,20.1],[1762919220000,20.1],[1762919580000,20.1],[1762919940000,20.1],[1762920300000,20.1],[1762920660000,20.1],[1762921020000,20.1],[1762921380000,20.1],[1762921740000,20.1],[1762922100000,20.0],[1762922460000,20.0],[1762922820000,20.0],[1762923180000,20.0],[1762923540000,20.1],[1762923900000,20.0],[1762924260000,20.0],[1762924620000,20.0],[1762924980000,20.0],[1762925340000,20.0],[1762925700000,20.0],[1762926060000,19.9],[1762926420000,19.9],[1762926780000,19.9],[1762927140000,19.9],[1762927500000,19.9],[1762927860000,19.9],[1762928220000,19.9],[1762928580000,19.9],[1762928940000,19.9],[1762929300000,19.9],[1762929660000,19.9],[1762930020000,19.9],[1762930380000,19.9],[1762930740000,19.9],[1762931100000,19.9],[1762931460000,19.9],[1762931820000,19.9],[1762932180000,19.8],[1762932540000,19.9],[1762932900000,19.9],[1762933260000,19.9],[1762933620000,19.9],[1762933980000,19.9],[1762934340000,19.9],[1762934700000,19.9],[1762935060000,19.9],[1762935420000,19.9],[1762935780000,19.9],[1762936140000,19.9],[1762936500000,19.9],[1762936860000,19.9],[1762937220000,20.0],[1762937580000,20.0],[1762937940000,20.0],[1762938300000,20.1],[1762938660000,20.1],[1762939020000,20.1],[1762939380000,20.2],[1762939740000,20.2],[1762940100000,20.2],[1762940460000,20.2],[1762940820000,20.2],[1762941180000,20.2],[1762941540000,20.3],[1762941900000,20.3],[1762942260000,20.3],[1762942620000,20.4],[1762942980000,20.4],[1762943340000,20.4],[1762943700000,20.4],[1762944060000,20.4],[1762944420000,20.4],[1762944780000,20.4],[1762945140000,20.5],[1762945500000,20.5],[1762945860000,20.5],[1762946220000,20.6],[1762946580000,20.6],[1762946940000,20.5],[1762947300000,20.6],[1762947660000,20.6],[1762948020000,20.6],[1762948380000,20.6],[1762948740000,20.6],[1762949100000,20.6],[1762949460000,20.6],[1762949820000,20.6],[1762950180000,20.6],[1762950540000,20.7],[1762950900000,20.7],[1762951260000,20.7],[1762951620000,20.7],[1762951980000,20.7],[1762952340000,20.7],[1762952700000,20.7],[1762953060000,20.7],[1762953420000,20.7],[1762953780000,20.8],[1762954140000,20.7],[1762954500000,20.7],[1762954860000,20.7],[1762955220000,20.7],[1762955580000,20.7],[1762955940000,20.7],[1762956300000,20.7],[1762956660000,20.7],[1762957020000,20.7],[1762957380000,20.7],[1762957740000,20.7],[1762958100000,20.7],[1762958460000,20.7],[1762958820000,20.6],[1762959180000,20.7],[1762959540000,20.6],[1762959900000,20.6],[1762960260000,20.6],[1762960620000,20.6],[1762960980000,20.6],[1762961340000,20.6],[1762961700000,20.6],[1762962060000,20.6],[1762962420000,20.6],[1762962780000,20.5],[1762963140000,20.5],[1762963500000,20.5],[1762963860000,20.5],[1762964220000,20.5],[1762964580000,20.4],[1762964940000,20.4],[1762965300000,20.4],[1762965660000,20.4],[1762966020000,20.4],[1762966380000,20.4],[1762966740000,20.4],[1762967100000,20.4],[1762967460000,20.4],[1762967820000,20.4],[1762968180000,20.4],[1762968540000,20.4],[1762968900000,20.3],[1762969260000,20.4],[1762969620000,20.3],[1762969980000,20.3],[1762970340000,20.2],[1762970700000,20.2],[1762971060000,20.2],[1762971420000,20.2],[1762971780000,20.2],[1762972140000,20.2],[1762972500000,20.2],[1762972860000,20.2],[1762973220000,20.2],[1762973580000,20.2],[1762973940000,20.2],[1762974300000,20.2],[1762974660000,20.2],[1762975020000,20.2],[1762975380000,20.1],[1762975740000,20.1],[1762976100000,20.1],[1762976460000,20.1],[1762976820000,20.1],[1762977180000,20.1],[1762977540000,20.1],[1762977900000,20.1],[1762978260000,20.1],[1762978620000,20.1],[1762978980000,20.1],[1762979340000,20.1],[1762979700000,20.1],[1762980060000,20.1],[1762980420000,20.1],[1762980780000,20.1],[1762981140000,20.1],[1762981500000,20.0],[1762981860000,20.0],[1762982220000,20.1],[1762982580000,20.0],[1762982940000,20.1],[1762983300000,20.0],[1762983660000,20.0],[1762984020000,20.0],[1762984380000,20.0],[1762984740000,20.0],[1762985100000,19.9],[1762985460000,20.0],[1762985820000,20.0],[1762986180000,19.9],[1762986540000,19.9],[1762986900000,19.9],[1762987260000,19.9],[1762987620000,19.9],[1762987980000,19.9],[1762988340000,19.9],[1762988700000,19.9],[1762989060000,19.9],[1762989420000,19.9],[1762989780000,19.9],[1762990140000,19.9],[1762990500000,19.9],[1762990860000,19.8],[1762991220000,19.8],[1762991580000,19.8],[1762991940000,19.9],[1762992300000,19.9],[1762992660000,19.9],[1762993020000,19.8],[1762993380000,19.9],[1762993740000,19.8],[1762994100000,19.8],[1762994460000,19.8],[1762994820000,19.8],[1762995180000,19.8],[1762995540000,19.8],[1762995900000,19.8],[1762996260000,19.8],[1762996620000,19.8],[1762996980000,19.8],[1762997340000,19.8],[1762997700000,19.8],[1762998060000,19.8],[1762998420000,19.8],[1762998780000,19.8],[1762999140000,19.8],[1762999500000,19.8],[1762999860000,19.8],[1763000220000,19.9],[1763000580000,20.0],[1763000940000,19.9],[1763001300000,20.1],[1763001660000,20.1],[1763002020000,20.1],[1763002380000,20.1],[1763002740000,20.1],[1763003100000,20.1],[1763003460000,20.0],[1763003820000,20.0],[1763004180000,19.9],[1763004540000,20.0],[1763004900000,20.1],[1763005260000,20.0],[1763005620000,20.0],[1763005980000,20.0],[1763006340000,20.0],[1763006700000,19.9],[1763007060000,19.9],[1763007420000,19.9],[1763007780000,19.9],[1763008140000,19.8],[1763008500000,19.8],[1763008860000,19.8],[1763009220000,19.8],[1763009580000,19.8],[1763009940000,19.8],[1763010300000,19.8],[1763010660000,19.8],[1763011020000,19.8],[1763011380000,19.8],[1763011740000,19.8],[1763012100000,19.8],[1763012460000,19.8],[1763012820000,19.8],[1763013180000,19.8],[1763013540000,19.8],[1763013900000,19.8],[1763014260000,19.8],[1763014620000,19.8],[1763014980000,19.8],[1763015340000,19.8],[1763015700000,19.8],[1763016060000,19.8],[1763016420000,19.8],[1763016780000,19.8],[1763017140000,19.8],[1763017500000,19.8],[1763017860000,19.8],[1763018220000,19.8],[1763018580000,19.8],[1763018940000,19.8],[1763019300000,19.9],[1763019660000,19.8],[1763020020000,19.8],[1763020380000,19.8],[1763020740000,19.9],[1763021100000,19.9],[1763021460000,19.9],[1763021820000,19.9],[1763022180000,null],[1763022540000,19.9],[1763022900000,19.9],[1763023260000,19.9],[1763023620000,19.9],[1763023980000,19.9],[1763024340000,19.9],[1763024700000,19.9],[1763025060000,19.9],[1763025420000,19.9],[1763025780000,20.0],[1763026140000,20.0],[1763026500000,20.0],[1763026860000,20.0],[1763027220000,20.0],[1763027580000,20.0],[1763027940000,20.1],[1763028300000,20.1],[1763028660000,20.1],[1763029020000,20.1],[1763029380000,20.1],[1763029740000,20.2],[1763030100000,20.2],[1763030460000,20.2],[1763030820000,20.2],[1763031180000,20.2],[1763031540000,20.3],[1763031900000,20.2],[1763032260000,20.3],[1763032620000,20.3],[1763032980000,20.4],[1763033340000,20.4],[1763033700000,20.4],[1763034060000,20.4],[1763034420000,20.4],[1763034780000,20.5],[1763035140000,20.5],[1763035500000,20.5],[1763035860000,20.5],[1763036220000,20.5],[1763036580000,20.6],[1763036940000,20.3],[1763037300000,20.3],[1763037660000,20.3],[1763038020000,20.3],[1763038380000,20.4],[1763038740000,20.4],[1763039100000,20.5],[1763039460000,20.4],[1763039820000,20.5],[1763040180000,20.4],[1763040540000,20.5],[1763040900000,20.4],[1763041260000,20.4],[1763041620000,20.4],[1763041980000,20.4],[1763042340000,20.4],[1763042700000,20.5],[1763043060000,20.4],[1763043420000,20.5],[1763043780000,20.5],[1763044140000,20.5],[1763044500000,20.4],[1763044860000,20.4],[1763045220000,20.4],[1763045580000,20.4],[1763045940000,20.4],[1763046300000,20.4],[1763046660000,20.4],[1763047020000,20.4],[1763047380000,20.4],[1763047740000,20.4],[1763048100000,20.4],[1763048460000,20.4],[1763048820000,20.3],[1763049180000,20.4],[1763049540000,20.3],[1763049900000,20.3],[1763050260000,20.3],[1763050620000,20.3],[1763050980000,20.3],[1763051340000,20.2],[1763051700000,20.2],[1763052060000,20.2],[1763052420000,20.2],[1763052780000,20.2],[1763053140000,20.2],[1763053500000,20.2],[1763053860000,20.2],[1763054220000,20.2],[1763054580000,20.2],[1763054940000,20.2],[1763055300000,20.2],[1763055660000,20.1],[1763056020000,20.1],[1763056380000,20.1],[1763056740000,20.1],[1763057100000,20.1],[1763057460000,20.1],[1763057820000,20.1],[1763058180000,20.1],[1763058540000,20.1],[1763058900000,20.1],[1763059260000,20.1],[1763059620000,20.1],[1763059980000,20.1],[1763060340000,20.1],[1763060700000,20.1],[1763061060000,20.1],[1763061420000,20.1],[1763061780000,20.1],[1763062140000,20.0],[1763062500000,20.1],[1763062860000,20.1],[1763063220000,20.0],[1763063580000,20.0],[1763063940000,20.0],[1763064300000,20.0],[1763064660000,20.0],[1763065020000,20.0],[1763065380000,19.9],[1763065740000,19.9],[1763066100000,20.0],[1763066460000,19.9],[1763066820000,19.9],[1763067180000,19.9],[1763067540000,19.9],[1763067900000,19.9],[1763068260000,19.9],[1763068620000,19.9],[1763068980000,19.9],[1763069340000,19.9],[1763069700000,19.9],[1763070060000,19.9],[1763070420000,19.9],[1763070780000,19.9],[1763071140000,19.9],[1763071500000,19.9],[1763071860000,19.9],[1763072220000,19.9],[1763072580000,19.9],[1763072940000,19.9],[1763073300000,19.9],[1763073660000,19.9],[1763074020000,19.9],[1763074380000,19.9],[1763074740000,19.9],[1763075100000,19.9],[1763075460000,19.8],[1763075820000,19.8],[1763076180000,19.9],[1763076540000,19.8],[1763076900000,19.8],[1763077260000,19.9],[1763077620000,19.8],[1763077980000,19.8],[1763078340000,19.8],[1763078700000,19.8],[1763079060000,19.8],[1763079420000,19.8],[1763079780000,19.8],[1763080140000,19.8],[1763080500000,19.8],[1763080860000,19.8],[1763081220000,19.8],[1763081580000,19.8],[1763081940000,19.8],[1763082300000,19.8],[1763082660000,19.8],[1763083020000,19.8],[1763083380000,19.8],[1763083740000,19.8],[1763084100000,19.8],[1763084460000,19.8],[1763084820000,19.8],[1763085180000,19.8],[1763085540000,19.8],[1763085900000,19.8],[1763086260000,19.9],[1763086620000,19.9],[1763086980000,20.0],[1763087340000,20.0],[1763087700000,20.0],[1763088060000,20.0],[1763088420000,20.1],[1763088780000,20.1],[1763089140000,20.0],[1763089500000,20.1],[1763089860000,20.1],[1763090220000,20.1],[1763090580000,20.1],[1763090940000,20.1],[1763091300000,20.1],[1763091660000,20.1],[1763092020000,20.1],[1763092380000,20.1],[1763092740000,20.1],[1763093100000,20.1],[1763093460000,20.1],[1763093820000,20.1],[1763094180000,20.1],[1763094540000,20.1],[1763094900000,20.1],[1763095260000,20.1],[1763095620000,20.1],[1763095980000,20.1],[1763096340000,20.1],[1763096700000,20.1],[1763097060000,20.1],[1763097420000,20.1],[1763097780000,20.1],[1763098140000,20.1],[1763098500000,20.1],[1763098860000,20.1],[1763099220000,20.1],[1763099580000,20.1],[1763099940000,20.1],[1763100300000,20.1],[1763100660000,20.1],[1763101020000,20.1],[1763101380000,20.1],[1763101740000,20.1],[1763102100000,20.1],[1763102460000,20.1],[1763102820000,20.1],[1763103180000,20.1],[1763103540000,20.1],[1763103900000,20.1],[1763104260000,20.1],[1763104620000,20.1],[1763104980000,20.1],[1763105340000,20.1],[1763105700000,20.1],[1763106060000,20.1],[1763106420000,20.1],[1763106780000,20.1],[1763107140000,20.1],[1763107500000,20.1],[1763107860000,20.1],[1763108220000,20.1],[1763108580000,20.2],[1763108940000,20.2],[1763109300000,20.2],[1763109660000,20.2],[1763110020000,20.2],[1763110380000,20.2],[1763110740000,20.2],[1763111100000,20.1],[1763111460000,20.2],[1763111820000,20.2],[1763112180000,20.2],[1763112540000,20.2],[1763112900000,20.2],[1763113260000,20.2],[1763113620000,20.2],[1763113980000,20.2],[1763114340000,20.2],[1763114700000,20.1],[1763115060000,20.2],[1763115420000,20.2],[1763115780000,20.2],[1763116140000,20.1],[1763116500000,20.1],[1763116860000,null],[1763117220000,null],[1763117580000,null],[1763117940000,null],[1763118300000,null],[1763118660000,null],[1763119020000,null],[1763119380000,null],[1763119740000,null],[1763120100000,null],[1763120460000,null],[1763120820000,null],[1763121180000,null],[1763121540000,null],[1763121900000,null],[1763122260000,null],[1763122620000,null],[1763122980000,null],[1763123340000,null],[1763123700000,null],[1763124060000,null],[1763124420000,null],[1763124780000,null],[1763125140000,null],[1763125500000,null],[1763125860000,null],[1763126220000,null],[1763126580000,null],[1763126940000,null],[1763127300000,null],[1763127660000,null],[1763128020000,null],[1763128380000,null],[1763128740000,null],[1763129100000,null],[1763129460000,null],[1763129820000,null],[1763130180000,null],[1763130540000,null],[1763130900000,null],[1763131260000,null],[1763131620000,null],[1763131980000,null],[1763132340000,null],[1763132700000,null],[1763133060000,null],[1763133420000,null],[1763133780000,null],[1763134140000,null],[1763134500000,null],[1763134860000,null],[1763135220000,null],[1763135580000,null],[1763135940000,null],[1763136300000,null],[1763136660000,null],[1763137020000,null],[1763137380000,null],[1763137740000,null],[1763138100000,null],[1763138460000,null],[1763138820000,null],[1763139180000,null],[1763139540000,null],[1763139900000,null],[1763140260000,null],[1763140620000,null],[1763140980000,null],[1763141340000,null],[1763141700000,null],[1763142060000,null],[1763142420000,null],[1763142780000,null],[1763143140000,20.2],[1763143500000,20.2],[1763143860000,20.1],[1763144220000,20.1],[1763144580000,20.1],[1763144940000,20.2],[1763145300000,20.1],[1763145660000,20.1],[1763146020000,20.1],[1763146380000,20.1],[1763146740000,20.1],[1763147100000,20.2],[1763147460000,20.2],[1763147820000,20.2],[1763148180000,20.2],[1763148540000,20.2],[1763148900000,20.2],[1763149260000,20.2],[1763149620000,20.2],[1763149980000,20.2],[1763150340000,20.2],[1763150700000,20.2],[1763151060000,20.2],[1763151420000,20.2],[1763151780000,20.2],[1763152140000,20.2],[1763152500000,20.2],[1763152860000,20.2],[1763153220000,20.2],[1763153580000,20.2],[1763153940000,20.2],[1763154300000,20.2],[1763154660000,20.2],[1763155020000,20.2],[1763155380000,20.2],[1763155740000,20.2],[1763156100000,20.3],[1763156460000,20.2],[1763156820000,20.2],[1763157180000,20.2],[1763157540000,20.2],[1763157900000,20.3],[1763158260000,20.3],[1763158620000,20.3],[1763158980000,20.3],[1763159340000,20.2],[1763159700000,20.3],[1763160060000,20.2],[1763160420000,20.2],[1763160780000,20.2],[1763161140000,20.3],[1763161500000,20.2],[1763161860000,20.3],[1763162220000,20.3],[1763162580000,20.3],[1763162940000,20.3],[1763163300000,20.3],[1763163660000,20.2],[1763164020000,20.3],[1763164380000,20.3],[1763164740000,20.3],[1763165100000,20.3],[1763165460000,20.3],[1763165820000,20.2],[1763166180000,20.2],[1763166540000,20.2],[1763166900000,20.2],[1763167260000,20.2],[1763167620000,20.2],[1763167980000,20.3],[1763168340000,20.3],[1763168700000,20.3],[1763169060000,20.2],[1763169420000,20.3],[1763169780000,20.2],[1763170140000,20.2],[1763170500000,20.3],[1763170860000,20.3],[1763171220000,20.3],[1763171580000,20.3],[1763171940000,20.2],[1763172300000,20.3],[1763172660000,20.2],[1763173020000,20.3],[1763173380000,20.3],[1763173740000,20.2],[1763174100000,20.2],[1763174460000,20.2],[1763174820000,20.2],[1763175180000,20.2],[1763175540000,20.2],[1763175900000,20.2],[1763176260000,20.2],[1763176620000,20.2],[1763176980000,20.2],[1763177340000,20.3],[1763177700000,20.3],[1763178060000,20.3],[1763178420000,20.3],[1763178780000,20.3],[1763179140000,20.3],[1763179500000,20.2],[1763179860000,20.3],[1763180220000,20.2],[1763180580000,20.3],[1763180940000,20.3],[1763181300000,20.2],[1763181660000,20.2],[1763182020000,20.2],[1763182380000,20.2],[1763182740000,20.3],[1763183100000,20.2],[1763183460000,20.2],[1763183820000,20.2],[1763184180000,20.2],[1763184540000,20.2],[1763184900000,20.2],[1763185260000,20.2],[1763185620000,20.2],[1763185980000,20.2],[1763186340000,20.2],[1763186700000,20.2],[1763187060000,20.2],[1763187420000,20.2],[1763187780000,20.2],[1763188140000,20.2],[1763188500000,20.2],[1763188860000,20.2],[1763189220000,20.2],[1763189580000,20.2],[1763189940000,20.2],[1763190300000,20.2],[1763190660000,20.2],[1763191020000,20.2],[1763191380000,20.2],[1763191740000,20.2],[1763192100000,20.2],[1763192460000,20.2],[1763192820000,20.2],[1763193180000,20.2],[1763193540000,20.2],[1763193900000,20.2],[1763194260000,20.2],[1763194620000,20.2],[1763194980000,20.2],[1763195340000,20.2],[1763195700000,20.2],[1763196060000,20.2],[1763196420000,20.2],[1763196780000,20.2],[1763197140000,20.2],[1763197500000,20.2],[1763197860000,20.2],[1763198220000,20.2],[1763198580000,20.2],[1763198940000,20.2],[1763199300000,20.3],[1763199660000,20.3],[1763200020000,20.3],[1763200380000,20.3],[1763200740000,20.3],[1763201100000,20.3],[1763201460000,20.3],[1763201820000,20.3],[1763202180000,20.3],[1763202540000,20.3],[1763202900000,20.3],[1763203260000,20.3],[1763203620000,20.3],[1763203980000,20.4],[1763204340000,20.4],[1763204700000,20.4],[1763205060000,20.4],[1763205420000,20.4],[1763205780000,20.4],[1763206140000,20.4],[1763206500000,20.4],[1763206860000,20.4],[1763207220000,20.4],[1763207580000,20.4],[1763207940000,20.4],[1763208300000,20.5],[1763208660000,20.4],[1763209020000,20.4],[1763209380000,20.4],[1763209740000,20.5],[1763210100000,20.5],[1763210460000,20.5],[1763210820000,20.5],[1763211180000,20.5],[1763211540000,20.5],[1763211900000,20.5],[1763212260000,20.5],[1763212620000,20.5],[1763212980000,20.5],[1763213340000,20.5],[1763213700000,20.5],[1763214060000,20.4],[1763214420000,20.4],[1763214780000,20.5],[1763215140000,20.5],[1763215500000,20.4],[1763215860000,20.5],[1763216220000,20.5],[1763216580000,20.5],[1763216940000,20.4],[1763217300000,20.4],[1763217660000,20.5],[1763218020000,20.4],[1763218380000,20.4],[1763218740000,20.5],[1763219100000,20.5],[1763219460000,20.4],[1763219820000,20.4],[1763220180000,20.4],[1763220540000,20.4],[1763220900000,20.4],[1763221260000,20.4],[1763221620000,20.4],[1763221980000,20.5],[1763222340000,20.4],[1763222700000,20.4],[1763223060000,20.4],[1763223420000,20.5],[1763223780000,20.5],[1763224140000,20.4],[1763224500000,20.4],[1763224860000,20.4],[1763225220000,20.5],[1763225580000,20.5],[1763225940000,20.5],[1763226300000,20.5],[1763226660000,20.5],[1763227020000,20.5],[1763227380000,20.5],[1763227740000,20.5],[1763228100000,20.5],[1763228460000,20.5],[1763228820000,20.5],[1763229180000,20.5],[1763229540000,20.5],[1763229900000,20.5],[1763230260000,20.5],[1763230620000,20.5],[1763230980000,20.5],[1763231340000,20.5],[1763231700000,20.5],[1763232060000,20.5],[1763232420000,20.5],[1763232780000,20.5],[1763233140000,20.5],[1763233500000,20.5],[1763233860000,20.5],[1763234220000,20.5],[1763234580000,20.4],[1763234940000,20.5],[1763235300000,20.5],[1763235660000,20.5],[1763236020000,20.5],[1763236380000,20.4],[1763236740000,20.4],[1763237100000,20.4],[1763237460000,20.4],[1763237820000,20.4],[1763238180000,20.4],[1763238540000,20.4],[1763238900000,20.4],[1763239260000,20.4],[1763239620000,20.4],[1763239980000,20.4],[1763240340000,20.4],[1763240700000,20.4],[1763241060000,20.4],[1763241420000,20.4],[1763241780000,20.4],[1763242140000,20.4],[1763242500000,20.4],[1763242860000,20.4],[1763243220000,20.4],[1763243580000,20.4],[1763243940000,20.4],[1763244300000,20.3],[1763244660000,20.4],[1763245020000,20.4],[1763245380000,20.4],[1763245740000,20.4],[1763246100000,20.4],[1763246460000,20.4],[1763246820000,20.4],[1763247180000,20.4],[1763247540000,20.4],[1763247900000,20.4],[1763248260000,20.4],[1763248620000,20.4],[1763248980000,20.4],[1763249340000,20.4],[1763249700000,20.4],[1763250060000,20.4],[1763250420000,20.4],[1763250780000,20.4],[1763251140000,20.4],[1763251500000,20.4],[1763251860000,20.4],[1763252220000,20.4],[1763252580000,20.4],[1763252940000,20.4],[1763253300000,20.4],[1763253660000,20.4],[1763254020000,20.4],[1763254380000,20.4],[1763254740000,20.4],[1763255100000,20.4],[1763255460000,20.4],[1763255820000,20.4],[1763256180000,20.4],[1763256540000,20.3],[1763256900000,20.4],[1763257260000,20.4],[1763257620000,20.4],[1763257980000,20.4],[1763258340000,20.3],[1763258700000,20.4],[1763259060000,20.4],[1763259420000,20.3],[1763259780000,20.4],[1763260140000,20.4],[1763260500000,20.4],[1763260860000,20.4],[1763261220000,20.4],[1763261580000,20.4],[1763261940000,20.4],[1763262300000,20.4],[1763262660000,20.4],[1763263020000,20.4],[1763263380000,20.4],[1763263740000,20.4],[1763264100000,20.4],[1763264460000,20.4],[1763264820000,20.4],[1763265180000,20.3],[1763265540000,20.4],[1763265900000,20.4],[1763266260000,20.4],[1763266620000,20.4],[1763266980000,20.3],[1763267340000,20.3],[1763267700000,20.3],[1763268060000,20.3],[1763268420000,20.3],[1763268780000,20.3],[1763269140000,20.4],[1763269500000,20.4],[1763269860000,20.4],[1763270220000,20.4],[1763270580000,20.4],[1763270940000,20.4],[1763271300000,20.4],[1763271660000,20.4],[1763272020000,20.4],[1763272380000,20.4],[1763272740000,20.4],[1763273100000,20.4],[1763273460000,20.4],[1763273820000,20.4],[1763274180000,20.4],[1763274540000,20.4],[1763274900000,20.4],[1763275260000,20.3],[1763275620000,20.4],[1763275980000,20.3],[1763276340000,20.3],[1763276700000,20.3],[1763277060000,20.3],[1763277420000,20.3],[1763277780000,20.3],[1763278140000,20.3],[1763278500000,20.3],[1763278860000,20.4],[1763279220000,20.4],[1763279580000,20.4],[1763279940000,20.3],[1763280300000,20.4],[1763280660000,20.4],[1763281020000,20.4],[1763281380000,20.4],[1763281740000,20.4],[1763282100000,20.4],[1763282460000,20.4],[1763282820000,20.4],[1763283180000,20.4],[1763283540000,20.4],[1763283900000,20.4],[1763284260000,20.4],[1763284620000,20.4],[1763284980000,20.4],[1763285340000,20.4],[1763285700000,20.4],[1763286060000,20.4],[1763286420000,20.4],[1763286780000,20.4],[1763287140000,20.4],[1763287500000,20.4],[1763287860000,20.4],[1763288220000,20.4],[1763288580000,20.4],[1763288940000,20.4],[1763289300000,20.4],[1763289660000,20.4],[1763290020000,20.4],[1763290380000,20.4],[1763290740000,20.4],[1763291100000,20.4],[1763291460000,20.4],[1763291820000,20.4],[1763292180000,20.4],[1763292540000,20.5],[1763292900000,20.5],[1763293260000,20.5],[1763293620000,20.5],[1763293980000,20.5],[1763294340000,20.5],[1763294700000,20.4],[1763295060000,20.4],[1763295420000,20.4],[1763295780000,20.4],[1763296140000,20.4],[1763296500000,20.4],[1763296860000,20.4],[1763297220000,20.4],[1763297580000,20.4],[1763297940000,20.4],[1763298300000,20.4],[1763298660000,20.4],[1763299020000,20.4],[1763299380000,20.4],[1763299740000,20.4],[1763300100000,20.4],[1763300460000,20.4],[1763300820000,20.4],[1763301180000,20.3],[1763301540000,20.3],[1763301900000,20.3],[1763302260000,20.3],[1763302620000,20.3],[1763302980000,20.3],[1763303340000,20.3],[1763303700000,20.3],[1763304060000,20.3],[1763304420000,20.3],[1763304780000,20.3],[1763305140000,20.3],[1763305500000,20.3],[1763305860000,20.3],[1763306220000,20.3],[1763306580000,20.3],[1763306940000,20.3],[1763307300000,20.3],[1763307660000,20.3],[1763308020000,20.3],[1763308380000,20.3],[1763308740000,20.3],[1763309100000,20.3],[1763309460000,20.3],[1763309820000,20.3],[1763310180000,20.3],[1763310540000,20.3],[1763310900000,20.3],[1763311260000,20.3],[1763311620000,20.3],[1763311980000,20.3],[1763312340000,20.3],[1763312700000,20.3],[1763313060000,20.3],[1763313420000,20.3],[1763313780000,20.3],[1763314140000,20.3],[1763314500000,20.3],[1763314860000,20.3],[1763315220000,20.2],[1763315580000,20.2],[1763315940000,20.2],[1763316300000,20.3],[1763316660000,20.2],[1763317020000,20.2],[1763317380000,20.2],[1763317740000,20.2],[1763318100000,20.2],[1763318460000,20.2],[1763318820000,20.2],[1763319180000,20.2],[1763319540000,20.2],[1763319900000,20.2],[1763320260000,20.2],[1763320620000,20.2],[1763320980000,20.2],[1763321340000,20.2],[1763321700000,20.2],[1763322060000,20.2],[1763322420000,20.2],[1763322780000,20.2],[1763323140000,20.2],[1763323500000,20.2],[1763323860000,20.2],[1763324220000,20.2],[1763324580000,20.2],[1763324940000,20.2],[1763325300000,20.2],[1763325660000,20.2],[1763326020000,20.2],[1763326380000,20.2],[1763326740000,20.2],[1763327100000,20.2],[1763327460000,20.2],[1763327820000,20.2],[1763328180000,20.2],[1763328540000,20.2],[1763328900000,20.2],[1763329260000,20.2],[1763329620000,20.2],[1763329980000,20.2],[1763330340000,20.2],[1763330700000,20.2],[1763331060000,20.2],[1763331420000,20.2],[1763331780000,20.2],[1763332140000,20.2],[1763332500000,20.2],[1763332860000,20.2],[1763333220000,20.2],[1763333580000,20.2],[1763333940000,20.2],[1763334300000,20.2],[1763334660000,20.2],[1763335020000,20.2],[1763335380000,20.2],[1763335740000,20.2],[1763336100000,20.2],[1763336460000,20.2],[1763336820000,20.2],[1763337180000,20.2],[1763337540000,20.2],[1763337900000,20.2],[1763338260000,20.2],[1763338620000,20.2],[1763338980000,20.2],[1763339340000,20.2],[1763339700000,20.2],[1763340060000,20.2],[1763340420000,20.2],[1763340780000,20.1],[1763341140000,20.2],[1763341500000,20.2],[1763341860000,20.2],[1763342220000,20.1],[1763342580000,20.2],[1763342940000,20.1],[1763343300000,20.1],[1763343660000,20.1],[1763344020000,20.1],[1763344380000,20.1],[1763344740000,20.1],[1763345100000,20.1],[1763345460000,20.1],[1763345820000,20.1],[1763346180000,20.1],[1763346540000,20.1],[1763346900000,20.1],[1763347260000,20.1],[1763347620000,20.1],[1763347980000,20.1],[1763348340000,20.1],[1763348700000,20.1],[1763349060000,20.1],[1763349420000,20.1],[1763349780000,20.1],[1763350140000,20.1],[1763350500000,20.1],[1763350860000,20.1],[1763351220000,20.1],[1763351580000,20.1],[1763351940000,20.1],[1763352300000,20.1],[1763352660000,20.1],[1763353020000,20.1],[1763353380000,20.1],[1763353740000,20.1],[1763354100000,20.1],[1763354460000,20.1],[1763354820000,20.1],[1763355180000,20.1],[1763355540000,20.1],[1763355900000,20.1],[1763356260000,20.1],[1763356620000,20.1],[1763356980000,20.1],[1763357340000,20.1],[1763357700000,20.1],[1763358060000,20.1],[1763358420000,20.1],[1763358780000,20.1],[1763359140000,20.1],[1763359500000,20.1],[1763359860000,20.0],[1763360220000,20.1],[1763360580000,20.0],[1763360940000,20.1],[1763361300000,20.1],[1763361660000,20.0],[1763362020000,20.0],[1763362380000,20.0],[1763362740000,20.0],[1763363100000,20.0],[1763363460000,20.0],[1763363820000,20.0],[1763364180000,20.1],[1763364540000,20.0],[1763364900000,20.0],[1763365260000,20.0],[1763365620000,20.0],[1763365980000,20.0],[1763366340000,20.0],[1763366700000,20.0],[1763367060000,20.0],[1763367420000,20.0],[1763367780000,20.0],[1763368140000,20.0],[1763368500000,20.0],[1763368860000,20.0],[1763369220000,20.0],[1763369580000,20.0],[1763369940000,20.0],[1763370300000,20.0],[1763370660000,20.0],[1763371020000,20.0],[1763371380000,20.0],[1763371740000,20.0],[1763372100000,20.0],[1763372460000,20.0],[1763372820000,20.0],[1763373180000,20.1],[1763373540000,20.1],[1763373900000,20.1],[1763374260000,20.1],[1763374620000,20.1],[1763374980000,20.1],[1763375340000,20.1],[1763375700000,20.1],[1763376060000,20.1],[1763376420000,20.1],[1763376780000,20.1],[1763377140000,20.1],[1763377500000,20.1],[1763377860000,20.1],[1763378220000,20.1],[1763378580000,20.1],[1763378940000,20.1],[1763379300000,20.1],[1763379660000,20.1],[1763380020000,20.1],[1763380380000,20.1],[1763380740000,20.1],[1763381100000,20.1],[1763381460000,20.1],[1763381820000,20.1],[1763382180000,20.1],[1763382540000,20.1],[1763382900000,20.1],[1763383260000,20.1],[1763383620000,20.0],[1763383980000,19.9],[1763384340000,19.9],[1763384700000,20.0],[1763385060000,20.0],[1763385420000,20.0],[1763385780000,20.0],[1763386140000,20.0],[1763386500000,20.1],[1763386860000,19.9],[1763387220000,19.9],[1763387580000,19.8],[1763387940000,19.8],[1763388300000,19.7],[1763388660000,19.7],[1763389020000,19.7],[1763389380000,19.7],[1763389740000,19.7],[1763390100000,19.7],[1763390460000,19.6],[1763390820000,19.6],[1763391180000,19.6],[1763391540000,19.6],[1763391900000,19.6],[1763392260000,19.6],[1763392620000,19.6],[1763392980000,19.6],[1763393340000,19.4],[1763393700000,19.2],[1763394060000,19.1],[1763394420000,19.0],[1763394780000,19.2],[1763395140000,19.8],[1763395500000,18.8],[1763395860000,20.0],[1763396220000,20.0],[1763396580000,20.0],[1763396940000,20.1],[1763397300000,19.9],[1763397660000,19.9],[1763398020000,19.9],[1763398380000,19.9],[1763398740000,19.9],[1763399100000,19.9],[1763399460000,19.9],[1763399820000,19.9],[1763400180000,19.9],[1763400540000,19.8],[1763400900000,19.8],[1763401260000,19.8],[1763401620000,19.8],[1763401980000,19.9],[1763402340000,19.9],[1763402700000,19.9],[1763403060000,19.9],[1763403420000,19.9],[1763403780000,19.9],[1763404140000,19.9],[1763404500000,19.9],[1763404860000,19.9],[1763405220000,19.9],[1763405580000,19.8],[1763405940000,19.8],[1763406300000,19.8],[1763406660000,19.9],[1763407020000,19.9],[1763407380000,19.9],[1763407740000,19.9],[1763408100000,19.6],[1763408460000,19.9],[1763408820000,19.8],[1763409180000,19.9],[1763409540000,19.9],[1763409900000,20.0],[1763410260000,20.0],[1763410620000,20.0],[1763410980000,19.9],[1763411340000,19.9],[1763411700000,19.8],[1763412060000,19.9],[1763412420000,19.9],[1763412780000,19.9],[1763413140000,19.9],[1763413500000,19.9],[1763413860000,19.9],[1763414220000,19.9],[1763414580000,19.9],[1763414940000,19.7],[1763415300000,19.9],[1763415660000,19.8],[1763416020000,19.8],[1763416380000,19.7],[1763416740000,19.6],[1763417100000,19.8],[1763417460000,19.8],[1763417820000,19.8],[1763418180000,19.8],[1763418540000,19.7],[1763418900000,19.4],[1763419260000,19.5],[1763419620000,19.7],[1763419980000,19.4],[1763420340000,19.5],[1763420700000,19.8],[1763421060000,19.9],[1763421420000,19.9],[1763421780000,19.9],[1763422140000,19.8],[1763422500000,19.9],[1763422860000,19.6],[1763423220000,19.9],[1763423580000,19.9],[1763423940000,19.8],[1763424300000,19.6],[1763424660000,19.7],[1763425020000,19.7],[1763425380000,19.6],[1763425740000,19.7],[1763426100000,19.7],[1763426460000,19.6],[1763426820000,19.8],[1763427180000,null],[1763427540000,19.8],[1763427900000,19.4],[1763428260000,19.5],[1763428620000,19.2],[1763428980000,18.8],[1763429340000,18.6],[1763429700000,null],[1763430060000,null],[1763430420000,null],[1763430780000,null],[1763431140000,null],[1763431500000,19.2],[1763431860000,18.9],[1763432220000,19.2],[1763432580000,18.7],[1763432940000,null],[1763433300000,18.7],[1763433660000,18.5],[1763434020000,null],[1763434380000,18.6],[1763434740000,null],[1763435100000,18.4],[1763435460000,18.6],[1763435820000,18.6],[1763436180000,18.6],[1763436540000,18.6],[1763436900000,18.6],[1763437260000,19.3],[1763437620000,null],[1763437980000,18.4],[1763438340000,18.6],[1763438700000,18.6],[1763439060000,18.7],[1763439420000,19.0],[1763439780000,19.2],[1763440140000,19.4],[1763440500000,19.8],[1763440860000,null],[1763441220000,19.4],[1763441580000,19.0],[1763441940000,null],[1763442300000,null],[1763442660000,18.4],[1763443020000,18.4],[1763443380000,18.5],[1763443740000,18.2],[1763444100000,null],[1763444460000,18.1],[1763444820000,null],[1763445180000,18.6],[1763445540000,null],[1763445900000,null],[1763446260000,18.3],[1763446620000,17.9],[1763446980000,17.9],[1763447340000,18.0],[1763447700000,17.9],[1763448060000,18.2],[1763448420000,18.1],[1763448780000,18.1],[1763449140000,18.0],[1763449500000,null],[1763449860000,18.0],[1763450220000,18.1],[1763450580000,null],[1763450940000,18.6],[1763451300000,null],[1763451660000,18.8],[1763452020000,null],[1763452380000,19.0],[1763452740000,19.2],[1763453100000,19.2],[1763453460000,19.2],[1763453820000,19.4],[1763454180000,19.4],[1763454540000,19.4],[1763454900000,19.6],[1763455260000,19.6],[1763455620000,19.6],[1763455980000,19.6],[1763456340000,19.6],[1763456700000,19.8],[1763457060000,19.7],[1763457420000,19.8],[1763457780000,19.7],[1763458140000,19.9],[1763458500000,19.8],[1763458860000,19.9],[1763459220000,19.7],[1763459580000,19.8],[1763459940000,19.4],[1763460300000,19.4],[1763460660000,19.6],[1763461020000,19.5],[1763461380000,19.5],[1763461740000,19.6],[1763462100000,19.6],[1763462460000,19.6],[1763462820000,19.6],[1763463180000,19.6],[1763463540000,19.6],[1763463900000,19.6],[1763464260000,19.6],[1763464620000,19.6],[1763464980000,19.8],[1763465340000,19.7],[1763465700000,19.6],[1763466060000,19.8],[1763466420000,19.7],[1763466780000,19.8],[1763467140000,19.8],[1763467500000,19.9],[1763467860000,19.9],[1763468220000,19.9],[1763468580000,20.0],[1763468940000,20.0],[1763469300000,20.0],[1763469660000,20.0],[1763470020000,20.0],[1763470380000,19.9],[1763470740000,20.0],[1763471100000,20.1],[1763471460000,20.1],[1763471820000,20.1],[1763472180000,20.3],[1763472540000,20.4],[1763472900000,20.3],[1763473260000,20.2],[1763473620000,20.4],[1763473980000,20.2],[1763474340000,20.2],[1763474700000,20.1],[1763475060000,20.1],[1763475420000,20.2],[1763475780000,20.2],[1763476140000,20.2],[1763476500000,20.2],[1763476860000,20.2],[1763477220000,20.2],[1763477580000,20.2],[1763477940000,20.2],[1763478300000,20.2],[1763478660000,20.2],[1763479020000,20.2],[1763479380000,20.2],[1763479740000,20.2],[1763480100000,20.2],[1763480460000,20.1],[1763480820000,20.1],[1763481180000,20.2],[1763481540000,20.1],[1763481900000,20.1],[1763482260000,20.1],[1763482620000,20.1],[1763482980000,20.1],[1763483340000,20.1],[1763483700000,20.1],[1763484060000,20.1],[1763484420000,20.1],[1763484780000,20.1],[1763485140000,20.1],[1763485500000,20.1],[1763485860000,20.1],[1763486220000,20.0],[1763486580000,20.0],[1763486940000,20.0],[1763487300000,20.0],[1763487660000,20.0],[1763488020000,20.0],[1763488380000,20.0],[1763488740000,20.0],[1763489100000,19.9],[1763489460000,19.9],[1763489820000,19.9],[1763490180000,19.9],[1763490540000,19.9],[1763490900000,19.9],[1763491260000,19.9],[1763491620000,19.9],[1763491980000,19.9],[1763492340000,19.9],[1763492700000,19.9],[1763493060000,19.9],[1763493420000,19.8],[1763493780000,19.9],[1763494140000,19.8],[1763494500000,19.8],[1763494860000,19.8],[1763495220000,19.8],[1763495580000,19.8],[1763495940000,19.8],[1763496300000,19.8],[1763496660000,19.8],[1763497020000,19.8],[1763497380000,19.8],[1763497740000,19.8],[1763498100000,19.8],[1763498460000,19.8],[1763498820000,19.7],[1763499180000,19.8],[1763499540000,19.7],[1763499900000,19.7],[1763500260000,19.7],[1763500620000,19.7],[1763500980000,19.7],[1763501340000,19.7],[1763501700000,19.7],[1763502060000,19.6],[1763502420000,19.6],[1763502780000,19.6],[1763503140000,19.6],[1763503500000,19.7],[1763503860000,19.6],[1763504220000,19.6],[1763504580000,19.7],[1763504940000,19.7],[1763505300000,19.6],[1763505660000,19.6],[1763506020000,19.6],[1763506380000,19.6],[1763506740000,19.6],[1763507100000,19.6],[1763507460000,19.6],[1763507820000,19.6],[1763508180000,19.6],[1763508540000,19.5],[1763508900000,19.5],[1763509260000,19.5],[1763509620000,19.6],[1763509980000,19.6],[1763510340000,19.6],[1763510700000,19.6],[1763511060000,19.6],[1763511420000,19.6],[1763511780000,19.6],[1763512140000,19.5],[1763512500000,19.5],[1763512860000,19.5],[1763513220000,19.5],[1763513580000,19.6],[1763513940000,19.5],[1763514300000,19.5],[1763514660000,19.5],[1763515020000,19.5],[1763515380000,19.5],[1763515740000,19.4],[1763516100000,19.5],[1763516460000,19.5],[1763516820000,19.5],[1763517180000,19.4],[1763517540000,19.4],[1763517900000,19.4],[1763518260000,19.4],[1763518620000,19.5],[1763518980000,19.5],[1763519340000,19.5],[1763519700000,19.5],[1763520060000,19.4],[1763520420000,19.4],[1763520780000,19.4],[1763521140000,19.4],[1763521500000,19.5],[1763521860000,19.4],[1763522220000,19.4],[1763522580000,19.4],[1763522940000,19.4],[1763523300000,19.5],[1763523660000,19.5],[1763524020000,19.6],[1763524380000,19.5],[1763524740000,19.5],[1763525100000,19.5],[1763525460000,19.5],[1763525820000,19.4],[1763526180000,19.5],[1763526540000,19.5],[1763526900000,19.5],[1763527260000,19.5],[1763527620000,19.5],[1763527980000,19.5],[1763528340000,19.5],[1763528700000,19.5],[1763529060000,19.5],[1763529420000,19.5],[1763529780000,19.5],[1763530140000,19.5],[1763530500000,19.5],[1763530860000,19.4],[1763531220000,19.5],[1763531580000,19.5],[1763531940000,19.5],[1763532300000,19.5],[1763532660000,19.5],[1763533020000,19.5],[1763533380000,19.4],[1763533740000,19.4],[1763534100000,19.4],[1763534460000,19.4],[1763534820000,19.4],[1763535180000,19.4],[1763535540000,19.4],[1763535900000,19.4],[1763536260000,19.4],[1763536620000,19.4],[1763536980000,19.5],[1763537340000,19.5],[1763537700000,19.5],[1763538060000,19.4],[1763538420000,19.4],[1763538780000,19.5],[1763539140000,19.4],[1763539500000,19.5],[1763539860000,19.5],[1763540220000,19.5],[1763540580000,19.5],[1763540940000,19.5],[1763541300000,19.5],[1763541660000,19.5],[1763542020000,19.5],[1763542380000,19.5],[1763542740000,19.5],[1763543100000,19.6],[1763543460000,19.6],[1763543820000,19.6],[1763544180000,19.6],[1763544540000,19.6],[1763544900000,19.6],[1763545260000,19.6],[1763545620000,19.6],[1763545980000,19.6],[1763546340000,19.6],[1763546700000,19.6],[1763547060000,19.6],[1763547420000,19.6],[1763547780000,19.7],[1763548140000,19.7],[1763548500000,19.8],[1763548860000,19.8],[1763549220000,19.8],[1763549580000,19.8],[1763549940000,19.8],[1763550300000,19.8],[1763550660000,19.8],[1763551020000,19.8],[1763551380000,19.8],[1763551740000,19.9],[1763552100000,19.9],[1763552460000,19.9],[1763552820000,19.9],[1763553180000,19.9],[1763553540000,19.9],[1763553900000,19.9],[1763554260000,19.8],[1763554620000,19.9],[1763554980000,19.8],[1763555340000,19.8],[1763555700000,19.8],[1763556060000,19.9],[1763556420000,19.8],[1763556780000,19.8],[1763557140000,19.8],[1763557500000,19.8],[1763557860000,19.8],[1763558220000,19.8],[1763558580000,19.8],[1763558940000,19.8],[1763559300000,19.8],[1763559660000,19.8],[1763560020000,19.8],[1763560380000,19.8],[1763560740000,19.8],[1763561100000,19.8],[1763561460000,19.8],[1763561820000,19.7],[1763562180000,19.7],[1763562540000,19.7],[1763562900000,19.7],[1763563260000,19.7],[1763563620000,19.7],[1763563980000,19.6],[1763564340000,19.6],[1763564700000,19.6],[1763565060000,19.6],[1763565420000,19.6],[1763565780000,19.6],[1763566140000,19.6],[1763566500000,19.6],[1763566860000,19.6],[1763567220000,19.6],[1763567580000,19.6],[1763567940000,19.6],[1763568300000,19.6],[1763568660000,19.6],[1763569020000,19.6],[1763569380000,19.6],[1763569740000,19.6],[1763570100000,19.6],[1763570460000,19.6],[1763570820000,19.6],[1763571180000,19.6],[1763571540000,19.6],[1763571900000,19.6],[1763572260000,19.6],[1763572620000,19.6],[1763572980000,19.5],[1763573340000,19.5],[1763573700000,19.5],[1763574060000,19.5],[1763574420000,19.5],[1763574780000,19.5],[1763575140000,19.5],[1763575500000,19.4],[1763575860000,19.5],[1763576220000,19.5],[1763576580000,19.5],[1763576940000,19.5],[1763577300000,19.4],[1763577660000,19.4],[1763578020000,19.4],[1763578380000,19.4],[1763578740000,19.4],[1763579100000,19.4],[1763579460000,19.4],[1763579820000,19.4],[1763580180000,19.4],[1763580540000,19.4],[1763580900000,19.4],[1763581260000,19.4],[1763581620000,19.4],[1763581980000,19.4],[1763582340000,19.4],[1763582700000,19.4],[1763583060000,19.4],[1763583420000,19.4],[1763583780000,19.4],[1763584140000,19.4],[1763584500000,19.4],[1763584860000,19.4],[1763585220000,19.4],[1763585580000,19.4],[1763585940000,19.4],[1763586300000,19.4],[1763586660000,19.4],[1763587020000,19.4],[1763587380000,19.4],[1763587740000,19.4],[1763588100000,19.3],[1763588460000,19.3],[1763588820000,19.3],[1763589180000,19.3],[1763589540000,19.3],[1763589900000,19.3],[1763590260000,19.3],[1763590620000,19.3],[1763590980000,19.3],[1763591340000,19.2],[1763591700000,19.2],[1763592060000,19.2],[1763592420000,19.2],[1763592780000,19.2],[1763593140000,19.2],[1763593500000,19.2],[1763593860000,19.2],[1763594220000,19.2],[1763594580000,19.2],[1763594940000,19.2],[1763595300000,19.2],[1763595660000,19.2],[1763596020000,19.2],[1763596380000,19.2],[1763596740000,19.2],[1763597100000,19.2],[1763597460000,19.2],[1763597820000,19.1],[1763598180000,19.1],[1763598540000,19.1],[1763598900000,19.2],[1763599260000,19.2],[1763599620000,19.2],[1763599980000,19.2],[1763600340000,19.2],[1763600700000,19.2],[1763601060000,19.2],[1763601420000,19.2],[1763601780000,19.2],[1763602140000,19.2],[1763602500000,19.2],[1763602860000,19.2],[1763603220000,19.2],[1763603580000,19.2],[1763603940000,19.2],[1763604300000,19.3],[1763604660000,19.2],[1763605020000,19.2],[1763605380000,19.2],[1763605740000,19.2],[1763606100000,19.2],[1763606460000,19.2],[1763606820000,19.2],[1763607180000,19.2],[1763607540000,19.2],[1763607900000,19.2],[1763608260000,19.2],[1763608620000,19.2],[1763608980000,19.2],[1763609340000,19.2],[1763609700000,19.2],[1763610060000,19.2],[1763610420000,19.2],[1763610780000,19.2],[1763611140000,19.2],[1763611500000,19.2],[1763611860000,19.2],[1763612220000,19.2],[1763612580000,19.2],[1763612940000,19.2],[1763613300000,19.1],[1763613660000,19.1],[1763614020000,19.1],[1763614380000,19.1],[1763614740000,19.1],[1763615100000,19.1],[1763615460000,19.1],[1763615820000,19.1],[1763616180000,19.1],[1763616540000,19.1],[1763616900000,19.1],[1763617260000,19.1],[1763617620000,19.1],[1763617980000,19.1],[1763618340000,19.1],[1763618700000,19.1],[1763619060000,19.1],[1763619420000,19.1],[1763619780000,19.1],[1763620140000,19.1],[1763620500000,19.1],[1763620860000,19.1],[1763621220000,19.0],[1763621580000,19.0],[1763621940000,19.1],[1763622300000,19.1],[1763622660000,19.1],[1763623020000,19.1],[1763623380000,19.1],[1763623740000,19.1],[1763624100000,19.1],[1763624460000,19.1],[1763624820000,19.1],[1763625180000,19.1],[1763625540000,19.1],[1763625900000,19.1],[1763626260000,19.1],[1763626620000,19.1],[1763626980000,19.1],[1763627340000,19.1],[1763627700000,19.1],[1763628060000,19.1],[1763628420000,19.1],[1763628780000,19.1],[1763629140000,19.2],[1763629500000,19.2],[1763629860000,19.1],[1763630220000,19.2],[1763630580000,19.2],[1763630940000,19.2],[1763631300000,19.2],[1763631660000,19.2],[1763632020000,19.2],[1763632380000,19.2],[1763632740000,19.2],[1763633100000,19.2],[1763633460000,19.2],[1763633820000,19.2],[1763634180000,19.2],[1763634540000,19.3],[1763634900000,19.3],[1763635260000,19.3],[1763635620000,19.3],[1763635980000,19.3],[1763636340000,19.3],[1763636700000,19.3],[1763637060000,19.3],[1763637420000,19.3],[1763637780000,19.3],[1763638140000,19.3],[1763638500000,19.3],[1763638860000,19.3],[1763639220000,19.3],[1763639580000,19.3],[1763639940000,19.3],[1763640300000,19.3],[1763640660000,19.3],[1763641020000,19.4],[1763641380000,19.4],[1763641740000,19.4],[1763642100000,19.4],[1763642460000,19.4],[1763642820000,19.4],[1763643180000,19.3],[1763643540000,19.4],[1763643900000,19.4],[1763644260000,19.3],[1763644620000,19.3],[1763644980000,19.2],[1763645340000,19.2],[1763645700000,19.3],[1763646060000,19.2],[1763646420000,19.2],[1763646780000,19.2],[1763647140000,19.2],[1763647500000,19.2],[1763647860000,19.2],[1763648220000,19.2],[1763648580000,19.2],[1763648940000,19.2],[1763649300000,19.2],[1763649660000,19.2],[1763650020000,19.2],[1763650380000,19.1],[1763650740000,19.1],[1763651100000,19.1],[1763651460000,19.1],[1763651820000,19.1],[1763652180000,19.1],[1763652540000,19.1],[1763652900000,19.1],[1763653260000,19.1],[1763653620000,19.1],[1763653980000,19.1],[1763654340000,19.1],[1763654700000,19.1],[1763655060000,19.0],[1763655420000,19.0],[1763655780000,19.0],[1763656140000,19.0],[1763656500000,19.0],[1763656860000,19.0],[1763657220000,19.0],[1763657580000,19.0],[1763657940000,19.0],[1763658300000,18.9],[1763658660000,19.0],[1763659020000,18.9],[1763659380000,18.9],[1763659740000,18.9],[1763660100000,18.9],[1763660460000,18.9],[1763660820000,18.9],[1763661180000,18.9],[1763661540000,18.9],[1763661900000,18.9],[1763662260000,18.9],[1763662620000,18.9],[1763662980000,19.0],[1763663340000,19.1],[1763663700000,19.1],[1763664060000,19.1],[1763664420000,19.1],[1763664780000,19.1],[1763665140000,19.1],[1763665500000,19.1],[1763665860000,19.1],[1763666220000,19.1],[1763666580000,19.1],[1763666940000,19.1],[1763667300000,19.1],[1763667660000,19.1],[1763668020000,19.1],[1763668380000,19.1],[1763668740000,19.1],[1763669100000,19.1],[1763669460000,19.1],[1763669820000,19.0],[1763670180000,19.1],[1763670540000,19.1],[1763670900000,19.1],[1763671260000,19.0],[1763671620000,19.0],[1763671980000,19.0],[1763672340000,19.0],[1763672700000,19.0],[1763673060000,19.0],[1763673420000,19.0],[1763673780000,19.0],[1763674140000,19.1],[1763674500000,19.0],[1763674860000,19.1],[1763675220000,19.0],[1763675580000,19.0],[1763675940000,18.9],[1763676300000,19.0],[1763676660000,19.0],[1763677020000,19.0],[1763677380000,19.0],[1763677740000,19.0],[1763678100000,18.9],[1763678460000,18.9],[1763678820000,19.0],[1763679180000,18.9],[1763679540000,18.9],[1763679900000,19.0],[1763680260000,18.9],[1763680620000,18.9],[1763680980000,18.9],[1763681340000,19.0],[1763681700000,19.0],[1763682060000,18.9],[1763682420000,19.0],[1763682780000,19.0],[1763683140000,19.0],[1763683500000,19.0],[1763683860000,19.0],[1763684220000,19.0],[1763684580000,19.0],[1763684940000,18.9],[1763685300000,18.9],[1763685660000,18.9],[1763686020000,19.0],[1763686380000,19.0],[1763686740000,18.9],[1763687100000,18.9],[1763687460000,18.9],[1763687820000,18.9],[1763688180000,18.9],[1763688540000,18.9],[1763688900000,18.9],[1763689260000,18.9],[1763689620000,18.9],[1763689980000,18.9],[1763690340000,18.8],[1763690700000,18.9],[1763691060000,18.9],[1763691420000,18.9],[1763691780000,18.9],[1763692140000,18.9],[1763692500000,18.9],[1763692860000,18.9],[1763693220000,18.9],[1763693580000,18.9],[1763693940000,18.9],[1763694300000,18.9],[1763694660000,19.0],[1763695020000,18.9],[1763695380000,18.9],[1763695740000,18.9],[1763696100000,18.9],[1763696460000,18.9],[1763696820000,18.9],[1763697180000,18.9],[1763697540000,18.9],[1763697900000,18.9],[1763698260000,18.9],[1763698620000,18.9],[1763698980000,18.9],[1763699340000,18.9],[1763699700000,18.9],[1763700060000,18.9],[1763700420000,18.9],[1763700780000,18.8],[1763701140000,18.8],[1763701500000,18.8],[1763701860000,18.8],[1763702220000,18.8],[1763702580000,18.8],[1763702940000,18.8],[1763703300000,18.8],[1763703660000,18.8],[1763704020000,18.8],[1763704380000,18.8],[1763704740000,18.8],[1763705100000,18.8],[1763705460000,18.8],[1763705820000,18.8],[1763706180000,18.8],[1763706540000,18.8],[1763706900000,18.8],[1763707260000,18.7],[1763707620000,18.8],[1763707980000,18.7],[1763708340000,18.7],[1763708700000,18.7],[1763709060000,18.8],[1763709420000,18.7],[1763709780000,18.6],[1763710140000,18.6],[1763710500000,18.6],[1763710860000,18.7],[1763711220000,18.7],[1763711580000,18.8],[1763711940000,18.8],[1763712300000,18.7],[1763712660000,18.8],[1763713020000,18.8],[1763713380000,18.8],[1763713740000,18.8],[1763714100000,18.8],[1763714460000,18.8],[1763714820000,18.8],[1763715180000,18.8],[1763715540000,18.8],[1763715900000,18.8],[1763716260000,18.8],[1763716620000,18.8],[1763716980000,18.8],[1763717340000,18.8],[1763717700000,18.8],[1763718060000,18.8],[1763718420000,18.8],[1763718780000,18.8],[1763719140000,18.8],[1763719500000,18.8],[1763719860000,18.8],[1763720220000,18.8],[1763720580000,18.8],[1763720940000,18.8],[1763721300000,18.8],[1763721660000,18.8],[1763722020000,18.8],[1763722380000,18.8],[1763722740000,18.8],[1763723100000,18.8],[1763723460000,18.9],[1763723820000,18.8],[1763724180000,18.9],[1763724540000,18.9],[1763724900000,18.9],[1763725260000,18.9],[1763725620000,18.9],[1763725980000,18.9],[1763726340000,18.8],[1763726700000,18.9],[1763727060000,18.8],[1763727420000,18.9],[1763727780000,18.8],[1763728140000,18.8],[1763728500000,18.8],[1763728860000,18.8],[1763729220000,18.8],[1763729580000,18.8],[1763729940000,18.8],[1763730300000,18.8],[1763730660000,18.9],[1763731020000,18.8],[1763731380000,18.8],[1763731740000,18.8],[1763732100000,18.8],[1763732460000,18.8],[1763732820000,18.8],[1763733180000,18.8],[1763733540000,18.8],[1763733900000,18.8],[1763734260000,18.8],[1763734620000,18.8],[1763734980000,18.8],[1763735340000,18.8],[1763735700000,18.8],[1763736060000,18.8],[1763736420000,18.8],[1763736780000,18.7],[1763737140000,18.7],[1763737500000,18.7],[1763737860000,18.6],[1763738220000,18.6],[1763738580000,18.6],[1763738940000,18.6],[1763739300000,18.7],[1763739660000,18.6],[1763740020000,18.6],[1763740380000,18.6],[1763740740000,18.7],[1763741100000,18.7],[1763741460000,18.6],[1763741820000,18.7],[1763742180000,18.7],[1763742540000,18.8],[1763742900000,18.7],[1763743260000,18.7],[1763743620000,18.7],[1763743980000,18.7],[1763744340000,18.7],[1763744700000,18.6],[1763745060000,18.6],[1763745420000,18.6],[1763745780000,18.6],[1763746140000,18.6],[1763746500000,18.6],[1763746860000,18.6],[1763747220000,18.6],[1763747580000,18.6],[1763747940000,18.6],[1763748300000,18.7],[1763748660000,18.6],[1763749020000,18.6],[1763749380000,18.6],[1763749740000,18.6],[1763750100000,18.6],[1763750460000,18.6],[1763750820000,18.6],[1763751180000,18.6],[1763751540000,18.6],[1763751900000,18.6],[1763752260000,18.6],[1763752620000,18.6],[1763752980000,18.5],[1763753340000,18.5],[1763753700000,18.6],[1763754060000,18.5],[1763754420000,18.6],[1763754780000,18.5],[1763755140000,18.4],[1763755500000,18.4],[1763755860000,18.4],[1763756220000,18.5],[1763756580000,18.5],[1763756940000,18.4],[1763757300000,18.4],[1763757660000,18.5],[1763758020000,18.4],[1763758380000,18.4],[1763758740000,18.5],[1763759100000,18.4],[1763759460000,18.4],[1763759820000,18.4],[1763760180000,18.4],[1763760540000,18.4],[1763760900000,18.4],[1763761260000,18.4],[1763761620000,18.4],[1763761980000,18.5],[1763762340000,18.4],[1763762700000,18.4],[1763763060000,18.4],[1763763420000,18.4],[1763763780000,18.4],[1763764140000,18.4],[1763764500000,18.4],[1763764860000,18.4],[1763765220000,18.4],[1763765580000,18.4],[1763765940000,18.4],[1763766300000,18.4],[1763766660000,18.4],[1763767020000,18.4],[1763767380000,18.4],[1763767740000,18.4],[1763768100000,18.4],[1763768460000,18.4],[1763768820000,18.4],[1763769180000,18.4],[1763769540000,18.3],[1763769900000,18.3],[1763770260000,18.3],[1763770620000,18.3],[1763770980000,18.3],[1763771340000,18.2],[1763771700000,18.2],[1763772060000,18.2],[1763772420000,18.2],[1763772780000,18.2],[1763773140000,18.2],[1763773500000,18.2],[1763773860000,18.2],[1763774220000,18.1],[1763774580000,18.1],[1763774940000,18.1],[1763775300000,18.1],[1763775660000,18.1],[1763776020000,18.2],[1763776380000,18.1],[1763776740000,18.1],[1763777100000,18.1],[1763777460000,18.1],[1763777820000,18.1],[1763778180000,18.1],[1763778540000,18.1],[1763778900000,18.1],[1763779260000,18.1],[1763779620000,18.1],[1763779980000,18.1],[1763780340000,18.1],[1763780700000,18.1],[1763781060000,18.1],[1763781420000,18.1],[1763781780000,18.1],[1763782140000,18.1],[1763782500000,18.1],[1763782860000,18.1],[1763783220000,18.1],[1763783580000,18.1],[1763783940000,18.1],[1763784300000,18.1],[1763784660000,18.1],[1763785020000,18.1],[1763785380000,18.1],[1763785740000,18.0],[1763786100000,18.0],[1763786460000,18.1],[1763786820000,18.1],[1763787180000,18.1],[1763787540000,18.1],[1763787900000,18.1],[1763788260000,18.1],[1763788620000,18.1],[1763788980000,18.0],[1763789340000,18.0],[1763789700000,17.9],[1763790060000,17.9],[1763790420000,17.9],[1763790780000,17.9],[1763791140000,17.9],[1763791500000,17.8],[1763791860000,17.8],[1763792220000,17.8],[1763792580000,17.9],[1763792940000,17.8],[1763793300000,17.8],[1763793660000,17.8],[1763794020000,17.8],[1763794380000,17.8],[1763794740000,17.7],[1763795100000,17.8],[1763795460000,17.7],[1763795820000,17.7],[1763796180000,17.7],[1763796540000,17.7],[1763796900000,17.7],[1763797260000,17.8],[1763797620000,17.8],[1763797980000,17.8],[1763798340000,17.8],[1763798700000,17.8],[1763799060000,17.8],[1763799420000,17.8],[1763799780000,17.8],[1763800140000,17.8],[1763800500000,17.8],[1763800860000,17.8],[1763801220000,17.8],[1763801580000,17.8],[1763801940000,17.8],[1763802300000,17.8],[1763802660000,17.8],[1763803020000,17.8],[1763803380000,17.8],[1763803740000,17.8],[1763804100000,17.8],[1763804460000,17.8],[1763804820000,17.9],[1763805180000,17.8],[1763805540000,17.8],[1763805900000,17.9],[1763806260000,17.9],[1763806620000,17.9],[1763806980000,17.9],[1763807340000,17.9],[1763807700000,17.9],[1763808060000,17.9],[1763808420000,17.9],[1763808780000,17.9],[1763809140000,17.9],[1763809500000,17.9],[1763809860000,17.9],[1763810220000,17.9],[1763810580000,17.9],[1763810940000,17.9],[1763811300000,17.9],[1763811660000,17.9],[1763812020000,17.9],[1763812380000,17.9],[1763812740000,17.9],[1763813100000,17.9],[1763813460000,17.9],[1763813820000,17.9],[1763814180000,17.9],[1763814540000,17.9],[1763814900000,17.9],[1763815260000,17.9],[1763815620000,17.9],[1763815980000,17.9],[1763816340000,17.9],[1763816700000,17.9],[1763817060000,17.9],[1763817420000,17.9],[1763817780000,17.9],[1763818140000,17.9],[1763818500000,17.9],[1763818860000,17.9],[1763819220000,17.9],[1763819580000,17.9],[1763819940000,17.9],[1763820300000,17.9],[1763820660000,17.9],[1763821020000,17.9],[1763821380000,17.9],[1763821740000,17.9],[1763822100000,17.9],[1763822460000,17.9],[1763822820000,17.9],[1763823180000,17.9],[1763823540000,17.9],[1763823900000,17.9],[1763824260000,17.9],[1763824620000,17.9],[1763824980000,17.9],[1763825340000,17.9],[1763825700000,17.9],[1763826060000,17.9],[1763826420000,17.9],[1763826780000,17.9],[1763827140000,17.9],[1763827500000,17.9],[1763827860000,17.9],[1763828220000,17.8],[1763828580000,17.8],[1763828940000,17.8],[1763829300000,17.8],[1763829660000,17.8],[1763830020000,17.8],[1763830380000,17.8],[1763830740000,17.8],[1763831100000,17.8],[1763831460000,17.8],[1763831820000,17.8],[1763832180000,17.8],[1763832540000,17.8],[1763832900000,17.7],[1763833260000,17.8],[1763833620000,17.8],[1763833980000,17.8],[1763834340000,17.7],[1763834700000,17.6],[1763835060000,17.6],[1763835420000,17.7],[1763835780000,17.6],[1763836140000,17.7],[1763836500000,17.6],[1763836860000,17.7],[1763837220000,17.8],[1763837580000,17.8],[1763837940000,17.7],[1763838300000,17.7],[1763838660000,17.8],[1763839020000,17.7],[1763839380000,17.7],[1763839740000,17.8],[1763840100000,17.7],[1763840460000,17.6],[1763840820000,17.6],[1763841180000,17.6],[1763841540000,17.6],[1763841900000,17.5],[1763842260000,17.5],[1763842620000,17.5],[1763842980000,17.5],[1763843340000,17.5],[1763843700000,17.5],[1763844060000,17.4],[1763844420000,17.5],[1763844780000,17.5],[1763845140000,17.5],[1763845500000,17.5],[1763845860000,17.5],[1763846220000,17.5],[1763846580000,17.4],[1763846940000,17.5],[1763847300000,17.6],[1763847660000,17.6],[1763848020000,17.6],[1763848380000,17.5],[1763848740000,17.5],[1763849100000,17.5],[1763849460000,17.5],[1763849820000,17.5],[1763850180000,17.6],[1763850540000,17.6],[1763850900000,17.6],[1763851260000,17.6],[1763851620000,17.6],[1763851980000,17.6],[1763852340000,17.6],[1763852700000,17.7],[1763853060000,17.7],[1763853420000,17.7],[1763853780000,17.7],[1763854140000,17.7],[1763854500000,17.7],[1763854860000,17.7],[1763855220000,17.7],[1763855580000,17.7],[1763855940000,17.7],[1763856300000,17.7],[1763856660000,17.7],[1763857020000,17.7],[1763857380000,17.6],[1763857740000,17.7],[1763858100000,17.8],[1763858460000,17.8],[1763858820000,17.8],[1763859180000,17.8],[1763859540000,17.8],[1763859900000,17.8],[1763860260000,17.8],[1763860620000,17.8],[1763860980000,17.8],[1763861340000,17.8],[1763861700000,17.8],[1763862060000,17.8],[1763862420000,17.8],[1763862780000,17.8],[1763863140000,17.8],[1763863500000,17.8],[1763863860000,17.8],[1763864220000,17.8],[1763864580000,17.8],[1763864940000,17.9],[1763865300000,17.9],[1763865660000,17.9],[1763866020000,17.9],[1763866380000,17.8],[1763866740000,17.8],[1763867100000,17.8],[1763867460000,17.8],[1763867820000,17.8],[1763868180000,17.8],[1763868540000,17.9],[1763868900000,17.9],[1763869260000,17.9],[1763869620000,17.9],[1763869980000,17.8],[1763870340000,17.9],[1763870700000,17.8],[1763871060000,17.8],[1763871420000,17.8],[1763871780000,17.8],[1763872140000,17.8],[1763872500000,17.9],[1763872860000,17.9],[1763873220000,17.9],[1763873580000,17.8],[1763873940000,17.8],[1763874300000,17.8],[1763874660000,17.8],[1763875020000,17.8],[1763875380000,17.8],[1763875740000,17.8],[1763876100000,17.8],[1763876460000,17.8],[1763876820000,17.8],[1763877180000,17.8],[1763877540000,17.8],[1763877900000,17.9],[1763878260000,17.8],[1763878620000,17.9],[1763878980000,17.9],[1763879340000,17.8],[1763879700000,17.8],[1763880060000,17.8],[1763880420000,17.8],[1763880780000,17.8],[1763881140000,17.8],[1763881500000,17.8],[1763881860000,17.8],[1763882220000,17.8],[1763882580000,17.8],[1763882940000,17.8],[1763883300000,17.8],[1763883660000,17.8],[1763884020000,17.8],[1763884380000,17.8],[1763884740000,17.8],[1763885100000,17.8],[1763885460000,17.8],[1763885820000,17.8],[1763886180000,17.8],[1763886540000,17.8],[1763886900000,17.8],[1763887260000,17.8],[1763887620000,null],[1763887980000,17.9],[1763888340000,17.9],[1763888700000,17.9],[1763889060000,17.9],[1763889420000,18.0],[1763889780000,18.0],[1763890140000,18.0],[1763890500000,18.0],[1763890860000,18.1],[1763891220000,18.0],[1763891580000,18.0],[1763891940000,18.0],[1763892300000,18.0],[1763892660000,18.1],[1763893020000,18.1],[1763893380000,18.1],[1763893740000,18.1],[1763894100000,18.1],[1763894460000,18.1],[1763894820000,18.1],[1763895180000,18.1],[1763895540000,18.1],[1763895900000,18.1],[1763896260000,18.1],[1763896620000,18.1],[1763896980000,18.1],[1763897340000,18.1],[1763897700000,18.1],[1763898060000,18.1],[1763898420000,18.2],[1763898780000,18.2],[1763899140000,18.2],[1763899500000,18.1],[1763899860000,18.2],[1763900220000,18.2],[1763900580000,18.2],[1763900940000,18.2],[1763901300000,18.2],[1763901660000,18.2],[1763902020000,18.2],[1763902380000,18.2],[1763902740000,18.2],[1763903100000,18.2],[1763903460000,18.2],[1763903820000,18.2],[1763904180000,18.2],[1763904540000,18.2],[1763904900000,18.2],[1763905260000,18.2],[1763905620000,18.2],[1763905980000,18.2],[1763906340000,18.2],[1763906700000,18.2],[1763907060000,18.2],[1763907420000,18.2],[1763907780000,18.2],[1763908140000,18.2],[1763908500000,18.3],[1763908860000,18.3],[1763909220000,18.3],[1763909580000,18.2],[1763909940000,18.2],[1763910300000,18.3],[1763910660000,18.3],[1763911020000,18.3],[1763911380000,18.3],[1763911740000,18.3],[1763912100000,18.3],[1763912460000,18.3],[1763912820000,18.3],[1763913180000,18.3],[1763913540000,18.3],[1763913900000,18.3],[1763914260000,18.3],[1763914620000,18.3],[1763914980000,18.3],[1763915340000,18.3],[1763915700000,18.3],[1763916060000,18.3],[1763916420000,18.3],[1763916780000,18.3],[1763917140000,18.3],[1763917500000,18.3],[1763917860000,18.3],[1763918220000,18.4],[1763918580000,18.3],[1763918940000,18.3],[1763919300000,18.3],[1763919660000,18.3],[1763920020000,18.3],[1763920380000,18.3],[1763920740000,18.3],[1763921100000,18.3],[1763921460000,18.3],[1763921820000,18.4],[1763922180000,18.3],[1763922540000,18.4],[1763922900000,18.3],[1763923260000,18.4],[1763923620000,18.4],[1763923980000,18.4],[1763924340000,18.4],[1763924700000,18.4],[1763925060000,18.3],[1763925420000,18.4],[1763925780000,18.4],[1763926140000,18.4],[1763926500000,18.4],[1763926860000,18.4],[1763927220000,18.4],[1763927580000,18.4],[1763927940000,18.3],[1763928300000,18.4],[1763928660000,18.3],[1763929020000,18.3],[1763929380000,18.3],[1763929740000,18.3],[1763930100000,18.3],[1763930460000,18.3],[1763930820000,18.3],[1763931180000,18.3],[1763931540000,18.3],[1763931900000,18.3],[1763932260000,18.3],[1763932620000,18.3],[1763932980000,18.3],[1763933340000,18.3],[1763933700000,18.2],[1763934060000,18.3],[1763934420000,18.2],[1763934780000,18.3],[1763935140000,18.3],[1763935500000,18.3],[1763935860000,18.4],[1763936220000,18.3],[1763936580000,18.4],[1763936940000,18.4],[1763937300000,18.3],[1763937660000,18.4],[1763938020000,18.4],[1763938380000,18.4],[1763938740000,18.4],[1763939100000,18.4],[1763939460000,18.4],[1763939820000,18.4],[1763940180000,18.4],[1763940540000,18.4],[1763940900000,18.4],[1763941260000,18.4],[1763941620000,18.4],[1763941980000,18.4],[1763942340000,18.4],[1763942700000,18.4],[1763943060000,18.4],[1763943420000,18.4],[1763943780000,18.4],[1763944140000,18.4],[1763944500000,18.4],[1763944860000,18.4],[1763945220000,18.4],[1763945580000,18.4],[1763945940000,18.4],[1763946300000,18.4],[1763946660000,18.3],[1763947020000,18.4],[1763947380000,18.4],[1763947740000,18.4],[1763948100000,18.4],[1763948460000,18.4],[1763948820000,18.4],[1763949180000,18.4],[1763949540000,18.4],[1763949900000,18.4],[1763950260000,18.4],[1763950620000,18.4],[1763950980000,18.4],[1763951340000,18.4],[1763951700000,18.3],[1763952060000,18.4],[1763952420000,18.4],[1763952780000,18.4],[1763953140000,18.4],[1763953500000,18.3],[1763953860000,18.4],[1763954220000,18.4],[1763954580000,18.4],[1763954940000,18.4],[1763955300000,18.3],[1763955660000,18.4],[1763956020000,18.3],[1763956380000,18.4],[1763956740000,18.4],[1763957100000,18.3],[1763957460000,18.4],[1763957820000,18.4],[1763958180000,18.4],[1763958540000,18.4],[1763958900000,18.4],[1763959260000,18.4],[1763959620000,18.4],[1763959980000,18.4],[1763960340000,18.4],[1763960700000,18.4],[1763961060000,18.3],[1763961420000,18.3],[1763961780000,18.3],[1763962140000,18.4],[1763962500000,18.4],[1763962860000,18.3],[1763963220000,18.4],[1763963580000,18.4],[1763963940000,18.4],[1763964300000,18.4],[1763964660000,18.3],[1763965020000,18.4],[1763965380000,18.3],[1763965740000,18.3],[1763966100000,18.3],[1763966460000,18.3],[1763966820000,18.3],[1763967180000,18.3],[1763967540000,18.3],[1763967900000,18.3],[1763968260000,18.3],[1763968620000,18.2],[1763968980000,18.2],[1763969340000,18.2],[1763969700000,18.2],[1763970060000,18.2],[1763970420000,18.2],[1763970780000,18.2],[1763971140000,18.2],[1763971500000,18.2],[1763971860000,18.2],[1763972220000,18.2],[1763972580000,18.2],[1763972940000,18.2],[1763973300000,18.2],[1763973660000,18.2],[1763974020000,18.2],[1763974380000,18.2],[1763974740000,18.2],[1763975100000,18.2],[1763975460000,18.2],[1763975820000,18.2],[1763976180000,18.2],[1763976540000,18.2],[1763976900000,18.2],[1763977260000,18.2],[1763977620000,18.2],[1763977980000,18.2],[1763978340000,18.2],[1763978700000,18.2],[1763979060000,18.2],[1763979420000,18.2],[1763979780000,18.2],[1763980140000,18.2],[1763980500000,18.2],[1763980860000,18.2],[1763981220000,18.2],[1763981580000,18.2],[1763981940000,18.2],[1763982300000,18.2],[1763982660000,18.2],[1763983020000,18.3],[1763983380000,18.3],[1763983740000,18.2],[1763984100000,18.2],[1763984460000,18.2],[1763984820000,18.2],[1763985180000,18.2],[1763985540000,18.2],[1763985900000,18.3],[1763986260000,18.2],[1763986620000,18.2],[1763986980000,18.2],[1763987340000,18.2],[1763987700000,18.2],[1763988060000,18.2],[1763988420000,18.2],[1763988780000,18.2],[1763989140000,18.2],[1763989500000,18.3],[1763989860000,18.3],[1763990220000,18.2],[1763990580000,18.2],[1763990940000,18.2],[1763991300000,18.2],[1763991660000,18.2],[1763992020000,18.2],[1763992380000,18.2],[1763992740000,18.2],[1763993100000,18.2],[1763993460000,18.2],[1763993820000,18.2],[1763994180000,18.2],[1763994540000,18.2],[1763994900000,18.2],[1763995260000,18.2],[1763995620000,18.2],[1763995980000,18.2],[1763996340000,18.2],[1763996700000,18.2],[1763997060000,18.2],[1763997420000,18.2],[1763997780000,null],[1763998140000,18.2],[1763998500000,18.2],[1763998860000,null],[1763999220000,18.2],[1763999580000,18.2],[1763999940000,18.2],[1764000300000,18.2],[1764000660000,18.2],[1764001020000,18.2],[1764001380000,18.2],[1764001740000,null],[1764002100000,18.2],[1764002460000,18.2],[1764002820000,18.2],[1764003180000,null],[1764003540000,18.2],[1764003900000,18.2],[1764004260000,18.1],[1764004620000,18.1],[1764004980000,18.1],[1764005340000,18.2],[1764005700000,18.2],[1764006060000,18.1],[1764006420000,18.2],[1764006780000,18.1],[1764007140000,18.2],[1764007500000,18.1],[1764007860000,16.1],[1764008220000,18.2],[1764008580000,18.2],[1764008940000,18.1],[1764009300000,18.2],[1764009660000,18.1],[1764010020000,18.1],[1764010380000,18.2],[1764010740000,18.2],[1764011100000,18.2],[1764011460000,18.1],[1764011820000,18.2],[1764012180000,18.2],[1764012540000,18.2],[1764012900000,18.2],[1764013260000,18.2],[1764013620000,18.2],[1764013980000,18.2],[1764014340000,18.2],[1764014700000,18.2],[1764015060000,18.2],[1764015420000,18.2],[1764015780000,18.2],[1764016140000,18.2],[1764016500000,18.2],[1764016860000,18.2],[1764017220000,18.2],[1764017580000,18.2],[1764017940000,18.2],[1764018300000,18.2],[1764018660000,18.2],[1764019020000,18.2],[1764019380000,18.2],[1764019740000,18.2],[1764020100000,18.2],[1764020460000,18.2],[1764020820000,18.2],[1764021180000,18.2],[1764021540000,18.2],[1764021900000,18.2],[1764022260000,18.2],[1764022620000,18.2],[1764022980000,18.2],[1764023340000,18.2],[1764023700000,18.2],[1764024060000,18.1],[1764024420000,18.2],[1764024780000,18.2],[1764025140000,18.2],[1764025500000,18.2],[1764025860000,18.1],[1764026220000,18.1],[1764026580000,18.1],[1764026940000,18.1],[1764027300000,18.1],[1764027660000,18.1],[1764028020000,18.1],[1764028380000,18.1],[1764028740000,18.1],[1764029100000,18.1],[1764029460000,18.1],[1764029820000,18.1],[1764030180000,18.1],[1764030540000,18.1],[1764030900000,18.1],[1764031260000,18.1],[1764031620000,18.1],[1764031980000,18.1],[1764032340000,18.1],[1764032700000,18.1],[1764033060000,18.1],[1764033420000,18.1],[1764033780000,18.1],[1764034140000,18.1],[1764034500000,18.1],[1764034860000,18.1],[1764035220000,18.1],[1764035580000,18.1],[1764035940000,18.1],[1764036300000,18.1],[1764036660000,18.1],[1764037020000,18.1],[1764037380000,18.1],[1764037740000,18.1],[1764038100000,18.1],[1764038460000,18.1],[1764038820000,18.1],[1764039180000,18.1],[1764039540000,18.1],[1764039900000,18.1],[1764040260000,18.1],[1764040620000,18.0],[1764040980000,18.1],[1764041340000,18.0],[1764041700000,18.0],[1764042060000,18.0],[1764042420000,18.0],[1764042780000,18.0],[1764043140000,18.1],[1764043500000,18.0],[1764043860000,18.1],[1764044220000,18.1],[1764044580000,18.1],[1764044940000,18.1],[1764045300000,18.1],[1764045660000,18.1],[1764046020000,18.1],[1764046380000,18.0],[1764046740000,18.0],[1764047100000,18.0],[1764047460000,18.0],[1764047820000,18.0],[1764048180000,18.0],[1764048540000,18.0],[1764048900000,17.9],[1764049260000,17.9],[1764049620000,17.9],[1764049980000,17.9],[1764050340000,17.9],[1764050700000,17.9],[1764051060000,17.9],[1764051420000,17.9],[1764051780000,17.9],[1764052140000,17.9],[1764052500000,17.9],[1764052860000,17.9],[1764053220000,17.8],[1764053580000,17.9],[1764053940000,17.8],[1764054300000,17.8],[1764054660000,17.8],[1764055020000,17.8],[1764055380000,17.8],[1764055740000,17.8],[1764056100000,17.8],[1764056460000,17.8],[1764056820000,17.8],[1764057180000,17.8],[1764057540000,17.8],[1764057900000,17.8],[1764058260000,17.8],[1764058620000,17.8],[1764058980000,17.8],[1764059340000,17.8],[1764059700000,17.9],[1764060060000,17.8],[1764060420000,17.9],[1764060780000,17.9],[1764061140000,17.9],[1764061500000,17.9],[1764061860000,17.9],[1764062220000,17.9],[1764062580000,17.9],[1764062940000,17.9],[1764063300000,17.9],[1764063660000,17.9],[1764064020000,17.9],[1764064380000,17.9],[1764064740000,17.9],[1764065100000,17.9],[1764065460000,17.9],[1764065820000,17.9],[1764066180000,17.9],[1764066540000,17.9],[1764066900000,17.9],[1764067260000,17.9],[1764067620000,17.9],[1764067980000,18.0],[1764068340000,17.9],[1764068700000,18.0],[1764069060000,18.0],[1764069420000,18.0],[1764069780000,18.0],[1764070140000,18.0],[1764070500000,18.0],[1764070860000,18.0],[1764071220000,18.0],[1764071580000,18.1],[1764071940000,18.0],[1764072300000,18.0],[1764072660000,18.1],[1764073020000,18.1],[1764073380000,18.0],[1764073740000,18.1],[1764074100000,18.1],[1764074460000,18.1],[1764074820000,18.0],[1764075180000,18.1],[1764075540000,18.1],[1764075900000,18.0],[1764076260000,18.1],[1764076620000,18.0],[1764076980000,18.0],[1764077340000,18.0],[1764077700000,18.0],[1764078060000,18.0],[1764078420000,18.0],[1764078780000,18.0],[1764079140000,18.0],[1764079500000,18.0],[1764079860000,18.0],[1764080220000,18.0],[1764080580000,17.9],[1764080940000,17.9],[1764081300000,17.9],[1764081660000,17.9],[1764082020000,17.9],[1764082380000,17.9],[1764082740000,17.9],[1764083100000,17.9],[1764083460000,17.9],[1764083820000,17.9],[1764084180000,17.9],[1764084540000,17.9],[1764084900000,17.9],[1764085260000,17.8],[1764085620000,17.8],[1764085980000,17.8],[1764086340000,17.8],[1764086700000,17.8],[1764087060000,17.8],[1764087420000,17.8],[1764087780000,17.8],[1764088140000,17.8],[1764088500000,17.8],[1764088860000,17.7],[1764089220000,17.7],[1764089580000,17.6],[1764089940000,17.7],[1764090300000,17.7],[1764090660000,17.7],[1764091020000,17.6],[1764091380000,17.7],[1764091740000,17.6],[1764092100000,17.6],[1764092460000,17.6],[1764092820000,17.6],[1764093180000,17.6],[1764093540000,17.6],[1764093900000,17.6],[1764094260000,17.6],[1764094620000,17.6],[1764094980000,17.6],[1764095340000,17.6],[1764095700000,17.6],[1764096060000,17.6],[1764096420000,17.6],[1764096780000,17.6],[1764097140000,17.6],[1764097500000,17.6],[1764097860000,17.6],[1764098220000,17.6],[1764098580000,17.6],[1764098940000,17.6],[1764099300000,17.6],[1764099660000,17.6],[1764100020000,17.6],[1764100380000,17.6],[1764100740000,17.6],[1764101100000,17.6],[1764101460000,17.6],[1764101820000,17.6],[1764102180000,17.6],[1764102540000,17.6],[1764102900000,17.6],[1764103260000,17.6],[1764103620000,17.6],[1764103980000,17.6],[1764104340000,17.6],[1764104700000,17.6],[1764105060000,17.6],[1764105420000,17.6],[1764105780000,17.6],[1764106140000,17.6],[1764106500000,17.6],[1764106860000,17.6],[1764107220000,17.6],[1764107580000,17.6],[1764107940000,17.6],[1764108300000,17.6],[1764108660000,17.6],[1764109020000,17.6],[1764109380000,17.6],[1764109740000,17.6],[1764110100000,17.6],[1764110460000,17.6],[1764110820000,17.5],[1764111180000,17.5],[1764111540000,17.4],[1764111900000,17.4],[1764112260000,17.4],[1764112620000,17.4],[1764112980000,17.4],[1764113340000,17.4],[1764113700000,17.4],[1764114060000,17.5],[1764114420000,17.5],[1764114780000,17.5],[1764115140000,17.5],[1764115500000,17.5],[1764115860000,17.5],[1764116220000,17.4],[1764116580000,17.4],[1764116940000,17.4],[1764117300000,17.4],[1764117660000,17.4],[1764118020000,17.4],[1764118380000,17.4],[1764118740000,17.4],[1764119100000,17.4],[1764119460000,17.3],[1764119820000,17.3],[1764120180000,17.3],[1764120540000,17.3],[1764120900000,17.3],[1764121260000,17.3],[1764121620000,17.3],[1764121980000,17.2],[1764122340000,17.2],[1764122700000,17.2],[1764123060000,17.2],[1764123420000,17.2],[1764123780000,17.2],[1764124140000,17.2],[1764124500000,17.2],[1764124860000,17.2],[1764125220000,17.2],[1764125580000,17.2],[1764125940000,17.2],[1764126300000,17.2],[1764126660000,17.2],[1764127020000,17.2],[1764127380000,17.2],[1764127740000,17.2],[1764128100000,17.2],[1764128460000,17.2],[1764128820000,17.2],[1764129180000,17.2],[1764129540000,17.1],[1764129900000,17.1],[1764130260000,17.1],[1764130620000,17.1],[1764130980000,17.1],[1764131340000,17.1],[1764131700000,17.1],[1764132060000,17.1],[1764132420000,17.1],[1764132780000,17.1],[1764133140000,17.1],[1764133500000,17.1],[1764133860000,17.1],[1764134220000,17.1],[1764134580000,17.1],[1764134940000,17.1],[1764135300000,17.1],[1764135660000,17.1],[1764136020000,17.1],[1764136380000,17.1],[1764136740000,17.1],[1764137100000,17.1],[1764137460000,17.1],[1764137820000,17.1],[1764138180000,17.1],[1764138540000,17.1],[1764138900000,17.1],[1764139260000,17.1],[1764139620000,17.1],[1764139980000,17.1],[1764140340000,17.1],[1764140700000,17.1],[1764141060000,17.0],[1764141420000,17.0],[1764141780000,17.0],[1764142140000,17.0],[1764142500000,17.0],[1764142860000,16.9],[1764143220000,16.9],[1764143580000,16.9],[1764143940000,17.0],[1764144300000,16.9],[1764144660000,16.9],[1764145020000,16.9],[1764145380000,16.9],[1764145740000,16.9],[1764146100000,16.9],[1764146460000,16.9],[1764146820000,17.0],[1764147180000,17.0],[1764147540000,16.9],[1764147900000,16.9],[1764148260000,16.9],[1764148620000,17.0],[1764148980000,16.9],[1764149340000,17.0],[1764149700000,17.0],[1764150060000,16.9],[1764150420000,17.0],[1764150780000,17.0],[1764151140000,17.0],[1764151500000,17.0],[1764151860000,17.0],[1764152220000,17.0],[1764152580000,17.0],[1764152940000,17.0],[1764153300000,17.1],[1764153660000,17.1],[1764154020000,17.1],[1764154380000,17.1],[1764154740000,17.1],[1764155100000,17.1],[1764155460000,17.1],[1764155820000,17.1],[1764156180000,17.1],[1764156540000,17.1],[1764156900000,17.1],[1764157260000,17.1],[1764157620000,17.2],[1764157980000,17.1],[1764158340000,17.2],[1764158700000,17.1],[1764159060000,17.2],[1764159420000,17.2],[1764159780000,17.2],[1764160140000,17.2],[1764160500000,17.2],[1764160860000,17.1],[1764161220000,17.2],[1764161580000,17.2],[1764161940000,17.2],[1764162300000,17.2],[1764162660000,17.2],[1764163020000,17.1],[1764163380000,17.2],[1764163740000,17.1],[1764164100000,17.2],[1764164460000,17.1],[1764164820000,17.1],[1764165180000,17.1],[1764165540000,17.1],[1764165900000,17.1],[1764166260000,17.1],[1764166620000,17.1],[1764166980000,17.1],[1764167340000,17.1],[1764167700000,17.1],[1764168060000,17.1],[1764168420000,17.1],[1764168780000,17.1],[1764169140000,17.1],[1764169500000,17.1],[1764169860000,17.0],[1764170220000,17.0],[1764170580000,17.0],[1764170940000,17.0],[1764171300000,17.0],[1764171660000,17.0],[1764172020000,17.0],[1764172380000,17.0],[1764172740000,16.9],[1764173100000,17.0],[1764173460000,17.0],[1764173820000,16.9],[1764174180000,16.9],[1764174540000,16.9],[1764174900000,16.9],[1764175260000,16.9],[1764175620000,16.9],[1764175980000,16.9],[1764176340000,16.9],[1764176700000,16.9],[1764177060000,16.9],[1764177420000,16.9],[1764177780000,16.9],[1764178140000,16.9],[1764178500000,16.9],[1764178860000,16.9],[1764179220000,16.9],[1764179580000,16.9],[1764179940000,16.8],[1764180300000,16.9],[1764180660000,16.8],[1764181020000,16.8],[1764181380000,16.8],[1764181740000,16.8],[1764182100000,16.8],[1764182460000,16.8],[1764182820000,16.8],[1764183180000,16.8],[1764183540000,16.8],[1764183900000,16.8],[1764184260000,16.8],[1764184620000,16.8],[1764184980000,16.8],[1764185340000,16.8],[1764185700000,16.8],[1764186060000,16.8],[1764186420000,16.8],[1764186780000,16.8],[1764187140000,16.8],[1764187500000,16.7],[1764187860000,16.7],[1764188220000,16.7],[1764188580000,16.7],[1764188940000,16.7],[1764189300000,16.7],[1764189660000,16.6],[1764190020000,16.6],[1764190380000,16.6],[1764190740000,16.6],[1764191100000,16.6],[1764191460000,16.6],[1764191820000,16.6],[1764192180000,16.6],[1764192540000,16.6],[1764192900000,16.6],[1764193260000,16.6],[1764193620000,16.6],[1764193980000,16.6],[1764194340000,16.6],[1764194700000,16.6],[1764195060000,16.6],[1764195420000,16.6],[1764195780000,16.6],[1764196140000,16.6],[1764196500000,16.5],[1764196860000,16.5],[1764197220000,16.6],[1764197580000,16.5],[1764197940000,16.5],[1764198300000,16.5],[1764198660000,16.4],[1764199020000,16.4],[1764199380000,16.4],[1764199740000,16.4],[1764200100000,16.4],[1764200460000,16.4],[1764200820000,16.4],[1764201180000,16.4],[1764201540000,16.4],[1764201900000,16.4],[1764202260000,16.4],[1764202620000,16.4],[1764202980000,16.4],[1764203340000,16.4],[1764203700000,16.4],[1764204060000,16.4],[1764204420000,16.4],[1764204780000,16.4],[1764205140000,16.4],[1764205500000,16.4],[1764205860000,16.4],[1764206220000,16.4],[1764206580000,16.4],[1764206940000,16.4],[1764207300000,16.4],[1764207660000,16.4],[1764208020000,16.4],[1764208380000,16.4],[1764208740000,16.5],[1764209100000,16.4],[1764209460000,16.5],[1764209820000,16.4],[1764210180000,16.4],[1764210540000,16.4],[1764210900000,16.5],[1764211260000,16.4],[1764211620000,16.4],[1764211980000,16.5],[1764212340000,16.5],[1764212700000,16.4],[1764213060000,16.5],[1764213420000,16.4],[1764213780000,16.4],[1764214140000,16.4],[1764214500000,16.4],[1764214860000,16.4],[1764215220000,16.4],[1764215580000,16.4],[1764215940000,16.4],[1764216300000,16.4],[1764216660000,16.4],[1764217020000,16.4],[1764217380000,16.4],[1764217740000,16.4],[1764218100000,16.4],[1764218460000,16.4],[1764218820000,16.4],[1764219180000,16.4],[1764219540000,16.4],[1764219900000,16.4],[1764220260000,16.4],[1764220620000,16.4],[1764220980000,16.4],[1764221340000,16.4],[1764221700000,16.4],[1764222060000,16.4],[1764222420000,16.4],[1764222780000,16.4],[1764223140000,16.4],[1764223500000,16.4],[1764223860000,16.4],[1764224220000,16.4],[1764224580000,16.4],[1764224940000,16.3],[1764225300000,16.3],[1764225660000,16.3],[1764226020000,16.4],[1764226380000,16.3],[1764226740000,16.3],[1764227100000,16.3],[1764227460000,16.3],[1764227820000,16.2],[1764228180000,16.3],[1764228540000,16.2],[1764228900000,16.2],[1764229260000,16.3],[1764229620000,16.2],[1764229980000,16.3],[1764230340000,16.3],[1764230700000,16.3],[1764231060000,16.3],[1764231420000,16.4],[1764231780000,16.4],[1764232140000,16.4],[1764232500000,16.4],[1764232860000,16.4],[1764233220000,16.4],[1764233580000,16.4],[1764233940000,16.4],[1764234300000,16.4],[1764234660000,16.5],[1764235020000,16.5],[1764235380000,16.5],[1764235740000,16.5],[1764236100000,16.5],[1764236460000,16.5],[1764236820000,16.5],[1764237180000,16.5],[1764237540000,16.5],[1764237900000,16.6],[1764238260000,16.6],[1764238620000,16.5],[1764238980000,16.6],[1764239340000,16.6],[1764239700000,16.6],[1764240060000,16.6],[1764240420000,16.6],[1764240780000,16.6],[1764241140000,16.6],[1764241500000,16.6],[1764241860000,16.6],[1764242220000,16.6],[1764242580000,16.6],[1764242940000,16.6],[1764243300000,16.6],[1764243660000,16.7],[1764244020000,16.7],[1764244380000,16.7],[1764244740000,16.7],[1764245100000,16.7],[1764245460000,16.7],[1764245820000,16.6],[1764246180000,16.7],[1764246540000,16.7],[1764246900000,16.7],[1764247260000,16.7],[1764247620000,16.7],[1764247980000,16.7],[1764248340000,16.7],[1764248700000,16.7],[1764249060000,16.7],[1764249420000,16.7],[1764249780000,16.7],[1764250140000,16.8],[1764250500000,16.7],[1764250860000,16.7],[1764251220000,16.7],[1764251580000,16.8],[1764251940000,16.7],[1764252300000,16.7],[1764252660000,16.7],[1764253020000,16.7],[1764253380000,16.7],[1764253740000,16.7],[1764254100000,16.7],[1764254460000,16.7],[1764254820000,16.7],[1764255180000,16.7],[1764255540000,16.7],[1764255900000,16.7],[1764256260000,16.7],[1764256620000,16.7],[1764256980000,16.7],[1764257340000,16.7],[1764257700000,16.7],[1764258060000,16.7],[1764258420000,16.8],[1764258780000,16.8],[1764259140000,16.8],[1764259500000,16.8],[1764259860000,16.8],[1764260220000,16.8],[1764260580000,16.8],[1764260940000,16.8],[1764261300000,16.8],[1764261660000,16.8],[1764262020000,16.8],[1764262380000,16.8],[1764262740000,16.8],[1764263100000,16.7],[1764263460000,16.8],[1764263820000,16.7],[1764264180000,16.7],[1764264540000,16.8],[1764264900000,16.8],[1764265260000,16.8],[1764265620000,16.8],[1764265980000,16.8],[1764266340000,16.8],[1764266700000,16.8],[1764267060000,16.8],[1764267420000,16.7],[1764267780000,16.7],[1764268140000,16.7],[1764268500000,16.8],[1764268860000,16.8],[1764269220000,16.8],[1764269580000,16.7],[1764269940000,16.7],[1764270300000,16.7],[1764270660000,16.7],[1764271020000,16.7],[1764271380000,16.7],[1764271740000,16.6],[1764272100000,16.6],[1764272460000,16.6],[1764272820000,16.7],[1764273180000,16.6],[1764273540000,16.6],[1764273900000,16.6],[1764274260000,16.6],[1764274620000,16.6],[1764274980000,16.6],[1764275340000,16.6],[1764275700000,16.6],[1764276060000,16.6],[1764276420000,16.6],[1764276780000,16.6],[1764277140000,16.6],[1764277500000,16.6],[1764277860000,16.6],[1764278220000,16.6],[1764278580000,16.6],[1764278940000,16.6],[1764279300000,16.6],[1764279660000,16.6],[1764280020000,16.5],[1764280380000,16.5],[1764280740000,16.5],[1764281100000,16.6],[1764281460000,16.5],[1764281820000,16.5],[1764282180000,16.5],[1764282540000,16.6],[1764282900000,16.6],[1764283260000,16.6],[1764283620000,16.6],[1764283980000,16.6],[1764284340000,16.5],[1764284700000,16.6],[1764285060000,16.6],[1764285420000,16.6],[1764285780000,16.5],[1764286140000,16.5],[1764286500000,16.5],[1764286860000,16.5],[1764287220000,16.6],[1764287580000,16.6],[1764287940000,16.5],[1764288300000,16.6],[1764288660000,16.6],[1764289020000,16.6],[1764289380000,16.6],[1764289740000,16.5],[1764290100000,16.5],[1764290460000,16.5],[1764290820000,16.6],[1764291180000,16.6],[1764291540000,16.5],[1764291900000,16.6],[1764292260000,16.6],[1764292620000,16.6],[1764292980000,16.5],[1764293340000,16.5],[1764293700000,16.5],[1764294060000,16.5],[1764294420000,16.5],[1764294780000,16.5],[1764295140000,16.5],[1764295500000,16.5],[1764295860000,16.4],[1764296220000,16.5],[1764296580000,16.5],[1764296940000,16.4],[1764297300000,16.5],[1764297660000,16.5],[1764298020000,16.5],[1764298380000,16.5],[1764298740000,16.5],[1764299100000,16.5],[1764299460000,16.5],[1764299820000,16.5],[1764300180000,16.4],[1764300540000,16.4],[1764300900000,16.4],[1764301260000,16.4],[1764301620000,16.4],[1764301980000,16.4],[1764302340000,16.4],[1764302700000,16.4],[1764303060000,16.4],[1764303420000,16.4],[1764303780000,16.4],[1764304140000,16.4],[1764304500000,16.4],[1764304860000,16.4],[1764305220000,16.5],[1764305580000,16.5],[1764305940000,16.5],[1764306300000,16.4],[1764306660000,16.4],[1764307020000,16.4],[1764307380000,16.4],[1764307740000,16.4],[1764308100000,16.4],[1764308460000,16.4],[1764308820000,16.4],[1764309180000,16.4],[1764309540000,16.4],[1764309900000,16.4],[1764310260000,16.4],[1764310620000,16.4],[1764310980000,16.4],[1764311340000,16.4],[1764311700000,16.4],[1764312060000,16.4],[1764312420000,16.4],[1764312780000,16.4],[1764313140000,16.4],[1764313500000,16.4],[1764313860000,16.4],[1764314220000,16.4],[1764314580000,16.4],[1764314940000,16.4],[1764315300000,16.4],[1764315660000,16.4],[1764316020000,16.4],[1764316380000,16.4],[1764316740000,16.4],[1764317100000,16.4],[1764317460000,16.4],[1764317820000,16.4],[1764318180000,16.4],[1764318540000,16.4],[1764318900000,16.4],[1764319260000,16.4],[1764319620000,16.4],[1764319980000,16.4],[1764320340000,16.4],[1764320700000,16.4],[1764321060000,16.5],[1764321420000,16.5],[1764321780000,16.5],[1764322140000,16.5],[1764322500000,16.6],[1764322860000,16.6],[1764323220000,16.6],[1764323580000,16.6],[1764323940000,16.6],[1764324300000,16.6],[1764324660000,16.6],[1764325020000,16.6],[1764325380000,16.6],[1764325740000,16.6],[1764326100000,16.6],[1764326460000,16.7],[1764326820000,16.6],[1764327180000,16.7],[1764327540000,16.7],[1764327900000,16.8],[1764328260000,null],[1764328620000,null],[1764328980000,null],[1764329340000,null],[1764329700000,null],[1764330060000,null],[1764330420000,null],[1764330780000,null],[1764331140000,null],[1764331500000,null],[1764331860000,null],[1764332220000,null],[1764332580000,null],[1764332940000,null],[1764333300000,null],[1764333660000,null],[1764334020000,null],[1764334380000,null],[1764334740000,null],[1764335100000,null],[1764335460000,null],[1764335820000,null],[1764336180000,null],[1764336540000,null],[1764336900000,null],[1764337260000,null],[1764337620000,null],[1764337980000,null],[1764338340000,null],[1764338700000,null],[1764339060000,null],[1764339420000,null],[1764339780000,null],[1764340140000,null],[1764340500000,null],[1764340860000,null],[1764341220000,null],[1764341580000,null],[1764341940000,null],[1764342300000,null],[1764342660000,null],[1764343020000,null],[1764343380000,null],[1764343740000,null],[1764344100000,null],[1764344460000,null],[1764344820000,null],[1764345180000,null],[1764345540000,null],[1764345900000,null],[1764346260000,null],[1764346620000,null],[1764346980000,null],[1764347340000,null],[1764347700000,null],[1764348060000,null],[1764348420000,null],[1764348780000,null],[1764349140000,null],[1764349500000,null],[1764349860000,null],[1764350220000,null],[1764350580000,null],[1764350940000,null],[1764351300000,null],[1764351660000,null],[1764352020000,null],[1764352380000,null],[1764352740000,null],[1764353100000,null],[1764353460000,null],[1764353820000,null],[1764354180000,null],[1764354540000,null],[1764354900000,null],[1764355260000,null],[1764355620000,null],[1764355980000,null],[1764356340000,null],[1764356700000,null],[1764357060000,null],[1764357420000,null],[1764357780000,null],[1764358140000,null],[1764358500000,null],[1764358860000,null],[1764359220000,null],[1764359580000,null],[1764359940000,null],[1764360300000,null],[1764360660000,null],[1764361020000,null],[1764361380000,null],[1764361740000,null],[1764362100000,null],[1764362460000,null],[1764362820000,null],[1764363180000,null],[1764363540000,null],[1764363900000,null],[1764364260000,null],[1764364620000,null],[1764364980000,null],[1764365340000,null],[1764365700000,null],[1764366060000,null],[1764366420000,null],[1764366780000,null],[1764367140000,null],[1764367500000,null],[1764367860000,null],[1764368220000,null],[1764368580000,null],[1764368940000,null],[1764369300000,null],[1764369660000,null],[1764370020000,null],[1764370380000,null],[1764370740000,null],[1764371100000,null],[1764371460000,null],[1764371820000,null],[1764372180000,null],[1764372540000,null],[1764372900000,null],[1764373260000,null],[1764373620000,null],[1764373980000,null],[1764374340000,null],[1764374700000,null],[1764375060000,null],[1764375420000,null],[1764375780000,null],[1764376140000,null],[1764376500000,null],[1764376860000,null],[1764377220000,null],[1764377580000,null],[1764377940000,null],[1764378300000,null],[1764378660000,null],[1764379020000,null],[1764379380000,null],[1764379740000,null],[1764380100000,null],[1764380460000,null],[1764380820000,null],[1764381180000,null],[1764381540000,null],[1764381900000,null],[1764382260000,null],[1764382620000,null],[1764382980000,null],[1764383340000,null],[1764383700000,null],[1764384060000,null],[1764384420000,null],[1764384780000,null],[1764385140000,null],[1764385500000,null],[1764385860000,null],[1764386220000,null],[1764386580000,null],[1764386940000,null],[1764387300000,null],[1764387660000,null],[1764388020000,null],[1764388380000,null],[1764388740000,null],[1764389100000,null],[1764389460000,null],[1764389820000,null],[1764390180000,null],[1764390540000,null],[1764390900000,null],[1764391260000,null],[1764391620000,null],[1764391980000,null],[1764392340000,null],[1764392700000,null],[1764393060000,null],[1764393420000,null],[1764393780000,null],[1764394140000,null],[1764394500000,null],[1764394860000,null],[1764395220000,null],[1764395580000,null],[1764395940000,null],[1764396300000,null],[1764396660000,null],[1764397020000,null],[1764397380000,null],[1764397740000,null],[1764398100000,null],[1764398460000,null],[1764398820000,null],[1764399180000,null],[1764399540000,null],[1764399900000,null],[1764400260000,null],[1764400620000,null],[1764400980000,null],[1764401340000,null],[1764401700000,null],[1764402060000,null],[1764402420000,null],[1764402780000,null],[1764403140000,null],[1764403500000,null],[1764403860000,null],[1764404220000,null],[1764404580000,null],[1764404940000,null],[1764405300000,null],[1764405660000,null],[1764406020000,null],[1764406380000,null],[1764406740000,null],[1764407100000,null],[1764407460000,null],[1764407820000,null],[1764408180000,null],[1764408540000,null],[1764408900000,null],[1764409260000,null],[1764409620000,null],[1764409980000,null],[1764410340000,null],[1764410700000,null],[1764411060000,null],[1764411420000,null],[1764411780000,null],[1764412140000,null],[1764412500000,null],[1764412860000,null],[1764413220000,null],[1764413580000,null],[1764413940000,null],[1764414300000,null],[1764414660000,null],[1764415020000,null],[1764415380000,null],[1764415740000,null],[1764416100000,null],[1764416460000,null],[1764416820000,null],[1764417180000,null],[1764417540000,null],[1764417900000,null],[1764418260000,null],[1764418620000,null],[1764418980000,null],[1764419340000,null],[1764419700000,null],[1764420060000,null],[1764420420000,null],[1764420780000,null],[1764421140000,null],[1764421500000,null],[1764421860000,null],[1764422220000,null],[1764422580000,null],[1764422940000,null],[1764423300000,null],[1764423660000,null],[1764424020000,null],[1764424380000,null],[1764424740000,null],[1764425100000,null],[1764425460000,null],[1764425820000,null],[1764426180000,null],[1764426540000,null],[1764426900000,null],[1764427260000,null],[1764427620000,null],[1764427980000,null],[1764428340000,null],[1764428700000,null],[1764429060000,null],[1764429420000,null],[1764429780000,null],[1764430140000,null],[1764430500000,null],[1764430860000,null],[1764431220000,null],[1764431580000,null],[1764431940000,null],[1764432300000,null],[1764432660000,null],[1764433020000,null],[1764433380000,null],[1764433740000,null],[1764434100000,null],[1764434460000,null],[1764434820000,null],[1764435180000,null],[1764435540000,null],[1764435900000,null],[1764436260000,null],[1764436620000,null],[1764436980000,null],[1764437340000,null],[1764437700000,null],[1764438060000,null],[1764438420000,null],[1764438780000,null],[1764439140000,null],[1764439500000,null],[1764439860000,null],[1764440220000,null],[1764440580000,null],[1764440940000,null],[1764441300000,null],[1764441660000,null],[1764442020000,null],[1764442380000,null],[1764442740000,null],[1764443100000,null],[1764443460000,null],[1764443820000,null],[1764444180000,null],[1764444540000,null],[1764444900000,null],[1764445260000,null],[1764445620000,null],[1764445980000,null],[1764446340000,null],[1764446700000,null],[1764447060000,null],[1764447420000,null],[1764447780000,null],[1764448140000,null],[1764448500000,null],[1764448860000,null],[1764449220000,null],[1764449580000,null],[1764449940000,null],[1764450300000,null],[1764450660000,null],[1764451020000,null],[1764451380000,null],[1764451740000,null],[1764452100000,null],[1764452460000,null],[1764452820000,null],[1764453180000,null],[1764453540000,null],[1764453900000,null],[1764454260000,null],[1764454620000,null],[1764454980000,null],[1764455340000,null],[1764455700000,null],[1764456060000,null],[1764456420000,null],[1764456780000,null],[1764457140000,null],[1764457500000,null],[1764457860000,null],[1764458220000,null],[1764458580000,null],[1764458940000,null],[1764459300000,null],[1764459660000,null],[1764460020000,null],[1764460380000,null],[1764460740000,null],[1764461100000,null],[1764461460000,null],[1764461820000,null],[1764462180000,null],[1764462540000,null],[1764462900000,null],[1764463260000,null],[1764463620000,null],[1764463980000,null],[1764464340000,null],[1764464700000,null],[1764465060000,null],[1764465420000,null],[1764465780000,null],[1764466140000,null],[1764466500000,null],[1764466860000,null],[1764467220000,null],[1764467580000,null],[1764467940000,null],[1764468300000,null],[1764468660000,null],[1764469020000,null],[1764469380000,null],[1764469740000,null],[1764470100000,null],[1764470460000,null],[1764470820000,null],[1764471180000,null],[1764471540000,null],[1764471900000,null],[1764472260000,null],[1764472620000,null],[1764472980000,null],[1764473340000,null],[1764473700000,null],[1764474060000,null],[1764474420000,null],[1764474780000,null],[1764475140000,null],[1764475500000,null],[1764475860000,null],[1764476220000,null],[1764476580000,null],[1764476940000,null],[1764477300000,null],[1764477660000,null],[1764478020000,null],[1764478380000,null],[1764478740000,null],[1764479100000,null],[1764479460000,null],[1764479820000,null],[1764480180000,null],[1764480540000,null],[1764480900000,null],[1764481260000,null],[1764481620000,null],[1764481980000,null],[1764482340000,null],[1764482700000,null],[1764483060000,null],[1764483420000,null],[1764483780000,null],[1764484140000,null],[1764484500000,null],[1764484860000,null],[1764485220000,null],[1764485580000,null],[1764485940000,null],[1764486300000,null],[1764486660000,null],[1764487020000,null],[1764487380000,null],[1764487740000,null],[1764488100000,null],[1764488460000,null],[1764488820000,null],[1764489180000,null],[1764489540000,null],[1764489900000,null],[1764490260000,null],[1764490620000,null],[1764490980000,null],[1764491340000,null],[1764491700000,null],[1764492060000,null],[1764492420000,null],[1764492780000,null],[1764493140000,null],[1764493500000,null],[1764493860000,null],[1764494220000,null],[1764494580000,null],[1764494940000,null],[1764495300000,null],[1764495660000,null],[1764496020000,null],[1764496380000,null],[1764496740000,null],[1764497100000,null],[1764497460000,null],[1764497820000,null],[1764498180000,null],[1764498540000,null],[1764498900000,null],[1764499260000,null],[1764499620000,null],[1764499980000,null],[1764500340000,null],[1764500700000,null],[1764501060000,null],[1764501420000,null],[1764501780000,null],[1764502140000,null],[1764502500000,null],[1764502860000,null],[1764503220000,null],[1764503580000,null],[1764503940000,null],[1764504300000,null],[1764504660000,null],[1764505020000,null],[1764505380000,null],[1764505740000,null],[1764506100000,null],[1764506460000,null],[1764506820000,null],[1764507180000,null],[1764507540000,null],[1764507900000,null],[1764508260000,null],[1764508620000,null],[1764508980000,null],[1764509340000,null],[1764509700000,null],[1764510060000,null],[1764510420000,null],[1764510780000,null],[1764511140000,null],[1764511500000,null],[1764511860000,null],[1764512220000,null],[1764512580000,null],[1764512940000,null],[1764513300000,null],[1764513660000,null],[1764514020000,null],[1764514380000,null],[1764514740000,null],[1764515100000,null],[1764515460000,null],[1764515820000,null],[1764516180000,null],[1764516540000,null],[1764516900000,null],[1764517260000,null],[1764517620000,null],[1764517980000,null],[1764518340000,null],[1764518700000,null],[1764519060000,null],[1764519420000,null],[1764519780000,null],[1764520140000,null],[1764520500000,null],[1764520860000,null],[1764521220000,null],[1764521580000,null],[1764521940000,null],[1764522300000,null],[1764522660000,null],[1764523020000,null],[1764523380000,null],[1764523740000,null],[1764524100000,null],[1764524460000,null],[1764524820000,null],[1764525180000,null],[1764525540000,null],[1764525900000,null],[1764526260000,null],[1764526620000,null],[1764526980000,null],[1764527340000,null],[1764527700000,null],[1764528060000,null],[1764528420000,null],[1764528780000,null],[1764529140000,null],[1764529500000,null],[1764529860000,null],[1764530220000,null],[1764530580000,null],[1764530940000,null],[1764531300000,null],[1764531660000,null],[1764532020000,null],[1764532380000,null],[1764532740000,null],[1764533100000,null],[1764533460000,null],[1764533820000,null],[1764534180000,null],[1764534540000,null],[1764534900000,null],[1764535260000,null],[1764535620000,null],[1764535980000,null],[1764536340000,null],[1764536700000,null],[1764537060000,null],[1764537420000,null],[1764537780000,null],[1764538140000,null],[1764538500000,null],[1764538860000,null],[1764539220000,null],[1764539580000,null],[1764539940000,null],[1764540300000,null],[1764540660000,null],[1764541020000,null],[1764541380000,null],[1764541740000,null],[1764542100000,null],[1764542460000,null],[1764542820000,null],[1764543180000,null],[1764543540000,null],[1764543900000,null],[1764544260000,null],[1764544620000,null],[1764544980000,null],[1764545340000,null],[1764545700000,null],[1764546060000,null],[1764546420000,null],[1764546780000,null],[1764547140000,null],[1764547500000,null],[1764547860000,null],[1764548220000,null],[1764548580000,null],[1764548940000,null],[1764549300000,null],[1764549660000,null],[1764550020000,null],[1764550380000,null],[1764550740000,null],[1764551100000,null],[1764551460000,null],[1764551820000,null],[1764552180000,null],[1764552540000,null],[1764552900000,null],[1764553260000,null],[1764553620000,null],[1764553980000,null],[1764554340000,null],[1764554700000,null],[1764555060000,null],[1764555420000,null],[1764555780000,null],[1764556140000,null],[1764556500000,null],[1764556860000,null],[1764557220000,null],[1764557580000,null],[1764557940000,null],[1764558300000,null],[1764558660000,null],[1764559020000,null],[1764559380000,null],[1764559740000,null],[1764560100000,null],[1764560460000,null],[1764560820000,null],[1764561180000,null],[1764561540000,null],[1764561900000,null],[1764562260000,null],[1764562620000,null],[1764562980000,null],[1764563340000,null],[1764563700000,null],[1764564060000,null],[1764564420000,null],[1764564780000,null],[1764565140000,null],[1764565500000,null],[1764565860000,null],[1764566220000,null],[1764566580000,null],[1764566940000,null],[1764567300000,null],[1764567660000,null],[1764568020000,null],[1764568380000,null],[1764568740000,null],[1764569100000,null],[1764569460000,null],[1764569820000,null],[1764570180000,null],[1764570540000,null],[1764570900000,null],[1764571260000,null],[1764571620000,null],[1764571980000,null],[1764572340000,null],[1764572700000,null],[1764573060000,null],[1764573420000,null],[1764573780000,null],[1764574140000,null],[1764574500000,null],[1764574860000,null],[1764575220000,null],[1764575580000,null],[1764575940000,null],[1764576300000,null],[1764576660000,null],[1764577020000,null],[1764577380000,null],[1764577740000,null],[1764578100000,null],[1764578460000,null],[1764578820000,null],[1764579180000,null],[1764579540000,null],[1764579900000,null],[1764580260000,null],[1764580620000,null],[1764580980000,null],[1764581340000,null],[1764581700000,null],[1764582060000,null],[1764582420000,null],[1764582780000,null],[1764583140000,null],[1764583500000,null],[1764583860000,null],[1764584220000,null],[1764584580000,null],[1764584940000,null],[1764585300000,null],[1764585660000,null],[1764586020000,null],[1764586380000,null],[1764586740000,null],[1764587100000,null],[1764587460000,null],[1764587820000,null],[1764588180000,null],[1764588540000,null],[1764588900000,null],[1764589260000,null],[1764589620000,null],[1764589980000,null],[1764590340000,null],[1764590700000,null],[1764591060000,null],[1764591420000,null],[1764591780000,null],[1764592140000,null],[1764592500000,null],[1764592860000,null],[1764593220000,null],[1764593580000,null],[1764593940000,null],[1764594300000,null],[1764594660000,null],[1764595020000,null],[1764595380000,null],[1764595740000,null],[1764596100000,null],[1764596460000,null],[1764596820000,null],[1764597180000,null],[1764597540000,null],[1764597900000,null],[1764598260000,null],[1764598620000,null],[1764598980000,null],[1764599340000,null],[1764599700000,null],[1764600060000,null],[1764600420000,null],[1764600780000,null],[1764601140000,null],[1764601500000,null],[1764601860000,null],[1764602220000,null],[1764602580000,null],[1764602940000,null],[1764603300000,null],[1764603660000,null],[1764604020000,null],[1764604380000,null],[1764604740000,null],[1764605100000,null],[1764605460000,null],[1764605820000,null],[1764606180000,null],[1764606540000,null],[1764606900000,null],[1764607260000,null],[1764607620000,null],[1764607980000,null],[1764608340000,null],[1764608700000,null],[1764609060000,null],[1764609420000,null],[1764609780000,null],[1764610140000,null],[1764610500000,null],[1764610860000,null],[1764611220000,null],[1764611580000,null],[1764611940000,null],[1764612300000,null],[1764612660000,null],[1764613020000,null],[1764613380000,null],[1764613740000,null],[1764614100000,null],[1764614460000,null],[1764614820000,null],[1764615180000,null],[1764615540000,null],[1764615900000,null],[1764616260000,null],[1764616620000,null],[1764616980000,null],[1764617340000,null],[1764617700000,null],[1764618060000,null],[1764618420000,null],[1764618780000,null],[1764619140000,null],[1764619500000,null],[1764619860000,null],[1764620220000,null],[1764620580000,null],[1764620940000,null],[1764621300000,null],[1764621660000,null],[1764622020000,null],[1764622380000,null],[1764622740000,null],[1764623100000,null],[1764623460000,null],[1764623820000,null],[1764624180000,null],[1764624540000,null],[1764624900000,null],[1764625260000,null],[1764625620000,null],[1764625980000,null],[1764626340000,null],[1764626700000,null],[1764627060000,null],[1764627420000,null],[1764627780000,null],[1764628140000,null],[1764628500000,null],[1764628860000,null],[1764629220000,null],[1764629580000,null],[1764629940000,null],[1764630300000,null],[1764630660000,null],[1764631020000,null],[1764631380000,null],[1764631740000,null],[1764632100000,null],[1764632460000,null],[1764632820000,null],[1764633180000,null],[1764633540000,null],[1764633900000,null],[1764634260000,null],[1764634620000,null],[1764634980000,null],[1764635340000,null],[1764635700000,null],[1764636060000,null],[1764636420000,null],[1764636780000,null],[1764637140000,null],[1764637500000,null],[1764637860000,null],[1764638220000,null],[1764638580000,null],[1764638940000,null],[1764639300000,null],[1764639660000,null],[1764640020000,null],[1764640380000,null],[1764640740000,null],[1764641100000,null],[1764641460000,null],[1764641820000,null],[1764642180000,null],[1764642540000,null],[1764642900000,null],[1764643260000,null],[1764643620000,null],[1764643980000,null],[1764644340000,null],[1764644700000,null],[1764645060000,null],[1764645420000,null],[1764645780000,null],[1764646140000,null],[1764646500000,null],[1764646860000,null],[1764647220000,null],[1764647580000,null],[1764647940000,null],[1764648300000,null],[1764648660000,null],[1764649020000,null],[1764649380000,null],[1764649740000,null],[1764650100000,null],[1764650460000,null],[1764650820000,null],[1764651180000,null],[1764651540000,null],[1764651900000,null],[1764652260000,null],[1764652620000,null],[1764652980000,null],[1764653340000,null],[1764653700000,null],[1764654060000,null],[1764654420000,null],[1764654780000,null],[1764655140000,null],[1764655500000,null],[1764655860000,null],[1764656220000,null],[1764656580000,null],[1764656940000,null],[1764657300000,null],[1764657660000,null],[1764658020000,null],[1764658380000,null],[1764658740000,null],[1764659100000,null],[1764659460000,null],[1764659820000,null],[1764660180000,null],[1764660540000,null],[1764660900000,null],[1764661260000,null],[1764661620000,null],[1764661980000,null],[1764662340000,null],[1764662700000,null],[1764663060000,null],[1764663420000,null],[1764663780000,null],[1764664140000,null],[1764664500000,null],[1764664860000,null],[1764665220000,null],[1764665580000,null],[1764665940000,null],[1764666300000,null],[1764666660000,null],[1764667020000,null],[1764667380000,null],[1764667740000,null],[1764668100000,null],[1764668460000,null],[1764668820000,null],[1764669180000,null],[1764669540000,null],[1764669900000,null],[1764670260000,null],[1764670620000,null],[1764670980000,null],[1764671340000,null],[1764671700000,null],[1764672060000,null],[1764672420000,null],[1764672780000,null],[1764673140000,null],[1764673500000,null],[1764673860000,null],[1764674220000,null],[1764674580000,null],[1764674940000,null],[1764675300000,null],[1764675660000,null],[1764676020000,null],[1764676380000,null],[1764676740000,null],[1764677100000,null],[1764677460000,null],[1764677820000,null],[1764678180000,null],[1764678540000,null],[1764678900000,null],[1764679260000,null],[1764679620000,null],[1764679980000,null],[1764680340000,null],[1764680700000,null],[1764681060000,null],[1764681420000,null],[1764681780000,null],[1764682140000,null],[1764682500000,null],[1764682860000,null],[1764683220000,null],[1764683580000,null],[1764683940000,null],[1764684300000,null],[1764684660000,null],[1764685020000,null],[1764685380000,null],[1764685740000,null],[1764686100000,null],[1764686460000,null],[1764686820000,null],[1764687180000,null],[1764687540000,null],[1764687900000,null],[1764688260000,null],[1764688620000,null],[1764688980000,null],[1764689340000,null],[1764689700000,null],[1764690060000,null],[1764690420000,null],[1764690780000,null],[1764691140000,null],[1764691500000,null],[1764691860000,null],[1764692220000,null],[1764692580000,null],[1764692940000,null],[1764693300000,null],[1764693660000,null],[1764694020000,null],[1764694380000,null],[1764694740000,null],[1764695100000,null],[1764695460000,null],[1764695820000,null],[1764696180000,null],[1764696540000,null],[1764696900000,null],[1764697260000,null],[1764697620000,null],[1764697980000,null],[1764698340000,null],[1764698700000,null],[1764699060000,null],[1764699420000,null],[1764699780000,null],[1764700140000,null],[1764700500000,null],[1764700860000,null],[1764701220000,null],[1764701580000,null],[1764701940000,null],[1764702300000,null],[1764702660000,null],[1764703020000,null],[1764703380000,null],[1764703740000,null],[1764704100000,null],[1764704460000,null],[1764704820000,null],[1764705180000,null],[1764705540000,null],[1764705900000,null],[1764706260000,null],[1764706620000,null],[1764706980000,null],[1764707340000,null],[1764707700000,null],[1764708060000,null],[1764708420000,null],[1764708780000,null],[1764709140000,null],[1764709500000,null],[1764709860000,null],[1764710220000,null],[1764710580000,null],[1764710940000,null],[1764711300000,null],[1764711660000,null],[1764712020000,null],[1764712380000,null],[1764712740000,null],[1764713100000,null],[1764713460000,null],[1764713820000,null],[1764714180000,null],[1764714540000,null],[1764714900000,null],[1764715260000,null],[1764715620000,null],[1764715980000,null],[1764716340000,null],[1764716700000,null],[1764717060000,null],[1764717420000,null],[1764717780000,null],[1764718140000,null],[1764718500000,null],[1764718860000,null],[1764719220000,null],[1764719580000,null],[1764719940000,null],[1764720300000,null],[1764720660000,null],[1764721020000,null],[1764721380000,null],[1764721740000,null],[1764722100000,null],[1764722460000,null],[1764722820000,null],[1764723180000,null],[1764723540000,null],[1764723900000,null],[1764724260000,null],[1764724620000,null],[1764724980000,null],[1764725340000,null],[1764725700000,null],[1764726060000,null],[1764726420000,null],[1764726780000,null],[1764727140000,null],[1764727500000,null],[1764727860000,null],[1764728220000,null],[1764728580000,null],[1764728940000,null],[1764729300000,null],[1764729660000,null],[1764730020000,null],[1764730380000,null],[1764730740000,null],[1764731100000,null],[1764731460000,null],[1764731820000,null],[1764732180000,null],[1764732540000,null],[1764732900000,null],[1764733260000,null],[1764733620000,null],[1764733980000,null],[1764734340000,null],[1764734700000,null],[1764735060000,null],[1764735420000,null],[1764735780000,null],[1764736140000,null],[1764736500000,null],[1764736860000,null],[1764737220000,null],[1764737580000,null],[1764737940000,null],[1764738300000,null],[1764738660000,null],[1764739020000,null],[1764739380000,null],[1764739740000,null],[1764740100000,null],[1764740460000,null],[1764740820000,null],[1764741180000,null],[1764741540000,null],[1764741900000,null],[1764742260000,null],[1764742620000,null],[1764742980000,null],[1764743340000,null],[1764743700000,null],[1764744060000,null],[1764744420000,null],[1764744780000,null],[1764745140000,null],[1764745500000,null],[1764745860000,null],[1764746220000,null],[1764746580000,null],[1764746940000,null],[1764747300000,null],[1764747660000,null],[1764748020000,null],[1764748380000,null],[1764748740000,null],[1764749100000,null],[1764749460000,null],[1764749820000,null],[1764750180000,null],[1764750540000,null],[1764750900000,null],[1764751260000,null],[1764751620000,null],[1764751980000,null],[1764752340000,null],[1764752700000,null],[1764753060000,null],[1764753420000,null],[1764753780000,null],[1764754140000,null],[1764754500000,null],[1764754860000,null],[1764755220000,null],[1764755580000,null],[1764755940000,null],[1764756300000,null],[1764756660000,null],[1764757020000,null],[1764757380000,null],[1764757740000,null],[1764758100000,null],[1764758460000,16.9],[1764758820000,16.9],[1764759180000,16.9],[1764759540000,16.9],[1764759900000,16.9],[1764760260000,16.9],[1764760620000,16.9],[1764760980000,16.9],[1764761340000,16.9],[1764761700000,16.9],[1764762060000,17.0],[1764762420000,16.9],[1764762780000,17.0],[1764763140000,17.0],[1764763500000,17.0],[1764763860000,17.0],[1764764220000,17.0],[1764764580000,17.0],[1764764940000,17.0],[1764765300000,17.0],[1764765660000,17.0],[1764766020000,17.1],[1764766380000,17.1],[1764766740000,17.0],[1764767100000,17.0],[1764767460000,17.0],[1764767820000,17.0],[1764768180000,17.0],[1764768540000,17.0],[1764768900000,17.0],[1764769260000,17.0],[1764769620000,17.0],[1764769980000,17.0],[1764770340000,17.0],[1764770700000,17.0],[1764771060000,17.0],[1764771420000,17.0],[1764771780000,17.0],[1764772140000,17.0],[1764772500000,17.0],[1764772860000,17.0],[1764773220000,17.0],[1764773580000,17.0],[1764773940000,17.0],[1764774300000,17.0],[1764774660000,17.0],[1764775020000,17.0],[1764775380000,17.0],[1764775740000,17.0],[1764776100000,16.9],[1764776460000,16.9],[1764776820000,16.9],[1764777180000,16.9],[1764777540000,16.9],[1764777900000,16.9],[1764778260000,16.9],[1764778620000,16.9],[1764778980000,16.9],[1764779340000,16.9],[1764779700000,16.9],[1764780060000,16.8],[1764780420000,16.8],[1764780780000,16.8],[1764781140000,16.8],[1764781500000,16.8],[1764781860000,16.8],[1764782220000,16.8],[1764782580000,16.8],[1764782940000,16.8],[1764783300000,16.8],[1764783660000,16.8],[1764784020000,16.8],[1764784380000,16.8],[1764784740000,16.8],[1764785100000,16.8],[1764785460000,16.8],[1764785820000,16.8],[1764786180000,16.8],[1764786540000,16.8],[1764786900000,16.8],[1764787260000,16.8],[1764787620000,16.8],[1764787980000,16.8],[1764788340000,16.8],[1764788700000,16.8],[1764789060000,16.8],[1764789420000,16.8],[1764789780000,16.8],[1764790140000,16.8],[1764790500000,16.8],[1764790860000,16.8],[1764791220000,16.8],[1764791580000,16.8],[1764791940000,16.8],[1764792300000,16.8],[1764792660000,16.7],[1764793020000,16.8],[1764793380000,16.8],[1764793740000,16.8],[1764794100000,16.8],[1764794460000,16.8],[1764794820000,16.7],[1764795180000,16.8],[1764795540000,16.8],[1764795900000,16.8],[1764796260000,16.7],[1764796620000,16.7],[1764796980000,16.7],[1764797340000,16.7],[1764797700000,16.7],[1764798060000,16.7],[1764798420000,16.7],[1764798780000,16.6],[1764799140000,16.6],[1764799500000,16.7],[1764799860000,16.7],[1764800220000,16.7],[1764800580000,16.7],[1764800940000,16.7],[1764801300000,16.8],[1764801660000,16.7],[1764802020000,16.8],[1764802380000,16.8],[1764802740000,16.8],[1764803100000,16.8],[1764803460000,16.7],[1764803820000,16.8],[1764804180000,16.8],[1764804540000,16.8],[1764804900000,16.8],[1764805260000,16.7],[1764805620000,16.8],[1764805980000,16.8],[1764806340000,16.8],[1764806700000,16.7],[1764807060000,16.7],[1764807420000,16.7],[1764807780000,16.7],[1764808140000,16.7],[1764808500000,16.7],[1764808860000,16.6],[1764809220000,16.6],[1764809580000,16.6],[1764809940000,16.6],[1764810300000,16.7],[1764810660000,16.6],[1764811020000,16.6],[1764811380000,16.6],[1764811740000,16.6],[1764812100000,16.6],[1764812460000,16.6],[1764812820000,16.6],[1764813180000,16.6],[1764813540000,16.6],[1764813900000,16.6],[1764814260000,16.6],[1764814620000,16.6],[1764814980000,16.6],[1764815340000,16.6],[1764815700000,16.6],[1764816060000,16.6],[1764816420000,16.6],[1764816780000,16.6],[1764817140000,16.6],[1764817500000,16.6],[1764817860000,16.6],[1764818220000,16.6],[1764818580000,16.6],[1764818940000,16.6],[1764819300000,16.6],[1764819660000,16.6],[1764820020000,16.6],[1764820380000,16.6],[1764820740000,16.6],[1764821100000,16.5],[1764821460000,16.6],[1764821820000,16.5],[1764822180000,16.6],[1764822540000,16.5],[1764822900000,16.6],[1764823260000,16.6],[1764823620000,16.6],[1764823980000,16.6],[1764824340000,16.6],[1764824700000,16.5],[1764825060000,16.6],[1764825420000,16.6],[1764825780000,16.6],[1764826140000,16.5],[1764826500000,16.6],[1764826860000,16.6],[1764827220000,16.5],[1764827580000,16.5],[1764827940000,16.5],[1764828300000,16.5],[1764828660000,16.5],[1764829020000,16.5],[1764829380000,16.5],[1764829740000,16.5],[1764830100000,16.5],[1764830460000,16.5],[1764830820000,16.5],[1764831180000,16.5],[1764831540000,16.5],[1764831900000,16.5],[1764832260000,16.4],[1764832620000,16.4],[1764832980000,16.5],[1764833340000,16.4],[1764833700000,16.5],[1764834060000,16.4],[1764834420000,16.4],[1764834780000,16.4],[1764835140000,16.5],[1764835500000,16.5],[1764835860000,16.5],[1764836220000,16.5],[1764836580000,16.5],[1764836940000,16.5],[1764837300000,16.5],[1764837660000,16.5],[1764838020000,16.5],[1764838380000,16.5],[1764838740000,16.5],[1764839100000,16.5],[1764839460000,16.5],[1764839820000,16.5],[1764840180000,16.5],[1764840540000,16.5],[1764840900000,16.6],[1764841260000,16.6],[1764841620000,16.6],[1764841980000,16.6],[1764842340000,16.6],[1764842700000,16.6],[1764843060000,16.6],[1764843420000,16.6],[1764843780000,16.6],[1764844140000,16.6],[1764844500000,16.6],[1764844860000,16.6],[1764845220000,16.6],[1764845580000,16.6],[1764845940000,16.6],[1764846300000,16.6],[1764846660000,16.6],[1764847020000,16.6],[1764847380000,16.6],[1764847740000,16.6],[1764848100000,16.6],[1764848460000,16.6],[1764848820000,16.6],[1764849180000,16.6],[1764849540000,16.5],[1764849900000,16.5],[1764850260000,16.6],[1764850620000,16.5],[1764850980000,16.6],[1764851340000,16.6],[1764851700000,16.5],[1764852060000,16.6],[1764852420000,16.5],[1764852780000,16.5],[1764853140000,16.6],[1764853500000,16.6],[1764853860000,16.6],[1764854220000,16.6],[1764854580000,16.6],[1764854940000,16.6],[1764855300000,16.6],[1764855660000,16.6],[1764856020000,16.6],[1764856380000,16.6],[1764856740000,16.6],[1764857100000,16.6],[1764857460000,16.6],[1764857820000,16.6],[1764858180000,16.6],[1764858540000,16.6],[1764858900000,16.6],[1764859260000,16.6],[1764859620000,16.6],[1764859980000,16.6],[1764860340000,16.6],[1764860700000,16.6],[1764861060000,16.6],[1764861420000,16.6],[1764861780000,16.6],[1764862140000,16.5],[1764862500000,16.6],[1764862860000,16.5],[1764863220000,16.5],[1764863580000,16.6],[1764863940000,16.5],[1764864300000,16.5],[1764864660000,16.5],[1764865020000,16.5],[1764865380000,16.5],[1764865740000,16.4],[1764866100000,16.4],[1764866460000,16.4],[1764866820000,16.4],[1764867180000,16.4],[1764867540000,16.4],[1764867900000,16.4],[1764868260000,16.5],[1764868620000,16.4],[1764868980000,16.4],[1764869340000,16.4],[1764869700000,16.4],[1764870060000,16.5],[1764870420000,16.4],[1764870780000,16.4],[1764871140000,16.4],[1764871500000,16.4],[1764871860000,16.4],[1764872220000,16.4],[1764872580000,16.4],[1764872940000,16.4],[1764873300000,16.4],[1764873660000,16.4],[1764874020000,16.4],[1764874380000,16.4],[1764874740000,16.4],[1764875100000,16.4],[1764875460000,16.4],[1764875820000,16.4],[1764876180000,16.4],[1764876540000,16.4],[1764876900000,16.4],[1764877260000,16.4],[1764877620000,16.4],[1764877980000,16.4],[1764878340000,16.4],[1764878700000,16.4],[1764879060000,16.4],[1764879420000,16.4],[1764879780000,16.4],[1764880140000,16.4],[1764880500000,16.4],[1764880860000,16.5],[1764881220000,16.4],[1764881580000,16.4],[1764881940000,16.4],[1764882300000,16.4],[1764882660000,16.4],[1764883020000,16.4],[1764883380000,16.4],[1764883740000,16.4],[1764884100000,16.4],[1764884460000,16.4],[1764884820000,16.4],[1764885180000,16.4],[1764885540000,16.4],[1764885900000,16.4],[1764886260000,16.4],[1764886620000,16.4],[1764886980000,16.4],[1764887340000,16.4],[1764887700000,16.4],[1764888060000,16.4],[1764888420000,16.4],[1764888780000,16.4],[1764889140000,16.4],[1764889500000,16.4],[1764889860000,16.4],[1764890220000,16.3],[1764890580000,16.3],[1764890940000,16.3],[1764891300000,16.3],[1764891660000,16.3],[1764892020000,16.3],[1764892380000,16.3],[1764892740000,16.3],[1764893100000,16.3],[1764893460000,16.3],[1764893820000,16.3],[1764894180000,16.3],[1764894540000,16.3],[1764894900000,16.3],[1764895260000,16.3],[1764895620000,16.3],[1764895980000,16.3],[1764896340000,16.3],[1764896700000,16.3],[1764897060000,16.3],[1764897420000,16.3],[1764897780000,16.3],[1764898140000,16.3],[1764898500000,16.3],[1764898860000,16.3],[1764899220000,16.3],[1764899580000,16.3],[1764899940000,16.3],[1764900300000,16.2],[1764900660000,16.3],[1764901020000,16.3],[1764901380000,16.3],[1764901740000,16.3],[1764902100000,16.3],[1764902460000,16.2],[1764902820000,16.3],[1764903180000,16.2],[1764903540000,16.3],[1764903900000,16.2],[1764904260000,16.3],[1764904620000,16.3],[1764904980000,16.2],[1764905340000,16.3],[1764905700000,16.2],[1764906060000,16.2],[1764906420000,16.2],[1764906780000,16.3],[1764907140000,16.2],[1764907500000,16.2],[1764907860000,16.2],[1764908220000,16.2],[1764908580000,16.2],[1764908940000,16.2],[1764909300000,16.2],[1764909660000,16.2],[1764910020000,16.2],[1764910380000,16.2],[1764910740000,16.2],[1764911100000,16.2],[1764911460000,16.2],[1764911820000,16.2],[1764912180000,16.2],[1764912540000,16.2],[1764912900000,16.2],[1764913260000,16.2],[1764913620000,16.2],[1764913980000,16.2],[1764914340000,16.2],[1764914700000,16.2],[1764915060000,16.2],[1764915420000,16.2],[1764915780000,16.2],[1764916140000,16.2],[1764916500000,16.2],[1764916860000,16.2],[1764917220000,16.2],[1764917580000,16.2],[1764917940000,16.2],[1764918300000,16.2],[1764918660000,16.2],[1764919020000,16.2],[1764919380000,16.2],[1764919740000,16.2],[1764920100000,16.1],[1764920460000,16.1],[1764920820000,16.1],[1764921180000,16.1],[1764921540000,16.1],[1764921900000,16.2],[1764922260000,16.2],[1764922620000,16.2],[1764922980000,16.2],[1764923340000,16.2],[1764923700000,16.2],[1764924060000,16.2],[1764924420000,16.2],[1764924780000,16.2],[1764925140000,16.2],[1764925500000,16.2],[1764925860000,16.2],[1764926220000,16.2],[1764926580000,16.3],[1764926940000,16.2],[1764927300000,16.2],[1764927660000,16.3],[1764928020000,16.2],[1764928380000,16.3],[1764928740000,16.2],[1764929100000,16.2],[1764929460000,16.3],[1764929820000,16.3],[1764930180000,16.3],[1764930540000,16.3],[1764930900000,16.3],[1764931260000,16.3],[1764931620000,16.3],[1764931980000,16.4],[1764932340000,16.3],[1764932700000,16.3],[1764933060000,16.3],[1764933420000,16.3],[1764933780000,16.3],[1764934140000,16.3],[1764934500000,16.4],[1764934860000,16.4],[1764935220000,16.4],[1764935580000,16.3],[1764935940000,16.4],[1764936300000,16.4],[1764936660000,16.4],[1764937020000,16.4],[1764937380000,16.4],[1764937740000,16.4],[1764938100000,16.4],[1764938460000,16.4],[1764938820000,16.4],[1764939180000,16.4],[1764939540000,16.4],[1764939900000,16.4],[1764940260000,16.4],[1764940620000,16.4],[1764940980000,16.4],[1764941340000,16.5],[1764941700000,16.5],[1764942060000,16.4],[1764942420000,16.4],[1764942780000,16.5],[1764943140000,16.4],[1764943500000,16.5],[1764943860000,16.5],[1764944220000,16.4],[1764944580000,16.5],[1764944940000,16.5],[1764945300000,16.5],[1764945660000,16.5],[1764946020000,16.5],[1764946380000,16.5],[1764946740000,16.5],[1764947100000,16.5],[1764947460000,16.4],[1764947820000,16.5],[1764948180000,16.5],[1764948540000,16.5],[1764948900000,16.5],[1764949260000,16.5],[1764949620000,16.4],[1764949980000,16.4],[1764950340000,16.4],[1764950700000,16.4],[1764951060000,16.4],[1764951420000,16.4],[1764951780000,16.4],[1764952140000,16.4],[1764952500000,16.4],[1764952860000,16.4],[1764953220000,16.4],[1764953580000,16.4],[1764953940000,16.4],[1764954300000,16.4],[1764954660000,16.4],[1764955020000,16.4],[1764955380000,16.4],[1764955740000,16.4],[1764956100000,16.4],[1764956460000,16.4],[1764956820000,16.4],[1764957180000,16.3],[1764957540000,16.3],[1764957900000,16.3],[1764958260000,16.3],[1764958620000,16.3],[1764958980000,16.3],[1764959340000,16.3],[1764959700000,16.3],[1764960060000,16.3],[1764960420000,16.3],[1764960780000,16.3],[1764961140000,16.3],[1764961500000,16.2],[1764961860000,16.3],[1764962220000,16.3],[1764962580000,16.3],[1764962940000,16.3],[1764963300000,16.2],[1764963660000,16.2],[1764964020000,16.2],[1764964380000,16.2],[1764964740000,16.2],[1764965100000,16.2],[1764965460000,16.2],[1764965820000,16.2],[1764966180000,16.2],[1764966540000,16.2],[1764966900000,16.2],[1764967260000,16.2],[1764967620000,16.2],[1764967980000,16.2],[1764968340000,16.2],[1764968700000,16.2],[1764969060000,16.2],[1764969420000,16.2],[1764969780000,16.2],[1764970140000,16.2],[1764970500000,16.2],[1764970860000,16.2],[1764971220000,16.2],[1764971580000,16.3],[1764971940000,16.3],[1764972300000,16.2],[1764972660000,16.2],[1764973020000,16.2],[1764973380000,16.2],[1764973740000,16.2],[1764974100000,16.2],[1764974460000,16.2],[1764974820000,16.2],[1764975180000,16.2],[1764975540000,16.2],[1764975900000,16.2],[1764976260000,16.2],[1764976620000,16.2],[1764976980000,16.2],[1764977340000,16.2],[1764977700000,16.2],[1764978060000,16.2],[1764978420000,16.2],[1764978780000,16.2],[1764979140000,16.2],[1764979500000,16.2],[1764979860000,16.2],[1764980220000,16.2],[1764980580000,16.2],[1764980940000,16.2],[1764981300000,16.2],[1764981660000,16.2],[1764982020000,16.2],[1764982380000,16.2],[1764982740000,16.2],[1764983100000,16.2],[1764983460000,16.2],[1764983820000,16.2],[1764984180000,16.2],[1764984540000,16.2],[1764984900000,16.2],[1764985260000,16.2],[1764985620000,16.2],[1764985980000,16.2],[1764986340000,16.2],[1764986700000,16.2],[1764987060000,16.2],[1764987420000,16.2],[1764987780000,16.1],[1764988140000,16.2],[1764988500000,16.2],[1764988860000,16.1],[1764989220000,16.2],[1764989580000,16.2],[1764989940000,16.1],[1764990300000,16.1],[1764990660000,16.1],[1764991020000,16.1],[1764991380000,16.1],[1764991740000,16.1],[1764992100000,16.1],[1764992460000,16.1],[1764992820000,16.1],[1764993180000,16.1],[1764993540000,16.1],[1764993900000,16.1],[1764994260000,16.1],[1764994620000,16.1],[1764994980000,16.1],[1764995340000,16.1],[1764995700000,16.1],[1764996060000,16.1],[1764996420000,16.1],[1764996780000,16.1],[1764997140000,16.1],[1764997500000,16.1],[1764997860000,16.1],[1764998220000,16.1],[1764998580000,16.1],[1764998940000,16.1],[1764999300000,16.1],[1764999660000,16.1],[1765000020000,16.1],[1765000380000,16.1],[1765000740000,16.1],[1765001100000,16.1],[1765001460000,16.1],[1765001820000,16.1],[1765002180000,16.1],[1765002540000,16.1],[1765002900000,16.1],[1765003260000,16.1],[1765003620000,16.1],[1765003980000,16.0],[1765004340000,16.0],[1765004700000,16.0],[1765005060000,16.0],[1765005420000,16.1],[1765005780000,16.1],[1765006140000,16.1],[1765006500000,16.1],[1765006860000,16.1],[1765007220000,16.1],[1765007580000,16.1],[1765007940000,16.1],[1765008300000,16.1],[1765008660000,16.1],[1765009020000,16.1],[1765009380000,16.1],[1765009740000,16.1],[1765010100000,16.1],[1765010460000,16.1],[1765010820000,16.1],[1765011180000,16.1],[1765011540000,16.2],[1765011900000,16.2],[1765012260000,16.2],[1765012620000,16.2],[1765012980000,16.2],[1765013340000,16.2],[1765013700000,16.2],[1765014060000,16.2],[1765014420000,16.2],[1765014780000,16.2],[1765015140000,16.2],[1765015500000,16.2],[1765015860000,16.2],[1765016220000,16.2],[1765016580000,16.3],[1765016940000,16.3],[1765017300000,16.3],[1765017660000,16.3],[1765018020000,16.3],[1765018380000,16.3],[1765018740000,16.3],[1765019100000,16.3],[1765019460000,16.3],[1765019820000,16.3],[1765020180000,16.3],[1765020540000,16.3],[1765020900000,16.4],[1765021260000,16.4],[1765021620000,16.4],[1765021980000,16.3],[1765022340000,16.4],[1765022700000,16.4],[1765023060000,16.4],[1765023420000,16.4],[1765023780000,16.4],[1765024140000,16.4],[1765024500000,16.4],[1765024860000,16.4],[1765025220000,16.4],[1765025580000,16.4],[1765025940000,16.4],[1765026300000,16.4],[1765026660000,16.4],[1765027020000,16.4],[1765027380000,16.4],[1765027740000,16.4],[1765028100000,16.4],[1765028460000,16.4],[1765028820000,16.3],[1765029180000,16.4],[1765029540000,16.4],[1765029900000,16.4],[1765030260000,16.3],[1765030620000,16.3],[1765030980000,16.3],[1765031340000,16.2],[1765031700000,16.2],[1765032060000,16.3],[1765032420000,16.3],[1765032780000,16.2],[1765033140000,16.2],[1765033500000,16.2],[1765033860000,16.2],[1765034220000,16.2],[1765034580000,16.2],[1765034940000,16.2],[1765035300000,16.2],[1765035660000,16.3],[1765036020000,16.3],[1765036380000,16.3],[1765036740000,16.2],[1765037100000,16.2],[1765037460000,16.2],[1765037820000,16.2],[1765038180000,16.2],[1765038540000,16.2],[1765038900000,16.2],[1765039260000,16.2],[1765039620000,16.2],[1765039980000,16.3],[1765040340000,null],[1765040700000,null],[1765041060000,null],[1765041420000,null],[1765041780000,null],[1765042140000,null],[1765042500000,null],[1765042860000,null],[1765043220000,null],[1765043580000,null],[1765043940000,null],[1765044300000,null],[1765044660000,null],[1765045020000,null],[1765045380000,null],[1765045740000,null],[1765046100000,null],[1765046460000,null],[1765046820000,null],[1765047180000,null],[1765047540000,null],[1765047900000,null],[1765048260000,null],[1765048620000,null],[1765048980000,null],[1765049340000,null],[1765049700000,null],[1765050060000,null],[1765050420000,null],[1765050780000,null],[1765051140000,null],[1765051500000,null],[1765051860000,null],[1765052220000,null],[1765052580000,null],[1765052940000,null],[1765053300000,null],[1765053660000,null],[1765054020000,null],[1765054380000,null],[1765054740000,null],[1765055100000,null],[1765055460000,null],[1765055820000,null],[1765056180000,null],[1765056540000,null],[1765056900000,null],[1765057260000,null],[1765057620000,null],[1765057980000,null],[1765058340000,null],[1765058700000,null],[1765059060000,null],[1765059420000,null],[1765059780000,null],[1765060140000,null],[1765060500000,null],[1765060860000,null],[1765061220000,null],[1765061580000,null],[1765061940000,null],[1765062300000,null],[1765062660000,null],[1765063020000,null],[1765063380000,null],[1765063740000,16.2],[1765064100000,16.2],[1765064460000,16.3],[1765064820000,16.3],[1765065180000,16.2],[1765065540000,16.3],[1765065900000,16.2],[1765066260000,16.3],[1765066620000,16.3],[1765066980000,16.3],[1765067340000,16.2],[1765067700000,16.3],[1765068060000,16.2],[1765068420000,16.3],[1765068780000,16.2],[1765069140000,16.2],[1765069500000,16.2],[1765069860000,16.2],[1765070220000,16.2],[1765070580000,null],[1765070940000,null],[1765071300000,null],[1765071660000,null],[1765072020000,null],[1765072380000,null],[1765072740000,null],[1765073100000,null],[1765073460000,null],[1765073820000,null],[1765074180000,null],[1765074540000,null],[1765074900000,null],[1765075260000,null],[1765075620000,null],[1765075980000,null],[1765076340000,null],[1765076700000,null],[1765077060000,null],[1765077420000,null],[1765077780000,null],[1765078140000,null],[1765078500000,null],[1765078860000,null],[1765079220000,null],[1765079580000,null],[1765079940000,null],[1765080300000,null],[1765080660000,null],[1765081020000,null],[1765081380000,null],[1765081740000,null],[1765082100000,null],[1765082460000,null],[1765082820000,null],[1765083180000,null],[1765083540000,null],[1765083900000,null],[1765084260000,null],[1765084620000,null],[1765084980000,null],[1765085340000,null],[1765085700000,null],[1765086060000,null],[1765086420000,null],[1765086780000,null],[1765087140000,null],[1765087500000,null],[1765087860000,null],[1765088220000,null],[1765088580000,null],[1765088940000,null],[1765089300000,null],[1765089660000,null],[1765090020000,null],[1765090380000,null],[1765090740000,null],[1765091100000,null],[1765091460000,null],[1765091820000,null],[1765092180000,null],[1765092540000,null],[1765092900000,null],[1765093260000,null],[1765093620000,null],[1765093980000,null],[1765094340000,null],[1765094700000,null],[1765095060000,null],[1765095420000,null],[1765095780000,null],[1765096140000,null],[1765096500000,null],[1765096860000,null],[1765097220000,null],[1765097580000,null],[1765097940000,null],[1765098300000,null],[1765098660000,null],[1765099020000,null],[1765099380000,16.3],[1765099740000,16.3],[1765100100000,16.3],[1765100460000,16.4],[1765100820000,16.4],[1765101180000,16.4],[1765101540000,16.4],[1765101900000,16.4],[1765102260000,16.4],[1765102620000,16.4],[1765102980000,16.4],[1765103340000,16.4],[1765103700000,16.4],[1765104060000,16.4],[1765104420000,16.4],[1765104780000,16.4],[1765105140000,16.5],[1765105500000,16.5],[1765105860000,16.4],[1765106220000,16.4],[1765106580000,16.5],[1765106940000,16.6],[1765107300000,16.6],[1765107660000,16.6],[1765108020000,16.6],[1765108380000,16.5],[1765108740000,16.5],[1765109100000,16.5],[1765109460000,16.5],[1765109820000,16.5],[1765110180000,16.5],[1765110540000,16.5],[1765110900000,16.5],[1765111260000,16.5],[1765111620000,16.5],[1765111980000,16.5],[1765112340000,16.5],[1765112700000,16.5],[1765113060000,16.5],[1765113420000,16.5],[1765113780000,16.4],[1765114140000,16.4],[1765114500000,16.4],[1765114860000,16.4],[1765115220000,16.4],[1765115580000,16.4],[1765115940000,16.4],[1765116300000,16.4],[1765116660000,16.4],[1765117020000,16.4],[1765117380000,16.4],[1765117740000,16.4],[1765118100000,16.4],[1765118460000,16.4],[1765118820000,16.4],[1765119180000,16.4],[1765119540000,16.4],[1765119900000,16.3],[1765120260000,16.3],[1765120620000,16.3],[1765120980000,16.3],[1765121340000,16.4],[1765121700000,16.4],[1765122060000,16.4],[1765122420000,16.4],[1765122780000,16.4],[1765123140000,16.4],[1765123500000,16.4],[1765123860000,16.4],[1765124220000,16.4],[1765124580000,16.4],[1765124940000,16.4],[1765125300000,16.4],[1765125660000,16.4],[1765126020000,16.4],[1765126380000,16.4],[1765126740000,16.4],[1765127100000,16.4],[1765127460000,16.4],[1765127820000,16.4],[1765128180000,16.4],[1765128540000,16.4],[1765128900000,16.4],[1765129260000,16.4],[1765129620000,16.4],[1765129980000,16.4],[1765130340000,16.4],[1765130700000,16.4],[1765131060000,16.4],[1765131420000,16.4],[1765131780000,16.4],[1765132140000,16.4],[1765132500000,16.4],[1765132860000,16.4],[1765133220000,16.4],[1765133580000,16.4],[1765133940000,16.4],[1765134300000,16.4],[1765134660000,16.4],[1765135020000,16.4],[1765135380000,16.4],[1765135740000,16.4],[1765136100000,16.4],[1765136460000,16.4],[1765136820000,16.4],[1765137180000,16.4],[1765137540000,16.4],[1765137900000,16.4],[1765138260000,16.4],[1765138620000,16.4],[1765138980000,16.4],[1765139340000,16.4],[1765139700000,16.4],[1765140060000,16.4],[1765140420000,16.4],[1765140780000,16.4],[1765141140000,16.4],[1765141500000,16.4],[1765141860000,16.4],[1765142220000,16.4],[1765142580000,16.4],[1765142940000,16.4],[1765143300000,16.4],[1765143660000,16.4],[1765144020000,16.4],[1765144380000,16.4],[1765144740000,16.4],[1765145100000,16.3],[1765145460000,16.3],[1765145820000,16.3],[1765146180000,16.3],[1765146540000,16.3],[1765146900000,16.3],[1765147260000,16.3],[1765147620000,16.3],[1765147980000,16.3],[1765148340000,16.3],[1765148700000,16.3],[1765149060000,16.3],[1765149420000,16.3],[1765149780000,16.2],[1765150140000,16.2],[1765150500000,16.2],[1765150860000,16.3],[1765151220000,16.2],[1765151580000,16.2],[1765151940000,16.2],[1765152300000,16.2],[1765152660000,16.2],[1765153020000,16.2],[1765153380000,16.2],[1765153740000,16.2],[1765154100000,16.2],[1765154460000,16.2],[1765154820000,16.2],[1765155180000,16.2],[1765155540000,16.2],[1765155900000,16.2],[1765156260000,16.2],[1765156620000,16.2],[1765156980000,16.2],[1765157340000,16.2],[1765157700000,16.2],[1765158060000,16.2],[1765158420000,16.2],[1765158780000,16.2],[1765159140000,16.2],[1765159500000,16.2],[1765159860000,16.2],[1765160220000,16.2],[1765160580000,16.2],[1765160940000,16.2],[1765161300000,16.2],[1765161660000,16.2],[1765162020000,16.2],[1765162380000,16.2],[1765162740000,16.2],[1765163100000,16.2],[1765163460000,16.2],[1765163820000,16.2],[1765164180000,16.2],[1765164540000,16.2],[1765164900000,16.2],[1765165260000,16.2],[1765165620000,16.2],[1765165980000,16.2],[1765166340000,16.2],[1765166700000,16.2],[1765167060000,16.2],[1765167420000,16.2],[1765167780000,16.2],[1765168140000,16.2],[1765168500000,16.1],[1765168860000,16.2],[1765169220000,16.2],[1765169580000,16.2],[1765169940000,16.1],[1765170300000,16.1],[1765170660000,16.1],[1765171020000,16.1],[1765171380000,16.1],[1765171740000,16.1],[1765172100000,16.1],[1765172460000,16.1],[1765172820000,16.1],[1765173180000,16.1],[1765173540000,16.1],[1765173900000,16.1],[1765174260000,16.1],[1765174620000,16.1],[1765174980000,16.1],[1765175340000,16.1],[1765175700000,16.1],[1765176060000,16.1],[1765176420000,16.0],[1765176780000,16.0],[1765177140000,16.1],[1765177500000,16.1],[1765177860000,16.1],[1765178220000,16.1],[1765178580000,16.1],[1765178940000,16.1],[1765179300000,16.1],[1765179660000,16.1],[1765180020000,16.1],[1765180380000,16.1],[1765180740000,16.1],[1765181100000,16.1],[1765181460000,16.1],[1765181820000,16.1],[1765182180000,16.1],[1765182540000,16.1],[1765182900000,16.1],[1765183260000,16.2],[1765183620000,16.1],[1765183980000,16.2],[1765184340000,16.2],[1765184700000,16.2],[1765185060000,16.2],[1765185420000,16.2],[1765185780000,16.2],[1765186140000,16.2],[1765186500000,16.2],[1765186860000,16.3],[1765187220000,16.3],[1765187580000,16.3],[1765187940000,16.4],[1765188300000,16.4],[1765188660000,16.4],[1765189020000,16.4],[1765189380000,16.4],[1765189740000,16.4],[1765190100000,16.4],[1765190460000,16.4],[1765190820000,16.5],[1765191180000,16.5],[1765191540000,16.5],[1765191900000,16.5],[1765192260000,16.5],[1765192620000,16.5],[1765192980000,16.5],[1765193340000,16.5],[1765193700000,16.5],[1765194060000,16.5],[1765194420000,16.5],[1765194780000,16.5],[1765195140000,16.5],[1765195500000,16.5],[1765195860000,16.5],[1765196220000,16.5],[1765196580000,16.5],[1765196940000,16.5],[1765197300000,16.6],[1765197660000,16.6],[1765198020000,16.6],[1765198380000,16.6],[1765198740000,16.6],[1765199100000,16.6],[1765199460000,16.6],[1765199820000,16.6],[1765200180000,16.6],[1765200540000,16.6],[1765200900000,16.6],[1765201260000,16.6],[1765201620000,16.6],[1765201980000,16.6],[1765202340000,16.6],[1765202700000,16.6],[1765203060000,16.6],[1765203420000,16.6],[1765203780000,16.6],[1765204140000,16.6],[1765204500000,16.6],[1765204860000,16.6],[1765205220000,16.6],[1765205580000,16.6],[1765205940000,16.6],[1765206300000,16.6],[1765206660000,16.6],[1765207020000,16.6],[1765207380000,16.6],[1765207740000,16.6],[1765208100000,16.6],[1765208460000,16.6],[1765208820000,16.6],[1765209180000,16.6],[1765209540000,16.5],[1765209900000,16.5],[1765210260000,16.5],[1765210620000,16.6],[1765210980000,16.6],[1765211340000,16.5],[1765211700000,16.5],[1765212060000,16.5],[1765212420000,16.6],[1765212780000,16.5],[1765213140000,16.5],[1765213500000,16.5],[1765213860000,16.5],[1765214220000,16.5],[1765214580000,16.5],[1765214940000,16.5],[1765215300000,16.5],[1765215660000,16.5],[1765216020000,16.5],[1765216380000,16.5],[1765216740000,16.5],[1765217100000,16.5],[1765217460000,16.5],[1765217820000,16.5],[1765218180000,16.5],[1765218540000,16.6],[1765218900000,16.6],[1765219260000,16.6],[1765219620000,16.6],[1765219980000,16.6],[1765220340000,16.6],[1765220700000,16.6],[1765221060000,16.6],[1765221420000,16.6],[1765221780000,16.6],[1765222140000,16.6],[1765222500000,16.6],[1765222860000,16.6],[1765223220000,16.6],[1765223580000,16.6],[1765223940000,16.6],[1765224300000,16.6],[1765224660000,16.6],[1765225020000,16.6],[1765225380000,16.6],[1765225740000,16.6],[1765226100000,16.6],[1765226460000,16.6],[1765226820000,16.6],[1765227180000,16.6],[1765227540000,16.6],[1765227900000,16.6],[1765228260000,16.6],[1765228620000,16.6],[1765228980000,16.6],[1765229340000,16.6],[1765229700000,16.6],[1765230060000,16.6],[1765230420000,16.6],[1765230780000,16.6],[1765231140000,16.6],[1765231500000,16.6],[1765231860000,16.6],[1765232220000,16.6],[1765232580000,16.6],[1765232940000,16.6],[1765233300000,16.5],[1765233660000,16.6],[1765234020000,16.5],[1765234380000,16.5],[1765234740000,16.5],[1765235100000,16.5],[1765235460000,16.4],[1765235820000,16.5],[1765236180000,16.4],[1765236540000,16.4],[1765236900000,16.4],[1765237260000,16.4],[1765237620000,16.4],[1765237980000,16.4],[1765238340000,16.4],[1765238700000,16.4],[1765239060000,16.4],[1765239420000,16.4],[1765239780000,16.4],[1765240140000,16.4],[1765240500000,16.4],[1765240860000,16.4],[1765241220000,16.4],[1765241580000,16.4],[1765241940000,16.4],[1765242300000,16.4],[1765242660000,16.4],[1765243020000,16.4],[1765243380000,16.3],[1765243740000,16.3],[1765244100000,16.4],[1765244460000,16.4],[1765244820000,16.4],[1765245180000,16.4],[1765245540000,16.4],[1765245900000,16.4],[1765246260000,16.4],[1765246620000,16.3],[1765246980000,16.3],[1765247340000,16.3],[1765247700000,16.3],[1765248060000,16.3],[1765248420000,16.4],[1765248780000,16.3],[1765249140000,16.3],[1765249500000,16.3],[1765249860000,16.3],[1765250220000,16.3],[1765250580000,16.3],[1765250940000,16.3],[1765251300000,16.3],[1765251660000,16.3],[1765252020000,16.3],[1765252380000,16.3],[1765252740000,16.3],[1765253100000,16.3],[1765253460000,16.3],[1765253820000,16.3],[1765254180000,16.2],[1765254540000,16.2],[1765254900000,16.2],[1765255260000,16.2],[1765255620000,16.2],[1765255980000,16.2],[1765256340000,16.2],[1765256700000,16.2],[1765257060000,16.2],[1765257420000,16.2],[1765257780000,16.2],[1765258140000,16.2],[1765258500000,16.2],[1765258860000,16.2],[1765259220000,16.2],[1765259580000,16.2],[1765259940000,16.2],[1765260300000,16.2],[1765260660000,16.2],[1765261020000,16.2],[1765261380000,16.2],[1765261740000,16.2],[1765262100000,16.2],[1765262460000,16.2],[1765262820000,16.2],[1765263180000,16.2],[1765263540000,16.2],[1765263900000,16.2],[1765264260000,16.2],[1765264620000,16.2],[1765264980000,16.2],[1765265340000,16.2],[1765265700000,16.2],[1765266060000,16.3],[1765266420000,16.3],[1765266780000,16.3],[1765267140000,16.4],[1765267500000,16.3],[1765267860000,16.4],[1765268220000,16.4],[1765268580000,16.3],[1765268940000,16.3],[1765269300000,16.4],[1765269660000,16.4],[1765270020000,16.4],[1765270380000,16.4],[1765270740000,16.4],[1765271100000,16.4],[1765271460000,16.4],[1765271820000,16.4],[1765272180000,16.4],[1765272540000,16.4],[1765272900000,16.4],[1765273260000,16.5],[1765273620000,16.5],[1765273980000,16.5],[1765274340000,16.5],[1765274700000,16.5],[1765275060000,16.5],[1765275420000,16.5],[1765275780000,16.5],[1765276140000,16.6],[1765276500000,null],[1765276860000,null],[1765277220000,null],[1765277580000,null],[1765277940000,null],[1765278300000,null],[1765278660000,null],[1765279020000,null],[1765279380000,null],[1765279740000,null],[1765280100000,null],[1765280460000,null],[1765280820000,null],[1765281180000,null],[1765281540000,null],[1765281900000,null],[1765282260000,null],[1765282620000,null],[1765282980000,null],[1765283340000,null],[1765283700000,null],[1765284060000,null],[1765284420000,null],[1765284780000,null],[1765285140000,null],[1765285500000,null],[1765285860000,null],[1765286220000,null],[1765286580000,null],[1765286940000,null],[1765287300000,null],[1765287660000,null],[1765288020000,null],[1765288380000,null],[1765288740000,null],[1765289100000,null],[1765289460000,null],[1765289820000,null],[1765290180000,null],[1765290540000,null],[1765290900000,null],[1765291260000,null],[1765291620000,null],[1765291980000,null],[1765292340000,null],[1765292700000,null],[1765293060000,null],[1765293420000,null],[1765293780000,null],[1765294140000,null],[1765294500000,null],[1765294860000,null],[1765295220000,null],[1765295580000,null],[1765295940000,null],[1765296300000,null],[1765296660000,null],[1765297020000,null],[1765297380000,null],[1765297740000,null],[1765298100000,null],[1765298460000,null],[1765298820000,null],[1765299180000,null],[1765299540000,null],[1765299900000,null],[1765300260000,null],[1765300620000,null],[1765300980000,null],[1765301340000,null],[1765301700000,null],[1765302060000,null],[1765302420000,null],[1765302780000,null],[1765303140000,null],[1765303500000,null],[1765303860000,null],[1765304220000,16.5],[1765304580000,16.6],[1765304940000,16.6],[1765305300000,16.6],[1765305660000,16.5],[1765306020000,16.5],[1765306380000,16.5],[1765306740000,16.5],[1765307100000,16.6],[1765307460000,16.6],[1765307820000,16.6],[1765308180000,16.6],[1765308540000,16.6],[1765308900000,16.6],[1765309260000,16.6],[1765309620000,16.6],[1765309980000,16.6],[1765310340000,16.6],[1765310700000,16.6],[1765311060000,16.6],[1765311420000,16.6],[1765311780000,16.6],[1765312140000,16.6],[1765312500000,16.6],[1765312860000,16.6],[1765313220000,16.6],[1765313580000,16.6],[1765313940000,16.6],[1765314300000,16.6],[1765314660000,16.6],[1765315020000,16.6],[1765315380000,16.6],[1765315740000,16.6],[1765316100000,16.6],[1765316460000,16.6],[1765316820000,16.6],[1765317180000,16.6],[1765317540000,16.6],[1765317900000,16.6],[1765318260000,16.6],[1765318620000,16.6],[1765318980000,16.6],[1765319340000,16.6],[1765319700000,16.6],[1765320060000,16.6],[1765320420000,16.6],[1765320780000,16.6],[1765321140000,16.5],[1765321500000,16.5],[1765321860000,16.5],[1765322220000,16.5],[1765322580000,16.5],[1765322940000,16.5],[1765323300000,16.5],[1765323660000,16.5],[1765324020000,16.5],[1765324380000,16.5],[1765324740000,16.5],[1765325100000,16.5],[1765325460000,16.4],[1765325820000,16.4],[1765326180000,16.5],[1765326540000,16.5],[1765326900000,16.4],[1765327260000,16.4],[1765327620000,16.4],[1765327980000,16.4],[1765328340000,16.4],[1765328700000,16.4],[1765329060000,16.4],[1765329420000,16.4],[1765329780000,16.4],[1765330140000,16.4],[1765330500000,16.4],[1765330860000,16.4],[1765331220000,16.4],[1765331580000,16.4],[1765331940000,16.4],[1765332300000,16.4],[1765332660000,16.4],[1765333020000,16.4],[1765333380000,16.4],[1765333740000,16.4],[1765334100000,16.4],[1765334460000,16.4],[1765334820000,16.4],[1765335180000,16.4],[1765335540000,16.4],[1765335900000,16.4],[1765336260000,16.4],[1765336620000,16.4],[1765336980000,16.4],[1765337340000,16.4],[1765337700000,16.4],[1765338060000,16.4],[1765338420000,16.4],[1765338780000,16.4],[1765339140000,16.3],[1765339500000,16.4],[1765339860000,16.3],[1765340220000,16.4],[1765340580000,16.3],[1765340940000,16.3],[1765341300000,16.4],[1765341660000,16.3],[1765342020000,16.3],[1765342380000,16.3],[1765342740000,16.3],[1765343100000,16.3],[1765343460000,16.3],[1765343820000,16.3],[1765344180000,16.3],[1765344540000,16.3],[1765344900000,16.3],[1765345260000,16.3],[1765345620000,16.3],[1765345980000,16.3],[1765346340000,16.2],[1765346700000,16.2],[1765347060000,16.2],[1765347420000,16.2],[1765347780000,16.2],[1765348140000,16.2],[1765348500000,16.2],[1765348860000,16.2],[1765349220000,16.2],[1765349580000,16.2],[1765349940000,16.2],[1765350300000,16.2],[1765350660000,16.2],[1765351020000,16.2],[1765351380000,16.2],[1765351740000,16.2],[1765352100000,16.2],[1765352460000,16.2],[1765352820000,16.2],[1765353180000,16.2],[1765353540000,16.2],[1765353900000,16.2],[1765354260000,16.2],[1765354620000,16.2],[1765354980000,16.3],[1765355340000,16.2],[1765355700000,16.2],[1765356060000,16.3],[1765356420000,16.3],[1765356780000,16.3],[1765357140000,16.2],[1765357500000,16.2],[1765357860000,16.2],[1765358220000,16.2],[1765358580000,16.2],[1765358940000,16.3],[1765359300000,16.3],[1765359660000,16.4],[1765360020000,16.4],[1765360380000,16.4],[1765360740000,16.4],[1765361100000,16.4],[1765361460000,16.5],[1765361820000,16.5],[1765362180000,16.6],[1765362540000,16.6],[1765362900000,16.6],[1765363260000,16.7],[1765363620000,16.6],[1765363980000,16.7],[1765364340000,16.8],[1765364700000,16.8],[1765365060000,16.8],[1765365420000,16.7],[1765365780000,16.7],[1765366140000,16.7],[1765366500000,16.8],[1765366860000,16.8],[1765367220000,16.8],[1765367580000,16.7],[1765367940000,16.7],[1765368300000,16.7],[1765368660000,16.7],[1765369020000,16.7],[1765369380000,16.7],[1765369740000,16.7],[1765370100000,16.7],[1765370460000,16.7],[1765370820000,16.7],[1765371180000,16.7],[1765371540000,16.7],[1765371900000,16.7],[1765372260000,16.7],[1765372620000,16.7],[1765372980000,16.7],[1765373340000,16.7],[1765373700000,16.7],[1765374060000,16.7],[1765374420000,16.7],[1765374780000,16.7],[1765375140000,16.7],[1765375500000,16.7],[1765375860000,16.7],[1765376220000,16.6],[1765376580000,16.6],[1765376940000,16.6],[1765377300000,16.6],[1765377660000,16.6],[1765378020000,16.6],[1765378380000,16.6],[1765378740000,16.6],[1765379100000,16.6],[1765379460000,16.6],[1765379820000,16.6],[1765380180000,16.6],[1765380540000,16.6],[1765380900000,16.6],[1765381260000,16.6],[1765381620000,16.6],[1765381980000,16.6],[1765382340000,16.6],[1765382700000,16.6],[1765383060000,16.6],[1765383420000,16.6],[1765383780000,16.6],[1765384140000,16.6],[1765384500000,16.6],[1765384860000,16.6],[1765385220000,16.6],[1765385580000,16.6],[1765385940000,16.6],[1765386300000,16.6],[1765386660000,16.6],[1765387020000,16.6],[1765387380000,16.6],[1765387740000,16.5],[1765388100000,16.5],[1765388460000,16.5],[1765388820000,16.5],[1765389180000,16.5],[1765389540000,16.5],[1765389900000,16.5],[1765390260000,16.5],[1765390620000,16.5],[1765390980000,16.5],[1765391340000,16.5],[1765391700000,16.5],[1765392060000,16.5],[1765392420000,16.5],[1765392780000,16.5],[1765393140000,16.5],[1765393500000,16.4],[1765393860000,16.5],[1765394220000,16.4],[1765394580000,16.5],[1765394940000,16.5]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1765394940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765394700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.27 C","lastValue":17.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765393200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]