[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.9 C","lastValue":27.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,21.06],[1780272600000,21.07],[1780273140000,21.07],[1780273680000,21.07],[1780274220000,21.07],[1780274760000,21.08],[1780275300000,21.07],[1780275840000,21.07],[1780276380000,21.06],[1780276920000,21.06],[1780277460000,21.08],[1780278000000,21.08],[1780278540000,21.06],[1780279080000,21.05],[1780279620000,21.04],[1780280160000,21.04],[1780280700000,21.05],[1780281240000,21.05],[1780281780000,21.05],[1780282320000,21.05],[1780282860000,21.05],[1780283400000,21.03],[1780283940000,21.04],[1780284480000,21.06],[1780285020000,21.05],[1780285560000,21.05],[1780286100000,21.06],[1780286640000,21.07],[1780287180000,21.08],[1780287720000,21.09],[1780288260000,21.11],[1780288800000,21.1],[1780289340000,21.1],[1780289880000,21.09],[1780290420000,21.09],[1780290960000,21.09],[1780291500000,21.11],[1780292040000,21.12],[1780292580000,21.14],[1780293120000,21.15],[1780293660000,21.14],[1780294200000,21.13],[1780294740000,21.16],[1780295280000,21.19],[1780295820000,21.22],[1780296360000,21.2],[1780296900000,21.2],[1780297440000,21.21],[1780297980000,21.23],[1780298520000,21.26],[1780299060000,21.29],[1780299600000,21.31],[1780300140000,21.37],[1780300680000,21.34],[1780301220000,21.32],[1780301760000,21.33],[1780302300000,21.39],[1780302840000,21.44],[1780303380000,21.49],[1780303920000,21.52],[1780304460000,21.55],[1780305000000,21.58],[1780305540000,21.62],[1780306080000,21.66],[1780306620000,21.69],[1780307160000,21.75],[1780307700000,21.73],[1780308240000,21.78],[1780308780000,21.85],[1780309320000,21.9],[1780309860000,21.87],[1780310400000,21.91],[1780310940000,21.91],[1780311480000,21.92],[1780312020000,21.95],[1780312560000,21.94],[1780313100000,21.94],[1780313640000,21.96],[1780314180000,21.97],[1780314720000,21.98],[1780315260000,22.01],[1780315800000,22.09],[1780316340000,22.09],[1780316880000,22.1],[1780317420000,22.16],[1780317960000,22.13],[1780318500000,22.13],[1780319040000,22.22],[1780319580000,22.27],[1780320120000,22.33],[1780320660000,22.3],[1780321200000,22.25],[1780321740000,22.28],[1780322280000,22.28],[1780322820000,22.29],[1780323360000,22.28],[1780323900000,22.3],[1780324440000,22.27],[1780324980000,22.25],[1780325520000,22.26],[1780326060000,22.29],[1780326600000,22.27],[1780327140000,22.29],[1780327680000,22.26],[1780328220000,22.28],[1780328760000,22.31],[1780329300000,22.28],[1780329840000,22.27],[1780330380000,22.27],[1780330920000,22.25],[1780331460000,22.27],[1780332000000,22.25],[1780332540000,22.24],[1780333080000,22.24],[1780333620000,22.23],[1780334160000,22.22],[1780334700000,22.22],[1780335240000,22.23],[1780335780000,22.2],[1780336320000,22.2],[1780336860000,22.2],[1780337400000,22.18],[1780337940000,22.18],[1780338480000,22.16],[1780339020000,22.15],[1780339560000,22.14],[1780340100000,22.14],[1780340640000,22.14],[1780341180000,22.14],[1780341720000,22.13],[1780342260000,22.13],[1780342800000,22.13],[1780343340000,22.12],[1780343880000,22.13],[1780344420000,22.13],[1780344960000,22.13],[1780345500000,22.12],[1780346040000,22.12],[1780346580000,22.12],[1780347120000,22.12],[1780347660000,22.11],[1780348200000,22.11],[1780348740000,22.1],[1780349280000,22.09],[1780349820000,22.07],[1780350360000,22.07],[1780350900000,22.07],[1780351440000,22.07],[1780351980000,22.07],[1780352520000,22.06],[1780353060000,22.05],[1780353600000,22.04],[1780354140000,22.04],[1780354680000,22.04],[1780355220000,22.05],[1780355760000,22.05],[1780356300000,22.05],[1780356840000,22.05],[1780357380000,22.05],[1780357920000,22.05],[1780358460000,22.06],[1780359000000,22.04],[1780359540000,22.04],[1780360080000,22.04],[1780360620000,22.05],[1780361160000,22.05],[1780361700000,22.05],[1780362240000,22.03],[1780362780000,22.03],[1780363320000,22.04],[1780363860000,22.05],[1780364400000,22.05],[1780364940000,22.05],[1780365480000,22.04],[1780366020000,22.04],[1780366560000,22.03],[1780367100000,22.03],[1780367640000,22.04],[1780368180000,22.06],[1780368720000,22.06],[1780369260000,22.05],[1780369800000,22.04],[1780370340000,22.05],[1780370880000,22.06],[1780371420000,22.06],[1780371960000,22.06],[1780372500000,22.07],[1780373040000,22.08],[1780373580000,22.07],[1780374120000,22.04],[1780374660000,22.04],[1780375200000,22.05],[1780375740000,22.03],[1780376280000,22.03],[1780376820000,22.04],[1780377360000,22.05],[1780377900000,22.06],[1780378440000,22.05],[1780378980000,22.04],[1780379520000,22.08],[1780380060000,22.09],[1780380600000,22.09],[1780381140000,22.1],[1780381680000,22.13],[1780382220000,22.14],[1780382760000,22.15],[1780383300000,22.16],[1780383840000,22.16],[1780384380000,22.14],[1780384920000,22.17],[1780385460000,22.16],[1780386000000,22.18],[1780386540000,22.19],[1780387080000,22.24],[1780387620000,22.26],[1780388160000,22.27],[1780388700000,22.33],[1780389240000,22.4],[1780389780000,22.35],[1780390320000,22.41],[1780390860000,22.41],[1780391400000,22.47],[1780391940000,22.46],[1780392480000,22.49],[1780393020000,22.46],[1780393560000,22.51],[1780394100000,22.46],[1780394640000,22.45],[1780395180000,22.47],[1780395720000,22.52],[1780396260000,22.55],[1780396800000,22.54],[1780397340000,22.61],[1780397880000,22.62],[1780398420000,22.63],[1780398960000,22.7],[1780399500000,22.72],[1780400040000,22.66],[1780400580000,22.67],[1780401120000,22.7],[1780401660000,22.77],[1780402200000,22.76],[1780402740000,22.77],[1780403280000,22.76],[1780403820000,22.74],[1780404360000,22.7],[1780404900000,22.72],[1780405440000,22.78],[1780405980000,22.85],[1780406520000,22.82],[1780407060000,22.83],[1780407600000,22.86],[1780408140000,22.88],[1780408680000,22.89],[1780409220000,22.92],[1780409760000,22.91],[1780410300000,22.96],[1780410840000,22.99],[1780411380000,22.92],[1780411920000,22.94],[1780412460000,22.92],[1780413000000,22.92],[1780413540000,22.93],[1780414080000,22.98],[1780414620000,22.97],[1780415160000,22.98],[1780415700000,22.98],[1780416240000,22.94],[1780416780000,22.94],[1780417320000,22.93],[1780417860000,22.93],[1780418400000,22.97],[1780418940000,22.98],[1780419480000,22.97],[1780420020000,22.96],[1780420560000,22.95],[1780421100000,22.96],[1780421640000,22.96],[1780422180000,22.96],[1780422720000,22.95],[1780423260000,22.97],[1780423800000,22.98],[1780424340000,22.99],[1780424880000,23.01],[1780425420000,22.99],[1780425960000,23.0],[1780426500000,22.99],[1780427040000,22.99],[1780427580000,23.0],[1780428120000,23.0],[1780428660000,22.98],[1780429200000,23.0],[1780429740000,23.02],[1780430280000,23.09],[1780430820000,23.24],[1780431360000,23.32],[1780431900000,23.35],[1780432440000,23.35],[1780432980000,23.4],[1780433520000,23.38],[1780434060000,23.37],[1780434600000,23.32],[1780435140000,23.26],[1780435680000,23.25],[1780436220000,23.12],[1780436760000,23.08],[1780437300000,23.05],[1780437840000,23.03],[1780438380000,23.0],[1780438920000,22.99],[1780439460000,23.02],[1780440000000,22.97],[1780440540000,22.92],[1780441080000,22.96],[1780441620000,22.96],[1780442160000,22.96],[1780442700000,22.96],[1780443240000,22.94],[1780443780000,22.93],[1780444320000,22.91],[1780444860000,22.95],[1780445400000,22.95],[1780445940000,22.96],[1780446480000,22.96],[1780447020000,22.97],[1780447560000,22.97],[1780448100000,22.98],[1780448640000,23.04],[1780449180000,23.11],[1780449720000,23.1],[1780450260000,23.1],[1780450800000,23.07],[1780451340000,23.03],[1780451880000,23.0],[1780452420000,22.97],[1780452960000,22.93],[1780453500000,22.9],[1780454040000,21.96],[1780454580000,21.26],[1780455120000,20.85],[1780455660000,20.59],[1780456200000,20.43],[1780456740000,20.33],[1780457280000,20.26],[1780457820000,20.21],[1780458360000,20.19],[1780458900000,20.19],[1780459440000,20.19],[1780459980000,20.18],[1780460520000,20.18],[1780461060000,20.2],[1780461600000,20.22],[1780462140000,20.23],[1780462680000,20.24],[1780463220000,20.27],[1780463760000,20.29],[1780464300000,20.3],[1780464840000,20.3],[1780465380000,20.29],[1780465920000,20.28],[1780466460000,20.27],[1780467000000,20.25],[1780467540000,20.23],[1780468080000,20.19],[1780468620000,20.17],[1780469160000,20.14],[1780469700000,20.12],[1780470240000,20.08],[1780470780000,20.08],[1780471320000,20.03],[1780471860000,20.02],[1780472400000,19.97],[1780472940000,19.94],[1780473480000,19.92],[1780474020000,19.92],[1780474560000,19.91],[1780475100000,19.89],[1780475640000,19.89],[1780476180000,19.86],[1780476720000,19.8],[1780477260000,19.73],[1780477800000,19.66],[1780478340000,19.61],[1780478880000,19.61],[1780479420000,19.61],[1780479960000,19.6],[1780480500000,19.62],[1780481040000,19.62],[1780481580000,19.64],[1780482120000,19.66],[1780482660000,19.68],[1780483200000,19.67],[1780483740000,19.66],[1780484280000,19.65],[1780484820000,19.65],[1780485360000,19.68],[1780485900000,19.68],[1780486440000,19.68],[1780486980000,19.69],[1780487520000,19.72],[1780488060000,19.74],[1780488600000,19.73],[1780489140000,19.7],[1780489680000,19.7],[1780490220000,19.73],[1780490760000,19.74],[1780491300000,19.72],[1780491840000,19.72],[1780492380000,19.73],[1780492920000,19.74],[1780493460000,19.75],[1780494000000,19.74],[1780494540000,19.76],[1780495080000,19.73],[1780495620000,19.71],[1780496160000,19.68],[1780496700000,19.65],[1780497240000,19.65],[1780497780000,19.66],[1780498320000,19.61],[1780498860000,19.59],[1780499400000,19.52],[1780499940000,19.47],[1780500480000,19.45],[1780501020000,19.41],[1780501560000,19.4],[1780502100000,19.36],[1780502640000,19.36],[1780503180000,19.34],[1780503720000,19.32],[1780504260000,19.33],[1780504800000,19.34],[1780505340000,19.34],[1780505880000,19.34],[1780506420000,19.35],[1780506960000,19.35],[1780507500000,19.34],[1780508040000,19.35],[1780508580000,19.32],[1780509120000,19.32],[1780509660000,19.32],[1780510200000,19.32],[1780510740000,19.32],[1780511280000,19.33],[1780511820000,19.33],[1780512360000,19.33],[1780512900000,19.34],[1780513440000,19.34],[1780513980000,19.34],[1780514520000,19.34],[1780515060000,19.36],[1780515600000,19.38],[1780516140000,19.39],[1780516680000,19.39],[1780517220000,19.4],[1780517760000,19.4],[1780518300000,19.41],[1780518840000,19.42],[1780519380000,19.42],[1780519920000,19.44],[1780520460000,19.45],[1780521000000,19.46],[1780521540000,19.46],[1780522080000,19.47],[1780522620000,19.49],[1780523160000,19.5],[1780523700000,19.5],[1780524240000,19.51],[1780524780000,19.5],[1780525320000,19.52],[1780525860000,19.51],[1780526400000,19.53],[1780526940000,19.51],[1780527480000,19.52],[1780528020000,19.53],[1780528560000,19.54],[1780529100000,19.57],[1780529640000,19.57],[1780530180000,19.55],[1780530720000,19.55],[1780531260000,19.56],[1780531800000,19.57],[1780532340000,19.59],[1780532880000,19.59],[1780533420000,19.61],[1780533960000,19.62],[1780534500000,19.6],[1780535040000,19.6],[1780535580000,19.62],[1780536120000,19.64],[1780536660000,19.63],[1780537200000,19.62],[1780537740000,19.62],[1780538280000,19.62],[1780538820000,19.61],[1780539360000,19.61],[1780539900000,19.62],[1780540440000,19.64],[1780540980000,19.64],[1780541520000,19.65],[1780542060000,19.67],[1780542600000,19.68],[1780543140000,19.68],[1780543680000,19.7],[1780544220000,19.71],[1780544760000,19.69],[1780545300000,19.72],[1780545840000,19.75],[1780546380000,19.76],[1780546920000,19.77],[1780547460000,19.75],[1780548000000,19.75],[1780548540000,19.75],[1780549080000,19.76],[1780549620000,19.75],[1780550160000,19.76],[1780550700000,19.77],[1780551240000,19.78],[1780551780000,19.81],[1780552320000,19.8],[1780552860000,19.82],[1780553400000,19.83],[1780553940000,19.85],[1780554480000,19.89],[1780555020000,19.93],[1780555560000,19.96],[1780556100000,19.97],[1780556640000,19.98],[1780557180000,20.04],[1780557720000,20.01],[1780558260000,20.04],[1780558800000,20.08],[1780559340000,20.11],[1780559880000,20.1],[1780560420000,20.15],[1780560960000,20.23],[1780561500000,20.34],[1780562040000,20.36],[1780562580000,20.43],[1780563120000,20.54],[1780563660000,20.54],[1780564200000,20.52],[1780564740000,20.59],[1780565280000,20.63],[1780565820000,20.7],[1780566360000,20.72],[1780566900000,20.72],[1780567440000,20.7],[1780567980000,20.83],[1780568520000,20.79],[1780569060000,20.86],[1780569600000,20.91],[1780570140000,20.97],[1780570680000,21.03],[1780571220000,21.05],[1780571760000,21.11],[1780572300000,21.22],[1780572840000,21.21],[1780573380000,21.25],[1780573920000,21.25],[1780574460000,21.26],[1780575000000,21.29],[1780575540000,21.37],[1780576080000,21.36],[1780576620000,21.35],[1780577160000,21.38],[1780577700000,21.4],[1780578240000,21.42],[1780578780000,21.46],[1780579320000,21.49],[1780579860000,21.5],[1780580400000,21.5],[1780580940000,21.51],[1780581480000,21.59],[1780582020000,21.61],[1780582560000,21.61],[1780583100000,21.61],[1780583640000,21.6],[1780584180000,21.69],[1780584720000,21.65],[1780585260000,21.68],[1780585800000,21.72],[1780586340000,21.76],[1780586880000,21.78],[1780587420000,21.81],[1780587960000,21.81],[1780588500000,21.84],[1780589040000,21.86],[1780589580000,21.85],[1780590120000,21.86],[1780590660000,21.88],[1780591200000,21.88],[1780591740000,21.83],[1780592280000,21.82],[1780592820000,21.84],[1780593360000,21.86],[1780593900000,21.87],[1780594440000,21.87],[1780594980000,21.87],[1780595520000,21.88],[1780596060000,21.89],[1780596600000,21.89],[1780597140000,21.9],[1780597680000,21.91],[1780598220000,21.91],[1780598760000,21.9],[1780599300000,21.9],[1780599840000,21.9],[1780600380000,21.9],[1780600920000,21.9],[1780601460000,21.9],[1780602000000,21.9],[1780602540000,21.9],[1780603080000,21.89],[1780603620000,21.9],[1780604160000,21.9],[1780604700000,21.91],[1780605240000,21.91],[1780605780000,21.9],[1780606320000,21.89],[1780606860000,21.88],[1780607400000,21.88],[1780607940000,21.88],[1780608480000,21.9],[1780609020000,21.89],[1780609560000,21.87],[1780610100000,21.86],[1780610640000,21.86],[1780611180000,21.85],[1780611720000,21.86],[1780612260000,21.85],[1780612800000,21.85],[1780613340000,21.83],[1780613880000,21.82],[1780614420000,21.81],[1780614960000,21.81],[1780615500000,21.82],[1780616040000,21.81],[1780616580000,21.79],[1780617120000,21.79],[1780617660000,21.8],[1780618200000,21.79],[1780618740000,21.78],[1780619280000,21.77],[1780619820000,21.78],[1780620360000,21.79],[1780620900000,21.82],[1780621440000,21.81],[1780621980000,21.8],[1780622520000,21.8],[1780623060000,21.81],[1780623600000,21.78],[1780624140000,21.78],[1780624680000,21.81],[1780625220000,21.83],[1780625760000,21.85],[1780626300000,21.86],[1780626840000,21.87],[1780627380000,21.88],[1780627920000,21.92],[1780628460000,21.99],[1780629000000,21.98],[1780629540000,22.06],[1780630080000,22.15],[1780630620000,22.21],[1780631160000,22.27],[1780631700000,22.3],[1780632240000,22.32],[1780632780000,22.32],[1780633320000,22.33],[1780633860000,22.32],[1780634400000,22.32],[1780634940000,22.32],[1780635480000,22.32],[1780636020000,22.27],[1780636560000,22.24],[1780637100000,22.25],[1780637640000,22.28],[1780638180000,22.28],[1780638720000,22.29],[1780639260000,22.3],[1780639800000,22.3],[1780640340000,22.3],[1780640880000,22.28],[1780641420000,22.3],[1780641960000,22.29],[1780642500000,22.28],[1780643040000,22.29],[1780643580000,22.27],[1780644120000,22.24],[1780644660000,22.18],[1780645200000,22.06],[1780645740000,22.01],[1780646280000,21.92],[1780646820000,21.85],[1780647360000,21.79],[1780647900000,21.7],[1780648440000,21.62],[1780648980000,21.48],[1780649520000,21.24],[1780650060000,21.04],[1780650600000,20.91],[1780651140000,20.82],[1780651680000,20.71],[1780652220000,20.63],[1780652760000,20.52],[1780653300000,20.2],[1780653840000,19.99],[1780654380000,19.89],[1780654920000,19.84],[1780655460000,19.79],[1780656000000,19.78],[1780656540000,19.76],[1780657080000,19.74],[1780657620000,19.72],[1780658160000,19.74],[1780658700000,19.75],[1780659240000,19.74],[1780659780000,19.78],[1780660320000,19.79],[1780660860000,19.86],[1780661400000,19.83],[1780661940000,19.79],[1780662480000,19.86],[1780663020000,19.87],[1780663560000,19.89],[1780664100000,19.86],[1780664640000,19.83],[1780665180000,19.85],[1780665720000,19.87],[1780666260000,19.87],[1780666800000,19.87],[1780667340000,19.88],[1780667880000,19.84],[1780668420000,19.85],[1780668960000,19.92],[1780669500000,19.93],[1780670040000,19.92],[1780670580000,19.93],[1780671120000,19.96],[1780671660000,19.98],[1780672200000,19.95],[1780672740000,20.0],[1780673280000,20.03],[1780673820000,20.0],[1780674360000,19.99],[1780674900000,20.04],[1780675440000,20.04],[1780675980000,20.02],[1780676520000,20.04],[1780677060000,20.06],[1780677600000,20.03],[1780678140000,20.03],[1780678680000,20.03],[1780679220000,20.01],[1780679760000,19.99],[1780680300000,20.01],[1780680840000,20.01],[1780681380000,19.99],[1780681920000,19.99],[1780682460000,19.99],[1780683000000,20.0],[1780683540000,20.0],[1780684080000,20.0],[1780684620000,20.0],[1780685160000,19.99],[1780685700000,19.99],[1780686240000,19.99],[1780686780000,19.99],[1780687320000,19.99],[1780687860000,19.99],[1780688400000,20.0],[1780688940000,20.0],[1780689480000,20.0],[1780690020000,20.0],[1780690560000,20.0],[1780691100000,20.0],[1780691640000,20.0],[1780692180000,20.01],[1780692720000,20.01],[1780693260000,20.01],[1780693800000,20.02],[1780694340000,20.02],[1780694880000,20.03],[1780695420000,20.03],[1780695960000,20.03],[1780696500000,20.04],[1780697040000,20.04],[1780697580000,20.05],[1780698120000,20.06],[1780698660000,20.06],[1780699200000,20.06],[1780699740000,20.06],[1780700280000,20.06],[1780700820000,20.06],[1780701360000,20.06],[1780701900000,20.07],[1780702440000,20.07],[1780702980000,20.08],[1780703520000,20.08],[1780704060000,20.07],[1780704600000,20.08],[1780705140000,20.07],[1780705680000,20.07],[1780706220000,20.08],[1780706760000,20.08],[1780707300000,20.08],[1780707840000,20.09],[1780708380000,20.1],[1780708920000,20.1],[1780709460000,20.1],[1780710000000,20.09],[1780710540000,20.09],[1780711080000,20.09],[1780711620000,20.1],[1780712160000,20.1],[1780712700000,20.11],[1780713240000,20.11],[1780713780000,20.11],[1780714320000,20.11],[1780714860000,20.1],[1780715400000,20.1],[1780715940000,20.09],[1780716480000,20.1],[1780717020000,20.1],[1780717560000,20.08],[1780718100000,20.09],[1780718640000,20.1],[1780719180000,20.09],[1780719720000,20.1],[1780720260000,20.11],[1780720800000,20.13],[1780721340000,20.13],[1780721880000,20.12],[1780722420000,20.12],[1780722960000,20.14],[1780723500000,20.16],[1780724040000,20.18],[1780724580000,20.18],[1780725120000,20.19],[1780725660000,20.19],[1780726200000,20.19],[1780726740000,20.21],[1780727280000,20.21],[1780727820000,20.21],[1780728360000,20.23],[1780728900000,20.26],[1780729440000,20.28],[1780729980000,20.29],[1780730520000,20.31],[1780731060000,20.32],[1780731600000,20.33],[1780732140000,20.34],[1780732680000,20.35],[1780733220000,20.36],[1780733760000,20.39],[1780734300000,20.44],[1780734840000,20.5],[1780735380000,20.53],[1780735920000,20.55],[1780736460000,20.54],[1780737000000,20.53],[1780737540000,20.57],[1780738080000,20.63],[1780738620000,20.7],[1780739160000,20.69],[1780739700000,20.73],[1780740240000,20.8],[1780740780000,20.83],[1780741320000,20.84],[1780741860000,20.87],[1780742400000,20.9],[1780742940000,20.87],[1780743480000,20.9],[1780744020000,20.89],[1780744560000,20.92],[1780745100000,20.93],[1780745640000,20.95],[1780746180000,20.96],[1780746720000,21.0],[1780747260000,20.99],[1780747800000,21.0],[1780748340000,21.06],[1780748880000,21.16],[1780749420000,21.17],[1780749960000,21.21],[1780750500000,21.22],[1780751040000,21.22],[1780751580000,21.21],[1780752120000,21.24],[1780752660000,21.21],[1780753200000,21.2],[1780753740000,21.18],[1780754280000,21.18],[1780754820000,21.21],[1780755360000,21.27],[1780755900000,21.24],[1780756440000,21.22],[1780756980000,21.28],[1780757520000,21.28],[1780758060000,21.28],[1780758600000,21.3],[1780759140000,21.35],[1780759680000,21.35],[1780760220000,21.34],[1780760760000,21.34],[1780761300000,21.33],[1780761840000,21.29],[1780762380000,21.29],[1780762920000,21.29],[1780763460000,21.29],[1780764000000,21.29],[1780764540000,21.3],[1780765080000,21.29],[1780765620000,21.3],[1780766160000,21.29],[1780766700000,21.3],[1780767240000,21.29],[1780767780000,21.3],[1780768320000,21.3],[1780768860000,21.29],[1780769400000,21.3],[1780769940000,21.31],[1780770480000,21.31],[1780771020000,21.29],[1780771560000,21.29],[1780772100000,21.29],[1780772640000,21.28],[1780773180000,21.28],[1780773720000,21.29],[1780774260000,21.28],[1780774800000,21.28],[1780775340000,21.28],[1780775880000,21.28],[1780776420000,21.27],[1780776960000,21.27],[1780777500000,21.26],[1780778040000,21.26],[1780778580000,21.26],[1780779120000,21.26],[1780779660000,21.27],[1780780200000,21.27],[1780780740000,21.27],[1780781280000,21.28],[1780781820000,21.27],[1780782360000,21.27],[1780782900000,21.25],[1780783440000,21.26],[1780783980000,21.26],[1780784520000,21.25],[1780785060000,21.25],[1780785600000,21.26],[1780786140000,21.26],[1780786680000,21.26],[1780787220000,21.26],[1780787760000,21.26],[1780788300000,21.26],[1780788840000,21.26],[1780789380000,21.27],[1780789920000,21.28],[1780790460000,21.29],[1780791000000,21.29],[1780791540000,21.33],[1780792080000,21.34],[1780792620000,21.4],[1780793160000,21.42],[1780793700000,21.46],[1780794240000,21.5],[1780794780000,21.54],[1780795320000,21.55],[1780795860000,21.58],[1780796400000,21.58],[1780796940000,21.58],[1780797480000,21.58],[1780798020000,21.59],[1780798560000,21.58],[1780799100000,21.58],[1780799640000,21.58],[1780800180000,21.58],[1780800720000,21.58],[1780801260000,21.58],[1780801800000,21.58],[1780802340000,21.58],[1780802880000,21.59],[1780803420000,21.6],[1780803960000,21.61],[1780804500000,21.6],[1780805040000,21.61],[1780805580000,21.62],[1780806120000,21.61],[1780806660000,21.61],[1780807200000,21.59],[1780807740000,21.58],[1780808280000,21.56],[1780808820000,21.54],[1780809360000,21.51],[1780809900000,21.51],[1780810440000,21.53],[1780810980000,21.53],[1780811520000,21.53],[1780812060000,21.54],[1780812600000,21.56],[1780813140000,21.56],[1780813680000,21.55],[1780814220000,21.56],[1780814760000,21.58],[1780815300000,21.6],[1780815840000,21.65],[1780816380000,21.63],[1780816920000,21.62],[1780817460000,21.64],[1780818000000,21.64],[1780818540000,21.65],[1780819080000,21.71],[1780819620000,21.68],[1780820160000,21.62],[1780820700000,21.62],[1780821240000,21.65],[1780821780000,21.65],[1780822320000,21.67],[1780822860000,21.68],[1780823400000,21.69],[1780823940000,21.71],[1780824480000,21.73],[1780825020000,21.75],[1780825560000,21.68],[1780826100000,21.68],[1780826640000,21.73],[1780827180000,21.74],[1780827720000,21.72],[1780828260000,21.7],[1780828800000,21.75],[1780829340000,21.82],[1780829880000,21.77],[1780830420000,21.75],[1780830960000,21.74],[1780831500000,21.76],[1780832040000,21.76],[1780832580000,21.8],[1780833120000,21.84],[1780833660000,21.82],[1780834200000,21.82],[1780834740000,21.84],[1780835280000,21.88],[1780835820000,21.91],[1780836360000,21.88],[1780836900000,21.85],[1780837440000,21.84],[1780837980000,21.92],[1780838520000,22.0],[1780839060000,22.0],[1780839600000,21.94],[1780840140000,21.91],[1780840680000,21.92],[1780841220000,21.95],[1780841760000,21.94],[1780842300000,21.92],[1780842840000,21.89],[1780843380000,21.93],[1780843920000,21.95],[1780844460000,21.93],[1780845000000,21.95],[1780845540000,22.0],[1780846080000,21.97],[1780846620000,21.97],[1780847160000,21.94],[1780847700000,21.95],[1780848240000,21.93],[1780848780000,21.94],[1780849320000,21.96],[1780849860000,21.97],[1780850400000,21.94],[1780850940000,21.93],[1780851480000,21.92],[1780852020000,21.92],[1780852560000,21.92],[1780853100000,21.92],[1780853640000,21.92],[1780854180000,21.91],[1780854720000,21.9],[1780855260000,21.89],[1780855800000,21.88],[1780856340000,21.89],[1780856880000,21.9],[1780857420000,21.89],[1780857960000,21.88],[1780858500000,21.88],[1780859040000,21.89],[1780859580000,21.88],[1780860120000,21.88],[1780860660000,21.88],[1780861200000,21.88],[1780861740000,21.88],[1780862280000,21.88],[1780862820000,21.88],[1780863360000,21.88],[1780863900000,21.88],[1780864440000,21.87],[1780864980000,21.87],[1780865520000,21.88],[1780866060000,21.87],[1780866600000,21.88],[1780867140000,21.88],[1780867680000,21.87],[1780868220000,21.87],[1780868760000,21.87],[1780869300000,21.87],[1780869840000,21.87],[1780870380000,21.88],[1780870920000,21.88],[1780871460000,21.89],[1780872000000,21.89],[1780872540000,21.89],[1780873080000,21.88],[1780873620000,21.88],[1780874160000,21.88],[1780874700000,21.86],[1780875240000,21.86],[1780875780000,21.87],[1780876320000,21.86],[1780876860000,21.84],[1780877400000,21.84],[1780877940000,21.84],[1780878480000,21.84],[1780879020000,21.84],[1780879560000,21.83],[1780880100000,21.83],[1780880640000,21.82],[1780881180000,21.82],[1780881720000,21.83],[1780882260000,21.82],[1780882800000,21.82],[1780883340000,21.82],[1780883880000,21.83],[1780884420000,21.82],[1780884960000,21.81],[1780885500000,21.82],[1780886040000,21.82],[1780886580000,21.82],[1780887120000,21.81],[1780887660000,21.81],[1780888200000,21.82],[1780888740000,21.81],[1780889280000,21.82],[1780889820000,21.84],[1780890360000,21.84],[1780890900000,21.82],[1780891440000,21.83],[1780891980000,21.82],[1780892520000,21.82],[1780893060000,21.83],[1780893600000,21.84],[1780894140000,21.84],[1780894680000,21.84],[1780895220000,21.84],[1780895760000,21.84],[1780896300000,21.85],[1780896840000,21.85],[1780897380000,21.84],[1780897920000,21.85],[1780898460000,21.87],[1780899000000,21.89],[1780899540000,21.91],[1780900080000,21.9],[1780900620000,21.93],[1780901160000,21.93],[1780901700000,21.95],[1780902240000,21.96],[1780902780000,21.97],[1780903320000,21.97],[1780903860000,21.98],[1780904400000,22.02],[1780904940000,22.01],[1780905480000,22.01],[1780906020000,22.03],[1780906560000,22.05],[1780907100000,22.14],[1780907640000,22.13],[1780908180000,22.13],[1780908720000,22.14],[1780909260000,22.16],[1780909800000,22.13],[1780910340000,22.19],[1780910880000,22.21],[1780911420000,22.24],[1780911960000,22.23],[1780912500000,22.22],[1780913040000,22.26],[1780913580000,22.34],[1780914120000,22.38],[1780914660000,22.41],[1780915200000,22.37],[1780915740000,22.34],[1780916280000,22.34],[1780916820000,22.35],[1780917360000,22.37],[1780917900000,22.4],[1780918440000,22.35],[1780918980000,22.44],[1780919520000,22.42],[1780920060000,22.45],[1780920600000,22.45],[1780921140000,22.43],[1780921680000,22.43],[1780922220000,22.47],[1780922760000,22.52],[1780923300000,22.52],[1780923840000,22.56],[1780924380000,22.57],[1780924920000,22.63],[1780925460000,22.67],[1780926000000,22.58],[1780926540000,22.55],[1780927080000,22.54],[1780927620000,22.56],[1780928160000,22.56],[1780928700000,22.59],[1780929240000,22.55],[1780929780000,22.58],[1780930320000,22.56],[1780930860000,22.57],[1780931400000,22.56],[1780931940000,22.56],[1780932480000,22.55],[1780933020000,22.5],[1780933560000,22.5],[1780934100000,22.49],[1780934640000,22.49],[1780935180000,22.49],[1780935720000,22.52],[1780936260000,22.54],[1780936800000,22.52],[1780937340000,22.53],[1780937880000,22.53],[1780938420000,22.53],[1780938960000,22.5],[1780939500000,22.48],[1780940040000,22.47],[1780940580000,22.47],[1780941120000,22.47],[1780941660000,22.47],[1780942200000,22.48],[1780942740000,22.49],[1780943280000,22.48],[1780943820000,22.47],[1780944360000,22.47],[1780944900000,22.46],[1780945440000,22.46],[1780945980000,22.46],[1780946520000,22.46],[1780947060000,22.46],[1780947600000,22.46],[1780948140000,22.47],[1780948680000,22.47],[1780949220000,22.45],[1780949760000,22.45],[1780950300000,22.45],[1780950840000,22.45],[1780951380000,22.46],[1780951920000,22.46],[1780952460000,22.45],[1780953000000,22.44],[1780953540000,22.43],[1780954080000,22.43],[1780954620000,22.43],[1780955160000,22.43],[1780955700000,22.43],[1780956240000,22.42],[1780956780000,22.42],[1780957320000,22.42],[1780957860000,22.42],[1780958400000,22.41],[1780958940000,22.41],[1780959480000,22.4],[1780960020000,22.39],[1780960560000,22.4],[1780961100000,22.41],[1780961640000,22.41],[1780962180000,22.41],[1780962720000,22.39],[1780963260000,22.39],[1780963800000,22.4],[1780964340000,22.4],[1780964880000,22.39],[1780965420000,22.39],[1780965960000,22.39],[1780966500000,22.39],[1780967040000,22.38],[1780967580000,22.38],[1780968120000,22.39],[1780968660000,22.39],[1780969200000,22.4],[1780969740000,22.41],[1780970280000,22.4],[1780970820000,22.39],[1780971360000,22.4],[1780971900000,22.39],[1780972440000,22.39],[1780972980000,22.39],[1780973520000,22.39],[1780974060000,22.43],[1780974600000,22.42],[1780975140000,22.41],[1780975680000,22.42],[1780976220000,22.43],[1780976760000,22.41],[1780977300000,22.4],[1780977840000,22.4],[1780978380000,22.4],[1780978920000,22.39],[1780979460000,22.39],[1780980000000,22.38],[1780980540000,22.39],[1780981080000,22.4],[1780981620000,22.42],[1780982160000,22.42],[1780982700000,22.43],[1780983240000,22.43],[1780983780000,22.44],[1780984320000,22.43],[1780984860000,22.43],[1780985400000,22.45],[1780985940000,22.45],[1780986480000,22.48],[1780987020000,22.49],[1780987560000,22.51],[1780988100000,22.54],[1780988640000,22.58],[1780989180000,22.62],[1780989720000,22.65],[1780990260000,22.65],[1780990800000,22.67],[1780991340000,22.71],[1780991880000,22.75],[1780992420000,22.77],[1780992960000,22.8],[1780993500000,22.81],[1780994040000,22.85],[1780994580000,22.96],[1780995120000,23.0],[1780995660000,23.03],[1780996200000,23.05],[1780996740000,23.05],[1780997280000,23.06],[1780997820000,23.04],[1780998360000,22.88],[1780998900000,22.8],[1780999440000,22.63],[1780999980000,22.45],[1781000520000,22.29],[1781001060000,22.15],[1781001600000,22.08],[1781002140000,22.07],[1781002680000,21.99],[1781003220000,21.97],[1781003760000,21.9],[1781004300000,21.84],[1781004840000,21.77],[1781005380000,21.74],[1781005920000,21.71],[1781006460000,21.7],[1781007000000,21.68],[1781007540000,21.68],[1781008080000,21.69],[1781008620000,21.71],[1781009160000,21.72],[1781009700000,21.75],[1781010240000,21.75],[1781010780000,21.74],[1781011320000,21.73],[1781011860000,21.72],[1781012400000,21.71],[1781012940000,21.71],[1781013480000,21.73],[1781014020000,21.67],[1781014560000,21.64],[1781015100000,21.62],[1781015640000,21.61],[1781016180000,21.59],[1781016720000,21.59],[1781017260000,21.56],[1781017800000,21.57],[1781018340000,21.6],[1781018880000,21.57],[1781019420000,21.55],[1781019960000,21.56],[1781020500000,21.56],[1781021040000,21.55],[1781021580000,21.56],[1781022120000,21.56],[1781022660000,21.58],[1781023200000,21.58],[1781023740000,21.6],[1781024280000,21.59],[1781024820000,21.6],[1781025360000,21.6],[1781025900000,21.59],[1781026440000,21.59],[1781026980000,21.59],[1781027520000,21.58],[1781028060000,21.58],[1781028600000,21.58],[1781029140000,21.58],[1781029680000,21.58],[1781030220000,21.58],[1781030760000,21.59],[1781031300000,21.58],[1781031840000,21.59],[1781032380000,21.59],[1781032920000,21.59],[1781033460000,21.59],[1781034000000,21.59],[1781034540000,21.59],[1781035080000,21.6],[1781035620000,21.6],[1781036160000,21.6],[1781036700000,21.6],[1781037240000,21.6],[1781037780000,21.6],[1781038320000,21.59],[1781038860000,21.59],[1781039400000,21.59],[1781039940000,21.59],[1781040480000,21.59],[1781041020000,21.59],[1781041560000,21.59],[1781042100000,21.59],[1781042640000,21.58],[1781043180000,21.58],[1781043720000,21.59],[1781044260000,21.59],[1781044800000,21.59],[1781045340000,21.6],[1781045880000,21.6],[1781046420000,21.6],[1781046960000,21.6],[1781047500000,21.59],[1781048040000,21.6],[1781048580000,21.6],[1781049120000,21.6],[1781049660000,21.61],[1781050200000,21.61],[1781050740000,21.61],[1781051280000,21.61],[1781051820000,21.62],[1781052360000,21.62],[1781052900000,21.62],[1781053440000,21.62],[1781053980000,21.62],[1781054520000,21.62],[1781055060000,21.62],[1781055600000,21.63],[1781056140000,21.63],[1781056680000,21.62],[1781057220000,21.62],[1781057760000,21.62],[1781058300000,21.62],[1781058840000,21.61],[1781059380000,21.61],[1781059920000,21.62],[1781060460000,21.64],[1781061000000,21.64],[1781061540000,21.65],[1781062080000,21.65],[1781062620000,21.64],[1781063160000,21.63],[1781063700000,21.63],[1781064240000,21.62],[1781064780000,21.63],[1781065320000,21.63],[1781065860000,21.65],[1781066400000,21.64],[1781066940000,21.65],[1781067480000,21.65],[1781068020000,21.65],[1781068560000,21.66],[1781069100000,21.66],[1781069640000,21.67],[1781070180000,21.68],[1781070720000,21.69],[1781071260000,21.69],[1781071800000,21.7],[1781072340000,21.7],[1781072880000,21.7],[1781073420000,21.71],[1781073960000,21.7],[1781074500000,21.72],[1781075040000,21.77],[1781075580000,21.77],[1781076120000,21.8],[1781076660000,21.83],[1781077200000,21.85],[1781077740000,21.86],[1781078280000,21.87],[1781078820000,21.88],[1781079360000,21.88],[1781079900000,21.88],[1781080440000,21.92],[1781080980000,21.94],[1781081520000,21.97],[1781082060000,21.99],[1781082600000,22.01],[1781083140000,22.07],[1781083680000,22.08],[1781084220000,22.12],[1781084760000,22.06],[1781085300000,22.01],[1781085840000,22.09],[1781086380000,22.16],[1781086920000,22.21],[1781087460000,22.18],[1781088000000,22.15],[1781088540000,22.2],[1781089080000,22.16],[1781089620000,22.19],[1781090160000,22.19],[1781090700000,22.21],[1781091240000,22.23],[1781091780000,22.22],[1781092320000,22.19],[1781092860000,22.26],[1781093400000,22.2],[1781093940000,21.84],[1781094480000,21.65],[1781095020000,21.53],[1781095560000,21.48],[1781096100000,21.46],[1781096640000,21.44],[1781097180000,21.43],[1781097720000,21.4],[1781098260000,21.38],[1781098800000,21.35],[1781099340000,21.33],[1781099880000,21.31],[1781100420000,21.31],[1781100960000,21.28],[1781101500000,21.27],[1781102040000,21.26],[1781102580000,21.25],[1781103120000,21.26],[1781103660000,21.25],[1781104200000,21.23],[1781104740000,21.22],[1781105280000,21.21],[1781105820000,21.19],[1781106360000,21.18],[1781106900000,21.15],[1781107440000,21.09],[1781107980000,21.06],[1781108520000,20.98],[1781109060000,20.9],[1781109600000,20.8],[1781110140000,20.73],[1781110680000,20.68],[1781111220000,20.62],[1781111760000,20.57],[1781112300000,20.52],[1781112840000,20.4],[1781113380000,20.28],[1781113920000,20.19],[1781114460000,20.1],[1781115000000,20.02],[1781115540000,19.96],[1781116080000,19.91],[1781116620000,19.87],[1781117160000,19.82],[1781117700000,19.77],[1781118240000,19.72],[1781118780000,19.68],[1781119320000,19.65],[1781119860000,19.62],[1781120400000,19.6],[1781120940000,19.57],[1781121480000,19.56],[1781122020000,19.54],[1781122560000,19.53],[1781123100000,19.52],[1781123640000,19.52],[1781124180000,19.51],[1781124720000,19.5],[1781125260000,19.5],[1781125800000,19.48],[1781126340000,19.48],[1781126880000,19.48],[1781127420000,19.48],[1781127960000,19.48],[1781128500000,19.48],[1781129040000,19.48],[1781129580000,19.48],[1781130120000,19.49],[1781130660000,19.49],[1781131200000,19.49],[1781131740000,19.49],[1781132280000,19.49],[1781132820000,19.5],[1781133360000,19.5],[1781133900000,19.51],[1781134440000,19.52],[1781134980000,19.53],[1781135520000,19.53],[1781136060000,19.53],[1781136600000,19.53],[1781137140000,19.54],[1781137680000,19.55],[1781138220000,19.56],[1781138760000,19.56],[1781139300000,19.56],[1781139840000,19.57],[1781140380000,19.57],[1781140920000,19.58],[1781141460000,19.58],[1781142000000,19.58],[1781142540000,19.58],[1781143080000,19.59],[1781143620000,19.59],[1781144160000,19.6],[1781144700000,19.6],[1781145240000,19.6],[1781145780000,19.6],[1781146320000,19.6],[1781146860000,19.6],[1781147400000,19.6],[1781147940000,19.6],[1781148480000,19.6],[1781149020000,19.6],[1781149560000,19.6],[1781150100000,19.61],[1781150640000,19.61],[1781151180000,19.61],[1781151720000,19.61],[1781152260000,19.61],[1781152800000,19.61],[1781153340000,19.62],[1781153880000,19.63],[1781154420000,19.63],[1781154960000,19.64],[1781155500000,19.65],[1781156040000,19.66],[1781156580000,19.69],[1781157120000,19.7],[1781157660000,19.7],[1781158200000,19.73],[1781158740000,19.74],[1781159280000,19.76],[1781159820000,19.77],[1781160360000,19.8],[1781160900000,19.83],[1781161440000,19.81],[1781161980000,19.83],[1781162520000,19.83],[1781163060000,19.83],[1781163600000,19.85],[1781164140000,19.87],[1781164680000,19.89],[1781165220000,19.94],[1781165760000,19.97],[1781166300000,20.01],[1781166840000,20.05],[1781167380000,20.07],[1781167920000,20.09],[1781168460000,20.1],[1781169000000,20.15],[1781169540000,20.14],[1781170080000,20.19],[1781170620000,20.25],[1781171160000,20.26],[1781171700000,20.29],[1781172240000,20.28],[1781172780000,20.31],[1781173320000,20.31],[1781173860000,20.33],[1781174400000,20.31],[1781174940000,20.35],[1781175480000,20.38],[1781176020000,20.42],[1781176560000,20.47],[1781177100000,20.48],[1781177640000,20.51],[1781178180000,20.53],[1781178720000,20.51],[1781179260000,20.54],[1781179800000,20.54],[1781180340000,20.62],[1781180880000,20.63],[1781181420000,20.64],[1781181960000,20.69],[1781182500000,20.68],[1781183040000,20.68],[1781183580000,20.67],[1781184120000,20.69],[1781184660000,20.68],[1781185200000,20.69],[1781185740000,20.61],[1781186280000,20.55],[1781186820000,20.46],[1781187360000,20.42],[1781187900000,20.42],[1781188440000,20.4],[1781188980000,20.36],[1781189520000,20.33],[1781190060000,20.31],[1781190600000,20.33],[1781191140000,20.32],[1781191680000,20.32],[1781192220000,20.34],[1781192760000,20.3],[1781193300000,20.31],[1781193840000,20.32],[1781194380000,20.32],[1781194920000,20.28],[1781195460000,20.28],[1781196000000,20.31],[1781196540000,20.33],[1781197080000,20.34],[1781197620000,20.34],[1781198160000,20.35],[1781198700000,20.33],[1781199240000,20.34],[1781199780000,20.33],[1781200320000,20.32],[1781200860000,20.32],[1781201400000,20.33],[1781201940000,20.33],[1781202480000,20.33],[1781203020000,20.32],[1781203560000,20.33],[1781204100000,20.35],[1781204640000,20.35],[1781205180000,20.35],[1781205720000,20.34],[1781206260000,20.35],[1781206800000,20.36],[1781207340000,20.37],[1781207880000,20.38],[1781208420000,20.38],[1781208960000,20.38],[1781209500000,20.38],[1781210040000,20.38],[1781210580000,20.37],[1781211120000,20.37],[1781211660000,20.37],[1781212200000,20.37],[1781212740000,20.37],[1781213280000,20.38],[1781213820000,20.39],[1781214360000,20.41],[1781214900000,20.42],[1781215440000,20.42],[1781215980000,20.43],[1781216520000,20.44],[1781217060000,20.42],[1781217600000,20.41],[1781218140000,20.42],[1781218680000,20.41],[1781219220000,20.42],[1781219760000,20.43],[1781220300000,20.43],[1781220840000,20.43],[1781221380000,20.43],[1781221920000,20.43],[1781222460000,20.43],[1781223000000,20.43],[1781223540000,20.43],[1781224080000,20.43],[1781224620000,20.44],[1781225160000,20.43],[1781225700000,20.43],[1781226240000,20.43],[1781226780000,20.43],[1781227320000,20.43],[1781227860000,20.43],[1781228400000,20.43],[1781228940000,20.43],[1781229480000,20.43],[1781230020000,20.43],[1781230560000,20.43],[1781231100000,20.43],[1781231640000,20.43],[1781232180000,20.44],[1781232720000,20.44],[1781233260000,20.44],[1781233800000,20.44],[1781234340000,20.46],[1781234880000,20.46],[1781235420000,20.47],[1781235960000,20.46],[1781236500000,20.45],[1781237040000,20.45],[1781237580000,20.45],[1781238120000,20.46],[1781238660000,20.47],[1781239200000,20.48],[1781239740000,20.47],[1781240280000,20.47],[1781240820000,20.49],[1781241360000,20.5],[1781241900000,20.5],[1781242440000,20.52],[1781242980000,20.53],[1781243520000,20.54],[1781244060000,20.55],[1781244600000,20.56],[1781245140000,20.57],[1781245680000,20.59],[1781246220000,20.61],[1781246760000,20.61],[1781247300000,20.63],[1781247840000,20.65],[1781248380000,20.68],[1781248920000,20.67],[1781249460000,20.72],[1781250000000,20.71],[1781250540000,20.76],[1781251080000,20.78],[1781251620000,20.79],[1781252160000,20.8],[1781252700000,20.82],[1781253240000,20.86],[1781253780000,20.86],[1781254320000,20.88],[1781254860000,20.93],[1781255400000,20.93],[1781255940000,21.01],[1781256480000,21.05],[1781257020000,21.05],[1781257560000,21.08],[1781258100000,21.1],[1781258640000,21.09],[1781259180000,21.07],[1781259720000,21.22],[1781260260000,21.2],[1781260800000,21.31],[1781261340000,21.29],[1781261880000,21.21],[1781262420000,21.27],[1781262960000,21.35],[1781263500000,21.38],[1781264040000,21.41],[1781264580000,21.44],[1781265120000,21.38],[1781265660000,21.47],[1781266200000,21.51],[1781266740000,21.54],[1781267280000,21.45],[1781267820000,21.48],[1781268360000,21.49],[1781268900000,21.49],[1781269440000,21.54],[1781269980000,21.6],[1781270520000,21.59],[1781271060000,21.65],[1781271600000,21.6],[1781272140000,21.6],[1781272680000,21.59],[1781273220000,21.56],[1781273760000,21.55],[1781274300000,21.57],[1781274840000,21.62],[1781275380000,21.67],[1781275920000,21.64],[1781276460000,21.63],[1781277000000,21.67],[1781277540000,21.69],[1781278080000,21.64],[1781278620000,21.62],[1781279160000,21.62],[1781279700000,21.64],[1781280240000,21.66],[1781280780000,21.65],[1781281320000,21.62],[1781281860000,21.63],[1781282400000,21.64],[1781282940000,21.63],[1781283480000,21.62],[1781284020000,21.62],[1781284560000,21.62],[1781285100000,21.61],[1781285640000,21.61],[1781286180000,21.58],[1781286720000,21.57],[1781287260000,21.58],[1781287800000,21.57],[1781288340000,21.56],[1781288880000,21.56],[1781289420000,21.57],[1781289960000,21.56],[1781290500000,21.57],[1781291040000,21.57],[1781291580000,21.58],[1781292120000,21.57],[1781292660000,21.57],[1781293200000,21.56],[1781293740000,21.55],[1781294280000,21.55],[1781294820000,21.55],[1781295360000,21.55],[1781295900000,21.55],[1781296440000,21.56],[1781296980000,21.55],[1781297520000,21.55],[1781298060000,21.54],[1781298600000,21.54],[1781299140000,21.54],[1781299680000,21.54],[1781300220000,21.54],[1781300760000,21.54],[1781301300000,21.54],[1781301840000,21.53],[1781302380000,21.52],[1781302920000,21.52],[1781303460000,21.52],[1781304000000,21.53],[1781304540000,21.53],[1781305080000,21.53],[1781305620000,21.53],[1781306160000,21.53],[1781306700000,21.53],[1781307240000,21.52],[1781307780000,21.53],[1781308320000,21.53],[1781308860000,21.53],[1781309400000,21.53],[1781309940000,21.52],[1781310480000,21.52],[1781311020000,21.53],[1781311560000,21.52],[1781312100000,21.52],[1781312640000,21.53],[1781313180000,21.53],[1781313720000,21.53],[1781314260000,21.53],[1781314800000,21.53],[1781315340000,21.53],[1781315880000,21.52],[1781316420000,21.52],[1781316960000,21.52],[1781317500000,21.52],[1781318040000,21.51],[1781318580000,21.51],[1781319120000,21.51],[1781319660000,21.51],[1781320200000,21.51],[1781320740000,21.51],[1781321280000,21.51],[1781321820000,21.5],[1781322360000,21.5],[1781322900000,21.5],[1781323440000,21.5],[1781323980000,21.5],[1781324520000,21.49],[1781325060000,21.51],[1781325600000,21.51],[1781326140000,21.51],[1781326680000,21.51],[1781327220000,21.51],[1781327760000,21.51],[1781328300000,21.52],[1781328840000,21.52],[1781329380000,21.53],[1781329920000,21.55],[1781330460000,21.57],[1781331000000,21.6],[1781331540000,21.6],[1781332080000,21.62],[1781332620000,21.63],[1781333160000,21.62],[1781333700000,21.64],[1781334240000,21.67],[1781334780000,21.68],[1781335320000,21.7],[1781335860000,21.7],[1781336400000,21.74],[1781336940000,21.75],[1781337480000,21.77],[1781338020000,21.79],[1781338560000,21.86],[1781339100000,21.89],[1781339640000,21.9],[1781340180000,21.91],[1781340720000,21.93],[1781341260000,21.95],[1781341800000,22.01],[1781342340000,22.07],[1781342880000,22.07],[1781343420000,22.07],[1781343960000,22.07],[1781344500000,22.16],[1781345040000,22.17],[1781345580000,22.16],[1781346120000,22.17],[1781346660000,22.16],[1781347200000,22.22],[1781347740000,22.25],[1781348280000,22.26],[1781348820000,22.28],[1781349360000,22.15],[1781349900000,22.08],[1781350440000,22.04],[1781350980000,22.09],[1781351520000,22.1],[1781352060000,22.13],[1781352600000,22.07],[1781353140000,22.12],[1781353680000,22.16],[1781354220000,22.13],[1781354760000,22.15],[1781355300000,22.12],[1781355840000,22.14],[1781356380000,22.14],[1781356920000,22.2],[1781357460000,22.18],[1781358000000,22.21],[1781358540000,22.22],[1781359080000,22.24],[1781359620000,22.22],[1781360160000,22.22],[1781360700000,22.22],[1781361240000,22.24],[1781361780000,22.22],[1781362320000,22.25],[1781362860000,22.26],[1781363400000,22.22],[1781363940000,22.2],[1781364480000,22.16],[1781365020000,22.17],[1781365560000,22.14],[1781366100000,22.1],[1781366640000,22.03],[1781367180000,21.96],[1781367720000,21.89],[1781368260000,21.86],[1781368800000,21.84],[1781369340000,21.82],[1781369880000,21.8],[1781370420000,21.79],[1781370960000,21.77],[1781371500000,21.76],[1781372040000,21.76],[1781372580000,21.74],[1781373120000,21.74],[1781373660000,21.73],[1781374200000,21.73],[1781374740000,21.73],[1781375280000,21.72],[1781375820000,21.72],[1781376360000,21.72],[1781376900000,21.72],[1781377440000,21.73],[1781377980000,21.72],[1781378520000,21.72],[1781379060000,21.72],[1781379600000,21.72],[1781380140000,21.72],[1781380680000,21.73],[1781381220000,21.73],[1781381760000,21.73],[1781382300000,21.73],[1781382840000,21.74],[1781383380000,21.73],[1781383920000,21.73],[1781384460000,21.72],[1781385000000,21.72],[1781385540000,21.72],[1781386080000,21.72],[1781386620000,21.72],[1781387160000,21.73],[1781387700000,21.73],[1781388240000,21.73],[1781388780000,21.73],[1781389320000,21.74],[1781389860000,21.74],[1781390400000,21.75],[1781390940000,21.75],[1781391480000,21.76],[1781392020000,21.77],[1781392560000,21.77],[1781393100000,21.78],[1781393640000,21.78],[1781394180000,21.79],[1781394720000,21.8],[1781395260000,21.8],[1781395800000,21.8],[1781396340000,21.8],[1781396880000,21.79],[1781397420000,21.79],[1781397960000,21.79],[1781398500000,21.78],[1781399040000,21.78],[1781399580000,21.78],[1781400120000,21.79],[1781400660000,21.79],[1781401200000,21.79],[1781401740000,21.79],[1781402280000,21.79],[1781402820000,21.79],[1781403360000,21.79],[1781403900000,21.79],[1781404440000,21.79],[1781404980000,21.78],[1781405520000,21.78],[1781406060000,21.78],[1781406600000,21.78],[1781407140000,21.79],[1781407680000,21.79],[1781408220000,21.79],[1781408760000,21.8],[1781409300000,21.8],[1781409840000,21.79],[1781410380000,21.78],[1781410920000,21.78],[1781411460000,21.8],[1781412000000,21.8],[1781412540000,21.8],[1781413080000,21.8],[1781413620000,21.8],[1781414160000,21.81],[1781414700000,21.83],[1781415240000,21.84],[1781415780000,21.87],[1781416320000,21.85],[1781416860000,21.84],[1781417400000,21.84],[1781417940000,21.88],[1781418480000,21.89],[1781419020000,21.92],[1781419560000,21.96],[1781420100000,21.98],[1781420640000,21.98],[1781421180000,22.01],[1781421720000,22.01],[1781422260000,22.02],[1781422800000,22.05],[1781423340000,22.03],[1781423880000,22.05],[1781424420000,22.08],[1781424960000,22.11],[1781425500000,22.08],[1781426040000,22.08],[1781426580000,22.1],[1781427120000,22.13],[1781427660000,22.15],[1781428200000,22.15],[1781428740000,22.17],[1781429280000,22.18],[1781429820000,22.21],[1781430360000,22.21],[1781430900000,22.24],[1781431440000,22.23],[1781431980000,22.28],[1781432520000,22.31],[1781433060000,22.35],[1781433600000,22.41],[1781434140000,22.37],[1781434680000,22.31],[1781435220000,22.38],[1781435760000,22.37],[1781436300000,22.4],[1781436840000,22.38],[1781437380000,22.38],[1781437920000,22.39],[1781438460000,22.41],[1781439000000,22.38],[1781439540000,22.43],[1781440080000,22.47],[1781440620000,22.48],[1781441160000,22.49],[1781441700000,22.54],[1781442240000,22.51],[1781442780000,22.52],[1781443320000,22.53],[1781443860000,22.58],[1781444400000,22.6],[1781444940000,22.6],[1781445480000,22.64],[1781446020000,22.65],[1781446560000,22.56],[1781447100000,22.57],[1781447640000,22.61],[1781448180000,22.56],[1781448720000,22.48],[1781449260000,22.47],[1781449800000,22.48],[1781450340000,22.47],[1781450880000,22.46],[1781451420000,22.48],[1781451960000,22.49],[1781452500000,22.5],[1781453040000,22.51],[1781453580000,22.54],[1781454120000,22.52],[1781454660000,22.51],[1781455200000,22.51],[1781455740000,22.52],[1781456280000,22.54],[1781456820000,22.52],[1781457360000,22.52],[1781457900000,22.51],[1781458440000,22.51],[1781458980000,22.5],[1781459520000,22.5],[1781460060000,22.49],[1781460600000,22.48],[1781461140000,22.48],[1781461680000,22.48],[1781462220000,22.48],[1781462760000,22.48],[1781463300000,22.48],[1781463840000,22.47],[1781464380000,22.48],[1781464920000,22.47],[1781465460000,22.47],[1781466000000,22.47],[1781466540000,22.47],[1781467080000,22.46],[1781467620000,22.46],[1781468160000,22.46],[1781468700000,22.46],[1781469240000,22.47],[1781469780000,22.47],[1781470320000,22.48],[1781470860000,22.48],[1781471400000,22.48],[1781471940000,22.48],[1781472480000,22.47],[1781473020000,22.46],[1781473560000,22.45],[1781474100000,22.45],[1781474640000,22.45],[1781475180000,22.45],[1781475720000,22.46],[1781476260000,22.45],[1781476800000,22.46],[1781477340000,22.46],[1781477880000,22.45],[1781478420000,22.45],[1781478960000,22.46],[1781479500000,22.46],[1781480040000,22.46],[1781480580000,22.46],[1781481120000,22.46],[1781481660000,22.46],[1781482200000,22.45],[1781482740000,22.45],[1781483280000,22.44],[1781483820000,22.44],[1781484360000,22.45],[1781484900000,22.45],[1781485440000,22.45],[1781485980000,22.45],[1781486520000,22.45],[1781487060000,22.45],[1781487600000,22.43],[1781488140000,22.43],[1781488680000,22.43],[1781489220000,22.43],[1781489760000,22.43],[1781490300000,22.43],[1781490840000,22.45],[1781491380000,22.45],[1781491920000,22.46],[1781492460000,22.46],[1781493000000,22.46],[1781493540000,22.47],[1781494080000,22.48],[1781494620000,22.49],[1781495160000,22.49],[1781495700000,22.5],[1781496240000,22.5],[1781496780000,22.51],[1781497320000,22.5],[1781497860000,22.5],[1781498400000,22.49],[1781498940000,22.48],[1781499480000,22.47],[1781500020000,22.48],[1781500560000,22.49],[1781501100000,22.49],[1781501640000,22.5],[1781502180000,22.49],[1781502720000,22.49],[1781503260000,22.51],[1781503800000,22.53],[1781504340000,22.55],[1781504880000,22.57],[1781505420000,22.57],[1781505960000,22.55],[1781506500000,22.56],[1781507040000,22.54],[1781507580000,22.56],[1781508120000,22.61],[1781508660000,22.65],[1781509200000,22.66],[1781509740000,22.67],[1781510280000,22.69],[1781510820000,22.71],[1781511360000,22.7],[1781511900000,22.74],[1781512440000,22.76],[1781512980000,22.82],[1781513520000,22.8],[1781514060000,22.8],[1781514600000,22.84],[1781515140000,22.88],[1781515680000,22.88],[1781516220000,22.91],[1781516760000,22.91],[1781517300000,22.92],[1781517840000,22.9],[1781518380000,22.93],[1781518920000,22.95],[1781519460000,22.99],[1781520000000,22.94],[1781520540000,22.97],[1781521080000,22.95],[1781521620000,22.94],[1781522160000,23.08],[1781522700000,22.97],[1781523240000,22.9],[1781523780000,23.01],[1781524320000,23.05],[1781524860000,23.08],[1781525400000,23.1],[1781525940000,23.06],[1781526480000,22.98],[1781527020000,22.99],[1781527560000,23.05],[1781528100000,23.03],[1781528640000,23.07],[1781529180000,23.0],[1781529720000,23.06],[1781530260000,23.1],[1781530800000,23.09],[1781531340000,23.07],[1781531880000,23.06],[1781532420000,23.1],[1781532960000,23.11],[1781533500000,23.13],[1781534040000,23.14],[1781534580000,23.12],[1781535120000,23.16],[1781535660000,23.12],[1781536200000,23.11],[1781536740000,23.13],[1781537280000,23.13],[1781537820000,23.14],[1781538360000,23.13],[1781538900000,23.12],[1781539440000,23.12],[1781539980000,23.1],[1781540520000,23.1],[1781541060000,23.1],[1781541600000,23.08],[1781542140000,23.09],[1781542680000,23.1],[1781543220000,23.1],[1781543760000,23.11],[1781544300000,23.09],[1781544840000,23.08],[1781545380000,23.08],[1781545920000,23.1],[1781546460000,23.1],[1781547000000,23.11],[1781547540000,23.12],[1781548080000,23.13],[1781548620000,23.13],[1781549160000,23.14],[1781549700000,23.14],[1781550240000,23.13],[1781550780000,23.13],[1781551320000,23.12],[1781551860000,23.11],[1781552400000,23.1],[1781552940000,23.1],[1781553480000,23.1],[1781554020000,23.1],[1781554560000,23.11],[1781555100000,23.11],[1781555640000,23.1],[1781556180000,23.1],[1781556720000,23.08],[1781557260000,23.09],[1781557800000,23.1],[1781558340000,23.1],[1781558880000,23.11],[1781559420000,23.11],[1781559960000,23.11],[1781560500000,23.11],[1781561040000,23.11],[1781561580000,23.1],[1781562120000,23.1],[1781562660000,23.11],[1781563200000,23.12],[1781563740000,23.13],[1781564280000,23.12],[1781564820000,23.12],[1781565360000,23.12],[1781565900000,23.12],[1781566440000,23.12],[1781566980000,23.12],[1781567520000,23.13],[1781568060000,23.12],[1781568600000,23.13],[1781569140000,23.12],[1781569680000,23.11],[1781570220000,23.11],[1781570760000,23.11],[1781571300000,23.12],[1781571840000,23.11],[1781572380000,23.1],[1781572920000,23.1],[1781573460000,23.11],[1781574000000,23.11],[1781574540000,23.11],[1781575080000,23.06],[1781575620000,22.98],[1781576160000,22.91],[1781576700000,22.86],[1781577240000,22.86],[1781577780000,22.89],[1781578320000,22.83],[1781578860000,22.88],[1781579400000,22.9],[1781579940000,22.9],[1781580480000,22.9],[1781581020000,22.91],[1781581560000,22.91],[1781582100000,22.9],[1781582640000,22.9],[1781583180000,22.9],[1781583720000,22.88],[1781584260000,22.85],[1781584800000,22.81],[1781585340000,22.78],[1781585880000,22.76],[1781586420000,22.72],[1781586960000,22.69],[1781587500000,22.65],[1781588040000,22.61],[1781588580000,22.6],[1781589120000,22.58],[1781589660000,22.56],[1781590200000,22.54],[1781590740000,22.55],[1781591280000,22.56],[1781591820000,22.54],[1781592360000,22.55],[1781592900000,22.58],[1781593440000,22.6],[1781593980000,22.63],[1781594520000,22.65],[1781595060000,22.68],[1781595600000,22.71],[1781596140000,22.72],[1781596680000,22.79],[1781597220000,22.79],[1781597760000,22.8],[1781598300000,22.84],[1781598840000,22.85],[1781599380000,22.88],[1781599920000,22.94],[1781600460000,22.98],[1781601000000,23.0],[1781601540000,23.02],[1781602080000,23.0],[1781602620000,23.05],[1781603160000,23.1],[1781603700000,23.15],[1781604240000,23.15],[1781604780000,23.14],[1781605320000,23.2],[1781605860000,23.25],[1781606400000,23.25],[1781606940000,23.28],[1781607480000,23.29],[1781608020000,23.3],[1781608560000,23.32],[1781609100000,23.4],[1781609640000,23.43],[1781610180000,23.45],[1781610720000,23.47],[1781611260000,23.46],[1781611800000,23.4],[1781612340000,23.41],[1781612880000,23.44],[1781613420000,23.45],[1781613960000,23.44],[1781614500000,23.47],[1781615040000,23.49],[1781615580000,23.53],[1781616120000,23.5],[1781616660000,23.54],[1781617200000,23.58],[1781617740000,23.62],[1781618280000,23.61],[1781618820000,23.57],[1781619360000,23.58],[1781619900000,23.57],[1781620440000,23.58],[1781620980000,23.6],[1781621520000,23.56],[1781622060000,23.55],[1781622600000,23.56],[1781623140000,23.56],[1781623680000,23.54],[1781624220000,23.51],[1781624760000,23.53],[1781625300000,23.52],[1781625840000,23.52],[1781626380000,23.5],[1781626920000,23.49],[1781627460000,23.48],[1781628000000,23.47],[1781628540000,23.47],[1781629080000,23.44],[1781629620000,23.44],[1781630160000,23.45],[1781630700000,23.45],[1781631240000,23.43],[1781631780000,23.42],[1781632320000,23.41],[1781632860000,23.41],[1781633400000,23.4],[1781633940000,23.39],[1781634480000,23.39],[1781635020000,23.38],[1781635560000,23.36],[1781636100000,23.35],[1781636640000,23.35],[1781637180000,23.35],[1781637720000,23.36],[1781638260000,23.36],[1781638800000,23.37],[1781639340000,23.36],[1781639880000,23.36],[1781640420000,23.36],[1781640960000,23.36],[1781641500000,23.36],[1781642040000,23.35],[1781642580000,23.34],[1781643120000,23.32],[1781643660000,23.31],[1781644200000,23.3],[1781644740000,23.28],[1781645280000,23.27],[1781645820000,23.27],[1781646360000,23.25],[1781646900000,23.25],[1781647440000,23.24],[1781647980000,23.24],[1781648520000,23.24],[1781649060000,23.24],[1781649600000,23.24],[1781650140000,23.24],[1781650680000,23.25],[1781651220000,23.25],[1781651760000,23.24],[1781652300000,23.25],[1781652840000,23.24],[1781653380000,23.23],[1781653920000,23.23],[1781654460000,23.24],[1781655000000,23.23],[1781655540000,23.23],[1781656080000,23.22],[1781656620000,23.21],[1781657160000,23.21],[1781657700000,23.22],[1781658240000,23.22],[1781658780000,23.22],[1781659320000,23.22],[1781659860000,23.24],[1781660400000,23.26],[1781660940000,23.27],[1781661480000,23.28],[1781662020000,23.29],[1781662560000,23.29],[1781663100000,23.29],[1781663640000,23.29],[1781664180000,23.29],[1781664720000,23.29],[1781665260000,23.3],[1781665800000,23.3],[1781666340000,23.29],[1781666880000,23.29],[1781667420000,23.3],[1781667960000,23.3],[1781668500000,23.29],[1781669040000,23.29],[1781669580000,23.29],[1781670120000,23.28],[1781670660000,23.28],[1781671200000,23.29],[1781671740000,23.29],[1781672280000,23.29],[1781672820000,23.29],[1781673360000,23.3],[1781673900000,23.29],[1781674440000,23.29],[1781674980000,23.31],[1781675520000,23.32],[1781676060000,23.33],[1781676600000,23.35],[1781677140000,23.37],[1781677680000,23.36],[1781678220000,23.37],[1781678760000,23.4],[1781679300000,23.43],[1781679840000,23.44],[1781680380000,23.48],[1781680920000,23.49],[1781681460000,23.51],[1781682000000,23.53],[1781682540000,23.55],[1781683080000,23.53],[1781683620000,23.55],[1781684160000,23.57],[1781684700000,23.57],[1781685240000,23.57],[1781685780000,23.59],[1781686320000,23.62],[1781686860000,23.61],[1781687400000,23.65],[1781687940000,23.73],[1781688480000,23.77],[1781689020000,23.73],[1781689560000,23.72],[1781690100000,23.71],[1781690640000,23.7],[1781691180000,23.72],[1781691720000,23.69],[1781692260000,23.7],[1781692800000,23.73],[1781693340000,23.76],[1781693880000,23.81],[1781694420000,23.8],[1781694960000,23.82],[1781695500000,23.79],[1781696040000,23.84],[1781696580000,23.88],[1781697120000,23.89],[1781697660000,23.9],[1781698200000,23.94],[1781698740000,23.91],[1781699280000,23.9],[1781699820000,23.87],[1781700360000,23.93],[1781700900000,23.95],[1781701440000,23.98],[1781701980000,23.95],[1781702520000,23.96],[1781703060000,23.96],[1781703600000,23.97],[1781704140000,24.02],[1781704680000,23.97],[1781705220000,24.0],[1781705760000,24.0],[1781706300000,23.94],[1781706840000,23.91],[1781707380000,23.9],[1781707920000,23.93],[1781708460000,23.91],[1781709000000,23.91],[1781709540000,23.89],[1781710080000,23.87],[1781710620000,23.85],[1781711160000,23.73],[1781711700000,23.69],[1781712240000,23.66],[1781712780000,23.62],[1781713320000,23.56],[1781713860000,23.51],[1781714400000,23.44],[1781714940000,23.38],[1781715480000,23.33],[1781716020000,23.29],[1781716560000,23.25],[1781717100000,23.2],[1781717640000,23.16],[1781718180000,23.12],[1781718720000,23.08],[1781719260000,23.03],[1781719800000,22.99],[1781720340000,22.96],[1781720880000,22.9],[1781721420000,22.86],[1781721960000,22.81],[1781722500000,22.8],[1781723040000,22.8],[1781723580000,22.79],[1781724120000,22.77],[1781724660000,22.78],[1781725200000,22.77],[1781725740000,22.77],[1781726280000,22.78],[1781726820000,22.79],[1781727360000,22.78],[1781727900000,22.78],[1781728440000,22.78],[1781728980000,22.79],[1781729520000,22.79],[1781730060000,22.79],[1781730600000,22.79],[1781731140000,22.79],[1781731680000,22.8],[1781732220000,22.8],[1781732760000,22.81],[1781733300000,22.82],[1781733840000,22.83],[1781734380000,22.83],[1781734920000,22.83],[1781735460000,22.82],[1781736000000,22.81],[1781736540000,22.8],[1781737080000,22.8],[1781737620000,22.81],[1781738160000,22.81],[1781738700000,22.81],[1781739240000,22.82],[1781739780000,22.83],[1781740320000,22.83],[1781740860000,22.84],[1781741400000,22.85],[1781741940000,22.86],[1781742480000,22.87],[1781743020000,22.87],[1781743560000,22.87],[1781744100000,22.87],[1781744640000,22.89],[1781745180000,22.9],[1781745720000,22.91],[1781746260000,22.9],[1781746800000,22.89],[1781747340000,22.89],[1781747880000,22.9],[1781748420000,22.89],[1781748960000,22.87],[1781749500000,22.87],[1781750040000,22.88],[1781750580000,22.88],[1781751120000,22.88],[1781751660000,22.9],[1781752200000,22.93],[1781752740000,22.95],[1781753280000,22.97],[1781753820000,22.96],[1781754360000,22.98],[1781754900000,23.0],[1781755440000,23.01],[1781755980000,23.02],[1781756520000,23.0],[1781757060000,23.0],[1781757600000,23.01],[1781758140000,23.0],[1781758680000,23.0],[1781759220000,22.99],[1781759760000,22.81],[1781760300000,22.62],[1781760840000,22.44],[1781761380000,22.3],[1781761920000,22.17],[1781762460000,22.08],[1781763000000,22.03],[1781763540000,22.0],[1781764080000,21.98],[1781764620000,21.98],[1781765160000,21.98],[1781765700000,22.0],[1781766240000,22.02],[1781766780000,22.04],[1781767320000,22.05],[1781767860000,22.07],[1781768400000,22.1],[1781768940000,22.13],[1781769480000,22.14],[1781770020000,22.19],[1781770560000,22.23],[1781771100000,22.28],[1781771640000,22.34],[1781772180000,22.33],[1781772720000,22.36],[1781773260000,22.44],[1781773800000,22.47],[1781774340000,22.49],[1781774880000,22.54],[1781775420000,22.59],[1781775960000,22.58],[1781776500000,22.59],[1781777040000,22.65],[1781777580000,22.68],[1781778120000,22.68],[1781778660000,22.66],[1781779200000,22.64],[1781779740000,22.66],[1781780280000,22.74],[1781780820000,22.78],[1781781360000,22.77],[1781781900000,22.8],[1781782440000,22.82],[1781782980000,22.83],[1781783520000,22.87],[1781784060000,22.88],[1781784600000,22.86],[1781785140000,22.9],[1781785680000,22.9],[1781786220000,22.93],[1781786760000,22.92],[1781787300000,22.9],[1781787840000,22.91],[1781788380000,22.91],[1781788920000,22.9],[1781789460000,22.93],[1781790000000,22.93],[1781790540000,22.9],[1781791080000,22.9],[1781791620000,22.93],[1781792160000,22.95],[1781792700000,22.91],[1781793240000,22.95],[1781793780000,22.98],[1781794320000,22.97],[1781794860000,22.95],[1781795400000,22.97],[1781795940000,22.96],[1781796480000,22.98],[1781797020000,22.99],[1781797560000,22.99],[1781798100000,22.99],[1781798640000,22.99],[1781799180000,23.0],[1781799720000,23.0],[1781800260000,22.99],[1781800800000,23.01],[1781801340000,23.0],[1781801880000,22.98],[1781802420000,22.99],[1781802960000,22.98],[1781803500000,22.97],[1781804040000,22.97],[1781804580000,22.97],[1781805120000,22.97],[1781805660000,22.94],[1781806200000,22.93],[1781806740000,22.93],[1781807280000,22.93],[1781807820000,22.93],[1781808360000,22.93],[1781808900000,22.94],[1781809440000,22.94],[1781809980000,22.93],[1781810520000,22.93],[1781811060000,22.94],[1781811600000,22.95],[1781812140000,22.95],[1781812680000,22.95],[1781813220000,22.95],[1781813760000,22.96],[1781814300000,22.96],[1781814840000,22.95],[1781815380000,22.95],[1781815920000,22.95],[1781816460000,22.96],[1781817000000,22.96],[1781817540000,22.96],[1781818080000,22.97],[1781818620000,22.97],[1781819160000,22.98],[1781819700000,23.01],[1781820240000,23.01],[1781820780000,23.01],[1781821320000,22.99],[1781821860000,22.99],[1781822400000,22.98],[1781822940000,22.98],[1781823480000,22.99],[1781824020000,22.99],[1781824560000,23.0],[1781825100000,22.99],[1781825640000,22.99],[1781826180000,22.99],[1781826720000,22.99],[1781827260000,23.01],[1781827800000,23.03],[1781828340000,23.02],[1781828880000,23.01],[1781829420000,23.01],[1781829960000,23.01],[1781830500000,23.01],[1781831040000,23.0],[1781831580000,23.0],[1781832120000,23.0],[1781832660000,22.99],[1781833200000,23.0],[1781833740000,23.02],[1781834280000,23.02],[1781834820000,23.03],[1781835360000,23.03],[1781835900000,23.03],[1781836440000,23.02],[1781836980000,23.0],[1781837520000,22.99],[1781838060000,23.01],[1781838600000,23.01],[1781839140000,23.02],[1781839680000,23.05],[1781840220000,23.05],[1781840760000,23.05],[1781841300000,23.04],[1781841840000,23.05],[1781842380000,23.04],[1781842920000,23.05],[1781843460000,23.07],[1781844000000,23.06],[1781844540000,23.09],[1781845080000,23.09],[1781845620000,23.1],[1781846160000,23.12],[1781846700000,23.12],[1781847240000,23.13],[1781847780000,23.12],[1781848320000,23.15],[1781848860000,23.14],[1781849400000,23.15],[1781849940000,23.18],[1781850480000,23.2],[1781851020000,23.23],[1781851560000,23.24],[1781852100000,23.24],[1781852640000,23.26],[1781853180000,23.32],[1781853720000,23.31],[1781854260000,23.31],[1781854800000,23.34],[1781855340000,23.36],[1781855880000,23.36],[1781856420000,23.33],[1781856960000,23.35],[1781857500000,23.41],[1781858040000,23.5],[1781858580000,23.57],[1781859120000,23.61],[1781859660000,23.68],[1781860200000,23.7],[1781860740000,23.72],[1781861280000,23.74],[1781861820000,23.78],[1781862360000,23.86],[1781862900000,23.89],[1781863440000,23.95],[1781863980000,23.97],[1781864520000,24.01],[1781865060000,23.97],[1781865600000,23.96],[1781866140000,23.95],[1781866680000,24.0],[1781867220000,23.94],[1781867760000,23.98],[1781868300000,24.03],[1781868840000,24.06],[1781869380000,23.96],[1781869920000,23.97],[1781870460000,24.06],[1781871000000,24.1],[1781871540000,24.13],[1781872080000,24.13],[1781872620000,24.12],[1781873160000,24.14],[1781873700000,24.2],[1781874240000,24.19],[1781874780000,24.18],[1781875320000,24.19],[1781875860000,24.15],[1781876400000,24.12],[1781876940000,24.12],[1781877480000,24.16],[1781878020000,24.16],[1781878560000,24.12],[1781879100000,24.14],[1781879640000,24.13],[1781880180000,24.15],[1781880720000,24.16],[1781881260000,24.16],[1781881800000,24.14],[1781882340000,24.14],[1781882880000,24.13],[1781883420000,24.14],[1781883960000,24.15],[1781884500000,24.12],[1781885040000,24.13],[1781885580000,24.12],[1781886120000,24.12],[1781886660000,24.1],[1781887200000,24.11],[1781887740000,24.12],[1781888280000,24.12],[1781888820000,24.11],[1781889360000,24.11],[1781889900000,24.12],[1781890440000,24.11],[1781890980000,24.11],[1781891520000,24.11],[1781892060000,24.11],[1781892600000,24.11],[1781893140000,24.11],[1781893680000,24.11],[1781894220000,24.1],[1781894760000,24.12],[1781895300000,24.12],[1781895840000,24.11],[1781896380000,24.11],[1781896920000,24.1],[1781897460000,24.09],[1781898000000,24.08],[1781898540000,24.07],[1781899080000,24.06],[1781899620000,24.06],[1781900160000,24.06],[1781900700000,24.05],[1781901240000,24.05],[1781901780000,24.05],[1781902320000,24.05],[1781902860000,24.06],[1781903400000,24.09],[1781903940000,24.11],[1781904480000,24.14],[1781905020000,24.15],[1781905560000,24.15],[1781906100000,24.13],[1781906640000,24.11],[1781907180000,24.11],[1781907720000,24.09],[1781908260000,24.09],[1781908800000,24.08],[1781909340000,24.07],[1781909880000,24.07],[1781910420000,24.07],[1781910960000,24.06],[1781911500000,24.06],[1781912040000,24.06],[1781912580000,24.06],[1781913120000,24.06],[1781913660000,24.05],[1781914200000,24.05],[1781914740000,24.05],[1781915280000,24.04],[1781915820000,24.04],[1781916360000,24.02],[1781916900000,23.98],[1781917440000,23.95],[1781917980000,23.93],[1781918520000,23.91],[1781919060000,23.9],[1781919600000,23.9],[1781920140000,23.89],[1781920680000,23.89],[1781921220000,23.89],[1781921760000,23.88],[1781922300000,23.88],[1781922840000,23.88],[1781923380000,23.88],[1781923920000,23.88],[1781924460000,23.89],[1781925000000,23.89],[1781925540000,23.89],[1781926080000,23.89],[1781926620000,23.89],[1781927160000,23.89],[1781927700000,23.89],[1781928240000,23.89],[1781928780000,23.89],[1781929320000,23.89],[1781929860000,23.89],[1781930400000,23.91],[1781930940000,23.9],[1781931480000,23.91],[1781932020000,23.91],[1781932560000,23.91],[1781933100000,23.92],[1781933640000,23.94],[1781934180000,23.94],[1781934720000,23.94],[1781935260000,23.94],[1781935800000,23.96],[1781936340000,23.97],[1781936880000,23.98],[1781937420000,23.99],[1781937960000,23.99],[1781938500000,24.0],[1781939040000,24.03],[1781939580000,24.06],[1781940120000,24.07],[1781940660000,24.09],[1781941200000,24.11],[1781941740000,24.13],[1781942280000,24.13],[1781942820000,24.15],[1781943360000,24.2],[1781943900000,24.2],[1781944440000,24.19],[1781944980000,24.2],[1781945520000,24.21],[1781946060000,24.23],[1781946600000,24.26],[1781947140000,24.25],[1781947680000,24.28],[1781948220000,24.29],[1781948760000,24.32],[1781949300000,24.34],[1781949840000,24.33],[1781950380000,24.34],[1781950920000,24.38],[1781951460000,24.37],[1781952000000,24.37],[1781952540000,24.42],[1781953080000,24.44],[1781953620000,24.46],[1781954160000,24.48],[1781954700000,24.5],[1781955240000,24.5],[1781955780000,24.5],[1781956320000,24.54],[1781956860000,24.52],[1781957400000,24.54],[1781957940000,24.54],[1781958480000,24.53],[1781959020000,24.55],[1781959560000,24.57],[1781960100000,24.58],[1781960640000,24.58],[1781961180000,24.59],[1781961720000,24.59],[1781962260000,24.57],[1781962800000,24.57],[1781963340000,24.59],[1781963880000,24.57],[1781964420000,24.57],[1781964960000,24.55],[1781965500000,24.54],[1781966040000,24.56],[1781966580000,24.55],[1781967120000,24.58],[1781967660000,24.55],[1781968200000,24.55],[1781968740000,24.55],[1781969280000,24.57],[1781969820000,24.54],[1781970360000,24.52],[1781970900000,24.51],[1781971440000,24.5],[1781971980000,24.49],[1781972520000,24.49],[1781973060000,24.48],[1781973600000,24.46],[1781974140000,24.44],[1781974680000,24.43],[1781975220000,24.42],[1781975760000,24.42],[1781976300000,24.42],[1781976840000,24.42],[1781977380000,24.41],[1781977920000,24.39],[1781978460000,24.4],[1781979000000,24.4],[1781979540000,24.38],[1781980080000,24.38],[1781980620000,24.38],[1781981160000,24.38],[1781981700000,24.36],[1781982240000,24.36],[1781982780000,24.36],[1781983320000,24.36],[1781983860000,24.36],[1781984400000,24.36],[1781984940000,24.35],[1781985480000,24.35],[1781986020000,24.36],[1781986560000,24.35],[1781987100000,24.35],[1781987640000,24.36],[1781988180000,24.36],[1781988720000,24.36],[1781989260000,24.36],[1781989800000,24.37],[1781990340000,24.38],[1781990880000,24.37],[1781991420000,24.37],[1781991960000,24.37],[1781992500000,24.37],[1781993040000,24.38],[1781993580000,24.38],[1781994120000,24.38],[1781994660000,24.39],[1781995200000,24.38],[1781995740000,24.37],[1781996280000,24.37],[1781996820000,24.38],[1781997360000,24.37],[1781997900000,24.38],[1781998440000,24.38],[1781998980000,24.37],[1781999520000,24.36],[1782000060000,24.35],[1782000600000,24.34],[1782001140000,24.34],[1782001680000,24.33],[1782002220000,24.33],[1782002760000,24.32],[1782003300000,24.32],[1782003840000,24.31],[1782004380000,24.31],[1782004920000,24.3],[1782005460000,24.3],[1782006000000,24.29],[1782006540000,24.29],[1782007080000,24.28],[1782007620000,24.26],[1782008160000,24.24],[1782008700000,24.23],[1782009240000,24.22],[1782009780000,24.2],[1782010320000,24.2],[1782010860000,24.19],[1782011400000,24.19],[1782011940000,24.19],[1782012480000,24.18],[1782013020000,24.18],[1782013560000,24.18],[1782014100000,24.17],[1782014640000,24.17],[1782015180000,24.17],[1782015720000,24.17],[1782016260000,24.17],[1782016800000,24.17],[1782017340000,24.17],[1782017880000,24.17],[1782018420000,24.17],[1782018960000,24.17],[1782019500000,24.17],[1782020040000,24.18],[1782020580000,24.19],[1782021120000,24.18],[1782021660000,24.19],[1782022200000,24.2],[1782022740000,24.21],[1782023280000,24.21],[1782023820000,24.23],[1782024360000,24.24],[1782024900000,24.22],[1782025440000,24.23],[1782025980000,24.23],[1782026520000,24.25],[1782027060000,24.26],[1782027600000,24.26],[1782028140000,24.3],[1782028680000,24.3],[1782029220000,24.31],[1782029760000,24.33],[1782030300000,24.35],[1782030840000,24.37],[1782031380000,24.4],[1782031920000,24.43],[1782032460000,24.46],[1782033000000,24.45],[1782033540000,24.44],[1782034080000,24.46],[1782034620000,24.45],[1782035160000,24.46],[1782035700000,24.48],[1782036240000,24.5],[1782036780000,24.52],[1782037320000,24.53],[1782037860000,24.59],[1782038400000,24.62],[1782038940000,24.6],[1782039480000,24.61],[1782040020000,24.63],[1782040560000,24.63],[1782041100000,24.64],[1782041640000,24.65],[1782042180000,24.66],[1782042720000,24.72],[1782043260000,24.7],[1782043800000,24.69],[1782044340000,24.68],[1782044880000,24.73],[1782045420000,24.74],[1782045960000,24.79],[1782046500000,24.75],[1782047040000,24.76],[1782047580000,24.73],[1782048120000,24.77],[1782048660000,24.79],[1782049200000,24.74],[1782049740000,24.73],[1782050280000,24.74],[1782050820000,24.73],[1782051360000,24.72],[1782051900000,24.74],[1782052440000,24.74],[1782052980000,24.72],[1782053520000,24.73],[1782054060000,24.73],[1782054600000,24.74],[1782055140000,24.73],[1782055680000,24.75],[1782056220000,24.74],[1782056760000,24.74],[1782057300000,24.72],[1782057840000,24.71],[1782058380000,24.7],[1782058920000,24.71],[1782059460000,24.72],[1782060000000,24.7],[1782060540000,24.7],[1782061080000,24.71],[1782061620000,24.71],[1782062160000,24.7],[1782062700000,24.69],[1782063240000,24.69],[1782063780000,24.68],[1782064320000,24.68],[1782064860000,24.68],[1782065400000,24.68],[1782065940000,24.65],[1782066480000,24.64],[1782067020000,24.63],[1782067560000,24.62],[1782068100000,24.62],[1782068640000,24.62],[1782069180000,24.62],[1782069720000,24.61],[1782070260000,24.61],[1782070800000,24.61],[1782071340000,24.61],[1782071880000,24.61],[1782072420000,24.61],[1782072960000,24.6],[1782073500000,24.61],[1782074040000,24.6],[1782074580000,24.6],[1782075120000,24.59],[1782075660000,24.59],[1782076200000,24.59],[1782076740000,24.59],[1782077280000,24.59],[1782077820000,24.59],[1782078360000,24.59],[1782078900000,24.57],[1782079440000,24.55],[1782079980000,24.54],[1782080520000,24.52],[1782081060000,24.51],[1782081600000,24.51],[1782082140000,24.5],[1782082680000,24.5],[1782083220000,24.49],[1782083760000,24.5],[1782084300000,24.49],[1782084840000,24.49],[1782085380000,24.49],[1782085920000,24.48],[1782086460000,24.48],[1782087000000,24.46],[1782087540000,24.45],[1782088080000,24.44],[1782088620000,24.44],[1782089160000,24.44],[1782089700000,24.44],[1782090240000,24.44],[1782090780000,24.44],[1782091320000,24.44],[1782091860000,24.43],[1782092400000,24.43],[1782092940000,24.43],[1782093480000,24.43],[1782094020000,24.43],[1782094560000,24.43],[1782095100000,24.43],[1782095640000,24.43],[1782096180000,24.43],[1782096720000,24.43],[1782097260000,24.43],[1782097800000,24.43],[1782098340000,24.43],[1782098880000,24.44],[1782099420000,24.44],[1782099960000,24.43],[1782100500000,24.43],[1782101040000,24.43],[1782101580000,24.43],[1782102120000,24.44],[1782102660000,24.44],[1782103200000,24.44],[1782103740000,24.45],[1782104280000,24.46],[1782104820000,24.47],[1782105360000,24.47],[1782105900000,24.48],[1782106440000,24.5],[1782106980000,24.49],[1782107520000,24.49],[1782108060000,24.49],[1782108600000,24.51],[1782109140000,24.53],[1782109680000,24.54],[1782110220000,24.55],[1782110760000,24.58],[1782111300000,24.59],[1782111840000,24.59],[1782112380000,24.61],[1782112920000,24.61],[1782113460000,24.62],[1782114000000,24.6],[1782114540000,24.6],[1782115080000,24.6],[1782115620000,24.64],[1782116160000,24.66],[1782116700000,24.64],[1782117240000,24.65],[1782117780000,24.7],[1782118320000,24.71],[1782118860000,24.73],[1782119400000,24.76],[1782119940000,24.77],[1782120480000,24.79],[1782121020000,24.79],[1782121560000,24.81],[1782122100000,24.84],[1782122640000,24.82],[1782123180000,24.86],[1782123720000,24.88],[1782124260000,24.89],[1782124800000,24.93],[1782125340000,24.89],[1782125880000,24.89],[1782126420000,24.93],[1782126960000,24.96],[1782127500000,24.95],[1782128040000,24.91],[1782128580000,24.91],[1782129120000,24.94],[1782129660000,24.99],[1782130200000,24.97],[1782130740000,25.0],[1782131280000,25.04],[1782131820000,25.03],[1782132360000,25.04],[1782132900000,25.06],[1782133440000,25.04],[1782133980000,25.07],[1782134520000,25.09],[1782135060000,25.07],[1782135600000,25.09],[1782136140000,25.09],[1782136680000,25.07],[1782137220000,25.07],[1782137760000,25.06],[1782138300000,25.08],[1782138840000,25.09],[1782139380000,25.07],[1782139920000,25.07],[1782140460000,25.05],[1782141000000,25.06],[1782141540000,25.07],[1782142080000,25.07],[1782142620000,25.08],[1782143160000,25.06],[1782143700000,25.06],[1782144240000,25.05],[1782144780000,25.06],[1782145320000,25.05],[1782145860000,25.03],[1782146400000,25.01],[1782146940000,25.02],[1782147480000,25.01],[1782148020000,25.01],[1782148560000,25.01],[1782149100000,25.01],[1782149640000,25.0],[1782150180000,25.0],[1782150720000,25.0],[1782151260000,25.0],[1782151800000,25.0],[1782152340000,25.0],[1782152880000,25.0],[1782153420000,25.0],[1782153960000,25.0],[1782154500000,25.0],[1782155040000,25.0],[1782155580000,25.0],[1782156120000,24.98],[1782156660000,24.98],[1782157200000,24.98],[1782157740000,24.98],[1782158280000,24.98],[1782158820000,25.0],[1782159360000,25.01],[1782159900000,25.0],[1782160440000,24.98],[1782160980000,24.97],[1782161520000,24.97],[1782162060000,24.97],[1782162600000,24.97],[1782163140000,24.96],[1782163680000,24.96],[1782164220000,24.96],[1782164760000,24.95],[1782165300000,24.95],[1782165840000,24.96],[1782166380000,24.94],[1782166920000,24.9],[1782167460000,24.88],[1782168000000,24.85],[1782168540000,24.83],[1782169080000,24.82],[1782169620000,24.81],[1782170160000,24.81],[1782170700000,24.8],[1782171240000,24.79],[1782171780000,24.78],[1782172320000,24.77],[1782172860000,24.76],[1782173400000,24.76],[1782173940000,24.77],[1782174480000,24.76],[1782175020000,24.76],[1782175560000,24.76],[1782176100000,24.76],[1782176640000,24.76],[1782177180000,24.77],[1782177720000,24.78],[1782178260000,24.78],[1782178800000,24.78],[1782179340000,24.79],[1782179880000,24.79],[1782180420000,24.78],[1782180960000,24.79],[1782181500000,24.79],[1782182040000,24.78],[1782182580000,24.78],[1782183120000,24.78],[1782183660000,24.78],[1782184200000,24.78],[1782184740000,24.78],[1782185280000,24.78],[1782185820000,24.78],[1782186360000,24.79],[1782186900000,24.78],[1782187440000,24.77],[1782187980000,24.78],[1782188520000,24.78],[1782189060000,24.79],[1782189600000,24.78],[1782190140000,24.78],[1782190680000,24.78],[1782191220000,24.77],[1782191760000,24.78],[1782192300000,24.8],[1782192840000,24.81],[1782193380000,24.81],[1782193920000,24.81],[1782194460000,24.83],[1782195000000,24.83],[1782195540000,24.84],[1782196080000,24.87],[1782196620000,24.87],[1782197160000,24.87],[1782197700000,24.87],[1782198240000,24.88],[1782198780000,24.89],[1782199320000,24.9],[1782199860000,24.91],[1782200400000,24.92],[1782200940000,24.94],[1782201480000,24.94],[1782202020000,24.98],[1782202560000,25.01],[1782203100000,25.03],[1782203640000,25.05],[1782204180000,25.06],[1782204720000,25.07],[1782205260000,25.06],[1782205800000,25.07],[1782206340000,25.11],[1782206880000,25.13],[1782207420000,25.14],[1782207960000,25.19],[1782208500000,25.2],[1782209040000,25.22],[1782209580000,25.2],[1782210120000,25.16],[1782210660000,25.17],[1782211200000,25.23],[1782211740000,25.25],[1782212280000,25.24],[1782212820000,25.25],[1782213360000,25.3],[1782213900000,25.31],[1782214440000,25.31],[1782214980000,25.34],[1782215520000,25.36],[1782216060000,25.37],[1782216600000,25.37],[1782217140000,25.37],[1782217680000,25.4],[1782218220000,25.43],[1782218760000,25.43],[1782219300000,25.43],[1782219840000,25.4],[1782220380000,25.41],[1782220920000,25.46],[1782221460000,25.44],[1782222000000,25.42],[1782222540000,25.4],[1782223080000,25.38],[1782223620000,25.34],[1782224160000,25.31],[1782224700000,25.3],[1782225240000,25.26],[1782225780000,25.24],[1782226320000,25.22],[1782226860000,25.2],[1782227400000,25.19],[1782227940000,25.18],[1782228480000,25.19],[1782229020000,25.2],[1782229560000,25.21],[1782230100000,25.19],[1782230640000,25.19],[1782231180000,25.19],[1782231720000,25.19],[1782232260000,25.2],[1782232800000,25.2],[1782233340000,25.19],[1782233880000,25.2],[1782234420000,25.19],[1782234960000,25.2],[1782235500000,25.19],[1782236040000,null],[1782236580000,25.19],[1782237120000,25.18],[1782237660000,25.18],[1782238200000,25.17],[1782238740000,25.17],[1782239280000,25.16],[1782239820000,25.17],[1782240360000,25.16],[1782240900000,25.15],[1782241440000,25.15],[1782241980000,25.15],[1782242520000,25.15],[1782243060000,25.15],[1782243600000,25.14],[1782244140000,25.14],[1782244680000,25.01],[1782245220000,24.9],[1782245760000,24.81],[1782246300000,24.77],[1782246840000,24.74],[1782247380000,24.74],[1782247920000,24.72],[1782248460000,24.72],[1782249000000,24.73],[1782249540000,24.72],[1782250080000,24.71],[1782250620000,24.7],[1782251160000,24.7],[1782251700000,24.7],[1782252240000,24.7],[1782252780000,24.71],[1782253320000,24.71],[1782253860000,24.71],[1782254400000,24.7],[1782254940000,24.7],[1782255480000,24.69],[1782256020000,24.68],[1782256560000,24.68],[1782257100000,null],[1782257640000,24.65],[1782258180000,24.63],[1782258720000,24.62],[1782259260000,null],[1782259800000,24.58],[1782260340000,24.58],[1782260880000,24.57],[1782261420000,24.56],[1782261960000,24.56],[1782262500000,24.57],[1782263040000,24.57],[1782263580000,24.57],[1782264120000,24.57],[1782264660000,24.57],[1782265200000,24.57],[1782265740000,24.58],[1782266280000,24.57],[1782266820000,24.58],[1782267360000,24.58],[1782267900000,24.58],[1782268440000,24.57],[1782268980000,24.57],[1782269520000,24.58],[1782270060000,24.59],[1782270600000,24.59],[1782271140000,24.6],[1782271680000,24.59],[1782272220000,24.58],[1782272760000,24.58],[1782273300000,24.57],[1782273840000,24.57],[1782274380000,24.56],[1782274920000,24.56],[1782275460000,24.56],[1782276000000,24.56],[1782276540000,24.55],[1782277080000,24.54],[1782277620000,24.54],[1782278160000,24.52],[1782278700000,24.48],[1782279240000,24.4],[1782279780000,24.33],[1782280320000,24.31],[1782280860000,24.31],[1782281400000,24.28],[1782281940000,24.28],[1782282480000,24.3],[1782283020000,24.29],[1782283560000,24.3],[1782284100000,24.31],[1782284640000,24.34],[1782285180000,24.38],[1782285720000,24.38],[1782286260000,24.4],[1782286800000,24.43],[1782287340000,24.44],[1782287880000,24.45],[1782288420000,24.46],[1782288960000,24.45],[1782289500000,24.47],[1782290040000,24.48],[1782290580000,24.47],[1782291120000,24.5],[1782291660000,24.56],[1782292200000,24.6],[1782292740000,24.61],[1782293280000,24.61],[1782293820000,24.64],[1782294360000,24.68],[1782294900000,24.71],[1782295440000,24.71],[1782295980000,24.7],[1782296520000,24.76],[1782297060000,24.79],[1782297600000,24.79],[1782298140000,24.75],[1782298680000,24.76],[1782299220000,24.78],[1782299760000,24.83],[1782300300000,24.83],[1782300840000,24.83],[1782301380000,24.84],[1782301920000,24.88],[1782302460000,24.87],[1782303000000,24.9],[1782303540000,24.93],[1782304080000,24.95],[1782304620000,24.99],[1782305160000,25.03],[1782305700000,25.0],[1782306240000,25.04],[1782306780000,25.07],[1782307320000,25.08],[1782307860000,25.06],[1782308400000,25.06],[1782308940000,25.07],[1782309480000,25.05],[1782310020000,25.07],[1782310560000,25.11],[1782311100000,25.1],[1782311640000,25.09],[1782312180000,25.08],[1782312720000,25.09],[1782313260000,25.09],[1782313800000,25.09],[1782314340000,25.1],[1782314880000,25.1],[1782315420000,25.08],[1782315960000,25.08],[1782316500000,25.06],[1782317040000,25.05],[1782317580000,25.04],[1782318120000,25.04],[1782318660000,25.02],[1782319200000,25.02],[1782319740000,25.03],[1782320280000,25.03],[1782320820000,25.03],[1782321360000,25.02],[1782321900000,25.02],[1782322440000,25.03],[1782322980000,25.01],[1782323520000,25.0],[1782324060000,25.0],[1782324600000,24.99],[1782325140000,24.98],[1782325680000,24.98],[1782326220000,24.98],[1782326760000,24.98],[1782327300000,24.98],[1782327840000,24.98],[1782328380000,24.97],[1782328920000,24.97],[1782329460000,24.97],[1782330000000,24.96],[1782330540000,24.96],[1782331080000,24.96],[1782331620000,24.96],[1782332160000,24.96],[1782332700000,24.96],[1782333240000,24.96],[1782333780000,24.96],[1782334320000,24.96],[1782334860000,24.95],[1782335400000,24.95],[1782335940000,24.94],[1782336480000,24.93],[1782337020000,24.93],[1782337560000,24.93],[1782338100000,24.93],[1782338640000,24.93],[1782339180000,24.94],[1782339720000,24.94],[1782340260000,24.94],[1782340800000,24.94],[1782341340000,24.95],[1782341880000,24.95],[1782342420000,24.96],[1782342960000,24.97],[1782343500000,24.98],[1782344040000,24.97],[1782344580000,24.97],[1782345120000,24.98],[1782345660000,24.99],[1782346200000,24.98],[1782346740000,24.99],[1782347280000,24.98],[1782347820000,24.96],[1782348360000,24.94],[1782348900000,24.93],[1782349440000,24.93],[1782349980000,24.92],[1782350520000,24.92],[1782351060000,24.92],[1782351600000,24.93],[1782352140000,24.92],[1782352680000,24.92],[1782353220000,24.92],[1782353760000,24.91],[1782354300000,24.91],[1782354840000,24.91],[1782355380000,24.91],[1782355920000,24.91],[1782356460000,24.91],[1782357000000,24.92],[1782357540000,24.93],[1782358080000,24.92],[1782358620000,24.92],[1782359160000,24.92],[1782359700000,24.92],[1782360240000,24.91],[1782360780000,24.91],[1782361320000,24.91],[1782361860000,24.92],[1782362400000,24.92],[1782362940000,24.92],[1782363480000,24.92],[1782364020000,24.93],[1782364560000,24.93],[1782365100000,24.95],[1782365640000,24.96],[1782366180000,24.97],[1782366720000,24.97],[1782367260000,24.97],[1782367800000,24.98],[1782368340000,24.99],[1782368880000,25.01],[1782369420000,25.01],[1782369960000,25.01],[1782370500000,25.02],[1782371040000,25.05],[1782371580000,25.05],[1782372120000,25.08],[1782372660000,25.07],[1782373200000,25.11],[1782373740000,25.14],[1782374280000,25.12],[1782374820000,25.12],[1782375360000,25.18],[1782375900000,25.17],[1782376440000,25.17],[1782376980000,25.15],[1782377520000,25.16],[1782378060000,25.2],[1782378600000,25.22],[1782379140000,25.25],[1782379680000,25.28],[1782380220000,25.29],[1782380760000,25.32],[1782381300000,25.37],[1782381840000,25.36],[1782382380000,25.39],[1782382920000,25.39],[1782383460000,25.41],[1782384000000,25.45],[1782384540000,25.47],[1782385080000,25.47],[1782385620000,25.5],[1782386160000,25.54],[1782386700000,25.55],[1782387240000,25.58],[1782387780000,25.58],[1782388320000,25.61],[1782388860000,25.65],[1782389400000,25.65],[1782389940000,25.7],[1782390480000,25.69],[1782391020000,25.68],[1782391560000,25.71],[1782392100000,25.66],[1782392640000,25.68],[1782393180000,25.66],[1782393720000,25.63],[1782394260000,25.65],[1782394800000,25.67],[1782395340000,25.68],[1782395880000,25.69],[1782396420000,25.72],[1782396960000,25.76],[1782397500000,25.74],[1782398040000,25.74],[1782398580000,25.73],[1782399120000,25.77],[1782399660000,25.75],[1782400200000,25.76],[1782400740000,25.74],[1782401280000,25.73],[1782401820000,25.72],[1782402360000,25.72],[1782402900000,25.72],[1782403440000,25.72],[1782403980000,25.73],[1782404520000,25.74],[1782405060000,25.73],[1782405600000,25.74],[1782406140000,25.74],[1782406680000,25.74],[1782407220000,25.74],[1782407760000,25.75],[1782408300000,25.75],[1782408840000,25.76],[1782409380000,25.76],[1782409920000,25.75],[1782410460000,25.76],[1782411000000,25.75],[1782411540000,25.75],[1782412080000,25.75],[1782412620000,25.75],[1782413160000,25.75],[1782413700000,25.75],[1782414240000,25.75],[1782414780000,25.74],[1782415320000,25.73],[1782415860000,25.73],[1782416400000,25.72],[1782416940000,25.72],[1782417480000,25.73],[1782418020000,25.73],[1782418560000,25.73],[1782419100000,25.73],[1782419640000,25.72],[1782420180000,25.72],[1782420720000,25.72],[1782421260000,25.71],[1782421800000,25.72],[1782422340000,25.73],[1782422880000,25.72],[1782423420000,25.71],[1782423960000,25.71],[1782424500000,25.71],[1782425040000,25.71],[1782425580000,25.72],[1782426120000,25.71],[1782426660000,25.72],[1782427200000,25.72],[1782427740000,25.72],[1782428280000,25.7],[1782428820000,25.69],[1782429360000,25.7],[1782429900000,25.71],[1782430440000,25.71],[1782430980000,25.71],[1782431520000,25.7],[1782432060000,25.7],[1782432600000,25.69],[1782433140000,25.68],[1782433680000,25.67],[1782434220000,25.68],[1782434760000,25.67],[1782435300000,25.66],[1782435840000,25.65],[1782436380000,25.65],[1782436920000,25.65],[1782437460000,25.65],[1782438000000,25.66],[1782438540000,25.67],[1782439080000,25.67],[1782439620000,25.67],[1782440160000,25.65],[1782440700000,25.65],[1782441240000,25.66],[1782441780000,25.66],[1782442320000,25.66],[1782442860000,25.66],[1782443400000,25.67],[1782443940000,25.68],[1782444480000,25.68],[1782445020000,25.69],[1782445560000,25.68],[1782446100000,25.68],[1782446640000,25.68],[1782447180000,25.68],[1782447720000,25.68],[1782448260000,25.68],[1782448800000,25.69],[1782449340000,25.69],[1782449880000,25.67],[1782450420000,25.68],[1782450960000,25.66],[1782451500000,25.67],[1782452040000,25.68],[1782452580000,25.67],[1782453120000,25.67],[1782453660000,25.68],[1782454200000,25.7],[1782454740000,25.7],[1782455280000,25.69],[1782455820000,25.72],[1782456360000,25.73],[1782456900000,25.74],[1782457440000,25.77],[1782457980000,25.79],[1782458520000,25.77],[1782459060000,25.79],[1782459600000,25.79],[1782460140000,25.8],[1782460680000,25.82],[1782461220000,25.83],[1782461760000,25.89],[1782462300000,25.88],[1782462840000,25.94],[1782463380000,25.96],[1782463920000,26.0],[1782464460000,26.03],[1782465000000,26.1],[1782465540000,26.14],[1782466080000,26.18],[1782466620000,26.19],[1782467160000,26.24],[1782467700000,26.21],[1782468240000,26.21],[1782468780000,26.24],[1782469320000,26.33],[1782469860000,26.35],[1782470400000,26.33],[1782470940000,26.29],[1782471480000,26.31],[1782472020000,26.35],[1782472560000,26.37],[1782473100000,26.37],[1782473640000,26.38],[1782474180000,26.18],[1782474720000,25.9],[1782475260000,25.76],[1782475800000,25.69],[1782476340000,25.66],[1782476880000,25.67],[1782477420000,25.68],[1782477960000,25.69],[1782478500000,25.69],[1782479040000,25.68],[1782479580000,25.67],[1782480120000,25.67],[1782480660000,25.68],[1782481200000,25.68],[1782481740000,25.7],[1782482280000,25.74],[1782482820000,25.73],[1782483360000,25.74],[1782483900000,25.78],[1782484440000,25.8],[1782484980000,25.79],[1782485520000,25.81],[1782486060000,25.81],[1782486600000,25.82],[1782487140000,25.86],[1782487680000,25.85],[1782488220000,25.84],[1782488760000,25.86],[1782489300000,25.87],[1782489840000,25.85],[1782490380000,25.85],[1782490920000,25.87],[1782491460000,25.86],[1782492000000,25.86],[1782492540000,25.84],[1782493080000,25.84],[1782493620000,25.84],[1782494160000,25.84],[1782494700000,25.84],[1782495240000,25.86],[1782495780000,25.86],[1782496320000,25.85],[1782496860000,25.88],[1782497400000,25.86],[1782497940000,25.86],[1782498480000,25.86],[1782499020000,25.87],[1782499560000,25.88],[1782500100000,25.9],[1782500640000,25.88],[1782501180000,25.87],[1782501720000,25.88],[1782502260000,25.88],[1782502800000,25.88],[1782503340000,25.87],[1782503880000,25.87],[1782504420000,25.87],[1782504960000,25.88],[1782505500000,25.88],[1782506040000,25.88],[1782506580000,25.87],[1782507120000,25.86],[1782507660000,25.87],[1782508200000,25.88],[1782508740000,25.87],[1782509280000,25.86],[1782509820000,25.87],[1782510360000,25.86],[1782510900000,25.86],[1782511440000,25.86],[1782511980000,25.86],[1782512520000,25.86],[1782513060000,25.86],[1782513600000,25.86],[1782514140000,25.85],[1782514680000,25.87],[1782515220000,25.86],[1782515760000,25.85],[1782516300000,25.85],[1782516840000,25.85],[1782517380000,25.86],[1782517920000,25.87],[1782518460000,25.88],[1782519000000,25.89],[1782519540000,25.9],[1782520080000,25.9],[1782520620000,25.9],[1782521160000,25.91],[1782521700000,25.93],[1782522240000,25.95],[1782522780000,25.94],[1782523320000,25.95],[1782523860000,25.95],[1782524400000,25.94],[1782524940000,25.92],[1782525480000,25.91],[1782526020000,25.91],[1782526560000,25.91],[1782527100000,25.91],[1782527640000,25.91],[1782528180000,25.93],[1782528720000,25.92],[1782529260000,25.91],[1782529800000,25.91],[1782530340000,25.91],[1782530880000,25.9],[1782531420000,25.89],[1782531960000,25.88],[1782532500000,25.88],[1782533040000,25.88],[1782533580000,25.89],[1782534120000,25.9],[1782534660000,null],[1782535200000,25.86],[1782535740000,25.86],[1782536280000,25.86],[1782536820000,25.86],[1782537360000,25.87],[1782537900000,25.89],[1782538440000,25.92],[1782538980000,25.93],[1782539520000,25.94],[1782540060000,25.96],[1782540600000,25.96],[1782541140000,25.96],[1782541680000,25.96],[1782542220000,25.97],[1782542760000,25.98],[1782543300000,25.99],[1782543840000,26.02],[1782544380000,26.03],[1782544920000,26.05],[1782545460000,26.06],[1782546000000,26.1],[1782546540000,26.1],[1782547080000,26.13],[1782547620000,26.19],[1782548160000,26.23],[1782548700000,26.22],[1782549240000,26.24],[1782549780000,26.25],[1782550320000,26.37],[1782550860000,26.31],[1782551400000,26.32],[1782551940000,26.36],[1782552480000,26.44],[1782553020000,26.49],[1782553560000,26.53],[1782554100000,26.53],[1782554640000,26.52],[1782555180000,null],[1782555720000,26.58],[1782556260000,26.58],[1782556800000,26.63],[1782557340000,26.6],[1782557880000,26.61],[1782558420000,26.67],[1782558960000,26.71],[1782559500000,26.71],[1782560040000,26.67],[1782560580000,26.75],[1782561120000,26.76],[1782561660000,26.84],[1782562200000,26.84],[1782562740000,26.79],[1782563280000,26.68],[1782563820000,26.6],[1782564360000,26.53],[1782564900000,26.53],[1782565440000,26.56],[1782565980000,26.55],[1782566520000,26.61],[1782567060000,null],[1782567600000,26.67],[1782568140000,26.7],[1782568680000,26.73],[1782569220000,26.73],[1782569760000,26.72],[1782570300000,26.7],[1782570840000,26.67],[1782571380000,26.64],[1782571920000,26.63],[1782572460000,26.64],[1782573000000,26.59],[1782573540000,26.6],[1782574080000,26.59],[1782574620000,26.6],[1782575160000,26.61],[1782575700000,26.63],[1782576240000,26.61],[1782576780000,26.63],[1782577320000,26.62],[1782577860000,26.61],[1782578400000,26.61],[1782578940000,26.62],[1782579480000,26.62],[1782580020000,26.62],[1782580560000,26.62],[1782581100000,26.62],[1782581640000,26.62],[1782582180000,26.61],[1782582720000,null],[1782583260000,26.64],[1782583800000,26.67],[1782584340000,26.67],[1782584880000,26.66],[1782585420000,26.67],[1782585960000,26.67],[1782586500000,26.67],[1782587040000,26.67],[1782587580000,26.67],[1782588120000,26.68],[1782588660000,26.67],[1782589200000,26.66],[1782589740000,26.66],[1782590280000,26.66],[1782590820000,26.66],[1782591360000,26.65],[1782591900000,26.65],[1782592440000,26.66],[1782592980000,26.66],[1782593520000,26.67],[1782594060000,26.69],[1782594600000,26.69],[1782595140000,26.68],[1782595680000,26.67],[1782596220000,26.67],[1782596760000,26.67],[1782597300000,null],[1782597840000,26.66],[1782598380000,26.66],[1782598920000,26.66],[1782599460000,26.69],[1782600000000,26.68],[1782600540000,26.66],[1782601080000,26.65],[1782601620000,26.67],[1782602160000,26.68],[1782602700000,26.68],[1782603240000,26.68],[1782603780000,26.64],[1782604320000,26.64],[1782604860000,null],[1782605400000,26.64],[1782605940000,26.64],[1782606480000,26.65],[1782607020000,26.65],[1782607560000,26.66],[1782608100000,26.66],[1782608640000,26.65],[1782609180000,26.64],[1782609720000,26.65],[1782610260000,26.64],[1782610800000,26.64],[1782611340000,26.65],[1782611880000,26.64],[1782612420000,26.63],[1782612960000,26.63],[1782613500000,26.64],[1782614040000,26.64],[1782614580000,26.64],[1782615120000,26.63],[1782615660000,26.62],[1782616200000,26.62],[1782616740000,26.61],[1782617280000,26.61],[1782617820000,26.63],[1782618360000,26.64],[1782618900000,26.64],[1782619440000,26.64],[1782619980000,26.65],[1782620520000,26.65],[1782621060000,26.68],[1782621600000,26.67],[1782622140000,26.68],[1782622680000,26.68],[1782623220000,26.67],[1782623760000,26.69],[1782624300000,26.71],[1782624840000,26.72],[1782625380000,26.72],[1782625920000,26.71],[1782626460000,26.71],[1782627000000,26.73],[1782627540000,26.74],[1782628080000,26.77],[1782628620000,26.75],[1782629160000,26.75],[1782629700000,26.78],[1782630240000,26.8],[1782630780000,26.82],[1782631320000,26.84],[1782631860000,26.84],[1782632400000,26.84],[1782632940000,26.87],[1782633480000,26.86],[1782634020000,26.9],[1782634560000,26.92],[1782635100000,26.94],[1782635640000,26.97],[1782636180000,27.01],[1782636720000,27.04],[1782637260000,27.08],[1782637800000,27.12],[1782638340000,27.13],[1782638880000,27.08],[1782639420000,27.08],[1782639960000,27.1],[1782640500000,27.16],[1782641040000,27.17],[1782641580000,27.17],[1782642120000,27.2],[1782642660000,27.18],[1782643200000,27.19],[1782643740000,27.23],[1782644280000,27.29],[1782644820000,27.31],[1782645360000,27.36],[1782645900000,27.43],[1782646440000,27.42],[1782646980000,27.4],[1782647520000,27.44],[1782648060000,27.49],[1782648600000,27.53],[1782649140000,27.52],[1782649680000,27.53],[1782650220000,27.55],[1782650760000,27.53],[1782651300000,27.52],[1782651840000,27.57],[1782652380000,27.56],[1782652920000,27.57],[1782653460000,27.52],[1782654000000,27.54],[1782654540000,27.58],[1782655080000,27.58],[1782655620000,27.58],[1782656160000,27.55],[1782656700000,27.52],[1782657240000,27.52],[1782657780000,27.55],[1782658320000,27.56],[1782658860000,27.55],[1782659400000,27.54],[1782659940000,27.57],[1782660480000,27.59],[1782661020000,27.59],[1782661560000,27.6],[1782662100000,27.61],[1782662640000,27.61],[1782663180000,27.61],[1782663720000,27.62],[1782664260000,27.63],[1782664800000,27.66],[1782665340000,27.69],[1782665880000,27.68],[1782666420000,27.69],[1782666960000,27.69],[1782667500000,27.69],[1782668040000,27.67],[1782668580000,27.69],[1782669120000,27.69],[1782669660000,27.68],[1782670200000,27.66],[1782670740000,27.65],[1782671280000,27.61],[1782671820000,27.61],[1782672360000,27.61],[1782672900000,27.61],[1782673440000,27.6],[1782673980000,27.6],[1782674520000,27.61],[1782675060000,27.61],[1782675600000,27.58],[1782676140000,27.58],[1782676680000,27.58],[1782677220000,27.6],[1782677760000,27.57],[1782678300000,27.56],[1782678840000,27.56],[1782679380000,27.56],[1782679920000,27.55],[1782680460000,27.56],[1782681000000,27.56],[1782681540000,27.58],[1782682080000,27.59],[1782682620000,27.58],[1782683160000,27.57],[1782683700000,27.58],[1782684240000,27.58],[1782684780000,27.58],[1782685320000,27.58],[1782685860000,27.58],[1782686400000,27.59],[1782686940000,27.58],[1782687480000,27.59],[1782688020000,27.61],[1782688560000,27.6],[1782689100000,27.61],[1782689640000,27.61],[1782690180000,27.61],[1782690720000,27.62],[1782691260000,27.61],[1782691800000,27.59],[1782692340000,27.59],[1782692880000,27.58],[1782693420000,27.58],[1782693960000,27.58],[1782694500000,27.57],[1782695040000,27.57],[1782695580000,27.59],[1782696120000,27.59],[1782696660000,27.58],[1782697200000,27.57],[1782697740000,27.6],[1782698280000,27.6],[1782698820000,27.61],[1782699360000,27.62],[1782699900000,27.65],[1782700440000,27.69],[1782700980000,27.72],[1782701520000,27.74],[1782702060000,27.76],[1782702600000,27.78],[1782703140000,27.8],[1782703680000,27.8],[1782704220000,27.81],[1782704760000,27.75],[1782705300000,27.76],[1782705840000,27.76],[1782706380000,27.74],[1782706920000,27.75],[1782707460000,27.73],[1782708000000,27.75],[1782708540000,27.71],[1782709080000,27.69],[1782709620000,27.67],[1782710160000,27.64],[1782710700000,27.66],[1782711240000,27.68],[1782711780000,27.66],[1782712320000,27.66],[1782712860000,27.7],[1782713400000,27.71],[1782713940000,27.72],[1782714480000,27.74],[1782715020000,27.76],[1782715560000,27.77],[1782716100000,27.79],[1782716640000,27.84],[1782717180000,27.82],[1782717720000,27.83],[1782718260000,27.82],[1782718800000,27.83],[1782719340000,27.8],[1782719880000,27.82],[1782720420000,27.85],[1782720960000,27.89],[1782721500000,27.86],[1782722040000,27.9],[1782722580000,27.96],[1782723120000,27.97],[1782723660000,28.01],[1782724200000,27.97],[1782724740000,28.0],[1782725280000,27.98],[1782725820000,28.02],[1782726360000,28.04],[1782726900000,28.05],[1782727440000,28.1],[1782727980000,28.13],[1782728520000,28.16],[1782729060000,28.2],[1782729600000,28.23],[1782730140000,28.23],[1782730680000,28.22],[1782731220000,28.22],[1782731760000,28.26],[1782732300000,28.24],[1782732840000,28.17],[1782733380000,28.18],[1782733920000,28.19],[1782734460000,28.23],[1782735000000,28.23],[1782735540000,28.24],[1782736080000,28.26],[1782736620000,28.24],[1782737160000,28.25],[1782737700000,28.22],[1782738240000,28.21],[1782738780000,28.19],[1782739320000,27.07],[1782739860000,26.05],[1782740400000,25.42],[1782740940000,25.08],[1782741480000,24.86],[1782742020000,24.72],[1782742560000,24.63],[1782743100000,24.56],[1782743640000,24.49],[1782744180000,24.44],[1782744720000,24.36],[1782745260000,24.29],[1782745800000,24.25],[1782746340000,24.22],[1782746880000,24.18],[1782747420000,24.14],[1782747960000,24.1],[1782748500000,24.07],[1782749040000,24.04],[1782749580000,24.04],[1782750120000,24.02],[1782750660000,23.98],[1782751200000,23.96],[1782751740000,23.94],[1782752280000,23.92],[1782752820000,23.91],[1782753360000,23.9],[1782753900000,23.89],[1782754440000,23.87],[1782754980000,23.84],[1782755520000,23.83],[1782756060000,23.83],[1782756600000,23.81],[1782757140000,23.8],[1782757680000,23.79],[1782758220000,23.78],[1782758760000,23.78],[1782759300000,23.77],[1782759840000,23.75],[1782760380000,23.73],[1782760920000,23.67],[1782761460000,23.63],[1782762000000,23.61],[1782762540000,23.58],[1782763080000,23.55],[1782763620000,23.53],[1782764160000,23.51],[1782764700000,23.51],[1782765240000,23.51],[1782765780000,23.52],[1782766320000,23.52],[1782766860000,23.52],[1782767400000,23.53],[1782767940000,23.53],[1782768480000,23.54],[1782769020000,23.55],[1782769560000,23.55],[1782770100000,23.55],[1782770640000,23.56],[1782771180000,23.57],[1782771720000,23.57],[1782772260000,23.57],[1782772800000,23.57],[1782773340000,23.57],[1782773880000,23.58],[1782774420000,23.58],[1782774960000,23.59],[1782775500000,23.6],[1782776040000,23.6],[1782776580000,23.61],[1782777120000,23.62],[1782777660000,23.62],[1782778200000,23.63],[1782778740000,23.63],[1782779280000,23.63],[1782779820000,23.63],[1782780360000,23.63],[1782780900000,23.64],[1782781440000,23.64],[1782781980000,23.64],[1782782520000,23.64],[1782783060000,23.64],[1782783600000,23.64],[1782784140000,23.66],[1782784680000,23.66],[1782785220000,23.66],[1782785760000,23.67],[1782786300000,23.67],[1782786840000,23.68],[1782787380000,23.68],[1782787920000,23.7],[1782788460000,23.72],[1782789000000,23.72],[1782789540000,23.73],[1782790080000,23.73],[1782790620000,23.75],[1782791160000,23.75],[1782791700000,23.75],[1782792240000,23.76],[1782792780000,23.77],[1782793320000,23.78],[1782793860000,23.77],[1782794400000,23.77],[1782794940000,23.78],[1782795480000,23.8],[1782796020000,23.8],[1782796560000,23.8],[1782797100000,23.79],[1782797640000,23.79],[1782798180000,23.79],[1782798720000,23.82],[1782799260000,23.85],[1782799800000,23.84],[1782800340000,23.85],[1782800880000,23.88],[1782801420000,23.89],[1782801960000,23.91],[1782802500000,23.92],[1782803040000,23.96],[1782803580000,23.94],[1782804120000,23.98],[1782804660000,23.99],[1782805200000,24.02],[1782805740000,24.04],[1782806280000,24.06],[1782806820000,24.08],[1782807360000,24.15],[1782807900000,24.31],[1782808440000,24.34],[1782808980000,24.36],[1782809520000,24.4],[1782810060000,24.42],[1782810600000,24.47],[1782811140000,24.49],[1782811680000,24.57],[1782812220000,24.5],[1782812760000,24.56],[1782813300000,24.62],[1782813840000,24.63],[1782814380000,24.66],[1782814920000,24.7],[1782815460000,24.73],[1782816000000,24.72],[1782816540000,24.82],[1782817080000,24.9],[1782817620000,24.91],[1782818160000,24.92],[1782818700000,24.9],[1782819240000,24.93],[1782819780000,25.01],[1782820320000,24.96],[1782820860000,25.0],[1782821400000,25.06],[1782821940000,25.06],[1782822480000,25.03],[1782823020000,25.09],[1782823560000,25.04],[1782824100000,25.05],[1782824640000,25.08],[1782825180000,25.12],[1782825720000,25.18],[1782826260000,25.22],[1782826800000,25.24],[1782827340000,25.2],[1782827880000,25.23],[1782828420000,25.28],[1782828960000,25.3],[1782829500000,25.31],[1782830040000,25.34],[1782830580000,25.31],[1782831120000,25.32],[1782831660000,25.35],[1782832200000,25.34],[1782832740000,25.33],[1782833280000,25.37],[1782833820000,25.39],[1782834360000,25.43],[1782834900000,25.45],[1782835440000,25.46],[1782835980000,25.5],[1782836520000,25.53],[1782837060000,25.54],[1782837600000,25.56],[1782838140000,25.56],[1782838680000,25.57],[1782839220000,25.55],[1782839760000,25.54],[1782840300000,25.54],[1782840840000,25.55],[1782841380000,25.55],[1782841920000,25.55],[1782842460000,25.55],[1782843000000,25.56],[1782843540000,25.6],[1782844080000,25.61],[1782844620000,25.65],[1782845160000,25.67],[1782845700000,25.66],[1782846240000,25.66],[1782846780000,25.66],[1782847320000,25.65],[1782847860000,25.64],[1782848400000,25.63],[1782848940000,25.63],[1782849480000,25.64],[1782850020000,25.63],[1782850560000,25.63],[1782851100000,25.63],[1782851640000,25.63],[1782852180000,25.63],[1782852720000,25.64],[1782853260000,25.63],[1782853800000,25.63],[1782854340000,25.63],[1782854880000,25.62],[1782855420000,25.61],[1782855960000,25.61],[1782856500000,25.61],[1782857040000,25.61],[1782857580000,25.61],[1782858120000,25.6],[1782858660000,25.59],[1782859200000,25.59],[1782859740000,25.58],[1782860280000,25.58],[1782860820000,25.58],[1782861360000,25.58],[1782861900000,25.59],[1782862440000,25.58],[1782862980000,25.57],[1782863520000,25.58],[1782864060000,25.58],[1782864600000,25.58],[1782865140000,25.57],[1782865680000,25.55],[1782866220000,25.53],[1782866760000,25.54],[1782867300000,25.53],[1782867840000,25.55],[1782868380000,25.55],[1782868920000,25.55],[1782869460000,25.56],[1782870000000,25.56],[1782870540000,25.57],[1782871080000,25.57],[1782871620000,25.57],[1782872160000,25.57],[1782872700000,25.58],[1782873240000,25.58],[1782873780000,25.59],[1782874320000,25.59],[1782874860000,25.6],[1782875400000,25.62],[1782875940000,25.62],[1782876480000,25.63],[1782877020000,25.62],[1782877560000,25.61],[1782878100000,25.61],[1782878640000,25.6],[1782879180000,25.61],[1782879720000,25.61],[1782880260000,25.61],[1782880800000,25.61],[1782881340000,25.61],[1782881880000,25.59],[1782882420000,25.59],[1782882960000,25.61],[1782883500000,25.62],[1782884040000,25.64],[1782884580000,25.65],[1782885120000,25.66],[1782885660000,25.68],[1782886200000,25.68],[1782886740000,25.68],[1782887280000,25.68],[1782887820000,25.64],[1782888360000,25.61],[1782888900000,25.56],[1782889440000,25.54],[1782889980000,25.49],[1782890520000,25.5],[1782891060000,25.52],[1782891600000,25.55],[1782892140000,25.54],[1782892680000,25.57],[1782893220000,25.61],[1782893760000,25.63],[1782894300000,25.66],[1782894840000,25.71],[1782895380000,25.71],[1782895920000,25.75],[1782896460000,25.75],[1782897000000,25.72],[1782897540000,25.75],[1782898080000,25.77],[1782898620000,25.81],[1782899160000,25.85],[1782899700000,25.85],[1782900240000,25.86],[1782900780000,25.9],[1782901320000,25.95],[1782901860000,25.98],[1782902400000,25.98],[1782902940000,25.99],[1782903480000,25.97],[1782904020000,25.95],[1782904560000,25.98],[1782905100000,25.98],[1782905640000,25.88],[1782906180000,25.8],[1782906720000,25.84],[1782907260000,25.78],[1782907800000,25.8],[1782908340000,25.8],[1782908880000,25.79],[1782909420000,25.81],[1782909960000,25.85],[1782910500000,25.88],[1782911040000,25.89],[1782911580000,25.86],[1782912120000,25.8],[1782912660000,25.69],[1782913200000,25.61],[1782913740000,25.41],[1782914280000,25.26],[1782914820000,25.14],[1782915360000,25.01],[1782915900000,24.92],[1782916440000,24.85],[1782916980000,24.77],[1782917520000,24.72],[1782918060000,24.68],[1782918600000,24.63],[1782919140000,24.57],[1782919680000,24.5],[1782920220000,24.42],[1782920760000,24.34],[1782921300000,24.28],[1782921840000,24.23],[1782922380000,24.17],[1782922920000,24.13],[1782923460000,24.08],[1782924000000,24.07],[1782924540000,24.05],[1782925080000,24.04],[1782925620000,24.03],[1782926160000,24.01],[1782926700000,24.01],[1782927240000,24.02],[1782927780000,24.02],[1782928320000,24.01],[1782928860000,24.0],[1782929400000,23.99],[1782929940000,23.99],[1782930480000,23.99],[1782931020000,23.99],[1782931560000,23.99],[1782932100000,23.99],[1782932640000,24.0],[1782933180000,24.0],[1782933720000,24.01],[1782934260000,24.01],[1782934800000,24.02],[1782935340000,24.02],[1782935880000,24.03],[1782936420000,24.03],[1782936960000,24.03],[1782937500000,24.04],[1782938040000,24.04],[1782938580000,24.04],[1782939120000,24.04],[1782939660000,24.05],[1782940200000,24.06],[1782940740000,24.06],[1782941280000,24.06],[1782941820000,24.06],[1782942360000,24.07],[1782942900000,24.08],[1782943440000,24.09],[1782943980000,24.08],[1782944520000,24.08],[1782945060000,24.08],[1782945600000,24.09],[1782946140000,24.08],[1782946680000,24.09],[1782947220000,24.09],[1782947760000,24.09],[1782948300000,24.1],[1782948840000,24.1],[1782949380000,24.1],[1782949920000,24.11],[1782950460000,24.12],[1782951000000,24.11],[1782951540000,24.11],[1782952080000,24.11],[1782952620000,24.11],[1782953160000,24.12],[1782953700000,24.12],[1782954240000,24.12],[1782954780000,24.13],[1782955320000,24.13],[1782955860000,24.13],[1782956400000,24.13],[1782956940000,24.13],[1782957480000,24.14],[1782958020000,24.14],[1782958560000,24.13],[1782959100000,24.13],[1782959640000,24.13],[1782960180000,24.14],[1782960720000,24.14],[1782961260000,24.14],[1782961800000,24.15],[1782962340000,24.15],[1782962880000,24.15],[1782963420000,24.15],[1782963960000,24.16],[1782964500000,24.15],[1782965040000,24.15],[1782965580000,24.16],[1782966120000,24.17],[1782966660000,24.17],[1782967200000,24.17],[1782967740000,24.18],[1782968280000,24.17],[1782968820000,24.18],[1782969360000,24.18],[1782969900000,24.19],[1782970440000,24.2],[1782970980000,24.2],[1782971520000,24.21],[1782972060000,24.22],[1782972600000,24.23],[1782973140000,24.23],[1782973680000,24.23],[1782974220000,24.25],[1782974760000,24.26],[1782975300000,24.27],[1782975840000,24.28],[1782976380000,24.29],[1782976920000,24.29],[1782977460000,24.31],[1782978000000,24.31],[1782978540000,24.33],[1782979080000,24.35],[1782979620000,24.35],[1782980160000,24.36],[1782980700000,24.36],[1782981240000,24.38],[1782981780000,24.39],[1782982320000,24.41],[1782982860000,24.42],[1782983400000,24.43],[1782983940000,24.47],[1782984480000,24.51],[1782985020000,24.55],[1782985560000,24.54],[1782986100000,24.53],[1782986640000,24.54],[1782987180000,24.55],[1782987720000,24.57],[1782988260000,24.57],[1782988800000,24.59],[1782989340000,24.61],[1782989880000,24.65],[1782990420000,24.66],[1782990960000,24.67],[1782991500000,24.69],[1782992040000,24.69],[1782992580000,24.57],[1782993120000,24.3],[1782993660000,24.12],[1782994200000,23.95],[1782994740000,23.86],[1782995280000,23.78],[1782995820000,23.76],[1782996360000,23.72],[1782996900000,23.69],[1782997440000,23.7],[1782997980000,23.66],[1782998520000,23.61],[1782999060000,23.52],[1782999600000,23.45],[1783000140000,23.37],[1783000680000,23.32],[1783001220000,23.3],[1783001760000,23.29],[1783002300000,23.23],[1783002840000,23.18],[1783003380000,23.13],[1783003920000,23.08],[1783004460000,23.05],[1783005000000,23.02],[1783005540000,23.0],[1783006080000,22.97],[1783006620000,22.92],[1783007160000,22.87],[1783007700000,22.82],[1783008240000,22.77],[1783008780000,22.7],[1783009320000,22.63],[1783009860000,22.58],[1783010400000,22.52],[1783010940000,22.46],[1783011480000,22.37],[1783012020000,22.3],[1783012560000,22.23],[1783013100000,22.18],[1783013640000,22.16],[1783014180000,22.13],[1783014720000,22.11],[1783015260000,22.09],[1783015800000,22.08],[1783016340000,22.05],[1783016880000,22.04],[1783017420000,22.01],[1783017960000,21.98],[1783018500000,21.95],[1783019040000,21.92],[1783019580000,21.89],[1783020120000,21.86],[1783020660000,21.84],[1783021200000,21.81],[1783021740000,21.79],[1783022280000,21.78],[1783022820000,21.76],[1783023360000,21.75],[1783023900000,21.75],[1783024440000,21.75],[1783024980000,21.76],[1783025520000,21.77],[1783026060000,21.79],[1783026600000,21.8],[1783027140000,21.8],[1783027680000,21.81],[1783028220000,21.81],[1783028760000,21.83],[1783029300000,21.86],[1783029840000,21.88],[1783030380000,21.91],[1783030920000,21.93],[1783031460000,21.94],[1783032000000,21.97],[1783032540000,21.99],[1783033080000,22.0],[1783033620000,22.01],[1783034160000,22.01],[1783034700000,22.02],[1783035240000,22.03],[1783035780000,22.03],[1783036320000,22.03],[1783036860000,22.03],[1783037400000,22.05],[1783037940000,22.07],[1783038480000,22.07],[1783039020000,22.07],[1783039560000,22.08],[1783040100000,22.1],[1783040640000,22.11],[1783041180000,22.13],[1783041720000,22.14],[1783042260000,22.15],[1783042800000,22.17],[1783043340000,22.17],[1783043880000,22.16],[1783044420000,22.17],[1783044960000,22.17],[1783045500000,22.16],[1783046040000,22.18],[1783046580000,22.17],[1783047120000,22.18],[1783047660000,22.17],[1783048200000,22.18],[1783048740000,22.19],[1783049280000,22.2],[1783049820000,22.19],[1783050360000,22.21],[1783050900000,22.21],[1783051440000,22.21],[1783051980000,22.22],[1783052520000,22.24],[1783053060000,22.25],[1783053600000,22.26],[1783054140000,22.25],[1783054680000,22.26],[1783055220000,22.28],[1783055760000,22.29],[1783056300000,22.29],[1783056840000,22.3],[1783057380000,22.32],[1783057920000,22.33],[1783058460000,22.34],[1783059000000,22.34],[1783059540000,22.35],[1783060080000,22.37],[1783060620000,22.39],[1783061160000,22.41],[1783061700000,22.43],[1783062240000,22.44],[1783062780000,22.47],[1783063320000,22.49],[1783063860000,22.5],[1783064400000,22.52],[1783064940000,22.53],[1783065480000,22.57],[1783066020000,22.6],[1783066560000,22.63],[1783067100000,22.66],[1783067640000,22.7],[1783068180000,22.72],[1783068720000,22.76],[1783069260000,22.79],[1783069800000,22.8],[1783070340000,22.85],[1783070880000,22.91],[1783071420000,22.92],[1783071960000,22.95],[1783072500000,22.96],[1783073040000,22.95],[1783073580000,22.99],[1783074120000,23.04],[1783074660000,23.1],[1783075200000,23.13],[1783075740000,23.15],[1783076280000,23.19],[1783076820000,23.22],[1783077360000,23.23],[1783077900000,23.27],[1783078440000,23.3],[1783078980000,23.31],[1783079520000,23.32],[1783080060000,23.33],[1783080600000,23.35],[1783081140000,23.39],[1783081680000,23.42],[1783082220000,23.46],[1783082760000,23.46],[1783083300000,23.5],[1783083840000,23.54],[1783084380000,23.57],[1783084920000,23.57],[1783085460000,23.59],[1783086000000,23.62],[1783086540000,23.63],[1783087080000,23.64],[1783087620000,23.64],[1783088160000,23.65],[1783088700000,23.65],[1783089240000,23.66],[1783089780000,23.65],[1783090320000,23.64],[1783090860000,23.65],[1783091400000,23.69],[1783091940000,23.63],[1783092480000,23.51],[1783093020000,23.44],[1783093560000,23.35],[1783094100000,23.29],[1783094640000,23.24],[1783095180000,23.21],[1783095720000,23.17],[1783096260000,23.14],[1783096800000,23.11],[1783097340000,23.1],[1783097880000,23.07],[1783098420000,23.04],[1783098960000,23.02],[1783099500000,23.0],[1783100040000,22.98],[1783100580000,22.94],[1783101120000,22.91],[1783101660000,22.88],[1783102200000,22.84],[1783102740000,22.78],[1783103280000,22.72],[1783103820000,22.65],[1783104360000,22.6],[1783104900000,22.57],[1783105440000,22.55],[1783105980000,22.53],[1783106520000,22.53],[1783107060000,22.53],[1783107600000,22.52],[1783108140000,22.52],[1783108680000,22.52],[1783109220000,22.52],[1783109760000,22.51],[1783110300000,22.51],[1783110840000,22.51],[1783111380000,22.51],[1783111920000,22.51],[1783112460000,22.51],[1783113000000,22.51],[1783113540000,22.51],[1783114080000,22.51],[1783114620000,22.51],[1783115160000,22.51],[1783115700000,22.5],[1783116240000,22.5],[1783116780000,22.5],[1783117320000,22.5],[1783117860000,22.49],[1783118400000,22.49],[1783118940000,22.48],[1783119480000,22.48],[1783120020000,22.47],[1783120560000,22.46],[1783121100000,22.45],[1783121640000,22.45],[1783122180000,22.46],[1783122720000,22.46],[1783123260000,22.46],[1783123800000,22.46],[1783124340000,22.46],[1783124880000,22.46],[1783125420000,22.47],[1783125960000,22.48],[1783126500000,22.48],[1783127040000,22.49],[1783127580000,22.49],[1783128120000,22.49],[1783128660000,22.5],[1783129200000,22.5],[1783129740000,22.51],[1783130280000,22.52],[1783130820000,22.52],[1783131360000,22.53],[1783131900000,22.53],[1783132440000,22.54],[1783132980000,22.54],[1783133520000,22.55],[1783134060000,22.55],[1783134600000,22.55],[1783135140000,22.56],[1783135680000,22.57],[1783136220000,22.57],[1783136760000,22.58],[1783137300000,22.58],[1783137840000,22.59],[1783138380000,22.58],[1783138920000,22.59],[1783139460000,22.6],[1783140000000,22.6],[1783140540000,22.61],[1783141080000,22.62],[1783141620000,22.63],[1783142160000,22.63],[1783142700000,22.63],[1783143240000,22.63],[1783143780000,22.63],[1783144320000,22.63],[1783144860000,22.64],[1783145400000,22.65],[1783145940000,22.66],[1783146480000,22.66],[1783147020000,22.68],[1783147560000,22.7],[1783148100000,22.71],[1783148640000,22.73],[1783149180000,22.75],[1783149720000,22.78],[1783150260000,22.8],[1783150800000,22.81],[1783151340000,22.83],[1783151880000,22.84],[1783152420000,22.87],[1783152960000,22.9],[1783153500000,22.9],[1783154040000,22.94],[1783154580000,22.97],[1783155120000,23.0],[1783155660000,23.05],[1783156200000,23.05],[1783156740000,23.07],[1783157280000,23.08],[1783157820000,23.1],[1783158360000,23.14],[1783158900000,23.13],[1783159440000,23.19],[1783159980000,23.23],[1783160520000,23.25],[1783161060000,23.28],[1783161600000,23.31],[1783162140000,23.31],[1783162680000,23.34],[1783163220000,23.37],[1783163760000,23.37],[1783164300000,23.42],[1783164840000,23.44],[1783165380000,23.44],[1783165920000,23.44],[1783166460000,23.44],[1783167000000,23.52],[1783167540000,23.51],[1783168080000,23.5],[1783168620000,23.52],[1783169160000,23.54],[1783169700000,23.59],[1783170240000,23.6],[1783170780000,23.62],[1783171320000,23.66],[1783171860000,23.64],[1783172400000,23.65],[1783172940000,23.66],[1783173480000,23.68],[1783174020000,23.69],[1783174560000,23.69],[1783175100000,23.71],[1783175640000,23.68],[1783176180000,23.69],[1783176720000,23.64],[1783177260000,23.64],[1783177800000,23.66],[1783178340000,23.65],[1783178880000,23.66],[1783179420000,23.67],[1783179960000,23.67],[1783180500000,23.68],[1783181040000,23.69],[1783181580000,23.69],[1783182120000,23.7],[1783182660000,23.71],[1783183200000,23.72],[1783183740000,23.73],[1783184280000,23.75],[1783184820000,23.75],[1783185360000,23.74],[1783185900000,23.75],[1783186440000,23.74],[1783186980000,23.77],[1783187520000,23.77],[1783188060000,23.77],[1783188600000,23.77],[1783189140000,23.8],[1783189680000,23.78],[1783190220000,23.79],[1783190760000,23.8],[1783191300000,23.8],[1783191840000,23.8],[1783192380000,23.79],[1783192920000,23.78],[1783193460000,23.78],[1783194000000,23.78],[1783194540000,23.79],[1783195080000,23.78],[1783195620000,23.79],[1783196160000,23.79],[1783196700000,23.79],[1783197240000,23.79],[1783197780000,23.8],[1783198320000,23.8],[1783198860000,23.81],[1783199400000,23.8],[1783199940000,23.8],[1783200480000,23.8],[1783201020000,23.8],[1783201560000,23.8],[1783202100000,23.81],[1783202640000,23.79],[1783203180000,23.8],[1783203720000,23.81],[1783204260000,23.79],[1783204800000,23.79],[1783205340000,23.79],[1783205880000,23.79],[1783206420000,23.79],[1783206960000,23.79],[1783207500000,23.81],[1783208040000,23.81],[1783208580000,23.81],[1783209120000,23.8],[1783209660000,23.8],[1783210200000,23.81],[1783210740000,23.79],[1783211280000,23.78],[1783211820000,23.77],[1783212360000,23.77],[1783212900000,23.77],[1783213440000,23.77],[1783213980000,23.77],[1783214520000,23.77],[1783215060000,23.77],[1783215600000,23.78],[1783216140000,23.77],[1783216680000,23.78],[1783217220000,23.78],[1783217760000,23.78],[1783218300000,23.78],[1783218840000,23.78],[1783219380000,23.78],[1783219920000,23.78],[1783220460000,23.78],[1783221000000,23.78],[1783221540000,23.78],[1783222080000,23.78],[1783222620000,23.77],[1783223160000,23.77],[1783223700000,23.77],[1783224240000,23.77],[1783224780000,23.77],[1783225320000,23.77],[1783225860000,23.78],[1783226400000,23.78],[1783226940000,23.78],[1783227480000,23.78],[1783228020000,23.79],[1783228560000,23.81],[1783229100000,23.81],[1783229640000,23.8],[1783230180000,23.81],[1783230720000,23.81],[1783231260000,23.83],[1783231800000,23.83],[1783232340000,23.85],[1783232880000,23.87],[1783233420000,23.87],[1783233960000,23.89],[1783234500000,23.91],[1783235040000,23.92],[1783235580000,23.91],[1783236120000,23.92],[1783236660000,23.93],[1783237200000,23.95],[1783237740000,23.96],[1783238280000,24.0],[1783238820000,24.0],[1783239360000,24.02],[1783239900000,24.07],[1783240440000,24.09],[1783240980000,24.1],[1783241520000,24.11],[1783242060000,24.14],[1783242600000,24.16],[1783243140000,24.21],[1783243680000,24.2],[1783244220000,24.22],[1783244760000,24.21],[1783245300000,24.22],[1783245840000,24.25],[1783246380000,24.27],[1783246920000,24.26],[1783247460000,24.28],[1783248000000,24.34],[1783248540000,24.34],[1783249080000,24.35],[1783249620000,24.36],[1783250160000,24.37],[1783250700000,24.4],[1783251240000,24.43],[1783251780000,24.42],[1783252320000,24.46],[1783252860000,24.5],[1783253400000,24.52],[1783253940000,24.5],[1783254480000,24.51],[1783255020000,24.51],[1783255560000,24.54],[1783256100000,24.55],[1783256640000,24.54],[1783257180000,24.56],[1783257720000,24.62],[1783258260000,24.65],[1783258800000,24.64],[1783259340000,24.63],[1783259880000,24.64],[1783260420000,24.67],[1783260960000,24.68],[1783261500000,24.68],[1783262040000,24.69],[1783262580000,24.71],[1783263120000,24.73],[1783263660000,24.73],[1783264200000,24.75],[1783264740000,24.76],[1783265280000,24.76],[1783265820000,24.78],[1783266360000,24.78],[1783266900000,24.79],[1783267440000,24.78],[1783267980000,24.75],[1783268520000,24.78],[1783269060000,24.8],[1783269600000,24.79],[1783270140000,24.83],[1783270680000,24.81],[1783271220000,24.81],[1783271760000,24.86],[1783272300000,24.89],[1783272840000,24.84],[1783273380000,24.86],[1783273920000,24.86],[1783274460000,24.93],[1783275000000,24.91],[1783275540000,24.98],[1783276080000,25.02],[1783276620000,25.05],[1783277160000,25.07],[1783277700000,25.07],[1783278240000,25.07],[1783278780000,25.07],[1783279320000,25.07],[1783279860000,25.06],[1783280400000,25.05],[1783280940000,25.05],[1783281480000,25.04],[1783282020000,25.04],[1783282560000,25.03],[1783283100000,25.02],[1783283640000,25.02],[1783284180000,25.01],[1783284720000,25.01],[1783285260000,25.0],[1783285800000,25.0],[1783286340000,25.0],[1783286880000,25.0],[1783287420000,24.99],[1783287960000,24.99],[1783288500000,24.99],[1783289040000,24.99],[1783289580000,24.98],[1783290120000,24.98],[1783290660000,24.99],[1783291200000,24.99],[1783291740000,24.99],[1783292280000,24.98],[1783292820000,24.99],[1783293360000,24.99],[1783293900000,24.99],[1783294440000,24.98],[1783294980000,24.98],[1783295520000,24.98],[1783296060000,24.98],[1783296600000,24.98],[1783297140000,24.98],[1783297680000,24.98],[1783298220000,24.97],[1783298760000,24.97],[1783299300000,24.96],[1783299840000,24.96],[1783300380000,24.97],[1783300920000,24.97],[1783301460000,24.97],[1783302000000,24.97],[1783302540000,24.97],[1783303080000,24.96],[1783303620000,24.95],[1783304160000,24.95],[1783304700000,24.93],[1783305240000,24.92],[1783305780000,24.91],[1783306320000,24.91],[1783306860000,24.9],[1783307400000,24.92],[1783307940000,24.9],[1783308480000,24.92],[1783309020000,24.9],[1783309560000,24.87],[1783310100000,24.89],[1783310640000,24.89],[1783311180000,24.89],[1783311720000,24.89],[1783312260000,24.9],[1783312800000,24.92],[1783313340000,24.92],[1783313880000,24.91],[1783314420000,24.92],[1783314960000,24.92],[1783315500000,24.94],[1783316040000,24.91],[1783316580000,24.89],[1783317120000,24.9],[1783317660000,24.92],[1783318200000,24.91],[1783318740000,24.95],[1783319280000,24.96],[1783319820000,24.97],[1783320360000,24.96],[1783320900000,24.98],[1783321440000,24.96],[1783321980000,24.96],[1783322520000,24.98],[1783323060000,24.97],[1783323600000,24.98],[1783324140000,24.99],[1783324680000,25.01],[1783325220000,25.03],[1783325760000,25.04],[1783326300000,25.07],[1783326840000,25.08],[1783327380000,25.13],[1783327920000,25.16],[1783328460000,25.16],[1783329000000,25.17],[1783329540000,25.18],[1783330080000,25.21],[1783330620000,25.24],[1783331160000,25.26],[1783331700000,25.29],[1783332240000,25.32],[1783332780000,25.31],[1783333320000,25.3],[1783333860000,25.3],[1783334400000,25.3],[1783334940000,25.33],[1783335480000,25.32],[1783336020000,25.36],[1783336560000,25.38],[1783337100000,25.39],[1783337640000,25.38],[1783338180000,25.39],[1783338720000,25.43],[1783339260000,25.43],[1783339800000,25.43],[1783340340000,25.45],[1783340880000,25.47],[1783341420000,25.5],[1783341960000,25.51],[1783342500000,25.51],[1783343040000,25.48],[1783343580000,25.46],[1783344120000,25.45],[1783344660000,25.45],[1783345200000,25.48],[1783345740000,25.47],[1783346280000,25.47],[1783346820000,25.46],[1783347360000,25.47],[1783347900000,25.47],[1783348440000,25.47],[1783348980000,25.46],[1783349520000,25.46],[1783350060000,25.45],[1783350600000,25.46],[1783351140000,25.47],[1783351680000,25.48],[1783352220000,25.5],[1783352760000,25.5],[1783353300000,25.52],[1783353840000,25.53],[1783354380000,25.53],[1783354920000,25.52],[1783355460000,25.52],[1783356000000,25.52],[1783356540000,25.52],[1783357080000,25.53],[1783357620000,25.54],[1783358160000,25.53],[1783358700000,25.52],[1783359240000,25.52],[1783359780000,25.53],[1783360320000,25.52],[1783360860000,25.5],[1783361400000,25.5],[1783361940000,25.5],[1783362480000,25.49],[1783363020000,25.49],[1783363560000,25.49],[1783364100000,25.47],[1783364640000,25.46],[1783365180000,25.46],[1783365720000,25.46],[1783366260000,25.45],[1783366800000,25.46],[1783367340000,25.45],[1783367880000,25.44],[1783368420000,25.44],[1783368960000,25.44],[1783369500000,25.43],[1783370040000,25.44],[1783370580000,25.44],[1783371120000,25.43],[1783371660000,25.43],[1783372200000,25.43],[1783372740000,25.43],[1783373280000,25.44],[1783373820000,25.45],[1783374360000,25.44],[1783374900000,25.42],[1783375440000,25.42],[1783375980000,25.42],[1783376520000,25.42],[1783377060000,25.42],[1783377600000,25.41],[1783378140000,25.4],[1783378680000,25.4],[1783379220000,25.4],[1783379760000,25.39],[1783380300000,25.39],[1783380840000,25.39],[1783381380000,25.39],[1783381920000,25.38],[1783382460000,25.38],[1783383000000,25.38],[1783383540000,25.38],[1783384080000,25.38],[1783384620000,25.38],[1783385160000,25.38],[1783385700000,25.39],[1783386240000,25.39],[1783386780000,25.39],[1783387320000,25.38],[1783387860000,25.38],[1783388400000,25.37],[1783388940000,25.37],[1783389480000,25.37],[1783390020000,25.37],[1783390560000,25.36],[1783391100000,25.36],[1783391640000,25.36],[1783392180000,25.36],[1783392720000,25.36],[1783393260000,25.38],[1783393800000,25.35],[1783394340000,25.34],[1783394880000,25.34],[1783395420000,25.34],[1783395960000,25.35],[1783396500000,25.36],[1783397040000,25.36],[1783397580000,25.36],[1783398120000,25.36],[1783398660000,25.37],[1783399200000,25.37],[1783399740000,25.37],[1783400280000,25.38],[1783400820000,25.39],[1783401360000,25.4],[1783401900000,25.4],[1783402440000,25.42],[1783402980000,25.4],[1783403520000,25.41],[1783404060000,25.42],[1783404600000,25.44],[1783405140000,25.46],[1783405680000,25.47],[1783406220000,25.48],[1783406760000,25.47],[1783407300000,25.47],[1783407840000,25.48],[1783408380000,25.48],[1783408920000,25.5],[1783409460000,25.51],[1783410000000,25.51],[1783410540000,25.52],[1783411080000,25.56],[1783411620000,25.57],[1783412160000,25.57],[1783412700000,25.58],[1783413240000,25.59],[1783413780000,25.63],[1783414320000,25.63],[1783414860000,25.66],[1783415400000,25.67],[1783415940000,25.68],[1783416480000,25.68],[1783417020000,25.7],[1783417560000,25.72],[1783418100000,25.74],[1783418640000,25.77],[1783419180000,25.78],[1783419720000,25.8],[1783420260000,25.81],[1783420800000,25.84],[1783421340000,25.84],[1783421880000,25.86],[1783422420000,25.9],[1783422960000,25.91],[1783423500000,25.94],[1783424040000,25.97],[1783424580000,25.98],[1783425120000,26.0],[1783425660000,26.02],[1783426200000,26.04],[1783426740000,26.06],[1783427280000,26.03],[1783427820000,26.04],[1783428360000,26.05],[1783428900000,26.06],[1783429440000,26.08],[1783429980000,26.07],[1783430520000,26.1],[1783431060000,26.14],[1783431600000,26.11],[1783432140000,26.11],[1783432680000,26.12],[1783433220000,26.14],[1783433760000,26.13],[1783434300000,26.13],[1783434840000,26.13],[1783435380000,26.12],[1783435920000,26.14],[1783436460000,26.12],[1783437000000,26.16],[1783437540000,26.14],[1783438080000,26.19],[1783438620000,26.19],[1783439160000,26.19],[1783439700000,26.18],[1783440240000,26.18],[1783440780000,26.19],[1783441320000,26.17],[1783441860000,26.17],[1783442400000,26.17],[1783442940000,26.17],[1783443480000,26.16],[1783444020000,26.18],[1783444560000,26.19],[1783445100000,26.18],[1783445640000,26.19],[1783446180000,26.19],[1783446720000,26.19],[1783447260000,26.18],[1783447800000,26.19],[1783448340000,26.19],[1783448880000,26.19],[1783449420000,26.19],[1783449960000,26.17],[1783450500000,26.18],[1783451040000,26.18],[1783451580000,26.18],[1783452120000,26.18],[1783452660000,26.18],[1783453200000,26.18],[1783453740000,26.18],[1783454280000,26.17],[1783454820000,26.17],[1783455360000,26.17],[1783455900000,26.17],[1783456440000,26.17],[1783456980000,26.18],[1783457520000,26.18],[1783458060000,26.17],[1783458600000,26.16],[1783459140000,26.15],[1783459680000,26.15],[1783460220000,26.16],[1783460760000,26.15],[1783461300000,26.16],[1783461840000,26.16],[1783462380000,26.16],[1783462920000,26.17],[1783463460000,26.16],[1783464000000,26.16],[1783464540000,26.16],[1783465080000,26.17],[1783465620000,26.17],[1783466160000,26.17],[1783466700000,26.16],[1783467240000,26.16],[1783467780000,26.16],[1783468320000,26.16],[1783468860000,26.15],[1783469400000,26.15],[1783469940000,26.14],[1783470480000,26.15],[1783471020000,26.14],[1783471560000,26.14],[1783472100000,26.14],[1783472640000,26.13],[1783473180000,26.12],[1783473720000,26.13],[1783474260000,26.11],[1783474800000,26.12],[1783475340000,26.11],[1783475880000,26.11],[1783476420000,26.11],[1783476960000,26.1],[1783477500000,26.09],[1783478040000,26.09],[1783478580000,26.09],[1783479120000,26.1],[1783479660000,26.11],[1783480200000,26.11],[1783480740000,26.13],[1783481280000,26.17],[1783481820000,26.12],[1783482360000,26.11],[1783482900000,26.12],[1783483440000,26.14],[1783483980000,26.14],[1783484520000,26.13],[1783485060000,26.15],[1783485600000,26.14],[1783486140000,26.15],[1783486680000,26.15],[1783487220000,26.16],[1783487760000,26.15],[1783488300000,26.16],[1783488840000,26.17],[1783489380000,26.17],[1783489920000,26.18],[1783490460000,26.17],[1783491000000,26.16],[1783491540000,26.18],[1783492080000,26.18],[1783492620000,26.16],[1783493160000,26.17],[1783493700000,26.18],[1783494240000,26.18],[1783494780000,26.17],[1783495320000,26.21],[1783495860000,26.24],[1783496400000,26.25],[1783496940000,26.25],[1783497480000,26.27],[1783498020000,26.29],[1783498560000,26.38],[1783499100000,26.32],[1783499640000,26.37],[1783500180000,26.38],[1783500720000,26.41],[1783501260000,26.41],[1783501800000,26.5],[1783502340000,26.5],[1783502880000,26.5],[1783503420000,26.53],[1783503960000,26.54],[1783504500000,26.55],[1783505040000,26.58],[1783505580000,26.64],[1783506120000,26.62],[1783506660000,26.65],[1783507200000,26.65],[1783507740000,26.68],[1783508280000,26.67],[1783508820000,26.7],[1783509360000,26.72],[1783509900000,26.72],[1783510440000,26.73],[1783510980000,26.76],[1783511520000,26.79],[1783512060000,26.8],[1783512600000,26.8],[1783513140000,26.81],[1783513680000,26.81],[1783514220000,26.84],[1783514760000,26.85],[1783515300000,26.86],[1783515840000,26.86],[1783516380000,26.87],[1783516920000,26.88],[1783517460000,26.89],[1783518000000,26.89],[1783518540000,26.91],[1783519080000,26.94],[1783519620000,26.96],[1783520160000,26.96],[1783520700000,26.96],[1783521240000,26.98],[1783521780000,26.96],[1783522320000,26.96],[1783522860000,26.97],[1783523400000,26.97],[1783523940000,26.99],[1783524480000,27.0],[1783525020000,27.0],[1783525560000,27.01],[1783526100000,27.02],[1783526640000,27.01],[1783527180000,27.03],[1783527720000,27.05],[1783528260000,27.04],[1783528800000,27.04],[1783529340000,27.02],[1783529880000,27.01],[1783530420000,27.03],[1783530960000,27.03],[1783531500000,27.05],[1783532040000,27.05],[1783532580000,27.04],[1783533120000,27.03],[1783533660000,27.03],[1783534200000,27.03],[1783534740000,27.04],[1783535280000,27.04],[1783535820000,27.06],[1783536360000,27.02],[1783536900000,27.03],[1783537440000,27.02],[1783537980000,27.01],[1783538520000,27.0],[1783539060000,27.0],[1783539600000,27.0],[1783540140000,27.0],[1783540680000,27.0],[1783541220000,27.0],[1783541760000,27.0],[1783542300000,27.0],[1783542840000,27.0],[1783543380000,27.0],[1783543920000,27.0],[1783544460000,27.01],[1783545000000,27.01],[1783545540000,27.02],[1783546080000,27.01],[1783546620000,27.0],[1783547160000,27.0],[1783547700000,27.0],[1783548240000,27.01],[1783548780000,27.0],[1783549320000,27.0],[1783549860000,26.99],[1783550400000,26.99],[1783550940000,26.98],[1783551480000,26.98],[1783552020000,26.96],[1783552560000,26.94],[1783553100000,26.95],[1783553640000,26.96],[1783554180000,26.96],[1783554720000,26.96],[1783555260000,26.95],[1783555800000,26.95],[1783556340000,26.95],[1783556880000,26.94],[1783557420000,26.93],[1783557960000,26.93],[1783558500000,26.92],[1783559040000,26.91],[1783559580000,26.92],[1783560120000,26.92],[1783560660000,26.9],[1783561200000,26.9],[1783561740000,26.89],[1783562280000,26.91],[1783562820000,26.92],[1783563360000,26.92],[1783563900000,26.91],[1783564440000,26.91],[1783564980000,26.91],[1783565520000,26.9],[1783566060000,26.91],[1783566600000,26.97],[1783567140000,26.96],[1783567680000,27.01],[1783568220000,26.96],[1783568760000,26.93],[1783569300000,26.93],[1783569840000,26.94],[1783570380000,26.95],[1783570920000,26.94],[1783571460000,26.93],[1783572000000,26.93],[1783572540000,26.95],[1783573080000,26.94],[1783573620000,26.93],[1783574160000,26.97],[1783574700000,26.93],[1783575240000,26.95],[1783575780000,26.95],[1783576320000,26.92],[1783576860000,26.93],[1783577400000,26.96],[1783577940000,26.98],[1783578480000,27.0],[1783579020000,27.03],[1783579560000,27.04],[1783580100000,27.05],[1783580640000,27.06],[1783581180000,27.06],[1783581720000,27.06],[1783582260000,27.06],[1783582800000,27.09],[1783583340000,27.1],[1783583880000,27.11],[1783584420000,27.13],[1783584960000,27.16],[1783585500000,27.19],[1783586040000,27.18],[1783586580000,27.22],[1783587120000,27.22],[1783587660000,27.24],[1783588200000,27.3],[1783588740000,27.31],[1783589280000,27.34],[1783589820000,27.32],[1783590360000,27.34],[1783590900000,27.37],[1783591440000,27.37],[1783591980000,27.37],[1783592520000,27.39],[1783593060000,27.41],[1783593600000,27.45],[1783594140000,27.44],[1783594680000,27.46],[1783595220000,27.45],[1783595760000,27.48],[1783596300000,27.5],[1783596840000,27.48],[1783597380000,27.49],[1783597920000,27.49],[1783598460000,27.48],[1783599000000,27.51],[1783599540000,27.51],[1783600080000,27.52],[1783600620000,27.54],[1783601160000,27.5],[1783601700000,27.54],[1783602240000,27.56],[1783602780000,27.56],[1783603320000,27.55],[1783603860000,27.56],[1783604400000,27.56],[1783604940000,27.57],[1783605480000,27.59],[1783606020000,27.6],[1783606560000,27.6],[1783607100000,27.58],[1783607640000,27.57],[1783608180000,27.54],[1783608720000,27.55],[1783609260000,27.56],[1783609800000,27.54],[1783610340000,27.53],[1783610880000,27.53],[1783611420000,27.54],[1783611960000,27.56],[1783612500000,27.55],[1783613040000,27.55],[1783613580000,27.5],[1783614120000,27.47],[1783614660000,27.44],[1783615200000,27.43],[1783615740000,27.43],[1783616280000,27.43],[1783616820000,27.44],[1783617360000,27.43],[1783617900000,27.42],[1783618440000,27.41],[1783618980000,27.4],[1783619520000,27.39],[1783620060000,27.37],[1783620600000,27.36],[1783621140000,27.33],[1783621680000,27.3],[1783622220000,27.23],[1783622760000,27.16],[1783623300000,27.04],[1783623840000,26.96],[1783624380000,26.93],[1783624920000,26.91],[1783625460000,26.84],[1783626000000,26.8],[1783626540000,26.8],[1783627080000,26.81],[1783627620000,26.8],[1783628160000,26.8],[1783628700000,26.78],[1783629240000,26.8],[1783629780000,26.8],[1783630320000,26.79],[1783630860000,26.78],[1783631400000,26.78],[1783631940000,26.76],[1783632480000,26.78],[1783633020000,26.78],[1783633560000,26.79],[1783634100000,26.81],[1783634640000,26.82],[1783635180000,26.81],[1783635720000,26.81],[1783636260000,26.79],[1783636800000,26.8],[1783637340000,26.8],[1783637880000,26.8],[1783638420000,26.8],[1783638960000,26.79],[1783639500000,26.79],[1783640040000,26.81],[1783640580000,26.81],[1783641120000,26.82],[1783641660000,26.81],[1783642200000,26.8],[1783642740000,26.77],[1783643280000,26.76],[1783643820000,26.76],[1783644360000,26.79],[1783644900000,26.83],[1783645440000,26.84],[1783645980000,26.83],[1783646520000,26.83],[1783647060000,26.82],[1783647600000,26.82],[1783648140000,26.83],[1783648680000,26.83],[1783649220000,26.82],[1783649760000,26.83],[1783650300000,26.82],[1783650840000,26.84],[1783651380000,26.83],[1783651920000,26.82],[1783652460000,26.82],[1783653000000,26.8],[1783653540000,26.81],[1783654080000,26.82],[1783654620000,26.82],[1783655160000,26.83],[1783655700000,26.83],[1783656240000,26.82],[1783656780000,26.81],[1783657320000,26.81],[1783657860000,26.8],[1783658400000,26.81],[1783658940000,26.81],[1783659480000,26.82],[1783660020000,26.81],[1783660560000,26.81],[1783661100000,26.82],[1783661640000,26.84],[1783662180000,26.82],[1783662720000,26.82],[1783663260000,26.86],[1783663800000,26.86],[1783664340000,26.87],[1783664880000,26.89],[1783665420000,26.86],[1783665960000,26.87],[1783666500000,26.86],[1783667040000,26.87],[1783667580000,26.88],[1783668120000,26.86],[1783668660000,26.85],[1783669200000,26.84],[1783669740000,26.82],[1783670280000,26.79],[1783670820000,26.74],[1783671360000,26.7],[1783671900000,26.68],[1783672440000,26.66],[1783672980000,26.67],[1783673520000,26.7],[1783674060000,26.69],[1783674600000,26.71],[1783675140000,26.73],[1783675680000,26.75],[1783676220000,26.73],[1783676760000,26.73],[1783677300000,26.75],[1783677840000,26.75],[1783678380000,26.78],[1783678920000,26.84],[1783679460000,26.87],[1783680000000,26.91],[1783680540000,26.89],[1783681080000,26.93],[1783681620000,26.96],[1783682160000,26.95],[1783682700000,26.96],[1783683240000,27.01],[1783683780000,27.02],[1783684320000,27.04],[1783684860000,27.05],[1783685400000,27.08],[1783685940000,27.1],[1783686480000,27.11],[1783687020000,27.12],[1783687560000,27.12],[1783688100000,27.11],[1783688640000,27.13],[1783689180000,27.15],[1783689720000,27.17],[1783690260000,27.2],[1783690800000,27.21],[1783691340000,27.23],[1783691880000,27.23],[1783692420000,27.24],[1783692960000,27.25],[1783693500000,27.24],[1783694040000,27.25],[1783694580000,27.24],[1783695120000,27.24],[1783695660000,27.25],[1783696200000,27.25],[1783696740000,27.25],[1783697280000,27.25],[1783697820000,27.27],[1783698360000,27.33],[1783698900000,27.38],[1783699440000,27.35],[1783699980000,27.33],[1783700520000,27.34],[1783701060000,27.35],[1783701600000,27.35],[1783702140000,27.37],[1783702680000,27.36],[1783703220000,27.37],[1783703760000,27.37],[1783704300000,27.39],[1783704840000,27.38],[1783705380000,27.38],[1783705920000,27.37],[1783706460000,27.37],[1783707000000,27.37],[1783707540000,27.38],[1783708080000,27.37],[1783708620000,27.38],[1783709160000,27.38],[1783709700000,27.38],[1783710240000,27.39],[1783710780000,27.4],[1783711320000,27.4],[1783711860000,27.4],[1783712400000,27.39],[1783712940000,27.41],[1783713480000,27.41],[1783714020000,27.41],[1783714560000,27.4],[1783715100000,27.39],[1783715640000,27.39],[1783716180000,27.4],[1783716720000,27.39],[1783717260000,27.4],[1783717800000,27.39],[1783718340000,27.38],[1783718880000,27.39],[1783719420000,27.43],[1783719960000,27.42],[1783720500000,27.42],[1783721040000,27.4],[1783721580000,27.41],[1783722120000,27.4],[1783722660000,27.4],[1783723200000,27.37],[1783723740000,27.36],[1783724280000,27.35],[1783724820000,27.34],[1783725360000,27.35],[1783725900000,27.34],[1783726440000,27.33],[1783726980000,27.35],[1783727520000,27.36],[1783728060000,27.33],[1783728600000,27.32],[1783729140000,27.35],[1783729680000,27.32],[1783730220000,27.31],[1783730760000,27.32],[1783731300000,27.32],[1783731840000,27.31],[1783732380000,27.32],[1783732920000,27.32],[1783733460000,27.31],[1783734000000,27.33],[1783734540000,27.33],[1783735080000,27.32],[1783735620000,27.32],[1783736160000,27.33],[1783736700000,27.33],[1783737240000,27.33],[1783737780000,27.33],[1783738320000,27.33],[1783738860000,27.34],[1783739400000,27.36],[1783739940000,27.35],[1783740480000,27.35],[1783741020000,27.33],[1783741560000,27.33],[1783742100000,27.35],[1783742640000,27.34],[1783743180000,27.34],[1783743720000,27.33],[1783744260000,27.35],[1783744800000,27.36],[1783745340000,27.38],[1783745880000,27.38],[1783746420000,27.4],[1783746960000,27.42],[1783747500000,27.45],[1783748040000,27.45],[1783748580000,27.47],[1783749120000,27.46],[1783749660000,27.45],[1783750200000,27.44],[1783750740000,27.46],[1783751280000,27.46],[1783751820000,27.47],[1783752360000,27.46],[1783752900000,27.48],[1783753440000,27.5],[1783753980000,27.51],[1783754520000,27.5],[1783755060000,27.51],[1783755600000,27.52],[1783756140000,27.5],[1783756680000,27.52],[1783757220000,27.56],[1783757760000,27.58],[1783758300000,27.61],[1783758840000,27.63],[1783759380000,27.65],[1783759920000,27.66],[1783760460000,27.67],[1783761000000,27.69],[1783761540000,27.69],[1783762080000,27.7],[1783762620000,27.7],[1783763160000,27.7],[1783763700000,27.72],[1783764240000,27.74],[1783764780000,27.73],[1783765320000,27.74],[1783765860000,27.75],[1783766400000,27.8],[1783766940000,27.81],[1783767480000,27.79],[1783768020000,27.78],[1783768560000,27.79],[1783769100000,27.8],[1783769640000,27.82],[1783770180000,27.81],[1783770720000,27.82],[1783771260000,27.83],[1783771800000,27.86],[1783772340000,27.86],[1783772880000,27.89],[1783773420000,27.88],[1783773960000,27.89],[1783774500000,27.89],[1783775040000,27.9],[1783775580000,27.9],[1783776120000,27.91],[1783776660000,27.91],[1783777200000,27.87],[1783777740000,27.87],[1783778280000,27.84],[1783778820000,27.79],[1783779360000,27.76],[1783779900000,27.75],[1783780440000,27.76],[1783780980000,27.75],[1783781520000,27.75],[1783782060000,27.76],[1783782600000,27.77],[1783783140000,27.8],[1783783680000,27.81],[1783784220000,27.81],[1783784760000,27.82],[1783785300000,27.85],[1783785840000,27.85],[1783786380000,27.86],[1783786920000,27.87],[1783787460000,27.87],[1783788000000,27.87],[1783788540000,27.87],[1783789080000,27.88],[1783789620000,27.88],[1783790160000,27.88],[1783790700000,27.89],[1783791240000,27.89],[1783791780000,27.89],[1783792320000,27.91],[1783792860000,27.92],[1783793400000,27.92],[1783793940000,27.92],[1783794480000,27.91],[1783795020000,27.92],[1783795560000,27.92],[1783796100000,27.92],[1783796640000,27.94],[1783797180000,27.94],[1783797720000,27.94],[1783798260000,27.95],[1783798800000,27.95],[1783799340000,27.95],[1783799880000,27.96],[1783800420000,27.96],[1783800960000,27.97],[1783801500000,27.96],[1783802040000,27.96],[1783802580000,27.96],[1783803120000,27.98],[1783803660000,27.95],[1783804200000,27.95],[1783804740000,27.95],[1783805280000,27.95],[1783805820000,27.95],[1783806360000,27.96],[1783806900000,27.95],[1783807440000,27.96],[1783807980000,27.96],[1783808520000,27.97],[1783809060000,27.98],[1783809600000,27.97],[1783810140000,27.94],[1783810680000,27.93],[1783811220000,27.91],[1783811760000,27.91],[1783812300000,27.88],[1783812840000,27.85],[1783813380000,27.82],[1783813920000,27.78],[1783814460000,27.76],[1783815000000,27.73],[1783815540000,27.67],[1783816080000,27.62],[1783816620000,27.59],[1783817160000,27.55],[1783817700000,27.53],[1783818240000,27.51],[1783818780000,27.51],[1783819320000,27.49],[1783819860000,27.51],[1783820400000,27.51],[1783820940000,27.52],[1783821480000,27.51],[1783822020000,27.51],[1783822560000,27.51],[1783823100000,27.51],[1783823640000,27.51],[1783824180000,27.51],[1783824720000,27.52],[1783825260000,27.52],[1783825800000,27.52],[1783826340000,27.52],[1783826880000,27.52],[1783827420000,27.52],[1783827960000,27.52],[1783828500000,27.52],[1783829040000,27.52],[1783829580000,27.52],[1783830120000,27.53],[1783830660000,27.53],[1783831200000,27.53],[1783831740000,27.52],[1783832280000,27.53],[1783832820000,27.53],[1783833360000,27.52],[1783833900000,27.52],[1783834440000,27.53],[1783834980000,27.52],[1783835520000,27.52],[1783836060000,27.52],[1783836600000,27.53],[1783837140000,27.53],[1783837680000,27.53],[1783838220000,27.53],[1783838760000,27.53],[1783839300000,27.54],[1783839840000,27.54],[1783840380000,27.54],[1783840920000,27.55],[1783841460000,27.54],[1783842000000,27.54],[1783842540000,27.54],[1783843080000,27.54],[1783843620000,27.54],[1783844160000,27.54],[1783844700000,27.55],[1783845240000,27.56],[1783845780000,27.55],[1783846320000,27.56],[1783846860000,27.55],[1783847400000,27.55],[1783847940000,27.56],[1783848480000,27.57],[1783849020000,27.57],[1783849560000,27.57],[1783850100000,27.57],[1783850640000,27.58],[1783851180000,27.58],[1783851720000,27.6],[1783852260000,27.6],[1783852800000,27.61],[1783853340000,27.61],[1783853880000,27.63],[1783854420000,27.63],[1783854960000,27.63],[1783855500000,27.66],[1783856040000,27.68],[1783856580000,27.69],[1783857120000,27.71],[1783857660000,27.72],[1783858200000,27.73],[1783858740000,27.74],[1783859280000,27.76],[1783859820000,27.76],[1783860360000,27.67],[1783860900000,27.45],[1783861440000,27.32],[1783861980000,27.23],[1783862520000,27.16],[1783863060000,27.09],[1783863600000,27.06],[1783864140000,27.04],[1783864680000,27.03],[1783865220000,27.04],[1783865760000,27.04],[1783866300000,27.04],[1783866840000,27.04],[1783867380000,27.04],[1783867920000,27.05],[1783868460000,27.06],[1783869000000,27.08],[1783869540000,27.08],[1783870080000,27.09],[1783870620000,27.09],[1783871160000,27.1],[1783871700000,27.1],[1783872240000,27.11],[1783872780000,27.11],[1783873320000,27.12],[1783873860000,27.15],[1783874400000,27.16],[1783874940000,27.16],[1783875480000,27.17],[1783876020000,27.18],[1783876560000,27.18],[1783877100000,27.19],[1783877640000,27.18],[1783878180000,27.19],[1783878720000,27.2],[1783879260000,27.21],[1783879800000,27.23],[1783880340000,27.24],[1783880880000,27.23],[1783881420000,27.21],[1783881960000,27.23],[1783882500000,27.24],[1783883040000,27.24],[1783883580000,27.23],[1783884120000,27.23],[1783884660000,27.23],[1783885200000,27.23],[1783885740000,27.24],[1783886280000,27.24],[1783886820000,27.25],[1783887360000,27.26],[1783887900000,27.26],[1783888440000,27.27],[1783888980000,27.27],[1783889520000,27.26],[1783890060000,27.27],[1783890600000,27.27],[1783891140000,27.27],[1783891680000,27.26],[1783892220000,27.26],[1783892760000,27.26],[1783893300000,27.26],[1783893840000,27.27],[1783894380000,27.27],[1783894920000,27.26],[1783895460000,27.26],[1783896000000,27.26],[1783896540000,27.26],[1783897080000,27.25],[1783897620000,27.26],[1783898160000,27.26],[1783898700000,27.26],[1783899240000,27.26],[1783899780000,27.26],[1783900320000,27.27],[1783900860000,27.27],[1783901400000,27.28],[1783901940000,27.28],[1783902480000,27.27],[1783903020000,27.28],[1783903560000,27.3],[1783904100000,27.32],[1783904640000,27.34],[1783905180000,27.36],[1783905720000,27.37],[1783906260000,27.37],[1783906800000,27.38],[1783907340000,27.39],[1783907880000,27.38],[1783908420000,27.37],[1783908960000,27.36],[1783909500000,27.35],[1783910040000,27.34],[1783910580000,27.34],[1783911120000,27.33],[1783911660000,27.34],[1783912200000,27.32],[1783912740000,27.31],[1783913280000,27.33],[1783913820000,27.33],[1783914360000,27.33],[1783914900000,27.32],[1783915440000,27.31],[1783915980000,27.31],[1783916520000,27.3],[1783917060000,27.3],[1783917600000,27.3],[1783918140000,27.3],[1783918680000,27.3],[1783919220000,27.3],[1783919760000,27.31],[1783920300000,27.32],[1783920840000,27.33],[1783921380000,27.33],[1783921920000,27.32],[1783922460000,27.31],[1783923000000,27.32],[1783923540000,27.33],[1783924080000,27.35],[1783924620000,27.35],[1783925160000,27.36],[1783925700000,27.37],[1783926240000,27.38],[1783926780000,27.39],[1783927320000,27.38],[1783927860000,27.39],[1783928400000,27.4],[1783928940000,27.4],[1783929480000,27.4],[1783930020000,27.4],[1783930560000,27.41],[1783931100000,27.42],[1783931640000,27.43],[1783932180000,27.44],[1783932720000,27.45],[1783933260000,27.45],[1783933800000,27.46],[1783934340000,27.47],[1783934880000,27.47],[1783935420000,27.48],[1783935960000,27.46],[1783936500000,27.47],[1783937040000,27.48],[1783937580000,27.48],[1783938120000,27.49],[1783938660000,27.31],[1783939200000,27.08],[1783939740000,26.98],[1783940280000,26.89],[1783940820000,26.86],[1783941360000,26.84],[1783941900000,26.86],[1783942440000,26.89],[1783942980000,26.91],[1783943520000,26.93],[1783944060000,26.95],[1783944600000,27.01],[1783945140000,27.07],[1783945680000,27.05],[1783946220000,27.06],[1783946760000,27.07],[1783947300000,27.09],[1783947840000,27.12],[1783948380000,27.12],[1783948920000,27.14],[1783949460000,27.18],[1783950000000,27.21],[1783950540000,27.21],[1783951080000,27.23],[1783951620000,27.25],[1783952160000,27.25],[1783952700000,27.25],[1783953240000,27.25],[1783953780000,27.26],[1783954320000,27.28],[1783954860000,27.27],[1783955400000,27.27],[1783955940000,27.28],[1783956480000,27.28],[1783957020000,27.29],[1783957560000,27.3],[1783958100000,27.31],[1783958640000,27.29],[1783959180000,27.29],[1783959720000,27.29],[1783960260000,27.29],[1783960800000,27.28],[1783961340000,27.27],[1783961880000,27.25],[1783962420000,27.23],[1783962960000,27.22],[1783963500000,27.21],[1783964040000,27.21],[1783964580000,27.21],[1783965120000,27.21],[1783965660000,27.22],[1783966200000,27.23],[1783966740000,27.22],[1783967280000,27.22],[1783967820000,27.23],[1783968360000,27.25],[1783968900000,27.27],[1783969440000,27.25],[1783969980000,27.26],[1783970520000,27.27],[1783971060000,27.29],[1783971600000,27.3],[1783972140000,27.29],[1783972680000,27.3],[1783973220000,27.3],[1783973760000,27.31],[1783974300000,27.33],[1783974840000,27.32],[1783975380000,27.33],[1783975920000,27.33],[1783976460000,27.34],[1783977000000,27.35],[1783977540000,27.34],[1783978080000,27.33],[1783978620000,27.33],[1783979160000,27.34],[1783979700000,27.34],[1783980240000,27.35],[1783980780000,27.37],[1783981320000,27.38],[1783981860000,27.38],[1783982400000,27.4],[1783982940000,27.38],[1783983480000,27.38],[1783984020000,27.37],[1783984560000,27.37],[1783985100000,27.38],[1783985640000,27.38],[1783986180000,27.38],[1783986720000,27.37],[1783987260000,27.38],[1783987800000,27.37],[1783988340000,27.36],[1783988880000,27.37],[1783989420000,27.38],[1783989960000,27.39],[1783990500000,27.39],[1783991040000,27.39],[1783991580000,27.38],[1783992120000,27.38],[1783992660000,27.36],[1783993200000,27.36],[1783993740000,27.38],[1783994280000,27.39],[1783994820000,27.4],[1783995360000,27.41],[1783995900000,27.42],[1783996440000,27.42],[1783996980000,27.43],[1783997520000,27.43],[1783998060000,27.42],[1783998600000,27.41],[1783999140000,27.4],[1783999680000,27.4],[1784000220000,27.4],[1784000760000,27.4],[1784001300000,27.42],[1784001840000,27.43],[1784002380000,27.42],[1784002920000,27.41],[1784003460000,27.41],[1784004000000,27.42],[1784004540000,27.41],[1784005080000,27.41],[1784005620000,27.41],[1784006160000,27.41],[1784006700000,27.41],[1784007240000,27.41],[1784007780000,27.4],[1784008320000,27.41],[1784008860000,27.42],[1784009400000,27.43],[1784009940000,27.42],[1784010480000,27.42],[1784011020000,27.43],[1784011560000,27.45],[1784012100000,27.48],[1784012640000,27.46],[1784013180000,27.45],[1784013720000,27.45],[1784014260000,27.46],[1784014800000,27.47],[1784015340000,27.48],[1784015880000,27.48],[1784016420000,27.48],[1784016960000,27.5],[1784017500000,27.52],[1784018040000,27.53],[1784018580000,27.56],[1784019120000,27.56],[1784019660000,27.57],[1784020200000,27.57],[1784020740000,27.57],[1784021280000,27.58],[1784021820000,27.6],[1784022360000,27.6],[1784022900000,27.61],[1784023440000,27.62],[1784023980000,27.65],[1784024520000,27.65],[1784025060000,27.65],[1784025600000,27.66],[1784026140000,27.66],[1784026680000,27.66],[1784027220000,27.68],[1784027760000,27.69],[1784028300000,27.7],[1784028840000,27.71],[1784029380000,27.72],[1784029920000,27.73],[1784030460000,27.74],[1784031000000,27.75],[1784031540000,27.77],[1784032080000,27.78],[1784032620000,27.77],[1784033160000,27.77],[1784033700000,27.78],[1784034240000,27.79],[1784034780000,27.8],[1784035320000,27.82],[1784035860000,27.82],[1784036400000,27.82],[1784036940000,27.83],[1784037480000,27.83],[1784038020000,27.83],[1784038560000,27.82],[1784039100000,27.83],[1784039640000,27.83],[1784040180000,27.83],[1784040720000,27.83],[1784041260000,27.84],[1784041800000,27.85],[1784042340000,27.87],[1784042880000,27.86],[1784043420000,27.87],[1784043960000,27.87],[1784044500000,27.88],[1784045040000,27.89],[1784045580000,27.89],[1784046120000,27.89],[1784046660000,27.9],[1784047200000,27.9],[1784047740000,27.91],[1784048280000,27.91],[1784048820000,27.92],[1784049360000,27.93],[1784049900000,27.92],[1784050440000,27.92],[1784050980000,27.92],[1784051520000,27.93],[1784052060000,27.92],[1784052600000,27.92],[1784053140000,27.92],[1784053680000,27.92],[1784054220000,27.91],[1784054760000,27.9],[1784055300000,27.9],[1784055840000,27.9],[1784056380000,27.9],[1784056920000,27.89],[1784057460000,27.89],[1784058000000,27.89],[1784058540000,27.89],[1784059080000,27.89],[1784059620000,27.9],[1784060160000,27.9],[1784060700000,27.9],[1784061240000,27.89],[1784061780000,27.9],[1784062320000,27.9],[1784062860000,27.88],[1784063400000,27.89],[1784063940000,27.9],[1784064480000,27.9],[1784065020000,27.89],[1784065560000,27.89],[1784066100000,27.88],[1784066640000,27.89],[1784067180000,27.91],[1784067720000,27.94],[1784068260000,27.95],[1784068800000,27.96],[1784069340000,27.96],[1784069880000,27.97],[1784070420000,27.95],[1784070960000,27.94],[1784071500000,27.92],[1784072040000,27.92],[1784072580000,27.93],[1784073120000,27.95],[1784073660000,27.95],[1784074200000,27.96],[1784074740000,27.96],[1784075280000,27.96],[1784075820000,27.95],[1784076360000,27.95],[1784076900000,27.96],[1784077440000,27.96],[1784077980000,27.97],[1784078520000,27.98],[1784079060000,27.99],[1784079600000,28.0],[1784080140000,28.01],[1784080680000,28.0],[1784081220000,28.0],[1784081760000,28.0],[1784082300000,27.98],[1784082840000,27.98],[1784083380000,27.97],[1784083920000,27.99],[1784084460000,28.0],[1784085000000,28.0],[1784085540000,27.99],[1784086080000,27.98],[1784086620000,27.98],[1784087160000,27.98],[1784087700000,27.99],[1784088240000,27.98],[1784088780000,28.0],[1784089320000,28.02],[1784089860000,28.03],[1784090400000,28.02],[1784090940000,28.01],[1784091480000,28.0],[1784092020000,28.0],[1784092560000,28.0],[1784093100000,28.02],[1784093640000,28.04],[1784094180000,28.06],[1784094720000,28.07],[1784095260000,28.07],[1784095800000,28.04],[1784096340000,28.05],[1784096880000,28.05],[1784097420000,28.07],[1784097960000,28.08],[1784098500000,28.07],[1784099040000,28.07],[1784099580000,28.07],[1784100120000,28.08],[1784100660000,28.1],[1784101200000,28.1],[1784101740000,28.1],[1784102280000,28.11],[1784102820000,28.14],[1784103360000,28.14],[1784103900000,28.16],[1784104440000,28.13],[1784104980000,28.15],[1784105520000,28.17],[1784106060000,28.19],[1784106600000,28.15],[1784107140000,28.11],[1784107680000,28.11],[1784108220000,28.14],[1784108760000,28.16],[1784109300000,28.18],[1784109840000,28.2],[1784110380000,28.21],[1784110920000,28.21],[1784111460000,28.23],[1784112000000,28.25],[1784112540000,28.26],[1784113080000,28.24],[1784113620000,28.26],[1784114160000,28.28],[1784114700000,28.3],[1784115240000,28.28],[1784115780000,28.3],[1784116320000,28.35],[1784116860000,28.35],[1784117400000,28.32],[1784117940000,28.3],[1784118480000,28.29],[1784119020000,28.28],[1784119560000,28.28],[1784120100000,28.28],[1784120640000,28.29],[1784121180000,28.32],[1784121720000,28.34],[1784122260000,28.34],[1784122800000,28.33],[1784123340000,28.33],[1784123880000,28.34],[1784124420000,28.32],[1784124960000,28.33],[1784125500000,28.35],[1784126040000,28.36],[1784126580000,28.35],[1784127120000,28.35],[1784127660000,28.37],[1784128200000,28.39],[1784128740000,28.41],[1784129280000,28.44],[1784129820000,28.45],[1784130360000,28.46],[1784130900000,28.48],[1784131440000,28.5],[1784131980000,28.5],[1784132520000,28.52],[1784133060000,28.51],[1784133600000,28.49],[1784134140000,28.52],[1784134680000,28.49],[1784135220000,28.46],[1784135760000,28.46],[1784136300000,28.44],[1784136840000,28.44],[1784137380000,28.44],[1784137920000,28.43],[1784138460000,28.42],[1784139000000,28.42],[1784139540000,28.43],[1784140080000,28.45],[1784140620000,28.43],[1784141160000,28.43],[1784141700000,28.43],[1784142240000,28.42],[1784142780000,28.43],[1784143320000,28.42],[1784143860000,28.43],[1784144400000,28.45],[1784144940000,28.46],[1784145480000,28.48],[1784146020000,28.49],[1784146560000,28.48],[1784147100000,28.48],[1784147640000,28.48],[1784148180000,28.46],[1784148720000,28.46],[1784149260000,28.47],[1784149800000,28.47],[1784150340000,28.47],[1784150880000,28.47],[1784151420000,28.45],[1784151960000,28.45],[1784152500000,28.44],[1784153040000,28.43],[1784153580000,28.44],[1784154120000,28.44],[1784154660000,28.45],[1784155200000,28.45],[1784155740000,28.45],[1784156280000,28.45],[1784156820000,28.43],[1784157360000,28.43],[1784157900000,28.45],[1784158440000,28.46],[1784158980000,28.47],[1784159520000,28.5],[1784160060000,28.51],[1784160600000,28.58],[1784161140000,28.59],[1784161680000,28.63],[1784162220000,28.66],[1784162760000,28.68],[1784163300000,28.69],[1784163840000,28.69],[1784164380000,28.69],[1784164920000,28.68],[1784165460000,28.68],[1784166000000,28.68],[1784166540000,28.68],[1784167080000,28.67],[1784167620000,28.68],[1784168160000,28.67],[1784168700000,28.67],[1784169240000,28.67],[1784169780000,28.66],[1784170320000,28.66],[1784170860000,28.66],[1784171400000,28.67],[1784171940000,28.66],[1784172480000,28.66],[1784173020000,28.66],[1784173560000,28.65],[1784174100000,28.66],[1784174640000,28.67],[1784175180000,28.66],[1784175720000,28.65],[1784176260000,28.64],[1784176800000,28.64],[1784177340000,28.63],[1784177880000,28.63],[1784178420000,28.63],[1784178960000,28.64],[1784179500000,28.64],[1784180040000,28.63],[1784180580000,28.64],[1784181120000,28.64],[1784181660000,28.65],[1784182200000,28.66],[1784182740000,28.64],[1784183280000,28.67],[1784183820000,28.66],[1784184360000,28.65],[1784184900000,28.65],[1784185440000,28.66],[1784185980000,28.66],[1784186520000,28.65],[1784187060000,28.63],[1784187600000,28.61],[1784188140000,28.6],[1784188680000,28.62],[1784189220000,28.61],[1784189760000,28.64],[1784190300000,28.67],[1784190840000,28.67],[1784191380000,28.66],[1784191920000,28.68],[1784192460000,28.69],[1784193000000,28.68],[1784193540000,28.7],[1784194080000,28.7],[1784194620000,28.71],[1784195160000,28.7],[1784195700000,28.7],[1784196240000,28.74],[1784196780000,28.77],[1784197320000,28.75],[1784197860000,28.73],[1784198400000,28.71],[1784198940000,28.77],[1784199480000,28.77],[1784200020000,28.79],[1784200560000,28.79],[1784201100000,28.82],[1784201640000,28.83],[1784202180000,28.83],[1784202720000,28.83],[1784203260000,28.83],[1784203800000,28.82],[1784204340000,28.81],[1784204880000,28.79],[1784205420000,28.81],[1784205960000,28.84],[1784206500000,28.88],[1784207040000,28.84],[1784207580000,28.86],[1784208120000,28.87],[1784208660000,28.9],[1784209200000,28.91],[1784209740000,28.89],[1784210280000,28.9],[1784210820000,28.89],[1784211360000,28.91],[1784211900000,28.9],[1784212440000,28.87],[1784212980000,28.88],[1784213520000,28.87],[1784214060000,28.84],[1784214600000,28.83],[1784215140000,28.84],[1784215680000,28.83],[1784216220000,28.83],[1784216760000,28.84],[1784217300000,28.84],[1784217840000,28.82],[1784218380000,28.82],[1784218920000,28.81],[1784219460000,28.81],[1784220000000,28.82],[1784220540000,28.84],[1784221080000,28.83],[1784221620000,28.82],[1784222160000,28.82],[1784222700000,28.82],[1784223240000,28.81],[1784223780000,28.8],[1784224320000,28.8],[1784224860000,28.79],[1784225400000,28.79],[1784225940000,28.79],[1784226480000,28.8],[1784227020000,28.81],[1784227560000,28.79],[1784228100000,28.81],[1784228640000,28.81],[1784229180000,28.8],[1784229720000,28.8],[1784230260000,28.79],[1784230800000,28.79],[1784231340000,28.8],[1784231880000,28.8],[1784232420000,28.8],[1784232960000,28.81],[1784233500000,28.81],[1784234040000,28.81],[1784234580000,28.83],[1784235120000,28.85],[1784235660000,28.9],[1784236200000,28.92],[1784236740000,28.94],[1784237280000,28.97],[1784237820000,28.97],[1784238360000,28.95],[1784238900000,28.94],[1784239440000,28.93],[1784239980000,28.91],[1784240520000,28.89],[1784241060000,28.88],[1784241600000,28.84],[1784242140000,28.67],[1784242680000,28.58],[1784243220000,28.44],[1784243760000,28.37],[1784244300000,28.33],[1784244840000,28.34],[1784245380000,28.33],[1784245920000,28.36],[1784246460000,28.39],[1784247000000,28.41],[1784247540000,28.41],[1784248080000,28.39],[1784248620000,28.39],[1784249160000,28.38],[1784249700000,28.39],[1784250240000,28.42],[1784250780000,28.45],[1784251320000,28.46],[1784251860000,28.47],[1784252400000,28.47],[1784252940000,28.47],[1784253480000,28.5],[1784254020000,28.51],[1784254560000,28.53],[1784255100000,28.54],[1784255640000,28.55],[1784256180000,28.56],[1784256720000,28.57],[1784257260000,28.6],[1784257800000,28.61],[1784258340000,28.62],[1784258880000,28.64],[1784259420000,28.65],[1784259960000,28.63],[1784260500000,28.62],[1784261040000,28.63],[1784261580000,28.64],[1784262120000,28.66],[1784262660000,28.67],[1784263200000,28.66],[1784263740000,28.65],[1784264280000,28.66],[1784264820000,28.67],[1784265360000,28.68],[1784265900000,28.68],[1784266440000,28.68],[1784266980000,28.69],[1784267520000,28.71],[1784268060000,28.72],[1784268600000,28.73],[1784269140000,28.74],[1784269680000,28.74],[1784270220000,28.74],[1784270760000,28.75],[1784271300000,28.76],[1784271840000,28.76],[1784272380000,28.76],[1784272920000,28.77],[1784273460000,28.77],[1784274000000,28.77],[1784274540000,28.77],[1784275080000,28.77],[1784275620000,28.79],[1784276160000,28.78],[1784276700000,28.77],[1784277240000,28.77],[1784277780000,28.77],[1784278320000,28.76],[1784278860000,28.78],[1784279400000,28.76],[1784279940000,28.75],[1784280480000,28.77],[1784281020000,28.78],[1784281560000,28.81],[1784282100000,28.84],[1784282640000,28.84],[1784283180000,28.82],[1784283720000,28.83],[1784284260000,28.84],[1784284800000,28.88],[1784285340000,28.89],[1784285880000,28.89],[1784286420000,28.87],[1784286960000,28.87],[1784287500000,28.91],[1784288040000,28.86],[1784288580000,28.86],[1784289120000,28.85],[1784289660000,28.86],[1784290200000,28.89],[1784290740000,28.9],[1784291280000,28.93],[1784291820000,28.92],[1784292360000,28.85],[1784292900000,28.75],[1784293440000,28.61],[1784293980000,28.51],[1784294520000,28.52],[1784295060000,28.45],[1784295600000,28.42],[1784296140000,28.39],[1784296680000,28.36],[1784297220000,28.35],[1784297760000,28.32],[1784298300000,28.25],[1784298840000,28.25],[1784299380000,28.19],[1784299920000,28.17],[1784300460000,28.13],[1784301000000,28.12],[1784301540000,28.08],[1784302080000,28.06],[1784302620000,28.05],[1784303160000,28.05],[1784303700000,28.06],[1784304240000,28.05],[1784304780000,28.05],[1784305320000,28.07],[1784305860000,28.08],[1784306400000,28.1],[1784306940000,28.1],[1784307480000,28.12],[1784308020000,28.15],[1784308560000,28.14],[1784309100000,28.17],[1784309640000,28.18],[1784310180000,28.18],[1784310720000,28.18],[1784311260000,28.2],[1784311800000,28.21],[1784312340000,28.2],[1784312880000,28.19],[1784313420000,28.18],[1784313960000,28.17],[1784314500000,28.17],[1784315040000,28.15],[1784315580000,28.14],[1784316120000,28.12],[1784316660000,28.12],[1784317200000,28.1],[1784317740000,28.09],[1784318280000,28.06],[1784318820000,28.05],[1784319360000,28.03],[1784319900000,27.98],[1784320440000,27.93],[1784320980000,27.89],[1784321520000,27.85],[1784322060000,27.82],[1784322600000,27.81],[1784323140000,27.81],[1784323680000,27.81],[1784324220000,27.8],[1784324760000,27.79],[1784325300000,27.78],[1784325840000,27.79],[1784326380000,27.82],[1784326920000,27.83],[1784327460000,27.86],[1784328000000,27.88],[1784328540000,27.88],[1784329080000,27.89],[1784329620000,27.9],[1784330160000,27.9],[1784330700000,27.89],[1784331240000,27.88],[1784331780000,27.86],[1784332320000,27.85],[1784332860000,27.85],[1784333400000,27.82],[1784333940000,27.81],[1784334480000,27.81],[1784335020000,27.79],[1784335560000,27.77],[1784336100000,27.75],[1784336640000,27.74],[1784337180000,27.74],[1784337720000,27.73],[1784338260000,27.75],[1784338800000,27.75],[1784339340000,27.75],[1784339880000,27.78],[1784340420000,27.8],[1784340960000,27.82],[1784341500000,27.82],[1784342040000,27.81],[1784342580000,27.82],[1784343120000,27.81],[1784343660000,27.8],[1784344200000,27.8],[1784344740000,27.81],[1784345280000,27.83],[1784345820000,27.85],[1784346360000,27.85],[1784346900000,27.85],[1784347440000,27.84],[1784347980000,27.85],[1784348520000,27.86],[1784349060000,27.88],[1784349600000,27.88],[1784350140000,27.87],[1784350680000,27.88],[1784351220000,27.89],[1784351760000,27.9],[1784352300000,27.92],[1784352840000,27.94],[1784353380000,27.96],[1784353920000,27.96],[1784354460000,27.95],[1784355000000,27.96],[1784355540000,27.97],[1784356080000,27.98],[1784356620000,27.98],[1784357160000,27.97],[1784357700000,27.99],[1784358240000,28.04],[1784358780000,28.05],[1784359320000,28.07],[1784359860000,28.08],[1784360400000,28.08],[1784360940000,28.12],[1784361480000,28.14],[1784362020000,28.13],[1784362560000,28.18],[1784363100000,28.14],[1784363640000,28.14],[1784364180000,28.18],[1784364720000,28.22],[1784365260000,28.21],[1784365800000,28.23],[1784366340000,28.28],[1784366880000,28.3],[1784367420000,28.28],[1784367960000,28.29],[1784368500000,28.29],[1784369040000,28.32],[1784369580000,28.33],[1784370120000,28.37],[1784370660000,28.41],[1784371200000,28.45],[1784371740000,28.44],[1784372280000,28.39],[1784372820000,28.39],[1784373360000,28.36],[1784373900000,28.41],[1784374440000,28.41],[1784374980000,28.4],[1784375520000,28.4],[1784376060000,28.39],[1784376600000,28.39],[1784377140000,28.32],[1784377680000,28.19],[1784378220000,27.79],[1784378760000,27.67],[1784379300000,27.64],[1784379840000,27.59],[1784380380000,27.56],[1784380920000,27.64],[1784381460000,27.59],[1784382000000,27.63],[1784382540000,27.69],[1784383080000,27.77],[1784383620000,27.87],[1784384160000,28.0],[1784384700000,27.99],[1784385240000,28.01],[1784385780000,28.05],[1784386320000,28.07],[1784386860000,28.05],[1784387400000,28.09],[1784387940000,28.1],[1784388480000,28.08],[1784389020000,28.09],[1784389560000,28.07],[1784390100000,28.07],[1784390640000,28.08],[1784391180000,28.11],[1784391720000,28.14],[1784392260000,28.16],[1784392800000,28.14],[1784393340000,28.16],[1784393880000,28.16],[1784394420000,28.19],[1784394960000,28.21],[1784395500000,28.22],[1784396040000,28.22],[1784396580000,28.23],[1784397120000,28.23],[1784397660000,28.21],[1784398200000,28.19],[1784398740000,28.2],[1784399280000,28.23],[1784399820000,28.25],[1784400360000,28.26],[1784400900000,28.26],[1784401440000,28.26],[1784401980000,28.28],[1784402520000,28.29],[1784403060000,28.31],[1784403600000,28.32],[1784404140000,28.33],[1784404680000,28.31],[1784405220000,28.32],[1784405760000,28.33],[1784406300000,28.31],[1784406840000,28.31],[1784407380000,28.29],[1784407920000,28.31],[1784408460000,28.29],[1784409000000,28.3],[1784409540000,28.29],[1784410080000,28.3],[1784410620000,28.31],[1784411160000,28.33],[1784411700000,28.33],[1784412240000,28.33],[1784412780000,28.34],[1784413320000,28.34],[1784413860000,28.35],[1784414400000,28.35],[1784414940000,28.33],[1784415480000,28.32],[1784416020000,28.33],[1784416560000,28.35],[1784417100000,28.37],[1784417640000,28.37],[1784418180000,28.38],[1784418720000,28.37],[1784419260000,28.38],[1784419800000,28.4],[1784420340000,28.4],[1784420880000,28.4],[1784421420000,28.39],[1784421960000,28.39],[1784422500000,28.39],[1784423040000,28.41],[1784423580000,28.4],[1784424120000,28.4],[1784424660000,28.41],[1784425200000,28.41],[1784425740000,28.41],[1784426280000,28.4],[1784426820000,28.4],[1784427360000,28.39],[1784427900000,28.39],[1784428440000,28.37],[1784428980000,28.38],[1784429520000,28.39],[1784430060000,28.38],[1784430600000,28.39],[1784431140000,28.4],[1784431680000,28.41],[1784432220000,28.4],[1784432760000,28.41],[1784433300000,28.41],[1784433840000,28.42],[1784434380000,28.42],[1784434920000,28.42],[1784435460000,28.43],[1784436000000,28.45],[1784436540000,28.44],[1784437080000,28.45],[1784437620000,28.45],[1784438160000,28.45],[1784438700000,28.44],[1784439240000,28.46],[1784439780000,28.47],[1784440320000,28.48],[1784440860000,28.5],[1784441400000,28.49],[1784441940000,28.5],[1784442480000,28.51],[1784443020000,28.51],[1784443560000,28.51],[1784444100000,28.51],[1784444640000,28.5],[1784445180000,28.5],[1784445720000,28.52],[1784446260000,28.53],[1784446800000,28.53],[1784447340000,28.53],[1784447880000,28.54],[1784448420000,28.53],[1784448960000,28.54],[1784449500000,28.55],[1784450040000,28.55],[1784450580000,28.55],[1784451120000,28.57],[1784451660000,28.57],[1784452200000,28.57],[1784452740000,28.58],[1784453280000,28.58],[1784453820000,28.58],[1784454360000,28.59],[1784454900000,28.61],[1784455440000,28.63],[1784455980000,28.66],[1784456520000,28.67],[1784457060000,28.64],[1784457600000,28.66],[1784458140000,28.64],[1784458680000,28.66],[1784459220000,28.67],[1784459760000,28.68],[1784460300000,28.73],[1784460840000,28.77],[1784461380000,28.76],[1784461920000,28.74],[1784462460000,28.76],[1784463000000,28.75],[1784463540000,28.75],[1784464080000,28.73],[1784464620000,28.78],[1784465160000,28.81],[1784465700000,28.82],[1784466240000,28.81],[1784466780000,28.78],[1784467320000,28.76],[1784467860000,28.79],[1784468400000,28.81],[1784468940000,28.76],[1784469480000,28.75],[1784470020000,28.76],[1784470560000,28.79],[1784471100000,28.79],[1784471640000,28.8],[1784472180000,28.82],[1784472720000,28.81],[1784473260000,28.8],[1784473800000,28.81],[1784474340000,28.8],[1784474880000,28.78],[1784475420000,28.79],[1784475960000,28.8],[1784476500000,28.82],[1784477040000,28.84],[1784477580000,28.81],[1784478120000,28.84],[1784478660000,28.83],[1784479200000,28.84],[1784479740000,28.83],[1784480280000,28.84],[1784480820000,28.82],[1784481360000,28.81],[1784481900000,28.82],[1784482440000,28.8],[1784482980000,28.8],[1784483520000,28.8],[1784484060000,28.8],[1784484600000,28.83],[1784485140000,28.83],[1784485680000,28.83],[1784486220000,28.83],[1784486760000,28.82],[1784487300000,28.83],[1784487840000,28.82],[1784488380000,28.81],[1784488920000,28.81],[1784489460000,28.81],[1784490000000,28.8],[1784490540000,28.81],[1784491080000,28.81],[1784491620000,28.81],[1784492160000,28.81],[1784492700000,28.81],[1784493240000,28.81],[1784493780000,28.81],[1784494320000,28.81],[1784494860000,28.81],[1784495400000,28.82],[1784495940000,28.82],[1784496480000,28.82],[1784497020000,28.82],[1784497560000,28.86],[1784498100000,28.88],[1784498640000,28.9],[1784499180000,28.9],[1784499720000,28.91],[1784500260000,28.91],[1784500800000,28.93],[1784501340000,28.94],[1784501880000,28.92],[1784502420000,28.9],[1784502960000,28.89],[1784503500000,28.88],[1784504040000,28.88],[1784504580000,28.89],[1784505120000,28.88],[1784505660000,28.88],[1784506200000,28.88],[1784506740000,28.88],[1784507280000,28.88],[1784507820000,28.9],[1784508360000,28.92],[1784508900000,28.95],[1784509440000,28.93],[1784509980000,28.93],[1784510520000,28.92],[1784511060000,28.93],[1784511600000,28.92],[1784512140000,28.93],[1784512680000,28.93],[1784513220000,28.94],[1784513760000,28.94],[1784514300000,28.93],[1784514840000,28.92],[1784515380000,28.93],[1784515920000,28.93],[1784516460000,28.96],[1784517000000,28.94],[1784517540000,28.94],[1784518080000,28.95],[1784518620000,28.96],[1784519160000,28.95],[1784519700000,28.94],[1784520240000,28.93],[1784520780000,28.92],[1784521320000,28.92],[1784521860000,28.94],[1784522400000,28.95],[1784522940000,28.93],[1784523480000,28.93],[1784524020000,28.93],[1784524560000,28.93],[1784525100000,28.94],[1784525640000,28.93],[1784526180000,28.94],[1784526720000,28.96],[1784527260000,28.95],[1784527800000,28.95],[1784528340000,28.98],[1784528880000,28.99],[1784529420000,29.01],[1784529960000,29.02],[1784530500000,29.02],[1784531040000,29.01],[1784531580000,29.02],[1784532120000,29.03],[1784532660000,29.05],[1784533200000,29.07],[1784533740000,29.07],[1784534280000,29.06],[1784534820000,29.05],[1784535360000,29.06],[1784535900000,29.05],[1784536440000,29.05],[1784536980000,29.03],[1784537520000,29.04],[1784538060000,29.04],[1784538600000,29.04],[1784539140000,29.04],[1784539680000,29.07],[1784540220000,29.07],[1784540760000,29.07],[1784541300000,29.06],[1784541840000,29.06],[1784542380000,29.1],[1784542920000,29.07],[1784543460000,29.05],[1784544000000,29.09],[1784544540000,29.09],[1784545080000,29.1],[1784545620000,29.13],[1784546160000,29.12],[1784546700000,29.14],[1784547240000,29.13],[1784547780000,29.13],[1784548320000,29.13],[1784548860000,29.11],[1784549400000,29.12],[1784549940000,29.13],[1784550480000,29.13],[1784551020000,29.14],[1784551560000,29.16],[1784552100000,29.19],[1784552640000,29.2],[1784553180000,29.19],[1784553720000,29.2],[1784554260000,29.2],[1784554800000,29.21],[1784555340000,29.21],[1784555880000,29.22],[1784556420000,29.24],[1784556960000,29.24],[1784557500000,29.26],[1784558040000,29.26],[1784558580000,29.24],[1784559120000,29.24],[1784559660000,29.24],[1784560200000,29.26],[1784560740000,29.29],[1784561280000,29.29],[1784561820000,29.26],[1784562360000,29.26],[1784562900000,29.24],[1784563440000,29.28],[1784563980000,29.29],[1784564520000,29.29],[1784565060000,29.28],[1784565600000,29.25],[1784566140000,29.24],[1784566680000,29.24],[1784567220000,29.25],[1784567760000,29.24],[1784568300000,29.25],[1784568840000,29.28],[1784569380000,29.27],[1784569920000,29.29],[1784570460000,29.28],[1784571000000,29.26],[1784571540000,29.26],[1784572080000,29.28],[1784572620000,29.29],[1784573160000,29.28],[1784573700000,29.28],[1784574240000,29.31],[1784574780000,29.33],[1784575320000,29.37],[1784575860000,29.38],[1784576400000,29.4],[1784576940000,29.4],[1784577480000,29.4],[1784578020000,29.45],[1784578560000,29.5],[1784579100000,29.47],[1784579640000,29.44],[1784580180000,29.44],[1784580720000,29.43],[1784581260000,29.4],[1784581800000,29.4],[1784582340000,29.42],[1784582880000,29.42],[1784583420000,29.42],[1784583960000,29.45],[1784584500000,29.47],[1784585040000,29.47],[1784585580000,29.49],[1784586120000,29.53],[1784586660000,29.54],[1784587200000,29.55],[1784587740000,29.55],[1784588280000,29.55],[1784588820000,29.56],[1784589360000,29.55],[1784589900000,29.54],[1784590440000,29.52],[1784590980000,29.51],[1784591520000,29.51],[1784592060000,29.5],[1784592600000,29.49],[1784593140000,29.49],[1784593680000,29.49],[1784594220000,29.49],[1784594760000,29.48],[1784595300000,29.48],[1784595840000,29.48],[1784596380000,29.48],[1784596920000,29.48],[1784597460000,29.48],[1784598000000,29.47],[1784598540000,29.47],[1784599080000,29.47],[1784599620000,29.46],[1784600160000,29.46],[1784600700000,29.46],[1784601240000,29.46],[1784601780000,29.46],[1784602320000,29.45],[1784602860000,29.45],[1784603400000,29.45],[1784603940000,29.44],[1784604480000,29.43],[1784605020000,29.43],[1784605560000,29.43],[1784606100000,29.44],[1784606640000,29.44],[1784607180000,29.43],[1784607720000,29.43],[1784608260000,29.42],[1784608800000,29.42],[1784609340000,29.41],[1784609880000,29.41],[1784610420000,29.41],[1784610960000,29.4],[1784611500000,29.39],[1784612040000,29.38],[1784612580000,29.38],[1784613120000,29.38],[1784613660000,29.39],[1784614200000,29.39],[1784614740000,29.38],[1784615280000,29.38],[1784615820000,29.38],[1784616360000,29.39],[1784616900000,29.41],[1784617440000,29.4],[1784617980000,29.38],[1784618520000,29.39],[1784619060000,29.41],[1784619600000,29.4],[1784620140000,29.38],[1784620680000,29.39],[1784621220000,29.39],[1784621760000,29.38],[1784622300000,29.39],[1784622840000,29.4],[1784623380000,29.39],[1784623920000,29.4],[1784624460000,29.4],[1784625000000,29.4],[1784625540000,29.4],[1784626080000,29.4],[1784626620000,29.42],[1784627160000,29.43],[1784627700000,29.44],[1784628240000,29.43],[1784628780000,29.44],[1784629320000,29.47],[1784629860000,29.49],[1784630400000,29.5],[1784630940000,29.51],[1784631480000,29.5],[1784632020000,29.51],[1784632560000,29.52],[1784633100000,29.55],[1784633640000,29.57],[1784634180000,29.6],[1784634720000,29.59],[1784635260000,29.55],[1784635800000,29.58],[1784636340000,29.58],[1784636880000,29.6],[1784637420000,29.62],[1784637960000,29.61],[1784638500000,29.59],[1784639040000,29.63],[1784639580000,29.64],[1784640120000,29.64],[1784640660000,29.64],[1784641200000,29.64],[1784641740000,29.66],[1784642280000,29.71],[1784642820000,29.7],[1784643360000,29.69],[1784643900000,29.71],[1784644440000,29.7],[1784644980000,29.7],[1784645520000,29.72],[1784646060000,29.71],[1784646600000,29.72],[1784647140000,29.73],[1784647680000,29.73],[1784648220000,29.73],[1784648760000,29.73],[1784649300000,29.73],[1784649840000,29.75],[1784650380000,29.75],[1784650920000,29.75],[1784651460000,29.72],[1784652000000,29.75],[1784652540000,29.77],[1784653080000,29.78],[1784653620000,29.79],[1784654160000,29.82],[1784654700000,29.82],[1784655240000,29.8],[1784655780000,29.79],[1784656320000,29.81],[1784656860000,29.82],[1784657400000,29.8],[1784657940000,29.79],[1784658480000,29.76],[1784659020000,29.7],[1784659560000,29.63],[1784660100000,29.59],[1784660640000,29.55],[1784661180000,29.54],[1784661720000,29.54],[1784662260000,29.52],[1784662800000,29.5],[1784663340000,29.46],[1784663880000,29.46],[1784664420000,29.45],[1784664960000,29.46],[1784665500000,29.51],[1784666040000,29.54],[1784666580000,29.55],[1784667120000,29.58],[1784667660000,29.57],[1784668200000,29.58],[1784668740000,29.57],[1784669280000,29.57],[1784669820000,29.56],[1784670360000,29.54],[1784670900000,29.54],[1784671440000,29.53],[1784671980000,29.52],[1784672520000,29.5],[1784673060000,29.5],[1784673600000,29.48],[1784674140000,29.44],[1784674680000,29.41],[1784675220000,29.38],[1784675760000,29.38],[1784676300000,29.37],[1784676840000,29.37],[1784677380000,29.34],[1784677920000,29.32],[1784678460000,29.29],[1784679000000,29.29],[1784679540000,29.26],[1784680080000,29.23],[1784680620000,29.22],[1784681160000,29.2],[1784681700000,29.18],[1784682240000,29.13],[1784682780000,29.08],[1784683320000,29.04],[1784683860000,29.01],[1784684400000,29.0],[1784684940000,28.99],[1784685480000,28.98],[1784686020000,28.98],[1784686560000,28.95],[1784687100000,28.94],[1784687640000,28.93],[1784688180000,28.91],[1784688720000,28.92],[1784689260000,28.92],[1784689800000,28.92],[1784690340000,28.92],[1784690880000,28.9],[1784691420000,28.83],[1784691960000,28.78],[1784692500000,28.74],[1784693040000,28.7],[1784693580000,28.68],[1784694120000,28.66],[1784694660000,28.64],[1784695200000,28.58],[1784695740000,28.5],[1784696280000,28.42],[1784696820000,28.39],[1784697360000,28.36],[1784697900000,28.31],[1784698440000,28.29],[1784698980000,28.27],[1784699520000,28.25],[1784700060000,28.24],[1784700600000,28.24],[1784701140000,28.24],[1784701680000,28.24],[1784702220000,28.24],[1784702760000,28.25],[1784703300000,28.26],[1784703840000,28.27],[1784704380000,28.3],[1784704920000,28.32],[1784705460000,28.34],[1784706000000,28.37],[1784706540000,28.39],[1784707080000,28.41],[1784707620000,28.43],[1784708160000,28.44],[1784708700000,28.46],[1784709240000,28.48],[1784709780000,28.5],[1784710320000,28.46],[1784710860000,28.5],[1784711400000,28.52],[1784711940000,28.53],[1784712480000,28.51],[1784713020000,28.51],[1784713560000,28.57],[1784714100000,28.59],[1784714640000,28.58],[1784715180000,28.59],[1784715720000,28.62],[1784716260000,28.65],[1784716800000,28.68],[1784717340000,28.66],[1784717880000,28.67],[1784718420000,28.67],[1784718960000,28.69],[1784719500000,28.68],[1784720040000,28.71],[1784720580000,28.73],[1784721120000,28.72],[1784721660000,28.7],[1784722200000,28.72],[1784722740000,28.72],[1784723280000,28.76],[1784723820000,28.75],[1784724360000,28.75],[1784724900000,28.77],[1784725440000,28.77],[1784725980000,28.77],[1784726520000,28.77],[1784727060000,28.81],[1784727600000,28.84],[1784728140000,28.86],[1784728680000,28.86],[1784729220000,28.88],[1784729760000,28.88],[1784730300000,28.85],[1784730840000,28.84],[1784731380000,28.82],[1784731920000,28.8],[1784732460000,28.8],[1784733000000,28.82],[1784733540000,28.8],[1784734080000,28.8],[1784734620000,28.79],[1784735160000,28.8],[1784735700000,28.82],[1784736240000,28.82],[1784736780000,28.8],[1784737320000,28.81],[1784737860000,28.81],[1784738400000,28.79],[1784738940000,28.78],[1784739480000,28.78],[1784740020000,28.77],[1784740560000,28.78],[1784741100000,28.79],[1784741640000,28.79],[1784742180000,28.79],[1784742720000,28.79],[1784743260000,28.79],[1784743800000,28.79],[1784744340000,28.78],[1784744880000,28.79],[1784745420000,28.79],[1784745960000,28.79],[1784746500000,28.79],[1784747040000,28.8],[1784747580000,28.81],[1784748120000,28.81],[1784748660000,28.82],[1784749200000,28.82],[1784749740000,28.82],[1784750280000,28.82],[1784750820000,28.81],[1784751360000,28.81],[1784751900000,28.8],[1784752440000,28.81],[1784752980000,28.82],[1784753520000,28.82],[1784754060000,28.83],[1784754600000,28.83],[1784755140000,28.84],[1784755680000,28.84],[1784756220000,28.84],[1784756760000,28.83],[1784757300000,28.83],[1784757840000,28.83],[1784758380000,28.83],[1784758920000,28.83],[1784759460000,28.83],[1784760000000,28.83],[1784760540000,28.83],[1784761080000,28.83],[1784761620000,28.83],[1784762160000,28.84],[1784762700000,28.82],[1784763240000,28.82],[1784763780000,28.82],[1784764320000,28.82],[1784764860000,28.81],[1784765400000,28.82],[1784765940000,28.82],[1784766480000,28.82],[1784767020000,28.82],[1784767560000,28.81],[1784768100000,28.81],[1784768640000,28.82],[1784769180000,28.82],[1784769720000,28.83],[1784770260000,28.83],[1784770800000,28.82],[1784771340000,28.82],[1784771880000,28.82],[1784772420000,28.82],[1784772960000,28.83],[1784773500000,28.84],[1784774040000,28.83],[1784774580000,28.83],[1784775120000,28.82],[1784775660000,28.83],[1784776200000,28.82],[1784776740000,28.82],[1784777280000,28.82],[1784777820000,28.83],[1784778360000,28.83],[1784778900000,28.83],[1784779440000,28.82],[1784779980000,28.82],[1784780520000,28.82],[1784781060000,28.82],[1784781600000,28.82],[1784782140000,28.82],[1784782680000,28.83],[1784783220000,28.83],[1784783760000,28.82],[1784784300000,28.83],[1784784840000,28.83],[1784785380000,28.83],[1784785920000,28.81],[1784786460000,28.79],[1784787000000,28.79],[1784787540000,28.78],[1784788080000,28.79],[1784788620000,28.8],[1784789160000,28.8],[1784789700000,28.8],[1784790240000,28.81],[1784790780000,28.82],[1784791320000,28.82],[1784791860000,28.82],[1784792400000,28.84],[1784792940000,28.83],[1784793480000,28.84],[1784794020000,28.84],[1784794560000,28.84],[1784795100000,28.87],[1784795640000,28.9],[1784796180000,28.91],[1784796720000,28.91],[1784797260000,28.91],[1784797800000,28.93],[1784798340000,28.93],[1784798880000,28.94],[1784799420000,28.93],[1784799960000,28.96],[1784800500000,28.96],[1784801040000,28.97],[1784801580000,28.97],[1784802120000,29.02],[1784802660000,29.02],[1784803200000,29.05],[1784803740000,29.08],[1784804280000,29.07],[1784804820000,29.03],[1784805360000,29.01],[1784805900000,29.03],[1784806440000,29.05],[1784806980000,29.06],[1784807520000,29.08],[1784808060000,29.06],[1784808600000,29.06],[1784809140000,29.08],[1784809680000,29.08],[1784810220000,29.1],[1784810760000,29.12],[1784811300000,29.11],[1784811840000,29.14],[1784812380000,29.14],[1784812920000,29.12],[1784813460000,29.1],[1784814000000,29.09],[1784814540000,29.13],[1784815080000,29.13],[1784815620000,29.13],[1784816160000,29.15],[1784816700000,29.14],[1784817240000,29.13],[1784817780000,29.12],[1784818320000,29.14],[1784818860000,29.15],[1784819400000,29.13],[1784819940000,29.12],[1784820480000,29.11],[1784821020000,29.1],[1784821560000,29.1],[1784822100000,29.1],[1784822640000,29.1],[1784823180000,29.1],[1784823720000,29.11],[1784824260000,29.11],[1784824800000,29.11],[1784825340000,29.11],[1784825880000,29.1],[1784826420000,29.1],[1784826960000,29.11],[1784827500000,29.11],[1784828040000,29.11],[1784828580000,29.11],[1784829120000,29.1],[1784829660000,29.11],[1784830200000,29.12],[1784830740000,29.11],[1784831280000,29.11],[1784831820000,29.1],[1784832360000,29.1],[1784832900000,29.09],[1784833440000,29.08],[1784833980000,29.08],[1784834520000,29.08],[1784835060000,29.08],[1784835600000,29.08],[1784836140000,29.1],[1784836680000,29.19],[1784837220000,29.24],[1784837760000,29.27],[1784838300000,29.28],[1784838840000,29.29],[1784839380000,29.3],[1784839920000,29.3],[1784840460000,29.3],[1784841000000,29.3],[1784841540000,29.3],[1784842080000,29.29],[1784842620000,29.3],[1784843160000,29.31],[1784843700000,29.31],[1784844240000,29.31],[1784844780000,29.31],[1784845320000,29.31],[1784845860000,29.3],[1784846400000,29.3],[1784846940000,29.3],[1784847480000,29.3],[1784848020000,29.3],[1784848560000,29.3],[1784849100000,29.3],[1784849640000,29.31],[1784850180000,29.31],[1784850720000,29.32],[1784851260000,29.31],[1784851800000,29.31],[1784852340000,29.32],[1784852880000,29.32],[1784853420000,29.31],[1784853960000,29.31],[1784854500000,29.3],[1784855040000,29.31],[1784855580000,29.31],[1784856120000,29.3],[1784856660000,29.29],[1784857200000,29.28],[1784857740000,29.28],[1784858280000,29.28],[1784858820000,29.28],[1784859360000,29.28],[1784859900000,29.28],[1784860440000,29.27],[1784860980000,29.27],[1784861520000,29.27],[1784862060000,29.27],[1784862600000,29.26],[1784863140000,29.26],[1784863680000,29.27],[1784864220000,29.27],[1784864760000,29.26],[1784865300000,29.25],[1784865840000,29.25],[1784866380000,29.23],[1784866920000,29.24],[1784867460000,29.25],[1784868000000,29.27],[1784868540000,29.27],[1784869080000,29.27],[1784869620000,29.26],[1784870160000,29.28],[1784870700000,29.3],[1784871240000,29.3],[1784871780000,29.3],[1784872320000,29.3],[1784872860000,29.32],[1784873400000,29.33],[1784873940000,29.33],[1784874480000,29.33],[1784875020000,29.34],[1784875560000,29.32],[1784876100000,29.31],[1784876640000,29.31],[1784877180000,29.32],[1784877720000,29.32],[1784878260000,29.31],[1784878800000,29.29],[1784879340000,29.28],[1784879880000,29.3],[1784880420000,29.31],[1784880960000,29.32],[1784881500000,29.34],[1784882040000,29.34],[1784882580000,29.37],[1784883120000,29.37],[1784883660000,29.39],[1784884200000,29.38],[1784884740000,29.4],[1784885280000,29.42],[1784885820000,29.42],[1784886360000,29.42],[1784886900000,29.44],[1784887440000,29.45],[1784887980000,29.45],[1784888520000,29.45],[1784889060000,29.46],[1784889600000,29.46],[1784890140000,29.52],[1784890680000,29.51],[1784891220000,29.49],[1784891760000,29.47],[1784892300000,29.48],[1784892840000,29.51],[1784893380000,29.56],[1784893920000,29.57],[1784894460000,29.58],[1784895000000,29.58],[1784895540000,29.61],[1784896080000,29.58],[1784896620000,29.55],[1784897160000,29.57],[1784897700000,29.57],[1784898240000,29.58],[1784898780000,29.57],[1784899320000,29.58],[1784899860000,29.58],[1784900400000,29.58],[1784900940000,29.57],[1784901480000,29.53],[1784902020000,29.52],[1784902560000,29.52],[1784903100000,29.5],[1784903640000,29.49],[1784904180000,29.48],[1784904720000,29.49],[1784905260000,29.49],[1784905800000,29.48],[1784906340000,29.48],[1784906880000,29.5],[1784907420000,29.48],[1784907960000,29.48],[1784908500000,29.51],[1784909040000,29.5],[1784909580000,29.5],[1784910120000,29.5],[1784910660000,29.49],[1784911200000,29.49],[1784911740000,29.49],[1784912280000,29.49],[1784912820000,29.5],[1784913360000,29.5],[1784913900000,29.5],[1784914440000,29.48],[1784914980000,29.46],[1784915520000,29.46],[1784916060000,29.46],[1784916600000,29.44],[1784917140000,29.43],[1784917680000,29.42],[1784918220000,29.43],[1784918760000,29.44],[1784919300000,29.43],[1784919840000,29.43],[1784920380000,29.44],[1784920920000,29.44],[1784921460000,29.44],[1784922000000,29.44],[1784922540000,29.45],[1784923080000,29.45],[1784923620000,29.45],[1784924160000,29.43],[1784924700000,29.42],[1784925240000,29.41],[1784925780000,29.42],[1784926320000,29.41],[1784926860000,29.43],[1784927400000,29.42],[1784927940000,29.41],[1784928480000,29.4],[1784929020000,29.4],[1784929560000,29.4],[1784930100000,29.4],[1784930640000,29.39],[1784931180000,29.39],[1784931720000,29.39],[1784932260000,29.4],[1784932800000,29.39],[1784933340000,29.39],[1784933880000,29.39],[1784934420000,29.39],[1784934960000,29.4],[1784935500000,29.4],[1784936040000,29.39],[1784936580000,29.4],[1784937120000,29.39],[1784937660000,29.4],[1784938200000,29.4],[1784938740000,29.41],[1784939280000,29.41],[1784939820000,29.41],[1784940360000,29.4],[1784940900000,29.4],[1784941440000,29.39],[1784941980000,29.39],[1784942520000,29.39],[1784943060000,29.39],[1784943600000,29.38],[1784944140000,29.38],[1784944680000,29.38],[1784945220000,29.38],[1784945760000,29.4],[1784946300000,29.4],[1784946840000,29.4],[1784947380000,29.44],[1784947920000,29.43],[1784948460000,29.45],[1784949000000,29.5],[1784949540000,29.54],[1784950080000,29.55],[1784950620000,29.55],[1784951160000,29.55],[1784951700000,29.56],[1784952240000,29.57],[1784952780000,29.57],[1784953320000,29.57],[1784953860000,29.56],[1784954400000,29.56],[1784954940000,29.56],[1784955480000,29.56],[1784956020000,29.57],[1784956560000,29.56],[1784957100000,29.56],[1784957640000,29.57],[1784958180000,29.56],[1784958720000,29.57],[1784959260000,29.54],[1784959800000,29.52],[1784960340000,29.5],[1784960880000,29.49],[1784961420000,29.49],[1784961960000,29.5],[1784962500000,29.5],[1784963040000,29.49],[1784963580000,29.49],[1784964120000,29.49],[1784964660000,29.49],[1784965200000,29.48],[1784965740000,29.49],[1784966280000,29.49],[1784966820000,29.5],[1784967360000,29.51],[1784967900000,29.5],[1784968440000,29.5],[1784968980000,29.5],[1784969520000,29.5],[1784970060000,29.5],[1784970600000,29.51],[1784971140000,29.51],[1784971680000,29.52],[1784972220000,29.52],[1784972760000,29.53],[1784973300000,29.53],[1784973840000,29.53],[1784974380000,29.53],[1784974920000,29.55],[1784975460000,29.57],[1784976000000,29.55],[1784976540000,29.56],[1784977080000,29.56],[1784977620000,29.57],[1784978160000,29.58],[1784978700000,29.6],[1784979240000,29.6],[1784979780000,29.62],[1784980320000,29.64],[1784980860000,29.64],[1784981400000,29.66],[1784981940000,29.66],[1784982480000,29.68],[1784983020000,29.69],[1784983560000,29.69],[1784984100000,29.71],[1784984640000,29.75],[1784985180000,29.76],[1784985720000,29.77],[1784986260000,29.78],[1784986800000,29.78],[1784987340000,29.8],[1784987880000,29.81],[1784988420000,29.81],[1784988960000,29.81],[1784989500000,29.82],[1784990040000,29.83],[1784990580000,29.82],[1784991120000,29.84],[1784991660000,29.84],[1784992200000,29.86],[1784992740000,29.87],[1784993280000,29.88],[1784993820000,29.88],[1784994360000,29.88],[1784994900000,29.89],[1784995440000,29.9],[1784995980000,29.91],[1784996520000,29.92],[1784997060000,29.93],[1784997600000,29.94],[1784998140000,29.95],[1784998680000,29.95],[1784999220000,29.96],[1784999760000,29.96],[1785000300000,29.97],[1785000840000,29.97],[1785001380000,29.97],[1785001920000,29.98],[1785002460000,29.98],[1785003000000,29.98],[1785003540000,29.99],[1785004080000,30.0],[1785004620000,30.0],[1785005160000,29.99],[1785005700000,29.93],[1785006240000,29.88],[1785006780000,29.87],[1785007320000,29.86],[1785007860000,29.85],[1785008400000,29.85],[1785008940000,29.86],[1785009480000,29.86],[1785010020000,29.85],[1785010560000,29.84],[1785011100000,29.85],[1785011640000,29.85],[1785012180000,29.85],[1785012720000,29.85],[1785013260000,29.84],[1785013800000,29.84],[1785014340000,29.83],[1785014880000,29.84],[1785015420000,29.83],[1785015960000,29.83],[1785016500000,29.83],[1785017040000,29.82],[1785017580000,29.81],[1785018120000,29.8],[1785018660000,29.78],[1785019200000,29.78],[1785019740000,29.78],[1785020280000,29.77],[1785020820000,29.77],[1785021360000,29.75],[1785021900000,29.74],[1785022440000,29.73],[1785022980000,29.72],[1785023520000,29.69],[1785024060000,29.65],[1785024600000,29.65],[1785025140000,29.64],[1785025680000,29.63],[1785026220000,29.63],[1785026760000,29.62],[1785027300000,29.61],[1785027840000,29.6],[1785028380000,29.58],[1785028920000,29.57],[1785029460000,29.57],[1785030000000,29.57],[1785030540000,29.55],[1785031080000,29.55],[1785031620000,29.55],[1785032160000,29.54],[1785032700000,29.53],[1785033240000,29.52],[1785033780000,29.5],[1785034320000,29.49],[1785034860000,29.48],[1785035400000,29.46],[1785035940000,29.43],[1785036480000,29.42],[1785037020000,29.42],[1785037560000,29.4],[1785038100000,29.39],[1785038640000,29.38],[1785039180000,29.38],[1785039720000,29.37],[1785040260000,29.36],[1785040800000,29.35],[1785041340000,29.33],[1785041880000,29.32],[1785042420000,29.31],[1785042960000,29.31],[1785043500000,29.33],[1785044040000,29.31],[1785044580000,29.3],[1785045120000,29.31],[1785045660000,29.29],[1785046200000,29.28],[1785046740000,29.28],[1785047280000,29.28],[1785047820000,29.27],[1785048360000,29.26],[1785048900000,29.24],[1785049440000,29.23],[1785049980000,29.21],[1785050520000,29.21],[1785051060000,29.2],[1785051600000,29.21],[1785052140000,29.2],[1785052680000,29.2],[1785053220000,29.21],[1785053760000,29.2],[1785054300000,29.19],[1785054840000,29.18],[1785055380000,29.17],[1785055920000,29.17],[1785056460000,29.18],[1785057000000,29.19],[1785057540000,29.18],[1785058080000,29.18],[1785058620000,29.19],[1785059160000,29.19],[1785059700000,29.19],[1785060240000,29.2],[1785060780000,29.19],[1785061320000,29.18],[1785061860000,29.18],[1785062400000,29.1],[1785062940000,28.64],[1785063480000,28.12],[1785064020000,27.76],[1785064560000,27.65],[1785065100000,27.63],[1785065640000,27.56],[1785066180000,27.62],[1785066720000,27.66],[1785067260000,27.64],[1785067800000,27.51],[1785068340000,27.37],[1785068880000,27.14],[1785069420000,26.96],[1785069960000,26.9],[1785070500000,26.85],[1785071040000,26.74],[1785071580000,26.71],[1785072120000,26.73],[1785072660000,26.78],[1785073200000,26.86],[1785073740000,26.91],[1785074280000,26.96],[1785074820000,26.95],[1785075360000,26.91],[1785075900000,26.89],[1785076440000,26.89],[1785076980000,26.95],[1785077520000,27.02],[1785078060000,27.07],[1785078600000,27.12],[1785079140000,27.14],[1785079680000,27.15],[1785080220000,27.16],[1785080760000,27.18],[1785081300000,27.23],[1785081840000,27.31],[1785082380000,27.33],[1785082920000,27.35],[1785083460000,27.36],[1785084000000,27.33],[1785084540000,27.31],[1785085080000,27.3],[1785085620000,27.3],[1785086160000,27.27],[1785086700000,27.26],[1785087240000,27.25],[1785087780000,27.24],[1785088320000,27.25],[1785088860000,27.26],[1785089400000,27.28],[1785089940000,27.3],[1785090480000,27.31],[1785091020000,27.31],[1785091560000,27.3],[1785092100000,27.31],[1785092640000,27.32],[1785093180000,27.32],[1785093720000,27.33],[1785094260000,27.33],[1785094800000,27.34],[1785095340000,27.34],[1785095880000,27.35],[1785096420000,27.35],[1785096960000,27.35],[1785097500000,27.36],[1785098040000,27.36],[1785098580000,27.37],[1785099120000,27.37],[1785099660000,27.38],[1785100200000,27.37],[1785100740000,27.37],[1785101280000,27.37],[1785101820000,27.37],[1785102360000,27.38],[1785102900000,27.38],[1785103440000,27.38],[1785103980000,27.38],[1785104520000,27.38],[1785105060000,27.38],[1785105600000,27.39],[1785106140000,27.4],[1785106680000,27.39],[1785107220000,27.39],[1785107760000,27.38],[1785108300000,27.38],[1785108840000,27.39],[1785109380000,27.4],[1785109920000,27.4],[1785110460000,27.4],[1785111000000,27.4],[1785111540000,27.41],[1785112080000,27.42],[1785112620000,27.41],[1785113160000,27.42],[1785113700000,27.42],[1785114240000,27.42],[1785114780000,27.41],[1785115320000,27.42],[1785115860000,27.42],[1785116400000,27.42],[1785116940000,27.43],[1785117480000,27.43],[1785118020000,27.43],[1785118560000,27.43],[1785119100000,27.44],[1785119640000,27.45],[1785120180000,27.45],[1785120720000,27.44],[1785121260000,27.44],[1785121800000,27.44],[1785122340000,27.44],[1785122880000,27.45],[1785123420000,27.45],[1785123960000,27.45],[1785124500000,27.44],[1785125040000,27.45],[1785125580000,27.46],[1785126120000,27.46],[1785126660000,27.46],[1785127200000,27.47],[1785127740000,27.48],[1785128280000,27.48],[1785128820000,27.48],[1785129360000,27.48],[1785129900000,null],[1785130440000,27.48],[1785130980000,27.48],[1785131520000,27.49],[1785132060000,27.49],[1785132600000,27.5],[1785133140000,27.51],[1785133680000,27.51],[1785134220000,27.52],[1785134760000,27.52],[1785135300000,27.53],[1785135840000,27.55],[1785136380000,27.54],[1785136920000,27.54],[1785137460000,27.53],[1785138000000,27.55],[1785138540000,27.55],[1785139080000,27.56],[1785139620000,27.6],[1785140160000,27.58],[1785140700000,27.62],[1785141240000,27.63],[1785141780000,27.65],[1785142320000,27.66],[1785142860000,27.67],[1785143400000,27.67],[1785143940000,27.67],[1785144480000,27.7],[1785145020000,27.74],[1785145560000,27.78],[1785146100000,27.76],[1785146640000,27.79],[1785147180000,27.8],[1785147720000,27.75],[1785148260000,27.78],[1785148800000,27.8],[1785149340000,27.76],[1785149880000,27.81],[1785150420000,27.79],[1785150960000,27.83],[1785151500000,27.83],[1785152040000,27.8],[1785152580000,27.83],[1785153120000,27.85],[1785153660000,27.85],[1785154200000,27.87],[1785154740000,27.88],[1785155280000,27.91],[1785155820000,27.9],[1785156360000,27.89],[1785156900000,27.89],[1785157440000,27.89],[1785157980000,27.9],[1785158520000,27.91],[1785159060000,27.91],[1785159600000,27.9],[1785160140000,27.91],[1785160680000,27.94],[1785161220000,27.91],[1785161760000,27.9],[1785162300000,27.89],[1785162840000,27.91],[1785163380000,27.9],[1785163920000,27.89],[1785164460000,null],[1785165000000,27.89],[1785165540000,27.89],[1785166080000,27.91],[1785166620000,27.91],[1785167160000,27.9],[1785167700000,27.91],[1785168240000,27.91],[1785168780000,27.91],[1785169320000,27.93],[1785169860000,27.93],[1785170400000,27.93],[1785170940000,27.92],[1785171480000,27.92],[1785172020000,27.91],[1785172560000,27.93],[1785173100000,27.91],[1785173640000,27.91],[1785174180000,27.91],[1785174720000,27.91],[1785175260000,27.9],[1785175800000,27.91],[1785176340000,27.91],[1785176880000,27.92],[1785177420000,27.91],[1785177960000,27.9],[1785178500000,27.91],[1785179040000,27.91],[1785179580000,27.9],[1785180120000,27.9],[1785180660000,27.9],[1785181200000,27.9],[1785181740000,27.91],[1785182280000,27.9],[1785182820000,27.9],[1785183360000,27.9],[1785183900000,27.89],[1785184440000,null],[1785184980000,27.9],[1785185520000,27.9],[1785186060000,null],[1785186600000,27.9],[1785187140000,27.9],[1785187680000,27.9],[1785188220000,27.9],[1785188760000,27.9],[1785189300000,27.9],[1785189840000,27.9],[1785190380000,27.91],[1785190920000,27.9],[1785191460000,27.9],[1785192000000,27.9]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1785192000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.91 C","lastValue":29.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,24.4],[1780272540000,24.4],[1780273080000,24.4],[1780273620000,24.4],[1780274160000,24.4],[1780274700000,24.39],[1780275240000,24.39],[1780275780000,24.39],[1780276320000,24.39],[1780276860000,24.38],[1780277400000,24.38],[1780277940000,24.38],[1780278480000,24.37],[1780279020000,24.37],[1780279560000,24.37],[1780280100000,24.36],[1780280640000,24.36],[1780281180000,24.35],[1780281720000,24.35],[1780282260000,24.34],[1780282800000,24.34],[1780283340000,24.33],[1780283880000,24.33],[1780284420000,24.32],[1780284960000,24.31],[1780285500000,24.31],[1780286040000,24.3],[1780286580000,24.29],[1780287120000,24.28],[1780287660000,24.27],[1780288200000,24.27],[1780288740000,24.26],[1780289280000,24.25],[1780289820000,24.23],[1780290360000,24.22],[1780290900000,24.21],[1780291440000,24.2],[1780291980000,24.19],[1780292520000,24.18],[1780293060000,24.16],[1780293600000,24.15],[1780294140000,24.14],[1780294680000,24.12],[1780295220000,24.11],[1780295760000,24.1],[1780296300000,24.08],[1780296840000,24.07],[1780297380000,24.06],[1780297920000,24.05],[1780298460000,24.04],[1780299000000,24.02],[1780299540000,24.01],[1780300080000,24.0],[1780300620000,23.99],[1780301160000,23.97],[1780301700000,23.96],[1780302240000,23.94],[1780302780000,23.93],[1780303320000,23.92],[1780303860000,23.91],[1780304400000,23.9],[1780304940000,23.88],[1780305480000,23.87],[1780306020000,23.86],[1780306560000,23.85],[1780307100000,23.84],[1780307640000,23.83],[1780308180000,23.83],[1780308720000,23.82],[1780309260000,23.81],[1780309800000,23.8],[1780310340000,23.8],[1780310880000,23.79],[1780311420000,23.79],[1780311960000,23.78],[1780312500000,23.78],[1780313040000,23.78],[1780313580000,23.78],[1780314120000,23.77],[1780314660000,23.77],[1780315200000,23.77],[1780315740000,23.77],[1780316280000,23.77],[1780316820000,23.77],[1780317360000,23.77],[1780317900000,23.77],[1780318440000,23.77],[1780318980000,23.77],[1780319520000,23.78],[1780320060000,23.78],[1780320600000,23.78],[1780321140000,23.79],[1780321680000,23.79],[1780322220000,23.8],[1780322760000,23.81],[1780323300000,23.82],[1780323840000,23.83],[1780324380000,23.84],[1780324920000,23.85],[1780325460000,23.86],[1780326000000,23.87],[1780326540000,23.88],[1780327080000,23.89],[1780327620000,23.9],[1780328160000,23.92],[1780328700000,23.93],[1780329240000,23.94],[1780329780000,23.95],[1780330320000,23.97],[1780330860000,23.98],[1780331400000,24.0],[1780331940000,24.01],[1780332480000,24.03],[1780333020000,24.04],[1780333560000,24.06],[1780334100000,24.08],[1780334640000,24.09],[1780335180000,24.11],[1780335720000,24.12],[1780336260000,24.14],[1780336800000,24.16],[1780337340000,24.17],[1780337880000,24.19],[1780338420000,24.2],[1780338960000,24.22],[1780339500000,24.23],[1780340040000,24.25],[1780340580000,24.26],[1780341120000,24.27],[1780341660000,24.29],[1780342200000,24.3],[1780342740000,24.31],[1780343280000,24.32],[1780343820000,24.33],[1780344360000,24.34],[1780344900000,24.35],[1780345440000,24.36],[1780345980000,24.36],[1780346520000,24.37],[1780347060000,24.38],[1780347600000,24.38],[1780348140000,24.39],[1780348680000,24.39],[1780349220000,24.39],[1780349760000,24.4],[1780350300000,24.4],[1780350840000,24.4],[1780351380000,24.4],[1780351920000,24.4],[1780352460000,24.4],[1780353000000,24.4],[1780353540000,24.4],[1780354080000,24.4],[1780354620000,24.4],[1780355160000,24.39],[1780355700000,24.39],[1780356240000,24.39],[1780356780000,24.39],[1780357320000,24.38],[1780357860000,24.38],[1780358400000,24.37],[1780358940000,24.37],[1780359480000,24.37],[1780360020000,24.36],[1780360560000,24.35],[1780361100000,24.35],[1780361640000,24.34],[1780362180000,24.34],[1780362720000,24.33],[1780363260000,24.32],[1780363800000,24.32],[1780364340000,24.31],[1780364880000,24.3],[1780365420000,24.29],[1780365960000,24.28],[1780366500000,24.27],[1780367040000,24.27],[1780367580000,24.25],[1780368120000,24.24],[1780368660000,24.23],[1780369200000,24.22],[1780369740000,24.21],[1780370280000,24.2],[1780370820000,24.18],[1780371360000,24.17],[1780371900000,24.16],[1780372440000,24.14],[1780372980000,24.12],[1780373520000,24.11],[1780374060000,24.09],[1780374600000,24.07],[1780375140000,24.06],[1780375680000,24.04],[1780376220000,24.02],[1780376760000,24.0],[1780377300000,23.98],[1780377840000,23.96],[1780378380000,23.94],[1780378920000,23.91],[1780379460000,23.89],[1780380000000,23.86],[1780380540000,23.83],[1780381080000,23.8],[1780381620000,23.77],[1780382160000,23.74],[1780382700000,23.71],[1780383240000,23.68],[1780383780000,23.65],[1780384320000,23.63],[1780384860000,23.6],[1780385400000,23.58],[1780385940000,23.55],[1780386480000,23.53],[1780387020000,23.5],[1780387560000,23.48],[1780388100000,23.46],[1780388640000,23.44],[1780389180000,23.42],[1780389720000,23.41],[1780390260000,23.39],[1780390800000,23.37],[1780391340000,23.36],[1780391880000,23.34],[1780392420000,23.32],[1780392960000,23.31],[1780393500000,23.3],[1780394040000,23.28],[1780394580000,23.27],[1780395120000,23.26],[1780395660000,23.25],[1780396200000,23.24],[1780396740000,23.24],[1780397280000,23.23],[1780397820000,23.22],[1780398360000,23.22],[1780398900000,23.21],[1780399440000,23.21],[1780399980000,23.2],[1780400520000,23.2],[1780401060000,23.2],[1780401600000,23.2],[1780402140000,23.2],[1780402680000,23.2],[1780403220000,23.2],[1780403760000,23.2],[1780404300000,23.21],[1780404840000,23.21],[1780405380000,23.22],[1780405920000,23.22],[1780406460000,23.23],[1780407000000,23.23],[1780407540000,23.24],[1780408080000,23.25],[1780408620000,23.26],[1780409160000,23.28],[1780409700000,23.29],[1780410240000,23.31],[1780410780000,23.33],[1780411320000,23.34],[1780411860000,23.36],[1780412400000,23.38],[1780412940000,23.4],[1780413480000,23.42],[1780414020000,23.44],[1780414560000,23.47],[1780415100000,23.48],[1780415640000,23.5],[1780416180000,23.52],[1780416720000,23.54],[1780417260000,23.56],[1780417800000,23.58],[1780418340000,23.6],[1780418880000,23.61],[1780419420000,23.63],[1780419960000,23.64],[1780420500000,23.66],[1780421040000,23.67],[1780421580000,23.68],[1780422120000,23.69],[1780422660000,23.71],[1780423200000,23.72],[1780423740000,23.73],[1780424280000,23.74],[1780424820000,23.75],[1780425360000,23.76],[1780425900000,23.76],[1780426440000,23.77],[1780426980000,23.78],[1780427520000,23.79],[1780428060000,23.8],[1780428600000,23.81],[1780429140000,23.81],[1780429680000,23.82],[1780430220000,23.83],[1780430760000,23.83],[1780431300000,23.84],[1780431840000,23.84],[1780432380000,23.85],[1780432920000,23.85],[1780433460000,23.86],[1780434000000,23.86],[1780434540000,23.86],[1780435080000,23.86],[1780435620000,23.87],[1780436160000,23.87],[1780436700000,23.87],[1780437240000,23.87],[1780437780000,23.87],[1780438320000,23.87],[1780438860000,23.87],[1780439400000,23.87],[1780439940000,23.87],[1780440480000,23.86],[1780441020000,23.86],[1780441560000,23.86],[1780442100000,23.85],[1780442640000,23.85],[1780443180000,23.84],[1780443720000,23.84],[1780444260000,23.83],[1780444800000,23.83],[1780445340000,23.82],[1780445880000,23.82],[1780446420000,23.81],[1780446960000,23.81],[1780447500000,23.8],[1780448040000,23.79],[1780448580000,23.79],[1780449120000,23.78],[1780449660000,23.78],[1780450200000,23.77],[1780450740000,23.76],[1780451280000,23.76],[1780451820000,23.75],[1780452360000,23.75],[1780452900000,23.74],[1780453440000,23.73],[1780453980000,23.73],[1780454520000,23.72],[1780455060000,23.71],[1780455600000,23.7],[1780456140000,23.69],[1780456680000,23.69],[1780457220000,23.68],[1780457760000,23.67],[1780458300000,23.66],[1780458840000,23.65],[1780459380000,23.63],[1780459920000,23.62],[1780460460000,23.61],[1780461000000,23.59],[1780461540000,23.58],[1780462080000,23.56],[1780462620000,23.54],[1780463160000,23.52],[1780463700000,23.5],[1780464240000,23.49],[1780464780000,23.47],[1780465320000,23.45],[1780465860000,23.43],[1780466400000,23.41],[1780466940000,23.39],[1780467480000,23.37],[1780468020000,23.36],[1780468560000,23.34],[1780469100000,23.33],[1780469640000,23.31],[1780470180000,23.3],[1780470720000,23.28],[1780471260000,23.27],[1780471800000,23.26],[1780472340000,23.24],[1780472880000,23.23],[1780473420000,23.21],[1780473960000,23.2],[1780474500000,23.19],[1780475040000,23.18],[1780475580000,23.17],[1780476120000,23.16],[1780476660000,23.16],[1780477200000,23.15],[1780477740000,23.14],[1780478280000,23.13],[1780478820000,23.12],[1780479360000,23.12],[1780479900000,23.11],[1780480440000,23.11],[1780480980000,23.1],[1780481520000,23.1],[1780482060000,23.09],[1780482600000,23.09],[1780483140000,23.09],[1780483680000,23.09],[1780484220000,23.08],[1780484760000,23.08],[1780485300000,23.08],[1780485840000,23.08],[1780486380000,23.08],[1780486920000,23.08],[1780487460000,23.08],[1780488000000,23.09],[1780488540000,23.09],[1780489080000,23.09],[1780489620000,23.1],[1780490160000,23.1],[1780490700000,23.11],[1780491240000,23.11],[1780491780000,23.12],[1780492320000,23.12],[1780492860000,23.13],[1780493400000,23.14],[1780493940000,23.15],[1780494480000,23.16],[1780495020000,23.17],[1780495560000,23.18],[1780496100000,23.19],[1780496640000,23.21],[1780497180000,23.22],[1780497720000,23.23],[1780498260000,23.24],[1780498800000,23.25],[1780499340000,23.27],[1780499880000,23.28],[1780500420000,23.29],[1780500960000,23.29],[1780501500000,23.3],[1780502040000,23.31],[1780502580000,23.32],[1780503120000,23.33],[1780503660000,23.34],[1780504200000,23.35],[1780504740000,23.36],[1780505280000,23.36],[1780505820000,23.37],[1780506360000,23.38],[1780506900000,23.39],[1780507440000,23.4],[1780507980000,23.41],[1780508520000,23.42],[1780509060000,23.43],[1780509600000,23.44],[1780510140000,23.45],[1780510680000,23.46],[1780511220000,23.47],[1780511760000,23.48],[1780512300000,23.49],[1780512840000,23.5],[1780513380000,23.51],[1780513920000,23.51],[1780514460000,23.52],[1780515000000,23.53],[1780515540000,23.53],[1780516080000,23.54],[1780516620000,23.55],[1780517160000,23.55],[1780517700000,23.55],[1780518240000,23.56],[1780518780000,23.56],[1780519320000,23.56],[1780519860000,23.57],[1780520400000,23.57],[1780520940000,23.57],[1780521480000,23.57],[1780522020000,23.57],[1780522560000,23.57],[1780523100000,23.57],[1780523640000,23.57],[1780524180000,23.57],[1780524720000,23.57],[1780525260000,23.57],[1780525800000,23.56],[1780526340000,23.56],[1780526880000,23.55],[1780527420000,23.55],[1780527960000,23.54],[1780528500000,23.53],[1780529040000,23.52],[1780529580000,23.52],[1780530120000,23.51],[1780530660000,23.5],[1780531200000,23.49],[1780531740000,23.49],[1780532280000,23.48],[1780532820000,23.47],[1780533360000,23.46],[1780533900000,23.45],[1780534440000,23.44],[1780534980000,23.43],[1780535520000,23.42],[1780536060000,23.41],[1780536600000,23.4],[1780537140000,23.4],[1780537680000,23.39],[1780538220000,23.38],[1780538760000,23.37],[1780539300000,23.36],[1780539840000,23.35],[1780540380000,23.34],[1780540920000,23.32],[1780541460000,23.31],[1780542000000,23.3],[1780542540000,23.29],[1780543080000,23.28],[1780543620000,23.27],[1780544160000,23.26],[1780544700000,23.25],[1780545240000,23.24],[1780545780000,23.23],[1780546320000,23.22],[1780546860000,23.21],[1780547400000,23.2],[1780547940000,23.19],[1780548480000,23.18],[1780549020000,23.17],[1780549560000,23.16],[1780550100000,23.15],[1780550640000,23.13],[1780551180000,23.12],[1780551720000,23.11],[1780552260000,23.1],[1780552800000,23.09],[1780553340000,23.08],[1780553880000,23.07],[1780554420000,23.06],[1780554960000,23.04],[1780555500000,23.03],[1780556040000,23.02],[1780556580000,23.01],[1780557120000,23.0],[1780557660000,22.99],[1780558200000,22.98],[1780558740000,22.97],[1780559280000,22.96],[1780559820000,22.95],[1780560360000,22.94],[1780560900000,22.94],[1780561440000,22.93],[1780561980000,22.92],[1780562520000,22.92],[1780563060000,22.91],[1780563600000,22.91],[1780564140000,22.9],[1780564680000,22.89],[1780565220000,22.89],[1780565760000,22.89],[1780566300000,22.88],[1780566840000,22.88],[1780567380000,22.88],[1780567920000,22.88],[1780568460000,22.88],[1780569000000,22.88],[1780569540000,22.88],[1780570080000,22.88],[1780570620000,22.88],[1780571160000,22.88],[1780571700000,22.88],[1780572240000,22.89],[1780572780000,22.89],[1780573320000,22.9],[1780573860000,22.9],[1780574400000,22.91],[1780574940000,22.92],[1780575480000,22.93],[1780576020000,22.93],[1780576560000,22.94],[1780577100000,22.95],[1780577640000,22.96],[1780578180000,22.97],[1780578720000,22.98],[1780579260000,23.0],[1780579800000,23.01],[1780580340000,23.02],[1780580880000,23.03],[1780581420000,23.04],[1780581960000,23.06],[1780582500000,23.07],[1780583040000,23.08],[1780583580000,23.1],[1780584120000,23.11],[1780584660000,23.13],[1780585200000,23.14],[1780585740000,23.16],[1780586280000,23.18],[1780586820000,23.19],[1780587360000,23.21],[1780587900000,23.23],[1780588440000,23.25],[1780588980000,23.27],[1780589520000,23.29],[1780590060000,23.31],[1780590600000,23.33],[1780591140000,23.34],[1780591680000,23.36],[1780592220000,23.38],[1780592760000,23.4],[1780593300000,23.41],[1780593840000,23.43],[1780594380000,23.44],[1780594920000,23.45],[1780595460000,23.46],[1780596000000,23.48],[1780596540000,23.49],[1780597080000,23.5],[1780597620000,23.51],[1780598160000,23.52],[1780598700000,23.52],[1780599240000,23.53],[1780599780000,23.54],[1780600320000,23.55],[1780600860000,23.56],[1780601400000,23.56],[1780601940000,23.57],[1780602480000,23.58],[1780603020000,23.58],[1780603560000,23.59],[1780604100000,23.6],[1780604640000,23.6],[1780605180000,23.61],[1780605720000,23.61],[1780606260000,23.62],[1780606800000,23.62],[1780607340000,23.63],[1780607880000,23.63],[1780608420000,23.64],[1780608960000,23.64],[1780609500000,23.64],[1780610040000,23.65],[1780610580000,23.65],[1780611120000,23.65],[1780611660000,23.65],[1780612200000,23.65],[1780612740000,23.65],[1780613280000,23.65],[1780613820000,23.65],[1780614360000,23.64],[1780614900000,23.64],[1780615440000,23.64],[1780615980000,23.64],[1780616520000,23.63],[1780617060000,23.63],[1780617600000,23.63],[1780618140000,23.62],[1780618680000,23.62],[1780619220000,23.61],[1780619760000,23.61],[1780620300000,23.6],[1780620840000,23.6],[1780621380000,23.59],[1780621920000,23.59],[1780622460000,23.58],[1780623000000,23.58],[1780623540000,23.57],[1780624080000,23.56],[1780624620000,23.56],[1780625160000,23.55],[1780625700000,23.55],[1780626240000,23.54],[1780626780000,23.53],[1780627320000,23.53],[1780627860000,23.52],[1780628400000,23.51],[1780628940000,23.5],[1780629480000,23.49],[1780630020000,23.49],[1780630560000,23.48],[1780631100000,23.47],[1780631640000,23.46],[1780632180000,23.45],[1780632720000,23.44],[1780633260000,23.43],[1780633800000,23.42],[1780634340000,23.4],[1780634880000,23.39],[1780635420000,23.38],[1780635960000,23.37],[1780636500000,23.36],[1780637040000,23.35],[1780637580000,23.33],[1780638120000,23.32],[1780638660000,23.31],[1780639200000,23.29],[1780639740000,23.28],[1780640280000,23.27],[1780640820000,23.25],[1780641360000,23.24],[1780641900000,23.23],[1780642440000,23.22],[1780642980000,23.21],[1780643520000,23.2],[1780644060000,23.18],[1780644600000,23.17],[1780645140000,23.16],[1780645680000,23.15],[1780646220000,23.13],[1780646760000,23.12],[1780647300000,23.11],[1780647840000,23.1],[1780648380000,23.09],[1780648920000,23.09],[1780649460000,23.08],[1780650000000,23.07],[1780650540000,23.06],[1780651080000,23.06],[1780651620000,23.05],[1780652160000,23.04],[1780652700000,23.04],[1780653240000,23.03],[1780653780000,23.03],[1780654320000,23.02],[1780654860000,23.02],[1780655400000,23.01],[1780655940000,23.01],[1780656480000,23.01],[1780657020000,23.0],[1780657560000,23.0],[1780658100000,23.0],[1780658640000,22.99],[1780659180000,22.99],[1780659720000,22.99],[1780660260000,22.99],[1780660800000,22.99],[1780661340000,22.99],[1780661880000,23.0],[1780662420000,23.0],[1780662960000,23.0],[1780663500000,23.0],[1780664040000,23.01],[1780664580000,23.01],[1780665120000,23.01],[1780665660000,23.02],[1780666200000,23.02],[1780666740000,23.03],[1780667280000,23.03],[1780667820000,23.04],[1780668360000,23.04],[1780668900000,23.05],[1780669440000,23.05],[1780669980000,23.06],[1780670520000,23.06],[1780671060000,23.07],[1780671600000,23.07],[1780672140000,23.08],[1780672680000,23.09],[1780673220000,23.09],[1780673760000,23.1],[1780674300000,23.11],[1780674840000,23.11],[1780675380000,23.12],[1780675920000,23.13],[1780676460000,23.14],[1780677000000,23.15],[1780677540000,23.15],[1780678080000,23.16],[1780678620000,23.17],[1780679160000,23.18],[1780679700000,23.18],[1780680240000,23.19],[1780680780000,23.2],[1780681320000,23.21],[1780681860000,23.21],[1780682400000,23.22],[1780682940000,23.23],[1780683480000,23.23],[1780684020000,23.24],[1780684560000,23.25],[1780685100000,23.25],[1780685640000,23.26],[1780686180000,23.26],[1780686720000,23.26],[1780687260000,23.27],[1780687800000,23.27],[1780688340000,23.27],[1780688880000,23.27],[1780689420000,23.28],[1780689960000,23.28],[1780690500000,23.28],[1780691040000,23.28],[1780691580000,23.28],[1780692120000,23.28],[1780692660000,23.28],[1780693200000,23.28],[1780693740000,23.28],[1780694280000,23.28],[1780694820000,23.28],[1780695360000,23.28],[1780695900000,23.28],[1780696440000,23.28],[1780696980000,23.28],[1780697520000,23.27],[1780698060000,23.27],[1780698600000,23.27],[1780699140000,23.27],[1780699680000,23.27],[1780700220000,23.26],[1780700760000,23.26],[1780701300000,23.26],[1780701840000,23.25],[1780702380000,23.24],[1780702920000,23.24],[1780703460000,23.23],[1780704000000,23.23],[1780704540000,23.22],[1780705080000,23.21],[1780705620000,23.21],[1780706160000,23.2],[1780706700000,23.2],[1780707240000,23.19],[1780707780000,23.19],[1780708320000,23.18],[1780708860000,23.18],[1780709400000,23.17],[1780709940000,23.17],[1780710480000,23.17],[1780711020000,23.16],[1780711560000,23.16],[1780712100000,23.15],[1780712640000,23.15],[1780713180000,23.14],[1780713720000,23.14],[1780714260000,23.13],[1780714800000,23.13],[1780715340000,23.12],[1780715880000,23.12],[1780716420000,23.11],[1780716960000,23.11],[1780717500000,23.1],[1780718040000,23.1],[1780718580000,23.09],[1780719120000,23.08],[1780719660000,23.08],[1780720200000,23.07],[1780720740000,23.06],[1780721280000,23.05],[1780721820000,23.05],[1780722360000,23.04],[1780722900000,23.03],[1780723440000,23.02],[1780723980000,23.01],[1780724520000,23.0],[1780725060000,22.99],[1780725600000,22.98],[1780726140000,22.98],[1780726680000,22.97],[1780727220000,22.96],[1780727760000,22.95],[1780728300000,22.94],[1780728840000,22.93],[1780729380000,22.92],[1780729920000,22.91],[1780730460000,22.9],[1780731000000,22.89],[1780731540000,22.88],[1780732080000,22.87],[1780732620000,22.86],[1780733160000,22.86],[1780733700000,22.85],[1780734240000,22.84],[1780734780000,22.83],[1780735320000,22.82],[1780735860000,22.81],[1780736400000,22.8],[1780736940000,22.8],[1780737480000,22.79],[1780738020000,22.78],[1780738560000,22.78],[1780739100000,22.78],[1780739640000,22.77],[1780740180000,22.77],[1780740720000,22.76],[1780741260000,22.76],[1780741800000,22.76],[1780742340000,22.75],[1780742880000,22.75],[1780743420000,22.75],[1780743960000,22.75],[1780744500000,22.75],[1780745040000,22.75],[1780745580000,22.75],[1780746120000,22.75],[1780746660000,22.75],[1780747200000,22.75],[1780747740000,22.75],[1780748280000,22.75],[1780748820000,22.76],[1780749360000,22.76],[1780749900000,22.77],[1780750440000,22.77],[1780750980000,22.78],[1780751520000,22.78],[1780752060000,22.79],[1780752600000,22.8],[1780753140000,22.81],[1780753680000,22.82],[1780754220000,22.83],[1780754760000,22.84],[1780755300000,22.84],[1780755840000,22.85],[1780756380000,22.86],[1780756920000,22.88],[1780757460000,22.89],[1780758000000,22.9],[1780758540000,22.91],[1780759080000,22.92],[1780759620000,22.94],[1780760160000,22.95],[1780760700000,22.96],[1780761240000,22.98],[1780761780000,22.99],[1780762320000,23.0],[1780762860000,23.02],[1780763400000,23.03],[1780763940000,23.05],[1780764480000,23.06],[1780765020000,23.07],[1780765560000,23.09],[1780766100000,23.1],[1780766640000,23.12],[1780767180000,23.13],[1780767720000,23.14],[1780768260000,23.16],[1780768800000,23.17],[1780769340000,23.18],[1780769880000,23.2],[1780770420000,23.21],[1780770960000,23.22],[1780771500000,23.23],[1780772040000,23.24],[1780772580000,23.25],[1780773120000,23.26],[1780773660000,23.27],[1780774200000,23.27],[1780774740000,23.28],[1780775280000,23.29],[1780775820000,23.3],[1780776360000,23.31],[1780776900000,23.32],[1780777440000,23.33],[1780777980000,23.33],[1780778520000,23.34],[1780779060000,23.35],[1780779600000,23.35],[1780780140000,23.36],[1780780680000,23.36],[1780781220000,23.37],[1780781760000,23.37],[1780782300000,23.37],[1780782840000,23.38],[1780783380000,23.38],[1780783920000,23.38],[1780784460000,23.39],[1780785000000,23.39],[1780785540000,23.39],[1780786080000,23.39],[1780786620000,23.4],[1780787160000,23.4],[1780787700000,23.4],[1780788240000,23.4],[1780788780000,23.41],[1780789320000,23.41],[1780789860000,23.41],[1780790400000,23.41],[1780790940000,23.41],[1780791480000,23.41],[1780792020000,23.41],[1780792560000,23.41],[1780793100000,23.41],[1780793640000,23.41],[1780794180000,23.41],[1780794720000,23.4],[1780795260000,23.4],[1780795800000,23.4],[1780796340000,23.4],[1780796880000,23.39],[1780797420000,23.39],[1780797960000,23.39],[1780798500000,23.38],[1780799040000,23.38],[1780799580000,23.37],[1780800120000,23.37],[1780800660000,23.36],[1780801200000,23.36],[1780801740000,23.35],[1780802280000,23.34],[1780802820000,23.33],[1780803360000,23.33],[1780803900000,23.32],[1780804440000,23.31],[1780804980000,23.3],[1780805520000,23.3],[1780806060000,23.29],[1780806600000,23.28],[1780807140000,23.28],[1780807680000,23.27],[1780808220000,23.26],[1780808760000,23.26],[1780809300000,23.25],[1780809840000,23.24],[1780810380000,23.24],[1780810920000,23.23],[1780811460000,23.23],[1780812000000,23.22],[1780812540000,23.21],[1780813080000,23.2],[1780813620000,23.2],[1780814160000,23.19],[1780814700000,23.18],[1780815240000,23.18],[1780815780000,23.17],[1780816320000,23.17],[1780816860000,23.16],[1780817400000,23.15],[1780817940000,23.15],[1780818480000,23.14],[1780819020000,23.13],[1780819560000,23.13],[1780820100000,23.12],[1780820640000,23.12],[1780821180000,23.11],[1780821720000,23.11],[1780822260000,23.1],[1780822800000,23.1],[1780823340000,23.1],[1780823880000,23.09],[1780824420000,23.09],[1780824960000,23.08],[1780825500000,23.08],[1780826040000,23.08],[1780826580000,23.07],[1780827120000,23.07],[1780827660000,23.07],[1780828200000,23.07],[1780828740000,23.06],[1780829280000,23.06],[1780829820000,23.06],[1780830360000,23.06],[1780830900000,23.05],[1780831440000,23.05],[1780831980000,23.05],[1780832520000,23.05],[1780833060000,23.05],[1780833600000,23.05],[1780834140000,23.05],[1780834680000,23.05],[1780835220000,23.05],[1780835760000,23.05],[1780836300000,23.05],[1780836840000,23.05],[1780837380000,23.05],[1780837920000,23.05],[1780838460000,23.05],[1780839000000,23.05],[1780839540000,23.06],[1780840080000,23.06],[1780840620000,23.06],[1780841160000,23.06],[1780841700000,23.07],[1780842240000,23.07],[1780842780000,23.07],[1780843320000,23.08],[1780843860000,23.08],[1780844400000,23.09],[1780844940000,23.1],[1780845480000,23.1],[1780846020000,23.11],[1780846560000,23.12],[1780847100000,23.12],[1780847640000,23.13],[1780848180000,23.14],[1780848720000,23.14],[1780849260000,23.15],[1780849800000,23.16],[1780850340000,23.16],[1780850880000,23.17],[1780851420000,23.18],[1780851960000,23.19],[1780852500000,23.19],[1780853040000,23.2],[1780853580000,23.21],[1780854120000,23.22],[1780854660000,23.23],[1780855200000,23.23],[1780855740000,23.24],[1780856280000,23.25],[1780856820000,23.26],[1780857360000,23.27],[1780857900000,23.28],[1780858440000,23.29],[1780858980000,23.29],[1780859520000,23.3],[1780860060000,23.31],[1780860600000,23.32],[1780861140000,23.33],[1780861680000,23.33],[1780862220000,23.34],[1780862760000,23.34],[1780863300000,23.35],[1780863840000,23.35],[1780864380000,23.36],[1780864920000,23.37],[1780865460000,23.37],[1780866000000,23.38],[1780866540000,23.38],[1780867080000,23.39],[1780867620000,23.39],[1780868160000,23.4],[1780868700000,23.4],[1780869240000,23.4],[1780869780000,23.41],[1780870320000,23.41],[1780870860000,23.42],[1780871400000,23.42],[1780871940000,23.42],[1780872480000,23.43],[1780873020000,23.43],[1780873560000,23.43],[1780874100000,23.44],[1780874640000,23.44],[1780875180000,23.44],[1780875720000,23.44],[1780876260000,23.44],[1780876800000,23.45],[1780877340000,23.45],[1780877880000,23.45],[1780878420000,23.45],[1780878960000,23.45],[1780879500000,23.45],[1780880040000,23.45],[1780880580000,23.45],[1780881120000,23.45],[1780881660000,23.45],[1780882200000,23.45],[1780882740000,23.45],[1780883280000,23.45],[1780883820000,23.45],[1780884360000,23.44],[1780884900000,23.44],[1780885440000,23.44],[1780885980000,23.43],[1780886520000,23.43],[1780887060000,23.43],[1780887600000,23.42],[1780888140000,23.42],[1780888680000,23.41],[1780889220000,23.41],[1780889760000,23.4],[1780890300000,23.4],[1780890840000,23.39],[1780891380000,23.39],[1780891920000,23.39],[1780892460000,23.38],[1780893000000,23.38],[1780893540000,23.37],[1780894080000,23.37],[1780894620000,23.36],[1780895160000,23.36],[1780895700000,23.35],[1780896240000,23.35],[1780896780000,23.34],[1780897320000,23.34],[1780897860000,23.33],[1780898400000,23.33],[1780898940000,23.32],[1780899480000,23.32],[1780900020000,23.31],[1780900560000,23.31],[1780901100000,23.31],[1780901640000,23.3],[1780902180000,23.3],[1780902720000,23.29],[1780903260000,23.29],[1780903800000,23.29],[1780904340000,23.28],[1780904880000,23.28],[1780905420000,23.28],[1780905960000,23.27],[1780906500000,23.27],[1780907040000,23.27],[1780907580000,23.27],[1780908120000,23.26],[1780908660000,23.26],[1780909200000,23.26],[1780909740000,23.26],[1780910280000,23.25],[1780910820000,23.25],[1780911360000,23.25],[1780911900000,23.25],[1780912440000,23.25],[1780912980000,23.25],[1780913520000,23.25],[1780914060000,23.25],[1780914600000,23.25],[1780915140000,23.25],[1780915680000,23.26],[1780916220000,23.26],[1780916760000,23.26],[1780917300000,23.27],[1780917840000,23.27],[1780918380000,23.28],[1780918920000,23.28],[1780919460000,23.29],[1780920000000,23.29],[1780920540000,23.3],[1780921080000,23.3],[1780921620000,23.31],[1780922160000,23.32],[1780922700000,23.33],[1780923240000,23.33],[1780923780000,23.34],[1780924320000,23.35],[1780924860000,23.36],[1780925400000,23.37],[1780925940000,23.38],[1780926480000,23.39],[1780927020000,23.4],[1780927560000,23.41],[1780928100000,23.42],[1780928640000,23.44],[1780929180000,23.45],[1780929720000,23.46],[1780930260000,23.48],[1780930800000,23.5],[1780931340000,23.51],[1780931880000,23.53],[1780932420000,23.55],[1780932960000,23.57],[1780933500000,23.58],[1780934040000,23.6],[1780934580000,23.62],[1780935120000,23.63],[1780935660000,23.65],[1780936200000,23.67],[1780936740000,23.69],[1780937280000,23.7],[1780937820000,23.72],[1780938360000,23.74],[1780938900000,23.76],[1780939440000,23.78],[1780939980000,23.81],[1780940520000,23.83],[1780941060000,23.85],[1780941600000,23.88],[1780942140000,23.9],[1780942680000,23.92],[1780943220000,23.94],[1780943760000,23.96],[1780944300000,23.98],[1780944840000,23.99],[1780945380000,24.01],[1780945920000,24.02],[1780946460000,24.04],[1780947000000,24.05],[1780947540000,24.07],[1780948080000,24.08],[1780948620000,24.09],[1780949160000,24.1],[1780949700000,24.11],[1780950240000,24.11],[1780950780000,24.12],[1780951320000,24.12],[1780951860000,24.13],[1780952400000,24.13],[1780952940000,24.14],[1780953480000,24.14],[1780954020000,24.14],[1780954560000,24.15],[1780955100000,24.15],[1780955640000,24.15],[1780956180000,24.16],[1780956720000,24.16],[1780957260000,24.16],[1780957800000,24.16],[1780958340000,24.17],[1780958880000,24.17],[1780959420000,24.17],[1780959960000,24.17],[1780960500000,24.17],[1780961040000,24.17],[1780961580000,24.18],[1780962120000,24.18],[1780962660000,24.18],[1780963200000,24.18],[1780963740000,24.18],[1780964280000,24.18],[1780964820000,24.18],[1780965360000,24.17],[1780965900000,24.17],[1780966440000,24.17],[1780966980000,24.17],[1780967520000,24.17],[1780968060000,24.17],[1780968600000,24.17],[1780969140000,24.16],[1780969680000,24.16],[1780970220000,24.16],[1780970760000,24.15],[1780971300000,24.15],[1780971840000,24.15],[1780972380000,24.14],[1780972920000,24.14],[1780973460000,24.14],[1780974000000,24.13],[1780974540000,24.13],[1780975080000,24.12],[1780975620000,24.11],[1780976160000,24.11],[1780976700000,24.1],[1780977240000,24.09],[1780977780000,24.09],[1780978320000,24.08],[1780978860000,24.08],[1780979400000,24.07],[1780979940000,24.06],[1780980480000,24.05],[1780981020000,24.05],[1780981560000,24.04],[1780982100000,24.03],[1780982640000,24.03],[1780983180000,24.02],[1780983720000,24.01],[1780984260000,24.01],[1780984800000,24.0],[1780985340000,24.0],[1780985880000,23.99],[1780986420000,23.98],[1780986960000,23.98],[1780987500000,23.97],[1780988040000,23.96],[1780988580000,23.96],[1780989120000,23.95],[1780989660000,23.94],[1780990200000,23.94],[1780990740000,23.93],[1780991280000,23.93],[1780991820000,23.92],[1780992360000,23.91],[1780992900000,23.91],[1780993440000,23.91],[1780993980000,23.9],[1780994520000,23.9],[1780995060000,23.89],[1780995600000,23.89],[1780996140000,23.89],[1780996680000,23.88],[1780997220000,23.88],[1780997760000,23.88],[1780998300000,23.88],[1780998840000,23.88],[1780999380000,23.87],[1780999920000,23.87],[1781000460000,23.87],[1781001000000,23.87],[1781001540000,23.87],[1781002080000,23.87],[1781002620000,23.88],[1781003160000,23.88],[1781003700000,23.88],[1781004240000,23.88],[1781004780000,23.88],[1781005320000,23.89],[1781005860000,23.89],[1781006400000,23.9],[1781006940000,23.9],[1781007480000,23.91],[1781008020000,23.91],[1781008560000,23.92],[1781009100000,23.93],[1781009640000,23.94],[1781010180000,23.94],[1781010720000,23.95],[1781011260000,23.96],[1781011800000,23.98],[1781012340000,23.99],[1781012880000,24.0],[1781013420000,24.01],[1781013960000,24.03],[1781014500000,24.04],[1781015040000,24.06],[1781015580000,24.07],[1781016120000,24.09],[1781016660000,24.11],[1781017200000,24.13],[1781017740000,24.15],[1781018280000,24.18],[1781018820000,24.2],[1781019360000,24.22],[1781019900000,24.24],[1781020440000,24.26],[1781020980000,24.28],[1781021520000,24.3],[1781022060000,24.32],[1781022600000,24.33],[1781023140000,24.35],[1781023680000,24.36],[1781024220000,24.37],[1781024760000,24.39],[1781025300000,24.4],[1781025840000,24.42],[1781026380000,24.43],[1781026920000,24.44],[1781027460000,24.46],[1781028000000,24.47],[1781028540000,24.48],[1781029080000,24.49],[1781029620000,24.5],[1781030160000,24.51],[1781030700000,24.51],[1781031240000,24.52],[1781031780000,24.52],[1781032320000,24.53],[1781032860000,24.53],[1781033400000,24.53],[1781033940000,24.54],[1781034480000,24.54],[1781035020000,24.54],[1781035560000,24.55],[1781036100000,24.55],[1781036640000,24.55],[1781037180000,24.55],[1781037720000,24.55],[1781038260000,24.55],[1781038800000,24.56],[1781039340000,24.56],[1781039880000,24.56],[1781040420000,24.56],[1781040960000,24.56],[1781041500000,24.56],[1781042040000,24.56],[1781042580000,24.56],[1781043120000,24.56],[1781043660000,24.56],[1781044200000,24.56],[1781044740000,24.56],[1781045280000,24.56],[1781045820000,24.56],[1781046360000,24.56],[1781046900000,24.56],[1781047440000,24.56],[1781047980000,24.56],[1781048520000,24.56],[1781049060000,24.56],[1781049600000,24.56],[1781050140000,24.56],[1781050680000,24.56],[1781051220000,24.56],[1781051760000,24.56],[1781052300000,24.56],[1781052840000,24.56],[1781053380000,24.56],[1781053920000,24.56],[1781054460000,24.56],[1781055000000,24.56],[1781055540000,24.55],[1781056080000,24.55],[1781056620000,24.55],[1781057160000,24.55],[1781057700000,24.54],[1781058240000,24.54],[1781058780000,24.53],[1781059320000,24.53],[1781059860000,24.53],[1781060400000,24.52],[1781060940000,24.52],[1781061480000,24.51],[1781062020000,24.5],[1781062560000,24.5],[1781063100000,24.49],[1781063640000,24.49],[1781064180000,24.48],[1781064720000,24.48],[1781065260000,24.47],[1781065800000,24.46],[1781066340000,24.46],[1781066880000,24.45],[1781067420000,24.44],[1781067960000,24.43],[1781068500000,24.43],[1781069040000,24.42],[1781069580000,24.41],[1781070120000,24.4],[1781070660000,24.39],[1781071200000,24.38],[1781071740000,24.37],[1781072280000,24.36],[1781072820000,24.35],[1781073360000,24.34],[1781073900000,24.33],[1781074440000,24.32],[1781074980000,24.31],[1781075520000,24.3],[1781076060000,24.29],[1781076600000,24.28],[1781077140000,24.27],[1781077680000,24.26],[1781078220000,24.25],[1781078760000,24.24],[1781079300000,24.23],[1781079840000,24.22],[1781080380000,24.21],[1781080920000,24.2],[1781081460000,24.19],[1781082000000,24.18],[1781082540000,24.17],[1781083080000,24.16],[1781083620000,24.16],[1781084160000,24.15],[1781084700000,24.15],[1781085240000,24.14],[1781085780000,24.14],[1781086320000,24.13],[1781086860000,24.13],[1781087400000,24.13],[1781087940000,24.13],[1781088480000,24.12],[1781089020000,24.12],[1781089560000,24.12],[1781090100000,24.12],[1781090640000,24.13],[1781091180000,24.13],[1781091720000,24.13],[1781092260000,24.13],[1781092800000,24.14],[1781093340000,24.14],[1781093880000,24.15],[1781094420000,24.15],[1781094960000,24.16],[1781095500000,24.17],[1781096040000,24.18],[1781096580000,24.19],[1781097120000,24.2],[1781097660000,24.21],[1781098200000,24.23],[1781098740000,24.24],[1781099280000,24.25],[1781099820000,24.27],[1781100360000,24.28],[1781100900000,24.29],[1781101440000,24.31],[1781101980000,24.32],[1781102520000,24.34],[1781103060000,24.35],[1781103600000,24.37],[1781104140000,24.38],[1781104680000,24.4],[1781105220000,24.41],[1781105760000,24.43],[1781106300000,24.44],[1781106840000,24.45],[1781107380000,24.47],[1781107920000,24.48],[1781108460000,24.49],[1781109000000,24.5],[1781109540000,24.52],[1781110080000,24.53],[1781110620000,24.54],[1781111160000,24.55],[1781111700000,24.56],[1781112240000,24.56],[1781112780000,24.57],[1781113320000,24.58],[1781113860000,24.59],[1781114400000,24.59],[1781114940000,24.6],[1781115480000,24.61],[1781116020000,24.61],[1781116560000,24.62],[1781117100000,24.63],[1781117640000,24.63],[1781118180000,24.64],[1781118720000,24.64],[1781119260000,24.64],[1781119800000,24.65],[1781120340000,24.65],[1781120880000,24.65],[1781121420000,24.65],[1781121960000,24.65],[1781122500000,24.65],[1781123040000,24.65],[1781123580000,24.64],[1781124120000,24.64],[1781124660000,24.63],[1781125200000,24.63],[1781125740000,24.62],[1781126280000,24.62],[1781126820000,24.61],[1781127360000,24.6],[1781127900000,24.6],[1781128440000,24.59],[1781128980000,24.59],[1781129520000,24.58],[1781130060000,24.57],[1781130600000,24.56],[1781131140000,24.56],[1781131680000,24.55],[1781132220000,24.54],[1781132760000,24.53],[1781133300000,24.52],[1781133840000,24.51],[1781134380000,24.51],[1781134920000,24.5],[1781135460000,24.49],[1781136000000,24.48],[1781136540000,24.48],[1781137080000,24.47],[1781137620000,24.46],[1781138160000,24.46],[1781138700000,24.45],[1781139240000,24.44],[1781139780000,24.43],[1781140320000,24.43],[1781140860000,24.42],[1781141400000,24.41],[1781141940000,24.4],[1781142480000,24.4],[1781143020000,24.39],[1781143560000,24.38],[1781144100000,24.37],[1781144640000,24.37],[1781145180000,24.36],[1781145720000,24.35],[1781146260000,24.34],[1781146800000,24.34],[1781147340000,24.33],[1781147880000,24.32],[1781148420000,24.32],[1781148960000,24.31],[1781149500000,24.3],[1781150040000,24.3],[1781150580000,24.29],[1781151120000,24.28],[1781151660000,24.28],[1781152200000,24.27],[1781152740000,24.27],[1781153280000,24.26],[1781153820000,24.25],[1781154360000,24.25],[1781154900000,24.24],[1781155440000,24.24],[1781155980000,24.23],[1781156520000,24.22],[1781157060000,24.22],[1781157600000,24.21],[1781158140000,24.2],[1781158680000,24.19],[1781159220000,24.18],[1781159760000,24.18],[1781160300000,24.17],[1781160840000,24.16],[1781161380000,24.15],[1781161920000,24.15],[1781162460000,24.14],[1781163000000,24.13],[1781163540000,24.12],[1781164080000,24.12],[1781164620000,24.11],[1781165160000,24.1],[1781165700000,24.09],[1781166240000,24.08],[1781166780000,24.08],[1781167320000,24.07],[1781167860000,24.06],[1781168400000,24.06],[1781168940000,24.05],[1781169480000,24.05],[1781170020000,24.04],[1781170560000,24.04],[1781171100000,24.03],[1781171640000,24.02],[1781172180000,24.02],[1781172720000,24.02],[1781173260000,24.01],[1781173800000,24.01],[1781174340000,24.01],[1781174880000,24.01],[1781175420000,24.01],[1781175960000,24.01],[1781176500000,24.01],[1781177040000,24.01],[1781177580000,24.01],[1781178120000,24.01],[1781178660000,24.02],[1781179200000,24.02],[1781179740000,24.03],[1781180280000,24.04],[1781180820000,24.04],[1781181360000,24.05],[1781181900000,24.06],[1781182440000,24.07],[1781182980000,24.08],[1781183520000,24.09],[1781184060000,24.1],[1781184600000,24.11],[1781185140000,24.11],[1781185680000,24.12],[1781186220000,24.13],[1781186760000,24.14],[1781187300000,24.15],[1781187840000,24.16],[1781188380000,24.17],[1781188920000,24.18],[1781189460000,24.19],[1781190000000,24.2],[1781190540000,24.21],[1781191080000,24.22],[1781191620000,24.23],[1781192160000,24.23],[1781192700000,24.24],[1781193240000,24.25],[1781193780000,24.25],[1781194320000,24.26],[1781194860000,24.26],[1781195400000,24.27],[1781195940000,24.28],[1781196480000,24.28],[1781197020000,24.29],[1781197560000,24.29],[1781198100000,24.29],[1781198640000,24.3],[1781199180000,24.3],[1781199720000,24.31],[1781200260000,24.31],[1781200800000,24.32],[1781201340000,24.32],[1781201880000,24.32],[1781202420000,24.33],[1781202960000,24.33],[1781203500000,24.33],[1781204040000,24.33],[1781204580000,24.33],[1781205120000,24.34],[1781205660000,24.34],[1781206200000,24.34],[1781206740000,24.34],[1781207280000,24.34],[1781207820000,24.34],[1781208360000,24.34],[1781208900000,24.34],[1781209440000,24.34],[1781209980000,24.34],[1781210520000,24.34],[1781211060000,24.34],[1781211600000,24.34],[1781212140000,24.33],[1781212680000,24.33],[1781213220000,24.33],[1781213760000,24.33],[1781214300000,24.33],[1781214840000,24.32],[1781215380000,24.32],[1781215920000,24.32],[1781216460000,24.31],[1781217000000,24.31],[1781217540000,24.31],[1781218080000,24.3],[1781218620000,24.3],[1781219160000,24.3],[1781219700000,24.29],[1781220240000,24.29],[1781220780000,24.28],[1781221320000,24.28],[1781221860000,24.28],[1781222400000,24.27],[1781222940000,24.27],[1781223480000,24.26],[1781224020000,24.26],[1781224560000,24.25],[1781225100000,24.25],[1781225640000,24.24],[1781226180000,24.23],[1781226720000,24.23],[1781227260000,24.22],[1781227800000,24.21],[1781228340000,24.2],[1781228880000,24.2],[1781229420000,24.19],[1781229960000,24.18],[1781230500000,24.17],[1781231040000,24.17],[1781231580000,24.16],[1781232120000,24.15],[1781232660000,24.15],[1781233200000,24.14],[1781233740000,24.13],[1781234280000,24.12],[1781234820000,24.11],[1781235360000,24.1],[1781235900000,24.09],[1781236440000,24.08],[1781236980000,24.07],[1781237520000,24.06],[1781238060000,24.05],[1781238600000,24.04],[1781239140000,24.03],[1781239680000,24.02],[1781240220000,24.02],[1781240760000,24.01],[1781241300000,24.0],[1781241840000,23.99],[1781242380000,23.98],[1781242920000,23.97],[1781243460000,23.96],[1781244000000,23.95],[1781244540000,23.94],[1781245080000,23.94],[1781245620000,23.93],[1781246160000,23.92],[1781246700000,23.91],[1781247240000,23.91],[1781247780000,23.9],[1781248320000,23.89],[1781248860000,23.89],[1781249400000,23.88],[1781249940000,23.87],[1781250480000,23.87],[1781251020000,23.86],[1781251560000,23.86],[1781252100000,23.85],[1781252640000,23.85],[1781253180000,23.84],[1781253720000,23.84],[1781254260000,23.83],[1781254800000,23.83],[1781255340000,23.83],[1781255880000,23.83],[1781256420000,23.83],[1781256960000,23.82],[1781257500000,23.82],[1781258040000,23.83],[1781258580000,23.83],[1781259120000,23.83],[1781259660000,23.83],[1781260200000,23.83],[1781260740000,23.84],[1781261280000,23.84],[1781261820000,23.85],[1781262360000,23.85],[1781262900000,23.86],[1781263440000,23.86],[1781263980000,23.87],[1781264520000,23.88],[1781265060000,23.88],[1781265600000,23.89],[1781266140000,23.9],[1781266680000,23.91],[1781267220000,23.92],[1781267760000,23.93],[1781268300000,23.95],[1781268840000,23.96],[1781269380000,23.97],[1781269920000,23.99],[1781270460000,24.0],[1781271000000,24.01],[1781271540000,24.03],[1781272080000,24.04],[1781272620000,24.05],[1781273160000,24.07],[1781273700000,24.08],[1781274240000,24.09],[1781274780000,24.11],[1781275320000,24.12],[1781275860000,24.14],[1781276400000,24.15],[1781276940000,24.17],[1781277480000,24.18],[1781278020000,24.2],[1781278560000,24.22],[1781279100000,24.24],[1781279640000,24.26],[1781280180000,24.28],[1781280720000,24.31],[1781281260000,24.33],[1781281800000,24.35],[1781282340000,24.37],[1781282880000,24.39],[1781283420000,24.41],[1781283960000,24.43],[1781284500000,24.45],[1781285040000,24.46],[1781285580000,24.47],[1781286120000,24.48],[1781286660000,24.49],[1781287200000,24.5],[1781287740000,24.51],[1781288280000,24.52],[1781288820000,24.53],[1781289360000,24.53],[1781289900000,24.54],[1781290440000,24.54],[1781290980000,24.55],[1781291520000,24.55],[1781292060000,24.55],[1781292600000,24.56],[1781293140000,24.56],[1781293680000,24.56],[1781294220000,24.56],[1781294760000,24.56],[1781295300000,24.56],[1781295840000,24.56],[1781296380000,24.55],[1781296920000,24.55],[1781297460000,24.55],[1781298000000,24.55],[1781298540000,24.55],[1781299080000,24.54],[1781299620000,24.54],[1781300160000,24.54],[1781300700000,24.54],[1781301240000,24.53],[1781301780000,24.53],[1781302320000,24.53],[1781302860000,24.53],[1781303400000,24.53],[1781303940000,24.53],[1781304480000,24.53],[1781305020000,24.53],[1781305560000,24.53],[1781306100000,24.53],[1781306640000,24.53],[1781307180000,24.52],[1781307720000,24.52],[1781308260000,24.52],[1781308800000,24.52],[1781309340000,24.52],[1781309880000,24.52],[1781310420000,24.52],[1781310960000,24.51],[1781311500000,24.51],[1781312040000,24.51],[1781312580000,24.51],[1781313120000,24.5],[1781313660000,24.5],[1781314200000,24.49],[1781314740000,24.49],[1781315280000,24.48],[1781315820000,24.48],[1781316360000,24.47],[1781316900000,24.47],[1781317440000,24.46],[1781317980000,24.45],[1781318520000,24.45],[1781319060000,24.44],[1781319600000,24.43],[1781320140000,24.42],[1781320680000,24.42],[1781321220000,24.41],[1781321760000,24.4],[1781322300000,24.39],[1781322840000,24.38],[1781323380000,24.37],[1781323920000,24.36],[1781324460000,24.35],[1781325000000,24.34],[1781325540000,24.33],[1781326080000,24.32],[1781326620000,24.31],[1781327160000,24.3],[1781327700000,24.29],[1781328240000,24.28],[1781328780000,24.27],[1781329320000,24.26],[1781329860000,24.25],[1781330400000,24.24],[1781330940000,24.23],[1781331480000,24.22],[1781332020000,24.21],[1781332560000,24.2],[1781333100000,24.19],[1781333640000,24.19],[1781334180000,24.18],[1781334720000,24.16],[1781335260000,24.15],[1781335800000,24.14],[1781336340000,24.13],[1781336880000,24.12],[1781337420000,24.11],[1781337960000,24.1],[1781338500000,24.09],[1781339040000,24.08],[1781339580000,24.07],[1781340120000,24.06],[1781340660000,24.06],[1781341200000,24.05],[1781341740000,24.04],[1781342280000,24.03],[1781342820000,24.03],[1781343360000,24.02],[1781343900000,24.02],[1781344440000,24.01],[1781344980000,24.01],[1781345520000,24.0],[1781346060000,24.0],[1781346600000,23.99],[1781347140000,23.99],[1781347680000,23.99],[1781348220000,23.99],[1781348760000,23.99],[1781349300000,23.99],[1781349840000,23.99],[1781350380000,23.99],[1781350920000,23.99],[1781351460000,23.99],[1781352000000,24.0],[1781352540000,24.0],[1781353080000,24.01],[1781353620000,24.01],[1781354160000,24.02],[1781354700000,24.03],[1781355240000,24.04],[1781355780000,24.05],[1781356320000,24.06],[1781356860000,24.07],[1781357400000,24.08],[1781357940000,24.1],[1781358480000,24.11],[1781359020000,24.13],[1781359560000,24.14],[1781360100000,24.16],[1781360640000,24.18],[1781361180000,24.2],[1781361720000,24.22],[1781362260000,24.24],[1781362800000,24.26],[1781363340000,24.28],[1781363880000,24.3],[1781364420000,24.32],[1781364960000,24.34],[1781365500000,24.36],[1781366040000,24.38],[1781366580000,24.4],[1781367120000,24.41],[1781367660000,24.43],[1781368200000,24.45],[1781368740000,24.46],[1781369280000,24.48],[1781369820000,24.49],[1781370360000,24.51],[1781370900000,24.52],[1781371440000,24.54],[1781371980000,24.55],[1781372520000,24.56],[1781373060000,24.57],[1781373600000,24.59],[1781374140000,24.6],[1781374680000,24.61],[1781375220000,24.62],[1781375760000,24.62],[1781376300000,24.63],[1781376840000,24.64],[1781377380000,24.64],[1781377920000,24.65],[1781378460000,24.65],[1781379000000,24.66],[1781379540000,24.66],[1781380080000,24.67],[1781380620000,24.67],[1781381160000,24.68],[1781381700000,24.68],[1781382240000,24.68],[1781382780000,24.69],[1781383320000,24.69],[1781383860000,24.69],[1781384400000,24.69],[1781384940000,24.7],[1781385480000,24.7],[1781386020000,24.7],[1781386560000,24.7],[1781387100000,24.7],[1781387640000,24.7],[1781388180000,24.71],[1781388720000,24.71],[1781389260000,24.71],[1781389800000,24.71],[1781390340000,24.71],[1781390880000,24.71],[1781391420000,24.71],[1781391960000,24.71],[1781392500000,24.71],[1781393040000,24.71],[1781393580000,24.71],[1781394120000,24.7],[1781394660000,24.7],[1781395200000,24.7],[1781395740000,24.7],[1781396280000,24.7],[1781396820000,24.7],[1781397360000,24.7],[1781397900000,24.69],[1781398440000,24.69],[1781398980000,24.69],[1781399520000,24.69],[1781400060000,24.69],[1781400600000,24.68],[1781401140000,24.68],[1781401680000,24.68],[1781402220000,24.68],[1781402760000,24.67],[1781403300000,24.67],[1781403840000,24.66],[1781404380000,24.66],[1781404920000,24.65],[1781405460000,24.65],[1781406000000,24.64],[1781406540000,24.63],[1781407080000,24.63],[1781407620000,24.62],[1781408160000,24.62],[1781408700000,24.61],[1781409240000,24.6],[1781409780000,24.6],[1781410320000,24.59],[1781410860000,24.58],[1781411400000,24.57],[1781411940000,24.57],[1781412480000,24.56],[1781413020000,24.55],[1781413560000,24.54],[1781414100000,24.53],[1781414640000,24.52],[1781415180000,24.51],[1781415720000,24.5],[1781416260000,24.5],[1781416800000,24.48],[1781417340000,24.47],[1781417880000,24.46],[1781418420000,24.46],[1781418960000,24.45],[1781419500000,24.44],[1781420040000,24.42],[1781420580000,24.41],[1781421120000,24.4],[1781421660000,24.39],[1781422200000,24.39],[1781422740000,24.38],[1781423280000,24.37],[1781423820000,24.36],[1781424360000,24.35],[1781424900000,24.34],[1781425440000,24.33],[1781425980000,24.32],[1781426520000,24.31],[1781427060000,24.3],[1781427600000,24.29],[1781428140000,24.28],[1781428680000,24.27],[1781429220000,24.26],[1781429760000,24.26],[1781430300000,24.25],[1781430840000,24.24],[1781431380000,24.24],[1781431920000,24.23],[1781432460000,24.23],[1781433000000,24.23],[1781433540000,24.22],[1781434080000,24.22],[1781434620000,24.22],[1781435160000,24.22],[1781435700000,24.22],[1781436240000,24.22],[1781436780000,24.22],[1781437320000,24.22],[1781437860000,24.22],[1781438400000,24.22],[1781438940000,24.22],[1781439480000,24.23],[1781440020000,24.23],[1781440560000,24.23],[1781441100000,24.24],[1781441640000,24.25],[1781442180000,24.25],[1781442720000,24.26],[1781443260000,24.27],[1781443800000,24.28],[1781444340000,24.29],[1781444880000,24.3],[1781445420000,24.31],[1781445960000,24.32],[1781446500000,24.33],[1781447040000,24.34],[1781447580000,24.35],[1781448120000,24.37],[1781448660000,24.38],[1781449200000,24.39],[1781449740000,24.4],[1781450280000,24.41],[1781450820000,24.42],[1781451360000,24.43],[1781451900000,24.44],[1781452440000,24.45],[1781452980000,24.46],[1781453520000,24.47],[1781454060000,24.48],[1781454600000,24.5],[1781455140000,24.51],[1781455680000,24.52],[1781456220000,24.53],[1781456760000,24.54],[1781457300000,24.55],[1781457840000,24.56],[1781458380000,24.58],[1781458920000,24.59],[1781459460000,24.6],[1781460000000,24.61],[1781460540000,24.62],[1781461080000,24.63],[1781461620000,24.64],[1781462160000,24.65],[1781462700000,24.66],[1781463240000,24.67],[1781463780000,24.67],[1781464320000,24.68],[1781464860000,24.69],[1781465400000,24.69],[1781465940000,24.7],[1781466480000,24.71],[1781467020000,24.71],[1781467560000,24.72],[1781468100000,24.72],[1781468640000,24.72],[1781469180000,24.73],[1781469720000,24.73],[1781470260000,24.73],[1781470800000,24.74],[1781471340000,24.74],[1781471880000,24.74],[1781472420000,24.74],[1781472960000,24.74],[1781473500000,24.74],[1781474040000,24.74],[1781474580000,24.74],[1781475120000,24.74],[1781475660000,24.74],[1781476200000,24.74],[1781476740000,24.74],[1781477280000,24.74],[1781477820000,24.74],[1781478360000,24.74],[1781478900000,24.74],[1781479440000,24.74],[1781479980000,24.74],[1781480520000,24.74],[1781481060000,24.73],[1781481600000,24.73],[1781482140000,24.73],[1781482680000,24.73],[1781483220000,24.73],[1781483760000,24.72],[1781484300000,24.72],[1781484840000,24.72],[1781485380000,24.72],[1781485920000,24.72],[1781486460000,24.71],[1781487000000,24.71],[1781487540000,24.71],[1781488080000,24.7],[1781488620000,24.7],[1781489160000,24.7],[1781489700000,24.69],[1781490240000,24.69],[1781490780000,24.69],[1781491320000,24.68],[1781491860000,24.68],[1781492400000,24.67],[1781492940000,24.67],[1781493480000,24.67],[1781494020000,24.66],[1781494560000,24.66],[1781495100000,24.65],[1781495640000,24.65],[1781496180000,24.64],[1781496720000,24.64],[1781497260000,24.63],[1781497800000,24.63],[1781498340000,24.62],[1781498880000,24.62],[1781499420000,24.61],[1781499960000,24.61],[1781500500000,24.6],[1781501040000,24.59],[1781501580000,24.58],[1781502120000,24.58],[1781502660000,24.57],[1781503200000,24.56],[1781503740000,24.55],[1781504280000,24.54],[1781504820000,24.53],[1781505360000,24.53],[1781505900000,24.52],[1781506440000,24.51],[1781506980000,24.51],[1781507520000,24.5],[1781508060000,24.49],[1781508600000,24.49],[1781509140000,24.48],[1781509680000,24.48],[1781510220000,24.47],[1781510760000,24.47],[1781511300000,24.46],[1781511840000,24.46],[1781512380000,24.45],[1781512920000,24.45],[1781513460000,24.44],[1781514000000,24.44],[1781514540000,24.43],[1781515080000,24.43],[1781515620000,24.43],[1781516160000,24.43],[1781516700000,24.42],[1781517240000,24.42],[1781517780000,24.42],[1781518320000,24.42],[1781518860000,24.42],[1781519400000,24.42],[1781519940000,24.42],[1781520480000,24.42],[1781521020000,24.42],[1781521560000,24.42],[1781522100000,24.42],[1781522640000,24.43],[1781523180000,24.43],[1781523720000,24.43],[1781524260000,24.44],[1781524800000,24.44],[1781525340000,24.45],[1781525880000,24.45],[1781526420000,24.46],[1781526960000,24.47],[1781527500000,24.47],[1781528040000,24.48],[1781528580000,24.49],[1781529120000,24.5],[1781529660000,24.5],[1781530200000,24.51],[1781530740000,24.52],[1781531280000,24.53],[1781531820000,24.54],[1781532360000,24.55],[1781532900000,24.56],[1781533440000,24.57],[1781533980000,24.58],[1781534520000,24.59],[1781535060000,24.6],[1781535600000,24.61],[1781536140000,24.62],[1781536680000,24.63],[1781537220000,24.64],[1781537760000,24.65],[1781538300000,24.66],[1781538840000,24.68],[1781539380000,24.69],[1781539920000,24.7],[1781540460000,24.71],[1781541000000,24.73],[1781541540000,24.74],[1781542080000,24.75],[1781542620000,24.77],[1781543160000,24.78],[1781543700000,24.79],[1781544240000,24.8],[1781544780000,24.82],[1781545320000,24.83],[1781545860000,24.84],[1781546400000,24.85],[1781546940000,24.86],[1781547480000,24.87],[1781548020000,24.88],[1781548560000,24.89],[1781549100000,24.91],[1781549640000,24.91],[1781550180000,24.92],[1781550720000,24.93],[1781551260000,24.94],[1781551800000,24.95],[1781552340000,24.95],[1781552880000,24.96],[1781553420000,24.96],[1781553960000,24.96],[1781554500000,24.97],[1781555040000,24.97],[1781555580000,24.97],[1781556120000,24.97],[1781556660000,24.97],[1781557200000,24.98],[1781557740000,24.98],[1781558280000,24.98],[1781558820000,24.98],[1781559360000,24.98],[1781559900000,24.98],[1781560440000,24.98],[1781560980000,24.98],[1781561520000,24.98],[1781562060000,24.97],[1781562600000,24.97],[1781563140000,24.97],[1781563680000,24.97],[1781564220000,24.96],[1781564760000,24.96],[1781565300000,24.96],[1781565840000,24.95],[1781566380000,24.95],[1781566920000,24.94],[1781567460000,24.93],[1781568000000,24.93],[1781568540000,24.92],[1781569080000,24.92],[1781569620000,24.91],[1781570160000,24.9],[1781570700000,24.9],[1781571240000,24.89],[1781571780000,24.88],[1781572320000,24.88],[1781572860000,24.87],[1781573400000,24.87],[1781573940000,24.86],[1781574480000,24.85],[1781575020000,24.85],[1781575560000,24.84],[1781576100000,24.83],[1781576640000,24.83],[1781577180000,24.82],[1781577720000,24.81],[1781578260000,24.8],[1781578800000,24.8],[1781579340000,24.79],[1781579880000,24.78],[1781580420000,24.77],[1781580960000,24.77],[1781581500000,24.76],[1781582040000,24.75],[1781582580000,24.75],[1781583120000,24.74],[1781583660000,24.73],[1781584200000,24.72],[1781584740000,24.71],[1781585280000,24.71],[1781585820000,24.7],[1781586360000,24.69],[1781586900000,24.68],[1781587440000,24.67],[1781587980000,24.66],[1781588520000,24.65],[1781589060000,24.64],[1781589600000,24.63],[1781590140000,24.62],[1781590680000,24.61],[1781591220000,24.6],[1781591760000,24.59],[1781592300000,24.57],[1781592840000,24.56],[1781593380000,24.55],[1781593920000,24.53],[1781594460000,24.52],[1781595000000,24.51],[1781595540000,24.5],[1781596080000,24.49],[1781596620000,24.48],[1781597160000,24.47],[1781597700000,24.46],[1781598240000,24.45],[1781598780000,24.45],[1781599320000,24.44],[1781599860000,24.43],[1781600400000,24.43],[1781600940000,24.42],[1781601480000,24.42],[1781602020000,24.41],[1781602560000,24.41],[1781603100000,24.4],[1781603640000,24.4],[1781604180000,24.4],[1781604720000,24.39],[1781605260000,24.39],[1781605800000,24.39],[1781606340000,24.38],[1781606880000,24.38],[1781607420000,24.38],[1781607960000,24.38],[1781608500000,24.38],[1781609040000,24.38],[1781609580000,24.38],[1781610120000,24.38],[1781610660000,24.38],[1781611200000,24.39],[1781611740000,24.39],[1781612280000,24.39],[1781612820000,24.4],[1781613360000,24.4],[1781613900000,24.4],[1781614440000,24.41],[1781614980000,24.42],[1781615520000,24.42],[1781616060000,24.43],[1781616600000,24.43],[1781617140000,24.44],[1781617680000,24.45],[1781618220000,24.45],[1781618760000,24.46],[1781619300000,24.47],[1781619840000,24.48],[1781620380000,24.48],[1781620920000,24.49],[1781621460000,24.5],[1781622000000,24.52],[1781622540000,24.53],[1781623080000,24.54],[1781623620000,24.55],[1781624160000,24.57],[1781624700000,24.58],[1781625240000,24.59],[1781625780000,24.61],[1781626320000,24.62],[1781626860000,24.64],[1781627400000,24.65],[1781627940000,24.67],[1781628480000,24.69],[1781629020000,24.7],[1781629560000,24.72],[1781630100000,24.74],[1781630640000,24.76],[1781631180000,24.78],[1781631720000,24.8],[1781632260000,24.81],[1781632800000,24.83],[1781633340000,24.85],[1781633880000,24.87],[1781634420000,24.88],[1781634960000,24.9],[1781635500000,24.91],[1781636040000,24.93],[1781636580000,24.94],[1781637120000,24.96],[1781637660000,24.97],[1781638200000,24.98],[1781638740000,24.99],[1781639280000,25.0],[1781639820000,25.01],[1781640360000,25.02],[1781640900000,25.03],[1781641440000,25.04],[1781641980000,25.05],[1781642520000,25.06],[1781643060000,25.06],[1781643600000,25.07],[1781644140000,25.07],[1781644680000,25.08],[1781645220000,25.08],[1781645760000,25.09],[1781646300000,25.09],[1781646840000,25.09],[1781647380000,25.1],[1781647920000,25.1],[1781648460000,25.1],[1781649000000,25.1],[1781649540000,25.1],[1781650080000,25.1],[1781650620000,25.1],[1781651160000,25.1],[1781651700000,25.1],[1781652240000,25.1],[1781652780000,25.1],[1781653320000,25.1],[1781653860000,25.1],[1781654400000,25.1],[1781654940000,25.1],[1781655480000,25.1],[1781656020000,25.1],[1781656560000,25.1],[1781657100000,25.1],[1781657640000,25.1],[1781658180000,25.1],[1781658720000,25.09],[1781659260000,25.09],[1781659800000,25.09],[1781660340000,25.08],[1781660880000,25.08],[1781661420000,25.07],[1781661960000,25.06],[1781662500000,25.06],[1781663040000,25.05],[1781663580000,25.04],[1781664120000,25.04],[1781664660000,25.03],[1781665200000,25.02],[1781665740000,25.01],[1781666280000,25.0],[1781666820000,24.99],[1781667360000,24.98],[1781667900000,24.98],[1781668440000,24.97],[1781668980000,24.96],[1781669520000,24.95],[1781670060000,24.94],[1781670600000,24.93],[1781671140000,24.92],[1781671680000,24.91],[1781672220000,24.9],[1781672760000,24.89],[1781673300000,24.88],[1781673840000,24.87],[1781674380000,24.86],[1781674920000,24.84],[1781675460000,24.83],[1781676000000,24.82],[1781676540000,24.8],[1781677080000,24.79],[1781677620000,24.77],[1781678160000,24.76],[1781678700000,24.75],[1781679240000,24.74],[1781679780000,24.72],[1781680320000,24.71],[1781680860000,24.7],[1781681400000,24.69],[1781681940000,24.67],[1781682480000,24.66],[1781683020000,24.64],[1781683560000,24.63],[1781684100000,24.61],[1781684640000,24.6],[1781685180000,24.58],[1781685720000,24.57],[1781686260000,24.55],[1781686800000,24.53],[1781687340000,24.52],[1781687880000,24.51],[1781688420000,24.49],[1781688960000,24.48],[1781689500000,24.47],[1781690040000,24.46],[1781690580000,24.46],[1781691120000,24.45],[1781691660000,24.44],[1781692200000,24.44],[1781692740000,24.43],[1781693280000,24.42],[1781693820000,24.42],[1781694360000,24.41],[1781694900000,24.41],[1781695440000,24.41],[1781695980000,24.4],[1781696520000,24.4],[1781697060000,24.4],[1781697600000,24.4],[1781698140000,24.4],[1781698680000,24.4],[1781699220000,24.4],[1781699760000,24.41],[1781700300000,24.41],[1781700840000,24.41],[1781701380000,24.42],[1781701920000,24.42],[1781702460000,24.42],[1781703000000,24.43],[1781703540000,24.44],[1781704080000,24.44],[1781704620000,24.45],[1781705160000,24.46],[1781705700000,24.46],[1781706240000,24.47],[1781706780000,24.48],[1781707320000,24.49],[1781707860000,24.5],[1781708400000,24.51],[1781708940000,24.52],[1781709480000,24.54],[1781710020000,24.55],[1781710560000,24.56],[1781711100000,24.58],[1781711640000,24.59],[1781712180000,24.6],[1781712720000,24.62],[1781713260000,24.63],[1781713800000,24.65],[1781714340000,24.66],[1781714880000,24.68],[1781715420000,24.7],[1781715960000,24.72],[1781716500000,24.73],[1781717040000,24.75],[1781717580000,24.77],[1781718120000,24.78],[1781718660000,24.8],[1781719200000,24.82],[1781719740000,24.84],[1781720280000,24.85],[1781720820000,24.87],[1781721360000,24.89],[1781721900000,24.91],[1781722440000,24.92],[1781722980000,24.94],[1781723520000,24.96],[1781724060000,24.97],[1781724600000,24.99],[1781725140000,25.0],[1781725680000,25.01],[1781726220000,25.03],[1781726760000,25.04],[1781727300000,25.05],[1781727840000,25.06],[1781728380000,25.07],[1781728920000,25.08],[1781729460000,25.09],[1781730000000,25.09],[1781730540000,25.1],[1781731080000,25.11],[1781731620000,25.11],[1781732160000,25.12],[1781732700000,25.12],[1781733240000,25.13],[1781733780000,25.13],[1781734320000,25.13],[1781734860000,25.14],[1781735400000,25.14],[1781735940000,25.14],[1781736480000,25.15],[1781737020000,25.15],[1781737560000,25.15],[1781738100000,25.15],[1781738640000,25.16],[1781739180000,25.16],[1781739720000,25.16],[1781740260000,25.16],[1781740800000,25.16],[1781741340000,25.16],[1781741880000,25.16],[1781742420000,25.16],[1781742960000,25.16],[1781743500000,25.16],[1781744040000,25.16],[1781744580000,25.16],[1781745120000,25.16],[1781745660000,25.16],[1781746200000,25.15],[1781746740000,25.15],[1781747280000,25.15],[1781747820000,25.15],[1781748360000,25.15],[1781748900000,25.14],[1781749440000,25.14],[1781749980000,25.14],[1781750520000,25.14],[1781751060000,25.13],[1781751600000,25.13],[1781752140000,25.13],[1781752680000,25.12],[1781753220000,25.12],[1781753760000,25.12],[1781754300000,25.11],[1781754840000,25.11],[1781755380000,25.11],[1781755920000,25.1],[1781756460000,25.1],[1781757000000,25.1],[1781757540000,25.09],[1781758080000,25.09],[1781758620000,25.09],[1781759160000,25.08],[1781759700000,25.08],[1781760240000,25.08],[1781760780000,25.08],[1781761320000,25.07],[1781761860000,25.07],[1781762400000,25.07],[1781762940000,25.06],[1781763480000,25.06],[1781764020000,25.05],[1781764560000,25.05],[1781765100000,25.05],[1781765640000,25.04],[1781766180000,25.04],[1781766720000,25.03],[1781767260000,25.03],[1781767800000,25.03],[1781768340000,25.02],[1781768880000,25.02],[1781769420000,25.01],[1781769960000,25.01],[1781770500000,25.01],[1781771040000,25.0],[1781771580000,25.0],[1781772120000,25.0],[1781772660000,24.99],[1781773200000,24.99],[1781773740000,24.99],[1781774280000,24.98],[1781774820000,24.98],[1781775360000,24.98],[1781775900000,24.98],[1781776440000,24.98],[1781776980000,24.98],[1781777520000,24.98],[1781778060000,24.98],[1781778600000,24.99],[1781779140000,24.99],[1781779680000,24.99],[1781780220000,25.0],[1781780760000,25.0],[1781781300000,25.01],[1781781840000,25.01],[1781782380000,25.02],[1781782920000,25.03],[1781783460000,25.03],[1781784000000,25.04],[1781784540000,25.05],[1781785080000,25.06],[1781785620000,25.06],[1781786160000,25.07],[1781786700000,25.08],[1781787240000,25.09],[1781787780000,25.1],[1781788320000,25.11],[1781788860000,25.12],[1781789400000,25.13],[1781789940000,25.14],[1781790480000,25.15],[1781791020000,25.16],[1781791560000,25.17],[1781792100000,25.18],[1781792640000,25.2],[1781793180000,25.21],[1781793720000,25.23],[1781794260000,25.24],[1781794800000,25.26],[1781795340000,25.27],[1781795880000,25.29],[1781796420000,25.3],[1781796960000,25.32],[1781797500000,25.34],[1781798040000,25.35],[1781798580000,25.36],[1781799120000,25.38],[1781799660000,25.39],[1781800200000,25.41],[1781800740000,25.42],[1781801280000,25.43],[1781801820000,25.45],[1781802360000,25.46],[1781802900000,25.48],[1781803440000,25.49],[1781803980000,25.51],[1781804520000,25.53],[1781805060000,25.54],[1781805600000,25.56],[1781806140000,25.58],[1781806680000,25.6],[1781807220000,25.61],[1781807760000,25.63],[1781808300000,25.64],[1781808840000,25.66],[1781809380000,25.67],[1781809920000,25.68],[1781810460000,25.69],[1781811000000,25.71],[1781811540000,25.72],[1781812080000,25.72],[1781812620000,25.73],[1781813160000,25.74],[1781813700000,25.74],[1781814240000,25.75],[1781814780000,25.75],[1781815320000,25.75],[1781815860000,25.76],[1781816400000,25.76],[1781816940000,25.76],[1781817480000,25.76],[1781818020000,25.76],[1781818560000,25.75],[1781819100000,25.75],[1781819640000,25.75],[1781820180000,25.75],[1781820720000,25.75],[1781821260000,25.75],[1781821800000,25.74],[1781822340000,25.74],[1781822880000,25.74],[1781823420000,25.74],[1781823960000,25.74],[1781824500000,25.74],[1781825040000,25.74],[1781825580000,25.74],[1781826120000,25.73],[1781826660000,25.73],[1781827200000,25.73],[1781827740000,25.73],[1781828280000,25.73],[1781828820000,25.73],[1781829360000,25.73],[1781829900000,25.73],[1781830440000,25.73],[1781830980000,25.72],[1781831520000,25.72],[1781832060000,25.72],[1781832600000,25.72],[1781833140000,25.71],[1781833680000,25.71],[1781834220000,25.71],[1781834760000,25.71],[1781835300000,25.7],[1781835840000,25.7],[1781836380000,25.7],[1781836920000,25.69],[1781837460000,25.69],[1781838000000,25.69],[1781838540000,25.68],[1781839080000,25.68],[1781839620000,25.68],[1781840160000,25.67],[1781840700000,25.67],[1781841240000,25.66],[1781841780000,25.66],[1781842320000,25.65],[1781842860000,25.65],[1781843400000,25.64],[1781843940000,25.63],[1781844480000,25.63],[1781845020000,25.62],[1781845560000,25.62],[1781846100000,25.61],[1781846640000,25.6],[1781847180000,25.6],[1781847720000,25.59],[1781848260000,25.59],[1781848800000,25.58],[1781849340000,25.58],[1781849880000,25.58],[1781850420000,25.57],[1781850960000,25.57],[1781851500000,25.57],[1781852040000,25.56],[1781852580000,25.56],[1781853120000,25.56],[1781853660000,25.55],[1781854200000,25.55],[1781854740000,25.55],[1781855280000,25.55],[1781855820000,25.54],[1781856360000,25.54],[1781856900000,25.54],[1781857440000,25.53],[1781857980000,25.53],[1781858520000,25.53],[1781859060000,25.53],[1781859600000,25.52],[1781860140000,25.52],[1781860680000,25.53],[1781861220000,25.53],[1781861760000,25.53],[1781862300000,25.53],[1781862840000,25.53],[1781863380000,25.53],[1781863920000,25.53],[1781864460000,25.53],[1781865000000,25.54],[1781865540000,25.54],[1781866080000,25.55],[1781866620000,25.55],[1781867160000,25.56],[1781867700000,25.57],[1781868240000,25.57],[1781868780000,25.58],[1781869320000,25.59],[1781869860000,25.6],[1781870400000,25.61],[1781870940000,25.62],[1781871480000,25.63],[1781872020000,25.64],[1781872560000,25.65],[1781873100000,25.66],[1781873640000,25.67],[1781874180000,25.68],[1781874720000,25.69],[1781875260000,25.71],[1781875800000,25.72],[1781876340000,25.73],[1781876880000,25.75],[1781877420000,25.76],[1781877960000,25.78],[1781878500000,25.8],[1781879040000,25.81],[1781879580000,25.83],[1781880120000,25.85],[1781880660000,25.86],[1781881200000,25.88],[1781881740000,25.9],[1781882280000,25.91],[1781882820000,25.93],[1781883360000,25.94],[1781883900000,25.95],[1781884440000,25.97],[1781884980000,25.98],[1781885520000,26.0],[1781886060000,26.01],[1781886600000,26.03],[1781887140000,26.04],[1781887680000,26.06],[1781888220000,26.07],[1781888760000,26.08],[1781889300000,26.1],[1781889840000,26.12],[1781890380000,26.13],[1781890920000,26.15],[1781891460000,26.17],[1781892000000,26.18],[1781892540000,26.2],[1781893080000,26.22],[1781893620000,26.23],[1781894160000,26.24],[1781894700000,26.26],[1781895240000,26.27],[1781895780000,26.28],[1781896320000,26.28],[1781896860000,26.29],[1781897400000,26.3],[1781897940000,26.3],[1781898480000,26.31],[1781899020000,26.31],[1781899560000,26.32],[1781900100000,26.32],[1781900640000,26.33],[1781901180000,26.33],[1781901720000,26.33],[1781902260000,26.34],[1781902800000,26.34],[1781903340000,26.34],[1781903880000,26.35],[1781904420000,26.35],[1781904960000,26.35],[1781905500000,26.35],[1781906040000,26.35],[1781906580000,26.35],[1781907120000,26.35],[1781907660000,26.35],[1781908200000,26.35],[1781908740000,26.35],[1781909280000,26.35],[1781909820000,26.35],[1781910360000,26.35],[1781910900000,26.35],[1781911440000,26.35],[1781911980000,26.35],[1781912520000,26.34],[1781913060000,26.34],[1781913600000,26.34],[1781914140000,26.33],[1781914680000,26.33],[1781915220000,26.32],[1781915760000,26.32],[1781916300000,26.31],[1781916840000,26.3],[1781917380000,26.3],[1781917920000,26.29],[1781918460000,26.28],[1781919000000,26.27],[1781919540000,26.27],[1781920080000,26.26],[1781920620000,26.25],[1781921160000,26.24],[1781921700000,26.23],[1781922240000,26.22],[1781922780000,26.21],[1781923320000,26.2],[1781923860000,26.19],[1781924400000,26.18],[1781924940000,26.17],[1781925480000,26.16],[1781926020000,26.14],[1781926560000,26.13],[1781927100000,26.12],[1781927640000,26.1],[1781928180000,26.09],[1781928720000,26.08],[1781929260000,26.06],[1781929800000,26.05],[1781930340000,26.04],[1781930880000,26.03],[1781931420000,26.02],[1781931960000,26.01],[1781932500000,26.0],[1781933040000,25.99],[1781933580000,25.98],[1781934120000,25.97],[1781934660000,25.96],[1781935200000,25.95],[1781935740000,25.95],[1781936280000,25.94],[1781936820000,25.93],[1781937360000,25.93],[1781937900000,25.92],[1781938440000,25.91],[1781938980000,25.91],[1781939520000,25.9],[1781940060000,25.9],[1781940600000,25.89],[1781941140000,25.89],[1781941680000,25.88],[1781942220000,25.88],[1781942760000,25.87],[1781943300000,25.87],[1781943840000,25.86],[1781944380000,25.86],[1781944920000,25.86],[1781945460000,25.85],[1781946000000,25.85],[1781946540000,25.85],[1781947080000,25.85],[1781947620000,25.85],[1781948160000,25.84],[1781948700000,25.84],[1781949240000,25.84],[1781949780000,25.84],[1781950320000,25.84],[1781950860000,25.85],[1781951400000,25.85],[1781951940000,25.86],[1781952480000,25.86],[1781953020000,25.87],[1781953560000,25.87],[1781954100000,25.88],[1781954640000,25.88],[1781955180000,25.89],[1781955720000,25.9],[1781956260000,25.9],[1781956800000,25.91],[1781957340000,25.91],[1781957880000,25.92],[1781958420000,25.93],[1781958960000,25.93],[1781959500000,25.94],[1781960040000,25.95],[1781960580000,25.96],[1781961120000,25.97],[1781961660000,25.98],[1781962200000,25.99],[1781962740000,26.0],[1781963280000,26.01],[1781963820000,26.02],[1781964360000,26.03],[1781964900000,26.04],[1781965440000,26.05],[1781965980000,26.07],[1781966520000,26.08],[1781967060000,26.09],[1781967600000,26.1],[1781968140000,26.12],[1781968680000,26.13],[1781969220000,26.14],[1781969760000,26.16],[1781970300000,26.17],[1781970840000,26.18],[1781971380000,26.2],[1781971920000,26.21],[1781972460000,26.22],[1781973000000,26.23],[1781973540000,26.25],[1781974080000,26.26],[1781974620000,26.27],[1781975160000,26.29],[1781975700000,26.3],[1781976240000,26.31],[1781976780000,26.33],[1781977320000,26.34],[1781977860000,26.35],[1781978400000,26.36],[1781978940000,26.37],[1781979480000,26.38],[1781980020000,26.39],[1781980560000,26.4],[1781981100000,26.4],[1781981640000,26.41],[1781982180000,26.42],[1781982720000,26.43],[1781983260000,26.43],[1781983800000,26.44],[1781984340000,26.45],[1781984880000,26.45],[1781985420000,26.46],[1781985960000,26.46],[1781986500000,26.47],[1781987040000,26.47],[1781987580000,26.48],[1781988120000,26.48],[1781988660000,26.49],[1781989200000,26.49],[1781989740000,26.5],[1781990280000,26.5],[1781990820000,26.5],[1781991360000,26.51],[1781991900000,26.51],[1781992440000,26.52],[1781992980000,26.52],[1781993520000,26.52],[1781994060000,26.52],[1781994600000,26.52],[1781995140000,26.52],[1781995680000,26.52],[1781996220000,26.52],[1781996760000,26.51],[1781997300000,26.51],[1781997840000,26.51],[1781998380000,26.5],[1781998920000,26.5],[1781999460000,26.49],[1782000000000,26.48],[1782000540000,26.47],[1782001080000,26.46],[1782001620000,26.45],[1782002160000,26.44],[1782002700000,26.43],[1782003240000,26.42],[1782003780000,26.42],[1782004320000,26.41],[1782004860000,26.4],[1782005400000,26.39],[1782005940000,26.38],[1782006480000,26.37],[1782007020000,26.36],[1782007560000,26.35],[1782008100000,26.34],[1782008640000,26.33],[1782009180000,26.31],[1782009720000,26.3],[1782010260000,26.29],[1782010800000,26.28],[1782011340000,26.27],[1782011880000,26.26],[1782012420000,26.25],[1782012960000,26.24],[1782013500000,26.23],[1782014040000,26.22],[1782014580000,26.2],[1782015120000,26.19],[1782015660000,26.18],[1782016200000,26.17],[1782016740000,26.16],[1782017280000,26.15],[1782017820000,26.14],[1782018360000,26.13],[1782018900000,26.12],[1782019440000,26.11],[1782019980000,26.1],[1782020520000,26.08],[1782021060000,26.07],[1782021600000,26.06],[1782022140000,26.05],[1782022680000,26.04],[1782023220000,26.03],[1782023760000,26.02],[1782024300000,26.01],[1782024840000,26.0],[1782025380000,25.99],[1782025920000,25.98],[1782026460000,25.97],[1782027000000,25.96],[1782027540000,25.96],[1782028080000,25.95],[1782028620000,25.94],[1782029160000,25.94],[1782029700000,25.93],[1782030240000,25.93],[1782030780000,25.92],[1782031320000,25.92],[1782031860000,25.91],[1782032400000,25.91],[1782032940000,25.91],[1782033480000,25.91],[1782034020000,25.9],[1782034560000,25.9],[1782035100000,25.9],[1782035640000,25.9],[1782036180000,25.9],[1782036720000,25.9],[1782037260000,25.9],[1782037800000,25.9],[1782038340000,25.9],[1782038880000,25.9],[1782039420000,25.9],[1782039960000,25.91],[1782040500000,25.91],[1782041040000,25.92],[1782041580000,25.93],[1782042120000,25.94],[1782042660000,25.94],[1782043200000,25.95],[1782043740000,25.96],[1782044280000,25.97],[1782044820000,25.98],[1782045360000,25.99],[1782045900000,26.0],[1782046440000,26.0],[1782046980000,26.01],[1782047520000,26.02],[1782048060000,26.03],[1782048600000,26.05],[1782049140000,26.06],[1782049680000,26.07],[1782050220000,26.08],[1782050760000,26.1],[1782051300000,26.11],[1782051840000,26.12],[1782052380000,26.14],[1782052920000,26.16],[1782053460000,26.17],[1782054000000,26.19],[1782054540000,26.2],[1782055080000,26.22],[1782055620000,26.24],[1782056160000,26.25],[1782056700000,26.26],[1782057240000,26.28],[1782057780000,26.29],[1782058320000,26.31],[1782058860000,26.32],[1782059400000,26.34],[1782059940000,26.35],[1782060480000,26.37],[1782061020000,26.38],[1782061560000,26.4],[1782062100000,26.41],[1782062640000,26.42],[1782063180000,26.44],[1782063720000,26.45],[1782064260000,26.46],[1782064800000,26.48],[1782065340000,26.49],[1782065880000,26.5],[1782066420000,26.51],[1782066960000,26.52],[1782067500000,26.53],[1782068040000,26.54],[1782068580000,26.55],[1782069120000,26.56],[1782069660000,26.57],[1782070200000,26.58],[1782070740000,26.59],[1782071280000,26.59],[1782071820000,26.6],[1782072360000,26.61],[1782072900000,26.62],[1782073440000,26.63],[1782073980000,26.64],[1782074520000,26.64],[1782075060000,26.65],[1782075600000,26.66],[1782076140000,26.66],[1782076680000,26.67],[1782077220000,26.67],[1782077760000,26.68],[1782078300000,26.68],[1782078840000,26.69],[1782079380000,26.69],[1782079920000,26.69],[1782080460000,26.7],[1782081000000,26.7],[1782081540000,26.7],[1782082080000,26.71],[1782082620000,26.71],[1782083160000,26.71],[1782083700000,26.71],[1782084240000,26.71],[1782084780000,26.71],[1782085320000,26.71],[1782085860000,26.71],[1782086400000,26.7],[1782086940000,26.7],[1782087480000,26.69],[1782088020000,26.69],[1782088560000,26.68],[1782089100000,26.67],[1782089640000,26.66],[1782090180000,26.66],[1782090720000,26.65],[1782091260000,26.64],[1782091800000,26.63],[1782092340000,26.62],[1782092880000,26.62],[1782093420000,26.61],[1782093960000,26.6],[1782094500000,26.6],[1782095040000,26.59],[1782095580000,26.58],[1782096120000,26.58],[1782096660000,26.57],[1782097200000,26.56],[1782097740000,26.55],[1782098280000,26.54],[1782098820000,26.53],[1782099360000,26.52],[1782099900000,26.51],[1782100440000,26.5],[1782100980000,26.49],[1782101520000,26.48],[1782102060000,26.47],[1782102600000,26.46],[1782103140000,26.45],[1782103680000,26.44],[1782104220000,26.43],[1782104760000,26.42],[1782105300000,26.41],[1782105840000,26.4],[1782106380000,26.39],[1782106920000,26.38],[1782107460000,26.36],[1782108000000,26.35],[1782108540000,26.34],[1782109080000,26.33],[1782109620000,26.32],[1782110160000,26.31],[1782110700000,26.3],[1782111240000,26.29],[1782111780000,26.28],[1782112320000,26.27],[1782112860000,26.26],[1782113400000,26.25],[1782113940000,26.24],[1782114480000,26.23],[1782115020000,26.22],[1782115560000,26.21],[1782116100000,26.2],[1782116640000,26.2],[1782117180000,26.19],[1782117720000,26.18],[1782118260000,26.18],[1782118800000,26.17],[1782119340000,26.17],[1782119880000,26.17],[1782120420000,26.16],[1782120960000,26.16],[1782121500000,26.15],[1782122040000,26.15],[1782122580000,26.15],[1782123120000,26.15],[1782123660000,26.15],[1782124200000,26.15],[1782124740000,26.15],[1782125280000,26.15],[1782125820000,26.15],[1782126360000,26.15],[1782126900000,26.15],[1782127440000,26.16],[1782127980000,26.16],[1782128520000,26.17],[1782129060000,26.17],[1782129600000,26.18],[1782130140000,26.18],[1782130680000,26.19],[1782131220000,26.2],[1782131760000,26.2],[1782132300000,26.21],[1782132840000,26.22],[1782133380000,26.23],[1782133920000,26.25],[1782134460000,26.26],[1782135000000,26.27],[1782135540000,26.28],[1782136080000,26.29],[1782136620000,26.3],[1782137160000,26.32],[1782137700000,26.33],[1782138240000,26.34],[1782138780000,26.36],[1782139320000,26.37],[1782139860000,26.38],[1782140400000,26.4],[1782140940000,26.41],[1782141480000,26.43],[1782142020000,26.45],[1782142560000,26.46],[1782143100000,26.48],[1782143640000,26.49],[1782144180000,26.51],[1782144720000,26.53],[1782145260000,26.54],[1782145800000,26.56],[1782146340000,26.58],[1782146880000,26.59],[1782147420000,26.61],[1782147960000,26.62],[1782148500000,26.64],[1782149040000,26.65],[1782149580000,26.66],[1782150120000,26.67],[1782150660000,26.68],[1782151200000,26.69],[1782151740000,26.71],[1782152280000,26.72],[1782152820000,26.73],[1782153360000,26.73],[1782153900000,26.74],[1782154440000,26.75],[1782154980000,26.76],[1782155520000,26.77],[1782156060000,26.77],[1782156600000,26.78],[1782157140000,26.79],[1782157680000,26.79],[1782158220000,26.8],[1782158760000,26.81],[1782159300000,26.82],[1782159840000,26.82],[1782160380000,26.83],[1782160920000,26.83],[1782161460000,26.84],[1782162000000,26.85],[1782162540000,26.85],[1782163080000,26.86],[1782163620000,26.87],[1782164160000,26.87],[1782164700000,26.88],[1782165240000,26.88],[1782165780000,26.89],[1782166320000,26.89],[1782166860000,26.9],[1782167400000,26.9],[1782167940000,26.91],[1782168480000,26.91],[1782169020000,26.92],[1782169560000,26.92],[1782170100000,26.93],[1782170640000,26.93],[1782171180000,26.93],[1782171720000,26.93],[1782172260000,26.94],[1782172800000,26.94],[1782173340000,26.94],[1782173880000,26.94],[1782174420000,26.95],[1782174960000,26.95],[1782175500000,26.95],[1782176040000,26.95],[1782176580000,26.95],[1782177120000,26.95],[1782177660000,26.94],[1782178200000,26.94],[1782178740000,26.94],[1782179280000,26.94],[1782179820000,26.94],[1782180360000,26.93],[1782180900000,26.93],[1782181440000,26.92],[1782181980000,26.92],[1782182520000,26.91],[1782183060000,26.91],[1782183600000,26.9],[1782184140000,26.9],[1782184680000,26.89],[1782185220000,26.88],[1782185760000,26.88],[1782186300000,26.87],[1782186840000,26.86],[1782187380000,26.86],[1782187920000,26.85],[1782188460000,26.84],[1782189000000,26.83],[1782189540000,26.82],[1782190080000,26.82],[1782190620000,26.81],[1782191160000,26.8],[1782191700000,26.79],[1782192240000,26.78],[1782192780000,26.77],[1782193320000,26.76],[1782193860000,26.75],[1782194400000,26.75],[1782194940000,26.74],[1782195480000,26.73],[1782196020000,26.72],[1782196560000,26.71],[1782197100000,26.7],[1782197640000,26.69],[1782198180000,26.68],[1782198720000,26.67],[1782199260000,26.66],[1782199800000,26.65],[1782200340000,26.64],[1782200880000,26.63],[1782201420000,26.62],[1782201960000,26.61],[1782202500000,26.61],[1782203040000,26.6],[1782203580000,26.59],[1782204120000,26.58],[1782204660000,26.58],[1782205200000,26.57],[1782205740000,26.56],[1782206280000,26.55],[1782206820000,26.55],[1782207360000,26.54],[1782207900000,26.53],[1782208440000,26.52],[1782208980000,26.51],[1782209520000,26.51],[1782210060000,26.5],[1782210600000,26.49],[1782211140000,26.48],[1782211680000,26.48],[1782212220000,26.47],[1782212760000,26.47],[1782213300000,26.47],[1782213840000,26.46],[1782214380000,26.46],[1782214920000,26.46],[1782215460000,26.46],[1782216000000,26.46],[1782216540000,26.45],[1782217080000,26.45],[1782217620000,26.45],[1782218160000,26.46],[1782218700000,26.46],[1782219240000,26.46],[1782219780000,26.46],[1782220320000,26.47],[1782220860000,26.47],[1782221400000,26.48],[1782221940000,26.48],[1782222480000,26.49],[1782223020000,26.49],[1782223560000,26.5],[1782224100000,26.51],[1782224640000,26.51],[1782225180000,26.52],[1782225720000,26.53],[1782226260000,26.54],[1782226800000,26.54],[1782227340000,26.55],[1782227880000,26.56],[1782228420000,26.57],[1782228960000,26.57],[1782229500000,26.58],[1782230040000,26.59],[1782230580000,26.6],[1782231120000,26.61],[1782231660000,26.62],[1782232200000,26.63],[1782232740000,26.64],[1782233280000,26.65],[1782233820000,26.66],[1782234360000,26.67],[1782234900000,26.69],[1782235440000,26.7],[1782235980000,26.71],[1782236520000,26.72],[1782237060000,26.73],[1782237600000,26.74],[1782238140000,26.76],[1782238680000,26.77],[1782239220000,26.78],[1782239760000,26.79],[1782240300000,26.8],[1782240840000,26.8],[1782241380000,26.81],[1782241920000,26.82],[1782242460000,26.83],[1782243000000,26.84],[1782243540000,26.85],[1782244080000,26.85],[1782244620000,26.86],[1782245160000,26.87],[1782245700000,26.87],[1782246240000,26.88],[1782246780000,26.88],[1782247320000,26.89],[1782247860000,26.89],[1782248400000,26.89],[1782248940000,26.9],[1782249480000,26.9],[1782250020000,26.91],[1782250560000,26.91],[1782251100000,26.91],[1782251640000,26.92],[1782252180000,26.92],[1782252720000,26.93],[1782253260000,26.93],[1782253800000,26.93],[1782254340000,26.94],[1782254880000,26.94],[1782255420000,26.94],[1782255960000,26.95],[1782256500000,26.95],[1782257040000,26.95],[1782257580000,26.95],[1782258120000,26.96],[1782258660000,26.96],[1782259200000,26.96],[1782259740000,26.97],[1782260280000,26.97],[1782260820000,26.97],[1782261360000,26.97],[1782261900000,26.98],[1782262440000,26.98],[1782262980000,26.98],[1782263520000,26.98],[1782264060000,26.98],[1782264600000,26.98],[1782265140000,26.98],[1782265680000,26.98],[1782266220000,26.98],[1782266760000,26.97],[1782267300000,26.97],[1782267840000,26.96],[1782268380000,26.96],[1782268920000,26.96],[1782269460000,26.95],[1782270000000,26.95],[1782270540000,26.95],[1782271080000,26.94],[1782271620000,26.94],[1782272160000,26.94],[1782272700000,26.93],[1782273240000,26.93],[1782273780000,26.92],[1782274320000,26.92],[1782274860000,26.91],[1782275400000,26.91],[1782275940000,26.9],[1782276480000,26.9],[1782277020000,26.89],[1782277560000,26.88],[1782278100000,26.88],[1782278640000,26.87],[1782279180000,26.87],[1782279720000,26.86],[1782280260000,26.85],[1782280800000,26.84],[1782281340000,26.84],[1782281880000,26.83],[1782282420000,26.82],[1782282960000,26.81],[1782283500000,26.8],[1782284040000,26.8],[1782284580000,26.79],[1782285120000,26.78],[1782285660000,26.78],[1782286200000,26.77],[1782286740000,26.76],[1782287280000,26.75],[1782287820000,26.75],[1782288360000,26.74],[1782288900000,26.73],[1782289440000,26.72],[1782289980000,26.72],[1782290520000,26.71],[1782291060000,26.7],[1782291600000,26.69],[1782292140000,26.68],[1782292680000,26.68],[1782293220000,26.67],[1782293760000,26.66],[1782294300000,26.66],[1782294840000,26.65],[1782295380000,26.65],[1782295920000,26.64],[1782296460000,26.64],[1782297000000,26.63],[1782297540000,26.63],[1782298080000,26.62],[1782298620000,26.62],[1782299160000,26.62],[1782299700000,26.62],[1782300240000,26.61],[1782300780000,26.61],[1782301320000,26.61],[1782301860000,26.61],[1782302400000,26.61],[1782302940000,26.61],[1782303480000,26.61],[1782304020000,26.62],[1782304560000,26.62],[1782305100000,26.62],[1782305640000,26.63],[1782306180000,26.63],[1782306720000,26.64],[1782307260000,26.64],[1782307800000,26.65],[1782308340000,26.66],[1782308880000,26.66],[1782309420000,26.67],[1782309960000,26.68],[1782310500000,26.7],[1782311040000,26.71],[1782311580000,26.72],[1782312120000,26.74],[1782312660000,26.75],[1782313200000,26.77],[1782313740000,26.79],[1782314280000,26.81],[1782314820000,26.83],[1782315360000,26.84],[1782315900000,26.86],[1782316440000,26.88],[1782316980000,26.9],[1782317520000,26.91],[1782318060000,26.93],[1782318600000,26.95],[1782319140000,26.96],[1782319680000,26.98],[1782320220000,27.0],[1782320760000,27.02],[1782321300000,27.04],[1782321840000,27.05],[1782322380000,27.07],[1782322920000,27.09],[1782323460000,27.1],[1782324000000,27.12],[1782324540000,27.13],[1782325080000,27.15],[1782325620000,27.16],[1782326160000,27.18],[1782326700000,27.19],[1782327240000,27.2],[1782327780000,27.22],[1782328320000,27.23],[1782328860000,27.24],[1782329400000,27.25],[1782329940000,27.26],[1782330480000,27.27],[1782331020000,27.28],[1782331560000,27.28],[1782332100000,27.29],[1782332640000,27.3],[1782333180000,27.31],[1782333720000,27.31],[1782334260000,27.32],[1782334800000,27.32],[1782335340000,27.32],[1782335880000,27.33],[1782336420000,27.33],[1782336960000,27.33],[1782337500000,27.33],[1782338040000,27.33],[1782338580000,27.34],[1782339120000,27.34],[1782339660000,27.34],[1782340200000,27.34],[1782340740000,27.34],[1782341280000,27.34],[1782341820000,27.34],[1782342360000,27.34],[1782342900000,27.35],[1782343440000,27.35],[1782343980000,27.35],[1782344520000,27.35],[1782345060000,27.35],[1782345600000,27.35],[1782346140000,27.35],[1782346680000,27.35],[1782347220000,27.35],[1782347760000,27.35],[1782348300000,27.35],[1782348840000,27.35],[1782349380000,27.35],[1782349920000,27.35],[1782350460000,27.35],[1782351000000,27.35],[1782351540000,27.35],[1782352080000,27.35],[1782352620000,27.35],[1782353160000,27.35],[1782353700000,27.35],[1782354240000,27.34],[1782354780000,27.34],[1782355320000,27.34],[1782355860000,27.33],[1782356400000,27.33],[1782356940000,27.33],[1782357480000,27.32],[1782358020000,27.32],[1782358560000,27.31],[1782359100000,27.31],[1782359640000,27.3],[1782360180000,27.3],[1782360720000,27.29],[1782361260000,27.29],[1782361800000,27.28],[1782362340000,27.28],[1782362880000,27.27],[1782363420000,27.26],[1782363960000,27.26],[1782364500000,27.25],[1782365040000,27.24],[1782365580000,27.24],[1782366120000,27.23],[1782366660000,27.22],[1782367200000,27.22],[1782367740000,27.21],[1782368280000,27.2],[1782368820000,27.19],[1782369360000,27.19],[1782369900000,27.18],[1782370440000,27.17],[1782370980000,27.16],[1782371520000,27.16],[1782372060000,27.15],[1782372600000,27.14],[1782373140000,27.13],[1782373680000,27.13],[1782374220000,27.12],[1782374760000,27.11],[1782375300000,27.1],[1782375840000,27.09],[1782376380000,27.09],[1782376920000,27.08],[1782377460000,27.07],[1782378000000,27.06],[1782378540000,27.06],[1782379080000,27.05],[1782379620000,27.04],[1782380160000,27.03],[1782380700000,27.03],[1782381240000,27.02],[1782381780000,27.02],[1782382320000,27.01],[1782382860000,27.0],[1782383400000,27.0],[1782383940000,26.99],[1782384480000,26.99],[1782385020000,26.98],[1782385560000,26.98],[1782386100000,26.97],[1782386640000,26.97],[1782387180000,26.97],[1782387720000,26.97],[1782388260000,26.97],[1782388800000,26.97],[1782389340000,26.97],[1782389880000,26.98],[1782390420000,26.98],[1782390960000,26.98],[1782391500000,26.99],[1782392040000,27.0],[1782392580000,27.0],[1782393120000,27.01],[1782393660000,27.02],[1782394200000,27.03],[1782394740000,27.04],[1782395280000,27.05],[1782395820000,27.07],[1782396360000,27.08],[1782396900000,27.09],[1782397440000,27.11],[1782397980000,27.12],[1782398520000,27.14],[1782399060000,27.15],[1782399600000,27.17],[1782400140000,27.19],[1782400680000,27.2],[1782401220000,27.22],[1782401760000,27.24],[1782402300000,27.25],[1782402840000,27.27],[1782403380000,27.29],[1782403920000,27.3],[1782404460000,27.32],[1782405000000,27.34],[1782405540000,27.35],[1782406080000,27.37],[1782406620000,27.39],[1782407160000,27.4],[1782407700000,27.42],[1782408240000,27.44],[1782408780000,27.45],[1782409320000,27.47],[1782409860000,27.48],[1782410400000,27.5],[1782410940000,27.51],[1782411480000,27.52],[1782412020000,27.54],[1782412560000,27.55],[1782413100000,27.56],[1782413640000,27.58],[1782414180000,27.59],[1782414720000,27.6],[1782415260000,27.61],[1782415800000,27.63],[1782416340000,27.64],[1782416880000,27.65],[1782417420000,27.66],[1782417960000,27.66],[1782418500000,27.67],[1782419040000,27.68],[1782419580000,27.68],[1782420120000,27.69],[1782420660000,27.69],[1782421200000,27.7],[1782421740000,27.7],[1782422280000,27.71],[1782422820000,27.71],[1782423360000,27.71],[1782423900000,27.71],[1782424440000,27.72],[1782424980000,27.72],[1782425520000,27.72],[1782426060000,27.72],[1782426600000,27.72],[1782427140000,27.72],[1782427680000,27.72],[1782428220000,27.72],[1782428760000,27.72],[1782429300000,27.72],[1782429840000,27.71],[1782430380000,27.71],[1782430920000,27.71],[1782431460000,27.71],[1782432000000,27.71],[1782432540000,27.7],[1782433080000,27.7],[1782433620000,27.7],[1782434160000,27.7],[1782434700000,27.7],[1782435240000,27.69],[1782435780000,27.69],[1782436320000,27.69],[1782436860000,27.69],[1782437400000,27.69],[1782437940000,27.68],[1782438480000,27.68],[1782439020000,27.68],[1782439560000,27.67],[1782440100000,27.67],[1782440640000,27.66],[1782441180000,27.66],[1782441720000,27.65],[1782442260000,27.65],[1782442800000,27.64],[1782443340000,27.64],[1782443880000,27.63],[1782444420000,27.62],[1782444960000,27.62],[1782445500000,27.61],[1782446040000,27.6],[1782446580000,27.59],[1782447120000,27.59],[1782447660000,27.58],[1782448200000,27.57],[1782448740000,27.56],[1782449280000,27.55],[1782449820000,27.53],[1782450360000,27.52],[1782450900000,27.51],[1782451440000,27.5],[1782451980000,27.48],[1782452520000,27.47],[1782453060000,27.46],[1782453600000,27.45],[1782454140000,27.44],[1782454680000,27.43],[1782455220000,27.42],[1782455760000,27.4],[1782456300000,27.39],[1782456840000,27.38],[1782457380000,27.37],[1782457920000,27.35],[1782458460000,27.34],[1782459000000,27.33],[1782459540000,27.32],[1782460080000,27.31],[1782460620000,27.3],[1782461160000,27.29],[1782461700000,27.28],[1782462240000,27.27],[1782462780000,27.27],[1782463320000,27.26],[1782463860000,27.25],[1782464400000,27.24],[1782464940000,27.23],[1782465480000,27.22],[1782466020000,27.21],[1782466560000,27.2],[1782467100000,27.19],[1782467640000,27.18],[1782468180000,27.17],[1782468720000,27.16],[1782469260000,27.15],[1782469800000,27.15],[1782470340000,27.14],[1782470880000,27.13],[1782471420000,27.12],[1782471960000,27.12],[1782472500000,27.11],[1782473040000,27.11],[1782473580000,27.1],[1782474120000,27.1],[1782474660000,27.1],[1782475200000,27.09],[1782475740000,27.09],[1782476280000,27.09],[1782476820000,27.09],[1782477360000,27.09],[1782477900000,27.1],[1782478440000,27.1],[1782478980000,27.1],[1782479520000,27.11],[1782480060000,27.11],[1782480600000,27.12],[1782481140000,27.12],[1782481680000,27.13],[1782482220000,27.14],[1782482760000,27.15],[1782483300000,27.16],[1782483840000,27.17],[1782484380000,27.17],[1782484920000,27.18],[1782485460000,27.19],[1782486000000,27.2],[1782486540000,27.21],[1782487080000,27.22],[1782487620000,27.23],[1782488160000,27.24],[1782488700000,27.25],[1782489240000,27.26],[1782489780000,27.27],[1782490320000,27.28],[1782490860000,27.29],[1782491400000,27.3],[1782491940000,27.32],[1782492480000,27.33],[1782493020000,27.35],[1782493560000,27.36],[1782494100000,27.38],[1782494640000,27.39],[1782495180000,27.41],[1782495720000,27.42],[1782496260000,27.43],[1782496800000,27.45],[1782497340000,27.46],[1782497880000,27.47],[1782498420000,27.48],[1782498960000,27.49],[1782499500000,27.5],[1782500040000,27.5],[1782500580000,27.51],[1782501120000,27.51],[1782501660000,27.52],[1782502200000,27.53],[1782502740000,27.53],[1782503280000,27.54],[1782503820000,27.54],[1782504360000,27.54],[1782504900000,27.55],[1782505440000,27.55],[1782505980000,27.56],[1782506520000,27.56],[1782507060000,27.56],[1782507600000,27.56],[1782508140000,27.56],[1782508680000,27.56],[1782509220000,27.56],[1782509760000,27.56],[1782510300000,27.56],[1782510840000,27.56],[1782511380000,27.56],[1782511920000,27.56],[1782512460000,27.56],[1782513000000,27.55],[1782513540000,27.55],[1782514080000,27.55],[1782514620000,27.55],[1782515160000,27.55],[1782515700000,27.55],[1782516240000,27.55],[1782516780000,27.55],[1782517320000,27.55],[1782517860000,27.55],[1782518400000,27.54],[1782518940000,27.54],[1782519480000,27.54],[1782520020000,27.54],[1782520560000,27.54],[1782521100000,27.54],[1782521640000,27.53],[1782522180000,27.53],[1782522720000,27.53],[1782523260000,27.52],[1782523800000,27.52],[1782524340000,27.52],[1782524880000,27.51],[1782525420000,27.51],[1782525960000,27.51],[1782526500000,27.5],[1782527040000,27.5],[1782527580000,27.49],[1782528120000,27.49],[1782528660000,27.48],[1782529200000,27.47],[1782529740000,27.47],[1782530280000,27.46],[1782530820000,27.45],[1782531360000,27.45],[1782531900000,27.44],[1782532440000,27.43],[1782532980000,27.42],[1782533520000,27.42],[1782534060000,27.41],[1782534600000,27.4],[1782535140000,27.39],[1782535680000,27.39],[1782536220000,27.38],[1782536760000,27.37],[1782537300000,27.36],[1782537840000,27.35],[1782538380000,27.34],[1782538920000,27.33],[1782539460000,27.32],[1782540000000,27.32],[1782540540000,27.31],[1782541080000,27.3],[1782541620000,27.29],[1782542160000,27.28],[1782542700000,27.27],[1782543240000,27.26],[1782543780000,27.25],[1782544320000,27.24],[1782544860000,27.23],[1782545400000,27.22],[1782545940000,27.21],[1782546480000,27.2],[1782547020000,27.19],[1782547560000,27.19],[1782548100000,27.18],[1782548640000,27.17],[1782549180000,27.16],[1782549720000,27.15],[1782550260000,27.15],[1782550800000,27.14],[1782551340000,27.13],[1782551880000,27.12],[1782552420000,27.11],[1782552960000,27.1],[1782553500000,27.1],[1782554040000,27.09],[1782554580000,27.08],[1782555120000,27.08],[1782555660000,27.07],[1782556200000,27.07],[1782556740000,27.07],[1782557280000,27.06],[1782557820000,27.06],[1782558360000,27.06],[1782558900000,27.05],[1782559440000,27.05],[1782559980000,27.05],[1782560520000,27.05],[1782561060000,27.05],[1782561600000,27.05],[1782562140000,27.05],[1782562680000,27.05],[1782563220000,27.06],[1782563760000,27.06],[1782564300000,27.07],[1782564840000,27.07],[1782565380000,27.08],[1782565920000,27.09],[1782566460000,27.1],[1782567000000,27.11],[1782567540000,27.12],[1782568080000,27.13],[1782568620000,27.14],[1782569160000,27.16],[1782569700000,27.17],[1782570240000,27.19],[1782570780000,27.21],[1782571320000,27.22],[1782571860000,27.24],[1782572400000,27.26],[1782572940000,27.29],[1782573480000,27.31],[1782574020000,27.33],[1782574560000,27.35],[1782575100000,27.37],[1782575640000,27.39],[1782576180000,27.41],[1782576720000,27.43],[1782577260000,27.45],[1782577800000,27.47],[1782578340000,27.49],[1782578880000,27.51],[1782579420000,27.54],[1782579960000,27.56],[1782580500000,27.58],[1782581040000,27.61],[1782581580000,27.63],[1782582120000,27.65],[1782582660000,27.68],[1782583200000,27.7],[1782583740000,27.72],[1782584280000,27.74],[1782584820000,27.76],[1782585360000,27.77],[1782585900000,27.79],[1782586440000,27.8],[1782586980000,27.81],[1782587520000,27.82],[1782588060000,27.83],[1782588600000,27.84],[1782589140000,27.85],[1782589680000,27.86],[1782590220000,27.86],[1782590760000,27.87],[1782591300000,27.87],[1782591840000,27.88],[1782592380000,27.88],[1782592920000,27.89],[1782593460000,27.89],[1782594000000,27.9],[1782594540000,27.9],[1782595080000,27.9],[1782595620000,27.91],[1782596160000,27.91],[1782596700000,27.91],[1782597240000,27.91],[1782597780000,27.91],[1782598320000,27.92],[1782598860000,27.92],[1782599400000,27.92],[1782599940000,27.92],[1782600480000,27.92],[1782601020000,27.92],[1782601560000,27.92],[1782602100000,27.92],[1782602640000,27.92],[1782603180000,27.92],[1782603720000,27.92],[1782604260000,27.92],[1782604800000,27.92],[1782605340000,27.92],[1782605880000,27.92],[1782606420000,27.92],[1782606960000,27.92],[1782607500000,27.92],[1782608040000,27.92],[1782608580000,27.92],[1782609120000,27.92],[1782609660000,27.92],[1782610200000,27.92],[1782610740000,27.92],[1782611280000,27.91],[1782611820000,27.91],[1782612360000,27.91],[1782612900000,27.91],[1782613440000,27.9],[1782613980000,27.9],[1782614520000,27.89],[1782615060000,27.89],[1782615600000,27.88],[1782616140000,27.88],[1782616680000,27.87],[1782617220000,27.86],[1782617760000,27.86],[1782618300000,27.85],[1782618840000,27.85],[1782619380000,27.84],[1782619920000,27.83],[1782620460000,27.83],[1782621000000,27.82],[1782621540000,27.81],[1782622080000,27.81],[1782622620000,27.8],[1782623160000,27.79],[1782623700000,27.79],[1782624240000,27.78],[1782624780000,27.78],[1782625320000,27.77],[1782625860000,27.77],[1782626400000,27.76],[1782626940000,27.76],[1782627480000,27.75],[1782628020000,27.74],[1782628560000,27.74],[1782629100000,27.73],[1782629640000,27.73],[1782630180000,27.72],[1782630720000,27.71],[1782631260000,27.7],[1782631800000,27.7],[1782632340000,27.69],[1782632880000,27.68],[1782633420000,27.68],[1782633960000,27.67],[1782634500000,27.66],[1782635040000,27.65],[1782635580000,27.64],[1782636120000,27.63],[1782636660000,27.62],[1782637200000,27.62],[1782637740000,27.61],[1782638280000,27.6],[1782638820000,27.59],[1782639360000,27.58],[1782639900000,27.57],[1782640440000,27.57],[1782640980000,27.56],[1782641520000,27.56],[1782642060000,27.55],[1782642600000,27.55],[1782643140000,27.54],[1782643680000,27.54],[1782644220000,27.54],[1782644760000,27.54],[1782645300000,27.54],[1782645840000,27.54],[1782646380000,27.54],[1782646920000,27.54],[1782647460000,27.54],[1782648000000,27.54],[1782648540000,27.54],[1782649080000,27.55],[1782649620000,27.55],[1782650160000,27.56],[1782650700000,27.56],[1782651240000,27.57],[1782651780000,27.58],[1782652320000,27.59],[1782652860000,27.59],[1782653400000,27.6],[1782653940000,27.61],[1782654480000,27.62],[1782655020000,27.63],[1782655560000,27.65],[1782656100000,27.66],[1782656640000,27.67],[1782657180000,27.68],[1782657720000,27.7],[1782658260000,27.71],[1782658800000,27.73],[1782659340000,27.75],[1782659880000,27.76],[1782660420000,27.78],[1782660960000,27.8],[1782661500000,27.81],[1782662040000,27.83],[1782662580000,27.84],[1782663120000,27.86],[1782663660000,27.88],[1782664200000,27.9],[1782664740000,27.91],[1782665280000,27.93],[1782665820000,27.95],[1782666360000,27.97],[1782666900000,27.98],[1782667440000,28.0],[1782667980000,28.02],[1782668520000,28.03],[1782669060000,28.05],[1782669600000,28.06],[1782670140000,28.08],[1782670680000,28.09],[1782671220000,28.1],[1782671760000,28.11],[1782672300000,28.13],[1782672840000,28.14],[1782673380000,28.15],[1782673920000,28.16],[1782674460000,28.17],[1782675000000,28.18],[1782675540000,28.18],[1782676080000,28.19],[1782676620000,28.2],[1782677160000,28.21],[1782677700000,28.21],[1782678240000,28.22],[1782678780000,28.23],[1782679320000,28.23],[1782679860000,28.23],[1782680400000,28.24],[1782680940000,28.24],[1782681480000,28.25],[1782682020000,28.25],[1782682560000,28.25],[1782683100000,28.26],[1782683640000,28.26],[1782684180000,28.26],[1782684720000,28.27],[1782685260000,28.27],[1782685800000,28.27],[1782686340000,28.27],[1782686880000,28.27],[1782687420000,28.28],[1782687960000,28.28],[1782688500000,28.28],[1782689040000,28.28],[1782689580000,28.28],[1782690120000,28.28],[1782690660000,28.28],[1782691200000,28.28],[1782691740000,28.28],[1782692280000,28.28],[1782692820000,28.28],[1782693360000,28.28],[1782693900000,28.27],[1782694440000,28.27],[1782694980000,28.27],[1782695520000,28.27],[1782696060000,28.27],[1782696600000,28.27],[1782697140000,28.26],[1782697680000,28.26],[1782698220000,28.26],[1782698760000,28.26],[1782699300000,28.25],[1782699840000,28.25],[1782700380000,28.25],[1782700920000,28.25],[1782701460000,28.25],[1782702000000,28.24],[1782702540000,28.24],[1782703080000,28.24],[1782703620000,28.24],[1782704160000,28.23],[1782704700000,28.23],[1782705240000,28.23],[1782705780000,28.22],[1782706320000,28.22],[1782706860000,28.21],[1782707400000,28.21],[1782707940000,28.2],[1782708480000,28.19],[1782709020000,28.19],[1782709560000,28.18],[1782710100000,28.18],[1782710640000,28.17],[1782711180000,28.16],[1782711720000,28.16],[1782712260000,28.15],[1782712800000,28.14],[1782713340000,28.14],[1782713880000,28.13],[1782714420000,28.12],[1782714960000,28.12],[1782715500000,28.11],[1782716040000,28.1],[1782716580000,28.1],[1782717120000,28.09],[1782717660000,28.08],[1782718200000,28.08],[1782718740000,28.07],[1782719280000,28.06],[1782719820000,28.06],[1782720360000,28.05],[1782720900000,28.05],[1782721440000,28.04],[1782721980000,28.04],[1782722520000,28.03],[1782723060000,28.03],[1782723600000,28.02],[1782724140000,28.02],[1782724680000,28.01],[1782725220000,28.01],[1782725760000,28.0],[1782726300000,28.0],[1782726840000,28.0],[1782727380000,27.99],[1782727920000,27.99],[1782728460000,27.99],[1782729000000,27.98],[1782729540000,27.98],[1782730080000,27.98],[1782730620000,27.98],[1782731160000,27.98],[1782731700000,27.98],[1782732240000,27.99],[1782732780000,27.99],[1782733320000,27.99],[1782733860000,27.99],[1782734400000,28.0],[1782734940000,28.0],[1782735480000,28.01],[1782736020000,28.02],[1782736560000,28.02],[1782737100000,28.03],[1782737640000,28.04],[1782738180000,28.05],[1782738720000,28.05],[1782739260000,28.06],[1782739800000,28.07],[1782740340000,28.08],[1782740880000,28.09],[1782741420000,28.1],[1782741960000,28.12],[1782742500000,28.13],[1782743040000,28.14],[1782743580000,28.16],[1782744120000,28.17],[1782744660000,28.18],[1782745200000,28.19],[1782745740000,28.21],[1782746280000,28.22],[1782746820000,28.24],[1782747360000,28.25],[1782747900000,28.27],[1782748440000,28.29],[1782748980000,28.3],[1782749520000,28.32],[1782750060000,28.34],[1782750600000,28.35],[1782751140000,28.37],[1782751680000,28.39],[1782752220000,28.4],[1782752760000,28.42],[1782753300000,28.43],[1782753840000,28.45],[1782754380000,28.46],[1782754920000,28.47],[1782755460000,28.49],[1782756000000,28.5],[1782756540000,28.51],[1782757080000,28.52],[1782757620000,28.53],[1782758160000,28.54],[1782758700000,28.54],[1782759240000,28.55],[1782759780000,28.56],[1782760320000,28.56],[1782760860000,28.57],[1782761400000,28.57],[1782761940000,28.58],[1782762480000,28.58],[1782763020000,28.58],[1782763560000,28.58],[1782764100000,28.58],[1782764640000,28.58],[1782765180000,28.58],[1782765720000,28.58],[1782766260000,28.58],[1782766800000,28.58],[1782767340000,28.58],[1782767880000,28.57],[1782768420000,28.57],[1782768960000,28.57],[1782769500000,28.57],[1782770040000,28.57],[1782770580000,28.56],[1782771120000,28.56],[1782771660000,28.56],[1782772200000,28.56],[1782772740000,28.55],[1782773280000,28.55],[1782773820000,28.55],[1782774360000,28.54],[1782774900000,28.54],[1782775440000,28.54],[1782775980000,28.54],[1782776520000,28.53],[1782777060000,28.53],[1782777600000,28.53],[1782778140000,28.53],[1782778680000,28.52],[1782779220000,28.52],[1782779760000,28.52],[1782780300000,28.51],[1782780840000,28.51],[1782781380000,28.51],[1782781920000,28.51],[1782782460000,28.5],[1782783000000,28.5],[1782783540000,28.5],[1782784080000,28.49],[1782784620000,28.49],[1782785160000,28.49],[1782785700000,28.48],[1782786240000,28.48],[1782786780000,28.47],[1782787320000,28.47],[1782787860000,28.46],[1782788400000,28.46],[1782788940000,28.45],[1782789480000,28.44],[1782790020000,28.44],[1782790560000,28.43],[1782791100000,28.42],[1782791640000,28.42],[1782792180000,28.41],[1782792720000,28.4],[1782793260000,28.39],[1782793800000,28.39],[1782794340000,28.38],[1782794880000,28.37],[1782795420000,28.36],[1782795960000,28.35],[1782796500000,28.34],[1782797040000,28.34],[1782797580000,28.33],[1782798120000,28.32],[1782798660000,28.31],[1782799200000,28.3],[1782799740000,28.29],[1782800280000,28.28],[1782800820000,28.27],[1782801360000,28.26],[1782801900000,28.25],[1782802440000,28.25],[1782802980000,28.24],[1782803520000,28.23],[1782804060000,28.22],[1782804600000,28.21],[1782805140000,28.2],[1782805680000,28.19],[1782806220000,28.18],[1782806760000,28.17],[1782807300000,28.16],[1782807840000,28.16],[1782808380000,28.15],[1782808920000,28.14],[1782809460000,28.13],[1782810000000,28.12],[1782810540000,28.12],[1782811080000,28.11],[1782811620000,28.1],[1782812160000,28.09],[1782812700000,28.09],[1782813240000,28.08],[1782813780000,28.07],[1782814320000,28.06],[1782814860000,28.06],[1782815400000,28.05],[1782815940000,28.05],[1782816480000,28.04],[1782817020000,28.04],[1782817560000,28.04],[1782818100000,28.03],[1782818640000,28.03],[1782819180000,28.03],[1782819720000,28.03],[1782820260000,28.03],[1782820800000,28.04],[1782821340000,28.04],[1782821880000,28.04],[1782822420000,28.04],[1782822960000,28.04],[1782823500000,28.05],[1782824040000,28.05],[1782824580000,28.06],[1782825120000,28.06],[1782825660000,28.07],[1782826200000,28.07],[1782826740000,28.08],[1782827280000,28.09],[1782827820000,28.1],[1782828360000,28.11],[1782828900000,28.12],[1782829440000,28.13],[1782829980000,28.14],[1782830520000,28.15],[1782831060000,28.17],[1782831600000,28.18],[1782832140000,28.19],[1782832680000,28.21],[1782833220000,28.22],[1782833760000,28.23],[1782834300000,28.24],[1782834840000,28.25],[1782835380000,28.27],[1782835920000,28.28],[1782836460000,28.29],[1782837000000,28.3],[1782837540000,28.31],[1782838080000,28.33],[1782838620000,28.34],[1782839160000,28.35],[1782839700000,28.36],[1782840240000,28.37],[1782840780000,28.38],[1782841320000,28.39],[1782841860000,28.4],[1782842400000,28.41],[1782842940000,28.42],[1782843480000,28.43],[1782844020000,28.45],[1782844560000,28.46],[1782845100000,28.47],[1782845640000,28.48],[1782846180000,28.49],[1782846720000,28.5],[1782847260000,28.51],[1782847800000,28.51],[1782848340000,28.52],[1782848880000,28.53],[1782849420000,28.54],[1782849960000,28.55],[1782850500000,28.55],[1782851040000,28.56],[1782851580000,28.56],[1782852120000,28.57],[1782852660000,28.57],[1782853200000,28.58],[1782853740000,28.58],[1782854280000,28.58],[1782854820000,28.59],[1782855360000,28.59],[1782855900000,28.59],[1782856440000,28.59],[1782856980000,28.59],[1782857520000,28.6],[1782858060000,28.6],[1782858600000,28.6],[1782859140000,28.6],[1782859680000,28.6],[1782860220000,28.6],[1782860760000,28.6],[1782861300000,28.6],[1782861840000,28.6],[1782862380000,28.6],[1782862920000,28.59],[1782863460000,28.59],[1782864000000,28.59],[1782864540000,28.59],[1782865080000,28.59],[1782865620000,28.59],[1782866160000,28.59],[1782866700000,28.59],[1782867240000,28.59],[1782867780000,28.59],[1782868320000,28.58],[1782868860000,28.58],[1782869400000,28.58],[1782869940000,28.58],[1782870480000,28.58],[1782871020000,28.57],[1782871560000,28.57],[1782872100000,28.57],[1782872640000,28.57],[1782873180000,28.56],[1782873720000,28.56],[1782874260000,28.56],[1782874800000,28.55],[1782875340000,28.55],[1782875880000,28.54],[1782876420000,28.54],[1782876960000,28.54],[1782877500000,28.53],[1782878040000,28.53],[1782878580000,28.52],[1782879120000,28.52],[1782879660000,28.51],[1782880200000,28.51],[1782880740000,28.5],[1782881280000,28.5],[1782881820000,28.49],[1782882360000,28.48],[1782882900000,28.48],[1782883440000,28.47],[1782883980000,28.46],[1782884520000,28.46],[1782885060000,28.45],[1782885600000,28.44],[1782886140000,28.43],[1782886680000,28.43],[1782887220000,28.42],[1782887760000,28.41],[1782888300000,28.41],[1782888840000,28.4],[1782889380000,28.39],[1782889920000,28.39],[1782890460000,28.38],[1782891000000,28.37],[1782891540000,28.37],[1782892080000,28.36],[1782892620000,28.36],[1782893160000,28.35],[1782893700000,28.34],[1782894240000,28.34],[1782894780000,28.33],[1782895320000,28.33],[1782895860000,28.33],[1782896400000,28.32],[1782896940000,28.32],[1782897480000,28.31],[1782898020000,28.31],[1782898560000,28.31],[1782899100000,28.3],[1782899640000,28.3],[1782900180000,28.3],[1782900720000,28.29],[1782901260000,28.29],[1782901800000,28.29],[1782902340000,28.29],[1782902880000,28.29],[1782903420000,28.29],[1782903960000,28.29],[1782904500000,28.29],[1782905040000,28.29],[1782905580000,28.29],[1782906120000,28.29],[1782906660000,28.29],[1782907200000,28.29],[1782907740000,28.3],[1782908280000,28.3],[1782908820000,28.3],[1782909360000,28.31],[1782909900000,28.31],[1782910440000,28.32],[1782910980000,28.33],[1782911520000,28.34],[1782912060000,28.34],[1782912600000,28.35],[1782913140000,28.37],[1782913680000,28.38],[1782914220000,28.39],[1782914760000,28.4],[1782915300000,28.42],[1782915840000,28.43],[1782916380000,28.44],[1782916920000,28.46],[1782917460000,28.47],[1782918000000,28.49],[1782918540000,28.51],[1782919080000,28.53],[1782919620000,28.54],[1782920160000,28.56],[1782920700000,28.58],[1782921240000,28.6],[1782921780000,28.61],[1782922320000,28.63],[1782922860000,28.65],[1782923400000,28.66],[1782923940000,28.68],[1782924480000,28.69],[1782925020000,28.71],[1782925560000,28.73],[1782926100000,28.75],[1782926640000,28.76],[1782927180000,28.78],[1782927720000,28.79],[1782928260000,28.81],[1782928800000,28.82],[1782929340000,28.83],[1782929880000,28.84],[1782930420000,28.86],[1782930960000,28.87],[1782931500000,28.88],[1782932040000,28.89],[1782932580000,28.9],[1782933120000,28.91],[1782933660000,28.92],[1782934200000,28.92],[1782934740000,28.93],[1782935280000,28.94],[1782935820000,28.94],[1782936360000,28.95],[1782936900000,28.96],[1782937440000,28.96],[1782937980000,28.96],[1782938520000,28.96],[1782939060000,28.97],[1782939600000,28.97],[1782940140000,28.97],[1782940680000,28.96],[1782941220000,28.96],[1782941760000,28.96],[1782942300000,28.96],[1782942840000,28.96],[1782943380000,28.95],[1782943920000,28.95],[1782944460000,28.95],[1782945000000,28.94],[1782945540000,28.94],[1782946080000,28.93],[1782946620000,28.93],[1782947160000,28.93],[1782947700000,28.92],[1782948240000,28.92],[1782948780000,28.91],[1782949320000,28.91],[1782949860000,28.91],[1782950400000,28.9],[1782950940000,28.9],[1782951480000,28.9],[1782952020000,28.89],[1782952560000,28.89],[1782953100000,28.88],[1782953640000,28.88],[1782954180000,28.88],[1782954720000,28.87],[1782955260000,28.86],[1782955800000,28.86],[1782956340000,28.85],[1782956880000,28.85],[1782957420000,28.84],[1782957960000,28.84],[1782958500000,28.83],[1782959040000,28.83],[1782959580000,28.82],[1782960120000,28.82],[1782960660000,28.81],[1782961200000,28.8],[1782961740000,28.8],[1782962280000,28.79],[1782962820000,28.78],[1782963360000,28.78],[1782963900000,28.77],[1782964440000,28.76],[1782964980000,28.76],[1782965520000,28.75],[1782966060000,28.74],[1782966600000,28.74],[1782967140000,28.73],[1782967680000,28.72],[1782968220000,28.72],[1782968760000,28.71],[1782969300000,28.7],[1782969840000,28.7],[1782970380000,28.69],[1782970920000,28.68],[1782971460000,28.67],[1782972000000,28.66],[1782972540000,28.66],[1782973080000,28.65],[1782973620000,28.64],[1782974160000,28.63],[1782974700000,28.62],[1782975240000,28.61],[1782975780000,28.6],[1782976320000,28.59],[1782976860000,28.58],[1782977400000,28.57],[1782977940000,28.56],[1782978480000,28.54],[1782979020000,28.53],[1782979560000,28.52],[1782980100000,28.51],[1782980640000,28.5],[1782981180000,28.49],[1782981720000,28.48],[1782982260000,28.48],[1782982800000,28.47],[1782983340000,28.46],[1782983880000,28.45],[1782984420000,28.45],[1782984960000,28.45],[1782985500000,28.44],[1782986040000,28.44],[1782986580000,28.43],[1782987120000,28.43],[1782987660000,28.43],[1782988200000,28.43],[1782988740000,28.42],[1782989280000,28.42],[1782989820000,28.42],[1782990360000,28.42],[1782990900000,28.42],[1782991440000,28.42],[1782991980000,28.43],[1782992520000,28.43],[1782993060000,28.43],[1782993600000,28.43],[1782994140000,28.44],[1782994680000,28.44],[1782995220000,28.45],[1782995760000,28.45],[1782996300000,28.46],[1782996840000,28.47],[1782997380000,28.47],[1782997920000,28.48],[1782998460000,28.49],[1782999000000,28.51],[1782999540000,28.52],[1783000080000,28.53],[1783000620000,28.54],[1783001160000,28.56],[1783001700000,28.57],[1783002240000,28.59],[1783002780000,28.6],[1783003320000,28.62],[1783003860000,28.63],[1783004400000,28.65],[1783004940000,28.66],[1783005480000,28.68],[1783006020000,28.69],[1783006560000,28.7],[1783007100000,28.71],[1783007640000,28.73],[1783008180000,28.74],[1783008720000,28.75],[1783009260000,28.77],[1783009800000,28.78],[1783010340000,28.79],[1783010880000,28.8],[1783011420000,28.81],[1783011960000,28.83],[1783012500000,28.84],[1783013040000,28.85],[1783013580000,28.86],[1783014120000,28.87],[1783014660000,28.87],[1783015200000,28.88],[1783015740000,28.89],[1783016280000,28.89],[1783016820000,28.9],[1783017360000,28.9],[1783017900000,28.91],[1783018440000,28.91],[1783018980000,28.91],[1783019520000,28.92],[1783020060000,28.92],[1783020600000,28.92],[1783021140000,28.92],[1783021680000,28.92],[1783022220000,28.92],[1783022760000,28.91],[1783023300000,28.91],[1783023840000,28.91],[1783024380000,28.91],[1783024920000,28.91],[1783025460000,28.9],[1783026000000,28.9],[1783026540000,28.9],[1783027080000,28.89],[1783027620000,28.89],[1783028160000,28.89],[1783028700000,28.88],[1783029240000,28.88],[1783029780000,28.87],[1783030320000,28.87],[1783030860000,28.86],[1783031400000,28.86],[1783031940000,28.85],[1783032480000,28.84],[1783033020000,28.84],[1783033560000,28.83],[1783034100000,28.83],[1783034640000,28.82],[1783035180000,28.81],[1783035720000,28.8],[1783036260000,28.8],[1783036800000,28.79],[1783037340000,28.79],[1783037880000,28.78],[1783038420000,28.77],[1783038960000,28.77],[1783039500000,28.76],[1783040040000,28.76],[1783040580000,28.75],[1783041120000,28.74],[1783041660000,28.74],[1783042200000,28.73],[1783042740000,28.72],[1783043280000,28.71],[1783043820000,28.71],[1783044360000,28.7],[1783044900000,28.69],[1783045440000,28.68],[1783045980000,28.67],[1783046520000,28.67],[1783047060000,28.66],[1783047600000,28.65],[1783048140000,28.64],[1783048680000,28.63],[1783049220000,28.62],[1783049760000,28.61],[1783050300000,28.59],[1783050840000,28.58],[1783051380000,28.57],[1783051920000,28.56],[1783052460000,28.54],[1783053000000,28.53],[1783053540000,28.52],[1783054080000,28.51],[1783054620000,28.5],[1783055160000,28.48],[1783055700000,28.47],[1783056240000,28.46],[1783056780000,28.44],[1783057320000,28.43],[1783057860000,28.41],[1783058400000,28.4],[1783058940000,28.38],[1783059480000,28.37],[1783060020000,28.36],[1783060560000,28.34],[1783061100000,28.33],[1783061640000,28.32],[1783062180000,28.3],[1783062720000,28.29],[1783063260000,28.28],[1783063800000,28.27],[1783064340000,28.25],[1783064880000,28.24],[1783065420000,28.23],[1783065960000,28.22],[1783066500000,28.21],[1783067040000,28.2],[1783067580000,28.19],[1783068120000,28.18],[1783068660000,28.17],[1783069200000,28.17],[1783069740000,28.16],[1783070280000,28.15],[1783070820000,28.15],[1783071360000,28.15],[1783071900000,28.14],[1783072440000,28.14],[1783072980000,28.14],[1783073520000,28.14],[1783074060000,28.14],[1783074600000,28.14],[1783075140000,28.14],[1783075680000,28.14],[1783076220000,28.15],[1783076760000,28.15],[1783077300000,28.15],[1783077840000,28.16],[1783078380000,28.16],[1783078920000,28.17],[1783079460000,28.17],[1783080000000,28.18],[1783080540000,28.19],[1783081080000,28.19],[1783081620000,28.2],[1783082160000,28.21],[1783082700000,28.21],[1783083240000,28.22],[1783083780000,28.23],[1783084320000,28.24],[1783084860000,28.25],[1783085400000,28.25],[1783085940000,28.26],[1783086480000,28.27],[1783087020000,28.28],[1783087560000,28.29],[1783088100000,28.31],[1783088640000,28.32],[1783089180000,28.33],[1783089720000,28.34],[1783090260000,28.35],[1783090800000,28.36],[1783091340000,28.37],[1783091880000,28.39],[1783092420000,28.4],[1783092960000,28.41],[1783093500000,28.42],[1783094040000,28.43],[1783094580000,28.44],[1783095120000,28.45],[1783095660000,28.46],[1783096200000,28.47],[1783096740000,28.48],[1783097280000,28.49],[1783097820000,28.5],[1783098360000,28.51],[1783098900000,28.52],[1783099440000,28.53],[1783099980000,28.54],[1783100520000,28.55],[1783101060000,28.56],[1783101600000,28.56],[1783102140000,28.57],[1783102680000,28.57],[1783103220000,28.58],[1783103760000,28.58],[1783104300000,28.58],[1783104840000,28.59],[1783105380000,28.59],[1783105920000,28.59],[1783106460000,28.59],[1783107000000,28.58],[1783107540000,28.58],[1783108080000,28.58],[1783108620000,28.57],[1783109160000,28.57],[1783109700000,28.57],[1783110240000,28.56],[1783110780000,28.56],[1783111320000,28.55],[1783111860000,28.54],[1783112400000,28.54],[1783112940000,28.53],[1783113480000,28.52],[1783114020000,28.52],[1783114560000,28.51],[1783115100000,28.5],[1783115640000,28.49],[1783116180000,28.49],[1783116720000,28.48],[1783117260000,28.47],[1783117800000,28.47],[1783118340000,28.46],[1783118880000,28.45],[1783119420000,28.44],[1783119960000,28.43],[1783120500000,28.43],[1783121040000,28.42],[1783121580000,28.41],[1783122120000,28.4],[1783122660000,28.39],[1783123200000,28.38],[1783123740000,28.37],[1783124280000,28.36],[1783124820000,28.35],[1783125360000,28.34],[1783125900000,28.33],[1783126440000,28.32],[1783126980000,28.31],[1783127520000,28.3],[1783128060000,28.29],[1783128600000,28.28],[1783129140000,28.28],[1783129680000,28.27],[1783130220000,28.26],[1783130760000,28.25],[1783131300000,28.24],[1783131840000,28.24],[1783132380000,28.23],[1783132920000,28.22],[1783133460000,28.21],[1783134000000,28.2],[1783134540000,28.2],[1783135080000,28.19],[1783135620000,28.18],[1783136160000,28.17],[1783136700000,28.16],[1783137240000,28.15],[1783137780000,28.14],[1783138320000,28.13],[1783138860000,28.13],[1783139400000,28.12],[1783139940000,28.11],[1783140480000,28.1],[1783141020000,28.09],[1783141560000,28.08],[1783142100000,28.07],[1783142640000,28.06],[1783143180000,28.05],[1783143720000,28.04],[1783144260000,28.04],[1783144800000,28.03],[1783145340000,28.02],[1783145880000,28.01],[1783146420000,28.0],[1783146960000,27.99],[1783147500000,27.98],[1783148040000,27.97],[1783148580000,27.96],[1783149120000,27.96],[1783149660000,27.95],[1783150200000,27.94],[1783150740000,27.93],[1783151280000,27.92],[1783151820000,27.91],[1783152360000,27.9],[1783152900000,27.9],[1783153440000,27.89],[1783153980000,27.89],[1783154520000,27.88],[1783155060000,27.88],[1783155600000,27.87],[1783156140000,27.87],[1783156680000,27.87],[1783157220000,27.86],[1783157760000,27.86],[1783158300000,27.86],[1783158840000,27.86],[1783159380000,27.85],[1783159920000,27.85],[1783160460000,27.85],[1783161000000,27.85],[1783161540000,27.85],[1783162080000,27.85],[1783162620000,27.85],[1783163160000,27.85],[1783163700000,27.85],[1783164240000,27.85],[1783164780000,27.86],[1783165320000,27.86],[1783165860000,27.86],[1783166400000,27.86],[1783166940000,27.87],[1783167480000,27.87],[1783168020000,27.88],[1783168560000,27.89],[1783169100000,27.89],[1783169640000,27.9],[1783170180000,27.91],[1783170720000,27.92],[1783171260000,27.93],[1783171800000,27.94],[1783172340000,27.96],[1783172880000,27.97],[1783173420000,27.98],[1783173960000,27.99],[1783174500000,28.01],[1783175040000,28.02],[1783175580000,28.03],[1783176120000,28.05],[1783176660000,28.06],[1783177200000,28.08],[1783177740000,28.09],[1783178280000,28.1],[1783178820000,28.12],[1783179360000,28.13],[1783179900000,28.14],[1783180440000,28.15],[1783180980000,28.16],[1783181520000,28.17],[1783182060000,28.18],[1783182600000,28.19],[1783183140000,28.2],[1783183680000,28.21],[1783184220000,28.22],[1783184760000,28.23],[1783185300000,28.23],[1783185840000,28.24],[1783186380000,28.25],[1783186920000,28.25],[1783187460000,28.26],[1783188000000,28.27],[1783188540000,28.27],[1783189080000,28.28],[1783189620000,28.28],[1783190160000,28.29],[1783190700000,28.29],[1783191240000,28.29],[1783191780000,28.3],[1783192320000,28.3],[1783192860000,28.3],[1783193400000,28.3],[1783193940000,28.31],[1783194480000,28.31],[1783195020000,28.31],[1783195560000,28.3],[1783196100000,28.3],[1783196640000,28.3],[1783197180000,28.3],[1783197720000,28.3],[1783198260000,28.3],[1783198800000,28.3],[1783199340000,28.29],[1783199880000,28.29],[1783200420000,28.29],[1783200960000,28.29],[1783201500000,28.28],[1783202040000,28.28],[1783202580000,28.28],[1783203120000,28.27],[1783203660000,28.27],[1783204200000,28.26],[1783204740000,28.26],[1783205280000,28.25],[1783205820000,28.25],[1783206360000,28.24],[1783206900000,28.24],[1783207440000,28.23],[1783207980000,28.23],[1783208520000,28.22],[1783209060000,28.22],[1783209600000,28.22],[1783210140000,28.21],[1783210680000,28.21],[1783211220000,28.2],[1783211760000,28.2],[1783212300000,28.19],[1783212840000,28.19],[1783213380000,28.18],[1783213920000,28.18],[1783214460000,28.17],[1783215000000,28.17],[1783215540000,28.16],[1783216080000,28.16],[1783216620000,28.15],[1783217160000,28.15],[1783217700000,28.14],[1783218240000,28.14],[1783218780000,28.13],[1783219320000,28.13],[1783219860000,28.12],[1783220400000,28.12],[1783220940000,28.11],[1783221480000,28.11],[1783222020000,28.1],[1783222560000,28.09],[1783223100000,28.09],[1783223640000,28.08],[1783224180000,28.07],[1783224720000,28.07],[1783225260000,28.06],[1783225800000,28.05],[1783226340000,28.05],[1783226880000,28.04],[1783227420000,28.03],[1783227960000,28.02],[1783228500000,28.02],[1783229040000,28.01],[1783229580000,28.0],[1783230120000,27.99],[1783230660000,27.99],[1783231200000,27.98],[1783231740000,27.97],[1783232280000,27.97],[1783232820000,27.96],[1783233360000,27.95],[1783233900000,27.94],[1783234440000,27.94],[1783234980000,27.93],[1783235520000,27.92],[1783236060000,27.92],[1783236600000,27.91],[1783237140000,27.9],[1783237680000,27.9],[1783238220000,27.89],[1783238760000,27.88],[1783239300000,27.88],[1783239840000,27.87],[1783240380000,27.86],[1783240920000,27.86],[1783241460000,27.85],[1783242000000,27.84],[1783242540000,27.84],[1783243080000,27.83],[1783243620000,27.83],[1783244160000,27.82],[1783244700000,27.82],[1783245240000,27.82],[1783245780000,27.82],[1783246320000,27.81],[1783246860000,27.81],[1783247400000,27.81],[1783247940000,27.81],[1783248480000,27.81],[1783249020000,27.81],[1783249560000,27.81],[1783250100000,27.81],[1783250640000,27.81],[1783251180000,27.81],[1783251720000,27.81],[1783252260000,27.81],[1783252800000,27.81],[1783253340000,27.81],[1783253880000,27.82],[1783254420000,27.82],[1783254960000,27.82],[1783255500000,27.83],[1783256040000,27.83],[1783256580000,27.84],[1783257120000,27.84],[1783257660000,27.85],[1783258200000,27.85],[1783258740000,27.86],[1783259280000,27.87],[1783259820000,27.88],[1783260360000,27.89],[1783260900000,27.9],[1783261440000,27.91],[1783261980000,27.93],[1783262520000,27.94],[1783263060000,27.95],[1783263600000,27.97],[1783264140000,27.98],[1783264680000,27.99],[1783265220000,28.0],[1783265760000,28.02],[1783266300000,28.03],[1783266840000,28.04],[1783267380000,28.05],[1783267920000,28.06],[1783268460000,28.08],[1783269000000,28.09],[1783269540000,28.1],[1783270080000,28.11],[1783270620000,28.12],[1783271160000,28.13],[1783271700000,28.14],[1783272240000,28.15],[1783272780000,28.15],[1783273320000,28.16],[1783273860000,28.17],[1783274400000,28.18],[1783274940000,28.18],[1783275480000,28.19],[1783276020000,28.2],[1783276560000,28.2],[1783277100000,28.21],[1783277640000,28.22],[1783278180000,28.22],[1783278720000,28.23],[1783279260000,28.24],[1783279800000,28.24],[1783280340000,28.25],[1783280880000,28.25],[1783281420000,28.26],[1783281960000,28.26],[1783282500000,28.26],[1783283040000,28.27],[1783283580000,28.27],[1783284120000,28.27],[1783284660000,28.27],[1783285200000,28.27],[1783285740000,28.28],[1783286280000,28.28],[1783286820000,28.28],[1783287360000,28.28],[1783287900000,28.28],[1783288440000,28.28],[1783288980000,28.27],[1783289520000,28.27],[1783290060000,28.27],[1783290600000,28.27],[1783291140000,28.27],[1783291680000,28.27],[1783292220000,28.26],[1783292760000,28.26],[1783293300000,28.26],[1783293840000,28.26],[1783294380000,28.26],[1783294920000,28.25],[1783295460000,28.25],[1783296000000,28.25],[1783296540000,28.25],[1783297080000,28.24],[1783297620000,28.24],[1783298160000,28.24],[1783298700000,28.23],[1783299240000,28.23],[1783299780000,28.23],[1783300320000,28.22],[1783300860000,28.22],[1783301400000,28.21],[1783301940000,28.21],[1783302480000,28.2],[1783303020000,28.2],[1783303560000,28.19],[1783304100000,28.19],[1783304640000,28.18],[1783305180000,28.17],[1783305720000,28.17],[1783306260000,28.16],[1783306800000,28.16],[1783307340000,28.15],[1783307880000,28.14],[1783308420000,28.13],[1783308960000,28.12],[1783309500000,28.12],[1783310040000,28.11],[1783310580000,28.1],[1783311120000,28.09],[1783311660000,28.08],[1783312200000,28.07],[1783312740000,28.06],[1783313280000,28.04],[1783313820000,28.03],[1783314360000,28.02],[1783314900000,28.01],[1783315440000,28.0],[1783315980000,27.99],[1783316520000,27.97],[1783317060000,27.96],[1783317600000,27.95],[1783318140000,27.94],[1783318680000,27.93],[1783319220000,27.91],[1783319760000,27.9],[1783320300000,27.89],[1783320840000,27.88],[1783321380000,27.87],[1783321920000,27.85],[1783322460000,27.84],[1783323000000,27.83],[1783323540000,27.82],[1783324080000,27.81],[1783324620000,27.79],[1783325160000,27.78],[1783325700000,27.77],[1783326240000,27.77],[1783326780000,27.76],[1783327320000,27.75],[1783327860000,27.74],[1783328400000,27.73],[1783328940000,27.73],[1783329480000,27.72],[1783330020000,27.72],[1783330560000,27.71],[1783331100000,27.71],[1783331640000,27.7],[1783332180000,27.7],[1783332720000,27.7],[1783333260000,27.69],[1783333800000,27.69],[1783334340000,27.68],[1783334880000,27.68],[1783335420000,27.68],[1783335960000,27.68],[1783336500000,27.68],[1783337040000,27.68],[1783337580000,27.69],[1783338120000,27.69],[1783338660000,27.69],[1783339200000,27.7],[1783339740000,27.7],[1783340280000,27.71],[1783340820000,27.71],[1783341360000,27.72],[1783341900000,27.73],[1783342440000,27.74],[1783342980000,27.75],[1783343520000,27.76],[1783344060000,27.77],[1783344600000,27.78],[1783345140000,27.79],[1783345680000,27.81],[1783346220000,27.82],[1783346760000,27.84],[1783347300000,27.85],[1783347840000,27.87],[1783348380000,27.88],[1783348920000,27.9],[1783349460000,27.92],[1783350000000,27.93],[1783350540000,27.95],[1783351080000,27.96],[1783351620000,27.98],[1783352160000,27.99],[1783352700000,28.01],[1783353240000,28.03],[1783353780000,28.04],[1783354320000,28.06],[1783354860000,28.08],[1783355400000,28.09],[1783355940000,28.11],[1783356480000,28.13],[1783357020000,28.14],[1783357560000,28.16],[1783358100000,28.18],[1783358640000,28.19],[1783359180000,28.21],[1783359720000,28.22],[1783360260000,28.23],[1783360800000,28.24],[1783361340000,28.26],[1783361880000,28.27],[1783362420000,28.28],[1783362960000,28.29],[1783363500000,28.3],[1783364040000,28.31],[1783364580000,28.32],[1783365120000,28.32],[1783365660000,28.33],[1783366200000,28.34],[1783366740000,28.34],[1783367280000,28.35],[1783367820000,28.35],[1783368360000,28.36],[1783368900000,28.36],[1783369440000,28.36],[1783369980000,28.37],[1783370520000,28.37],[1783371060000,28.37],[1783371600000,28.38],[1783372140000,28.38],[1783372680000,28.38],[1783373220000,28.38],[1783373760000,28.38],[1783374300000,28.38],[1783374840000,28.38],[1783375380000,28.38],[1783375920000,28.38],[1783376460000,28.38],[1783377000000,28.38],[1783377540000,28.38],[1783378080000,28.38],[1783378620000,28.38],[1783379160000,28.38],[1783379700000,28.37],[1783380240000,28.37],[1783380780000,28.37],[1783381320000,28.37],[1783381860000,28.36],[1783382400000,28.36],[1783382940000,28.35],[1783383480000,28.35],[1783384020000,28.34],[1783384560000,28.33],[1783385100000,28.33],[1783385640000,28.32],[1783386180000,28.31],[1783386720000,28.31],[1783387260000,28.3],[1783387800000,28.29],[1783388340000,28.28],[1783388880000,28.27],[1783389420000,28.26],[1783389960000,28.25],[1783390500000,28.24],[1783391040000,28.23],[1783391580000,28.21],[1783392120000,28.2],[1783392660000,28.19],[1783393200000,28.17],[1783393740000,28.16],[1783394280000,28.14],[1783394820000,28.12],[1783395360000,28.11],[1783395900000,28.09],[1783396440000,28.07],[1783396980000,28.06],[1783397520000,28.04],[1783398060000,28.02],[1783398600000,28.01],[1783399140000,27.99],[1783399680000,27.97],[1783400220000,27.95],[1783400760000,27.94],[1783401300000,27.92],[1783401840000,27.9],[1783402380000,27.89],[1783402920000,27.87],[1783403460000,27.86],[1783404000000,27.84],[1783404540000,27.82],[1783405080000,27.81],[1783405620000,27.79],[1783406160000,27.78],[1783406700000,27.76],[1783407240000,27.75],[1783407780000,27.73],[1783408320000,27.72],[1783408860000,27.7],[1783409400000,27.69],[1783409940000,27.68],[1783410480000,27.66],[1783411020000,27.65],[1783411560000,27.64],[1783412100000,27.63],[1783412640000,27.62],[1783413180000,27.6],[1783413720000,27.59],[1783414260000,27.58],[1783414800000,27.58],[1783415340000,27.57],[1783415880000,27.56],[1783416420000,27.55],[1783416960000,27.54],[1783417500000,27.54],[1783418040000,27.53],[1783418580000,27.53],[1783419120000,27.53],[1783419660000,27.52],[1783420200000,27.52],[1783420740000,27.52],[1783421280000,27.52],[1783421820000,27.52],[1783422360000,27.52],[1783422900000,27.53],[1783423440000,27.53],[1783423980000,27.54],[1783424520000,27.54],[1783425060000,27.55],[1783425600000,27.55],[1783426140000,27.56],[1783426680000,27.57],[1783427220000,27.58],[1783427760000,27.59],[1783428300000,27.61],[1783428840000,27.62],[1783429380000,27.63],[1783429920000,27.65],[1783430460000,27.66],[1783431000000,27.68],[1783431540000,27.69],[1783432080000,27.71],[1783432620000,27.73],[1783433160000,27.74],[1783433700000,27.76],[1783434240000,27.78],[1783434780000,27.79],[1783435320000,27.81],[1783435860000,27.82],[1783436400000,27.84],[1783436940000,27.86],[1783437480000,27.87],[1783438020000,27.89],[1783438560000,27.91],[1783439100000,27.93],[1783439640000,27.94],[1783440180000,27.96],[1783440720000,27.98],[1783441260000,28.0],[1783441800000,28.01],[1783442340000,28.03],[1783442880000,28.05],[1783443420000,28.06],[1783443960000,28.07],[1783444500000,28.09],[1783445040000,28.1],[1783445580000,28.11],[1783446120000,28.12],[1783446660000,28.14],[1783447200000,28.15],[1783447740000,28.16],[1783448280000,28.17],[1783448820000,28.18],[1783449360000,28.19],[1783449900000,28.2],[1783450440000,28.2],[1783450980000,28.21],[1783451520000,28.21],[1783452060000,28.22],[1783452600000,28.22],[1783453140000,28.22],[1783453680000,28.23],[1783454220000,28.23],[1783454760000,28.23],[1783455300000,28.23],[1783455840000,28.23],[1783456380000,28.23],[1783456920000,28.23],[1783457460000,28.23],[1783458000000,28.23],[1783458540000,28.23],[1783459080000,28.23],[1783459620000,28.22],[1783460160000,28.22],[1783460700000,28.22],[1783461240000,28.21],[1783461780000,28.21],[1783462320000,28.2],[1783462860000,28.19],[1783463400000,28.19],[1783463940000,28.18],[1783464480000,28.17],[1783465020000,28.17],[1783465560000,28.16],[1783466100000,28.15],[1783466640000,28.15],[1783467180000,28.14],[1783467720000,28.13],[1783468260000,28.12],[1783468800000,28.12],[1783469340000,28.11],[1783469880000,28.1],[1783470420000,28.09],[1783470960000,28.09],[1783471500000,28.08],[1783472040000,28.07],[1783472580000,28.06],[1783473120000,28.05],[1783473660000,28.04],[1783474200000,28.03],[1783474740000,28.03],[1783475280000,28.02],[1783475820000,28.01],[1783476360000,28.0],[1783476900000,27.99],[1783477440000,27.98],[1783477980000,27.97],[1783478520000,27.96],[1783479060000,27.95],[1783479600000,27.94],[1783480140000,27.93],[1783480680000,27.92],[1783481220000,27.91],[1783481760000,27.9],[1783482300000,27.89],[1783482840000,27.88],[1783483380000,27.87],[1783483920000,27.86],[1783484460000,27.85],[1783485000000,27.84],[1783485540000,27.83],[1783486080000,27.82],[1783486620000,27.81],[1783487160000,27.8],[1783487700000,27.79],[1783488240000,27.78],[1783488780000,27.77],[1783489320000,27.76],[1783489860000,27.75],[1783490400000,27.74],[1783490940000,27.73],[1783491480000,27.72],[1783492020000,27.71],[1783492560000,27.7],[1783493100000,27.69],[1783493640000,27.68],[1783494180000,27.67],[1783494720000,27.67],[1783495260000,27.66],[1783495800000,27.65],[1783496340000,27.64],[1783496880000,27.63],[1783497420000,27.62],[1783497960000,27.61],[1783498500000,27.6],[1783499040000,27.59],[1783499580000,27.58],[1783500120000,27.57],[1783500660000,27.57],[1783501200000,27.56],[1783501740000,27.55],[1783502280000,27.55],[1783502820000,27.54],[1783503360000,27.54],[1783503900000,27.53],[1783504440000,27.53],[1783504980000,27.53],[1783505520000,27.53],[1783506060000,27.53],[1783506600000,27.53],[1783507140000,27.53],[1783507680000,27.53],[1783508220000,27.53],[1783508760000,27.53],[1783509300000,27.53],[1783509840000,27.53],[1783510380000,27.54],[1783510920000,27.54],[1783511460000,27.55],[1783512000000,27.55],[1783512540000,27.56],[1783513080000,27.57],[1783513620000,27.57],[1783514160000,27.58],[1783514700000,27.59],[1783515240000,27.6],[1783515780000,27.62],[1783516320000,27.63],[1783516860000,27.65],[1783517400000,27.66],[1783517940000,27.68],[1783518480000,27.69],[1783519020000,27.71],[1783519560000,27.73],[1783520100000,27.74],[1783520640000,27.76],[1783521180000,27.78],[1783521720000,27.79],[1783522260000,27.81],[1783522800000,27.83],[1783523340000,27.84],[1783523880000,27.86],[1783524420000,27.88],[1783524960000,27.89],[1783525500000,27.91],[1783526040000,27.93],[1783526580000,27.94],[1783527120000,27.96],[1783527660000,27.98],[1783528200000,27.99],[1783528740000,28.0],[1783529280000,28.02],[1783529820000,28.03],[1783530360000,28.05],[1783530900000,28.06],[1783531440000,28.07],[1783531980000,28.08],[1783532520000,28.09],[1783533060000,28.1],[1783533600000,28.11],[1783534140000,28.12],[1783534680000,28.13],[1783535220000,28.13],[1783535760000,28.14],[1783536300000,28.14],[1783536840000,28.15],[1783537380000,28.15],[1783537920000,28.16],[1783538460000,28.16],[1783539000000,28.16],[1783539540000,28.16],[1783540080000,28.17],[1783540620000,28.17],[1783541160000,28.17],[1783541700000,28.16],[1783542240000,28.16],[1783542780000,28.16],[1783543320000,28.16],[1783543860000,28.16],[1783544400000,28.16],[1783544940000,28.15],[1783545480000,28.15],[1783546020000,28.15],[1783546560000,28.15],[1783547100000,28.14],[1783547640000,28.14],[1783548180000,28.14],[1783548720000,28.14],[1783549260000,28.14],[1783549800000,28.13],[1783550340000,28.13],[1783550880000,28.13],[1783551420000,28.13],[1783551960000,28.13],[1783552500000,28.13],[1783553040000,28.12],[1783553580000,28.12],[1783554120000,28.12],[1783554660000,28.12],[1783555200000,28.12],[1783555740000,28.12],[1783556280000,28.11],[1783556820000,28.11],[1783557360000,28.11],[1783557900000,28.11],[1783558440000,28.1],[1783558980000,28.1],[1783559520000,28.1],[1783560060000,28.09],[1783560600000,28.09],[1783561140000,28.08],[1783561680000,28.08],[1783562220000,28.07],[1783562760000,28.07],[1783563300000,28.06],[1783563840000,28.06],[1783564380000,28.05],[1783564920000,28.04],[1783565460000,28.04],[1783566000000,28.03],[1783566540000,28.02],[1783567080000,28.01],[1783567620000,28.01],[1783568160000,28.0],[1783568700000,27.99],[1783569240000,27.98],[1783569780000,27.97],[1783570320000,27.96],[1783570860000,27.95],[1783571400000,27.94],[1783571940000,27.93],[1783572480000,27.92],[1783573020000,27.91],[1783573560000,27.9],[1783574100000,27.89],[1783574640000,27.88],[1783575180000,27.86],[1783575720000,27.85],[1783576260000,27.84],[1783576800000,27.83],[1783577340000,27.82],[1783577880000,27.81],[1783578420000,27.8],[1783578960000,27.79],[1783579500000,27.78],[1783580040000,27.76],[1783580580000,27.75],[1783581120000,27.74],[1783581660000,27.73],[1783582200000,27.72],[1783582740000,27.71],[1783583280000,27.7],[1783583820000,27.69],[1783584360000,27.68],[1783584900000,27.67],[1783585440000,27.66],[1783585980000,27.66],[1783586520000,27.65],[1783587060000,27.64],[1783587600000,27.63],[1783588140000,27.63],[1783588680000,27.62],[1783589220000,27.61],[1783589760000,27.61],[1783590300000,27.6],[1783590840000,27.6],[1783591380000,27.59],[1783591920000,27.59],[1783592460000,27.58],[1783593000000,27.58],[1783593540000,27.58],[1783594080000,27.58],[1783594620000,27.58],[1783595160000,27.58],[1783595700000,27.58],[1783596240000,27.59],[1783596780000,27.59],[1783597320000,27.59],[1783597860000,27.6],[1783598400000,27.6],[1783598940000,27.61],[1783599480000,27.61],[1783600020000,27.62],[1783600560000,27.63],[1783601100000,27.63],[1783601640000,27.64],[1783602180000,27.65],[1783602720000,27.66],[1783603260000,27.68],[1783603800000,27.69],[1783604340000,27.7],[1783604880000,27.71],[1783605420000,27.73],[1783605960000,27.74],[1783606500000,27.75],[1783607040000,27.77],[1783607580000,27.78],[1783608120000,27.79],[1783608660000,27.81],[1783609200000,27.82],[1783609740000,27.84],[1783610280000,27.85],[1783610820000,27.87],[1783611360000,27.89],[1783611900000,27.9],[1783612440000,27.92],[1783612980000,27.93],[1783613520000,27.95],[1783614060000,27.97],[1783614600000,27.98],[1783615140000,28.0],[1783615680000,28.02],[1783616220000,28.04],[1783616760000,28.05],[1783617300000,28.07],[1783617840000,28.09],[1783618380000,28.1],[1783618920000,28.12],[1783619460000,28.13],[1783620000000,28.15],[1783620540000,28.16],[1783621080000,28.17],[1783621620000,28.18],[1783622160000,28.19],[1783622700000,28.2],[1783623240000,28.21],[1783623780000,28.22],[1783624320000,28.23],[1783624860000,28.23],[1783625400000,28.24],[1783625940000,28.25],[1783626480000,28.25],[1783627020000,28.26],[1783627560000,28.26],[1783628100000,28.27],[1783628640000,28.27],[1783629180000,28.28],[1783629720000,28.28],[1783630260000,28.28],[1783630800000,28.29],[1783631340000,28.29],[1783631880000,28.29],[1783632420000,28.29],[1783632960000,28.3],[1783633500000,28.3],[1783634040000,28.3],[1783634580000,28.3],[1783635120000,28.3],[1783635660000,28.3],[1783636200000,28.3],[1783636740000,28.3],[1783637280000,28.3],[1783637820000,28.31],[1783638360000,28.31],[1783638900000,28.31],[1783639440000,28.31],[1783639980000,28.31],[1783640520000,28.31],[1783641060000,28.31],[1783641600000,28.31],[1783642140000,28.31],[1783642680000,28.31],[1783643220000,28.31],[1783643760000,28.31],[1783644300000,28.31],[1783644840000,28.31],[1783645380000,28.31],[1783645920000,28.31],[1783646460000,28.3],[1783647000000,28.3],[1783647540000,28.3],[1783648080000,28.3],[1783648620000,28.29],[1783649160000,28.29],[1783649700000,28.29],[1783650240000,28.28],[1783650780000,28.28],[1783651320000,28.28],[1783651860000,28.27],[1783652400000,28.27],[1783652940000,28.26],[1783653480000,28.26],[1783654020000,28.25],[1783654560000,28.25],[1783655100000,28.24],[1783655640000,28.24],[1783656180000,28.23],[1783656720000,28.23],[1783657260000,28.22],[1783657800000,28.21],[1783658340000,28.21],[1783658880000,28.2],[1783659420000,28.19],[1783659960000,28.19],[1783660500000,28.18],[1783661040000,28.17],[1783661580000,28.17],[1783662120000,28.16],[1783662660000,28.15],[1783663200000,28.15],[1783663740000,28.14],[1783664280000,28.13],[1783664820000,28.12],[1783665360000,28.12],[1783665900000,28.11],[1783666440000,28.1],[1783666980000,28.09],[1783667520000,28.09],[1783668060000,28.08],[1783668600000,28.07],[1783669140000,28.07],[1783669680000,28.06],[1783670220000,28.05],[1783670760000,28.05],[1783671300000,28.04],[1783671840000,28.04],[1783672380000,28.03],[1783672920000,28.02],[1783673460000,28.02],[1783674000000,28.02],[1783674540000,28.01],[1783675080000,28.01],[1783675620000,28.01],[1783676160000,28.0],[1783676700000,28.0],[1783677240000,28.0],[1783677780000,27.99],[1783678320000,27.99],[1783678860000,27.99],[1783679400000,27.99],[1783679940000,27.98],[1783680480000,27.98],[1783681020000,27.98],[1783681560000,27.98],[1783682100000,27.98],[1783682640000,27.98],[1783683180000,27.98],[1783683720000,27.99],[1783684260000,27.99],[1783684800000,27.99],[1783685340000,27.99],[1783685880000,28.0],[1783686420000,28.0],[1783686960000,28.01],[1783687500000,28.02],[1783688040000,28.02],[1783688580000,28.03],[1783689120000,28.04],[1783689660000,28.05],[1783690200000,28.06],[1783690740000,28.08],[1783691280000,28.09],[1783691820000,28.1],[1783692360000,28.11],[1783692900000,28.12],[1783693440000,28.14],[1783693980000,28.15],[1783694520000,28.16],[1783695060000,28.18],[1783695600000,28.19],[1783696140000,28.21],[1783696680000,28.22],[1783697220000,28.24],[1783697760000,28.26],[1783698300000,28.27],[1783698840000,28.29],[1783699380000,28.31],[1783699920000,28.32],[1783700460000,28.34],[1783701000000,28.36],[1783701540000,28.37],[1783702080000,28.39],[1783702620000,28.41],[1783703160000,28.42],[1783703700000,28.44],[1783704240000,28.46],[1783704780000,28.47],[1783705320000,28.49],[1783705860000,28.5],[1783706400000,28.51],[1783706940000,28.53],[1783707480000,28.54],[1783708020000,28.55],[1783708560000,28.57],[1783709100000,28.58],[1783709640000,28.59],[1783710180000,28.6],[1783710720000,28.6],[1783711260000,28.61],[1783711800000,28.62],[1783712340000,28.62],[1783712880000,28.63],[1783713420000,28.63],[1783713960000,28.64],[1783714500000,28.64],[1783715040000,28.64],[1783715580000,28.65],[1783716120000,28.65],[1783716660000,28.65],[1783717200000,28.65],[1783717740000,28.65],[1783718280000,28.65],[1783718820000,28.65],[1783719360000,28.65],[1783719900000,28.65],[1783720440000,28.64],[1783720980000,28.64],[1783721520000,28.64],[1783722060000,28.64],[1783722600000,28.64],[1783723140000,28.64],[1783723680000,28.63],[1783724220000,28.63],[1783724760000,28.63],[1783725300000,28.63],[1783725840000,28.63],[1783726380000,28.62],[1783726920000,28.62],[1783727460000,28.62],[1783728000000,28.62],[1783728540000,28.61],[1783729080000,28.61],[1783729620000,28.61],[1783730160000,28.61],[1783730700000,28.61],[1783731240000,28.6],[1783731780000,28.6],[1783732320000,28.6],[1783732860000,28.6],[1783733400000,28.59],[1783733940000,28.59],[1783734480000,28.59],[1783735020000,28.58],[1783735560000,28.58],[1783736100000,28.58],[1783736640000,28.57],[1783737180000,28.57],[1783737720000,28.57],[1783738260000,28.56],[1783738800000,28.56],[1783739340000,28.55],[1783739880000,28.55],[1783740420000,28.54],[1783740960000,28.54],[1783741500000,28.53],[1783742040000,28.52],[1783742580000,28.52],[1783743120000,28.51],[1783743660000,28.51],[1783744200000,28.5],[1783744740000,28.49],[1783745280000,28.48],[1783745820000,28.48],[1783746360000,28.47],[1783746900000,28.46],[1783747440000,28.45],[1783747980000,28.45],[1783748520000,28.44],[1783749060000,28.43],[1783749600000,28.42],[1783750140000,28.42],[1783750680000,28.41],[1783751220000,28.4],[1783751760000,28.39],[1783752300000,28.38],[1783752840000,28.38],[1783753380000,28.37],[1783753920000,28.36],[1783754460000,28.35],[1783755000000,28.35],[1783755540000,28.34],[1783756080000,28.34],[1783756620000,28.34],[1783757160000,28.33],[1783757700000,28.33],[1783758240000,28.33],[1783758780000,28.32],[1783759320000,28.32],[1783759860000,28.32],[1783760400000,28.32],[1783760940000,28.32],[1783761480000,28.32],[1783762020000,28.32],[1783762560000,28.32],[1783763100000,28.32],[1783763640000,28.32],[1783764180000,28.32],[1783764720000,28.32],[1783765260000,28.32],[1783765800000,28.33],[1783766340000,28.33],[1783766880000,28.34],[1783767420000,28.34],[1783767960000,28.35],[1783768500000,28.35],[1783769040000,28.36],[1783769580000,28.36],[1783770120000,28.37],[1783770660000,28.38],[1783771200000,28.39],[1783771740000,28.39],[1783772280000,28.4],[1783772820000,28.42],[1783773360000,28.43],[1783773900000,28.44],[1783774440000,28.46],[1783774980000,28.47],[1783775520000,28.48],[1783776060000,28.5],[1783776600000,28.52],[1783777140000,28.53],[1783777680000,28.55],[1783778220000,28.57],[1783778760000,28.58],[1783779300000,28.6],[1783779840000,28.62],[1783780380000,28.64],[1783780920000,28.65],[1783781460000,28.67],[1783782000000,28.68],[1783782540000,28.7],[1783783080000,28.72],[1783783620000,28.73],[1783784160000,28.74],[1783784700000,28.76],[1783785240000,28.77],[1783785780000,28.79],[1783786320000,28.8],[1783786860000,28.82],[1783787400000,28.83],[1783787940000,28.84],[1783788480000,28.86],[1783789020000,28.87],[1783789560000,28.88],[1783790100000,28.9],[1783790640000,28.91],[1783791180000,28.92],[1783791720000,28.93],[1783792260000,28.93],[1783792800000,28.94],[1783793340000,28.95],[1783793880000,28.96],[1783794420000,28.96],[1783794960000,28.97],[1783795500000,28.98],[1783796040000,28.98],[1783796580000,28.99],[1783797120000,28.99],[1783797660000,28.99],[1783798200000,29.0],[1783798740000,29.0],[1783799280000,29.0],[1783799820000,29.0],[1783800360000,29.0],[1783800900000,29.01],[1783801440000,29.01],[1783801980000,29.01],[1783802520000,29.01],[1783803060000,29.01],[1783803600000,29.01],[1783804140000,29.01],[1783804680000,29.01],[1783805220000,29.01],[1783805760000,29.01],[1783806300000,29.0],[1783806840000,29.0],[1783807380000,29.0],[1783807920000,29.0],[1783808460000,29.0],[1783809000000,28.99],[1783809540000,28.99],[1783810080000,28.99],[1783810620000,28.99],[1783811160000,28.99],[1783811700000,28.98],[1783812240000,28.98],[1783812780000,28.98],[1783813320000,28.98],[1783813860000,28.98],[1783814400000,28.97],[1783814940000,28.97],[1783815480000,28.97],[1783816020000,28.97],[1783816560000,28.97],[1783817100000,28.96],[1783817640000,28.96],[1783818180000,28.96],[1783818720000,28.96],[1783819260000,28.95],[1783819800000,28.95],[1783820340000,28.94],[1783820880000,28.94],[1783821420000,28.93],[1783821960000,28.92],[1783822500000,28.92],[1783823040000,28.91],[1783823580000,28.91],[1783824120000,28.9],[1783824660000,28.9],[1783825200000,28.89],[1783825740000,28.88],[1783826280000,28.88],[1783826820000,28.87],[1783827360000,28.86],[1783827900000,28.85],[1783828440000,28.84],[1783828980000,28.83],[1783829520000,28.82],[1783830060000,28.81],[1783830600000,28.8],[1783831140000,28.79],[1783831680000,28.78],[1783832220000,28.77],[1783832760000,28.77],[1783833300000,28.76],[1783833840000,28.75],[1783834380000,28.75],[1783834920000,28.74],[1783835460000,28.73],[1783836000000,28.73],[1783836540000,28.72],[1783837080000,28.71],[1783837620000,28.71],[1783838160000,28.7],[1783838700000,28.7],[1783839240000,28.69],[1783839780000,28.68],[1783840320000,28.68],[1783840860000,28.67],[1783841400000,28.67],[1783841940000,28.66],[1783842480000,28.66],[1783843020000,28.65],[1783843560000,28.65],[1783844100000,28.64],[1783844640000,28.64],[1783845180000,28.64],[1783845720000,28.63],[1783846260000,28.63],[1783846800000,28.63],[1783847340000,28.63],[1783847880000,28.62],[1783848420000,28.62],[1783848960000,28.62],[1783849500000,28.62],[1783850040000,28.62],[1783850580000,28.62],[1783851120000,28.62],[1783851660000,28.63],[1783852200000,28.63],[1783852740000,28.63],[1783853280000,28.63],[1783853820000,28.63],[1783854360000,28.63],[1783854900000,28.64],[1783855440000,28.64],[1783855980000,28.64],[1783856520000,28.64],[1783857060000,28.65],[1783857600000,28.65],[1783858140000,28.66],[1783858680000,28.66],[1783859220000,28.67],[1783859760000,28.68],[1783860300000,28.69],[1783860840000,28.7],[1783861380000,28.71],[1783861920000,28.72],[1783862460000,28.73],[1783863000000,28.74],[1783863540000,28.75],[1783864080000,28.76],[1783864620000,28.78],[1783865160000,28.79],[1783865700000,28.81],[1783866240000,28.82],[1783866780000,28.84],[1783867320000,28.86],[1783867860000,28.87],[1783868400000,28.89],[1783868940000,28.92],[1783869480000,28.94],[1783870020000,28.96],[1783870560000,28.98],[1783871100000,29.0],[1783871640000,29.02],[1783872180000,29.03],[1783872720000,29.05],[1783873260000,29.07],[1783873800000,29.09],[1783874340000,29.1],[1783874880000,29.12],[1783875420000,29.13],[1783875960000,29.15],[1783876500000,29.16],[1783877040000,29.18],[1783877580000,29.19],[1783878120000,29.2],[1783878660000,29.21],[1783879200000,29.22],[1783879740000,29.23],[1783880280000,29.24],[1783880820000,29.25],[1783881360000,29.25],[1783881900000,29.26],[1783882440000,29.27],[1783882980000,29.28],[1783883520000,29.28],[1783884060000,29.29],[1783884600000,29.29],[1783885140000,29.29],[1783885680000,29.29],[1783886220000,29.29],[1783886760000,29.29],[1783887300000,29.29],[1783887840000,29.29],[1783888380000,29.29],[1783888920000,29.29],[1783889460000,29.28],[1783890000000,29.28],[1783890540000,29.28],[1783891080000,29.28],[1783891620000,29.28],[1783892160000,29.28],[1783892700000,29.28],[1783893240000,29.28],[1783893780000,29.27],[1783894320000,29.27],[1783894860000,29.27],[1783895400000,29.27],[1783895940000,29.26],[1783896480000,29.26],[1783897020000,29.25],[1783897560000,29.25],[1783898100000,29.24],[1783898640000,29.24],[1783899180000,29.23],[1783899720000,29.23],[1783900260000,29.22],[1783900800000,29.21],[1783901340000,29.21],[1783901880000,29.2],[1783902420000,29.19],[1783902960000,29.19],[1783903500000,29.18],[1783904040000,29.18],[1783904580000,29.17],[1783905120000,29.17],[1783905660000,29.16],[1783906200000,29.16],[1783906740000,29.16],[1783907280000,29.15],[1783907820000,29.15],[1783908360000,29.15],[1783908900000,29.15],[1783909440000,29.14],[1783909980000,29.14],[1783910520000,29.14],[1783911060000,29.13],[1783911600000,29.13],[1783912140000,29.13],[1783912680000,29.12],[1783913220000,29.12],[1783913760000,29.12],[1783914300000,29.11],[1783914840000,29.1],[1783915380000,29.1],[1783915920000,29.09],[1783916460000,29.08],[1783917000000,29.07],[1783917540000,29.07],[1783918080000,29.06],[1783918620000,29.05],[1783919160000,29.04],[1783919700000,29.03],[1783920240000,29.03],[1783920780000,29.01],[1783921320000,29.0],[1783921860000,28.99],[1783922400000,28.98],[1783922940000,28.98],[1783923480000,28.97],[1783924020000,28.96],[1783924560000,28.96],[1783925100000,28.95],[1783925640000,28.95],[1783926180000,28.94],[1783926720000,28.94],[1783927260000,28.93],[1783927800000,28.92],[1783928340000,28.92],[1783928880000,28.91],[1783929420000,28.91],[1783929960000,28.9],[1783930500000,28.89],[1783931040000,28.89],[1783931580000,28.88],[1783932120000,28.88],[1783932660000,28.87],[1783933200000,28.87],[1783933740000,28.87],[1783934280000,28.86],[1783934820000,28.86],[1783935360000,28.86],[1783935900000,28.85],[1783936440000,28.85],[1783936980000,28.85],[1783937520000,28.85],[1783938060000,28.85],[1783938600000,28.85],[1783939140000,28.85],[1783939680000,28.85],[1783940220000,28.85],[1783940760000,28.85],[1783941300000,28.86],[1783941840000,28.86],[1783942380000,28.87],[1783942920000,28.88],[1783943460000,28.89],[1783944000000,28.9],[1783944540000,28.91],[1783945080000,28.92],[1783945620000,28.93],[1783946160000,28.95],[1783946700000,28.96],[1783947240000,28.98],[1783947780000,28.99],[1783948320000,29.01],[1783948860000,29.02],[1783949400000,29.04],[1783949940000,29.06],[1783950480000,29.08],[1783951020000,29.1],[1783951560000,29.12],[1783952100000,29.14],[1783952640000,29.16],[1783953180000,29.18],[1783953720000,29.2],[1783954260000,29.22],[1783954800000,29.25],[1783955340000,29.27],[1783955880000,29.29],[1783956420000,29.31],[1783956960000,29.33],[1783957500000,29.35],[1783958040000,29.36],[1783958580000,29.38],[1783959120000,29.4],[1783959660000,29.42],[1783960200000,29.44],[1783960740000,29.46],[1783961280000,29.48],[1783961820000,29.49],[1783962360000,29.51],[1783962900000,29.53],[1783963440000,29.54],[1783963980000,29.56],[1783964520000,29.57],[1783965060000,29.58],[1783965600000,29.59],[1783966140000,29.6],[1783966680000,29.6],[1783967220000,29.6],[1783967760000,29.6],[1783968300000,29.6],[1783968840000,29.6],[1783969380000,29.6],[1783969920000,29.6],[1783970460000,29.59],[1783971000000,29.59],[1783971540000,29.59],[1783972080000,29.59],[1783972620000,29.59],[1783973160000,29.58],[1783973700000,29.58],[1783974240000,29.58],[1783974780000,29.57],[1783975320000,29.57],[1783975860000,29.57],[1783976400000,29.56],[1783976940000,29.56],[1783977480000,29.55],[1783978020000,29.55],[1783978560000,29.55],[1783979100000,29.54],[1783979640000,29.54],[1783980180000,29.54],[1783980720000,29.53],[1783981260000,29.53],[1783981800000,29.52],[1783982340000,29.52],[1783982880000,29.51],[1783983420000,29.5],[1783983960000,29.49],[1783984500000,29.48],[1783985040000,29.47],[1783985580000,29.47],[1783986120000,29.46],[1783986660000,29.45],[1783987200000,29.44],[1783987740000,29.44],[1783988280000,29.43],[1783988820000,29.43],[1783989360000,29.42],[1783989900000,29.41],[1783990440000,29.41],[1783990980000,29.4],[1783991520000,29.39],[1783992060000,29.38],[1783992600000,29.37],[1783993140000,29.36],[1783993680000,29.35],[1783994220000,29.34],[1783994760000,29.33],[1783995300000,29.33],[1783995840000,29.32],[1783996380000,29.3],[1783996920000,29.29],[1783997460000,29.28],[1783998000000,29.27],[1783998540000,29.26],[1783999080000,29.25],[1783999620000,29.24],[1784000160000,29.23],[1784000700000,29.23],[1784001240000,29.22],[1784001780000,29.21],[1784002320000,29.2],[1784002860000,29.19],[1784003400000,29.18],[1784003940000,29.18],[1784004480000,29.17],[1784005020000,29.16],[1784005560000,29.15],[1784006100000,29.14],[1784006640000,29.13],[1784007180000,29.12],[1784007720000,29.12],[1784008260000,29.11],[1784008800000,29.1],[1784009340000,29.09],[1784009880000,29.09],[1784010420000,29.08],[1784010960000,29.07],[1784011500000,29.07],[1784012040000,29.06],[1784012580000,29.05],[1784013120000,29.04],[1784013660000,29.04],[1784014200000,29.03],[1784014740000,29.02],[1784015280000,29.01],[1784015820000,29.0],[1784016360000,29.0],[1784016900000,28.99],[1784017440000,28.99],[1784017980000,28.98],[1784018520000,28.98],[1784019060000,28.98],[1784019600000,28.98],[1784020140000,28.98],[1784020680000,28.97],[1784021220000,28.97],[1784021760000,28.97],[1784022300000,28.97],[1784022840000,28.97],[1784023380000,28.97],[1784023920000,28.97],[1784024460000,28.97],[1784025000000,28.97],[1784025540000,28.97],[1784026080000,28.97],[1784026620000,28.97],[1784027160000,28.97],[1784027700000,28.98],[1784028240000,28.98],[1784028780000,28.98],[1784029320000,28.99],[1784029860000,28.99],[1784030400000,29.0],[1784030940000,29.0],[1784031480000,29.01],[1784032020000,29.02],[1784032560000,29.03],[1784033100000,29.03],[1784033640000,29.04],[1784034180000,29.05],[1784034720000,29.06],[1784035260000,29.07],[1784035800000,29.08],[1784036340000,29.1],[1784036880000,29.11],[1784037420000,29.13],[1784037960000,29.14],[1784038500000,29.16],[1784039040000,29.17],[1784039580000,29.19],[1784040120000,29.2],[1784040660000,29.21],[1784041200000,29.23],[1784041740000,29.24],[1784042280000,29.26],[1784042820000,29.27],[1784043360000,29.29],[1784043900000,29.3],[1784044440000,29.31],[1784044980000,29.33],[1784045520000,29.34],[1784046060000,29.36],[1784046600000,29.37],[1784047140000,29.39],[1784047680000,29.4],[1784048220000,29.42],[1784048760000,29.43],[1784049300000,29.45],[1784049840000,29.46],[1784050380000,29.47],[1784050920000,29.49],[1784051460000,29.5],[1784052000000,29.51],[1784052540000,29.51],[1784053080000,29.52],[1784053620000,29.52],[1784054160000,29.53],[1784054700000,29.53],[1784055240000,29.53],[1784055780000,29.54],[1784056320000,29.54],[1784056860000,29.54],[1784057400000,29.53],[1784057940000,29.53],[1784058480000,29.53],[1784059020000,29.53],[1784059560000,29.52],[1784060100000,29.52],[1784060640000,29.51],[1784061180000,29.51],[1784061720000,29.51],[1784062260000,29.51],[1784062800000,29.51],[1784063340000,29.5],[1784063880000,29.5],[1784064420000,29.5],[1784064960000,29.49],[1784065500000,29.49],[1784066040000,29.48],[1784066580000,29.48],[1784067120000,29.47],[1784067660000,29.46],[1784068200000,29.46],[1784068740000,29.45],[1784069280000,29.45],[1784069820000,29.44],[1784070360000,29.44],[1784070900000,29.43],[1784071440000,29.43],[1784071980000,29.43],[1784072520000,29.42],[1784073060000,29.42],[1784073600000,29.42],[1784074140000,29.42],[1784074680000,29.41],[1784075220000,29.41],[1784075760000,29.4],[1784076300000,29.4],[1784076840000,29.39],[1784077380000,29.39],[1784077920000,29.38],[1784078460000,29.37],[1784079000000,29.37],[1784079540000,29.36],[1784080080000,29.35],[1784080620000,29.34],[1784081160000,29.34],[1784081700000,29.33],[1784082240000,29.32],[1784082780000,29.31],[1784083320000,29.3],[1784083860000,29.29],[1784084400000,29.28],[1784084940000,29.27],[1784085480000,29.26],[1784086020000,29.26],[1784086560000,29.25],[1784087100000,29.24],[1784087640000,29.23],[1784088180000,29.21],[1784088720000,29.2],[1784089260000,29.19],[1784089800000,29.18],[1784090340000,29.17],[1784090880000,29.16],[1784091420000,29.15],[1784091960000,29.14],[1784092500000,29.13],[1784093040000,29.12],[1784093580000,29.11],[1784094120000,29.1],[1784094660000,29.09],[1784095200000,29.08],[1784095740000,29.07],[1784096280000,29.06],[1784096820000,29.05],[1784097360000,29.04],[1784097900000,29.03],[1784098440000,29.02],[1784098980000,29.01],[1784099520000,29.0],[1784100060000,28.99],[1784100600000,28.98],[1784101140000,28.97],[1784101680000,28.96],[1784102220000,28.95],[1784102760000,28.94],[1784103300000,28.94],[1784103840000,28.93],[1784104380000,28.92],[1784104920000,28.92],[1784105460000,28.91],[1784106000000,28.91],[1784106540000,28.9],[1784107080000,28.9],[1784107620000,28.9],[1784108160000,28.9],[1784108700000,28.9],[1784109240000,28.9],[1784109780000,28.9],[1784110320000,28.9],[1784110860000,28.9],[1784111400000,28.9],[1784111940000,28.91],[1784112480000,28.91],[1784113020000,28.91],[1784113560000,28.92],[1784114100000,28.92],[1784114640000,28.93],[1784115180000,28.94],[1784115720000,28.94],[1784116260000,28.95],[1784116800000,28.96],[1784117340000,28.97],[1784117880000,28.98],[1784118420000,28.99],[1784118960000,29.0],[1784119500000,29.01],[1784120040000,29.02],[1784120580000,29.04],[1784121120000,29.05],[1784121660000,29.06],[1784122200000,29.08],[1784122740000,29.09],[1784123280000,29.11],[1784123820000,29.13],[1784124360000,29.14],[1784124900000,29.16],[1784125440000,29.18],[1784125980000,29.19],[1784126520000,29.21],[1784127060000,29.22],[1784127600000,29.24],[1784128140000,29.26],[1784128680000,29.27],[1784129220000,29.29],[1784129760000,29.31],[1784130300000,29.33],[1784130840000,29.34],[1784131380000,29.36],[1784131920000,29.38],[1784132460000,29.4],[1784133000000,29.42],[1784133540000,29.43],[1784134080000,29.45],[1784134620000,29.47],[1784135160000,29.49],[1784135700000,29.51],[1784136240000,29.52],[1784136780000,29.54],[1784137320000,29.55],[1784137860000,29.56],[1784138400000,29.58],[1784138940000,29.59],[1784139480000,29.6],[1784140020000,29.61],[1784140560000,29.62],[1784141100000,29.63],[1784141640000,29.63],[1784142180000,29.64],[1784142720000,29.65],[1784143260000,29.65],[1784143800000,29.66],[1784144340000,29.66],[1784144880000,29.67],[1784145420000,29.67],[1784145960000,29.67],[1784146500000,29.67],[1784147040000,29.67],[1784147580000,29.67],[1784148120000,29.67],[1784148660000,29.67],[1784149200000,29.66],[1784149740000,29.66],[1784150280000,29.66],[1784150820000,29.65],[1784151360000,29.65],[1784151900000,29.64],[1784152440000,29.64],[1784152980000,29.63],[1784153520000,29.62],[1784154060000,29.62],[1784154600000,29.61],[1784155140000,29.6],[1784155680000,29.59],[1784156220000,29.59],[1784156760000,29.58],[1784157300000,29.57],[1784157840000,29.56],[1784158380000,29.55],[1784158920000,29.55],[1784159460000,29.54],[1784160000000,29.53],[1784160540000,29.53],[1784161080000,29.52],[1784161620000,29.52],[1784162160000,29.51],[1784162700000,29.5],[1784163240000,29.5],[1784163780000,29.49],[1784164320000,29.48],[1784164860000,29.48],[1784165400000,29.47],[1784165940000,29.46],[1784166480000,29.46],[1784167020000,29.45],[1784167560000,29.44],[1784168100000,29.43],[1784168640000,29.42],[1784169180000,29.41],[1784169720000,29.4],[1784170260000,29.39],[1784170800000,29.38],[1784171340000,29.37],[1784171880000,29.37],[1784172420000,29.36],[1784172960000,29.35],[1784173500000,29.34],[1784174040000,29.33],[1784174580000,29.32],[1784175120000,29.32],[1784175660000,29.31],[1784176200000,29.3],[1784176740000,29.29],[1784177280000,29.29],[1784177820000,29.28],[1784178360000,29.27],[1784178900000,29.26],[1784179440000,29.25],[1784179980000,29.24],[1784180520000,29.23],[1784181060000,29.22],[1784181600000,29.21],[1784182140000,29.2],[1784182680000,29.19],[1784183220000,29.17],[1784183760000,29.16],[1784184300000,29.15],[1784184840000,29.14],[1784185380000,29.13],[1784185920000,29.12],[1784186460000,29.11],[1784187000000,29.1],[1784187540000,29.09],[1784188080000,29.07],[1784188620000,29.06],[1784189160000,29.05],[1784189700000,29.04],[1784190240000,29.03],[1784190780000,29.02],[1784191320000,29.02],[1784191860000,29.01],[1784192400000,29.0],[1784192940000,28.99],[1784193480000,28.99],[1784194020000,28.98],[1784194560000,28.98],[1784195100000,28.97],[1784195640000,28.97],[1784196180000,28.97],[1784196720000,28.96],[1784197260000,28.96],[1784197800000,28.96],[1784198340000,28.96],[1784198880000,28.96],[1784199420000,28.96],[1784199960000,28.96],[1784200500000,28.96],[1784201040000,28.96],[1784201580000,28.96],[1784202120000,28.97],[1784202660000,28.97],[1784203200000,28.98],[1784203740000,28.98],[1784204280000,28.99],[1784204820000,28.99],[1784205360000,29.0],[1784205900000,29.0],[1784206440000,29.01],[1784206980000,29.02],[1784207520000,29.03],[1784208060000,29.04],[1784208600000,29.05],[1784209140000,29.06],[1784209680000,29.07],[1784210220000,29.08],[1784210760000,29.09],[1784211300000,29.11],[1784211840000,29.12],[1784212380000,29.13],[1784212920000,29.15],[1784213460000,29.16],[1784214000000,29.17],[1784214540000,29.19],[1784215080000,29.2],[1784215620000,29.22],[1784216160000,29.24],[1784216700000,29.25],[1784217240000,29.27],[1784217780000,29.29],[1784218320000,29.31],[1784218860000,29.32],[1784219400000,29.34],[1784219940000,29.35],[1784220480000,29.37],[1784221020000,29.39],[1784221560000,29.41],[1784222100000,29.42],[1784222640000,29.44],[1784223180000,29.45],[1784223720000,29.47],[1784224260000,29.48],[1784224800000,29.5],[1784225340000,29.51],[1784225880000,29.52],[1784226420000,29.53],[1784226960000,29.54],[1784227500000,29.56],[1784228040000,29.56],[1784228580000,29.57],[1784229120000,29.58],[1784229660000,29.59],[1784230200000,29.59],[1784230740000,29.6],[1784231280000,29.61],[1784231820000,29.61],[1784232360000,29.61],[1784232900000,29.62],[1784233440000,29.62],[1784233980000,29.62],[1784234520000,29.62],[1784235060000,29.62],[1784235600000,29.62],[1784236140000,29.62],[1784236680000,29.62],[1784237220000,29.62],[1784237760000,29.61],[1784238300000,29.61],[1784238840000,29.61],[1784239380000,29.61],[1784239920000,29.6],[1784240460000,29.6],[1784241000000,29.6],[1784241540000,29.6],[1784242080000,29.6],[1784242620000,29.59],[1784243160000,29.59],[1784243700000,29.59],[1784244240000,29.59],[1784244780000,29.59],[1784245320000,29.58],[1784245860000,29.58],[1784246400000,29.58],[1784246940000,29.57],[1784247480000,29.57],[1784248020000,29.57],[1784248560000,29.56],[1784249100000,29.56],[1784249640000,29.56],[1784250180000,29.55],[1784250720000,29.55],[1784251260000,29.54],[1784251800000,29.54],[1784252340000,29.54],[1784252880000,29.53],[1784253420000,29.53],[1784253960000,29.52],[1784254500000,29.52],[1784255040000,29.51],[1784255580000,29.51],[1784256120000,29.5],[1784256660000,29.5],[1784257200000,29.49],[1784257740000,29.49],[1784258280000,29.48],[1784258820000,29.48],[1784259360000,29.47],[1784259900000,29.46],[1784260440000,29.46],[1784260980000,29.45],[1784261520000,29.45],[1784262060000,29.44],[1784262600000,29.44],[1784263140000,29.43],[1784263680000,29.42],[1784264220000,29.42],[1784264760000,29.41],[1784265300000,29.41],[1784265840000,29.4],[1784266380000,29.39],[1784266920000,29.39],[1784267460000,29.38],[1784268000000,29.38],[1784268540000,29.37],[1784269080000,29.36],[1784269620000,29.36],[1784270160000,29.35],[1784270700000,29.34],[1784271240000,29.33],[1784271780000,29.33],[1784272320000,29.32],[1784272860000,29.31],[1784273400000,29.31],[1784273940000,29.3],[1784274480000,29.3],[1784275020000,29.29],[1784275560000,29.28],[1784276100000,29.28],[1784276640000,29.27],[1784277180000,29.26],[1784277720000,29.26],[1784278260000,29.25],[1784278800000,29.25],[1784279340000,29.24],[1784279880000,29.24],[1784280420000,29.23],[1784280960000,29.23],[1784281500000,29.22],[1784282040000,29.22],[1784282580000,29.21],[1784283120000,29.2],[1784283660000,29.2],[1784284200000,29.19],[1784284740000,29.18],[1784285280000,29.18],[1784285820000,29.17],[1784286360000,29.16],[1784286900000,29.16],[1784287440000,29.16],[1784287980000,29.15],[1784288520000,29.15],[1784289060000,29.15],[1784289600000,29.15],[1784290140000,29.16],[1784290680000,29.16],[1784291220000,29.16],[1784291760000,29.16],[1784292300000,29.16],[1784292840000,29.17],[1784293380000,29.17],[1784293920000,29.17],[1784294460000,29.17],[1784295000000,29.18],[1784295540000,29.18],[1784296080000,29.18],[1784296620000,29.19],[1784297160000,29.2],[1784297700000,29.2],[1784298240000,29.21],[1784298780000,29.22],[1784299320000,29.23],[1784299860000,29.24],[1784300400000,29.26],[1784300940000,29.27],[1784301480000,29.28],[1784302020000,29.3],[1784302560000,29.31],[1784303100000,29.32],[1784303640000,29.34],[1784304180000,29.35],[1784304720000,29.36],[1784305260000,29.38],[1784305800000,29.39],[1784306340000,29.41],[1784306880000,29.42],[1784307420000,29.44],[1784307960000,29.45],[1784308500000,29.47],[1784309040000,29.49],[1784309580000,29.5],[1784310120000,29.52],[1784310660000,29.53],[1784311200000,29.55],[1784311740000,29.56],[1784312280000,29.57],[1784312820000,29.58],[1784313360000,29.59],[1784313900000,29.6],[1784314440000,29.61],[1784314980000,29.62],[1784315520000,29.63],[1784316060000,29.64],[1784316600000,29.65],[1784317140000,29.65],[1784317680000,29.66],[1784318220000,29.66],[1784318760000,29.67],[1784319300000,29.68],[1784319840000,29.68],[1784320380000,29.69],[1784320920000,29.69],[1784321460000,29.69],[1784322000000,29.7],[1784322540000,29.7],[1784323080000,29.7],[1784323620000,29.71],[1784324160000,29.71],[1784324700000,29.71],[1784325240000,29.71],[1784325780000,29.71],[1784326320000,29.71],[1784326860000,29.71],[1784327400000,29.7],[1784327940000,29.7],[1784328480000,29.7],[1784329020000,29.69],[1784329560000,29.69],[1784330100000,29.68],[1784330640000,29.67],[1784331180000,29.67],[1784331720000,29.66],[1784332260000,29.66],[1784332800000,29.65],[1784333340000,29.65],[1784333880000,29.65],[1784334420000,29.64],[1784334960000,29.64],[1784335500000,29.63],[1784336040000,29.63],[1784336580000,29.63],[1784337120000,29.62],[1784337660000,29.62],[1784338200000,29.61],[1784338740000,29.6],[1784339280000,29.6],[1784339820000,29.59],[1784340360000,29.58],[1784340900000,29.58],[1784341440000,29.57],[1784341980000,29.56],[1784342520000,29.56],[1784343060000,29.55],[1784343600000,29.54],[1784344140000,29.53],[1784344680000,29.52],[1784345220000,29.52],[1784345760000,29.51],[1784346300000,29.5],[1784346840000,29.49],[1784347380000,29.48],[1784347920000,29.47],[1784348460000,29.46],[1784349000000,29.45],[1784349540000,29.44],[1784350080000,29.43],[1784350620000,29.43],[1784351160000,29.42],[1784351700000,29.41],[1784352240000,29.4],[1784352780000,29.39],[1784353320000,29.39],[1784353860000,29.38],[1784354400000,29.37],[1784354940000,29.36],[1784355480000,29.36],[1784356020000,29.35],[1784356560000,29.34],[1784357100000,29.34],[1784357640000,29.33],[1784358180000,29.32],[1784358720000,29.32],[1784359260000,29.31],[1784359800000,29.3],[1784360340000,29.3],[1784360880000,29.29],[1784361420000,29.28],[1784361960000,29.28],[1784362500000,29.27],[1784363040000,29.27],[1784363580000,29.26],[1784364120000,29.26],[1784364660000,29.25],[1784365200000,29.25],[1784365740000,29.24],[1784366280000,29.23],[1784366820000,29.23],[1784367360000,29.23],[1784367900000,29.22],[1784368440000,29.22],[1784368980000,29.22],[1784369520000,29.21],[1784370060000,29.21],[1784370600000,29.21],[1784371140000,29.21],[1784371680000,29.21],[1784372220000,29.22],[1784372760000,29.22],[1784373300000,29.22],[1784373840000,29.22],[1784374380000,29.23],[1784374920000,29.23],[1784375460000,29.23],[1784376000000,29.24],[1784376540000,29.24],[1784377080000,29.25],[1784377620000,29.26],[1784378160000,29.26],[1784378700000,29.27],[1784379240000,29.28],[1784379780000,29.29],[1784380320000,29.3],[1784380860000,29.31],[1784381400000,29.32],[1784381940000,29.33],[1784382480000,29.35],[1784383020000,29.36],[1784383560000,29.37],[1784384100000,29.38],[1784384640000,29.39],[1784385180000,29.4],[1784385720000,29.42],[1784386260000,29.43],[1784386800000,29.44],[1784387340000,29.46],[1784387880000,29.47],[1784388420000,29.48],[1784388960000,29.5],[1784389500000,29.51],[1784390040000,29.53],[1784390580000,29.54],[1784391120000,29.56],[1784391660000,29.58],[1784392200000,29.59],[1784392740000,29.61],[1784393280000,29.62],[1784393820000,29.64],[1784394360000,29.65],[1784394900000,29.67],[1784395440000,29.68],[1784395980000,29.69],[1784396520000,29.71],[1784397060000,29.72],[1784397600000,29.73],[1784398140000,29.75],[1784398680000,29.76],[1784399220000,29.77],[1784399760000,29.78],[1784400300000,29.79],[1784400840000,29.8],[1784401380000,29.81],[1784401920000,29.82],[1784402460000,29.83],[1784403000000,29.83],[1784403540000,29.84],[1784404080000,29.84],[1784404620000,29.85],[1784405160000,29.85],[1784405700000,29.86],[1784406240000,29.86],[1784406780000,29.86],[1784407320000,29.86],[1784407860000,29.86],[1784408400000,29.86],[1784408940000,29.86],[1784409480000,29.86],[1784410020000,29.86],[1784410560000,29.86],[1784411100000,29.86],[1784411640000,29.86],[1784412180000,29.86],[1784412720000,29.86],[1784413260000,29.86],[1784413800000,29.86],[1784414340000,29.86],[1784414880000,29.85],[1784415420000,29.85],[1784415960000,29.85],[1784416500000,29.85],[1784417040000,29.85],[1784417580000,29.85],[1784418120000,29.84],[1784418660000,29.84],[1784419200000,29.84],[1784419740000,29.84],[1784420280000,29.83],[1784420820000,29.83],[1784421360000,29.83],[1784421900000,29.83],[1784422440000,29.82],[1784422980000,29.82],[1784423520000,29.82],[1784424060000,29.81],[1784424600000,29.81],[1784425140000,29.81],[1784425680000,29.81],[1784426220000,29.8],[1784426760000,29.8],[1784427300000,29.8],[1784427840000,29.79],[1784428380000,29.79],[1784428920000,29.78],[1784429460000,29.78],[1784430000000,29.77],[1784430540000,29.77],[1784431080000,29.76],[1784431620000,29.75],[1784432160000,29.74],[1784432700000,29.73],[1784433240000,29.73],[1784433780000,29.72],[1784434320000,29.71],[1784434860000,29.7],[1784435400000,29.69],[1784435940000,29.68],[1784436480000,29.67],[1784437020000,29.66],[1784437560000,29.65],[1784438100000,29.64],[1784438640000,29.63],[1784439180000,29.62],[1784439720000,29.61],[1784440260000,29.6],[1784440800000,29.6],[1784441340000,29.59],[1784441880000,29.58],[1784442420000,29.57],[1784442960000,29.56],[1784443500000,29.55],[1784444040000,29.55],[1784444580000,29.54],[1784445120000,29.53],[1784445660000,29.52],[1784446200000,29.52],[1784446740000,29.51],[1784447280000,29.51],[1784447820000,29.5],[1784448360000,29.5],[1784448900000,29.49],[1784449440000,29.48],[1784449980000,29.48],[1784450520000,29.48],[1784451060000,29.47],[1784451600000,29.47],[1784452140000,29.46],[1784452680000,29.46],[1784453220000,29.46],[1784453760000,29.45],[1784454300000,29.45],[1784454840000,29.45],[1784455380000,29.45],[1784455920000,29.45],[1784456460000,29.44],[1784457000000,29.44],[1784457540000,29.44],[1784458080000,29.45],[1784458620000,29.45],[1784459160000,29.45],[1784459700000,29.45],[1784460240000,29.45],[1784460780000,29.45],[1784461320000,29.45],[1784461860000,29.46],[1784462400000,29.46],[1784462940000,29.46],[1784463480000,29.47],[1784464020000,29.47],[1784464560000,29.48],[1784465100000,29.49],[1784465640000,29.49],[1784466180000,29.5],[1784466720000,29.51],[1784467260000,29.51],[1784467800000,29.52],[1784468340000,29.53],[1784468880000,29.54],[1784469420000,29.55],[1784469960000,29.56],[1784470500000,29.57],[1784471040000,29.57],[1784471580000,29.58],[1784472120000,29.59],[1784472660000,29.6],[1784473200000,29.61],[1784473740000,29.62],[1784474280000,29.64],[1784474820000,29.65],[1784475360000,29.66],[1784475900000,29.67],[1784476440000,29.68],[1784476980000,29.69],[1784477520000,29.7],[1784478060000,29.71],[1784478600000,29.72],[1784479140000,29.74],[1784479680000,29.75],[1784480220000,29.76],[1784480760000,29.77],[1784481300000,29.79],[1784481840000,29.8],[1784482380000,29.82],[1784482920000,29.84],[1784483460000,29.85],[1784484000000,29.87],[1784484540000,29.89],[1784485080000,29.9],[1784485620000,29.92],[1784486160000,29.93],[1784486700000,29.94],[1784487240000,29.95],[1784487780000,29.96],[1784488320000,29.97],[1784488860000,29.98],[1784489400000,29.99],[1784489940000,30.0],[1784490480000,30.01],[1784491020000,30.01],[1784491560000,30.02],[1784492100000,30.02],[1784492640000,30.03],[1784493180000,30.03],[1784493720000,30.04],[1784494260000,30.04],[1784494800000,30.05],[1784495340000,30.05],[1784495880000,30.05],[1784496420000,30.06],[1784496960000,30.06],[1784497500000,30.06],[1784498040000,30.06],[1784498580000,30.06],[1784499120000,30.06],[1784499660000,30.06],[1784500200000,30.06],[1784500740000,30.06],[1784501280000,30.06],[1784501820000,30.05],[1784502360000,30.05],[1784502900000,30.05],[1784503440000,30.05],[1784503980000,30.04],[1784504520000,30.04],[1784505060000,30.04],[1784505600000,30.03],[1784506140000,30.03],[1784506680000,30.03],[1784507220000,30.02],[1784507760000,30.02],[1784508300000,30.02],[1784508840000,30.02],[1784509380000,30.01],[1784509920000,30.01],[1784510460000,30.01],[1784511000000,30.0],[1784511540000,30.0],[1784512080000,30.0],[1784512620000,30.0],[1784513160000,29.99],[1784513700000,29.99],[1784514240000,29.99],[1784514780000,29.98],[1784515320000,29.98],[1784515860000,29.97],[1784516400000,29.97],[1784516940000,29.96],[1784517480000,29.96],[1784518020000,29.95],[1784518560000,29.94],[1784519100000,29.94],[1784519640000,29.93],[1784520180000,29.93],[1784520720000,29.92],[1784521260000,29.92],[1784521800000,29.91],[1784522340000,29.91],[1784522880000,29.9],[1784523420000,29.89],[1784523960000,29.89],[1784524500000,29.88],[1784525040000,29.88],[1784525580000,29.87],[1784526120000,29.87],[1784526660000,29.86],[1784527200000,29.85],[1784527740000,29.85],[1784528280000,29.84],[1784528820000,29.84],[1784529360000,29.83],[1784529900000,29.83],[1784530440000,29.82],[1784530980000,29.82],[1784531520000,29.81],[1784532060000,29.81],[1784532600000,29.8],[1784533140000,29.8],[1784533680000,29.79],[1784534220000,29.79],[1784534760000,29.78],[1784535300000,29.78],[1784535840000,29.77],[1784536380000,29.77],[1784536920000,29.77],[1784537460000,29.76],[1784538000000,29.76],[1784538540000,29.75],[1784539080000,29.75],[1784539620000,null],[1784540160000,null],[1784540700000,null],[1784541240000,null],[1784541780000,null],[1784542320000,null],[1784542860000,null],[1784543400000,null],[1784543940000,29.66],[1784544480000,29.7],[1784545020000,29.72],[1784545560000,29.73],[1784546100000,29.74],[1784546640000,29.75],[1784547180000,29.76],[1784547720000,29.77],[1784548260000,29.78],[1784548800000,29.78],[1784549340000,29.79],[1784549880000,29.8],[1784550420000,29.8],[1784550960000,29.81],[1784551500000,29.81],[1784552040000,29.82],[1784552580000,29.82],[1784553120000,29.82],[1784553660000,29.83],[1784554200000,29.83],[1784554740000,29.83],[1784555280000,29.84],[1784555820000,29.84],[1784556360000,29.84],[1784556900000,29.85],[1784557440000,29.85],[1784557980000,29.86],[1784558520000,29.86],[1784559060000,29.87],[1784559600000,29.88],[1784560140000,29.88],[1784560680000,29.89],[1784561220000,29.89],[1784561760000,29.9],[1784562300000,29.91],[1784562840000,29.91],[1784563380000,29.92],[1784563920000,29.92],[1784564460000,29.93],[1784565000000,29.94],[1784565540000,29.94],[1784566080000,29.95],[1784566620000,29.96],[1784567160000,29.96],[1784567700000,29.97],[1784568240000,29.98],[1784568780000,29.98],[1784569320000,29.99],[1784569860000,30.0],[1784570400000,30.0],[1784570940000,30.01],[1784571480000,30.01],[1784572020000,30.02],[1784572560000,30.02],[1784573100000,30.03],[1784573640000,30.03],[1784574180000,30.04],[1784574720000,30.04],[1784575260000,30.04],[1784575800000,30.05],[1784576340000,30.05],[1784576880000,30.05],[1784577420000,30.05],[1784577960000,30.05],[1784578500000,30.06],[1784579040000,30.06],[1784579580000,30.06],[1784580120000,30.06],[1784580660000,30.06],[1784581200000,30.06],[1784581740000,30.06],[1784582280000,30.06],[1784582820000,30.06],[1784583360000,30.06],[1784583900000,30.06],[1784584440000,30.06],[1784584980000,30.06],[1784585520000,30.06],[1784586060000,30.05],[1784586600000,30.05],[1784587140000,30.05],[1784587680000,30.05],[1784588220000,30.05],[1784588760000,30.04],[1784589300000,30.04],[1784589840000,30.04],[1784590380000,30.03],[1784590920000,30.03],[1784591460000,30.02],[1784592000000,30.02],[1784592540000,30.01],[1784593080000,30.01],[1784593620000,30.01],[1784594160000,30.0],[1784594700000,30.0],[1784595240000,29.99],[1784595780000,29.99],[1784596320000,29.98],[1784596860000,29.98],[1784597400000,29.97],[1784597940000,29.97],[1784598480000,29.96],[1784599020000,29.96],[1784599560000,29.95],[1784600100000,29.95],[1784600640000,29.95],[1784601180000,29.94],[1784601720000,29.94],[1784602260000,29.93],[1784602800000,29.93],[1784603340000,29.92],[1784603880000,29.92],[1784604420000,29.92],[1784604960000,29.91],[1784605500000,29.91],[1784606040000,29.9],[1784606580000,29.9],[1784607120000,29.9],[1784607660000,29.89],[1784608200000,29.89],[1784608740000,29.89],[1784609280000,29.89],[1784609820000,29.88],[1784610360000,29.88],[1784610900000,29.88],[1784611440000,29.87],[1784611980000,29.87],[1784612520000,29.86],[1784613060000,29.86],[1784613600000,29.85],[1784614140000,29.85],[1784614680000,29.84],[1784615220000,29.83],[1784615760000,29.82],[1784616300000,29.82],[1784616840000,29.81],[1784617380000,29.8],[1784617920000,29.79],[1784618460000,29.78],[1784619000000,29.77],[1784619540000,29.76],[1784620080000,29.76],[1784620620000,29.75],[1784621160000,29.74],[1784621700000,29.74],[1784622240000,29.73],[1784622780000,29.72],[1784623320000,29.71],[1784623860000,29.71],[1784624400000,29.7],[1784624940000,29.69],[1784625480000,29.69],[1784626020000,29.68],[1784626560000,29.68],[1784627100000,29.68],[1784627640000,29.67],[1784628180000,29.67],[1784628720000,29.67],[1784629260000,29.66],[1784629800000,29.66],[1784630340000,29.66],[1784630880000,29.66],[1784631420000,29.66],[1784631960000,29.66],[1784632500000,29.66],[1784633040000,29.67],[1784633580000,29.67],[1784634120000,29.67],[1784634660000,29.67],[1784635200000,29.67],[1784635740000,29.67],[1784636280000,29.68],[1784636820000,29.68],[1784637360000,29.68],[1784637900000,29.68],[1784638440000,29.69],[1784638980000,29.69],[1784639520000,29.7],[1784640060000,29.7],[1784640600000,29.71],[1784641140000,29.72],[1784641680000,29.73],[1784642220000,29.74],[1784642760000,29.75],[1784643300000,29.76],[1784643840000,29.77],[1784644380000,29.79],[1784644920000,29.8],[1784645460000,29.81],[1784646000000,29.82],[1784646540000,29.84],[1784647080000,29.85],[1784647620000,29.86],[1784648160000,29.88],[1784648700000,29.89],[1784649240000,29.9],[1784649780000,29.91],[1784650320000,29.93],[1784650860000,29.94],[1784651400000,29.95],[1784651940000,29.96],[1784652480000,29.98],[1784653020000,29.99],[1784653560000,30.0],[1784654100000,30.01],[1784654640000,30.02],[1784655180000,30.03],[1784655720000,30.04],[1784656260000,30.05],[1784656800000,30.06],[1784657340000,30.06],[1784657880000,30.07],[1784658420000,30.08],[1784658960000,30.09],[1784659500000,30.09],[1784660040000,30.1],[1784660580000,30.1],[1784661120000,30.11],[1784661660000,30.11],[1784662200000,30.12],[1784662740000,30.12],[1784663280000,30.12],[1784663820000,30.13],[1784664360000,30.13],[1784664900000,30.13],[1784665440000,30.13],[1784665980000,30.13],[1784666520000,30.12],[1784667060000,30.11],[1784667600000,30.1],[1784668140000,30.09],[1784668680000,30.08],[1784669220000,30.07],[1784669760000,30.06],[1784670300000,30.05],[1784670840000,30.03],[1784671380000,30.02],[1784671920000,30.01],[1784672460000,30.0],[1784673000000,29.99],[1784673540000,29.99],[1784674080000,29.98],[1784674620000,29.97],[1784675160000,29.96],[1784675700000,29.96],[1784676240000,29.95],[1784676780000,29.95],[1784677320000,29.94],[1784677860000,29.93],[1784678400000,29.93],[1784678940000,29.92],[1784679480000,29.92],[1784680020000,29.91],[1784680560000,29.91],[1784681100000,29.9],[1784681640000,29.9],[1784682180000,29.89],[1784682720000,29.89],[1784683260000,29.88],[1784683800000,29.88],[1784684340000,29.87],[1784684880000,29.87],[1784685420000,29.87],[1784685960000,29.86],[1784686500000,29.86],[1784687040000,29.85],[1784687580000,29.85],[1784688120000,29.85],[1784688660000,29.84],[1784689200000,29.84],[1784689740000,29.84],[1784690280000,29.83],[1784690820000,29.83],[1784691360000,29.83],[1784691900000,29.82],[1784692440000,29.82],[1784692980000,29.82],[1784693520000,29.82],[1784694060000,29.81],[1784694600000,29.81],[1784695140000,29.81],[1784695680000,29.8],[1784696220000,29.8],[1784696760000,29.79],[1784697300000,29.79],[1784697840000,29.79],[1784698380000,29.78],[1784698920000,29.78],[1784699460000,29.78],[1784700000000,29.77],[1784700540000,29.77],[1784701080000,29.77],[1784701620000,29.77],[1784702160000,29.76],[1784702700000,29.76],[1784703240000,29.76],[1784703780000,29.75],[1784704320000,29.75],[1784704860000,29.75],[1784705400000,29.75],[1784705940000,29.74],[1784706480000,29.74],[1784707020000,29.74],[1784707560000,29.74],[1784708100000,29.74],[1784708640000,29.73],[1784709180000,29.73],[1784709720000,29.73],[1784710260000,29.73],[1784710800000,29.73],[1784711340000,29.72],[1784711880000,29.72],[1784712420000,29.72],[1784712960000,29.72],[1784713500000,29.72],[1784714040000,29.72],[1784714580000,29.72],[1784715120000,29.72],[1784715660000,29.72],[1784716200000,29.72],[1784716740000,29.72],[1784717280000,29.73],[1784717820000,29.73],[1784718360000,29.73],[1784718900000,29.74],[1784719440000,29.74],[1784719980000,29.74],[1784720520000,29.75],[1784721060000,29.75],[1784721600000,29.76],[1784722140000,29.77],[1784722680000,29.77],[1784723220000,29.78],[1784723760000,29.79],[1784724300000,29.8],[1784724840000,29.8],[1784725380000,29.81],[1784725920000,29.82],[1784726460000,29.83],[1784727000000,29.85],[1784727540000,29.86],[1784728080000,29.87],[1784728620000,29.89],[1784729160000,29.9],[1784729700000,29.91],[1784730240000,29.93],[1784730780000,29.94],[1784731320000,29.96],[1784731860000,29.97],[1784732400000,29.99],[1784732940000,30.0],[1784733480000,30.02],[1784734020000,30.03],[1784734560000,30.05],[1784735100000,30.07],[1784735640000,30.08],[1784736180000,30.1],[1784736720000,30.12],[1784737260000,30.14],[1784737800000,30.15],[1784738340000,30.17],[1784738880000,30.18],[1784739420000,30.2],[1784739960000,30.22],[1784740500000,30.23],[1784741040000,30.24],[1784741580000,30.26],[1784742120000,30.27],[1784742660000,30.28],[1784743200000,30.29],[1784743740000,30.3],[1784744280000,30.3],[1784744820000,30.31],[1784745360000,30.32],[1784745900000,30.32],[1784746440000,30.33],[1784746980000,30.33],[1784747520000,30.33],[1784748060000,30.34],[1784748600000,30.34],[1784749140000,30.34],[1784749680000,30.34],[1784750220000,30.34],[1784750760000,30.34],[1784751300000,30.34],[1784751840000,30.35],[1784752380000,30.35],[1784752920000,30.35],[1784753460000,30.35],[1784754000000,30.35],[1784754540000,30.35],[1784755080000,30.35],[1784755620000,30.35],[1784756160000,30.34],[1784756700000,30.34],[1784757240000,30.34],[1784757780000,30.34],[1784758320000,30.34],[1784758860000,30.34],[1784759400000,30.34],[1784759940000,30.33],[1784760480000,30.33],[1784761020000,30.33],[1784761560000,30.33],[1784762100000,30.32],[1784762640000,30.32],[1784763180000,30.32],[1784763720000,30.31],[1784764260000,30.31],[1784764800000,30.31],[1784765340000,30.3],[1784765880000,30.3],[1784766420000,30.3],[1784766960000,30.29],[1784767500000,30.29],[1784768040000,30.28],[1784768580000,30.28],[1784769120000,30.27],[1784769660000,30.27],[1784770200000,30.26],[1784770740000,30.26],[1784771280000,30.25],[1784771820000,30.25],[1784772360000,30.24],[1784772900000,30.24],[1784773440000,30.23],[1784773980000,30.23],[1784774520000,30.22],[1784775060000,30.22],[1784775600000,30.21],[1784776140000,30.21],[1784776680000,30.2],[1784777220000,30.2],[1784777760000,30.19],[1784778300000,30.19],[1784778840000,30.18],[1784779380000,30.18],[1784779920000,30.17],[1784780460000,30.17],[1784781000000,30.16],[1784781540000,30.16],[1784782080000,30.15],[1784782620000,30.14],[1784783160000,30.14],[1784783700000,30.13],[1784784240000,30.13],[1784784780000,30.12],[1784785320000,30.11],[1784785860000,30.11],[1784786400000,30.1],[1784786940000,30.1],[1784787480000,30.09],[1784788020000,30.08],[1784788560000,30.08],[1784789100000,30.07],[1784789640000,30.06],[1784790180000,30.06],[1784790720000,30.05],[1784791260000,30.05],[1784791800000,30.04],[1784792340000,30.04],[1784792880000,30.03],[1784793420000,30.03],[1784793960000,30.02],[1784794500000,30.02],[1784795040000,30.01],[1784795580000,30.01],[1784796120000,30.01],[1784796660000,30.01],[1784797200000,30.0],[1784797740000,30.0],[1784798280000,30.0],[1784798820000,30.0],[1784799360000,30.0],[1784799900000,29.99],[1784800440000,29.99],[1784800980000,29.99],[1784801520000,29.99],[1784802060000,29.99],[1784802600000,29.99],[1784803140000,30.0],[1784803680000,30.0],[1784804220000,30.0],[1784804760000,30.0],[1784805300000,30.01],[1784805840000,30.02],[1784806380000,30.02],[1784806920000,30.03],[1784807460000,30.04],[1784808000000,30.05],[1784808540000,30.06],[1784809080000,30.06],[1784809620000,30.07],[1784810160000,30.08],[1784810700000,30.09],[1784811240000,30.1],[1784811780000,30.12],[1784812320000,30.13],[1784812860000,30.14],[1784813400000,30.15],[1784813940000,30.16],[1784814480000,30.17],[1784815020000,30.18],[1784815560000,30.19],[1784816100000,30.21],[1784816640000,30.22],[1784817180000,30.23],[1784817720000,30.25],[1784818260000,30.26],[1784818800000,30.28],[1784819340000,30.29],[1784819880000,30.31],[1784820420000,30.32],[1784820960000,30.34],[1784821500000,30.35],[1784822040000,30.37],[1784822580000,30.38],[1784823120000,30.4],[1784823660000,30.41],[1784824200000,30.43],[1784824740000,30.45],[1784825280000,30.46],[1784825820000,30.48],[1784826360000,30.49],[1784826900000,30.5],[1784827440000,30.51],[1784827980000,30.53],[1784828520000,30.54],[1784829060000,30.55],[1784829600000,30.56],[1784830140000,30.57],[1784830680000,30.57],[1784831220000,30.58],[1784831760000,30.59],[1784832300000,30.6],[1784832840000,30.61],[1784833380000,30.61],[1784833920000,30.62],[1784834460000,30.62],[1784835000000,30.63],[1784835540000,30.63],[1784836080000,30.64],[1784836620000,30.64],[1784837160000,30.64],[1784837700000,30.64],[1784838240000,30.64],[1784838780000,30.64],[1784839320000,30.64],[1784839860000,30.64],[1784840400000,30.64],[1784840940000,30.64],[1784841480000,30.64],[1784842020000,30.64],[1784842560000,30.64],[1784843100000,30.64],[1784843640000,30.64],[1784844180000,30.64],[1784844720000,30.63],[1784845260000,30.63],[1784845800000,30.63],[1784846340000,30.63],[1784846880000,30.62],[1784847420000,30.62],[1784847960000,30.62],[1784848500000,30.62],[1784849040000,30.62],[1784849580000,30.61],[1784850120000,30.61],[1784850660000,30.61],[1784851200000,30.61],[1784851740000,30.61],[1784852280000,30.6],[1784852820000,30.6],[1784853360000,30.6],[1784853900000,30.6],[1784854440000,30.6],[1784854980000,30.6],[1784855520000,30.59],[1784856060000,30.59],[1784856600000,30.59],[1784857140000,30.59],[1784857680000,30.59],[1784858220000,30.58],[1784858760000,30.58],[1784859300000,30.58],[1784859840000,30.58],[1784860380000,30.57],[1784860920000,30.57],[1784861460000,30.57],[1784862000000,30.57],[1784862540000,30.56],[1784863080000,30.56],[1784863620000,30.56],[1784864160000,30.55],[1784864700000,30.55],[1784865240000,30.55],[1784865780000,30.54],[1784866320000,30.54],[1784866860000,30.54],[1784867400000,30.53],[1784867940000,30.53],[1784868480000,30.52],[1784869020000,30.52],[1784869560000,30.51],[1784870100000,30.51],[1784870640000,30.51],[1784871180000,30.5],[1784871720000,30.5],[1784872260000,30.49],[1784872800000,30.49],[1784873340000,30.48],[1784873880000,30.48],[1784874420000,30.47],[1784874960000,30.47],[1784875500000,30.46],[1784876040000,30.46],[1784876580000,30.45],[1784877120000,30.45],[1784877660000,30.44],[1784878200000,30.44],[1784878740000,30.43],[1784879280000,30.43],[1784879820000,30.42],[1784880360000,30.42],[1784880900000,30.41],[1784881440000,30.41],[1784881980000,30.41],[1784882520000,30.4],[1784883060000,30.4],[1784883600000,30.39],[1784884140000,30.39],[1784884680000,30.39],[1784885220000,30.39],[1784885760000,30.38],[1784886300000,30.38],[1784886840000,30.38],[1784887380000,30.38],[1784887920000,30.38],[1784888460000,30.38],[1784889000000,30.38],[1784889540000,30.38],[1784890080000,30.38],[1784890620000,30.38],[1784891160000,30.38],[1784891700000,30.38],[1784892240000,30.38],[1784892780000,30.39],[1784893320000,30.39],[1784893860000,30.39],[1784894400000,30.4],[1784894940000,30.4],[1784895480000,30.41],[1784896020000,30.42],[1784896560000,30.42],[1784897100000,30.43],[1784897640000,30.44],[1784898180000,30.45],[1784898720000,30.45],[1784899260000,30.46],[1784899800000,30.47],[1784900340000,30.48],[1784900880000,30.49],[1784901420000,30.5],[1784901960000,30.51],[1784902500000,30.51],[1784903040000,30.52],[1784903580000,30.53],[1784904120000,30.54],[1784904660000,30.55],[1784905200000,30.56],[1784905740000,30.57],[1784906280000,30.58],[1784906820000,30.59],[1784907360000,30.6],[1784907900000,30.61],[1784908440000,30.63],[1784908980000,30.64],[1784909520000,30.65],[1784910060000,30.67],[1784910600000,30.68],[1784911140000,30.7],[1784911680000,30.72],[1784912220000,30.73],[1784912760000,30.75],[1784913300000,30.76],[1784913840000,30.78],[1784914380000,30.79],[1784914920000,30.81],[1784915460000,30.82],[1784916000000,30.83],[1784916540000,30.84],[1784917080000,30.85],[1784917620000,30.86],[1784918160000,30.87],[1784918700000,30.88],[1784919240000,30.89],[1784919780000,30.9],[1784920320000,30.91],[1784920860000,30.91],[1784921400000,30.92],[1784921940000,30.93],[1784922480000,30.93],[1784923020000,30.94],[1784923560000,30.94],[1784924100000,30.95],[1784924640000,30.95],[1784925180000,30.96],[1784925720000,30.96],[1784926260000,30.97],[1784926800000,30.97],[1784927340000,30.97],[1784927880000,30.97],[1784928420000,30.98],[1784928960000,30.98],[1784929500000,30.98],[1784930040000,30.98],[1784930580000,30.98],[1784931120000,30.98],[1784931660000,30.98],[1784932200000,30.98],[1784932740000,30.98],[1784933280000,30.98],[1784933820000,30.98],[1784934360000,30.98],[1784934900000,30.98],[1784935440000,30.97],[1784935980000,30.97],[1784936520000,30.97],[1784937060000,30.97],[1784937600000,30.96],[1784938140000,30.96],[1784938680000,30.95],[1784939220000,30.95],[1784939760000,30.95],[1784940300000,30.94],[1784940840000,30.94],[1784941380000,30.93],[1784941920000,30.93],[1784942460000,30.92],[1784943000000,30.92],[1784943540000,30.91],[1784944080000,30.91],[1784944620000,30.9],[1784945160000,30.9],[1784945700000,30.89],[1784946240000,30.89],[1784946780000,30.88],[1784947320000,30.88],[1784947860000,30.87],[1784948400000,30.86],[1784948940000,30.86],[1784949480000,30.85],[1784950020000,30.85],[1784950560000,30.84],[1784951100000,30.84],[1784951640000,30.83],[1784952180000,30.83],[1784952720000,30.82],[1784953260000,30.81],[1784953800000,30.81],[1784954340000,30.8],[1784954880000,30.8],[1784955420000,30.79],[1784955960000,30.78],[1784956500000,30.78],[1784957040000,30.77],[1784957580000,30.76],[1784958120000,30.76],[1784958660000,30.75],[1784959200000,30.75],[1784959740000,30.74],[1784960280000,30.73],[1784960820000,30.72],[1784961360000,30.71],[1784961900000,30.7],[1784962440000,30.69],[1784962980000,30.68],[1784963520000,30.67],[1784964060000,30.66],[1784964600000,30.64],[1784965140000,30.63],[1784965680000,30.61],[1784966220000,30.6],[1784966760000,30.59],[1784967300000,30.58],[1784967840000,30.56],[1784968380000,30.55],[1784968920000,30.54],[1784969460000,30.53],[1784970000000,30.52],[1784970540000,30.51],[1784971080000,30.5],[1784971620000,30.49],[1784972160000,30.48],[1784972700000,30.47],[1784973240000,30.47],[1784973780000,30.46],[1784974320000,30.45],[1784974860000,30.45],[1784975400000,30.44],[1784975940000,30.44],[1784976480000,30.43],[1784977020000,30.43],[1784977560000,30.43],[1784978100000,30.43],[1784978640000,30.43],[1784979180000,30.43],[1784979720000,30.43],[1784980260000,30.44],[1784980800000,30.45],[1784981340000,30.45],[1784981880000,30.46],[1784982420000,30.47],[1784982960000,30.48],[1784983500000,30.49],[1784984040000,30.5],[1784984580000,30.52],[1784985120000,30.53],[1784985660000,30.54],[1784986200000,30.55],[1784986740000,30.57],[1784987280000,30.58],[1784987820000,30.6],[1784988360000,30.61],[1784988900000,30.62],[1784989440000,30.64],[1784989980000,30.65],[1784990520000,30.66],[1784991060000,30.68],[1784991600000,30.69],[1784992140000,30.7],[1784992680000,30.71],[1784993220000,30.72],[1784993760000,30.73],[1784994300000,30.74],[1784994840000,30.75],[1784995380000,30.76],[1784995920000,30.77],[1784996460000,30.77],[1784997000000,30.78],[1784997540000,30.79],[1784998080000,30.79],[1784998620000,30.8],[1784999160000,30.8],[1784999700000,30.8],[1785000240000,30.81],[1785000780000,30.81],[1785001320000,30.81],[1785001860000,30.82],[1785002400000,30.82],[1785002940000,30.82],[1785003480000,30.82],[1785004020000,30.83],[1785004560000,30.83],[1785005100000,30.83],[1785005640000,30.83],[1785006180000,30.83],[1785006720000,30.83],[1785007260000,30.83],[1785007800000,30.83],[1785008340000,30.83],[1785008880000,30.83],[1785009420000,30.83],[1785009960000,30.83],[1785010500000,30.83],[1785011040000,30.83],[1785011580000,30.82],[1785012120000,30.82],[1785012660000,30.82],[1785013200000,30.81],[1785013740000,30.81],[1785014280000,30.81],[1785014820000,30.8],[1785015360000,30.8],[1785015900000,30.79],[1785016440000,30.79],[1785016980000,30.78],[1785017520000,30.78],[1785018060000,30.77],[1785018600000,30.76],[1785019140000,30.76],[1785019680000,30.75],[1785020220000,30.74],[1785020760000,30.74],[1785021300000,30.73],[1785021840000,30.72],[1785022380000,30.71],[1785022920000,30.7],[1785023460000,30.7],[1785024000000,30.69],[1785024540000,30.68],[1785025080000,30.67],[1785025620000,30.66],[1785026160000,30.65],[1785026700000,30.64],[1785027240000,30.63],[1785027780000,30.62],[1785028320000,30.61],[1785028860000,30.6],[1785029400000,30.59],[1785029940000,30.58],[1785030480000,30.56],[1785031020000,30.55],[1785031560000,30.54],[1785032100000,30.53],[1785032640000,30.52],[1785033180000,30.51],[1785033720000,30.49],[1785034260000,30.48],[1785034800000,30.47],[1785035340000,30.46],[1785035880000,30.45],[1785036420000,30.44],[1785036960000,30.43],[1785037500000,30.42],[1785038040000,30.41],[1785038580000,30.4],[1785039120000,30.38],[1785039660000,30.37],[1785040200000,30.36],[1785040740000,30.34],[1785041280000,30.33],[1785041820000,30.31],[1785042360000,30.3],[1785042900000,30.28],[1785043440000,30.26],[1785043980000,30.25],[1785044520000,30.23],[1785045060000,30.22],[1785045600000,30.21],[1785046140000,30.19],[1785046680000,30.18],[1785047220000,30.17],[1785047760000,30.16],[1785048300000,30.14],[1785048840000,30.13],[1785049380000,30.12],[1785049920000,30.11],[1785050460000,30.11],[1785051000000,30.1],[1785051540000,30.09],[1785052080000,30.08],[1785052620000,30.07],[1785053160000,30.06],[1785053700000,30.05],[1785054240000,30.04],[1785054780000,30.03],[1785055320000,30.03],[1785055860000,30.02],[1785056400000,30.01],[1785056940000,30.0],[1785057480000,29.99],[1785058020000,29.98],[1785058560000,29.97],[1785059100000,29.96],[1785059640000,29.96],[1785060180000,29.95],[1785060720000,29.94],[1785061260000,29.93],[1785061800000,29.93],[1785062340000,29.92],[1785062880000,29.91],[1785063420000,29.91],[1785063960000,29.9],[1785064500000,29.89],[1785065040000,29.88],[1785065580000,29.87],[1785066120000,29.87],[1785066660000,29.86],[1785067200000,29.85],[1785067740000,29.84],[1785068280000,29.84],[1785068820000,29.83],[1785069360000,29.83],[1785069900000,29.83],[1785070440000,29.83],[1785070980000,29.83],[1785071520000,29.83],[1785072060000,29.83],[1785072600000,29.83],[1785073140000,29.83],[1785073680000,29.83],[1785074220000,29.83],[1785074760000,29.84],[1785075300000,29.84],[1785075840000,29.84],[1785076380000,29.85],[1785076920000,29.85],[1785077460000,29.85],[1785078000000,29.86],[1785078540000,29.86],[1785079080000,29.87],[1785079620000,29.87],[1785080160000,29.88],[1785080700000,29.89],[1785081240000,29.89],[1785081780000,29.9],[1785082320000,29.9],[1785082860000,29.91],[1785083400000,29.91],[1785083940000,29.91],[1785084480000,29.92],[1785085020000,29.92],[1785085560000,29.92],[1785086100000,29.92],[1785086640000,29.92],[1785087180000,29.92],[1785087720000,29.92],[1785088260000,29.92],[1785088800000,29.92],[1785089340000,29.92],[1785089880000,29.92],[1785090420000,29.92],[1785090960000,29.92],[1785091500000,29.92],[1785092040000,29.92],[1785092580000,29.91],[1785093120000,29.91],[1785093660000,29.91],[1785094200000,29.91],[1785094740000,29.9],[1785095280000,29.9],[1785095820000,29.9],[1785096360000,29.89],[1785096900000,29.89],[1785097440000,29.88],[1785097980000,29.88],[1785098520000,29.88],[1785099060000,29.87],[1785099600000,29.87],[1785100140000,29.86],[1785100680000,29.86],[1785101220000,29.86],[1785101760000,29.85],[1785102300000,29.85],[1785102840000,29.85],[1785103380000,29.84],[1785103920000,29.84],[1785104460000,29.84],[1785105000000,29.84],[1785105540000,29.83],[1785106080000,29.83],[1785106620000,29.83],[1785107160000,29.83],[1785107700000,29.82],[1785108240000,29.82],[1785108780000,29.81],[1785109320000,29.81],[1785109860000,29.81],[1785110400000,29.8],[1785110940000,29.8],[1785111480000,29.79],[1785112020000,29.79],[1785112560000,29.78],[1785113100000,29.78],[1785113640000,29.78],[1785114180000,29.77],[1785114720000,29.77],[1785115260000,29.76],[1785115800000,29.76],[1785116340000,29.75],[1785116880000,29.75],[1785117420000,29.74],[1785117960000,29.73],[1785118500000,29.73],[1785119040000,29.72],[1785119580000,29.71],[1785120120000,29.71],[1785120660000,29.7],[1785121200000,29.69],[1785121740000,29.68],[1785122280000,29.67],[1785122820000,29.67],[1785123360000,29.66],[1785123900000,29.65],[1785124440000,29.64],[1785124980000,29.63],[1785125520000,29.62],[1785126060000,29.61],[1785126600000,29.6],[1785127140000,29.6],[1785127680000,29.59],[1785128220000,29.58],[1785128760000,29.57],[1785129300000,29.56],[1785129840000,29.55],[1785130380000,29.54],[1785130920000,29.53],[1785131460000,29.52],[1785132000000,29.52],[1785132540000,29.51],[1785133080000,29.5],[1785133620000,29.49],[1785134160000,29.48],[1785134700000,29.47],[1785135240000,29.46],[1785135780000,29.45],[1785136320000,29.44],[1785136860000,29.43],[1785137400000,null],[1785137940000,29.41],[1785138480000,29.41],[1785139020000,29.4],[1785139560000,29.39],[1785140100000,29.39],[1785140640000,29.39],[1785141180000,29.38],[1785141720000,29.38],[1785142260000,29.37],[1785142800000,29.37],[1785143340000,29.37],[1785143880000,29.36],[1785144420000,29.36],[1785144960000,29.35],[1785145500000,29.35],[1785146040000,29.35],[1785146580000,29.35],[1785147120000,29.35],[1785147660000,29.34],[1785148200000,29.34],[1785148740000,29.34],[1785149280000,29.35],[1785149820000,29.35],[1785150360000,29.35],[1785150900000,29.35],[1785151440000,29.36],[1785151980000,29.36],[1785152520000,29.36],[1785153060000,29.37],[1785153600000,29.38],[1785154140000,29.38],[1785154680000,29.39],[1785155220000,29.4],[1785155760000,29.41],[1785156300000,29.42],[1785156840000,29.43],[1785157380000,29.44],[1785157920000,29.46],[1785158460000,29.47],[1785159000000,29.48],[1785159540000,29.5],[1785160080000,29.51],[1785160620000,29.52],[1785161160000,29.53],[1785161700000,29.55],[1785162240000,29.56],[1785162780000,29.58],[1785163320000,29.59],[1785163860000,29.6],[1785164400000,29.62],[1785164940000,29.63],[1785165480000,29.64],[1785166020000,29.66],[1785166560000,29.67],[1785167100000,29.69],[1785167640000,29.7],[1785168180000,29.71],[1785168720000,29.73],[1785169260000,29.74],[1785169800000,29.76],[1785170340000,29.77],[1785170880000,29.78],[1785171420000,29.8],[1785171960000,29.81],[1785172500000,29.82],[1785173040000,29.83],[1785173580000,29.84],[1785174120000,29.85],[1785174660000,29.86],[1785175200000,29.87],[1785175740000,29.88],[1785176280000,29.88],[1785176820000,29.89],[1785177360000,29.9],[1785177900000,29.9],[1785178440000,29.91],[1785178980000,29.91],[1785179520000,29.92],[1785180060000,29.92],[1785180600000,29.93],[1785181140000,29.93],[1785181680000,29.93],[1785182220000,29.94],[1785182760000,29.94],[1785183300000,29.94],[1785183840000,29.94],[1785184380000,29.94],[1785184920000,29.94],[1785185460000,29.94],[1785186000000,29.94],[1785186540000,29.93],[1785187080000,29.93],[1785187620000,29.93],[1785188160000,29.93],[1785188700000,29.93],[1785189240000,29.92],[1785189780000,29.92],[1785190320000,29.92],[1785190860000,29.91],[1785191400000,29.91],[1785191940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1785191940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785191700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.16 C","lastValue":29.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785191400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,null],[1780272540000,null],[1780273080000,null],[1780273620000,null],[1780274160000,null],[1780274700000,null],[1780275240000,null],[1780275780000,null],[1780276320000,null],[1780276860000,null],[1780277400000,null],[1780277940000,null],[1780278480000,null],[1780279020000,null],[1780279560000,null],[1780280100000,null],[1780280640000,null],[1780281180000,null],[1780281720000,null],[1780282260000,null],[1780282800000,null],[1780283340000,null],[1780283880000,null],[1780284420000,null],[1780284960000,null],[1780285500000,null],[1780286040000,null],[1780286580000,null],[1780287120000,null],[1780287660000,null],[1780288200000,null],[1780288740000,null],[1780289280000,null],[1780289820000,null],[1780290360000,null],[1780290900000,null],[1780291440000,null],[1780291980000,null],[1780292520000,null],[1780293060000,null],[1780293600000,null],[1780294140000,null],[1780294680000,null],[1780295220000,null],[1780295760000,null],[1780296300000,null],[1780296840000,null],[1780297380000,null],[1780297920000,null],[1780298460000,null],[1780299000000,null],[1780299540000,null],[1780300080000,null],[1780300620000,null],[1780301160000,null],[1780301700000,null],[1780302240000,null],[1780302780000,null],[1780303320000,null],[1780303860000,null],[1780304400000,null],[1780304940000,null],[1780305480000,null],[1780306020000,null],[1780306560000,null],[1780307100000,null],[1780307640000,null],[1780308180000,null],[1780308720000,null],[1780309260000,null],[1780309800000,null],[1780310340000,null],[1780310880000,23.37],[1780311420000,null],[1780311960000,null],[1780312500000,null],[1780313040000,null],[1780313580000,null],[1780314120000,null],[1780314660000,null],[1780315200000,null],[1780315740000,null],[1780316280000,null],[1780316820000,null],[1780317360000,null],[1780317900000,null],[1780318440000,null],[1780318980000,null],[1780319520000,null],[1780320060000,null],[1780320600000,null],[1780321140000,null],[1780321680000,null],[1780322220000,null],[1780322760000,null],[1780323300000,null],[1780323840000,null],[1780324380000,null],[1780324920000,null],[1780325460000,null],[1780326000000,null],[1780326540000,null],[1780327080000,null],[1780327620000,null],[1780328160000,null],[1780328700000,null],[1780329240000,null],[1780329780000,null],[1780330320000,null],[1780330860000,null],[1780331400000,null],[1780331940000,null],[1780332480000,null],[1780333020000,null],[1780333560000,null],[1780334100000,null],[1780334640000,null],[1780335180000,null],[1780335720000,null],[1780336260000,null],[1780336800000,null],[1780337340000,null],[1780337880000,null],[1780338420000,null],[1780338960000,null],[1780339500000,null],[1780340040000,null],[1780340580000,null],[1780341120000,null],[1780341660000,null],[1780342200000,null],[1780342740000,null],[1780343280000,null],[1780343820000,null],[1780344360000,null],[1780344900000,null],[1780345440000,null],[1780345980000,null],[1780346520000,null],[1780347060000,null],[1780347600000,null],[1780348140000,null],[1780348680000,null],[1780349220000,null],[1780349760000,null],[1780350300000,null],[1780350840000,null],[1780351380000,null],[1780351920000,null],[1780352460000,null],[1780353000000,null],[1780353540000,null],[1780354080000,null],[1780354620000,null],[1780355160000,null],[1780355700000,null],[1780356240000,null],[1780356780000,null],[1780357320000,null],[1780357860000,null],[1780358400000,null],[1780358940000,null],[1780359480000,null],[1780360020000,null],[1780360560000,null],[1780361100000,null],[1780361640000,null],[1780362180000,null],[1780362720000,null],[1780363260000,null],[1780363800000,null],[1780364340000,null],[1780364880000,null],[1780365420000,null],[1780365960000,null],[1780366500000,null],[1780367040000,null],[1780367580000,null],[1780368120000,null],[1780368660000,null],[1780369200000,null],[1780369740000,null],[1780370280000,null],[1780370820000,null],[1780371360000,null],[1780371900000,null],[1780372440000,null],[1780372980000,null],[1780373520000,null],[1780374060000,null],[1780374600000,null],[1780375140000,null],[1780375680000,null],[1780376220000,null],[1780376760000,null],[1780377300000,null],[1780377840000,null],[1780378380000,null],[1780378920000,null],[1780379460000,null],[1780380000000,null],[1780380540000,null],[1780381080000,null],[1780381620000,null],[1780382160000,null],[1780382700000,null],[1780383240000,null],[1780383780000,null],[1780384320000,null],[1780384860000,null],[1780385400000,null],[1780385940000,null],[1780386480000,null],[1780387020000,null],[1780387560000,null],[1780388100000,null],[1780388640000,null],[1780389180000,null],[1780389720000,null],[1780390260000,null],[1780390800000,null],[1780391340000,null],[1780391880000,null],[1780392420000,23.41],[1780392960000,null],[1780393500000,null],[1780394040000,null],[1780394580000,null],[1780395120000,null],[1780395660000,null],[1780396200000,null],[1780396740000,null],[1780397280000,null],[1780397820000,null],[1780398360000,null],[1780398900000,null],[1780399440000,null],[1780399980000,null],[1780400520000,null],[1780401060000,null],[1780401600000,null],[1780402140000,null],[1780402680000,null],[1780403220000,null],[1780403760000,null],[1780404300000,null],[1780404840000,null],[1780405380000,null],[1780405920000,null],[1780406460000,null],[1780407000000,null],[1780407540000,null],[1780408080000,null],[1780408620000,null],[1780409160000,null],[1780409700000,null],[1780410240000,null],[1780410780000,null],[1780411320000,null],[1780411860000,null],[1780412400000,null],[1780412940000,null],[1780413480000,null],[1780414020000,null],[1780414560000,null],[1780415100000,null],[1780415640000,null],[1780416180000,null],[1780416720000,null],[1780417260000,null],[1780417800000,null],[1780418340000,null],[1780418880000,null],[1780419420000,null],[1780419960000,null],[1780420500000,null],[1780421040000,null],[1780421580000,null],[1780422120000,null],[1780422660000,null],[1780423200000,null],[1780423740000,null],[1780424280000,null],[1780424820000,null],[1780425360000,null],[1780425900000,null],[1780426440000,null],[1780426980000,null],[1780427520000,null],[1780428060000,null],[1780428600000,null],[1780429140000,null],[1780429680000,null],[1780430220000,null],[1780430760000,null],[1780431300000,null],[1780431840000,null],[1780432380000,null],[1780432920000,null],[1780433460000,null],[1780434000000,null],[1780434540000,null],[1780435080000,null],[1780435620000,null],[1780436160000,null],[1780436700000,null],[1780437240000,null],[1780437780000,null],[1780438320000,null],[1780438860000,null],[1780439400000,null],[1780439940000,null],[1780440480000,null],[1780441020000,null],[1780441560000,null],[1780442100000,null],[1780442640000,null],[1780443180000,null],[1780443720000,null],[1780444260000,null],[1780444800000,null],[1780445340000,null],[1780445880000,null],[1780446420000,null],[1780446960000,null],[1780447500000,null],[1780448040000,null],[1780448580000,null],[1780449120000,null],[1780449660000,null],[1780450200000,null],[1780450740000,null],[1780451280000,null],[1780451820000,null],[1780452360000,null],[1780452900000,null],[1780453440000,null],[1780453980000,null],[1780454520000,null],[1780455060000,null],[1780455600000,null],[1780456140000,null],[1780456680000,null],[1780457220000,null],[1780457760000,null],[1780458300000,null],[1780458840000,null],[1780459380000,null],[1780459920000,null],[1780460460000,null],[1780461000000,null],[1780461540000,null],[1780462080000,null],[1780462620000,null],[1780463160000,null],[1780463700000,null],[1780464240000,null],[1780464780000,null],[1780465320000,null],[1780465860000,null],[1780466400000,null],[1780466940000,null],[1780467480000,null],[1780468020000,null],[1780468560000,null],[1780469100000,null],[1780469640000,null],[1780470180000,null],[1780470720000,null],[1780471260000,null],[1780471800000,null],[1780472340000,null],[1780472880000,null],[1780473420000,null],[1780473960000,null],[1780474500000,null],[1780475040000,null],[1780475580000,null],[1780476120000,null],[1780476660000,null],[1780477200000,null],[1780477740000,null],[1780478280000,null],[1780478820000,null],[1780479360000,null],[1780479900000,null],[1780480440000,null],[1780480980000,null],[1780481520000,null],[1780482060000,null],[1780482600000,null],[1780483140000,null],[1780483680000,null],[1780484220000,null],[1780484760000,null],[1780485300000,null],[1780485840000,null],[1780486380000,null],[1780486920000,null],[1780487460000,null],[1780488000000,null],[1780488540000,null],[1780489080000,null],[1780489620000,null],[1780490160000,null],[1780490700000,null],[1780491240000,null],[1780491780000,null],[1780492320000,null],[1780492860000,null],[1780493400000,null],[1780493940000,null],[1780494480000,null],[1780495020000,null],[1780495560000,null],[1780496100000,null],[1780496640000,null],[1780497180000,null],[1780497720000,null],[1780498260000,null],[1780498800000,null],[1780499340000,null],[1780499880000,null],[1780500420000,null],[1780500960000,null],[1780501500000,null],[1780502040000,null],[1780502580000,null],[1780503120000,null],[1780503660000,null],[1780504200000,null],[1780504740000,null],[1780505280000,null],[1780505820000,null],[1780506360000,null],[1780506900000,null],[1780507440000,null],[1780507980000,null],[1780508520000,null],[1780509060000,null],[1780509600000,null],[1780510140000,null],[1780510680000,null],[1780511220000,null],[1780511760000,null],[1780512300000,null],[1780512840000,null],[1780513380000,null],[1780513920000,null],[1780514460000,null],[1780515000000,null],[1780515540000,null],[1780516080000,null],[1780516620000,null],[1780517160000,null],[1780517700000,null],[1780518240000,null],[1780518780000,null],[1780519320000,null],[1780519860000,null],[1780520400000,null],[1780520940000,null],[1780521480000,null],[1780522020000,null],[1780522560000,null],[1780523100000,null],[1780523640000,null],[1780524180000,null],[1780524720000,null],[1780525260000,null],[1780525800000,null],[1780526340000,null],[1780526880000,null],[1780527420000,null],[1780527960000,null],[1780528500000,null],[1780529040000,null],[1780529580000,null],[1780530120000,null],[1780530660000,null],[1780531200000,null],[1780531740000,null],[1780532280000,null],[1780532820000,null],[1780533360000,null],[1780533900000,null],[1780534440000,null],[1780534980000,null],[1780535520000,null],[1780536060000,null],[1780536600000,null],[1780537140000,null],[1780537680000,null],[1780538220000,null],[1780538760000,null],[1780539300000,null],[1780539840000,null],[1780540380000,null],[1780540920000,null],[1780541460000,null],[1780542000000,null],[1780542540000,null],[1780543080000,null],[1780543620000,null],[1780544160000,null],[1780544700000,null],[1780545240000,null],[1780545780000,null],[1780546320000,null],[1780546860000,null],[1780547400000,null],[1780547940000,null],[1780548480000,null],[1780549020000,null],[1780549560000,null],[1780550100000,null],[1780550640000,null],[1780551180000,null],[1780551720000,null],[1780552260000,null],[1780552800000,null],[1780553340000,null],[1780553880000,null],[1780554420000,null],[1780554960000,null],[1780555500000,null],[1780556040000,null],[1780556580000,null],[1780557120000,null],[1780557660000,null],[1780558200000,null],[1780558740000,null],[1780559280000,null],[1780559820000,null],[1780560360000,null],[1780560900000,null],[1780561440000,null],[1780561980000,null],[1780562520000,null],[1780563060000,null],[1780563600000,null],[1780564140000,null],[1780564680000,null],[1780565220000,null],[1780565760000,null],[1780566300000,null],[1780566840000,null],[1780567380000,null],[1780567920000,null],[1780568460000,null],[1780569000000,null],[1780569540000,null],[1780570080000,null],[1780570620000,null],[1780571160000,null],[1780571700000,null],[1780572240000,null],[1780572780000,null],[1780573320000,null],[1780573860000,null],[1780574400000,null],[1780574940000,null],[1780575480000,null],[1780576020000,null],[1780576560000,null],[1780577100000,null],[1780577640000,null],[1780578180000,null],[1780578720000,null],[1780579260000,null],[1780579800000,null],[1780580340000,null],[1780580880000,null],[1780581420000,null],[1780581960000,null],[1780582500000,null],[1780583040000,null],[1780583580000,null],[1780584120000,null],[1780584660000,null],[1780585200000,null],[1780585740000,null],[1780586280000,null],[1780586820000,null],[1780587360000,null],[1780587900000,null],[1780588440000,null],[1780588980000,null],[1780589520000,null],[1780590060000,null],[1780590600000,null],[1780591140000,null],[1780591680000,null],[1780592220000,null],[1780592760000,null],[1780593300000,null],[1780593840000,null],[1780594380000,null],[1780594920000,null],[1780595460000,null],[1780596000000,null],[1780596540000,null],[1780597080000,null],[1780597620000,null],[1780598160000,null],[1780598700000,null],[1780599240000,null],[1780599780000,null],[1780600320000,null],[1780600860000,null],[1780601400000,null],[1780601940000,null],[1780602480000,null],[1780603020000,null],[1780603560000,null],[1780604100000,null],[1780604640000,null],[1780605180000,null],[1780605720000,null],[1780606260000,null],[1780606800000,null],[1780607340000,null],[1780607880000,null],[1780608420000,null],[1780608960000,null],[1780609500000,null],[1780610040000,null],[1780610580000,null],[1780611120000,null],[1780611660000,null],[1780612200000,null],[1780612740000,null],[1780613280000,null],[1780613820000,null],[1780614360000,null],[1780614900000,null],[1780615440000,null],[1780615980000,null],[1780616520000,null],[1780617060000,null],[1780617600000,null],[1780618140000,null],[1780618680000,null],[1780619220000,null],[1780619760000,null],[1780620300000,null],[1780620840000,null],[1780621380000,null],[1780621920000,null],[1780622460000,null],[1780623000000,null],[1780623540000,null],[1780624080000,null],[1780624620000,null],[1780625160000,null],[1780625700000,null],[1780626240000,null],[1780626780000,null],[1780627320000,null],[1780627860000,null],[1780628400000,null],[1780628940000,null],[1780629480000,null],[1780630020000,null],[1780630560000,null],[1780631100000,null],[1780631640000,null],[1780632180000,null],[1780632720000,null],[1780633260000,null],[1780633800000,null],[1780634340000,null],[1780634880000,null],[1780635420000,null],[1780635960000,null],[1780636500000,null],[1780637040000,null],[1780637580000,null],[1780638120000,null],[1780638660000,null],[1780639200000,null],[1780639740000,null],[1780640280000,null],[1780640820000,null],[1780641360000,null],[1780641900000,null],[1780642440000,null],[1780642980000,null],[1780643520000,null],[1780644060000,null],[1780644600000,null],[1780645140000,null],[1780645680000,null],[1780646220000,null],[1780646760000,null],[1780647300000,null],[1780647840000,null],[1780648380000,null],[1780648920000,null],[1780649460000,null],[1780650000000,null],[1780650540000,null],[1780651080000,null],[1780651620000,null],[1780652160000,null],[1780652700000,null],[1780653240000,null],[1780653780000,null],[1780654320000,null],[1780654860000,null],[1780655400000,null],[1780655940000,null],[1780656480000,null],[1780657020000,null],[1780657560000,null],[1780658100000,null],[1780658640000,null],[1780659180000,null],[1780659720000,null],[1780660260000,null],[1780660800000,null],[1780661340000,null],[1780661880000,null],[1780662420000,null],[1780662960000,null],[1780663500000,null],[1780664040000,null],[1780664580000,null],[1780665120000,null],[1780665660000,null],[1780666200000,null],[1780666740000,null],[1780667280000,null],[1780667820000,null],[1780668360000,null],[1780668900000,null],[1780669440000,null],[1780669980000,null],[1780670520000,null],[1780671060000,null],[1780671600000,null],[1780672140000,null],[1780672680000,null],[1780673220000,null],[1780673760000,null],[1780674300000,null],[1780674840000,null],[1780675380000,null],[1780675920000,null],[1780676460000,null],[1780677000000,null],[1780677540000,null],[1780678080000,null],[1780678620000,null],[1780679160000,null],[1780679700000,null],[1780680240000,null],[1780680780000,null],[1780681320000,null],[1780681860000,null],[1780682400000,null],[1780682940000,null],[1780683480000,null],[1780684020000,null],[1780684560000,null],[1780685100000,null],[1780685640000,null],[1780686180000,null],[1780686720000,null],[1780687260000,null],[1780687800000,null],[1780688340000,null],[1780688880000,null],[1780689420000,null],[1780689960000,null],[1780690500000,null],[1780691040000,null],[1780691580000,null],[1780692120000,null],[1780692660000,null],[1780693200000,null],[1780693740000,null],[1780694280000,null],[1780694820000,null],[1780695360000,null],[1780695900000,null],[1780696440000,null],[1780696980000,null],[1780697520000,null],[1780698060000,null],[1780698600000,null],[1780699140000,null],[1780699680000,null],[1780700220000,null],[1780700760000,null],[1780701300000,null],[1780701840000,null],[1780702380000,null],[1780702920000,null],[1780703460000,null],[1780704000000,null],[1780704540000,null],[1780705080000,null],[1780705620000,null],[1780706160000,null],[1780706700000,null],[1780707240000,null],[1780707780000,null],[1780708320000,null],[1780708860000,null],[1780709400000,null],[1780709940000,null],[1780710480000,null],[1780711020000,null],[1780711560000,null],[1780712100000,null],[1780712640000,null],[1780713180000,null],[1780713720000,null],[1780714260000,null],[1780714800000,null],[1780715340000,null],[1780715880000,null],[1780716420000,null],[1780716960000,null],[1780717500000,null],[1780718040000,null],[1780718580000,null],[1780719120000,null],[1780719660000,null],[1780720200000,null],[1780720740000,null],[1780721280000,null],[1780721820000,null],[1780722360000,null],[1780722900000,null],[1780723440000,null],[1780723980000,null],[1780724520000,null],[1780725060000,null],[1780725600000,null],[1780726140000,null],[1780726680000,null],[1780727220000,null],[1780727760000,null],[1780728300000,null],[1780728840000,null],[1780729380000,null],[1780729920000,null],[1780730460000,null],[1780731000000,null],[1780731540000,null],[1780732080000,null],[1780732620000,null],[1780733160000,null],[1780733700000,null],[1780734240000,null],[1780734780000,null],[1780735320000,null],[1780735860000,null],[1780736400000,null],[1780736940000,null],[1780737480000,null],[1780738020000,null],[1780738560000,null],[1780739100000,null],[1780739640000,null],[1780740180000,null],[1780740720000,null],[1780741260000,null],[1780741800000,null],[1780742340000,null],[1780742880000,null],[1780743420000,null],[1780743960000,null],[1780744500000,null],[1780745040000,null],[1780745580000,null],[1780746120000,null],[1780746660000,null],[1780747200000,null],[1780747740000,null],[1780748280000,null],[1780748820000,null],[1780749360000,null],[1780749900000,null],[1780750440000,null],[1780750980000,null],[1780751520000,null],[1780752060000,null],[1780752600000,null],[1780753140000,null],[1780753680000,null],[1780754220000,null],[1780754760000,null],[1780755300000,null],[1780755840000,null],[1780756380000,null],[1780756920000,null],[1780757460000,null],[1780758000000,null],[1780758540000,null],[1780759080000,null],[1780759620000,null],[1780760160000,null],[1780760700000,null],[1780761240000,null],[1780761780000,null],[1780762320000,null],[1780762860000,null],[1780763400000,null],[1780763940000,null],[1780764480000,null],[1780765020000,null],[1780765560000,null],[1780766100000,null],[1780766640000,null],[1780767180000,null],[1780767720000,null],[1780768260000,null],[1780768800000,null],[1780769340000,null],[1780769880000,null],[1780770420000,null],[1780770960000,null],[1780771500000,null],[1780772040000,null],[1780772580000,null],[1780773120000,null],[1780773660000,null],[1780774200000,null],[1780774740000,null],[1780775280000,null],[1780775820000,null],[1780776360000,null],[1780776900000,null],[1780777440000,null],[1780777980000,null],[1780778520000,null],[1780779060000,null],[1780779600000,null],[1780780140000,null],[1780780680000,null],[1780781220000,null],[1780781760000,null],[1780782300000,null],[1780782840000,null],[1780783380000,null],[1780783920000,null],[1780784460000,null],[1780785000000,null],[1780785540000,null],[1780786080000,null],[1780786620000,null],[1780787160000,null],[1780787700000,null],[1780788240000,null],[1780788780000,null],[1780789320000,null],[1780789860000,null],[1780790400000,null],[1780790940000,null],[1780791480000,null],[1780792020000,null],[1780792560000,null],[1780793100000,null],[1780793640000,null],[1780794180000,null],[1780794720000,null],[1780795260000,null],[1780795800000,null],[1780796340000,null],[1780796880000,null],[1780797420000,null],[1780797960000,null],[1780798500000,null],[1780799040000,null],[1780799580000,null],[1780800120000,null],[1780800660000,null],[1780801200000,null],[1780801740000,null],[1780802280000,null],[1780802820000,null],[1780803360000,null],[1780803900000,null],[1780804440000,null],[1780804980000,null],[1780805520000,null],[1780806060000,null],[1780806600000,null],[1780807140000,null],[1780807680000,null],[1780808220000,null],[1780808760000,null],[1780809300000,null],[1780809840000,null],[1780810380000,null],[1780810920000,null],[1780811460000,null],[1780812000000,null],[1780812540000,null],[1780813080000,null],[1780813620000,null],[1780814160000,null],[1780814700000,null],[1780815240000,null],[1780815780000,null],[1780816320000,null],[1780816860000,null],[1780817400000,null],[1780817940000,null],[1780818480000,null],[1780819020000,null],[1780819560000,null],[1780820100000,null],[1780820640000,null],[1780821180000,null],[1780821720000,null],[1780822260000,null],[1780822800000,null],[1780823340000,null],[1780823880000,null],[1780824420000,null],[1780824960000,null],[1780825500000,null],[1780826040000,null],[1780826580000,null],[1780827120000,null],[1780827660000,null],[1780828200000,null],[1780828740000,null],[1780829280000,null],[1780829820000,null],[1780830360000,null],[1780830900000,null],[1780831440000,null],[1780831980000,null],[1780832520000,null],[1780833060000,null],[1780833600000,null],[1780834140000,null],[1780834680000,null],[1780835220000,null],[1780835760000,null],[1780836300000,21.92],[1780836840000,null],[1780837380000,null],[1780837920000,null],[1780838460000,null],[1780839000000,null],[1780839540000,null],[1780840080000,null],[1780840620000,null],[1780841160000,null],[1780841700000,null],[1780842240000,null],[1780842780000,null],[1780843320000,null],[1780843860000,null],[1780844400000,null],[1780844940000,null],[1780845480000,null],[1780846020000,null],[1780846560000,null],[1780847100000,null],[1780847640000,null],[1780848180000,null],[1780848720000,null],[1780849260000,null],[1780849800000,null],[1780850340000,null],[1780850880000,null],[1780851420000,null],[1780851960000,null],[1780852500000,null],[1780853040000,null],[1780853580000,null],[1780854120000,null],[1780854660000,null],[1780855200000,null],[1780855740000,null],[1780856280000,null],[1780856820000,null],[1780857360000,null],[1780857900000,null],[1780858440000,null],[1780858980000,null],[1780859520000,null],[1780860060000,null],[1780860600000,null],[1780861140000,null],[1780861680000,null],[1780862220000,null],[1780862760000,null],[1780863300000,null],[1780863840000,null],[1780864380000,null],[1780864920000,null],[1780865460000,null],[1780866000000,null],[1780866540000,null],[1780867080000,null],[1780867620000,null],[1780868160000,null],[1780868700000,null],[1780869240000,null],[1780869780000,null],[1780870320000,null],[1780870860000,null],[1780871400000,null],[1780871940000,null],[1780872480000,null],[1780873020000,null],[1780873560000,null],[1780874100000,null],[1780874640000,null],[1780875180000,null],[1780875720000,null],[1780876260000,null],[1780876800000,null],[1780877340000,null],[1780877880000,null],[1780878420000,null],[1780878960000,null],[1780879500000,null],[1780880040000,null],[1780880580000,null],[1780881120000,null],[1780881660000,null],[1780882200000,null],[1780882740000,null],[1780883280000,null],[1780883820000,null],[1780884360000,null],[1780884900000,null],[1780885440000,null],[1780885980000,null],[1780886520000,null],[1780887060000,null],[1780887600000,null],[1780888140000,null],[1780888680000,null],[1780889220000,null],[1780889760000,null],[1780890300000,null],[1780890840000,null],[1780891380000,null],[1780891920000,null],[1780892460000,null],[1780893000000,null],[1780893540000,null],[1780894080000,null],[1780894620000,null],[1780895160000,null],[1780895700000,null],[1780896240000,null],[1780896780000,null],[1780897320000,null],[1780897860000,null],[1780898400000,null],[1780898940000,null],[1780899480000,null],[1780900020000,null],[1780900560000,null],[1780901100000,null],[1780901640000,null],[1780902180000,null],[1780902720000,null],[1780903260000,null],[1780903800000,null],[1780904340000,null],[1780904880000,null],[1780905420000,null],[1780905960000,null],[1780906500000,null],[1780907040000,null],[1780907580000,null],[1780908120000,null],[1780908660000,null],[1780909200000,null],[1780909740000,null],[1780910280000,null],[1780910820000,null],[1780911360000,null],[1780911900000,null],[1780912440000,null],[1780912980000,null],[1780913520000,null],[1780914060000,null],[1780914600000,null],[1780915140000,null],[1780915680000,null],[1780916220000,null],[1780916760000,null],[1780917300000,null],[1780917840000,null],[1780918380000,null],[1780918920000,null],[1780919460000,null],[1780920000000,null],[1780920540000,null],[1780921080000,null],[1780921620000,null],[1780922160000,null],[1780922700000,null],[1780923240000,null],[1780923780000,null],[1780924320000,null],[1780924860000,null],[1780925400000,null],[1780925940000,null],[1780926480000,null],[1780927020000,null],[1780927560000,null],[1780928100000,null],[1780928640000,null],[1780929180000,null],[1780929720000,null],[1780930260000,null],[1780930800000,null],[1780931340000,null],[1780931880000,null],[1780932420000,null],[1780932960000,null],[1780933500000,null],[1780934040000,null],[1780934580000,null],[1780935120000,null],[1780935660000,null],[1780936200000,null],[1780936740000,null],[1780937280000,null],[1780937820000,null],[1780938360000,null],[1780938900000,null],[1780939440000,null],[1780939980000,null],[1780940520000,null],[1780941060000,null],[1780941600000,null],[1780942140000,null],[1780942680000,null],[1780943220000,null],[1780943760000,null],[1780944300000,null],[1780944840000,null],[1780945380000,null],[1780945920000,null],[1780946460000,null],[1780947000000,null],[1780947540000,null],[1780948080000,null],[1780948620000,null],[1780949160000,null],[1780949700000,null],[1780950240000,null],[1780950780000,null],[1780951320000,null],[1780951860000,null],[1780952400000,null],[1780952940000,null],[1780953480000,null],[1780954020000,null],[1780954560000,null],[1780955100000,null],[1780955640000,null],[1780956180000,null],[1780956720000,null],[1780957260000,null],[1780957800000,null],[1780958340000,null],[1780958880000,null],[1780959420000,null],[1780959960000,null],[1780960500000,null],[1780961040000,null],[1780961580000,null],[1780962120000,null],[1780962660000,null],[1780963200000,null],[1780963740000,null],[1780964280000,null],[1780964820000,null],[1780965360000,null],[1780965900000,null],[1780966440000,null],[1780966980000,null],[1780967520000,null],[1780968060000,null],[1780968600000,null],[1780969140000,null],[1780969680000,null],[1780970220000,null],[1780970760000,null],[1780971300000,null],[1780971840000,null],[1780972380000,null],[1780972920000,null],[1780973460000,null],[1780974000000,null],[1780974540000,null],[1780975080000,null],[1780975620000,null],[1780976160000,null],[1780976700000,null],[1780977240000,null],[1780977780000,null],[1780978320000,null],[1780978860000,null],[1780979400000,null],[1780979940000,null],[1780980480000,null],[1780981020000,null],[1780981560000,null],[1780982100000,null],[1780982640000,null],[1780983180000,null],[1780983720000,null],[1780984260000,null],[1780984800000,null],[1780985340000,null],[1780985880000,null],[1780986420000,null],[1780986960000,null],[1780987500000,null],[1780988040000,null],[1780988580000,null],[1780989120000,null],[1780989660000,null],[1780990200000,null],[1780990740000,null],[1780991280000,null],[1780991820000,null],[1780992360000,null],[1780992900000,null],[1780993440000,null],[1780993980000,null],[1780994520000,null],[1780995060000,null],[1780995600000,null],[1780996140000,null],[1780996680000,null],[1780997220000,null],[1780997760000,null],[1780998300000,null],[1780998840000,null],[1780999380000,null],[1780999920000,null],[1781000460000,null],[1781001000000,null],[1781001540000,null],[1781002080000,null],[1781002620000,null],[1781003160000,null],[1781003700000,null],[1781004240000,null],[1781004780000,null],[1781005320000,null],[1781005860000,null],[1781006400000,null],[1781006940000,null],[1781007480000,null],[1781008020000,null],[1781008560000,null],[1781009100000,null],[1781009640000,null],[1781010180000,null],[1781010720000,null],[1781011260000,null],[1781011800000,null],[1781012340000,null],[1781012880000,null],[1781013420000,null],[1781013960000,null],[1781014500000,null],[1781015040000,null],[1781015580000,null],[1781016120000,null],[1781016660000,null],[1781017200000,null],[1781017740000,null],[1781018280000,null],[1781018820000,null],[1781019360000,null],[1781019900000,null],[1781020440000,null],[1781020980000,null],[1781021520000,null],[1781022060000,null],[1781022600000,null],[1781023140000,null],[1781023680000,null],[1781024220000,null],[1781024760000,null],[1781025300000,null],[1781025840000,null],[1781026380000,null],[1781026920000,null],[1781027460000,null],[1781028000000,null],[1781028540000,null],[1781029080000,null],[1781029620000,null],[1781030160000,null],[1781030700000,null],[1781031240000,null],[1781031780000,null],[1781032320000,null],[1781032860000,null],[1781033400000,null],[1781033940000,null],[1781034480000,null],[1781035020000,null],[1781035560000,null],[1781036100000,null],[1781036640000,null],[1781037180000,null],[1781037720000,null],[1781038260000,null],[1781038800000,null],[1781039340000,null],[1781039880000,null],[1781040420000,null],[1781040960000,null],[1781041500000,null],[1781042040000,null],[1781042580000,null],[1781043120000,null],[1781043660000,null],[1781044200000,null],[1781044740000,null],[1781045280000,null],[1781045820000,null],[1781046360000,null],[1781046900000,null],[1781047440000,null],[1781047980000,null],[1781048520000,null],[1781049060000,null],[1781049600000,null],[1781050140000,null],[1781050680000,null],[1781051220000,null],[1781051760000,null],[1781052300000,null],[1781052840000,null],[1781053380000,null],[1781053920000,null],[1781054460000,null],[1781055000000,null],[1781055540000,null],[1781056080000,null],[1781056620000,null],[1781057160000,null],[1781057700000,null],[1781058240000,null],[1781058780000,null],[1781059320000,null],[1781059860000,null],[1781060400000,null],[1781060940000,null],[1781061480000,null],[1781062020000,null],[1781062560000,null],[1781063100000,null],[1781063640000,null],[1781064180000,null],[1781064720000,null],[1781065260000,null],[1781065800000,null],[1781066340000,null],[1781066880000,null],[1781067420000,null],[1781067960000,null],[1781068500000,null],[1781069040000,null],[1781069580000,null],[1781070120000,null],[1781070660000,null],[1781071200000,null],[1781071740000,null],[1781072280000,null],[1781072820000,null],[1781073360000,null],[1781073900000,null],[1781074440000,null],[1781074980000,null],[1781075520000,null],[1781076060000,null],[1781076600000,null],[1781077140000,null],[1781077680000,null],[1781078220000,null],[1781078760000,null],[1781079300000,null],[1781079840000,null],[1781080380000,null],[1781080920000,null],[1781081460000,null],[1781082000000,null],[1781082540000,null],[1781083080000,null],[1781083620000,null],[1781084160000,null],[1781084700000,null],[1781085240000,null],[1781085780000,null],[1781086320000,null],[1781086860000,null],[1781087400000,null],[1781087940000,null],[1781088480000,null],[1781089020000,null],[1781089560000,null],[1781090100000,null],[1781090640000,null],[1781091180000,null],[1781091720000,null],[1781092260000,null],[1781092800000,null],[1781093340000,null],[1781093880000,null],[1781094420000,null],[1781094960000,null],[1781095500000,null],[1781096040000,null],[1781096580000,null],[1781097120000,null],[1781097660000,null],[1781098200000,null],[1781098740000,null],[1781099280000,null],[1781099820000,null],[1781100360000,null],[1781100900000,null],[1781101440000,null],[1781101980000,null],[1781102520000,null],[1781103060000,null],[1781103600000,null],[1781104140000,null],[1781104680000,null],[1781105220000,null],[1781105760000,null],[1781106300000,null],[1781106840000,null],[1781107380000,null],[1781107920000,null],[1781108460000,null],[1781109000000,null],[1781109540000,null],[1781110080000,null],[1781110620000,null],[1781111160000,null],[1781111700000,null],[1781112240000,null],[1781112780000,null],[1781113320000,null],[1781113860000,null],[1781114400000,null],[1781114940000,null],[1781115480000,null],[1781116020000,null],[1781116560000,null],[1781117100000,null],[1781117640000,null],[1781118180000,null],[1781118720000,null],[1781119260000,null],[1781119800000,null],[1781120340000,null],[1781120880000,null],[1781121420000,null],[1781121960000,null],[1781122500000,null],[1781123040000,null],[1781123580000,null],[1781124120000,null],[1781124660000,null],[1781125200000,null],[1781125740000,null],[1781126280000,null],[1781126820000,null],[1781127360000,null],[1781127900000,null],[1781128440000,null],[1781128980000,null],[1781129520000,null],[1781130060000,null],[1781130600000,null],[1781131140000,null],[1781131680000,null],[1781132220000,null],[1781132760000,null],[1781133300000,null],[1781133840000,null],[1781134380000,null],[1781134920000,null],[1781135460000,null],[1781136000000,null],[1781136540000,null],[1781137080000,null],[1781137620000,null],[1781138160000,null],[1781138700000,null],[1781139240000,null],[1781139780000,null],[1781140320000,null],[1781140860000,null],[1781141400000,null],[1781141940000,null],[1781142480000,null],[1781143020000,null],[1781143560000,null],[1781144100000,null],[1781144640000,null],[1781145180000,null],[1781145720000,null],[1781146260000,null],[1781146800000,null],[1781147340000,null],[1781147880000,null],[1781148420000,null],[1781148960000,null],[1781149500000,null],[1781150040000,null],[1781150580000,null],[1781151120000,null],[1781151660000,null],[1781152200000,null],[1781152740000,null],[1781153280000,null],[1781153820000,null],[1781154360000,null],[1781154900000,null],[1781155440000,null],[1781155980000,null],[1781156520000,null],[1781157060000,null],[1781157600000,null],[1781158140000,null],[1781158680000,null],[1781159220000,null],[1781159760000,null],[1781160300000,null],[1781160840000,null],[1781161380000,null],[1781161920000,null],[1781162460000,null],[1781163000000,null],[1781163540000,null],[1781164080000,null],[1781164620000,null],[1781165160000,null],[1781165700000,null],[1781166240000,null],[1781166780000,null],[1781167320000,null],[1781167860000,null],[1781168400000,null],[1781168940000,null],[1781169480000,null],[1781170020000,null],[1781170560000,null],[1781171100000,null],[1781171640000,null],[1781172180000,null],[1781172720000,null],[1781173260000,null],[1781173800000,null],[1781174340000,null],[1781174880000,null],[1781175420000,null],[1781175960000,null],[1781176500000,null],[1781177040000,null],[1781177580000,null],[1781178120000,null],[1781178660000,null],[1781179200000,null],[1781179740000,null],[1781180280000,null],[1781180820000,null],[1781181360000,null],[1781181900000,null],[1781182440000,null],[1781182980000,null],[1781183520000,null],[1781184060000,null],[1781184600000,null],[1781185140000,null],[1781185680000,null],[1781186220000,null],[1781186760000,null],[1781187300000,null],[1781187840000,null],[1781188380000,null],[1781188920000,null],[1781189460000,null],[1781190000000,null],[1781190540000,null],[1781191080000,null],[1781191620000,null],[1781192160000,null],[1781192700000,null],[1781193240000,null],[1781193780000,null],[1781194320000,null],[1781194860000,null],[1781195400000,null],[1781195940000,null],[1781196480000,null],[1781197020000,null],[1781197560000,null],[1781198100000,null],[1781198640000,null],[1781199180000,null],[1781199720000,null],[1781200260000,null],[1781200800000,null],[1781201340000,null],[1781201880000,null],[1781202420000,null],[1781202960000,null],[1781203500000,null],[1781204040000,null],[1781204580000,null],[1781205120000,null],[1781205660000,null],[1781206200000,null],[1781206740000,null],[1781207280000,null],[1781207820000,null],[1781208360000,null],[1781208900000,null],[1781209440000,null],[1781209980000,null],[1781210520000,null],[1781211060000,null],[1781211600000,null],[1781212140000,null],[1781212680000,null],[1781213220000,null],[1781213760000,null],[1781214300000,null],[1781214840000,null],[1781215380000,null],[1781215920000,null],[1781216460000,null],[1781217000000,null],[1781217540000,null],[1781218080000,null],[1781218620000,null],[1781219160000,null],[1781219700000,null],[1781220240000,null],[1781220780000,null],[1781221320000,null],[1781221860000,null],[1781222400000,null],[1781222940000,null],[1781223480000,null],[1781224020000,null],[1781224560000,null],[1781225100000,null],[1781225640000,null],[1781226180000,null],[1781226720000,null],[1781227260000,null],[1781227800000,null],[1781228340000,null],[1781228880000,null],[1781229420000,null],[1781229960000,null],[1781230500000,null],[1781231040000,null],[1781231580000,null],[1781232120000,null],[1781232660000,null],[1781233200000,null],[1781233740000,null],[1781234280000,null],[1781234820000,null],[1781235360000,null],[1781235900000,null],[1781236440000,null],[1781236980000,null],[1781237520000,null],[1781238060000,null],[1781238600000,null],[1781239140000,null],[1781239680000,null],[1781240220000,null],[1781240760000,null],[1781241300000,null],[1781241840000,null],[1781242380000,null],[1781242920000,null],[1781243460000,null],[1781244000000,null],[1781244540000,null],[1781245080000,null],[1781245620000,null],[1781246160000,null],[1781246700000,null],[1781247240000,null],[1781247780000,null],[1781248320000,null],[1781248860000,null],[1781249400000,null],[1781249940000,null],[1781250480000,null],[1781251020000,null],[1781251560000,null],[1781252100000,null],[1781252640000,null],[1781253180000,null],[1781253720000,null],[1781254260000,null],[1781254800000,null],[1781255340000,null],[1781255880000,null],[1781256420000,null],[1781256960000,null],[1781257500000,null],[1781258040000,null],[1781258580000,null],[1781259120000,null],[1781259660000,null],[1781260200000,null],[1781260740000,null],[1781261280000,null],[1781261820000,null],[1781262360000,null],[1781262900000,null],[1781263440000,null],[1781263980000,null],[1781264520000,null],[1781265060000,null],[1781265600000,null],[1781266140000,null],[1781266680000,null],[1781267220000,null],[1781267760000,null],[1781268300000,null],[1781268840000,null],[1781269380000,null],[1781269920000,null],[1781270460000,null],[1781271000000,null],[1781271540000,null],[1781272080000,null],[1781272620000,null],[1781273160000,null],[1781273700000,null],[1781274240000,null],[1781274780000,null],[1781275320000,null],[1781275860000,null],[1781276400000,null],[1781276940000,null],[1781277480000,null],[1781278020000,null],[1781278560000,null],[1781279100000,null],[1781279640000,null],[1781280180000,null],[1781280720000,null],[1781281260000,null],[1781281800000,null],[1781282340000,null],[1781282880000,null],[1781283420000,null],[1781283960000,null],[1781284500000,null],[1781285040000,null],[1781285580000,null],[1781286120000,null],[1781286660000,null],[1781287200000,null],[1781287740000,null],[1781288280000,null],[1781288820000,null],[1781289360000,null],[1781289900000,null],[1781290440000,null],[1781290980000,null],[1781291520000,null],[1781292060000,null],[1781292600000,null],[1781293140000,null],[1781293680000,null],[1781294220000,null],[1781294760000,null],[1781295300000,null],[1781295840000,null],[1781296380000,null],[1781296920000,null],[1781297460000,null],[1781298000000,null],[1781298540000,null],[1781299080000,null],[1781299620000,null],[1781300160000,null],[1781300700000,null],[1781301240000,null],[1781301780000,null],[1781302320000,null],[1781302860000,null],[1781303400000,null],[1781303940000,null],[1781304480000,null],[1781305020000,null],[1781305560000,null],[1781306100000,null],[1781306640000,null],[1781307180000,null],[1781307720000,null],[1781308260000,null],[1781308800000,null],[1781309340000,null],[1781309880000,null],[1781310420000,null],[1781310960000,null],[1781311500000,null],[1781312040000,null],[1781312580000,null],[1781313120000,null],[1781313660000,null],[1781314200000,null],[1781314740000,null],[1781315280000,null],[1781315820000,null],[1781316360000,null],[1781316900000,null],[1781317440000,null],[1781317980000,null],[1781318520000,null],[1781319060000,null],[1781319600000,null],[1781320140000,null],[1781320680000,null],[1781321220000,null],[1781321760000,null],[1781322300000,null],[1781322840000,null],[1781323380000,null],[1781323920000,null],[1781324460000,null],[1781325000000,null],[1781325540000,null],[1781326080000,null],[1781326620000,null],[1781327160000,null],[1781327700000,null],[1781328240000,null],[1781328780000,null],[1781329320000,null],[1781329860000,null],[1781330400000,null],[1781330940000,null],[1781331480000,null],[1781332020000,null],[1781332560000,null],[1781333100000,null],[1781333640000,null],[1781334180000,null],[1781334720000,null],[1781335260000,null],[1781335800000,null],[1781336340000,null],[1781336880000,null],[1781337420000,null],[1781337960000,null],[1781338500000,null],[1781339040000,null],[1781339580000,null],[1781340120000,null],[1781340660000,null],[1781341200000,null],[1781341740000,null],[1781342280000,null],[1781342820000,null],[1781343360000,null],[1781343900000,null],[1781344440000,null],[1781344980000,null],[1781345520000,null],[1781346060000,null],[1781346600000,null],[1781347140000,null],[1781347680000,null],[1781348220000,null],[1781348760000,null],[1781349300000,null],[1781349840000,null],[1781350380000,null],[1781350920000,null],[1781351460000,null],[1781352000000,null],[1781352540000,null],[1781353080000,null],[1781353620000,null],[1781354160000,null],[1781354700000,null],[1781355240000,null],[1781355780000,null],[1781356320000,null],[1781356860000,null],[1781357400000,null],[1781357940000,null],[1781358480000,null],[1781359020000,null],[1781359560000,null],[1781360100000,null],[1781360640000,null],[1781361180000,null],[1781361720000,null],[1781362260000,null],[1781362800000,null],[1781363340000,null],[1781363880000,null],[1781364420000,null],[1781364960000,null],[1781365500000,null],[1781366040000,null],[1781366580000,null],[1781367120000,null],[1781367660000,null],[1781368200000,null],[1781368740000,null],[1781369280000,null],[1781369820000,null],[1781370360000,null],[1781370900000,null],[1781371440000,null],[1781371980000,null],[1781372520000,null],[1781373060000,null],[1781373600000,null],[1781374140000,null],[1781374680000,null],[1781375220000,null],[1781375760000,null],[1781376300000,null],[1781376840000,null],[1781377380000,null],[1781377920000,null],[1781378460000,null],[1781379000000,null],[1781379540000,null],[1781380080000,null],[1781380620000,null],[1781381160000,null],[1781381700000,null],[1781382240000,null],[1781382780000,null],[1781383320000,null],[1781383860000,null],[1781384400000,null],[1781384940000,null],[1781385480000,null],[1781386020000,null],[1781386560000,null],[1781387100000,null],[1781387640000,null],[1781388180000,null],[1781388720000,null],[1781389260000,null],[1781389800000,null],[1781390340000,null],[1781390880000,null],[1781391420000,null],[1781391960000,null],[1781392500000,null],[1781393040000,null],[1781393580000,null],[1781394120000,null],[1781394660000,null],[1781395200000,null],[1781395740000,null],[1781396280000,null],[1781396820000,null],[1781397360000,null],[1781397900000,null],[1781398440000,null],[1781398980000,null],[1781399520000,null],[1781400060000,null],[1781400600000,null],[1781401140000,null],[1781401680000,null],[1781402220000,null],[1781402760000,null],[1781403300000,null],[1781403840000,null],[1781404380000,null],[1781404920000,null],[1781405460000,null],[1781406000000,null],[1781406540000,null],[1781407080000,null],[1781407620000,null],[1781408160000,null],[1781408700000,null],[1781409240000,null],[1781409780000,null],[1781410320000,null],[1781410860000,null],[1781411400000,null],[1781411940000,null],[1781412480000,null],[1781413020000,null],[1781413560000,null],[1781414100000,null],[1781414640000,null],[1781415180000,null],[1781415720000,null],[1781416260000,null],[1781416800000,null],[1781417340000,null],[1781417880000,null],[1781418420000,null],[1781418960000,null],[1781419500000,null],[1781420040000,null],[1781420580000,null],[1781421120000,null],[1781421660000,null],[1781422200000,null],[1781422740000,null],[1781423280000,null],[1781423820000,null],[1781424360000,null],[1781424900000,null],[1781425440000,null],[1781425980000,null],[1781426520000,null],[1781427060000,null],[1781427600000,null],[1781428140000,null],[1781428680000,null],[1781429220000,null],[1781429760000,null],[1781430300000,null],[1781430840000,null],[1781431380000,null],[1781431920000,null],[1781432460000,null],[1781433000000,null],[1781433540000,null],[1781434080000,null],[1781434620000,null],[1781435160000,null],[1781435700000,null],[1781436240000,null],[1781436780000,null],[1781437320000,null],[1781437860000,null],[1781438400000,null],[1781438940000,null],[1781439480000,null],[1781440020000,null],[1781440560000,null],[1781441100000,null],[1781441640000,null],[1781442180000,null],[1781442720000,null],[1781443260000,null],[1781443800000,null],[1781444340000,null],[1781444880000,null],[1781445420000,null],[1781445960000,null],[1781446500000,null],[1781447040000,null],[1781447580000,null],[1781448120000,null],[1781448660000,null],[1781449200000,null],[1781449740000,null],[1781450280000,null],[1781450820000,null],[1781451360000,null],[1781451900000,null],[1781452440000,null],[1781452980000,null],[1781453520000,null],[1781454060000,null],[1781454600000,null],[1781455140000,null],[1781455680000,null],[1781456220000,null],[1781456760000,null],[1781457300000,null],[1781457840000,null],[1781458380000,null],[1781458920000,null],[1781459460000,null],[1781460000000,null],[1781460540000,null],[1781461080000,null],[1781461620000,null],[1781462160000,null],[1781462700000,null],[1781463240000,null],[1781463780000,null],[1781464320000,null],[1781464860000,null],[1781465400000,null],[1781465940000,null],[1781466480000,null],[1781467020000,null],[1781467560000,null],[1781468100000,null],[1781468640000,null],[1781469180000,null],[1781469720000,null],[1781470260000,null],[1781470800000,null],[1781471340000,null],[1781471880000,null],[1781472420000,null],[1781472960000,null],[1781473500000,null],[1781474040000,null],[1781474580000,null],[1781475120000,null],[1781475660000,null],[1781476200000,null],[1781476740000,null],[1781477280000,null],[1781477820000,null],[1781478360000,null],[1781478900000,null],[1781479440000,null],[1781479980000,null],[1781480520000,null],[1781481060000,null],[1781481600000,null],[1781482140000,null],[1781482680000,null],[1781483220000,null],[1781483760000,null],[1781484300000,null],[1781484840000,null],[1781485380000,null],[1781485920000,null],[1781486460000,null],[1781487000000,null],[1781487540000,null],[1781488080000,null],[1781488620000,null],[1781489160000,null],[1781489700000,null],[1781490240000,null],[1781490780000,null],[1781491320000,null],[1781491860000,null],[1781492400000,null],[1781492940000,null],[1781493480000,null],[1781494020000,null],[1781494560000,null],[1781495100000,null],[1781495640000,null],[1781496180000,null],[1781496720000,null],[1781497260000,null],[1781497800000,null],[1781498340000,null],[1781498880000,null],[1781499420000,null],[1781499960000,null],[1781500500000,null],[1781501040000,null],[1781501580000,null],[1781502120000,null],[1781502660000,null],[1781503200000,null],[1781503740000,null],[1781504280000,null],[1781504820000,null],[1781505360000,null],[1781505900000,null],[1781506440000,null],[1781506980000,null],[1781507520000,null],[1781508060000,null],[1781508600000,null],[1781509140000,null],[1781509680000,null],[1781510220000,null],[1781510760000,null],[1781511300000,null],[1781511840000,null],[1781512380000,null],[1781512920000,null],[1781513460000,null],[1781514000000,null],[1781514540000,null],[1781515080000,null],[1781515620000,null],[1781516160000,null],[1781516700000,null],[1781517240000,null],[1781517780000,null],[1781518320000,null],[1781518860000,null],[1781519400000,null],[1781519940000,null],[1781520480000,null],[1781521020000,null],[1781521560000,null],[1781522100000,null],[1781522640000,null],[1781523180000,null],[1781523720000,null],[1781524260000,null],[1781524800000,null],[1781525340000,null],[1781525880000,null],[1781526420000,null],[1781526960000,null],[1781527500000,null],[1781528040000,null],[1781528580000,null],[1781529120000,null],[1781529660000,null],[1781530200000,null],[1781530740000,null],[1781531280000,null],[1781531820000,null],[1781532360000,null],[1781532900000,null],[1781533440000,null],[1781533980000,null],[1781534520000,null],[1781535060000,null],[1781535600000,null],[1781536140000,null],[1781536680000,null],[1781537220000,null],[1781537760000,null],[1781538300000,null],[1781538840000,null],[1781539380000,null],[1781539920000,null],[1781540460000,null],[1781541000000,null],[1781541540000,null],[1781542080000,null],[1781542620000,null],[1781543160000,null],[1781543700000,null],[1781544240000,null],[1781544780000,null],[1781545320000,null],[1781545860000,null],[1781546400000,null],[1781546940000,null],[1781547480000,null],[1781548020000,null],[1781548560000,null],[1781549100000,null],[1781549640000,null],[1781550180000,null],[1781550720000,null],[1781551260000,null],[1781551800000,null],[1781552340000,null],[1781552880000,null],[1781553420000,null],[1781553960000,null],[1781554500000,null],[1781555040000,null],[1781555580000,24.15],[1781556120000,null],[1781556660000,null],[1781557200000,null],[1781557740000,null],[1781558280000,null],[1781558820000,null],[1781559360000,null],[1781559900000,null],[1781560440000,null],[1781560980000,null],[1781561520000,null],[1781562060000,null],[1781562600000,null],[1781563140000,null],[1781563680000,null],[1781564220000,null],[1781564760000,null],[1781565300000,null],[1781565840000,null],[1781566380000,null],[1781566920000,null],[1781567460000,null],[1781568000000,null],[1781568540000,null],[1781569080000,null],[1781569620000,null],[1781570160000,null],[1781570700000,null],[1781571240000,null],[1781571780000,null],[1781572320000,null],[1781572860000,null],[1781573400000,null],[1781573940000,null],[1781574480000,null],[1781575020000,null],[1781575560000,null],[1781576100000,null],[1781576640000,null],[1781577180000,null],[1781577720000,null],[1781578260000,null],[1781578800000,null],[1781579340000,null],[1781579880000,null],[1781580420000,null],[1781580960000,null],[1781581500000,null],[1781582040000,null],[1781582580000,null],[1781583120000,null],[1781583660000,null],[1781584200000,null],[1781584740000,null],[1781585280000,null],[1781585820000,null],[1781586360000,null],[1781586900000,null],[1781587440000,null],[1781587980000,null],[1781588520000,null],[1781589060000,null],[1781589600000,null],[1781590140000,null],[1781590680000,null],[1781591220000,null],[1781591760000,null],[1781592300000,null],[1781592840000,null],[1781593380000,null],[1781593920000,null],[1781594460000,null],[1781595000000,null],[1781595540000,null],[1781596080000,null],[1781596620000,null],[1781597160000,null],[1781597700000,null],[1781598240000,null],[1781598780000,null],[1781599320000,null],[1781599860000,null],[1781600400000,null],[1781600940000,null],[1781601480000,null],[1781602020000,null],[1781602560000,null],[1781603100000,null],[1781603640000,null],[1781604180000,null],[1781604720000,null],[1781605260000,null],[1781605800000,null],[1781606340000,null],[1781606880000,null],[1781607420000,null],[1781607960000,null],[1781608500000,null],[1781609040000,null],[1781609580000,null],[1781610120000,null],[1781610660000,null],[1781611200000,null],[1781611740000,null],[1781612280000,null],[1781612820000,null],[1781613360000,null],[1781613900000,null],[1781614440000,null],[1781614980000,null],[1781615520000,null],[1781616060000,null],[1781616600000,null],[1781617140000,null],[1781617680000,null],[1781618220000,null],[1781618760000,null],[1781619300000,null],[1781619840000,null],[1781620380000,null],[1781620920000,null],[1781621460000,null],[1781622000000,null],[1781622540000,null],[1781623080000,null],[1781623620000,null],[1781624160000,null],[1781624700000,null],[1781625240000,null],[1781625780000,null],[1781626320000,null],[1781626860000,null],[1781627400000,null],[1781627940000,null],[1781628480000,null],[1781629020000,null],[1781629560000,null],[1781630100000,null],[1781630640000,null],[1781631180000,null],[1781631720000,null],[1781632260000,null],[1781632800000,null],[1781633340000,null],[1781633880000,null],[1781634420000,null],[1781634960000,null],[1781635500000,null],[1781636040000,null],[1781636580000,null],[1781637120000,null],[1781637660000,null],[1781638200000,null],[1781638740000,null],[1781639280000,null],[1781639820000,null],[1781640360000,null],[1781640900000,null],[1781641440000,null],[1781641980000,null],[1781642520000,null],[1781643060000,null],[1781643600000,null],[1781644140000,null],[1781644680000,null],[1781645220000,null],[1781645760000,null],[1781646300000,null],[1781646840000,null],[1781647380000,null],[1781647920000,null],[1781648460000,null],[1781649000000,null],[1781649540000,null],[1781650080000,null],[1781650620000,null],[1781651160000,null],[1781651700000,null],[1781652240000,null],[1781652780000,null],[1781653320000,null],[1781653860000,null],[1781654400000,null],[1781654940000,null],[1781655480000,null],[1781656020000,null],[1781656560000,null],[1781657100000,null],[1781657640000,null],[1781658180000,null],[1781658720000,null],[1781659260000,null],[1781659800000,null],[1781660340000,null],[1781660880000,null],[1781661420000,null],[1781661960000,null],[1781662500000,null],[1781663040000,null],[1781663580000,null],[1781664120000,null],[1781664660000,null],[1781665200000,null],[1781665740000,null],[1781666280000,null],[1781666820000,null],[1781667360000,null],[1781667900000,null],[1781668440000,null],[1781668980000,null],[1781669520000,null],[1781670060000,null],[1781670600000,null],[1781671140000,null],[1781671680000,null],[1781672220000,null],[1781672760000,null],[1781673300000,null],[1781673840000,null],[1781674380000,null],[1781674920000,null],[1781675460000,null],[1781676000000,null],[1781676540000,null],[1781677080000,null],[1781677620000,null],[1781678160000,null],[1781678700000,null],[1781679240000,null],[1781679780000,null],[1781680320000,null],[1781680860000,null],[1781681400000,null],[1781681940000,null],[1781682480000,null],[1781683020000,null],[1781683560000,null],[1781684100000,null],[1781684640000,null],[1781685180000,null],[1781685720000,null],[1781686260000,null],[1781686800000,null],[1781687340000,null],[1781687880000,null],[1781688420000,null],[1781688960000,null],[1781689500000,null],[1781690040000,null],[1781690580000,null],[1781691120000,null],[1781691660000,null],[1781692200000,null],[1781692740000,null],[1781693280000,null],[1781693820000,null],[1781694360000,null],[1781694900000,null],[1781695440000,null],[1781695980000,null],[1781696520000,null],[1781697060000,null],[1781697600000,null],[1781698140000,null],[1781698680000,null],[1781699220000,null],[1781699760000,null],[1781700300000,null],[1781700840000,null],[1781701380000,null],[1781701920000,null],[1781702460000,null],[1781703000000,null],[1781703540000,null],[1781704080000,null],[1781704620000,null],[1781705160000,null],[1781705700000,null],[1781706240000,null],[1781706780000,null],[1781707320000,null],[1781707860000,null],[1781708400000,null],[1781708940000,null],[1781709480000,null],[1781710020000,null],[1781710560000,null],[1781711100000,null],[1781711640000,null],[1781712180000,null],[1781712720000,null],[1781713260000,null],[1781713800000,null],[1781714340000,null],[1781714880000,null],[1781715420000,null],[1781715960000,null],[1781716500000,null],[1781717040000,null],[1781717580000,null],[1781718120000,null],[1781718660000,null],[1781719200000,null],[1781719740000,null],[1781720280000,null],[1781720820000,null],[1781721360000,null],[1781721900000,null],[1781722440000,null],[1781722980000,null],[1781723520000,null],[1781724060000,null],[1781724600000,null],[1781725140000,null],[1781725680000,null],[1781726220000,null],[1781726760000,null],[1781727300000,null],[1781727840000,null],[1781728380000,null],[1781728920000,null],[1781729460000,null],[1781730000000,null],[1781730540000,null],[1781731080000,null],[1781731620000,null],[1781732160000,null],[1781732700000,null],[1781733240000,null],[1781733780000,null],[1781734320000,null],[1781734860000,null],[1781735400000,null],[1781735940000,null],[1781736480000,null],[1781737020000,null],[1781737560000,null],[1781738100000,null],[1781738640000,null],[1781739180000,null],[1781739720000,null],[1781740260000,null],[1781740800000,null],[1781741340000,null],[1781741880000,null],[1781742420000,null],[1781742960000,null],[1781743500000,null],[1781744040000,null],[1781744580000,null],[1781745120000,null],[1781745660000,null],[1781746200000,null],[1781746740000,null],[1781747280000,null],[1781747820000,null],[1781748360000,null],[1781748900000,null],[1781749440000,null],[1781749980000,null],[1781750520000,null],[1781751060000,null],[1781751600000,null],[1781752140000,null],[1781752680000,null],[1781753220000,null],[1781753760000,null],[1781754300000,null],[1781754840000,null],[1781755380000,null],[1781755920000,null],[1781756460000,null],[1781757000000,null],[1781757540000,null],[1781758080000,null],[1781758620000,null],[1781759160000,null],[1781759700000,null],[1781760240000,null],[1781760780000,null],[1781761320000,null],[1781761860000,null],[1781762400000,null],[1781762940000,null],[1781763480000,null],[1781764020000,null],[1781764560000,null],[1781765100000,null],[1781765640000,null],[1781766180000,null],[1781766720000,null],[1781767260000,null],[1781767800000,null],[1781768340000,null],[1781768880000,null],[1781769420000,null],[1781769960000,null],[1781770500000,null],[1781771040000,null],[1781771580000,null],[1781772120000,null],[1781772660000,null],[1781773200000,null],[1781773740000,null],[1781774280000,null],[1781774820000,null],[1781775360000,null],[1781775900000,null],[1781776440000,null],[1781776980000,null],[1781777520000,null],[1781778060000,null],[1781778600000,null],[1781779140000,null],[1781779680000,null],[1781780220000,null],[1781780760000,null],[1781781300000,null],[1781781840000,null],[1781782380000,null],[1781782920000,null],[1781783460000,null],[1781784000000,null],[1781784540000,null],[1781785080000,null],[1781785620000,null],[1781786160000,null],[1781786700000,null],[1781787240000,null],[1781787780000,null],[1781788320000,null],[1781788860000,null],[1781789400000,null],[1781789940000,null],[1781790480000,null],[1781791020000,null],[1781791560000,null],[1781792100000,null],[1781792640000,null],[1781793180000,null],[1781793720000,null],[1781794260000,null],[1781794800000,null],[1781795340000,null],[1781795880000,null],[1781796420000,null],[1781796960000,null],[1781797500000,null],[1781798040000,null],[1781798580000,null],[1781799120000,null],[1781799660000,null],[1781800200000,null],[1781800740000,null],[1781801280000,null],[1781801820000,null],[1781802360000,null],[1781802900000,null],[1781803440000,null],[1781803980000,null],[1781804520000,null],[1781805060000,null],[1781805600000,null],[1781806140000,null],[1781806680000,null],[1781807220000,null],[1781807760000,null],[1781808300000,null],[1781808840000,null],[1781809380000,null],[1781809920000,null],[1781810460000,null],[1781811000000,null],[1781811540000,null],[1781812080000,null],[1781812620000,null],[1781813160000,null],[1781813700000,null],[1781814240000,null],[1781814780000,null],[1781815320000,null],[1781815860000,null],[1781816400000,null],[1781816940000,null],[1781817480000,null],[1781818020000,null],[1781818560000,null],[1781819100000,null],[1781819640000,null],[1781820180000,null],[1781820720000,null],[1781821260000,null],[1781821800000,null],[1781822340000,null],[1781822880000,null],[1781823420000,null],[1781823960000,null],[1781824500000,null],[1781825040000,null],[1781825580000,null],[1781826120000,null],[1781826660000,null],[1781827200000,null],[1781827740000,null],[1781828280000,null],[1781828820000,null],[1781829360000,null],[1781829900000,null],[1781830440000,null],[1781830980000,null],[1781831520000,null],[1781832060000,null],[1781832600000,null],[1781833140000,null],[1781833680000,null],[1781834220000,null],[1781834760000,null],[1781835300000,null],[1781835840000,null],[1781836380000,null],[1781836920000,null],[1781837460000,null],[1781838000000,null],[1781838540000,null],[1781839080000,null],[1781839620000,null],[1781840160000,null],[1781840700000,null],[1781841240000,null],[1781841780000,null],[1781842320000,null],[1781842860000,null],[1781843400000,null],[1781843940000,null],[1781844480000,null],[1781845020000,null],[1781845560000,null],[1781846100000,null],[1781846640000,null],[1781847180000,null],[1781847720000,null],[1781848260000,null],[1781848800000,null],[1781849340000,null],[1781849880000,null],[1781850420000,null],[1781850960000,null],[1781851500000,null],[1781852040000,null],[1781852580000,null],[1781853120000,null],[1781853660000,null],[1781854200000,null],[1781854740000,null],[1781855280000,null],[1781855820000,null],[1781856360000,null],[1781856900000,null],[1781857440000,null],[1781857980000,null],[1781858520000,null],[1781859060000,null],[1781859600000,null],[1781860140000,null],[1781860680000,null],[1781861220000,null],[1781861760000,null],[1781862300000,null],[1781862840000,null],[1781863380000,null],[1781863920000,null],[1781864460000,null],[1781865000000,null],[1781865540000,null],[1781866080000,null],[1781866620000,null],[1781867160000,null],[1781867700000,null],[1781868240000,null],[1781868780000,null],[1781869320000,null],[1781869860000,null],[1781870400000,null],[1781870940000,null],[1781871480000,null],[1781872020000,null],[1781872560000,null],[1781873100000,null],[1781873640000,null],[1781874180000,null],[1781874720000,null],[1781875260000,null],[1781875800000,null],[1781876340000,null],[1781876880000,null],[1781877420000,null],[1781877960000,null],[1781878500000,null],[1781879040000,null],[1781879580000,null],[1781880120000,null],[1781880660000,null],[1781881200000,null],[1781881740000,null],[1781882280000,null],[1781882820000,null],[1781883360000,null],[1781883900000,null],[1781884440000,null],[1781884980000,null],[1781885520000,null],[1781886060000,null],[1781886600000,null],[1781887140000,null],[1781887680000,null],[1781888220000,null],[1781888760000,null],[1781889300000,null],[1781889840000,null],[1781890380000,null],[1781890920000,null],[1781891460000,null],[1781892000000,null],[1781892540000,null],[1781893080000,null],[1781893620000,null],[1781894160000,null],[1781894700000,null],[1781895240000,null],[1781895780000,null],[1781896320000,null],[1781896860000,null],[1781897400000,null],[1781897940000,null],[1781898480000,null],[1781899020000,null],[1781899560000,null],[1781900100000,null],[1781900640000,null],[1781901180000,null],[1781901720000,null],[1781902260000,null],[1781902800000,null],[1781903340000,null],[1781903880000,null],[1781904420000,null],[1781904960000,null],[1781905500000,null],[1781906040000,null],[1781906580000,null],[1781907120000,null],[1781907660000,null],[1781908200000,null],[1781908740000,null],[1781909280000,null],[1781909820000,null],[1781910360000,null],[1781910900000,null],[1781911440000,null],[1781911980000,null],[1781912520000,null],[1781913060000,null],[1781913600000,null],[1781914140000,null],[1781914680000,null],[1781915220000,null],[1781915760000,null],[1781916300000,null],[1781916840000,null],[1781917380000,null],[1781917920000,null],[1781918460000,null],[1781919000000,null],[1781919540000,null],[1781920080000,null],[1781920620000,null],[1781921160000,null],[1781921700000,null],[1781922240000,null],[1781922780000,null],[1781923320000,null],[1781923860000,null],[1781924400000,null],[1781924940000,null],[1781925480000,null],[1781926020000,null],[1781926560000,24.72],[1781927100000,null],[1781927640000,null],[1781928180000,null],[1781928720000,null],[1781929260000,null],[1781929800000,null],[1781930340000,null],[1781930880000,null],[1781931420000,null],[1781931960000,null],[1781932500000,null],[1781933040000,null],[1781933580000,null],[1781934120000,null],[1781934660000,null],[1781935200000,null],[1781935740000,null],[1781936280000,null],[1781936820000,null],[1781937360000,null],[1781937900000,null],[1781938440000,null],[1781938980000,null],[1781939520000,null],[1781940060000,null],[1781940600000,null],[1781941140000,null],[1781941680000,null],[1781942220000,null],[1781942760000,null],[1781943300000,null],[1781943840000,null],[1781944380000,null],[1781944920000,null],[1781945460000,null],[1781946000000,null],[1781946540000,null],[1781947080000,null],[1781947620000,null],[1781948160000,null],[1781948700000,null],[1781949240000,null],[1781949780000,null],[1781950320000,null],[1781950860000,null],[1781951400000,null],[1781951940000,null],[1781952480000,null],[1781953020000,null],[1781953560000,null],[1781954100000,null],[1781954640000,null],[1781955180000,null],[1781955720000,null],[1781956260000,null],[1781956800000,null],[1781957340000,null],[1781957880000,null],[1781958420000,null],[1781958960000,null],[1781959500000,null],[1781960040000,null],[1781960580000,null],[1781961120000,null],[1781961660000,null],[1781962200000,null],[1781962740000,null],[1781963280000,null],[1781963820000,null],[1781964360000,null],[1781964900000,null],[1781965440000,null],[1781965980000,null],[1781966520000,null],[1781967060000,null],[1781967600000,null],[1781968140000,null],[1781968680000,null],[1781969220000,null],[1781969760000,null],[1781970300000,null],[1781970840000,null],[1781971380000,null],[1781971920000,null],[1781972460000,null],[1781973000000,null],[1781973540000,null],[1781974080000,null],[1781974620000,null],[1781975160000,null],[1781975700000,null],[1781976240000,null],[1781976780000,null],[1781977320000,null],[1781977860000,null],[1781978400000,null],[1781978940000,null],[1781979480000,null],[1781980020000,null],[1781980560000,null],[1781981100000,null],[1781981640000,null],[1781982180000,null],[1781982720000,null],[1781983260000,null],[1781983800000,null],[1781984340000,null],[1781984880000,null],[1781985420000,null],[1781985960000,null],[1781986500000,null],[1781987040000,null],[1781987580000,null],[1781988120000,null],[1781988660000,null],[1781989200000,null],[1781989740000,null],[1781990280000,null],[1781990820000,null],[1781991360000,null],[1781991900000,null],[1781992440000,null],[1781992980000,null],[1781993520000,null],[1781994060000,null],[1781994600000,null],[1781995140000,null],[1781995680000,null],[1781996220000,null],[1781996760000,null],[1781997300000,null],[1781997840000,null],[1781998380000,null],[1781998920000,null],[1781999460000,null],[1782000000000,null],[1782000540000,null],[1782001080000,null],[1782001620000,null],[1782002160000,null],[1782002700000,null],[1782003240000,null],[1782003780000,null],[1782004320000,null],[1782004860000,null],[1782005400000,null],[1782005940000,null],[1782006480000,null],[1782007020000,null],[1782007560000,null],[1782008100000,null],[1782008640000,null],[1782009180000,null],[1782009720000,null],[1782010260000,null],[1782010800000,null],[1782011340000,null],[1782011880000,null],[1782012420000,null],[1782012960000,null],[1782013500000,null],[1782014040000,null],[1782014580000,null],[1782015120000,null],[1782015660000,null],[1782016200000,null],[1782016740000,null],[1782017280000,null],[1782017820000,null],[1782018360000,null],[1782018900000,null],[1782019440000,null],[1782019980000,null],[1782020520000,null],[1782021060000,null],[1782021600000,null],[1782022140000,null],[1782022680000,null],[1782023220000,null],[1782023760000,null],[1782024300000,null],[1782024840000,null],[1782025380000,null],[1782025920000,null],[1782026460000,null],[1782027000000,null],[1782027540000,null],[1782028080000,null],[1782028620000,null],[1782029160000,null],[1782029700000,null],[1782030240000,null],[1782030780000,null],[1782031320000,null],[1782031860000,null],[1782032400000,null],[1782032940000,null],[1782033480000,null],[1782034020000,null],[1782034560000,null],[1782035100000,null],[1782035640000,null],[1782036180000,null],[1782036720000,null],[1782037260000,null],[1782037800000,null],[1782038340000,null],[1782038880000,null],[1782039420000,null],[1782039960000,null],[1782040500000,null],[1782041040000,null],[1782041580000,null],[1782042120000,null],[1782042660000,null],[1782043200000,null],[1782043740000,null],[1782044280000,null],[1782044820000,null],[1782045360000,null],[1782045900000,null],[1782046440000,null],[1782046980000,null],[1782047520000,null],[1782048060000,null],[1782048600000,null],[1782049140000,null],[1782049680000,null],[1782050220000,null],[1782050760000,null],[1782051300000,null],[1782051840000,null],[1782052380000,null],[1782052920000,null],[1782053460000,null],[1782054000000,null],[1782054540000,null],[1782055080000,null],[1782055620000,null],[1782056160000,null],[1782056700000,null],[1782057240000,null],[1782057780000,null],[1782058320000,null],[1782058860000,null],[1782059400000,null],[1782059940000,null],[1782060480000,null],[1782061020000,null],[1782061560000,null],[1782062100000,null],[1782062640000,null],[1782063180000,null],[1782063720000,null],[1782064260000,null],[1782064800000,null],[1782065340000,null],[1782065880000,null],[1782066420000,null],[1782066960000,null],[1782067500000,null],[1782068040000,null],[1782068580000,null],[1782069120000,null],[1782069660000,null],[1782070200000,null],[1782070740000,null],[1782071280000,null],[1782071820000,null],[1782072360000,null],[1782072900000,null],[1782073440000,null],[1782073980000,null],[1782074520000,null],[1782075060000,null],[1782075600000,null],[1782076140000,null],[1782076680000,null],[1782077220000,null],[1782077760000,null],[1782078300000,null],[1782078840000,null],[1782079380000,null],[1782079920000,null],[1782080460000,null],[1782081000000,null],[1782081540000,null],[1782082080000,null],[1782082620000,null],[1782083160000,null],[1782083700000,null],[1782084240000,null],[1782084780000,null],[1782085320000,null],[1782085860000,null],[1782086400000,null],[1782086940000,null],[1782087480000,null],[1782088020000,null],[1782088560000,null],[1782089100000,null],[1782089640000,null],[1782090180000,null],[1782090720000,null],[1782091260000,null],[1782091800000,null],[1782092340000,null],[1782092880000,null],[1782093420000,null],[1782093960000,null],[1782094500000,null],[1782095040000,null],[1782095580000,null],[1782096120000,null],[1782096660000,null],[1782097200000,null],[1782097740000,null],[1782098280000,null],[1782098820000,null],[1782099360000,null],[1782099900000,null],[1782100440000,null],[1782100980000,null],[1782101520000,null],[1782102060000,null],[1782102600000,null],[1782103140000,null],[1782103680000,null],[1782104220000,null],[1782104760000,null],[1782105300000,null],[1782105840000,null],[1782106380000,null],[1782106920000,null],[1782107460000,null],[1782108000000,null],[1782108540000,null],[1782109080000,null],[1782109620000,null],[1782110160000,null],[1782110700000,null],[1782111240000,null],[1782111780000,null],[1782112320000,null],[1782112860000,null],[1782113400000,null],[1782113940000,null],[1782114480000,null],[1782115020000,null],[1782115560000,null],[1782116100000,null],[1782116640000,null],[1782117180000,null],[1782117720000,null],[1782118260000,null],[1782118800000,null],[1782119340000,null],[1782119880000,null],[1782120420000,null],[1782120960000,null],[1782121500000,null],[1782122040000,null],[1782122580000,null],[1782123120000,null],[1782123660000,null],[1782124200000,null],[1782124740000,null],[1782125280000,null],[1782125820000,null],[1782126360000,null],[1782126900000,null],[1782127440000,null],[1782127980000,null],[1782128520000,null],[1782129060000,null],[1782129600000,null],[1782130140000,null],[1782130680000,null],[1782131220000,null],[1782131760000,null],[1782132300000,null],[1782132840000,null],[1782133380000,null],[1782133920000,null],[1782134460000,null],[1782135000000,null],[1782135540000,null],[1782136080000,null],[1782136620000,null],[1782137160000,null],[1782137700000,null],[1782138240000,null],[1782138780000,null],[1782139320000,null],[1782139860000,null],[1782140400000,null],[1782140940000,null],[1782141480000,null],[1782142020000,null],[1782142560000,null],[1782143100000,null],[1782143640000,null],[1782144180000,null],[1782144720000,null],[1782145260000,null],[1782145800000,null],[1782146340000,null],[1782146880000,null],[1782147420000,null],[1782147960000,null],[1782148500000,null],[1782149040000,null],[1782149580000,null],[1782150120000,null],[1782150660000,null],[1782151200000,null],[1782151740000,null],[1782152280000,null],[1782152820000,null],[1782153360000,null],[1782153900000,null],[1782154440000,null],[1782154980000,null],[1782155520000,null],[1782156060000,null],[1782156600000,null],[1782157140000,null],[1782157680000,null],[1782158220000,null],[1782158760000,null],[1782159300000,null],[1782159840000,null],[1782160380000,null],[1782160920000,null],[1782161460000,null],[1782162000000,null],[1782162540000,null],[1782163080000,null],[1782163620000,null],[1782164160000,null],[1782164700000,null],[1782165240000,null],[1782165780000,null],[1782166320000,null],[1782166860000,null],[1782167400000,null],[1782167940000,null],[1782168480000,null],[1782169020000,null],[1782169560000,null],[1782170100000,null],[1782170640000,null],[1782171180000,null],[1782171720000,null],[1782172260000,null],[1782172800000,null],[1782173340000,null],[1782173880000,null],[1782174420000,null],[1782174960000,null],[1782175500000,null],[1782176040000,null],[1782176580000,null],[1782177120000,null],[1782177660000,null],[1782178200000,null],[1782178740000,null],[1782179280000,null],[1782179820000,null],[1782180360000,null],[1782180900000,null],[1782181440000,null],[1782181980000,null],[1782182520000,null],[1782183060000,null],[1782183600000,null],[1782184140000,null],[1782184680000,null],[1782185220000,null],[1782185760000,null],[1782186300000,null],[1782186840000,null],[1782187380000,null],[1782187920000,null],[1782188460000,null],[1782189000000,null],[1782189540000,null],[1782190080000,null],[1782190620000,null],[1782191160000,null],[1782191700000,null],[1782192240000,null],[1782192780000,null],[1782193320000,null],[1782193860000,null],[1782194400000,null],[1782194940000,null],[1782195480000,null],[1782196020000,null],[1782196560000,null],[1782197100000,null],[1782197640000,null],[1782198180000,null],[1782198720000,null],[1782199260000,null],[1782199800000,null],[1782200340000,null],[1782200880000,null],[1782201420000,null],[1782201960000,null],[1782202500000,null],[1782203040000,null],[1782203580000,null],[1782204120000,null],[1782204660000,null],[1782205200000,null],[1782205740000,null],[1782206280000,25.41],[1782206820000,25.42],[1782207360000,25.44],[1782207900000,25.5],[1782208440000,25.48],[1782208980000,25.47],[1782209520000,25.47],[1782210060000,25.48],[1782210600000,25.49],[1782211140000,25.51],[1782211680000,25.53],[1782212220000,25.55],[1782212760000,25.63],[1782213300000,25.61],[1782213840000,25.61],[1782214380000,25.62],[1782214920000,null],[1782215460000,null],[1782216000000,null],[1782216540000,null],[1782217080000,null],[1782217620000,null],[1782218160000,null],[1782218700000,null],[1782219240000,null],[1782219780000,null],[1782220320000,null],[1782220860000,null],[1782221400000,null],[1782221940000,null],[1782222480000,null],[1782223020000,null],[1782223560000,null],[1782224100000,null],[1782224640000,null],[1782225180000,null],[1782225720000,null],[1782226260000,null],[1782226800000,null],[1782227340000,null],[1782227880000,null],[1782228420000,null],[1782228960000,null],[1782229500000,null],[1782230040000,null],[1782230580000,null],[1782231120000,null],[1782231660000,null],[1782232200000,null],[1782232740000,null],[1782233280000,null],[1782233820000,null],[1782234360000,null],[1782234900000,null],[1782235440000,null],[1782235980000,null],[1782236520000,null],[1782237060000,null],[1782237600000,null],[1782238140000,null],[1782238680000,null],[1782239220000,null],[1782239760000,null],[1782240300000,null],[1782240840000,null],[1782241380000,null],[1782241920000,null],[1782242460000,null],[1782243000000,null],[1782243540000,null],[1782244080000,null],[1782244620000,null],[1782245160000,null],[1782245700000,null],[1782246240000,null],[1782246780000,null],[1782247320000,null],[1782247860000,null],[1782248400000,null],[1782248940000,null],[1782249480000,null],[1782250020000,null],[1782250560000,null],[1782251100000,null],[1782251640000,null],[1782252180000,null],[1782252720000,null],[1782253260000,null],[1782253800000,null],[1782254340000,null],[1782254880000,null],[1782255420000,null],[1782255960000,null],[1782256500000,null],[1782257040000,null],[1782257580000,null],[1782258120000,null],[1782258660000,null],[1782259200000,null],[1782259740000,null],[1782260280000,null],[1782260820000,null],[1782261360000,null],[1782261900000,null],[1782262440000,null],[1782262980000,null],[1782263520000,null],[1782264060000,null],[1782264600000,null],[1782265140000,null],[1782265680000,null],[1782266220000,null],[1782266760000,null],[1782267300000,null],[1782267840000,null],[1782268380000,null],[1782268920000,null],[1782269460000,null],[1782270000000,null],[1782270540000,null],[1782271080000,null],[1782271620000,null],[1782272160000,null],[1782272700000,null],[1782273240000,null],[1782273780000,null],[1782274320000,null],[1782274860000,null],[1782275400000,null],[1782275940000,null],[1782276480000,null],[1782277020000,null],[1782277560000,null],[1782278100000,null],[1782278640000,null],[1782279180000,null],[1782279720000,null],[1782280260000,null],[1782280800000,null],[1782281340000,null],[1782281880000,null],[1782282420000,null],[1782282960000,null],[1782283500000,null],[1782284040000,null],[1782284580000,25.97],[1782285120000,25.96],[1782285660000,25.95],[1782286200000,25.9],[1782286740000,25.92],[1782287280000,25.92],[1782287820000,25.9],[1782288360000,25.95],[1782288900000,25.89],[1782289440000,25.91],[1782289980000,25.93],[1782290520000,25.89],[1782291060000,25.92],[1782291600000,25.98],[1782292140000,null],[1782292680000,26.01],[1782293220000,25.91],[1782293760000,25.96],[1782294300000,null],[1782294840000,null],[1782295380000,null],[1782295920000,null],[1782296460000,null],[1782297000000,null],[1782297540000,null],[1782298080000,null],[1782298620000,null],[1782299160000,null],[1782299700000,null],[1782300240000,null],[1782300780000,null],[1782301320000,null],[1782301860000,null],[1782302400000,null],[1782302940000,null],[1782303480000,null],[1782304020000,null],[1782304560000,null],[1782305100000,null],[1782305640000,null],[1782306180000,null],[1782306720000,null],[1782307260000,null],[1782307800000,null],[1782308340000,null],[1782308880000,null],[1782309420000,null],[1782309960000,null],[1782310500000,null],[1782311040000,null],[1782311580000,null],[1782312120000,null],[1782312660000,null],[1782313200000,null],[1782313740000,null],[1782314280000,null],[1782314820000,null],[1782315360000,null],[1782315900000,null],[1782316440000,null],[1782316980000,null],[1782317520000,null],[1782318060000,null],[1782318600000,null],[1782319140000,null],[1782319680000,null],[1782320220000,null],[1782320760000,null],[1782321300000,null],[1782321840000,null],[1782322380000,null],[1782322920000,null],[1782323460000,null],[1782324000000,null],[1782324540000,null],[1782325080000,null],[1782325620000,null],[1782326160000,null],[1782326700000,null],[1782327240000,null],[1782327780000,null],[1782328320000,null],[1782328860000,null],[1782329400000,null],[1782329940000,null],[1782330480000,null],[1782331020000,null],[1782331560000,null],[1782332100000,null],[1782332640000,null],[1782333180000,null],[1782333720000,null],[1782334260000,null],[1782334800000,null],[1782335340000,null],[1782335880000,null],[1782336420000,null],[1782336960000,null],[1782337500000,null],[1782338040000,null],[1782338580000,null],[1782339120000,null],[1782339660000,null],[1782340200000,null],[1782340740000,null],[1782341280000,null],[1782341820000,null],[1782342360000,null],[1782342900000,null],[1782343440000,null],[1782343980000,null],[1782344520000,null],[1782345060000,null],[1782345600000,null],[1782346140000,null],[1782346680000,null],[1782347220000,null],[1782347760000,null],[1782348300000,null],[1782348840000,null],[1782349380000,null],[1782349920000,null],[1782350460000,null],[1782351000000,null],[1782351540000,null],[1782352080000,null],[1782352620000,null],[1782353160000,null],[1782353700000,null],[1782354240000,null],[1782354780000,null],[1782355320000,null],[1782355860000,null],[1782356400000,null],[1782356940000,null],[1782357480000,null],[1782358020000,null],[1782358560000,null],[1782359100000,null],[1782359640000,null],[1782360180000,null],[1782360720000,null],[1782361260000,null],[1782361800000,null],[1782362340000,null],[1782362880000,null],[1782363420000,null],[1782363960000,null],[1782364500000,null],[1782365040000,null],[1782365580000,25.78],[1782366120000,25.78],[1782366660000,25.78],[1782367200000,25.78],[1782367740000,25.79],[1782368280000,25.8],[1782368820000,25.81],[1782369360000,25.83],[1782369900000,25.83],[1782370440000,25.83],[1782370980000,25.84],[1782371520000,25.84],[1782372060000,25.85],[1782372600000,25.85],[1782373140000,25.84],[1782373680000,25.87],[1782374220000,25.84],[1782374760000,null],[1782375300000,null],[1782375840000,null],[1782376380000,null],[1782376920000,25.87],[1782377460000,25.9],[1782378000000,25.89],[1782378540000,25.93],[1782379080000,25.95],[1782379620000,25.98],[1782380160000,26.03],[1782380700000,25.97],[1782381240000,26.05],[1782381780000,null],[1782382320000,null],[1782382860000,null],[1782383400000,null],[1782383940000,null],[1782384480000,null],[1782385020000,null],[1782385560000,null],[1782386100000,null],[1782386640000,null],[1782387180000,null],[1782387720000,null],[1782388260000,null],[1782388800000,null],[1782389340000,null],[1782389880000,null],[1782390420000,null],[1782390960000,null],[1782391500000,null],[1782392040000,null],[1782392580000,null],[1782393120000,null],[1782393660000,null],[1782394200000,null],[1782394740000,null],[1782395280000,null],[1782395820000,null],[1782396360000,null],[1782396900000,null],[1782397440000,null],[1782397980000,null],[1782398520000,null],[1782399060000,null],[1782399600000,null],[1782400140000,null],[1782400680000,null],[1782401220000,null],[1782401760000,null],[1782402300000,null],[1782402840000,null],[1782403380000,null],[1782403920000,null],[1782404460000,null],[1782405000000,null],[1782405540000,null],[1782406080000,null],[1782406620000,null],[1782407160000,null],[1782407700000,null],[1782408240000,null],[1782408780000,null],[1782409320000,null],[1782409860000,null],[1782410400000,null],[1782410940000,null],[1782411480000,null],[1782412020000,null],[1782412560000,null],[1782413100000,null],[1782413640000,null],[1782414180000,null],[1782414720000,null],[1782415260000,null],[1782415800000,null],[1782416340000,null],[1782416880000,null],[1782417420000,null],[1782417960000,null],[1782418500000,null],[1782419040000,null],[1782419580000,null],[1782420120000,null],[1782420660000,null],[1782421200000,null],[1782421740000,null],[1782422280000,null],[1782422820000,null],[1782423360000,null],[1782423900000,null],[1782424440000,null],[1782424980000,null],[1782425520000,null],[1782426060000,null],[1782426600000,null],[1782427140000,null],[1782427680000,null],[1782428220000,null],[1782428760000,null],[1782429300000,null],[1782429840000,null],[1782430380000,null],[1782430920000,null],[1782431460000,null],[1782432000000,null],[1782432540000,null],[1782433080000,null],[1782433620000,null],[1782434160000,null],[1782434700000,null],[1782435240000,null],[1782435780000,null],[1782436320000,null],[1782436860000,null],[1782437400000,null],[1782437940000,null],[1782438480000,null],[1782439020000,null],[1782439560000,null],[1782440100000,null],[1782440640000,null],[1782441180000,null],[1782441720000,null],[1782442260000,null],[1782442800000,null],[1782443340000,null],[1782443880000,null],[1782444420000,null],[1782444960000,null],[1782445500000,null],[1782446040000,null],[1782446580000,null],[1782447120000,null],[1782447660000,null],[1782448200000,null],[1782448740000,null],[1782449280000,null],[1782449820000,null],[1782450360000,null],[1782450900000,null],[1782451440000,null],[1782451980000,null],[1782452520000,null],[1782453060000,null],[1782453600000,null],[1782454140000,null],[1782454680000,null],[1782455220000,null],[1782455760000,null],[1782456300000,null],[1782456840000,null],[1782457380000,null],[1782457920000,null],[1782458460000,null],[1782459000000,null],[1782459540000,null],[1782460080000,null],[1782460620000,null],[1782461160000,null],[1782461700000,null],[1782462240000,null],[1782462780000,null],[1782463320000,25.9],[1782463860000,25.93],[1782464400000,25.94],[1782464940000,25.98],[1782465480000,26.0],[1782466020000,null],[1782466560000,null],[1782467100000,null],[1782467640000,null],[1782468180000,null],[1782468720000,null],[1782469260000,null],[1782469800000,null],[1782470340000,null],[1782470880000,null],[1782471420000,null],[1782471960000,null],[1782472500000,null],[1782473040000,null],[1782473580000,null],[1782474120000,null],[1782474660000,null],[1782475200000,null],[1782475740000,null],[1782476280000,null],[1782476820000,null],[1782477360000,null],[1782477900000,null],[1782478440000,null],[1782478980000,null],[1782479520000,null],[1782480060000,null],[1782480600000,null],[1782481140000,null],[1782481680000,null],[1782482220000,null],[1782482760000,null],[1782483300000,null],[1782483840000,null],[1782484380000,null],[1782484920000,null],[1782485460000,null],[1782486000000,null],[1782486540000,null],[1782487080000,null],[1782487620000,null],[1782488160000,null],[1782488700000,null],[1782489240000,null],[1782489780000,null],[1782490320000,null],[1782490860000,null],[1782491400000,null],[1782491940000,null],[1782492480000,null],[1782493020000,null],[1782493560000,null],[1782494100000,null],[1782494640000,null],[1782495180000,null],[1782495720000,null],[1782496260000,null],[1782496800000,null],[1782497340000,null],[1782497880000,null],[1782498420000,null],[1782498960000,null],[1782499500000,null],[1782500040000,null],[1782500580000,null],[1782501120000,null],[1782501660000,null],[1782502200000,null],[1782502740000,null],[1782503280000,null],[1782503820000,null],[1782504360000,null],[1782504900000,null],[1782505440000,null],[1782505980000,null],[1782506520000,null],[1782507060000,null],[1782507600000,null],[1782508140000,null],[1782508680000,null],[1782509220000,null],[1782509760000,null],[1782510300000,null],[1782510840000,null],[1782511380000,null],[1782511920000,null],[1782512460000,null],[1782513000000,null],[1782513540000,null],[1782514080000,null],[1782514620000,null],[1782515160000,null],[1782515700000,null],[1782516240000,null],[1782516780000,null],[1782517320000,null],[1782517860000,null],[1782518400000,null],[1782518940000,null],[1782519480000,null],[1782520020000,null],[1782520560000,null],[1782521100000,null],[1782521640000,null],[1782522180000,null],[1782522720000,null],[1782523260000,null],[1782523800000,null],[1782524340000,null],[1782524880000,null],[1782525420000,null],[1782525960000,null],[1782526500000,null],[1782527040000,null],[1782527580000,null],[1782528120000,null],[1782528660000,null],[1782529200000,null],[1782529740000,null],[1782530280000,null],[1782530820000,null],[1782531360000,null],[1782531900000,null],[1782532440000,null],[1782532980000,null],[1782533520000,null],[1782534060000,null],[1782534600000,null],[1782535140000,null],[1782535680000,null],[1782536220000,null],[1782536760000,null],[1782537300000,null],[1782537840000,null],[1782538380000,null],[1782538920000,null],[1782539460000,null],[1782540000000,null],[1782540540000,null],[1782541080000,null],[1782541620000,null],[1782542160000,null],[1782542700000,null],[1782543240000,null],[1782543780000,null],[1782544320000,null],[1782544860000,null],[1782545400000,null],[1782545940000,null],[1782546480000,null],[1782547020000,null],[1782547560000,null],[1782548100000,null],[1782548640000,null],[1782549180000,null],[1782549720000,null],[1782550260000,26.03],[1782550800000,26.09],[1782551340000,26.07],[1782551880000,null],[1782552420000,null],[1782552960000,null],[1782553500000,null],[1782554040000,null],[1782554580000,null],[1782555120000,null],[1782555660000,null],[1782556200000,null],[1782556740000,null],[1782557280000,null],[1782557820000,null],[1782558360000,null],[1782558900000,null],[1782559440000,null],[1782559980000,null],[1782560520000,null],[1782561060000,null],[1782561600000,null],[1782562140000,null],[1782562680000,null],[1782563220000,null],[1782563760000,null],[1782564300000,null],[1782564840000,null],[1782565380000,null],[1782565920000,null],[1782566460000,null],[1782567000000,null],[1782567540000,null],[1782568080000,null],[1782568620000,null],[1782569160000,null],[1782569700000,null],[1782570240000,null],[1782570780000,null],[1782571320000,null],[1782571860000,null],[1782572400000,null],[1782572940000,null],[1782573480000,null],[1782574020000,null],[1782574560000,null],[1782575100000,null],[1782575640000,null],[1782576180000,null],[1782576720000,null],[1782577260000,null],[1782577800000,null],[1782578340000,null],[1782578880000,null],[1782579420000,null],[1782579960000,null],[1782580500000,null],[1782581040000,null],[1782581580000,null],[1782582120000,null],[1782582660000,null],[1782583200000,null],[1782583740000,null],[1782584280000,null],[1782584820000,null],[1782585360000,null],[1782585900000,null],[1782586440000,null],[1782586980000,null],[1782587520000,null],[1782588060000,null],[1782588600000,null],[1782589140000,null],[1782589680000,null],[1782590220000,null],[1782590760000,null],[1782591300000,null],[1782591840000,null],[1782592380000,null],[1782592920000,null],[1782593460000,null],[1782594000000,null],[1782594540000,null],[1782595080000,null],[1782595620000,null],[1782596160000,null],[1782596700000,null],[1782597240000,null],[1782597780000,null],[1782598320000,null],[1782598860000,null],[1782599400000,null],[1782599940000,null],[1782600480000,null],[1782601020000,null],[1782601560000,null],[1782602100000,null],[1782602640000,null],[1782603180000,null],[1782603720000,null],[1782604260000,null],[1782604800000,null],[1782605340000,null],[1782605880000,null],[1782606420000,null],[1782606960000,null],[1782607500000,null],[1782608040000,null],[1782608580000,null],[1782609120000,null],[1782609660000,null],[1782610200000,null],[1782610740000,null],[1782611280000,null],[1782611820000,null],[1782612360000,null],[1782612900000,null],[1782613440000,null],[1782613980000,null],[1782614520000,null],[1782615060000,25.97],[1782615600000,null],[1782616140000,null],[1782616680000,null],[1782617220000,null],[1782617760000,null],[1782618300000,null],[1782618840000,null],[1782619380000,null],[1782619920000,null],[1782620460000,null],[1782621000000,25.98],[1782621540000,null],[1782622080000,null],[1782622620000,null],[1782623160000,null],[1782623700000,null],[1782624240000,null],[1782624780000,null],[1782625320000,null],[1782625860000,null],[1782626400000,null],[1782626940000,null],[1782627480000,26.1],[1782628020000,26.08],[1782628560000,26.07],[1782629100000,26.07],[1782629640000,26.07],[1782630180000,26.07],[1782630720000,26.08],[1782631260000,26.08],[1782631800000,26.1],[1782632340000,26.11],[1782632880000,26.1],[1782633420000,26.11],[1782633960000,26.12],[1782634500000,26.14],[1782635040000,26.15],[1782635580000,26.17],[1782636120000,26.18],[1782636660000,26.17],[1782637200000,null],[1782637740000,null],[1782638280000,null],[1782638820000,null],[1782639360000,null],[1782639900000,null],[1782640440000,null],[1782640980000,null],[1782641520000,null],[1782642060000,null],[1782642600000,null],[1782643140000,null],[1782643680000,null],[1782644220000,null],[1782644760000,null],[1782645300000,null],[1782645840000,null],[1782646380000,null],[1782646920000,null],[1782647460000,null],[1782648000000,null],[1782648540000,null],[1782649080000,null],[1782649620000,null],[1782650160000,null],[1782650700000,null],[1782651240000,null],[1782651780000,null],[1782652320000,null],[1782652860000,null],[1782653400000,null],[1782653940000,null],[1782654480000,null],[1782655020000,null],[1782655560000,null],[1782656100000,null],[1782656640000,null],[1782657180000,null],[1782657720000,null],[1782658260000,null],[1782658800000,null],[1782659340000,null],[1782659880000,null],[1782660420000,null],[1782660960000,null],[1782661500000,null],[1782662040000,null],[1782662580000,null],[1782663120000,null],[1782663660000,null],[1782664200000,null],[1782664740000,null],[1782665280000,null],[1782665820000,null],[1782666360000,null],[1782666900000,null],[1782667440000,null],[1782667980000,null],[1782668520000,null],[1782669060000,null],[1782669600000,null],[1782670140000,null],[1782670680000,null],[1782671220000,null],[1782671760000,null],[1782672300000,null],[1782672840000,null],[1782673380000,null],[1782673920000,null],[1782674460000,null],[1782675000000,null],[1782675540000,null],[1782676080000,null],[1782676620000,null],[1782677160000,null],[1782677700000,null],[1782678240000,null],[1782678780000,null],[1782679320000,null],[1782679860000,null],[1782680400000,null],[1782680940000,null],[1782681480000,null],[1782682020000,null],[1782682560000,null],[1782683100000,null],[1782683640000,null],[1782684180000,null],[1782684720000,null],[1782685260000,null],[1782685800000,null],[1782686340000,null],[1782686880000,null],[1782687420000,null],[1782687960000,null],[1782688500000,null],[1782689040000,null],[1782689580000,null],[1782690120000,null],[1782690660000,null],[1782691200000,null],[1782691740000,null],[1782692280000,null],[1782692820000,null],[1782693360000,null],[1782693900000,null],[1782694440000,null],[1782694980000,null],[1782695520000,null],[1782696060000,null],[1782696600000,null],[1782697140000,null],[1782697680000,null],[1782698220000,26.2],[1782698760000,null],[1782699300000,null],[1782699840000,null],[1782700380000,null],[1782700920000,null],[1782701460000,null],[1782702000000,null],[1782702540000,null],[1782703080000,null],[1782703620000,null],[1782704160000,null],[1782704700000,null],[1782705240000,null],[1782705780000,null],[1782706320000,null],[1782706860000,null],[1782707400000,null],[1782707940000,null],[1782708480000,null],[1782709020000,null],[1782709560000,null],[1782710100000,null],[1782710640000,null],[1782711180000,null],[1782711720000,null],[1782712260000,null],[1782712800000,null],[1782713340000,null],[1782713880000,null],[1782714420000,null],[1782714960000,null],[1782715500000,null],[1782716040000,null],[1782716580000,null],[1782717120000,null],[1782717660000,null],[1782718200000,null],[1782718740000,null],[1782719280000,null],[1782719820000,null],[1782720360000,null],[1782720900000,null],[1782721440000,null],[1782721980000,null],[1782722520000,null],[1782723060000,null],[1782723600000,null],[1782724140000,null],[1782724680000,null],[1782725220000,null],[1782725760000,null],[1782726300000,null],[1782726840000,null],[1782727380000,null],[1782727920000,null],[1782728460000,null],[1782729000000,null],[1782729540000,null],[1782730080000,null],[1782730620000,null],[1782731160000,null],[1782731700000,null],[1782732240000,26.51],[1782732780000,26.51],[1782733320000,26.53],[1782733860000,null],[1782734400000,null],[1782734940000,null],[1782735480000,null],[1782736020000,null],[1782736560000,null],[1782737100000,null],[1782737640000,null],[1782738180000,null],[1782738720000,null],[1782739260000,null],[1782739800000,null],[1782740340000,null],[1782740880000,null],[1782741420000,null],[1782741960000,null],[1782742500000,null],[1782743040000,null],[1782743580000,null],[1782744120000,null],[1782744660000,null],[1782745200000,null],[1782745740000,null],[1782746280000,null],[1782746820000,null],[1782747360000,null],[1782747900000,null],[1782748440000,null],[1782748980000,null],[1782749520000,null],[1782750060000,null],[1782750600000,null],[1782751140000,null],[1782751680000,null],[1782752220000,null],[1782752760000,null],[1782753300000,null],[1782753840000,null],[1782754380000,null],[1782754920000,null],[1782755460000,null],[1782756000000,null],[1782756540000,null],[1782757080000,null],[1782757620000,null],[1782758160000,null],[1782758700000,null],[1782759240000,null],[1782759780000,null],[1782760320000,null],[1782760860000,null],[1782761400000,null],[1782761940000,null],[1782762480000,null],[1782763020000,null],[1782763560000,null],[1782764100000,null],[1782764640000,null],[1782765180000,null],[1782765720000,null],[1782766260000,null],[1782766800000,null],[1782767340000,null],[1782767880000,null],[1782768420000,null],[1782768960000,null],[1782769500000,null],[1782770040000,null],[1782770580000,26.7],[1782771120000,null],[1782771660000,26.7],[1782772200000,26.69],[1782772740000,26.7],[1782773280000,null],[1782773820000,null],[1782774360000,26.67],[1782774900000,26.67],[1782775440000,26.67],[1782775980000,26.67],[1782776520000,26.67],[1782777060000,null],[1782777600000,null],[1782778140000,null],[1782778680000,null],[1782779220000,26.64],[1782779760000,26.64],[1782780300000,26.64],[1782780840000,null],[1782781380000,null],[1782781920000,null],[1782782460000,null],[1782783000000,null],[1782783540000,null],[1782784080000,null],[1782784620000,null],[1782785160000,null],[1782785700000,null],[1782786240000,null],[1782786780000,null],[1782787320000,null],[1782787860000,null],[1782788400000,null],[1782788940000,null],[1782789480000,null],[1782790020000,26.55],[1782790560000,26.54],[1782791100000,26.54],[1782791640000,26.53],[1782792180000,26.53],[1782792720000,26.52],[1782793260000,26.52],[1782793800000,26.52],[1782794340000,null],[1782794880000,null],[1782795420000,null],[1782795960000,null],[1782796500000,null],[1782797040000,null],[1782797580000,null],[1782798120000,null],[1782798660000,null],[1782799200000,null],[1782799740000,null],[1782800280000,null],[1782800820000,null],[1782801360000,null],[1782801900000,null],[1782802440000,null],[1782802980000,null],[1782803520000,null],[1782804060000,null],[1782804600000,null],[1782805140000,null],[1782805680000,null],[1782806220000,null],[1782806760000,null],[1782807300000,null],[1782807840000,null],[1782808380000,null],[1782808920000,null],[1782809460000,null],[1782810000000,null],[1782810540000,null],[1782811080000,null],[1782811620000,null],[1782812160000,null],[1782812700000,null],[1782813240000,null],[1782813780000,null],[1782814320000,null],[1782814860000,null],[1782815400000,null],[1782815940000,null],[1782816480000,null],[1782817020000,26.81],[1782817560000,26.81],[1782818100000,26.83],[1782818640000,null],[1782819180000,null],[1782819720000,null],[1782820260000,null],[1782820800000,null],[1782821340000,null],[1782821880000,null],[1782822420000,null],[1782822960000,null],[1782823500000,null],[1782824040000,null],[1782824580000,null],[1782825120000,27.01],[1782825660000,27.03],[1782826200000,27.04],[1782826740000,27.06],[1782827280000,27.07],[1782827820000,27.09],[1782828360000,null],[1782828900000,null],[1782829440000,null],[1782829980000,null],[1782830520000,null],[1782831060000,null],[1782831600000,null],[1782832140000,null],[1782832680000,null],[1782833220000,null],[1782833760000,null],[1782834300000,null],[1782834840000,null],[1782835380000,null],[1782835920000,null],[1782836460000,null],[1782837000000,null],[1782837540000,null],[1782838080000,null],[1782838620000,null],[1782839160000,null],[1782839700000,null],[1782840240000,null],[1782840780000,null],[1782841320000,null],[1782841860000,null],[1782842400000,null],[1782842940000,null],[1782843480000,null],[1782844020000,null],[1782844560000,null],[1782845100000,null],[1782845640000,null],[1782846180000,null],[1782846720000,null],[1782847260000,null],[1782847800000,null],[1782848340000,null],[1782848880000,null],[1782849420000,null],[1782849960000,null],[1782850500000,null],[1782851040000,null],[1782851580000,null],[1782852120000,null],[1782852660000,null],[1782853200000,null],[1782853740000,null],[1782854280000,null],[1782854820000,null],[1782855360000,null],[1782855900000,null],[1782856440000,null],[1782856980000,null],[1782857520000,null],[1782858060000,null],[1782858600000,null],[1782859140000,null],[1782859680000,null],[1782860220000,26.96],[1782860760000,26.91],[1782861300000,26.93],[1782861840000,26.91],[1782862380000,26.91],[1782862920000,26.91],[1782863460000,26.91],[1782864000000,26.9],[1782864540000,26.92],[1782865080000,26.91],[1782865620000,26.92],[1782866160000,26.92],[1782866700000,26.92],[1782867240000,26.93],[1782867780000,26.93],[1782868320000,26.94],[1782868860000,26.93],[1782869400000,26.97],[1782869940000,26.96],[1782870480000,26.93],[1782871020000,26.92],[1782871560000,26.92],[1782872100000,26.94],[1782872640000,26.95],[1782873180000,26.95],[1782873720000,26.93],[1782874260000,26.91],[1782874800000,26.89],[1782875340000,26.87],[1782875880000,26.86],[1782876420000,26.86],[1782876960000,26.85],[1782877500000,26.84],[1782878040000,26.84],[1782878580000,26.84],[1782879120000,26.84],[1782879660000,26.83],[1782880200000,26.83],[1782880740000,26.83],[1782881280000,26.81],[1782881820000,26.81],[1782882360000,26.81],[1782882900000,26.84],[1782883440000,26.83],[1782883980000,26.83],[1782884520000,26.83],[1782885060000,26.83],[1782885600000,26.82],[1782886140000,26.83],[1782886680000,26.84],[1782887220000,26.85],[1782887760000,26.85],[1782888300000,26.84],[1782888840000,26.84],[1782889380000,26.85],[1782889920000,26.87],[1782890460000,26.88],[1782891000000,26.91],[1782891540000,26.91],[1782892080000,26.9],[1782892620000,26.89],[1782893160000,26.9],[1782893700000,26.9],[1782894240000,26.9],[1782894780000,26.91],[1782895320000,26.94],[1782895860000,26.94],[1782896400000,26.94],[1782896940000,26.94],[1782897480000,26.96],[1782898020000,null],[1782898560000,null],[1782899100000,null],[1782899640000,null],[1782900180000,null],[1782900720000,null],[1782901260000,null],[1782901800000,null],[1782902340000,null],[1782902880000,null],[1782903420000,null],[1782903960000,null],[1782904500000,null],[1782905040000,null],[1782905580000,null],[1782906120000,null],[1782906660000,null],[1782907200000,null],[1782907740000,null],[1782908280000,null],[1782908820000,null],[1782909360000,null],[1782909900000,null],[1782910440000,null],[1782910980000,null],[1782911520000,null],[1782912060000,null],[1782912600000,null],[1782913140000,null],[1782913680000,null],[1782914220000,null],[1782914760000,null],[1782915300000,null],[1782915840000,null],[1782916380000,null],[1782916920000,null],[1782917460000,null],[1782918000000,null],[1782918540000,null],[1782919080000,null],[1782919620000,null],[1782920160000,null],[1782920700000,null],[1782921240000,null],[1782921780000,null],[1782922320000,null],[1782922860000,null],[1782923400000,null],[1782923940000,null],[1782924480000,null],[1782925020000,null],[1782925560000,null],[1782926100000,null],[1782926640000,null],[1782927180000,null],[1782927720000,null],[1782928260000,null],[1782928800000,null],[1782929340000,null],[1782929880000,null],[1782930420000,null],[1782930960000,null],[1782931500000,null],[1782932040000,null],[1782932580000,null],[1782933120000,null],[1782933660000,null],[1782934200000,null],[1782934740000,null],[1782935280000,null],[1782935820000,null],[1782936360000,null],[1782936900000,null],[1782937440000,null],[1782937980000,null],[1782938520000,null],[1782939060000,null],[1782939600000,null],[1782940140000,27.08],[1782940680000,27.08],[1782941220000,27.08],[1782941760000,27.08],[1782942300000,27.07],[1782942840000,27.06],[1782943380000,27.06],[1782943920000,null],[1782944460000,null],[1782945000000,null],[1782945540000,null],[1782946080000,null],[1782946620000,null],[1782947160000,null],[1782947700000,null],[1782948240000,null],[1782948780000,null],[1782949320000,null],[1782949860000,null],[1782950400000,null],[1782950940000,null],[1782951480000,null],[1782952020000,null],[1782952560000,null],[1782953100000,null],[1782953640000,null],[1782954180000,null],[1782954720000,null],[1782955260000,null],[1782955800000,null],[1782956340000,null],[1782956880000,null],[1782957420000,null],[1782957960000,null],[1782958500000,null],[1782959040000,null],[1782959580000,null],[1782960120000,null],[1782960660000,null],[1782961200000,null],[1782961740000,null],[1782962280000,null],[1782962820000,null],[1782963360000,26.93],[1782963900000,26.91],[1782964440000,null],[1782964980000,null],[1782965520000,null],[1782966060000,null],[1782966600000,null],[1782967140000,null],[1782967680000,null],[1782968220000,null],[1782968760000,null],[1782969300000,null],[1782969840000,null],[1782970380000,null],[1782970920000,null],[1782971460000,null],[1782972000000,null],[1782972540000,null],[1782973080000,null],[1782973620000,null],[1782974160000,null],[1782974700000,null],[1782975240000,null],[1782975780000,null],[1782976320000,null],[1782976860000,null],[1782977400000,null],[1782977940000,null],[1782978480000,null],[1782979020000,null],[1782979560000,null],[1782980100000,null],[1782980640000,null],[1782981180000,null],[1782981720000,null],[1782982260000,null],[1782982800000,null],[1782983340000,null],[1782983880000,null],[1782984420000,null],[1782984960000,null],[1782985500000,null],[1782986040000,null],[1782986580000,null],[1782987120000,null],[1782987660000,null],[1782988200000,null],[1782988740000,null],[1782989280000,null],[1782989820000,null],[1782990360000,null],[1782990900000,null],[1782991440000,null],[1782991980000,null],[1782992520000,null],[1782993060000,null],[1782993600000,null],[1782994140000,null],[1782994680000,null],[1782995220000,null],[1782995760000,null],[1782996300000,null],[1782996840000,null],[1782997380000,null],[1782997920000,null],[1782998460000,null],[1782999000000,null],[1782999540000,null],[1783000080000,null],[1783000620000,null],[1783001160000,null],[1783001700000,null],[1783002240000,null],[1783002780000,null],[1783003320000,null],[1783003860000,null],[1783004400000,null],[1783004940000,null],[1783005480000,null],[1783006020000,null],[1783006560000,null],[1783007100000,null],[1783007640000,null],[1783008180000,null],[1783008720000,null],[1783009260000,null],[1783009800000,null],[1783010340000,null],[1783010880000,null],[1783011420000,null],[1783011960000,null],[1783012500000,null],[1783013040000,null],[1783013580000,null],[1783014120000,null],[1783014660000,null],[1783015200000,null],[1783015740000,null],[1783016280000,null],[1783016820000,null],[1783017360000,null],[1783017900000,null],[1783018440000,null],[1783018980000,null],[1783019520000,null],[1783020060000,null],[1783020600000,null],[1783021140000,null],[1783021680000,null],[1783022220000,null],[1783022760000,null],[1783023300000,null],[1783023840000,null],[1783024380000,null],[1783024920000,null],[1783025460000,null],[1783026000000,null],[1783026540000,null],[1783027080000,null],[1783027620000,null],[1783028160000,null],[1783028700000,null],[1783029240000,null],[1783029780000,null],[1783030320000,null],[1783030860000,null],[1783031400000,null],[1783031940000,null],[1783032480000,null],[1783033020000,null],[1783033560000,null],[1783034100000,null],[1783034640000,null],[1783035180000,null],[1783035720000,26.89],[1783036260000,null],[1783036800000,null],[1783037340000,26.88],[1783037880000,null],[1783038420000,null],[1783038960000,null],[1783039500000,null],[1783040040000,null],[1783040580000,null],[1783041120000,null],[1783041660000,null],[1783042200000,null],[1783042740000,null],[1783043280000,null],[1783043820000,null],[1783044360000,null],[1783044900000,null],[1783045440000,null],[1783045980000,null],[1783046520000,null],[1783047060000,null],[1783047600000,null],[1783048140000,null],[1783048680000,null],[1783049220000,null],[1783049760000,null],[1783050300000,null],[1783050840000,null],[1783051380000,null],[1783051920000,null],[1783052460000,null],[1783053000000,null],[1783053540000,null],[1783054080000,null],[1783054620000,null],[1783055160000,null],[1783055700000,null],[1783056240000,null],[1783056780000,null],[1783057320000,null],[1783057860000,null],[1783058400000,null],[1783058940000,null],[1783059480000,null],[1783060020000,null],[1783060560000,null],[1783061100000,null],[1783061640000,null],[1783062180000,null],[1783062720000,null],[1783063260000,null],[1783063800000,null],[1783064340000,null],[1783064880000,null],[1783065420000,null],[1783065960000,null],[1783066500000,null],[1783067040000,null],[1783067580000,null],[1783068120000,null],[1783068660000,null],[1783069200000,null],[1783069740000,null],[1783070280000,null],[1783070820000,null],[1783071360000,null],[1783071900000,null],[1783072440000,null],[1783072980000,null],[1783073520000,null],[1783074060000,null],[1783074600000,null],[1783075140000,null],[1783075680000,null],[1783076220000,null],[1783076760000,null],[1783077300000,null],[1783077840000,null],[1783078380000,null],[1783078920000,null],[1783079460000,null],[1783080000000,null],[1783080540000,null],[1783081080000,null],[1783081620000,null],[1783082160000,null],[1783082700000,null],[1783083240000,null],[1783083780000,null],[1783084320000,null],[1783084860000,null],[1783085400000,null],[1783085940000,null],[1783086480000,null],[1783087020000,null],[1783087560000,null],[1783088100000,null],[1783088640000,null],[1783089180000,null],[1783089720000,null],[1783090260000,null],[1783090800000,null],[1783091340000,null],[1783091880000,null],[1783092420000,null],[1783092960000,null],[1783093500000,null],[1783094040000,null],[1783094580000,27.18],[1783095120000,null],[1783095660000,null],[1783096200000,null],[1783096740000,null],[1783097280000,null],[1783097820000,null],[1783098360000,null],[1783098900000,null],[1783099440000,null],[1783099980000,null],[1783100520000,null],[1783101060000,null],[1783101600000,null],[1783102140000,null],[1783102680000,null],[1783103220000,null],[1783103760000,null],[1783104300000,null],[1783104840000,null],[1783105380000,null],[1783105920000,null],[1783106460000,null],[1783107000000,null],[1783107540000,null],[1783108080000,null],[1783108620000,null],[1783109160000,null],[1783109700000,null],[1783110240000,null],[1783110780000,null],[1783111320000,null],[1783111860000,null],[1783112400000,null],[1783112940000,null],[1783113480000,null],[1783114020000,null],[1783114560000,null],[1783115100000,null],[1783115640000,null],[1783116180000,null],[1783116720000,null],[1783117260000,null],[1783117800000,null],[1783118340000,null],[1783118880000,null],[1783119420000,null],[1783119960000,null],[1783120500000,null],[1783121040000,null],[1783121580000,null],[1783122120000,null],[1783122660000,null],[1783123200000,null],[1783123740000,null],[1783124280000,null],[1783124820000,null],[1783125360000,null],[1783125900000,null],[1783126440000,null],[1783126980000,null],[1783127520000,null],[1783128060000,null],[1783128600000,null],[1783129140000,null],[1783129680000,null],[1783130220000,null],[1783130760000,null],[1783131300000,null],[1783131840000,null],[1783132380000,null],[1783132920000,null],[1783133460000,null],[1783134000000,null],[1783134540000,null],[1783135080000,null],[1783135620000,null],[1783136160000,null],[1783136700000,null],[1783137240000,null],[1783137780000,null],[1783138320000,null],[1783138860000,null],[1783139400000,null],[1783139940000,null],[1783140480000,null],[1783141020000,null],[1783141560000,null],[1783142100000,null],[1783142640000,null],[1783143180000,null],[1783143720000,null],[1783144260000,null],[1783144800000,null],[1783145340000,null],[1783145880000,null],[1783146420000,null],[1783146960000,null],[1783147500000,null],[1783148040000,null],[1783148580000,null],[1783149120000,null],[1783149660000,null],[1783150200000,null],[1783150740000,null],[1783151280000,null],[1783151820000,null],[1783152360000,null],[1783152900000,null],[1783153440000,null],[1783153980000,null],[1783154520000,null],[1783155060000,null],[1783155600000,null],[1783156140000,null],[1783156680000,null],[1783157220000,null],[1783157760000,null],[1783158300000,null],[1783158840000,null],[1783159380000,null],[1783159920000,null],[1783160460000,null],[1783161000000,null],[1783161540000,null],[1783162080000,null],[1783162620000,null],[1783163160000,null],[1783163700000,null],[1783164240000,null],[1783164780000,null],[1783165320000,null],[1783165860000,null],[1783166400000,null],[1783166940000,null],[1783167480000,null],[1783168020000,null],[1783168560000,null],[1783169100000,null],[1783169640000,null],[1783170180000,null],[1783170720000,null],[1783171260000,null],[1783171800000,null],[1783172340000,null],[1783172880000,null],[1783173420000,null],[1783173960000,null],[1783174500000,null],[1783175040000,null],[1783175580000,null],[1783176120000,null],[1783176660000,null],[1783177200000,null],[1783177740000,null],[1783178280000,null],[1783178820000,null],[1783179360000,null],[1783179900000,null],[1783180440000,null],[1783180980000,null],[1783181520000,null],[1783182060000,null],[1783182600000,null],[1783183140000,null],[1783183680000,null],[1783184220000,null],[1783184760000,null],[1783185300000,null],[1783185840000,null],[1783186380000,null],[1783186920000,null],[1783187460000,null],[1783188000000,null],[1783188540000,null],[1783189080000,null],[1783189620000,null],[1783190160000,null],[1783190700000,null],[1783191240000,null],[1783191780000,null],[1783192320000,null],[1783192860000,null],[1783193400000,null],[1783193940000,null],[1783194480000,null],[1783195020000,null],[1783195560000,null],[1783196100000,null],[1783196640000,null],[1783197180000,null],[1783197720000,null],[1783198260000,null],[1783198800000,null],[1783199340000,null],[1783199880000,null],[1783200420000,null],[1783200960000,null],[1783201500000,null],[1783202040000,null],[1783202580000,null],[1783203120000,null],[1783203660000,null],[1783204200000,null],[1783204740000,null],[1783205280000,null],[1783205820000,null],[1783206360000,null],[1783206900000,null],[1783207440000,null],[1783207980000,null],[1783208520000,null],[1783209060000,null],[1783209600000,null],[1783210140000,null],[1783210680000,null],[1783211220000,null],[1783211760000,null],[1783212300000,null],[1783212840000,null],[1783213380000,null],[1783213920000,null],[1783214460000,null],[1783215000000,null],[1783215540000,null],[1783216080000,null],[1783216620000,null],[1783217160000,null],[1783217700000,null],[1783218240000,null],[1783218780000,null],[1783219320000,null],[1783219860000,null],[1783220400000,null],[1783220940000,null],[1783221480000,null],[1783222020000,null],[1783222560000,null],[1783223100000,null],[1783223640000,null],[1783224180000,null],[1783224720000,null],[1783225260000,null],[1783225800000,null],[1783226340000,null],[1783226880000,null],[1783227420000,null],[1783227960000,null],[1783228500000,null],[1783229040000,null],[1783229580000,null],[1783230120000,26.93],[1783230660000,null],[1783231200000,null],[1783231740000,null],[1783232280000,null],[1783232820000,null],[1783233360000,null],[1783233900000,null],[1783234440000,null],[1783234980000,null],[1783235520000,null],[1783236060000,null],[1783236600000,null],[1783237140000,null],[1783237680000,null],[1783238220000,null],[1783238760000,27.01],[1783239300000,null],[1783239840000,null],[1783240380000,null],[1783240920000,null],[1783241460000,null],[1783242000000,null],[1783242540000,null],[1783243080000,null],[1783243620000,null],[1783244160000,null],[1783244700000,null],[1783245240000,null],[1783245780000,null],[1783246320000,null],[1783246860000,null],[1783247400000,null],[1783247940000,null],[1783248480000,null],[1783249020000,null],[1783249560000,null],[1783250100000,null],[1783250640000,null],[1783251180000,27.32],[1783251720000,null],[1783252260000,null],[1783252800000,null],[1783253340000,null],[1783253880000,null],[1783254420000,null],[1783254960000,null],[1783255500000,null],[1783256040000,null],[1783256580000,null],[1783257120000,null],[1783257660000,null],[1783258200000,null],[1783258740000,null],[1783259280000,null],[1783259820000,null],[1783260360000,null],[1783260900000,null],[1783261440000,null],[1783261980000,null],[1783262520000,null],[1783263060000,null],[1783263600000,null],[1783264140000,null],[1783264680000,null],[1783265220000,null],[1783265760000,null],[1783266300000,null],[1783266840000,null],[1783267380000,null],[1783267920000,null],[1783268460000,null],[1783269000000,null],[1783269540000,null],[1783270080000,null],[1783270620000,null],[1783271160000,null],[1783271700000,null],[1783272240000,null],[1783272780000,null],[1783273320000,null],[1783273860000,null],[1783274400000,null],[1783274940000,null],[1783275480000,null],[1783276020000,null],[1783276560000,null],[1783277100000,null],[1783277640000,null],[1783278180000,null],[1783278720000,null],[1783279260000,null],[1783279800000,null],[1783280340000,null],[1783280880000,null],[1783281420000,null],[1783281960000,null],[1783282500000,null],[1783283040000,null],[1783283580000,null],[1783284120000,null],[1783284660000,null],[1783285200000,null],[1783285740000,null],[1783286280000,null],[1783286820000,null],[1783287360000,null],[1783287900000,null],[1783288440000,null],[1783288980000,null],[1783289520000,null],[1783290060000,null],[1783290600000,null],[1783291140000,null],[1783291680000,null],[1783292220000,null],[1783292760000,null],[1783293300000,null],[1783293840000,null],[1783294380000,null],[1783294920000,null],[1783295460000,null],[1783296000000,null],[1783296540000,null],[1783297080000,null],[1783297620000,null],[1783298160000,null],[1783298700000,null],[1783299240000,null],[1783299780000,null],[1783300320000,null],[1783300860000,null],[1783301400000,null],[1783301940000,null],[1783302480000,null],[1783303020000,null],[1783303560000,null],[1783304100000,null],[1783304640000,null],[1783305180000,null],[1783305720000,null],[1783306260000,null],[1783306800000,null],[1783307340000,null],[1783307880000,null],[1783308420000,null],[1783308960000,null],[1783309500000,null],[1783310040000,null],[1783310580000,null],[1783311120000,null],[1783311660000,null],[1783312200000,null],[1783312740000,null],[1783313280000,null],[1783313820000,null],[1783314360000,null],[1783314900000,null],[1783315440000,null],[1783315980000,null],[1783316520000,null],[1783317060000,null],[1783317600000,null],[1783318140000,null],[1783318680000,null],[1783319220000,null],[1783319760000,null],[1783320300000,null],[1783320840000,null],[1783321380000,null],[1783321920000,null],[1783322460000,null],[1783323000000,null],[1783323540000,null],[1783324080000,null],[1783324620000,null],[1783325160000,null],[1783325700000,null],[1783326240000,null],[1783326780000,null],[1783327320000,null],[1783327860000,null],[1783328400000,null],[1783328940000,null],[1783329480000,null],[1783330020000,null],[1783330560000,null],[1783331100000,null],[1783331640000,null],[1783332180000,null],[1783332720000,null],[1783333260000,null],[1783333800000,null],[1783334340000,null],[1783334880000,null],[1783335420000,null],[1783335960000,null],[1783336500000,null],[1783337040000,null],[1783337580000,null],[1783338120000,null],[1783338660000,null],[1783339200000,null],[1783339740000,null],[1783340280000,null],[1783340820000,null],[1783341360000,null],[1783341900000,null],[1783342440000,null],[1783342980000,null],[1783343520000,null],[1783344060000,null],[1783344600000,null],[1783345140000,null],[1783345680000,null],[1783346220000,null],[1783346760000,null],[1783347300000,null],[1783347840000,null],[1783348380000,null],[1783348920000,null],[1783349460000,null],[1783350000000,null],[1783350540000,null],[1783351080000,null],[1783351620000,null],[1783352160000,null],[1783352700000,null],[1783353240000,null],[1783353780000,null],[1783354320000,null],[1783354860000,null],[1783355400000,null],[1783355940000,null],[1783356480000,null],[1783357020000,null],[1783357560000,null],[1783358100000,null],[1783358640000,null],[1783359180000,null],[1783359720000,null],[1783360260000,null],[1783360800000,null],[1783361340000,null],[1783361880000,null],[1783362420000,null],[1783362960000,null],[1783363500000,null],[1783364040000,null],[1783364580000,null],[1783365120000,null],[1783365660000,null],[1783366200000,null],[1783366740000,null],[1783367280000,null],[1783367820000,null],[1783368360000,null],[1783368900000,null],[1783369440000,null],[1783369980000,null],[1783370520000,null],[1783371060000,null],[1783371600000,null],[1783372140000,null],[1783372680000,27.56],[1783373220000,27.52],[1783373760000,null],[1783374300000,27.52],[1783374840000,27.51],[1783375380000,null],[1783375920000,null],[1783376460000,27.52],[1783377000000,null],[1783377540000,null],[1783378080000,null],[1783378620000,null],[1783379160000,null],[1783379700000,null],[1783380240000,null],[1783380780000,null],[1783381320000,null],[1783381860000,null],[1783382400000,null],[1783382940000,null],[1783383480000,27.32],[1783384020000,null],[1783384560000,null],[1783385100000,null],[1783385640000,null],[1783386180000,null],[1783386720000,null],[1783387260000,null],[1783387800000,null],[1783388340000,null],[1783388880000,null],[1783389420000,null],[1783389960000,27.22],[1783390500000,27.19],[1783391040000,null],[1783391580000,27.2],[1783392120000,27.22],[1783392660000,27.2],[1783393200000,null],[1783393740000,null],[1783394280000,null],[1783394820000,null],[1783395360000,null],[1783395900000,null],[1783396440000,null],[1783396980000,null],[1783397520000,null],[1783398060000,null],[1783398600000,null],[1783399140000,null],[1783399680000,null],[1783400220000,null],[1783400760000,null],[1783401300000,null],[1783401840000,null],[1783402380000,null],[1783402920000,null],[1783403460000,null],[1783404000000,null],[1783404540000,null],[1783405080000,null],[1783405620000,null],[1783406160000,null],[1783406700000,null],[1783407240000,null],[1783407780000,null],[1783408320000,null],[1783408860000,null],[1783409400000,null],[1783409940000,null],[1783410480000,null],[1783411020000,null],[1783411560000,null],[1783412100000,null],[1783412640000,null],[1783413180000,null],[1783413720000,null],[1783414260000,null],[1783414800000,null],[1783415340000,null],[1783415880000,null],[1783416420000,null],[1783416960000,null],[1783417500000,null],[1783418040000,null],[1783418580000,null],[1783419120000,null],[1783419660000,null],[1783420200000,null],[1783420740000,null],[1783421280000,null],[1783421820000,null],[1783422360000,null],[1783422900000,null],[1783423440000,null],[1783423980000,null],[1783424520000,null],[1783425060000,null],[1783425600000,null],[1783426140000,null],[1783426680000,null],[1783427220000,null],[1783427760000,null],[1783428300000,null],[1783428840000,null],[1783429380000,null],[1783429920000,null],[1783430460000,null],[1783431000000,null],[1783431540000,null],[1783432080000,null],[1783432620000,null],[1783433160000,null],[1783433700000,null],[1783434240000,null],[1783434780000,null],[1783435320000,null],[1783435860000,null],[1783436400000,null],[1783436940000,null],[1783437480000,null],[1783438020000,null],[1783438560000,null],[1783439100000,null],[1783439640000,null],[1783440180000,null],[1783440720000,null],[1783441260000,null],[1783441800000,null],[1783442340000,null],[1783442880000,null],[1783443420000,null],[1783443960000,null],[1783444500000,null],[1783445040000,null],[1783445580000,null],[1783446120000,null],[1783446660000,null],[1783447200000,null],[1783447740000,null],[1783448280000,null],[1783448820000,null],[1783449360000,null],[1783449900000,null],[1783450440000,null],[1783450980000,null],[1783451520000,null],[1783452060000,null],[1783452600000,null],[1783453140000,null],[1783453680000,null],[1783454220000,null],[1783454760000,null],[1783455300000,null],[1783455840000,null],[1783456380000,null],[1783456920000,null],[1783457460000,null],[1783458000000,null],[1783458540000,null],[1783459080000,null],[1783459620000,null],[1783460160000,null],[1783460700000,null],[1783461240000,null],[1783461780000,null],[1783462320000,null],[1783462860000,null],[1783463400000,null],[1783463940000,null],[1783464480000,null],[1783465020000,null],[1783465560000,null],[1783466100000,null],[1783466640000,null],[1783467180000,null],[1783467720000,null],[1783468260000,null],[1783468800000,null],[1783469340000,null],[1783469880000,null],[1783470420000,null],[1783470960000,null],[1783471500000,null],[1783472040000,null],[1783472580000,null],[1783473120000,null],[1783473660000,null],[1783474200000,null],[1783474740000,null],[1783475280000,null],[1783475820000,null],[1783476360000,null],[1783476900000,null],[1783477440000,null],[1783477980000,null],[1783478520000,null],[1783479060000,null],[1783479600000,null],[1783480140000,null],[1783480680000,null],[1783481220000,null],[1783481760000,null],[1783482300000,null],[1783482840000,null],[1783483380000,null],[1783483920000,null],[1783484460000,null],[1783485000000,null],[1783485540000,null],[1783486080000,null],[1783486620000,null],[1783487160000,null],[1783487700000,null],[1783488240000,null],[1783488780000,null],[1783489320000,null],[1783489860000,null],[1783490400000,null],[1783490940000,null],[1783491480000,null],[1783492020000,null],[1783492560000,null],[1783493100000,null],[1783493640000,null],[1783494180000,null],[1783494720000,null],[1783495260000,null],[1783495800000,null],[1783496340000,null],[1783496880000,null],[1783497420000,null],[1783497960000,null],[1783498500000,null],[1783499040000,null],[1783499580000,null],[1783500120000,null],[1783500660000,null],[1783501200000,null],[1783501740000,null],[1783502280000,null],[1783502820000,null],[1783503360000,null],[1783503900000,null],[1783504440000,null],[1783504980000,null],[1783505520000,null],[1783506060000,null],[1783506600000,null],[1783507140000,null],[1783507680000,null],[1783508220000,null],[1783508760000,null],[1783509300000,null],[1783509840000,null],[1783510380000,null],[1783510920000,null],[1783511460000,null],[1783512000000,null],[1783512540000,null],[1783513080000,null],[1783513620000,null],[1783514160000,null],[1783514700000,null],[1783515240000,null],[1783515780000,null],[1783516320000,null],[1783516860000,null],[1783517400000,null],[1783517940000,null],[1783518480000,null],[1783519020000,null],[1783519560000,null],[1783520100000,null],[1783520640000,null],[1783521180000,null],[1783521720000,null],[1783522260000,null],[1783522800000,null],[1783523340000,null],[1783523880000,null],[1783524420000,null],[1783524960000,null],[1783525500000,null],[1783526040000,null],[1783526580000,null],[1783527120000,null],[1783527660000,null],[1783528200000,null],[1783528740000,null],[1783529280000,null],[1783529820000,null],[1783530360000,null],[1783530900000,null],[1783531440000,null],[1783531980000,null],[1783532520000,null],[1783533060000,null],[1783533600000,null],[1783534140000,null],[1783534680000,null],[1783535220000,null],[1783535760000,null],[1783536300000,null],[1783536840000,null],[1783537380000,null],[1783537920000,null],[1783538460000,null],[1783539000000,null],[1783539540000,null],[1783540080000,null],[1783540620000,null],[1783541160000,null],[1783541700000,null],[1783542240000,null],[1783542780000,null],[1783543320000,null],[1783543860000,null],[1783544400000,null],[1783544940000,null],[1783545480000,null],[1783546020000,null],[1783546560000,null],[1783547100000,null],[1783547640000,null],[1783548180000,null],[1783548720000,null],[1783549260000,null],[1783549800000,null],[1783550340000,null],[1783550880000,null],[1783551420000,null],[1783551960000,null],[1783552500000,null],[1783553040000,null],[1783553580000,null],[1783554120000,null],[1783554660000,null],[1783555200000,null],[1783555740000,null],[1783556280000,null],[1783556820000,null],[1783557360000,null],[1783557900000,27.52],[1783558440000,27.51],[1783558980000,27.49],[1783559520000,27.48],[1783560060000,27.46],[1783560600000,27.45],[1783561140000,27.47],[1783561680000,27.44],[1783562220000,27.43],[1783562760000,27.45],[1783563300000,27.45],[1783563840000,27.43],[1783564380000,27.4],[1783564920000,27.42],[1783565460000,27.45],[1783566000000,27.42],[1783566540000,27.43],[1783567080000,27.39],[1783567620000,27.38],[1783568160000,27.4],[1783568700000,27.42],[1783569240000,27.4],[1783569780000,27.36],[1783570320000,27.37],[1783570860000,27.37],[1783571400000,27.35],[1783571940000,27.35],[1783572480000,27.35],[1783573020000,27.33],[1783573560000,27.32],[1783574100000,27.32],[1783574640000,27.32],[1783575180000,27.32],[1783575720000,27.32],[1783576260000,27.33],[1783576800000,27.33],[1783577340000,27.32],[1783577880000,27.33],[1783578420000,27.33],[1783578960000,27.32],[1783579500000,27.32],[1783580040000,27.3],[1783580580000,27.28],[1783581120000,27.26],[1783581660000,27.28],[1783582200000,27.28],[1783582740000,27.29],[1783583280000,27.29],[1783583820000,27.29],[1783584360000,27.29],[1783584900000,27.27],[1783585440000,27.26],[1783585980000,27.3],[1783586520000,27.3],[1783587060000,27.29],[1783587600000,27.29],[1783588140000,27.36],[1783588680000,27.35],[1783589220000,27.42],[1783589760000,27.32],[1783590300000,27.37],[1783590840000,27.36],[1783591380000,27.38],[1783591920000,27.4],[1783592460000,27.42],[1783593000000,27.41],[1783593540000,27.42],[1783594080000,27.48],[1783594620000,27.48],[1783595160000,27.5],[1783595700000,27.52],[1783596240000,27.48],[1783596780000,27.52],[1783597320000,27.49],[1783597860000,27.52],[1783598400000,27.51],[1783598940000,27.54],[1783599480000,27.54],[1783600020000,27.55],[1783600560000,null],[1783601100000,null],[1783601640000,null],[1783602180000,null],[1783602720000,null],[1783603260000,null],[1783603800000,null],[1783604340000,null],[1783604880000,null],[1783605420000,null],[1783605960000,null],[1783606500000,null],[1783607040000,null],[1783607580000,null],[1783608120000,null],[1783608660000,null],[1783609200000,null],[1783609740000,null],[1783610280000,null],[1783610820000,null],[1783611360000,null],[1783611900000,null],[1783612440000,null],[1783612980000,null],[1783613520000,null],[1783614060000,null],[1783614600000,null],[1783615140000,null],[1783615680000,null],[1783616220000,null],[1783616760000,null],[1783617300000,null],[1783617840000,null],[1783618380000,null],[1783618920000,null],[1783619460000,null],[1783620000000,null],[1783620540000,null],[1783621080000,null],[1783621620000,null],[1783622160000,null],[1783622700000,null],[1783623240000,null],[1783623780000,null],[1783624320000,null],[1783624860000,null],[1783625400000,null],[1783625940000,null],[1783626480000,null],[1783627020000,null],[1783627560000,null],[1783628100000,null],[1783628640000,null],[1783629180000,null],[1783629720000,null],[1783630260000,null],[1783630800000,null],[1783631340000,null],[1783631880000,null],[1783632420000,null],[1783632960000,null],[1783633500000,null],[1783634040000,null],[1783634580000,null],[1783635120000,null],[1783635660000,null],[1783636200000,null],[1783636740000,null],[1783637280000,null],[1783637820000,null],[1783638360000,null],[1783638900000,null],[1783639440000,null],[1783639980000,null],[1783640520000,null],[1783641060000,null],[1783641600000,null],[1783642140000,null],[1783642680000,null],[1783643220000,null],[1783643760000,null],[1783644300000,null],[1783644840000,null],[1783645380000,null],[1783645920000,null],[1783646460000,null],[1783647000000,null],[1783647540000,null],[1783648080000,null],[1783648620000,null],[1783649160000,null],[1783649700000,null],[1783650240000,null],[1783650780000,null],[1783651320000,null],[1783651860000,null],[1783652400000,null],[1783652940000,null],[1783653480000,null],[1783654020000,null],[1783654560000,null],[1783655100000,null],[1783655640000,null],[1783656180000,null],[1783656720000,null],[1783657260000,null],[1783657800000,null],[1783658340000,null],[1783658880000,null],[1783659420000,null],[1783659960000,null],[1783660500000,null],[1783661040000,null],[1783661580000,null],[1783662120000,null],[1783662660000,null],[1783663200000,null],[1783663740000,null],[1783664280000,27.24],[1783664820000,27.25],[1783665360000,27.26],[1783665900000,27.25],[1783666440000,27.26],[1783666980000,27.26],[1783667520000,27.26],[1783668060000,27.25],[1783668600000,27.26],[1783669140000,27.27],[1783669680000,27.28],[1783670220000,27.27],[1783670760000,27.25],[1783671300000,27.28],[1783671840000,27.28],[1783672380000,27.3],[1783672920000,27.33],[1783673460000,27.38],[1783674000000,27.31],[1783674540000,27.36],[1783675080000,27.37],[1783675620000,27.36],[1783676160000,27.34],[1783676700000,27.39],[1783677240000,27.37],[1783677780000,27.38],[1783678320000,27.38],[1783678860000,27.45],[1783679400000,27.43],[1783679940000,27.45],[1783680480000,27.46],[1783681020000,null],[1783681560000,null],[1783682100000,null],[1783682640000,27.51],[1783683180000,27.59],[1783683720000,27.57],[1783684260000,27.6],[1783684800000,27.59],[1783685340000,27.61],[1783685880000,27.63],[1783686420000,27.65],[1783686960000,null],[1783687500000,null],[1783688040000,null],[1783688580000,null],[1783689120000,null],[1783689660000,null],[1783690200000,null],[1783690740000,null],[1783691280000,null],[1783691820000,null],[1783692360000,null],[1783692900000,null],[1783693440000,null],[1783693980000,null],[1783694520000,null],[1783695060000,null],[1783695600000,null],[1783696140000,null],[1783696680000,null],[1783697220000,null],[1783697760000,null],[1783698300000,null],[1783698840000,null],[1783699380000,null],[1783699920000,null],[1783700460000,null],[1783701000000,null],[1783701540000,null],[1783702080000,null],[1783702620000,null],[1783703160000,null],[1783703700000,null],[1783704240000,null],[1783704780000,null],[1783705320000,null],[1783705860000,null],[1783706400000,null],[1783706940000,null],[1783707480000,null],[1783708020000,null],[1783708560000,null],[1783709100000,null],[1783709640000,null],[1783710180000,null],[1783710720000,null],[1783711260000,null],[1783711800000,null],[1783712340000,null],[1783712880000,null],[1783713420000,null],[1783713960000,null],[1783714500000,null],[1783715040000,null],[1783715580000,null],[1783716120000,null],[1783716660000,null],[1783717200000,null],[1783717740000,null],[1783718280000,null],[1783718820000,null],[1783719360000,null],[1783719900000,null],[1783720440000,null],[1783720980000,null],[1783721520000,null],[1783722060000,null],[1783722600000,null],[1783723140000,null],[1783723680000,null],[1783724220000,null],[1783724760000,null],[1783725300000,null],[1783725840000,null],[1783726380000,null],[1783726920000,null],[1783727460000,null],[1783728000000,null],[1783728540000,null],[1783729080000,null],[1783729620000,null],[1783730160000,null],[1783730700000,null],[1783731240000,null],[1783731780000,null],[1783732320000,null],[1783732860000,null],[1783733400000,null],[1783733940000,null],[1783734480000,null],[1783735020000,null],[1783735560000,null],[1783736100000,null],[1783736640000,null],[1783737180000,null],[1783737720000,27.57],[1783738260000,27.58],[1783738800000,27.57],[1783739340000,27.56],[1783739880000,27.56],[1783740420000,27.57],[1783740960000,27.55],[1783741500000,27.54],[1783742040000,27.55],[1783742580000,27.55],[1783743120000,27.55],[1783743660000,27.53],[1783744200000,27.51],[1783744740000,27.51],[1783745280000,27.51],[1783745820000,27.51],[1783746360000,27.51],[1783746900000,27.51],[1783747440000,27.5],[1783747980000,27.5],[1783748520000,27.49],[1783749060000,27.49],[1783749600000,27.49],[1783750140000,27.49],[1783750680000,27.49],[1783751220000,27.49],[1783751760000,27.5],[1783752300000,27.49],[1783752840000,27.5],[1783753380000,27.51],[1783753920000,27.52],[1783754460000,27.51],[1783755000000,27.52],[1783755540000,27.52],[1783756080000,27.51],[1783756620000,27.51],[1783757160000,27.52],[1783757700000,27.53],[1783758240000,27.55],[1783758780000,27.55],[1783759320000,27.6],[1783759860000,27.56],[1783760400000,27.57],[1783760940000,27.62],[1783761480000,27.62],[1783762020000,27.61],[1783762560000,27.62],[1783763100000,27.62],[1783763640000,27.67],[1783764180000,27.72],[1783764720000,27.73],[1783765260000,27.74],[1783765800000,27.73],[1783766340000,27.79],[1783766880000,27.71],[1783767420000,27.7],[1783767960000,27.73],[1783768500000,27.76],[1783769040000,27.77],[1783769580000,27.81],[1783770120000,27.87],[1783770660000,27.84],[1783771200000,27.85],[1783771740000,27.85],[1783772280000,27.83],[1783772820000,27.88],[1783773360000,null],[1783773900000,null],[1783774440000,null],[1783774980000,null],[1783775520000,null],[1783776060000,null],[1783776600000,null],[1783777140000,null],[1783777680000,null],[1783778220000,null],[1783778760000,null],[1783779300000,null],[1783779840000,null],[1783780380000,null],[1783780920000,null],[1783781460000,null],[1783782000000,null],[1783782540000,null],[1783783080000,null],[1783783620000,null],[1783784160000,null],[1783784700000,null],[1783785240000,null],[1783785780000,null],[1783786320000,null],[1783786860000,null],[1783787400000,null],[1783787940000,null],[1783788480000,null],[1783789020000,null],[1783789560000,null],[1783790100000,null],[1783790640000,null],[1783791180000,null],[1783791720000,null],[1783792260000,null],[1783792800000,null],[1783793340000,null],[1783793880000,null],[1783794420000,null],[1783794960000,null],[1783795500000,null],[1783796040000,null],[1783796580000,null],[1783797120000,null],[1783797660000,null],[1783798200000,null],[1783798740000,null],[1783799280000,null],[1783799820000,null],[1783800360000,null],[1783800900000,null],[1783801440000,null],[1783801980000,null],[1783802520000,null],[1783803060000,null],[1783803600000,null],[1783804140000,null],[1783804680000,null],[1783805220000,null],[1783805760000,null],[1783806300000,null],[1783806840000,null],[1783807380000,null],[1783807920000,null],[1783808460000,null],[1783809000000,null],[1783809540000,null],[1783810080000,null],[1783810620000,null],[1783811160000,null],[1783811700000,null],[1783812240000,null],[1783812780000,null],[1783813320000,null],[1783813860000,null],[1783814400000,null],[1783814940000,null],[1783815480000,null],[1783816020000,null],[1783816560000,null],[1783817100000,null],[1783817640000,null],[1783818180000,null],[1783818720000,null],[1783819260000,null],[1783819800000,null],[1783820340000,null],[1783820880000,28.07],[1783821420000,28.08],[1783821960000,28.04],[1783822500000,28.05],[1783823040000,28.07],[1783823580000,28.06],[1783824120000,28.04],[1783824660000,28.04],[1783825200000,28.1],[1783825740000,28.03],[1783826280000,28.02],[1783826820000,28.02],[1783827360000,28.0],[1783827900000,27.99],[1783828440000,27.99],[1783828980000,28.01],[1783829520000,28.03],[1783830060000,27.99],[1783830600000,27.97],[1783831140000,27.95],[1783831680000,27.95],[1783832220000,27.97],[1783832760000,27.98],[1783833300000,28.03],[1783833840000,28.01],[1783834380000,27.97],[1783834920000,27.96],[1783835460000,27.97],[1783836000000,27.95],[1783836540000,27.95],[1783837080000,27.95],[1783837620000,27.95],[1783838160000,27.96],[1783838700000,27.96],[1783839240000,27.96],[1783839780000,27.96],[1783840320000,27.97],[1783840860000,27.96],[1783841400000,27.97],[1783841940000,27.98],[1783842480000,27.99],[1783843020000,28.01],[1783843560000,28.01],[1783844100000,28.01],[1783844640000,28.02],[1783845180000,28.02],[1783845720000,28.02],[1783846260000,28.04],[1783846800000,28.04],[1783847340000,28.07],[1783847880000,28.08],[1783848420000,28.1],[1783848960000,28.12],[1783849500000,28.1],[1783850040000,28.12],[1783850580000,28.12],[1783851120000,28.16],[1783851660000,28.14],[1783852200000,28.14],[1783852740000,28.18],[1783853280000,null],[1783853820000,null],[1783854360000,null],[1783854900000,null],[1783855440000,null],[1783855980000,null],[1783856520000,null],[1783857060000,null],[1783857600000,null],[1783858140000,null],[1783858680000,null],[1783859220000,null],[1783859760000,null],[1783860300000,null],[1783860840000,null],[1783861380000,null],[1783861920000,null],[1783862460000,null],[1783863000000,null],[1783863540000,null],[1783864080000,null],[1783864620000,null],[1783865160000,null],[1783865700000,null],[1783866240000,null],[1783866780000,null],[1783867320000,null],[1783867860000,null],[1783868400000,null],[1783868940000,null],[1783869480000,null],[1783870020000,null],[1783870560000,null],[1783871100000,null],[1783871640000,null],[1783872180000,null],[1783872720000,null],[1783873260000,null],[1783873800000,null],[1783874340000,null],[1783874880000,null],[1783875420000,null],[1783875960000,null],[1783876500000,null],[1783877040000,null],[1783877580000,null],[1783878120000,null],[1783878660000,null],[1783879200000,null],[1783879740000,null],[1783880280000,null],[1783880820000,null],[1783881360000,null],[1783881900000,null],[1783882440000,null],[1783882980000,null],[1783883520000,null],[1783884060000,null],[1783884600000,null],[1783885140000,null],[1783885680000,null],[1783886220000,null],[1783886760000,null],[1783887300000,null],[1783887840000,null],[1783888380000,null],[1783888920000,null],[1783889460000,null],[1783890000000,null],[1783890540000,null],[1783891080000,null],[1783891620000,null],[1783892160000,null],[1783892700000,null],[1783893240000,null],[1783893780000,null],[1783894320000,null],[1783894860000,null],[1783895400000,null],[1783895940000,null],[1783896480000,null],[1783897020000,null],[1783897560000,null],[1783898100000,null],[1783898640000,null],[1783899180000,null],[1783899720000,null],[1783900260000,null],[1783900800000,null],[1783901340000,null],[1783901880000,null],[1783902420000,null],[1783902960000,null],[1783903500000,null],[1783904040000,null],[1783904580000,null],[1783905120000,null],[1783905660000,null],[1783906200000,null],[1783906740000,null],[1783907280000,null],[1783907820000,null],[1783908360000,null],[1783908900000,null],[1783909440000,null],[1783909980000,null],[1783910520000,null],[1783911060000,null],[1783911600000,null],[1783912140000,null],[1783912680000,null],[1783913220000,null],[1783913760000,null],[1783914300000,28.07],[1783914840000,28.06],[1783915380000,28.04],[1783915920000,28.04],[1783916460000,28.04],[1783917000000,28.04],[1783917540000,28.05],[1783918080000,28.05],[1783918620000,28.04],[1783919160000,28.05],[1783919700000,28.05],[1783920240000,28.05],[1783920780000,28.06],[1783921320000,28.06],[1783921860000,28.06],[1783922400000,28.06],[1783922940000,28.07],[1783923480000,28.06],[1783924020000,28.07],[1783924560000,28.07],[1783925100000,28.07],[1783925640000,28.08],[1783926180000,28.09],[1783926720000,28.09],[1783927260000,28.09],[1783927800000,28.1],[1783928340000,28.09],[1783928880000,28.1],[1783929420000,28.12],[1783929960000,28.12],[1783930500000,28.12],[1783931040000,28.12],[1783931580000,28.11],[1783932120000,28.12],[1783932660000,28.13],[1783933200000,28.17],[1783933740000,28.16],[1783934280000,28.16],[1783934820000,28.2],[1783935360000,28.19],[1783935900000,28.26],[1783936440000,28.21],[1783936980000,28.23],[1783937520000,28.23],[1783938060000,null],[1783938600000,null],[1783939140000,null],[1783939680000,null],[1783940220000,null],[1783940760000,null],[1783941300000,null],[1783941840000,null],[1783942380000,null],[1783942920000,null],[1783943460000,null],[1783944000000,null],[1783944540000,null],[1783945080000,null],[1783945620000,null],[1783946160000,null],[1783946700000,null],[1783947240000,null],[1783947780000,null],[1783948320000,null],[1783948860000,null],[1783949400000,null],[1783949940000,null],[1783950480000,null],[1783951020000,null],[1783951560000,null],[1783952100000,null],[1783952640000,null],[1783953180000,null],[1783953720000,null],[1783954260000,null],[1783954800000,null],[1783955340000,null],[1783955880000,null],[1783956420000,null],[1783956960000,null],[1783957500000,null],[1783958040000,null],[1783958580000,null],[1783959120000,null],[1783959660000,null],[1783960200000,null],[1783960740000,null],[1783961280000,null],[1783961820000,null],[1783962360000,null],[1783962900000,null],[1783963440000,null],[1783963980000,null],[1783964520000,null],[1783965060000,null],[1783965600000,null],[1783966140000,null],[1783966680000,null],[1783967220000,null],[1783967760000,null],[1783968300000,null],[1783968840000,null],[1783969380000,null],[1783969920000,null],[1783970460000,null],[1783971000000,null],[1783971540000,null],[1783972080000,null],[1783972620000,null],[1783973160000,null],[1783973700000,null],[1783974240000,null],[1783974780000,null],[1783975320000,null],[1783975860000,null],[1783976400000,null],[1783976940000,null],[1783977480000,null],[1783978020000,null],[1783978560000,null],[1783979100000,null],[1783979640000,null],[1783980180000,null],[1783980720000,null],[1783981260000,null],[1783981800000,null],[1783982340000,null],[1783982880000,null],[1783983420000,null],[1783983960000,null],[1783984500000,null],[1783985040000,null],[1783985580000,null],[1783986120000,null],[1783986660000,null],[1783987200000,null],[1783987740000,null],[1783988280000,null],[1783988820000,null],[1783989360000,null],[1783989900000,null],[1783990440000,null],[1783990980000,null],[1783991520000,null],[1783992060000,null],[1783992600000,null],[1783993140000,null],[1783993680000,null],[1783994220000,null],[1783994760000,null],[1783995300000,null],[1783995840000,null],[1783996380000,null],[1783996920000,null],[1783997460000,null],[1783998000000,null],[1783998540000,null],[1783999080000,null],[1783999620000,null],[1784000160000,null],[1784000700000,28.37],[1784001240000,28.26],[1784001780000,28.29],[1784002320000,28.25],[1784002860000,28.24],[1784003400000,28.23],[1784003940000,28.23],[1784004480000,28.22],[1784005020000,28.22],[1784005560000,28.22],[1784006100000,28.24],[1784006640000,28.24],[1784007180000,28.22],[1784007720000,28.24],[1784008260000,28.23],[1784008800000,28.24],[1784009340000,28.22],[1784009880000,28.23],[1784010420000,28.23],[1784010960000,28.23],[1784011500000,28.24],[1784012040000,28.29],[1784012580000,28.26],[1784013120000,28.25],[1784013660000,28.25],[1784014200000,28.27],[1784014740000,28.27],[1784015280000,28.27],[1784015820000,28.28],[1784016360000,28.28],[1784016900000,28.29],[1784017440000,28.29],[1784017980000,28.29],[1784018520000,28.32],[1784019060000,28.36],[1784019600000,28.34],[1784020140000,28.35],[1784020680000,28.34],[1784021220000,28.36],[1784021760000,28.37],[1784022300000,28.37],[1784022840000,28.38],[1784023380000,28.39],[1784023920000,null],[1784024460000,null],[1784025000000,28.44],[1784025540000,null],[1784026080000,null],[1784026620000,null],[1784027160000,28.51],[1784027700000,28.57],[1784028240000,null],[1784028780000,null],[1784029320000,null],[1784029860000,28.56],[1784030400000,null],[1784030940000,null],[1784031480000,null],[1784032020000,null],[1784032560000,null],[1784033100000,null],[1784033640000,null],[1784034180000,null],[1784034720000,null],[1784035260000,null],[1784035800000,null],[1784036340000,null],[1784036880000,null],[1784037420000,null],[1784037960000,null],[1784038500000,null],[1784039040000,null],[1784039580000,null],[1784040120000,null],[1784040660000,null],[1784041200000,null],[1784041740000,null],[1784042280000,null],[1784042820000,null],[1784043360000,null],[1784043900000,null],[1784044440000,null],[1784044980000,null],[1784045520000,null],[1784046060000,null],[1784046600000,null],[1784047140000,null],[1784047680000,null],[1784048220000,null],[1784048760000,null],[1784049300000,null],[1784049840000,null],[1784050380000,null],[1784050920000,null],[1784051460000,null],[1784052000000,null],[1784052540000,null],[1784053080000,null],[1784053620000,null],[1784054160000,null],[1784054700000,null],[1784055240000,null],[1784055780000,null],[1784056320000,null],[1784056860000,null],[1784057400000,null],[1784057940000,null],[1784058480000,null],[1784059020000,null],[1784059560000,null],[1784060100000,null],[1784060640000,null],[1784061180000,null],[1784061720000,null],[1784062260000,null],[1784062800000,null],[1784063340000,null],[1784063880000,null],[1784064420000,null],[1784064960000,null],[1784065500000,null],[1784066040000,null],[1784066580000,null],[1784067120000,null],[1784067660000,null],[1784068200000,null],[1784068740000,null],[1784069280000,null],[1784069820000,null],[1784070360000,null],[1784070900000,null],[1784071440000,null],[1784071980000,null],[1784072520000,null],[1784073060000,null],[1784073600000,null],[1784074140000,null],[1784074680000,null],[1784075220000,null],[1784075760000,null],[1784076300000,null],[1784076840000,null],[1784077380000,null],[1784077920000,null],[1784078460000,null],[1784079000000,null],[1784079540000,null],[1784080080000,null],[1784080620000,null],[1784081160000,null],[1784081700000,null],[1784082240000,null],[1784082780000,null],[1784083320000,null],[1784083860000,null],[1784084400000,null],[1784084940000,null],[1784085480000,null],[1784086020000,null],[1784086560000,null],[1784087100000,null],[1784087640000,null],[1784088180000,null],[1784088720000,null],[1784089260000,null],[1784089800000,null],[1784090340000,null],[1784090880000,null],[1784091420000,null],[1784091960000,28.51],[1784092500000,28.51],[1784093040000,28.53],[1784093580000,28.52],[1784094120000,28.53],[1784094660000,28.49],[1784095200000,28.53],[1784095740000,28.51],[1784096280000,28.52],[1784096820000,28.51],[1784097360000,28.54],[1784097900000,28.56],[1784098440000,28.56],[1784098980000,28.56],[1784099520000,28.58],[1784100060000,28.6],[1784100600000,28.6],[1784101140000,28.59],[1784101680000,28.62],[1784102220000,28.64],[1784102760000,28.65],[1784103300000,28.65],[1784103840000,28.66],[1784104380000,28.68],[1784104920000,28.67],[1784105460000,28.7],[1784106000000,null],[1784106540000,null],[1784107080000,28.72],[1784107620000,28.74],[1784108160000,null],[1784108700000,null],[1784109240000,null],[1784109780000,null],[1784110320000,null],[1784110860000,null],[1784111400000,null],[1784111940000,null],[1784112480000,null],[1784113020000,null],[1784113560000,null],[1784114100000,null],[1784114640000,null],[1784115180000,null],[1784115720000,null],[1784116260000,null],[1784116800000,null],[1784117340000,null],[1784117880000,null],[1784118420000,null],[1784118960000,null],[1784119500000,null],[1784120040000,null],[1784120580000,null],[1784121120000,null],[1784121660000,null],[1784122200000,null],[1784122740000,null],[1784123280000,null],[1784123820000,null],[1784124360000,null],[1784124900000,null],[1784125440000,null],[1784125980000,null],[1784126520000,null],[1784127060000,null],[1784127600000,null],[1784128140000,null],[1784128680000,null],[1784129220000,null],[1784129760000,null],[1784130300000,null],[1784130840000,null],[1784131380000,null],[1784131920000,null],[1784132460000,null],[1784133000000,null],[1784133540000,null],[1784134080000,null],[1784134620000,null],[1784135160000,null],[1784135700000,null],[1784136240000,null],[1784136780000,null],[1784137320000,null],[1784137860000,null],[1784138400000,null],[1784138940000,null],[1784139480000,null],[1784140020000,null],[1784140560000,null],[1784141100000,null],[1784141640000,null],[1784142180000,null],[1784142720000,null],[1784143260000,null],[1784143800000,null],[1784144340000,null],[1784144880000,null],[1784145420000,null],[1784145960000,null],[1784146500000,null],[1784147040000,null],[1784147580000,null],[1784148120000,null],[1784148660000,null],[1784149200000,null],[1784149740000,null],[1784150280000,null],[1784150820000,null],[1784151360000,null],[1784151900000,null],[1784152440000,null],[1784152980000,null],[1784153520000,null],[1784154060000,null],[1784154600000,null],[1784155140000,null],[1784155680000,null],[1784156220000,null],[1784156760000,null],[1784157300000,null],[1784157840000,null],[1784158380000,null],[1784158920000,null],[1784159460000,null],[1784160000000,null],[1784160540000,null],[1784161080000,null],[1784161620000,null],[1784162160000,null],[1784162700000,null],[1784163240000,null],[1784163780000,null],[1784164320000,null],[1784164860000,null],[1784165400000,null],[1784165940000,null],[1784166480000,null],[1784167020000,null],[1784167560000,null],[1784168100000,null],[1784168640000,null],[1784169180000,null],[1784169720000,null],[1784170260000,null],[1784170800000,null],[1784171340000,null],[1784171880000,null],[1784172420000,null],[1784172960000,null],[1784173500000,null],[1784174040000,null],[1784174580000,null],[1784175120000,null],[1784175660000,null],[1784176200000,null],[1784176740000,null],[1784177280000,null],[1784177820000,null],[1784178360000,null],[1784178900000,null],[1784179440000,null],[1784179980000,null],[1784180520000,null],[1784181060000,null],[1784181600000,null],[1784182140000,null],[1784182680000,null],[1784183220000,null],[1784183760000,null],[1784184300000,null],[1784184840000,null],[1784185380000,null],[1784185920000,null],[1784186460000,null],[1784187000000,null],[1784187540000,null],[1784188080000,null],[1784188620000,null],[1784189160000,null],[1784189700000,null],[1784190240000,null],[1784190780000,null],[1784191320000,null],[1784191860000,null],[1784192400000,null],[1784192940000,null],[1784193480000,null],[1784194020000,null],[1784194560000,null],[1784195100000,null],[1784195640000,null],[1784196180000,null],[1784196720000,null],[1784197260000,null],[1784197800000,null],[1784198340000,null],[1784198880000,null],[1784199420000,null],[1784199960000,null],[1784200500000,null],[1784201040000,null],[1784201580000,null],[1784202120000,null],[1784202660000,null],[1784203200000,null],[1784203740000,null],[1784204280000,null],[1784204820000,null],[1784205360000,null],[1784205900000,null],[1784206440000,null],[1784206980000,null],[1784207520000,null],[1784208060000,null],[1784208600000,null],[1784209140000,null],[1784209680000,null],[1784210220000,null],[1784210760000,null],[1784211300000,null],[1784211840000,null],[1784212380000,null],[1784212920000,null],[1784213460000,null],[1784214000000,null],[1784214540000,null],[1784215080000,null],[1784215620000,null],[1784216160000,null],[1784216700000,null],[1784217240000,null],[1784217780000,null],[1784218320000,null],[1784218860000,null],[1784219400000,null],[1784219940000,null],[1784220480000,null],[1784221020000,null],[1784221560000,null],[1784222100000,null],[1784222640000,null],[1784223180000,null],[1784223720000,null],[1784224260000,null],[1784224800000,null],[1784225340000,null],[1784225880000,null],[1784226420000,null],[1784226960000,null],[1784227500000,null],[1784228040000,null],[1784228580000,null],[1784229120000,null],[1784229660000,null],[1784230200000,null],[1784230740000,null],[1784231280000,null],[1784231820000,null],[1784232360000,null],[1784232900000,null],[1784233440000,null],[1784233980000,null],[1784234520000,null],[1784235060000,null],[1784235600000,null],[1784236140000,null],[1784236680000,null],[1784237220000,null],[1784237760000,null],[1784238300000,null],[1784238840000,null],[1784239380000,null],[1784239920000,null],[1784240460000,null],[1784241000000,null],[1784241540000,null],[1784242080000,null],[1784242620000,null],[1784243160000,null],[1784243700000,null],[1784244240000,null],[1784244780000,null],[1784245320000,null],[1784245860000,null],[1784246400000,null],[1784246940000,null],[1784247480000,null],[1784248020000,null],[1784248560000,null],[1784249100000,null],[1784249640000,null],[1784250180000,null],[1784250720000,null],[1784251260000,null],[1784251800000,null],[1784252340000,null],[1784252880000,null],[1784253420000,null],[1784253960000,null],[1784254500000,null],[1784255040000,null],[1784255580000,null],[1784256120000,null],[1784256660000,null],[1784257200000,null],[1784257740000,null],[1784258280000,null],[1784258820000,null],[1784259360000,null],[1784259900000,null],[1784260440000,null],[1784260980000,null],[1784261520000,null],[1784262060000,null],[1784262600000,null],[1784263140000,null],[1784263680000,null],[1784264220000,null],[1784264760000,null],[1784265300000,null],[1784265840000,null],[1784266380000,null],[1784266920000,null],[1784267460000,null],[1784268000000,null],[1784268540000,null],[1784269080000,null],[1784269620000,null],[1784270160000,null],[1784270700000,null],[1784271240000,null],[1784271780000,null],[1784272320000,null],[1784272860000,null],[1784273400000,null],[1784273940000,null],[1784274480000,null],[1784275020000,null],[1784275560000,null],[1784276100000,null],[1784276640000,null],[1784277180000,null],[1784277720000,null],[1784278260000,null],[1784278800000,null],[1784279340000,null],[1784279880000,null],[1784280420000,null],[1784280960000,null],[1784281500000,null],[1784282040000,null],[1784282580000,null],[1784283120000,null],[1784283660000,null],[1784284200000,null],[1784284740000,null],[1784285280000,null],[1784285820000,null],[1784286360000,null],[1784286900000,null],[1784287440000,null],[1784287980000,null],[1784288520000,null],[1784289060000,null],[1784289600000,null],[1784290140000,null],[1784290680000,null],[1784291220000,null],[1784291760000,null],[1784292300000,null],[1784292840000,null],[1784293380000,null],[1784293920000,null],[1784294460000,null],[1784295000000,null],[1784295540000,null],[1784296080000,null],[1784296620000,null],[1784297160000,null],[1784297700000,null],[1784298240000,null],[1784298780000,null],[1784299320000,null],[1784299860000,null],[1784300400000,null],[1784300940000,null],[1784301480000,null],[1784302020000,null],[1784302560000,null],[1784303100000,null],[1784303640000,null],[1784304180000,null],[1784304720000,null],[1784305260000,null],[1784305800000,null],[1784306340000,null],[1784306880000,null],[1784307420000,null],[1784307960000,null],[1784308500000,null],[1784309040000,null],[1784309580000,null],[1784310120000,null],[1784310660000,null],[1784311200000,null],[1784311740000,null],[1784312280000,null],[1784312820000,null],[1784313360000,null],[1784313900000,null],[1784314440000,null],[1784314980000,null],[1784315520000,null],[1784316060000,null],[1784316600000,null],[1784317140000,null],[1784317680000,null],[1784318220000,null],[1784318760000,null],[1784319300000,null],[1784319840000,null],[1784320380000,null],[1784320920000,null],[1784321460000,null],[1784322000000,null],[1784322540000,null],[1784323080000,null],[1784323620000,null],[1784324160000,null],[1784324700000,null],[1784325240000,null],[1784325780000,null],[1784326320000,null],[1784326860000,null],[1784327400000,null],[1784327940000,null],[1784328480000,null],[1784329020000,null],[1784329560000,null],[1784330100000,null],[1784330640000,null],[1784331180000,null],[1784331720000,null],[1784332260000,null],[1784332800000,null],[1784333340000,null],[1784333880000,null],[1784334420000,null],[1784334960000,null],[1784335500000,null],[1784336040000,null],[1784336580000,null],[1784337120000,null],[1784337660000,null],[1784338200000,null],[1784338740000,null],[1784339280000,null],[1784339820000,null],[1784340360000,null],[1784340900000,null],[1784341440000,null],[1784341980000,null],[1784342520000,null],[1784343060000,null],[1784343600000,null],[1784344140000,null],[1784344680000,null],[1784345220000,null],[1784345760000,null],[1784346300000,null],[1784346840000,null],[1784347380000,null],[1784347920000,null],[1784348460000,null],[1784349000000,null],[1784349540000,null],[1784350080000,null],[1784350620000,null],[1784351160000,null],[1784351700000,null],[1784352240000,null],[1784352780000,null],[1784353320000,null],[1784353860000,null],[1784354400000,null],[1784354940000,null],[1784355480000,null],[1784356020000,null],[1784356560000,null],[1784357100000,null],[1784357640000,null],[1784358180000,null],[1784358720000,null],[1784359260000,null],[1784359800000,null],[1784360340000,null],[1784360880000,null],[1784361420000,null],[1784361960000,null],[1784362500000,null],[1784363040000,null],[1784363580000,null],[1784364120000,null],[1784364660000,null],[1784365200000,null],[1784365740000,null],[1784366280000,null],[1784366820000,null],[1784367360000,null],[1784367900000,null],[1784368440000,null],[1784368980000,null],[1784369520000,null],[1784370060000,null],[1784370600000,null],[1784371140000,null],[1784371680000,null],[1784372220000,null],[1784372760000,null],[1784373300000,null],[1784373840000,null],[1784374380000,null],[1784374920000,null],[1784375460000,null],[1784376000000,null],[1784376540000,null],[1784377080000,null],[1784377620000,null],[1784378160000,null],[1784378700000,null],[1784379240000,null],[1784379780000,null],[1784380320000,null],[1784380860000,null],[1784381400000,null],[1784381940000,null],[1784382480000,null],[1784383020000,null],[1784383560000,null],[1784384100000,null],[1784384640000,null],[1784385180000,null],[1784385720000,null],[1784386260000,null],[1784386800000,null],[1784387340000,null],[1784387880000,null],[1784388420000,null],[1784388960000,null],[1784389500000,null],[1784390040000,null],[1784390580000,null],[1784391120000,null],[1784391660000,null],[1784392200000,null],[1784392740000,null],[1784393280000,null],[1784393820000,null],[1784394360000,null],[1784394900000,null],[1784395440000,null],[1784395980000,null],[1784396520000,null],[1784397060000,null],[1784397600000,null],[1784398140000,null],[1784398680000,null],[1784399220000,null],[1784399760000,null],[1784400300000,null],[1784400840000,null],[1784401380000,null],[1784401920000,null],[1784402460000,null],[1784403000000,null],[1784403540000,null],[1784404080000,null],[1784404620000,null],[1784405160000,null],[1784405700000,null],[1784406240000,null],[1784406780000,null],[1784407320000,null],[1784407860000,null],[1784408400000,null],[1784408940000,null],[1784409480000,null],[1784410020000,null],[1784410560000,null],[1784411100000,null],[1784411640000,null],[1784412180000,null],[1784412720000,null],[1784413260000,null],[1784413800000,null],[1784414340000,null],[1784414880000,null],[1784415420000,null],[1784415960000,null],[1784416500000,null],[1784417040000,null],[1784417580000,null],[1784418120000,null],[1784418660000,null],[1784419200000,null],[1784419740000,null],[1784420280000,null],[1784420820000,null],[1784421360000,null],[1784421900000,null],[1784422440000,null],[1784422980000,null],[1784423520000,null],[1784424060000,null],[1784424600000,null],[1784425140000,null],[1784425680000,null],[1784426220000,null],[1784426760000,null],[1784427300000,null],[1784427840000,null],[1784428380000,null],[1784428920000,null],[1784429460000,null],[1784430000000,null],[1784430540000,null],[1784431080000,null],[1784431620000,null],[1784432160000,null],[1784432700000,null],[1784433240000,null],[1784433780000,null],[1784434320000,null],[1784434860000,null],[1784435400000,null],[1784435940000,null],[1784436480000,null],[1784437020000,null],[1784437560000,null],[1784438100000,null],[1784438640000,null],[1784439180000,null],[1784439720000,null],[1784440260000,null],[1784440800000,null],[1784441340000,null],[1784441880000,null],[1784442420000,null],[1784442960000,null],[1784443500000,null],[1784444040000,null],[1784444580000,null],[1784445120000,null],[1784445660000,null],[1784446200000,null],[1784446740000,null],[1784447280000,null],[1784447820000,null],[1784448360000,null],[1784448900000,null],[1784449440000,null],[1784449980000,null],[1784450520000,null],[1784451060000,null],[1784451600000,null],[1784452140000,null],[1784452680000,null],[1784453220000,null],[1784453760000,null],[1784454300000,null],[1784454840000,null],[1784455380000,null],[1784455920000,null],[1784456460000,null],[1784457000000,null],[1784457540000,null],[1784458080000,null],[1784458620000,null],[1784459160000,null],[1784459700000,null],[1784460240000,null],[1784460780000,null],[1784461320000,null],[1784461860000,null],[1784462400000,null],[1784462940000,null],[1784463480000,null],[1784464020000,null],[1784464560000,null],[1784465100000,null],[1784465640000,null],[1784466180000,null],[1784466720000,null],[1784467260000,null],[1784467800000,null],[1784468340000,null],[1784468880000,null],[1784469420000,null],[1784469960000,null],[1784470500000,null],[1784471040000,null],[1784471580000,null],[1784472120000,null],[1784472660000,null],[1784473200000,null],[1784473740000,null],[1784474280000,null],[1784474820000,null],[1784475360000,null],[1784475900000,null],[1784476440000,null],[1784476980000,null],[1784477520000,null],[1784478060000,null],[1784478600000,null],[1784479140000,null],[1784479680000,null],[1784480220000,null],[1784480760000,null],[1784481300000,null],[1784481840000,null],[1784482380000,null],[1784482920000,null],[1784483460000,null],[1784484000000,null],[1784484540000,null],[1784485080000,null],[1784485620000,null],[1784486160000,null],[1784486700000,null],[1784487240000,null],[1784487780000,null],[1784488320000,null],[1784488860000,null],[1784489400000,null],[1784489940000,null],[1784490480000,null],[1784491020000,null],[1784491560000,null],[1784492100000,null],[1784492640000,null],[1784493180000,null],[1784493720000,null],[1784494260000,null],[1784494800000,null],[1784495340000,null],[1784495880000,null],[1784496420000,null],[1784496960000,null],[1784497500000,null],[1784498040000,null],[1784498580000,null],[1784499120000,null],[1784499660000,null],[1784500200000,null],[1784500740000,null],[1784501280000,null],[1784501820000,null],[1784502360000,null],[1784502900000,null],[1784503440000,null],[1784503980000,null],[1784504520000,null],[1784505060000,null],[1784505600000,null],[1784506140000,null],[1784506680000,null],[1784507220000,null],[1784507760000,null],[1784508300000,null],[1784508840000,null],[1784509380000,null],[1784509920000,null],[1784510460000,null],[1784511000000,null],[1784511540000,null],[1784512080000,null],[1784512620000,null],[1784513160000,null],[1784513700000,null],[1784514240000,null],[1784514780000,null],[1784515320000,null],[1784515860000,null],[1784516400000,null],[1784516940000,null],[1784517480000,null],[1784518020000,null],[1784518560000,null],[1784519100000,null],[1784519640000,null],[1784520180000,null],[1784520720000,null],[1784521260000,null],[1784521800000,null],[1784522340000,null],[1784522880000,null],[1784523420000,null],[1784523960000,null],[1784524500000,null],[1784525040000,null],[1784525580000,null],[1784526120000,null],[1784526660000,null],[1784527200000,null],[1784527740000,null],[1784528280000,null],[1784528820000,null],[1784529360000,null],[1784529900000,null],[1784530440000,null],[1784530980000,null],[1784531520000,null],[1784532060000,null],[1784532600000,null],[1784533140000,null],[1784533680000,null],[1784534220000,null],[1784534760000,null],[1784535300000,null],[1784535840000,null],[1784536380000,null],[1784536920000,null],[1784537460000,null],[1784538000000,null],[1784538540000,null],[1784539080000,null],[1784539620000,null],[1784540160000,null],[1784540700000,null],[1784541240000,null],[1784541780000,null],[1784542320000,null],[1784542860000,null],[1784543400000,null],[1784543940000,null],[1784544480000,null],[1784545020000,null],[1784545560000,null],[1784546100000,null],[1784546640000,null],[1784547180000,null],[1784547720000,null],[1784548260000,null],[1784548800000,null],[1784549340000,null],[1784549880000,null],[1784550420000,null],[1784550960000,null],[1784551500000,null],[1784552040000,null],[1784552580000,null],[1784553120000,null],[1784553660000,null],[1784554200000,null],[1784554740000,null],[1784555280000,null],[1784555820000,null],[1784556360000,null],[1784556900000,null],[1784557440000,null],[1784557980000,null],[1784558520000,null],[1784559060000,null],[1784559600000,null],[1784560140000,null],[1784560680000,null],[1784561220000,null],[1784561760000,null],[1784562300000,null],[1784562840000,null],[1784563380000,null],[1784563920000,null],[1784564460000,null],[1784565000000,null],[1784565540000,null],[1784566080000,null],[1784566620000,null],[1784567160000,null],[1784567700000,null],[1784568240000,null],[1784568780000,null],[1784569320000,null],[1784569860000,null],[1784570400000,null],[1784570940000,null],[1784571480000,null],[1784572020000,null],[1784572560000,null],[1784573100000,null],[1784573640000,null],[1784574180000,null],[1784574720000,null],[1784575260000,null],[1784575800000,null],[1784576340000,null],[1784576880000,null],[1784577420000,null],[1784577960000,null],[1784578500000,null],[1784579040000,null],[1784579580000,null],[1784580120000,null],[1784580660000,null],[1784581200000,null],[1784581740000,null],[1784582280000,null],[1784582820000,null],[1784583360000,null],[1784583900000,null],[1784584440000,null],[1784584980000,null],[1784585520000,null],[1784586060000,null],[1784586600000,null],[1784587140000,null],[1784587680000,null],[1784588220000,null],[1784588760000,null],[1784589300000,null],[1784589840000,null],[1784590380000,null],[1784590920000,null],[1784591460000,null],[1784592000000,null],[1784592540000,null],[1784593080000,null],[1784593620000,null],[1784594160000,null],[1784594700000,null],[1784595240000,null],[1784595780000,null],[1784596320000,null],[1784596860000,null],[1784597400000,null],[1784597940000,null],[1784598480000,null],[1784599020000,null],[1784599560000,null],[1784600100000,null],[1784600640000,null],[1784601180000,null],[1784601720000,null],[1784602260000,null],[1784602800000,null],[1784603340000,null],[1784603880000,null],[1784604420000,null],[1784604960000,null],[1784605500000,null],[1784606040000,null],[1784606580000,null],[1784607120000,null],[1784607660000,null],[1784608200000,null],[1784608740000,null],[1784609280000,null],[1784609820000,null],[1784610360000,null],[1784610900000,null],[1784611440000,null],[1784611980000,null],[1784612520000,null],[1784613060000,null],[1784613600000,null],[1784614140000,null],[1784614680000,null],[1784615220000,null],[1784615760000,null],[1784616300000,null],[1784616840000,null],[1784617380000,null],[1784617920000,null],[1784618460000,null],[1784619000000,null],[1784619540000,null],[1784620080000,null],[1784620620000,null],[1784621160000,null],[1784621700000,null],[1784622240000,null],[1784622780000,null],[1784623320000,null],[1784623860000,null],[1784624400000,null],[1784624940000,null],[1784625480000,null],[1784626020000,null],[1784626560000,null],[1784627100000,null],[1784627640000,null],[1784628180000,null],[1784628720000,null],[1784629260000,null],[1784629800000,null],[1784630340000,null],[1784630880000,null],[1784631420000,null],[1784631960000,null],[1784632500000,null],[1784633040000,null],[1784633580000,null],[1784634120000,null],[1784634660000,null],[1784635200000,null],[1784635740000,null],[1784636280000,null],[1784636820000,null],[1784637360000,null],[1784637900000,null],[1784638440000,null],[1784638980000,null],[1784639520000,null],[1784640060000,null],[1784640600000,null],[1784641140000,null],[1784641680000,null],[1784642220000,null],[1784642760000,null],[1784643300000,null],[1784643840000,null],[1784644380000,null],[1784644920000,null],[1784645460000,null],[1784646000000,null],[1784646540000,null],[1784647080000,null],[1784647620000,null],[1784648160000,null],[1784648700000,null],[1784649240000,null],[1784649780000,null],[1784650320000,null],[1784650860000,null],[1784651400000,null],[1784651940000,null],[1784652480000,null],[1784653020000,null],[1784653560000,null],[1784654100000,null],[1784654640000,null],[1784655180000,null],[1784655720000,null],[1784656260000,null],[1784656800000,null],[1784657340000,null],[1784657880000,null],[1784658420000,null],[1784658960000,null],[1784659500000,null],[1784660040000,null],[1784660580000,null],[1784661120000,null],[1784661660000,null],[1784662200000,null],[1784662740000,null],[1784663280000,null],[1784663820000,null],[1784664360000,null],[1784664900000,null],[1784665440000,null],[1784665980000,null],[1784666520000,null],[1784667060000,null],[1784667600000,null],[1784668140000,null],[1784668680000,null],[1784669220000,null],[1784669760000,null],[1784670300000,null],[1784670840000,null],[1784671380000,null],[1784671920000,null],[1784672460000,null],[1784673000000,null],[1784673540000,null],[1784674080000,null],[1784674620000,null],[1784675160000,null],[1784675700000,null],[1784676240000,null],[1784676780000,null],[1784677320000,null],[1784677860000,null],[1784678400000,null],[1784678940000,null],[1784679480000,null],[1784680020000,null],[1784680560000,null],[1784681100000,null],[1784681640000,null],[1784682180000,null],[1784682720000,null],[1784683260000,null],[1784683800000,null],[1784684340000,null],[1784684880000,null],[1784685420000,null],[1784685960000,null],[1784686500000,null],[1784687040000,null],[1784687580000,null],[1784688120000,null],[1784688660000,null],[1784689200000,null],[1784689740000,null],[1784690280000,null],[1784690820000,null],[1784691360000,null],[1784691900000,null],[1784692440000,null],[1784692980000,null],[1784693520000,null],[1784694060000,null],[1784694600000,null],[1784695140000,null],[1784695680000,null],[1784696220000,null],[1784696760000,null],[1784697300000,null],[1784697840000,null],[1784698380000,null],[1784698920000,null],[1784699460000,null],[1784700000000,null],[1784700540000,null],[1784701080000,null],[1784701620000,null],[1784702160000,null],[1784702700000,null],[1784703240000,null],[1784703780000,null],[1784704320000,null],[1784704860000,null],[1784705400000,null],[1784705940000,null],[1784706480000,null],[1784707020000,null],[1784707560000,null],[1784708100000,null],[1784708640000,null],[1784709180000,null],[1784709720000,null],[1784710260000,null],[1784710800000,null],[1784711340000,null],[1784711880000,null],[1784712420000,null],[1784712960000,null],[1784713500000,null],[1784714040000,null],[1784714580000,null],[1784715120000,null],[1784715660000,null],[1784716200000,null],[1784716740000,null],[1784717280000,null],[1784717820000,null],[1784718360000,null],[1784718900000,null],[1784719440000,null],[1784719980000,null],[1784720520000,null],[1784721060000,null],[1784721600000,null],[1784722140000,null],[1784722680000,null],[1784723220000,null],[1784723760000,null],[1784724300000,null],[1784724840000,null],[1784725380000,null],[1784725920000,null],[1784726460000,null],[1784727000000,null],[1784727540000,null],[1784728080000,null],[1784728620000,null],[1784729160000,null],[1784729700000,null],[1784730240000,null],[1784730780000,null],[1784731320000,null],[1784731860000,null],[1784732400000,null],[1784732940000,null],[1784733480000,null],[1784734020000,null],[1784734560000,null],[1784735100000,null],[1784735640000,null],[1784736180000,null],[1784736720000,null],[1784737260000,null],[1784737800000,null],[1784738340000,null],[1784738880000,null],[1784739420000,null],[1784739960000,null],[1784740500000,null],[1784741040000,null],[1784741580000,null],[1784742120000,null],[1784742660000,null],[1784743200000,null],[1784743740000,null],[1784744280000,null],[1784744820000,null],[1784745360000,null],[1784745900000,null],[1784746440000,null],[1784746980000,null],[1784747520000,null],[1784748060000,null],[1784748600000,null],[1784749140000,null],[1784749680000,null],[1784750220000,null],[1784750760000,null],[1784751300000,null],[1784751840000,null],[1784752380000,null],[1784752920000,null],[1784753460000,null],[1784754000000,null],[1784754540000,null],[1784755080000,null],[1784755620000,null],[1784756160000,null],[1784756700000,null],[1784757240000,null],[1784757780000,null],[1784758320000,null],[1784758860000,null],[1784759400000,null],[1784759940000,null],[1784760480000,null],[1784761020000,null],[1784761560000,null],[1784762100000,null],[1784762640000,null],[1784763180000,null],[1784763720000,null],[1784764260000,null],[1784764800000,null],[1784765340000,null],[1784765880000,null],[1784766420000,null],[1784766960000,null],[1784767500000,null],[1784768040000,null],[1784768580000,null],[1784769120000,null],[1784769660000,null],[1784770200000,null],[1784770740000,null],[1784771280000,null],[1784771820000,null],[1784772360000,null],[1784772900000,null],[1784773440000,null],[1784773980000,null],[1784774520000,null],[1784775060000,null],[1784775600000,null],[1784776140000,null],[1784776680000,null],[1784777220000,null],[1784777760000,null],[1784778300000,null],[1784778840000,null],[1784779380000,null],[1784779920000,null],[1784780460000,null],[1784781000000,null],[1784781540000,null],[1784782080000,null],[1784782620000,null],[1784783160000,null],[1784783700000,null],[1784784240000,null],[1784784780000,null],[1784785320000,null],[1784785860000,null],[1784786400000,null],[1784786940000,null],[1784787480000,null],[1784788020000,null],[1784788560000,null],[1784789100000,null],[1784789640000,null],[1784790180000,null],[1784790720000,null],[1784791260000,null],[1784791800000,null],[1784792340000,null],[1784792880000,null],[1784793420000,null],[1784793960000,null],[1784794500000,null],[1784795040000,null],[1784795580000,null],[1784796120000,null],[1784796660000,null],[1784797200000,null],[1784797740000,null],[1784798280000,null],[1784798820000,null],[1784799360000,null],[1784799900000,null],[1784800440000,null],[1784800980000,null],[1784801520000,null],[1784802060000,null],[1784802600000,null],[1784803140000,null],[1784803680000,null],[1784804220000,null],[1784804760000,null],[1784805300000,null],[1784805840000,null],[1784806380000,null],[1784806920000,null],[1784807460000,null],[1784808000000,null],[1784808540000,null],[1784809080000,null],[1784809620000,null],[1784810160000,null],[1784810700000,null],[1784811240000,null],[1784811780000,null],[1784812320000,null],[1784812860000,null],[1784813400000,null],[1784813940000,null],[1784814480000,null],[1784815020000,null],[1784815560000,null],[1784816100000,null],[1784816640000,null],[1784817180000,null],[1784817720000,null],[1784818260000,null],[1784818800000,null],[1784819340000,null],[1784819880000,null],[1784820420000,null],[1784820960000,null],[1784821500000,null],[1784822040000,null],[1784822580000,null],[1784823120000,null],[1784823660000,null],[1784824200000,null],[1784824740000,null],[1784825280000,null],[1784825820000,null],[1784826360000,null],[1784826900000,null],[1784827440000,null],[1784827980000,null],[1784828520000,null],[1784829060000,null],[1784829600000,null],[1784830140000,null],[1784830680000,null],[1784831220000,null],[1784831760000,null],[1784832300000,null],[1784832840000,null],[1784833380000,null],[1784833920000,null],[1784834460000,null],[1784835000000,null],[1784835540000,null],[1784836080000,null],[1784836620000,null],[1784837160000,null],[1784837700000,null],[1784838240000,null],[1784838780000,null],[1784839320000,null],[1784839860000,null],[1784840400000,null],[1784840940000,null],[1784841480000,null],[1784842020000,null],[1784842560000,null],[1784843100000,null],[1784843640000,null],[1784844180000,null],[1784844720000,null],[1784845260000,null],[1784845800000,null],[1784846340000,null],[1784846880000,null],[1784847420000,null],[1784847960000,null],[1784848500000,null],[1784849040000,null],[1784849580000,null],[1784850120000,null],[1784850660000,null],[1784851200000,null],[1784851740000,null],[1784852280000,null],[1784852820000,null],[1784853360000,null],[1784853900000,null],[1784854440000,null],[1784854980000,null],[1784855520000,null],[1784856060000,null],[1784856600000,null],[1784857140000,null],[1784857680000,null],[1784858220000,null],[1784858760000,null],[1784859300000,null],[1784859840000,null],[1784860380000,null],[1784860920000,null],[1784861460000,null],[1784862000000,null],[1784862540000,null],[1784863080000,null],[1784863620000,null],[1784864160000,null],[1784864700000,null],[1784865240000,null],[1784865780000,null],[1784866320000,null],[1784866860000,null],[1784867400000,null],[1784867940000,null],[1784868480000,null],[1784869020000,null],[1784869560000,null],[1784870100000,null],[1784870640000,null],[1784871180000,null],[1784871720000,null],[1784872260000,null],[1784872800000,null],[1784873340000,null],[1784873880000,null],[1784874420000,null],[1784874960000,null],[1784875500000,null],[1784876040000,null],[1784876580000,null],[1784877120000,null],[1784877660000,null],[1784878200000,null],[1784878740000,null],[1784879280000,null],[1784879820000,null],[1784880360000,null],[1784880900000,null],[1784881440000,null],[1784881980000,null],[1784882520000,null],[1784883060000,null],[1784883600000,null],[1784884140000,null],[1784884680000,null],[1784885220000,null],[1784885760000,null],[1784886300000,null],[1784886840000,null],[1784887380000,null],[1784887920000,null],[1784888460000,null],[1784889000000,null],[1784889540000,null],[1784890080000,null],[1784890620000,null],[1784891160000,null],[1784891700000,null],[1784892240000,null],[1784892780000,null],[1784893320000,null],[1784893860000,null],[1784894400000,null],[1784894940000,null],[1784895480000,null],[1784896020000,null],[1784896560000,null],[1784897100000,null],[1784897640000,null],[1784898180000,null],[1784898720000,null],[1784899260000,null],[1784899800000,null],[1784900340000,null],[1784900880000,null],[1784901420000,null],[1784901960000,null],[1784902500000,null],[1784903040000,null],[1784903580000,null],[1784904120000,null],[1784904660000,null],[1784905200000,null],[1784905740000,null],[1784906280000,null],[1784906820000,null],[1784907360000,null],[1784907900000,null],[1784908440000,null],[1784908980000,29.58],[1784909520000,29.45],[1784910060000,29.56],[1784910600000,29.44],[1784911140000,29.37],[1784911680000,29.4],[1784912220000,29.43],[1784912760000,null],[1784913300000,29.2],[1784913840000,29.27],[1784914380000,29.18],[1784914920000,29.2],[1784915460000,29.21],[1784916000000,29.01],[1784916540000,28.91],[1784917080000,29.03],[1784917620000,28.92],[1784918160000,28.75],[1784918700000,28.73],[1784919240000,null],[1784919780000,null],[1784920320000,null],[1784920860000,null],[1784921400000,null],[1784921940000,null],[1784922480000,null],[1784923020000,null],[1784923560000,null],[1784924100000,null],[1784924640000,null],[1784925180000,null],[1784925720000,null],[1784926260000,null],[1784926800000,null],[1784927340000,null],[1784927880000,null],[1784928420000,null],[1784928960000,null],[1784929500000,null],[1784930040000,null],[1784930580000,null],[1784931120000,null],[1784931660000,null],[1784932200000,null],[1784932740000,null],[1784933280000,null],[1784933820000,null],[1784934360000,null],[1784934900000,null],[1784935440000,null],[1784935980000,null],[1784936520000,null],[1784937060000,null],[1784937600000,null],[1784938140000,null],[1784938680000,null],[1784939220000,null],[1784939760000,null],[1784940300000,null],[1784940840000,null],[1784941380000,null],[1784941920000,null],[1784942460000,null],[1784943000000,null],[1784943540000,null],[1784944080000,null],[1784944620000,null],[1784945160000,null],[1784945700000,null],[1784946240000,null],[1784946780000,null],[1784947320000,null],[1784947860000,null],[1784948400000,null],[1784948940000,null],[1784949480000,null],[1784950020000,null],[1784950560000,null],[1784951100000,null],[1784951640000,null],[1784952180000,null],[1784952720000,null],[1784953260000,null],[1784953800000,null],[1784954340000,null],[1784954880000,null],[1784955420000,null],[1784955960000,null],[1784956500000,null],[1784957040000,null],[1784957580000,null],[1784958120000,null],[1784958660000,null],[1784959200000,null],[1784959740000,null],[1784960280000,null],[1784960820000,null],[1784961360000,null],[1784961900000,null],[1784962440000,null],[1784962980000,null],[1784963520000,null],[1784964060000,null],[1784964600000,null],[1784965140000,null],[1784965680000,null],[1784966220000,null],[1784966760000,null],[1784967300000,null],[1784967840000,null],[1784968380000,null],[1784968920000,null],[1784969460000,null],[1784970000000,null],[1784970540000,null],[1784971080000,null],[1784971620000,null],[1784972160000,null],[1784972700000,null],[1784973240000,null],[1784973780000,null],[1784974320000,null],[1784974860000,null],[1784975400000,null],[1784975940000,null],[1784976480000,null],[1784977020000,null],[1784977560000,null],[1784978100000,null],[1784978640000,null],[1784979180000,null],[1784979720000,null],[1784980260000,null],[1784980800000,null],[1784981340000,null],[1784981880000,null],[1784982420000,null],[1784982960000,null],[1784983500000,null],[1784984040000,null],[1784984580000,null],[1784985120000,null],[1784985660000,null],[1784986200000,null],[1784986740000,null],[1784987280000,null],[1784987820000,null],[1784988360000,null],[1784988900000,null],[1784989440000,null],[1784989980000,null],[1784990520000,null],[1784991060000,null],[1784991600000,null],[1784992140000,null],[1784992680000,null],[1784993220000,null],[1784993760000,null],[1784994300000,null],[1784994840000,null],[1784995380000,null],[1784995920000,null],[1784996460000,null],[1784997000000,null],[1784997540000,null],[1784998080000,null],[1784998620000,null],[1784999160000,null],[1784999700000,null],[1785000240000,null],[1785000780000,null],[1785001320000,null],[1785001860000,null],[1785002400000,null],[1785002940000,null],[1785003480000,null],[1785004020000,null],[1785004560000,null],[1785005100000,null],[1785005640000,null],[1785006180000,null],[1785006720000,null],[1785007260000,null],[1785007800000,null],[1785008340000,null],[1785008880000,null],[1785009420000,null],[1785009960000,null],[1785010500000,null],[1785011040000,null],[1785011580000,null],[1785012120000,null],[1785012660000,null],[1785013200000,null],[1785013740000,null],[1785014280000,null],[1785014820000,null],[1785015360000,null],[1785015900000,null],[1785016440000,null],[1785016980000,null],[1785017520000,null],[1785018060000,null],[1785018600000,null],[1785019140000,null],[1785019680000,null],[1785020220000,null],[1785020760000,null],[1785021300000,null],[1785021840000,null],[1785022380000,null],[1785022920000,null],[1785023460000,null],[1785024000000,null],[1785024540000,null],[1785025080000,null],[1785025620000,null],[1785026160000,null],[1785026700000,null],[1785027240000,null],[1785027780000,null],[1785028320000,null],[1785028860000,null],[1785029400000,null],[1785029940000,null],[1785030480000,null],[1785031020000,null],[1785031560000,null],[1785032100000,null],[1785032640000,null],[1785033180000,null],[1785033720000,null],[1785034260000,null],[1785034800000,null],[1785035340000,null],[1785035880000,null],[1785036420000,null],[1785036960000,null],[1785037500000,null],[1785038040000,null],[1785038580000,null],[1785039120000,null],[1785039660000,null],[1785040200000,null],[1785040740000,null],[1785041280000,null],[1785041820000,null],[1785042360000,null],[1785042900000,null],[1785043440000,null],[1785043980000,null],[1785044520000,null],[1785045060000,null],[1785045600000,null],[1785046140000,null],[1785046680000,null],[1785047220000,null],[1785047760000,null],[1785048300000,null],[1785048840000,null],[1785049380000,null],[1785049920000,null],[1785050460000,null],[1785051000000,null],[1785051540000,null],[1785052080000,null],[1785052620000,null],[1785053160000,null],[1785053700000,null],[1785054240000,null],[1785054780000,null],[1785055320000,null],[1785055860000,null],[1785056400000,null],[1785056940000,null],[1785057480000,null],[1785058020000,null],[1785058560000,null],[1785059100000,null],[1785059640000,null],[1785060180000,null],[1785060720000,null],[1785061260000,null],[1785061800000,null],[1785062340000,null],[1785062880000,null],[1785063420000,null],[1785063960000,null],[1785064500000,null],[1785065040000,null],[1785065580000,null],[1785066120000,null],[1785066660000,null],[1785067200000,null],[1785067740000,null],[1785068280000,null],[1785068820000,null],[1785069360000,null],[1785069900000,null],[1785070440000,null],[1785070980000,null],[1785071520000,null],[1785072060000,null],[1785072600000,null],[1785073140000,null],[1785073680000,null],[1785074220000,null],[1785074760000,null],[1785075300000,null],[1785075840000,null],[1785076380000,null],[1785076920000,null],[1785077460000,null],[1785078000000,null],[1785078540000,null],[1785079080000,null],[1785079620000,null],[1785080160000,null],[1785080700000,null],[1785081240000,null],[1785081780000,null],[1785082320000,null],[1785082860000,null],[1785083400000,null],[1785083940000,null],[1785084480000,null],[1785085020000,null],[1785085560000,null],[1785086100000,null],[1785086640000,null],[1785087180000,null],[1785087720000,null],[1785088260000,null],[1785088800000,null],[1785089340000,null],[1785089880000,null],[1785090420000,null],[1785090960000,null],[1785091500000,null],[1785092040000,null],[1785092580000,null],[1785093120000,null],[1785093660000,null],[1785094200000,null],[1785094740000,null],[1785095280000,null],[1785095820000,null],[1785096360000,null],[1785096900000,null],[1785097440000,null],[1785097980000,null],[1785098520000,null],[1785099060000,null],[1785099600000,null],[1785100140000,null],[1785100680000,null],[1785101220000,null],[1785101760000,null],[1785102300000,null],[1785102840000,null],[1785103380000,null],[1785103920000,null],[1785104460000,null],[1785105000000,null],[1785105540000,null],[1785106080000,null],[1785106620000,null],[1785107160000,null],[1785107700000,null],[1785108240000,null],[1785108780000,null],[1785109320000,null],[1785109860000,null],[1785110400000,null],[1785110940000,null],[1785111480000,null],[1785112020000,null],[1785112560000,null],[1785113100000,null],[1785113640000,null],[1785114180000,null],[1785114720000,null],[1785115260000,null],[1785115800000,null],[1785116340000,null],[1785116880000,null],[1785117420000,null],[1785117960000,null],[1785118500000,null],[1785119040000,null],[1785119580000,null],[1785120120000,null],[1785120660000,null],[1785121200000,null],[1785121740000,null],[1785122280000,null],[1785122820000,null],[1785123360000,null],[1785123900000,null],[1785124440000,null],[1785124980000,null],[1785125520000,null],[1785126060000,null],[1785126600000,null],[1785127140000,null],[1785127680000,null],[1785128220000,null],[1785128760000,null],[1785129300000,null],[1785129840000,null],[1785130380000,null],[1785130920000,null],[1785131460000,null],[1785132000000,null],[1785132540000,null],[1785133080000,null],[1785133620000,null],[1785134160000,null],[1785134700000,null],[1785135240000,null],[1785135780000,27.94],[1785136320000,27.95],[1785136860000,27.94],[1785137400000,27.94],[1785137940000,27.95],[1785138480000,27.96],[1785139020000,27.97],[1785139560000,27.98],[1785140100000,27.98],[1785140640000,27.99],[1785141180000,27.96],[1785141720000,27.98],[1785142260000,null],[1785142800000,null],[1785143340000,null],[1785143880000,null],[1785144420000,null],[1785144960000,null],[1785145500000,null],[1785146040000,null],[1785146580000,null],[1785147120000,null],[1785147660000,null],[1785148200000,null],[1785148740000,null],[1785149280000,null],[1785149820000,null],[1785150360000,null],[1785150900000,null],[1785151440000,null],[1785151980000,null],[1785152520000,null],[1785153060000,null],[1785153600000,null],[1785154140000,null],[1785154680000,null],[1785155220000,null],[1785155760000,null],[1785156300000,null],[1785156840000,null],[1785157380000,null],[1785157920000,null],[1785158460000,null],[1785159000000,null],[1785159540000,null],[1785160080000,null],[1785160620000,null],[1785161160000,null],[1785161700000,null],[1785162240000,null],[1785162780000,null],[1785163320000,null],[1785163860000,null],[1785164400000,null],[1785164940000,null],[1785165480000,null],[1785166020000,null],[1785166560000,null],[1785167100000,null],[1785167640000,null],[1785168180000,null],[1785168720000,null],[1785169260000,null],[1785169800000,null],[1785170340000,null],[1785170880000,null],[1785171420000,null],[1785171960000,null],[1785172500000,null],[1785173040000,null],[1785173580000,null],[1785174120000,null],[1785174660000,null],[1785175200000,null],[1785175740000,null],[1785176280000,null],[1785176820000,null],[1785177360000,null],[1785177900000,null],[1785178440000,null],[1785178980000,null],[1785179520000,null],[1785180060000,null],[1785180600000,null],[1785181140000,null],[1785181680000,null],[1785182220000,null],[1785182760000,null],[1785183300000,null],[1785183840000,null],[1785184380000,null],[1785184920000,null],[1785185460000,null],[1785186000000,null],[1785186540000,null],[1785187080000,null],[1785187620000,null],[1785188160000,null],[1785188700000,null],[1785189240000,null],[1785189780000,null],[1785190320000,null],[1785190860000,null],[1785191400000,null],[1785191940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1785191940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785191700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.61 C","lastValue":27.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,null],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,null],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785191400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,null],[1780272540000,null],[1780273080000,null],[1780273620000,null],[1780274160000,null],[1780274700000,null],[1780275240000,null],[1780275780000,null],[1780276320000,null],[1780276860000,null],[1780277400000,null],[1780277940000,null],[1780278480000,null],[1780279020000,null],[1780279560000,null],[1780280100000,null],[1780280640000,null],[1780281180000,null],[1780281720000,null],[1780282260000,null],[1780282800000,null],[1780283340000,null],[1780283880000,null],[1780284420000,null],[1780284960000,null],[1780285500000,null],[1780286040000,null],[1780286580000,null],[1780287120000,null],[1780287660000,null],[1780288200000,null],[1780288740000,null],[1780289280000,null],[1780289820000,null],[1780290360000,null],[1780290900000,null],[1780291440000,null],[1780291980000,null],[1780292520000,null],[1780293060000,null],[1780293600000,null],[1780294140000,null],[1780294680000,null],[1780295220000,null],[1780295760000,null],[1780296300000,null],[1780296840000,null],[1780297380000,null],[1780297920000,null],[1780298460000,null],[1780299000000,null],[1780299540000,null],[1780300080000,null],[1780300620000,null],[1780301160000,null],[1780301700000,null],[1780302240000,null],[1780302780000,null],[1780303320000,null],[1780303860000,null],[1780304400000,null],[1780304940000,null],[1780305480000,null],[1780306020000,null],[1780306560000,null],[1780307100000,null],[1780307640000,null],[1780308180000,null],[1780308720000,null],[1780309260000,null],[1780309800000,null],[1780310340000,null],[1780310880000,null],[1780311420000,null],[1780311960000,null],[1780312500000,null],[1780313040000,null],[1780313580000,null],[1780314120000,null],[1780314660000,null],[1780315200000,null],[1780315740000,null],[1780316280000,null],[1780316820000,null],[1780317360000,null],[1780317900000,null],[1780318440000,null],[1780318980000,null],[1780319520000,null],[1780320060000,null],[1780320600000,null],[1780321140000,null],[1780321680000,null],[1780322220000,null],[1780322760000,null],[1780323300000,null],[1780323840000,null],[1780324380000,null],[1780324920000,null],[1780325460000,null],[1780326000000,null],[1780326540000,null],[1780327080000,null],[1780327620000,null],[1780328160000,null],[1780328700000,null],[1780329240000,null],[1780329780000,null],[1780330320000,null],[1780330860000,null],[1780331400000,null],[1780331940000,null],[1780332480000,null],[1780333020000,null],[1780333560000,null],[1780334100000,null],[1780334640000,null],[1780335180000,null],[1780335720000,null],[1780336260000,null],[1780336800000,null],[1780337340000,null],[1780337880000,null],[1780338420000,null],[1780338960000,null],[1780339500000,null],[1780340040000,null],[1780340580000,null],[1780341120000,null],[1780341660000,null],[1780342200000,null],[1780342740000,null],[1780343280000,null],[1780343820000,null],[1780344360000,null],[1780344900000,null],[1780345440000,null],[1780345980000,null],[1780346520000,null],[1780347060000,null],[1780347600000,null],[1780348140000,null],[1780348680000,null],[1780349220000,null],[1780349760000,null],[1780350300000,null],[1780350840000,null],[1780351380000,null],[1780351920000,null],[1780352460000,null],[1780353000000,null],[1780353540000,null],[1780354080000,null],[1780354620000,null],[1780355160000,null],[1780355700000,null],[1780356240000,null],[1780356780000,null],[1780357320000,null],[1780357860000,null],[1780358400000,null],[1780358940000,null],[1780359480000,null],[1780360020000,null],[1780360560000,null],[1780361100000,null],[1780361640000,null],[1780362180000,null],[1780362720000,null],[1780363260000,null],[1780363800000,null],[1780364340000,null],[1780364880000,null],[1780365420000,null],[1780365960000,null],[1780366500000,null],[1780367040000,null],[1780367580000,null],[1780368120000,null],[1780368660000,null],[1780369200000,null],[1780369740000,null],[1780370280000,null],[1780370820000,null],[1780371360000,null],[1780371900000,null],[1780372440000,null],[1780372980000,null],[1780373520000,null],[1780374060000,null],[1780374600000,null],[1780375140000,null],[1780375680000,null],[1780376220000,null],[1780376760000,null],[1780377300000,null],[1780377840000,null],[1780378380000,null],[1780378920000,null],[1780379460000,null],[1780380000000,null],[1780380540000,null],[1780381080000,null],[1780381620000,null],[1780382160000,null],[1780382700000,null],[1780383240000,null],[1780383780000,null],[1780384320000,null],[1780384860000,null],[1780385400000,null],[1780385940000,null],[1780386480000,null],[1780387020000,null],[1780387560000,null],[1780388100000,null],[1780388640000,null],[1780389180000,null],[1780389720000,null],[1780390260000,null],[1780390800000,null],[1780391340000,null],[1780391880000,null],[1780392420000,null],[1780392960000,null],[1780393500000,null],[1780394040000,null],[1780394580000,null],[1780395120000,null],[1780395660000,null],[1780396200000,null],[1780396740000,null],[1780397280000,null],[1780397820000,null],[1780398360000,null],[1780398900000,null],[1780399440000,null],[1780399980000,null],[1780400520000,null],[1780401060000,null],[1780401600000,null],[1780402140000,null],[1780402680000,null],[1780403220000,null],[1780403760000,null],[1780404300000,null],[1780404840000,null],[1780405380000,null],[1780405920000,null],[1780406460000,null],[1780407000000,null],[1780407540000,null],[1780408080000,null],[1780408620000,null],[1780409160000,null],[1780409700000,null],[1780410240000,null],[1780410780000,null],[1780411320000,null],[1780411860000,null],[1780412400000,null],[1780412940000,null],[1780413480000,null],[1780414020000,null],[1780414560000,null],[1780415100000,null],[1780415640000,null],[1780416180000,null],[1780416720000,null],[1780417260000,null],[1780417800000,null],[1780418340000,null],[1780418880000,null],[1780419420000,null],[1780419960000,null],[1780420500000,null],[1780421040000,null],[1780421580000,null],[1780422120000,null],[1780422660000,null],[1780423200000,null],[1780423740000,null],[1780424280000,null],[1780424820000,null],[1780425360000,null],[1780425900000,null],[1780426440000,null],[1780426980000,null],[1780427520000,null],[1780428060000,null],[1780428600000,null],[1780429140000,null],[1780429680000,null],[1780430220000,null],[1780430760000,null],[1780431300000,null],[1780431840000,null],[1780432380000,null],[1780432920000,null],[1780433460000,null],[1780434000000,null],[1780434540000,null],[1780435080000,null],[1780435620000,null],[1780436160000,null],[1780436700000,null],[1780437240000,null],[1780437780000,null],[1780438320000,null],[1780438860000,null],[1780439400000,null],[1780439940000,null],[1780440480000,null],[1780441020000,null],[1780441560000,null],[1780442100000,null],[1780442640000,null],[1780443180000,null],[1780443720000,null],[1780444260000,null],[1780444800000,null],[1780445340000,null],[1780445880000,null],[1780446420000,null],[1780446960000,null],[1780447500000,null],[1780448040000,null],[1780448580000,null],[1780449120000,null],[1780449660000,null],[1780450200000,null],[1780450740000,null],[1780451280000,null],[1780451820000,null],[1780452360000,null],[1780452900000,null],[1780453440000,null],[1780453980000,null],[1780454520000,null],[1780455060000,null],[1780455600000,null],[1780456140000,null],[1780456680000,null],[1780457220000,null],[1780457760000,null],[1780458300000,null],[1780458840000,null],[1780459380000,null],[1780459920000,null],[1780460460000,null],[1780461000000,null],[1780461540000,null],[1780462080000,null],[1780462620000,null],[1780463160000,null],[1780463700000,null],[1780464240000,null],[1780464780000,null],[1780465320000,null],[1780465860000,null],[1780466400000,null],[1780466940000,null],[1780467480000,null],[1780468020000,null],[1780468560000,null],[1780469100000,null],[1780469640000,null],[1780470180000,null],[1780470720000,null],[1780471260000,null],[1780471800000,null],[1780472340000,null],[1780472880000,null],[1780473420000,null],[1780473960000,null],[1780474500000,null],[1780475040000,null],[1780475580000,null],[1780476120000,null],[1780476660000,null],[1780477200000,null],[1780477740000,null],[1780478280000,null],[1780478820000,null],[1780479360000,null],[1780479900000,null],[1780480440000,null],[1780480980000,null],[1780481520000,null],[1780482060000,null],[1780482600000,null],[1780483140000,null],[1780483680000,null],[1780484220000,null],[1780484760000,null],[1780485300000,null],[1780485840000,null],[1780486380000,null],[1780486920000,null],[1780487460000,null],[1780488000000,null],[1780488540000,null],[1780489080000,null],[1780489620000,null],[1780490160000,null],[1780490700000,null],[1780491240000,null],[1780491780000,null],[1780492320000,null],[1780492860000,null],[1780493400000,null],[1780493940000,null],[1780494480000,null],[1780495020000,null],[1780495560000,null],[1780496100000,null],[1780496640000,null],[1780497180000,null],[1780497720000,null],[1780498260000,null],[1780498800000,null],[1780499340000,null],[1780499880000,null],[1780500420000,null],[1780500960000,null],[1780501500000,null],[1780502040000,null],[1780502580000,null],[1780503120000,null],[1780503660000,null],[1780504200000,null],[1780504740000,null],[1780505280000,null],[1780505820000,null],[1780506360000,null],[1780506900000,null],[1780507440000,null],[1780507980000,null],[1780508520000,null],[1780509060000,null],[1780509600000,null],[1780510140000,null],[1780510680000,null],[1780511220000,null],[1780511760000,null],[1780512300000,null],[1780512840000,null],[1780513380000,null],[1780513920000,null],[1780514460000,null],[1780515000000,null],[1780515540000,null],[1780516080000,null],[1780516620000,null],[1780517160000,null],[1780517700000,null],[1780518240000,null],[1780518780000,null],[1780519320000,null],[1780519860000,null],[1780520400000,null],[1780520940000,null],[1780521480000,null],[1780522020000,null],[1780522560000,null],[1780523100000,null],[1780523640000,null],[1780524180000,null],[1780524720000,null],[1780525260000,null],[1780525800000,null],[1780526340000,null],[1780526880000,null],[1780527420000,null],[1780527960000,null],[1780528500000,null],[1780529040000,null],[1780529580000,null],[1780530120000,null],[1780530660000,null],[1780531200000,null],[1780531740000,null],[1780532280000,null],[1780532820000,null],[1780533360000,null],[1780533900000,null],[1780534440000,null],[1780534980000,null],[1780535520000,null],[1780536060000,null],[1780536600000,null],[1780537140000,null],[1780537680000,null],[1780538220000,null],[1780538760000,null],[1780539300000,null],[1780539840000,null],[1780540380000,null],[1780540920000,null],[1780541460000,null],[1780542000000,null],[1780542540000,null],[1780543080000,null],[1780543620000,null],[1780544160000,null],[1780544700000,null],[1780545240000,null],[1780545780000,null],[1780546320000,null],[1780546860000,null],[1780547400000,null],[1780547940000,null],[1780548480000,null],[1780549020000,null],[1780549560000,null],[1780550100000,null],[1780550640000,null],[1780551180000,null],[1780551720000,null],[1780552260000,null],[1780552800000,null],[1780553340000,null],[1780553880000,null],[1780554420000,null],[1780554960000,null],[1780555500000,null],[1780556040000,null],[1780556580000,null],[1780557120000,null],[1780557660000,null],[1780558200000,null],[1780558740000,null],[1780559280000,null],[1780559820000,null],[1780560360000,null],[1780560900000,null],[1780561440000,null],[1780561980000,null],[1780562520000,null],[1780563060000,null],[1780563600000,null],[1780564140000,null],[1780564680000,null],[1780565220000,null],[1780565760000,null],[1780566300000,null],[1780566840000,null],[1780567380000,null],[1780567920000,null],[1780568460000,null],[1780569000000,null],[1780569540000,null],[1780570080000,null],[1780570620000,null],[1780571160000,null],[1780571700000,null],[1780572240000,null],[1780572780000,null],[1780573320000,null],[1780573860000,null],[1780574400000,null],[1780574940000,null],[1780575480000,null],[1780576020000,null],[1780576560000,null],[1780577100000,null],[1780577640000,null],[1780578180000,null],[1780578720000,null],[1780579260000,null],[1780579800000,null],[1780580340000,null],[1780580880000,null],[1780581420000,null],[1780581960000,null],[1780582500000,null],[1780583040000,null],[1780583580000,null],[1780584120000,null],[1780584660000,null],[1780585200000,null],[1780585740000,null],[1780586280000,null],[1780586820000,null],[1780587360000,null],[1780587900000,null],[1780588440000,null],[1780588980000,null],[1780589520000,null],[1780590060000,null],[1780590600000,null],[1780591140000,null],[1780591680000,null],[1780592220000,null],[1780592760000,null],[1780593300000,null],[1780593840000,null],[1780594380000,null],[1780594920000,null],[1780595460000,null],[1780596000000,null],[1780596540000,null],[1780597080000,null],[1780597620000,null],[1780598160000,null],[1780598700000,null],[1780599240000,null],[1780599780000,null],[1780600320000,null],[1780600860000,null],[1780601400000,null],[1780601940000,null],[1780602480000,null],[1780603020000,null],[1780603560000,null],[1780604100000,null],[1780604640000,null],[1780605180000,null],[1780605720000,null],[1780606260000,null],[1780606800000,null],[1780607340000,null],[1780607880000,null],[1780608420000,null],[1780608960000,null],[1780609500000,null],[1780610040000,null],[1780610580000,null],[1780611120000,null],[1780611660000,null],[1780612200000,null],[1780612740000,null],[1780613280000,null],[1780613820000,null],[1780614360000,null],[1780614900000,null],[1780615440000,null],[1780615980000,null],[1780616520000,null],[1780617060000,null],[1780617600000,null],[1780618140000,null],[1780618680000,null],[1780619220000,null],[1780619760000,null],[1780620300000,null],[1780620840000,null],[1780621380000,null],[1780621920000,null],[1780622460000,null],[1780623000000,null],[1780623540000,null],[1780624080000,null],[1780624620000,null],[1780625160000,null],[1780625700000,null],[1780626240000,null],[1780626780000,null],[1780627320000,null],[1780627860000,null],[1780628400000,null],[1780628940000,null],[1780629480000,null],[1780630020000,null],[1780630560000,null],[1780631100000,null],[1780631640000,null],[1780632180000,null],[1780632720000,null],[1780633260000,null],[1780633800000,null],[1780634340000,null],[1780634880000,null],[1780635420000,null],[1780635960000,null],[1780636500000,null],[1780637040000,null],[1780637580000,null],[1780638120000,null],[1780638660000,null],[1780639200000,null],[1780639740000,null],[1780640280000,null],[1780640820000,null],[1780641360000,null],[1780641900000,null],[1780642440000,null],[1780642980000,null],[1780643520000,null],[1780644060000,null],[1780644600000,null],[1780645140000,null],[1780645680000,null],[1780646220000,null],[1780646760000,null],[1780647300000,null],[1780647840000,null],[1780648380000,null],[1780648920000,null],[1780649460000,null],[1780650000000,null],[1780650540000,null],[1780651080000,null],[1780651620000,null],[1780652160000,null],[1780652700000,null],[1780653240000,null],[1780653780000,null],[1780654320000,null],[1780654860000,null],[1780655400000,null],[1780655940000,null],[1780656480000,null],[1780657020000,null],[1780657560000,null],[1780658100000,null],[1780658640000,null],[1780659180000,null],[1780659720000,null],[1780660260000,null],[1780660800000,null],[1780661340000,null],[1780661880000,null],[1780662420000,null],[1780662960000,null],[1780663500000,null],[1780664040000,null],[1780664580000,null],[1780665120000,null],[1780665660000,null],[1780666200000,null],[1780666740000,null],[1780667280000,null],[1780667820000,null],[1780668360000,null],[1780668900000,null],[1780669440000,null],[1780669980000,null],[1780670520000,null],[1780671060000,null],[1780671600000,null],[1780672140000,null],[1780672680000,null],[1780673220000,null],[1780673760000,null],[1780674300000,null],[1780674840000,null],[1780675380000,null],[1780675920000,null],[1780676460000,null],[1780677000000,null],[1780677540000,null],[1780678080000,null],[1780678620000,null],[1780679160000,null],[1780679700000,null],[1780680240000,null],[1780680780000,null],[1780681320000,null],[1780681860000,null],[1780682400000,null],[1780682940000,null],[1780683480000,null],[1780684020000,null],[1780684560000,null],[1780685100000,null],[1780685640000,null],[1780686180000,null],[1780686720000,null],[1780687260000,null],[1780687800000,null],[1780688340000,null],[1780688880000,null],[1780689420000,null],[1780689960000,null],[1780690500000,null],[1780691040000,null],[1780691580000,null],[1780692120000,null],[1780692660000,null],[1780693200000,null],[1780693740000,null],[1780694280000,null],[1780694820000,null],[1780695360000,null],[1780695900000,null],[1780696440000,null],[1780696980000,null],[1780697520000,null],[1780698060000,null],[1780698600000,null],[1780699140000,null],[1780699680000,null],[1780700220000,null],[1780700760000,null],[1780701300000,null],[1780701840000,null],[1780702380000,null],[1780702920000,null],[1780703460000,null],[1780704000000,null],[1780704540000,null],[1780705080000,null],[1780705620000,null],[1780706160000,null],[1780706700000,null],[1780707240000,null],[1780707780000,null],[1780708320000,null],[1780708860000,null],[1780709400000,null],[1780709940000,null],[1780710480000,null],[1780711020000,null],[1780711560000,null],[1780712100000,null],[1780712640000,null],[1780713180000,null],[1780713720000,null],[1780714260000,null],[1780714800000,null],[1780715340000,null],[1780715880000,null],[1780716420000,null],[1780716960000,null],[1780717500000,null],[1780718040000,null],[1780718580000,null],[1780719120000,null],[1780719660000,null],[1780720200000,null],[1780720740000,null],[1780721280000,null],[1780721820000,null],[1780722360000,null],[1780722900000,null],[1780723440000,null],[1780723980000,null],[1780724520000,null],[1780725060000,null],[1780725600000,null],[1780726140000,null],[1780726680000,null],[1780727220000,null],[1780727760000,null],[1780728300000,null],[1780728840000,null],[1780729380000,null],[1780729920000,null],[1780730460000,null],[1780731000000,null],[1780731540000,null],[1780732080000,null],[1780732620000,null],[1780733160000,null],[1780733700000,null],[1780734240000,null],[1780734780000,null],[1780735320000,null],[1780735860000,null],[1780736400000,null],[1780736940000,null],[1780737480000,null],[1780738020000,null],[1780738560000,null],[1780739100000,null],[1780739640000,null],[1780740180000,null],[1780740720000,null],[1780741260000,null],[1780741800000,null],[1780742340000,null],[1780742880000,null],[1780743420000,null],[1780743960000,null],[1780744500000,null],[1780745040000,null],[1780745580000,null],[1780746120000,null],[1780746660000,null],[1780747200000,null],[1780747740000,null],[1780748280000,null],[1780748820000,null],[1780749360000,null],[1780749900000,null],[1780750440000,null],[1780750980000,null],[1780751520000,null],[1780752060000,null],[1780752600000,null],[1780753140000,null],[1780753680000,null],[1780754220000,null],[1780754760000,null],[1780755300000,null],[1780755840000,null],[1780756380000,null],[1780756920000,null],[1780757460000,null],[1780758000000,null],[1780758540000,null],[1780759080000,null],[1780759620000,null],[1780760160000,null],[1780760700000,null],[1780761240000,null],[1780761780000,null],[1780762320000,null],[1780762860000,null],[1780763400000,null],[1780763940000,null],[1780764480000,null],[1780765020000,null],[1780765560000,null],[1780766100000,null],[1780766640000,null],[1780767180000,null],[1780767720000,null],[1780768260000,null],[1780768800000,null],[1780769340000,null],[1780769880000,null],[1780770420000,null],[1780770960000,null],[1780771500000,null],[1780772040000,null],[1780772580000,null],[1780773120000,null],[1780773660000,null],[1780774200000,null],[1780774740000,null],[1780775280000,null],[1780775820000,null],[1780776360000,null],[1780776900000,null],[1780777440000,null],[1780777980000,null],[1780778520000,null],[1780779060000,null],[1780779600000,null],[1780780140000,null],[1780780680000,null],[1780781220000,null],[1780781760000,null],[1780782300000,null],[1780782840000,null],[1780783380000,null],[1780783920000,null],[1780784460000,null],[1780785000000,null],[1780785540000,null],[1780786080000,null],[1780786620000,null],[1780787160000,null],[1780787700000,null],[1780788240000,null],[1780788780000,null],[1780789320000,null],[1780789860000,null],[1780790400000,null],[1780790940000,null],[1780791480000,null],[1780792020000,null],[1780792560000,null],[1780793100000,null],[1780793640000,null],[1780794180000,null],[1780794720000,null],[1780795260000,null],[1780795800000,null],[1780796340000,null],[1780796880000,null],[1780797420000,null],[1780797960000,null],[1780798500000,null],[1780799040000,null],[1780799580000,null],[1780800120000,null],[1780800660000,null],[1780801200000,null],[1780801740000,null],[1780802280000,null],[1780802820000,null],[1780803360000,null],[1780803900000,null],[1780804440000,null],[1780804980000,null],[1780805520000,null],[1780806060000,null],[1780806600000,null],[1780807140000,null],[1780807680000,null],[1780808220000,null],[1780808760000,null],[1780809300000,null],[1780809840000,null],[1780810380000,null],[1780810920000,null],[1780811460000,null],[1780812000000,null],[1780812540000,null],[1780813080000,null],[1780813620000,null],[1780814160000,null],[1780814700000,null],[1780815240000,null],[1780815780000,null],[1780816320000,null],[1780816860000,null],[1780817400000,null],[1780817940000,null],[1780818480000,null],[1780819020000,null],[1780819560000,null],[1780820100000,null],[1780820640000,null],[1780821180000,null],[1780821720000,null],[1780822260000,null],[1780822800000,null],[1780823340000,null],[1780823880000,null],[1780824420000,null],[1780824960000,null],[1780825500000,null],[1780826040000,null],[1780826580000,null],[1780827120000,null],[1780827660000,null],[1780828200000,null],[1780828740000,null],[1780829280000,null],[1780829820000,null],[1780830360000,null],[1780830900000,null],[1780831440000,null],[1780831980000,null],[1780832520000,null],[1780833060000,null],[1780833600000,null],[1780834140000,null],[1780834680000,null],[1780835220000,null],[1780835760000,null],[1780836300000,null],[1780836840000,null],[1780837380000,null],[1780837920000,null],[1780838460000,null],[1780839000000,null],[1780839540000,null],[1780840080000,null],[1780840620000,null],[1780841160000,null],[1780841700000,null],[1780842240000,null],[1780842780000,null],[1780843320000,null],[1780843860000,null],[1780844400000,null],[1780844940000,null],[1780845480000,null],[1780846020000,null],[1780846560000,null],[1780847100000,null],[1780847640000,null],[1780848180000,null],[1780848720000,null],[1780849260000,null],[1780849800000,null],[1780850340000,null],[1780850880000,null],[1780851420000,null],[1780851960000,null],[1780852500000,null],[1780853040000,null],[1780853580000,null],[1780854120000,null],[1780854660000,null],[1780855200000,null],[1780855740000,null],[1780856280000,null],[1780856820000,null],[1780857360000,null],[1780857900000,null],[1780858440000,null],[1780858980000,null],[1780859520000,null],[1780860060000,null],[1780860600000,null],[1780861140000,null],[1780861680000,null],[1780862220000,null],[1780862760000,null],[1780863300000,null],[1780863840000,null],[1780864380000,null],[1780864920000,null],[1780865460000,null],[1780866000000,null],[1780866540000,null],[1780867080000,null],[1780867620000,null],[1780868160000,null],[1780868700000,null],[1780869240000,null],[1780869780000,null],[1780870320000,null],[1780870860000,null],[1780871400000,null],[1780871940000,null],[1780872480000,null],[1780873020000,null],[1780873560000,null],[1780874100000,null],[1780874640000,null],[1780875180000,null],[1780875720000,null],[1780876260000,null],[1780876800000,null],[1780877340000,null],[1780877880000,null],[1780878420000,null],[1780878960000,null],[1780879500000,null],[1780880040000,null],[1780880580000,null],[1780881120000,null],[1780881660000,null],[1780882200000,null],[1780882740000,null],[1780883280000,null],[1780883820000,null],[1780884360000,null],[1780884900000,null],[1780885440000,null],[1780885980000,null],[1780886520000,null],[1780887060000,null],[1780887600000,null],[1780888140000,null],[1780888680000,null],[1780889220000,null],[1780889760000,null],[1780890300000,null],[1780890840000,null],[1780891380000,null],[1780891920000,null],[1780892460000,null],[1780893000000,null],[1780893540000,null],[1780894080000,null],[1780894620000,null],[1780895160000,null],[1780895700000,null],[1780896240000,null],[1780896780000,null],[1780897320000,null],[1780897860000,null],[1780898400000,null],[1780898940000,null],[1780899480000,null],[1780900020000,null],[1780900560000,null],[1780901100000,null],[1780901640000,null],[1780902180000,null],[1780902720000,null],[1780903260000,null],[1780903800000,null],[1780904340000,null],[1780904880000,null],[1780905420000,null],[1780905960000,null],[1780906500000,null],[1780907040000,null],[1780907580000,null],[1780908120000,null],[1780908660000,null],[1780909200000,null],[1780909740000,null],[1780910280000,null],[1780910820000,null],[1780911360000,null],[1780911900000,null],[1780912440000,null],[1780912980000,null],[1780913520000,null],[1780914060000,null],[1780914600000,null],[1780915140000,null],[1780915680000,null],[1780916220000,null],[1780916760000,null],[1780917300000,null],[1780917840000,null],[1780918380000,null],[1780918920000,null],[1780919460000,null],[1780920000000,null],[1780920540000,null],[1780921080000,null],[1780921620000,null],[1780922160000,null],[1780922700000,null],[1780923240000,null],[1780923780000,null],[1780924320000,null],[1780924860000,null],[1780925400000,null],[1780925940000,null],[1780926480000,null],[1780927020000,null],[1780927560000,null],[1780928100000,null],[1780928640000,null],[1780929180000,null],[1780929720000,null],[1780930260000,null],[1780930800000,null],[1780931340000,null],[1780931880000,null],[1780932420000,null],[1780932960000,null],[1780933500000,null],[1780934040000,null],[1780934580000,null],[1780935120000,null],[1780935660000,null],[1780936200000,null],[1780936740000,null],[1780937280000,null],[1780937820000,null],[1780938360000,null],[1780938900000,null],[1780939440000,null],[1780939980000,null],[1780940520000,null],[1780941060000,null],[1780941600000,null],[1780942140000,null],[1780942680000,null],[1780943220000,null],[1780943760000,null],[1780944300000,null],[1780944840000,null],[1780945380000,null],[1780945920000,null],[1780946460000,null],[1780947000000,null],[1780947540000,null],[1780948080000,null],[1780948620000,null],[1780949160000,null],[1780949700000,null],[1780950240000,null],[1780950780000,null],[1780951320000,null],[1780951860000,null],[1780952400000,null],[1780952940000,null],[1780953480000,null],[1780954020000,null],[1780954560000,null],[1780955100000,null],[1780955640000,null],[1780956180000,null],[1780956720000,null],[1780957260000,null],[1780957800000,null],[1780958340000,null],[1780958880000,null],[1780959420000,null],[1780959960000,null],[1780960500000,null],[1780961040000,null],[1780961580000,null],[1780962120000,null],[1780962660000,null],[1780963200000,null],[1780963740000,null],[1780964280000,null],[1780964820000,null],[1780965360000,null],[1780965900000,null],[1780966440000,null],[1780966980000,null],[1780967520000,null],[1780968060000,null],[1780968600000,null],[1780969140000,null],[1780969680000,null],[1780970220000,null],[1780970760000,null],[1780971300000,null],[1780971840000,null],[1780972380000,null],[1780972920000,null],[1780973460000,null],[1780974000000,null],[1780974540000,null],[1780975080000,null],[1780975620000,null],[1780976160000,null],[1780976700000,null],[1780977240000,null],[1780977780000,null],[1780978320000,null],[1780978860000,null],[1780979400000,null],[1780979940000,null],[1780980480000,null],[1780981020000,null],[1780981560000,null],[1780982100000,null],[1780982640000,null],[1780983180000,null],[1780983720000,null],[1780984260000,null],[1780984800000,null],[1780985340000,null],[1780985880000,null],[1780986420000,null],[1780986960000,null],[1780987500000,null],[1780988040000,null],[1780988580000,null],[1780989120000,null],[1780989660000,null],[1780990200000,null],[1780990740000,null],[1780991280000,null],[1780991820000,null],[1780992360000,null],[1780992900000,null],[1780993440000,null],[1780993980000,null],[1780994520000,null],[1780995060000,null],[1780995600000,null],[1780996140000,null],[1780996680000,null],[1780997220000,null],[1780997760000,null],[1780998300000,null],[1780998840000,null],[1780999380000,null],[1780999920000,null],[1781000460000,null],[1781001000000,null],[1781001540000,null],[1781002080000,null],[1781002620000,null],[1781003160000,null],[1781003700000,null],[1781004240000,null],[1781004780000,null],[1781005320000,null],[1781005860000,null],[1781006400000,null],[1781006940000,null],[1781007480000,null],[1781008020000,null],[1781008560000,null],[1781009100000,null],[1781009640000,null],[1781010180000,null],[1781010720000,null],[1781011260000,null],[1781011800000,null],[1781012340000,null],[1781012880000,null],[1781013420000,null],[1781013960000,null],[1781014500000,null],[1781015040000,null],[1781015580000,null],[1781016120000,null],[1781016660000,null],[1781017200000,null],[1781017740000,null],[1781018280000,null],[1781018820000,null],[1781019360000,null],[1781019900000,null],[1781020440000,null],[1781020980000,null],[1781021520000,null],[1781022060000,null],[1781022600000,null],[1781023140000,null],[1781023680000,null],[1781024220000,null],[1781024760000,null],[1781025300000,null],[1781025840000,null],[1781026380000,null],[1781026920000,null],[1781027460000,null],[1781028000000,null],[1781028540000,null],[1781029080000,null],[1781029620000,null],[1781030160000,null],[1781030700000,null],[1781031240000,null],[1781031780000,null],[1781032320000,null],[1781032860000,null],[1781033400000,null],[1781033940000,null],[1781034480000,null],[1781035020000,null],[1781035560000,null],[1781036100000,null],[1781036640000,null],[1781037180000,null],[1781037720000,null],[1781038260000,null],[1781038800000,null],[1781039340000,null],[1781039880000,null],[1781040420000,null],[1781040960000,null],[1781041500000,null],[1781042040000,null],[1781042580000,null],[1781043120000,null],[1781043660000,null],[1781044200000,null],[1781044740000,null],[1781045280000,null],[1781045820000,null],[1781046360000,null],[1781046900000,null],[1781047440000,null],[1781047980000,null],[1781048520000,null],[1781049060000,null],[1781049600000,null],[1781050140000,null],[1781050680000,null],[1781051220000,null],[1781051760000,null],[1781052300000,null],[1781052840000,null],[1781053380000,null],[1781053920000,null],[1781054460000,null],[1781055000000,null],[1781055540000,null],[1781056080000,null],[1781056620000,null],[1781057160000,null],[1781057700000,null],[1781058240000,null],[1781058780000,null],[1781059320000,null],[1781059860000,null],[1781060400000,null],[1781060940000,null],[1781061480000,null],[1781062020000,null],[1781062560000,null],[1781063100000,null],[1781063640000,null],[1781064180000,null],[1781064720000,null],[1781065260000,null],[1781065800000,null],[1781066340000,null],[1781066880000,null],[1781067420000,null],[1781067960000,null],[1781068500000,null],[1781069040000,null],[1781069580000,null],[1781070120000,null],[1781070660000,null],[1781071200000,null],[1781071740000,null],[1781072280000,null],[1781072820000,null],[1781073360000,null],[1781073900000,null],[1781074440000,null],[1781074980000,null],[1781075520000,null],[1781076060000,null],[1781076600000,null],[1781077140000,null],[1781077680000,null],[1781078220000,null],[1781078760000,null],[1781079300000,null],[1781079840000,null],[1781080380000,null],[1781080920000,null],[1781081460000,null],[1781082000000,null],[1781082540000,null],[1781083080000,null],[1781083620000,null],[1781084160000,null],[1781084700000,null],[1781085240000,null],[1781085780000,null],[1781086320000,null],[1781086860000,null],[1781087400000,null],[1781087940000,null],[1781088480000,null],[1781089020000,null],[1781089560000,null],[1781090100000,null],[1781090640000,null],[1781091180000,null],[1781091720000,null],[1781092260000,null],[1781092800000,null],[1781093340000,null],[1781093880000,null],[1781094420000,null],[1781094960000,null],[1781095500000,null],[1781096040000,null],[1781096580000,null],[1781097120000,null],[1781097660000,null],[1781098200000,null],[1781098740000,null],[1781099280000,null],[1781099820000,null],[1781100360000,null],[1781100900000,null],[1781101440000,null],[1781101980000,null],[1781102520000,null],[1781103060000,null],[1781103600000,null],[1781104140000,null],[1781104680000,null],[1781105220000,null],[1781105760000,null],[1781106300000,null],[1781106840000,null],[1781107380000,null],[1781107920000,null],[1781108460000,null],[1781109000000,null],[1781109540000,null],[1781110080000,null],[1781110620000,null],[1781111160000,null],[1781111700000,null],[1781112240000,null],[1781112780000,null],[1781113320000,null],[1781113860000,null],[1781114400000,null],[1781114940000,null],[1781115480000,null],[1781116020000,null],[1781116560000,null],[1781117100000,null],[1781117640000,null],[1781118180000,null],[1781118720000,null],[1781119260000,null],[1781119800000,null],[1781120340000,null],[1781120880000,null],[1781121420000,null],[1781121960000,null],[1781122500000,null],[1781123040000,null],[1781123580000,null],[1781124120000,null],[1781124660000,null],[1781125200000,null],[1781125740000,null],[1781126280000,null],[1781126820000,null],[1781127360000,null],[1781127900000,null],[1781128440000,null],[1781128980000,null],[1781129520000,null],[1781130060000,null],[1781130600000,null],[1781131140000,null],[1781131680000,null],[1781132220000,null],[1781132760000,null],[1781133300000,null],[1781133840000,null],[1781134380000,null],[1781134920000,null],[1781135460000,null],[1781136000000,null],[1781136540000,null],[1781137080000,null],[1781137620000,null],[1781138160000,null],[1781138700000,null],[1781139240000,null],[1781139780000,null],[1781140320000,null],[1781140860000,null],[1781141400000,null],[1781141940000,null],[1781142480000,null],[1781143020000,null],[1781143560000,null],[1781144100000,null],[1781144640000,null],[1781145180000,null],[1781145720000,null],[1781146260000,null],[1781146800000,null],[1781147340000,null],[1781147880000,null],[1781148420000,null],[1781148960000,null],[1781149500000,null],[1781150040000,null],[1781150580000,null],[1781151120000,null],[1781151660000,null],[1781152200000,null],[1781152740000,null],[1781153280000,null],[1781153820000,null],[1781154360000,null],[1781154900000,null],[1781155440000,null],[1781155980000,null],[1781156520000,null],[1781157060000,null],[1781157600000,null],[1781158140000,null],[1781158680000,null],[1781159220000,null],[1781159760000,null],[1781160300000,null],[1781160840000,null],[1781161380000,null],[1781161920000,null],[1781162460000,null],[1781163000000,null],[1781163540000,null],[1781164080000,null],[1781164620000,null],[1781165160000,null],[1781165700000,null],[1781166240000,null],[1781166780000,null],[1781167320000,null],[1781167860000,null],[1781168400000,null],[1781168940000,null],[1781169480000,null],[1781170020000,null],[1781170560000,null],[1781171100000,null],[1781171640000,null],[1781172180000,null],[1781172720000,null],[1781173260000,null],[1781173800000,null],[1781174340000,null],[1781174880000,null],[1781175420000,null],[1781175960000,null],[1781176500000,null],[1781177040000,null],[1781177580000,null],[1781178120000,null],[1781178660000,null],[1781179200000,null],[1781179740000,null],[1781180280000,null],[1781180820000,null],[1781181360000,null],[1781181900000,null],[1781182440000,null],[1781182980000,null],[1781183520000,null],[1781184060000,null],[1781184600000,null],[1781185140000,null],[1781185680000,null],[1781186220000,null],[1781186760000,null],[1781187300000,null],[1781187840000,null],[1781188380000,null],[1781188920000,null],[1781189460000,null],[1781190000000,null],[1781190540000,null],[1781191080000,null],[1781191620000,null],[1781192160000,null],[1781192700000,null],[1781193240000,null],[1781193780000,null],[1781194320000,null],[1781194860000,null],[1781195400000,null],[1781195940000,null],[1781196480000,null],[1781197020000,null],[1781197560000,null],[1781198100000,null],[1781198640000,null],[1781199180000,null],[1781199720000,null],[1781200260000,null],[1781200800000,null],[1781201340000,null],[1781201880000,null],[1781202420000,null],[1781202960000,null],[1781203500000,null],[1781204040000,null],[1781204580000,null],[1781205120000,null],[1781205660000,null],[1781206200000,null],[1781206740000,null],[1781207280000,null],[1781207820000,null],[1781208360000,null],[1781208900000,null],[1781209440000,null],[1781209980000,null],[1781210520000,null],[1781211060000,null],[1781211600000,null],[1781212140000,null],[1781212680000,null],[1781213220000,null],[1781213760000,null],[1781214300000,null],[1781214840000,null],[1781215380000,null],[1781215920000,null],[1781216460000,null],[1781217000000,null],[1781217540000,null],[1781218080000,null],[1781218620000,null],[1781219160000,null],[1781219700000,null],[1781220240000,null],[1781220780000,null],[1781221320000,null],[1781221860000,null],[1781222400000,null],[1781222940000,null],[1781223480000,null],[1781224020000,null],[1781224560000,null],[1781225100000,null],[1781225640000,null],[1781226180000,null],[1781226720000,null],[1781227260000,null],[1781227800000,null],[1781228340000,null],[1781228880000,null],[1781229420000,null],[1781229960000,null],[1781230500000,null],[1781231040000,null],[1781231580000,null],[1781232120000,null],[1781232660000,null],[1781233200000,null],[1781233740000,null],[1781234280000,null],[1781234820000,null],[1781235360000,null],[1781235900000,null],[1781236440000,null],[1781236980000,null],[1781237520000,null],[1781238060000,null],[1781238600000,null],[1781239140000,null],[1781239680000,null],[1781240220000,null],[1781240760000,null],[1781241300000,null],[1781241840000,null],[1781242380000,null],[1781242920000,null],[1781243460000,null],[1781244000000,null],[1781244540000,null],[1781245080000,null],[1781245620000,null],[1781246160000,null],[1781246700000,null],[1781247240000,null],[1781247780000,null],[1781248320000,null],[1781248860000,null],[1781249400000,null],[1781249940000,null],[1781250480000,null],[1781251020000,null],[1781251560000,null],[1781252100000,null],[1781252640000,null],[1781253180000,null],[1781253720000,null],[1781254260000,null],[1781254800000,null],[1781255340000,null],[1781255880000,null],[1781256420000,null],[1781256960000,null],[1781257500000,null],[1781258040000,null],[1781258580000,null],[1781259120000,null],[1781259660000,null],[1781260200000,null],[1781260740000,null],[1781261280000,null],[1781261820000,null],[1781262360000,null],[1781262900000,null],[1781263440000,null],[1781263980000,null],[1781264520000,null],[1781265060000,null],[1781265600000,null],[1781266140000,null],[1781266680000,null],[1781267220000,null],[1781267760000,null],[1781268300000,null],[1781268840000,null],[1781269380000,null],[1781269920000,null],[1781270460000,null],[1781271000000,null],[1781271540000,null],[1781272080000,null],[1781272620000,null],[1781273160000,null],[1781273700000,null],[1781274240000,null],[1781274780000,null],[1781275320000,null],[1781275860000,null],[1781276400000,null],[1781276940000,null],[1781277480000,null],[1781278020000,null],[1781278560000,null],[1781279100000,null],[1781279640000,null],[1781280180000,null],[1781280720000,null],[1781281260000,null],[1781281800000,null],[1781282340000,null],[1781282880000,null],[1781283420000,null],[1781283960000,null],[1781284500000,null],[1781285040000,null],[1781285580000,null],[1781286120000,null],[1781286660000,null],[1781287200000,null],[1781287740000,null],[1781288280000,null],[1781288820000,null],[1781289360000,null],[1781289900000,null],[1781290440000,null],[1781290980000,null],[1781291520000,null],[1781292060000,null],[1781292600000,null],[1781293140000,null],[1781293680000,null],[1781294220000,null],[1781294760000,null],[1781295300000,null],[1781295840000,null],[1781296380000,null],[1781296920000,null],[1781297460000,null],[1781298000000,null],[1781298540000,null],[1781299080000,null],[1781299620000,null],[1781300160000,null],[1781300700000,null],[1781301240000,null],[1781301780000,null],[1781302320000,null],[1781302860000,null],[1781303400000,null],[1781303940000,null],[1781304480000,null],[1781305020000,null],[1781305560000,null],[1781306100000,null],[1781306640000,null],[1781307180000,null],[1781307720000,null],[1781308260000,null],[1781308800000,null],[1781309340000,null],[1781309880000,null],[1781310420000,null],[1781310960000,null],[1781311500000,null],[1781312040000,null],[1781312580000,null],[1781313120000,null],[1781313660000,null],[1781314200000,null],[1781314740000,null],[1781315280000,null],[1781315820000,null],[1781316360000,null],[1781316900000,null],[1781317440000,null],[1781317980000,null],[1781318520000,null],[1781319060000,null],[1781319600000,null],[1781320140000,null],[1781320680000,null],[1781321220000,null],[1781321760000,null],[1781322300000,null],[1781322840000,null],[1781323380000,null],[1781323920000,null],[1781324460000,null],[1781325000000,null],[1781325540000,null],[1781326080000,null],[1781326620000,null],[1781327160000,null],[1781327700000,null],[1781328240000,null],[1781328780000,null],[1781329320000,null],[1781329860000,null],[1781330400000,null],[1781330940000,null],[1781331480000,null],[1781332020000,null],[1781332560000,null],[1781333100000,null],[1781333640000,null],[1781334180000,null],[1781334720000,null],[1781335260000,null],[1781335800000,null],[1781336340000,null],[1781336880000,null],[1781337420000,null],[1781337960000,null],[1781338500000,null],[1781339040000,null],[1781339580000,null],[1781340120000,null],[1781340660000,null],[1781341200000,null],[1781341740000,null],[1781342280000,null],[1781342820000,null],[1781343360000,null],[1781343900000,null],[1781344440000,null],[1781344980000,null],[1781345520000,null],[1781346060000,null],[1781346600000,null],[1781347140000,null],[1781347680000,null],[1781348220000,null],[1781348760000,null],[1781349300000,null],[1781349840000,null],[1781350380000,null],[1781350920000,null],[1781351460000,null],[1781352000000,null],[1781352540000,null],[1781353080000,null],[1781353620000,null],[1781354160000,null],[1781354700000,null],[1781355240000,null],[1781355780000,null],[1781356320000,null],[1781356860000,null],[1781357400000,null],[1781357940000,null],[1781358480000,null],[1781359020000,null],[1781359560000,null],[1781360100000,null],[1781360640000,null],[1781361180000,null],[1781361720000,null],[1781362260000,null],[1781362800000,null],[1781363340000,null],[1781363880000,null],[1781364420000,null],[1781364960000,null],[1781365500000,null],[1781366040000,null],[1781366580000,null],[1781367120000,null],[1781367660000,null],[1781368200000,null],[1781368740000,null],[1781369280000,null],[1781369820000,null],[1781370360000,null],[1781370900000,null],[1781371440000,null],[1781371980000,null],[1781372520000,null],[1781373060000,null],[1781373600000,null],[1781374140000,null],[1781374680000,null],[1781375220000,null],[1781375760000,null],[1781376300000,null],[1781376840000,null],[1781377380000,null],[1781377920000,null],[1781378460000,null],[1781379000000,null],[1781379540000,null],[1781380080000,null],[1781380620000,null],[1781381160000,null],[1781381700000,null],[1781382240000,null],[1781382780000,null],[1781383320000,null],[1781383860000,null],[1781384400000,null],[1781384940000,null],[1781385480000,null],[1781386020000,null],[1781386560000,null],[1781387100000,null],[1781387640000,null],[1781388180000,null],[1781388720000,null],[1781389260000,null],[1781389800000,null],[1781390340000,null],[1781390880000,null],[1781391420000,null],[1781391960000,null],[1781392500000,null],[1781393040000,null],[1781393580000,null],[1781394120000,null],[1781394660000,null],[1781395200000,null],[1781395740000,null],[1781396280000,null],[1781396820000,null],[1781397360000,null],[1781397900000,null],[1781398440000,null],[1781398980000,null],[1781399520000,null],[1781400060000,null],[1781400600000,null],[1781401140000,null],[1781401680000,null],[1781402220000,null],[1781402760000,null],[1781403300000,null],[1781403840000,null],[1781404380000,null],[1781404920000,null],[1781405460000,null],[1781406000000,null],[1781406540000,null],[1781407080000,null],[1781407620000,null],[1781408160000,null],[1781408700000,null],[1781409240000,null],[1781409780000,null],[1781410320000,null],[1781410860000,null],[1781411400000,null],[1781411940000,null],[1781412480000,null],[1781413020000,null],[1781413560000,null],[1781414100000,null],[1781414640000,null],[1781415180000,null],[1781415720000,null],[1781416260000,null],[1781416800000,null],[1781417340000,null],[1781417880000,null],[1781418420000,null],[1781418960000,null],[1781419500000,null],[1781420040000,null],[1781420580000,null],[1781421120000,null],[1781421660000,null],[1781422200000,null],[1781422740000,null],[1781423280000,null],[1781423820000,null],[1781424360000,null],[1781424900000,null],[1781425440000,null],[1781425980000,null],[1781426520000,null],[1781427060000,null],[1781427600000,null],[1781428140000,null],[1781428680000,null],[1781429220000,null],[1781429760000,null],[1781430300000,null],[1781430840000,null],[1781431380000,null],[1781431920000,null],[1781432460000,null],[1781433000000,null],[1781433540000,null],[1781434080000,null],[1781434620000,null],[1781435160000,null],[1781435700000,null],[1781436240000,null],[1781436780000,null],[1781437320000,null],[1781437860000,null],[1781438400000,null],[1781438940000,null],[1781439480000,null],[1781440020000,null],[1781440560000,null],[1781441100000,null],[1781441640000,null],[1781442180000,null],[1781442720000,null],[1781443260000,null],[1781443800000,null],[1781444340000,null],[1781444880000,null],[1781445420000,null],[1781445960000,null],[1781446500000,null],[1781447040000,null],[1781447580000,null],[1781448120000,null],[1781448660000,null],[1781449200000,null],[1781449740000,null],[1781450280000,null],[1781450820000,null],[1781451360000,null],[1781451900000,null],[1781452440000,null],[1781452980000,null],[1781453520000,null],[1781454060000,null],[1781454600000,null],[1781455140000,null],[1781455680000,null],[1781456220000,null],[1781456760000,null],[1781457300000,null],[1781457840000,null],[1781458380000,null],[1781458920000,null],[1781459460000,null],[1781460000000,null],[1781460540000,null],[1781461080000,null],[1781461620000,null],[1781462160000,null],[1781462700000,null],[1781463240000,null],[1781463780000,null],[1781464320000,null],[1781464860000,null],[1781465400000,null],[1781465940000,null],[1781466480000,null],[1781467020000,null],[1781467560000,null],[1781468100000,null],[1781468640000,null],[1781469180000,null],[1781469720000,null],[1781470260000,null],[1781470800000,null],[1781471340000,null],[1781471880000,null],[1781472420000,null],[1781472960000,null],[1781473500000,null],[1781474040000,null],[1781474580000,null],[1781475120000,null],[1781475660000,null],[1781476200000,null],[1781476740000,null],[1781477280000,null],[1781477820000,null],[1781478360000,null],[1781478900000,null],[1781479440000,null],[1781479980000,null],[1781480520000,null],[1781481060000,null],[1781481600000,null],[1781482140000,null],[1781482680000,null],[1781483220000,null],[1781483760000,null],[1781484300000,null],[1781484840000,null],[1781485380000,null],[1781485920000,null],[1781486460000,null],[1781487000000,null],[1781487540000,null],[1781488080000,null],[1781488620000,null],[1781489160000,null],[1781489700000,null],[1781490240000,null],[1781490780000,null],[1781491320000,null],[1781491860000,null],[1781492400000,null],[1781492940000,null],[1781493480000,null],[1781494020000,null],[1781494560000,null],[1781495100000,null],[1781495640000,null],[1781496180000,null],[1781496720000,null],[1781497260000,null],[1781497800000,null],[1781498340000,null],[1781498880000,null],[1781499420000,null],[1781499960000,null],[1781500500000,null],[1781501040000,null],[1781501580000,null],[1781502120000,null],[1781502660000,null],[1781503200000,null],[1781503740000,null],[1781504280000,null],[1781504820000,null],[1781505360000,null],[1781505900000,null],[1781506440000,null],[1781506980000,null],[1781507520000,null],[1781508060000,null],[1781508600000,null],[1781509140000,null],[1781509680000,null],[1781510220000,null],[1781510760000,null],[1781511300000,null],[1781511840000,null],[1781512380000,null],[1781512920000,null],[1781513460000,null],[1781514000000,null],[1781514540000,null],[1781515080000,null],[1781515620000,null],[1781516160000,null],[1781516700000,null],[1781517240000,null],[1781517780000,null],[1781518320000,null],[1781518860000,null],[1781519400000,null],[1781519940000,null],[1781520480000,null],[1781521020000,null],[1781521560000,null],[1781522100000,null],[1781522640000,null],[1781523180000,null],[1781523720000,null],[1781524260000,null],[1781524800000,null],[1781525340000,null],[1781525880000,null],[1781526420000,null],[1781526960000,null],[1781527500000,null],[1781528040000,null],[1781528580000,null],[1781529120000,null],[1781529660000,null],[1781530200000,null],[1781530740000,null],[1781531280000,null],[1781531820000,null],[1781532360000,null],[1781532900000,null],[1781533440000,null],[1781533980000,null],[1781534520000,null],[1781535060000,null],[1781535600000,null],[1781536140000,null],[1781536680000,null],[1781537220000,null],[1781537760000,null],[1781538300000,null],[1781538840000,null],[1781539380000,null],[1781539920000,null],[1781540460000,null],[1781541000000,null],[1781541540000,null],[1781542080000,null],[1781542620000,null],[1781543160000,null],[1781543700000,null],[1781544240000,null],[1781544780000,null],[1781545320000,null],[1781545860000,null],[1781546400000,null],[1781546940000,null],[1781547480000,null],[1781548020000,null],[1781548560000,null],[1781549100000,null],[1781549640000,null],[1781550180000,null],[1781550720000,null],[1781551260000,null],[1781551800000,null],[1781552340000,null],[1781552880000,null],[1781553420000,null],[1781553960000,null],[1781554500000,null],[1781555040000,null],[1781555580000,null],[1781556120000,null],[1781556660000,null],[1781557200000,null],[1781557740000,null],[1781558280000,null],[1781558820000,null],[1781559360000,null],[1781559900000,null],[1781560440000,null],[1781560980000,null],[1781561520000,null],[1781562060000,null],[1781562600000,null],[1781563140000,null],[1781563680000,null],[1781564220000,null],[1781564760000,null],[1781565300000,null],[1781565840000,null],[1781566380000,null],[1781566920000,null],[1781567460000,null],[1781568000000,null],[1781568540000,null],[1781569080000,null],[1781569620000,null],[1781570160000,null],[1781570700000,null],[1781571240000,null],[1781571780000,null],[1781572320000,null],[1781572860000,null],[1781573400000,null],[1781573940000,null],[1781574480000,null],[1781575020000,null],[1781575560000,null],[1781576100000,null],[1781576640000,null],[1781577180000,null],[1781577720000,null],[1781578260000,null],[1781578800000,null],[1781579340000,null],[1781579880000,null],[1781580420000,null],[1781580960000,null],[1781581500000,null],[1781582040000,null],[1781582580000,null],[1781583120000,null],[1781583660000,null],[1781584200000,null],[1781584740000,null],[1781585280000,null],[1781585820000,null],[1781586360000,null],[1781586900000,null],[1781587440000,null],[1781587980000,null],[1781588520000,null],[1781589060000,null],[1781589600000,null],[1781590140000,null],[1781590680000,null],[1781591220000,null],[1781591760000,null],[1781592300000,null],[1781592840000,null],[1781593380000,null],[1781593920000,null],[1781594460000,null],[1781595000000,null],[1781595540000,null],[1781596080000,null],[1781596620000,null],[1781597160000,null],[1781597700000,null],[1781598240000,null],[1781598780000,null],[1781599320000,null],[1781599860000,null],[1781600400000,null],[1781600940000,null],[1781601480000,null],[1781602020000,null],[1781602560000,null],[1781603100000,null],[1781603640000,null],[1781604180000,null],[1781604720000,null],[1781605260000,null],[1781605800000,null],[1781606340000,null],[1781606880000,null],[1781607420000,null],[1781607960000,null],[1781608500000,null],[1781609040000,null],[1781609580000,null],[1781610120000,null],[1781610660000,null],[1781611200000,null],[1781611740000,null],[1781612280000,null],[1781612820000,null],[1781613360000,null],[1781613900000,null],[1781614440000,null],[1781614980000,null],[1781615520000,null],[1781616060000,null],[1781616600000,null],[1781617140000,null],[1781617680000,null],[1781618220000,null],[1781618760000,null],[1781619300000,null],[1781619840000,null],[1781620380000,null],[1781620920000,null],[1781621460000,null],[1781622000000,null],[1781622540000,null],[1781623080000,null],[1781623620000,null],[1781624160000,null],[1781624700000,null],[1781625240000,null],[1781625780000,null],[1781626320000,null],[1781626860000,null],[1781627400000,null],[1781627940000,null],[1781628480000,null],[1781629020000,null],[1781629560000,null],[1781630100000,null],[1781630640000,null],[1781631180000,null],[1781631720000,null],[1781632260000,null],[1781632800000,null],[1781633340000,null],[1781633880000,null],[1781634420000,null],[1781634960000,null],[1781635500000,null],[1781636040000,null],[1781636580000,null],[1781637120000,null],[1781637660000,null],[1781638200000,null],[1781638740000,null],[1781639280000,null],[1781639820000,null],[1781640360000,null],[1781640900000,null],[1781641440000,null],[1781641980000,null],[1781642520000,null],[1781643060000,null],[1781643600000,null],[1781644140000,null],[1781644680000,null],[1781645220000,null],[1781645760000,null],[1781646300000,null],[1781646840000,null],[1781647380000,null],[1781647920000,null],[1781648460000,null],[1781649000000,null],[1781649540000,null],[1781650080000,null],[1781650620000,null],[1781651160000,null],[1781651700000,null],[1781652240000,null],[1781652780000,null],[1781653320000,null],[1781653860000,null],[1781654400000,null],[1781654940000,null],[1781655480000,null],[1781656020000,null],[1781656560000,null],[1781657100000,null],[1781657640000,null],[1781658180000,null],[1781658720000,null],[1781659260000,null],[1781659800000,null],[1781660340000,null],[1781660880000,null],[1781661420000,null],[1781661960000,null],[1781662500000,null],[1781663040000,null],[1781663580000,null],[1781664120000,null],[1781664660000,null],[1781665200000,null],[1781665740000,null],[1781666280000,null],[1781666820000,null],[1781667360000,null],[1781667900000,null],[1781668440000,null],[1781668980000,null],[1781669520000,null],[1781670060000,null],[1781670600000,null],[1781671140000,null],[1781671680000,null],[1781672220000,null],[1781672760000,null],[1781673300000,null],[1781673840000,null],[1781674380000,null],[1781674920000,null],[1781675460000,null],[1781676000000,null],[1781676540000,null],[1781677080000,null],[1781677620000,null],[1781678160000,null],[1781678700000,null],[1781679240000,null],[1781679780000,null],[1781680320000,null],[1781680860000,null],[1781681400000,null],[1781681940000,null],[1781682480000,null],[1781683020000,null],[1781683560000,null],[1781684100000,null],[1781684640000,null],[1781685180000,null],[1781685720000,null],[1781686260000,null],[1781686800000,null],[1781687340000,null],[1781687880000,null],[1781688420000,null],[1781688960000,null],[1781689500000,null],[1781690040000,null],[1781690580000,null],[1781691120000,null],[1781691660000,null],[1781692200000,null],[1781692740000,null],[1781693280000,null],[1781693820000,null],[1781694360000,null],[1781694900000,null],[1781695440000,null],[1781695980000,null],[1781696520000,null],[1781697060000,null],[1781697600000,null],[1781698140000,null],[1781698680000,null],[1781699220000,null],[1781699760000,null],[1781700300000,null],[1781700840000,null],[1781701380000,null],[1781701920000,null],[1781702460000,null],[1781703000000,null],[1781703540000,null],[1781704080000,null],[1781704620000,null],[1781705160000,null],[1781705700000,null],[1781706240000,null],[1781706780000,null],[1781707320000,null],[1781707860000,null],[1781708400000,null],[1781708940000,null],[1781709480000,null],[1781710020000,null],[1781710560000,null],[1781711100000,null],[1781711640000,null],[1781712180000,null],[1781712720000,null],[1781713260000,null],[1781713800000,null],[1781714340000,null],[1781714880000,null],[1781715420000,null],[1781715960000,null],[1781716500000,null],[1781717040000,null],[1781717580000,null],[1781718120000,null],[1781718660000,null],[1781719200000,null],[1781719740000,null],[1781720280000,null],[1781720820000,null],[1781721360000,null],[1781721900000,null],[1781722440000,null],[1781722980000,null],[1781723520000,null],[1781724060000,null],[1781724600000,null],[1781725140000,null],[1781725680000,null],[1781726220000,null],[1781726760000,null],[1781727300000,null],[1781727840000,null],[1781728380000,null],[1781728920000,null],[1781729460000,null],[1781730000000,null],[1781730540000,null],[1781731080000,null],[1781731620000,null],[1781732160000,null],[1781732700000,null],[1781733240000,null],[1781733780000,null],[1781734320000,null],[1781734860000,null],[1781735400000,null],[1781735940000,null],[1781736480000,null],[1781737020000,null],[1781737560000,null],[1781738100000,null],[1781738640000,null],[1781739180000,null],[1781739720000,null],[1781740260000,null],[1781740800000,null],[1781741340000,null],[1781741880000,null],[1781742420000,null],[1781742960000,null],[1781743500000,null],[1781744040000,null],[1781744580000,null],[1781745120000,null],[1781745660000,null],[1781746200000,null],[1781746740000,null],[1781747280000,null],[1781747820000,null],[1781748360000,null],[1781748900000,null],[1781749440000,null],[1781749980000,null],[1781750520000,null],[1781751060000,null],[1781751600000,null],[1781752140000,null],[1781752680000,null],[1781753220000,null],[1781753760000,null],[1781754300000,null],[1781754840000,null],[1781755380000,null],[1781755920000,null],[1781756460000,null],[1781757000000,null],[1781757540000,null],[1781758080000,null],[1781758620000,null],[1781759160000,null],[1781759700000,null],[1781760240000,null],[1781760780000,null],[1781761320000,null],[1781761860000,null],[1781762400000,null],[1781762940000,null],[1781763480000,null],[1781764020000,null],[1781764560000,null],[1781765100000,null],[1781765640000,null],[1781766180000,null],[1781766720000,null],[1781767260000,null],[1781767800000,null],[1781768340000,null],[1781768880000,null],[1781769420000,null],[1781769960000,null],[1781770500000,null],[1781771040000,null],[1781771580000,null],[1781772120000,null],[1781772660000,null],[1781773200000,null],[1781773740000,null],[1781774280000,null],[1781774820000,null],[1781775360000,null],[1781775900000,null],[1781776440000,null],[1781776980000,null],[1781777520000,null],[1781778060000,null],[1781778600000,null],[1781779140000,null],[1781779680000,null],[1781780220000,null],[1781780760000,null],[1781781300000,null],[1781781840000,null],[1781782380000,null],[1781782920000,null],[1781783460000,null],[1781784000000,null],[1781784540000,null],[1781785080000,null],[1781785620000,null],[1781786160000,null],[1781786700000,null],[1781787240000,null],[1781787780000,null],[1781788320000,null],[1781788860000,null],[1781789400000,null],[1781789940000,null],[1781790480000,null],[1781791020000,null],[1781791560000,null],[1781792100000,null],[1781792640000,null],[1781793180000,null],[1781793720000,null],[1781794260000,null],[1781794800000,null],[1781795340000,null],[1781795880000,null],[1781796420000,null],[1781796960000,null],[1781797500000,null],[1781798040000,null],[1781798580000,null],[1781799120000,null],[1781799660000,null],[1781800200000,null],[1781800740000,null],[1781801280000,null],[1781801820000,null],[1781802360000,null],[1781802900000,null],[1781803440000,null],[1781803980000,null],[1781804520000,null],[1781805060000,null],[1781805600000,null],[1781806140000,null],[1781806680000,null],[1781807220000,null],[1781807760000,null],[1781808300000,null],[1781808840000,null],[1781809380000,null],[1781809920000,null],[1781810460000,null],[1781811000000,null],[1781811540000,null],[1781812080000,null],[1781812620000,null],[1781813160000,null],[1781813700000,null],[1781814240000,null],[1781814780000,null],[1781815320000,null],[1781815860000,null],[1781816400000,null],[1781816940000,null],[1781817480000,null],[1781818020000,null],[1781818560000,null],[1781819100000,null],[1781819640000,null],[1781820180000,null],[1781820720000,null],[1781821260000,null],[1781821800000,null],[1781822340000,null],[1781822880000,null],[1781823420000,null],[1781823960000,null],[1781824500000,null],[1781825040000,null],[1781825580000,null],[1781826120000,null],[1781826660000,null],[1781827200000,null],[1781827740000,null],[1781828280000,null],[1781828820000,null],[1781829360000,null],[1781829900000,null],[1781830440000,null],[1781830980000,null],[1781831520000,null],[1781832060000,null],[1781832600000,null],[1781833140000,null],[1781833680000,null],[1781834220000,null],[1781834760000,null],[1781835300000,null],[1781835840000,null],[1781836380000,null],[1781836920000,null],[1781837460000,null],[1781838000000,null],[1781838540000,null],[1781839080000,null],[1781839620000,null],[1781840160000,null],[1781840700000,null],[1781841240000,null],[1781841780000,null],[1781842320000,null],[1781842860000,null],[1781843400000,null],[1781843940000,null],[1781844480000,null],[1781845020000,null],[1781845560000,null],[1781846100000,null],[1781846640000,null],[1781847180000,null],[1781847720000,null],[1781848260000,null],[1781848800000,null],[1781849340000,null],[1781849880000,null],[1781850420000,null],[1781850960000,null],[1781851500000,null],[1781852040000,null],[1781852580000,null],[1781853120000,null],[1781853660000,null],[1781854200000,null],[1781854740000,null],[1781855280000,null],[1781855820000,null],[1781856360000,null],[1781856900000,null],[1781857440000,null],[1781857980000,null],[1781858520000,null],[1781859060000,null],[1781859600000,null],[1781860140000,null],[1781860680000,null],[1781861220000,null],[1781861760000,null],[1781862300000,null],[1781862840000,null],[1781863380000,null],[1781863920000,null],[1781864460000,null],[1781865000000,null],[1781865540000,null],[1781866080000,null],[1781866620000,null],[1781867160000,null],[1781867700000,null],[1781868240000,null],[1781868780000,null],[1781869320000,null],[1781869860000,null],[1781870400000,null],[1781870940000,null],[1781871480000,null],[1781872020000,null],[1781872560000,null],[1781873100000,null],[1781873640000,null],[1781874180000,null],[1781874720000,null],[1781875260000,null],[1781875800000,null],[1781876340000,null],[1781876880000,null],[1781877420000,null],[1781877960000,null],[1781878500000,null],[1781879040000,null],[1781879580000,null],[1781880120000,null],[1781880660000,null],[1781881200000,null],[1781881740000,null],[1781882280000,null],[1781882820000,null],[1781883360000,null],[1781883900000,null],[1781884440000,null],[1781884980000,null],[1781885520000,null],[1781886060000,null],[1781886600000,null],[1781887140000,null],[1781887680000,null],[1781888220000,null],[1781888760000,null],[1781889300000,null],[1781889840000,null],[1781890380000,null],[1781890920000,null],[1781891460000,null],[1781892000000,null],[1781892540000,null],[1781893080000,null],[1781893620000,null],[1781894160000,null],[1781894700000,null],[1781895240000,null],[1781895780000,null],[1781896320000,null],[1781896860000,null],[1781897400000,null],[1781897940000,null],[1781898480000,null],[1781899020000,null],[1781899560000,null],[1781900100000,null],[1781900640000,null],[1781901180000,null],[1781901720000,null],[1781902260000,null],[1781902800000,null],[1781903340000,null],[1781903880000,null],[1781904420000,null],[1781904960000,null],[1781905500000,null],[1781906040000,null],[1781906580000,null],[1781907120000,null],[1781907660000,null],[1781908200000,null],[1781908740000,null],[1781909280000,null],[1781909820000,null],[1781910360000,null],[1781910900000,null],[1781911440000,null],[1781911980000,null],[1781912520000,null],[1781913060000,null],[1781913600000,null],[1781914140000,null],[1781914680000,null],[1781915220000,null],[1781915760000,null],[1781916300000,null],[1781916840000,null],[1781917380000,null],[1781917920000,null],[1781918460000,null],[1781919000000,null],[1781919540000,null],[1781920080000,null],[1781920620000,null],[1781921160000,null],[1781921700000,null],[1781922240000,null],[1781922780000,null],[1781923320000,null],[1781923860000,null],[1781924400000,null],[1781924940000,null],[1781925480000,null],[1781926020000,null],[1781926560000,null],[1781927100000,null],[1781927640000,null],[1781928180000,null],[1781928720000,null],[1781929260000,null],[1781929800000,null],[1781930340000,null],[1781930880000,null],[1781931420000,null],[1781931960000,null],[1781932500000,null],[1781933040000,null],[1781933580000,null],[1781934120000,null],[1781934660000,null],[1781935200000,null],[1781935740000,null],[1781936280000,null],[1781936820000,null],[1781937360000,null],[1781937900000,null],[1781938440000,null],[1781938980000,null],[1781939520000,null],[1781940060000,null],[1781940600000,null],[1781941140000,null],[1781941680000,null],[1781942220000,null],[1781942760000,null],[1781943300000,null],[1781943840000,null],[1781944380000,null],[1781944920000,null],[1781945460000,null],[1781946000000,null],[1781946540000,null],[1781947080000,null],[1781947620000,null],[1781948160000,null],[1781948700000,null],[1781949240000,null],[1781949780000,null],[1781950320000,null],[1781950860000,null],[1781951400000,null],[1781951940000,null],[1781952480000,null],[1781953020000,null],[1781953560000,null],[1781954100000,null],[1781954640000,null],[1781955180000,null],[1781955720000,null],[1781956260000,null],[1781956800000,null],[1781957340000,null],[1781957880000,null],[1781958420000,null],[1781958960000,null],[1781959500000,null],[1781960040000,null],[1781960580000,null],[1781961120000,null],[1781961660000,null],[1781962200000,null],[1781962740000,null],[1781963280000,null],[1781963820000,null],[1781964360000,null],[1781964900000,null],[1781965440000,null],[1781965980000,null],[1781966520000,null],[1781967060000,null],[1781967600000,null],[1781968140000,null],[1781968680000,null],[1781969220000,null],[1781969760000,null],[1781970300000,null],[1781970840000,null],[1781971380000,null],[1781971920000,null],[1781972460000,null],[1781973000000,null],[1781973540000,null],[1781974080000,null],[1781974620000,null],[1781975160000,null],[1781975700000,null],[1781976240000,null],[1781976780000,null],[1781977320000,null],[1781977860000,null],[1781978400000,null],[1781978940000,null],[1781979480000,null],[1781980020000,null],[1781980560000,null],[1781981100000,null],[1781981640000,null],[1781982180000,null],[1781982720000,null],[1781983260000,null],[1781983800000,null],[1781984340000,null],[1781984880000,null],[1781985420000,null],[1781985960000,null],[1781986500000,null],[1781987040000,null],[1781987580000,null],[1781988120000,null],[1781988660000,null],[1781989200000,null],[1781989740000,null],[1781990280000,null],[1781990820000,null],[1781991360000,null],[1781991900000,null],[1781992440000,null],[1781992980000,null],[1781993520000,null],[1781994060000,null],[1781994600000,null],[1781995140000,null],[1781995680000,null],[1781996220000,null],[1781996760000,null],[1781997300000,null],[1781997840000,null],[1781998380000,null],[1781998920000,null],[1781999460000,null],[1782000000000,null],[1782000540000,null],[1782001080000,null],[1782001620000,null],[1782002160000,null],[1782002700000,null],[1782003240000,null],[1782003780000,null],[1782004320000,null],[1782004860000,null],[1782005400000,null],[1782005940000,null],[1782006480000,null],[1782007020000,null],[1782007560000,null],[1782008100000,null],[1782008640000,null],[1782009180000,null],[1782009720000,null],[1782010260000,null],[1782010800000,null],[1782011340000,null],[1782011880000,null],[1782012420000,null],[1782012960000,null],[1782013500000,null],[1782014040000,null],[1782014580000,null],[1782015120000,null],[1782015660000,null],[1782016200000,null],[1782016740000,null],[1782017280000,null],[1782017820000,null],[1782018360000,null],[1782018900000,null],[1782019440000,null],[1782019980000,null],[1782020520000,null],[1782021060000,null],[1782021600000,null],[1782022140000,null],[1782022680000,null],[1782023220000,null],[1782023760000,null],[1782024300000,null],[1782024840000,null],[1782025380000,null],[1782025920000,null],[1782026460000,null],[1782027000000,null],[1782027540000,null],[1782028080000,null],[1782028620000,null],[1782029160000,null],[1782029700000,null],[1782030240000,null],[1782030780000,null],[1782031320000,null],[1782031860000,null],[1782032400000,null],[1782032940000,null],[1782033480000,null],[1782034020000,null],[1782034560000,null],[1782035100000,null],[1782035640000,null],[1782036180000,null],[1782036720000,null],[1782037260000,null],[1782037800000,null],[1782038340000,null],[1782038880000,null],[1782039420000,null],[1782039960000,null],[1782040500000,null],[1782041040000,null],[1782041580000,null],[1782042120000,null],[1782042660000,null],[1782043200000,null],[1782043740000,null],[1782044280000,null],[1782044820000,null],[1782045360000,null],[1782045900000,null],[1782046440000,null],[1782046980000,null],[1782047520000,null],[1782048060000,null],[1782048600000,null],[1782049140000,null],[1782049680000,null],[1782050220000,null],[1782050760000,null],[1782051300000,null],[1782051840000,null],[1782052380000,null],[1782052920000,null],[1782053460000,null],[1782054000000,null],[1782054540000,null],[1782055080000,null],[1782055620000,null],[1782056160000,null],[1782056700000,null],[1782057240000,null],[1782057780000,null],[1782058320000,null],[1782058860000,null],[1782059400000,null],[1782059940000,null],[1782060480000,null],[1782061020000,null],[1782061560000,null],[1782062100000,null],[1782062640000,null],[1782063180000,null],[1782063720000,null],[1782064260000,null],[1782064800000,null],[1782065340000,null],[1782065880000,null],[1782066420000,null],[1782066960000,null],[1782067500000,null],[1782068040000,null],[1782068580000,null],[1782069120000,null],[1782069660000,null],[1782070200000,null],[1782070740000,null],[1782071280000,null],[1782071820000,null],[1782072360000,null],[1782072900000,null],[1782073440000,null],[1782073980000,null],[1782074520000,null],[1782075060000,null],[1782075600000,null],[1782076140000,null],[1782076680000,null],[1782077220000,null],[1782077760000,null],[1782078300000,null],[1782078840000,null],[1782079380000,null],[1782079920000,null],[1782080460000,null],[1782081000000,null],[1782081540000,null],[1782082080000,null],[1782082620000,null],[1782083160000,null],[1782083700000,null],[1782084240000,null],[1782084780000,null],[1782085320000,null],[1782085860000,null],[1782086400000,null],[1782086940000,null],[1782087480000,null],[1782088020000,null],[1782088560000,null],[1782089100000,null],[1782089640000,null],[1782090180000,null],[1782090720000,null],[1782091260000,null],[1782091800000,null],[1782092340000,null],[1782092880000,null],[1782093420000,null],[1782093960000,null],[1782094500000,null],[1782095040000,null],[1782095580000,null],[1782096120000,null],[1782096660000,null],[1782097200000,null],[1782097740000,null],[1782098280000,null],[1782098820000,null],[1782099360000,null],[1782099900000,null],[1782100440000,null],[1782100980000,null],[1782101520000,null],[1782102060000,null],[1782102600000,null],[1782103140000,null],[1782103680000,null],[1782104220000,null],[1782104760000,null],[1782105300000,null],[1782105840000,null],[1782106380000,null],[1782106920000,null],[1782107460000,null],[1782108000000,null],[1782108540000,null],[1782109080000,null],[1782109620000,null],[1782110160000,null],[1782110700000,null],[1782111240000,null],[1782111780000,null],[1782112320000,null],[1782112860000,null],[1782113400000,null],[1782113940000,null],[1782114480000,null],[1782115020000,null],[1782115560000,null],[1782116100000,null],[1782116640000,null],[1782117180000,null],[1782117720000,null],[1782118260000,null],[1782118800000,null],[1782119340000,null],[1782119880000,null],[1782120420000,null],[1782120960000,null],[1782121500000,null],[1782122040000,null],[1782122580000,null],[1782123120000,null],[1782123660000,null],[1782124200000,null],[1782124740000,null],[1782125280000,null],[1782125820000,null],[1782126360000,null],[1782126900000,null],[1782127440000,null],[1782127980000,null],[1782128520000,null],[1782129060000,null],[1782129600000,null],[1782130140000,null],[1782130680000,null],[1782131220000,null],[1782131760000,null],[1782132300000,null],[1782132840000,null],[1782133380000,null],[1782133920000,null],[1782134460000,null],[1782135000000,null],[1782135540000,null],[1782136080000,null],[1782136620000,null],[1782137160000,null],[1782137700000,null],[1782138240000,null],[1782138780000,null],[1782139320000,null],[1782139860000,null],[1782140400000,null],[1782140940000,null],[1782141480000,null],[1782142020000,null],[1782142560000,null],[1782143100000,null],[1782143640000,null],[1782144180000,null],[1782144720000,null],[1782145260000,null],[1782145800000,null],[1782146340000,null],[1782146880000,null],[1782147420000,null],[1782147960000,null],[1782148500000,null],[1782149040000,null],[1782149580000,null],[1782150120000,null],[1782150660000,null],[1782151200000,null],[1782151740000,null],[1782152280000,null],[1782152820000,null],[1782153360000,null],[1782153900000,null],[1782154440000,null],[1782154980000,null],[1782155520000,null],[1782156060000,null],[1782156600000,null],[1782157140000,null],[1782157680000,null],[1782158220000,null],[1782158760000,null],[1782159300000,null],[1782159840000,null],[1782160380000,null],[1782160920000,null],[1782161460000,null],[1782162000000,null],[1782162540000,null],[1782163080000,null],[1782163620000,null],[1782164160000,null],[1782164700000,null],[1782165240000,null],[1782165780000,null],[1782166320000,null],[1782166860000,null],[1782167400000,null],[1782167940000,null],[1782168480000,null],[1782169020000,null],[1782169560000,null],[1782170100000,null],[1782170640000,null],[1782171180000,null],[1782171720000,null],[1782172260000,null],[1782172800000,null],[1782173340000,null],[1782173880000,null],[1782174420000,null],[1782174960000,null],[1782175500000,null],[1782176040000,null],[1782176580000,null],[1782177120000,null],[1782177660000,null],[1782178200000,null],[1782178740000,null],[1782179280000,null],[1782179820000,null],[1782180360000,null],[1782180900000,null],[1782181440000,null],[1782181980000,null],[1782182520000,null],[1782183060000,null],[1782183600000,null],[1782184140000,null],[1782184680000,null],[1782185220000,null],[1782185760000,null],[1782186300000,null],[1782186840000,null],[1782187380000,null],[1782187920000,null],[1782188460000,null],[1782189000000,null],[1782189540000,null],[1782190080000,null],[1782190620000,null],[1782191160000,null],[1782191700000,null],[1782192240000,null],[1782192780000,null],[1782193320000,null],[1782193860000,null],[1782194400000,null],[1782194940000,null],[1782195480000,null],[1782196020000,null],[1782196560000,null],[1782197100000,null],[1782197640000,null],[1782198180000,null],[1782198720000,null],[1782199260000,null],[1782199800000,null],[1782200340000,null],[1782200880000,null],[1782201420000,null],[1782201960000,null],[1782202500000,null],[1782203040000,null],[1782203580000,null],[1782204120000,null],[1782204660000,null],[1782205200000,null],[1782205740000,null],[1782206280000,null],[1782206820000,null],[1782207360000,null],[1782207900000,null],[1782208440000,null],[1782208980000,null],[1782209520000,null],[1782210060000,null],[1782210600000,null],[1782211140000,null],[1782211680000,null],[1782212220000,null],[1782212760000,null],[1782213300000,null],[1782213840000,null],[1782214380000,null],[1782214920000,null],[1782215460000,null],[1782216000000,null],[1782216540000,null],[1782217080000,null],[1782217620000,null],[1782218160000,null],[1782218700000,null],[1782219240000,null],[1782219780000,null],[1782220320000,null],[1782220860000,null],[1782221400000,null],[1782221940000,null],[1782222480000,null],[1782223020000,null],[1782223560000,null],[1782224100000,null],[1782224640000,null],[1782225180000,null],[1782225720000,null],[1782226260000,null],[1782226800000,null],[1782227340000,null],[1782227880000,null],[1782228420000,null],[1782228960000,null],[1782229500000,null],[1782230040000,null],[1782230580000,null],[1782231120000,null],[1782231660000,null],[1782232200000,null],[1782232740000,null],[1782233280000,null],[1782233820000,null],[1782234360000,null],[1782234900000,null],[1782235440000,null],[1782235980000,null],[1782236520000,null],[1782237060000,null],[1782237600000,null],[1782238140000,null],[1782238680000,null],[1782239220000,null],[1782239760000,null],[1782240300000,null],[1782240840000,null],[1782241380000,null],[1782241920000,null],[1782242460000,null],[1782243000000,null],[1782243540000,null],[1782244080000,null],[1782244620000,null],[1782245160000,null],[1782245700000,null],[1782246240000,null],[1782246780000,null],[1782247320000,null],[1782247860000,null],[1782248400000,null],[1782248940000,null],[1782249480000,null],[1782250020000,null],[1782250560000,null],[1782251100000,null],[1782251640000,null],[1782252180000,null],[1782252720000,null],[1782253260000,null],[1782253800000,null],[1782254340000,null],[1782254880000,null],[1782255420000,null],[1782255960000,null],[1782256500000,null],[1782257040000,null],[1782257580000,null],[1782258120000,null],[1782258660000,null],[1782259200000,null],[1782259740000,null],[1782260280000,null],[1782260820000,null],[1782261360000,null],[1782261900000,null],[1782262440000,null],[1782262980000,null],[1782263520000,null],[1782264060000,null],[1782264600000,null],[1782265140000,null],[1782265680000,null],[1782266220000,null],[1782266760000,null],[1782267300000,null],[1782267840000,null],[1782268380000,null],[1782268920000,null],[1782269460000,null],[1782270000000,null],[1782270540000,null],[1782271080000,null],[1782271620000,null],[1782272160000,null],[1782272700000,null],[1782273240000,null],[1782273780000,null],[1782274320000,null],[1782274860000,null],[1782275400000,null],[1782275940000,null],[1782276480000,null],[1782277020000,null],[1782277560000,null],[1782278100000,null],[1782278640000,null],[1782279180000,null],[1782279720000,null],[1782280260000,null],[1782280800000,null],[1782281340000,null],[1782281880000,null],[1782282420000,null],[1782282960000,null],[1782283500000,null],[1782284040000,null],[1782284580000,null],[1782285120000,null],[1782285660000,null],[1782286200000,null],[1782286740000,null],[1782287280000,null],[1782287820000,null],[1782288360000,null],[1782288900000,null],[1782289440000,null],[1782289980000,null],[1782290520000,null],[1782291060000,null],[1782291600000,null],[1782292140000,null],[1782292680000,null],[1782293220000,null],[1782293760000,null],[1782294300000,null],[1782294840000,null],[1782295380000,null],[1782295920000,null],[1782296460000,null],[1782297000000,null],[1782297540000,null],[1782298080000,null],[1782298620000,null],[1782299160000,null],[1782299700000,null],[1782300240000,null],[1782300780000,null],[1782301320000,null],[1782301860000,null],[1782302400000,null],[1782302940000,null],[1782303480000,null],[1782304020000,null],[1782304560000,null],[1782305100000,null],[1782305640000,null],[1782306180000,null],[1782306720000,null],[1782307260000,null],[1782307800000,null],[1782308340000,null],[1782308880000,null],[1782309420000,null],[1782309960000,null],[1782310500000,null],[1782311040000,null],[1782311580000,null],[1782312120000,null],[1782312660000,null],[1782313200000,null],[1782313740000,null],[1782314280000,null],[1782314820000,null],[1782315360000,null],[1782315900000,null],[1782316440000,null],[1782316980000,null],[1782317520000,null],[1782318060000,null],[1782318600000,null],[1782319140000,null],[1782319680000,null],[1782320220000,null],[1782320760000,null],[1782321300000,null],[1782321840000,null],[1782322380000,null],[1782322920000,null],[1782323460000,null],[1782324000000,null],[1782324540000,null],[1782325080000,null],[1782325620000,null],[1782326160000,null],[1782326700000,null],[1782327240000,null],[1782327780000,null],[1782328320000,null],[1782328860000,null],[1782329400000,null],[1782329940000,null],[1782330480000,null],[1782331020000,null],[1782331560000,null],[1782332100000,null],[1782332640000,null],[1782333180000,null],[1782333720000,null],[1782334260000,null],[1782334800000,null],[1782335340000,null],[1782335880000,null],[1782336420000,null],[1782336960000,null],[1782337500000,null],[1782338040000,null],[1782338580000,null],[1782339120000,null],[1782339660000,null],[1782340200000,null],[1782340740000,null],[1782341280000,null],[1782341820000,null],[1782342360000,null],[1782342900000,null],[1782343440000,null],[1782343980000,null],[1782344520000,null],[1782345060000,null],[1782345600000,null],[1782346140000,null],[1782346680000,null],[1782347220000,null],[1782347760000,null],[1782348300000,null],[1782348840000,null],[1782349380000,null],[1782349920000,null],[1782350460000,null],[1782351000000,null],[1782351540000,null],[1782352080000,null],[1782352620000,null],[1782353160000,null],[1782353700000,null],[1782354240000,null],[1782354780000,null],[1782355320000,null],[1782355860000,null],[1782356400000,null],[1782356940000,null],[1782357480000,null],[1782358020000,null],[1782358560000,null],[1782359100000,null],[1782359640000,null],[1782360180000,null],[1782360720000,null],[1782361260000,null],[1782361800000,null],[1782362340000,null],[1782362880000,null],[1782363420000,null],[1782363960000,null],[1782364500000,null],[1782365040000,null],[1782365580000,null],[1782366120000,null],[1782366660000,null],[1782367200000,null],[1782367740000,null],[1782368280000,null],[1782368820000,null],[1782369360000,null],[1782369900000,null],[1782370440000,null],[1782370980000,null],[1782371520000,null],[1782372060000,null],[1782372600000,null],[1782373140000,null],[1782373680000,null],[1782374220000,null],[1782374760000,null],[1782375300000,null],[1782375840000,null],[1782376380000,null],[1782376920000,null],[1782377460000,null],[1782378000000,null],[1782378540000,null],[1782379080000,null],[1782379620000,null],[1782380160000,null],[1782380700000,null],[1782381240000,null],[1782381780000,null],[1782382320000,null],[1782382860000,null],[1782383400000,null],[1782383940000,null],[1782384480000,null],[1782385020000,null],[1782385560000,null],[1782386100000,null],[1782386640000,null],[1782387180000,null],[1782387720000,null],[1782388260000,null],[1782388800000,null],[1782389340000,null],[1782389880000,null],[1782390420000,null],[1782390960000,null],[1782391500000,null],[1782392040000,null],[1782392580000,null],[1782393120000,null],[1782393660000,null],[1782394200000,null],[1782394740000,null],[1782395280000,null],[1782395820000,null],[1782396360000,null],[1782396900000,null],[1782397440000,null],[1782397980000,null],[1782398520000,null],[1782399060000,null],[1782399600000,null],[1782400140000,null],[1782400680000,null],[1782401220000,null],[1782401760000,null],[1782402300000,null],[1782402840000,null],[1782403380000,null],[1782403920000,null],[1782404460000,null],[1782405000000,null],[1782405540000,null],[1782406080000,null],[1782406620000,null],[1782407160000,null],[1782407700000,null],[1782408240000,null],[1782408780000,null],[1782409320000,null],[1782409860000,null],[1782410400000,null],[1782410940000,null],[1782411480000,null],[1782412020000,null],[1782412560000,null],[1782413100000,null],[1782413640000,null],[1782414180000,null],[1782414720000,null],[1782415260000,null],[1782415800000,null],[1782416340000,null],[1782416880000,null],[1782417420000,null],[1782417960000,null],[1782418500000,null],[1782419040000,null],[1782419580000,null],[1782420120000,null],[1782420660000,null],[1782421200000,null],[1782421740000,null],[1782422280000,null],[1782422820000,null],[1782423360000,null],[1782423900000,null],[1782424440000,null],[1782424980000,null],[1782425520000,null],[1782426060000,null],[1782426600000,null],[1782427140000,null],[1782427680000,null],[1782428220000,null],[1782428760000,null],[1782429300000,null],[1782429840000,null],[1782430380000,null],[1782430920000,null],[1782431460000,null],[1782432000000,null],[1782432540000,null],[1782433080000,null],[1782433620000,null],[1782434160000,null],[1782434700000,null],[1782435240000,null],[1782435780000,null],[1782436320000,null],[1782436860000,null],[1782437400000,null],[1782437940000,null],[1782438480000,null],[1782439020000,null],[1782439560000,null],[1782440100000,null],[1782440640000,null],[1782441180000,null],[1782441720000,null],[1782442260000,null],[1782442800000,null],[1782443340000,null],[1782443880000,null],[1782444420000,null],[1782444960000,null],[1782445500000,null],[1782446040000,null],[1782446580000,null],[1782447120000,null],[1782447660000,null],[1782448200000,null],[1782448740000,null],[1782449280000,null],[1782449820000,null],[1782450360000,null],[1782450900000,null],[1782451440000,null],[1782451980000,null],[1782452520000,null],[1782453060000,null],[1782453600000,null],[1782454140000,null],[1782454680000,null],[1782455220000,null],[1782455760000,null],[1782456300000,null],[1782456840000,null],[1782457380000,null],[1782457920000,null],[1782458460000,null],[1782459000000,null],[1782459540000,null],[1782460080000,null],[1782460620000,null],[1782461160000,null],[1782461700000,null],[1782462240000,null],[1782462780000,null],[1782463320000,null],[1782463860000,null],[1782464400000,null],[1782464940000,null],[1782465480000,null],[1782466020000,null],[1782466560000,null],[1782467100000,null],[1782467640000,null],[1782468180000,null],[1782468720000,null],[1782469260000,null],[1782469800000,null],[1782470340000,null],[1782470880000,null],[1782471420000,null],[1782471960000,null],[1782472500000,null],[1782473040000,null],[1782473580000,null],[1782474120000,null],[1782474660000,null],[1782475200000,null],[1782475740000,null],[1782476280000,null],[1782476820000,null],[1782477360000,null],[1782477900000,null],[1782478440000,null],[1782478980000,null],[1782479520000,null],[1782480060000,null],[1782480600000,null],[1782481140000,null],[1782481680000,null],[1782482220000,null],[1782482760000,null],[1782483300000,null],[1782483840000,null],[1782484380000,null],[1782484920000,null],[1782485460000,null],[1782486000000,null],[1782486540000,null],[1782487080000,null],[1782487620000,null],[1782488160000,null],[1782488700000,null],[1782489240000,null],[1782489780000,null],[1782490320000,null],[1782490860000,null],[1782491400000,null],[1782491940000,null],[1782492480000,null],[1782493020000,null],[1782493560000,null],[1782494100000,null],[1782494640000,null],[1782495180000,null],[1782495720000,null],[1782496260000,null],[1782496800000,null],[1782497340000,null],[1782497880000,null],[1782498420000,null],[1782498960000,null],[1782499500000,null],[1782500040000,null],[1782500580000,null],[1782501120000,null],[1782501660000,null],[1782502200000,null],[1782502740000,null],[1782503280000,null],[1782503820000,null],[1782504360000,null],[1782504900000,null],[1782505440000,null],[1782505980000,null],[1782506520000,null],[1782507060000,null],[1782507600000,null],[1782508140000,null],[1782508680000,null],[1782509220000,null],[1782509760000,null],[1782510300000,null],[1782510840000,null],[1782511380000,null],[1782511920000,null],[1782512460000,null],[1782513000000,null],[1782513540000,null],[1782514080000,null],[1782514620000,null],[1782515160000,null],[1782515700000,null],[1782516240000,null],[1782516780000,null],[1782517320000,null],[1782517860000,null],[1782518400000,null],[1782518940000,null],[1782519480000,null],[1782520020000,null],[1782520560000,null],[1782521100000,null],[1782521640000,null],[1782522180000,null],[1782522720000,null],[1782523260000,null],[1782523800000,null],[1782524340000,null],[1782524880000,null],[1782525420000,null],[1782525960000,null],[1782526500000,null],[1782527040000,null],[1782527580000,null],[1782528120000,null],[1782528660000,null],[1782529200000,null],[1782529740000,null],[1782530280000,null],[1782530820000,null],[1782531360000,null],[1782531900000,null],[1782532440000,null],[1782532980000,null],[1782533520000,null],[1782534060000,null],[1782534600000,null],[1782535140000,null],[1782535680000,null],[1782536220000,null],[1782536760000,null],[1782537300000,null],[1782537840000,null],[1782538380000,null],[1782538920000,null],[1782539460000,null],[1782540000000,null],[1782540540000,null],[1782541080000,null],[1782541620000,null],[1782542160000,null],[1782542700000,null],[1782543240000,null],[1782543780000,null],[1782544320000,null],[1782544860000,null],[1782545400000,null],[1782545940000,null],[1782546480000,null],[1782547020000,null],[1782547560000,null],[1782548100000,null],[1782548640000,null],[1782549180000,null],[1782549720000,null],[1782550260000,null],[1782550800000,null],[1782551340000,null],[1782551880000,null],[1782552420000,null],[1782552960000,null],[1782553500000,null],[1782554040000,null],[1782554580000,null],[1782555120000,null],[1782555660000,null],[1782556200000,null],[1782556740000,null],[1782557280000,null],[1782557820000,null],[1782558360000,null],[1782558900000,null],[1782559440000,null],[1782559980000,null],[1782560520000,null],[1782561060000,null],[1782561600000,null],[1782562140000,null],[1782562680000,null],[1782563220000,null],[1782563760000,null],[1782564300000,null],[1782564840000,null],[1782565380000,null],[1782565920000,null],[1782566460000,null],[1782567000000,null],[1782567540000,null],[1782568080000,null],[1782568620000,null],[1782569160000,null],[1782569700000,null],[1782570240000,null],[1782570780000,null],[1782571320000,null],[1782571860000,null],[1782572400000,null],[1782572940000,null],[1782573480000,null],[1782574020000,null],[1782574560000,null],[1782575100000,null],[1782575640000,null],[1782576180000,null],[1782576720000,null],[1782577260000,null],[1782577800000,null],[1782578340000,null],[1782578880000,null],[1782579420000,null],[1782579960000,null],[1782580500000,null],[1782581040000,null],[1782581580000,null],[1782582120000,null],[1782582660000,null],[1782583200000,null],[1782583740000,null],[1782584280000,null],[1782584820000,null],[1782585360000,null],[1782585900000,null],[1782586440000,null],[1782586980000,null],[1782587520000,null],[1782588060000,null],[1782588600000,null],[1782589140000,null],[1782589680000,null],[1782590220000,null],[1782590760000,null],[1782591300000,null],[1782591840000,null],[1782592380000,null],[1782592920000,null],[1782593460000,null],[1782594000000,null],[1782594540000,null],[1782595080000,null],[1782595620000,null],[1782596160000,null],[1782596700000,null],[1782597240000,null],[1782597780000,null],[1782598320000,null],[1782598860000,null],[1782599400000,null],[1782599940000,null],[1782600480000,null],[1782601020000,null],[1782601560000,null],[1782602100000,null],[1782602640000,null],[1782603180000,null],[1782603720000,null],[1782604260000,null],[1782604800000,null],[1782605340000,null],[1782605880000,null],[1782606420000,null],[1782606960000,null],[1782607500000,null],[1782608040000,null],[1782608580000,null],[1782609120000,null],[1782609660000,null],[1782610200000,null],[1782610740000,null],[1782611280000,null],[1782611820000,null],[1782612360000,null],[1782612900000,null],[1782613440000,null],[1782613980000,null],[1782614520000,null],[1782615060000,null],[1782615600000,null],[1782616140000,null],[1782616680000,null],[1782617220000,null],[1782617760000,null],[1782618300000,null],[1782618840000,null],[1782619380000,null],[1782619920000,null],[1782620460000,null],[1782621000000,null],[1782621540000,null],[1782622080000,null],[1782622620000,null],[1782623160000,null],[1782623700000,null],[1782624240000,null],[1782624780000,null],[1782625320000,null],[1782625860000,null],[1782626400000,null],[1782626940000,null],[1782627480000,null],[1782628020000,null],[1782628560000,null],[1782629100000,null],[1782629640000,null],[1782630180000,null],[1782630720000,null],[1782631260000,null],[1782631800000,null],[1782632340000,null],[1782632880000,null],[1782633420000,null],[1782633960000,null],[1782634500000,null],[1782635040000,null],[1782635580000,null],[1782636120000,null],[1782636660000,null],[1782637200000,null],[1782637740000,null],[1782638280000,null],[1782638820000,null],[1782639360000,null],[1782639900000,null],[1782640440000,null],[1782640980000,null],[1782641520000,null],[1782642060000,null],[1782642600000,null],[1782643140000,null],[1782643680000,null],[1782644220000,null],[1782644760000,null],[1782645300000,null],[1782645840000,null],[1782646380000,null],[1782646920000,null],[1782647460000,null],[1782648000000,null],[1782648540000,null],[1782649080000,null],[1782649620000,null],[1782650160000,null],[1782650700000,null],[1782651240000,null],[1782651780000,null],[1782652320000,null],[1782652860000,null],[1782653400000,null],[1782653940000,null],[1782654480000,null],[1782655020000,null],[1782655560000,null],[1782656100000,null],[1782656640000,null],[1782657180000,null],[1782657720000,null],[1782658260000,null],[1782658800000,null],[1782659340000,null],[1782659880000,null],[1782660420000,null],[1782660960000,null],[1782661500000,null],[1782662040000,null],[1782662580000,null],[1782663120000,null],[1782663660000,null],[1782664200000,null],[1782664740000,null],[1782665280000,null],[1782665820000,null],[1782666360000,null],[1782666900000,null],[1782667440000,null],[1782667980000,null],[1782668520000,null],[1782669060000,null],[1782669600000,null],[1782670140000,null],[1782670680000,null],[1782671220000,null],[1782671760000,null],[1782672300000,null],[1782672840000,null],[1782673380000,null],[1782673920000,null],[1782674460000,null],[1782675000000,null],[1782675540000,null],[1782676080000,null],[1782676620000,null],[1782677160000,null],[1782677700000,null],[1782678240000,null],[1782678780000,null],[1782679320000,null],[1782679860000,null],[1782680400000,null],[1782680940000,null],[1782681480000,null],[1782682020000,null],[1782682560000,null],[1782683100000,null],[1782683640000,null],[1782684180000,null],[1782684720000,null],[1782685260000,null],[1782685800000,null],[1782686340000,null],[1782686880000,null],[1782687420000,null],[1782687960000,null],[1782688500000,null],[1782689040000,null],[1782689580000,null],[1782690120000,null],[1782690660000,null],[1782691200000,null],[1782691740000,null],[1782692280000,null],[1782692820000,null],[1782693360000,null],[1782693900000,null],[1782694440000,null],[1782694980000,null],[1782695520000,null],[1782696060000,null],[1782696600000,null],[1782697140000,null],[1782697680000,null],[1782698220000,null],[1782698760000,null],[1782699300000,null],[1782699840000,null],[1782700380000,null],[1782700920000,null],[1782701460000,null],[1782702000000,null],[1782702540000,null],[1782703080000,null],[1782703620000,null],[1782704160000,null],[1782704700000,null],[1782705240000,null],[1782705780000,null],[1782706320000,null],[1782706860000,null],[1782707400000,null],[1782707940000,null],[1782708480000,null],[1782709020000,null],[1782709560000,null],[1782710100000,null],[1782710640000,null],[1782711180000,null],[1782711720000,null],[1782712260000,null],[1782712800000,null],[1782713340000,null],[1782713880000,null],[1782714420000,null],[1782714960000,null],[1782715500000,null],[1782716040000,null],[1782716580000,null],[1782717120000,null],[1782717660000,null],[1782718200000,null],[1782718740000,null],[1782719280000,null],[1782719820000,null],[1782720360000,null],[1782720900000,null],[1782721440000,null],[1782721980000,null],[1782722520000,null],[1782723060000,null],[1782723600000,null],[1782724140000,null],[1782724680000,null],[1782725220000,null],[1782725760000,null],[1782726300000,null],[1782726840000,null],[1782727380000,null],[1782727920000,null],[1782728460000,null],[1782729000000,null],[1782729540000,null],[1782730080000,null],[1782730620000,null],[1782731160000,null],[1782731700000,null],[1782732240000,null],[1782732780000,null],[1782733320000,null],[1782733860000,null],[1782734400000,null],[1782734940000,null],[1782735480000,null],[1782736020000,null],[1782736560000,null],[1782737100000,null],[1782737640000,null],[1782738180000,null],[1782738720000,null],[1782739260000,null],[1782739800000,null],[1782740340000,null],[1782740880000,null],[1782741420000,null],[1782741960000,null],[1782742500000,null],[1782743040000,null],[1782743580000,null],[1782744120000,null],[1782744660000,null],[1782745200000,null],[1782745740000,null],[1782746280000,null],[1782746820000,null],[1782747360000,null],[1782747900000,null],[1782748440000,null],[1782748980000,null],[1782749520000,null],[1782750060000,null],[1782750600000,null],[1782751140000,null],[1782751680000,null],[1782752220000,null],[1782752760000,null],[1782753300000,null],[1782753840000,null],[1782754380000,null],[1782754920000,null],[1782755460000,null],[1782756000000,null],[1782756540000,null],[1782757080000,null],[1782757620000,null],[1782758160000,null],[1782758700000,null],[1782759240000,null],[1782759780000,null],[1782760320000,null],[1782760860000,null],[1782761400000,null],[1782761940000,null],[1782762480000,null],[1782763020000,null],[1782763560000,null],[1782764100000,null],[1782764640000,null],[1782765180000,null],[1782765720000,null],[1782766260000,null],[1782766800000,null],[1782767340000,null],[1782767880000,null],[1782768420000,null],[1782768960000,null],[1782769500000,null],[1782770040000,null],[1782770580000,null],[1782771120000,null],[1782771660000,null],[1782772200000,null],[1782772740000,null],[1782773280000,null],[1782773820000,null],[1782774360000,null],[1782774900000,null],[1782775440000,null],[1782775980000,null],[1782776520000,null],[1782777060000,null],[1782777600000,null],[1782778140000,null],[1782778680000,null],[1782779220000,null],[1782779760000,null],[1782780300000,null],[1782780840000,null],[1782781380000,null],[1782781920000,null],[1782782460000,null],[1782783000000,null],[1782783540000,null],[1782784080000,null],[1782784620000,null],[1782785160000,null],[1782785700000,null],[1782786240000,null],[1782786780000,null],[1782787320000,null],[1782787860000,null],[1782788400000,null],[1782788940000,null],[1782789480000,null],[1782790020000,null],[1782790560000,null],[1782791100000,null],[1782791640000,null],[1782792180000,null],[1782792720000,null],[1782793260000,null],[1782793800000,null],[1782794340000,null],[1782794880000,null],[1782795420000,null],[1782795960000,null],[1782796500000,null],[1782797040000,null],[1782797580000,null],[1782798120000,null],[1782798660000,null],[1782799200000,null],[1782799740000,null],[1782800280000,null],[1782800820000,null],[1782801360000,null],[1782801900000,null],[1782802440000,null],[1782802980000,null],[1782803520000,null],[1782804060000,null],[1782804600000,null],[1782805140000,null],[1782805680000,null],[1782806220000,null],[1782806760000,null],[1782807300000,null],[1782807840000,null],[1782808380000,null],[1782808920000,null],[1782809460000,null],[1782810000000,null],[1782810540000,null],[1782811080000,null],[1782811620000,null],[1782812160000,null],[1782812700000,null],[1782813240000,null],[1782813780000,null],[1782814320000,null],[1782814860000,null],[1782815400000,null],[1782815940000,null],[1782816480000,null],[1782817020000,null],[1782817560000,null],[1782818100000,null],[1782818640000,null],[1782819180000,null],[1782819720000,null],[1782820260000,null],[1782820800000,null],[1782821340000,null],[1782821880000,null],[1782822420000,null],[1782822960000,null],[1782823500000,null],[1782824040000,null],[1782824580000,null],[1782825120000,null],[1782825660000,null],[1782826200000,null],[1782826740000,null],[1782827280000,null],[1782827820000,null],[1782828360000,null],[1782828900000,null],[1782829440000,null],[1782829980000,null],[1782830520000,null],[1782831060000,null],[1782831600000,null],[1782832140000,null],[1782832680000,null],[1782833220000,null],[1782833760000,null],[1782834300000,null],[1782834840000,null],[1782835380000,null],[1782835920000,null],[1782836460000,null],[1782837000000,null],[1782837540000,null],[1782838080000,null],[1782838620000,null],[1782839160000,null],[1782839700000,null],[1782840240000,null],[1782840780000,null],[1782841320000,null],[1782841860000,null],[1782842400000,null],[1782842940000,null],[1782843480000,null],[1782844020000,null],[1782844560000,null],[1782845100000,null],[1782845640000,null],[1782846180000,null],[1782846720000,null],[1782847260000,null],[1782847800000,null],[1782848340000,null],[1782848880000,null],[1782849420000,null],[1782849960000,null],[1782850500000,null],[1782851040000,null],[1782851580000,null],[1782852120000,null],[1782852660000,null],[1782853200000,null],[1782853740000,null],[1782854280000,null],[1782854820000,null],[1782855360000,null],[1782855900000,null],[1782856440000,null],[1782856980000,null],[1782857520000,null],[1782858060000,null],[1782858600000,null],[1782859140000,null],[1782859680000,null],[1782860220000,null],[1782860760000,null],[1782861300000,null],[1782861840000,null],[1782862380000,null],[1782862920000,null],[1782863460000,null],[1782864000000,null],[1782864540000,null],[1782865080000,null],[1782865620000,null],[1782866160000,null],[1782866700000,null],[1782867240000,null],[1782867780000,null],[1782868320000,null],[1782868860000,null],[1782869400000,null],[1782869940000,null],[1782870480000,null],[1782871020000,null],[1782871560000,null],[1782872100000,null],[1782872640000,null],[1782873180000,null],[1782873720000,null],[1782874260000,null],[1782874800000,null],[1782875340000,null],[1782875880000,null],[1782876420000,null],[1782876960000,null],[1782877500000,null],[1782878040000,null],[1782878580000,null],[1782879120000,null],[1782879660000,null],[1782880200000,null],[1782880740000,null],[1782881280000,null],[1782881820000,null],[1782882360000,null],[1782882900000,null],[1782883440000,null],[1782883980000,null],[1782884520000,null],[1782885060000,null],[1782885600000,null],[1782886140000,null],[1782886680000,null],[1782887220000,null],[1782887760000,null],[1782888300000,null],[1782888840000,null],[1782889380000,null],[1782889920000,null],[1782890460000,null],[1782891000000,null],[1782891540000,null],[1782892080000,null],[1782892620000,null],[1782893160000,null],[1782893700000,null],[1782894240000,null],[1782894780000,null],[1782895320000,null],[1782895860000,null],[1782896400000,null],[1782896940000,null],[1782897480000,null],[1782898020000,null],[1782898560000,null],[1782899100000,null],[1782899640000,null],[1782900180000,null],[1782900720000,null],[1782901260000,null],[1782901800000,null],[1782902340000,null],[1782902880000,null],[1782903420000,null],[1782903960000,null],[1782904500000,null],[1782905040000,null],[1782905580000,null],[1782906120000,null],[1782906660000,null],[1782907200000,null],[1782907740000,null],[1782908280000,null],[1782908820000,null],[1782909360000,null],[1782909900000,null],[1782910440000,null],[1782910980000,null],[1782911520000,null],[1782912060000,null],[1782912600000,null],[1782913140000,null],[1782913680000,null],[1782914220000,null],[1782914760000,null],[1782915300000,null],[1782915840000,null],[1782916380000,null],[1782916920000,null],[1782917460000,null],[1782918000000,null],[1782918540000,null],[1782919080000,null],[1782919620000,null],[1782920160000,null],[1782920700000,null],[1782921240000,null],[1782921780000,null],[1782922320000,null],[1782922860000,null],[1782923400000,null],[1782923940000,null],[1782924480000,null],[1782925020000,null],[1782925560000,null],[1782926100000,null],[1782926640000,null],[1782927180000,null],[1782927720000,null],[1782928260000,null],[1782928800000,null],[1782929340000,null],[1782929880000,null],[1782930420000,null],[1782930960000,null],[1782931500000,null],[1782932040000,null],[1782932580000,null],[1782933120000,null],[1782933660000,null],[1782934200000,null],[1782934740000,null],[1782935280000,null],[1782935820000,null],[1782936360000,null],[1782936900000,null],[1782937440000,null],[1782937980000,null],[1782938520000,null],[1782939060000,null],[1782939600000,null],[1782940140000,null],[1782940680000,null],[1782941220000,null],[1782941760000,null],[1782942300000,null],[1782942840000,null],[1782943380000,null],[1782943920000,null],[1782944460000,null],[1782945000000,null],[1782945540000,null],[1782946080000,null],[1782946620000,null],[1782947160000,null],[1782947700000,null],[1782948240000,null],[1782948780000,null],[1782949320000,null],[1782949860000,null],[1782950400000,null],[1782950940000,null],[1782951480000,null],[1782952020000,null],[1782952560000,null],[1782953100000,null],[1782953640000,null],[1782954180000,null],[1782954720000,null],[1782955260000,null],[1782955800000,null],[1782956340000,null],[1782956880000,null],[1782957420000,null],[1782957960000,null],[1782958500000,null],[1782959040000,null],[1782959580000,null],[1782960120000,null],[1782960660000,null],[1782961200000,null],[1782961740000,null],[1782962280000,null],[1782962820000,null],[1782963360000,null],[1782963900000,null],[1782964440000,null],[1782964980000,null],[1782965520000,null],[1782966060000,null],[1782966600000,null],[1782967140000,null],[1782967680000,null],[1782968220000,null],[1782968760000,null],[1782969300000,null],[1782969840000,null],[1782970380000,null],[1782970920000,null],[1782971460000,null],[1782972000000,null],[1782972540000,null],[1782973080000,null],[1782973620000,null],[1782974160000,null],[1782974700000,null],[1782975240000,null],[1782975780000,null],[1782976320000,null],[1782976860000,null],[1782977400000,null],[1782977940000,null],[1782978480000,null],[1782979020000,null],[1782979560000,null],[1782980100000,null],[1782980640000,null],[1782981180000,null],[1782981720000,null],[1782982260000,null],[1782982800000,null],[1782983340000,null],[1782983880000,null],[1782984420000,null],[1782984960000,null],[1782985500000,null],[1782986040000,null],[1782986580000,null],[1782987120000,null],[1782987660000,null],[1782988200000,null],[1782988740000,null],[1782989280000,null],[1782989820000,null],[1782990360000,null],[1782990900000,null],[1782991440000,null],[1782991980000,null],[1782992520000,null],[1782993060000,null],[1782993600000,null],[1782994140000,null],[1782994680000,null],[1782995220000,null],[1782995760000,null],[1782996300000,null],[1782996840000,null],[1782997380000,null],[1782997920000,null],[1782998460000,null],[1782999000000,null],[1782999540000,null],[1783000080000,null],[1783000620000,null],[1783001160000,null],[1783001700000,null],[1783002240000,null],[1783002780000,null],[1783003320000,null],[1783003860000,null],[1783004400000,null],[1783004940000,null],[1783005480000,null],[1783006020000,null],[1783006560000,null],[1783007100000,null],[1783007640000,null],[1783008180000,null],[1783008720000,null],[1783009260000,null],[1783009800000,null],[1783010340000,null],[1783010880000,null],[1783011420000,null],[1783011960000,null],[1783012500000,null],[1783013040000,null],[1783013580000,null],[1783014120000,null],[1783014660000,null],[1783015200000,null],[1783015740000,null],[1783016280000,null],[1783016820000,null],[1783017360000,null],[1783017900000,null],[1783018440000,null],[1783018980000,null],[1783019520000,null],[1783020060000,null],[1783020600000,null],[1783021140000,null],[1783021680000,null],[1783022220000,null],[1783022760000,null],[1783023300000,null],[1783023840000,null],[1783024380000,null],[1783024920000,null],[1783025460000,null],[1783026000000,null],[1783026540000,null],[1783027080000,null],[1783027620000,null],[1783028160000,null],[1783028700000,null],[1783029240000,null],[1783029780000,null],[1783030320000,null],[1783030860000,null],[1783031400000,null],[1783031940000,null],[1783032480000,null],[1783033020000,null],[1783033560000,null],[1783034100000,null],[1783034640000,null],[1783035180000,null],[1783035720000,null],[1783036260000,null],[1783036800000,null],[1783037340000,null],[1783037880000,null],[1783038420000,null],[1783038960000,null],[1783039500000,null],[1783040040000,null],[1783040580000,null],[1783041120000,null],[1783041660000,null],[1783042200000,null],[1783042740000,null],[1783043280000,null],[1783043820000,null],[1783044360000,null],[1783044900000,null],[1783045440000,null],[1783045980000,null],[1783046520000,null],[1783047060000,null],[1783047600000,null],[1783048140000,null],[1783048680000,null],[1783049220000,null],[1783049760000,null],[1783050300000,null],[1783050840000,null],[1783051380000,null],[1783051920000,null],[1783052460000,null],[1783053000000,null],[1783053540000,null],[1783054080000,null],[1783054620000,null],[1783055160000,null],[1783055700000,null],[1783056240000,null],[1783056780000,null],[1783057320000,null],[1783057860000,null],[1783058400000,null],[1783058940000,null],[1783059480000,null],[1783060020000,null],[1783060560000,null],[1783061100000,null],[1783061640000,null],[1783062180000,null],[1783062720000,null],[1783063260000,null],[1783063800000,null],[1783064340000,null],[1783064880000,null],[1783065420000,null],[1783065960000,null],[1783066500000,null],[1783067040000,null],[1783067580000,null],[1783068120000,null],[1783068660000,null],[1783069200000,null],[1783069740000,null],[1783070280000,null],[1783070820000,null],[1783071360000,null],[1783071900000,null],[1783072440000,null],[1783072980000,null],[1783073520000,null],[1783074060000,null],[1783074600000,null],[1783075140000,null],[1783075680000,null],[1783076220000,null],[1783076760000,null],[1783077300000,null],[1783077840000,null],[1783078380000,null],[1783078920000,null],[1783079460000,null],[1783080000000,null],[1783080540000,null],[1783081080000,null],[1783081620000,null],[1783082160000,null],[1783082700000,null],[1783083240000,null],[1783083780000,null],[1783084320000,null],[1783084860000,null],[1783085400000,null],[1783085940000,null],[1783086480000,null],[1783087020000,null],[1783087560000,null],[1783088100000,null],[1783088640000,null],[1783089180000,null],[1783089720000,null],[1783090260000,null],[1783090800000,null],[1783091340000,null],[1783091880000,null],[1783092420000,null],[1783092960000,null],[1783093500000,null],[1783094040000,null],[1783094580000,null],[1783095120000,null],[1783095660000,null],[1783096200000,null],[1783096740000,null],[1783097280000,null],[1783097820000,null],[1783098360000,null],[1783098900000,null],[1783099440000,null],[1783099980000,null],[1783100520000,null],[1783101060000,null],[1783101600000,null],[1783102140000,null],[1783102680000,null],[1783103220000,null],[1783103760000,null],[1783104300000,null],[1783104840000,null],[1783105380000,null],[1783105920000,null],[1783106460000,null],[1783107000000,null],[1783107540000,null],[1783108080000,null],[1783108620000,null],[1783109160000,null],[1783109700000,null],[1783110240000,null],[1783110780000,null],[1783111320000,null],[1783111860000,null],[1783112400000,null],[1783112940000,null],[1783113480000,null],[1783114020000,null],[1783114560000,null],[1783115100000,null],[1783115640000,null],[1783116180000,null],[1783116720000,null],[1783117260000,null],[1783117800000,null],[1783118340000,null],[1783118880000,null],[1783119420000,null],[1783119960000,null],[1783120500000,null],[1783121040000,null],[1783121580000,null],[1783122120000,null],[1783122660000,null],[1783123200000,null],[1783123740000,null],[1783124280000,null],[1783124820000,null],[1783125360000,null],[1783125900000,null],[1783126440000,null],[1783126980000,null],[1783127520000,null],[1783128060000,null],[1783128600000,null],[1783129140000,null],[1783129680000,null],[1783130220000,null],[1783130760000,null],[1783131300000,null],[1783131840000,null],[1783132380000,null],[1783132920000,null],[1783133460000,null],[1783134000000,null],[1783134540000,null],[1783135080000,null],[1783135620000,null],[1783136160000,null],[1783136700000,null],[1783137240000,null],[1783137780000,null],[1783138320000,null],[1783138860000,null],[1783139400000,null],[1783139940000,null],[1783140480000,null],[1783141020000,null],[1783141560000,null],[1783142100000,null],[1783142640000,null],[1783143180000,null],[1783143720000,null],[1783144260000,null],[1783144800000,null],[1783145340000,null],[1783145880000,null],[1783146420000,null],[1783146960000,null],[1783147500000,null],[1783148040000,null],[1783148580000,null],[1783149120000,null],[1783149660000,null],[1783150200000,null],[1783150740000,null],[1783151280000,null],[1783151820000,null],[1783152360000,null],[1783152900000,null],[1783153440000,null],[1783153980000,null],[1783154520000,null],[1783155060000,null],[1783155600000,null],[1783156140000,null],[1783156680000,null],[1783157220000,null],[1783157760000,null],[1783158300000,null],[1783158840000,null],[1783159380000,null],[1783159920000,null],[1783160460000,null],[1783161000000,null],[1783161540000,null],[1783162080000,null],[1783162620000,null],[1783163160000,null],[1783163700000,null],[1783164240000,null],[1783164780000,null],[1783165320000,null],[1783165860000,null],[1783166400000,null],[1783166940000,null],[1783167480000,null],[1783168020000,null],[1783168560000,null],[1783169100000,null],[1783169640000,null],[1783170180000,null],[1783170720000,null],[1783171260000,null],[1783171800000,null],[1783172340000,null],[1783172880000,null],[1783173420000,null],[1783173960000,null],[1783174500000,null],[1783175040000,null],[1783175580000,null],[1783176120000,null],[1783176660000,null],[1783177200000,null],[1783177740000,null],[1783178280000,null],[1783178820000,null],[1783179360000,null],[1783179900000,null],[1783180440000,null],[1783180980000,null],[1783181520000,null],[1783182060000,null],[1783182600000,null],[1783183140000,null],[1783183680000,null],[1783184220000,null],[1783184760000,null],[1783185300000,null],[1783185840000,null],[1783186380000,null],[1783186920000,null],[1783187460000,null],[1783188000000,null],[1783188540000,null],[1783189080000,null],[1783189620000,null],[1783190160000,null],[1783190700000,null],[1783191240000,null],[1783191780000,null],[1783192320000,null],[1783192860000,null],[1783193400000,null],[1783193940000,null],[1783194480000,null],[1783195020000,null],[1783195560000,null],[1783196100000,null],[1783196640000,null],[1783197180000,null],[1783197720000,null],[1783198260000,null],[1783198800000,null],[1783199340000,null],[1783199880000,null],[1783200420000,null],[1783200960000,null],[1783201500000,null],[1783202040000,null],[1783202580000,null],[1783203120000,null],[1783203660000,null],[1783204200000,null],[1783204740000,null],[1783205280000,null],[1783205820000,null],[1783206360000,null],[1783206900000,null],[1783207440000,null],[1783207980000,null],[1783208520000,null],[1783209060000,null],[1783209600000,null],[1783210140000,null],[1783210680000,null],[1783211220000,null],[1783211760000,null],[1783212300000,null],[1783212840000,null],[1783213380000,null],[1783213920000,null],[1783214460000,null],[1783215000000,null],[1783215540000,null],[1783216080000,null],[1783216620000,null],[1783217160000,null],[1783217700000,null],[1783218240000,null],[1783218780000,null],[1783219320000,null],[1783219860000,null],[1783220400000,null],[1783220940000,null],[1783221480000,null],[1783222020000,null],[1783222560000,null],[1783223100000,null],[1783223640000,null],[1783224180000,null],[1783224720000,null],[1783225260000,null],[1783225800000,null],[1783226340000,null],[1783226880000,null],[1783227420000,null],[1783227960000,null],[1783228500000,null],[1783229040000,null],[1783229580000,null],[1783230120000,null],[1783230660000,null],[1783231200000,null],[1783231740000,null],[1783232280000,null],[1783232820000,null],[1783233360000,null],[1783233900000,null],[1783234440000,null],[1783234980000,null],[1783235520000,null],[1783236060000,null],[1783236600000,null],[1783237140000,null],[1783237680000,null],[1783238220000,null],[1783238760000,null],[1783239300000,null],[1783239840000,null],[1783240380000,null],[1783240920000,null],[1783241460000,null],[1783242000000,null],[1783242540000,null],[1783243080000,null],[1783243620000,null],[1783244160000,null],[1783244700000,null],[1783245240000,null],[1783245780000,null],[1783246320000,null],[1783246860000,null],[1783247400000,null],[1783247940000,null],[1783248480000,null],[1783249020000,null],[1783249560000,null],[1783250100000,null],[1783250640000,null],[1783251180000,null],[1783251720000,null],[1783252260000,null],[1783252800000,null],[1783253340000,null],[1783253880000,null],[1783254420000,null],[1783254960000,null],[1783255500000,null],[1783256040000,null],[1783256580000,null],[1783257120000,null],[1783257660000,null],[1783258200000,null],[1783258740000,null],[1783259280000,null],[1783259820000,null],[1783260360000,null],[1783260900000,null],[1783261440000,null],[1783261980000,null],[1783262520000,null],[1783263060000,null],[1783263600000,null],[1783264140000,null],[1783264680000,null],[1783265220000,null],[1783265760000,null],[1783266300000,null],[1783266840000,null],[1783267380000,null],[1783267920000,null],[1783268460000,null],[1783269000000,null],[1783269540000,null],[1783270080000,null],[1783270620000,null],[1783271160000,null],[1783271700000,null],[1783272240000,null],[1783272780000,null],[1783273320000,null],[1783273860000,null],[1783274400000,null],[1783274940000,null],[1783275480000,null],[1783276020000,null],[1783276560000,null],[1783277100000,null],[1783277640000,null],[1783278180000,null],[1783278720000,null],[1783279260000,null],[1783279800000,null],[1783280340000,null],[1783280880000,null],[1783281420000,null],[1783281960000,null],[1783282500000,null],[1783283040000,null],[1783283580000,null],[1783284120000,null],[1783284660000,null],[1783285200000,null],[1783285740000,null],[1783286280000,null],[1783286820000,null],[1783287360000,null],[1783287900000,null],[1783288440000,null],[1783288980000,null],[1783289520000,null],[1783290060000,null],[1783290600000,null],[1783291140000,null],[1783291680000,null],[1783292220000,null],[1783292760000,null],[1783293300000,null],[1783293840000,null],[1783294380000,null],[1783294920000,null],[1783295460000,null],[1783296000000,null],[1783296540000,null],[1783297080000,null],[1783297620000,null],[1783298160000,null],[1783298700000,null],[1783299240000,null],[1783299780000,null],[1783300320000,null],[1783300860000,null],[1783301400000,null],[1783301940000,null],[1783302480000,null],[1783303020000,null],[1783303560000,null],[1783304100000,null],[1783304640000,null],[1783305180000,null],[1783305720000,null],[1783306260000,null],[1783306800000,null],[1783307340000,null],[1783307880000,null],[1783308420000,null],[1783308960000,null],[1783309500000,null],[1783310040000,null],[1783310580000,null],[1783311120000,null],[1783311660000,null],[1783312200000,null],[1783312740000,null],[1783313280000,null],[1783313820000,null],[1783314360000,null],[1783314900000,null],[1783315440000,null],[1783315980000,null],[1783316520000,null],[1783317060000,null],[1783317600000,null],[1783318140000,null],[1783318680000,null],[1783319220000,null],[1783319760000,null],[1783320300000,null],[1783320840000,null],[1783321380000,null],[1783321920000,null],[1783322460000,null],[1783323000000,null],[1783323540000,null],[1783324080000,null],[1783324620000,null],[1783325160000,null],[1783325700000,null],[1783326240000,null],[1783326780000,null],[1783327320000,null],[1783327860000,null],[1783328400000,null],[1783328940000,null],[1783329480000,null],[1783330020000,null],[1783330560000,null],[1783331100000,null],[1783331640000,null],[1783332180000,null],[1783332720000,null],[1783333260000,null],[1783333800000,null],[1783334340000,null],[1783334880000,null],[1783335420000,null],[1783335960000,null],[1783336500000,null],[1783337040000,null],[1783337580000,null],[1783338120000,null],[1783338660000,null],[1783339200000,null],[1783339740000,null],[1783340280000,null],[1783340820000,null],[1783341360000,null],[1783341900000,null],[1783342440000,null],[1783342980000,null],[1783343520000,null],[1783344060000,null],[1783344600000,null],[1783345140000,null],[1783345680000,null],[1783346220000,null],[1783346760000,null],[1783347300000,null],[1783347840000,null],[1783348380000,null],[1783348920000,null],[1783349460000,null],[1783350000000,null],[1783350540000,null],[1783351080000,null],[1783351620000,null],[1783352160000,null],[1783352700000,null],[1783353240000,null],[1783353780000,null],[1783354320000,null],[1783354860000,null],[1783355400000,null],[1783355940000,null],[1783356480000,null],[1783357020000,null],[1783357560000,null],[1783358100000,null],[1783358640000,null],[1783359180000,null],[1783359720000,null],[1783360260000,null],[1783360800000,null],[1783361340000,null],[1783361880000,null],[1783362420000,null],[1783362960000,null],[1783363500000,null],[1783364040000,null],[1783364580000,null],[1783365120000,null],[1783365660000,null],[1783366200000,null],[1783366740000,null],[1783367280000,null],[1783367820000,null],[1783368360000,null],[1783368900000,null],[1783369440000,null],[1783369980000,null],[1783370520000,null],[1783371060000,null],[1783371600000,null],[1783372140000,null],[1783372680000,null],[1783373220000,null],[1783373760000,null],[1783374300000,null],[1783374840000,null],[1783375380000,null],[1783375920000,null],[1783376460000,null],[1783377000000,null],[1783377540000,null],[1783378080000,null],[1783378620000,null],[1783379160000,null],[1783379700000,null],[1783380240000,null],[1783380780000,null],[1783381320000,null],[1783381860000,null],[1783382400000,null],[1783382940000,null],[1783383480000,null],[1783384020000,null],[1783384560000,null],[1783385100000,null],[1783385640000,null],[1783386180000,null],[1783386720000,null],[1783387260000,null],[1783387800000,null],[1783388340000,null],[1783388880000,null],[1783389420000,null],[1783389960000,null],[1783390500000,null],[1783391040000,null],[1783391580000,null],[1783392120000,null],[1783392660000,null],[1783393200000,null],[1783393740000,null],[1783394280000,null],[1783394820000,null],[1783395360000,null],[1783395900000,null],[1783396440000,null],[1783396980000,null],[1783397520000,null],[1783398060000,null],[1783398600000,null],[1783399140000,null],[1783399680000,null],[1783400220000,null],[1783400760000,null],[1783401300000,null],[1783401840000,null],[1783402380000,null],[1783402920000,null],[1783403460000,null],[1783404000000,null],[1783404540000,null],[1783405080000,null],[1783405620000,null],[1783406160000,null],[1783406700000,null],[1783407240000,null],[1783407780000,null],[1783408320000,null],[1783408860000,null],[1783409400000,null],[1783409940000,null],[1783410480000,null],[1783411020000,null],[1783411560000,null],[1783412100000,null],[1783412640000,null],[1783413180000,null],[1783413720000,null],[1783414260000,null],[1783414800000,null],[1783415340000,null],[1783415880000,null],[1783416420000,null],[1783416960000,null],[1783417500000,null],[1783418040000,null],[1783418580000,null],[1783419120000,null],[1783419660000,null],[1783420200000,null],[1783420740000,null],[1783421280000,null],[1783421820000,null],[1783422360000,null],[1783422900000,null],[1783423440000,null],[1783423980000,null],[1783424520000,null],[1783425060000,null],[1783425600000,null],[1783426140000,null],[1783426680000,null],[1783427220000,null],[1783427760000,null],[1783428300000,null],[1783428840000,null],[1783429380000,null],[1783429920000,null],[1783430460000,null],[1783431000000,null],[1783431540000,null],[1783432080000,null],[1783432620000,null],[1783433160000,null],[1783433700000,null],[1783434240000,null],[1783434780000,null],[1783435320000,null],[1783435860000,null],[1783436400000,null],[1783436940000,null],[1783437480000,null],[1783438020000,null],[1783438560000,null],[1783439100000,null],[1783439640000,null],[1783440180000,null],[1783440720000,null],[1783441260000,null],[1783441800000,null],[1783442340000,null],[1783442880000,null],[1783443420000,null],[1783443960000,null],[1783444500000,null],[1783445040000,null],[1783445580000,null],[1783446120000,null],[1783446660000,null],[1783447200000,null],[1783447740000,null],[1783448280000,null],[1783448820000,null],[1783449360000,null],[1783449900000,null],[1783450440000,null],[1783450980000,null],[1783451520000,null],[1783452060000,null],[1783452600000,null],[1783453140000,null],[1783453680000,null],[1783454220000,null],[1783454760000,null],[1783455300000,null],[1783455840000,null],[1783456380000,null],[1783456920000,null],[1783457460000,null],[1783458000000,null],[1783458540000,null],[1783459080000,null],[1783459620000,null],[1783460160000,null],[1783460700000,null],[1783461240000,null],[1783461780000,null],[1783462320000,null],[1783462860000,null],[1783463400000,null],[1783463940000,null],[1783464480000,null],[1783465020000,null],[1783465560000,null],[1783466100000,null],[1783466640000,null],[1783467180000,null],[1783467720000,null],[1783468260000,null],[1783468800000,null],[1783469340000,null],[1783469880000,null],[1783470420000,null],[1783470960000,null],[1783471500000,null],[1783472040000,null],[1783472580000,null],[1783473120000,null],[1783473660000,null],[1783474200000,null],[1783474740000,null],[1783475280000,null],[1783475820000,null],[1783476360000,null],[1783476900000,null],[1783477440000,null],[1783477980000,null],[1783478520000,null],[1783479060000,null],[1783479600000,null],[1783480140000,null],[1783480680000,null],[1783481220000,null],[1783481760000,null],[1783482300000,null],[1783482840000,null],[1783483380000,null],[1783483920000,null],[1783484460000,null],[1783485000000,null],[1783485540000,null],[1783486080000,null],[1783486620000,null],[1783487160000,null],[1783487700000,null],[1783488240000,null],[1783488780000,null],[1783489320000,null],[1783489860000,null],[1783490400000,null],[1783490940000,null],[1783491480000,null],[1783492020000,null],[1783492560000,null],[1783493100000,null],[1783493640000,null],[1783494180000,null],[1783494720000,null],[1783495260000,null],[1783495800000,null],[1783496340000,null],[1783496880000,null],[1783497420000,null],[1783497960000,null],[1783498500000,null],[1783499040000,null],[1783499580000,null],[1783500120000,null],[1783500660000,null],[1783501200000,null],[1783501740000,null],[1783502280000,null],[1783502820000,null],[1783503360000,null],[1783503900000,null],[1783504440000,null],[1783504980000,null],[1783505520000,null],[1783506060000,null],[1783506600000,null],[1783507140000,null],[1783507680000,null],[1783508220000,null],[1783508760000,null],[1783509300000,null],[1783509840000,null],[1783510380000,null],[1783510920000,null],[1783511460000,null],[1783512000000,null],[1783512540000,null],[1783513080000,null],[1783513620000,null],[1783514160000,null],[1783514700000,null],[1783515240000,null],[1783515780000,null],[1783516320000,null],[1783516860000,null],[1783517400000,null],[1783517940000,null],[1783518480000,null],[1783519020000,null],[1783519560000,null],[1783520100000,null],[1783520640000,null],[1783521180000,null],[1783521720000,null],[1783522260000,null],[1783522800000,null],[1783523340000,null],[1783523880000,null],[1783524420000,null],[1783524960000,null],[1783525500000,null],[1783526040000,null],[1783526580000,null],[1783527120000,null],[1783527660000,null],[1783528200000,null],[1783528740000,null],[1783529280000,null],[1783529820000,null],[1783530360000,null],[1783530900000,null],[1783531440000,null],[1783531980000,null],[1783532520000,null],[1783533060000,null],[1783533600000,null],[1783534140000,null],[1783534680000,null],[1783535220000,null],[1783535760000,null],[1783536300000,null],[1783536840000,null],[1783537380000,null],[1783537920000,null],[1783538460000,null],[1783539000000,null],[1783539540000,null],[1783540080000,null],[1783540620000,null],[1783541160000,null],[1783541700000,null],[1783542240000,null],[1783542780000,null],[1783543320000,null],[1783543860000,null],[1783544400000,null],[1783544940000,null],[1783545480000,null],[1783546020000,null],[1783546560000,null],[1783547100000,null],[1783547640000,null],[1783548180000,null],[1783548720000,null],[1783549260000,null],[1783549800000,null],[1783550340000,null],[1783550880000,null],[1783551420000,null],[1783551960000,null],[1783552500000,null],[1783553040000,null],[1783553580000,null],[1783554120000,null],[1783554660000,null],[1783555200000,null],[1783555740000,null],[1783556280000,null],[1783556820000,null],[1783557360000,null],[1783557900000,null],[1783558440000,null],[1783558980000,null],[1783559520000,null],[1783560060000,null],[1783560600000,null],[1783561140000,null],[1783561680000,null],[1783562220000,null],[1783562760000,null],[1783563300000,null],[1783563840000,null],[1783564380000,null],[1783564920000,null],[1783565460000,null],[1783566000000,null],[1783566540000,null],[1783567080000,null],[1783567620000,null],[1783568160000,null],[1783568700000,null],[1783569240000,null],[1783569780000,null],[1783570320000,null],[1783570860000,null],[1783571400000,null],[1783571940000,null],[1783572480000,null],[1783573020000,null],[1783573560000,null],[1783574100000,null],[1783574640000,null],[1783575180000,null],[1783575720000,null],[1783576260000,null],[1783576800000,null],[1783577340000,null],[1783577880000,null],[1783578420000,null],[1783578960000,null],[1783579500000,null],[1783580040000,null],[1783580580000,null],[1783581120000,null],[1783581660000,null],[1783582200000,null],[1783582740000,null],[1783583280000,null],[1783583820000,null],[1783584360000,null],[1783584900000,null],[1783585440000,null],[1783585980000,null],[1783586520000,null],[1783587060000,null],[1783587600000,null],[1783588140000,null],[1783588680000,null],[1783589220000,null],[1783589760000,null],[1783590300000,null],[1783590840000,null],[1783591380000,null],[1783591920000,null],[1783592460000,null],[1783593000000,null],[1783593540000,null],[1783594080000,null],[1783594620000,null],[1783595160000,null],[1783595700000,null],[1783596240000,null],[1783596780000,null],[1783597320000,null],[1783597860000,null],[1783598400000,null],[1783598940000,null],[1783599480000,null],[1783600020000,null],[1783600560000,null],[1783601100000,null],[1783601640000,null],[1783602180000,null],[1783602720000,null],[1783603260000,null],[1783603800000,null],[1783604340000,null],[1783604880000,null],[1783605420000,null],[1783605960000,null],[1783606500000,null],[1783607040000,null],[1783607580000,null],[1783608120000,null],[1783608660000,null],[1783609200000,null],[1783609740000,null],[1783610280000,null],[1783610820000,null],[1783611360000,null],[1783611900000,null],[1783612440000,null],[1783612980000,null],[1783613520000,null],[1783614060000,null],[1783614600000,null],[1783615140000,null],[1783615680000,null],[1783616220000,null],[1783616760000,null],[1783617300000,null],[1783617840000,null],[1783618380000,null],[1783618920000,null],[1783619460000,null],[1783620000000,null],[1783620540000,null],[1783621080000,null],[1783621620000,null],[1783622160000,null],[1783622700000,null],[1783623240000,null],[1783623780000,null],[1783624320000,null],[1783624860000,null],[1783625400000,null],[1783625940000,null],[1783626480000,null],[1783627020000,null],[1783627560000,null],[1783628100000,null],[1783628640000,null],[1783629180000,null],[1783629720000,null],[1783630260000,null],[1783630800000,null],[1783631340000,null],[1783631880000,null],[1783632420000,null],[1783632960000,null],[1783633500000,null],[1783634040000,null],[1783634580000,null],[1783635120000,null],[1783635660000,null],[1783636200000,null],[1783636740000,null],[1783637280000,null],[1783637820000,null],[1783638360000,null],[1783638900000,null],[1783639440000,null],[1783639980000,null],[1783640520000,null],[1783641060000,null],[1783641600000,null],[1783642140000,null],[1783642680000,null],[1783643220000,null],[1783643760000,null],[1783644300000,null],[1783644840000,null],[1783645380000,null],[1783645920000,null],[1783646460000,null],[1783647000000,null],[1783647540000,null],[1783648080000,null],[1783648620000,null],[1783649160000,null],[1783649700000,null],[1783650240000,null],[1783650780000,null],[1783651320000,null],[1783651860000,null],[1783652400000,null],[1783652940000,null],[1783653480000,null],[1783654020000,null],[1783654560000,null],[1783655100000,null],[1783655640000,null],[1783656180000,null],[1783656720000,null],[1783657260000,null],[1783657800000,null],[1783658340000,null],[1783658880000,null],[1783659420000,null],[1783659960000,null],[1783660500000,null],[1783661040000,null],[1783661580000,null],[1783662120000,null],[1783662660000,null],[1783663200000,null],[1783663740000,null],[1783664280000,null],[1783664820000,null],[1783665360000,null],[1783665900000,null],[1783666440000,null],[1783666980000,null],[1783667520000,null],[1783668060000,null],[1783668600000,null],[1783669140000,null],[1783669680000,null],[1783670220000,null],[1783670760000,null],[1783671300000,null],[1783671840000,null],[1783672380000,null],[1783672920000,null],[1783673460000,null],[1783674000000,null],[1783674540000,null],[1783675080000,null],[1783675620000,null],[1783676160000,null],[1783676700000,null],[1783677240000,null],[1783677780000,null],[1783678320000,null],[1783678860000,null],[1783679400000,null],[1783679940000,null],[1783680480000,null],[1783681020000,null],[1783681560000,null],[1783682100000,null],[1783682640000,null],[1783683180000,null],[1783683720000,null],[1783684260000,null],[1783684800000,null],[1783685340000,null],[1783685880000,null],[1783686420000,null],[1783686960000,null],[1783687500000,null],[1783688040000,null],[1783688580000,null],[1783689120000,null],[1783689660000,null],[1783690200000,null],[1783690740000,null],[1783691280000,null],[1783691820000,null],[1783692360000,null],[1783692900000,null],[1783693440000,null],[1783693980000,null],[1783694520000,null],[1783695060000,null],[1783695600000,null],[1783696140000,null],[1783696680000,null],[1783697220000,null],[1783697760000,null],[1783698300000,null],[1783698840000,null],[1783699380000,null],[1783699920000,null],[1783700460000,null],[1783701000000,null],[1783701540000,null],[1783702080000,null],[1783702620000,null],[1783703160000,null],[1783703700000,null],[1783704240000,null],[1783704780000,null],[1783705320000,null],[1783705860000,null],[1783706400000,null],[1783706940000,null],[1783707480000,null],[1783708020000,null],[1783708560000,null],[1783709100000,null],[1783709640000,null],[1783710180000,null],[1783710720000,null],[1783711260000,null],[1783711800000,null],[1783712340000,null],[1783712880000,null],[1783713420000,null],[1783713960000,null],[1783714500000,null],[1783715040000,null],[1783715580000,null],[1783716120000,null],[1783716660000,null],[1783717200000,null],[1783717740000,null],[1783718280000,null],[1783718820000,null],[1783719360000,null],[1783719900000,null],[1783720440000,null],[1783720980000,null],[1783721520000,null],[1783722060000,null],[1783722600000,null],[1783723140000,null],[1783723680000,null],[1783724220000,null],[1783724760000,null],[1783725300000,null],[1783725840000,null],[1783726380000,null],[1783726920000,null],[1783727460000,null],[1783728000000,null],[1783728540000,null],[1783729080000,null],[1783729620000,null],[1783730160000,null],[1783730700000,null],[1783731240000,null],[1783731780000,null],[1783732320000,null],[1783732860000,null],[1783733400000,null],[1783733940000,null],[1783734480000,null],[1783735020000,null],[1783735560000,null],[1783736100000,null],[1783736640000,null],[1783737180000,null],[1783737720000,null],[1783738260000,null],[1783738800000,null],[1783739340000,null],[1783739880000,null],[1783740420000,null],[1783740960000,null],[1783741500000,null],[1783742040000,null],[1783742580000,null],[1783743120000,null],[1783743660000,null],[1783744200000,null],[1783744740000,null],[1783745280000,null],[1783745820000,null],[1783746360000,null],[1783746900000,null],[1783747440000,null],[1783747980000,null],[1783748520000,null],[1783749060000,null],[1783749600000,null],[1783750140000,null],[1783750680000,null],[1783751220000,null],[1783751760000,null],[1783752300000,null],[1783752840000,null],[1783753380000,null],[1783753920000,null],[1783754460000,null],[1783755000000,null],[1783755540000,null],[1783756080000,null],[1783756620000,null],[1783757160000,null],[1783757700000,null],[1783758240000,null],[1783758780000,null],[1783759320000,null],[1783759860000,null],[1783760400000,null],[1783760940000,null],[1783761480000,null],[1783762020000,null],[1783762560000,null],[1783763100000,null],[1783763640000,null],[1783764180000,null],[1783764720000,null],[1783765260000,null],[1783765800000,null],[1783766340000,null],[1783766880000,null],[1783767420000,null],[1783767960000,null],[1783768500000,null],[1783769040000,null],[1783769580000,null],[1783770120000,null],[1783770660000,null],[1783771200000,null],[1783771740000,null],[1783772280000,null],[1783772820000,null],[1783773360000,null],[1783773900000,null],[1783774440000,null],[1783774980000,null],[1783775520000,null],[1783776060000,null],[1783776600000,null],[1783777140000,null],[1783777680000,null],[1783778220000,null],[1783778760000,null],[1783779300000,null],[1783779840000,null],[1783780380000,null],[1783780920000,null],[1783781460000,null],[1783782000000,null],[1783782540000,null],[1783783080000,null],[1783783620000,null],[1783784160000,null],[1783784700000,null],[1783785240000,null],[1783785780000,null],[1783786320000,null],[1783786860000,null],[1783787400000,null],[1783787940000,null],[1783788480000,null],[1783789020000,null],[1783789560000,null],[1783790100000,null],[1783790640000,null],[1783791180000,null],[1783791720000,null],[1783792260000,null],[1783792800000,null],[1783793340000,null],[1783793880000,null],[1783794420000,null],[1783794960000,null],[1783795500000,null],[1783796040000,null],[1783796580000,null],[1783797120000,null],[1783797660000,null],[1783798200000,null],[1783798740000,null],[1783799280000,null],[1783799820000,null],[1783800360000,null],[1783800900000,null],[1783801440000,null],[1783801980000,null],[1783802520000,null],[1783803060000,null],[1783803600000,null],[1783804140000,null],[1783804680000,null],[1783805220000,null],[1783805760000,null],[1783806300000,null],[1783806840000,null],[1783807380000,null],[1783807920000,null],[1783808460000,null],[1783809000000,null],[1783809540000,null],[1783810080000,null],[1783810620000,null],[1783811160000,null],[1783811700000,null],[1783812240000,null],[1783812780000,null],[1783813320000,null],[1783813860000,null],[1783814400000,null],[1783814940000,null],[1783815480000,null],[1783816020000,null],[1783816560000,null],[1783817100000,null],[1783817640000,null],[1783818180000,null],[1783818720000,null],[1783819260000,null],[1783819800000,null],[1783820340000,null],[1783820880000,null],[1783821420000,null],[1783821960000,null],[1783822500000,null],[1783823040000,null],[1783823580000,null],[1783824120000,null],[1783824660000,null],[1783825200000,null],[1783825740000,null],[1783826280000,null],[1783826820000,null],[1783827360000,null],[1783827900000,null],[1783828440000,null],[1783828980000,null],[1783829520000,null],[1783830060000,null],[1783830600000,null],[1783831140000,null],[1783831680000,null],[1783832220000,null],[1783832760000,null],[1783833300000,null],[1783833840000,null],[1783834380000,null],[1783834920000,null],[1783835460000,null],[1783836000000,null],[1783836540000,null],[1783837080000,null],[1783837620000,null],[1783838160000,null],[1783838700000,null],[1783839240000,null],[1783839780000,null],[1783840320000,null],[1783840860000,null],[1783841400000,null],[1783841940000,null],[1783842480000,null],[1783843020000,null],[1783843560000,null],[1783844100000,null],[1783844640000,null],[1783845180000,null],[1783845720000,null],[1783846260000,null],[1783846800000,null],[1783847340000,null],[1783847880000,null],[1783848420000,null],[1783848960000,null],[1783849500000,null],[1783850040000,null],[1783850580000,null],[1783851120000,null],[1783851660000,null],[1783852200000,null],[1783852740000,null],[1783853280000,null],[1783853820000,null],[1783854360000,null],[1783854900000,null],[1783855440000,null],[1783855980000,null],[1783856520000,null],[1783857060000,null],[1783857600000,null],[1783858140000,null],[1783858680000,null],[1783859220000,null],[1783859760000,null],[1783860300000,null],[1783860840000,null],[1783861380000,null],[1783861920000,null],[1783862460000,null],[1783863000000,null],[1783863540000,null],[1783864080000,null],[1783864620000,null],[1783865160000,null],[1783865700000,null],[1783866240000,null],[1783866780000,null],[1783867320000,null],[1783867860000,null],[1783868400000,null],[1783868940000,null],[1783869480000,null],[1783870020000,null],[1783870560000,null],[1783871100000,null],[1783871640000,null],[1783872180000,null],[1783872720000,null],[1783873260000,null],[1783873800000,null],[1783874340000,null],[1783874880000,null],[1783875420000,null],[1783875960000,null],[1783876500000,null],[1783877040000,null],[1783877580000,null],[1783878120000,null],[1783878660000,null],[1783879200000,null],[1783879740000,null],[1783880280000,null],[1783880820000,null],[1783881360000,null],[1783881900000,null],[1783882440000,null],[1783882980000,null],[1783883520000,null],[1783884060000,null],[1783884600000,null],[1783885140000,null],[1783885680000,null],[1783886220000,null],[1783886760000,null],[1783887300000,null],[1783887840000,null],[1783888380000,null],[1783888920000,null],[1783889460000,null],[1783890000000,null],[1783890540000,null],[1783891080000,null],[1783891620000,null],[1783892160000,null],[1783892700000,null],[1783893240000,null],[1783893780000,null],[1783894320000,null],[1783894860000,null],[1783895400000,null],[1783895940000,null],[1783896480000,null],[1783897020000,null],[1783897560000,null],[1783898100000,null],[1783898640000,null],[1783899180000,null],[1783899720000,null],[1783900260000,null],[1783900800000,null],[1783901340000,null],[1783901880000,null],[1783902420000,null],[1783902960000,null],[1783903500000,null],[1783904040000,null],[1783904580000,null],[1783905120000,null],[1783905660000,null],[1783906200000,null],[1783906740000,null],[1783907280000,null],[1783907820000,null],[1783908360000,null],[1783908900000,null],[1783909440000,null],[1783909980000,null],[1783910520000,null],[1783911060000,null],[1783911600000,null],[1783912140000,null],[1783912680000,null],[1783913220000,null],[1783913760000,null],[1783914300000,null],[1783914840000,null],[1783915380000,null],[1783915920000,null],[1783916460000,null],[1783917000000,null],[1783917540000,null],[1783918080000,null],[1783918620000,null],[1783919160000,null],[1783919700000,null],[1783920240000,null],[1783920780000,null],[1783921320000,null],[1783921860000,null],[1783922400000,null],[1783922940000,null],[1783923480000,null],[1783924020000,null],[1783924560000,null],[1783925100000,null],[1783925640000,null],[1783926180000,null],[1783926720000,null],[1783927260000,null],[1783927800000,null],[1783928340000,null],[1783928880000,null],[1783929420000,null],[1783929960000,null],[1783930500000,null],[1783931040000,null],[1783931580000,null],[1783932120000,null],[1783932660000,null],[1783933200000,null],[1783933740000,null],[1783934280000,null],[1783934820000,null],[1783935360000,null],[1783935900000,null],[1783936440000,null],[1783936980000,null],[1783937520000,null],[1783938060000,null],[1783938600000,null],[1783939140000,null],[1783939680000,null],[1783940220000,null],[1783940760000,null],[1783941300000,null],[1783941840000,null],[1783942380000,null],[1783942920000,null],[1783943460000,null],[1783944000000,null],[1783944540000,null],[1783945080000,null],[1783945620000,null],[1783946160000,null],[1783946700000,null],[1783947240000,null],[1783947780000,null],[1783948320000,null],[1783948860000,null],[1783949400000,null],[1783949940000,null],[1783950480000,null],[1783951020000,null],[1783951560000,null],[1783952100000,null],[1783952640000,null],[1783953180000,null],[1783953720000,null],[1783954260000,null],[1783954800000,null],[1783955340000,null],[1783955880000,null],[1783956420000,null],[1783956960000,null],[1783957500000,null],[1783958040000,null],[1783958580000,null],[1783959120000,null],[1783959660000,null],[1783960200000,null],[1783960740000,null],[1783961280000,null],[1783961820000,null],[1783962360000,null],[1783962900000,null],[1783963440000,null],[1783963980000,null],[1783964520000,null],[1783965060000,null],[1783965600000,null],[1783966140000,null],[1783966680000,null],[1783967220000,null],[1783967760000,null],[1783968300000,null],[1783968840000,null],[1783969380000,null],[1783969920000,null],[1783970460000,null],[1783971000000,null],[1783971540000,null],[1783972080000,null],[1783972620000,null],[1783973160000,null],[1783973700000,null],[1783974240000,null],[1783974780000,null],[1783975320000,null],[1783975860000,null],[1783976400000,null],[1783976940000,null],[1783977480000,null],[1783978020000,null],[1783978560000,null],[1783979100000,null],[1783979640000,null],[1783980180000,null],[1783980720000,null],[1783981260000,null],[1783981800000,null],[1783982340000,null],[1783982880000,null],[1783983420000,null],[1783983960000,null],[1783984500000,null],[1783985040000,null],[1783985580000,null],[1783986120000,null],[1783986660000,null],[1783987200000,null],[1783987740000,null],[1783988280000,null],[1783988820000,null],[1783989360000,null],[1783989900000,null],[1783990440000,null],[1783990980000,null],[1783991520000,null],[1783992060000,null],[1783992600000,null],[1783993140000,null],[1783993680000,null],[1783994220000,null],[1783994760000,null],[1783995300000,null],[1783995840000,null],[1783996380000,null],[1783996920000,null],[1783997460000,null],[1783998000000,null],[1783998540000,null],[1783999080000,null],[1783999620000,null],[1784000160000,null],[1784000700000,null],[1784001240000,null],[1784001780000,null],[1784002320000,null],[1784002860000,null],[1784003400000,null],[1784003940000,null],[1784004480000,null],[1784005020000,null],[1784005560000,null],[1784006100000,null],[1784006640000,null],[1784007180000,null],[1784007720000,null],[1784008260000,null],[1784008800000,null],[1784009340000,null],[1784009880000,null],[1784010420000,null],[1784010960000,null],[1784011500000,null],[1784012040000,null],[1784012580000,null],[1784013120000,null],[1784013660000,null],[1784014200000,null],[1784014740000,null],[1784015280000,null],[1784015820000,null],[1784016360000,null],[1784016900000,null],[1784017440000,null],[1784017980000,null],[1784018520000,null],[1784019060000,null],[1784019600000,null],[1784020140000,null],[1784020680000,null],[1784021220000,null],[1784021760000,null],[1784022300000,null],[1784022840000,null],[1784023380000,null],[1784023920000,null],[1784024460000,null],[1784025000000,null],[1784025540000,null],[1784026080000,null],[1784026620000,null],[1784027160000,null],[1784027700000,null],[1784028240000,null],[1784028780000,null],[1784029320000,null],[1784029860000,null],[1784030400000,null],[1784030940000,null],[1784031480000,null],[1784032020000,null],[1784032560000,null],[1784033100000,null],[1784033640000,null],[1784034180000,null],[1784034720000,null],[1784035260000,null],[1784035800000,null],[1784036340000,null],[1784036880000,null],[1784037420000,null],[1784037960000,null],[1784038500000,null],[1784039040000,null],[1784039580000,null],[1784040120000,null],[1784040660000,null],[1784041200000,null],[1784041740000,null],[1784042280000,null],[1784042820000,null],[1784043360000,null],[1784043900000,null],[1784044440000,null],[1784044980000,null],[1784045520000,null],[1784046060000,null],[1784046600000,null],[1784047140000,null],[1784047680000,null],[1784048220000,null],[1784048760000,null],[1784049300000,null],[1784049840000,null],[1784050380000,null],[1784050920000,null],[1784051460000,null],[1784052000000,null],[1784052540000,null],[1784053080000,null],[1784053620000,null],[1784054160000,null],[1784054700000,null],[1784055240000,null],[1784055780000,null],[1784056320000,null],[1784056860000,null],[1784057400000,null],[1784057940000,null],[1784058480000,null],[1784059020000,null],[1784059560000,null],[1784060100000,null],[1784060640000,null],[1784061180000,null],[1784061720000,null],[1784062260000,null],[1784062800000,null],[1784063340000,null],[1784063880000,null],[1784064420000,null],[1784064960000,null],[1784065500000,null],[1784066040000,null],[1784066580000,null],[1784067120000,null],[1784067660000,null],[1784068200000,null],[1784068740000,null],[1784069280000,null],[1784069820000,null],[1784070360000,null],[1784070900000,null],[1784071440000,null],[1784071980000,null],[1784072520000,null],[1784073060000,null],[1784073600000,null],[1784074140000,null],[1784074680000,null],[1784075220000,null],[1784075760000,null],[1784076300000,null],[1784076840000,null],[1784077380000,null],[1784077920000,null],[1784078460000,null],[1784079000000,null],[1784079540000,null],[1784080080000,null],[1784080620000,null],[1784081160000,null],[1784081700000,null],[1784082240000,null],[1784082780000,null],[1784083320000,null],[1784083860000,null],[1784084400000,null],[1784084940000,null],[1784085480000,null],[1784086020000,null],[1784086560000,null],[1784087100000,null],[1784087640000,null],[1784088180000,null],[1784088720000,null],[1784089260000,null],[1784089800000,null],[1784090340000,null],[1784090880000,null],[1784091420000,null],[1784091960000,null],[1784092500000,null],[1784093040000,null],[1784093580000,null],[1784094120000,null],[1784094660000,null],[1784095200000,null],[1784095740000,null],[1784096280000,null],[1784096820000,null],[1784097360000,null],[1784097900000,null],[1784098440000,null],[1784098980000,null],[1784099520000,null],[1784100060000,null],[1784100600000,null],[1784101140000,null],[1784101680000,null],[1784102220000,null],[1784102760000,null],[1784103300000,null],[1784103840000,null],[1784104380000,null],[1784104920000,null],[1784105460000,null],[1784106000000,null],[1784106540000,null],[1784107080000,null],[1784107620000,null],[1784108160000,null],[1784108700000,null],[1784109240000,null],[1784109780000,null],[1784110320000,null],[1784110860000,null],[1784111400000,null],[1784111940000,null],[1784112480000,null],[1784113020000,null],[1784113560000,null],[1784114100000,null],[1784114640000,null],[1784115180000,null],[1784115720000,null],[1784116260000,null],[1784116800000,null],[1784117340000,null],[1784117880000,null],[1784118420000,null],[1784118960000,null],[1784119500000,null],[1784120040000,null],[1784120580000,null],[1784121120000,null],[1784121660000,null],[1784122200000,null],[1784122740000,null],[1784123280000,null],[1784123820000,null],[1784124360000,null],[1784124900000,null],[1784125440000,null],[1784125980000,null],[1784126520000,null],[1784127060000,null],[1784127600000,null],[1784128140000,null],[1784128680000,null],[1784129220000,null],[1784129760000,null],[1784130300000,null],[1784130840000,null],[1784131380000,null],[1784131920000,null],[1784132460000,null],[1784133000000,null],[1784133540000,null],[1784134080000,null],[1784134620000,null],[1784135160000,null],[1784135700000,null],[1784136240000,null],[1784136780000,null],[1784137320000,null],[1784137860000,null],[1784138400000,null],[1784138940000,null],[1784139480000,null],[1784140020000,null],[1784140560000,null],[1784141100000,null],[1784141640000,null],[1784142180000,null],[1784142720000,null],[1784143260000,null],[1784143800000,null],[1784144340000,null],[1784144880000,null],[1784145420000,null],[1784145960000,null],[1784146500000,null],[1784147040000,null],[1784147580000,null],[1784148120000,null],[1784148660000,null],[1784149200000,null],[1784149740000,null],[1784150280000,null],[1784150820000,null],[1784151360000,null],[1784151900000,null],[1784152440000,null],[1784152980000,null],[1784153520000,null],[1784154060000,null],[1784154600000,null],[1784155140000,null],[1784155680000,null],[1784156220000,null],[1784156760000,null],[1784157300000,null],[1784157840000,null],[1784158380000,null],[1784158920000,null],[1784159460000,null],[1784160000000,null],[1784160540000,null],[1784161080000,null],[1784161620000,null],[1784162160000,null],[1784162700000,null],[1784163240000,null],[1784163780000,null],[1784164320000,null],[1784164860000,null],[1784165400000,null],[1784165940000,null],[1784166480000,null],[1784167020000,null],[1784167560000,null],[1784168100000,null],[1784168640000,null],[1784169180000,null],[1784169720000,null],[1784170260000,null],[1784170800000,null],[1784171340000,null],[1784171880000,null],[1784172420000,null],[1784172960000,null],[1784173500000,null],[1784174040000,null],[1784174580000,null],[1784175120000,null],[1784175660000,null],[1784176200000,null],[1784176740000,null],[1784177280000,null],[1784177820000,null],[1784178360000,null],[1784178900000,null],[1784179440000,null],[1784179980000,null],[1784180520000,null],[1784181060000,null],[1784181600000,null],[1784182140000,null],[1784182680000,null],[1784183220000,null],[1784183760000,null],[1784184300000,null],[1784184840000,null],[1784185380000,null],[1784185920000,null],[1784186460000,null],[1784187000000,null],[1784187540000,null],[1784188080000,null],[1784188620000,null],[1784189160000,null],[1784189700000,null],[1784190240000,null],[1784190780000,null],[1784191320000,null],[1784191860000,null],[1784192400000,null],[1784192940000,null],[1784193480000,null],[1784194020000,null],[1784194560000,null],[1784195100000,null],[1784195640000,null],[1784196180000,null],[1784196720000,null],[1784197260000,null],[1784197800000,null],[1784198340000,null],[1784198880000,null],[1784199420000,null],[1784199960000,null],[1784200500000,null],[1784201040000,null],[1784201580000,null],[1784202120000,null],[1784202660000,null],[1784203200000,null],[1784203740000,null],[1784204280000,null],[1784204820000,null],[1784205360000,null],[1784205900000,null],[1784206440000,null],[1784206980000,null],[1784207520000,null],[1784208060000,null],[1784208600000,null],[1784209140000,null],[1784209680000,null],[1784210220000,null],[1784210760000,null],[1784211300000,null],[1784211840000,null],[1784212380000,null],[1784212920000,null],[1784213460000,null],[1784214000000,null],[1784214540000,null],[1784215080000,null],[1784215620000,null],[1784216160000,null],[1784216700000,null],[1784217240000,null],[1784217780000,null],[1784218320000,null],[1784218860000,null],[1784219400000,null],[1784219940000,null],[1784220480000,null],[1784221020000,null],[1784221560000,null],[1784222100000,null],[1784222640000,null],[1784223180000,null],[1784223720000,null],[1784224260000,null],[1784224800000,null],[1784225340000,null],[1784225880000,null],[1784226420000,null],[1784226960000,null],[1784227500000,null],[1784228040000,null],[1784228580000,null],[1784229120000,null],[1784229660000,null],[1784230200000,null],[1784230740000,null],[1784231280000,null],[1784231820000,null],[1784232360000,null],[1784232900000,null],[1784233440000,null],[1784233980000,null],[1784234520000,null],[1784235060000,null],[1784235600000,null],[1784236140000,null],[1784236680000,null],[1784237220000,null],[1784237760000,null],[1784238300000,null],[1784238840000,null],[1784239380000,null],[1784239920000,null],[1784240460000,null],[1784241000000,null],[1784241540000,null],[1784242080000,null],[1784242620000,null],[1784243160000,null],[1784243700000,null],[1784244240000,null],[1784244780000,null],[1784245320000,null],[1784245860000,null],[1784246400000,null],[1784246940000,null],[1784247480000,null],[1784248020000,null],[1784248560000,null],[1784249100000,null],[1784249640000,null],[1784250180000,null],[1784250720000,null],[1784251260000,null],[1784251800000,null],[1784252340000,null],[1784252880000,null],[1784253420000,null],[1784253960000,null],[1784254500000,null],[1784255040000,null],[1784255580000,null],[1784256120000,null],[1784256660000,null],[1784257200000,null],[1784257740000,null],[1784258280000,null],[1784258820000,null],[1784259360000,null],[1784259900000,null],[1784260440000,null],[1784260980000,null],[1784261520000,null],[1784262060000,null],[1784262600000,null],[1784263140000,null],[1784263680000,null],[1784264220000,null],[1784264760000,null],[1784265300000,null],[1784265840000,null],[1784266380000,null],[1784266920000,null],[1784267460000,null],[1784268000000,null],[1784268540000,null],[1784269080000,null],[1784269620000,null],[1784270160000,null],[1784270700000,null],[1784271240000,null],[1784271780000,null],[1784272320000,null],[1784272860000,null],[1784273400000,null],[1784273940000,null],[1784274480000,null],[1784275020000,null],[1784275560000,null],[1784276100000,null],[1784276640000,null],[1784277180000,null],[1784277720000,null],[1784278260000,null],[1784278800000,null],[1784279340000,null],[1784279880000,null],[1784280420000,null],[1784280960000,null],[1784281500000,null],[1784282040000,null],[1784282580000,null],[1784283120000,null],[1784283660000,null],[1784284200000,null],[1784284740000,null],[1784285280000,null],[1784285820000,null],[1784286360000,null],[1784286900000,null],[1784287440000,null],[1784287980000,null],[1784288520000,null],[1784289060000,null],[1784289600000,null],[1784290140000,null],[1784290680000,null],[1784291220000,null],[1784291760000,null],[1784292300000,null],[1784292840000,null],[1784293380000,null],[1784293920000,null],[1784294460000,null],[1784295000000,null],[1784295540000,null],[1784296080000,null],[1784296620000,null],[1784297160000,null],[1784297700000,null],[1784298240000,null],[1784298780000,null],[1784299320000,null],[1784299860000,null],[1784300400000,null],[1784300940000,null],[1784301480000,null],[1784302020000,null],[1784302560000,null],[1784303100000,null],[1784303640000,null],[1784304180000,null],[1784304720000,null],[1784305260000,null],[1784305800000,null],[1784306340000,null],[1784306880000,null],[1784307420000,null],[1784307960000,null],[1784308500000,null],[1784309040000,null],[1784309580000,null],[1784310120000,null],[1784310660000,null],[1784311200000,null],[1784311740000,null],[1784312280000,null],[1784312820000,null],[1784313360000,null],[1784313900000,null],[1784314440000,null],[1784314980000,null],[1784315520000,null],[1784316060000,null],[1784316600000,null],[1784317140000,null],[1784317680000,null],[1784318220000,null],[1784318760000,null],[1784319300000,null],[1784319840000,null],[1784320380000,null],[1784320920000,null],[1784321460000,null],[1784322000000,null],[1784322540000,null],[1784323080000,null],[1784323620000,null],[1784324160000,null],[1784324700000,null],[1784325240000,null],[1784325780000,null],[1784326320000,null],[1784326860000,null],[1784327400000,null],[1784327940000,null],[1784328480000,null],[1784329020000,null],[1784329560000,null],[1784330100000,null],[1784330640000,null],[1784331180000,null],[1784331720000,null],[1784332260000,null],[1784332800000,null],[1784333340000,null],[1784333880000,null],[1784334420000,null],[1784334960000,null],[1784335500000,null],[1784336040000,null],[1784336580000,null],[1784337120000,null],[1784337660000,null],[1784338200000,null],[1784338740000,null],[1784339280000,null],[1784339820000,null],[1784340360000,null],[1784340900000,null],[1784341440000,null],[1784341980000,null],[1784342520000,null],[1784343060000,null],[1784343600000,null],[1784344140000,null],[1784344680000,null],[1784345220000,null],[1784345760000,null],[1784346300000,null],[1784346840000,null],[1784347380000,null],[1784347920000,null],[1784348460000,null],[1784349000000,null],[1784349540000,null],[1784350080000,null],[1784350620000,null],[1784351160000,null],[1784351700000,null],[1784352240000,null],[1784352780000,null],[1784353320000,null],[1784353860000,null],[1784354400000,null],[1784354940000,null],[1784355480000,null],[1784356020000,null],[1784356560000,null],[1784357100000,null],[1784357640000,null],[1784358180000,null],[1784358720000,null],[1784359260000,null],[1784359800000,null],[1784360340000,null],[1784360880000,null],[1784361420000,null],[1784361960000,null],[1784362500000,null],[1784363040000,null],[1784363580000,null],[1784364120000,null],[1784364660000,null],[1784365200000,null],[1784365740000,null],[1784366280000,null],[1784366820000,null],[1784367360000,null],[1784367900000,null],[1784368440000,null],[1784368980000,null],[1784369520000,null],[1784370060000,null],[1784370600000,null],[1784371140000,null],[1784371680000,null],[1784372220000,null],[1784372760000,null],[1784373300000,null],[1784373840000,null],[1784374380000,null],[1784374920000,null],[1784375460000,null],[1784376000000,null],[1784376540000,null],[1784377080000,null],[1784377620000,null],[1784378160000,null],[1784378700000,null],[1784379240000,null],[1784379780000,null],[1784380320000,null],[1784380860000,null],[1784381400000,null],[1784381940000,null],[1784382480000,null],[1784383020000,null],[1784383560000,null],[1784384100000,null],[1784384640000,null],[1784385180000,null],[1784385720000,null],[1784386260000,null],[1784386800000,null],[1784387340000,null],[1784387880000,null],[1784388420000,null],[1784388960000,null],[1784389500000,null],[1784390040000,null],[1784390580000,null],[1784391120000,null],[1784391660000,null],[1784392200000,null],[1784392740000,null],[1784393280000,null],[1784393820000,null],[1784394360000,null],[1784394900000,null],[1784395440000,null],[1784395980000,null],[1784396520000,null],[1784397060000,null],[1784397600000,null],[1784398140000,null],[1784398680000,null],[1784399220000,null],[1784399760000,null],[1784400300000,null],[1784400840000,null],[1784401380000,null],[1784401920000,null],[1784402460000,null],[1784403000000,null],[1784403540000,null],[1784404080000,null],[1784404620000,null],[1784405160000,null],[1784405700000,null],[1784406240000,null],[1784406780000,null],[1784407320000,null],[1784407860000,null],[1784408400000,null],[1784408940000,null],[1784409480000,null],[1784410020000,null],[1784410560000,null],[1784411100000,null],[1784411640000,null],[1784412180000,null],[1784412720000,null],[1784413260000,null],[1784413800000,null],[1784414340000,null],[1784414880000,null],[1784415420000,null],[1784415960000,null],[1784416500000,null],[1784417040000,null],[1784417580000,null],[1784418120000,null],[1784418660000,null],[1784419200000,null],[1784419740000,null],[1784420280000,null],[1784420820000,null],[1784421360000,null],[1784421900000,null],[1784422440000,null],[1784422980000,null],[1784423520000,null],[1784424060000,null],[1784424600000,null],[1784425140000,null],[1784425680000,null],[1784426220000,null],[1784426760000,null],[1784427300000,null],[1784427840000,null],[1784428380000,null],[1784428920000,null],[1784429460000,null],[1784430000000,null],[1784430540000,null],[1784431080000,null],[1784431620000,null],[1784432160000,null],[1784432700000,null],[1784433240000,null],[1784433780000,null],[1784434320000,null],[1784434860000,null],[1784435400000,null],[1784435940000,null],[1784436480000,null],[1784437020000,null],[1784437560000,null],[1784438100000,null],[1784438640000,null],[1784439180000,null],[1784439720000,null],[1784440260000,null],[1784440800000,null],[1784441340000,null],[1784441880000,null],[1784442420000,null],[1784442960000,null],[1784443500000,null],[1784444040000,null],[1784444580000,null],[1784445120000,null],[1784445660000,null],[1784446200000,null],[1784446740000,null],[1784447280000,null],[1784447820000,null],[1784448360000,null],[1784448900000,null],[1784449440000,null],[1784449980000,null],[1784450520000,null],[1784451060000,null],[1784451600000,null],[1784452140000,null],[1784452680000,null],[1784453220000,null],[1784453760000,null],[1784454300000,null],[1784454840000,null],[1784455380000,null],[1784455920000,null],[1784456460000,null],[1784457000000,null],[1784457540000,null],[1784458080000,null],[1784458620000,null],[1784459160000,null],[1784459700000,null],[1784460240000,null],[1784460780000,null],[1784461320000,null],[1784461860000,null],[1784462400000,null],[1784462940000,null],[1784463480000,null],[1784464020000,null],[1784464560000,null],[1784465100000,null],[1784465640000,null],[1784466180000,null],[1784466720000,null],[1784467260000,null],[1784467800000,null],[1784468340000,null],[1784468880000,null],[1784469420000,null],[1784469960000,null],[1784470500000,null],[1784471040000,null],[1784471580000,null],[1784472120000,null],[1784472660000,null],[1784473200000,null],[1784473740000,null],[1784474280000,null],[1784474820000,null],[1784475360000,null],[1784475900000,null],[1784476440000,null],[1784476980000,null],[1784477520000,null],[1784478060000,null],[1784478600000,null],[1784479140000,null],[1784479680000,null],[1784480220000,null],[1784480760000,null],[1784481300000,null],[1784481840000,null],[1784482380000,null],[1784482920000,null],[1784483460000,null],[1784484000000,null],[1784484540000,null],[1784485080000,null],[1784485620000,null],[1784486160000,null],[1784486700000,null],[1784487240000,null],[1784487780000,null],[1784488320000,null],[1784488860000,null],[1784489400000,null],[1784489940000,null],[1784490480000,null],[1784491020000,null],[1784491560000,null],[1784492100000,null],[1784492640000,null],[1784493180000,null],[1784493720000,null],[1784494260000,null],[1784494800000,null],[1784495340000,null],[1784495880000,null],[1784496420000,null],[1784496960000,null],[1784497500000,null],[1784498040000,null],[1784498580000,null],[1784499120000,null],[1784499660000,null],[1784500200000,null],[1784500740000,null],[1784501280000,null],[1784501820000,null],[1784502360000,null],[1784502900000,null],[1784503440000,null],[1784503980000,null],[1784504520000,null],[1784505060000,null],[1784505600000,null],[1784506140000,null],[1784506680000,null],[1784507220000,null],[1784507760000,null],[1784508300000,null],[1784508840000,null],[1784509380000,null],[1784509920000,null],[1784510460000,null],[1784511000000,null],[1784511540000,null],[1784512080000,null],[1784512620000,null],[1784513160000,null],[1784513700000,null],[1784514240000,null],[1784514780000,null],[1784515320000,null],[1784515860000,null],[1784516400000,null],[1784516940000,null],[1784517480000,null],[1784518020000,null],[1784518560000,null],[1784519100000,null],[1784519640000,null],[1784520180000,null],[1784520720000,null],[1784521260000,null],[1784521800000,null],[1784522340000,null],[1784522880000,null],[1784523420000,null],[1784523960000,null],[1784524500000,null],[1784525040000,null],[1784525580000,null],[1784526120000,null],[1784526660000,null],[1784527200000,null],[1784527740000,null],[1784528280000,null],[1784528820000,null],[1784529360000,null],[1784529900000,null],[1784530440000,null],[1784530980000,null],[1784531520000,null],[1784532060000,null],[1784532600000,null],[1784533140000,null],[1784533680000,null],[1784534220000,null],[1784534760000,null],[1784535300000,null],[1784535840000,null],[1784536380000,null],[1784536920000,null],[1784537460000,null],[1784538000000,null],[1784538540000,null],[1784539080000,null],[1784539620000,null],[1784540160000,null],[1784540700000,null],[1784541240000,null],[1784541780000,null],[1784542320000,null],[1784542860000,null],[1784543400000,null],[1784543940000,null],[1784544480000,null],[1784545020000,null],[1784545560000,null],[1784546100000,null],[1784546640000,null],[1784547180000,null],[1784547720000,null],[1784548260000,null],[1784548800000,null],[1784549340000,null],[1784549880000,null],[1784550420000,null],[1784550960000,null],[1784551500000,null],[1784552040000,null],[1784552580000,null],[1784553120000,null],[1784553660000,null],[1784554200000,null],[1784554740000,null],[1784555280000,null],[1784555820000,null],[1784556360000,null],[1784556900000,null],[1784557440000,null],[1784557980000,null],[1784558520000,null],[1784559060000,null],[1784559600000,null],[1784560140000,null],[1784560680000,null],[1784561220000,null],[1784561760000,null],[1784562300000,null],[1784562840000,null],[1784563380000,null],[1784563920000,null],[1784564460000,null],[1784565000000,null],[1784565540000,null],[1784566080000,null],[1784566620000,null],[1784567160000,null],[1784567700000,null],[1784568240000,null],[1784568780000,null],[1784569320000,null],[1784569860000,null],[1784570400000,null],[1784570940000,null],[1784571480000,null],[1784572020000,null],[1784572560000,null],[1784573100000,null],[1784573640000,null],[1784574180000,null],[1784574720000,null],[1784575260000,null],[1784575800000,null],[1784576340000,null],[1784576880000,null],[1784577420000,null],[1784577960000,null],[1784578500000,null],[1784579040000,null],[1784579580000,null],[1784580120000,null],[1784580660000,null],[1784581200000,null],[1784581740000,null],[1784582280000,null],[1784582820000,null],[1784583360000,null],[1784583900000,null],[1784584440000,null],[1784584980000,null],[1784585520000,null],[1784586060000,null],[1784586600000,null],[1784587140000,null],[1784587680000,null],[1784588220000,null],[1784588760000,null],[1784589300000,null],[1784589840000,null],[1784590380000,null],[1784590920000,null],[1784591460000,null],[1784592000000,null],[1784592540000,null],[1784593080000,null],[1784593620000,null],[1784594160000,null],[1784594700000,null],[1784595240000,null],[1784595780000,null],[1784596320000,null],[1784596860000,null],[1784597400000,null],[1784597940000,null],[1784598480000,null],[1784599020000,null],[1784599560000,null],[1784600100000,null],[1784600640000,null],[1784601180000,null],[1784601720000,null],[1784602260000,null],[1784602800000,null],[1784603340000,null],[1784603880000,null],[1784604420000,null],[1784604960000,null],[1784605500000,null],[1784606040000,null],[1784606580000,null],[1784607120000,null],[1784607660000,null],[1784608200000,null],[1784608740000,null],[1784609280000,null],[1784609820000,null],[1784610360000,null],[1784610900000,null],[1784611440000,null],[1784611980000,null],[1784612520000,null],[1784613060000,null],[1784613600000,null],[1784614140000,null],[1784614680000,null],[1784615220000,null],[1784615760000,null],[1784616300000,null],[1784616840000,null],[1784617380000,null],[1784617920000,null],[1784618460000,null],[1784619000000,null],[1784619540000,null],[1784620080000,null],[1784620620000,null],[1784621160000,null],[1784621700000,null],[1784622240000,null],[1784622780000,null],[1784623320000,null],[1784623860000,null],[1784624400000,null],[1784624940000,null],[1784625480000,null],[1784626020000,null],[1784626560000,null],[1784627100000,null],[1784627640000,null],[1784628180000,null],[1784628720000,null],[1784629260000,null],[1784629800000,null],[1784630340000,null],[1784630880000,null],[1784631420000,null],[1784631960000,null],[1784632500000,null],[1784633040000,null],[1784633580000,null],[1784634120000,null],[1784634660000,null],[1784635200000,null],[1784635740000,null],[1784636280000,null],[1784636820000,null],[1784637360000,null],[1784637900000,null],[1784638440000,null],[1784638980000,null],[1784639520000,null],[1784640060000,null],[1784640600000,null],[1784641140000,null],[1784641680000,null],[1784642220000,null],[1784642760000,null],[1784643300000,null],[1784643840000,null],[1784644380000,null],[1784644920000,null],[1784645460000,null],[1784646000000,null],[1784646540000,null],[1784647080000,null],[1784647620000,null],[1784648160000,null],[1784648700000,null],[1784649240000,null],[1784649780000,null],[1784650320000,null],[1784650860000,null],[1784651400000,null],[1784651940000,null],[1784652480000,null],[1784653020000,null],[1784653560000,null],[1784654100000,null],[1784654640000,null],[1784655180000,null],[1784655720000,null],[1784656260000,null],[1784656800000,null],[1784657340000,null],[1784657880000,null],[1784658420000,null],[1784658960000,null],[1784659500000,null],[1784660040000,null],[1784660580000,null],[1784661120000,null],[1784661660000,null],[1784662200000,null],[1784662740000,null],[1784663280000,null],[1784663820000,null],[1784664360000,null],[1784664900000,null],[1784665440000,null],[1784665980000,null],[1784666520000,null],[1784667060000,null],[1784667600000,null],[1784668140000,null],[1784668680000,null],[1784669220000,null],[1784669760000,null],[1784670300000,null],[1784670840000,null],[1784671380000,null],[1784671920000,null],[1784672460000,null],[1784673000000,null],[1784673540000,null],[1784674080000,null],[1784674620000,null],[1784675160000,null],[1784675700000,null],[1784676240000,null],[1784676780000,null],[1784677320000,null],[1784677860000,null],[1784678400000,null],[1784678940000,null],[1784679480000,null],[1784680020000,null],[1784680560000,null],[1784681100000,null],[1784681640000,null],[1784682180000,null],[1784682720000,null],[1784683260000,null],[1784683800000,null],[1784684340000,null],[1784684880000,null],[1784685420000,null],[1784685960000,null],[1784686500000,null],[1784687040000,null],[1784687580000,null],[1784688120000,null],[1784688660000,null],[1784689200000,null],[1784689740000,null],[1784690280000,null],[1784690820000,null],[1784691360000,null],[1784691900000,null],[1784692440000,null],[1784692980000,null],[1784693520000,null],[1784694060000,null],[1784694600000,null],[1784695140000,null],[1784695680000,null],[1784696220000,null],[1784696760000,null],[1784697300000,null],[1784697840000,null],[1784698380000,null],[1784698920000,null],[1784699460000,null],[1784700000000,null],[1784700540000,null],[1784701080000,null],[1784701620000,null],[1784702160000,null],[1784702700000,null],[1784703240000,null],[1784703780000,null],[1784704320000,null],[1784704860000,null],[1784705400000,null],[1784705940000,null],[1784706480000,null],[1784707020000,null],[1784707560000,null],[1784708100000,null],[1784708640000,null],[1784709180000,null],[1784709720000,null],[1784710260000,null],[1784710800000,null],[1784711340000,null],[1784711880000,null],[1784712420000,null],[1784712960000,null],[1784713500000,null],[1784714040000,null],[1784714580000,null],[1784715120000,null],[1784715660000,null],[1784716200000,null],[1784716740000,null],[1784717280000,null],[1784717820000,null],[1784718360000,null],[1784718900000,null],[1784719440000,null],[1784719980000,null],[1784720520000,null],[1784721060000,null],[1784721600000,null],[1784722140000,null],[1784722680000,null],[1784723220000,null],[1784723760000,null],[1784724300000,null],[1784724840000,null],[1784725380000,null],[1784725920000,null],[1784726460000,null],[1784727000000,null],[1784727540000,null],[1784728080000,null],[1784728620000,null],[1784729160000,null],[1784729700000,null],[1784730240000,null],[1784730780000,null],[1784731320000,null],[1784731860000,null],[1784732400000,null],[1784732940000,null],[1784733480000,null],[1784734020000,null],[1784734560000,null],[1784735100000,null],[1784735640000,null],[1784736180000,null],[1784736720000,null],[1784737260000,null],[1784737800000,null],[1784738340000,null],[1784738880000,null],[1784739420000,null],[1784739960000,null],[1784740500000,null],[1784741040000,null],[1784741580000,null],[1784742120000,null],[1784742660000,null],[1784743200000,null],[1784743740000,null],[1784744280000,null],[1784744820000,null],[1784745360000,null],[1784745900000,null],[1784746440000,null],[1784746980000,null],[1784747520000,null],[1784748060000,null],[1784748600000,null],[1784749140000,null],[1784749680000,null],[1784750220000,null],[1784750760000,null],[1784751300000,null],[1784751840000,null],[1784752380000,null],[1784752920000,null],[1784753460000,null],[1784754000000,null],[1784754540000,null],[1784755080000,null],[1784755620000,null],[1784756160000,null],[1784756700000,null],[1784757240000,null],[1784757780000,null],[1784758320000,null],[1784758860000,null],[1784759400000,null],[1784759940000,null],[1784760480000,null],[1784761020000,null],[1784761560000,null],[1784762100000,null],[1784762640000,null],[1784763180000,null],[1784763720000,null],[1784764260000,null],[1784764800000,null],[1784765340000,null],[1784765880000,null],[1784766420000,null],[1784766960000,null],[1784767500000,null],[1784768040000,null],[1784768580000,null],[1784769120000,null],[1784769660000,null],[1784770200000,null],[1784770740000,null],[1784771280000,null],[1784771820000,null],[1784772360000,null],[1784772900000,null],[1784773440000,null],[1784773980000,null],[1784774520000,null],[1784775060000,null],[1784775600000,null],[1784776140000,null],[1784776680000,null],[1784777220000,null],[1784777760000,null],[1784778300000,null],[1784778840000,null],[1784779380000,null],[1784779920000,null],[1784780460000,null],[1784781000000,null],[1784781540000,null],[1784782080000,null],[1784782620000,null],[1784783160000,null],[1784783700000,null],[1784784240000,null],[1784784780000,null],[1784785320000,null],[1784785860000,null],[1784786400000,null],[1784786940000,null],[1784787480000,null],[1784788020000,null],[1784788560000,null],[1784789100000,null],[1784789640000,null],[1784790180000,null],[1784790720000,null],[1784791260000,null],[1784791800000,null],[1784792340000,null],[1784792880000,null],[1784793420000,null],[1784793960000,null],[1784794500000,null],[1784795040000,null],[1784795580000,null],[1784796120000,null],[1784796660000,null],[1784797200000,null],[1784797740000,null],[1784798280000,null],[1784798820000,null],[1784799360000,null],[1784799900000,null],[1784800440000,null],[1784800980000,null],[1784801520000,null],[1784802060000,null],[1784802600000,null],[1784803140000,null],[1784803680000,null],[1784804220000,null],[1784804760000,null],[1784805300000,null],[1784805840000,null],[1784806380000,null],[1784806920000,null],[1784807460000,null],[1784808000000,null],[1784808540000,null],[1784809080000,null],[1784809620000,null],[1784810160000,null],[1784810700000,null],[1784811240000,null],[1784811780000,null],[1784812320000,null],[1784812860000,null],[1784813400000,null],[1784813940000,null],[1784814480000,null],[1784815020000,null],[1784815560000,null],[1784816100000,null],[1784816640000,null],[1784817180000,null],[1784817720000,null],[1784818260000,null],[1784818800000,null],[1784819340000,null],[1784819880000,null],[1784820420000,null],[1784820960000,null],[1784821500000,null],[1784822040000,null],[1784822580000,null],[1784823120000,null],[1784823660000,null],[1784824200000,null],[1784824740000,null],[1784825280000,null],[1784825820000,null],[1784826360000,null],[1784826900000,null],[1784827440000,null],[1784827980000,null],[1784828520000,null],[1784829060000,null],[1784829600000,null],[1784830140000,null],[1784830680000,null],[1784831220000,null],[1784831760000,null],[1784832300000,null],[1784832840000,null],[1784833380000,null],[1784833920000,null],[1784834460000,null],[1784835000000,null],[1784835540000,null],[1784836080000,null],[1784836620000,null],[1784837160000,null],[1784837700000,null],[1784838240000,null],[1784838780000,null],[1784839320000,null],[1784839860000,null],[1784840400000,null],[1784840940000,null],[1784841480000,null],[1784842020000,null],[1784842560000,null],[1784843100000,null],[1784843640000,null],[1784844180000,null],[1784844720000,null],[1784845260000,null],[1784845800000,null],[1784846340000,null],[1784846880000,null],[1784847420000,null],[1784847960000,null],[1784848500000,null],[1784849040000,null],[1784849580000,null],[1784850120000,null],[1784850660000,null],[1784851200000,null],[1784851740000,null],[1784852280000,null],[1784852820000,null],[1784853360000,null],[1784853900000,null],[1784854440000,null],[1784854980000,null],[1784855520000,null],[1784856060000,null],[1784856600000,null],[1784857140000,null],[1784857680000,null],[1784858220000,null],[1784858760000,null],[1784859300000,null],[1784859840000,null],[1784860380000,null],[1784860920000,null],[1784861460000,null],[1784862000000,null],[1784862540000,null],[1784863080000,null],[1784863620000,null],[1784864160000,null],[1784864700000,null],[1784865240000,null],[1784865780000,null],[1784866320000,null],[1784866860000,null],[1784867400000,null],[1784867940000,null],[1784868480000,null],[1784869020000,null],[1784869560000,null],[1784870100000,null],[1784870640000,null],[1784871180000,null],[1784871720000,null],[1784872260000,null],[1784872800000,null],[1784873340000,null],[1784873880000,null],[1784874420000,null],[1784874960000,null],[1784875500000,null],[1784876040000,null],[1784876580000,null],[1784877120000,null],[1784877660000,null],[1784878200000,null],[1784878740000,null],[1784879280000,null],[1784879820000,null],[1784880360000,null],[1784880900000,null],[1784881440000,null],[1784881980000,null],[1784882520000,null],[1784883060000,null],[1784883600000,null],[1784884140000,null],[1784884680000,null],[1784885220000,null],[1784885760000,null],[1784886300000,null],[1784886840000,null],[1784887380000,null],[1784887920000,null],[1784888460000,null],[1784889000000,null],[1784889540000,null],[1784890080000,null],[1784890620000,null],[1784891160000,null],[1784891700000,null],[1784892240000,null],[1784892780000,null],[1784893320000,null],[1784893860000,null],[1784894400000,null],[1784894940000,null],[1784895480000,null],[1784896020000,null],[1784896560000,null],[1784897100000,null],[1784897640000,null],[1784898180000,null],[1784898720000,null],[1784899260000,null],[1784899800000,null],[1784900340000,null],[1784900880000,null],[1784901420000,null],[1784901960000,null],[1784902500000,null],[1784903040000,null],[1784903580000,null],[1784904120000,null],[1784904660000,null],[1784905200000,null],[1784905740000,null],[1784906280000,null],[1784906820000,null],[1784907360000,null],[1784907900000,null],[1784908440000,null],[1784908980000,null],[1784909520000,null],[1784910060000,null],[1784910600000,null],[1784911140000,null],[1784911680000,null],[1784912220000,null],[1784912760000,null],[1784913300000,null],[1784913840000,null],[1784914380000,null],[1784914920000,null],[1784915460000,null],[1784916000000,null],[1784916540000,null],[1784917080000,null],[1784917620000,null],[1784918160000,null],[1784918700000,null],[1784919240000,null],[1784919780000,null],[1784920320000,null],[1784920860000,null],[1784921400000,null],[1784921940000,null],[1784922480000,null],[1784923020000,null],[1784923560000,null],[1784924100000,null],[1784924640000,null],[1784925180000,null],[1784925720000,null],[1784926260000,null],[1784926800000,null],[1784927340000,null],[1784927880000,null],[1784928420000,null],[1784928960000,null],[1784929500000,null],[1784930040000,null],[1784930580000,null],[1784931120000,null],[1784931660000,null],[1784932200000,null],[1784932740000,null],[1784933280000,null],[1784933820000,null],[1784934360000,null],[1784934900000,null],[1784935440000,null],[1784935980000,null],[1784936520000,null],[1784937060000,null],[1784937600000,null],[1784938140000,null],[1784938680000,null],[1784939220000,null],[1784939760000,null],[1784940300000,null],[1784940840000,null],[1784941380000,null],[1784941920000,null],[1784942460000,null],[1784943000000,null],[1784943540000,null],[1784944080000,null],[1784944620000,null],[1784945160000,null],[1784945700000,null],[1784946240000,null],[1784946780000,null],[1784947320000,null],[1784947860000,null],[1784948400000,null],[1784948940000,null],[1784949480000,null],[1784950020000,null],[1784950560000,null],[1784951100000,null],[1784951640000,null],[1784952180000,null],[1784952720000,null],[1784953260000,null],[1784953800000,null],[1784954340000,null],[1784954880000,null],[1784955420000,null],[1784955960000,null],[1784956500000,null],[1784957040000,null],[1784957580000,null],[1784958120000,null],[1784958660000,null],[1784959200000,null],[1784959740000,null],[1784960280000,null],[1784960820000,null],[1784961360000,null],[1784961900000,null],[1784962440000,null],[1784962980000,null],[1784963520000,null],[1784964060000,null],[1784964600000,null],[1784965140000,null],[1784965680000,null],[1784966220000,null],[1784966760000,null],[1784967300000,null],[1784967840000,null],[1784968380000,null],[1784968920000,null],[1784969460000,null],[1784970000000,null],[1784970540000,null],[1784971080000,null],[1784971620000,null],[1784972160000,null],[1784972700000,null],[1784973240000,null],[1784973780000,null],[1784974320000,null],[1784974860000,null],[1784975400000,null],[1784975940000,null],[1784976480000,null],[1784977020000,null],[1784977560000,null],[1784978100000,null],[1784978640000,null],[1784979180000,null],[1784979720000,null],[1784980260000,null],[1784980800000,null],[1784981340000,null],[1784981880000,null],[1784982420000,null],[1784982960000,null],[1784983500000,null],[1784984040000,null],[1784984580000,null],[1784985120000,null],[1784985660000,null],[1784986200000,null],[1784986740000,null],[1784987280000,null],[1784987820000,null],[1784988360000,null],[1784988900000,null],[1784989440000,null],[1784989980000,null],[1784990520000,null],[1784991060000,null],[1784991600000,null],[1784992140000,null],[1784992680000,null],[1784993220000,null],[1784993760000,null],[1784994300000,null],[1784994840000,null],[1784995380000,null],[1784995920000,null],[1784996460000,null],[1784997000000,null],[1784997540000,null],[1784998080000,null],[1784998620000,null],[1784999160000,null],[1784999700000,null],[1785000240000,null],[1785000780000,null],[1785001320000,null],[1785001860000,null],[1785002400000,null],[1785002940000,null],[1785003480000,null],[1785004020000,null],[1785004560000,null],[1785005100000,null],[1785005640000,null],[1785006180000,null],[1785006720000,null],[1785007260000,null],[1785007800000,null],[1785008340000,null],[1785008880000,null],[1785009420000,null],[1785009960000,null],[1785010500000,null],[1785011040000,null],[1785011580000,null],[1785012120000,null],[1785012660000,null],[1785013200000,null],[1785013740000,null],[1785014280000,null],[1785014820000,null],[1785015360000,null],[1785015900000,null],[1785016440000,null],[1785016980000,null],[1785017520000,null],[1785018060000,null],[1785018600000,null],[1785019140000,null],[1785019680000,null],[1785020220000,null],[1785020760000,null],[1785021300000,null],[1785021840000,null],[1785022380000,null],[1785022920000,null],[1785023460000,null],[1785024000000,null],[1785024540000,null],[1785025080000,null],[1785025620000,null],[1785026160000,null],[1785026700000,null],[1785027240000,null],[1785027780000,null],[1785028320000,null],[1785028860000,null],[1785029400000,null],[1785029940000,null],[1785030480000,null],[1785031020000,null],[1785031560000,null],[1785032100000,null],[1785032640000,null],[1785033180000,null],[1785033720000,null],[1785034260000,null],[1785034800000,null],[1785035340000,null],[1785035880000,null],[1785036420000,null],[1785036960000,null],[1785037500000,null],[1785038040000,null],[1785038580000,null],[1785039120000,null],[1785039660000,null],[1785040200000,null],[1785040740000,null],[1785041280000,null],[1785041820000,null],[1785042360000,null],[1785042900000,null],[1785043440000,null],[1785043980000,null],[1785044520000,null],[1785045060000,null],[1785045600000,null],[1785046140000,null],[1785046680000,null],[1785047220000,null],[1785047760000,null],[1785048300000,null],[1785048840000,null],[1785049380000,null],[1785049920000,null],[1785050460000,null],[1785051000000,null],[1785051540000,null],[1785052080000,null],[1785052620000,null],[1785053160000,null],[1785053700000,null],[1785054240000,null],[1785054780000,null],[1785055320000,null],[1785055860000,null],[1785056400000,null],[1785056940000,null],[1785057480000,null],[1785058020000,null],[1785058560000,null],[1785059100000,null],[1785059640000,null],[1785060180000,null],[1785060720000,null],[1785061260000,null],[1785061800000,null],[1785062340000,null],[1785062880000,null],[1785063420000,null],[1785063960000,null],[1785064500000,null],[1785065040000,null],[1785065580000,null],[1785066120000,null],[1785066660000,null],[1785067200000,null],[1785067740000,null],[1785068280000,null],[1785068820000,null],[1785069360000,null],[1785069900000,null],[1785070440000,null],[1785070980000,null],[1785071520000,null],[1785072060000,null],[1785072600000,null],[1785073140000,null],[1785073680000,null],[1785074220000,null],[1785074760000,null],[1785075300000,null],[1785075840000,null],[1785076380000,null],[1785076920000,null],[1785077460000,null],[1785078000000,null],[1785078540000,null],[1785079080000,null],[1785079620000,null],[1785080160000,null],[1785080700000,null],[1785081240000,null],[1785081780000,null],[1785082320000,null],[1785082860000,null],[1785083400000,null],[1785083940000,null],[1785084480000,null],[1785085020000,null],[1785085560000,null],[1785086100000,null],[1785086640000,null],[1785087180000,null],[1785087720000,null],[1785088260000,null],[1785088800000,null],[1785089340000,null],[1785089880000,null],[1785090420000,null],[1785090960000,null],[1785091500000,null],[1785092040000,null],[1785092580000,null],[1785093120000,null],[1785093660000,null],[1785094200000,null],[1785094740000,null],[1785095280000,null],[1785095820000,null],[1785096360000,null],[1785096900000,null],[1785097440000,null],[1785097980000,null],[1785098520000,null],[1785099060000,null],[1785099600000,null],[1785100140000,null],[1785100680000,null],[1785101220000,null],[1785101760000,null],[1785102300000,null],[1785102840000,null],[1785103380000,null],[1785103920000,null],[1785104460000,null],[1785105000000,null],[1785105540000,null],[1785106080000,null],[1785106620000,null],[1785107160000,null],[1785107700000,null],[1785108240000,null],[1785108780000,null],[1785109320000,null],[1785109860000,null],[1785110400000,null],[1785110940000,null],[1785111480000,null],[1785112020000,null],[1785112560000,null],[1785113100000,null],[1785113640000,null],[1785114180000,null],[1785114720000,null],[1785115260000,null],[1785115800000,null],[1785116340000,null],[1785116880000,null],[1785117420000,null],[1785117960000,null],[1785118500000,null],[1785119040000,null],[1785119580000,null],[1785120120000,null],[1785120660000,null],[1785121200000,null],[1785121740000,null],[1785122280000,null],[1785122820000,null],[1785123360000,null],[1785123900000,null],[1785124440000,null],[1785124980000,null],[1785125520000,null],[1785126060000,null],[1785126600000,null],[1785127140000,null],[1785127680000,null],[1785128220000,null],[1785128760000,null],[1785129300000,null],[1785129840000,null],[1785130380000,null],[1785130920000,null],[1785131460000,null],[1785132000000,null],[1785132540000,null],[1785133080000,null],[1785133620000,null],[1785134160000,null],[1785134700000,null],[1785135240000,null],[1785135780000,null],[1785136320000,null],[1785136860000,null],[1785137400000,null],[1785137940000,null],[1785138480000,null],[1785139020000,null],[1785139560000,null],[1785140100000,null],[1785140640000,null],[1785141180000,null],[1785141720000,null],[1785142260000,null],[1785142800000,null],[1785143340000,null],[1785143880000,null],[1785144420000,null],[1785144960000,null],[1785145500000,null],[1785146040000,null],[1785146580000,null],[1785147120000,null],[1785147660000,null],[1785148200000,null],[1785148740000,null],[1785149280000,null],[1785149820000,null],[1785150360000,null],[1785150900000,null],[1785151440000,null],[1785151980000,null],[1785152520000,null],[1785153060000,null],[1785153600000,null],[1785154140000,null],[1785154680000,null],[1785155220000,null],[1785155760000,null],[1785156300000,null],[1785156840000,null],[1785157380000,null],[1785157920000,null],[1785158460000,null],[1785159000000,null],[1785159540000,null],[1785160080000,null],[1785160620000,null],[1785161160000,null],[1785161700000,null],[1785162240000,null],[1785162780000,null],[1785163320000,null],[1785163860000,null],[1785164400000,null],[1785164940000,null],[1785165480000,null],[1785166020000,null],[1785166560000,null],[1785167100000,null],[1785167640000,null],[1785168180000,null],[1785168720000,null],[1785169260000,null],[1785169800000,null],[1785170340000,null],[1785170880000,null],[1785171420000,null],[1785171960000,null],[1785172500000,null],[1785173040000,null],[1785173580000,null],[1785174120000,null],[1785174660000,null],[1785175200000,null],[1785175740000,null],[1785176280000,null],[1785176820000,null],[1785177360000,null],[1785177900000,null],[1785178440000,null],[1785178980000,null],[1785179520000,null],[1785180060000,null],[1785180600000,null],[1785181140000,null],[1785181680000,null],[1785182220000,null],[1785182760000,null],[1785183300000,null],[1785183840000,null],[1785184380000,null],[1785184920000,null],[1785185460000,null],[1785186000000,null],[1785186540000,null],[1785187080000,null],[1785187620000,null],[1785188160000,null],[1785188700000,null],[1785189240000,null],[1785189780000,null],[1785190320000,null],[1785190860000,null],[1785191400000,null],[1785191940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1785191940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785191700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.7 C","lastValue":29.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272480000,25.4],[1780273020000,25.7],[1780273560000,25.6],[1780274100000,25.6],[1780274640000,25.7],[1780275180000,25.7],[1780275720000,25.7],[1780276260000,25.6],[1780276800000,25.4],[1780277340000,25.6],[1780277880000,25.2],[1780278420000,25.6],[1780278960000,25.6],[1780279500000,25.5],[1780280040000,25.4],[1780280580000,25.5],[1780281120000,25.6],[1780281660000,25.5],[1780282200000,25.5],[1780282740000,25.5],[1780283280000,25.5],[1780283820000,25.5],[1780284360000,25.5],[1780284900000,25.5],[1780285440000,25.5],[1780285980000,25.5],[1780286520000,25.5],[1780287060000,25.4],[1780287600000,25.4],[1780288140000,25.5],[1780288680000,25.2],[1780289220000,25.4],[1780289760000,25.3],[1780290300000,25.4],[1780290840000,25.3],[1780291380000,25.3],[1780291920000,25.3],[1780292460000,25.3],[1780293000000,25.3],[1780293540000,25.1],[1780294080000,25.2],[1780294620000,25.3],[1780295160000,25.3],[1780295700000,25.2],[1780296240000,25.3],[1780296780000,25.3],[1780297320000,25.2],[1780297860000,25.2],[1780298400000,25.2],[1780298940000,25.1],[1780299480000,25.2],[1780300020000,25.2],[1780300560000,25.3],[1780301100000,25.3],[1780301640000,25.3],[1780302180000,25.3],[1780302720000,25.3],[1780303260000,25.2],[1780303800000,25.4],[1780304340000,25.4],[1780304880000,25.4],[1780305420000,25.4],[1780305960000,25.4],[1780306500000,25.4],[1780307040000,25.4],[1780307580000,25.5],[1780308120000,25.5],[1780308660000,25.5],[1780309200000,25.6],[1780309740000,25.6],[1780310280000,25.6],[1780310820000,25.7],[1780311360000,25.7],[1780311900000,25.7],[1780312440000,25.8],[1780312980000,25.8],[1780313520000,25.8],[1780314060000,25.8],[1780314600000,25.8],[1780315140000,25.8],[1780315680000,25.8],[1780316220000,25.9],[1780316760000,25.9],[1780317300000,25.9],[1780317840000,25.9],[1780318380000,25.9],[1780318920000,26.0],[1780319460000,26.1],[1780320000000,26.1],[1780320540000,26.1],[1780321080000,26.1],[1780321620000,26.1],[1780322160000,26.1],[1780322700000,26.2],[1780323240000,26.2],[1780323780000,26.2],[1780324320000,26.2],[1780324860000,26.2],[1780325400000,26.3],[1780325940000,26.3],[1780326480000,26.5],[1780327020000,26.5],[1780327560000,26.6],[1780328100000,26.6],[1780328640000,26.6],[1780329180000,26.6],[1780329720000,26.6],[1780330260000,26.6],[1780330800000,26.5],[1780331340000,26.6],[1780331880000,26.5],[1780332420000,26.4],[1780332960000,26.2],[1780333500000,26.4],[1780334040000,26.3],[1780334580000,26.2],[1780335120000,26.5],[1780335660000,26.4],[1780336200000,26.4],[1780336740000,26.6],[1780337280000,26.6],[1780337820000,26.5],[1780338360000,26.6],[1780338900000,26.5],[1780339440000,26.6],[1780339980000,26.6],[1780340520000,26.8],[1780341060000,26.8],[1780341600000,26.7],[1780342140000,26.7],[1780342680000,26.8],[1780343220000,26.9],[1780343760000,26.9],[1780344300000,26.8],[1780344840000,26.6],[1780345380000,26.9],[1780345920000,26.8],[1780346460000,26.4],[1780347000000,26.7],[1780347540000,26.4],[1780348080000,26.6],[1780348620000,26.6],[1780349160000,26.5],[1780349700000,26.7],[1780350240000,26.6],[1780350780000,26.5],[1780351320000,26.6],[1780351860000,26.7],[1780352400000,26.7],[1780352940000,26.2],[1780353480000,26.4],[1780354020000,26.2],[1780354560000,26.3],[1780355100000,26.4],[1780355640000,26.1],[1780356180000,26.4],[1780356720000,26.4],[1780357260000,26.4],[1780357800000,26.4],[1780358340000,26.4],[1780358880000,26.3],[1780359420000,26.1],[1780359960000,26.0],[1780360500000,26.3],[1780361040000,26.3],[1780361580000,26.3],[1780362120000,26.3],[1780362660000,26.1],[1780363200000,26.2],[1780363740000,26.1],[1780364280000,25.9],[1780364820000,26.2],[1780365360000,26.2],[1780365900000,26.1],[1780366440000,26.2],[1780366980000,26.1],[1780367520000,26.1],[1780368060000,26.2],[1780368600000,26.2],[1780369140000,26.1],[1780369680000,25.9],[1780370220000,25.9],[1780370760000,25.8],[1780371300000,26.0],[1780371840000,25.9],[1780372380000,25.4],[1780372920000,25.9],[1780373460000,25.8],[1780374000000,25.7],[1780374540000,25.8],[1780375080000,25.8],[1780375620000,25.8],[1780376160000,25.8],[1780376700000,25.7],[1780377240000,25.8],[1780377780000,25.7],[1780378320000,25.8],[1780378860000,25.6],[1780379400000,25.9],[1780379940000,25.7],[1780380480000,25.7],[1780381020000,25.6],[1780381560000,25.6],[1780382100000,25.7],[1780382640000,25.4],[1780383180000,25.5],[1780383720000,25.5],[1780384260000,25.6],[1780384800000,25.4],[1780385340000,25.6],[1780385880000,25.5],[1780386420000,25.5],[1780386960000,25.6],[1780387500000,25.6],[1780388040000,25.5],[1780388580000,25.6],[1780389120000,25.6],[1780389660000,25.5],[1780390200000,25.4],[1780390740000,25.6],[1780391280000,25.6],[1780391820000,25.6],[1780392360000,25.6],[1780392900000,25.7],[1780393440000,25.7],[1780393980000,25.7],[1780394520000,25.7],[1780395060000,25.8],[1780395600000,25.8],[1780396140000,25.8],[1780396680000,25.8],[1780397220000,25.8],[1780397760000,25.8],[1780398300000,25.9],[1780398840000,25.9],[1780399380000,25.9],[1780399920000,25.9],[1780400460000,26.0],[1780401000000,26.0],[1780401540000,26.0],[1780402080000,26.0],[1780402620000,26.1],[1780403160000,26.1],[1780403700000,26.1],[1780404240000,25.8],[1780404780000,26.1],[1780405320000,26.1],[1780405860000,26.1],[1780406400000,26.2],[1780406940000,26.2],[1780407480000,26.2],[1780408020000,26.2],[1780408560000,26.2],[1780409100000,26.3],[1780409640000,26.3],[1780410180000,26.2],[1780410720000,26.4],[1780411260000,26.4],[1780411800000,26.4],[1780412340000,26.4],[1780412880000,26.4],[1780413420000,26.4],[1780413960000,26.4],[1780414500000,26.4],[1780415040000,26.4],[1780415580000,26.5],[1780416120000,26.5],[1780416660000,26.5],[1780417200000,26.5],[1780417740000,26.5],[1780418280000,26.5],[1780418820000,26.5],[1780419360000,26.6],[1780419900000,26.6],[1780420440000,26.5],[1780420980000,26.4],[1780421520000,26.5],[1780422060000,26.4],[1780422600000,26.3],[1780423140000,26.5],[1780423680000,26.3],[1780424220000,26.3],[1780424760000,26.4],[1780425300000,26.4],[1780425840000,26.4],[1780426380000,26.4],[1780426920000,26.4],[1780427460000,26.3],[1780428000000,26.4],[1780428540000,26.4],[1780429080000,26.3],[1780429620000,26.3],[1780430160000,26.0],[1780430700000,26.2],[1780431240000,26.2],[1780431780000,26.2],[1780432320000,26.2],[1780432860000,26.2],[1780433400000,26.1],[1780433940000,26.1],[1780434480000,26.1],[1780435020000,26.1],[1780435560000,26.1],[1780436100000,26.1],[1780436640000,25.9],[1780437180000,26.1],[1780437720000,26.0],[1780438260000,26.1],[1780438800000,26.1],[1780439340000,26.1],[1780439880000,26.1],[1780440420000,26.1],[1780440960000,26.2],[1780441500000,26.2],[1780442040000,25.9],[1780442580000,26.2],[1780443120000,26.1],[1780443660000,26.1],[1780444200000,26.1],[1780444740000,26.1],[1780445280000,26.1],[1780445820000,26.1],[1780446360000,26.0],[1780446900000,26.0],[1780447440000,26.2],[1780447980000,26.2],[1780448520000,26.2],[1780449060000,26.1],[1780449600000,26.2],[1780450140000,26.0],[1780450680000,26.2],[1780451220000,26.2],[1780451760000,26.2],[1780452300000,26.1],[1780452840000,26.2],[1780453380000,26.2],[1780453920000,26.3],[1780454460000,26.1],[1780455000000,26.2],[1780455540000,26.1],[1780456080000,26.1],[1780456620000,25.9],[1780457160000,25.9],[1780457700000,25.9],[1780458240000,25.8],[1780458780000,25.9],[1780459320000,25.8],[1780459860000,25.9],[1780460400000,25.6],[1780460940000,25.8],[1780461480000,25.5],[1780462020000,25.7],[1780462560000,25.7],[1780463100000,25.4],[1780463640000,25.6],[1780464180000,25.6],[1780464720000,25.6],[1780465260000,25.6],[1780465800000,25.6],[1780466340000,25.4],[1780466880000,25.6],[1780467420000,25.4],[1780467960000,25.6],[1780468500000,25.4],[1780469040000,25.4],[1780469580000,25.3],[1780470120000,25.4],[1780470660000,25.4],[1780471200000,25.4],[1780471740000,25.4],[1780472280000,25.4],[1780472820000,25.4],[1780473360000,25.4],[1780473900000,25.4],[1780474440000,25.3],[1780474980000,25.4],[1780475520000,25.4],[1780476060000,25.4],[1780476600000,25.4],[1780477140000,25.4],[1780477680000,25.5],[1780478220000,25.6],[1780478760000,25.5],[1780479300000,25.6],[1780479840000,25.6],[1780480380000,25.6],[1780480920000,25.6],[1780481460000,25.6],[1780482000000,25.6],[1780482540000,25.6],[1780483080000,25.6],[1780483620000,25.6],[1780484160000,25.6],[1780484700000,25.6],[1780485240000,25.6],[1780485780000,25.6],[1780486320000,25.6],[1780486860000,25.7],[1780487400000,25.8],[1780487940000,25.7],[1780488480000,25.8],[1780489020000,25.8],[1780489560000,25.8],[1780490100000,25.8],[1780490640000,25.8],[1780491180000,25.8],[1780491720000,25.8],[1780492260000,25.9],[1780492800000,25.8],[1780493340000,25.8],[1780493880000,25.9],[1780494420000,25.8],[1780494960000,25.9],[1780495500000,25.9],[1780496040000,25.9],[1780496580000,25.9],[1780497120000,26.0],[1780497660000,26.0],[1780498200000,26.0],[1780498740000,26.0],[1780499280000,26.0],[1780499820000,26.1],[1780500360000,26.1],[1780500900000,26.1],[1780501440000,26.2],[1780501980000,26.2],[1780502520000,26.2],[1780503060000,26.2],[1780503600000,26.3],[1780504140000,26.2],[1780504680000,26.4],[1780505220000,26.3],[1780505760000,26.3],[1780506300000,26.4],[1780506840000,26.3],[1780507380000,26.4],[1780507920000,26.2],[1780508460000,26.2],[1780509000000,26.3],[1780509540000,26.3],[1780510080000,26.2],[1780510620000,26.3],[1780511160000,26.3],[1780511700000,26.2],[1780512240000,26.1],[1780512780000,26.2],[1780513320000,26.1],[1780513860000,26.2],[1780514400000,26.1],[1780514940000,26.1],[1780515480000,25.9],[1780516020000,25.8],[1780516560000,26.1],[1780517100000,26.1],[1780517640000,26.1],[1780518180000,26.1],[1780518720000,26.1],[1780519260000,26.1],[1780519800000,25.9],[1780520340000,26.1],[1780520880000,26.0],[1780521420000,26.0],[1780521960000,26.0],[1780522500000,26.0],[1780523040000,26.0],[1780523580000,25.9],[1780524120000,25.3],[1780524660000,25.6],[1780525200000,25.9],[1780525740000,25.9],[1780526280000,25.8],[1780526820000,25.8],[1780527360000,25.6],[1780527900000,25.6],[1780528440000,25.6],[1780528980000,25.5],[1780529520000,25.5],[1780530060000,25.6],[1780530600000,25.6],[1780531140000,25.7],[1780531680000,25.8],[1780532220000,25.7],[1780532760000,25.6],[1780533300000,25.4],[1780533840000,25.5],[1780534380000,25.2],[1780534920000,25.4],[1780535460000,25.4],[1780536000000,25.6],[1780536540000,25.4],[1780537080000,25.6],[1780537620000,25.6],[1780538160000,25.3],[1780538700000,25.2],[1780539240000,25.4],[1780539780000,25.3],[1780540320000,25.3],[1780540860000,25.3],[1780541400000,25.3],[1780541940000,25.3],[1780542480000,25.4],[1780543020000,25.4],[1780543560000,25.3],[1780544100000,25.3],[1780544640000,25.4],[1780545180000,25.2],[1780545720000,25.4],[1780546260000,25.1],[1780546800000,25.3],[1780547340000,25.2],[1780547880000,25.3],[1780548420000,25.2],[1780548960000,25.2],[1780549500000,25.4],[1780550040000,25.3],[1780550580000,25.2],[1780551120000,25.3],[1780551660000,25.2],[1780552200000,25.2],[1780552740000,25.2],[1780553280000,25.2],[1780553820000,25.2],[1780554360000,25.1],[1780554900000,25.2],[1780555440000,25.1],[1780555980000,25.2],[1780556520000,25.1],[1780557060000,25.2],[1780557600000,25.2],[1780558140000,25.2],[1780558680000,25.2],[1780559220000,25.2],[1780559760000,25.2],[1780560300000,25.1],[1780560840000,25.2],[1780561380000,25.2],[1780561920000,25.2],[1780562460000,25.3],[1780563000000,25.2],[1780563540000,25.1],[1780564080000,25.3],[1780564620000,25.2],[1780565160000,25.2],[1780565700000,25.2],[1780566240000,25.2],[1780566780000,25.2],[1780567320000,25.2],[1780567860000,25.2],[1780568400000,25.2],[1780568940000,25.4],[1780569480000,25.2],[1780570020000,25.2],[1780570560000,25.2],[1780571100000,25.3],[1780571640000,25.4],[1780572180000,25.3],[1780572720000,25.4],[1780573260000,25.4],[1780573800000,25.4],[1780574340000,25.4],[1780574880000,25.4],[1780575420000,25.4],[1780575960000,25.4],[1780576500000,25.4],[1780577040000,25.5],[1780577580000,25.4],[1780578120000,25.5],[1780578660000,25.5],[1780579200000,25.5],[1780579740000,25.5],[1780580280000,25.5],[1780580820000,25.5],[1780581360000,25.6],[1780581900000,25.6],[1780582440000,25.6],[1780582980000,25.6],[1780583520000,25.6],[1780584060000,25.6],[1780584600000,25.6],[1780585140000,25.6],[1780585680000,25.7],[1780586220000,25.7],[1780586760000,25.7],[1780587300000,25.7],[1780587840000,25.8],[1780588380000,25.8],[1780588920000,25.8],[1780589460000,25.8],[1780590000000,25.8],[1780590540000,25.8],[1780591080000,25.8],[1780591620000,25.8],[1780592160000,25.7],[1780592700000,25.8],[1780593240000,25.8],[1780593780000,25.7],[1780594320000,25.8],[1780594860000,25.6],[1780595400000,25.8],[1780595940000,25.9],[1780596480000,25.6],[1780597020000,25.6],[1780597560000,25.8],[1780598100000,25.6],[1780598640000,25.8],[1780599180000,25.8],[1780599720000,25.9],[1780600260000,25.8],[1780600800000,25.8],[1780601340000,25.8],[1780601880000,25.9],[1780602420000,25.9],[1780602960000,25.8],[1780603500000,25.9],[1780604040000,25.9],[1780604580000,25.9],[1780605120000,25.9],[1780605660000,25.9],[1780606200000,25.8],[1780606740000,25.8],[1780607280000,25.8],[1780607820000,25.8],[1780608360000,25.8],[1780608900000,25.8],[1780609440000,25.7],[1780609980000,25.7],[1780610520000,25.6],[1780611060000,25.7],[1780611600000,25.7],[1780612140000,25.6],[1780612680000,25.6],[1780613220000,25.6],[1780613760000,25.6],[1780614300000,25.5],[1780614840000,25.5],[1780615380000,25.4],[1780615920000,25.4],[1780616460000,25.4],[1780617000000,25.4],[1780617540000,25.4],[1780618080000,25.4],[1780618620000,25.4],[1780619160000,25.3],[1780619700000,25.3],[1780620240000,25.2],[1780620780000,25.2],[1780621320000,25.2],[1780621860000,25.2],[1780622400000,25.2],[1780622940000,25.1],[1780623480000,25.1],[1780624020000,25.1],[1780624560000,25.1],[1780625100000,25.0],[1780625640000,25.1],[1780626180000,24.9],[1780626720000,24.9],[1780627260000,24.9],[1780627800000,24.9],[1780628340000,24.9],[1780628880000,24.9],[1780629420000,24.8],[1780629960000,24.9],[1780630500000,24.9],[1780631040000,24.8],[1780631580000,24.7],[1780632120000,24.8],[1780632660000,24.3],[1780633200000,24.6],[1780633740000,24.7],[1780634280000,24.8],[1780634820000,24.5],[1780635360000,24.7],[1780635900000,24.8],[1780636440000,24.7],[1780636980000,24.5],[1780637520000,24.6],[1780638060000,24.6],[1780638600000,24.5],[1780639140000,24.6],[1780639680000,24.4],[1780640220000,24.6],[1780640760000,24.5],[1780641300000,24.6],[1780641840000,24.5],[1780642380000,24.1],[1780642920000,24.5],[1780643460000,24.3],[1780644000000,24.5],[1780644540000,24.1],[1780645080000,24.4],[1780645620000,24.3],[1780646160000,24.3],[1780646700000,24.4],[1780647240000,24.3],[1780647780000,24.3],[1780648320000,24.2],[1780648860000,24.3],[1780649400000,24.2],[1780649940000,24.1],[1780650480000,24.2],[1780651020000,24.2],[1780651560000,24.2],[1780652100000,24.2],[1780652640000,23.9],[1780653180000,24.0],[1780653720000,24.0],[1780654260000,23.9],[1780654800000,23.9],[1780655340000,23.9],[1780655880000,23.9],[1780656420000,23.8],[1780656960000,23.9],[1780657500000,23.9],[1780658040000,23.8],[1780658580000,23.9],[1780659120000,23.8],[1780659660000,23.6],[1780660200000,23.8],[1780660740000,23.7],[1780661280000,23.7],[1780661820000,23.6],[1780662360000,23.6],[1780662900000,23.6],[1780663440000,23.8],[1780663980000,23.8],[1780664520000,23.9],[1780665060000,24.0],[1780665600000,23.8],[1780666140000,23.9],[1780666680000,24.2],[1780667220000,24.0],[1780667760000,24.2],[1780668300000,24.1],[1780668840000,24.2],[1780669380000,24.2],[1780669920000,24.0],[1780670460000,24.2],[1780671000000,24.2],[1780671540000,24.2],[1780672080000,24.3],[1780672620000,24.3],[1780673160000,24.2],[1780673700000,24.4],[1780674240000,24.1],[1780674780000,24.1],[1780675320000,24.1],[1780675860000,24.1],[1780676400000,24.0],[1780676940000,24.2],[1780677480000,24.1],[1780678020000,23.9],[1780678560000,24.0],[1780679100000,24.2],[1780679640000,24.1],[1780680180000,24.1],[1780680720000,24.1],[1780681260000,24.1],[1780681800000,23.9],[1780682340000,23.9],[1780682880000,23.9],[1780683420000,23.8],[1780683960000,23.8],[1780684500000,23.8],[1780685040000,23.8],[1780685580000,23.8],[1780686120000,23.8],[1780686660000,23.8],[1780687200000,23.6],[1780687740000,23.5],[1780688280000,23.6],[1780688820000,23.6],[1780689360000,23.6],[1780689900000,23.6],[1780690440000,23.6],[1780690980000,23.7],[1780691520000,23.2],[1780692060000,23.5],[1780692600000,23.7],[1780693140000,23.7],[1780693680000,23.8],[1780694220000,23.9],[1780694760000,23.7],[1780695300000,23.4],[1780695840000,23.7],[1780696380000,23.7],[1780696920000,23.4],[1780697460000,23.7],[1780698000000,23.9],[1780698540000,23.8],[1780699080000,23.5],[1780699620000,23.6],[1780700160000,22.5],[1780700700000,23.5],[1780701240000,23.7],[1780701780000,23.5],[1780702320000,23.9],[1780702860000,23.8],[1780703400000,22.9],[1780703940000,23.6],[1780704480000,23.1],[1780705020000,23.9],[1780705560000,23.7],[1780706100000,23.3],[1780706640000,23.7],[1780707180000,23.9],[1780707720000,23.6],[1780708260000,22.9],[1780708800000,22.9],[1780709340000,22.1],[1780709880000,23.3],[1780710420000,22.1],[1780710960000,23.6],[1780711500000,23.2],[1780712040000,23.6],[1780712580000,22.7],[1780713120000,23.6],[1780713660000,23.4],[1780714200000,23.7],[1780714740000,23.8],[1780715280000,23.6],[1780715820000,23.2],[1780716360000,23.2],[1780716900000,23.6],[1780717440000,22.6],[1780717980000,23.2],[1780718520000,22.8],[1780719060000,23.1],[1780719600000,23.1],[1780720140000,22.3],[1780720680000,22.6],[1780721220000,23.4],[1780721760000,22.8],[1780722300000,23.1],[1780722840000,22.2],[1780723380000,23.2],[1780723920000,22.2],[1780724460000,23.0],[1780725000000,22.9],[1780725540000,22.7],[1780726080000,22.4],[1780726620000,22.8],[1780727160000,23.1],[1780727700000,22.7],[1780728240000,23.2],[1780728780000,21.8],[1780729320000,22.4],[1780729860000,21.8],[1780730400000,22.3],[1780730940000,22.1],[1780731480000,22.6],[1780732020000,22.8],[1780732560000,22.2],[1780733100000,22.7],[1780733640000,22.5],[1780734180000,21.9],[1780734720000,22.3],[1780735260000,21.8],[1780735800000,21.9],[1780736340000,21.9],[1780736880000,22.1],[1780737420000,22.1],[1780737960000,21.9],[1780738500000,22.5],[1780739040000,22.6],[1780739580000,22.7],[1780740120000,22.6],[1780740660000,22.4],[1780741200000,22.4],[1780741740000,22.6],[1780742280000,22.6],[1780742820000,22.8],[1780743360000,22.7],[1780743900000,22.9],[1780744440000,22.6],[1780744980000,22.8],[1780745520000,22.8],[1780746060000,22.9],[1780746600000,23.1],[1780747140000,23.1],[1780747680000,23.0],[1780748220000,23.0],[1780748760000,23.1],[1780749300000,23.0],[1780749840000,23.1],[1780750380000,23.1],[1780750920000,23.0],[1780751460000,23.0],[1780752000000,23.1],[1780752540000,23.0],[1780753080000,23.1],[1780753620000,23.1],[1780754160000,23.2],[1780754700000,23.2],[1780755240000,23.2],[1780755780000,23.2],[1780756320000,23.3],[1780756860000,23.3],[1780757400000,23.3],[1780757940000,23.3],[1780758480000,23.3],[1780759020000,23.4],[1780759560000,23.4],[1780760100000,23.4],[1780760640000,23.4],[1780761180000,23.4],[1780761720000,23.4],[1780762260000,23.4],[1780762800000,23.4],[1780763340000,23.4],[1780763880000,23.6],[1780764420000,23.6],[1780764960000,23.5],[1780765500000,23.6],[1780766040000,23.6],[1780766580000,23.5],[1780767120000,23.8],[1780767660000,23.6],[1780768200000,23.6],[1780768740000,23.6],[1780769280000,23.6],[1780769820000,23.5],[1780770360000,23.6],[1780770900000,23.5],[1780771440000,23.5],[1780771980000,23.6],[1780772520000,23.3],[1780773060000,23.5],[1780773600000,23.4],[1780774140000,23.5],[1780774680000,23.4],[1780775220000,23.4],[1780775760000,23.4],[1780776300000,23.5],[1780776840000,23.4],[1780777380000,23.5],[1780777920000,23.4],[1780778460000,23.6],[1780779000000,23.3],[1780779540000,23.7],[1780780080000,23.6],[1780780620000,23.6],[1780781160000,23.8],[1780781700000,23.9],[1780782240000,23.7],[1780782780000,23.6],[1780783320000,23.0],[1780783860000,23.3],[1780784400000,23.3],[1780784940000,23.6],[1780785480000,23.8],[1780786020000,23.4],[1780786560000,23.6],[1780787100000,22.9],[1780787640000,23.8],[1780788180000,23.3],[1780788720000,23.8],[1780789260000,23.6],[1780789800000,23.8],[1780790340000,23.9],[1780790880000,23.6],[1780791420000,22.9],[1780791960000,23.8],[1780792500000,23.0],[1780793040000,23.1],[1780793580000,23.2],[1780794120000,23.4],[1780794660000,23.6],[1780795200000,23.6],[1780795740000,23.4],[1780796280000,23.5],[1780796820000,23.6],[1780797360000,23.7],[1780797900000,23.4],[1780798440000,23.6],[1780798980000,23.5],[1780799520000,23.6],[1780800060000,23.4],[1780800600000,23.6],[1780801140000,23.5],[1780801680000,23.4],[1780802220000,23.4],[1780802760000,23.5],[1780803300000,23.0],[1780803840000,23.4],[1780804380000,23.2],[1780804920000,22.7],[1780805460000,23.2],[1780806000000,23.3],[1780806540000,23.4],[1780807080000,23.5],[1780807620000,23.3],[1780808160000,23.4],[1780808700000,23.3],[1780809240000,23.3],[1780809780000,23.1],[1780810320000,23.3],[1780810860000,23.1],[1780811400000,23.3],[1780811940000,23.1],[1780812480000,23.1],[1780813020000,22.8],[1780813560000,22.9],[1780814100000,23.1],[1780814640000,23.3],[1780815180000,23.2],[1780815720000,23.1],[1780816260000,23.2],[1780816800000,22.9],[1780817340000,23.2],[1780817880000,23.0],[1780818420000,23.2],[1780818960000,23.2],[1780819500000,23.2],[1780820040000,23.2],[1780820580000,23.2],[1780821120000,23.1],[1780821660000,23.1],[1780822200000,23.2],[1780822740000,23.2],[1780823280000,23.2],[1780823820000,23.2],[1780824360000,23.2],[1780824900000,23.2],[1780825440000,23.3],[1780825980000,23.3],[1780826520000,23.4],[1780827060000,23.4],[1780827600000,23.4],[1780828140000,23.2],[1780828680000,23.4],[1780829220000,23.4],[1780829760000,23.3],[1780830300000,23.4],[1780830840000,23.4],[1780831380000,23.6],[1780831920000,23.5],[1780832460000,23.5],[1780833000000,23.6],[1780833540000,23.6],[1780834080000,23.6],[1780834620000,23.5],[1780835160000,23.6],[1780835700000,23.6],[1780836240000,23.6],[1780836780000,23.8],[1780837320000,23.7],[1780837860000,23.8],[1780838400000,23.8],[1780838940000,23.8],[1780839480000,23.8],[1780840020000,23.9],[1780840560000,23.9],[1780841100000,23.9],[1780841640000,23.9],[1780842180000,23.9],[1780842720000,23.9],[1780843260000,24.0],[1780843800000,24.0],[1780844340000,24.0],[1780844880000,24.1],[1780845420000,24.2],[1780845960000,24.1],[1780846500000,24.1],[1780847040000,24.1],[1780847580000,24.1],[1780848120000,24.1],[1780848660000,24.2],[1780849200000,24.2],[1780849740000,24.2],[1780850280000,24.2],[1780850820000,24.2],[1780851360000,24.2],[1780851900000,24.3],[1780852440000,24.2],[1780852980000,24.2],[1780853520000,24.2],[1780854060000,24.2],[1780854600000,24.2],[1780855140000,24.2],[1780855680000,24.2],[1780856220000,24.2],[1780856760000,24.1],[1780857300000,24.2],[1780857840000,24.1],[1780858380000,24.2],[1780858920000,24.1],[1780859460000,24.1],[1780860000000,24.0],[1780860540000,24.1],[1780861080000,24.0],[1780861620000,24.0],[1780862160000,24.0],[1780862700000,23.9],[1780863240000,23.9],[1780863780000,23.9],[1780864320000,23.8],[1780864860000,23.8],[1780865400000,23.8],[1780865940000,23.9],[1780866480000,23.7],[1780867020000,23.8],[1780867560000,23.8],[1780868100000,23.6],[1780868640000,23.5],[1780869180000,23.7],[1780869720000,23.6],[1780870260000,23.7],[1780870800000,23.7],[1780871340000,23.5],[1780871880000,23.6],[1780872420000,23.4],[1780872960000,23.4],[1780873500000,23.4],[1780874040000,23.8],[1780874580000,23.9],[1780875120000,24.1],[1780875660000,24.1],[1780876200000,24.1],[1780876740000,24.1],[1780877280000,24.1],[1780877820000,24.1],[1780878360000,23.9],[1780878900000,24.0],[1780879440000,24.1],[1780879980000,24.0],[1780880520000,24.1],[1780881060000,23.9],[1780881600000,24.0],[1780882140000,24.0],[1780882680000,24.1],[1780883220000,24.1],[1780883760000,23.9],[1780884300000,24.0],[1780884840000,23.8],[1780885380000,23.9],[1780885920000,24.1],[1780886460000,24.0],[1780887000000,23.9],[1780887540000,23.7],[1780888080000,23.3],[1780888620000,23.4],[1780889160000,23.4],[1780889700000,23.4],[1780890240000,23.6],[1780890780000,23.6],[1780891320000,23.4],[1780891860000,23.5],[1780892400000,23.6],[1780892940000,23.7],[1780893480000,23.8],[1780894020000,23.6],[1780894560000,23.2],[1780895100000,23.3],[1780895640000,23.5],[1780896180000,23.6],[1780896720000,23.6],[1780897260000,23.6],[1780897800000,23.6],[1780898340000,23.7],[1780898880000,23.6],[1780899420000,23.7],[1780899960000,23.6],[1780900500000,23.7],[1780901040000,23.6],[1780901580000,23.4],[1780902120000,23.6],[1780902660000,23.4],[1780903200000,23.5],[1780903740000,23.6],[1780904280000,23.6],[1780904820000,23.6],[1780905360000,23.4],[1780905900000,23.6],[1780906440000,23.6],[1780906980000,23.6],[1780907520000,23.7],[1780908060000,23.8],[1780908600000,23.7],[1780909140000,23.6],[1780909680000,23.6],[1780910220000,23.8],[1780910760000,23.6],[1780911300000,23.8],[1780911840000,23.7],[1780912380000,23.8],[1780912920000,23.7],[1780913460000,23.8],[1780914000000,23.9],[1780914540000,23.8],[1780915080000,23.9],[1780915620000,23.9],[1780916160000,24.0],[1780916700000,24.0],[1780917240000,23.9],[1780917780000,24.0],[1780918320000,24.0],[1780918860000,24.1],[1780919400000,24.1],[1780919940000,24.1],[1780920480000,24.1],[1780921020000,24.1],[1780921560000,24.1],[1780922100000,24.1],[1780922640000,24.1],[1780923180000,24.2],[1780923720000,24.2],[1780924260000,24.3],[1780924800000,24.4],[1780925340000,24.3],[1780925880000,24.4],[1780926420000,24.4],[1780926960000,24.3],[1780927500000,24.4],[1780928040000,24.4],[1780928580000,24.5],[1780929120000,24.5],[1780929660000,24.5],[1780930200000,24.5],[1780930740000,24.6],[1780931280000,24.6],[1780931820000,24.6],[1780932360000,24.4],[1780932900000,24.7],[1780933440000,24.6],[1780933980000,24.7],[1780934520000,24.7],[1780935060000,24.7],[1780935600000,24.9],[1780936140000,25.1],[1780936680000,24.7],[1780937220000,24.8],[1780937760000,24.6],[1780938300000,24.6],[1780938840000,24.8],[1780939380000,25.1],[1780939920000,24.9],[1780940460000,25.0],[1780941000000,25.1],[1780941540000,25.0],[1780942080000,25.1],[1780942620000,24.7],[1780943160000,25.1],[1780943700000,25.1],[1780944240000,24.9],[1780944780000,25.1],[1780945320000,25.1],[1780945860000,25.0],[1780946400000,25.0],[1780946940000,25.1],[1780947480000,24.9],[1780948020000,25.1],[1780948560000,24.9],[1780949100000,24.2],[1780949640000,24.9],[1780950180000,24.4],[1780950720000,24.9],[1780951260000,24.5],[1780951800000,24.7],[1780952340000,24.3],[1780952880000,24.6],[1780953420000,24.7],[1780953960000,24.8],[1780954500000,24.4],[1780955040000,24.6],[1780955580000,24.6],[1780956120000,24.6],[1780956660000,24.4],[1780957200000,24.6],[1780957740000,24.4],[1780958280000,24.4],[1780958820000,24.4],[1780959360000,24.2],[1780959900000,24.3],[1780960440000,24.5],[1780960980000,24.6],[1780961520000,24.5],[1780962060000,24.6],[1780962600000,24.6],[1780963140000,24.6],[1780963680000,24.5],[1780964220000,24.2],[1780964760000,24.4],[1780965300000,24.4],[1780965840000,24.5],[1780966380000,24.5],[1780966920000,24.5],[1780967460000,24.2],[1780968000000,24.5],[1780968540000,24.5],[1780969080000,24.4],[1780969620000,24.5],[1780970160000,24.5],[1780970700000,24.5],[1780971240000,24.4],[1780971780000,24.4],[1780972320000,24.4],[1780972860000,24.4],[1780973400000,24.2],[1780973940000,24.4],[1780974480000,24.4],[1780975020000,24.4],[1780975560000,24.4],[1780976100000,24.4],[1780976640000,24.4],[1780977180000,24.3],[1780977720000,24.4],[1780978260000,24.2],[1780978800000,24.4],[1780979340000,24.2],[1780979880000,24.2],[1780980420000,24.3],[1780980960000,24.2],[1780981500000,24.1],[1780982040000,24.2],[1780982580000,24.1],[1780983120000,24.2],[1780983660000,24.2],[1780984200000,24.1],[1780984740000,24.1],[1780985280000,24.2],[1780985820000,24.2],[1780986360000,24.2],[1780986900000,23.8],[1780987440000,24.2],[1780987980000,24.1],[1780988520000,24.1],[1780989060000,24.1],[1780989600000,23.9],[1780990140000,23.9],[1780990680000,24.0],[1780991220000,24.0],[1780991760000,23.9],[1780992300000,23.9],[1780992840000,23.9],[1780993380000,23.8],[1780993920000,24.0],[1780994460000,24.0],[1780995000000,24.0],[1780995540000,24.0],[1780996080000,24.0],[1780996620000,24.0],[1780997160000,24.0],[1780997700000,24.0],[1780998240000,23.9],[1780998780000,24.1],[1780999320000,24.1],[1780999860000,24.1],[1781000400000,24.1],[1781000940000,24.2],[1781001480000,24.2],[1781002020000,24.2],[1781002560000,24.2],[1781003100000,24.2],[1781003640000,24.2],[1781004180000,24.2],[1781004720000,24.4],[1781005260000,24.4],[1781005800000,24.4],[1781006340000,24.6],[1781006880000,24.5],[1781007420000,24.6],[1781007960000,24.7],[1781008500000,24.8],[1781009040000,24.7],[1781009580000,24.8],[1781010120000,24.8],[1781010660000,24.8],[1781011200000,24.9],[1781011740000,24.9],[1781012280000,24.7],[1781012820000,24.8],[1781013360000,24.9],[1781013900000,24.9],[1781014440000,24.9],[1781014980000,24.9],[1781015520000,24.9],[1781016060000,24.9],[1781016600000,24.9],[1781017140000,25.0],[1781017680000,25.1],[1781018220000,25.0],[1781018760000,25.0],[1781019300000,25.0],[1781019840000,25.1],[1781020380000,25.1],[1781020920000,25.1],[1781021460000,25.1],[1781022000000,25.1],[1781022540000,25.1],[1781023080000,25.1],[1781023620000,25.1],[1781024160000,25.1],[1781024700000,25.1],[1781025240000,25.1],[1781025780000,25.1],[1781026320000,25.0],[1781026860000,25.1],[1781027400000,25.0],[1781027940000,25.1],[1781028480000,25.0],[1781029020000,24.9],[1781029560000,25.0],[1781030100000,24.9],[1781030640000,25.1],[1781031180000,25.0],[1781031720000,25.0],[1781032260000,25.0],[1781032800000,24.9],[1781033340000,24.9],[1781033880000,25.1],[1781034420000,24.9],[1781034960000,25.0],[1781035500000,24.9],[1781036040000,25.1],[1781036580000,25.0],[1781037120000,25.1],[1781037660000,25.2],[1781038200000,25.2],[1781038740000,25.2],[1781039280000,25.1],[1781039820000,25.2],[1781040360000,25.1],[1781040900000,25.1],[1781041440000,25.2],[1781041980000,25.1],[1781042520000,25.1],[1781043060000,25.0],[1781043600000,24.9],[1781044140000,25.0],[1781044680000,25.0],[1781045220000,24.8],[1781045760000,24.9],[1781046300000,24.7],[1781046840000,24.9],[1781047380000,24.9],[1781047920000,24.9],[1781048460000,24.9],[1781049000000,24.7],[1781049540000,24.9],[1781050080000,24.9],[1781050620000,24.4],[1781051160000,24.8],[1781051700000,24.6],[1781052240000,24.8],[1781052780000,24.6],[1781053320000,24.8],[1781053860000,24.6],[1781054400000,24.8],[1781054940000,24.7],[1781055480000,24.7],[1781056020000,24.8],[1781056560000,24.7],[1781057100000,24.6],[1781057640000,24.6],[1781058180000,24.7],[1781058720000,24.8],[1781059260000,24.4],[1781059800000,24.6],[1781060340000,24.4],[1781060880000,24.2],[1781061420000,24.5],[1781061960000,24.6],[1781062500000,24.6],[1781063040000,24.6],[1781063580000,24.6],[1781064120000,24.4],[1781064660000,24.4],[1781065200000,24.4],[1781065740000,24.4],[1781066280000,24.4],[1781066820000,24.4],[1781067360000,24.2],[1781067900000,24.4],[1781068440000,24.2],[1781068980000,24.2],[1781069520000,24.4],[1781070060000,24.1],[1781070600000,24.2],[1781071140000,24.1],[1781071680000,24.1],[1781072220000,24.3],[1781072760000,24.3],[1781073300000,24.3],[1781073840000,24.4],[1781074380000,24.3],[1781074920000,24.3],[1781075460000,24.4],[1781076000000,24.4],[1781076540000,24.4],[1781077080000,24.4],[1781077620000,24.4],[1781078160000,24.4],[1781078700000,24.4],[1781079240000,24.5],[1781079780000,24.4],[1781080320000,24.4],[1781080860000,24.4],[1781081400000,24.5],[1781081940000,24.5],[1781082480000,24.5],[1781083020000,24.6],[1781083560000,24.6],[1781084100000,24.6],[1781084640000,24.6],[1781085180000,24.6],[1781085720000,24.6],[1781086260000,24.6],[1781086800000,24.7],[1781087340000,24.8],[1781087880000,24.8],[1781088420000,24.8],[1781088960000,24.8],[1781089500000,24.8],[1781090040000,24.8],[1781090580000,24.8],[1781091120000,24.9],[1781091660000,24.8],[1781092200000,24.8],[1781092740000,24.9],[1781093280000,24.9],[1781093820000,24.9],[1781094360000,24.9],[1781094900000,24.9],[1781095440000,24.9],[1781095980000,24.9],[1781096520000,24.9],[1781097060000,24.9],[1781097600000,25.0],[1781098140000,25.1],[1781098680000,25.0],[1781099220000,25.0],[1781099760000,25.0],[1781100300000,25.0],[1781100840000,25.0],[1781101380000,25.1],[1781101920000,25.0],[1781102460000,25.0],[1781103000000,25.0],[1781103540000,24.9],[1781104080000,24.9],[1781104620000,24.9],[1781105160000,25.0],[1781105700000,25.1],[1781106240000,25.1],[1781106780000,24.9],[1781107320000,24.9],[1781107860000,25.0],[1781108400000,24.9],[1781108940000,25.1],[1781109480000,25.1],[1781110020000,25.0],[1781110560000,25.1],[1781111100000,25.0],[1781111640000,24.9],[1781112180000,25.0],[1781112720000,24.9],[1781113260000,25.0],[1781113800000,24.9],[1781114340000,25.0],[1781114880000,25.0],[1781115420000,24.9],[1781115960000,25.1],[1781116500000,25.1],[1781117040000,25.0],[1781117580000,24.9],[1781118120000,24.9],[1781118660000,24.8],[1781119200000,24.8],[1781119740000,24.9],[1781120280000,24.9],[1781120820000,24.9],[1781121360000,24.9],[1781121900000,24.8],[1781122440000,24.9],[1781122980000,24.9],[1781123520000,24.9],[1781124060000,24.9],[1781124600000,24.9],[1781125140000,24.9],[1781125680000,24.9],[1781126220000,24.6],[1781126760000,24.7],[1781127300000,24.8],[1781127840000,24.8],[1781128380000,24.7],[1781128920000,24.7],[1781129460000,24.8],[1781130000000,24.8],[1781130540000,24.7],[1781131080000,24.8],[1781131620000,24.8],[1781132160000,24.9],[1781132700000,24.8],[1781133240000,24.8],[1781133780000,24.8],[1781134320000,24.8],[1781134860000,24.8],[1781135400000,24.7],[1781135940000,24.7],[1781136480000,24.7],[1781137020000,24.5],[1781137560000,24.7],[1781138100000,24.6],[1781138640000,24.6],[1781139180000,24.5],[1781139720000,24.6],[1781140260000,24.6],[1781140800000,24.6],[1781141340000,24.6],[1781141880000,24.6],[1781142420000,24.6],[1781142960000,24.5],[1781143500000,24.6],[1781144040000,24.6],[1781144580000,24.5],[1781145120000,24.4],[1781145660000,23.6],[1781146200000,23.6],[1781146740000,24.4],[1781147280000,24.0],[1781147820000,23.8],[1781148360000,24.1],[1781148900000,24.0],[1781149440000,24.1],[1781149980000,24.1],[1781150520000,24.2],[1781151060000,24.2],[1781151600000,24.2],[1781152140000,24.1],[1781152680000,24.3],[1781153220000,24.3],[1781153760000,24.2],[1781154300000,24.2],[1781154840000,24.1],[1781155380000,24.2],[1781155920000,24.2],[1781156460000,24.2],[1781157000000,24.2],[1781157540000,24.2],[1781158080000,24.2],[1781158620000,24.2],[1781159160000,24.2],[1781159700000,24.0],[1781160240000,24.2],[1781160780000,24.1],[1781161320000,24.1],[1781161860000,24.2],[1781162400000,23.7],[1781162940000,24.1],[1781163480000,24.1],[1781164020000,24.2],[1781164560000,24.0],[1781165100000,24.1],[1781165640000,24.1],[1781166180000,24.2],[1781166720000,24.2],[1781167260000,24.2],[1781167800000,24.2],[1781168340000,24.2],[1781168880000,24.2],[1781169420000,24.2],[1781169960000,24.2],[1781170500000,24.3],[1781171040000,24.2],[1781171580000,24.3],[1781172120000,24.4],[1781172660000,24.3],[1781173200000,24.4],[1781173740000,24.2],[1781174280000,24.4],[1781174820000,24.4],[1781175360000,24.4],[1781175900000,24.4],[1781176440000,24.4],[1781176980000,24.5],[1781177520000,24.5],[1781178060000,24.6],[1781178600000,24.6],[1781179140000,24.6],[1781179680000,24.6],[1781180220000,24.6],[1781180760000,24.6],[1781181300000,24.7],[1781181840000,24.7],[1781182380000,24.8],[1781182920000,24.8],[1781183460000,24.8],[1781184000000,24.8],[1781184540000,24.8],[1781185080000,24.8],[1781185620000,24.9],[1781186160000,24.9],[1781186700000,24.9],[1781187240000,24.9],[1781187780000,24.9],[1781188320000,24.9],[1781188860000,24.9],[1781189400000,25.0],[1781189940000,24.9],[1781190480000,25.0],[1781191020000,24.9],[1781191560000,25.0],[1781192100000,25.1],[1781192640000,25.1],[1781193180000,25.1],[1781193720000,25.1],[1781194260000,25.1],[1781194800000,25.1],[1781195340000,24.9],[1781195880000,25.1],[1781196420000,25.2],[1781196960000,25.0],[1781197500000,25.3],[1781198040000,25.4],[1781198580000,25.4],[1781199120000,25.4],[1781199660000,25.4],[1781200200000,25.4],[1781200740000,25.4],[1781201280000,25.5],[1781201820000,25.2],[1781202360000,25.2],[1781202900000,25.4],[1781203440000,25.2],[1781203980000,25.5],[1781204520000,25.4],[1781205060000,24.9],[1781205600000,25.5],[1781206140000,25.4],[1781206680000,25.5],[1781207220000,25.4],[1781207760000,25.4],[1781208300000,25.0],[1781208840000,24.8],[1781209380000,25.2],[1781209920000,25.0],[1781210460000,25.2],[1781211000000,25.2],[1781211540000,25.1],[1781212080000,25.3],[1781212620000,25.1],[1781213160000,25.2],[1781213700000,25.1],[1781214240000,25.0],[1781214780000,25.1],[1781215320000,25.0],[1781215860000,25.1],[1781216400000,25.1],[1781216940000,25.1],[1781217480000,25.1],[1781218020000,25.0],[1781218560000,25.1],[1781219100000,25.0],[1781219640000,25.0],[1781220180000,24.8],[1781220720000,24.6],[1781221260000,24.8],[1781221800000,24.9],[1781222340000,24.9],[1781222880000,24.8],[1781223420000,24.9],[1781223960000,24.8],[1781224500000,24.9],[1781225040000,24.9],[1781225580000,24.8],[1781226120000,24.8],[1781226660000,24.8],[1781227200000,24.3],[1781227740000,24.8],[1781228280000,24.6],[1781228820000,24.8],[1781229360000,24.7],[1781229900000,24.4],[1781230440000,24.7],[1781230980000,24.4],[1781231520000,24.6],[1781232060000,24.6],[1781232600000,24.5],[1781233140000,24.5],[1781233680000,24.6],[1781234220000,24.1],[1781234760000,24.3],[1781235300000,24.3],[1781235840000,24.4],[1781236380000,24.2],[1781236920000,24.4],[1781237460000,24.4],[1781238000000,24.3],[1781238540000,24.4],[1781239080000,24.2],[1781239620000,24.0],[1781240160000,24.1],[1781240700000,24.1],[1781241240000,24.2],[1781241780000,24.1],[1781242320000,24.1],[1781242860000,24.2],[1781243400000,24.0],[1781243940000,24.0],[1781244480000,24.0],[1781245020000,24.1],[1781245560000,23.9],[1781246100000,23.9],[1781246640000,24.1],[1781247180000,23.9],[1781247720000,24.0],[1781248260000,24.0],[1781248800000,24.1],[1781249340000,24.1],[1781249880000,23.9],[1781250420000,23.9],[1781250960000,24.1],[1781251500000,23.9],[1781252040000,24.0],[1781252580000,24.0],[1781253120000,null],[1781253660000,24.0],[1781254200000,24.0],[1781254740000,23.9],[1781255280000,24.0],[1781255820000,24.0],[1781256360000,24.1],[1781256900000,24.1],[1781257440000,24.1],[1781257980000,24.1],[1781258520000,24.2],[1781259060000,24.1],[1781259600000,24.1],[1781260140000,24.2],[1781260680000,24.2],[1781261220000,24.2],[1781261760000,24.4],[1781262300000,24.4],[1781262840000,24.2],[1781263380000,24.5],[1781263920000,24.4],[1781264460000,24.6],[1781265000000,24.6],[1781265540000,24.6],[1781266080000,24.6],[1781266620000,24.5],[1781267160000,24.4],[1781267700000,24.5],[1781268240000,24.6],[1781268780000,24.8],[1781269320000,24.6],[1781269860000,24.8],[1781270400000,24.8],[1781270940000,24.8],[1781271480000,24.8],[1781272020000,24.8],[1781272560000,24.9],[1781273100000,24.8],[1781273640000,24.8],[1781274180000,24.7],[1781274720000,24.8],[1781275260000,24.7],[1781275800000,24.7],[1781276340000,24.7],[1781276880000,24.8],[1781277420000,24.7],[1781277960000,24.8],[1781278500000,24.7],[1781279040000,24.6],[1781279580000,24.7],[1781280120000,24.6],[1781280660000,24.8],[1781281200000,24.8],[1781281740000,24.5],[1781282280000,24.8],[1781282820000,24.8],[1781283360000,24.8],[1781283900000,24.6],[1781284440000,24.8],[1781284980000,24.8],[1781285520000,24.8],[1781286060000,24.6],[1781286600000,24.8],[1781287140000,24.4],[1781287680000,24.8],[1781288220000,24.5],[1781288760000,24.8],[1781289300000,24.7],[1781289840000,24.9],[1781290380000,24.7],[1781290920000,24.8],[1781291460000,24.6],[1781292000000,24.8],[1781292540000,24.7],[1781293080000,24.8],[1781293620000,24.7],[1781294160000,24.8],[1781294700000,24.4],[1781295240000,24.7],[1781295780000,24.3],[1781296320000,24.6],[1781296860000,24.6],[1781297400000,24.5],[1781297940000,24.6],[1781298480000,24.6],[1781299020000,24.6],[1781299560000,24.4],[1781300100000,24.4],[1781300640000,24.3],[1781301180000,24.4],[1781301720000,24.4],[1781302260000,24.4],[1781302800000,24.2],[1781303340000,24.1],[1781303880000,24.2],[1781304420000,24.1],[1781304960000,24.2],[1781305500000,24.2],[1781306040000,23.9],[1781306580000,24.2],[1781307120000,23.9],[1781307660000,24.2],[1781308200000,24.1],[1781308740000,24.0],[1781309280000,23.9],[1781309820000,24.1],[1781310360000,24.1],[1781310900000,23.9],[1781311440000,24.0],[1781311980000,23.9],[1781312520000,23.8],[1781313060000,23.8],[1781313600000,23.8],[1781314140000,23.9],[1781314680000,23.7],[1781315220000,23.7],[1781315760000,23.8],[1781316300000,23.8],[1781316840000,23.7],[1781317380000,23.8],[1781317920000,23.7],[1781318460000,23.7],[1781319000000,23.6],[1781319540000,23.7],[1781320080000,23.6],[1781320620000,23.6],[1781321160000,23.6],[1781321700000,23.6],[1781322240000,23.5],[1781322780000,23.6],[1781323320000,23.6],[1781323860000,23.6],[1781324400000,23.5],[1781324940000,23.5],[1781325480000,23.4],[1781326020000,23.4],[1781326560000,23.5],[1781327100000,23.5],[1781327640000,23.5],[1781328180000,23.4],[1781328720000,23.4],[1781329260000,23.4],[1781329800000,23.4],[1781330340000,23.4],[1781330880000,23.4],[1781331420000,23.4],[1781331960000,23.4],[1781332500000,23.4],[1781333040000,23.4],[1781333580000,23.4],[1781334120000,23.4],[1781334660000,23.4],[1781335200000,23.4],[1781335740000,23.5],[1781336280000,23.4],[1781336820000,23.4],[1781337360000,23.5],[1781337900000,23.4],[1781338440000,23.5],[1781338980000,23.6],[1781339520000,23.5],[1781340060000,23.6],[1781340600000,23.6],[1781341140000,23.7],[1781341680000,23.6],[1781342220000,23.7],[1781342760000,23.7],[1781343300000,23.7],[1781343840000,23.8],[1781344380000,23.8],[1781344920000,23.8],[1781345460000,23.8],[1781346000000,23.8],[1781346540000,23.9],[1781347080000,23.9],[1781347620000,23.9],[1781348160000,24.0],[1781348700000,23.9],[1781349240000,24.0],[1781349780000,24.0],[1781350320000,24.0],[1781350860000,24.1],[1781351400000,24.1],[1781351940000,24.1],[1781352480000,24.1],[1781353020000,24.1],[1781353560000,24.2],[1781354100000,24.2],[1781354640000,24.3],[1781355180000,24.3],[1781355720000,24.3],[1781356260000,24.3],[1781356800000,24.4],[1781357340000,24.4],[1781357880000,24.4],[1781358420000,24.5],[1781358960000,24.5],[1781359500000,24.6],[1781360040000,24.6],[1781360580000,24.6],[1781361120000,24.6],[1781361660000,24.7],[1781362200000,24.7],[1781362740000,24.8],[1781363280000,24.8],[1781363820000,24.8],[1781364360000,24.9],[1781364900000,25.0],[1781365440000,25.0],[1781365980000,24.9],[1781366520000,25.1],[1781367060000,25.1],[1781367600000,25.2],[1781368140000,25.2],[1781368680000,25.2],[1781369220000,25.2],[1781369760000,25.2],[1781370300000,25.2],[1781370840000,25.2],[1781371380000,25.2],[1781371920000,25.2],[1781372460000,25.3],[1781373000000,25.4],[1781373540000,25.3],[1781374080000,25.2],[1781374620000,25.2],[1781375160000,25.3],[1781375700000,25.3],[1781376240000,25.3],[1781376780000,25.3],[1781377320000,25.3],[1781377860000,25.3],[1781378400000,25.2],[1781378940000,25.2],[1781379480000,25.2],[1781380020000,25.0],[1781380560000,25.0],[1781381100000,24.9],[1781381640000,24.8],[1781382180000,24.6],[1781382720000,24.6],[1781383260000,24.8],[1781383800000,24.8],[1781384340000,24.8],[1781384880000,24.7],[1781385420000,24.7],[1781385960000,24.7],[1781386500000,24.6],[1781387040000,24.6],[1781387580000,24.6],[1781388120000,24.6],[1781388660000,24.6],[1781389200000,24.6],[1781389740000,24.5],[1781390280000,24.6],[1781390820000,24.6],[1781391360000,24.9],[1781391900000,24.7],[1781392440000,24.7],[1781392980000,24.8],[1781393520000,24.9],[1781394060000,24.8],[1781394600000,25.0],[1781395140000,24.9],[1781395680000,24.6],[1781396220000,24.9],[1781396760000,24.9],[1781397300000,24.7],[1781397840000,24.9],[1781398380000,24.5],[1781398920000,24.4],[1781399460000,24.8],[1781400000000,24.8],[1781400540000,24.8],[1781401080000,24.8],[1781401620000,24.7],[1781402160000,24.8],[1781402700000,24.8],[1781403240000,24.6],[1781403780000,24.7],[1781404320000,24.6],[1781404860000,24.3],[1781405400000,24.4],[1781405940000,24.4],[1781406480000,24.3],[1781407020000,24.5],[1781407560000,24.4],[1781408100000,24.3],[1781408640000,24.4],[1781409180000,24.3],[1781409720000,24.4],[1781410260000,24.4],[1781410800000,24.1],[1781411340000,24.2],[1781411880000,24.3],[1781412420000,24.4],[1781412960000,24.3],[1781413500000,24.4],[1781414040000,24.2],[1781414580000,24.1],[1781415120000,24.2],[1781415660000,24.3],[1781416200000,24.2],[1781416740000,24.2],[1781417280000,24.1],[1781417820000,24.2],[1781418360000,24.1],[1781418900000,24.2],[1781419440000,24.1],[1781419980000,24.1],[1781420520000,24.2],[1781421060000,24.2],[1781421600000,24.1],[1781422140000,24.2],[1781422680000,24.2],[1781423220000,24.2],[1781423760000,24.2],[1781424300000,24.2],[1781424840000,24.2],[1781425380000,24.3],[1781425920000,24.3],[1781426460000,24.3],[1781427000000,24.3],[1781427540000,24.3],[1781428080000,24.4],[1781428620000,24.3],[1781429160000,24.4],[1781429700000,24.4],[1781430240000,24.4],[1781430780000,24.5],[1781431320000,24.4],[1781431860000,24.5],[1781432400000,24.5],[1781432940000,24.6],[1781433480000,24.6],[1781434020000,24.6],[1781434560000,24.6],[1781435100000,24.6],[1781435640000,24.8],[1781436180000,24.7],[1781436720000,24.7],[1781437260000,24.8],[1781437800000,24.8],[1781438340000,24.8],[1781438880000,24.9],[1781439420000,24.9],[1781439960000,24.9],[1781440500000,24.9],[1781441040000,24.9],[1781441580000,24.9],[1781442120000,25.0],[1781442660000,25.0],[1781443200000,25.1],[1781443740000,25.1],[1781444280000,25.1],[1781444820000,25.1],[1781445360000,25.1],[1781445900000,25.1],[1781446440000,25.2],[1781446980000,25.1],[1781447520000,25.1],[1781448060000,25.2],[1781448600000,25.2],[1781449140000,25.3],[1781449680000,25.3],[1781450220000,25.2],[1781450760000,25.4],[1781451300000,25.4],[1781451840000,25.4],[1781452380000,25.4],[1781452920000,25.4],[1781453460000,25.4],[1781454000000,25.5],[1781454540000,25.4],[1781455080000,25.7],[1781455620000,25.7],[1781456160000,25.8],[1781456700000,25.6],[1781457240000,25.6],[1781457780000,25.6],[1781458320000,25.6],[1781458860000,25.6],[1781459400000,25.6],[1781459940000,25.5],[1781460480000,25.6],[1781461020000,25.7],[1781461560000,25.6],[1781462100000,25.7],[1781462640000,25.2],[1781463180000,25.5],[1781463720000,25.5],[1781464260000,25.5],[1781464800000,25.2],[1781465340000,25.4],[1781465880000,25.4],[1781466420000,25.4],[1781466960000,25.5],[1781467500000,25.5],[1781468040000,25.5],[1781468580000,25.1],[1781469120000,25.5],[1781469660000,24.9],[1781470200000,25.2],[1781470740000,25.4],[1781471280000,25.5],[1781471820000,25.4],[1781472360000,25.3],[1781472900000,25.4],[1781473440000,25.3],[1781473980000,25.5],[1781474520000,25.4],[1781475060000,25.4],[1781475600000,25.4],[1781476140000,25.5],[1781476680000,25.4],[1781477220000,25.3],[1781477760000,25.2],[1781478300000,25.3],[1781478840000,24.9],[1781479380000,25.0],[1781479920000,25.2],[1781480460000,25.4],[1781481000000,25.3],[1781481540000,25.3],[1781482080000,25.3],[1781482620000,25.2],[1781483160000,25.3],[1781483700000,25.1],[1781484240000,25.4],[1781484780000,25.1],[1781485320000,25.1],[1781485860000,25.1],[1781486400000,25.2],[1781486940000,25.2],[1781487480000,25.3],[1781488020000,25.0],[1781488560000,25.2],[1781489100000,25.0],[1781489640000,25.2],[1781490180000,24.8],[1781490720000,24.9],[1781491260000,24.8],[1781491800000,25.0],[1781492340000,24.9],[1781492880000,25.1],[1781493420000,24.9],[1781493960000,24.9],[1781494500000,24.8],[1781495040000,24.8],[1781495580000,24.8],[1781496120000,24.8],[1781496660000,24.8],[1781497200000,24.8],[1781497740000,24.8],[1781498280000,24.8],[1781498820000,24.8],[1781499360000,24.6],[1781499900000,24.7],[1781500440000,24.7],[1781500980000,24.8],[1781501520000,24.8],[1781502060000,24.8],[1781502600000,24.9],[1781503140000,24.8],[1781503680000,24.8],[1781504220000,24.7],[1781504760000,24.9],[1781505300000,24.9],[1781505840000,24.9],[1781506380000,24.6],[1781506920000,24.7],[1781507460000,24.8],[1781508000000,24.8],[1781508540000,24.8],[1781509080000,24.7],[1781509620000,25.0],[1781510160000,24.6],[1781510700000,24.9],[1781511240000,24.8],[1781511780000,25.0],[1781512320000,24.9],[1781512860000,25.0],[1781513400000,24.8],[1781513940000,24.9],[1781514480000,25.1],[1781515020000,24.9],[1781515560000,25.1],[1781516100000,25.3],[1781516640000,25.0],[1781517180000,25.4],[1781517720000,25.1],[1781518260000,25.2],[1781518800000,25.3],[1781519340000,25.5],[1781519880000,25.6],[1781520420000,25.6],[1781520960000,25.4],[1781521500000,25.4],[1781522040000,25.2],[1781522580000,25.4],[1781523120000,25.4],[1781523660000,25.4],[1781524200000,25.6],[1781524740000,25.7],[1781525280000,25.7],[1781525820000,25.6],[1781526360000,25.6],[1781526900000,25.7],[1781527440000,25.6],[1781527980000,25.7],[1781528520000,25.7],[1781529060000,25.6],[1781529600000,25.6],[1781530140000,25.7],[1781530680000,25.8],[1781531220000,25.6],[1781531760000,25.6],[1781532300000,25.7],[1781532840000,25.7],[1781533380000,25.6],[1781533920000,25.6],[1781534460000,25.2],[1781535000000,25.6],[1781535540000,25.6],[1781536080000,25.9],[1781536620000,25.9],[1781537160000,25.9],[1781537700000,25.9],[1781538240000,26.1],[1781538780000,26.1],[1781539320000,25.8],[1781539860000,26.1],[1781540400000,26.1],[1781540940000,26.1],[1781541480000,26.1],[1781542020000,26.3],[1781542560000,26.4],[1781543100000,26.4],[1781543640000,26.3],[1781544180000,26.3],[1781544720000,26.3],[1781545260000,26.4],[1781545800000,26.3],[1781546340000,26.4],[1781546880000,26.4],[1781547420000,26.3],[1781547960000,26.4],[1781548500000,26.1],[1781549040000,26.1],[1781549580000,26.2],[1781550120000,26.1],[1781550660000,26.2],[1781551200000,26.3],[1781551740000,26.2],[1781552280000,26.1],[1781552820000,25.8],[1781553360000,26.3],[1781553900000,26.3],[1781554440000,26.0],[1781554980000,26.1],[1781555520000,26.2],[1781556060000,25.9],[1781556600000,25.9],[1781557140000,26.1],[1781557680000,26.2],[1781558220000,26.0],[1781558760000,25.9],[1781559300000,26.1],[1781559840000,25.9],[1781560380000,26.1],[1781560920000,25.9],[1781561460000,25.8],[1781562000000,25.8],[1781562540000,25.7],[1781563080000,25.2],[1781563620000,25.6],[1781564160000,25.6],[1781564700000,25.7],[1781565240000,25.5],[1781565780000,25.7],[1781566320000,25.4],[1781566860000,25.6],[1781567400000,25.6],[1781567940000,25.5],[1781568480000,25.3],[1781569020000,25.6],[1781569560000,25.3],[1781570100000,25.4],[1781570640000,25.2],[1781571180000,25.6],[1781571720000,25.4],[1781572260000,25.2],[1781572800000,25.4],[1781573340000,25.6],[1781573880000,25.3],[1781574420000,25.7],[1781574960000,25.4],[1781575500000,24.7],[1781576040000,25.1],[1781576580000,25.2],[1781577120000,25.4],[1781577660000,25.2],[1781578200000,24.9],[1781578740000,25.3],[1781579280000,25.2],[1781579820000,25.6],[1781580360000,25.2],[1781580900000,25.4],[1781581440000,24.8],[1781581980000,25.5],[1781582520000,25.1],[1781583060000,25.2],[1781583600000,25.2],[1781584140000,25.4],[1781584680000,25.2],[1781585220000,25.2],[1781585760000,25.3],[1781586300000,25.1],[1781586840000,25.1],[1781587380000,25.3],[1781587920000,25.2],[1781588460000,25.2],[1781589000000,25.2],[1781589540000,25.2],[1781590080000,25.3],[1781590620000,25.0],[1781591160000,25.1],[1781591700000,24.4],[1781592240000,25.0],[1781592780000,24.9],[1781593320000,25.1],[1781593860000,25.1],[1781594400000,25.2],[1781594940000,25.2],[1781595480000,24.9],[1781596020000,24.8],[1781596560000,24.9],[1781597100000,24.9],[1781597640000,24.8],[1781598180000,24.7],[1781598720000,25.1],[1781599260000,25.1],[1781599800000,24.8],[1781600340000,24.8],[1781600880000,25.1],[1781601420000,24.9],[1781601960000,25.1],[1781602500000,25.2],[1781603040000,25.2],[1781603580000,25.4],[1781604120000,25.2],[1781604660000,25.3],[1781605200000,25.3],[1781605740000,25.4],[1781606280000,25.4],[1781606820000,25.4],[1781607360000,25.2],[1781607900000,25.4],[1781608440000,25.3],[1781608980000,25.4],[1781609520000,25.3],[1781610060000,25.2],[1781610600000,25.1],[1781611140000,25.1],[1781611680000,25.5],[1781612220000,25.6],[1781612760000,25.4],[1781613300000,25.4],[1781613840000,25.6],[1781614380000,25.6],[1781614920000,25.6],[1781615460000,25.6],[1781616000000,25.4],[1781616540000,25.6],[1781617080000,25.6],[1781617620000,25.5],[1781618160000,25.7],[1781618700000,25.6],[1781619240000,25.6],[1781619780000,25.6],[1781620320000,25.8],[1781620860000,25.5],[1781621400000,25.5],[1781621940000,25.8],[1781622480000,25.6],[1781623020000,25.9],[1781623560000,25.8],[1781624100000,25.8],[1781624640000,26.0],[1781625180000,26.1],[1781625720000,26.2],[1781626260000,26.0],[1781626800000,26.0],[1781627340000,26.2],[1781627880000,26.2],[1781628420000,26.6],[1781628960000,26.4],[1781629500000,26.2],[1781630040000,26.8],[1781630580000,26.4],[1781631120000,26.7],[1781631660000,26.4],[1781632200000,26.8],[1781632740000,26.8],[1781633280000,26.6],[1781633820000,26.7],[1781634360000,26.5],[1781634900000,26.5],[1781635440000,26.7],[1781635980000,26.2],[1781636520000,26.1],[1781637060000,26.4],[1781637600000,26.5],[1781638140000,26.6],[1781638680000,26.3],[1781639220000,26.6],[1781639760000,26.5],[1781640300000,26.6],[1781640840000,26.5],[1781641380000,26.2],[1781641920000,26.2],[1781642460000,25.6],[1781643000000,26.1],[1781643540000,26.1],[1781644080000,26.3],[1781644620000,26.4],[1781645160000,25.9],[1781645700000,26.4],[1781646240000,25.7],[1781646780000,26.3],[1781647320000,26.4],[1781647860000,25.9],[1781648400000,26.2],[1781648940000,26.1],[1781649480000,26.3],[1781650020000,25.9],[1781650560000,25.9],[1781651100000,25.9],[1781651640000,25.4],[1781652180000,25.9],[1781652720000,26.1],[1781653260000,25.9],[1781653800000,26.1],[1781654340000,25.9],[1781654880000,26.1],[1781655420000,25.8],[1781655960000,25.7],[1781656500000,25.6],[1781657040000,25.2],[1781657580000,25.6],[1781658120000,25.5],[1781658660000,25.8],[1781659200000,25.9],[1781659740000,25.8],[1781660280000,25.8],[1781660820000,25.6],[1781661360000,25.8],[1781661900000,25.9],[1781662440000,25.8],[1781662980000,25.8],[1781663520000,25.7],[1781664060000,25.7],[1781664600000,25.8],[1781665140000,25.7],[1781665680000,25.8],[1781666220000,25.6],[1781666760000,25.5],[1781667300000,25.5],[1781667840000,25.6],[1781668380000,25.5],[1781668920000,25.3],[1781669460000,25.2],[1781670000000,25.1],[1781670540000,25.2],[1781671080000,25.3],[1781671620000,25.4],[1781672160000,25.4],[1781672700000,25.4],[1781673240000,25.4],[1781673780000,25.2],[1781674320000,25.2],[1781674860000,25.3],[1781675400000,25.3],[1781675940000,25.3],[1781676480000,25.2],[1781677020000,25.3],[1781677560000,25.1],[1781678100000,25.2],[1781678640000,25.3],[1781679180000,25.2],[1781679720000,25.0],[1781680260000,25.2],[1781680800000,25.3],[1781681340000,25.2],[1781681880000,25.2],[1781682420000,25.2],[1781682960000,25.2],[1781683500000,25.1],[1781684040000,25.1],[1781684580000,25.1],[1781685120000,25.4],[1781685660000,25.3],[1781686200000,25.1],[1781686740000,25.1],[1781687280000,25.2],[1781687820000,25.2],[1781688360000,25.3],[1781688900000,25.3],[1781689440000,25.3],[1781689980000,25.3],[1781690520000,25.4],[1781691060000,25.4],[1781691600000,25.4],[1781692140000,25.4],[1781692680000,25.4],[1781693220000,25.4],[1781693760000,25.5],[1781694300000,25.5],[1781694840000,25.5],[1781695380000,25.5],[1781695920000,25.6],[1781696460000,25.6],[1781697000000,25.7],[1781697540000,25.6],[1781698080000,25.6],[1781698620000,25.7],[1781699160000,25.7],[1781699700000,25.8],[1781700240000,25.8],[1781700780000,25.8],[1781701320000,25.8],[1781701860000,25.8],[1781702400000,25.8],[1781702940000,25.9],[1781703480000,25.9],[1781704020000,25.9],[1781704560000,25.9],[1781705100000,25.9],[1781705640000,26.0],[1781706180000,26.0],[1781706720000,26.0],[1781707260000,26.1],[1781707800000,26.1],[1781708340000,26.1],[1781708880000,26.1],[1781709420000,26.1],[1781709960000,26.2],[1781710500000,26.2],[1781711040000,26.2],[1781711580000,26.4],[1781712120000,26.5],[1781712660000,26.6],[1781713200000,26.6],[1781713740000,26.6],[1781714280000,26.6],[1781714820000,26.8],[1781715360000,26.7],[1781715900000,26.7],[1781716440000,26.7],[1781716980000,26.8],[1781717520000,26.8],[1781718060000,26.9],[1781718600000,26.9],[1781719140000,26.9],[1781719680000,26.9],[1781720220000,26.9],[1781720760000,26.9],[1781721300000,26.9],[1781721840000,26.8],[1781722380000,26.7],[1781722920000,26.6],[1781723460000,26.5],[1781724000000,26.6],[1781724540000,26.3],[1781725080000,26.5],[1781725620000,26.3],[1781726160000,26.3],[1781726700000,26.2],[1781727240000,26.1],[1781727780000,26.2],[1781728320000,26.3],[1781728860000,26.1],[1781729400000,26.6],[1781729940000,26.3],[1781730480000,26.1],[1781731020000,26.3],[1781731560000,26.2],[1781732100000,26.4],[1781732640000,26.2],[1781733180000,26.1],[1781733720000,26.3],[1781734260000,26.2],[1781734800000,26.2],[1781735340000,26.4],[1781735880000,26.1],[1781736420000,26.1],[1781736960000,25.9],[1781737500000,25.9],[1781738040000,25.9],[1781738580000,25.8],[1781739120000,25.9],[1781739660000,25.9],[1781740200000,25.9],[1781740740000,25.9],[1781741280000,26.2],[1781741820000,25.7],[1781742360000,25.7],[1781742900000,25.7],[1781743440000,25.8],[1781743980000,25.8],[1781744520000,25.7],[1781745060000,25.8],[1781745600000,25.7],[1781746140000,25.8],[1781746680000,26.1],[1781747220000,25.8],[1781747760000,25.8],[1781748300000,25.9],[1781748840000,26.0],[1781749380000,26.1],[1781749920000,25.9],[1781750460000,25.8],[1781751000000,26.0],[1781751540000,25.8],[1781752080000,25.9],[1781752620000,26.0],[1781753160000,25.9],[1781753700000,25.9],[1781754240000,26.0],[1781754780000,25.9],[1781755320000,25.8],[1781755860000,25.9],[1781756400000,25.8],[1781756940000,25.7],[1781757480000,25.6],[1781758020000,25.4],[1781758560000,25.5],[1781759100000,25.7],[1781759640000,25.6],[1781760180000,25.8],[1781760720000,25.8],[1781761260000,25.6],[1781761800000,25.6],[1781762340000,25.5],[1781762880000,25.6],[1781763420000,25.6],[1781763960000,25.6],[1781764500000,25.6],[1781765040000,25.5],[1781765580000,25.4],[1781766120000,25.8],[1781766660000,25.7],[1781767200000,25.4],[1781767740000,25.3],[1781768280000,25.3],[1781768820000,25.2],[1781769360000,25.4],[1781769900000,25.4],[1781770440000,25.4],[1781770980000,25.6],[1781771520000,25.6],[1781772060000,25.5],[1781772600000,25.6],[1781773140000,25.6],[1781773680000,25.7],[1781774220000,25.7],[1781774760000,25.7],[1781775300000,25.7],[1781775840000,25.8],[1781776380000,25.8],[1781776920000,25.8],[1781777460000,25.8],[1781778000000,25.8],[1781778540000,25.9],[1781779080000,25.9],[1781779620000,25.9],[1781780160000,25.9],[1781780700000,26.0],[1781781240000,26.0],[1781781780000,26.0],[1781782320000,26.0],[1781782860000,26.1],[1781783400000,26.1],[1781783940000,26.1],[1781784480000,26.1],[1781785020000,26.1],[1781785560000,26.1],[1781786100000,26.2],[1781786640000,26.2],[1781787180000,26.2],[1781787720000,26.2],[1781788260000,26.2],[1781788800000,26.3],[1781789340000,26.3],[1781789880000,26.3],[1781790420000,26.4],[1781790960000,26.4],[1781791500000,26.4],[1781792040000,26.5],[1781792580000,26.5],[1781793120000,26.6],[1781793660000,26.6],[1781794200000,26.6],[1781794740000,26.7],[1781795280000,26.7],[1781795820000,26.8],[1781796360000,26.8],[1781796900000,26.9],[1781797440000,26.8],[1781797980000,26.9],[1781798520000,26.9],[1781799060000,26.9],[1781799600000,27.0],[1781800140000,26.9],[1781800680000,26.9],[1781801220000,27.0],[1781801760000,27.0],[1781802300000,27.0],[1781802840000,26.9],[1781803380000,26.9],[1781803920000,26.9],[1781804460000,27.0],[1781805000000,26.9],[1781805540000,26.9],[1781806080000,26.7],[1781806620000,26.8],[1781807160000,26.8],[1781807700000,26.8],[1781808240000,26.8],[1781808780000,27.0],[1781809320000,26.8],[1781809860000,26.9],[1781810400000,27.0],[1781810940000,27.1],[1781811480000,26.9],[1781812020000,26.8],[1781812560000,26.8],[1781813100000,26.8],[1781813640000,26.7],[1781814180000,26.6],[1781814720000,26.6],[1781815260000,26.6],[1781815800000,26.8],[1781816340000,26.4],[1781816880000,26.4],[1781817420000,26.5],[1781817960000,26.3],[1781818500000,26.0],[1781819040000,26.2],[1781819580000,26.1],[1781820120000,26.1],[1781820660000,26.2],[1781821200000,26.1],[1781821740000,26.0],[1781822280000,26.4],[1781822820000,26.3],[1781823360000,26.4],[1781823900000,26.1],[1781824440000,26.1],[1781824980000,25.9],[1781825520000,26.0],[1781826060000,25.8],[1781826600000,25.9],[1781827140000,25.7],[1781827680000,25.9],[1781828220000,25.8],[1781828760000,25.7],[1781829300000,25.8],[1781829840000,25.9],[1781830380000,25.8],[1781830920000,25.8],[1781831460000,25.8],[1781832000000,25.8],[1781832540000,26.1],[1781833080000,26.1],[1781833620000,25.9],[1781834160000,25.7],[1781834700000,26.1],[1781835240000,26.1],[1781835780000,26.3],[1781836320000,25.9],[1781836860000,26.2],[1781837400000,26.2],[1781837940000,26.1],[1781838480000,26.1],[1781839020000,26.1],[1781839560000,26.1],[1781840100000,26.2],[1781840640000,26.1],[1781841180000,26.1],[1781841720000,26.1],[1781842260000,26.1],[1781842800000,26.0],[1781843340000,26.1],[1781843880000,25.9],[1781844420000,25.8],[1781844960000,26.0],[1781845500000,26.1],[1781846040000,25.8],[1781846580000,25.5],[1781847120000,26.0],[1781847660000,25.8],[1781848200000,25.6],[1781848740000,25.6],[1781849280000,25.6],[1781849820000,25.6],[1781850360000,25.6],[1781850900000,25.5],[1781851440000,25.6],[1781851980000,25.6],[1781852520000,25.2],[1781853060000,25.3],[1781853600000,25.8],[1781854140000,25.4],[1781854680000,25.4],[1781855220000,25.4],[1781855760000,25.5],[1781856300000,25.6],[1781856840000,25.5],[1781857380000,25.6],[1781857920000,25.5],[1781858460000,25.7],[1781859000000,25.6],[1781859540000,25.6],[1781860080000,25.6],[1781860620000,25.6],[1781861160000,25.7],[1781861700000,25.8],[1781862240000,25.8],[1781862780000,25.8],[1781863320000,25.9],[1781863860000,25.9],[1781864400000,26.0],[1781864940000,26.1],[1781865480000,26.1],[1781866020000,26.2],[1781866560000,26.1],[1781867100000,26.2],[1781867640000,26.2],[1781868180000,26.2],[1781868720000,26.3],[1781869260000,26.4],[1781869800000,26.4],[1781870340000,26.5],[1781870880000,26.6],[1781871420000,26.7],[1781871960000,26.7],[1781872500000,26.9],[1781873040000,26.9],[1781873580000,27.0],[1781874120000,27.1],[1781874660000,27.1],[1781875200000,27.1],[1781875740000,27.2],[1781876280000,27.3],[1781876820000,27.4],[1781877360000,27.4],[1781877900000,27.4],[1781878440000,27.4],[1781878980000,27.5],[1781879520000,27.4],[1781880060000,27.3],[1781880600000,27.1],[1781881140000,27.3],[1781881680000,27.1],[1781882220000,27.0],[1781882760000,27.4],[1781883300000,27.2],[1781883840000,27.3],[1781884380000,27.3],[1781884920000,27.1],[1781885460000,26.9],[1781886000000,27.2],[1781886540000,26.6],[1781887080000,27.1],[1781887620000,26.9],[1781888160000,26.9],[1781888700000,27.0],[1781889240000,26.9],[1781889780000,27.0],[1781890320000,27.2],[1781890860000,27.2],[1781891400000,27.2],[1781891940000,27.2],[1781892480000,27.2],[1781893020000,27.2],[1781893560000,27.1],[1781894100000,27.1],[1781894640000,27.1],[1781895180000,27.1],[1781895720000,27.1],[1781896260000,26.8],[1781896800000,27.1],[1781897340000,26.8],[1781897880000,26.9],[1781898420000,26.8],[1781898960000,26.7],[1781899500000,26.7],[1781900040000,26.1],[1781900580000,26.8],[1781901120000,26.6],[1781901660000,26.6],[1781902200000,26.4],[1781902740000,26.4],[1781903280000,26.5],[1781903820000,26.5],[1781904360000,26.7],[1781904900000,26.4],[1781905440000,26.5],[1781905980000,26.6],[1781906520000,26.4],[1781907060000,26.5],[1781907600000,26.6],[1781908140000,26.4],[1781908680000,26.8],[1781909220000,26.8],[1781909760000,26.6],[1781910300000,26.4],[1781910840000,26.9],[1781911380000,26.9],[1781911920000,26.4],[1781912460000,26.6],[1781913000000,26.7],[1781913540000,26.7],[1781914080000,26.4],[1781914620000,26.4],[1781915160000,26.7],[1781915700000,26.6],[1781916240000,26.6],[1781916780000,26.6],[1781917320000,26.6],[1781917860000,26.4],[1781918400000,26.5],[1781918940000,26.4],[1781919480000,26.5],[1781920020000,26.2],[1781920560000,26.4],[1781921100000,26.3],[1781921640000,26.3],[1781922180000,26.3],[1781922720000,26.4],[1781923260000,26.1],[1781923800000,26.3],[1781924340000,26.2],[1781924880000,26.4],[1781925420000,26.3],[1781925960000,26.3],[1781926500000,26.2],[1781927040000,26.1],[1781927580000,26.2],[1781928120000,25.8],[1781928660000,25.9],[1781929200000,26.0],[1781929740000,25.9],[1781930280000,26.1],[1781930820000,25.9],[1781931360000,26.0],[1781931900000,26.1],[1781932440000,26.0],[1781932980000,25.9],[1781933520000,25.9],[1781934060000,25.9],[1781934600000,25.9],[1781935140000,25.8],[1781935680000,25.9],[1781936220000,25.9],[1781936760000,26.0],[1781937300000,26.1],[1781937840000,25.8],[1781938380000,26.2],[1781938920000,26.1],[1781939460000,25.9],[1781940000000,25.9],[1781940540000,26.0],[1781941080000,25.9],[1781941620000,25.9],[1781942160000,25.9],[1781942700000,26.1],[1781943240000,25.9],[1781943780000,26.0],[1781944320000,26.0],[1781944860000,26.1],[1781945400000,26.1],[1781945940000,26.1],[1781946480000,26.0],[1781947020000,26.1],[1781947560000,26.2],[1781948100000,26.2],[1781948640000,26.2],[1781949180000,26.2],[1781949720000,26.3],[1781950260000,26.4],[1781950800000,26.4],[1781951340000,26.4],[1781951880000,26.4],[1781952420000,26.4],[1781952960000,26.5],[1781953500000,26.5],[1781954040000,26.6],[1781954580000,26.6],[1781955120000,26.6],[1781955660000,26.6],[1781956200000,26.7],[1781956740000,26.7],[1781957280000,26.8],[1781957820000,26.8],[1781958360000,26.8],[1781958900000,26.8],[1781959440000,26.9],[1781959980000,26.9],[1781960520000,26.9],[1781961060000,26.9],[1781961600000,26.9],[1781962140000,27.0],[1781962680000,27.0],[1781963220000,27.1],[1781963760000,27.1],[1781964300000,27.1],[1781964840000,27.1],[1781965380000,27.2],[1781965920000,27.2],[1781966460000,27.3],[1781967000000,27.3],[1781967540000,27.4],[1781968080000,27.4],[1781968620000,27.4],[1781969160000,27.4],[1781969700000,27.4],[1781970240000,27.4],[1781970780000,27.4],[1781971320000,27.4],[1781971860000,27.4],[1781972400000,27.4],[1781972940000,27.4],[1781973480000,27.4],[1781974020000,27.4],[1781974560000,27.4],[1781975100000,27.3],[1781975640000,27.2],[1781976180000,27.2],[1781976720000,27.1],[1781977260000,26.8],[1781977800000,27.0],[1781978340000,27.1],[1781978880000,27.1],[1781979420000,27.2],[1781979960000,27.2],[1781980500000,27.1],[1781981040000,27.2],[1781981580000,27.1],[1781982120000,27.1],[1781982660000,26.9],[1781983200000,27.1],[1781983740000,27.1],[1781984280000,26.9],[1781984820000,27.1],[1781985360000,26.6],[1781985900000,26.5],[1781986440000,26.5],[1781986980000,26.6],[1781987520000,26.4],[1781988060000,26.8],[1781988600000,26.5],[1781989140000,26.5],[1781989680000,26.6],[1781990220000,26.6],[1781990760000,26.5],[1781991300000,26.5],[1781991840000,26.6],[1781992380000,26.6],[1781992920000,26.6],[1781993460000,26.4],[1781994000000,26.4],[1781994540000,26.3],[1781995080000,26.2],[1781995620000,26.4],[1781996160000,26.7],[1781996700000,26.4],[1781997240000,26.4],[1781997780000,26.3],[1781998320000,26.2],[1781998860000,26.3],[1781999400000,26.3],[1781999940000,26.4],[1782000480000,26.2],[1782001020000,26.2],[1782001560000,26.2],[1782002100000,26.2],[1782002640000,26.6],[1782003180000,26.4],[1782003720000,26.4],[1782004260000,26.6],[1782004800000,26.4],[1782005340000,26.5],[1782005880000,26.4],[1782006420000,26.3],[1782006960000,26.6],[1782007500000,26.6],[1782008040000,26.4],[1782008580000,26.2],[1782009120000,26.6],[1782009660000,26.2],[1782010200000,26.4],[1782010740000,26.3],[1782011280000,26.4],[1782011820000,26.2],[1782012360000,26.2],[1782012900000,26.1],[1782013440000,26.1],[1782013980000,26.0],[1782014520000,26.3],[1782015060000,26.1],[1782015600000,26.2],[1782016140000,26.1],[1782016680000,26.2],[1782017220000,26.1],[1782017760000,26.3],[1782018300000,26.2],[1782018840000,26.4],[1782019380000,26.0],[1782019920000,26.1],[1782020460000,25.9],[1782021000000,26.2],[1782021540000,26.1],[1782022080000,26.1],[1782022620000,26.1],[1782023160000,26.3],[1782023700000,26.2],[1782024240000,26.3],[1782024780000,26.1],[1782025320000,26.0],[1782025860000,26.4],[1782026400000,26.2],[1782026940000,26.2],[1782027480000,26.2],[1782028020000,25.9],[1782028560000,26.3],[1782029100000,26.2],[1782029640000,25.9],[1782030180000,26.2],[1782030720000,26.1],[1782031260000,26.2],[1782031800000,26.3],[1782032340000,26.4],[1782032880000,26.4],[1782033420000,26.3],[1782033960000,26.4],[1782034500000,26.3],[1782035040000,26.4],[1782035580000,26.4],[1782036120000,26.4],[1782036660000,26.5],[1782037200000,26.4],[1782037740000,26.5],[1782038280000,26.4],[1782038820000,26.5],[1782039360000,26.6],[1782039900000,26.5],[1782040440000,26.6],[1782040980000,26.6],[1782041520000,26.6],[1782042060000,26.6],[1782042600000,26.6],[1782043140000,26.7],[1782043680000,26.7],[1782044220000,26.8],[1782044760000,26.8],[1782045300000,26.8],[1782045840000,26.8],[1782046380000,26.9],[1782046920000,26.9],[1782047460000,26.9],[1782048000000,26.9],[1782048540000,26.9],[1782049080000,27.1],[1782049620000,27.0],[1782050160000,27.2],[1782050700000,27.1],[1782051240000,27.1],[1782051780000,27.2],[1782052320000,27.3],[1782052860000,27.4],[1782053400000,27.4],[1782053940000,27.6],[1782054480000,27.6],[1782055020000,27.6],[1782055560000,27.6],[1782056100000,27.6],[1782056640000,27.7],[1782057180000,27.6],[1782057720000,27.6],[1782058260000,27.6],[1782058800000,27.6],[1782059340000,27.6],[1782059880000,27.7],[1782060420000,27.6],[1782060960000,27.6],[1782061500000,27.6],[1782062040000,27.6],[1782062580000,27.5],[1782063120000,27.4],[1782063660000,27.4],[1782064200000,27.4],[1782064740000,27.1],[1782065280000,27.2],[1782065820000,27.2],[1782066360000,27.1],[1782066900000,27.0],[1782067440000,27.1],[1782067980000,27.1],[1782068520000,27.3],[1782069060000,27.2],[1782069600000,27.1],[1782070140000,26.9],[1782070680000,27.1],[1782071220000,26.9],[1782071760000,27.1],[1782072300000,27.2],[1782072840000,27.4],[1782073380000,27.1],[1782073920000,27.2],[1782074460000,27.1],[1782075000000,26.8],[1782075540000,27.0],[1782076080000,27.1],[1782076620000,27.1],[1782077160000,27.1],[1782077700000,26.9],[1782078240000,26.7],[1782078780000,27.6],[1782079320000,27.7],[1782079860000,27.8],[1782080400000,27.7],[1782080940000,27.7],[1782081480000,27.7],[1782082020000,27.8],[1782082560000,27.7],[1782083100000,27.7],[1782083640000,27.7],[1782084180000,27.6],[1782084720000,27.6],[1782085260000,27.3],[1782085800000,27.6],[1782086340000,27.6],[1782086880000,27.6],[1782087420000,27.5],[1782087960000,27.6],[1782088500000,26.9],[1782089040000,27.4],[1782089580000,27.2],[1782090120000,27.4],[1782090660000,27.2],[1782091200000,27.2],[1782091740000,27.2],[1782092280000,27.4],[1782092820000,27.1],[1782093360000,27.3],[1782093900000,27.2],[1782094440000,27.1],[1782094980000,27.2],[1782095520000,27.2],[1782096060000,27.0],[1782096600000,27.2],[1782097140000,27.0],[1782097680000,26.8],[1782098220000,26.9],[1782098760000,26.9],[1782099300000,26.7],[1782099840000,26.1],[1782100380000,27.0],[1782100920000,26.9],[1782101460000,26.9],[1782102000000,26.9],[1782102540000,26.9],[1782103080000,26.8],[1782103620000,26.8],[1782104160000,26.4],[1782104700000,26.7],[1782105240000,26.8],[1782105780000,26.8],[1782106320000,26.4],[1782106860000,26.6],[1782107400000,26.7],[1782107940000,26.8],[1782108480000,26.4],[1782109020000,26.6],[1782109560000,26.7],[1782110100000,26.6],[1782110640000,26.7],[1782111180000,26.8],[1782111720000,26.8],[1782112260000,26.8],[1782112800000,26.9],[1782113340000,26.8],[1782113880000,26.8],[1782114420000,26.8],[1782114960000,26.7],[1782115500000,26.7],[1782116040000,26.8],[1782116580000,26.7],[1782117120000,26.3],[1782117660000,26.3],[1782118200000,26.4],[1782118740000,26.2],[1782119280000,26.5],[1782119820000,26.8],[1782120360000,26.5],[1782120900000,26.8],[1782121440000,26.2],[1782121980000,27.0],[1782122520000,26.8],[1782123060000,26.6],[1782123600000,26.8],[1782124140000,26.7],[1782124680000,26.9],[1782125220000,26.8],[1782125760000,26.8],[1782126300000,26.9],[1782126840000,26.8],[1782127380000,26.9],[1782127920000,26.9],[1782128460000,26.9],[1782129000000,26.9],[1782129540000,26.9],[1782130080000,26.9],[1782130620000,27.0],[1782131160000,27.0],[1782131700000,27.0],[1782132240000,27.0],[1782132780000,27.0],[1782133320000,27.0],[1782133860000,27.0],[1782134400000,27.0],[1782134940000,27.0],[1782135480000,27.1],[1782136020000,27.1],[1782136560000,27.1],[1782137100000,27.1],[1782137640000,27.1],[1782138180000,27.1],[1782138720000,27.2],[1782139260000,27.2],[1782139800000,27.2],[1782140340000,27.2],[1782140880000,27.2],[1782141420000,27.2],[1782141960000,27.2],[1782142500000,27.3],[1782143040000,27.2],[1782143580000,27.3],[1782144120000,27.3],[1782144660000,27.3],[1782145200000,27.2],[1782145740000,27.3],[1782146280000,27.3],[1782146820000,27.4],[1782147360000,27.4],[1782147900000,27.3],[1782148440000,27.4],[1782148980000,27.8],[1782149520000,28.2],[1782150060000,27.9],[1782150600000,28.2],[1782151140000,28.4],[1782151680000,28.4],[1782152220000,28.2],[1782152760000,28.5],[1782153300000,28.3],[1782153840000,28.3],[1782154380000,28.2],[1782154920000,28.0],[1782155460000,27.2],[1782156000000,27.8],[1782156540000,27.8],[1782157080000,28.1],[1782157620000,28.1],[1782158160000,28.2],[1782158700000,27.8],[1782159240000,28.0],[1782159780000,28.1],[1782160320000,28.1],[1782160860000,28.0],[1782161400000,27.9],[1782161940000,27.9],[1782162480000,27.9],[1782163020000,27.5],[1782163560000,27.6],[1782164100000,27.8],[1782164640000,27.8],[1782165180000,27.8],[1782165720000,27.8],[1782166260000,27.7],[1782166800000,27.7],[1782167340000,27.6],[1782167880000,27.6],[1782168420000,27.7],[1782168960000,27.6],[1782169500000,27.7],[1782170040000,27.6],[1782170580000,27.6],[1782171120000,27.6],[1782171660000,27.5],[1782172200000,27.6],[1782172740000,27.5],[1782173280000,27.6],[1782173820000,27.5],[1782174360000,27.6],[1782174900000,27.4],[1782175440000,27.5],[1782175980000,27.6],[1782176520000,27.6],[1782177060000,27.5],[1782177600000,27.4],[1782178140000,27.2],[1782178680000,27.4],[1782179220000,27.4],[1782179760000,27.4],[1782180300000,27.4],[1782180840000,27.3],[1782181380000,27.4],[1782181920000,27.3],[1782182460000,27.4],[1782183000000,27.3],[1782183540000,27.3],[1782184080000,27.2],[1782184620000,27.3],[1782185160000,27.1],[1782185700000,27.2],[1782186240000,27.1],[1782186780000,27.2],[1782187320000,27.2],[1782187860000,27.2],[1782188400000,27.2],[1782188940000,27.2],[1782189480000,27.2],[1782190020000,27.2],[1782190560000,27.1],[1782191100000,27.2],[1782191640000,27.2],[1782192180000,27.1],[1782192720000,27.2],[1782193260000,27.1],[1782193800000,27.0],[1782194340000,27.1],[1782194880000,27.1],[1782195420000,27.2],[1782195960000,27.2],[1782196500000,27.1],[1782197040000,27.1],[1782197580000,27.1],[1782198120000,27.0],[1782198660000,27.1],[1782199200000,27.1],[1782199740000,27.1],[1782200280000,27.1],[1782200820000,27.1],[1782201360000,26.8],[1782201900000,26.9],[1782202440000,27.1],[1782202980000,27.1],[1782203520000,27.1],[1782204060000,26.9],[1782204600000,27.0],[1782205140000,26.8],[1782205680000,26.9],[1782206220000,27.1],[1782206760000,27.1],[1782207300000,27.1],[1782207840000,27.2],[1782208380000,27.0],[1782208920000,27.2],[1782209460000,26.6],[1782210000000,26.9],[1782210540000,26.7],[1782211080000,26.7],[1782211620000,27.1],[1782212160000,27.1],[1782212700000,27.5],[1782213240000,27.3],[1782213780000,27.4],[1782214320000,27.5],[1782214860000,27.6],[1782215400000,27.5],[1782215940000,27.5],[1782216480000,27.5],[1782217020000,27.4],[1782217560000,27.5],[1782218100000,27.6],[1782218640000,27.6],[1782219180000,27.7],[1782219720000,27.8],[1782220260000,28.2],[1782220800000,28.1],[1782221340000,28.0],[1782221880000,27.9],[1782222420000,27.9],[1782222960000,27.9],[1782223500000,27.8],[1782224040000,27.9],[1782224580000,27.7],[1782225120000,28.1],[1782225660000,28.0],[1782226200000,28.1],[1782226740000,28.2],[1782227280000,28.1],[1782227820000,28.1],[1782228360000,28.1],[1782228900000,28.2],[1782229440000,28.2],[1782229980000,28.2],[1782230520000,28.2],[1782231060000,28.2],[1782231600000,28.1],[1782232140000,28.2],[1782232680000,28.1],[1782233220000,28.2],[1782233760000,28.1],[1782234300000,28.1],[1782234840000,28.1],[1782235380000,28.1],[1782235920000,28.1],[1782236460000,28.0],[1782237000000,28.0],[1782237540000,28.0],[1782238080000,27.9],[1782238620000,28.0],[1782239160000,27.9],[1782239700000,27.9],[1782240240000,27.9],[1782240780000,27.9],[1782241320000,28.0],[1782241860000,27.9],[1782242400000,27.9],[1782242940000,27.9],[1782243480000,27.9],[1782244020000,27.8],[1782244560000,27.9],[1782245100000,27.8],[1782245640000,27.9],[1782246180000,27.8],[1782246720000,27.9],[1782247260000,27.8],[1782247800000,27.9],[1782248340000,27.8],[1782248880000,27.8],[1782249420000,27.6],[1782249960000,27.8],[1782250500000,27.8],[1782251040000,27.8],[1782251580000,27.8],[1782252120000,27.9],[1782252660000,27.9],[1782253200000,27.9],[1782253740000,27.9],[1782254280000,27.9],[1782254820000,27.9],[1782255360000,28.0],[1782255900000,27.9],[1782256440000,27.9],[1782256980000,27.9],[1782257520000,27.7],[1782258060000,27.8],[1782258600000,27.9],[1782259140000,27.8],[1782259680000,27.8],[1782260220000,27.8],[1782260760000,27.7],[1782261300000,27.8],[1782261840000,27.8],[1782262380000,27.8],[1782262920000,27.8],[1782263460000,27.6],[1782264000000,27.8],[1782264540000,27.6],[1782265080000,27.8],[1782265620000,27.7],[1782266160000,27.7],[1782266700000,27.6],[1782267240000,27.7],[1782267780000,27.6],[1782268320000,27.7],[1782268860000,27.6],[1782269400000,27.6],[1782269940000,27.6],[1782270480000,27.6],[1782271020000,27.6],[1782271560000,27.5],[1782272100000,27.2],[1782272640000,27.4],[1782273180000,27.4],[1782273720000,27.3],[1782274260000,27.4],[1782274800000,27.4],[1782275340000,27.4],[1782275880000,27.4],[1782276420000,27.4],[1782276960000,27.4],[1782277500000,27.2],[1782278040000,27.4],[1782278580000,27.3],[1782279120000,27.3],[1782279660000,27.2],[1782280200000,27.3],[1782280740000,27.3],[1782281280000,27.4],[1782281820000,27.4],[1782282360000,27.3],[1782282900000,27.2],[1782283440000,27.1],[1782283980000,27.4],[1782284520000,27.2],[1782285060000,27.4],[1782285600000,27.2],[1782286140000,27.2],[1782286680000,27.4],[1782287220000,27.4],[1782287760000,27.4],[1782288300000,27.4],[1782288840000,27.4],[1782289380000,26.8],[1782289920000,27.4],[1782290460000,27.4],[1782291000000,27.4],[1782291540000,27.2],[1782292080000,26.9],[1782292620000,27.2],[1782293160000,27.1],[1782293700000,27.2],[1782294240000,27.3],[1782294780000,27.2],[1782295320000,27.0],[1782295860000,27.1],[1782296400000,27.4],[1782296940000,27.2],[1782297480000,27.4],[1782298020000,27.4],[1782298560000,27.4],[1782299100000,27.5],[1782299640000,27.6],[1782300180000,27.7],[1782300720000,27.6],[1782301260000,27.6],[1782301800000,27.7],[1782302340000,27.7],[1782302880000,27.8],[1782303420000,27.8],[1782303960000,27.8],[1782304500000,27.9],[1782305040000,27.8],[1782305580000,27.9],[1782306120000,27.9],[1782306660000,27.9],[1782307200000,28.0],[1782307740000,28.0],[1782308280000,28.1],[1782308820000,28.0],[1782309360000,28.1],[1782309900000,28.1],[1782310440000,28.1],[1782310980000,28.1],[1782311520000,28.1],[1782312060000,28.2],[1782312600000,28.1],[1782313140000,28.2],[1782313680000,28.2],[1782314220000,28.2],[1782314760000,28.2],[1782315300000,28.3],[1782315840000,28.3],[1782316380000,28.2],[1782316920000,28.3],[1782317460000,28.3],[1782318000000,28.2],[1782318540000,28.3],[1782319080000,28.3],[1782319620000,28.4],[1782320160000,28.3],[1782320700000,28.3],[1782321240000,28.3],[1782321780000,28.2],[1782322320000,28.3],[1782322860000,28.2],[1782323400000,28.3],[1782323940000,28.2],[1782324480000,28.2],[1782325020000,28.2],[1782325560000,28.2],[1782326100000,28.1],[1782326640000,28.2],[1782327180000,28.1],[1782327720000,28.1],[1782328260000,28.0],[1782328800000,28.0],[1782329340000,28.0],[1782329880000,27.9],[1782330420000,27.9],[1782330960000,27.9],[1782331500000,27.9],[1782332040000,27.9],[1782332580000,27.9],[1782333120000,27.9],[1782333660000,27.9],[1782334200000,27.9],[1782334740000,27.8],[1782335280000,27.8],[1782335820000,27.9],[1782336360000,28.4],[1782336900000,28.5],[1782337440000,28.7],[1782337980000,28.6],[1782338520000,28.5],[1782339060000,28.5],[1782339600000,28.6],[1782340140000,28.6],[1782340680000,28.2],[1782341220000,28.6],[1782341760000,28.5],[1782342300000,28.6],[1782342840000,28.6],[1782343380000,28.6],[1782343920000,28.6],[1782344460000,28.6],[1782345000000,28.2],[1782345540000,28.5],[1782346080000,28.2],[1782346620000,28.1],[1782347160000,28.4],[1782347700000,28.4],[1782348240000,28.4],[1782348780000,28.2],[1782349320000,28.4],[1782349860000,28.4],[1782350400000,28.4],[1782350940000,28.1],[1782351480000,28.3],[1782352020000,28.2],[1782352560000,28.2],[1782353100000,28.3],[1782353640000,28.2],[1782354180000,28.1],[1782354720000,28.2],[1782355260000,28.0],[1782355800000,28.1],[1782356340000,28.2],[1782356880000,28.1],[1782357420000,27.9],[1782357960000,28.2],[1782358500000,28.1],[1782359040000,27.9],[1782359580000,28.0],[1782360120000,28.1],[1782360660000,27.9],[1782361200000,27.9],[1782361740000,27.7],[1782362280000,27.9],[1782362820000,27.9],[1782363360000,27.9],[1782363900000,27.8],[1782364440000,27.8],[1782364980000,27.9],[1782365520000,27.9],[1782366060000,27.6],[1782366600000,27.8],[1782367140000,27.6],[1782367680000,27.7],[1782368220000,27.7],[1782368760000,27.8],[1782369300000,27.8],[1782369840000,27.6],[1782370380000,27.8],[1782370920000,27.8],[1782371460000,27.8],[1782372000000,27.5],[1782372540000,27.6],[1782373080000,27.2],[1782373620000,27.8],[1782374160000,27.0],[1782374700000,27.9],[1782375240000,27.6],[1782375780000,26.8],[1782376320000,27.1],[1782376860000,27.7],[1782377400000,27.6],[1782377940000,27.7],[1782378480000,27.6],[1782379020000,27.6],[1782379560000,27.6],[1782380100000,27.3],[1782380640000,27.8],[1782381180000,27.8],[1782381720000,27.7],[1782382260000,27.7],[1782382800000,27.6],[1782383340000,27.6],[1782383880000,27.8],[1782384420000,27.8],[1782384960000,27.8],[1782385500000,27.8],[1782386040000,27.8],[1782386580000,27.8],[1782387120000,27.8],[1782387660000,27.8],[1782388200000,27.8],[1782388740000,27.8],[1782389280000,27.9],[1782389820000,27.9],[1782390360000,27.9],[1782390900000,27.9],[1782391440000,28.0],[1782391980000,28.0],[1782392520000,28.0],[1782393060000,28.1],[1782393600000,28.1],[1782394140000,28.1],[1782394680000,28.1],[1782395220000,28.2],[1782395760000,28.2],[1782396300000,28.2],[1782396840000,28.2],[1782397380000,28.2],[1782397920000,28.3],[1782398460000,28.3],[1782399000000,28.4],[1782399540000,28.2],[1782400080000,28.3],[1782400620000,28.2],[1782401160000,28.4],[1782401700000,28.4],[1782402240000,28.4],[1782402780000,28.4],[1782403320000,28.5],[1782403860000,28.5],[1782404400000,28.4],[1782404940000,28.5],[1782405480000,28.4],[1782406020000,28.6],[1782406560000,28.2],[1782407100000,28.7],[1782407640000,28.5],[1782408180000,28.6],[1782408720000,28.8],[1782409260000,28.9],[1782409800000,28.9],[1782410340000,28.9],[1782410880000,28.8],[1782411420000,28.8],[1782411960000,28.4],[1782412500000,29.1],[1782413040000,29.1],[1782413580000,29.2],[1782414120000,29.1],[1782414660000,28.9],[1782415200000,28.8],[1782415740000,28.9],[1782416280000,28.9],[1782416820000,28.9],[1782417360000,28.9],[1782417900000,27.9],[1782418440000,29.1],[1782418980000,28.8],[1782419520000,28.9],[1782420060000,28.8],[1782420600000,28.6],[1782421140000,28.4],[1782421680000,28.8],[1782422220000,28.8],[1782422760000,28.7],[1782423300000,28.7],[1782423840000,28.8],[1782424380000,28.7],[1782424920000,28.5],[1782425460000,28.9],[1782426000000,28.9],[1782426540000,28.9],[1782427080000,28.8],[1782427620000,28.8],[1782428160000,28.9],[1782428700000,28.7],[1782429240000,28.7],[1782429780000,28.8],[1782430320000,28.4],[1782430860000,28.6],[1782431400000,28.1],[1782431940000,28.6],[1782432480000,28.7],[1782433020000,28.5],[1782433560000,28.6],[1782434100000,28.2],[1782434640000,28.4],[1782435180000,28.4],[1782435720000,28.5],[1782436260000,28.4],[1782436800000,28.5],[1782437340000,28.3],[1782437880000,28.2],[1782438420000,28.4],[1782438960000,28.4],[1782439500000,28.2],[1782440040000,28.3],[1782440580000,28.2],[1782441120000,28.1],[1782441660000,28.3],[1782442200000,28.3],[1782442740000,28.3],[1782443280000,28.1],[1782443820000,28.2],[1782444360000,28.3],[1782444900000,28.2],[1782445440000,27.9],[1782445980000,28.1],[1782446520000,27.8],[1782447060000,27.9],[1782447600000,28.1],[1782448140000,27.8],[1782448680000,27.5],[1782449220000,27.9],[1782449760000,28.1],[1782450300000,27.9],[1782450840000,27.9],[1782451380000,27.9],[1782451920000,27.8],[1782452460000,27.7],[1782453000000,27.4],[1782453540000,27.8],[1782454080000,27.8],[1782454620000,27.3],[1782455160000,27.7],[1782455700000,27.8],[1782456240000,27.8],[1782456780000,27.9],[1782457320000,27.2],[1782457860000,27.1],[1782458400000,27.8],[1782458940000,27.7],[1782459480000,27.8],[1782460020000,27.4],[1782460560000,27.6],[1782461100000,27.9],[1782461640000,27.6],[1782462180000,27.6],[1782462720000,null],[1782463260000,27.6],[1782463800000,27.4],[1782464340000,27.4],[1782464880000,27.2],[1782465420000,27.4],[1782465960000,27.4],[1782466500000,27.6],[1782467040000,27.6],[1782467580000,27.6],[1782468120000,27.8],[1782468660000,27.7],[1782469200000,27.6],[1782469740000,27.8],[1782470280000,27.8],[1782470820000,27.7],[1782471360000,27.8],[1782471900000,27.8],[1782472440000,27.8],[1782472980000,27.8],[1782473520000,27.8],[1782474060000,27.9],[1782474600000,27.9],[1782475140000,27.9],[1782475680000,27.9],[1782476220000,27.9],[1782476760000,28.0],[1782477300000,28.0],[1782477840000,28.0],[1782478380000,28.0],[1782478920000,28.0],[1782479460000,28.1],[1782480000000,28.1],[1782480540000,28.2],[1782481080000,28.2],[1782481620000,28.2],[1782482160000,28.2],[1782482700000,28.3],[1782483240000,28.2],[1782483780000,28.2],[1782484320000,28.3],[1782484860000,28.3],[1782485400000,28.4],[1782485940000,28.4],[1782486480000,28.4],[1782487020000,28.4],[1782487560000,28.4],[1782488100000,28.4],[1782488640000,28.4],[1782489180000,28.4],[1782489720000,28.4],[1782490260000,28.4],[1782490800000,28.4],[1782491340000,28.5],[1782491880000,28.6],[1782492420000,28.5],[1782492960000,28.6],[1782493500000,28.5],[1782494040000,28.6],[1782494580000,28.6],[1782495120000,28.6],[1782495660000,28.6],[1782496200000,28.6],[1782496740000,28.6],[1782497280000,28.6],[1782497820000,28.6],[1782498360000,28.5],[1782498900000,28.6],[1782499440000,28.7],[1782499980000,28.8],[1782500520000,28.8],[1782501060000,28.7],[1782501600000,28.8],[1782502140000,29.0],[1782502680000,29.0],[1782503220000,29.1],[1782503760000,29.1],[1782504300000,29.0],[1782504840000,29.1],[1782505380000,29.1],[1782505920000,29.1],[1782506460000,29.1],[1782507000000,29.1],[1782507540000,28.9],[1782508080000,28.9],[1782508620000,29.0],[1782509160000,28.8],[1782509700000,28.9],[1782510240000,28.7],[1782510780000,28.4],[1782511320000,28.8],[1782511860000,28.6],[1782512400000,28.6],[1782512940000,28.6],[1782513480000,28.8],[1782514020000,28.8],[1782514560000,28.8],[1782515100000,28.6],[1782515640000,28.7],[1782516180000,28.6],[1782516720000,28.4],[1782517260000,28.5],[1782517800000,28.6],[1782518340000,28.6],[1782518880000,28.6],[1782519420000,28.4],[1782519960000,28.4],[1782520500000,28.3],[1782521040000,28.5],[1782521580000,28.5],[1782522120000,28.4],[1782522660000,28.4],[1782523200000,28.4],[1782523740000,28.4],[1782524280000,28.4],[1782524820000,28.4],[1782525360000,28.3],[1782525900000,28.4],[1782526440000,28.4],[1782526980000,27.9],[1782527520000,28.2],[1782528060000,28.3],[1782528600000,28.2],[1782529140000,28.2],[1782529680000,28.2],[1782530220000,28.2],[1782530760000,28.2],[1782531300000,27.9],[1782531840000,28.2],[1782532380000,28.2],[1782532920000,28.1],[1782533460000,28.1],[1782534000000,28.1],[1782534540000,28.1],[1782535080000,28.0],[1782535620000,28.1],[1782536160000,28.0],[1782536700000,27.9],[1782537240000,28.1],[1782537780000,28.1],[1782538320000,28.0],[1782538860000,27.9],[1782539400000,28.0],[1782539940000,27.9],[1782540480000,27.9],[1782541020000,27.7],[1782541560000,27.9],[1782542100000,27.9],[1782542640000,27.8],[1782543180000,27.8],[1782543720000,27.8],[1782544260000,27.9],[1782544800000,27.9],[1782545340000,27.9],[1782545880000,27.8],[1782546420000,27.9],[1782546960000,28.0],[1782547500000,28.0],[1782548040000,28.0],[1782548580000,27.9],[1782549120000,28.0],[1782549660000,28.0],[1782550200000,28.0],[1782550740000,28.1],[1782551280000,28.1],[1782551820000,28.1],[1782552360000,28.1],[1782552900000,28.1],[1782553440000,28.1],[1782553980000,28.2],[1782554520000,28.1],[1782555060000,28.2],[1782555600000,28.1],[1782556140000,28.2],[1782556680000,28.2],[1782557220000,28.2],[1782557760000,28.3],[1782558300000,28.3],[1782558840000,28.3],[1782559380000,28.4],[1782559920000,28.4],[1782560460000,28.4],[1782561000000,28.4],[1782561540000,28.4],[1782562080000,28.4],[1782562620000,28.4],[1782563160000,28.4],[1782563700000,28.4],[1782564240000,28.5],[1782564780000,28.5],[1782565320000,28.5],[1782565860000,28.5],[1782566400000,28.6],[1782566940000,28.6],[1782567480000,28.6],[1782568020000,28.6],[1782568560000,28.7],[1782569100000,28.8],[1782569640000,28.8],[1782570180000,28.8],[1782570720000,28.8],[1782571260000,28.8],[1782571800000,28.8],[1782572340000,28.9],[1782572880000,28.9],[1782573420000,28.9],[1782573960000,28.9],[1782574500000,28.9],[1782575040000,28.9],[1782575580000,28.9],[1782576120000,28.9],[1782576660000,28.9],[1782577200000,28.9],[1782577740000,29.0],[1782578280000,29.0],[1782578820000,28.9],[1782579360000,28.9],[1782579900000,28.9],[1782580440000,28.9],[1782580980000,28.9],[1782581520000,28.9],[1782582060000,28.8],[1782582600000,28.8],[1782583140000,28.7],[1782583680000,28.9],[1782584220000,28.8],[1782584760000,28.9],[1782585300000,28.8],[1782585840000,28.8],[1782586380000,28.7],[1782586920000,28.7],[1782587460000,28.7],[1782588000000,28.6],[1782588540000,28.7],[1782589080000,28.8],[1782589620000,28.6],[1782590160000,28.6],[1782590700000,28.6],[1782591240000,28.5],[1782591780000,28.5],[1782592320000,28.6],[1782592860000,28.6],[1782593400000,28.6],[1782593940000,28.5],[1782594480000,28.4],[1782595020000,28.6],[1782595560000,28.5],[1782596100000,28.4],[1782596640000,28.5],[1782597180000,28.4],[1782597720000,28.4],[1782598260000,28.3],[1782598800000,28.3],[1782599340000,28.5],[1782599880000,28.6],[1782600420000,28.8],[1782600960000,28.8],[1782601500000,28.8],[1782602040000,28.9],[1782602580000,28.9],[1782603120000,28.8],[1782603660000,28.7],[1782604200000,28.9],[1782604740000,28.6],[1782605280000,28.7],[1782605820000,28.8],[1782606360000,28.9],[1782606900000,28.6],[1782607440000,28.1],[1782607980000,28.8],[1782608520000,28.4],[1782609060000,28.7],[1782609600000,28.8],[1782610140000,28.7],[1782610680000,28.7],[1782611220000,28.7],[1782611760000,28.6],[1782612300000,28.8],[1782612840000,28.5],[1782613380000,28.7],[1782613920000,28.3],[1782614460000,28.6],[1782615000000,28.6],[1782615540000,28.5],[1782616080000,28.3],[1782616620000,28.5],[1782617160000,28.4],[1782617700000,28.5],[1782618240000,28.6],[1782618780000,28.5],[1782619320000,28.2],[1782619860000,28.4],[1782620400000,28.5],[1782620940000,28.1],[1782621480000,28.1],[1782622020000,28.1],[1782622560000,28.3],[1782623100000,28.2],[1782623640000,28.1],[1782624180000,27.9],[1782624720000,28.1],[1782625260000,28.2],[1782625800000,28.1],[1782626340000,28.2],[1782626880000,28.2],[1782627420000,28.2],[1782627960000,28.1],[1782628500000,28.2],[1782629040000,27.8],[1782629580000,28.1],[1782630120000,27.8],[1782630660000,28.1],[1782631200000,27.8],[1782631740000,28.0],[1782632280000,27.9],[1782632820000,27.8],[1782633360000,27.8],[1782633900000,28.2],[1782634440000,28.2],[1782634980000,28.3],[1782635520000,28.4],[1782636060000,27.9],[1782636600000,27.9],[1782637140000,28.0],[1782637680000,28.2],[1782638220000,28.2],[1782638760000,28.2],[1782639300000,28.2],[1782639840000,28.3],[1782640380000,28.2],[1782640920000,28.3],[1782641460000,28.2],[1782642000000,28.3],[1782642540000,28.4],[1782643080000,28.4],[1782643620000,28.4],[1782644160000,28.4],[1782644700000,28.4],[1782645240000,28.6],[1782645780000,28.6],[1782646320000,28.6],[1782646860000,28.6],[1782647400000,28.6],[1782647940000,28.7],[1782648480000,28.7],[1782649020000,28.8],[1782649560000,28.8],[1782650100000,28.8],[1782650640000,28.8],[1782651180000,28.8],[1782651720000,28.8],[1782652260000,28.8],[1782652800000,28.9],[1782653340000,28.8],[1782653880000,28.9],[1782654420000,28.9],[1782654960000,28.9],[1782655500000,28.9],[1782656040000,28.9],[1782656580000,28.9],[1782657120000,28.9],[1782657660000,28.9],[1782658200000,29.0],[1782658740000,28.9],[1782659280000,29.0],[1782659820000,29.0],[1782660360000,29.1],[1782660900000,29.0],[1782661440000,29.1],[1782661980000,29.1],[1782662520000,29.1],[1782663060000,29.0],[1782663600000,29.1],[1782664140000,29.1],[1782664680000,29.1],[1782665220000,29.1],[1782665760000,29.1],[1782666300000,29.1],[1782666840000,29.1],[1782667380000,29.2],[1782667920000,29.1],[1782668460000,29.1],[1782669000000,29.1],[1782669540000,29.1],[1782670080000,29.1],[1782670620000,29.1],[1782671160000,29.3],[1782671700000,29.2],[1782672240000,29.2],[1782672780000,29.1],[1782673320000,29.2],[1782673860000,29.3],[1782674400000,29.4],[1782674940000,29.4],[1782675480000,29.3],[1782676020000,29.3],[1782676560000,29.2],[1782677100000,29.2],[1782677640000,29.1],[1782678180000,29.3],[1782678720000,29.2],[1782679260000,28.8],[1782679800000,29.1],[1782680340000,28.9],[1782680880000,28.8],[1782681420000,28.8],[1782681960000,28.6],[1782682500000,28.6],[1782683040000,28.6],[1782683580000,28.9],[1782684120000,28.7],[1782684660000,28.6],[1782685200000,28.4],[1782685740000,28.4],[1782686280000,28.6],[1782686820000,28.4],[1782687360000,28.5],[1782687900000,28.4],[1782688440000,28.4],[1782688980000,28.4],[1782689520000,28.7],[1782690060000,28.6],[1782690600000,28.4],[1782691140000,28.4],[1782691680000,28.4],[1782692220000,28.5],[1782692760000,28.4],[1782693300000,28.5],[1782693840000,28.4],[1782694380000,28.4],[1782694920000,28.3],[1782695460000,28.2],[1782696000000,28.1],[1782696540000,28.2],[1782697080000,28.1],[1782697620000,28.1],[1782698160000,28.2],[1782698700000,28.1],[1782699240000,28.1],[1782699780000,28.1],[1782700320000,28.1],[1782700860000,28.1],[1782701400000,28.1],[1782701940000,28.1],[1782702480000,28.1],[1782703020000,28.0],[1782703560000,28.0],[1782704100000,28.1],[1782704640000,28.1],[1782705180000,28.0],[1782705720000,28.1],[1782706260000,28.1],[1782706800000,28.1],[1782707340000,28.1],[1782707880000,27.9],[1782708420000,27.9],[1782708960000,28.1],[1782709500000,28.0],[1782710040000,27.9],[1782710580000,27.9],[1782711120000,27.9],[1782711660000,28.0],[1782712200000,27.9],[1782712740000,28.0],[1782713280000,27.9],[1782713820000,28.0],[1782714360000,28.0],[1782714900000,28.0],[1782715440000,28.1],[1782715980000,27.9],[1782716520000,28.0],[1782717060000,28.1],[1782717600000,28.0],[1782718140000,28.0],[1782718680000,28.1],[1782719220000,28.1],[1782719760000,28.1],[1782720300000,28.1],[1782720840000,28.2],[1782721380000,null],[1782721920000,28.2],[1782722460000,28.1],[1782723000000,28.2],[1782723540000,28.3],[1782724080000,28.3],[1782724620000,28.3],[1782725160000,28.3],[1782725700000,28.3],[1782726240000,28.3],[1782726780000,28.4],[1782727320000,28.4],[1782727860000,28.4],[1782728400000,28.5],[1782728940000,28.5],[1782729480000,28.5],[1782730020000,28.6],[1782730560000,28.6],[1782731100000,28.6],[1782731640000,28.6],[1782732180000,28.6],[1782732720000,28.6],[1782733260000,28.6],[1782733800000,28.6],[1782734340000,28.6],[1782734880000,28.7],[1782735420000,28.8],[1782735960000,28.8],[1782736500000,28.8],[1782737040000,28.8],[1782737580000,28.8],[1782738120000,28.8],[1782738660000,28.9],[1782739200000,28.9],[1782739740000,28.9],[1782740280000,28.9],[1782740820000,29.0],[1782741360000,29.0],[1782741900000,29.1],[1782742440000,29.1],[1782742980000,29.1],[1782743520000,29.2],[1782744060000,29.2],[1782744600000,29.2],[1782745140000,29.3],[1782745680000,29.2],[1782746220000,29.2],[1782746760000,29.4],[1782747300000,29.4],[1782747840000,29.4],[1782748380000,29.4],[1782748920000,29.5],[1782749460000,29.4],[1782750000000,29.6],[1782750540000,29.5],[1782751080000,29.6],[1782751620000,29.6],[1782752160000,29.6],[1782752700000,29.6],[1782753240000,29.6],[1782753780000,29.6],[1782754320000,29.6],[1782754860000,29.6],[1782755400000,29.6],[1782755940000,29.6],[1782756480000,29.5],[1782757020000,29.4],[1782757560000,29.4],[1782758100000,29.5],[1782758640000,29.4],[1782759180000,29.4],[1782759720000,29.4],[1782760260000,29.4],[1782760800000,29.4],[1782761340000,29.4],[1782761880000,29.4],[1782762420000,29.4],[1782762960000,29.4],[1782763500000,29.3],[1782764040000,29.4],[1782764580000,29.3],[1782765120000,29.4],[1782765660000,29.3],[1782766200000,29.1],[1782766740000,29.3],[1782767280000,29.4],[1782767820000,29.2],[1782768360000,29.4],[1782768900000,29.2],[1782769440000,29.2],[1782769980000,29.2],[1782770520000,29.2],[1782771060000,29.2],[1782771600000,29.1],[1782772140000,29.1],[1782772680000,29.2],[1782773220000,29.1],[1782773760000,29.3],[1782774300000,29.2],[1782774840000,29.2],[1782775380000,28.9],[1782775920000,28.9],[1782776460000,28.8],[1782777000000,28.9],[1782777540000,28.8],[1782778080000,29.1],[1782778620000,29.0],[1782779160000,29.1],[1782779700000,28.8],[1782780240000,28.9],[1782780780000,29.1],[1782781320000,29.0],[1782781860000,28.9],[1782782400000,28.8],[1782782940000,28.9],[1782783480000,28.8],[1782784020000,28.9],[1782784560000,28.8],[1782785100000,28.9],[1782785640000,28.8],[1782786180000,28.9],[1782786720000,28.8],[1782787260000,28.8],[1782787800000,28.6],[1782788340000,28.8],[1782788880000,28.7],[1782789420000,28.5],[1782789960000,28.6],[1782790500000,28.6],[1782791040000,28.8],[1782791580000,28.6],[1782792120000,28.6],[1782792660000,28.7],[1782793200000,28.5],[1782793740000,28.6],[1782794280000,28.7],[1782794820000,28.5],[1782795360000,28.6],[1782795900000,28.4],[1782796440000,28.5],[1782796980000,28.6],[1782797520000,28.4],[1782798060000,28.6],[1782798600000,28.4],[1782799140000,28.6],[1782799680000,28.5],[1782800220000,28.6],[1782800760000,28.6],[1782801300000,28.6],[1782801840000,28.6],[1782802380000,28.2],[1782802920000,28.6],[1782803460000,28.7],[1782804000000,28.5],[1782804540000,28.4],[1782805080000,28.6],[1782805620000,28.6],[1782806160000,28.7],[1782806700000,28.4],[1782807240000,28.6],[1782807780000,28.8],[1782808320000,28.8],[1782808860000,28.8],[1782809400000,28.6],[1782809940000,28.7],[1782810480000,28.7],[1782811020000,28.4],[1782811560000,28.8],[1782812100000,28.4],[1782812640000,28.6],[1782813180000,28.8],[1782813720000,28.9],[1782814260000,28.6],[1782814800000,28.8],[1782815340000,28.9],[1782815880000,28.9],[1782816420000,28.9],[1782816960000,28.9],[1782817500000,28.8],[1782818040000,28.8],[1782818580000,28.8],[1782819120000,28.7],[1782819660000,28.7],[1782820200000,28.6],[1782820740000,28.7],[1782821280000,28.6],[1782821820000,28.6],[1782822360000,28.6],[1782822900000,28.6],[1782823440000,28.7],[1782823980000,28.9],[1782824520000,28.7],[1782825060000,28.8],[1782825600000,29.1],[1782826140000,29.0],[1782826680000,29.1],[1782827220000,29.2],[1782827760000,29.3],[1782828300000,29.2],[1782828840000,29.2],[1782829380000,29.1],[1782829920000,29.5],[1782830460000,29.4],[1782831000000,29.5],[1782831540000,29.6],[1782832080000,29.6],[1782832620000,29.6],[1782833160000,29.7],[1782833700000,29.6],[1782834240000,29.6],[1782834780000,29.6],[1782835320000,29.6],[1782835860000,29.5],[1782836400000,29.5],[1782836940000,29.5],[1782837480000,29.6],[1782838020000,29.5],[1782838560000,29.4],[1782839100000,29.2],[1782839640000,29.4],[1782840180000,29.4],[1782840720000,29.4],[1782841260000,29.3],[1782841800000,29.4],[1782842340000,29.4],[1782842880000,29.3],[1782843420000,29.4],[1782843960000,29.2],[1782844500000,29.3],[1782845040000,29.4],[1782845580000,29.3],[1782846120000,29.4],[1782846660000,29.3],[1782847200000,29.4],[1782847740000,29.4],[1782848280000,29.3],[1782848820000,29.4],[1782849360000,29.3],[1782849900000,28.8],[1782850440000,29.3],[1782850980000,28.8],[1782851520000,29.2],[1782852060000,29.0],[1782852600000,28.9],[1782853140000,29.2],[1782853680000,29.3],[1782854220000,29.2],[1782854760000,29.2],[1782855300000,29.2],[1782855840000,29.2],[1782856380000,29.2],[1782856920000,29.2],[1782857460000,29.2],[1782858000000,28.9],[1782858540000,29.2],[1782859080000,29.2],[1782859620000,29.1],[1782860160000,29.2],[1782860700000,29.2],[1782861240000,29.2],[1782861780000,29.0],[1782862320000,29.1],[1782862860000,29.2],[1782863400000,29.0],[1782863940000,29.1],[1782864480000,29.1],[1782865020000,29.0],[1782865560000,29.1],[1782866100000,29.1],[1782866640000,29.1],[1782867180000,29.1],[1782867720000,28.4],[1782868260000,29.0],[1782868800000,28.4],[1782869340000,29.0],[1782869880000,28.8],[1782870420000,28.7],[1782870960000,28.8],[1782871500000,28.9],[1782872040000,29.0],[1782872580000,29.0],[1782873120000,28.9],[1782873660000,29.0],[1782874200000,28.9],[1782874740000,28.9],[1782875280000,28.9],[1782875820000,28.9],[1782876360000,28.8],[1782876900000,28.2],[1782877440000,28.9],[1782877980000,28.1],[1782878520000,28.8],[1782879060000,28.7],[1782879600000,28.7],[1782880140000,28.6],[1782880680000,28.7],[1782881220000,28.8],[1782881760000,28.8],[1782882300000,28.7],[1782882840000,28.2],[1782883380000,28.6],[1782883920000,28.1],[1782884460000,28.4],[1782885000000,28.2],[1782885540000,28.4],[1782886080000,27.9],[1782886620000,28.3],[1782887160000,28.3],[1782887700000,28.2],[1782888240000,27.9],[1782888780000,28.2],[1782889320000,28.1],[1782889860000,28.1],[1782890400000,28.0],[1782890940000,28.2],[1782891480000,28.2],[1782892020000,28.4],[1782892560000,28.6],[1782893100000,28.4],[1782893640000,28.4],[1782894180000,28.2],[1782894720000,28.6],[1782895260000,28.4],[1782895800000,28.5],[1782896340000,28.5],[1782896880000,28.4],[1782897420000,28.5],[1782897960000,28.6],[1782898500000,28.6],[1782899040000,28.6],[1782899580000,28.5],[1782900120000,28.4],[1782900660000,28.5],[1782901200000,28.6],[1782901740000,28.6],[1782902280000,28.6],[1782902820000,28.5],[1782903360000,28.4],[1782903900000,28.4],[1782904440000,28.6],[1782904980000,28.5],[1782905520000,28.5],[1782906060000,28.6],[1782906600000,28.5],[1782907140000,28.6],[1782907680000,28.6],[1782908220000,28.6],[1782908760000,28.6],[1782909300000,28.6],[1782909840000,28.7],[1782910380000,28.6],[1782910920000,28.8],[1782911460000,28.8],[1782912000000,28.8],[1782912540000,28.8],[1782913080000,28.9],[1782913620000,28.9],[1782914160000,28.9],[1782914700000,28.9],[1782915240000,28.9],[1782915780000,28.9],[1782916320000,28.9],[1782916860000,29.0],[1782917400000,29.0],[1782917940000,29.0],[1782918480000,29.1],[1782919020000,29.1],[1782919560000,29.1],[1782920100000,29.2],[1782920640000,29.3],[1782921180000,29.4],[1782921720000,29.3],[1782922260000,29.4],[1782922800000,29.4],[1782923340000,29.4],[1782923880000,29.4],[1782924420000,29.4],[1782924960000,29.4],[1782925500000,29.4],[1782926040000,29.4],[1782926580000,29.4],[1782927120000,29.4],[1782927660000,29.4],[1782928200000,29.4],[1782928740000,29.3],[1782929280000,29.4],[1782929820000,29.4],[1782930360000,29.4],[1782930900000,29.3],[1782931440000,29.3],[1782931980000,29.3],[1782932520000,29.3],[1782933060000,29.2],[1782933600000,29.3],[1782934140000,29.2],[1782934680000,29.2],[1782935220000,29.2],[1782935760000,29.1],[1782936300000,29.2],[1782936840000,29.1],[1782937380000,29.1],[1782937920000,29.1],[1782938460000,29.0],[1782939000000,29.0],[1782939540000,29.1],[1782940080000,29.1],[1782940620000,29.1],[1782941160000,28.8],[1782941700000,28.8],[1782942240000,28.9],[1782942780000,28.9],[1782943320000,28.8],[1782943860000,29.0],[1782944400000,29.0],[1782944940000,28.6],[1782945480000,28.8],[1782946020000,28.9],[1782946560000,28.9],[1782947100000,28.9],[1782947640000,28.8],[1782948180000,28.9],[1782948720000,28.9],[1782949260000,28.9],[1782949800000,28.6],[1782950340000,28.8],[1782950880000,28.8],[1782951420000,28.8],[1782951960000,28.8],[1782952500000,28.9],[1782953040000,28.9],[1782953580000,28.8],[1782954120000,28.8],[1782954660000,28.8],[1782955200000,28.8],[1782955740000,28.6],[1782956280000,28.8],[1782956820000,28.7],[1782957360000,28.6],[1782957900000,28.6],[1782958440000,28.7],[1782958980000,28.7],[1782959520000,28.7],[1782960060000,28.7],[1782960600000,28.8],[1782961140000,28.6],[1782961680000,28.6],[1782962220000,28.5],[1782962760000,28.5],[1782963300000,28.2],[1782963840000,28.3],[1782964380000,28.4],[1782964920000,28.2],[1782965460000,28.4],[1782966000000,28.4],[1782966540000,28.5],[1782967080000,28.4],[1782967620000,28.5],[1782968160000,28.4],[1782968700000,28.4],[1782969240000,28.4],[1782969780000,28.4],[1782970320000,28.5],[1782970860000,28.4],[1782971400000,28.4],[1782971940000,28.4],[1782972480000,28.4],[1782973020000,28.4],[1782973560000,28.4],[1782974100000,28.4],[1782974640000,28.4],[1782975180000,28.4],[1782975720000,28.4],[1782976260000,28.4],[1782976800000,28.4],[1782977340000,28.4],[1782977880000,28.4],[1782978420000,28.4],[1782978960000,28.4],[1782979500000,28.5],[1782980040000,28.4],[1782980580000,28.5],[1782981120000,28.4],[1782981660000,28.5],[1782982200000,28.5],[1782982740000,28.5],[1782983280000,28.5],[1782983820000,28.5],[1782984360000,28.5],[1782984900000,28.5],[1782985440000,28.6],[1782985980000,28.6],[1782986520000,28.6],[1782987060000,28.6],[1782987600000,28.6],[1782988140000,28.6],[1782988680000,28.6],[1782989220000,28.6],[1782989760000,28.6],[1782990300000,28.8],[1782990840000,28.7],[1782991380000,28.7],[1782991920000,28.8],[1782992460000,28.8],[1782993000000,28.8],[1782993540000,28.9],[1782994080000,28.8],[1782994620000,28.9],[1782995160000,28.9],[1782995700000,28.9],[1782996240000,28.9],[1782996780000,28.9],[1782997320000,28.9],[1782997860000,28.8],[1782998400000,28.8],[1782998940000,28.8],[1782999480000,28.9],[1783000020000,28.9],[1783000560000,28.9],[1783001100000,28.9],[1783001640000,28.9],[1783002180000,28.9],[1783002720000,29.0],[1783003260000,29.1],[1783003800000,28.5],[1783004340000,28.8],[1783004880000,28.8],[1783005420000,28.9],[1783005960000,28.9],[1783006500000,29.1],[1783007040000,28.8],[1783007580000,28.7],[1783008120000,28.6],[1783008660000,28.8],[1783009200000,28.5],[1783009740000,28.8],[1783010280000,28.5],[1783010820000,28.6],[1783011360000,28.6],[1783011900000,28.6],[1783012440000,28.5],[1783012980000,28.6],[1783013520000,28.5],[1783014060000,28.4],[1783014600000,28.4],[1783015140000,28.4],[1783015680000,28.4],[1783016220000,28.4],[1783016760000,28.4],[1783017300000,28.3],[1783017840000,28.4],[1783018380000,28.3],[1783018920000,28.4],[1783019460000,28.2],[1783020000000,28.2],[1783020540000,28.2],[1783021080000,28.2],[1783021620000,28.2],[1783022160000,28.2],[1783022700000,28.2],[1783023240000,28.2],[1783023780000,28.2],[1783024320000,28.2],[1783024860000,28.2],[1783025400000,28.2],[1783025940000,28.2],[1783026480000,28.2],[1783027020000,28.2],[1783027560000,28.2],[1783028100000,28.2],[1783028640000,28.2],[1783029180000,28.1],[1783029720000,28.1],[1783030260000,28.2],[1783030800000,28.1],[1783031340000,28.1],[1783031880000,28.1],[1783032420000,28.1],[1783032960000,28.1],[1783033500000,28.1],[1783034040000,28.1],[1783034580000,28.1],[1783035120000,28.1],[1783035660000,28.1],[1783036200000,28.0],[1783036740000,28.1],[1783037280000,28.0],[1783037820000,27.9],[1783038360000,27.9],[1783038900000,27.9],[1783039440000,27.9],[1783039980000,27.9],[1783040520000,28.0],[1783041060000,27.9],[1783041600000,27.9],[1783042140000,28.0],[1783042680000,27.9],[1783043220000,27.9],[1783043760000,27.9],[1783044300000,27.9],[1783044840000,27.9],[1783045380000,27.9],[1783045920000,27.8],[1783046460000,27.9],[1783047000000,27.8],[1783047540000,27.8],[1783048080000,27.9],[1783048620000,27.8],[1783049160000,27.8],[1783049700000,27.8],[1783050240000,27.8],[1783050780000,27.8],[1783051320000,27.9],[1783051860000,27.8],[1783052400000,27.9],[1783052940000,27.9],[1783053480000,27.9],[1783054020000,27.8],[1783054560000,27.8],[1783055100000,27.8],[1783055640000,27.8],[1783056180000,27.8],[1783056720000,27.9],[1783057260000,27.8],[1783057800000,27.8],[1783058340000,27.8],[1783058880000,27.8],[1783059420000,27.8],[1783059960000,27.9],[1783060500000,27.8],[1783061040000,27.9],[1783061580000,27.9],[1783062120000,27.9],[1783062660000,27.9],[1783063200000,27.8],[1783063740000,27.9],[1783064280000,27.9],[1783064820000,27.8],[1783065360000,27.8],[1783065900000,27.8],[1783066440000,27.7],[1783066980000,27.8],[1783067520000,27.8],[1783068060000,27.8],[1783068600000,27.7],[1783069140000,27.7],[1783069680000,27.8],[1783070220000,27.8],[1783070760000,27.8],[1783071300000,27.8],[1783071840000,27.8],[1783072380000,27.9],[1783072920000,27.8],[1783073460000,27.8],[1783074000000,27.9],[1783074540000,27.9],[1783075080000,27.9],[1783075620000,27.9],[1783076160000,28.0],[1783076700000,28.0],[1783077240000,28.0],[1783077780000,28.0],[1783078320000,28.1],[1783078860000,28.1],[1783079400000,28.1],[1783079940000,28.1],[1783080480000,28.1],[1783081020000,28.1],[1783081560000,28.1],[1783082100000,28.2],[1783082640000,28.2],[1783083180000,28.2],[1783083720000,28.2],[1783084260000,28.2],[1783084800000,28.2],[1783085340000,28.2],[1783085880000,28.2],[1783086420000,28.4],[1783086960000,28.3],[1783087500000,28.3],[1783088040000,28.4],[1783088580000,28.4],[1783089120000,28.4],[1783089660000,28.4],[1783090200000,28.4],[1783090740000,28.4],[1783091280000,28.4],[1783091820000,28.4],[1783092360000,28.4],[1783092900000,28.4],[1783093440000,28.4],[1783093980000,28.5],[1783094520000,28.4],[1783095060000,28.4],[1783095600000,28.5],[1783096140000,28.4],[1783096680000,28.5],[1783097220000,28.5],[1783097760000,28.5],[1783098300000,28.5],[1783098840000,28.6],[1783099380000,28.6],[1783099920000,28.6],[1783100460000,28.5],[1783101000000,28.5],[1783101540000,28.5],[1783102080000,28.5],[1783102620000,28.5],[1783103160000,28.6],[1783103700000,28.5],[1783104240000,28.4],[1783104780000,28.4],[1783105320000,28.4],[1783105860000,28.4],[1783106400000,28.4],[1783106940000,28.2],[1783107480000,28.4],[1783108020000,28.5],[1783108560000,28.3],[1783109100000,28.6],[1783109640000,28.4],[1783110180000,28.3],[1783110720000,28.5],[1783111260000,28.4],[1783111800000,28.4],[1783112340000,28.4],[1783112880000,28.5],[1783113420000,28.4],[1783113960000,28.4],[1783114500000,28.4],[1783115040000,28.2],[1783115580000,28.4],[1783116120000,28.2],[1783116660000,28.2],[1783117200000,28.3],[1783117740000,28.1],[1783118280000,28.2],[1783118820000,28.2],[1783119360000,28.1],[1783119900000,28.2],[1783120440000,28.2],[1783120980000,28.2],[1783121520000,28.1],[1783122060000,28.2],[1783122600000,28.1],[1783123140000,28.1],[1783123680000,28.2],[1783124220000,28.1],[1783124760000,28.0],[1783125300000,28.1],[1783125840000,28.2],[1783126380000,28.1],[1783126920000,28.1],[1783127460000,28.1],[1783128000000,28.1],[1783128540000,28.1],[1783129080000,28.0],[1783129620000,27.9],[1783130160000,27.9],[1783130700000,27.8],[1783131240000,28.0],[1783131780000,28.0],[1783132320000,27.9],[1783132860000,27.9],[1783133400000,27.8],[1783133940000,27.8],[1783134480000,27.8],[1783135020000,27.8],[1783135560000,27.8],[1783136100000,27.9],[1783136640000,27.8],[1783137180000,27.7],[1783137720000,27.6],[1783138260000,27.5],[1783138800000,27.7],[1783139340000,27.6],[1783139880000,27.5],[1783140420000,27.6],[1783140960000,27.6],[1783141500000,27.6],[1783142040000,27.4],[1783142580000,27.5],[1783143120000,27.4],[1783143660000,27.5],[1783144200000,27.4],[1783144740000,27.5],[1783145280000,27.4],[1783145820000,27.5],[1783146360000,27.4],[1783146900000,27.4],[1783147440000,27.4],[1783147980000,27.4],[1783148520000,27.4],[1783149060000,27.4],[1783149600000,27.4],[1783150140000,27.4],[1783150680000,27.5],[1783151220000,27.5],[1783151760000,27.5],[1783152300000,27.5],[1783152840000,27.5],[1783153380000,27.6],[1783153920000,27.6],[1783154460000,27.6],[1783155000000,27.7],[1783155540000,27.7],[1783156080000,27.8],[1783156620000,27.8],[1783157160000,27.7],[1783157700000,27.7],[1783158240000,27.7],[1783158780000,27.7],[1783159320000,27.8],[1783159860000,27.9],[1783160400000,28.1],[1783160940000,28.1],[1783161480000,28.0],[1783162020000,28.1],[1783162560000,28.1],[1783163100000,28.1],[1783163640000,28.1],[1783164180000,28.1],[1783164720000,28.2],[1783165260000,28.2],[1783165800000,28.2],[1783166340000,28.2],[1783166880000,28.1],[1783167420000,28.2],[1783167960000,28.2],[1783168500000,28.2],[1783169040000,28.3],[1783169580000,28.4],[1783170120000,28.4],[1783170660000,28.4],[1783171200000,28.4],[1783171740000,28.4],[1783172280000,28.4],[1783172820000,28.5],[1783173360000,28.4],[1783173900000,28.6],[1783174440000,28.6],[1783174980000,28.6],[1783175520000,28.6],[1783176060000,28.6],[1783176600000,28.7],[1783177140000,28.8],[1783177680000,28.8],[1783178220000,28.8],[1783178760000,28.8],[1783179300000,28.8],[1783179840000,28.8],[1783180380000,28.9],[1783180920000,28.8],[1783181460000,28.9],[1783182000000,29.1],[1783182540000,29.0],[1783183080000,29.1],[1783183620000,29.2],[1783184160000,29.1],[1783184700000,29.0],[1783185240000,29.1],[1783185780000,29.2],[1783186320000,28.6],[1783186860000,29.2],[1783187400000,29.2],[1783187940000,29.2],[1783188480000,29.1],[1783189020000,29.2],[1783189560000,29.3],[1783190100000,29.4],[1783190640000,29.3],[1783191180000,29.4],[1783191720000,29.2],[1783192260000,29.3],[1783192800000,29.2],[1783193340000,29.2],[1783193880000,29.2],[1783194420000,29.2],[1783194960000,29.3],[1783195500000,29.2],[1783196040000,29.3],[1783196580000,29.2],[1783197120000,29.2],[1783197660000,29.2],[1783198200000,29.2],[1783198740000,29.2],[1783199280000,29.2],[1783199820000,29.1],[1783200360000,29.2],[1783200900000,29.1],[1783201440000,29.2],[1783201980000,29.1],[1783202520000,29.2],[1783203060000,29.1],[1783203600000,28.9],[1783204140000,29.1],[1783204680000,29.1],[1783205220000,28.9],[1783205760000,29.1],[1783206300000,29.1],[1783206840000,29.1],[1783207380000,29.0],[1783207920000,29.0],[1783208460000,29.1],[1783209000000,28.9],[1783209540000,28.9],[1783210080000,29.0],[1783210620000,29.1],[1783211160000,29.0],[1783211700000,29.1],[1783212240000,28.9],[1783212780000,28.9],[1783213320000,28.9],[1783213860000,28.9],[1783214400000,28.8],[1783214940000,28.8],[1783215480000,28.8],[1783216020000,28.6],[1783216560000,28.5],[1783217100000,28.6],[1783217640000,28.4],[1783218180000,28.5],[1783218720000,28.4],[1783219260000,28.3],[1783219800000,28.4],[1783220340000,28.2],[1783220880000,28.4],[1783221420000,28.4],[1783221960000,28.2],[1783222500000,28.2],[1783223040000,28.1],[1783223580000,28.2],[1783224120000,28.2],[1783224660000,28.0],[1783225200000,28.1],[1783225740000,27.8],[1783226280000,27.9],[1783226820000,27.9],[1783227360000,27.9],[1783227900000,27.9],[1783228440000,27.8],[1783228980000,27.8],[1783229520000,27.8],[1783230060000,27.9],[1783230600000,27.6],[1783231140000,27.8],[1783231680000,27.8],[1783232220000,27.8],[1783232760000,27.8],[1783233300000,27.9],[1783233840000,27.8],[1783234380000,27.8],[1783234920000,27.8],[1783235460000,27.8],[1783236000000,27.8],[1783236540000,27.8],[1783237080000,27.9],[1783237620000,27.8],[1783238160000,27.8],[1783238700000,27.8],[1783239240000,27.8],[1783239780000,27.8],[1783240320000,27.8],[1783240860000,27.8],[1783241400000,27.8],[1783241940000,27.8],[1783242480000,27.9],[1783243020000,27.8],[1783243560000,27.8],[1783244100000,27.9],[1783244640000,27.9],[1783245180000,27.9],[1783245720000,27.9],[1783246260000,27.9],[1783246800000,27.9],[1783247340000,27.9],[1783247880000,28.0],[1783248420000,28.0],[1783248960000,28.0],[1783249500000,28.0],[1783250040000,28.1],[1783250580000,28.1],[1783251120000,28.1],[1783251660000,28.1],[1783252200000,28.2],[1783252740000,28.1],[1783253280000,28.2],[1783253820000,28.1],[1783254360000,28.2],[1783254900000,28.2],[1783255440000,28.2],[1783255980000,28.3],[1783256520000,28.2],[1783257060000,28.2],[1783257600000,28.4],[1783258140000,28.4],[1783258680000,28.5],[1783259220000,28.4],[1783259760000,28.5],[1783260300000,28.5],[1783260840000,28.6],[1783261380000,28.5],[1783261920000,28.4],[1783262460000,28.6],[1783263000000,28.6],[1783263540000,28.7],[1783264080000,28.5],[1783264620000,28.6],[1783265160000,28.7],[1783265700000,28.6],[1783266240000,28.6],[1783266780000,28.8],[1783267320000,28.7],[1783267860000,28.9],[1783268400000,28.7],[1783268940000,29.0],[1783269480000,28.8],[1783270020000,28.9],[1783270560000,28.9],[1783271100000,29.0],[1783271640000,28.8],[1783272180000,28.9],[1783272720000,29.0],[1783273260000,28.9],[1783273800000,28.9],[1783274340000,28.9],[1783274880000,28.9],[1783275420000,28.8],[1783275960000,28.9],[1783276500000,28.9],[1783277040000,28.9],[1783277580000,28.8],[1783278120000,28.7],[1783278660000,28.9],[1783279200000,28.8],[1783279740000,28.8],[1783280280000,28.8],[1783280820000,28.8],[1783281360000,28.7],[1783281900000,28.8],[1783282440000,28.8],[1783282980000,28.8],[1783283520000,28.8],[1783284060000,28.7],[1783284600000,28.8],[1783285140000,28.8],[1783285680000,28.6],[1783286220000,28.7],[1783286760000,28.8],[1783287300000,28.7],[1783287840000,28.5],[1783288380000,28.6],[1783288920000,28.6],[1783289460000,28.7],[1783290000000,28.7],[1783290540000,28.7],[1783291080000,28.7],[1783291620000,28.3],[1783292160000,28.7],[1783292700000,28.7],[1783293240000,28.6],[1783293780000,28.7],[1783294320000,28.6],[1783294860000,28.5],[1783295400000,28.6],[1783295940000,28.6],[1783296480000,28.6],[1783297020000,28.6],[1783297560000,28.4],[1783298100000,28.6],[1783298640000,28.5],[1783299180000,28.5],[1783299720000,28.6],[1783300260000,28.5],[1783300800000,28.4],[1783301340000,28.4],[1783301880000,28.4],[1783302420000,28.5],[1783302960000,28.4],[1783303500000,28.4],[1783304040000,28.3],[1783304580000,28.3],[1783305120000,28.3],[1783305660000,28.3],[1783306200000,28.3],[1783306740000,28.3],[1783307280000,28.2],[1783307820000,28.2],[1783308360000,28.2],[1783308900000,28.2],[1783309440000,28.2],[1783309980000,28.2],[1783310520000,28.2],[1783311060000,28.2],[1783311600000,28.2],[1783312140000,28.2],[1783312680000,28.2],[1783313220000,28.1],[1783313760000,28.1],[1783314300000,28.1],[1783314840000,28.1],[1783315380000,28.1],[1783315920000,28.1],[1783316460000,28.0],[1783317000000,28.1],[1783317540000,27.9],[1783318080000,28.0],[1783318620000,28.0],[1783319160000,28.1],[1783319700000,28.0],[1783320240000,28.0],[1783320780000,28.0],[1783321320000,28.1],[1783321860000,27.9],[1783322400000,28.0],[1783322940000,27.9],[1783323480000,28.0],[1783324020000,27.9],[1783324560000,28.0],[1783325100000,28.0],[1783325640000,28.0],[1783326180000,28.0],[1783326720000,28.1],[1783327260000,28.1],[1783327800000,28.1],[1783328340000,28.2],[1783328880000,28.1],[1783329420000,28.1],[1783329960000,28.1],[1783330500000,28.1],[1783331040000,28.1],[1783331580000,28.1],[1783332120000,28.1],[1783332660000,28.1],[1783333200000,28.2],[1783333740000,28.2],[1783334280000,28.2],[1783334820000,28.2],[1783335360000,28.2],[1783335900000,28.2],[1783336440000,28.2],[1783336980000,28.1],[1783337520000,28.3],[1783338060000,28.3],[1783338600000,28.4],[1783339140000,28.4],[1783339680000,28.3],[1783340220000,28.2],[1783340760000,28.3],[1783341300000,28.2],[1783341840000,28.3],[1783342380000,28.4],[1783342920000,28.4],[1783343460000,28.4],[1783344000000,28.4],[1783344540000,28.4],[1783345080000,28.4],[1783345620000,28.6],[1783346160000,28.6],[1783346700000,28.6],[1783347240000,28.6],[1783347780000,28.7],[1783348320000,28.6],[1783348860000,28.6],[1783349400000,28.8],[1783349940000,28.7],[1783350480000,28.8],[1783351020000,28.8],[1783351560000,28.8],[1783352100000,28.8],[1783352640000,28.8],[1783353180000,28.8],[1783353720000,28.8],[1783354260000,28.8],[1783354800000,28.8],[1783355340000,28.7],[1783355880000,28.8],[1783356420000,28.8],[1783356960000,28.6],[1783357500000,28.6],[1783358040000,28.8],[1783358580000,28.8],[1783359120000,28.7],[1783359660000,28.7],[1783360200000,28.6],[1783360740000,28.8],[1783361280000,28.7],[1783361820000,28.7],[1783362360000,28.8],[1783362900000,28.8],[1783363440000,28.8],[1783363980000,28.8],[1783364520000,28.7],[1783365060000,28.8],[1783365600000,28.8],[1783366140000,28.8],[1783366680000,28.8],[1783367220000,28.7],[1783367760000,28.7],[1783368300000,28.6],[1783368840000,28.6],[1783369380000,28.6],[1783369920000,28.7],[1783370460000,28.7],[1783371000000,28.7],[1783371540000,28.8],[1783372080000,28.6],[1783372620000,28.7],[1783373160000,28.6],[1783373700000,28.7],[1783374240000,28.7],[1783374780000,28.6],[1783375320000,28.6],[1783375860000,28.6],[1783376400000,28.8],[1783376940000,28.8],[1783377480000,28.7],[1783378020000,28.6],[1783378560000,28.7],[1783379100000,28.7],[1783379640000,28.7],[1783380180000,28.6],[1783380720000,28.7],[1783381260000,28.6],[1783381800000,28.6],[1783382340000,28.5],[1783382880000,28.6],[1783383420000,28.5],[1783383960000,28.5],[1783384500000,28.4],[1783385040000,28.5],[1783385580000,28.6],[1783386120000,28.5],[1783386660000,28.4],[1783387200000,28.4],[1783387740000,28.4],[1783388280000,28.4],[1783388820000,28.4],[1783389360000,28.4],[1783389900000,28.4],[1783390440000,28.4],[1783390980000,28.4],[1783391520000,28.4],[1783392060000,28.4],[1783392600000,28.4],[1783393140000,28.2],[1783393680000,28.3],[1783394220000,28.3],[1783394760000,28.3],[1783395300000,28.3],[1783395840000,28.2],[1783396380000,28.2],[1783396920000,28.2],[1783397460000,28.2],[1783398000000,28.2],[1783398540000,28.2],[1783399080000,28.2],[1783399620000,28.2],[1783400160000,28.2],[1783400700000,28.2],[1783401240000,28.1],[1783401780000,28.2],[1783402320000,28.1],[1783402860000,28.1],[1783403400000,28.1],[1783403940000,28.1],[1783404480000,28.1],[1783405020000,28.1],[1783405560000,28.1],[1783406100000,28.1],[1783406640000,28.0],[1783407180000,28.1],[1783407720000,28.1],[1783408260000,28.1],[1783408800000,28.0],[1783409340000,28.1],[1783409880000,28.1],[1783410420000,28.1],[1783410960000,28.1],[1783411500000,28.1],[1783412040000,28.1],[1783412580000,28.2],[1783413120000,28.2],[1783413660000,28.2],[1783414200000,28.3],[1783414740000,28.3],[1783415280000,28.3],[1783415820000,28.3],[1783416360000,28.4],[1783416900000,28.4],[1783417440000,28.4],[1783417980000,28.4],[1783418520000,28.5],[1783419060000,28.5],[1783419600000,28.5],[1783420140000,28.5],[1783420680000,28.5],[1783421220000,28.6],[1783421760000,28.6],[1783422300000,28.6],[1783422840000,28.7],[1783423380000,28.8],[1783423920000,28.7],[1783424460000,28.8],[1783425000000,28.7],[1783425540000,28.7],[1783426080000,28.8],[1783426620000,28.8],[1783427160000,28.8],[1783427700000,28.9],[1783428240000,28.9],[1783428780000,28.9],[1783429320000,28.9],[1783429860000,28.9],[1783430400000,28.9],[1783430940000,29.0],[1783431480000,29.0],[1783432020000,29.0],[1783432560000,29.0],[1783433100000,29.1],[1783433640000,29.1],[1783434180000,29.1],[1783434720000,29.1],[1783435260000,29.1],[1783435800000,29.2],[1783436340000,29.2],[1783436880000,29.3],[1783437420000,29.2],[1783437960000,29.3],[1783438500000,29.3],[1783439040000,29.4],[1783439580000,29.4],[1783440120000,29.4],[1783440660000,29.4],[1783441200000,29.3],[1783441740000,29.4],[1783442280000,29.4],[1783442820000,29.4],[1783443360000,29.4],[1783443900000,29.4],[1783444440000,29.4],[1783444980000,29.4],[1783445520000,29.5],[1783446060000,29.5],[1783446600000,29.6],[1783447140000,29.6],[1783447680000,29.6],[1783448220000,29.6],[1783448760000,29.6],[1783449300000,29.5],[1783449840000,29.5],[1783450380000,29.5],[1783450920000,29.5],[1783451460000,29.5],[1783452000000,29.4],[1783452540000,29.4],[1783453080000,29.4],[1783453620000,29.4],[1783454160000,29.4],[1783454700000,29.4],[1783455240000,29.4],[1783455780000,29.3],[1783456320000,29.4],[1783456860000,29.3],[1783457400000,29.3],[1783457940000,29.2],[1783458480000,29.2],[1783459020000,29.3],[1783459560000,29.2],[1783460100000,29.2],[1783460640000,29.2],[1783461180000,29.2],[1783461720000,29.3],[1783462260000,29.2],[1783462800000,29.2],[1783463340000,29.2],[1783463880000,29.3],[1783464420000,29.3],[1783464960000,29.4],[1783465500000,29.4],[1783466040000,29.4],[1783466580000,29.3],[1783467120000,29.4],[1783467660000,29.4],[1783468200000,29.3],[1783468740000,29.1],[1783469280000,29.3],[1783469820000,29.3],[1783470360000,29.3],[1783470900000,29.2],[1783471440000,29.2],[1783471980000,29.1],[1783472520000,29.2],[1783473060000,29.2],[1783473600000,29.2],[1783474140000,29.2],[1783474680000,29.2],[1783475220000,29.2],[1783475760000,29.2],[1783476300000,29.2],[1783476840000,29.2],[1783477380000,29.1],[1783477920000,29.2],[1783478460000,29.1],[1783479000000,29.1],[1783479540000,29.1],[1783480080000,29.1],[1783480620000,29.1],[1783481160000,29.1],[1783481700000,29.1],[1783482240000,29.1],[1783482780000,29.1],[1783483320000,29.1],[1783483860000,28.9],[1783484400000,29.1],[1783484940000,28.9],[1783485480000,29.1],[1783486020000,28.9],[1783486560000,29.0],[1783487100000,29.0],[1783487640000,29.1],[1783488180000,29.0],[1783488720000,28.9],[1783489260000,29.0],[1783489800000,29.0],[1783490340000,29.0],[1783490880000,29.1],[1783491420000,29.0],[1783491960000,29.0],[1783492500000,29.0],[1783493040000,28.9],[1783493580000,29.0],[1783494120000,28.9],[1783494660000,28.9],[1783495200000,28.9],[1783495740000,28.9],[1783496280000,28.9],[1783496820000,29.0],[1783497360000,28.9],[1783497900000,29.0],[1783498440000,29.1],[1783498980000,29.0],[1783499520000,29.0],[1783500060000,29.1],[1783500600000,29.1],[1783501140000,29.1],[1783501680000,29.1],[1783502220000,29.1],[1783502760000,29.1],[1783503300000,29.1],[1783503840000,29.1],[1783504380000,29.0],[1783504920000,29.1],[1783505460000,29.1],[1783506000000,29.2],[1783506540000,29.2],[1783507080000,29.2],[1783507620000,29.2],[1783508160000,29.2],[1783508700000,29.3],[1783509240000,29.4],[1783509780000,29.4],[1783510320000,29.4],[1783510860000,29.4],[1783511400000,29.3],[1783511940000,29.4],[1783512480000,29.4],[1783513020000,29.3],[1783513560000,29.3],[1783514100000,29.4],[1783514640000,29.3],[1783515180000,29.4],[1783515720000,29.4],[1783516260000,29.4],[1783516800000,29.4],[1783517340000,29.3],[1783517880000,29.3],[1783518420000,29.2],[1783518960000,29.4],[1783519500000,29.2],[1783520040000,29.5],[1783520580000,29.5],[1783521120000,29.6],[1783521660000,29.6],[1783522200000,29.6],[1783522740000,29.6],[1783523280000,29.6],[1783523820000,29.7],[1783524360000,29.8],[1783524900000,29.8],[1783525440000,29.8],[1783525980000,29.7],[1783526520000,29.7],[1783527060000,29.8],[1783527600000,29.7],[1783528140000,29.8],[1783528680000,29.8],[1783529220000,29.8],[1783529760000,29.8],[1783530300000,29.8],[1783530840000,29.8],[1783531380000,29.8],[1783531920000,29.8],[1783532460000,29.8],[1783533000000,29.8],[1783533540000,29.8],[1783534080000,29.8],[1783534620000,29.7],[1783535160000,29.8],[1783535700000,29.8],[1783536240000,29.8],[1783536780000,29.7],[1783537320000,29.8],[1783537860000,29.8],[1783538400000,29.8],[1783538940000,29.7],[1783539480000,29.8],[1783540020000,29.6],[1783540560000,29.6],[1783541100000,29.7],[1783541640000,29.7],[1783542180000,29.6],[1783542720000,29.6],[1783543260000,29.5],[1783543800000,29.7],[1783544340000,29.6],[1783544880000,29.6],[1783545420000,29.7],[1783545960000,29.6],[1783546500000,29.6],[1783547040000,29.6],[1783547580000,29.6],[1783548120000,29.5],[1783548660000,29.5],[1783549200000,29.6],[1783549740000,29.5],[1783550280000,29.6],[1783550820000,29.4],[1783551360000,29.4],[1783551900000,29.4],[1783552440000,29.5],[1783552980000,29.4],[1783553520000,29.5],[1783554060000,29.6],[1783554600000,29.4],[1783555140000,29.4],[1783555680000,29.4],[1783556220000,29.5],[1783556760000,29.4],[1783557300000,29.4],[1783557840000,29.4],[1783558380000,29.3],[1783558920000,29.4],[1783559460000,29.4],[1783560000000,29.4],[1783560540000,29.3],[1783561080000,29.3],[1783561620000,29.2],[1783562160000,29.2],[1783562700000,29.2],[1783563240000,29.3],[1783563780000,29.2],[1783564320000,29.2],[1783564860000,29.2],[1783565400000,29.2],[1783565940000,29.2],[1783566480000,29.2],[1783567020000,29.1],[1783567560000,29.1],[1783568100000,29.1],[1783568640000,29.1],[1783569180000,29.1],[1783569720000,29.1],[1783570260000,29.1],[1783570800000,29.1],[1783571340000,29.1],[1783571880000,29.1],[1783572420000,29.1],[1783572960000,29.0],[1783573500000,29.1],[1783574040000,29.0],[1783574580000,29.0],[1783575120000,29.0],[1783575660000,29.0],[1783576200000,29.0],[1783576740000,29.0],[1783577280000,28.9],[1783577820000,28.9],[1783578360000,28.9],[1783578900000,29.0],[1783579440000,28.9],[1783579980000,29.0],[1783580520000,29.0],[1783581060000,29.1],[1783581600000,28.9],[1783582140000,28.9],[1783582680000,28.9],[1783583220000,29.1],[1783583760000,29.0],[1783584300000,29.0],[1783584840000,29.1],[1783585380000,29.1],[1783585920000,29.1],[1783586460000,29.1],[1783587000000,29.2],[1783587540000,null],[1783588080000,29.2],[1783588620000,29.2],[1783589160000,29.2],[1783589700000,29.3],[1783590240000,29.2],[1783590780000,29.2],[1783591320000,29.2],[1783591860000,29.2],[1783592400000,29.4],[1783592940000,29.4],[1783593480000,29.2],[1783594020000,29.3],[1783594560000,29.3],[1783595100000,29.4],[1783595640000,29.3],[1783596180000,29.4],[1783596720000,29.4],[1783597260000,29.4],[1783597800000,29.5],[1783598340000,29.5],[1783598880000,29.5],[1783599420000,29.6],[1783599960000,29.6],[1783600500000,29.6],[1783601040000,29.6],[1783601580000,29.7],[1783602120000,29.7],[1783602660000,29.7],[1783603200000,29.7],[1783603740000,29.7],[1783604280000,29.7],[1783604820000,29.7],[1783605360000,29.7],[1783605900000,29.7],[1783606440000,29.8],[1783606980000,29.8],[1783607520000,29.8],[1783608060000,29.8],[1783608600000,29.8],[1783609140000,29.8],[1783609680000,29.8],[1783610220000,29.8],[1783610760000,29.8],[1783611300000,29.8],[1783611840000,29.8],[1783612380000,29.8],[1783612920000,29.8],[1783613460000,29.7],[1783614000000,29.8],[1783614540000,29.8],[1783615080000,29.8],[1783615620000,29.8],[1783616160000,29.8],[1783616700000,29.8],[1783617240000,29.8],[1783617780000,29.8],[1783618320000,29.8],[1783618860000,29.8],[1783619400000,29.7],[1783619940000,29.7],[1783620480000,29.6],[1783621020000,29.6],[1783621560000,29.6],[1783622100000,29.6],[1783622640000,29.6],[1783623180000,29.6],[1783623720000,29.6],[1783624260000,29.6],[1783624800000,29.6],[1783625340000,29.6],[1783625880000,29.6],[1783626420000,29.6],[1783626960000,29.6],[1783627500000,29.6],[1783628040000,29.6],[1783628580000,29.6],[1783629120000,29.6],[1783629660000,29.6],[1783630200000,29.5],[1783630740000,29.5],[1783631280000,29.5],[1783631820000,29.5],[1783632360000,29.4],[1783632900000,29.4],[1783633440000,29.5],[1783633980000,29.5],[1783634520000,29.4],[1783635060000,29.4],[1783635600000,29.4],[1783636140000,29.4],[1783636680000,29.4],[1783637220000,29.4],[1783637760000,29.4],[1783638300000,29.3],[1783638840000,29.3],[1783639380000,29.3],[1783639920000,29.3],[1783640460000,29.3],[1783641000000,29.4],[1783641540000,29.2],[1783642080000,29.3],[1783642620000,29.3],[1783643160000,29.3],[1783643700000,29.2],[1783644240000,29.2],[1783644780000,29.2],[1783645320000,29.2],[1783645860000,29.2],[1783646400000,29.2],[1783646940000,29.2],[1783647480000,29.2],[1783648020000,29.2],[1783648560000,29.2],[1783649100000,29.2],[1783649640000,29.2],[1783650180000,29.1],[1783650720000,29.1],[1783651260000,29.1],[1783651800000,29.1],[1783652340000,29.1],[1783652880000,29.1],[1783653420000,28.9],[1783653960000,28.9],[1783654500000,29.0],[1783655040000,28.9],[1783655580000,29.1],[1783656120000,29.1],[1783656660000,28.9],[1783657200000,29.1],[1783657740000,29.0],[1783658280000,29.0],[1783658820000,28.9],[1783659360000,28.9],[1783659900000,29.0],[1783660440000,28.9],[1783660980000,29.0],[1783661520000,28.9],[1783662060000,28.9],[1783662600000,29.0],[1783663140000,28.9],[1783663680000,28.9],[1783664220000,29.0],[1783664760000,28.9],[1783665300000,29.0],[1783665840000,28.8],[1783666380000,29.1],[1783666920000,28.7],[1783667460000,28.9],[1783668000000,28.8],[1783668540000,28.8],[1783669080000,28.8],[1783669620000,28.7],[1783670160000,28.8],[1783670700000,28.8],[1783671240000,28.9],[1783671780000,28.9],[1783672320000,28.8],[1783672860000,28.9],[1783673400000,28.9],[1783673940000,29.0],[1783674480000,29.1],[1783675020000,29.1],[1783675560000,29.2],[1783676100000,29.2],[1783676640000,29.2],[1783677180000,29.2],[1783677720000,29.3],[1783678260000,29.3],[1783678800000,29.2],[1783679340000,29.3],[1783679880000,29.4],[1783680420000,29.4],[1783680960000,29.4],[1783681500000,29.4],[1783682040000,29.5],[1783682580000,29.5],[1783683120000,29.5],[1783683660000,29.6],[1783684200000,29.5],[1783684740000,29.5],[1783685280000,29.6],[1783685820000,29.6],[1783686360000,29.6],[1783686900000,29.6],[1783687440000,29.6],[1783687980000,29.6],[1783688520000,29.6],[1783689060000,29.6],[1783689600000,29.6],[1783690140000,29.6],[1783690680000,29.6],[1783691220000,29.6],[1783691760000,29.5],[1783692300000,29.5],[1783692840000,29.6],[1783693380000,29.6],[1783693920000,29.6],[1783694460000,29.6],[1783695000000,29.6],[1783695540000,29.6],[1783696080000,29.6],[1783696620000,29.6],[1783697160000,29.6],[1783697700000,29.6],[1783698240000,29.6],[1783698780000,29.6],[1783699320000,29.6],[1783699860000,29.6],[1783700400000,29.6],[1783700940000,29.7],[1783701480000,29.6],[1783702020000,29.6],[1783702560000,29.6],[1783703100000,29.5],[1783703640000,29.6],[1783704180000,29.6],[1783704720000,29.6],[1783705260000,29.5],[1783705800000,29.5],[1783706340000,29.5],[1783706880000,29.5],[1783707420000,29.5],[1783707960000,29.6],[1783708500000,29.5],[1783709040000,29.5],[1783709580000,29.4],[1783710120000,29.4],[1783710660000,29.5],[1783711200000,29.5],[1783711740000,29.4],[1783712280000,29.4],[1783712820000,29.4],[1783713360000,29.3],[1783713900000,29.4],[1783714440000,29.3],[1783714980000,29.4],[1783715520000,29.3],[1783716060000,29.3],[1783716600000,29.3],[1783717140000,29.3],[1783717680000,29.2],[1783718220000,29.2],[1783718760000,29.2],[1783719300000,29.2],[1783719840000,29.2],[1783720380000,29.2],[1783720920000,29.2],[1783721460000,29.2],[1783722000000,29.1],[1783722540000,29.1],[1783723080000,29.2],[1783723620000,29.1],[1783724160000,29.2],[1783724700000,29.1],[1783725240000,29.1],[1783725780000,29.1],[1783726320000,29.1],[1783726860000,29.0],[1783727400000,29.1],[1783727940000,29.1],[1783728480000,29.1],[1783729020000,29.1],[1783729560000,29.1],[1783730100000,29.1],[1783730640000,29.0],[1783731180000,29.1],[1783731720000,29.1],[1783732260000,29.0],[1783732800000,29.0],[1783733340000,29.1],[1783733880000,29.0],[1783734420000,29.1],[1783734960000,29.1],[1783735500000,29.0],[1783736040000,29.0],[1783736580000,29.0],[1783737120000,29.0],[1783737660000,29.0],[1783738200000,29.0],[1783738740000,29.0],[1783739280000,28.9],[1783739820000,29.0],[1783740360000,28.9],[1783740900000,28.9],[1783741440000,29.0],[1783741980000,28.9],[1783742520000,29.0],[1783743060000,28.9],[1783743600000,28.9],[1783744140000,28.9],[1783744680000,28.9],[1783745220000,28.9],[1783745760000,28.8],[1783746300000,28.8],[1783746840000,28.9],[1783747380000,28.9],[1783747920000,28.8],[1783748460000,28.8],[1783749000000,28.9],[1783749540000,28.8],[1783750080000,28.9],[1783750620000,28.8],[1783751160000,28.9],[1783751700000,28.9],[1783752240000,28.9],[1783752780000,28.9],[1783753320000,28.9],[1783753860000,28.9],[1783754400000,28.9],[1783754940000,28.9],[1783755480000,28.9],[1783756020000,28.9],[1783756560000,28.9],[1783757100000,28.9],[1783757640000,28.9],[1783758180000,28.9],[1783758720000,28.9],[1783759260000,29.0],[1783759800000,29.0],[1783760340000,29.1],[1783760880000,29.0],[1783761420000,29.1],[1783761960000,29.1],[1783762500000,29.1],[1783763040000,29.1],[1783763580000,29.1],[1783764120000,29.1],[1783764660000,29.2],[1783765200000,29.2],[1783765740000,29.2],[1783766280000,29.2],[1783766820000,29.2],[1783767360000,29.2],[1783767900000,29.3],[1783768440000,29.3],[1783768980000,29.4],[1783769520000,29.4],[1783770060000,29.4],[1783770600000,29.4],[1783771140000,29.4],[1783771680000,29.5],[1783772220000,29.4],[1783772760000,29.4],[1783773300000,29.5],[1783773840000,29.5],[1783774380000,29.5],[1783774920000,29.6],[1783775460000,29.6],[1783776000000,29.6],[1783776540000,29.6],[1783777080000,29.6],[1783777620000,29.7],[1783778160000,29.8],[1783778700000,29.8],[1783779240000,29.8],[1783779780000,29.8],[1783780320000,29.8],[1783780860000,29.9],[1783781400000,29.9],[1783781940000,29.9],[1783782480000,29.9],[1783783020000,29.9],[1783783560000,29.9],[1783784100000,29.9],[1783784640000,30.0],[1783785180000,29.9],[1783785720000,30.0],[1783786260000,30.1],[1783786800000,30.1],[1783787340000,30.1],[1783787880000,30.1],[1783788420000,30.2],[1783788960000,30.2],[1783789500000,30.2],[1783790040000,30.3],[1783790580000,30.4],[1783791120000,30.4],[1783791660000,30.4],[1783792200000,30.4],[1783792740000,30.4],[1783793280000,30.3],[1783793820000,30.3],[1783794360000,30.4],[1783794900000,30.4],[1783795440000,30.4],[1783795980000,30.2],[1783796520000,30.3],[1783797060000,30.2],[1783797600000,30.2],[1783798140000,30.1],[1783798680000,30.3],[1783799220000,30.1],[1783799760000,30.1],[1783800300000,30.1],[1783800840000,30.1],[1783801380000,30.1],[1783801920000,30.0],[1783802460000,30.0],[1783803000000,30.0],[1783803540000,30.0],[1783804080000,30.1],[1783804620000,30.0],[1783805160000,30.0],[1783805700000,30.0],[1783806240000,29.9],[1783806780000,30.0],[1783807320000,30.0],[1783807860000,29.9],[1783808400000,29.9],[1783808940000,29.9],[1783809480000,29.9],[1783810020000,29.9],[1783810560000,29.9],[1783811100000,29.9],[1783811640000,29.9],[1783812180000,29.9],[1783812720000,29.9],[1783813260000,29.8],[1783813800000,29.8],[1783814340000,29.9],[1783814880000,29.8],[1783815420000,29.8],[1783815960000,29.8],[1783816500000,29.8],[1783817040000,29.8],[1783817580000,29.8],[1783818120000,29.8],[1783818660000,29.8],[1783819200000,29.8],[1783819740000,29.8],[1783820280000,29.8],[1783820820000,29.8],[1783821360000,29.8],[1783821900000,29.7],[1783822440000,29.7],[1783822980000,29.7],[1783823520000,29.7],[1783824060000,29.7],[1783824600000,29.7],[1783825140000,29.7],[1783825680000,29.7],[1783826220000,29.6],[1783826760000,29.7],[1783827300000,29.7],[1783827840000,29.7],[1783828380000,29.7],[1783828920000,29.6],[1783829460000,29.6],[1783830000000,29.6],[1783830540000,29.6],[1783831080000,29.6],[1783831620000,29.6],[1783832160000,29.6],[1783832700000,29.6],[1783833240000,29.6],[1783833780000,29.6],[1783834320000,29.6],[1783834860000,29.6],[1783835400000,29.6],[1783835940000,29.6],[1783836480000,29.6],[1783837020000,29.6],[1783837560000,29.6],[1783838100000,29.6],[1783838640000,29.6],[1783839180000,29.6],[1783839720000,29.6],[1783840260000,29.6],[1783840800000,29.6],[1783841340000,29.6],[1783841880000,29.6],[1783842420000,29.6],[1783842960000,29.6],[1783843500000,29.6],[1783844040000,29.6],[1783844580000,29.6],[1783845120000,29.6],[1783845660000,29.6],[1783846200000,29.7],[1783846740000,29.7],[1783847280000,29.7],[1783847820000,29.8],[1783848360000,29.7],[1783848900000,29.7],[1783849440000,29.8],[1783849980000,29.8],[1783850520000,29.8],[1783851060000,29.8],[1783851600000,29.9],[1783852140000,29.9],[1783852680000,29.9],[1783853220000,29.9],[1783853760000,29.9],[1783854300000,29.9],[1783854840000,29.9],[1783855380000,30.0],[1783855920000,29.9],[1783856460000,30.0],[1783857000000,30.1],[1783857540000,30.1],[1783858080000,30.1],[1783858620000,30.0],[1783859160000,30.1],[1783859700000,30.1],[1783860240000,30.1],[1783860780000,30.1],[1783861320000,30.2],[1783861860000,30.2],[1783862400000,30.2],[1783862940000,30.2],[1783863480000,30.2],[1783864020000,30.2],[1783864560000,30.4],[1783865100000,30.4],[1783865640000,30.5],[1783866180000,30.6],[1783866720000,30.6],[1783867260000,30.6],[1783867800000,30.6],[1783868340000,30.6],[1783868880000,30.7],[1783869420000,30.7],[1783869960000,30.7],[1783870500000,30.8],[1783871040000,30.8],[1783871580000,30.8],[1783872120000,30.9],[1783872660000,30.8],[1783873200000,30.8],[1783873740000,30.9],[1783874280000,30.8],[1783874820000,30.9],[1783875360000,30.9],[1783875900000,30.9],[1783876440000,30.9],[1783876980000,30.9],[1783877520000,30.9],[1783878060000,30.8],[1783878600000,30.9],[1783879140000,30.8],[1783879680000,30.8],[1783880220000,30.8],[1783880760000,30.6],[1783881300000,30.7],[1783881840000,30.7],[1783882380000,30.7],[1783882920000,30.6],[1783883460000,30.7],[1783884000000,30.6],[1783884540000,30.6],[1783885080000,30.6],[1783885620000,30.6],[1783886160000,30.6],[1783886700000,30.6],[1783887240000,30.5],[1783887780000,30.6],[1783888320000,30.4],[1783888860000,30.5],[1783889400000,30.5],[1783889940000,30.5],[1783890480000,30.5],[1783891020000,30.5],[1783891560000,30.5],[1783892100000,30.4],[1783892640000,30.4],[1783893180000,30.4],[1783893720000,30.4],[1783894260000,30.5],[1783894800000,30.5],[1783895340000,30.4],[1783895880000,30.4],[1783896420000,30.4],[1783896960000,30.3],[1783897500000,30.3],[1783898040000,30.3],[1783898580000,30.3],[1783899120000,30.3],[1783899660000,30.2],[1783900200000,30.3],[1783900740000,30.2],[1783901280000,30.2],[1783901820000,30.2],[1783902360000,30.2],[1783902900000,30.2],[1783903440000,30.2],[1783903980000,30.2],[1783904520000,30.2],[1783905060000,30.1],[1783905600000,30.2],[1783906140000,30.1],[1783906680000,30.2],[1783907220000,30.2],[1783907760000,30.2],[1783908300000,30.2],[1783908840000,30.2],[1783909380000,30.1],[1783909920000,30.1],[1783910460000,30.2],[1783911000000,30.1],[1783911540000,30.1],[1783912080000,30.1],[1783912620000,30.1],[1783913160000,30.1],[1783913700000,30.1],[1783914240000,30.1],[1783914780000,30.1],[1783915320000,30.1],[1783915860000,30.1],[1783916400000,30.1],[1783916940000,30.1],[1783917480000,30.1],[1783918020000,30.1],[1783918560000,30.1],[1783919100000,30.1],[1783919640000,30.1],[1783920180000,30.0],[1783920720000,30.1],[1783921260000,30.1],[1783921800000,30.1],[1783922340000,30.1],[1783922880000,30.1],[1783923420000,30.1],[1783923960000,30.1],[1783924500000,30.1],[1783925040000,30.1],[1783925580000,30.1],[1783926120000,30.1],[1783926660000,30.1],[1783927200000,30.1],[1783927740000,30.1],[1783928280000,30.1],[1783928820000,30.1],[1783929360000,30.1],[1783929900000,30.1],[1783930440000,30.1],[1783930980000,30.1],[1783931520000,30.1],[1783932060000,30.2],[1783932600000,30.1],[1783933140000,30.2],[1783933680000,30.2],[1783934220000,30.2],[1783934760000,30.2],[1783935300000,30.2],[1783935840000,30.2],[1783936380000,30.3],[1783936920000,30.2],[1783937460000,30.2],[1783938000000,30.2],[1783938540000,30.2],[1783939080000,30.2],[1783939620000,30.3],[1783940160000,30.3],[1783940700000,30.4],[1783941240000,30.3],[1783941780000,30.4],[1783942320000,30.5],[1783942860000,30.5],[1783943400000,30.5],[1783943940000,30.5],[1783944480000,30.5],[1783945020000,30.5],[1783945560000,30.5],[1783946100000,30.6],[1783946640000,30.6],[1783947180000,30.6],[1783947720000,30.6],[1783948260000,30.6],[1783948800000,30.6],[1783949340000,30.6],[1783949880000,30.6],[1783950420000,30.6],[1783950960000,30.6],[1783951500000,30.6],[1783952040000,30.6],[1783952580000,30.6],[1783953120000,30.7],[1783953660000,30.7],[1783954200000,30.7],[1783954740000,30.6],[1783955280000,30.8],[1783955820000,30.8],[1783956360000,30.8],[1783956900000,30.7],[1783957440000,30.8],[1783957980000,30.4],[1783958520000,30.6],[1783959060000,30.7],[1783959600000,30.6],[1783960140000,30.8],[1783960680000,30.9],[1783961220000,30.9],[1783961760000,30.9],[1783962300000,30.9],[1783962840000,30.9],[1783963380000,30.8],[1783963920000,30.9],[1783964460000,30.9],[1783965000000,30.8],[1783965540000,30.8],[1783966080000,30.8],[1783966620000,30.4],[1783967160000,30.7],[1783967700000,30.6],[1783968240000,30.6],[1783968780000,30.5],[1783969320000,30.6],[1783969860000,30.6],[1783970400000,30.5],[1783970940000,30.4],[1783971480000,30.5],[1783972020000,30.4],[1783972560000,30.4],[1783973100000,30.4],[1783973640000,30.6],[1783974180000,30.4],[1783974720000,30.4],[1783975260000,30.5],[1783975800000,30.3],[1783976340000,30.3],[1783976880000,30.3],[1783977420000,30.2],[1783977960000,30.3],[1783978500000,30.2],[1783979040000,30.4],[1783979580000,30.2],[1783980120000,30.3],[1783980660000,30.5],[1783981200000,30.2],[1783981740000,30.5],[1783982280000,30.2],[1783982820000,30.4],[1783983360000,30.2],[1783983900000,30.4],[1783984440000,30.4],[1783984980000,30.3],[1783985520000,30.2],[1783986060000,30.4],[1783986600000,30.4],[1783987140000,30.3],[1783987680000,30.2],[1783988220000,30.2],[1783988760000,30.2],[1783989300000,30.2],[1783989840000,30.2],[1783990380000,30.1],[1783990920000,30.1],[1783991460000,30.1],[1783992000000,30.0],[1783992540000,30.0],[1783993080000,30.0],[1783993620000,30.0],[1783994160000,30.0],[1783994700000,29.9],[1783995240000,29.9],[1783995780000,29.9],[1783996320000,29.9],[1783996860000,29.9],[1783997400000,29.9],[1783997940000,29.9],[1783998480000,29.8],[1783999020000,29.8],[1783999560000,29.8],[1784000100000,29.8],[1784000640000,29.8],[1784001180000,29.8],[1784001720000,29.8],[1784002260000,29.7],[1784002800000,29.8],[1784003340000,29.8],[1784003880000,29.7],[1784004420000,29.7],[1784004960000,29.6],[1784005500000,29.7],[1784006040000,29.7],[1784006580000,29.6],[1784007120000,29.6],[1784007660000,29.7],[1784008200000,29.6],[1784008740000,29.7],[1784009280000,29.6],[1784009820000,29.6],[1784010360000,29.7],[1784010900000,29.7],[1784011440000,29.7],[1784011980000,29.8],[1784012520000,29.7],[1784013060000,29.8],[1784013600000,29.7],[1784014140000,29.7],[1784014680000,29.8],[1784015220000,29.7],[1784015760000,29.8],[1784016300000,29.8],[1784016840000,29.8],[1784017380000,29.8],[1784017920000,29.8],[1784018460000,29.9],[1784019000000,29.9],[1784019540000,29.9],[1784020080000,29.9],[1784020620000,29.9],[1784021160000,null],[1784021700000,30.0],[1784022240000,30.0],[1784022780000,29.9],[1784023320000,30.1],[1784023860000,30.1],[1784024400000,30.1],[1784024940000,30.1],[1784025480000,30.2],[1784026020000,30.1],[1784026560000,30.2],[1784027100000,30.2],[1784027640000,30.2],[1784028180000,30.3],[1784028720000,30.2],[1784029260000,30.3],[1784029800000,30.3],[1784030340000,30.4],[1784030880000,30.4],[1784031420000,30.5],[1784031960000,30.4],[1784032500000,30.4],[1784033040000,30.5],[1784033580000,30.5],[1784034120000,30.5],[1784034660000,30.6],[1784035200000,30.6],[1784035740000,30.6],[1784036280000,30.6],[1784036820000,30.6],[1784037360000,30.7],[1784037900000,30.7],[1784038440000,30.8],[1784038980000,30.9],[1784039520000,30.8],[1784040060000,30.9],[1784040600000,30.9],[1784041140000,30.9],[1784041680000,30.9],[1784042220000,30.9],[1784042760000,30.9],[1784043300000,31.0],[1784043840000,30.9],[1784044380000,31.0],[1784044920000,31.0],[1784045460000,31.0],[1784046000000,31.0],[1784046540000,31.0],[1784047080000,31.0],[1784047620000,31.0],[1784048160000,31.0],[1784048700000,31.1],[1784049240000,31.0],[1784049780000,30.9],[1784050320000,31.0],[1784050860000,30.9],[1784051400000,31.0],[1784051940000,30.9],[1784052480000,30.9],[1784053020000,31.0],[1784053560000,31.0],[1784054100000,30.9],[1784054640000,30.9],[1784055180000,31.0],[1784055720000,30.9],[1784056260000,30.9],[1784056800000,30.9],[1784057340000,30.9],[1784057880000,30.9],[1784058420000,30.9],[1784058960000,30.9],[1784059500000,30.8],[1784060040000,30.8],[1784060580000,30.8],[1784061120000,30.9],[1784061660000,30.8],[1784062200000,30.8],[1784062740000,30.8],[1784063280000,30.9],[1784063820000,30.8],[1784064360000,30.8],[1784064900000,30.8],[1784065440000,30.8],[1784065980000,30.8],[1784066520000,30.7],[1784067060000,30.6],[1784067600000,30.6],[1784068140000,30.7],[1784068680000,30.6],[1784069220000,30.6],[1784069760000,30.7],[1784070300000,30.6],[1784070840000,30.6],[1784071380000,30.6],[1784071920000,30.6],[1784072460000,30.6],[1784073000000,30.6],[1784073540000,30.6],[1784074080000,30.6],[1784074620000,30.6],[1784075160000,30.6],[1784075700000,30.6],[1784076240000,30.6],[1784076780000,30.6],[1784077320000,30.6],[1784077860000,30.6],[1784078400000,30.6],[1784078940000,30.6],[1784079480000,30.6],[1784080020000,30.6],[1784080560000,30.6],[1784081100000,30.6],[1784081640000,30.6],[1784082180000,30.6],[1784082720000,30.6],[1784083260000,30.6],[1784083800000,30.6],[1784084340000,30.6],[1784084880000,30.5],[1784085420000,30.6],[1784085960000,30.5],[1784086500000,30.5],[1784087040000,30.6],[1784087580000,30.5],[1784088120000,30.6],[1784088660000,30.6],[1784089200000,30.6],[1784089740000,30.6],[1784090280000,30.5],[1784090820000,30.5],[1784091360000,30.5],[1784091900000,30.5],[1784092440000,30.6],[1784092980000,30.4],[1784093520000,30.4],[1784094060000,30.4],[1784094600000,30.4],[1784095140000,30.4],[1784095680000,30.4],[1784096220000,30.4],[1784096760000,30.4],[1784097300000,30.4],[1784097840000,30.4],[1784098380000,30.3],[1784098920000,30.4],[1784099460000,30.4],[1784100000000,30.3],[1784100540000,30.4],[1784101080000,30.4],[1784101620000,30.4],[1784102160000,30.4],[1784102700000,30.2],[1784103240000,30.4],[1784103780000,30.4],[1784104320000,30.4],[1784104860000,30.3],[1784105400000,30.2],[1784105940000,30.4],[1784106480000,30.1],[1784107020000,30.2],[1784107560000,30.0],[1784108100000,30.0],[1784108640000,30.1],[1784109180000,30.1],[1784109720000,29.9],[1784110260000,30.1],[1784110800000,30.1],[1784111340000,30.1],[1784111880000,30.1],[1784112420000,30.2],[1784112960000,30.2],[1784113500000,30.4],[1784114040000,30.4],[1784114580000,30.4],[1784115120000,30.2],[1784115660000,30.4],[1784116200000,30.4],[1784116740000,30.4],[1784117280000,30.6],[1784117820000,30.6],[1784118360000,30.7],[1784118900000,30.6],[1784119440000,30.7],[1784119980000,30.6],[1784120520000,30.8],[1784121060000,30.8],[1784121600000,30.8],[1784122140000,31.0],[1784122680000,31.0],[1784123220000,31.1],[1784123760000,30.9],[1784124300000,30.9],[1784124840000,30.6],[1784125380000,31.1],[1784125920000,31.0],[1784126460000,30.9],[1784127000000,31.1],[1784127540000,30.8],[1784128080000,30.9],[1784128620000,30.8],[1784129160000,30.7],[1784129700000,30.8],[1784130240000,30.8],[1784130780000,30.8],[1784131320000,31.0],[1784131860000,31.1],[1784132400000,31.5],[1784132940000,31.4],[1784133480000,31.2],[1784134020000,31.2],[1784134560000,31.0],[1784135100000,31.1],[1784135640000,31.2],[1784136180000,31.3],[1784136720000,31.2],[1784137260000,31.1],[1784137800000,31.2],[1784138340000,31.5],[1784138880000,31.4],[1784139420000,31.4],[1784139960000,31.1],[1784140500000,31.4],[1784141040000,31.4],[1784141580000,31.1],[1784142120000,31.3],[1784142660000,31.3],[1784143200000,30.8],[1784143740000,31.2],[1784144280000,30.8],[1784144820000,30.8],[1784145360000,30.7],[1784145900000,30.8],[1784146440000,31.0],[1784146980000,31.1],[1784147520000,30.6],[1784148060000,31.0],[1784148600000,30.9],[1784149140000,30.7],[1784149680000,30.8],[1784150220000,30.6],[1784150760000,30.8],[1784151300000,31.0],[1784151840000,30.4],[1784152380000,30.8],[1784152920000,30.6],[1784153460000,30.6],[1784154000000,30.8],[1784154540000,30.9],[1784155080000,30.8],[1784155620000,30.8],[1784156160000,30.8],[1784156700000,30.9],[1784157240000,30.9],[1784157780000,30.8],[1784158320000,30.9],[1784158860000,30.8],[1784159400000,30.5],[1784159940000,30.5],[1784160480000,30.7],[1784161020000,30.8],[1784161560000,30.7],[1784162100000,30.7],[1784162640000,30.8],[1784163180000,30.8],[1784163720000,30.9],[1784164260000,30.8],[1784164800000,30.8],[1784165340000,30.4],[1784165880000,30.6],[1784166420000,30.6],[1784166960000,30.6],[1784167500000,30.6],[1784168040000,30.6],[1784168580000,30.6],[1784169120000,30.6],[1784169660000,30.6],[1784170200000,30.6],[1784170740000,30.6],[1784171280000,30.5],[1784171820000,30.5],[1784172360000,30.6],[1784172900000,30.6],[1784173440000,30.7],[1784173980000,30.6],[1784174520000,30.5],[1784175060000,30.5],[1784175600000,30.7],[1784176140000,30.4],[1784176680000,30.6],[1784177220000,30.4],[1784177760000,30.3],[1784178300000,30.4],[1784178840000,30.3],[1784179380000,30.3],[1784179920000,30.4],[1784180460000,30.4],[1784181000000,30.4],[1784181540000,30.4],[1784182080000,30.3],[1784182620000,30.3],[1784183160000,30.4],[1784183700000,30.4],[1784184240000,30.4],[1784184780000,30.4],[1784185320000,30.4],[1784185860000,30.4],[1784186400000,30.4],[1784186940000,30.4],[1784187480000,30.4],[1784188020000,30.3],[1784188560000,30.4],[1784189100000,30.4],[1784189640000,30.5],[1784190180000,30.6],[1784190720000,30.4],[1784191260000,30.5],[1784191800000,30.5],[1784192340000,30.4],[1784192880000,30.5],[1784193420000,30.6],[1784193960000,30.6],[1784194500000,30.6],[1784195040000,30.6],[1784195580000,30.6],[1784196120000,30.6],[1784196660000,30.7],[1784197200000,30.8],[1784197740000,30.7],[1784198280000,30.8],[1784198820000,30.8],[1784199360000,30.8],[1784199900000,30.8],[1784200440000,30.8],[1784200980000,30.9],[1784201520000,30.9],[1784202060000,31.0],[1784202600000,31.1],[1784203140000,31.1],[1784203680000,31.1],[1784204220000,31.2],[1784204760000,31.1],[1784205300000,31.2],[1784205840000,31.2],[1784206380000,31.2],[1784206920000,31.3],[1784207460000,31.4],[1784208000000,31.2],[1784208540000,31.1],[1784209080000,31.2],[1784209620000,31.2],[1784210160000,31.1],[1784210700000,31.1],[1784211240000,31.1],[1784211780000,31.2],[1784212320000,31.1],[1784212860000,31.1],[1784213400000,31.2],[1784213940000,31.1],[1784214480000,31.1],[1784215020000,31.2],[1784215560000,31.0],[1784216100000,31.3],[1784216640000,31.0],[1784217180000,31.0],[1784217720000,31.4],[1784218260000,30.9],[1784218800000,31.0],[1784219340000,30.9],[1784219880000,30.6],[1784220420000,31.2],[1784220960000,30.9],[1784221500000,30.6],[1784222040000,30.6],[1784222580000,30.5],[1784223120000,30.6],[1784223660000,30.8],[1784224200000,30.8],[1784224740000,31.1],[1784225280000,30.9],[1784225820000,30.9],[1784226360000,31.1],[1784226900000,31.0],[1784227440000,30.9],[1784227980000,31.1],[1784228520000,31.1],[1784229060000,30.8],[1784229600000,31.0],[1784230140000,31.0],[1784230680000,31.1],[1784231220000,31.1],[1784231760000,31.1],[1784232300000,31.1],[1784232840000,30.9],[1784233380000,30.9],[1784233920000,30.6],[1784234460000,30.8],[1784235000000,30.9],[1784235540000,30.9],[1784236080000,30.9],[1784236620000,31.1],[1784237160000,30.7],[1784237700000,30.8],[1784238240000,30.8],[1784238780000,30.8],[1784239320000,30.6],[1784239860000,30.9],[1784240400000,30.8],[1784240940000,31.1],[1784241480000,30.9],[1784242020000,31.1],[1784242560000,31.1],[1784243100000,30.9],[1784243640000,31.0],[1784244180000,31.0],[1784244720000,30.9],[1784245260000,30.8],[1784245800000,30.7],[1784246340000,30.7],[1784246880000,30.9],[1784247420000,30.9],[1784247960000,30.8],[1784248500000,30.9],[1784249040000,30.7],[1784249580000,30.8],[1784250120000,30.8],[1784250660000,30.6],[1784251200000,30.6],[1784251740000,30.8],[1784252280000,30.7],[1784252820000,30.8],[1784253360000,31.0],[1784253900000,30.8],[1784254440000,30.9],[1784254980000,31.0],[1784255520000,30.8],[1784256060000,30.9],[1784256600000,30.8],[1784257140000,30.8],[1784257680000,30.8],[1784258220000,30.8],[1784258760000,30.9],[1784259300000,30.8],[1784259840000,30.8],[1784260380000,30.8],[1784260920000,30.8],[1784261460000,30.8],[1784262000000,30.8],[1784262540000,30.8],[1784263080000,30.8],[1784263620000,30.8],[1784264160000,30.8],[1784264700000,30.8],[1784265240000,30.8],[1784265780000,30.9],[1784266320000,30.7],[1784266860000,30.7],[1784267400000,30.8],[1784267940000,30.7],[1784268480000,30.7],[1784269020000,30.8],[1784269560000,30.6],[1784270100000,30.7],[1784270640000,30.6],[1784271180000,30.6],[1784271720000,30.6],[1784272260000,30.7],[1784272800000,30.7],[1784273340000,30.7],[1784273880000,30.6],[1784274420000,30.7],[1784274960000,30.7],[1784275500000,30.8],[1784276040000,30.6],[1784276580000,30.8],[1784277120000,null],[1784277660000,30.8],[1784278200000,30.8],[1784278740000,30.8],[1784279280000,30.9],[1784279820000,30.9],[1784280360000,30.9],[1784280900000,30.9],[1784281440000,30.9],[1784281980000,30.9],[1784282520000,30.9],[1784283060000,30.9],[1784283600000,31.0],[1784284140000,31.0],[1784284680000,31.1],[1784285220000,31.1],[1784285760000,31.1],[1784286300000,31.1],[1784286840000,31.1],[1784287380000,31.2],[1784287920000,31.2],[1784288460000,31.2],[1784289000000,31.2],[1784289540000,31.2],[1784290080000,31.2],[1784290620000,31.3],[1784291160000,31.3],[1784291700000,31.4],[1784292240000,31.4],[1784292780000,31.4],[1784293320000,31.4],[1784293860000,31.4],[1784294400000,31.4],[1784294940000,31.5],[1784295480000,31.4],[1784296020000,31.4],[1784296560000,31.5],[1784297100000,31.6],[1784297640000,31.5],[1784298180000,31.6],[1784298720000,31.5],[1784299260000,31.6],[1784299800000,31.6],[1784300340000,31.6],[1784300880000,31.7],[1784301420000,31.7],[1784301960000,31.8],[1784302500000,31.8],[1784303040000,31.7],[1784303580000,31.7],[1784304120000,31.8],[1784304660000,31.7],[1784305200000,31.8],[1784305740000,31.8],[1784306280000,31.8],[1784306820000,31.8],[1784307360000,31.8],[1784307900000,31.8],[1784308440000,31.8],[1784308980000,31.8],[1784309520000,31.8],[1784310060000,31.8],[1784310600000,31.8],[1784311140000,31.8],[1784311680000,31.8],[1784312220000,31.8],[1784312760000,31.8],[1784313300000,31.8],[1784313840000,31.8],[1784314380000,31.8],[1784314920000,31.7],[1784315460000,31.7],[1784316000000,31.7],[1784316540000,31.8],[1784317080000,31.6],[1784317620000,31.8],[1784318160000,31.7],[1784318700000,31.7],[1784319240000,31.7],[1784319780000,31.6],[1784320320000,31.5],[1784320860000,31.6],[1784321400000,31.6],[1784321940000,31.4],[1784322480000,31.4],[1784323020000,31.6],[1784323560000,31.4],[1784324100000,31.4],[1784324640000,31.5],[1784325180000,31.4],[1784325720000,31.4],[1784326260000,31.7],[1784326800000,31.5],[1784327340000,31.4],[1784327880000,31.4],[1784328420000,31.4],[1784328960000,31.2],[1784329500000,31.5],[1784330040000,31.4],[1784330580000,31.3],[1784331120000,31.3],[1784331660000,31.4],[1784332200000,31.4],[1784332740000,31.3],[1784333280000,31.3],[1784333820000,31.2],[1784334360000,31.2],[1784334900000,31.3],[1784335440000,31.4],[1784335980000,31.3],[1784336520000,31.4],[1784337060000,31.3],[1784337600000,31.1],[1784338140000,31.2],[1784338680000,31.0],[1784339220000,31.1],[1784339760000,31.1],[1784340300000,31.2],[1784340840000,31.2],[1784341380000,31.3],[1784341920000,31.3],[1784342460000,31.4],[1784343000000,31.3],[1784343540000,31.4],[1784344080000,31.2],[1784344620000,31.3],[1784345160000,31.2],[1784345700000,31.2],[1784346240000,31.2],[1784346780000,31.3],[1784347320000,31.2],[1784347860000,31.1],[1784348400000,31.2],[1784348940000,31.1],[1784349480000,31.1],[1784350020000,31.1],[1784350560000,31.2],[1784351100000,31.1],[1784351640000,31.1],[1784352180000,31.1],[1784352720000,31.1],[1784353260000,31.1],[1784353800000,31.1],[1784354340000,31.0],[1784354880000,31.0],[1784355420000,31.1],[1784355960000,31.2],[1784356500000,31.1],[1784357040000,31.1],[1784357580000,31.0],[1784358120000,31.1],[1784358660000,31.1],[1784359200000,31.1],[1784359740000,31.0],[1784360280000,31.1],[1784360820000,31.1],[1784361360000,31.1],[1784361900000,31.0],[1784362440000,30.9],[1784362980000,31.1],[1784363520000,30.9],[1784364060000,30.9],[1784364600000,31.0],[1784365140000,31.1],[1784365680000,31.1],[1784366220000,31.1],[1784366760000,31.1],[1784367300000,31.2],[1784367840000,31.2],[1784368380000,31.2],[1784368920000,31.2],[1784369460000,31.2],[1784370000000,31.3],[1784370540000,31.4],[1784371080000,31.6],[1784371620000,31.5],[1784372160000,31.5],[1784372700000,31.6],[1784373240000,31.6],[1784373780000,31.6],[1784374320000,31.7],[1784374860000,31.6],[1784375400000,31.6],[1784375940000,31.7],[1784376480000,31.6],[1784377020000,31.7],[1784377560000,31.7],[1784378100000,31.8],[1784378640000,31.8],[1784379180000,31.8],[1784379720000,31.8],[1784380260000,31.8],[1784380800000,31.8],[1784381340000,31.9],[1784381880000,31.8],[1784382420000,31.9],[1784382960000,31.9],[1784383500000,31.9],[1784384040000,31.9],[1784384580000,31.9],[1784385120000,31.9],[1784385660000,31.9],[1784386200000,31.9],[1784386740000,32.0],[1784387280000,31.9],[1784387820000,31.8],[1784388360000,31.9],[1784388900000,31.9],[1784389440000,32.0],[1784389980000,31.8],[1784390520000,31.8],[1784391060000,31.8],[1784391600000,31.8],[1784392140000,31.7],[1784392680000,31.7],[1784393220000,31.9],[1784393760000,31.7],[1784394300000,31.7],[1784394840000,31.4],[1784395380000,31.5],[1784395920000,31.6],[1784396460000,31.5],[1784397000000,31.6],[1784397540000,31.6],[1784398080000,31.5],[1784398620000,31.6],[1784399160000,31.6],[1784399700000,31.6],[1784400240000,31.6],[1784400780000,31.5],[1784401320000,31.5],[1784401860000,31.6],[1784402400000,31.6],[1784402940000,31.5],[1784403480000,31.5],[1784404020000,31.5],[1784404560000,31.4],[1784405100000,31.4],[1784405640000,31.4],[1784406180000,31.4],[1784406720000,31.4],[1784407260000,31.5],[1784407800000,31.4],[1784408340000,31.4],[1784408880000,31.4],[1784409420000,31.4],[1784409960000,31.4],[1784410500000,31.4],[1784411040000,31.3],[1784411580000,31.4],[1784412120000,31.4],[1784412660000,31.4],[1784413200000,31.3],[1784413740000,31.2],[1784414280000,31.2],[1784414820000,31.2],[1784415360000,31.1],[1784415900000,31.2],[1784416440000,31.1],[1784416980000,31.2],[1784417520000,31.2],[1784418060000,31.2],[1784418600000,31.1],[1784419140000,31.1],[1784419680000,31.1],[1784420220000,31.1],[1784420760000,31.1],[1784421300000,31.2],[1784421840000,31.2],[1784422380000,31.1],[1784422920000,31.1],[1784423460000,31.2],[1784424000000,31.2],[1784424540000,31.2],[1784425080000,31.1],[1784425620000,31.1],[1784426160000,31.2],[1784426700000,31.2],[1784427240000,31.1],[1784427780000,31.2],[1784428320000,31.2],[1784428860000,31.1],[1784429400000,31.1],[1784429940000,31.1],[1784430480000,31.1],[1784431020000,31.1],[1784431560000,31.1],[1784432100000,31.1],[1784432640000,31.1],[1784433180000,31.1],[1784433720000,31.1],[1784434260000,31.2],[1784434800000,31.2],[1784435340000,31.2],[1784435880000,31.2],[1784436420000,31.2],[1784436960000,31.1],[1784437500000,31.1],[1784438040000,31.1],[1784438580000,31.1],[1784439120000,31.1],[1784439660000,31.1],[1784440200000,31.2],[1784440740000,31.1],[1784441280000,31.1],[1784441820000,31.2],[1784442360000,31.2],[1784442900000,31.2],[1784443440000,31.2],[1784443980000,31.2],[1784444520000,31.2],[1784445060000,31.1],[1784445600000,31.1],[1784446140000,31.2],[1784446680000,31.2],[1784447220000,31.2],[1784447760000,31.1],[1784448300000,31.1],[1784448840000,31.2],[1784449380000,31.2],[1784449920000,31.2],[1784450460000,31.2],[1784451000000,31.2],[1784451540000,31.2],[1784452080000,31.2],[1784452620000,31.2],[1784453160000,31.3],[1784453700000,31.3],[1784454240000,31.3],[1784454780000,31.4],[1784455320000,31.4],[1784455860000,31.4],[1784456400000,31.4],[1784456940000,31.4],[1784457480000,31.4],[1784458020000,31.4],[1784458560000,31.5],[1784459100000,31.6],[1784459640000,31.6],[1784460180000,31.6],[1784460720000,31.6],[1784461260000,31.7],[1784461800000,31.6],[1784462340000,31.7],[1784462880000,31.7],[1784463420000,31.7],[1784463960000,31.8],[1784464500000,31.8],[1784465040000,31.8],[1784465580000,31.8],[1784466120000,31.8],[1784466660000,31.9],[1784467200000,31.8],[1784467740000,31.9],[1784468280000,31.9],[1784468820000,31.9],[1784469360000,31.9],[1784469900000,31.9],[1784470440000,31.9],[1784470980000,31.9],[1784471520000,31.9],[1784472060000,31.9],[1784472600000,32.0],[1784473140000,31.9],[1784473680000,32.0],[1784474220000,32.0],[1784474760000,32.1],[1784475300000,32.1],[1784475840000,32.1],[1784476380000,32.1],[1784476920000,32.1],[1784477460000,32.1],[1784478000000,32.1],[1784478540000,32.1],[1784479080000,32.1],[1784479620000,32.1],[1784480160000,32.1],[1784480700000,32.1],[1784481240000,32.1],[1784481780000,32.1],[1784482320000,32.1],[1784482860000,32.1],[1784483400000,32.0],[1784483940000,32.1],[1784484480000,32.1],[1784485020000,32.1],[1784485560000,32.1],[1784486100000,32.1],[1784486640000,32.1],[1784487180000,32.0],[1784487720000,31.9],[1784488260000,32.0],[1784488800000,31.9],[1784489340000,31.8],[1784489880000,31.8],[1784490420000,31.9],[1784490960000,31.8],[1784491500000,31.8],[1784492040000,31.6],[1784492580000,31.8],[1784493120000,31.8],[1784493660000,31.8],[1784494200000,31.8],[1784494740000,31.9],[1784495280000,31.8],[1784495820000,31.7],[1784496360000,31.8],[1784496900000,31.7],[1784497440000,31.8],[1784497980000,31.8],[1784498520000,31.8],[1784499060000,31.8],[1784499600000,31.8],[1784500140000,31.8],[1784500680000,31.8],[1784501220000,31.8],[1784501760000,31.6],[1784502300000,31.7],[1784502840000,31.7],[1784503380000,31.8],[1784503920000,31.6],[1784504460000,31.6],[1784505000000,31.6],[1784505540000,31.6],[1784506080000,31.6],[1784506620000,31.6],[1784507160000,31.6],[1784507700000,31.6],[1784508240000,31.6],[1784508780000,31.6],[1784509320000,31.6],[1784509860000,31.6],[1784510400000,31.6],[1784510940000,31.6],[1784511480000,31.6],[1784512020000,31.6],[1784512560000,31.7],[1784513100000,31.4],[1784513640000,31.4],[1784514180000,31.5],[1784514720000,31.6],[1784515260000,31.4],[1784515800000,31.6],[1784516340000,31.6],[1784516880000,31.6],[1784517420000,31.5],[1784517960000,31.5],[1784518500000,31.5],[1784519040000,31.5],[1784519580000,31.5],[1784520120000,31.5],[1784520660000,31.5],[1784521200000,31.5],[1784521740000,31.4],[1784522280000,31.4],[1784522820000,31.4],[1784523360000,31.4],[1784523900000,31.4],[1784524440000,31.4],[1784524980000,31.3],[1784525520000,31.3],[1784526060000,31.4],[1784526600000,31.4],[1784527140000,31.4],[1784527680000,31.4],[1784528220000,31.4],[1784528760000,31.4],[1784529300000,31.4],[1784529840000,31.4],[1784530380000,31.4],[1784530920000,31.4],[1784531460000,31.4],[1784532000000,31.4],[1784532540000,31.4],[1784533080000,31.5],[1784533620000,31.6],[1784534160000,31.5],[1784534700000,31.5],[1784535240000,31.6],[1784535780000,31.5],[1784536320000,31.6],[1784536860000,31.6],[1784537400000,31.6],[1784537940000,31.6],[1784538480000,31.6],[1784539020000,31.5],[1784539560000,31.6],[1784540100000,31.6],[1784540640000,31.6],[1784541180000,31.6],[1784541720000,31.6],[1784542260000,31.6],[1784542800000,31.6],[1784543340000,31.6],[1784543880000,31.6],[1784544420000,31.7],[1784544960000,31.7],[1784545500000,31.7],[1784546040000,31.6],[1784546580000,31.8],[1784547120000,31.8],[1784547660000,31.7],[1784548200000,31.7],[1784548740000,31.8],[1784549280000,31.8],[1784549820000,31.8],[1784550360000,31.8],[1784550900000,31.8],[1784551440000,31.9],[1784551980000,31.9],[1784552520000,31.9],[1784553060000,31.9],[1784553600000,31.9],[1784554140000,32.0],[1784554680000,31.9],[1784555220000,32.0],[1784555760000,32.1],[1784556300000,32.1],[1784556840000,32.1],[1784557380000,32.1],[1784557920000,32.1],[1784558460000,32.1],[1784559000000,32.1],[1784559540000,32.1],[1784560080000,32.1],[1784560620000,32.2],[1784561160000,32.1],[1784561700000,32.1],[1784562240000,32.1],[1784562780000,32.1],[1784563320000,32.0],[1784563860000,32.1],[1784564400000,32.0],[1784564940000,32.0],[1784565480000,32.1],[1784566020000,32.0],[1784566560000,32.1],[1784567100000,32.0],[1784567640000,31.9],[1784568180000,32.0],[1784568720000,32.0],[1784569260000,32.0],[1784569800000,32.0],[1784570340000,31.9],[1784570880000,31.9],[1784571420000,32.0],[1784571960000,31.9],[1784572500000,32.0],[1784573040000,31.9],[1784573580000,32.0],[1784574120000,32.0],[1784574660000,32.1],[1784575200000,31.9],[1784575740000,31.9],[1784576280000,31.9],[1784576820000,32.0],[1784577360000,32.0],[1784577900000,32.0],[1784578440000,31.9],[1784578980000,31.9],[1784579520000,31.9],[1784580060000,31.9],[1784580600000,31.8],[1784581140000,31.8],[1784581680000,31.8],[1784582220000,31.8],[1784582760000,31.8],[1784583300000,31.8],[1784583840000,31.8],[1784584380000,31.8],[1784584920000,31.8],[1784585460000,31.7],[1784586000000,31.7],[1784586540000,31.8],[1784587080000,31.8],[1784587620000,31.7],[1784588160000,31.8],[1784588700000,31.6],[1784589240000,31.7],[1784589780000,31.6],[1784590320000,31.7],[1784590860000,31.7],[1784591400000,31.6],[1784591940000,31.6],[1784592480000,31.6],[1784593020000,31.6],[1784593560000,31.5],[1784594100000,31.6],[1784594640000,31.7],[1784595180000,31.6],[1784595720000,31.6],[1784596260000,31.6],[1784596800000,31.6],[1784597340000,31.5],[1784597880000,31.5],[1784598420000,31.5],[1784598960000,31.6],[1784599500000,31.5],[1784600040000,31.5],[1784600580000,31.5],[1784601120000,31.4],[1784601660000,31.4],[1784602200000,31.4],[1784602740000,31.4],[1784603280000,31.4],[1784603820000,31.4],[1784604360000,31.4],[1784604900000,31.4],[1784605440000,31.4],[1784605980000,31.4],[1784606520000,31.3],[1784607060000,31.2],[1784607600000,31.3],[1784608140000,31.3],[1784608680000,31.2],[1784609220000,31.3],[1784609760000,31.2],[1784610300000,31.2],[1784610840000,31.2],[1784611380000,31.3],[1784611920000,31.2],[1784612460000,31.2],[1784613000000,31.2],[1784613540000,31.2],[1784614080000,31.2],[1784614620000,31.2],[1784615160000,31.2],[1784615700000,31.1],[1784616240000,31.2],[1784616780000,31.2],[1784617320000,31.2],[1784617860000,31.2],[1784618400000,31.2],[1784618940000,31.2],[1784619480000,31.2],[1784620020000,31.2],[1784620560000,31.2],[1784621100000,31.2],[1784621640000,31.2],[1784622180000,31.2],[1784622720000,31.3],[1784623260000,31.3],[1784623800000,31.3],[1784624340000,31.4],[1784624880000,31.4],[1784625420000,31.3],[1784625960000,31.4],[1784626500000,31.4],[1784627040000,31.4],[1784627580000,31.4],[1784628120000,31.4],[1784628660000,31.4],[1784629200000,31.4],[1784629740000,31.4],[1784630280000,31.5],[1784630820000,31.5],[1784631360000,31.5],[1784631900000,31.6],[1784632440000,31.6],[1784632980000,31.6],[1784633520000,31.6],[1784634060000,31.7],[1784634600000,31.7],[1784635140000,31.7],[1784635680000,31.7],[1784636220000,31.8],[1784636760000,31.8],[1784637300000,31.8],[1784637840000,31.8],[1784638380000,31.8],[1784638920000,31.8],[1784639460000,31.8],[1784640000000,31.9],[1784640540000,31.9],[1784641080000,31.8],[1784641620000,31.9],[1784642160000,31.8],[1784642700000,32.0],[1784643240000,31.9],[1784643780000,31.9],[1784644320000,31.9],[1784644860000,31.9],[1784645400000,31.9],[1784645940000,32.0],[1784646480000,32.0],[1784647020000,32.0],[1784647560000,32.0],[1784648100000,32.0],[1784648640000,32.1],[1784649180000,32.1],[1784649720000,32.1],[1784650260000,32.0],[1784650800000,32.1],[1784651340000,32.0],[1784651880000,32.1],[1784652420000,32.0],[1784652960000,32.0],[1784653500000,32.1],[1784654040000,32.0],[1784654580000,32.1],[1784655120000,32.1],[1784655660000,32.0],[1784656200000,32.1],[1784656740000,32.0],[1784657280000,32.1],[1784657820000,32.0],[1784658360000,32.0],[1784658900000,32.1],[1784659440000,32.0],[1784659980000,31.9],[1784660520000,31.9],[1784661060000,31.9],[1784661600000,32.0],[1784662140000,32.0],[1784662680000,31.9],[1784663220000,31.9],[1784663760000,32.0],[1784664300000,31.9],[1784664840000,31.9],[1784665380000,31.9],[1784665920000,31.9],[1784666460000,31.9],[1784667000000,31.9],[1784667540000,31.9],[1784668080000,31.9],[1784668620000,31.8],[1784669160000,31.8],[1784669700000,31.9],[1784670240000,31.8],[1784670780000,31.9],[1784671320000,31.8],[1784671860000,31.8],[1784672400000,31.8],[1784672940000,31.8],[1784673480000,31.8],[1784674020000,31.7],[1784674560000,31.7],[1784675100000,31.8],[1784675640000,31.7],[1784676180000,31.8],[1784676720000,31.8],[1784677260000,31.7],[1784677800000,31.6],[1784678340000,31.8],[1784678880000,31.7],[1784679420000,31.6],[1784679960000,31.7],[1784680500000,31.7],[1784681040000,31.6],[1784681580000,31.6],[1784682120000,31.6],[1784682660000,31.6],[1784683200000,31.6],[1784683740000,31.6],[1784684280000,31.6],[1784684820000,31.6],[1784685360000,31.6],[1784685900000,31.6],[1784686440000,31.6],[1784686980000,31.6],[1784687520000,31.6],[1784688060000,31.6],[1784688600000,31.6],[1784689140000,31.6],[1784689680000,31.6],[1784690220000,31.6],[1784690760000,31.6],[1784691300000,31.5],[1784691840000,31.6],[1784692380000,31.6],[1784692920000,31.5],[1784693460000,31.5],[1784694000000,31.4],[1784694540000,31.4],[1784695080000,31.4],[1784695620000,31.4],[1784696160000,31.4],[1784696700000,31.4],[1784697240000,31.4],[1784697780000,31.4],[1784698320000,31.4],[1784698860000,31.4],[1784699400000,31.4],[1784699940000,31.4],[1784700480000,31.4],[1784701020000,31.3],[1784701560000,31.3],[1784702100000,31.3],[1784702640000,31.3],[1784703180000,31.3],[1784703720000,31.3],[1784704260000,31.4],[1784704800000,31.4],[1784705340000,31.4],[1784705880000,31.4],[1784706420000,31.3],[1784706960000,31.4],[1784707500000,31.4],[1784708040000,31.4],[1784708580000,31.4],[1784709120000,31.4],[1784709660000,31.4],[1784710200000,31.4],[1784710740000,31.4],[1784711280000,31.4],[1784711820000,31.4],[1784712360000,31.4],[1784712900000,31.4],[1784713440000,31.4],[1784713980000,31.4],[1784714520000,31.5],[1784715060000,31.4],[1784715600000,31.5],[1784716140000,31.5],[1784716680000,31.5],[1784717220000,31.6],[1784717760000,31.5],[1784718300000,31.5],[1784718840000,31.6],[1784719380000,31.6],[1784719920000,31.6],[1784720460000,31.6],[1784721000000,31.6],[1784721540000,31.6],[1784722080000,31.6],[1784722620000,31.6],[1784723160000,31.6],[1784723700000,31.7],[1784724240000,31.7],[1784724780000,31.7],[1784725320000,31.7],[1784725860000,31.7],[1784726400000,31.8],[1784726940000,31.8],[1784727480000,31.7],[1784728020000,31.8],[1784728560000,31.8],[1784729100000,31.8],[1784729640000,31.8],[1784730180000,31.8],[1784730720000,31.8],[1784731260000,31.8],[1784731800000,31.8],[1784732340000,31.8],[1784732880000,31.8],[1784733420000,31.8],[1784733960000,31.8],[1784734500000,31.8],[1784735040000,31.8],[1784735580000,31.8],[1784736120000,31.8],[1784736660000,31.8],[1784737200000,31.8],[1784737740000,31.8],[1784738280000,31.8],[1784738820000,31.7],[1784739360000,31.7],[1784739900000,31.8],[1784740440000,31.8],[1784740980000,31.8],[1784741520000,31.7],[1784742060000,31.6],[1784742600000,31.7],[1784743140000,31.7],[1784743680000,31.7],[1784744220000,31.6],[1784744760000,31.6],[1784745300000,31.6],[1784745840000,31.7],[1784746380000,31.6],[1784746920000,31.7],[1784747460000,31.6],[1784748000000,31.6],[1784748540000,31.5],[1784749080000,31.5],[1784749620000,31.6],[1784750160000,31.4],[1784750700000,31.5],[1784751240000,31.5],[1784751780000,31.5],[1784752320000,31.5],[1784752860000,31.4],[1784753400000,31.4],[1784753940000,31.4],[1784754480000,31.4],[1784755020000,31.4],[1784755560000,31.4],[1784756100000,31.5],[1784756640000,31.4],[1784757180000,31.4],[1784757720000,31.4],[1784758260000,31.4],[1784758800000,31.5],[1784759340000,31.4],[1784759880000,31.4],[1784760420000,31.4],[1784760960000,31.6],[1784761500000,31.4],[1784762040000,31.5],[1784762580000,31.4],[1784763120000,31.4],[1784763660000,31.4],[1784764200000,31.3],[1784764740000,31.4],[1784765280000,31.3],[1784765820000,31.3],[1784766360000,31.3],[1784766900000,31.3],[1784767440000,31.3],[1784767980000,31.4],[1784768520000,31.4],[1784769060000,31.1],[1784769600000,31.1],[1784770140000,31.1],[1784770680000,31.3],[1784771220000,31.4],[1784771760000,31.2],[1784772300000,31.2],[1784772840000,31.1],[1784773380000,31.2],[1784773920000,31.2],[1784774460000,31.2],[1784775000000,31.2],[1784775540000,31.1],[1784776080000,31.2],[1784776620000,31.2],[1784777160000,31.2],[1784777700000,31.3],[1784778240000,31.2],[1784778780000,31.2],[1784779320000,31.2],[1784779860000,31.2],[1784780400000,31.1],[1784780940000,31.1],[1784781480000,31.1],[1784782020000,31.1],[1784782560000,31.1],[1784783100000,31.1],[1784783640000,31.0],[1784784180000,31.1],[1784784720000,31.1],[1784785260000,31.1],[1784785800000,31.0],[1784786340000,31.1],[1784786880000,31.1],[1784787420000,31.1],[1784787960000,31.1],[1784788500000,31.0],[1784789040000,31.0],[1784789580000,31.1],[1784790120000,31.1],[1784790660000,31.1],[1784791200000,31.1],[1784791740000,31.1],[1784792280000,31.1],[1784792820000,31.1],[1784793360000,31.1],[1784793900000,31.1],[1784794440000,31.2],[1784794980000,31.1],[1784795520000,31.2],[1784796060000,31.2],[1784796600000,31.2],[1784797140000,31.1],[1784797680000,31.2],[1784798220000,31.2],[1784798760000,31.2],[1784799300000,31.2],[1784799840000,31.2],[1784800380000,31.2],[1784800920000,31.3],[1784801460000,31.3],[1784802000000,31.3],[1784802540000,31.4],[1784803080000,31.4],[1784803620000,31.4],[1784804160000,31.4],[1784804700000,31.3],[1784805240000,31.4],[1784805780000,31.4],[1784806320000,31.4],[1784806860000,31.4],[1784807400000,31.4],[1784807940000,31.5],[1784808480000,31.5],[1784809020000,31.5],[1784809560000,31.4],[1784810100000,31.4],[1784810640000,31.3],[1784811180000,31.4],[1784811720000,31.5],[1784812260000,31.5],[1784812800000,31.6],[1784813340000,31.6],[1784813880000,31.6],[1784814420000,31.7],[1784814960000,31.6],[1784815500000,31.6],[1784816040000,31.6],[1784816580000,31.6],[1784817120000,31.4],[1784817660000,31.6],[1784818200000,31.4],[1784818740000,31.4],[1784819280000,31.6],[1784819820000,31.6],[1784820360000,31.4],[1784820900000,31.8],[1784821440000,31.4],[1784821980000,31.6],[1784822520000,31.7],[1784823060000,31.6],[1784823600000,31.7],[1784824140000,31.8],[1784824680000,31.5],[1784825220000,31.8],[1784825760000,31.6],[1784826300000,31.8],[1784826840000,31.8],[1784827380000,31.8],[1784827920000,31.8],[1784828460000,31.8],[1784829000000,31.9],[1784829540000,31.7],[1784830080000,31.7],[1784830620000,31.4],[1784831160000,31.6],[1784831700000,31.6],[1784832240000,31.6],[1784832780000,31.8],[1784833320000,31.8],[1784833860000,31.8],[1784834400000,31.8],[1784834940000,31.8],[1784835480000,31.8],[1784836020000,31.8],[1784836560000,31.8],[1784837100000,31.8],[1784837640000,31.8],[1784838180000,31.8],[1784838720000,31.8],[1784839260000,31.9],[1784839800000,31.8],[1784840340000,31.8],[1784840880000,31.8],[1784841420000,31.8],[1784841960000,31.7],[1784842500000,31.8],[1784843040000,31.8],[1784843580000,31.8],[1784844120000,31.7],[1784844660000,31.7],[1784845200000,31.8],[1784845740000,31.7],[1784846280000,31.7],[1784846820000,31.8],[1784847360000,31.7],[1784847900000,31.6],[1784848440000,31.7],[1784848980000,31.6],[1784849520000,31.5],[1784850060000,31.6],[1784850600000,31.6],[1784851140000,31.6],[1784851680000,31.6],[1784852220000,31.7],[1784852760000,31.6],[1784853300000,31.6],[1784853840000,31.5],[1784854380000,31.6],[1784854920000,31.6],[1784855460000,31.6],[1784856000000,31.5],[1784856540000,31.4],[1784857080000,31.4],[1784857620000,31.6],[1784858160000,31.5],[1784858700000,31.5],[1784859240000,31.4],[1784859780000,31.4],[1784860320000,31.5],[1784860860000,31.5],[1784861400000,31.4],[1784861940000,31.5],[1784862480000,31.3],[1784863020000,31.3],[1784863560000,31.4],[1784864100000,31.2],[1784864640000,31.4],[1784865180000,31.1],[1784865720000,31.0],[1784866260000,31.0],[1784866800000,31.1],[1784867340000,31.4],[1784867880000,31.5],[1784868420000,31.2],[1784868960000,31.4],[1784869500000,31.4],[1784870040000,31.3],[1784870580000,31.5],[1784871120000,31.4],[1784871660000,31.4],[1784872200000,31.4],[1784872740000,31.4],[1784873280000,31.4],[1784873820000,31.4],[1784874360000,31.4],[1784874900000,31.4],[1784875440000,31.2],[1784875980000,31.3],[1784876520000,31.1],[1784877060000,31.2],[1784877600000,31.3],[1784878140000,31.4],[1784878680000,31.4],[1784879220000,31.4],[1784879760000,31.4],[1784880300000,31.4],[1784880840000,31.4],[1784881380000,31.5],[1784881920000,31.4],[1784882460000,31.4],[1784883000000,31.4],[1784883540000,31.6],[1784884080000,31.6],[1784884620000,31.6],[1784885160000,31.6],[1784885700000,31.6],[1784886240000,31.7],[1784886780000,31.7],[1784887320000,31.7],[1784887860000,31.8],[1784888400000,31.8],[1784888940000,31.7],[1784889480000,31.8],[1784890020000,31.8],[1784890560000,31.8],[1784891100000,31.8],[1784891640000,31.8],[1784892180000,31.9],[1784892720000,31.9],[1784893260000,31.9],[1784893800000,31.9],[1784894340000,31.9],[1784894880000,31.9],[1784895420000,31.9],[1784895960000,31.9],[1784896500000,32.1],[1784897040000,32.0],[1784897580000,32.1],[1784898120000,32.1],[1784898660000,32.1],[1784899200000,32.1],[1784899740000,32.2],[1784900280000,32.2],[1784900820000,32.2],[1784901360000,32.2],[1784901900000,32.3],[1784902440000,32.4],[1784902980000,32.4],[1784903520000,32.4],[1784904060000,32.4],[1784904600000,32.4],[1784905140000,32.4],[1784905680000,32.5],[1784906220000,32.4],[1784906760000,32.4],[1784907300000,32.4],[1784907840000,32.5],[1784908380000,32.6],[1784908920000,32.5],[1784909460000,32.5],[1784910000000,32.6],[1784910540000,32.5],[1784911080000,32.5],[1784911620000,32.6],[1784912160000,32.6],[1784912700000,32.5],[1784913240000,32.5],[1784913780000,32.5],[1784914320000,32.5],[1784914860000,32.5],[1784915400000,32.4],[1784915940000,32.4],[1784916480000,32.4],[1784917020000,32.4],[1784917560000,32.4],[1784918100000,32.4],[1784918640000,32.4],[1784919180000,32.4],[1784919720000,32.4],[1784920260000,32.4],[1784920800000,32.4],[1784921340000,32.4],[1784921880000,32.4],[1784922420000,32.3],[1784922960000,32.3],[1784923500000,32.3],[1784924040000,32.3],[1784924580000,32.2],[1784925120000,32.2],[1784925660000,32.2],[1784926200000,32.2],[1784926740000,32.2],[1784927280000,32.2],[1784927820000,32.1],[1784928360000,32.2],[1784928900000,32.1],[1784929440000,32.2],[1784929980000,32.1],[1784930520000,32.2],[1784931060000,32.1],[1784931600000,32.1],[1784932140000,32.1],[1784932680000,32.1],[1784933220000,32.1],[1784933760000,32.1],[1784934300000,32.1],[1784934840000,32.1],[1784935380000,32.0],[1784935920000,32.0],[1784936460000,32.0],[1784937000000,32.0],[1784937540000,32.0],[1784938080000,32.0],[1784938620000,31.9],[1784939160000,31.9],[1784939700000,31.9],[1784940240000,31.9],[1784940780000,31.9],[1784941320000,31.9],[1784941860000,31.9],[1784942400000,31.9],[1784942940000,31.9],[1784943480000,31.9],[1784944020000,31.8],[1784944560000,31.8],[1784945100000,31.8],[1784945640000,31.8],[1784946180000,31.8],[1784946720000,31.8],[1784947260000,31.8],[1784947800000,31.8],[1784948340000,31.8],[1784948880000,31.8],[1784949420000,31.8],[1784949960000,31.7],[1784950500000,31.6],[1784951040000,31.8],[1784951580000,31.7],[1784952120000,31.7],[1784952660000,31.7],[1784953200000,31.6],[1784953740000,31.7],[1784954280000,31.6],[1784954820000,31.6],[1784955360000,31.6],[1784955900000,31.6],[1784956440000,31.6],[1784956980000,31.6],[1784957520000,31.6],[1784958060000,31.6],[1784958600000,31.6],[1784959140000,31.6],[1784959680000,31.6],[1784960220000,31.5],[1784960760000,31.4],[1784961300000,31.5],[1784961840000,31.4],[1784962380000,31.5],[1784962920000,31.5],[1784963460000,31.4],[1784964000000,31.4],[1784964540000,31.4],[1784965080000,31.3],[1784965620000,31.4],[1784966160000,31.4],[1784966700000,31.4],[1784967240000,31.4],[1784967780000,31.4],[1784968320000,31.4],[1784968860000,31.4],[1784969400000,31.5],[1784969940000,31.5],[1784970480000,31.4],[1784971020000,31.5],[1784971560000,31.5],[1784972100000,31.5],[1784972640000,31.6],[1784973180000,31.6],[1784973720000,31.6],[1784974260000,31.6],[1784974800000,31.6],[1784975340000,31.6],[1784975880000,31.6],[1784976420000,31.6],[1784976960000,31.6],[1784977500000,31.7],[1784978040000,31.7],[1784978580000,31.7],[1784979120000,31.8],[1784979660000,31.8],[1784980200000,31.8],[1784980740000,31.8],[1784981280000,31.8],[1784981820000,31.8],[1784982360000,31.8],[1784982900000,31.8],[1784983440000,31.8],[1784983980000,31.8],[1784984520000,31.9],[1784985060000,31.9],[1784985600000,31.9],[1784986140000,31.8],[1784986680000,31.9],[1784987220000,31.9],[1784987760000,31.8],[1784988300000,31.9],[1784988840000,31.9],[1784989380000,31.8],[1784989920000,31.9],[1784990460000,31.8],[1784991000000,31.8],[1784991540000,31.8],[1784992080000,31.8],[1784992620000,31.8],[1784993160000,31.8],[1784993700000,31.8],[1784994240000,31.8],[1784994780000,31.7],[1784995320000,31.7],[1784995860000,31.7],[1784996400000,31.6],[1784996940000,31.6],[1784997480000,31.5],[1784998020000,31.6],[1784998560000,31.6],[1784999100000,31.6],[1784999640000,31.6],[1785000180000,31.6],[1785000720000,31.6],[1785001260000,31.6],[1785001800000,31.5],[1785002340000,31.4],[1785002880000,31.6],[1785003420000,31.5],[1785003960000,31.6],[1785004500000,31.5],[1785005040000,31.4],[1785005580000,31.4],[1785006120000,31.4],[1785006660000,31.4],[1785007200000,31.4],[1785007740000,31.3],[1785008280000,31.4],[1785008820000,31.3],[1785009360000,31.3],[1785009900000,31.3],[1785010440000,31.3],[1785010980000,31.3],[1785011520000,31.3],[1785012060000,31.3],[1785012600000,31.3],[1785013140000,31.2],[1785013680000,31.2],[1785014220000,31.3],[1785014760000,31.3],[1785015300000,31.2],[1785015840000,31.2],[1785016380000,31.2],[1785016920000,31.2],[1785017460000,31.3],[1785018000000,31.2],[1785018540000,31.2],[1785019080000,31.2],[1785019620000,31.2],[1785020160000,31.2],[1785020700000,31.2],[1785021240000,31.2],[1785021780000,31.2],[1785022320000,31.2],[1785022860000,31.1],[1785023400000,31.1],[1785023940000,31.1],[1785024480000,31.1],[1785025020000,31.1],[1785025560000,31.0],[1785026100000,31.1],[1785026640000,31.0],[1785027180000,31.0],[1785027720000,31.0],[1785028260000,31.0],[1785028800000,30.9],[1785029340000,30.9],[1785029880000,30.9],[1785030420000,30.9],[1785030960000,30.8],[1785031500000,30.8],[1785032040000,30.8],[1785032580000,30.8],[1785033120000,30.8],[1785033660000,30.8],[1785034200000,30.8],[1785034740000,30.7],[1785035280000,30.7],[1785035820000,30.7],[1785036360000,30.6],[1785036900000,30.6],[1785037440000,30.6],[1785037980000,30.6],[1785038520000,30.6],[1785039060000,30.6],[1785039600000,30.6],[1785040140000,30.5],[1785040680000,30.5],[1785041220000,30.4],[1785041760000,30.5],[1785042300000,30.4],[1785042840000,30.4],[1785043380000,30.4],[1785043920000,30.4],[1785044460000,30.4],[1785045000000,30.4],[1785045540000,30.4],[1785046080000,30.4],[1785046620000,30.4],[1785047160000,30.4],[1785047700000,30.4],[1785048240000,30.3],[1785048780000,30.2],[1785049320000,30.3],[1785049860000,30.2],[1785050400000,30.2],[1785050940000,30.4],[1785051480000,30.2],[1785052020000,30.3],[1785052560000,30.2],[1785053100000,30.2],[1785053640000,30.2],[1785054180000,30.2],[1785054720000,30.2],[1785055260000,30.2],[1785055800000,30.1],[1785056340000,30.2],[1785056880000,30.1],[1785057420000,30.1],[1785057960000,30.2],[1785058500000,30.2],[1785059040000,30.1],[1785059580000,30.1],[1785060120000,30.1],[1785060660000,30.1],[1785061200000,30.1],[1785061740000,30.1],[1785062280000,30.2],[1785062820000,30.1],[1785063360000,30.2],[1785063900000,30.1],[1785064440000,30.2],[1785064980000,30.1],[1785065520000,30.1],[1785066060000,30.2],[1785066600000,30.2],[1785067140000,30.2],[1785067680000,30.1],[1785068220000,30.1],[1785068760000,30.1],[1785069300000,30.1],[1785069840000,30.1],[1785070380000,30.2],[1785070920000,30.1],[1785071460000,30.2],[1785072000000,30.1],[1785072540000,30.2],[1785073080000,30.1],[1785073620000,30.1],[1785074160000,30.2],[1785074700000,30.2],[1785075240000,30.2],[1785075780000,30.2],[1785076320000,30.2],[1785076860000,30.2],[1785077400000,30.2],[1785077940000,30.2],[1785078480000,30.2],[1785079020000,30.2],[1785079560000,30.2],[1785080100000,30.2],[1785080640000,30.1],[1785081180000,30.2],[1785081720000,30.2],[1785082260000,30.2],[1785082800000,30.2],[1785083340000,30.2],[1785083880000,30.2],[1785084420000,30.2],[1785084960000,30.2],[1785085500000,30.2],[1785086040000,30.2],[1785086580000,30.2],[1785087120000,30.1],[1785087660000,30.1],[1785088200000,30.1],[1785088740000,30.1],[1785089280000,30.1],[1785089820000,30.1],[1785090360000,30.1],[1785090900000,30.1],[1785091440000,30.1],[1785091980000,30.0],[1785092520000,30.1],[1785093060000,30.0],[1785093600000,30.1],[1785094140000,30.1],[1785094680000,30.1],[1785095220000,30.0],[1785095760000,30.0],[1785096300000,30.0],[1785096840000,30.0],[1785097380000,29.9],[1785097920000,29.9],[1785098460000,30.0],[1785099000000,29.9],[1785099540000,29.9],[1785100080000,29.9],[1785100620000,29.9],[1785101160000,29.9],[1785101700000,29.9],[1785102240000,29.9],[1785102780000,29.9],[1785103320000,29.9],[1785103860000,29.9],[1785104400000,29.8],[1785104940000,29.9],[1785105480000,29.9],[1785106020000,29.8],[1785106560000,29.8],[1785107100000,29.9],[1785107640000,29.8],[1785108180000,29.8],[1785108720000,29.9],[1785109260000,29.8],[1785109800000,29.8],[1785110340000,29.8],[1785110880000,29.8],[1785111420000,29.8],[1785111960000,29.7],[1785112500000,29.8],[1785113040000,29.8],[1785113580000,29.8],[1785114120000,29.8],[1785114660000,29.7],[1785115200000,29.8],[1785115740000,29.8],[1785116280000,29.7],[1785116820000,29.6],[1785117360000,29.6],[1785117900000,29.7],[1785118440000,29.6],[1785118980000,29.7],[1785119520000,29.7],[1785120060000,29.6],[1785120600000,29.6],[1785121140000,29.6],[1785121680000,29.6],[1785122220000,29.6],[1785122760000,29.6],[1785123300000,29.6],[1785123840000,29.6],[1785124380000,29.6],[1785124920000,29.6],[1785125460000,29.6],[1785126000000,29.5],[1785126540000,29.5],[1785127080000,29.5],[1785127620000,29.4],[1785128160000,29.5],[1785128700000,29.4],[1785129240000,29.5],[1785129780000,29.4],[1785130320000,29.4],[1785130860000,29.4],[1785131400000,29.4],[1785131940000,29.4],[1785132480000,29.4],[1785133020000,29.4],[1785133560000,29.4],[1785134100000,29.5],[1785134640000,29.5],[1785135180000,29.4],[1785135720000,29.4],[1785136260000,29.5],[1785136800000,29.4],[1785137340000,29.5],[1785137880000,29.5],[1785138420000,29.5],[1785138960000,29.4],[1785139500000,29.5],[1785140040000,29.5],[1785140580000,29.4],[1785141120000,29.4],[1785141660000,29.5],[1785142200000,29.5],[1785142740000,29.4],[1785143280000,29.6],[1785143820000,29.4],[1785144360000,29.5],[1785144900000,29.5],[1785145440000,29.6],[1785145980000,29.5],[1785146520000,29.6],[1785147060000,29.5],[1785147600000,29.6],[1785148140000,29.6],[1785148680000,29.6],[1785149220000,29.6],[1785149760000,29.6],[1785150300000,29.7],[1785150840000,29.7],[1785151380000,29.8],[1785151920000,29.7],[1785152460000,29.7],[1785153000000,29.8],[1785153540000,29.8],[1785154080000,29.8],[1785154620000,29.8],[1785155160000,29.9],[1785155700000,29.9],[1785156240000,null],[1785156780000,29.9],[1785157320000,29.9],[1785157860000,29.9],[1785158400000,29.9],[1785158940000,30.0],[1785159480000,30.0],[1785160020000,29.9],[1785160560000,30.0],[1785161100000,30.0],[1785161640000,29.9],[1785162180000,30.0],[1785162720000,30.0],[1785163260000,30.1],[1785163800000,30.0],[1785164340000,30.0],[1785164880000,30.1],[1785165420000,30.0],[1785165960000,30.0],[1785166500000,30.1],[1785167040000,30.0],[1785167580000,30.0],[1785168120000,30.0],[1785168660000,30.0],[1785169200000,30.0],[1785169740000,30.0],[1785170280000,30.0],[1785170820000,30.0],[1785171360000,30.0],[1785171900000,30.0],[1785172440000,30.0],[1785172980000,30.0],[1785173520000,30.0],[1785174060000,30.0],[1785174600000,29.9],[1785175140000,29.9],[1785175680000,29.9],[1785176220000,29.9],[1785176760000,null],[1785177300000,29.9],[1785177840000,29.9],[1785178380000,29.9],[1785178920000,29.9],[1785179460000,29.8],[1785180000000,29.8],[1785180540000,29.9],[1785181080000,29.8],[1785181620000,29.8],[1785182160000,29.8],[1785182700000,29.8],[1785183240000,29.8],[1785183780000,29.8],[1785184320000,29.8],[1785184860000,29.8],[1785185400000,29.8],[1785185940000,29.8],[1785186480000,29.8],[1785187020000,29.8],[1785187560000,29.9],[1785188100000,29.8],[1785188640000,29.8],[1785189180000,29.8],[1785189720000,29.8],[1785190260000,29.8],[1785190800000,29.8],[1785191340000,29.8],[1785191880000,29.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1785191940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1785191940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]