[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.72 C","lastValue":25.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564617960000,26.81],[1564618440000,26.82],[1564618920000,26.82],[1564619400000,26.81],[1564619880000,26.81],[1564620360000,26.81],[1564620840000,26.81],[1564621320000,26.81],[1564621800000,26.81],[1564622280000,26.81],[1564622760000,26.81],[1564623240000,26.8],[1564623720000,26.79],[1564624200000,26.79],[1564624680000,26.79],[1564625160000,26.79],[1564625640000,26.78],[1564626120000,26.78],[1564626600000,26.78],[1564627080000,26.77],[1564627560000,26.78],[1564628040000,26.76],[1564628520000,26.7],[1564629000000,26.71],[1564629480000,26.72],[1564629960000,26.71],[1564630440000,26.67],[1564630920000,26.67],[1564631400000,26.66],[1564631880000,26.65],[1564632360000,26.64],[1564632840000,26.63],[1564633320000,26.63],[1564633800000,26.63],[1564634280000,26.62],[1564634760000,26.61],[1564635240000,26.6],[1564635720000,26.6],[1564636200000,26.6],[1564636680000,26.6],[1564637160000,26.6],[1564637640000,26.61],[1564638120000,26.61],[1564638600000,26.6],[1564639080000,26.61],[1564639560000,26.6],[1564640040000,26.6],[1564640520000,26.59],[1564641000000,26.59],[1564641480000,26.59],[1564641960000,26.58],[1564642440000,26.58],[1564642920000,26.58],[1564643400000,26.59],[1564643880000,26.59],[1564644360000,26.59],[1564644840000,26.62],[1564645320000,26.6],[1564645800000,26.6],[1564646280000,26.6],[1564646760000,26.6],[1564647240000,26.6],[1564647720000,26.6],[1564648200000,26.59],[1564648680000,26.59],[1564649160000,26.6],[1564649640000,26.6],[1564650120000,26.61],[1564650600000,26.61],[1564651080000,26.61],[1564651560000,26.61],[1564652040000,26.62],[1564652520000,26.62],[1564653000000,26.63],[1564653480000,26.65],[1564653960000,26.64],[1564654440000,26.64],[1564654920000,26.65],[1564655400000,26.65],[1564655880000,26.66],[1564656360000,26.66],[1564656840000,26.71],[1564657320000,26.69],[1564657800000,26.69],[1564658280000,26.71],[1564658760000,26.71],[1564659240000,26.73],[1564659720000,26.72],[1564660200000,26.73],[1564660680000,26.76],[1564661160000,26.77],[1564661640000,26.8],[1564662120000,26.8],[1564662600000,26.77],[1564663080000,26.77],[1564663560000,26.78],[1564664040000,26.79],[1564664520000,26.79],[1564665000000,26.8],[1564665480000,26.82],[1564665960000,26.84],[1564666440000,26.86],[1564666920000,26.86],[1564667400000,26.84],[1564667880000,26.84],[1564668360000,26.84],[1564668840000,26.86],[1564669320000,26.86],[1564669800000,26.86],[1564670280000,26.86],[1564670760000,26.86],[1564671240000,26.86],[1564671720000,26.88],[1564672200000,26.87],[1564672680000,26.88],[1564673160000,26.89],[1564673640000,26.89],[1564674120000,26.9],[1564674600000,26.89],[1564675080000,26.91],[1564675560000,26.92],[1564676040000,26.92],[1564676520000,26.91],[1564677000000,26.91],[1564677480000,26.92],[1564677960000,26.92],[1564678440000,26.95],[1564678920000,26.94],[1564679400000,26.95],[1564679880000,26.98],[1564680360000,26.98],[1564680840000,26.96],[1564681320000,26.98],[1564681800000,27.04],[1564682280000,27.07],[1564682760000,27.03],[1564683240000,27.04],[1564683720000,27.05],[1564684200000,27.05],[1564684680000,27.02],[1564685160000,27.02],[1564685640000,27.03],[1564686120000,27.01],[1564686600000,27.01],[1564687080000,27.01],[1564687560000,27.01],[1564688040000,27.0],[1564688520000,27.0],[1564689000000,27.0],[1564689480000,27.0],[1564689960000,27.02],[1564690440000,27.01],[1564690920000,27.0],[1564691400000,27.0],[1564691880000,27.01],[1564692360000,27.01],[1564692840000,27.01],[1564693320000,27.0],[1564693800000,27.0],[1564694280000,27.01],[1564694760000,27.01],[1564695240000,27.04],[1564695720000,27.05],[1564696200000,27.04],[1564696680000,27.02],[1564697160000,27.02],[1564697640000,27.01],[1564698120000,27.02],[1564698600000,27.03],[1564699080000,27.04],[1564699560000,27.04],[1564700040000,27.05],[1564700520000,27.04],[1564701000000,27.05],[1564701480000,27.03],[1564701960000,27.04],[1564702440000,27.04],[1564702920000,27.05],[1564703400000,27.04],[1564703880000,27.04],[1564704360000,27.04],[1564704840000,27.04],[1564705320000,27.04],[1564705800000,27.04],[1564706280000,27.04],[1564706760000,27.05],[1564707240000,27.06],[1564707720000,27.05],[1564708200000,27.05],[1564708680000,27.05],[1564709160000,27.04],[1564709640000,27.04],[1564710120000,27.04],[1564710600000,27.04],[1564711080000,27.05],[1564711560000,27.04],[1564712040000,27.05],[1564712520000,27.04],[1564713000000,27.04],[1564713480000,27.04],[1564713960000,27.04],[1564714440000,27.09],[1564714920000,27.09],[1564715400000,27.2],[1564715880000,27.24],[1564716360000,27.25],[1564716840000,27.26],[1564717320000,27.28],[1564717800000,27.29],[1564718280000,27.29],[1564718760000,27.29],[1564719240000,27.29],[1564719720000,27.29],[1564720200000,27.28],[1564720680000,27.28],[1564721160000,27.28],[1564721640000,27.28],[1564722120000,27.28],[1564722600000,27.28],[1564723080000,27.28],[1564723560000,27.28],[1564724040000,27.28],[1564724520000,27.29],[1564725000000,27.29],[1564725480000,27.3],[1564725960000,27.3],[1564726440000,27.3],[1564726920000,27.3],[1564727400000,27.31],[1564727880000,27.32],[1564728360000,27.33],[1564728840000,27.33],[1564729320000,27.34],[1564729800000,27.35],[1564730280000,27.35],[1564730760000,27.34],[1564731240000,27.34],[1564731720000,27.37],[1564732200000,27.37],[1564732680000,27.35],[1564733160000,27.37],[1564733640000,27.39],[1564734120000,27.37],[1564734600000,27.36],[1564735080000,27.38],[1564735560000,27.37],[1564736040000,27.37],[1564736520000,27.36],[1564737000000,27.39],[1564737480000,27.41],[1564737960000,27.38],[1564738440000,27.39],[1564738920000,27.4],[1564739400000,27.43],[1564739880000,27.46],[1564740360000,27.41],[1564740840000,27.42],[1564741320000,27.45],[1564741800000,27.46],[1564742280000,27.45],[1564742760000,27.48],[1564743240000,27.49],[1564743720000,27.45],[1564744200000,27.48],[1564744680000,27.49],[1564745160000,27.49],[1564745640000,27.47],[1564746120000,27.51],[1564746600000,27.54],[1564747080000,27.56],[1564747560000,27.59],[1564748040000,27.56],[1564748520000,27.51],[1564749000000,27.53],[1564749480000,27.55],[1564749960000,27.54],[1564750440000,27.53],[1564750920000,27.53],[1564751400000,27.59],[1564751880000,27.58],[1564752360000,27.59],[1564752840000,27.61],[1564753320000,27.61],[1564753800000,27.59],[1564754280000,27.57],[1564754760000,27.58],[1564755240000,27.57],[1564755720000,27.57],[1564756200000,27.56],[1564756680000,27.56],[1564757160000,27.57],[1564757640000,27.56],[1564758120000,27.57],[1564758600000,27.59],[1564759080000,27.55],[1564759560000,27.54],[1564760040000,27.55],[1564760520000,27.54],[1564761000000,27.52],[1564761480000,27.53],[1564761960000,27.54],[1564762440000,27.52],[1564762920000,27.52],[1564763400000,27.49],[1564763880000,27.47],[1564764360000,27.47],[1564764840000,27.45],[1564765320000,27.43],[1564765800000,27.42],[1564766280000,27.41],[1564766760000,27.42],[1564767240000,27.39],[1564767720000,27.33],[1564768200000,27.27],[1564768680000,27.23],[1564769160000,27.14],[1564769640000,27.09],[1564770120000,27.06],[1564770600000,27.04],[1564771080000,27.0],[1564771560000,26.98],[1564772040000,26.96],[1564772520000,26.93],[1564773000000,26.9],[1564773480000,26.89],[1564773960000,26.87],[1564774440000,26.86],[1564774920000,26.85],[1564775400000,26.83],[1564775880000,26.82],[1564776360000,26.81],[1564776840000,26.79],[1564777320000,26.78],[1564777800000,26.78],[1564778280000,26.77],[1564778760000,26.77],[1564779240000,26.76],[1564779720000,26.77],[1564780200000,26.77],[1564780680000,26.77],[1564781160000,26.77],[1564781640000,26.78],[1564782120000,26.79],[1564782600000,26.8],[1564783080000,26.8],[1564783560000,26.81],[1564784040000,26.8],[1564784520000,26.81],[1564785000000,26.81],[1564785480000,26.81],[1564785960000,26.82],[1564786440000,26.82],[1564786920000,26.82],[1564787400000,26.82],[1564787880000,26.82],[1564788360000,26.82],[1564788840000,26.82],[1564789320000,26.83],[1564789800000,26.83],[1564790280000,26.83],[1564790760000,26.83],[1564791240000,26.84],[1564791720000,26.84],[1564792200000,26.84],[1564792680000,26.84],[1564793160000,26.85],[1564793640000,26.85],[1564794120000,26.85],[1564794600000,26.85],[1564795080000,26.85],[1564795560000,26.85],[1564796040000,26.85],[1564796520000,26.84],[1564797000000,26.84],[1564797480000,26.84],[1564797960000,26.84],[1564798440000,26.84],[1564798920000,26.84],[1564799400000,26.84],[1564799880000,26.84],[1564800360000,26.84],[1564800840000,26.84],[1564801320000,26.84],[1564801800000,26.84],[1564802280000,26.84],[1564802760000,26.84],[1564803240000,26.84],[1564803720000,26.84],[1564804200000,26.84],[1564804680000,26.84],[1564805160000,26.84],[1564805640000,26.84],[1564806120000,26.86],[1564806600000,26.85],[1564807080000,26.86],[1564807560000,26.85],[1564808040000,26.86],[1564808520000,26.86],[1564809000000,26.86],[1564809480000,26.86],[1564809960000,26.87],[1564810440000,26.88],[1564810920000,26.88],[1564811400000,26.88],[1564811880000,26.88],[1564812360000,26.88],[1564812840000,26.89],[1564813320000,26.89],[1564813800000,26.91],[1564814280000,26.91],[1564814760000,26.91],[1564815240000,26.9],[1564815720000,26.92],[1564816200000,26.92],[1564816680000,26.94],[1564817160000,26.95],[1564817640000,26.96],[1564818120000,26.97],[1564818600000,26.98],[1564819080000,26.99],[1564819560000,26.98],[1564820040000,27.02],[1564820520000,27.03],[1564821000000,27.05],[1564821480000,27.07],[1564821960000,27.08],[1564822440000,27.08],[1564822920000,27.1],[1564823400000,27.11],[1564823880000,27.1],[1564824360000,27.16],[1564824840000,27.18],[1564825320000,27.2],[1564825800000,27.19],[1564826280000,27.2],[1564826760000,27.22],[1564827240000,27.22],[1564827720000,27.23],[1564828200000,27.22],[1564828680000,27.22],[1564829160000,27.2],[1564829640000,27.23],[1564830120000,27.19],[1564830600000,27.17],[1564831080000,27.18],[1564831560000,27.19],[1564832040000,27.2],[1564832520000,27.22],[1564833000000,27.2],[1564833480000,27.21],[1564833960000,27.22],[1564834440000,27.24],[1564834920000,27.25],[1564835400000,27.24],[1564835880000,27.23],[1564836360000,27.24],[1564836840000,27.24],[1564837320000,27.27],[1564837800000,27.26],[1564838280000,27.27],[1564838760000,27.3],[1564839240000,27.29],[1564839720000,27.3],[1564840200000,27.31],[1564840680000,27.29],[1564841160000,27.29],[1564841640000,27.31],[1564842120000,27.3],[1564842600000,27.32],[1564843080000,27.31],[1564843560000,27.31],[1564844040000,27.31],[1564844520000,27.31],[1564845000000,27.32],[1564845480000,27.31],[1564845960000,27.32],[1564846440000,27.31],[1564846920000,27.31],[1564847400000,27.32],[1564847880000,27.32],[1564848360000,27.31],[1564848840000,27.31],[1564849320000,27.32],[1564849800000,27.32],[1564850280000,27.32],[1564850760000,27.31],[1564851240000,27.3],[1564851720000,27.29],[1564852200000,27.29],[1564852680000,27.3],[1564853160000,27.29],[1564853640000,27.29],[1564854120000,27.31],[1564854600000,27.32],[1564855080000,27.31],[1564855560000,27.3],[1564856040000,27.29],[1564856520000,27.29],[1564857000000,27.29],[1564857480000,27.28],[1564857960000,27.27],[1564858440000,27.28],[1564858920000,27.28],[1564859400000,27.28],[1564859880000,27.29],[1564860360000,27.29],[1564860840000,27.29],[1564861320000,27.29],[1564861800000,27.29],[1564862280000,27.29],[1564862760000,27.29],[1564863240000,27.29],[1564863720000,27.28],[1564864200000,27.28],[1564864680000,27.28],[1564865160000,27.28],[1564865640000,27.28],[1564866120000,27.28],[1564866600000,27.28],[1564867080000,27.28],[1564867560000,27.28],[1564868040000,27.28],[1564868520000,27.28],[1564869000000,27.28],[1564869480000,27.29],[1564869960000,27.29],[1564870440000,27.29],[1564870920000,27.29],[1564871400000,27.29],[1564871880000,27.28],[1564872360000,27.28],[1564872840000,27.28],[1564873320000,27.28],[1564873800000,27.28],[1564874280000,27.28],[1564874760000,27.28],[1564875240000,27.28],[1564875720000,27.28],[1564876200000,27.28],[1564876680000,27.27],[1564877160000,27.27],[1564877640000,27.28],[1564878120000,27.28],[1564878600000,27.28],[1564879080000,27.28],[1564879560000,27.28],[1564880040000,27.29],[1564880520000,27.29],[1564881000000,27.28],[1564881480000,27.29],[1564881960000,27.29],[1564882440000,27.29],[1564882920000,27.29],[1564883400000,27.29],[1564883880000,27.29],[1564884360000,27.29],[1564884840000,27.28],[1564885320000,27.27],[1564885800000,27.27],[1564886280000,27.27],[1564886760000,27.27],[1564887240000,27.27],[1564887720000,27.28],[1564888200000,27.28],[1564888680000,27.29],[1564889160000,27.29],[1564889640000,27.3],[1564890120000,27.29],[1564890600000,27.3],[1564891080000,27.31],[1564891560000,27.31],[1564892040000,27.32],[1564892520000,27.32],[1564893000000,27.32],[1564893480000,27.32],[1564893960000,27.31],[1564894440000,27.31],[1564894920000,27.3],[1564895400000,27.3],[1564895880000,27.29],[1564896360000,27.27],[1564896840000,27.25],[1564897320000,27.24],[1564897800000,27.23],[1564898280000,27.23],[1564898760000,27.2],[1564899240000,27.2],[1564899720000,27.2],[1564900200000,27.21],[1564900680000,27.2],[1564901160000,27.21],[1564901640000,27.2],[1564902120000,27.2],[1564902600000,27.21],[1564903080000,27.21],[1564903560000,27.2],[1564904040000,27.19],[1564904520000,27.22],[1564905000000,27.23],[1564905480000,27.22],[1564905960000,27.23],[1564906440000,27.25],[1564906920000,27.25],[1564907400000,27.24],[1564907880000,27.25],[1564908360000,27.27],[1564908840000,27.28],[1564909320000,27.26],[1564909800000,27.29],[1564910280000,27.32],[1564910760000,27.3],[1564911240000,27.31],[1564911720000,27.36],[1564912200000,27.38],[1564912680000,27.39],[1564913160000,27.39],[1564913640000,27.4],[1564914120000,27.4],[1564914600000,27.38],[1564915080000,27.37],[1564915560000,27.4],[1564916040000,27.41],[1564916520000,27.43],[1564917000000,27.43],[1564917480000,27.44],[1564917960000,27.43],[1564918440000,27.46],[1564918920000,27.47],[1564919400000,27.49],[1564919880000,27.48],[1564920360000,27.48],[1564920840000,27.51],[1564921320000,27.51],[1564921800000,27.53],[1564922280000,27.53],[1564922760000,27.54],[1564923240000,27.52],[1564923720000,27.54],[1564924200000,27.57],[1564924680000,27.59],[1564925160000,27.59],[1564925640000,27.6],[1564926120000,27.6],[1564926600000,27.6],[1564927080000,27.59],[1564927560000,27.57],[1564928040000,27.58],[1564928520000,27.59],[1564929000000,27.58],[1564929480000,27.57],[1564929960000,27.57],[1564930440000,27.59],[1564930920000,27.59],[1564931400000,27.59],[1564931880000,27.58],[1564932360000,27.59],[1564932840000,27.59],[1564933320000,27.58],[1564933800000,27.58],[1564934280000,27.58],[1564934760000,27.58],[1564935240000,27.57],[1564935720000,27.59],[1564936200000,27.59],[1564936680000,27.59],[1564937160000,27.59],[1564937640000,27.59],[1564938120000,27.58],[1564938600000,27.59],[1564939080000,27.58],[1564939560000,27.6],[1564940040000,27.6],[1564940520000,27.6],[1564941000000,27.59],[1564941480000,27.58],[1564941960000,27.58],[1564942440000,27.58],[1564942920000,27.58],[1564943400000,27.58],[1564943880000,27.58],[1564944360000,27.6],[1564944840000,27.58],[1564945320000,27.58],[1564945800000,27.57],[1564946280000,27.57],[1564946760000,27.58],[1564947240000,27.6],[1564947720000,27.59],[1564948200000,27.58],[1564948680000,27.58],[1564949160000,27.57],[1564949640000,27.57],[1564950120000,27.57],[1564950600000,27.57],[1564951080000,27.57],[1564951560000,27.57],[1564952040000,27.57],[1564952520000,27.58],[1564953000000,27.58],[1564953480000,27.57],[1564953960000,27.57],[1564954440000,27.57],[1564954920000,27.57],[1564955400000,27.56],[1564955880000,27.56],[1564956360000,27.56],[1564956840000,27.56],[1564957320000,27.57],[1564957800000,27.56],[1564958280000,27.56],[1564958760000,27.56],[1564959240000,27.55],[1564959720000,27.55],[1564960200000,27.55],[1564960680000,27.59],[1564961160000,27.57],[1564961640000,27.57],[1564962120000,27.56],[1564962600000,27.56],[1564963080000,27.58],[1564963560000,27.56],[1564964040000,27.56],[1564964520000,27.57],[1564965000000,27.56],[1564965480000,27.55],[1564965960000,27.56],[1564966440000,27.57],[1564966920000,27.57],[1564967400000,27.58],[1564967880000,27.58],[1564968360000,27.6],[1564968840000,27.6],[1564969320000,27.6],[1564969800000,27.62],[1564970280000,27.63],[1564970760000,27.62],[1564971240000,27.62],[1564971720000,27.63],[1564972200000,27.64],[1564972680000,27.63],[1564973160000,27.64],[1564973640000,27.67],[1564974120000,27.69],[1564974600000,27.68],[1564975080000,27.7],[1564975560000,27.69],[1564976040000,27.67],[1564976520000,27.66],[1564977000000,27.66],[1564977480000,27.67],[1564977960000,27.69],[1564978440000,27.67],[1564978920000,27.68],[1564979400000,27.65],[1564979880000,27.63],[1564980360000,27.64],[1564980840000,27.65],[1564981320000,27.66],[1564981800000,27.65],[1564982280000,27.65],[1564982760000,27.65],[1564983240000,27.65],[1564983720000,27.66],[1564984200000,27.67],[1564984680000,27.68],[1564985160000,27.69],[1564985640000,27.69],[1564986120000,27.69],[1564986600000,27.7],[1564987080000,27.7],[1564987560000,27.71],[1564988040000,27.72],[1564988520000,27.74],[1564989000000,27.75],[1564989480000,27.76],[1564989960000,27.77],[1564990440000,27.76],[1564990920000,27.78],[1564991400000,27.77],[1564991880000,27.76],[1564992360000,27.76],[1564992840000,27.78],[1564993320000,27.8],[1564993800000,27.83],[1564994280000,27.87],[1564994760000,27.9],[1564995240000,27.91],[1564995720000,27.92],[1564996200000,27.9],[1564996680000,27.94],[1564997160000,27.92],[1564997640000,27.92],[1564998120000,27.95],[1564998600000,27.97],[1564999080000,27.96],[1564999560000,27.98],[1565000040000,27.97],[1565000520000,27.98],[1565001000000,27.99],[1565001480000,27.95],[1565001960000,27.92],[1565002440000,27.92],[1565002920000,27.9],[1565003400000,27.91],[1565003880000,27.92],[1565004360000,27.92],[1565004840000,27.92],[1565005320000,27.92],[1565005800000,27.92],[1565006280000,27.9],[1565006760000,27.92],[1565007240000,27.92],[1565007720000,27.93],[1565008200000,27.95],[1565008680000,27.98],[1565009160000,27.98],[1565009640000,27.99],[1565010120000,27.99],[1565010600000,27.99],[1565011080000,27.99],[1565011560000,28.0],[1565012040000,28.01],[1565012520000,28.0],[1565013000000,27.99],[1565013480000,28.0],[1565013960000,28.01],[1565014440000,28.02],[1565014920000,28.0],[1565015400000,28.01],[1565015880000,28.01],[1565016360000,28.01],[1565016840000,28.0],[1565017320000,28.0],[1565017800000,28.0],[1565018280000,28.01],[1565018760000,28.01],[1565019240000,28.02],[1565019720000,28.02],[1565020200000,28.01],[1565020680000,28.0],[1565021160000,27.99],[1565021640000,27.99],[1565022120000,27.99],[1565022600000,27.99],[1565023080000,28.0],[1565023560000,27.99],[1565024040000,28.0],[1565024520000,28.0],[1565025000000,28.0],[1565025480000,27.99],[1565025960000,27.98],[1565026440000,27.98],[1565026920000,27.98],[1565027400000,27.97],[1565027880000,27.98],[1565028360000,27.98],[1565028840000,27.98],[1565029320000,27.98],[1565029800000,27.98],[1565030280000,27.97],[1565030760000,27.97],[1565031240000,27.97],[1565031720000,27.97],[1565032200000,27.97],[1565032680000,27.98],[1565033160000,27.98],[1565033640000,27.97],[1565034120000,27.96],[1565034600000,27.96],[1565035080000,27.97],[1565035560000,27.97],[1565036040000,27.96],[1565036520000,27.97],[1565037000000,27.96],[1565037480000,27.95],[1565037960000,27.95],[1565038440000,27.95],[1565038920000,27.95],[1565039400000,27.95],[1565039880000,27.95],[1565040360000,27.95],[1565040840000,27.94],[1565041320000,27.94],[1565041800000,27.96],[1565042280000,28.01],[1565042760000,28.03],[1565043240000,28.06],[1565043720000,28.09],[1565044200000,28.1],[1565044680000,28.1],[1565045160000,28.11],[1565045640000,28.12],[1565046120000,28.12],[1565046600000,28.12],[1565047080000,28.12],[1565047560000,28.12],[1565048040000,28.12],[1565048520000,28.11],[1565049000000,28.11],[1565049480000,28.11],[1565049960000,28.11],[1565050440000,28.11],[1565050920000,28.11],[1565051400000,28.11],[1565051880000,28.11],[1565052360000,28.11],[1565052840000,28.1],[1565053320000,28.1],[1565053800000,28.1],[1565054280000,28.1],[1565054760000,28.1],[1565055240000,28.1],[1565055720000,28.1],[1565056200000,28.1],[1565056680000,28.09],[1565057160000,28.1],[1565057640000,28.09],[1565058120000,28.09],[1565058600000,28.09],[1565059080000,28.09],[1565059560000,28.09],[1565060040000,28.09],[1565060520000,28.1],[1565061000000,28.09],[1565061480000,28.09],[1565061960000,28.09],[1565062440000,28.09],[1565062920000,28.09],[1565063400000,28.09],[1565063880000,28.09],[1565064360000,28.09],[1565064840000,28.09],[1565065320000,28.09],[1565065800000,28.09],[1565066280000,28.08],[1565066760000,28.08],[1565067240000,28.08],[1565067720000,28.08],[1565068200000,28.08],[1565068680000,28.08],[1565069160000,28.09],[1565069640000,28.09],[1565070120000,28.09],[1565070600000,28.1],[1565071080000,28.1],[1565071560000,28.1],[1565072040000,28.11],[1565072520000,28.11],[1565073000000,28.11],[1565073480000,28.12],[1565073960000,28.11],[1565074440000,28.12],[1565074920000,28.13],[1565075400000,28.13],[1565075880000,28.13],[1565076360000,28.12],[1565076840000,28.11],[1565077320000,28.14],[1565077800000,28.14],[1565078280000,28.12],[1565078760000,28.15],[1565079240000,28.16],[1565079720000,28.17],[1565080200000,28.14],[1565080680000,28.17],[1565081160000,28.18],[1565081640000,28.19],[1565082120000,28.21],[1565082600000,28.21],[1565083080000,28.22],[1565083560000,28.23],[1565084040000,28.22],[1565084520000,28.25],[1565085000000,28.27],[1565085480000,28.24],[1565085960000,28.24],[1565086440000,28.25],[1565086920000,28.25],[1565087400000,28.24],[1565087880000,28.25],[1565088360000,28.28],[1565088840000,28.28],[1565089320000,28.31],[1565089800000,28.28],[1565090280000,28.26],[1565090760000,28.26],[1565091240000,28.27],[1565091720000,28.26],[1565092200000,28.28],[1565092680000,28.29],[1565093160000,28.29],[1565093640000,28.31],[1565094120000,28.31],[1565094600000,28.32],[1565095080000,28.31],[1565095560000,28.34],[1565096040000,28.32],[1565096520000,28.3],[1565097000000,28.32],[1565097480000,28.32],[1565097960000,28.33],[1565098440000,28.31],[1565098920000,28.32],[1565099400000,28.32],[1565099880000,28.31],[1565100360000,28.32],[1565100840000,28.33],[1565101320000,28.32],[1565101800000,28.31],[1565102280000,28.32],[1565102760000,28.33],[1565103240000,28.31],[1565103720000,28.32],[1565104200000,28.33],[1565104680000,28.34],[1565105160000,28.33],[1565105640000,28.33],[1565106120000,28.34],[1565106600000,28.36],[1565107080000,28.35],[1565107560000,28.34],[1565108040000,28.33],[1565108520000,28.34],[1565109000000,28.35],[1565109480000,28.36],[1565109960000,28.35],[1565110440000,28.35],[1565110920000,28.35],[1565111400000,28.36],[1565111880000,28.37],[1565112360000,28.37],[1565112840000,28.37],[1565113320000,28.37],[1565113800000,28.36],[1565114280000,28.36],[1565114760000,28.35],[1565115240000,28.35],[1565115720000,28.36],[1565116200000,28.36],[1565116680000,28.36],[1565117160000,28.37],[1565117640000,28.37],[1565118120000,28.36],[1565118600000,28.37],[1565119080000,28.38],[1565119560000,28.37],[1565120040000,28.37],[1565120520000,28.37],[1565121000000,28.37],[1565121480000,28.37],[1565121960000,28.38],[1565122440000,28.37],[1565122920000,28.39],[1565123400000,28.39],[1565123880000,28.37],[1565124360000,28.33],[1565124840000,28.29],[1565125320000,28.28],[1565125800000,28.26],[1565126280000,28.24],[1565126760000,28.22],[1565127240000,28.2],[1565127720000,28.19],[1565128200000,28.18],[1565128680000,28.17],[1565129160000,28.16],[1565129640000,28.15],[1565130120000,28.15],[1565130600000,28.14],[1565131080000,28.14],[1565131560000,28.13],[1565132040000,28.12],[1565132520000,28.12],[1565133000000,28.11],[1565133480000,28.11],[1565133960000,28.1],[1565134440000,28.1],[1565134920000,28.09],[1565135400000,28.09],[1565135880000,28.08],[1565136360000,28.08],[1565136840000,28.07],[1565137320000,28.07],[1565137800000,28.07],[1565138280000,28.06],[1565138760000,28.06],[1565139240000,28.05],[1565139720000,28.04],[1565140200000,28.04],[1565140680000,28.03],[1565141160000,28.03],[1565141640000,28.03],[1565142120000,28.03],[1565142600000,28.03],[1565143080000,28.02],[1565143560000,28.02],[1565144040000,28.02],[1565144520000,28.02],[1565145000000,28.02],[1565145480000,28.02],[1565145960000,28.02],[1565146440000,28.03],[1565146920000,28.04],[1565147400000,28.05],[1565147880000,28.05],[1565148360000,28.06],[1565148840000,28.05],[1565149320000,28.05],[1565149800000,28.06],[1565150280000,28.06],[1565150760000,28.06],[1565151240000,28.06],[1565151720000,28.06],[1565152200000,28.05],[1565152680000,28.05],[1565153160000,28.06],[1565153640000,28.06],[1565154120000,28.06],[1565154600000,28.06],[1565155080000,28.06],[1565155560000,28.07],[1565156040000,28.08],[1565156520000,28.07],[1565157000000,28.07],[1565157480000,28.08],[1565157960000,28.08],[1565158440000,28.08],[1565158920000,28.08],[1565159400000,28.08],[1565159880000,28.09],[1565160360000,28.09],[1565160840000,28.1],[1565161320000,28.13],[1565161800000,28.14],[1565162280000,28.14],[1565162760000,28.14],[1565163240000,28.13],[1565163720000,28.15],[1565164200000,28.13],[1565164680000,28.15],[1565165160000,28.17],[1565165640000,28.16],[1565166120000,28.17],[1565166600000,28.21],[1565167080000,28.22],[1565167560000,28.21],[1565168040000,28.22],[1565168520000,28.22],[1565169000000,28.22],[1565169480000,28.24],[1565169960000,28.23],[1565170440000,28.23],[1565170920000,28.23],[1565171400000,28.27],[1565171880000,28.27],[1565172360000,28.27],[1565172840000,28.28],[1565173320000,28.31],[1565173800000,28.3],[1565174280000,28.32],[1565174760000,28.32],[1565175240000,28.31],[1565175720000,28.34],[1565176200000,28.37],[1565176680000,28.37],[1565177160000,28.4],[1565177640000,28.41],[1565178120000,28.42],[1565178600000,28.42],[1565179080000,28.43],[1565179560000,28.45],[1565180040000,28.43],[1565180520000,28.43],[1565181000000,28.43],[1565181480000,28.43],[1565181960000,28.42],[1565182440000,28.45],[1565182920000,28.44],[1565183400000,28.46],[1565183880000,28.43],[1565184360000,28.45],[1565184840000,28.45],[1565185320000,28.48],[1565185800000,28.48],[1565186280000,28.5],[1565186760000,28.5],[1565187240000,28.5],[1565187720000,28.5],[1565188200000,28.51],[1565188680000,28.5],[1565189160000,28.49],[1565189640000,28.47],[1565190120000,28.5],[1565190600000,28.51],[1565191080000,28.52],[1565191560000,28.52],[1565192040000,28.52],[1565192520000,28.53],[1565193000000,28.53],[1565193480000,28.54],[1565193960000,28.54],[1565194440000,28.55],[1565194920000,28.55],[1565195400000,28.55],[1565195880000,28.56],[1565196360000,28.56],[1565196840000,28.55],[1565197320000,28.55],[1565197800000,28.55],[1565198280000,28.55],[1565198760000,28.55],[1565199240000,28.55],[1565199720000,28.55],[1565200200000,28.55],[1565200680000,28.55],[1565201160000,28.54],[1565201640000,28.55],[1565202120000,28.55],[1565202600000,28.54],[1565203080000,28.53],[1565203560000,28.52],[1565204040000,28.52],[1565204520000,28.53],[1565205000000,28.54],[1565205480000,28.54],[1565205960000,28.54],[1565206440000,28.55],[1565206920000,28.56],[1565207400000,28.52],[1565207880000,28.51],[1565208360000,28.49],[1565208840000,28.46],[1565209320000,28.45],[1565209800000,28.45],[1565210280000,28.44],[1565210760000,28.44],[1565211240000,28.42],[1565211720000,28.41],[1565212200000,28.4],[1565212680000,28.39],[1565213160000,28.37],[1565213640000,28.36],[1565214120000,28.36],[1565214600000,28.35],[1565215080000,28.35],[1565215560000,28.36],[1565216040000,28.35],[1565216520000,28.34],[1565217000000,28.34],[1565217480000,28.35],[1565217960000,28.34],[1565218440000,28.32],[1565218920000,28.32],[1565219400000,28.32],[1565219880000,28.32],[1565220360000,28.32],[1565220840000,28.31],[1565221320000,28.3],[1565221800000,28.3],[1565222280000,28.3],[1565222760000,28.3],[1565223240000,28.29],[1565223720000,28.29],[1565224200000,28.29],[1565224680000,28.28],[1565225160000,28.27],[1565225640000,28.26],[1565226120000,28.25],[1565226600000,28.24],[1565227080000,28.23],[1565227560000,28.23],[1565228040000,28.21],[1565228520000,28.21],[1565229000000,28.21],[1565229480000,28.2],[1565229960000,28.2],[1565230440000,28.19],[1565230920000,28.19],[1565231400000,28.19],[1565231880000,28.18],[1565232360000,28.19],[1565232840000,28.23],[1565233320000,28.22],[1565233800000,28.23],[1565234280000,28.23],[1565234760000,28.22],[1565235240000,28.22],[1565235720000,28.22],[1565236200000,28.22],[1565236680000,28.22],[1565237160000,28.22],[1565237640000,28.21],[1565238120000,28.22],[1565238600000,28.21],[1565239080000,28.21],[1565239560000,28.21],[1565240040000,28.21],[1565240520000,28.2],[1565241000000,28.2],[1565241480000,28.21],[1565241960000,28.21],[1565242440000,28.21],[1565242920000,28.21],[1565243400000,28.21],[1565243880000,28.21],[1565244360000,28.22],[1565244840000,28.22],[1565245320000,28.23],[1565245800000,28.24],[1565246280000,28.25],[1565246760000,28.26],[1565247240000,28.27],[1565247720000,28.26],[1565248200000,28.26],[1565248680000,28.25],[1565249160000,28.26],[1565249640000,28.27],[1565250120000,28.3],[1565250600000,28.31],[1565251080000,28.31],[1565251560000,28.32],[1565252040000,28.34],[1565252520000,28.34],[1565253000000,28.34],[1565253480000,28.33],[1565253960000,28.34],[1565254440000,28.34],[1565254920000,28.36],[1565255400000,28.38],[1565255880000,28.38],[1565256360000,28.39],[1565256840000,28.39],[1565257320000,28.41],[1565257800000,28.45],[1565258280000,28.47],[1565258760000,28.48],[1565259240000,28.51],[1565259720000,28.5],[1565260200000,28.54],[1565260680000,28.52],[1565261160000,28.5],[1565261640000,28.54],[1565262120000,28.53],[1565262600000,28.54],[1565263080000,28.56],[1565263560000,28.57],[1565264040000,28.58],[1565264520000,28.59],[1565265000000,28.59],[1565265480000,28.63],[1565265960000,28.61],[1565266440000,28.61],[1565266920000,28.6],[1565267400000,28.6],[1565267880000,28.61],[1565268360000,28.62],[1565268840000,28.63],[1565269320000,28.66],[1565269800000,28.66],[1565270280000,28.68],[1565270760000,28.68],[1565271240000,28.65],[1565271720000,28.67],[1565272200000,28.66],[1565272680000,28.68],[1565273160000,28.68],[1565273640000,28.68],[1565274120000,28.69],[1565274600000,28.68],[1565275080000,28.69],[1565275560000,28.69],[1565276040000,28.7],[1565276520000,28.69],[1565277000000,28.7],[1565277480000,28.7],[1565277960000,28.7],[1565278440000,28.71],[1565278920000,28.72],[1565279400000,28.73],[1565279880000,28.73],[1565280360000,28.72],[1565280840000,28.71],[1565281320000,28.7],[1565281800000,28.71],[1565282280000,28.7],[1565282760000,28.7],[1565283240000,28.71],[1565283720000,28.71],[1565284200000,28.7],[1565284680000,28.71],[1565285160000,28.71],[1565285640000,28.71],[1565286120000,28.71],[1565286600000,28.71],[1565287080000,28.71],[1565287560000,28.71],[1565288040000,28.71],[1565288520000,28.7],[1565289000000,28.7],[1565289480000,28.7],[1565289960000,28.7],[1565290440000,28.7],[1565290920000,28.7],[1565291400000,28.69],[1565291880000,28.7],[1565292360000,28.71],[1565292840000,28.69],[1565293320000,28.69],[1565293800000,28.69],[1565294280000,28.69],[1565294760000,28.69],[1565295240000,28.69],[1565295720000,28.68],[1565296200000,28.69],[1565296680000,28.69],[1565297160000,28.7],[1565297640000,28.71],[1565298120000,28.71],[1565298600000,28.7],[1565299080000,28.69],[1565299560000,28.69],[1565300040000,28.68],[1565300520000,28.67],[1565301000000,28.66],[1565301480000,28.65],[1565301960000,28.65],[1565302440000,28.64],[1565302920000,28.63],[1565303400000,28.62],[1565303880000,28.61],[1565304360000,28.61],[1565304840000,28.6],[1565305320000,28.6],[1565305800000,28.59],[1565306280000,28.58],[1565306760000,28.59],[1565307240000,28.58],[1565307720000,28.58],[1565308200000,28.58],[1565308680000,28.58],[1565309160000,28.58],[1565309640000,28.58],[1565310120000,28.57],[1565310600000,28.57],[1565311080000,28.57],[1565311560000,28.57],[1565312040000,28.57],[1565312520000,28.57],[1565313000000,28.57],[1565313480000,28.58],[1565313960000,28.58],[1565314440000,28.58],[1565314920000,28.58],[1565315400000,28.57],[1565315880000,28.58],[1565316360000,28.58],[1565316840000,28.58],[1565317320000,28.58],[1565317800000,28.58],[1565318280000,28.58],[1565318760000,28.58],[1565319240000,28.58],[1565319720000,28.59],[1565320200000,28.58],[1565320680000,28.58],[1565321160000,28.58],[1565321640000,28.58],[1565322120000,28.58],[1565322600000,28.58],[1565323080000,28.58],[1565323560000,28.58],[1565324040000,28.58],[1565324520000,28.59],[1565325000000,28.58],[1565325480000,28.58],[1565325960000,28.58],[1565326440000,28.58],[1565326920000,28.58],[1565327400000,28.58],[1565327880000,28.58],[1565328360000,28.58],[1565328840000,28.58],[1565329320000,28.59],[1565329800000,28.59],[1565330280000,28.6],[1565330760000,28.6],[1565331240000,28.6],[1565331720000,28.6],[1565332200000,28.61],[1565332680000,28.61],[1565333160000,28.62],[1565333640000,28.63],[1565334120000,28.63],[1565334600000,28.64],[1565335080000,28.64],[1565335560000,28.66],[1565336040000,28.67],[1565336520000,28.68],[1565337000000,28.68],[1565337480000,28.68],[1565337960000,28.68],[1565338440000,28.69],[1565338920000,28.69],[1565339400000,28.72],[1565339880000,28.7],[1565340360000,28.7],[1565340840000,28.7],[1565341320000,28.72],[1565341800000,28.72],[1565342280000,28.73],[1565342760000,28.74],[1565343240000,28.74],[1565343720000,28.76],[1565344200000,28.77],[1565344680000,28.78],[1565345160000,28.77],[1565345640000,28.77],[1565346120000,28.77],[1565346600000,28.78],[1565347080000,28.77],[1565347560000,28.77],[1565348040000,28.79],[1565348520000,28.81],[1565349000000,28.8],[1565349480000,28.8],[1565349960000,28.81],[1565350440000,28.82],[1565350920000,28.83],[1565351400000,28.84],[1565351880000,28.84],[1565352360000,28.85],[1565352840000,28.86],[1565353320000,28.86],[1565353800000,28.86],[1565354280000,28.86],[1565354760000,28.89],[1565355240000,28.89],[1565355720000,28.86],[1565356200000,28.88],[1565356680000,28.9],[1565357160000,28.9],[1565357640000,28.89],[1565358120000,28.91],[1565358600000,28.91],[1565359080000,28.92],[1565359560000,28.92],[1565360040000,28.92],[1565360520000,28.93],[1565361000000,28.93],[1565361480000,28.91],[1565361960000,28.92],[1565362440000,28.92],[1565362920000,28.92],[1565363400000,28.93],[1565363880000,28.93],[1565364360000,28.93],[1565364840000,28.94],[1565365320000,28.95],[1565365800000,28.95],[1565366280000,28.94],[1565366760000,28.94],[1565367240000,28.94],[1565367720000,28.95],[1565368200000,28.96],[1565368680000,28.96],[1565369160000,28.97],[1565369640000,28.97],[1565370120000,28.98],[1565370600000,28.97],[1565371080000,28.96],[1565371560000,28.97],[1565372040000,28.97],[1565372520000,28.97],[1565373000000,28.97],[1565373480000,28.95],[1565373960000,28.96],[1565374440000,28.96],[1565374920000,28.96],[1565375400000,28.96],[1565375880000,28.96],[1565376360000,28.96],[1565376840000,28.95],[1565377320000,28.96],[1565377800000,28.95],[1565378280000,28.95],[1565378760000,28.95],[1565379240000,28.95],[1565379720000,28.95],[1565380200000,28.95],[1565380680000,28.95],[1565381160000,28.96],[1565381640000,28.96],[1565382120000,28.95],[1565382600000,28.95],[1565383080000,28.97],[1565383560000,28.98],[1565384040000,29.0],[1565384520000,29.01],[1565385000000,29.01],[1565385480000,29.0],[1565385960000,28.99],[1565386440000,28.98],[1565386920000,28.97],[1565387400000,28.96],[1565387880000,28.95],[1565388360000,28.94],[1565388840000,28.93],[1565389320000,28.93],[1565389800000,28.92],[1565390280000,28.92],[1565390760000,28.91],[1565391240000,28.91],[1565391720000,28.9],[1565392200000,28.9],[1565392680000,28.9],[1565393160000,28.9],[1565393640000,28.9],[1565394120000,28.89],[1565394600000,28.89],[1565395080000,28.89],[1565395560000,28.89],[1565396040000,28.89],[1565396520000,28.89],[1565397000000,28.89],[1565397480000,28.88],[1565397960000,28.88],[1565398440000,28.88],[1565398920000,28.87],[1565399400000,28.87],[1565399880000,28.87],[1565400360000,28.87],[1565400840000,28.87],[1565401320000,28.87],[1565401800000,28.87],[1565402280000,28.87],[1565402760000,28.87],[1565403240000,28.87],[1565403720000,28.86],[1565404200000,28.86],[1565404680000,28.86],[1565405160000,28.86],[1565405640000,28.85],[1565406120000,28.86],[1565406600000,28.85],[1565407080000,28.85],[1565407560000,28.84],[1565408040000,28.84],[1565408520000,28.85],[1565409000000,28.84],[1565409480000,28.85],[1565409960000,28.84],[1565410440000,28.85],[1565410920000,28.84],[1565411400000,28.84],[1565411880000,28.84],[1565412360000,28.85],[1565412840000,28.84],[1565413320000,28.84],[1565413800000,28.84],[1565414280000,28.84],[1565414760000,28.84],[1565415240000,28.84],[1565415720000,28.84],[1565416200000,28.84],[1565416680000,28.84],[1565417160000,28.84],[1565417640000,28.84],[1565418120000,28.84],[1565418600000,28.85],[1565419080000,28.84],[1565419560000,28.85],[1565420040000,28.86],[1565420520000,28.86],[1565421000000,28.86],[1565421480000,28.86],[1565421960000,28.87],[1565422440000,28.88],[1565422920000,28.88],[1565423400000,28.9],[1565423880000,28.9],[1565424360000,28.9],[1565424840000,28.89],[1565425320000,28.91],[1565425800000,28.92],[1565426280000,28.93],[1565426760000,28.93],[1565427240000,28.93],[1565427720000,28.92],[1565428200000,28.94],[1565428680000,28.93],[1565429160000,28.95],[1565429640000,28.97],[1565430120000,28.99],[1565430600000,28.98],[1565431080000,29.01],[1565431560000,29.05],[1565432040000,29.04],[1565432520000,29.06],[1565433000000,29.08],[1565433480000,29.07],[1565433960000,29.1],[1565434440000,29.1],[1565434920000,29.08],[1565435400000,29.1],[1565435880000,29.1],[1565436360000,29.11],[1565436840000,29.11],[1565437320000,29.11],[1565437800000,29.14],[1565438280000,29.12],[1565438760000,29.14],[1565439240000,29.14],[1565439720000,29.15],[1565440200000,29.16],[1565440680000,29.17],[1565441160000,29.22],[1565441640000,29.21],[1565442120000,29.22],[1565442600000,29.18],[1565443080000,29.2],[1565443560000,29.18],[1565444040000,29.12],[1565444520000,29.13],[1565445000000,29.13],[1565445480000,29.1],[1565445960000,29.09],[1565446440000,29.08],[1565446920000,29.06],[1565447400000,29.02],[1565447880000,29.01],[1565448360000,29.02],[1565448840000,29.03],[1565449320000,29.02],[1565449800000,29.02],[1565450280000,29.0],[1565450760000,29.01],[1565451240000,28.99],[1565451720000,28.99],[1565452200000,29.0],[1565452680000,28.99],[1565453160000,28.97],[1565453640000,28.98],[1565454120000,28.97],[1565454600000,28.95],[1565455080000,28.94],[1565455560000,28.94],[1565456040000,28.94],[1565456520000,28.94],[1565457000000,28.93],[1565457480000,28.93],[1565457960000,28.92],[1565458440000,28.91],[1565458920000,28.91],[1565459400000,28.9],[1565459880000,28.89],[1565460360000,28.88],[1565460840000,28.88],[1565461320000,28.88],[1565461800000,28.87],[1565462280000,28.87],[1565462760000,28.87],[1565463240000,28.86],[1565463720000,28.86],[1565464200000,28.84],[1565464680000,28.83],[1565465160000,28.82],[1565465640000,28.8],[1565466120000,28.79],[1565466600000,28.78],[1565467080000,28.78],[1565467560000,28.77],[1565468040000,28.76],[1565468520000,28.75],[1565469000000,28.75],[1565469480000,28.74],[1565469960000,28.73],[1565470440000,28.73],[1565470920000,28.73],[1565471400000,28.72],[1565471880000,28.71],[1565472360000,28.71],[1565472840000,28.71],[1565473320000,28.7],[1565473800000,28.7],[1565474280000,28.7],[1565474760000,28.7],[1565475240000,28.69],[1565475720000,28.69],[1565476200000,28.68],[1565476680000,28.68],[1565477160000,28.68],[1565477640000,28.68],[1565478120000,28.67],[1565478600000,28.67],[1565479080000,28.67],[1565479560000,28.67],[1565480040000,28.66],[1565480520000,28.66],[1565481000000,28.66],[1565481480000,28.66],[1565481960000,28.66],[1565482440000,28.66],[1565482920000,28.65],[1565483400000,28.65],[1565483880000,28.65],[1565484360000,28.65],[1565484840000,28.64],[1565485320000,28.65],[1565485800000,28.64],[1565486280000,28.64],[1565486760000,28.65],[1565487240000,28.65],[1565487720000,28.65],[1565488200000,28.65],[1565488680000,28.65],[1565489160000,28.65],[1565489640000,28.65],[1565490120000,28.65],[1565490600000,28.65],[1565491080000,28.65],[1565491560000,28.65],[1565492040000,28.65],[1565492520000,28.65],[1565493000000,28.65],[1565493480000,28.65],[1565493960000,28.66],[1565494440000,28.65],[1565494920000,28.65],[1565495400000,28.65],[1565495880000,28.65],[1565496360000,28.64],[1565496840000,28.64],[1565497320000,28.64],[1565497800000,28.64],[1565498280000,28.64],[1565498760000,28.64],[1565499240000,28.65],[1565499720000,28.65],[1565500200000,28.64],[1565500680000,28.64],[1565501160000,28.65],[1565501640000,28.64],[1565502120000,28.65],[1565502600000,28.65],[1565503080000,28.65],[1565503560000,28.64],[1565504040000,28.65],[1565504520000,28.65],[1565505000000,28.66],[1565505480000,28.68],[1565505960000,28.69],[1565506440000,28.69],[1565506920000,28.69],[1565507400000,28.69],[1565507880000,28.69],[1565508360000,28.71],[1565508840000,28.73],[1565509320000,28.73],[1565509800000,28.73],[1565510280000,28.71],[1565510760000,28.73],[1565511240000,28.72],[1565511720000,28.74],[1565512200000,28.73],[1565512680000,28.77],[1565513160000,28.77],[1565513640000,28.77],[1565514120000,28.78],[1565514600000,28.79],[1565515080000,28.79],[1565515560000,28.77],[1565516040000,28.79],[1565516520000,28.79],[1565517000000,28.76],[1565517480000,28.76],[1565517960000,28.78],[1565518440000,28.78],[1565518920000,28.79],[1565519400000,28.82],[1565519880000,28.79],[1565520360000,28.82],[1565520840000,28.81],[1565521320000,28.84],[1565521800000,28.86],[1565522280000,28.87],[1565522760000,28.88],[1565523240000,28.89],[1565523720000,28.89],[1565524200000,28.91],[1565524680000,28.92],[1565525160000,28.93],[1565525640000,28.95],[1565526120000,28.93],[1565526600000,28.94],[1565527080000,28.93],[1565527560000,28.92],[1565528040000,28.93],[1565528520000,28.95],[1565529000000,28.96],[1565529480000,28.97],[1565529960000,28.96],[1565530440000,28.95],[1565530920000,28.97],[1565531400000,28.94],[1565531880000,28.95],[1565532360000,28.96],[1565532840000,28.96],[1565533320000,28.99],[1565533800000,29.0],[1565534280000,29.01],[1565534760000,28.99],[1565535240000,28.99],[1565535720000,28.99],[1565536200000,28.99],[1565536680000,29.01],[1565537160000,29.01],[1565537640000,29.01],[1565538120000,29.01],[1565538600000,29.01],[1565539080000,29.01],[1565539560000,29.01],[1565540040000,29.02],[1565540520000,29.01],[1565541000000,29.01],[1565541480000,29.02],[1565541960000,29.03],[1565542440000,29.03],[1565542920000,29.03],[1565543400000,29.04],[1565543880000,29.04],[1565544360000,29.04],[1565544840000,29.03],[1565545320000,29.03],[1565545800000,29.03],[1565546280000,29.03],[1565546760000,29.02],[1565547240000,29.02],[1565547720000,29.02],[1565548200000,29.02],[1565548680000,29.02],[1565549160000,29.02],[1565549640000,29.02],[1565550120000,29.02],[1565550600000,29.02],[1565551080000,29.03],[1565551560000,29.02],[1565552040000,29.03],[1565552520000,29.02],[1565553000000,29.02],[1565553480000,29.01],[1565553960000,29.01],[1565554440000,29.01],[1565554920000,29.01],[1565555400000,29.01],[1565555880000,29.01],[1565556360000,29.01],[1565556840000,29.01],[1565557320000,29.01],[1565557800000,29.0],[1565558280000,29.01],[1565558760000,29.01],[1565559240000,29.01],[1565559720000,29.01],[1565560200000,29.0],[1565560680000,29.0],[1565561160000,29.0],[1565561640000,29.0],[1565562120000,29.02],[1565562600000,29.02],[1565563080000,29.02],[1565563560000,29.02],[1565564040000,29.03],[1565564520000,29.03],[1565565000000,29.03],[1565565480000,29.04],[1565565960000,29.04],[1565566440000,29.03],[1565566920000,29.03],[1565567400000,29.02],[1565567880000,29.02],[1565568360000,29.02],[1565568840000,29.02],[1565569320000,29.02],[1565569800000,29.01],[1565570280000,29.02],[1565570760000,29.02],[1565571240000,29.02],[1565571720000,29.02],[1565572200000,29.02],[1565572680000,29.02],[1565573160000,29.02],[1565573640000,29.02],[1565574120000,29.02],[1565574600000,29.01],[1565575080000,29.02],[1565575560000,29.02],[1565576040000,29.02],[1565576520000,29.02],[1565577000000,29.02],[1565577480000,29.03],[1565577960000,29.04],[1565578440000,29.07],[1565578920000,29.05],[1565579400000,29.04],[1565579880000,29.05],[1565580360000,29.05],[1565580840000,29.04],[1565581320000,29.04],[1565581800000,29.05],[1565582280000,29.05],[1565582760000,29.05],[1565583240000,29.04],[1565583720000,29.04],[1565584200000,29.04],[1565584680000,29.04],[1565585160000,29.04],[1565585640000,29.04],[1565586120000,29.04],[1565586600000,29.04],[1565587080000,29.04],[1565587560000,29.04],[1565588040000,29.04],[1565588520000,29.05],[1565589000000,29.05],[1565589480000,29.06],[1565589960000,29.06],[1565590440000,29.06],[1565590920000,29.06],[1565591400000,29.06],[1565591880000,29.05],[1565592360000,29.06],[1565592840000,29.06],[1565593320000,29.06],[1565593800000,29.06],[1565594280000,29.06],[1565594760000,29.06],[1565595240000,29.06],[1565595720000,29.07],[1565596200000,29.09],[1565596680000,29.02],[1565597160000,29.01],[1565597640000,28.99],[1565598120000,28.96],[1565598600000,28.95],[1565599080000,28.95],[1565599560000,28.95],[1565600040000,28.93],[1565600520000,28.93],[1565601000000,28.92],[1565601480000,28.93],[1565601960000,28.93],[1565602440000,28.94],[1565602920000,28.93],[1565603400000,28.92],[1565603880000,28.92],[1565604360000,28.93],[1565604840000,28.95],[1565605320000,28.94],[1565605800000,28.91],[1565606280000,28.91],[1565606760000,28.91],[1565607240000,28.89],[1565607720000,28.88],[1565608200000,28.87],[1565608680000,28.88],[1565609160000,28.92],[1565609640000,28.91],[1565610120000,28.93],[1565610600000,28.94],[1565611080000,28.87],[1565611560000,28.84],[1565612040000,28.84],[1565612520000,28.8],[1565613000000,28.8],[1565613480000,28.77],[1565613960000,28.73],[1565614440000,28.68],[1565614920000,28.65],[1565615400000,28.64],[1565615880000,28.59],[1565616360000,28.59],[1565616840000,28.61],[1565617320000,28.6],[1565617800000,28.56],[1565618280000,28.52],[1565618760000,28.49],[1565619240000,28.48],[1565619720000,28.42],[1565620200000,28.39],[1565620680000,28.37],[1565621160000,28.34],[1565621640000,28.31],[1565622120000,28.28],[1565622600000,28.24],[1565623080000,28.22],[1565623560000,28.26],[1565624040000,28.34],[1565624520000,28.37],[1565625000000,28.39],[1565625480000,28.39],[1565625960000,28.39],[1565626440000,28.37],[1565626920000,28.4],[1565627400000,28.38],[1565627880000,28.41],[1565628360000,28.42],[1565628840000,28.45],[1565629320000,28.46],[1565629800000,28.41],[1565630280000,28.38],[1565630760000,28.34],[1565631240000,28.3],[1565631720000,28.28],[1565632200000,28.27],[1565632680000,28.26],[1565633160000,28.26],[1565633640000,28.26],[1565634120000,28.26],[1565634600000,28.27],[1565635080000,28.26],[1565635560000,28.26],[1565636040000,28.25],[1565636520000,28.24],[1565637000000,28.24],[1565637480000,28.24],[1565637960000,28.24],[1565638440000,28.24],[1565638920000,28.24],[1565639400000,28.23],[1565639880000,28.23],[1565640360000,28.21],[1565640840000,28.17],[1565641320000,28.12],[1565641800000,28.09],[1565642280000,28.06],[1565642760000,28.01],[1565643240000,27.95],[1565643720000,27.92],[1565644200000,27.86],[1565644680000,27.82],[1565645160000,27.79],[1565645640000,27.76],[1565646120000,27.73],[1565646600000,27.71],[1565647080000,27.7],[1565647560000,27.7],[1565648040000,27.7],[1565648520000,27.68],[1565649000000,27.7],[1565649480000,27.68],[1565649960000,27.7],[1565650440000,27.71],[1565650920000,27.72],[1565651400000,27.73],[1565651880000,27.74],[1565652360000,27.74],[1565652840000,27.75],[1565653320000,27.76],[1565653800000,27.76],[1565654280000,27.74],[1565654760000,27.75],[1565655240000,27.73],[1565655720000,27.7],[1565656200000,27.66],[1565656680000,27.63],[1565657160000,27.59],[1565657640000,27.56],[1565658120000,27.54],[1565658600000,27.54],[1565659080000,27.54],[1565659560000,27.54],[1565660040000,27.53],[1565660520000,27.54],[1565661000000,27.54],[1565661480000,27.53],[1565661960000,27.53],[1565662440000,27.52],[1565662920000,27.52],[1565663400000,27.51],[1565663880000,27.52],[1565664360000,27.53],[1565664840000,27.52],[1565665320000,27.52],[1565665800000,27.52],[1565666280000,27.53],[1565666760000,27.53],[1565667240000,27.51],[1565667720000,27.52],[1565668200000,27.51],[1565668680000,27.5],[1565669160000,27.49],[1565669640000,27.47],[1565670120000,27.46],[1565670600000,27.46],[1565671080000,27.44],[1565671560000,27.43],[1565672040000,27.42],[1565672520000,27.42],[1565673000000,27.41],[1565673480000,27.39],[1565673960000,27.38],[1565674440000,27.35],[1565674920000,27.31],[1565675400000,27.3],[1565675880000,27.26],[1565676360000,27.21],[1565676840000,27.17],[1565677320000,27.13],[1565677800000,27.11],[1565678280000,27.08],[1565678760000,27.05],[1565679240000,27.04],[1565679720000,27.03],[1565680200000,27.02],[1565680680000,27.0],[1565681160000,27.0],[1565681640000,26.97],[1565682120000,26.66],[1565682600000,26.49],[1565683080000,26.31],[1565683560000,26.13],[1565684040000,25.94],[1565684520000,25.75],[1565685000000,25.53],[1565685480000,25.23],[1565685960000,24.97],[1565686440000,24.74],[1565686920000,24.59],[1565687400000,24.37],[1565687880000,24.29],[1565688360000,24.3],[1565688840000,24.33],[1565689320000,24.27],[1565689800000,24.26],[1565690280000,24.3],[1565690760000,24.29],[1565691240000,24.24],[1565691720000,24.29],[1565692200000,24.34],[1565692680000,24.28],[1565693160000,24.24],[1565693640000,24.2],[1565694120000,24.17],[1565694600000,24.12],[1565695080000,24.08],[1565695560000,24.07],[1565696040000,24.03],[1565696520000,23.97],[1565697000000,23.91],[1565697480000,23.88],[1565697960000,23.87],[1565698440000,23.84],[1565698920000,23.81],[1565699400000,23.84],[1565699880000,23.82],[1565700360000,23.84],[1565700840000,23.86],[1565701320000,23.84],[1565701800000,23.88],[1565702280000,23.91],[1565702760000,23.93],[1565703240000,23.97],[1565703720000,24.02],[1565704200000,24.08],[1565704680000,24.11],[1565705160000,24.07],[1565705640000,24.08],[1565706120000,24.12],[1565706600000,24.12],[1565707080000,24.13],[1565707560000,24.16],[1565708040000,24.14],[1565708520000,24.16],[1565709000000,24.16],[1565709480000,24.2],[1565709960000,24.21],[1565710440000,24.22],[1565710920000,24.22],[1565711400000,24.25],[1565711880000,24.27],[1565712360000,24.3],[1565712840000,24.31],[1565713320000,24.3],[1565713800000,24.31],[1565714280000,24.32],[1565714760000,24.33],[1565715240000,24.33],[1565715720000,24.32],[1565716200000,24.33],[1565716680000,24.32],[1565717160000,24.32],[1565717640000,24.31],[1565718120000,24.33],[1565718600000,24.36],[1565719080000,24.39],[1565719560000,24.41],[1565720040000,24.39],[1565720520000,24.41],[1565721000000,24.42],[1565721480000,24.43],[1565721960000,24.44],[1565722440000,24.44],[1565722920000,24.45],[1565723400000,24.46],[1565723880000,24.47],[1565724360000,24.47],[1565724840000,24.48],[1565725320000,24.47],[1565725800000,24.48],[1565726280000,24.5],[1565726760000,24.51],[1565727240000,24.5],[1565727720000,24.5],[1565728200000,24.52],[1565728680000,24.51],[1565729160000,24.53],[1565729640000,24.54],[1565730120000,24.54],[1565730600000,24.54],[1565731080000,24.54],[1565731560000,24.54],[1565732040000,24.54],[1565732520000,24.54],[1565733000000,24.57],[1565733480000,24.59],[1565733960000,24.59],[1565734440000,24.59],[1565734920000,24.61],[1565735400000,24.61],[1565735880000,24.61],[1565736360000,24.62],[1565736840000,24.62],[1565737320000,24.64],[1565737800000,24.64],[1565738280000,24.65],[1565738760000,24.65],[1565739240000,24.65],[1565739720000,24.65],[1565740200000,24.65],[1565740680000,24.65],[1565741160000,24.65],[1565741640000,24.65],[1565742120000,24.65],[1565742600000,24.65],[1565743080000,24.65],[1565743560000,24.67],[1565744040000,24.67],[1565744520000,24.69],[1565745000000,24.7],[1565745480000,24.71],[1565745960000,24.72],[1565746440000,24.76],[1565746920000,24.81],[1565747400000,24.8],[1565747880000,24.8],[1565748360000,24.82],[1565748840000,24.8],[1565749320000,24.8],[1565749800000,24.81],[1565750280000,24.81],[1565750760000,24.82],[1565751240000,24.94],[1565751720000,24.92],[1565752200000,24.95],[1565752680000,24.94],[1565753160000,24.95],[1565753640000,24.94],[1565754120000,24.95],[1565754600000,24.97],[1565755080000,24.99],[1565755560000,25.0],[1565756040000,25.0],[1565756520000,25.0],[1565757000000,25.02],[1565757480000,25.01],[1565757960000,25.02],[1565758440000,25.03],[1565758920000,25.05],[1565759400000,25.06],[1565759880000,25.08],[1565760360000,25.09],[1565760840000,25.13],[1565761320000,25.15],[1565761800000,25.16],[1565762280000,25.14],[1565762760000,25.15],[1565763240000,25.19],[1565763720000,25.22],[1565764200000,25.22],[1565764680000,25.22],[1565765160000,25.23],[1565765640000,25.24],[1565766120000,25.23],[1565766600000,25.27],[1565767080000,25.31],[1565767560000,25.32],[1565768040000,25.34],[1565768520000,25.34],[1565769000000,25.35],[1565769480000,25.38],[1565769960000,25.46],[1565770440000,25.52],[1565770920000,25.62],[1565771400000,25.66],[1565771880000,25.68],[1565772360000,25.69],[1565772840000,25.74],[1565773320000,25.74],[1565773800000,25.8],[1565774280000,25.83],[1565774760000,25.89],[1565775240000,25.93],[1565775720000,25.93],[1565776200000,25.93],[1565776680000,25.97],[1565777160000,25.96],[1565777640000,26.0],[1565778120000,26.03],[1565778600000,26.06],[1565779080000,26.08],[1565779560000,26.11],[1565780040000,26.21],[1565780520000,26.2],[1565781000000,26.2],[1565781480000,26.22],[1565781960000,26.28],[1565782440000,26.31],[1565782920000,26.28],[1565783400000,26.31],[1565783880000,26.34],[1565784360000,26.3],[1565784840000,26.31],[1565785320000,26.35],[1565785800000,26.4],[1565786280000,26.36],[1565786760000,26.38],[1565787240000,26.37],[1565787720000,26.37],[1565788200000,26.4],[1565788680000,26.43],[1565789160000,26.49],[1565789640000,26.45],[1565790120000,26.46],[1565790600000,26.45],[1565791080000,26.49],[1565791560000,26.54],[1565792040000,26.53],[1565792520000,26.51],[1565793000000,26.52],[1565793480000,26.55],[1565793960000,26.56],[1565794440000,26.55],[1565794920000,26.57],[1565795400000,26.6],[1565795880000,26.62],[1565796360000,26.62],[1565796840000,26.63],[1565797320000,26.64],[1565797800000,26.66],[1565798280000,26.67],[1565798760000,26.69],[1565799240000,26.69],[1565799720000,26.69],[1565800200000,26.68],[1565800680000,26.69],[1565801160000,26.7],[1565801640000,26.67],[1565802120000,26.67],[1565802600000,26.68],[1565803080000,26.67],[1565803560000,26.66],[1565804040000,26.66],[1565804520000,26.65],[1565805000000,26.64],[1565805480000,26.65],[1565805960000,26.64],[1565806440000,26.63],[1565806920000,26.64],[1565807400000,26.65],[1565807880000,26.65],[1565808360000,26.65],[1565808840000,26.65],[1565809320000,26.65],[1565809800000,26.66],[1565810280000,26.65],[1565810760000,26.64],[1565811240000,26.65],[1565811720000,26.65],[1565812200000,26.66],[1565812680000,26.66],[1565813160000,26.66],[1565813640000,26.66],[1565814120000,26.67],[1565814600000,26.66],[1565815080000,26.66],[1565815560000,26.66],[1565816040000,26.66],[1565816520000,26.66],[1565817000000,26.67],[1565817480000,26.67],[1565817960000,26.67],[1565818440000,26.66],[1565818920000,26.67],[1565819400000,26.66],[1565819880000,26.66],[1565820360000,26.66],[1565820840000,26.67],[1565821320000,26.67],[1565821800000,26.67],[1565822280000,26.66],[1565822760000,26.66],[1565823240000,26.66],[1565823720000,26.67],[1565824200000,26.67],[1565824680000,26.67],[1565825160000,26.66],[1565825640000,26.67],[1565826120000,26.67],[1565826600000,26.67],[1565827080000,26.67],[1565827560000,26.67],[1565828040000,26.67],[1565828520000,26.67],[1565829000000,26.67],[1565829480000,26.67],[1565829960000,26.67],[1565830440000,26.66],[1565830920000,26.66],[1565831400000,26.66],[1565831880000,26.67],[1565832360000,26.66],[1565832840000,26.67],[1565833320000,26.66],[1565833800000,26.66],[1565834280000,26.67],[1565834760000,26.67],[1565835240000,26.65],[1565835720000,26.65],[1565836200000,26.66],[1565836680000,26.66],[1565837160000,26.65],[1565837640000,26.72],[1565838120000,26.68],[1565838600000,26.68],[1565839080000,26.69],[1565839560000,26.7],[1565840040000,26.68],[1565840520000,26.68],[1565841000000,26.69],[1565841480000,26.69],[1565841960000,26.69],[1565842440000,26.7],[1565842920000,26.71],[1565843400000,26.71],[1565843880000,26.71],[1565844360000,26.7],[1565844840000,26.7],[1565845320000,26.68],[1565845800000,26.7],[1565846280000,26.71],[1565846760000,26.71],[1565847240000,26.69],[1565847720000,26.7],[1565848200000,26.69],[1565848680000,26.69],[1565849160000,26.71],[1565849640000,26.71],[1565850120000,26.71],[1565850600000,26.73],[1565851080000,26.73],[1565851560000,26.76],[1565852040000,26.77],[1565852520000,26.77],[1565853000000,26.77],[1565853480000,26.79],[1565853960000,26.8],[1565854440000,26.83],[1565854920000,26.84],[1565855400000,26.85],[1565855880000,26.88],[1565856360000,26.97],[1565856840000,27.04],[1565857320000,27.05],[1565857800000,27.05],[1565858280000,27.06],[1565858760000,27.07],[1565859240000,27.09],[1565859720000,27.11],[1565860200000,27.15],[1565860680000,27.16],[1565861160000,27.16],[1565861640000,27.18],[1565862120000,27.16],[1565862600000,27.18],[1565863080000,27.19],[1565863560000,27.18],[1565864040000,27.15],[1565864520000,27.19],[1565865000000,27.14],[1565865480000,27.12],[1565865960000,27.12],[1565866440000,27.15],[1565866920000,27.14],[1565867400000,27.15],[1565867880000,27.2],[1565868360000,27.23],[1565868840000,27.24],[1565869320000,27.23],[1565869800000,27.22],[1565870280000,27.25],[1565870760000,27.23],[1565871240000,27.21],[1565871720000,27.24],[1565872200000,27.24],[1565872680000,27.27],[1565873160000,27.26],[1565873640000,27.24],[1565874120000,27.24],[1565874600000,27.25],[1565875080000,27.26],[1565875560000,27.26],[1565876040000,27.27],[1565876520000,27.28],[1565877000000,27.29],[1565877480000,27.28],[1565877960000,27.27],[1565878440000,27.27],[1565878920000,27.28],[1565879400000,27.28],[1565879880000,27.28],[1565880360000,27.3],[1565880840000,27.3],[1565881320000,27.31],[1565881800000,27.29],[1565882280000,27.3],[1565882760000,27.3],[1565883240000,27.31],[1565883720000,27.33],[1565884200000,27.33],[1565884680000,27.32],[1565885160000,27.32],[1565885640000,27.31],[1565886120000,27.31],[1565886600000,27.32],[1565887080000,27.32],[1565887560000,27.31],[1565888040000,27.32],[1565888520000,27.33],[1565889000000,27.33],[1565889480000,27.32],[1565889960000,27.34],[1565890440000,27.33],[1565890920000,27.33],[1565891400000,27.31],[1565891880000,27.33],[1565892360000,27.33],[1565892840000,27.34],[1565893320000,27.32],[1565893800000,27.31],[1565894280000,27.31],[1565894760000,27.31],[1565895240000,27.31],[1565895720000,27.32],[1565896200000,27.32],[1565896680000,27.33],[1565897160000,27.31],[1565897640000,27.3],[1565898120000,27.3],[1565898600000,27.29],[1565899080000,27.28],[1565899560000,27.3],[1565900040000,27.28],[1565900520000,27.28],[1565901000000,27.28],[1565901480000,27.27],[1565901960000,27.28],[1565902440000,27.29],[1565902920000,27.28],[1565903400000,27.27],[1565903880000,27.29],[1565904360000,27.28],[1565904840000,27.29],[1565905320000,27.33],[1565905800000,27.32],[1565906280000,27.32],[1565906760000,27.37],[1565907240000,27.4],[1565907720000,27.39],[1565908200000,27.43],[1565908680000,27.49],[1565909160000,27.56],[1565909640000,27.59],[1565910120000,27.62],[1565910600000,27.64],[1565911080000,27.64],[1565911560000,27.65],[1565912040000,27.65],[1565912520000,27.65],[1565913000000,27.65],[1565913480000,27.65],[1565913960000,27.65],[1565914440000,27.65],[1565914920000,27.65],[1565915400000,27.65],[1565915880000,27.65],[1565916360000,27.65],[1565916840000,27.65],[1565917320000,27.65],[1565917800000,27.65],[1565918280000,27.65],[1565918760000,27.66],[1565919240000,27.66],[1565919720000,27.66],[1565920200000,27.66],[1565920680000,27.66],[1565921160000,27.66],[1565921640000,27.66],[1565922120000,27.66],[1565922600000,27.66],[1565923080000,27.66],[1565923560000,27.66],[1565924040000,27.66],[1565924520000,27.66],[1565925000000,27.66],[1565925480000,27.67],[1565925960000,27.67],[1565926440000,27.67],[1565926920000,27.67],[1565927400000,27.67],[1565927880000,27.67],[1565928360000,27.67],[1565928840000,27.67],[1565929320000,27.67],[1565929800000,27.67],[1565930280000,27.67],[1565930760000,27.66],[1565931240000,27.66],[1565931720000,27.66],[1565932200000,27.66],[1565932680000,27.66],[1565933160000,27.66],[1565933640000,27.66],[1565934120000,27.66],[1565934600000,27.66],[1565935080000,27.66],[1565935560000,27.66],[1565936040000,27.66],[1565936520000,27.66],[1565937000000,27.67],[1565937480000,27.68],[1565937960000,27.69],[1565938440000,27.7],[1565938920000,27.71],[1565939400000,27.73],[1565939880000,27.72],[1565940360000,27.72],[1565940840000,27.72],[1565941320000,27.74],[1565941800000,27.76],[1565942280000,27.76],[1565942760000,27.77],[1565943240000,27.78],[1565943720000,27.81],[1565944200000,27.78],[1565944680000,27.8],[1565945160000,27.86],[1565945640000,27.83],[1565946120000,27.82],[1565946600000,27.82],[1565947080000,27.86],[1565947560000,27.86],[1565948040000,27.87],[1565948520000,27.88],[1565949000000,27.9],[1565949480000,27.88],[1565949960000,27.92],[1565950440000,27.9],[1565950920000,27.91],[1565951400000,27.9],[1565951880000,27.9],[1565952360000,27.89],[1565952840000,27.9],[1565953320000,27.92],[1565953800000,27.9],[1565954280000,27.89],[1565954760000,27.9],[1565955240000,27.9],[1565955720000,27.88],[1565956200000,27.86],[1565956680000,27.87],[1565957160000,27.88],[1565957640000,27.88],[1565958120000,27.87],[1565958600000,27.9],[1565959080000,27.91],[1565959560000,27.9],[1565960040000,27.92],[1565960520000,27.94],[1565961000000,27.94],[1565961480000,27.92],[1565961960000,27.9],[1565962440000,27.93],[1565962920000,27.9],[1565963400000,27.9],[1565963880000,27.91],[1565964360000,27.91],[1565964840000,27.92],[1565965320000,27.91],[1565965800000,27.92],[1565966280000,27.91],[1565966760000,27.91],[1565967240000,27.9],[1565967720000,27.9],[1565968200000,27.92],[1565968680000,27.97],[1565969160000,27.97],[1565969640000,27.96],[1565970120000,27.97],[1565970600000,27.97],[1565971080000,27.98],[1565971560000,27.97],[1565972040000,27.95],[1565972520000,27.94],[1565973000000,27.92],[1565973480000,27.91],[1565973960000,27.9],[1565974440000,27.89],[1565974920000,27.88],[1565975400000,27.89],[1565975880000,27.89],[1565976360000,27.91],[1565976840000,27.89],[1565977320000,27.9],[1565977800000,27.92],[1565978280000,27.94],[1565978760000,27.91],[1565979240000,27.9],[1565979720000,27.9],[1565980200000,27.89],[1565980680000,27.92],[1565981160000,27.93],[1565981640000,27.94],[1565982120000,27.9],[1565982600000,27.9],[1565983080000,27.91],[1565983560000,27.9],[1565984040000,27.9],[1565984520000,27.9],[1565985000000,27.89],[1565985480000,27.88],[1565985960000,27.87],[1565986440000,27.87],[1565986920000,27.87],[1565987400000,27.87],[1565987880000,27.87],[1565988360000,27.87],[1565988840000,27.86],[1565989320000,27.86],[1565989800000,27.86],[1565990280000,27.87],[1565990760000,27.86],[1565991240000,27.85],[1565991720000,27.84],[1565992200000,27.85],[1565992680000,27.88],[1565993160000,27.89],[1565993640000,27.9],[1565994120000,27.92],[1565994600000,27.96],[1565995080000,27.98],[1565995560000,27.98],[1565996040000,27.98],[1565996520000,27.98],[1565997000000,27.97],[1565997480000,27.97],[1565997960000,27.96],[1565998440000,27.96],[1565998920000,27.96],[1565999400000,27.95],[1565999880000,27.95],[1566000360000,27.94],[1566000840000,27.94],[1566001320000,27.94],[1566001800000,27.93],[1566002280000,27.92],[1566002760000,27.92],[1566003240000,27.92],[1566003720000,27.92],[1566004200000,27.91],[1566004680000,27.91],[1566005160000,27.91],[1566005640000,27.91],[1566006120000,27.9],[1566006600000,27.9],[1566007080000,27.9],[1566007560000,27.9],[1566008040000,27.9],[1566008520000,27.89],[1566009000000,27.89],[1566009480000,27.89],[1566009960000,27.89],[1566010440000,27.89],[1566010920000,27.89],[1566011400000,27.89],[1566011880000,27.88],[1566012360000,27.88],[1566012840000,27.89],[1566013320000,27.89],[1566013800000,27.88],[1566014280000,27.88],[1566014760000,27.88],[1566015240000,27.88],[1566015720000,27.88],[1566016200000,27.88],[1566016680000,27.88],[1566017160000,27.87],[1566017640000,27.87],[1566018120000,27.87],[1566018600000,27.87],[1566019080000,27.87],[1566019560000,27.87],[1566020040000,27.87],[1566020520000,27.87],[1566021000000,27.88],[1566021480000,27.88],[1566021960000,27.88],[1566022440000,27.88],[1566022920000,27.89],[1566023400000,27.89],[1566023880000,27.9],[1566024360000,27.92],[1566024840000,27.92],[1566025320000,27.91],[1566025800000,27.91],[1566026280000,27.93],[1566026760000,27.95],[1566027240000,27.95],[1566027720000,27.96],[1566028200000,27.95],[1566028680000,27.95],[1566029160000,27.96],[1566029640000,27.97],[1566030120000,27.97],[1566030600000,28.0],[1566031080000,27.99],[1566031560000,27.99],[1566032040000,27.97],[1566032520000,27.98],[1566033000000,28.0],[1566033480000,28.03],[1566033960000,28.06],[1566034440000,28.07],[1566034920000,28.08],[1566035400000,28.06],[1566035880000,28.09],[1566036360000,28.12],[1566036840000,28.1],[1566037320000,28.1],[1566037800000,28.1],[1566038280000,28.13],[1566038760000,28.14],[1566039240000,28.12],[1566039720000,28.12],[1566040200000,28.15],[1566040680000,28.17],[1566041160000,28.18],[1566041640000,28.16],[1566042120000,28.18],[1566042600000,28.21],[1566043080000,28.2],[1566043560000,28.21],[1566044040000,28.24],[1566044520000,28.23],[1566045000000,28.23],[1566045480000,28.22],[1566045960000,28.22],[1566046440000,28.24],[1566046920000,28.24],[1566047400000,28.24],[1566047880000,28.22],[1566048360000,28.23],[1566048840000,28.26],[1566049320000,28.25],[1566049800000,28.25],[1566050280000,28.26],[1566050760000,28.26],[1566051240000,28.25],[1566051720000,28.26],[1566052200000,28.26],[1566052680000,28.26],[1566053160000,28.25],[1566053640000,28.25],[1566054120000,28.25],[1566054600000,28.25],[1566055080000,28.25],[1566055560000,28.25],[1566056040000,28.26],[1566056520000,28.26],[1566057000000,28.26],[1566057480000,28.26],[1566057960000,28.25],[1566058440000,28.26],[1566058920000,28.25],[1566059400000,28.25],[1566059880000,28.25],[1566060360000,28.25],[1566060840000,28.25],[1566061320000,28.25],[1566061800000,28.25],[1566062280000,28.25],[1566062760000,28.25],[1566063240000,28.25],[1566063720000,28.24],[1566064200000,28.24],[1566064680000,28.24],[1566065160000,28.24],[1566065640000,28.24],[1566066120000,28.24],[1566066600000,28.24],[1566067080000,28.24],[1566067560000,28.24],[1566068040000,28.24],[1566068520000,28.24],[1566069000000,28.25],[1566069480000,28.22],[1566069960000,28.2],[1566070440000,28.17],[1566070920000,28.15],[1566071400000,28.13],[1566071880000,28.11],[1566072360000,28.1],[1566072840000,28.09],[1566073320000,28.08],[1566073800000,28.07],[1566074280000,28.07],[1566074760000,28.06],[1566075240000,28.06],[1566075720000,28.05],[1566076200000,28.05],[1566076680000,28.05],[1566077160000,28.05],[1566077640000,28.05],[1566078120000,28.04],[1566078600000,28.04],[1566079080000,28.04],[1566079560000,28.04],[1566080040000,28.04],[1566080520000,28.04],[1566081000000,28.04],[1566081480000,28.04],[1566081960000,28.03],[1566082440000,28.03],[1566082920000,28.03],[1566083400000,28.03],[1566083880000,28.03],[1566084360000,28.03],[1566084840000,28.02],[1566085320000,28.02],[1566085800000,28.02],[1566086280000,28.02],[1566086760000,28.01],[1566087240000,28.01],[1566087720000,28.01],[1566088200000,28.01],[1566088680000,28.01],[1566089160000,28.01],[1566089640000,28.01],[1566090120000,28.0],[1566090600000,28.0],[1566091080000,28.0],[1566091560000,28.0],[1566092040000,28.0],[1566092520000,27.99],[1566093000000,27.99],[1566093480000,27.99],[1566093960000,27.99],[1566094440000,27.99],[1566094920000,27.98],[1566095400000,27.98],[1566095880000,27.98],[1566096360000,27.97],[1566096840000,27.97],[1566097320000,27.96],[1566097800000,27.96],[1566098280000,27.95],[1566098760000,27.95],[1566099240000,27.94],[1566099720000,27.94],[1566100200000,27.94],[1566100680000,27.93],[1566101160000,27.93],[1566101640000,27.93],[1566102120000,27.93],[1566102600000,27.93],[1566103080000,27.92],[1566103560000,27.92],[1566104040000,27.92],[1566104520000,27.92],[1566105000000,27.92],[1566105480000,27.92],[1566105960000,27.92],[1566106440000,27.92],[1566106920000,27.93],[1566107400000,27.93],[1566107880000,27.93],[1566108360000,27.94],[1566108840000,27.94],[1566109320000,27.95],[1566109800000,27.95],[1566110280000,27.95],[1566110760000,27.95],[1566111240000,27.96],[1566111720000,27.98],[1566112200000,27.99],[1566112680000,27.99],[1566113160000,28.0],[1566113640000,28.01],[1566114120000,28.02],[1566114600000,28.02],[1566115080000,28.02],[1566115560000,28.05],[1566116040000,28.04],[1566116520000,28.04],[1566117000000,28.08],[1566117480000,28.08],[1566117960000,28.08],[1566118440000,28.09],[1566118920000,28.14],[1566119400000,28.16],[1566119880000,28.13],[1566120360000,28.17],[1566120840000,28.17],[1566121320000,28.19],[1566121800000,28.17],[1566122280000,28.2],[1566122760000,28.22],[1566123240000,28.21],[1566123720000,28.22],[1566124200000,28.25],[1566124680000,28.24],[1566125160000,28.22],[1566125640000,28.25],[1566126120000,28.26],[1566126600000,28.24],[1566127080000,28.26],[1566127560000,28.27],[1566128040000,28.27],[1566128520000,28.29],[1566129000000,28.29],[1566129480000,28.31],[1566129960000,28.3],[1566130440000,28.29],[1566130920000,28.29],[1566131400000,28.3],[1566131880000,28.3],[1566132360000,28.3],[1566132840000,28.3],[1566133320000,28.32],[1566133800000,28.33],[1566134280000,28.33],[1566134760000,28.34],[1566135240000,28.37],[1566135720000,28.38],[1566136200000,28.37],[1566136680000,28.37],[1566137160000,28.39],[1566137640000,28.38],[1566138120000,28.39],[1566138600000,28.39],[1566139080000,28.37],[1566139560000,28.39],[1566140040000,28.38],[1566140520000,28.37],[1566141000000,28.37],[1566141480000,28.38],[1566141960000,28.37],[1566142440000,28.37],[1566142920000,28.37],[1566143400000,28.37],[1566143880000,28.37],[1566144360000,28.37],[1566144840000,28.36],[1566145320000,28.36],[1566145800000,28.36],[1566146280000,28.37],[1566146760000,28.37],[1566147240000,28.36],[1566147720000,28.37],[1566148200000,28.36],[1566148680000,28.36],[1566149160000,28.36],[1566149640000,28.36],[1566150120000,28.35],[1566150600000,28.35],[1566151080000,28.34],[1566151560000,28.34],[1566152040000,28.34],[1566152520000,28.34],[1566153000000,28.33],[1566153480000,28.33],[1566153960000,28.33],[1566154440000,28.33],[1566154920000,28.32],[1566155400000,28.32],[1566155880000,28.33],[1566156360000,28.33],[1566156840000,28.31],[1566157320000,28.28],[1566157800000,28.27],[1566158280000,28.25],[1566158760000,28.24],[1566159240000,28.22],[1566159720000,28.2],[1566160200000,28.18],[1566160680000,28.17],[1566161160000,28.15],[1566161640000,28.14],[1566162120000,28.12],[1566162600000,28.11],[1566163080000,28.1],[1566163560000,28.09],[1566164040000,28.08],[1566164520000,28.08],[1566165000000,28.07],[1566165480000,28.07],[1566165960000,28.07],[1566166440000,28.06],[1566166920000,28.06],[1566167400000,28.06],[1566167880000,28.06],[1566168360000,28.05],[1566168840000,28.05],[1566169320000,28.05],[1566169800000,28.05],[1566170280000,28.05],[1566170760000,28.05],[1566171240000,28.05],[1566171720000,28.05],[1566172200000,28.04],[1566172680000,28.04],[1566173160000,28.04],[1566173640000,28.04],[1566174120000,28.04],[1566174600000,28.03],[1566175080000,28.04],[1566175560000,28.04],[1566176040000,28.03],[1566176520000,28.03],[1566177000000,28.03],[1566177480000,28.03],[1566177960000,28.03],[1566178440000,28.03],[1566178920000,28.03],[1566179400000,28.03],[1566179880000,28.02],[1566180360000,28.02],[1566180840000,28.02],[1566181320000,28.02],[1566181800000,28.02],[1566182280000,28.01],[1566182760000,28.01],[1566183240000,28.01],[1566183720000,28.03],[1566184200000,28.03],[1566184680000,28.02],[1566185160000,28.02],[1566185640000,28.01],[1566186120000,28.01],[1566186600000,28.0],[1566187080000,28.0],[1566187560000,28.0],[1566188040000,28.0],[1566188520000,27.99],[1566189000000,27.99],[1566189480000,27.99],[1566189960000,27.98],[1566190440000,27.98],[1566190920000,27.98],[1566191400000,27.98],[1566191880000,27.97],[1566192360000,27.97],[1566192840000,27.96],[1566193320000,27.96],[1566193800000,27.95],[1566194280000,27.94],[1566194760000,27.93],[1566195240000,27.92],[1566195720000,27.92],[1566196200000,27.92],[1566196680000,27.92],[1566197160000,27.93],[1566197640000,27.92],[1566198120000,27.92],[1566198600000,27.92],[1566199080000,27.93],[1566199560000,27.93],[1566200040000,27.95],[1566200520000,27.94],[1566201000000,27.94],[1566201480000,27.96],[1566201960000,27.97],[1566202440000,27.97],[1566202920000,27.96],[1566203400000,27.98],[1566203880000,27.96],[1566204360000,27.97],[1566204840000,27.97],[1566205320000,28.0],[1566205800000,28.05],[1566206280000,28.02],[1566206760000,28.05],[1566207240000,28.06],[1566207720000,28.06],[1566208200000,28.1],[1566208680000,28.08],[1566209160000,28.08],[1566209640000,28.13],[1566210120000,28.14],[1566210600000,28.16],[1566211080000,28.17],[1566211560000,28.18],[1566212040000,28.18],[1566212520000,28.15],[1566213000000,28.2],[1566213480000,28.21],[1566213960000,28.22],[1566214440000,28.2],[1566214920000,28.24],[1566215400000,28.23],[1566215880000,28.23],[1566216360000,28.24],[1566216840000,28.25],[1566217320000,28.23],[1566217800000,28.25],[1566218280000,28.27],[1566218760000,28.27],[1566219240000,28.29],[1566219720000,28.3],[1566220200000,28.35],[1566220680000,28.34],[1566221160000,28.33],[1566221640000,28.33],[1566222120000,28.35],[1566222600000,28.33],[1566223080000,28.32],[1566223560000,28.34],[1566224040000,28.33],[1566224520000,28.33],[1566225000000,28.32],[1566225480000,28.34],[1566225960000,28.35],[1566226440000,28.34],[1566226920000,28.35],[1566227400000,28.36],[1566227880000,28.36],[1566228360000,28.35],[1566228840000,28.35],[1566229320000,28.35],[1566229800000,28.35],[1566230280000,28.35],[1566230760000,28.35],[1566231240000,28.35],[1566231720000,28.35],[1566232200000,28.35],[1566232680000,28.35],[1566233160000,28.34],[1566233640000,28.34],[1566234120000,28.34],[1566234600000,28.34],[1566235080000,28.34],[1566235560000,28.34],[1566236040000,28.33],[1566236520000,28.33],[1566237000000,28.33],[1566237480000,28.33],[1566237960000,28.33],[1566238440000,28.33],[1566238920000,28.33],[1566239400000,28.33],[1566239880000,28.33],[1566240360000,28.33],[1566240840000,28.32],[1566241320000,28.32],[1566241800000,28.32],[1566242280000,28.32],[1566242760000,28.32],[1566243240000,28.32],[1566243720000,28.33],[1566244200000,28.33],[1566244680000,28.32],[1566245160000,28.32],[1566245640000,28.32],[1566246120000,28.32],[1566246600000,28.32],[1566247080000,28.32],[1566247560000,28.32],[1566248040000,28.3],[1566248520000,28.28],[1566249000000,28.27],[1566249480000,28.25],[1566249960000,28.24],[1566250440000,28.23],[1566250920000,28.22],[1566251400000,28.21],[1566251880000,28.21],[1566252360000,28.2],[1566252840000,28.19],[1566253320000,28.18],[1566253800000,28.18],[1566254280000,28.18],[1566254760000,28.17],[1566255240000,28.17],[1566255720000,28.16],[1566256200000,28.16],[1566256680000,28.16],[1566257160000,28.15],[1566257640000,28.15],[1566258120000,28.15],[1566258600000,28.15],[1566259080000,28.14],[1566259560000,28.14],[1566260040000,28.14],[1566260520000,28.14],[1566261000000,28.14],[1566261480000,28.14],[1566261960000,28.14],[1566262440000,28.14],[1566262920000,28.14],[1566263400000,28.14],[1566263880000,28.14],[1566264360000,28.14],[1566264840000,28.13],[1566265320000,28.13],[1566265800000,28.13],[1566266280000,28.14],[1566266760000,28.14],[1566267240000,28.13],[1566267720000,28.13],[1566268200000,28.13],[1566268680000,28.13],[1566269160000,28.13],[1566269640000,28.15],[1566270120000,28.14],[1566270600000,28.14],[1566271080000,28.14],[1566271560000,28.14],[1566272040000,28.14],[1566272520000,28.14],[1566273000000,28.14],[1566273480000,28.14],[1566273960000,28.14],[1566274440000,28.14],[1566274920000,28.13],[1566275400000,28.14],[1566275880000,28.14],[1566276360000,28.14],[1566276840000,28.14],[1566277320000,28.14],[1566277800000,28.14],[1566278280000,28.14],[1566278760000,28.14],[1566279240000,28.14],[1566279720000,28.14],[1566280200000,28.14],[1566280680000,28.14],[1566281160000,28.15],[1566281640000,28.16],[1566282120000,28.16],[1566282600000,28.16],[1566283080000,28.17],[1566283560000,28.19],[1566284040000,28.18],[1566284520000,28.17],[1566285000000,28.18],[1566285480000,28.2],[1566285960000,28.19],[1566286440000,28.19],[1566286920000,28.21],[1566287400000,28.2],[1566287880000,28.18],[1566288360000,28.2],[1566288840000,28.22],[1566289320000,28.25],[1566289800000,28.22],[1566290280000,28.21],[1566290760000,28.23],[1566291240000,28.25],[1566291720000,28.28],[1566292200000,28.25],[1566292680000,28.28],[1566293160000,28.27],[1566293640000,28.27],[1566294120000,28.28],[1566294600000,28.29],[1566295080000,28.33],[1566295560000,28.38],[1566296040000,28.4],[1566296520000,28.47],[1566297000000,28.4],[1566297480000,28.46],[1566297960000,28.46],[1566298440000,28.42],[1566298920000,28.51],[1566299400000,28.4],[1566299880000,28.4],[1566300360000,28.44],[1566300840000,28.45],[1566301320000,28.42],[1566301800000,28.42],[1566302280000,28.45],[1566302760000,28.37],[1566303240000,28.37],[1566303720000,28.4],[1566304200000,28.39],[1566304680000,28.4],[1566305160000,28.34],[1566305640000,28.37],[1566306120000,28.38],[1566306600000,28.4],[1566307080000,28.39],[1566307560000,28.41],[1566308040000,28.45],[1566308520000,28.38],[1566309000000,28.34],[1566309480000,28.33],[1566309960000,28.3],[1566310440000,28.31],[1566310920000,28.33],[1566311400000,28.32],[1566311880000,28.29],[1566312360000,28.28],[1566312840000,28.29],[1566313320000,28.26],[1566313800000,28.26],[1566314280000,28.28],[1566314760000,28.27],[1566315240000,28.25],[1566315720000,28.25],[1566316200000,28.25],[1566316680000,28.23],[1566317160000,28.2],[1566317640000,28.18],[1566318120000,28.17],[1566318600000,28.16],[1566319080000,28.15],[1566319560000,28.14],[1566320040000,28.11],[1566320520000,28.09],[1566321000000,28.09],[1566321480000,28.08],[1566321960000,28.07],[1566322440000,28.07],[1566322920000,28.07],[1566323400000,28.07],[1566323880000,28.07],[1566324360000,28.07],[1566324840000,28.07],[1566325320000,28.07],[1566325800000,28.04],[1566326280000,28.02],[1566326760000,28.01],[1566327240000,28.0],[1566327720000,27.99],[1566328200000,27.99],[1566328680000,27.97],[1566329160000,27.96],[1566329640000,27.95],[1566330120000,27.95],[1566330600000,27.94],[1566331080000,27.93],[1566331560000,27.92],[1566332040000,27.91],[1566332520000,27.9],[1566333000000,27.89],[1566333480000,27.88],[1566333960000,27.88],[1566334440000,27.87],[1566334920000,27.87],[1566335400000,27.86],[1566335880000,27.85],[1566336360000,27.84],[1566336840000,27.84],[1566337320000,27.83],[1566337800000,27.83],[1566338280000,27.82],[1566338760000,27.82],[1566339240000,27.81],[1566339720000,27.81],[1566340200000,27.8],[1566340680000,27.79],[1566341160000,27.79],[1566341640000,27.78],[1566342120000,27.77],[1566342600000,27.76],[1566343080000,27.76],[1566343560000,27.76],[1566344040000,27.75],[1566344520000,27.75],[1566345000000,27.74],[1566345480000,27.74],[1566345960000,27.73],[1566346440000,27.73],[1566346920000,27.73],[1566347400000,27.72],[1566347880000,27.72],[1566348360000,27.72],[1566348840000,27.72],[1566349320000,27.71],[1566349800000,27.71],[1566350280000,27.7],[1566350760000,27.69],[1566351240000,27.69],[1566351720000,27.67],[1566352200000,27.66],[1566352680000,27.65],[1566353160000,27.63],[1566353640000,27.62],[1566354120000,27.62],[1566354600000,27.61],[1566355080000,27.61],[1566355560000,27.6],[1566356040000,27.6],[1566356520000,27.6],[1566357000000,27.59],[1566357480000,27.59],[1566357960000,27.6],[1566358440000,27.59],[1566358920000,27.59],[1566359400000,27.59],[1566359880000,27.58],[1566360360000,27.58],[1566360840000,27.58],[1566361320000,27.57],[1566361800000,27.57],[1566362280000,27.57],[1566362760000,27.57],[1566363240000,27.56],[1566363720000,27.56],[1566364200000,27.55],[1566364680000,27.55],[1566365160000,27.53],[1566365640000,27.46],[1566366120000,27.38],[1566366600000,27.32],[1566367080000,27.26],[1566367560000,27.23],[1566368040000,27.19],[1566368520000,27.18],[1566369000000,27.17],[1566369480000,27.16],[1566369960000,27.15],[1566370440000,27.14],[1566370920000,27.11],[1566371400000,27.13],[1566371880000,27.13],[1566372360000,27.13],[1566372840000,27.12],[1566373320000,27.12],[1566373800000,27.15],[1566374280000,27.16],[1566374760000,27.18],[1566375240000,27.18],[1566375720000,27.21],[1566376200000,27.21],[1566376680000,27.24],[1566377160000,27.25],[1566377640000,27.25],[1566378120000,27.26],[1566378600000,27.3],[1566379080000,27.3],[1566379560000,27.32],[1566380040000,27.32],[1566380520000,27.34],[1566381000000,27.39],[1566381480000,27.41],[1566381960000,27.43],[1566382440000,27.45],[1566382920000,27.5],[1566383400000,27.49],[1566383880000,27.49],[1566384360000,27.49],[1566384840000,27.54],[1566385320000,27.54],[1566385800000,27.56],[1566386280000,27.57],[1566386760000,27.55],[1566387240000,27.53],[1566387720000,27.57],[1566388200000,27.56],[1566388680000,27.58],[1566389160000,27.54],[1566389640000,27.57],[1566390120000,27.55],[1566390600000,27.54],[1566391080000,27.56],[1566391560000,27.59],[1566392040000,27.58],[1566392520000,27.53],[1566393000000,27.53],[1566393480000,27.54],[1566393960000,27.53],[1566394440000,27.57],[1566394920000,27.61],[1566395400000,27.6],[1566395880000,27.56],[1566396360000,27.56],[1566396840000,27.54],[1566397320000,27.54],[1566397800000,27.52],[1566398280000,27.5],[1566398760000,27.53],[1566399240000,27.51],[1566399720000,27.48],[1566400200000,27.45],[1566400680000,27.46],[1566401160000,27.48],[1566401640000,27.47],[1566402120000,27.49],[1566402600000,27.47],[1566403080000,27.46],[1566403560000,27.46],[1566404040000,27.45],[1566404520000,27.44],[1566405000000,27.44],[1566405480000,27.45],[1566405960000,27.44],[1566406440000,27.45],[1566406920000,27.43],[1566407400000,27.43],[1566407880000,27.43],[1566408360000,27.45],[1566408840000,27.43],[1566409320000,27.43],[1566409800000,27.43],[1566410280000,27.43],[1566410760000,27.43],[1566411240000,27.43],[1566411720000,27.42],[1566412200000,27.43],[1566412680000,27.43],[1566413160000,27.42],[1566413640000,27.42],[1566414120000,27.42],[1566414600000,27.43],[1566415080000,27.43],[1566415560000,27.43],[1566416040000,27.42],[1566416520000,27.42],[1566417000000,27.42],[1566417480000,27.41],[1566417960000,27.41],[1566418440000,27.41],[1566418920000,27.4],[1566419400000,27.4],[1566419880000,27.4],[1566420360000,27.39],[1566420840000,27.38],[1566421320000,27.37],[1566421800000,27.36],[1566422280000,27.34],[1566422760000,27.33],[1566423240000,27.32],[1566423720000,27.31],[1566424200000,27.3],[1566424680000,27.29],[1566425160000,27.28],[1566425640000,27.27],[1566426120000,27.27],[1566426600000,27.26],[1566427080000,27.26],[1566427560000,27.26],[1566428040000,27.26],[1566428520000,27.25],[1566429000000,27.25],[1566429480000,27.25],[1566429960000,27.25],[1566430440000,27.25],[1566430920000,27.25],[1566431400000,27.25],[1566431880000,27.25],[1566432360000,27.25],[1566432840000,27.25],[1566433320000,27.25],[1566433800000,27.25],[1566434280000,27.25],[1566434760000,27.25],[1566435240000,27.25],[1566435720000,27.25],[1566436200000,27.25],[1566436680000,27.25],[1566437160000,27.25],[1566437640000,27.25],[1566438120000,27.24],[1566438600000,27.25],[1566439080000,27.24],[1566439560000,27.24],[1566440040000,27.24],[1566440520000,27.23],[1566441000000,27.23],[1566441480000,27.23],[1566441960000,27.23],[1566442440000,27.25],[1566442920000,27.24],[1566443400000,27.23],[1566443880000,27.22],[1566444360000,27.22],[1566444840000,27.22],[1566445320000,27.21],[1566445800000,27.21],[1566446280000,27.2],[1566446760000,27.2],[1566447240000,27.2],[1566447720000,27.19],[1566448200000,27.16],[1566448680000,27.15],[1566449160000,27.13],[1566449640000,27.1],[1566450120000,27.09],[1566450600000,27.07],[1566451080000,27.06],[1566451560000,27.05],[1566452040000,27.04],[1566452520000,27.04],[1566453000000,27.04],[1566453480000,27.04],[1566453960000,27.04],[1566454440000,27.04],[1566454920000,27.05],[1566455400000,27.05],[1566455880000,27.05],[1566456360000,27.06],[1566456840000,27.06],[1566457320000,27.06],[1566457800000,27.08],[1566458280000,27.09],[1566458760000,27.08],[1566459240000,27.08],[1566459720000,27.11],[1566460200000,27.1],[1566460680000,27.11],[1566461160000,27.12],[1566461640000,27.12],[1566462120000,27.14],[1566462600000,27.13],[1566463080000,27.15],[1566463560000,27.17],[1566464040000,27.16],[1566464520000,27.16],[1566465000000,27.21],[1566465480000,27.15],[1566465960000,27.15],[1566466440000,27.17],[1566466920000,27.15],[1566467400000,27.18],[1566467880000,27.21],[1566468360000,27.26],[1566468840000,27.24],[1566469320000,27.25],[1566469800000,27.24],[1566470280000,27.25],[1566470760000,27.25],[1566471240000,27.26],[1566471720000,27.28],[1566472200000,27.35],[1566472680000,27.36],[1566473160000,27.3],[1566473640000,27.3],[1566474120000,27.31],[1566474600000,27.29],[1566475080000,27.24],[1566475560000,27.22],[1566476040000,27.23],[1566476520000,27.28],[1566477000000,27.24],[1566477480000,27.23],[1566477960000,27.22],[1566478440000,27.24],[1566478920000,27.25],[1566479400000,27.21],[1566479880000,27.19],[1566480360000,27.18],[1566480840000,27.18],[1566481320000,27.2],[1566481800000,27.17],[1566482280000,27.15],[1566482760000,27.16],[1566483240000,27.15],[1566483720000,27.14],[1566484200000,27.13],[1566484680000,27.1],[1566485160000,27.1],[1566485640000,27.0],[1566486120000,26.92],[1566486600000,26.89],[1566487080000,26.9],[1566487560000,26.87],[1566488040000,26.81],[1566488520000,26.79],[1566489000000,26.78],[1566489480000,26.77],[1566489960000,26.72],[1566490440000,26.71],[1566490920000,26.7],[1566491400000,26.67],[1566491880000,26.66],[1566492360000,26.64],[1566492840000,26.63],[1566493320000,26.62],[1566493800000,26.62],[1566494280000,26.62],[1566494760000,26.61],[1566495240000,26.61],[1566495720000,26.6],[1566496200000,26.6],[1566496680000,26.58],[1566497160000,26.58],[1566497640000,26.58],[1566498120000,26.58],[1566498600000,26.57],[1566499080000,26.57],[1566499560000,26.57],[1566500040000,26.57],[1566500520000,26.57],[1566501000000,26.57],[1566501480000,26.57],[1566501960000,26.57],[1566502440000,26.57],[1566502920000,26.57],[1566503400000,26.57],[1566503880000,26.57],[1566504360000,26.57],[1566504840000,26.58],[1566505320000,26.58],[1566505800000,26.58],[1566506280000,26.58],[1566506760000,26.58],[1566507240000,26.58],[1566507720000,26.58],[1566508200000,26.58],[1566508680000,26.58],[1566509160000,26.58],[1566509640000,26.59],[1566510120000,26.59],[1566510600000,26.59],[1566511080000,26.59],[1566511560000,26.59],[1566512040000,26.59],[1566512520000,26.59],[1566513000000,26.59],[1566513480000,26.59],[1566513960000,26.59],[1566514440000,26.59],[1566514920000,26.6],[1566515400000,26.6],[1566515880000,26.6],[1566516360000,26.6],[1566516840000,26.6],[1566517320000,26.6],[1566517800000,26.6],[1566518280000,26.6],[1566518760000,26.61],[1566519240000,26.61],[1566519720000,26.61],[1566520200000,26.6],[1566520680000,26.6],[1566521160000,26.61],[1566521640000,26.61],[1566522120000,26.61],[1566522600000,26.61],[1566523080000,26.61],[1566523560000,26.61],[1566524040000,26.61],[1566524520000,26.61],[1566525000000,26.61],[1566525480000,26.61],[1566525960000,26.61],[1566526440000,26.61],[1566526920000,26.61],[1566527400000,26.61],[1566527880000,26.61],[1566528360000,26.61],[1566528840000,26.61],[1566529320000,26.65],[1566529800000,26.65],[1566530280000,26.66],[1566530760000,26.65],[1566531240000,26.64],[1566531720000,26.63],[1566532200000,26.64],[1566532680000,26.63],[1566533160000,26.64],[1566533640000,26.64],[1566534120000,26.65],[1566534600000,26.65],[1566535080000,26.66],[1566535560000,26.66],[1566536040000,26.66],[1566536520000,26.65],[1566537000000,26.65],[1566537480000,26.66],[1566537960000,26.65],[1566538440000,26.66],[1566538920000,26.66],[1566539400000,26.66],[1566539880000,26.66],[1566540360000,26.67],[1566540840000,26.67],[1566541320000,26.68],[1566541800000,26.68],[1566542280000,26.7],[1566542760000,26.7],[1566543240000,26.71],[1566543720000,26.71],[1566544200000,26.72],[1566544680000,26.72],[1566545160000,26.74],[1566545640000,26.76],[1566546120000,26.75],[1566546600000,26.77],[1566547080000,26.78],[1566547560000,26.81],[1566548040000,26.83],[1566548520000,26.84],[1566549000000,26.9],[1566549480000,26.91],[1566549960000,26.89],[1566550440000,26.88],[1566550920000,26.86],[1566551400000,26.94],[1566551880000,26.95],[1566552360000,26.97],[1566552840000,27.0],[1566553320000,27.04],[1566553800000,27.04],[1566554280000,27.07],[1566554760000,27.04],[1566555240000,27.07],[1566555720000,27.08],[1566556200000,27.08],[1566556680000,27.07],[1566557160000,27.07],[1566557640000,27.06],[1566558120000,27.09],[1566558600000,27.09],[1566559080000,27.08],[1566559560000,27.06],[1566560040000,27.09],[1566560520000,27.12],[1566561000000,27.13],[1566561480000,27.13],[1566561960000,27.1],[1566562440000,27.11],[1566562920000,27.14],[1566563400000,27.13],[1566563880000,27.06],[1566564360000,27.1],[1566564840000,27.15],[1566565320000,27.11],[1566565800000,27.13],[1566566280000,27.13],[1566566760000,27.1],[1566567240000,27.1],[1566567720000,27.09],[1566568200000,27.08],[1566568680000,27.12],[1566569160000,27.1],[1566569640000,27.12],[1566570120000,27.11],[1566570600000,27.09],[1566571080000,27.09],[1566571560000,27.1],[1566572040000,27.11],[1566572520000,27.1],[1566573000000,27.12],[1566573480000,27.12],[1566573960000,27.11],[1566574440000,27.09],[1566574920000,27.11],[1566575400000,27.11],[1566575880000,27.12],[1566576360000,27.13],[1566576840000,27.11],[1566577320000,27.11],[1566577800000,27.12],[1566578280000,27.11],[1566578760000,27.11],[1566579240000,27.11],[1566579720000,27.12],[1566580200000,27.11],[1566580680000,27.1],[1566581160000,27.1],[1566581640000,27.09],[1566582120000,27.09],[1566582600000,27.09],[1566583080000,27.09],[1566583560000,27.1],[1566584040000,27.09],[1566584520000,27.09],[1566585000000,27.08],[1566585480000,27.08],[1566585960000,27.08],[1566586440000,27.08],[1566586920000,27.08],[1566587400000,27.08],[1566587880000,27.08],[1566588360000,27.08],[1566588840000,27.08],[1566589320000,27.08],[1566589800000,27.08],[1566590280000,27.08],[1566590760000,27.08],[1566591240000,27.08],[1566591720000,27.08],[1566592200000,27.1],[1566592680000,27.13],[1566593160000,27.16],[1566593640000,27.17],[1566594120000,27.17],[1566594600000,27.17],[1566595080000,27.17],[1566595560000,27.16],[1566596040000,27.16],[1566596520000,27.16],[1566597000000,27.16],[1566597480000,27.15],[1566597960000,27.15],[1566598440000,27.15],[1566598920000,27.15],[1566599400000,27.14],[1566599880000,27.14],[1566600360000,27.14],[1566600840000,27.14],[1566601320000,27.14],[1566601800000,27.14],[1566602280000,27.13],[1566602760000,27.13],[1566603240000,27.13],[1566603720000,27.13],[1566604200000,27.13],[1566604680000,27.13],[1566605160000,27.13],[1566605640000,27.13],[1566606120000,27.13],[1566606600000,27.12],[1566607080000,27.12],[1566607560000,27.13],[1566608040000,27.13],[1566608520000,27.13],[1566609000000,27.13],[1566609480000,27.13],[1566609960000,27.13],[1566610440000,27.13],[1566610920000,27.13],[1566611400000,27.13],[1566611880000,27.13],[1566612360000,27.13],[1566612840000,27.13],[1566613320000,27.13],[1566613800000,27.12],[1566614280000,27.13],[1566614760000,27.13],[1566615240000,27.13],[1566615720000,27.13],[1566616200000,27.13],[1566616680000,27.13],[1566617160000,27.14],[1566617640000,27.14],[1566618120000,27.14],[1566618600000,27.14],[1566619080000,27.14],[1566619560000,27.14],[1566620040000,27.15],[1566620520000,27.15],[1566621000000,27.15],[1566621480000,27.15],[1566621960000,27.15],[1566622440000,27.15],[1566622920000,27.16],[1566623400000,27.16],[1566623880000,27.16],[1566624360000,27.16],[1566624840000,27.17],[1566625320000,27.17],[1566625800000,27.17],[1566626280000,27.18],[1566626760000,27.18],[1566627240000,27.19],[1566627720000,27.19],[1566628200000,27.21],[1566628680000,27.22],[1566629160000,27.23],[1566629640000,27.23],[1566630120000,27.25],[1566630600000,27.26],[1566631080000,27.27],[1566631560000,27.28],[1566632040000,27.25],[1566632520000,27.28],[1566633000000,27.26],[1566633480000,27.28],[1566633960000,27.32],[1566634440000,27.34],[1566634920000,27.35],[1566635400000,27.35],[1566635880000,27.37],[1566636360000,27.4],[1566636840000,27.38],[1566637320000,27.38],[1566637800000,27.39],[1566638280000,27.39],[1566638760000,27.42],[1566639240000,27.45],[1566639720000,27.44],[1566640200000,27.48],[1566640680000,27.51],[1566641160000,27.56],[1566641640000,27.53],[1566642120000,27.51],[1566642600000,27.52],[1566643080000,27.53],[1566643560000,27.48],[1566644040000,27.52],[1566644520000,27.51],[1566645000000,27.52],[1566645480000,27.54],[1566645960000,27.55],[1566646440000,27.58],[1566646920000,27.58],[1566647400000,27.6],[1566647880000,27.61],[1566648360000,27.63],[1566648840000,27.65],[1566649320000,27.59],[1566649800000,27.52],[1566650280000,27.63],[1566650760000,27.63],[1566651240000,27.57],[1566651720000,27.58],[1566652200000,27.53],[1566652680000,27.58],[1566653160000,27.58],[1566653640000,27.58],[1566654120000,27.58],[1566654600000,27.58],[1566655080000,27.59],[1566655560000,27.57],[1566656040000,27.58],[1566656520000,27.54],[1566657000000,27.52],[1566657480000,27.5],[1566657960000,27.52],[1566658440000,27.53],[1566658920000,27.55],[1566659400000,27.54],[1566659880000,27.54],[1566660360000,27.53],[1566660840000,27.54],[1566661320000,27.54],[1566661800000,27.54],[1566662280000,27.54],[1566662760000,27.53],[1566663240000,27.52],[1566663720000,27.51],[1566664200000,27.51],[1566664680000,27.51],[1566665160000,27.5],[1566665640000,27.5],[1566666120000,27.5],[1566666600000,27.5],[1566667080000,27.49],[1566667560000,27.49],[1566668040000,27.49],[1566668520000,27.48],[1566669000000,27.48],[1566669480000,27.47],[1566669960000,27.46],[1566670440000,27.47],[1566670920000,27.46],[1566671400000,27.46],[1566671880000,27.45],[1566672360000,27.45],[1566672840000,27.45],[1566673320000,27.45],[1566673800000,27.45],[1566674280000,27.45],[1566674760000,27.45],[1566675240000,27.45],[1566675720000,27.45],[1566676200000,27.44],[1566676680000,27.44],[1566677160000,27.43],[1566677640000,27.43],[1566678120000,27.43],[1566678600000,27.43],[1566679080000,27.43],[1566679560000,27.44],[1566680040000,27.43],[1566680520000,27.44],[1566681000000,27.44],[1566681480000,27.43],[1566681960000,27.43],[1566682440000,27.43],[1566682920000,27.42],[1566683400000,27.42],[1566683880000,27.42],[1566684360000,27.42],[1566684840000,27.43],[1566685320000,27.43],[1566685800000,27.43],[1566686280000,27.43],[1566686760000,27.44],[1566687240000,27.44],[1566687720000,27.45],[1566688200000,27.46],[1566688680000,27.46],[1566689160000,27.46],[1566689640000,27.47],[1566690120000,27.47],[1566690600000,27.47],[1566691080000,27.47],[1566691560000,27.46],[1566692040000,27.45],[1566692520000,27.45],[1566693000000,27.44],[1566693480000,27.44],[1566693960000,27.43],[1566694440000,27.43],[1566694920000,27.43],[1566695400000,27.43],[1566695880000,27.42],[1566696360000,27.42],[1566696840000,27.42],[1566697320000,27.42],[1566697800000,27.42],[1566698280000,27.42],[1566698760000,27.42],[1566699240000,27.42],[1566699720000,27.42],[1566700200000,27.42],[1566700680000,27.42],[1566701160000,27.42],[1566701640000,27.42],[1566702120000,27.42],[1566702600000,27.42],[1566703080000,27.42],[1566703560000,27.42],[1566704040000,27.42],[1566704520000,27.42],[1566705000000,27.42],[1566705480000,27.42],[1566705960000,27.42],[1566706440000,27.42],[1566706920000,27.42],[1566707400000,27.42],[1566707880000,27.42],[1566708360000,27.42],[1566708840000,27.42],[1566709320000,27.42],[1566709800000,27.42],[1566710280000,27.42],[1566710760000,27.42],[1566711240000,27.42],[1566711720000,27.43],[1566712200000,27.42],[1566712680000,27.42],[1566713160000,27.43],[1566713640000,27.44],[1566714120000,27.43],[1566714600000,27.44],[1566715080000,27.45],[1566715560000,27.46],[1566716040000,27.46],[1566716520000,27.48],[1566717000000,27.48],[1566717480000,27.48],[1566717960000,27.51],[1566718440000,27.52],[1566718920000,27.52],[1566719400000,27.53],[1566719880000,27.53],[1566720360000,27.57],[1566720840000,27.56],[1566721320000,27.57],[1566721800000,27.59],[1566722280000,27.62],[1566722760000,27.61],[1566723240000,27.58],[1566723720000,27.61],[1566724200000,27.64],[1566724680000,27.65],[1566725160000,27.65],[1566725640000,27.67],[1566726120000,27.66],[1566726600000,27.68],[1566727080000,27.67],[1566727560000,27.68],[1566728040000,27.74],[1566728520000,27.76],[1566729000000,27.73],[1566729480000,27.75],[1566729960000,27.75],[1566730440000,27.76],[1566730920000,27.75],[1566731400000,27.76],[1566731880000,27.74],[1566732360000,27.76],[1566732840000,27.77],[1566733320000,27.78],[1566733800000,27.8],[1566734280000,27.81],[1566734760000,27.73],[1566735240000,27.75],[1566735720000,27.8],[1566736200000,27.79],[1566736680000,27.77],[1566737160000,27.78],[1566737640000,27.8],[1566738120000,27.81],[1566738600000,27.81],[1566739080000,27.83],[1566739560000,27.81],[1566740040000,27.82],[1566740520000,27.81],[1566741000000,27.82],[1566741480000,27.81],[1566741960000,27.82],[1566742440000,27.81],[1566742920000,27.81],[1566743400000,27.8],[1566743880000,27.81],[1566744360000,27.79],[1566744840000,27.79],[1566745320000,27.78],[1566745800000,27.77],[1566746280000,27.75],[1566746760000,27.76],[1566747240000,27.73],[1566747720000,27.7],[1566748200000,27.72],[1566748680000,27.72],[1566749160000,27.7],[1566749640000,27.68],[1566750120000,27.69],[1566750600000,27.67],[1566751080000,27.66],[1566751560000,27.66],[1566752040000,27.65],[1566752520000,27.65],[1566753000000,27.63],[1566753480000,27.62],[1566753960000,27.6],[1566754440000,27.59],[1566754920000,27.59],[1566755400000,27.58],[1566755880000,27.58],[1566756360000,27.57],[1566756840000,27.57],[1566757320000,27.56],[1566757800000,27.56],[1566758280000,27.55],[1566758760000,27.55],[1566759240000,27.54],[1566759720000,27.54],[1566760200000,27.53],[1566760680000,27.52],[1566761160000,27.52],[1566761640000,27.52],[1566762120000,27.51],[1566762600000,27.51],[1566763080000,27.5],[1566763560000,27.5],[1566764040000,27.49],[1566764520000,27.49],[1566765000000,27.48],[1566765480000,27.48],[1566765960000,27.47],[1566766440000,27.47],[1566766920000,27.46],[1566767400000,27.46],[1566767880000,27.45],[1566768360000,27.44],[1566768840000,27.44],[1566769320000,27.44],[1566769800000,27.43],[1566770280000,27.43],[1566770760000,27.43],[1566771240000,27.43],[1566771720000,27.43],[1566772200000,27.42],[1566772680000,27.42],[1566773160000,27.42],[1566773640000,27.42],[1566774120000,27.41],[1566774600000,27.41],[1566775080000,27.41],[1566775560000,27.4],[1566776040000,27.4],[1566776520000,27.4],[1566777000000,27.4],[1566777480000,27.4],[1566777960000,27.4],[1566778440000,27.4],[1566778920000,27.4],[1566779400000,27.4],[1566779880000,27.4],[1566780360000,27.39],[1566780840000,27.4],[1566781320000,27.4],[1566781800000,27.4],[1566782280000,27.4],[1566782760000,27.4],[1566783240000,27.4],[1566783720000,27.4],[1566784200000,27.4],[1566784680000,27.4],[1566785160000,27.4],[1566785640000,27.4],[1566786120000,27.4],[1566786600000,27.41],[1566787080000,27.41],[1566787560000,27.41],[1566788040000,27.44],[1566788520000,27.42],[1566789000000,27.42],[1566789480000,27.42],[1566789960000,27.42],[1566790440000,27.42],[1566790920000,27.42],[1566791400000,27.42],[1566791880000,27.43],[1566792360000,27.43],[1566792840000,27.43],[1566793320000,27.43],[1566793800000,27.43],[1566794280000,27.43],[1566794760000,27.43],[1566795240000,27.43],[1566795720000,27.43],[1566796200000,27.43],[1566796680000,27.43],[1566797160000,27.43],[1566797640000,27.43],[1566798120000,27.44],[1566798600000,27.44],[1566799080000,27.45],[1566799560000,27.45],[1566800040000,27.46],[1566800520000,27.46],[1566801000000,27.47],[1566801480000,27.48],[1566801960000,27.48],[1566802440000,27.49],[1566802920000,27.49],[1566803400000,27.51],[1566803880000,27.53],[1566804360000,27.51],[1566804840000,27.5],[1566805320000,27.51],[1566805800000,27.52],[1566806280000,27.54],[1566806760000,27.58],[1566807240000,27.55],[1566807720000,27.55],[1566808200000,27.53],[1566808680000,27.55],[1566809160000,27.58],[1566809640000,27.58],[1566810120000,27.6],[1566810600000,27.58],[1566811080000,27.55],[1566811560000,27.56],[1566812040000,27.61],[1566812520000,27.6],[1566813000000,27.62],[1566813480000,27.65],[1566813960000,27.69],[1566814440000,27.67],[1566814920000,27.67],[1566815400000,27.69],[1566815880000,27.67],[1566816360000,27.7],[1566816840000,27.75],[1566817320000,27.72],[1566817800000,27.7],[1566818280000,27.72],[1566818760000,27.71],[1566819240000,27.72],[1566819720000,27.71],[1566820200000,27.73],[1566820680000,27.76],[1566821160000,27.79],[1566821640000,27.77],[1566822120000,27.77],[1566822600000,27.8],[1566823080000,27.78],[1566823560000,27.77],[1566824040000,27.8],[1566824520000,27.8],[1566825000000,27.81],[1566825480000,27.82],[1566825960000,27.81],[1566826440000,27.82],[1566826920000,27.83],[1566827400000,27.82],[1566827880000,27.81],[1566828360000,27.84],[1566828840000,27.8],[1566829320000,27.82],[1566829800000,27.81],[1566830280000,27.81],[1566830760000,27.82],[1566831240000,27.82],[1566831720000,27.83],[1566832200000,27.83],[1566832680000,27.83],[1566833160000,27.84],[1566833640000,27.88],[1566834120000,27.88],[1566834600000,27.88],[1566835080000,27.86],[1566835560000,27.87],[1566836040000,27.87],[1566836520000,27.87],[1566837000000,27.86],[1566837480000,27.86],[1566837960000,27.86],[1566838440000,27.86],[1566838920000,27.85],[1566839400000,27.85],[1566839880000,27.85],[1566840360000,27.85],[1566840840000,27.85],[1566841320000,27.84],[1566841800000,27.85],[1566842280000,27.84],[1566842760000,27.84],[1566843240000,27.83],[1566843720000,27.83],[1566844200000,27.83],[1566844680000,27.83],[1566845160000,27.83],[1566845640000,27.83],[1566846120000,27.84],[1566846600000,27.84],[1566847080000,27.84],[1566847560000,27.84],[1566848040000,27.83],[1566848520000,27.83],[1566849000000,27.83],[1566849480000,27.84],[1566849960000,27.84],[1566850440000,27.83],[1566850920000,27.83],[1566851400000,27.84],[1566851880000,27.84],[1566852360000,27.84],[1566852840000,27.83],[1566853320000,27.83],[1566853800000,27.83],[1566854280000,27.83],[1566854760000,27.83],[1566855240000,27.83],[1566855720000,27.83],[1566856200000,27.83],[1566856680000,27.83],[1566857160000,27.83],[1566857640000,27.83],[1566858120000,27.83],[1566858600000,27.82],[1566859080000,27.83],[1566859560000,27.82],[1566860040000,27.82],[1566860520000,27.82],[1566861000000,27.82],[1566861480000,27.82],[1566861960000,27.82],[1566862440000,27.83],[1566862920000,27.83],[1566863400000,27.83],[1566863880000,27.83],[1566864360000,27.83],[1566864840000,27.83],[1566865320000,27.83],[1566865800000,27.84],[1566866280000,27.83],[1566866760000,27.83],[1566867240000,27.83],[1566867720000,27.84],[1566868200000,27.83],[1566868680000,27.83],[1566869160000,27.85],[1566869640000,27.85],[1566870120000,27.85],[1566870600000,27.85],[1566871080000,27.85],[1566871560000,27.85],[1566872040000,27.85],[1566872520000,27.85],[1566873000000,27.86],[1566873480000,27.86],[1566873960000,27.85],[1566874440000,27.86],[1566874920000,27.87],[1566875400000,27.87],[1566875880000,27.87],[1566876360000,27.87],[1566876840000,27.86],[1566877320000,27.86],[1566877800000,27.86],[1566878280000,27.85],[1566878760000,27.85],[1566879240000,27.86],[1566879720000,27.85],[1566880200000,27.85],[1566880680000,27.85],[1566881160000,27.85],[1566881640000,27.85],[1566882120000,27.85],[1566882600000,27.85],[1566883080000,27.86],[1566883560000,27.85],[1566884040000,27.86],[1566884520000,27.85],[1566885000000,27.86],[1566885480000,27.86],[1566885960000,27.87],[1566886440000,27.88],[1566886920000,27.88],[1566887400000,27.88],[1566887880000,27.88],[1566888360000,27.88],[1566888840000,27.88],[1566889320000,27.88],[1566889800000,27.88],[1566890280000,27.89],[1566890760000,27.89],[1566891240000,27.89],[1566891720000,27.89],[1566892200000,27.9],[1566892680000,27.91],[1566893160000,27.95],[1566893640000,27.97],[1566894120000,27.97],[1566894600000,27.94],[1566895080000,27.92],[1566895560000,27.92],[1566896040000,27.92],[1566896520000,27.92],[1566897000000,27.9],[1566897480000,27.9],[1566897960000,27.92],[1566898440000,27.9],[1566898920000,27.9],[1566899400000,27.9],[1566899880000,27.9],[1566900360000,27.89],[1566900840000,27.89],[1566901320000,27.91],[1566901800000,27.92],[1566902280000,27.92],[1566902760000,27.94],[1566903240000,27.95],[1566903720000,27.91],[1566904200000,27.92],[1566904680000,27.91],[1566905160000,27.91],[1566905640000,27.91],[1566906120000,27.9],[1566906600000,27.9],[1566907080000,27.9],[1566907560000,27.9],[1566908040000,27.9],[1566908520000,27.9],[1566909000000,27.89],[1566909480000,27.89],[1566909960000,27.89],[1566910440000,27.89],[1566910920000,27.88],[1566911400000,27.88],[1566911880000,27.88],[1566912360000,27.88],[1566912840000,27.87],[1566913320000,27.88],[1566913800000,27.88],[1566914280000,27.88],[1566914760000,27.89],[1566915240000,27.89],[1566915720000,27.87],[1566916200000,27.88],[1566916680000,27.88],[1566917160000,27.87],[1566917640000,27.88],[1566918120000,27.88],[1566918600000,27.88],[1566919080000,27.88],[1566919560000,27.87],[1566920040000,27.85],[1566920520000,27.83],[1566921000000,27.82],[1566921480000,27.84],[1566921960000,27.83],[1566922440000,27.84],[1566922920000,27.84],[1566923400000,27.8],[1566923880000,27.81],[1566924360000,27.82],[1566924840000,27.83],[1566925320000,27.83],[1566925800000,27.82],[1566926280000,27.83],[1566926760000,27.83],[1566927240000,27.82],[1566927720000,27.85],[1566928200000,27.86],[1566928680000,27.83],[1566929160000,27.83],[1566929640000,27.85],[1566930120000,27.84],[1566930600000,27.84],[1566931080000,27.85],[1566931560000,27.85],[1566932040000,27.82],[1566932520000,27.84],[1566933000000,27.84],[1566933480000,27.8],[1566933960000,27.79],[1566934440000,27.8],[1566934920000,27.78],[1566935400000,27.78],[1566935880000,27.77],[1566936360000,27.77],[1566936840000,27.76],[1566937320000,27.76],[1566937800000,27.76],[1566938280000,27.76],[1566938760000,27.76],[1566939240000,27.76],[1566939720000,27.76],[1566940200000,27.76],[1566940680000,27.76],[1566941160000,27.75],[1566941640000,27.75],[1566942120000,27.75],[1566942600000,27.75],[1566943080000,27.75],[1566943560000,27.75],[1566944040000,27.74],[1566944520000,27.74],[1566945000000,27.74],[1566945480000,27.74],[1566945960000,27.73],[1566946440000,27.73],[1566946920000,27.73],[1566947400000,27.73],[1566947880000,27.72],[1566948360000,27.72],[1566948840000,27.72],[1566949320000,27.72],[1566949800000,27.71],[1566950280000,27.71],[1566950760000,27.71],[1566951240000,27.7],[1566951720000,27.7],[1566952200000,27.69],[1566952680000,27.69],[1566953160000,27.69],[1566953640000,27.68],[1566954120000,27.68],[1566954600000,27.68],[1566955080000,27.68],[1566955560000,27.69],[1566956040000,27.69],[1566956520000,27.69],[1566957000000,27.69],[1566957480000,27.7],[1566957960000,27.7],[1566958440000,27.7],[1566958920000,27.7],[1566959400000,27.7],[1566959880000,27.71],[1566960360000,27.71],[1566960840000,27.7],[1566961320000,27.7],[1566961800000,27.7],[1566962280000,27.7],[1566962760000,27.69],[1566963240000,27.7],[1566963720000,27.69],[1566964200000,27.69],[1566964680000,27.69],[1566965160000,27.69],[1566965640000,27.68],[1566966120000,27.67],[1566966600000,27.67],[1566967080000,27.66],[1566967560000,27.65],[1566968040000,27.65],[1566968520000,27.65],[1566969000000,27.65],[1566969480000,27.64],[1566969960000,27.64],[1566970440000,27.64],[1566970920000,27.64],[1566971400000,27.64],[1566971880000,27.64],[1566972360000,27.64],[1566972840000,27.64],[1566973320000,27.65],[1566973800000,27.65],[1566974280000,27.66],[1566974760000,27.66],[1566975240000,27.66],[1566975720000,27.66],[1566976200000,27.66],[1566976680000,27.65],[1566977160000,27.65],[1566977640000,27.64],[1566978120000,27.65],[1566978600000,27.67],[1566979080000,27.68],[1566979560000,27.69],[1566980040000,27.65],[1566980520000,27.71],[1566981000000,27.69],[1566981480000,27.68],[1566981960000,27.69],[1566982440000,27.74],[1566982920000,27.73],[1566983400000,27.76],[1566983880000,27.73],[1566984360000,27.71],[1566984840000,27.74],[1566985320000,27.71],[1566985800000,27.72],[1566986280000,27.72],[1566986760000,27.75],[1566987240000,27.78],[1566987720000,27.75],[1566988200000,27.73],[1566988680000,27.75],[1566989160000,27.73],[1566989640000,27.74],[1566990120000,27.8],[1566990600000,27.82],[1566991080000,27.82],[1566991560000,27.83],[1566992040000,27.78],[1566992520000,27.8],[1566993000000,27.8],[1566993480000,27.81],[1566993960000,27.79],[1566994440000,27.83],[1566994920000,27.85],[1566995400000,27.87],[1566995880000,27.83],[1566996360000,27.88],[1566996840000,27.87],[1566997320000,27.89],[1566997800000,27.88],[1566998280000,27.91],[1566998760000,27.92],[1566999240000,27.86],[1566999720000,27.89],[1567000200000,27.94],[1567000680000,27.94],[1567001160000,27.96],[1567001640000,27.95],[1567002120000,27.96],[1567002600000,27.99],[1567003080000,27.98],[1567003560000,27.96],[1567004040000,27.95],[1567004520000,27.98],[1567005000000,27.96],[1567005480000,27.97],[1567005960000,27.97],[1567006440000,27.98],[1567006920000,27.96],[1567007400000,27.92],[1567007880000,27.9],[1567008360000,27.91],[1567008840000,27.88],[1567009320000,27.87],[1567009800000,27.86],[1567010280000,27.86],[1567010760000,27.86],[1567011240000,27.85],[1567011720000,27.84],[1567012200000,27.83],[1567012680000,27.83],[1567013160000,27.81],[1567013640000,27.8],[1567014120000,27.8],[1567014600000,27.8],[1567015080000,27.78],[1567015560000,27.77],[1567016040000,27.76],[1567016520000,27.75],[1567017000000,27.74],[1567017480000,27.72],[1567017960000,27.72],[1567018440000,27.71],[1567018920000,27.7],[1567019400000,27.69],[1567019880000,27.69],[1567020360000,27.68],[1567020840000,27.67],[1567021320000,27.66],[1567021800000,27.66],[1567022280000,27.65],[1567022760000,27.65],[1567023240000,27.64],[1567023720000,27.63],[1567024200000,27.63],[1567024680000,27.63],[1567025160000,27.62],[1567025640000,27.62],[1567026120000,27.62],[1567026600000,27.62],[1567027080000,27.61],[1567027560000,27.61],[1567028040000,27.61],[1567028520000,27.61],[1567029000000,27.61],[1567029480000,27.6],[1567029960000,27.6],[1567030440000,27.6],[1567030920000,27.6],[1567031400000,27.6],[1567031880000,27.6],[1567032360000,27.59],[1567032840000,27.59],[1567033320000,27.59],[1567033800000,27.58],[1567034280000,27.58],[1567034760000,27.58],[1567035240000,27.58],[1567035720000,27.58],[1567036200000,27.58],[1567036680000,27.57],[1567037160000,27.57],[1567037640000,27.57],[1567038120000,27.57],[1567038600000,27.57],[1567039080000,27.57],[1567039560000,27.57],[1567040040000,27.57],[1567040520000,27.57],[1567041000000,27.57],[1567041480000,27.57],[1567041960000,27.57],[1567042440000,27.57],[1567042920000,27.57],[1567043400000,27.57],[1567043880000,27.57],[1567044360000,27.57],[1567044840000,27.57],[1567045320000,27.58],[1567045800000,27.58],[1567046280000,27.58],[1567046760000,27.58],[1567047240000,27.59],[1567047720000,27.58],[1567048200000,27.58],[1567048680000,27.58],[1567049160000,27.59],[1567049640000,27.59],[1567050120000,27.59],[1567050600000,27.59],[1567051080000,27.59],[1567051560000,27.59],[1567052040000,27.58],[1567052520000,27.58],[1567053000000,27.59],[1567053480000,27.59],[1567053960000,27.59],[1567054440000,27.58],[1567054920000,27.58],[1567055400000,27.59],[1567055880000,27.59],[1567056360000,27.6],[1567056840000,27.6],[1567057320000,27.6],[1567057800000,27.6],[1567058280000,27.6],[1567058760000,27.6],[1567059240000,27.6],[1567059720000,27.62],[1567060200000,27.62],[1567060680000,27.63],[1567061160000,27.64],[1567061640000,27.66],[1567062120000,27.67],[1567062600000,27.67],[1567063080000,27.66],[1567063560000,27.65],[1567064040000,27.67],[1567064520000,27.68],[1567065000000,27.68],[1567065480000,27.65],[1567065960000,27.66],[1567066440000,27.68],[1567066920000,27.66],[1567067400000,27.66],[1567067880000,27.69],[1567068360000,27.69],[1567068840000,27.67],[1567069320000,27.67],[1567069800000,27.68],[1567070280000,27.71],[1567070760000,27.7],[1567071240000,27.7],[1567071720000,27.72],[1567072200000,27.76],[1567072680000,27.76],[1567073160000,27.72],[1567073640000,27.74],[1567074120000,27.78],[1567074600000,27.75],[1567075080000,27.72],[1567075560000,27.76],[1567076040000,27.76],[1567076520000,27.78],[1567077000000,27.79],[1567077480000,27.82],[1567077960000,27.85],[1567078440000,27.83],[1567078920000,27.8],[1567079400000,27.83],[1567079880000,27.81],[1567080360000,27.82],[1567080840000,27.81],[1567081320000,27.85],[1567081800000,27.86],[1567082280000,27.86],[1567082760000,27.89],[1567083240000,27.91],[1567083720000,27.9],[1567084200000,27.86],[1567084680000,27.9],[1567085160000,27.9],[1567085640000,27.87],[1567086120000,27.87],[1567086600000,27.91],[1567087080000,27.88],[1567087560000,27.85],[1567088040000,27.89],[1567088520000,27.89],[1567089000000,27.83],[1567089480000,27.85],[1567089960000,27.87],[1567090440000,27.83],[1567090920000,27.85],[1567091400000,27.85],[1567091880000,27.82],[1567092360000,27.81],[1567092840000,27.78],[1567093320000,27.77],[1567093800000,27.77],[1567094280000,27.75],[1567094760000,27.73],[1567095240000,27.72],[1567095720000,27.7],[1567096200000,27.68],[1567096680000,27.67],[1567097160000,27.65],[1567097640000,27.65],[1567098120000,27.63],[1567098600000,27.62],[1567099080000,27.61],[1567099560000,27.59],[1567100040000,27.58],[1567100520000,27.56],[1567101000000,27.55],[1567101480000,27.54],[1567101960000,27.53],[1567102440000,27.52],[1567102920000,27.5],[1567103400000,27.49],[1567103880000,27.48],[1567104360000,27.47],[1567104840000,27.45],[1567105320000,27.44],[1567105800000,27.42],[1567106280000,27.4],[1567106760000,27.39],[1567107240000,27.38],[1567107720000,27.37],[1567108200000,27.36],[1567108680000,27.36],[1567109160000,27.35],[1567109640000,27.34],[1567110120000,27.33],[1567110600000,27.33],[1567111080000,27.32],[1567111560000,27.31],[1567112040000,27.31],[1567112520000,27.3],[1567113000000,27.29],[1567113480000,27.29],[1567113960000,27.29],[1567114440000,27.28],[1567114920000,27.28],[1567115400000,27.27],[1567115880000,27.27],[1567116360000,27.26],[1567116840000,27.26],[1567117320000,27.26],[1567117800000,27.25],[1567118280000,27.25],[1567118760000,27.25],[1567119240000,27.25],[1567119720000,27.25],[1567120200000,27.25],[1567120680000,27.24],[1567121160000,27.24],[1567121640000,27.24],[1567122120000,27.24],[1567122600000,27.23],[1567123080000,27.23],[1567123560000,27.23],[1567124040000,27.23],[1567124520000,27.23],[1567125000000,27.23],[1567125480000,27.23],[1567125960000,27.23],[1567126440000,27.23],[1567126920000,27.23],[1567127400000,27.23],[1567127880000,27.23],[1567128360000,27.23],[1567128840000,27.23],[1567129320000,27.23],[1567129800000,27.23],[1567130280000,27.23],[1567130760000,27.23],[1567131240000,27.23],[1567131720000,27.23],[1567132200000,27.23],[1567132680000,27.23],[1567133160000,27.23],[1567133640000,27.23],[1567134120000,27.23],[1567134600000,27.24],[1567135080000,27.25],[1567135560000,27.26],[1567136040000,27.26],[1567136520000,27.26],[1567137000000,27.26],[1567137480000,27.26],[1567137960000,27.26],[1567138440000,27.26],[1567138920000,27.26],[1567139400000,27.26],[1567139880000,27.27],[1567140360000,27.27],[1567140840000,27.26],[1567141320000,27.26],[1567141800000,27.26],[1567142280000,27.26],[1567142760000,27.26],[1567143240000,27.26],[1567143720000,27.27],[1567144200000,27.27],[1567144680000,27.28],[1567145160000,27.28],[1567145640000,27.29],[1567146120000,27.3],[1567146600000,27.32],[1567147080000,27.32],[1567147560000,27.33],[1567148040000,27.32],[1567148520000,27.32],[1567149000000,27.31],[1567149480000,27.32],[1567149960000,27.32],[1567150440000,27.33],[1567150920000,27.37],[1567151400000,27.39],[1567151880000,27.39],[1567152360000,27.4],[1567152840000,27.43],[1567153320000,27.43],[1567153800000,27.45],[1567154280000,27.47],[1567154760000,27.49],[1567155240000,27.47],[1567155720000,27.5],[1567156200000,27.5],[1567156680000,27.5],[1567157160000,27.55],[1567157640000,27.6],[1567158120000,27.59],[1567158600000,27.55],[1567159080000,27.59],[1567159560000,27.6],[1567160040000,27.62],[1567160520000,27.61],[1567161000000,27.67],[1567161480000,27.68],[1567161960000,27.66],[1567162440000,27.63],[1567162920000,27.66],[1567163400000,27.62],[1567163880000,27.69],[1567164360000,27.72],[1567164840000,27.7],[1567165320000,27.69],[1567165800000,27.7],[1567166280000,27.69],[1567166760000,27.71],[1567167240000,27.69],[1567167720000,27.69],[1567168200000,27.66],[1567168680000,27.62],[1567169160000,27.61],[1567169640000,27.67],[1567170120000,27.67],[1567170600000,27.69],[1567171080000,27.72],[1567171560000,27.68],[1567172040000,27.67],[1567172520000,27.68],[1567173000000,27.68],[1567173480000,27.69],[1567173960000,27.69],[1567174440000,27.71],[1567174920000,27.68],[1567175400000,27.7],[1567175880000,27.69],[1567176360000,27.69],[1567176840000,27.7],[1567177320000,27.7],[1567177800000,27.7],[1567178280000,27.7],[1567178760000,27.7],[1567179240000,27.71],[1567179720000,27.7],[1567180200000,27.71],[1567180680000,27.71],[1567181160000,27.71],[1567181640000,27.7],[1567182120000,27.69],[1567182600000,27.69],[1567183080000,27.69],[1567183560000,27.69],[1567184040000,27.69],[1567184520000,27.69],[1567185000000,27.69],[1567185480000,27.69],[1567185960000,27.67],[1567186440000,27.65],[1567186920000,27.63],[1567187400000,27.61],[1567187880000,27.58],[1567188360000,27.57],[1567188840000,27.56],[1567189320000,27.54],[1567189800000,27.53],[1567190280000,27.51],[1567190760000,27.49],[1567191240000,27.47],[1567191720000,27.45],[1567192200000,27.44],[1567192680000,27.42],[1567193160000,27.4],[1567193640000,27.39],[1567194120000,27.38],[1567194600000,27.36],[1567195080000,27.35],[1567195560000,27.34],[1567196040000,27.33],[1567196520000,27.32],[1567197000000,27.31],[1567197480000,27.29],[1567197960000,27.29],[1567198440000,27.28],[1567198920000,27.27],[1567199400000,27.27],[1567199880000,27.26],[1567200360000,27.26],[1567200840000,27.25],[1567201320000,27.25],[1567201800000,27.25],[1567202280000,27.24],[1567202760000,27.24],[1567203240000,27.24],[1567203720000,27.24],[1567204200000,27.24],[1567204680000,27.24],[1567205160000,27.24],[1567205640000,27.24],[1567206120000,27.24],[1567206600000,27.24],[1567207080000,27.24],[1567207560000,27.24],[1567208040000,27.24],[1567208520000,27.24],[1567209000000,27.24],[1567209480000,27.24],[1567209960000,27.25],[1567210440000,27.25],[1567210920000,27.25],[1567211400000,27.25],[1567211880000,27.25],[1567212360000,27.25],[1567212840000,27.25],[1567213320000,27.25],[1567213800000,27.26],[1567214280000,27.26],[1567214760000,27.26],[1567215240000,27.27],[1567215720000,27.27],[1567216200000,27.27],[1567216680000,27.28],[1567217160000,27.28],[1567217640000,27.28],[1567218120000,27.28],[1567218600000,27.28],[1567219080000,27.28],[1567219560000,27.28],[1567220040000,27.28],[1567220520000,27.28],[1567221000000,27.28],[1567221480000,27.28],[1567221960000,27.27],[1567222440000,27.27],[1567222920000,27.27],[1567223400000,27.27],[1567223880000,27.26],[1567224360000,27.26],[1567224840000,27.26],[1567225320000,27.26],[1567225800000,27.26],[1567226280000,27.26],[1567226760000,27.26],[1567227240000,27.26],[1567227720000,27.26],[1567228200000,27.26],[1567228680000,27.26],[1567229160000,27.26],[1567229640000,27.27],[1567230120000,27.27],[1567230600000,27.27],[1567231080000,27.27],[1567231560000,27.27],[1567232040000,27.28],[1567232520000,27.28],[1567233000000,27.29],[1567233480000,27.31],[1567233960000,27.31],[1567234440000,27.32],[1567234920000,27.33],[1567235400000,27.35],[1567235880000,27.35],[1567236360000,27.38],[1567236840000,27.39],[1567237320000,27.42],[1567237800000,27.42],[1567238280000,27.42],[1567238760000,27.41],[1567239240000,27.45],[1567239720000,27.48],[1567240200000,27.46],[1567240680000,27.46],[1567241160000,27.48],[1567241640000,27.49],[1567242120000,27.51],[1567242600000,27.51],[1567243080000,27.5],[1567243560000,27.49],[1567244040000,27.52],[1567244520000,27.52],[1567245000000,27.53],[1567245480000,27.54],[1567245960000,27.55],[1567246440000,27.56],[1567246920000,27.54],[1567247400000,27.56],[1567247880000,27.6],[1567248360000,27.61],[1567248840000,27.58],[1567249320000,27.61],[1567249800000,27.62],[1567250280000,27.62],[1567250760000,27.62],[1567251240000,27.66],[1567251720000,27.68],[1567252200000,27.67],[1567252680000,27.71],[1567253160000,27.72],[1567253640000,27.72],[1567254120000,27.7],[1567254600000,27.73],[1567255080000,27.72],[1567255560000,27.76],[1567256040000,27.75],[1567256520000,27.75],[1567257000000,27.76],[1567257480000,27.77],[1567257960000,27.76],[1567258440000,27.76],[1567258920000,27.73],[1567259400000,27.75],[1567259880000,27.75],[1567260360000,27.76],[1567260840000,27.74],[1567261320000,27.74],[1567261800000,27.75],[1567262280000,27.75],[1567262760000,27.76],[1567263240000,27.74],[1567263720000,27.73],[1567264200000,27.74],[1567264680000,27.74],[1567265160000,27.73],[1567265640000,27.72],[1567266120000,27.74],[1567266600000,27.74],[1567267080000,27.74],[1567267560000,27.74],[1567268040000,27.74],[1567268520000,27.75],[1567269000000,27.74],[1567269480000,27.74],[1567269960000,27.74],[1567270440000,27.73],[1567270920000,27.7],[1567271400000,27.68],[1567271880000,27.65],[1567272360000,27.62],[1567272840000,27.59],[1567273320000,27.57],[1567273800000,27.55],[1567274280000,27.53],[1567274760000,27.52],[1567275240000,27.51],[1567275720000,27.5],[1567276200000,27.49],[1567276680000,27.48],[1567277160000,27.46],[1567277640000,27.45],[1567278120000,27.44],[1567278600000,27.43],[1567279080000,27.42],[1567279560000,27.41],[1567280040000,27.4],[1567280520000,27.38],[1567281000000,27.38],[1567281480000,27.37],[1567281960000,27.36],[1567282440000,27.35],[1567282920000,27.35],[1567283400000,27.34],[1567283880000,27.33],[1567284360000,27.33],[1567284840000,27.32],[1567285320000,27.32],[1567285800000,27.31],[1567286280000,27.3],[1567286760000,27.29],[1567287240000,27.29],[1567287720000,27.28],[1567288200000,27.27],[1567288680000,27.27],[1567289160000,27.27],[1567289640000,27.26],[1567290120000,27.26],[1567290600000,27.26],[1567291080000,27.25],[1567291560000,27.25],[1567292040000,27.25],[1567292520000,27.25],[1567293000000,27.25],[1567293480000,27.25],[1567293960000,27.25],[1567294440000,27.25],[1567294920000,27.26],[1567295400000,27.25],[1567295880000,27.25],[1567296360000,27.25],[1567296840000,27.25],[1567297320000,27.25],[1567297800000,27.25],[1567298280000,27.25],[1567298760000,27.25],[1567299240000,27.25],[1567299720000,27.25],[1567300200000,27.25],[1567300680000,27.25],[1567301160000,27.25],[1567301640000,27.25],[1567302120000,27.25],[1567302600000,27.25],[1567303080000,27.25],[1567303560000,27.25],[1567304040000,27.26],[1567304520000,27.26],[1567305000000,27.26],[1567305480000,27.26],[1567305960000,27.26],[1567306440000,27.26],[1567306920000,27.25],[1567307400000,27.26],[1567307880000,27.26],[1567308360000,27.25],[1567308840000,27.25],[1567309320000,27.25],[1567309800000,27.25],[1567310280000,27.25],[1567310760000,27.25],[1567311240000,27.24],[1567311720000,27.24],[1567312200000,27.24],[1567312680000,27.24],[1567313160000,27.24],[1567313640000,27.23],[1567314120000,27.23],[1567314600000,27.23],[1567315080000,27.23],[1567315560000,27.23],[1567316040000,27.23],[1567316520000,27.23],[1567317000000,27.24],[1567317480000,27.24],[1567317960000,27.24],[1567318440000,27.24],[1567318920000,27.25],[1567319400000,27.25],[1567319880000,27.25],[1567320360000,27.27],[1567320840000,27.28],[1567321320000,27.27],[1567321800000,27.26],[1567322280000,27.27],[1567322760000,27.28],[1567323240000,27.27],[1567323720000,27.28],[1567324200000,27.29],[1567324680000,27.29],[1567325160000,27.29],[1567325640000,27.33],[1567326120000,27.34],[1567326600000,27.33],[1567327080000,27.33],[1567327560000,27.35],[1567328040000,27.36],[1567328520000,27.34],[1567329000000,27.36],[1567329480000,27.38],[1567329960000,27.4],[1567330440000,27.39],[1567330920000,27.42],[1567331400000,27.42],[1567331880000,27.42],[1567332360000,27.46],[1567332840000,27.43],[1567333320000,27.45],[1567333800000,27.45],[1567334280000,27.45],[1567334760000,27.5],[1567335240000,27.53],[1567335720000,27.54],[1567336200000,27.59],[1567336680000,27.6],[1567337160000,27.57],[1567337640000,27.58],[1567338120000,27.57],[1567338600000,27.58],[1567339080000,27.55],[1567339560000,27.59],[1567340040000,27.59],[1567340520000,27.55],[1567341000000,27.57],[1567341480000,27.6],[1567341960000,27.62],[1567342440000,27.61],[1567342920000,27.64],[1567343400000,27.65],[1567343880000,27.64],[1567344360000,27.67],[1567344840000,27.66],[1567345320000,27.66],[1567345800000,27.58],[1567346280000,27.56],[1567346760000,27.53],[1567347240000,27.49],[1567347720000,27.47],[1567348200000,27.46],[1567348680000,27.42],[1567349160000,27.38],[1567349640000,27.35],[1567350120000,27.34],[1567350600000,27.31],[1567351080000,27.28],[1567351560000,27.24],[1567352040000,27.23],[1567352520000,27.22],[1567353000000,27.19],[1567353480000,27.18],[1567353960000,27.16],[1567354440000,27.15],[1567354920000,27.13],[1567355400000,27.12],[1567355880000,27.12],[1567356360000,27.09],[1567356840000,27.06],[1567357320000,27.04],[1567357800000,27.02],[1567358280000,27.0],[1567358760000,26.98],[1567359240000,26.97],[1567359720000,26.96],[1567360200000,26.96],[1567360680000,26.95],[1567361160000,26.94],[1567361640000,26.92],[1567362120000,26.91],[1567362600000,26.9],[1567363080000,26.9],[1567363560000,26.89],[1567364040000,26.88],[1567364520000,26.88],[1567365000000,26.87],[1567365480000,26.87],[1567365960000,26.87],[1567366440000,26.86],[1567366920000,26.86],[1567367400000,26.85],[1567367880000,26.84],[1567368360000,26.83],[1567368840000,26.82],[1567369320000,26.81],[1567369800000,26.8],[1567370280000,26.8],[1567370760000,26.79],[1567371240000,26.78],[1567371720000,26.78],[1567372200000,26.77],[1567372680000,26.76],[1567373160000,26.76],[1567373640000,26.76],[1567374120000,26.75],[1567374600000,26.75],[1567375080000,26.74],[1567375560000,26.74],[1567376040000,26.74],[1567376520000,26.74],[1567377000000,26.74],[1567377480000,26.74],[1567377960000,26.73],[1567378440000,26.73],[1567378920000,26.73],[1567379400000,26.73],[1567379880000,26.72],[1567380360000,26.72],[1567380840000,26.72],[1567381320000,26.71],[1567381800000,26.71],[1567382280000,26.71],[1567382760000,26.71],[1567383240000,26.71],[1567383720000,26.71],[1567384200000,26.71],[1567384680000,26.71],[1567385160000,26.71],[1567385640000,26.71],[1567386120000,26.71],[1567386600000,26.71],[1567387080000,26.71],[1567387560000,26.71],[1567388040000,26.71],[1567388520000,26.71],[1567389000000,26.71],[1567389480000,26.71],[1567389960000,26.71],[1567390440000,26.71],[1567390920000,26.71],[1567391400000,26.71],[1567391880000,26.72],[1567392360000,26.71],[1567392840000,26.73],[1567393320000,26.72],[1567393800000,26.72],[1567394280000,26.71],[1567394760000,26.71],[1567395240000,26.71],[1567395720000,26.71],[1567396200000,26.7],[1567396680000,26.68],[1567397160000,26.67],[1567397640000,26.67],[1567398120000,26.66],[1567398600000,26.66],[1567399080000,26.67],[1567399560000,26.66],[1567400040000,26.66],[1567400520000,26.66],[1567401000000,26.65],[1567401480000,26.65],[1567401960000,26.65],[1567402440000,26.65],[1567402920000,26.66],[1567403400000,26.66],[1567403880000,26.66],[1567404360000,26.66],[1567404840000,26.67],[1567405320000,26.67],[1567405800000,26.68],[1567406280000,26.69],[1567406760000,26.69],[1567407240000,26.69],[1567407720000,26.69],[1567408200000,26.71],[1567408680000,26.71],[1567409160000,26.7],[1567409640000,26.7],[1567410120000,26.71],[1567410600000,26.7],[1567411080000,26.71],[1567411560000,26.71],[1567412040000,26.73],[1567412520000,26.73],[1567413000000,26.73],[1567413480000,26.74],[1567413960000,26.77],[1567414440000,26.81],[1567414920000,26.8],[1567415400000,26.82],[1567415880000,26.88],[1567416360000,26.86],[1567416840000,26.85],[1567417320000,26.83],[1567417800000,26.86],[1567418280000,26.88],[1567418760000,26.86],[1567419240000,26.83],[1567419720000,26.84],[1567420200000,26.85],[1567420680000,26.86],[1567421160000,26.83],[1567421640000,26.82],[1567422120000,26.82],[1567422600000,26.83],[1567423080000,26.85],[1567423560000,26.85],[1567424040000,26.79],[1567424520000,26.78],[1567425000000,26.8],[1567425480000,26.78],[1567425960000,26.74],[1567426440000,26.75],[1567426920000,26.77],[1567427400000,26.73],[1567427880000,26.67],[1567428360000,26.65],[1567428840000,26.67],[1567429320000,26.6],[1567429800000,26.51],[1567430280000,26.42],[1567430760000,26.38],[1567431240000,26.3],[1567431720000,26.18],[1567432200000,26.09],[1567432680000,26.1],[1567433160000,26.01],[1567433640000,25.91],[1567434120000,25.84],[1567434600000,25.79],[1567435080000,25.79],[1567435560000,25.74],[1567436040000,25.72],[1567436520000,25.68],[1567437000000,25.66],[1567437480000,25.67],[1567437960000,25.65],[1567438440000,25.64],[1567438920000,25.65],[1567439400000,25.62],[1567439880000,25.6],[1567440360000,25.57],[1567440840000,25.54],[1567441320000,25.51],[1567441800000,25.46],[1567442280000,25.39],[1567442760000,25.23],[1567443240000,25.02],[1567443720000,24.8],[1567444200000,24.65],[1567444680000,24.5],[1567445160000,24.42],[1567445640000,24.32],[1567446120000,24.25],[1567446600000,24.21],[1567447080000,24.17],[1567447560000,24.14],[1567448040000,24.13],[1567448520000,24.13],[1567449000000,24.12],[1567449480000,24.12],[1567449960000,24.13],[1567450440000,24.14],[1567450920000,24.14],[1567451400000,24.15],[1567451880000,24.17],[1567452360000,24.18],[1567452840000,24.19],[1567453320000,24.2],[1567453800000,24.21],[1567454280000,24.22],[1567454760000,24.24],[1567455240000,24.25],[1567455720000,24.25],[1567456200000,24.26],[1567456680000,24.29],[1567457160000,24.31],[1567457640000,24.31],[1567458120000,24.31],[1567458600000,24.32],[1567459080000,24.33],[1567459560000,24.34],[1567460040000,24.33],[1567460520000,24.33],[1567461000000,24.34],[1567461480000,24.34],[1567461960000,24.34],[1567462440000,24.34],[1567462920000,24.34],[1567463400000,24.35],[1567463880000,24.35],[1567464360000,24.35],[1567464840000,24.35],[1567465320000,24.36],[1567465800000,24.36],[1567466280000,24.36],[1567466760000,24.37],[1567467240000,24.39],[1567467720000,24.39],[1567468200000,24.4],[1567468680000,24.4],[1567469160000,24.41],[1567469640000,24.41],[1567470120000,24.41],[1567470600000,24.42],[1567471080000,24.42],[1567471560000,24.42],[1567472040000,24.43],[1567472520000,24.43],[1567473000000,24.43],[1567473480000,24.44],[1567473960000,24.44],[1567474440000,24.45],[1567474920000,24.46],[1567475400000,24.46],[1567475880000,24.47],[1567476360000,24.47],[1567476840000,24.47],[1567477320000,24.47],[1567477800000,24.48],[1567478280000,24.48],[1567478760000,24.49],[1567479240000,24.56],[1567479720000,24.54],[1567480200000,24.54],[1567480680000,24.55],[1567481160000,24.54],[1567481640000,24.53],[1567482120000,24.53],[1567482600000,24.54],[1567483080000,24.54],[1567483560000,24.55],[1567484040000,24.54],[1567484520000,24.55],[1567485000000,24.56],[1567485480000,24.55],[1567485960000,24.55],[1567486440000,24.55],[1567486920000,24.56],[1567487400000,24.57],[1567487880000,24.57],[1567488360000,24.57],[1567488840000,24.58],[1567489320000,24.58],[1567489800000,24.59],[1567490280000,24.59],[1567490760000,24.6],[1567491240000,24.61],[1567491720000,24.61],[1567492200000,24.63],[1567492680000,24.64],[1567493160000,24.64],[1567493640000,24.65],[1567494120000,24.66],[1567494600000,24.67],[1567495080000,24.69],[1567495560000,24.7],[1567496040000,24.72],[1567496520000,24.72],[1567497000000,24.76],[1567497480000,24.76],[1567497960000,24.79],[1567498440000,24.83],[1567498920000,24.84],[1567499400000,24.85],[1567499880000,24.9],[1567500360000,24.92],[1567500840000,24.9],[1567501320000,24.92],[1567501800000,24.94],[1567502280000,25.01],[1567502760000,25.03],[1567503240000,25.07],[1567503720000,25.1],[1567504200000,25.11],[1567504680000,25.14],[1567505160000,25.15],[1567505640000,25.16],[1567506120000,25.2],[1567506600000,25.18],[1567507080000,25.19],[1567507560000,25.23],[1567508040000,25.26],[1567508520000,25.31],[1567509000000,25.34],[1567509480000,25.36],[1567509960000,25.36],[1567510440000,25.41],[1567510920000,25.41],[1567511400000,25.42],[1567511880000,25.43],[1567512360000,25.47],[1567512840000,25.5],[1567513320000,25.52],[1567513800000,25.5],[1567514280000,25.55],[1567514760000,25.56],[1567515240000,25.58],[1567515720000,25.6],[1567516200000,25.61],[1567516680000,25.59],[1567517160000,25.61],[1567517640000,25.63],[1567518120000,25.66],[1567518600000,25.63],[1567519080000,25.63],[1567519560000,25.63],[1567520040000,25.64],[1567520520000,25.64],[1567521000000,25.63],[1567521480000,25.63],[1567521960000,25.63],[1567522440000,25.62],[1567522920000,25.63],[1567523400000,25.65],[1567523880000,25.63],[1567524360000,25.62],[1567524840000,25.62],[1567525320000,25.65],[1567525800000,25.63],[1567526280000,25.64],[1567526760000,25.65],[1567527240000,25.64],[1567527720000,25.62],[1567528200000,25.62],[1567528680000,25.62],[1567529160000,25.63],[1567529640000,25.62],[1567530120000,25.62],[1567530600000,25.62],[1567531080000,25.61],[1567531560000,25.61],[1567532040000,25.61],[1567532520000,25.61],[1567533000000,25.61],[1567533480000,25.61],[1567533960000,25.61],[1567534440000,25.61],[1567534920000,25.61],[1567535400000,25.61],[1567535880000,25.62],[1567536360000,25.61],[1567536840000,25.61],[1567537320000,25.61],[1567537800000,25.61],[1567538280000,25.62],[1567538760000,25.62],[1567539240000,25.61],[1567539720000,25.61],[1567540200000,25.61],[1567540680000,25.62],[1567541160000,25.62],[1567541640000,25.62],[1567542120000,25.62],[1567542600000,25.62],[1567543080000,25.62],[1567543560000,25.63],[1567544040000,25.62],[1567544520000,25.62],[1567545000000,25.62],[1567545480000,25.62],[1567545960000,25.62],[1567546440000,25.63],[1567546920000,25.63],[1567547400000,25.63],[1567547880000,25.63],[1567548360000,25.63],[1567548840000,25.63],[1567549320000,25.64],[1567549800000,25.64],[1567550280000,25.64],[1567550760000,25.63],[1567551240000,25.63],[1567551720000,25.63],[1567552200000,25.63],[1567552680000,25.63],[1567553160000,25.64],[1567553640000,25.63],[1567554120000,25.63],[1567554600000,25.63],[1567555080000,25.64],[1567555560000,25.63],[1567556040000,25.63],[1567556520000,25.63],[1567557000000,25.64],[1567557480000,25.63],[1567557960000,25.64],[1567558440000,25.64],[1567558920000,25.64],[1567559400000,25.64],[1567559880000,25.64],[1567560360000,25.64],[1567560840000,25.64],[1567561320000,25.64],[1567561800000,25.64],[1567562280000,25.64],[1567562760000,25.64],[1567563240000,25.64],[1567563720000,25.64],[1567564200000,25.64],[1567564680000,25.64],[1567565160000,25.64],[1567565640000,25.66],[1567566120000,25.66],[1567566600000,25.67],[1567567080000,25.68],[1567567560000,25.68],[1567568040000,25.68],[1567568520000,25.69],[1567569000000,25.68],[1567569480000,25.7],[1567569960000,25.7],[1567570440000,25.68],[1567570920000,25.67],[1567571400000,25.68],[1567571880000,25.68],[1567572360000,25.68],[1567572840000,25.68],[1567573320000,25.67],[1567573800000,25.68],[1567574280000,25.69],[1567574760000,25.69],[1567575240000,25.69],[1567575720000,25.7],[1567576200000,25.71],[1567576680000,25.71],[1567577160000,25.71],[1567577640000,25.72],[1567578120000,25.72],[1567578600000,25.74],[1567579080000,25.74],[1567579560000,25.75],[1567580040000,25.76],[1567580520000,25.77],[1567581000000,25.78],[1567581480000,25.8],[1567581960000,25.8],[1567582440000,25.84],[1567582920000,25.85],[1567583400000,25.87],[1567583880000,25.86],[1567584360000,25.9],[1567584840000,25.92],[1567585320000,25.96],[1567585800000,25.97],[1567586280000,25.99],[1567586760000,26.03],[1567587240000,26.03],[1567587720000,26.09],[1567588200000,26.1],[1567588680000,26.12],[1567589160000,26.14],[1567589640000,26.16],[1567590120000,26.15],[1567590600000,26.16],[1567591080000,26.19],[1567591560000,26.18],[1567592040000,26.21],[1567592520000,26.23],[1567593000000,26.26],[1567593480000,26.23],[1567593960000,26.24],[1567594440000,26.26],[1567594920000,26.26],[1567595400000,26.29],[1567595880000,26.33],[1567596360000,26.35],[1567596840000,26.35],[1567597320000,26.38],[1567597800000,26.37],[1567598280000,26.35],[1567598760000,26.32],[1567599240000,26.32],[1567599720000,26.31],[1567600200000,26.33],[1567600680000,26.32],[1567601160000,26.35],[1567601640000,26.34],[1567602120000,26.35],[1567602600000,26.33],[1567603080000,26.35],[1567603560000,26.37],[1567604040000,26.38],[1567604520000,26.36],[1567605000000,26.35],[1567605480000,26.35],[1567605960000,26.35],[1567606440000,26.35],[1567606920000,26.34],[1567607400000,26.34],[1567607880000,26.33],[1567608360000,26.34],[1567608840000,26.35],[1567609320000,26.36],[1567609800000,26.35],[1567610280000,26.35],[1567610760000,26.35],[1567611240000,26.34],[1567611720000,26.33],[1567612200000,26.33],[1567612680000,26.33],[1567613160000,26.34],[1567613640000,26.33],[1567614120000,26.33],[1567614600000,26.32],[1567615080000,26.31],[1567615560000,26.31],[1567616040000,26.32],[1567616520000,26.32],[1567617000000,26.32],[1567617480000,26.32],[1567617960000,26.33],[1567618440000,26.33],[1567618920000,26.32],[1567619400000,26.31],[1567619880000,26.31],[1567620360000,26.31],[1567620840000,26.31],[1567621320000,26.31],[1567621800000,26.31],[1567622280000,26.31],[1567622760000,26.31],[1567623240000,26.31],[1567623720000,26.31],[1567624200000,26.32],[1567624680000,26.31],[1567625160000,26.33],[1567625640000,26.37],[1567626120000,26.41],[1567626600000,26.45],[1567627080000,26.47],[1567627560000,26.48],[1567628040000,null],[1567628520000,null],[1567629000000,null],[1567629480000,null],[1567629960000,null],[1567630440000,null],[1567630920000,null],[1567631400000,null],[1567631880000,null],[1567632360000,null],[1567632840000,null],[1567633320000,null],[1567633800000,null],[1567634280000,null],[1567634760000,null],[1567635240000,null],[1567635720000,null],[1567636200000,null],[1567636680000,null],[1567637160000,null],[1567637640000,null],[1567638120000,null],[1567638600000,null],[1567639080000,null],[1567639560000,null],[1567640040000,null],[1567640520000,null],[1567641000000,null],[1567641480000,null],[1567641960000,null],[1567642440000,null],[1567642920000,null],[1567643400000,null],[1567643880000,null],[1567644360000,null],[1567644840000,null],[1567645320000,null],[1567645800000,null],[1567646280000,null],[1567646760000,null],[1567647240000,null],[1567647720000,null],[1567648200000,null],[1567648680000,null],[1567649160000,null],[1567649640000,null],[1567650120000,null],[1567650600000,null],[1567651080000,26.48],[1567651560000,26.49],[1567652040000,26.48],[1567652520000,26.49],[1567653000000,26.49],[1567653480000,26.49],[1567653960000,26.49],[1567654440000,26.49],[1567654920000,26.49],[1567655400000,26.49],[1567655880000,26.49],[1567656360000,26.49],[1567656840000,26.49],[1567657320000,26.49],[1567657800000,26.49],[1567658280000,26.49],[1567658760000,26.49],[1567659240000,26.49],[1567659720000,26.49],[1567660200000,26.49],[1567660680000,26.49],[1567661160000,26.49],[1567661640000,26.49],[1567662120000,26.49],[1567662600000,26.49],[1567663080000,26.5],[1567663560000,26.5],[1567664040000,26.5],[1567664520000,26.51],[1567665000000,26.53],[1567665480000,26.54],[1567665960000,26.54],[1567666440000,26.56],[1567666920000,26.56],[1567667400000,26.57],[1567667880000,26.57],[1567668360000,26.57],[1567668840000,26.57],[1567669320000,26.59],[1567669800000,26.61],[1567670280000,26.6],[1567670760000,26.6],[1567671240000,26.59],[1567671720000,26.62],[1567672200000,26.66],[1567672680000,26.66],[1567673160000,26.63],[1567673640000,26.66],[1567674120000,26.71],[1567674600000,26.72],[1567675080000,26.71],[1567675560000,26.68],[1567676040000,26.74],[1567676520000,26.79],[1567677000000,26.76],[1567677480000,26.71],[1567677960000,26.75],[1567678440000,26.8],[1567678920000,26.78],[1567679400000,26.84],[1567679880000,26.84],[1567680360000,26.76],[1567680840000,26.84],[1567681320000,26.81],[1567681800000,26.78],[1567682280000,26.8],[1567682760000,26.84],[1567683240000,26.84],[1567683720000,26.75],[1567684200000,26.76],[1567684680000,26.78],[1567685160000,26.82],[1567685640000,26.78],[1567686120000,26.77],[1567686600000,26.79],[1567687080000,26.82],[1567687560000,26.79],[1567688040000,26.81],[1567688520000,26.79],[1567689000000,26.78],[1567689480000,26.73],[1567689960000,26.75],[1567690440000,26.74],[1567690920000,26.73],[1567691400000,26.71],[1567691880000,26.71],[1567692360000,26.71],[1567692840000,26.7],[1567693320000,26.7],[1567693800000,26.7],[1567694280000,26.69],[1567694760000,26.7],[1567695240000,26.69],[1567695720000,26.67],[1567696200000,26.71],[1567696680000,26.67],[1567697160000,26.7],[1567697640000,26.69],[1567698120000,26.7],[1567698600000,26.68],[1567699080000,26.66],[1567699560000,26.65],[1567700040000,26.64],[1567700520000,26.61],[1567701000000,26.57],[1567701480000,26.55],[1567701960000,26.55],[1567702440000,26.53],[1567702920000,26.5],[1567703400000,26.48],[1567703880000,26.48],[1567704360000,26.46],[1567704840000,26.44],[1567705320000,26.42],[1567705800000,26.4],[1567706280000,26.39],[1567706760000,26.38],[1567707240000,26.36],[1567707720000,26.35],[1567708200000,26.33],[1567708680000,26.31],[1567709160000,26.28],[1567709640000,26.26],[1567710120000,26.23],[1567710600000,26.2],[1567711080000,26.18],[1567711560000,26.16],[1567712040000,26.14],[1567712520000,26.15],[1567713000000,26.12],[1567713480000,26.1],[1567713960000,26.09],[1567714440000,26.08],[1567714920000,26.06],[1567715400000,26.05],[1567715880000,26.04],[1567716360000,26.02],[1567716840000,26.01],[1567717320000,26.02],[1567717800000,26.01],[1567718280000,26.0],[1567718760000,26.0],[1567719240000,26.0],[1567719720000,25.99],[1567720200000,25.99],[1567720680000,25.98],[1567721160000,25.97],[1567721640000,25.96],[1567722120000,25.95],[1567722600000,25.94],[1567723080000,25.94],[1567723560000,25.94],[1567724040000,25.94],[1567724520000,25.94],[1567725000000,25.94],[1567725480000,25.94],[1567725960000,25.94],[1567726440000,25.94],[1567726920000,25.94],[1567727400000,25.94],[1567727880000,25.94],[1567728360000,25.94],[1567728840000,25.94],[1567729320000,25.94],[1567729800000,25.94],[1567730280000,25.93],[1567730760000,25.93],[1567731240000,25.93],[1567731720000,25.92],[1567732200000,25.92],[1567732680000,25.91],[1567733160000,25.91],[1567733640000,25.9],[1567734120000,25.89],[1567734600000,25.89],[1567735080000,25.88],[1567735560000,25.87],[1567736040000,25.86],[1567736520000,25.86],[1567737000000,25.85],[1567737480000,25.85],[1567737960000,25.85],[1567738440000,25.84],[1567738920000,25.83],[1567739400000,25.83],[1567739880000,25.82],[1567740360000,25.82],[1567740840000,25.81],[1567741320000,25.8],[1567741800000,25.79],[1567742280000,25.79],[1567742760000,25.78],[1567743240000,25.78],[1567743720000,25.77],[1567744200000,25.75],[1567744680000,25.74],[1567745160000,25.73],[1567745640000,25.72],[1567746120000,25.72],[1567746600000,25.71],[1567747080000,25.7],[1567747560000,25.69],[1567748040000,25.68],[1567748520000,25.68],[1567749000000,25.67],[1567749480000,25.66],[1567749960000,25.66],[1567750440000,25.65],[1567750920000,25.65],[1567751400000,25.65],[1567751880000,25.65],[1567752360000,25.63],[1567752840000,25.63],[1567753320000,25.63],[1567753800000,25.63],[1567754280000,25.62],[1567754760000,25.6],[1567755240000,25.59],[1567755720000,25.59],[1567756200000,25.63],[1567756680000,25.6],[1567757160000,25.59],[1567757640000,25.58],[1567758120000,25.59],[1567758600000,25.57],[1567759080000,25.59],[1567759560000,25.61],[1567760040000,25.6],[1567760520000,25.58],[1567761000000,25.57],[1567761480000,25.58],[1567761960000,25.58],[1567762440000,25.61],[1567762920000,25.59],[1567763400000,25.58],[1567763880000,25.58],[1567764360000,25.59],[1567764840000,25.62],[1567765320000,25.61],[1567765800000,25.6],[1567766280000,25.64],[1567766760000,25.65],[1567767240000,25.66],[1567767720000,25.63],[1567768200000,25.61],[1567768680000,25.63],[1567769160000,25.66],[1567769640000,25.61],[1567770120000,25.57],[1567770600000,25.61],[1567771080000,25.62],[1567771560000,25.66],[1567772040000,25.65],[1567772520000,25.6],[1567773000000,25.59],[1567773480000,25.64],[1567773960000,25.64],[1567774440000,25.62],[1567774920000,25.67],[1567775400000,25.63],[1567775880000,25.61],[1567776360000,25.62],[1567776840000,25.64],[1567777320000,25.66],[1567777800000,25.67],[1567778280000,25.65],[1567778760000,25.64],[1567779240000,25.67],[1567779720000,25.66],[1567780200000,25.65],[1567780680000,25.66],[1567781160000,25.66],[1567781640000,25.68],[1567782120000,25.68],[1567782600000,25.68],[1567783080000,25.68],[1567783560000,25.7],[1567784040000,25.72],[1567784520000,25.71],[1567785000000,25.7],[1567785480000,25.7],[1567785960000,25.71],[1567786440000,25.72],[1567786920000,25.73],[1567787400000,25.73],[1567787880000,25.73],[1567788360000,25.73],[1567788840000,25.73],[1567789320000,25.73],[1567789800000,25.73],[1567790280000,25.73],[1567790760000,25.74],[1567791240000,25.74],[1567791720000,25.74],[1567792200000,25.74],[1567792680000,25.74],[1567793160000,25.75],[1567793640000,25.75],[1567794120000,25.75],[1567794600000,25.75],[1567795080000,25.76],[1567795560000,25.76],[1567796040000,25.76],[1567796520000,25.76],[1567797000000,25.76],[1567797480000,25.77],[1567797960000,25.77],[1567798440000,25.77],[1567798920000,25.77],[1567799400000,25.77],[1567799880000,25.77],[1567800360000,25.77],[1567800840000,25.77],[1567801320000,25.77],[1567801800000,25.77],[1567802280000,25.77],[1567802760000,25.77],[1567803240000,25.77],[1567803720000,25.77],[1567804200000,25.77],[1567804680000,25.78],[1567805160000,25.78],[1567805640000,25.78],[1567806120000,25.78],[1567806600000,25.78],[1567807080000,25.78],[1567807560000,25.78],[1567808040000,25.78],[1567808520000,25.79],[1567809000000,25.79],[1567809480000,25.79],[1567809960000,25.79],[1567810440000,25.79],[1567810920000,25.79],[1567811400000,25.79],[1567811880000,25.79],[1567812360000,25.79],[1567812840000,25.79],[1567813320000,25.79],[1567813800000,25.79],[1567814280000,25.79],[1567814760000,25.79],[1567815240000,25.79],[1567815720000,25.8],[1567816200000,25.79],[1567816680000,25.79],[1567817160000,25.79],[1567817640000,25.79],[1567818120000,25.79],[1567818600000,25.79],[1567819080000,25.79],[1567819560000,25.79],[1567820040000,25.79],[1567820520000,25.79],[1567821000000,25.79],[1567821480000,25.79],[1567821960000,25.79],[1567822440000,25.79],[1567822920000,25.78],[1567823400000,25.78],[1567823880000,25.78],[1567824360000,25.77],[1567824840000,25.77],[1567825320000,25.76],[1567825800000,25.76],[1567826280000,25.75],[1567826760000,25.75],[1567827240000,25.74],[1567827720000,25.74],[1567828200000,25.73],[1567828680000,25.73],[1567829160000,25.72],[1567829640000,25.72],[1567830120000,25.72],[1567830600000,25.72],[1567831080000,25.72],[1567831560000,25.72],[1567832040000,25.72],[1567832520000,25.71],[1567833000000,25.7],[1567833480000,25.7],[1567833960000,25.7],[1567834440000,25.71],[1567834920000,25.71],[1567835400000,25.71],[1567835880000,25.71],[1567836360000,25.72],[1567836840000,25.72],[1567837320000,25.72],[1567837800000,25.73],[1567838280000,25.73],[1567838760000,25.73],[1567839240000,25.72],[1567839720000,25.72],[1567840200000,25.73],[1567840680000,25.74],[1567841160000,25.74],[1567841640000,25.75],[1567842120000,25.73],[1567842600000,25.7],[1567843080000,25.68],[1567843560000,25.65],[1567844040000,25.64],[1567844520000,25.68],[1567845000000,25.67],[1567845480000,25.61],[1567845960000,25.57],[1567846440000,25.54],[1567846920000,25.52],[1567847400000,25.5],[1567847880000,25.49],[1567848360000,25.46],[1567848840000,25.43],[1567849320000,25.43],[1567849800000,25.42],[1567850280000,25.43],[1567850760000,25.42],[1567851240000,25.48],[1567851720000,25.51],[1567852200000,25.47],[1567852680000,25.45],[1567853160000,25.44],[1567853640000,25.43],[1567854120000,25.43],[1567854600000,25.42],[1567855080000,25.43],[1567855560000,25.45],[1567856040000,25.45],[1567856520000,25.51],[1567857000000,25.54],[1567857480000,25.52],[1567857960000,25.53],[1567858440000,25.57],[1567858920000,25.57],[1567859400000,25.55],[1567859880000,25.54],[1567860360000,25.57],[1567860840000,25.6],[1567861320000,25.59],[1567861800000,25.59],[1567862280000,25.6],[1567862760000,25.6],[1567863240000,25.59],[1567863720000,25.63],[1567864200000,25.61],[1567864680000,25.6],[1567865160000,25.6],[1567865640000,25.61],[1567866120000,25.61],[1567866600000,25.61],[1567867080000,25.61],[1567867560000,25.61],[1567868040000,25.61],[1567868520000,25.61],[1567869000000,25.61],[1567869480000,25.62],[1567869960000,25.62],[1567870440000,25.62],[1567870920000,25.62],[1567871400000,25.62],[1567871880000,25.64],[1567872360000,25.64],[1567872840000,25.64],[1567873320000,25.64],[1567873800000,25.64],[1567874280000,25.64],[1567874760000,25.64],[1567875240000,25.64],[1567875720000,25.63],[1567876200000,25.63],[1567876680000,25.62],[1567877160000,25.62],[1567877640000,25.62],[1567878120000,25.62],[1567878600000,25.63],[1567879080000,25.63],[1567879560000,25.63],[1567880040000,25.63],[1567880520000,25.63],[1567881000000,25.64],[1567881480000,25.64],[1567881960000,25.65],[1567882440000,25.66],[1567882920000,25.66],[1567883400000,25.67],[1567883880000,25.69],[1567884360000,25.69],[1567884840000,25.7],[1567885320000,25.7],[1567885800000,25.71],[1567886280000,25.72],[1567886760000,25.72],[1567887240000,25.72],[1567887720000,25.72],[1567888200000,25.73],[1567888680000,25.73],[1567889160000,25.74],[1567889640000,25.74],[1567890120000,25.75],[1567890600000,25.75],[1567891080000,25.76],[1567891560000,25.77],[1567892040000,25.78],[1567892520000,25.8],[1567893000000,25.81],[1567893480000,25.82],[1567893960000,25.84],[1567894440000,25.85],[1567894920000,25.86],[1567895400000,25.87],[1567895880000,25.88],[1567896360000,25.88],[1567896840000,25.89],[1567897320000,25.9],[1567897800000,25.91],[1567898280000,25.92],[1567898760000,25.93],[1567899240000,25.94],[1567899720000,25.95],[1567900200000,25.97],[1567900680000,25.97],[1567901160000,25.99],[1567901640000,25.99],[1567902120000,26.0],[1567902600000,26.01],[1567903080000,26.02],[1567903560000,26.02],[1567904040000,26.03],[1567904520000,26.05],[1567905000000,26.05],[1567905480000,26.06],[1567905960000,26.07],[1567906440000,26.08],[1567906920000,26.08],[1567907400000,26.08],[1567907880000,26.09],[1567908360000,26.1],[1567908840000,26.1],[1567909320000,26.11],[1567909800000,26.11],[1567910280000,26.11],[1567910760000,26.11],[1567911240000,26.12],[1567911720000,26.12],[1567912200000,26.12],[1567912680000,26.12],[1567913160000,26.12],[1567913640000,26.12],[1567914120000,26.12],[1567914600000,26.12],[1567915080000,26.12],[1567915560000,26.12],[1567916040000,26.12],[1567916520000,26.11],[1567917000000,26.11],[1567917480000,26.11],[1567917960000,26.11],[1567918440000,26.11],[1567918920000,26.11],[1567919400000,26.1],[1567919880000,26.11],[1567920360000,26.1],[1567920840000,26.11],[1567921320000,26.11],[1567921800000,26.11],[1567922280000,26.11],[1567922760000,26.11],[1567923240000,26.12],[1567923720000,26.12],[1567924200000,26.13],[1567924680000,26.13],[1567925160000,26.13],[1567925640000,26.13],[1567926120000,26.14],[1567926600000,26.14],[1567927080000,26.15],[1567927560000,26.13],[1567928040000,26.11],[1567928520000,26.1],[1567929000000,26.1],[1567929480000,26.1],[1567929960000,26.08],[1567930440000,26.08],[1567930920000,26.09],[1567931400000,26.13],[1567931880000,26.1],[1567932360000,26.08],[1567932840000,26.06],[1567933320000,26.06],[1567933800000,26.05],[1567934280000,26.09],[1567934760000,26.13],[1567935240000,26.09],[1567935720000,26.04],[1567936200000,26.09],[1567936680000,26.13],[1567937160000,26.17],[1567937640000,26.12],[1567938120000,26.01],[1567938600000,25.96],[1567939080000,25.96],[1567939560000,26.01],[1567940040000,25.99],[1567940520000,25.97],[1567941000000,25.95],[1567941480000,25.94],[1567941960000,25.93],[1567942440000,25.92],[1567942920000,25.94],[1567943400000,26.0],[1567943880000,26.01],[1567944360000,26.0],[1567944840000,25.99],[1567945320000,25.99],[1567945800000,25.93],[1567946280000,25.92],[1567946760000,25.89],[1567947240000,25.88],[1567947720000,25.89],[1567948200000,25.88],[1567948680000,25.86],[1567949160000,25.87],[1567949640000,25.87],[1567950120000,25.88],[1567950600000,25.87],[1567951080000,25.87],[1567951560000,25.86],[1567952040000,25.88],[1567952520000,25.88],[1567953000000,25.88],[1567953480000,25.88],[1567953960000,25.89],[1567954440000,25.92],[1567954920000,25.97],[1567955400000,25.94],[1567955880000,25.93],[1567956360000,25.93],[1567956840000,25.93],[1567957320000,25.93],[1567957800000,25.92],[1567958280000,25.89],[1567958760000,25.86],[1567959240000,25.87],[1567959720000,25.86],[1567960200000,25.85],[1567960680000,25.85],[1567961160000,25.82],[1567961640000,25.82],[1567962120000,25.83],[1567962600000,25.81],[1567963080000,25.78],[1567963560000,25.8],[1567964040000,25.84],[1567964520000,25.85],[1567965000000,25.85],[1567965480000,25.86],[1567965960000,25.89],[1567966440000,25.9],[1567966920000,25.89],[1567967400000,25.87],[1567967880000,25.87],[1567968360000,25.87],[1567968840000,25.79],[1567969320000,25.76],[1567969800000,25.74],[1567970280000,25.73],[1567970760000,25.72],[1567971240000,25.72],[1567971720000,25.72],[1567972200000,25.73],[1567972680000,25.74],[1567973160000,25.74],[1567973640000,25.75],[1567974120000,25.75],[1567974600000,25.75],[1567975080000,25.75],[1567975560000,25.76],[1567976040000,25.76],[1567976520000,25.77],[1567977000000,25.77],[1567977480000,25.78],[1567977960000,25.79],[1567978440000,25.8],[1567978920000,25.81],[1567979400000,25.82],[1567979880000,25.83],[1567980360000,25.83],[1567980840000,25.83],[1567981320000,25.84],[1567981800000,25.85],[1567982280000,25.85],[1567982760000,25.86],[1567983240000,25.86],[1567983720000,25.86],[1567984200000,25.86],[1567984680000,25.87],[1567985160000,25.87],[1567985640000,25.87],[1567986120000,25.87],[1567986600000,25.87],[1567987080000,25.87],[1567987560000,25.87],[1567988040000,25.88],[1567988520000,25.88],[1567989000000,25.88],[1567989480000,25.88],[1567989960000,25.88],[1567990440000,25.88],[1567990920000,25.88],[1567991400000,25.88],[1567991880000,25.88],[1567992360000,25.89],[1567992840000,25.89],[1567993320000,25.89],[1567993800000,25.89],[1567994280000,25.89],[1567994760000,25.89],[1567995240000,25.89],[1567995720000,25.89],[1567996200000,25.89],[1567996680000,25.89],[1567997160000,25.89],[1567997640000,25.84],[1567998120000,25.87],[1567998600000,25.88],[1567999080000,25.88],[1567999560000,25.88],[1568000040000,25.88],[1568000520000,25.88],[1568001000000,25.88],[1568001480000,25.88],[1568001960000,25.87],[1568002440000,25.88],[1568002920000,25.88],[1568003400000,25.87],[1568003880000,25.88],[1568004360000,25.88],[1568004840000,25.88],[1568005320000,25.89],[1568005800000,25.89],[1568006280000,25.9],[1568006760000,25.89],[1568007240000,25.9],[1568007720000,25.89],[1568008200000,25.9],[1568008680000,25.9],[1568009160000,25.91],[1568009640000,25.91],[1568010120000,25.92],[1568010600000,25.92],[1568011080000,25.92],[1568011560000,25.92],[1568012040000,25.94],[1568012520000,25.95],[1568013000000,25.95],[1568013480000,25.96],[1568013960000,25.97],[1568014440000,26.0],[1568014920000,26.0],[1568015400000,26.01],[1568015880000,26.02],[1568016360000,26.04],[1568016840000,26.03],[1568017320000,26.03],[1568017800000,26.04],[1568018280000,26.05],[1568018760000,26.04],[1568019240000,26.02],[1568019720000,26.0],[1568020200000,26.03],[1568020680000,26.02],[1568021160000,26.04],[1568021640000,26.03],[1568022120000,26.04],[1568022600000,26.06],[1568023080000,26.1],[1568023560000,26.1],[1568024040000,26.12],[1568024520000,26.12],[1568025000000,26.15],[1568025480000,26.21],[1568025960000,26.15],[1568026440000,26.15],[1568026920000,26.2],[1568027400000,26.22],[1568027880000,26.23],[1568028360000,26.27],[1568028840000,26.25],[1568029320000,26.27],[1568029800000,26.26],[1568030280000,26.24],[1568030760000,26.21],[1568031240000,26.23],[1568031720000,26.25],[1568032200000,26.23],[1568032680000,26.22],[1568033160000,26.23],[1568033640000,26.25],[1568034120000,26.23],[1568034600000,26.2],[1568035080000,26.21],[1568035560000,26.2],[1568036040000,26.2],[1568036520000,26.19],[1568037000000,26.18],[1568037480000,26.19],[1568037960000,26.16],[1568038440000,26.19],[1568038920000,26.2],[1568039400000,26.18],[1568039880000,26.17],[1568040360000,26.17],[1568040840000,26.16],[1568041320000,26.16],[1568041800000,26.17],[1568042280000,26.17],[1568042760000,26.17],[1568043240000,26.17],[1568043720000,26.17],[1568044200000,26.18],[1568044680000,26.17],[1568045160000,26.17],[1568045640000,26.17],[1568046120000,26.16],[1568046600000,26.16],[1568047080000,26.16],[1568047560000,26.16],[1568048040000,26.16],[1568048520000,26.15],[1568049000000,26.15],[1568049480000,26.15],[1568049960000,26.15],[1568050440000,26.15],[1568050920000,26.15],[1568051400000,26.16],[1568051880000,26.16],[1568052360000,26.16],[1568052840000,26.16],[1568053320000,26.17],[1568053800000,26.17],[1568054280000,26.17],[1568054760000,26.17],[1568055240000,26.17],[1568055720000,26.17],[1568056200000,26.17],[1568056680000,26.17],[1568057160000,26.16],[1568057640000,26.16],[1568058120000,26.16],[1568058600000,26.16],[1568059080000,26.16],[1568059560000,26.16],[1568060040000,26.16],[1568060520000,26.16],[1568061000000,26.16],[1568061480000,26.16],[1568061960000,26.16],[1568062440000,26.16],[1568062920000,26.16],[1568063400000,26.16],[1568063880000,26.16],[1568064360000,26.16],[1568064840000,26.16],[1568065320000,26.16],[1568065800000,26.16],[1568066280000,26.16],[1568066760000,26.16],[1568067240000,26.16],[1568067720000,26.16],[1568068200000,26.16],[1568068680000,26.16],[1568069160000,26.15],[1568069640000,26.13],[1568070120000,26.13],[1568070600000,26.13],[1568071080000,26.1],[1568071560000,26.1],[1568072040000,26.09],[1568072520000,26.06],[1568073000000,26.07],[1568073480000,26.06],[1568073960000,26.04],[1568074440000,26.03],[1568074920000,26.02],[1568075400000,26.01],[1568075880000,25.99],[1568076360000,25.96],[1568076840000,25.94],[1568077320000,25.93],[1568077800000,25.92],[1568078280000,25.91],[1568078760000,25.91],[1568079240000,25.91],[1568079720000,25.91],[1568080200000,25.9],[1568080680000,25.9],[1568081160000,25.9],[1568081640000,25.89],[1568082120000,25.89],[1568082600000,25.89],[1568083080000,25.89],[1568083560000,25.88],[1568084040000,25.88],[1568084520000,25.88],[1568085000000,25.86],[1568085480000,25.85],[1568085960000,25.84],[1568086440000,25.84],[1568086920000,25.84],[1568087400000,25.85],[1568087880000,25.85],[1568088360000,25.85],[1568088840000,25.84],[1568089320000,25.83],[1568089800000,25.82],[1568090280000,25.82],[1568090760000,25.82],[1568091240000,25.82],[1568091720000,25.83],[1568092200000,25.82],[1568092680000,25.82],[1568093160000,25.81],[1568093640000,25.81],[1568094120000,25.81],[1568094600000,25.81],[1568095080000,25.8],[1568095560000,25.81],[1568096040000,25.8],[1568096520000,25.8],[1568097000000,25.8],[1568097480000,25.79],[1568097960000,25.77],[1568098440000,25.77],[1568098920000,25.77],[1568099400000,25.76],[1568099880000,25.75],[1568100360000,25.75],[1568100840000,25.75],[1568101320000,25.74],[1568101800000,25.74],[1568102280000,25.73],[1568102760000,25.72],[1568103240000,25.73],[1568103720000,25.75],[1568104200000,25.77],[1568104680000,25.76],[1568105160000,25.75],[1568105640000,25.77],[1568106120000,25.79],[1568106600000,25.79],[1568107080000,25.78],[1568107560000,25.77],[1568108040000,25.76],[1568108520000,25.75],[1568109000000,25.74],[1568109480000,25.74],[1568109960000,25.74],[1568110440000,25.74],[1568110920000,25.73],[1568111400000,25.74],[1568111880000,25.74],[1568112360000,25.75],[1568112840000,25.74],[1568113320000,25.75],[1568113800000,25.74],[1568114280000,25.74],[1568114760000,25.74],[1568115240000,25.74],[1568115720000,25.73],[1568116200000,25.73],[1568116680000,25.73],[1568117160000,25.73],[1568117640000,25.73],[1568118120000,25.73],[1568118600000,25.73],[1568119080000,25.73],[1568119560000,25.73],[1568120040000,25.74],[1568120520000,25.74],[1568121000000,25.73],[1568121480000,25.72],[1568121960000,25.72],[1568122440000,25.7],[1568122920000,25.7],[1568123400000,25.69],[1568123880000,25.69],[1568124360000,25.68],[1568124840000,25.64],[1568125320000,25.62],[1568125800000,25.62],[1568126280000,25.61],[1568126760000,25.6],[1568127240000,25.6],[1568127720000,25.59],[1568128200000,25.59],[1568128680000,25.59],[1568129160000,25.59],[1568129640000,25.59],[1568130120000,25.59],[1568130600000,25.59],[1568131080000,25.59],[1568131560000,25.58],[1568132040000,25.58],[1568132520000,25.57],[1568133000000,25.57],[1568133480000,25.57],[1568133960000,25.57],[1568134440000,25.57],[1568134920000,25.58],[1568135400000,25.58],[1568135880000,25.59],[1568136360000,25.59],[1568136840000,25.59],[1568137320000,25.6],[1568137800000,25.6],[1568138280000,25.6],[1568138760000,25.61],[1568139240000,25.61],[1568139720000,25.61],[1568140200000,25.61],[1568140680000,25.61],[1568141160000,25.61],[1568141640000,25.61],[1568142120000,25.61],[1568142600000,25.61],[1568143080000,25.61],[1568143560000,25.61],[1568144040000,25.61],[1568144520000,25.62],[1568145000000,25.62],[1568145480000,25.63],[1568145960000,25.64],[1568146440000,25.66],[1568146920000,25.67],[1568147400000,25.68],[1568147880000,25.69],[1568148360000,25.69],[1568148840000,25.69],[1568149320000,25.69],[1568149800000,25.69],[1568150280000,25.69],[1568150760000,25.69],[1568151240000,25.7],[1568151720000,25.7],[1568152200000,25.71],[1568152680000,25.72],[1568153160000,25.71],[1568153640000,25.72],[1568154120000,25.71],[1568154600000,25.71],[1568155080000,25.72],[1568155560000,25.72],[1568156040000,25.73],[1568156520000,25.72],[1568157000000,25.73],[1568157480000,25.73],[1568157960000,25.73],[1568158440000,25.72],[1568158920000,25.73],[1568159400000,25.73],[1568159880000,25.72],[1568160360000,25.72],[1568160840000,25.72],[1568161320000,25.72],[1568161800000,25.71],[1568162280000,25.7],[1568162760000,25.7],[1568163240000,25.7],[1568163720000,25.71],[1568164200000,25.72],[1568164680000,25.72],[1568165160000,25.72],[1568165640000,25.74],[1568166120000,25.74],[1568166600000,25.75],[1568167080000,25.75],[1568167560000,25.76],[1568168040000,25.77],[1568168520000,25.77],[1568169000000,25.77],[1568169480000,25.78],[1568169960000,25.78],[1568170440000,25.76],[1568170920000,25.78],[1568171400000,25.78],[1568171880000,25.79],[1568172360000,25.79],[1568172840000,25.79],[1568173320000,25.79],[1568173800000,25.79],[1568174280000,25.8],[1568174760000,25.8],[1568175240000,25.8],[1568175720000,25.8],[1568176200000,25.8],[1568176680000,25.8],[1568177160000,25.8],[1568177640000,25.81],[1568178120000,25.81],[1568178600000,25.81],[1568179080000,25.8],[1568179560000,25.8],[1568180040000,25.8],[1568180520000,25.8],[1568181000000,25.8],[1568181480000,25.79],[1568181960000,25.79],[1568182440000,25.79],[1568182920000,25.79],[1568183400000,25.79],[1568183880000,25.8],[1568184360000,25.79],[1568184840000,25.8],[1568185320000,25.8],[1568185800000,25.8],[1568186280000,25.81],[1568186760000,25.81],[1568187240000,25.82],[1568187720000,25.82],[1568188200000,25.82],[1568188680000,25.82],[1568189160000,25.83],[1568189640000,25.82],[1568190120000,25.82],[1568190600000,25.83],[1568191080000,25.82],[1568191560000,25.81],[1568192040000,25.83],[1568192520000,25.85],[1568193000000,25.84],[1568193480000,25.84],[1568193960000,25.85],[1568194440000,25.84],[1568194920000,25.85],[1568195400000,25.88],[1568195880000,25.9],[1568196360000,25.9],[1568196840000,25.91],[1568197320000,25.9],[1568197800000,25.91],[1568198280000,25.92],[1568198760000,25.93],[1568199240000,25.93],[1568199720000,25.94],[1568200200000,25.95],[1568200680000,25.94],[1568201160000,25.98],[1568201640000,25.95],[1568202120000,25.97],[1568202600000,26.01],[1568203080000,26.0],[1568203560000,26.01],[1568204040000,26.06],[1568204520000,26.07],[1568205000000,26.07],[1568205480000,26.08],[1568205960000,26.05],[1568206440000,26.05],[1568206920000,26.06],[1568207400000,26.04],[1568207880000,26.03],[1568208360000,26.03],[1568208840000,26.02],[1568209320000,26.02],[1568209800000,26.02],[1568210280000,26.01],[1568210760000,26.02],[1568211240000,26.03],[1568211720000,26.02],[1568212200000,26.02],[1568212680000,26.03],[1568213160000,26.03],[1568213640000,26.01],[1568214120000,25.99],[1568214600000,25.99],[1568215080000,25.99],[1568215560000,25.98],[1568216040000,25.97],[1568216520000,25.97],[1568217000000,25.97],[1568217480000,25.96],[1568217960000,25.95],[1568218440000,25.96],[1568218920000,25.95],[1568219400000,25.93],[1568219880000,25.92],[1568220360000,25.91],[1568220840000,25.9],[1568221320000,25.9],[1568221800000,25.9],[1568222280000,25.89],[1568222760000,25.88],[1568223240000,25.88],[1568223720000,25.87],[1568224200000,25.87],[1568224680000,25.87],[1568225160000,25.86],[1568225640000,25.86],[1568226120000,25.86],[1568226600000,25.86],[1568227080000,25.86],[1568227560000,25.86],[1568228040000,25.86],[1568228520000,25.86],[1568229000000,25.85],[1568229480000,25.85],[1568229960000,25.84],[1568230440000,25.83],[1568230920000,25.83],[1568231400000,25.82],[1568231880000,25.81],[1568232360000,25.8],[1568232840000,25.8],[1568233320000,25.8],[1568233800000,25.8],[1568234280000,25.79],[1568234760000,25.79],[1568235240000,25.79],[1568235720000,25.79],[1568236200000,25.79],[1568236680000,25.79],[1568237160000,25.79],[1568237640000,25.79],[1568238120000,25.79],[1568238600000,25.79],[1568239080000,25.78],[1568239560000,25.78],[1568240040000,25.77],[1568240520000,25.77],[1568241000000,25.77],[1568241480000,25.77],[1568241960000,25.76],[1568242440000,25.76],[1568242920000,25.75],[1568243400000,25.75],[1568243880000,25.75],[1568244360000,25.75],[1568244840000,25.74],[1568245320000,25.74],[1568245800000,25.74],[1568246280000,25.73],[1568246760000,25.73],[1568247240000,25.73],[1568247720000,25.73],[1568248200000,25.72],[1568248680000,25.72],[1568249160000,25.72],[1568249640000,25.71],[1568250120000,25.71],[1568250600000,25.7],[1568251080000,25.7],[1568251560000,25.7],[1568252040000,25.7],[1568252520000,25.69],[1568253000000,25.69],[1568253480000,25.69],[1568253960000,25.69],[1568254440000,25.68],[1568254920000,25.68],[1568255400000,25.68],[1568255880000,25.67],[1568256360000,25.66],[1568256840000,25.65],[1568257320000,25.65],[1568257800000,25.63],[1568258280000,25.63],[1568258760000,25.62],[1568259240000,25.61],[1568259720000,25.61],[1568260200000,25.61],[1568260680000,25.61],[1568261160000,25.6],[1568261640000,25.6],[1568262120000,25.6],[1568262600000,25.6],[1568263080000,25.59],[1568263560000,25.58],[1568264040000,25.59],[1568264520000,25.58],[1568265000000,25.58],[1568265480000,25.58],[1568265960000,25.57],[1568266440000,25.57],[1568266920000,25.56],[1568267400000,25.56],[1568267880000,25.56],[1568268360000,25.55],[1568268840000,25.54],[1568269320000,25.54],[1568269800000,25.54],[1568270280000,25.55],[1568270760000,25.55],[1568271240000,25.54],[1568271720000,25.56],[1568272200000,25.55],[1568272680000,25.54],[1568273160000,25.55],[1568273640000,25.56],[1568274120000,25.55],[1568274600000,25.55],[1568275080000,25.53],[1568275560000,25.53],[1568276040000,25.54],[1568276520000,25.54],[1568277000000,25.54],[1568277480000,25.55],[1568277960000,25.56],[1568278440000,25.61],[1568278920000,25.6],[1568279400000,25.58],[1568279880000,25.58],[1568280360000,25.61],[1568280840000,25.64],[1568281320000,25.61],[1568281800000,25.62],[1568282280000,25.6],[1568282760000,25.63],[1568283240000,25.63],[1568283720000,25.61],[1568284200000,25.61],[1568284680000,25.67],[1568285160000,25.63],[1568285640000,25.64],[1568286120000,25.68],[1568286600000,25.67],[1568287080000,25.67],[1568287560000,25.72],[1568288040000,25.7],[1568288520000,25.68],[1568289000000,25.72],[1568289480000,25.7],[1568289960000,25.7],[1568290440000,25.72],[1568290920000,25.74],[1568291400000,25.69],[1568291880000,25.69],[1568292360000,25.68],[1568292840000,25.7],[1568293320000,25.69],[1568293800000,25.7],[1568294280000,25.72],[1568294760000,25.7],[1568295240000,25.69],[1568295720000,25.65],[1568296200000,25.69],[1568296680000,25.7],[1568297160000,25.68],[1568297640000,25.66],[1568298120000,25.64],[1568298600000,25.66],[1568299080000,25.63],[1568299560000,25.63],[1568300040000,25.62],[1568300520000,25.66],[1568301000000,25.61],[1568301480000,25.61],[1568301960000,25.61],[1568302440000,25.61],[1568302920000,25.58],[1568303400000,25.59],[1568303880000,25.59],[1568304360000,25.58],[1568304840000,25.56],[1568305320000,25.55],[1568305800000,25.55],[1568306280000,25.54],[1568306760000,25.53],[1568307240000,25.51],[1568307720000,25.5],[1568308200000,25.5],[1568308680000,25.49],[1568309160000,25.49],[1568309640000,25.49],[1568310120000,25.48],[1568310600000,25.48],[1568311080000,25.47],[1568311560000,25.47],[1568312040000,25.47],[1568312520000,25.46],[1568313000000,25.46],[1568313480000,25.46],[1568313960000,25.46],[1568314440000,25.45],[1568314920000,25.45],[1568315400000,25.45],[1568315880000,25.45],[1568316360000,25.44],[1568316840000,25.44],[1568317320000,25.44],[1568317800000,25.44],[1568318280000,25.43],[1568318760000,25.43],[1568319240000,25.43],[1568319720000,25.43],[1568320200000,25.42],[1568320680000,25.42],[1568321160000,25.42],[1568321640000,25.42],[1568322120000,25.42],[1568322600000,25.42],[1568323080000,25.42],[1568323560000,25.42],[1568324040000,25.42],[1568324520000,25.43],[1568325000000,25.43],[1568325480000,25.43],[1568325960000,25.42],[1568326440000,25.42],[1568326920000,25.43],[1568327400000,25.43],[1568327880000,25.43],[1568328360000,25.43],[1568328840000,25.43],[1568329320000,25.43],[1568329800000,25.43],[1568330280000,25.43],[1568330760000,25.42],[1568331240000,25.41],[1568331720000,25.4],[1568332200000,25.37],[1568332680000,25.36],[1568333160000,25.36],[1568333640000,25.35],[1568334120000,25.34],[1568334600000,25.34],[1568335080000,25.33],[1568335560000,25.32],[1568336040000,25.32],[1568336520000,25.32],[1568337000000,25.31],[1568337480000,25.3],[1568337960000,25.31],[1568338440000,25.3],[1568338920000,25.3],[1568339400000,25.3],[1568339880000,25.3],[1568340360000,25.3],[1568340840000,25.3],[1568341320000,25.3],[1568341800000,25.3],[1568342280000,25.3],[1568342760000,25.3],[1568343240000,25.3],[1568343720000,25.32],[1568344200000,25.32],[1568344680000,25.33],[1568345160000,25.33],[1568345640000,25.33],[1568346120000,25.34],[1568346600000,25.33],[1568347080000,25.33],[1568347560000,25.33],[1568348040000,25.33],[1568348520000,25.32],[1568349000000,25.32],[1568349480000,25.33],[1568349960000,25.33],[1568350440000,25.33],[1568350920000,25.33],[1568351400000,25.34],[1568351880000,25.33],[1568352360000,25.33],[1568352840000,25.33],[1568353320000,25.33],[1568353800000,25.33],[1568354280000,25.33],[1568354760000,25.32],[1568355240000,25.32],[1568355720000,25.33],[1568356200000,25.33],[1568356680000,25.33],[1568357160000,25.33],[1568357640000,25.35],[1568358120000,25.36],[1568358600000,25.37],[1568359080000,25.37],[1568359560000,25.38],[1568360040000,25.4],[1568360520000,25.4],[1568361000000,25.41],[1568361480000,25.42],[1568361960000,25.39],[1568362440000,25.38],[1568362920000,25.37],[1568363400000,25.39],[1568363880000,25.38],[1568364360000,25.38],[1568364840000,25.41],[1568365320000,25.43],[1568365800000,25.43],[1568366280000,25.42],[1568366760000,25.43],[1568367240000,25.43],[1568367720000,25.43],[1568368200000,25.44],[1568368680000,25.44],[1568369160000,25.46],[1568369640000,25.46],[1568370120000,25.46],[1568370600000,25.46],[1568371080000,25.46],[1568371560000,25.48],[1568372040000,25.48],[1568372520000,25.47],[1568373000000,25.49],[1568373480000,25.48],[1568373960000,25.46],[1568374440000,25.46],[1568374920000,25.48],[1568375400000,25.53],[1568375880000,25.52],[1568376360000,25.54],[1568376840000,25.48],[1568377320000,25.48],[1568377800000,25.47],[1568378280000,25.45],[1568378760000,25.45],[1568379240000,25.45],[1568379720000,25.43],[1568380200000,25.44],[1568380680000,25.47],[1568381160000,25.46],[1568381640000,25.44],[1568382120000,25.47],[1568382600000,25.5],[1568383080000,25.46],[1568383560000,25.46],[1568384040000,25.48],[1568384520000,25.5],[1568385000000,25.5],[1568385480000,25.52],[1568385960000,25.51],[1568386440000,25.52],[1568386920000,25.52],[1568387400000,25.53],[1568387880000,25.5],[1568388360000,25.52],[1568388840000,25.51],[1568389320000,25.51],[1568389800000,25.51],[1568390280000,25.51],[1568390760000,25.52],[1568391240000,25.52],[1568391720000,25.52],[1568392200000,25.52],[1568392680000,25.53],[1568393160000,25.53],[1568393640000,25.53],[1568394120000,25.53],[1568394600000,25.54],[1568395080000,25.54],[1568395560000,25.54],[1568396040000,25.54],[1568396520000,25.53],[1568397000000,25.52],[1568397480000,25.53],[1568397960000,25.52],[1568398440000,25.5],[1568398920000,25.49],[1568399400000,25.46],[1568399880000,25.44],[1568400360000,25.4],[1568400840000,25.38],[1568401320000,25.36],[1568401800000,25.34],[1568402280000,25.33],[1568402760000,25.31],[1568403240000,25.3],[1568403720000,25.29],[1568404200000,25.28],[1568404680000,25.27],[1568405160000,25.26],[1568405640000,25.25],[1568406120000,25.25],[1568406600000,25.24],[1568407080000,25.23],[1568407560000,25.23],[1568408040000,25.22],[1568408520000,25.22],[1568409000000,25.22],[1568409480000,25.22],[1568409960000,25.22],[1568410440000,25.22],[1568410920000,25.22],[1568411400000,25.22],[1568411880000,25.22],[1568412360000,25.22],[1568412840000,25.22],[1568413320000,25.23],[1568413800000,25.23],[1568414280000,25.23],[1568414760000,25.23],[1568415240000,25.24],[1568415720000,25.24],[1568416200000,25.24],[1568416680000,25.24],[1568417160000,25.24],[1568417640000,25.24],[1568418120000,25.25],[1568418600000,25.25],[1568419080000,25.25],[1568419560000,25.25],[1568420040000,25.25],[1568420520000,25.25],[1568421000000,25.25],[1568421480000,25.25],[1568421960000,25.25],[1568422440000,25.25],[1568422920000,25.25],[1568423400000,25.25],[1568423880000,25.25],[1568424360000,25.25],[1568424840000,25.25],[1568425320000,25.25],[1568425800000,25.25],[1568426280000,25.25],[1568426760000,25.25],[1568427240000,25.25],[1568427720000,25.25],[1568428200000,25.25],[1568428680000,25.25],[1568429160000,25.25],[1568429640000,25.26],[1568430120000,25.26],[1568430600000,25.27],[1568431080000,25.27],[1568431560000,25.27],[1568432040000,25.27],[1568432520000,25.27],[1568433000000,25.28],[1568433480000,25.28],[1568433960000,25.28],[1568434440000,25.28],[1568434920000,25.28],[1568435400000,25.28],[1568435880000,25.28],[1568436360000,25.28],[1568436840000,25.29],[1568437320000,25.29],[1568437800000,25.3],[1568438280000,25.3],[1568438760000,25.3],[1568439240000,25.3],[1568439720000,25.31],[1568440200000,25.31],[1568440680000,25.31],[1568441160000,25.32],[1568441640000,25.32],[1568442120000,25.33],[1568442600000,25.33],[1568443080000,25.32],[1568443560000,25.31],[1568444040000,25.31],[1568444520000,25.31],[1568445000000,25.32],[1568445480000,25.3],[1568445960000,25.3],[1568446440000,25.3],[1568446920000,25.3],[1568447400000,25.28],[1568447880000,25.29],[1568448360000,25.29],[1568448840000,25.27],[1568449320000,25.27],[1568449800000,25.27],[1568450280000,25.29],[1568450760000,25.3],[1568451240000,25.3],[1568451720000,25.29],[1568452200000,25.31],[1568452680000,25.33],[1568453160000,25.31],[1568453640000,25.33],[1568454120000,25.3],[1568454600000,25.36],[1568455080000,25.38],[1568455560000,25.32],[1568456040000,25.3],[1568456520000,25.31],[1568457000000,25.35],[1568457480000,25.35],[1568457960000,25.33],[1568458440000,25.37],[1568458920000,25.36],[1568459400000,25.4],[1568459880000,25.42],[1568460360000,25.46],[1568460840000,25.44],[1568461320000,25.41],[1568461800000,25.46],[1568462280000,25.47],[1568462760000,25.47],[1568463240000,25.44],[1568463720000,25.44],[1568464200000,25.45],[1568464680000,25.45],[1568465160000,25.46],[1568465640000,25.43],[1568466120000,25.46],[1568466600000,25.47],[1568467080000,25.45],[1568467560000,25.5],[1568468040000,25.48],[1568468520000,25.48],[1568469000000,25.48],[1568469480000,25.5],[1568469960000,25.48],[1568470440000,25.49],[1568470920000,25.52],[1568471400000,25.53],[1568471880000,25.51],[1568472360000,25.51],[1568472840000,25.5],[1568473320000,25.5],[1568473800000,25.51],[1568474280000,25.5],[1568474760000,25.51],[1568475240000,25.5],[1568475720000,25.49],[1568476200000,25.47],[1568476680000,25.48],[1568477160000,25.48],[1568477640000,25.48],[1568478120000,25.48],[1568478600000,25.49],[1568479080000,25.5],[1568479560000,25.5],[1568480040000,25.5],[1568480520000,25.51],[1568481000000,25.5],[1568481480000,25.49],[1568481960000,25.48],[1568482440000,25.47],[1568482920000,25.47],[1568483400000,25.47],[1568483880000,25.46],[1568484360000,25.46],[1568484840000,25.45],[1568485320000,25.45],[1568485800000,25.45],[1568486280000,25.45],[1568486760000,25.44],[1568487240000,25.43],[1568487720000,25.43],[1568488200000,25.42],[1568488680000,25.42],[1568489160000,25.42],[1568489640000,25.42],[1568490120000,25.41],[1568490600000,25.41],[1568491080000,25.41],[1568491560000,25.41],[1568492040000,25.41],[1568492520000,25.42],[1568493000000,25.42],[1568493480000,25.43],[1568493960000,25.44],[1568494440000,25.45],[1568494920000,25.46],[1568495400000,25.47],[1568495880000,25.48],[1568496360000,25.48],[1568496840000,25.49],[1568497320000,25.49],[1568497800000,25.5],[1568498280000,25.5],[1568498760000,25.5],[1568499240000,25.5],[1568499720000,25.5],[1568500200000,25.51],[1568500680000,25.51],[1568501160000,25.51],[1568501640000,25.51],[1568502120000,25.51],[1568502600000,25.52],[1568503080000,25.52],[1568503560000,25.51],[1568504040000,25.52],[1568504520000,25.51],[1568505000000,25.52],[1568505480000,25.52],[1568505960000,25.51],[1568506440000,25.52],[1568506920000,25.51],[1568507400000,25.51],[1568507880000,25.51],[1568508360000,25.51],[1568508840000,25.51],[1568509320000,25.51],[1568509800000,25.51],[1568510280000,25.51],[1568510760000,25.51],[1568511240000,25.51],[1568511720000,25.51],[1568512200000,25.51],[1568512680000,25.51],[1568513160000,25.51],[1568513640000,25.51],[1568514120000,25.51],[1568514600000,25.51],[1568515080000,25.51],[1568515560000,25.51],[1568516040000,25.51],[1568516520000,25.51],[1568517000000,25.51],[1568517480000,25.51],[1568517960000,25.51],[1568518440000,25.52],[1568518920000,25.51],[1568519400000,25.51],[1568519880000,25.51],[1568520360000,25.51],[1568520840000,25.51],[1568521320000,25.51],[1568521800000,25.51],[1568522280000,25.52],[1568522760000,25.52],[1568523240000,25.51],[1568523720000,25.51],[1568524200000,25.51],[1568524680000,25.51],[1568525160000,25.52],[1568525640000,25.51],[1568526120000,25.51],[1568526600000,25.52],[1568527080000,25.52],[1568527560000,25.52],[1568528040000,25.53],[1568528520000,25.53],[1568529000000,25.54],[1568529480000,25.55],[1568529960000,25.55],[1568530440000,25.55],[1568530920000,25.54],[1568531400000,25.55],[1568531880000,25.56],[1568532360000,25.57],[1568532840000,25.57],[1568533320000,25.57],[1568533800000,25.56],[1568534280000,25.56],[1568534760000,25.55],[1568535240000,25.56],[1568535720000,25.56],[1568536200000,25.57],[1568536680000,25.59],[1568537160000,25.62],[1568537640000,25.64],[1568538120000,25.66],[1568538600000,25.66],[1568539080000,25.7],[1568539560000,25.7],[1568540040000,25.69],[1568540520000,25.72],[1568541000000,25.7],[1568541480000,25.75],[1568541960000,25.75],[1568542440000,25.75],[1568542920000,25.75],[1568543400000,25.8],[1568543880000,25.85],[1568544360000,25.87],[1568544840000,25.88],[1568545320000,25.87],[1568545800000,25.88],[1568546280000,25.89],[1568546760000,25.91],[1568547240000,25.91],[1568547720000,25.91],[1568548200000,25.9],[1568548680000,25.91],[1568549160000,25.92],[1568549640000,25.92],[1568550120000,25.93],[1568550600000,25.96],[1568551080000,25.9],[1568551560000,25.86],[1568552040000,25.86],[1568552520000,25.84],[1568553000000,25.82],[1568553480000,25.84],[1568553960000,25.85],[1568554440000,25.85],[1568554920000,25.83],[1568555400000,25.81],[1568555880000,25.82],[1568556360000,25.82],[1568556840000,25.81],[1568557320000,25.81],[1568557800000,25.81],[1568558280000,25.82],[1568558760000,25.8],[1568559240000,25.79],[1568559720000,25.77],[1568560200000,25.77],[1568560680000,25.77],[1568561160000,25.76],[1568561640000,25.74],[1568562120000,25.73],[1568562600000,25.73],[1568563080000,25.72],[1568563560000,25.71],[1568564040000,25.71],[1568564520000,25.71],[1568565000000,25.7],[1568565480000,25.69],[1568565960000,25.68],[1568566440000,25.68],[1568566920000,25.68],[1568567400000,25.67],[1568567880000,25.67],[1568568360000,25.67],[1568568840000,25.67],[1568569320000,25.67],[1568569800000,25.66],[1568570280000,25.66],[1568570760000,25.66],[1568571240000,25.65],[1568571720000,25.65],[1568572200000,25.64],[1568572680000,25.64],[1568573160000,25.64],[1568573640000,25.64],[1568574120000,25.64],[1568574600000,25.64],[1568575080000,25.64],[1568575560000,25.63],[1568576040000,25.63],[1568576520000,25.63],[1568577000000,25.63],[1568577480000,25.63],[1568577960000,25.63],[1568578440000,25.63],[1568578920000,25.63],[1568579400000,25.63],[1568579880000,25.63],[1568580360000,25.63],[1568580840000,25.63],[1568581320000,25.63],[1568581800000,25.63],[1568582280000,25.63],[1568582760000,25.63],[1568583240000,25.63],[1568583720000,25.63],[1568584200000,25.63],[1568584680000,25.63],[1568585160000,25.63],[1568585640000,25.63],[1568586120000,25.63],[1568586600000,25.63],[1568587080000,25.63],[1568587560000,25.64],[1568588040000,25.7],[1568588520000,25.74],[1568589000000,25.76],[1568589480000,25.77],[1568589960000,25.77],[1568590440000,25.78],[1568590920000,25.78],[1568591400000,25.78],[1568591880000,25.78],[1568592360000,25.79],[1568592840000,25.79],[1568593320000,25.79],[1568593800000,25.79],[1568594280000,25.79],[1568594760000,25.79],[1568595240000,25.79],[1568595720000,25.79],[1568596200000,25.79],[1568596680000,25.79],[1568597160000,25.79],[1568597640000,25.79],[1568598120000,25.79],[1568598600000,25.79],[1568599080000,25.79],[1568599560000,25.79],[1568600040000,25.8],[1568600520000,25.8],[1568601000000,25.8],[1568601480000,25.8],[1568601960000,25.8],[1568602440000,25.8],[1568602920000,25.79],[1568603400000,25.8],[1568603880000,25.79],[1568604360000,25.8],[1568604840000,25.8],[1568605320000,25.8],[1568605800000,25.8],[1568606280000,25.8],[1568606760000,25.8],[1568607240000,25.8],[1568607720000,25.8],[1568608200000,25.8],[1568608680000,25.8],[1568609160000,25.8],[1568609640000,25.8],[1568610120000,25.8],[1568610600000,25.8],[1568611080000,25.8],[1568611560000,25.8],[1568612040000,25.8],[1568612520000,25.8],[1568613000000,25.8],[1568613480000,25.8],[1568613960000,25.8],[1568614440000,25.81],[1568614920000,25.8],[1568615400000,25.8],[1568615880000,25.8],[1568616360000,25.8],[1568616840000,25.8],[1568617320000,25.8],[1568617800000,25.8],[1568618280000,25.81],[1568618760000,25.81],[1568619240000,25.81],[1568619720000,25.81],[1568620200000,25.82],[1568620680000,25.82],[1568621160000,25.81],[1568621640000,25.82],[1568622120000,25.82],[1568622600000,25.83],[1568623080000,25.85],[1568623560000,25.84],[1568624040000,25.84],[1568624520000,25.85],[1568625000000,25.84],[1568625480000,25.84],[1568625960000,25.85],[1568626440000,25.86],[1568626920000,25.83],[1568627400000,25.81],[1568627880000,25.83],[1568628360000,25.85],[1568628840000,25.84],[1568629320000,25.83],[1568629800000,25.86],[1568630280000,25.84],[1568630760000,25.85],[1568631240000,25.86],[1568631720000,25.87],[1568632200000,25.87],[1568632680000,25.87],[1568633160000,25.89],[1568633640000,25.89],[1568634120000,25.88],[1568634600000,25.9],[1568635080000,25.91],[1568635560000,25.89],[1568636040000,25.9],[1568636520000,25.89],[1568637000000,25.87],[1568637480000,25.88],[1568637960000,25.89],[1568638440000,25.89],[1568638920000,25.9],[1568639400000,25.89],[1568639880000,25.91],[1568640360000,25.89],[1568640840000,25.88],[1568641320000,25.89],[1568641800000,25.9],[1568642280000,25.91],[1568642760000,25.9],[1568643240000,25.88],[1568643720000,25.91],[1568644200000,25.91],[1568644680000,25.9],[1568645160000,25.9],[1568645640000,25.9],[1568646120000,25.89],[1568646600000,25.89],[1568647080000,25.89],[1568647560000,25.89],[1568648040000,25.89],[1568648520000,25.89],[1568649000000,25.88],[1568649480000,25.87],[1568649960000,25.87],[1568650440000,25.87],[1568650920000,25.87],[1568651400000,25.86],[1568651880000,25.85],[1568652360000,25.84],[1568652840000,25.84],[1568653320000,25.84],[1568653800000,25.84],[1568654280000,25.84],[1568654760000,25.84],[1568655240000,25.84],[1568655720000,25.84],[1568656200000,25.84],[1568656680000,25.84],[1568657160000,25.84],[1568657640000,25.84],[1568658120000,25.84],[1568658600000,25.84],[1568659080000,25.84],[1568659560000,25.84],[1568660040000,25.84],[1568660520000,25.84],[1568661000000,25.84],[1568661480000,25.84],[1568661960000,25.84],[1568662440000,25.84],[1568662920000,25.83],[1568663400000,25.83],[1568663880000,25.83],[1568664360000,25.83],[1568664840000,25.83],[1568665320000,25.83],[1568665800000,25.83],[1568666280000,25.83],[1568666760000,25.83],[1568667240000,25.83],[1568667720000,25.83],[1568668200000,25.83],[1568668680000,25.83],[1568669160000,25.83],[1568669640000,25.83],[1568670120000,25.83],[1568670600000,25.83],[1568671080000,25.83],[1568671560000,25.83],[1568672040000,25.83],[1568672520000,25.83],[1568673000000,25.83],[1568673480000,25.83],[1568673960000,25.83],[1568674440000,25.83],[1568674920000,25.83],[1568675400000,25.83],[1568675880000,25.82],[1568676360000,25.81],[1568676840000,25.81],[1568677320000,25.8],[1568677800000,25.8],[1568678280000,25.8],[1568678760000,25.8],[1568679240000,25.8],[1568679720000,25.79],[1568680200000,25.79],[1568680680000,25.79],[1568681160000,25.79],[1568681640000,25.79],[1568682120000,25.79],[1568682600000,25.79],[1568683080000,25.79],[1568683560000,25.79],[1568684040000,25.79],[1568684520000,25.78],[1568685000000,25.78],[1568685480000,25.78],[1568685960000,25.78],[1568686440000,25.78],[1568686920000,25.78],[1568687400000,25.78],[1568687880000,25.78],[1568688360000,25.77],[1568688840000,25.77],[1568689320000,25.78],[1568689800000,25.77],[1568690280000,25.77],[1568690760000,25.77],[1568691240000,25.77],[1568691720000,25.78],[1568692200000,25.78],[1568692680000,25.78],[1568693160000,25.77],[1568693640000,25.77],[1568694120000,25.78],[1568694600000,25.78],[1568695080000,25.78],[1568695560000,25.78],[1568696040000,25.78],[1568696520000,25.78],[1568697000000,25.78],[1568697480000,25.78],[1568697960000,25.78],[1568698440000,25.78],[1568698920000,25.78],[1568699400000,25.78],[1568699880000,25.78],[1568700360000,25.79],[1568700840000,25.79],[1568701320000,25.79],[1568701800000,25.79],[1568702280000,25.79],[1568702760000,25.79],[1568703240000,25.79],[1568703720000,25.79],[1568704200000,25.8],[1568704680000,25.8],[1568705160000,25.8],[1568705640000,25.8],[1568706120000,25.8],[1568706600000,25.8],[1568707080000,25.8],[1568707560000,25.83],[1568708040000,25.84],[1568708520000,25.85],[1568709000000,25.83],[1568709480000,25.84],[1568709960000,25.85],[1568710440000,25.86],[1568710920000,25.9],[1568711400000,25.92],[1568711880000,25.95],[1568712360000,25.96],[1568712840000,25.96],[1568713320000,25.98],[1568713800000,26.01],[1568714280000,25.99],[1568714760000,25.99],[1568715240000,25.94],[1568715720000,25.92],[1568716200000,25.93],[1568716680000,25.97],[1568717160000,25.99],[1568717640000,25.96],[1568718120000,25.96],[1568718600000,25.99],[1568719080000,26.0],[1568719560000,26.02],[1568720040000,26.04],[1568720520000,26.03],[1568721000000,25.99],[1568721480000,26.0],[1568721960000,25.99],[1568722440000,26.02],[1568722920000,26.02],[1568723400000,25.98],[1568723880000,25.96],[1568724360000,25.95],[1568724840000,25.96],[1568725320000,26.01],[1568725800000,26.02],[1568726280000,26.04],[1568726760000,26.07],[1568727240000,26.05],[1568727720000,26.03],[1568728200000,26.02],[1568728680000,26.02],[1568729160000,26.02],[1568729640000,26.03],[1568730120000,26.04],[1568730600000,26.04],[1568731080000,26.03],[1568731560000,26.02],[1568732040000,26.03],[1568732520000,26.02],[1568733000000,26.03],[1568733480000,26.01],[1568733960000,26.01],[1568734440000,26.0],[1568734920000,25.99],[1568735400000,25.99],[1568735880000,25.98],[1568736360000,25.98],[1568736840000,25.99],[1568737320000,26.0],[1568737800000,26.0],[1568738280000,26.0],[1568738760000,26.0],[1568739240000,25.99],[1568739720000,25.99],[1568740200000,25.99],[1568740680000,25.98],[1568741160000,25.98],[1568741640000,25.98],[1568742120000,25.98],[1568742600000,25.98],[1568743080000,25.98],[1568743560000,25.98],[1568744040000,25.99],[1568744520000,25.99],[1568745000000,25.98],[1568745480000,25.98],[1568745960000,25.98],[1568746440000,25.98],[1568746920000,25.99],[1568747400000,25.99],[1568747880000,25.99],[1568748360000,25.99],[1568748840000,25.99],[1568749320000,25.99],[1568749800000,25.99],[1568750280000,25.99],[1568750760000,25.98],[1568751240000,25.98],[1568751720000,25.98],[1568752200000,25.98],[1568752680000,25.98],[1568753160000,25.98],[1568753640000,25.98],[1568754120000,25.98],[1568754600000,25.99],[1568755080000,25.99],[1568755560000,25.99],[1568756040000,25.98],[1568756520000,25.98],[1568757000000,25.98],[1568757480000,25.98],[1568757960000,25.97],[1568758440000,25.97],[1568758920000,25.97],[1568759400000,25.97],[1568759880000,25.97],[1568760360000,25.97],[1568760840000,25.96],[1568761320000,25.9],[1568761800000,25.86],[1568762280000,25.83],[1568762760000,25.81],[1568763240000,25.8],[1568763720000,25.79],[1568764200000,25.78],[1568764680000,25.78],[1568765160000,25.77],[1568765640000,25.77],[1568766120000,25.76],[1568766600000,25.76],[1568767080000,25.75],[1568767560000,25.75],[1568768040000,25.75],[1568768520000,25.75],[1568769000000,25.75],[1568769480000,25.76],[1568769960000,25.76],[1568770440000,25.75],[1568770920000,25.75],[1568771400000,25.75],[1568771880000,25.75],[1568772360000,25.75],[1568772840000,25.75],[1568773320000,25.75],[1568773800000,25.75],[1568774280000,25.75],[1568774760000,25.75],[1568775240000,25.75],[1568775720000,25.75],[1568776200000,25.76],[1568776680000,25.76],[1568777160000,25.76],[1568777640000,25.76],[1568778120000,25.77],[1568778600000,25.77],[1568779080000,25.78],[1568779560000,25.78],[1568780040000,25.78],[1568780520000,25.77],[1568781000000,25.77],[1568781480000,25.77],[1568781960000,25.76],[1568782440000,25.76],[1568782920000,25.77],[1568783400000,25.76],[1568783880000,25.76],[1568784360000,25.76],[1568784840000,25.76],[1568785320000,25.75],[1568785800000,25.75],[1568786280000,25.75],[1568786760000,25.76],[1568787240000,25.76],[1568787720000,25.76],[1568788200000,25.76],[1568788680000,25.76],[1568789160000,25.76],[1568789640000,25.76],[1568790120000,25.77],[1568790600000,25.77],[1568791080000,25.77],[1568791560000,25.77],[1568792040000,25.77],[1568792520000,25.78],[1568793000000,25.78],[1568793480000,25.78],[1568793960000,25.79],[1568794440000,25.79],[1568794920000,25.81],[1568795400000,25.81],[1568795880000,25.81],[1568796360000,25.83],[1568796840000,25.81],[1568797320000,25.81],[1568797800000,25.81],[1568798280000,25.81],[1568798760000,25.82],[1568799240000,25.84],[1568799720000,25.81],[1568800200000,25.79],[1568800680000,25.79],[1568801160000,25.82],[1568801640000,25.85],[1568802120000,25.89],[1568802600000,25.86],[1568803080000,25.84],[1568803560000,25.84],[1568804040000,25.85],[1568804520000,25.91],[1568805000000,25.9],[1568805480000,25.89],[1568805960000,25.9],[1568806440000,25.91],[1568806920000,25.91],[1568807400000,25.89],[1568807880000,25.91],[1568808360000,25.92],[1568808840000,25.89],[1568809320000,25.89],[1568809800000,25.92],[1568810280000,25.94],[1568810760000,25.94],[1568811240000,25.91],[1568811720000,25.92],[1568812200000,25.9],[1568812680000,25.89],[1568813160000,25.89],[1568813640000,25.9],[1568814120000,25.92],[1568814600000,25.93],[1568815080000,25.94],[1568815560000,25.93],[1568816040000,25.94],[1568816520000,25.93],[1568817000000,25.92],[1568817480000,25.9],[1568817960000,25.9],[1568818440000,25.9],[1568818920000,25.91],[1568819400000,25.9],[1568819880000,25.9],[1568820360000,25.9],[1568820840000,25.9],[1568821320000,25.89],[1568821800000,25.89],[1568822280000,25.89],[1568822760000,25.9],[1568823240000,25.9],[1568823720000,25.9],[1568824200000,25.91],[1568824680000,25.91],[1568825160000,25.91],[1568825640000,25.91],[1568826120000,25.91],[1568826600000,25.91],[1568827080000,25.92],[1568827560000,25.92],[1568828040000,25.92],[1568828520000,25.93],[1568829000000,25.92],[1568829480000,25.92],[1568829960000,25.92],[1568830440000,25.91],[1568830920000,25.91],[1568831400000,25.9],[1568831880000,25.9],[1568832360000,25.88],[1568832840000,25.87],[1568833320000,25.86],[1568833800000,25.84],[1568834280000,25.83],[1568834760000,25.83],[1568835240000,25.82],[1568835720000,25.81],[1568836200000,25.8],[1568836680000,25.79],[1568837160000,25.79],[1568837640000,25.78],[1568838120000,25.77],[1568838600000,25.76],[1568839080000,25.76],[1568839560000,25.76],[1568840040000,25.75],[1568840520000,25.74],[1568841000000,25.74],[1568841480000,25.73],[1568841960000,25.73],[1568842440000,25.72],[1568842920000,25.72],[1568843400000,25.71],[1568843880000,25.7],[1568844360000,25.7],[1568844840000,25.7],[1568845320000,25.69],[1568845800000,25.68],[1568846280000,25.67],[1568846760000,25.66],[1568847240000,25.66],[1568847720000,25.65],[1568848200000,25.65],[1568848680000,25.64],[1568849160000,25.64],[1568849640000,25.63],[1568850120000,25.63],[1568850600000,25.63],[1568851080000,25.63],[1568851560000,25.62],[1568852040000,25.62],[1568852520000,25.62],[1568853000000,25.61],[1568853480000,25.61],[1568853960000,25.61],[1568854440000,25.61],[1568854920000,25.61],[1568855400000,25.61],[1568855880000,25.61],[1568856360000,25.61],[1568856840000,25.61],[1568857320000,25.61],[1568857800000,25.61],[1568858280000,25.61],[1568858760000,25.61],[1568859240000,25.61],[1568859720000,25.61],[1568860200000,25.61],[1568860680000,25.61],[1568861160000,25.6],[1568861640000,25.61],[1568862120000,25.61],[1568862600000,25.61],[1568863080000,25.62],[1568863560000,25.62],[1568864040000,25.63],[1568864520000,25.63],[1568865000000,25.63],[1568865480000,25.63],[1568865960000,25.63],[1568866440000,25.63],[1568866920000,25.63],[1568867400000,25.63],[1568867880000,25.63],[1568868360000,25.63],[1568868840000,25.63],[1568869320000,25.63],[1568869800000,25.63],[1568870280000,25.63],[1568870760000,25.63],[1568871240000,25.63],[1568871720000,25.63],[1568872200000,25.63],[1568872680000,25.64],[1568873160000,25.64],[1568873640000,25.64],[1568874120000,25.64],[1568874600000,25.65],[1568875080000,25.65],[1568875560000,25.66],[1568876040000,25.66],[1568876520000,25.66],[1568877000000,25.66],[1568877480000,25.66],[1568877960000,25.66],[1568878440000,25.67],[1568878920000,25.67],[1568879400000,25.67],[1568879880000,25.68],[1568880360000,25.68],[1568880840000,25.69],[1568881320000,25.69],[1568881800000,25.7],[1568882280000,25.71],[1568882760000,25.72],[1568883240000,25.73],[1568883720000,25.72],[1568884200000,25.73],[1568884680000,25.73],[1568885160000,25.76],[1568885640000,25.76],[1568886120000,25.77],[1568886600000,25.77],[1568887080000,25.76],[1568887560000,25.78],[1568888040000,25.77],[1568888520000,25.77],[1568889000000,25.79],[1568889480000,25.78],[1568889960000,25.78],[1568890440000,25.77],[1568890920000,25.78],[1568891400000,25.8],[1568891880000,25.81],[1568892360000,25.84],[1568892840000,25.9],[1568893320000,25.89],[1568893800000,25.87],[1568894280000,25.83],[1568894760000,25.82],[1568895240000,25.83],[1568895720000,25.81],[1568896200000,25.8],[1568896680000,25.8],[1568897160000,25.83],[1568897640000,25.81],[1568898120000,25.8],[1568898600000,25.8],[1568899080000,25.81],[1568899560000,25.78],[1568900040000,25.77],[1568900520000,25.77],[1568901000000,25.77],[1568901480000,25.75],[1568901960000,25.77],[1568902440000,25.78],[1568902920000,25.8],[1568903400000,25.79],[1568903880000,25.79],[1568904360000,25.79],[1568904840000,25.8],[1568905320000,25.8],[1568905800000,25.78],[1568906280000,25.79],[1568906760000,25.79],[1568907240000,25.77],[1568907720000,25.76],[1568908200000,25.76],[1568908680000,25.75],[1568909160000,25.74],[1568909640000,25.72],[1568910120000,25.72],[1568910600000,25.7],[1568911080000,25.68],[1568911560000,25.68],[1568912040000,25.68],[1568912520000,25.67],[1568913000000,25.65],[1568913480000,25.64],[1568913960000,25.63],[1568914440000,25.63],[1568914920000,25.63],[1568915400000,25.62],[1568915880000,25.61],[1568916360000,25.61],[1568916840000,25.61],[1568917320000,25.6],[1568917800000,25.59],[1568918280000,25.58],[1568918760000,25.58],[1568919240000,25.57],[1568919720000,25.56],[1568920200000,25.55],[1568920680000,25.54],[1568921160000,25.53],[1568921640000,25.52],[1568922120000,25.52],[1568922600000,25.51],[1568923080000,25.51],[1568923560000,25.5],[1568924040000,25.5],[1568924520000,25.49],[1568925000000,25.49],[1568925480000,25.48],[1568925960000,25.47],[1568926440000,25.47],[1568926920000,25.47],[1568927400000,25.46],[1568927880000,25.46],[1568928360000,25.46],[1568928840000,25.46],[1568929320000,25.46],[1568929800000,25.45],[1568930280000,25.46],[1568930760000,25.46],[1568931240000,25.46],[1568931720000,25.45],[1568932200000,25.45],[1568932680000,25.46],[1568933160000,25.45],[1568933640000,25.45],[1568934120000,25.45],[1568934600000,25.45],[1568935080000,25.45],[1568935560000,25.45],[1568936040000,25.45],[1568936520000,25.45],[1568937000000,25.45],[1568937480000,25.45],[1568937960000,25.45],[1568938440000,25.45],[1568938920000,25.45],[1568939400000,25.45],[1568939880000,25.45],[1568940360000,25.45],[1568940840000,25.44],[1568941320000,25.44],[1568941800000,25.44],[1568942280000,25.44],[1568942760000,25.44],[1568943240000,25.44],[1568943720000,25.44],[1568944200000,25.44],[1568944680000,25.43],[1568945160000,25.43],[1568945640000,25.43],[1568946120000,25.43],[1568946600000,25.43],[1568947080000,25.43],[1568947560000,25.43],[1568948040000,25.43],[1568948520000,25.43],[1568949000000,25.43],[1568949480000,25.43],[1568949960000,25.43],[1568950440000,25.43],[1568950920000,25.43],[1568951400000,25.43],[1568951880000,25.43],[1568952360000,25.43],[1568952840000,25.43],[1568953320000,25.44],[1568953800000,25.44],[1568954280000,25.44],[1568954760000,25.44],[1568955240000,25.45],[1568955720000,25.45],[1568956200000,25.45],[1568956680000,25.45],[1568957160000,25.45],[1568957640000,25.45],[1568958120000,25.46],[1568958600000,25.46],[1568959080000,25.46],[1568959560000,25.46],[1568960040000,25.46],[1568960520000,25.47],[1568961000000,25.47],[1568961480000,25.47],[1568961960000,25.48],[1568962440000,25.49],[1568962920000,25.51],[1568963400000,25.52],[1568963880000,25.53],[1568964360000,25.55],[1568964840000,25.55],[1568965320000,25.54],[1568965800000,25.54],[1568966280000,25.54],[1568966760000,25.56],[1568967240000,25.58],[1568967720000,25.59],[1568968200000,25.6],[1568968680000,25.6],[1568969160000,25.63],[1568969640000,25.61],[1568970120000,25.6],[1568970600000,25.62],[1568971080000,25.63],[1568971560000,25.6],[1568972040000,25.62],[1568972520000,25.69],[1568973000000,25.7],[1568973480000,25.68],[1568973960000,25.71],[1568974440000,25.73],[1568974920000,25.7],[1568975400000,25.67],[1568975880000,25.69],[1568976360000,25.67],[1568976840000,25.69],[1568977320000,25.68],[1568977800000,25.7],[1568978280000,25.73],[1568978760000,25.73],[1568979240000,25.76],[1568979720000,25.78],[1568980200000,25.78],[1568980680000,25.77],[1568981160000,25.76],[1568981640000,25.77],[1568982120000,25.75],[1568982600000,25.73],[1568983080000,25.72],[1568983560000,25.75],[1568984040000,25.73],[1568984520000,25.73],[1568985000000,25.74],[1568985480000,25.73],[1568985960000,25.72],[1568986440000,25.74],[1568986920000,25.74],[1568987400000,25.71],[1568987880000,25.72],[1568988360000,25.71],[1568988840000,25.69],[1568989320000,25.66],[1568989800000,25.65],[1568990280000,25.64],[1568990760000,25.61],[1568991240000,25.61],[1568991720000,25.59],[1568992200000,25.59],[1568992680000,25.6],[1568993160000,25.6],[1568993640000,25.61],[1568994120000,25.64],[1568994600000,25.65],[1568995080000,25.63],[1568995560000,25.61],[1568996040000,25.6],[1568996520000,25.58],[1568997000000,25.56],[1568997480000,25.54],[1568997960000,25.54],[1568998440000,25.37],[1568998920000,25.28],[1568999400000,25.21],[1568999880000,25.17],[1569000360000,25.13],[1569000840000,25.12],[1569001320000,25.09],[1569001800000,25.07],[1569002280000,25.06],[1569002760000,25.05],[1569003240000,25.05],[1569003720000,25.05],[1569004200000,25.04],[1569004680000,25.04],[1569005160000,25.03],[1569005640000,25.03],[1569006120000,25.03],[1569006600000,25.04],[1569007080000,25.06],[1569007560000,25.06],[1569008040000,25.06],[1569008520000,25.07],[1569009000000,25.08],[1569009480000,25.09],[1569009960000,25.09],[1569010440000,25.1],[1569010920000,25.11],[1569011400000,25.11],[1569011880000,25.12],[1569012360000,25.12],[1569012840000,25.13],[1569013320000,25.14],[1569013800000,25.14],[1569014280000,25.15],[1569014760000,25.15],[1569015240000,25.15],[1569015720000,25.16],[1569016200000,25.16],[1569016680000,25.17],[1569017160000,25.17],[1569017640000,25.17],[1569018120000,25.18],[1569018600000,25.18],[1569019080000,25.18],[1569019560000,25.18],[1569020040000,25.18],[1569020520000,25.19],[1569021000000,25.19],[1569021480000,25.19],[1569021960000,25.19],[1569022440000,25.19],[1569022920000,25.19],[1569023400000,25.19],[1569023880000,25.19],[1569024360000,25.19],[1569024840000,25.2],[1569025320000,25.19],[1569025800000,25.19],[1569026280000,25.2],[1569026760000,25.2],[1569027240000,25.21],[1569027720000,25.22],[1569028200000,25.22],[1569028680000,25.23],[1569029160000,25.23],[1569029640000,25.23],[1569030120000,25.23],[1569030600000,25.23],[1569031080000,25.23],[1569031560000,25.23],[1569032040000,25.23],[1569032520000,25.23],[1569033000000,25.23],[1569033480000,25.24],[1569033960000,25.24],[1569034440000,25.24],[1569034920000,25.23],[1569035400000,25.23],[1569035880000,25.23],[1569036360000,25.23],[1569036840000,25.23],[1569037320000,25.23],[1569037800000,25.23],[1569038280000,25.23],[1569038760000,25.23],[1569039240000,25.23],[1569039720000,25.23],[1569040200000,25.24],[1569040680000,25.24],[1569041160000,25.24],[1569041640000,25.23],[1569042120000,25.24],[1569042600000,25.24],[1569043080000,25.24],[1569043560000,25.23],[1569044040000,25.24],[1569044520000,25.24],[1569045000000,25.24],[1569045480000,25.24],[1569045960000,25.24],[1569046440000,25.25],[1569046920000,25.24],[1569047400000,25.24],[1569047880000,25.24],[1569048360000,25.25],[1569048840000,25.24],[1569049320000,25.24],[1569049800000,25.26],[1569050280000,25.26],[1569050760000,25.26],[1569051240000,25.26],[1569051720000,25.27],[1569052200000,25.26],[1569052680000,25.26],[1569053160000,25.27],[1569053640000,25.27],[1569054120000,25.29],[1569054600000,25.28],[1569055080000,25.3],[1569055560000,25.31],[1569056040000,25.31],[1569056520000,25.3],[1569057000000,25.31],[1569057480000,25.33],[1569057960000,25.34],[1569058440000,25.33],[1569058920000,25.35],[1569059400000,25.36],[1569059880000,25.38],[1569060360000,25.39],[1569060840000,25.41],[1569061320000,25.44],[1569061800000,25.47],[1569062280000,25.47],[1569062760000,25.45],[1569063240000,25.41],[1569063720000,25.4],[1569064200000,25.4],[1569064680000,25.41],[1569065160000,25.41],[1569065640000,25.41],[1569066120000,25.4],[1569066600000,25.39],[1569067080000,25.41],[1569067560000,25.42],[1569068040000,25.44],[1569068520000,25.44],[1569069000000,25.43],[1569069480000,25.43],[1569069960000,25.41],[1569070440000,25.43],[1569070920000,25.48],[1569071400000,25.54],[1569071880000,25.54],[1569072360000,25.55],[1569072840000,25.54],[1569073320000,25.51],[1569073800000,25.48],[1569074280000,25.48],[1569074760000,25.49],[1569075240000,25.49],[1569075720000,25.51],[1569076200000,25.52],[1569076680000,25.53],[1569077160000,25.51],[1569077640000,25.49],[1569078120000,25.5],[1569078600000,25.52],[1569079080000,25.52],[1569079560000,25.51],[1569080040000,25.5],[1569080520000,25.5],[1569081000000,25.5],[1569081480000,25.49],[1569081960000,25.5],[1569082440000,25.5],[1569082920000,25.5],[1569083400000,25.5],[1569083880000,25.49],[1569084360000,25.48],[1569084840000,25.47],[1569085320000,25.48],[1569085800000,25.48],[1569086280000,25.48],[1569086760000,25.48],[1569087240000,25.48],[1569087720000,25.47],[1569088200000,25.47],[1569088680000,25.47],[1569089160000,25.47],[1569089640000,25.47],[1569090120000,25.47],[1569090600000,25.47],[1569091080000,25.47],[1569091560000,25.47],[1569092040000,25.47],[1569092520000,25.46],[1569093000000,25.46],[1569093480000,25.46],[1569093960000,25.45],[1569094440000,25.45],[1569094920000,25.45],[1569095400000,25.46],[1569095880000,25.46],[1569096360000,25.46],[1569096840000,25.46],[1569097320000,25.46],[1569097800000,25.46],[1569098280000,25.46],[1569098760000,25.46],[1569099240000,25.46],[1569099720000,25.46],[1569100200000,25.46],[1569100680000,25.47],[1569101160000,25.47],[1569101640000,25.47],[1569102120000,25.46],[1569102600000,25.46],[1569103080000,25.46],[1569103560000,25.46],[1569104040000,25.46],[1569104520000,25.47],[1569105000000,25.47],[1569105480000,25.47],[1569105960000,25.47],[1569106440000,25.46],[1569106920000,25.46],[1569107400000,25.46],[1569107880000,25.46],[1569108360000,25.46],[1569108840000,25.46],[1569109320000,25.46],[1569109800000,25.46],[1569110280000,25.47],[1569110760000,25.47],[1569111240000,25.47],[1569111720000,25.47],[1569112200000,25.47],[1569112680000,25.47],[1569113160000,25.47],[1569113640000,25.47],[1569114120000,25.47],[1569114600000,25.48],[1569115080000,25.48],[1569115560000,25.48],[1569116040000,25.48],[1569116520000,25.48],[1569117000000,25.49],[1569117480000,25.48],[1569117960000,25.48],[1569118440000,25.49],[1569118920000,25.49],[1569119400000,25.48],[1569119880000,25.49],[1569120360000,25.49],[1569120840000,25.49],[1569121320000,25.49],[1569121800000,25.49],[1569122280000,25.49],[1569122760000,25.49],[1569123240000,25.49],[1569123720000,25.49],[1569124200000,25.49],[1569124680000,25.49],[1569125160000,25.49],[1569125640000,25.49],[1569126120000,25.49],[1569126600000,25.49],[1569127080000,25.49],[1569127560000,25.49],[1569128040000,25.49],[1569128520000,25.49],[1569129000000,25.49],[1569129480000,25.49],[1569129960000,25.49],[1569130440000,25.49],[1569130920000,25.5],[1569131400000,25.5],[1569131880000,25.5],[1569132360000,25.51],[1569132840000,25.51],[1569133320000,25.52],[1569133800000,25.52],[1569134280000,25.52],[1569134760000,25.53],[1569135240000,25.53],[1569135720000,25.53],[1569136200000,25.54],[1569136680000,25.55],[1569137160000,25.55],[1569137640000,25.55],[1569138120000,25.55],[1569138600000,25.56],[1569139080000,25.57],[1569139560000,25.56],[1569140040000,25.58],[1569140520000,25.58],[1569141000000,25.6],[1569141480000,25.61],[1569141960000,25.61],[1569142440000,25.64],[1569142920000,25.65],[1569143400000,25.65],[1569143880000,25.65],[1569144360000,25.67],[1569144840000,25.71],[1569145320000,25.7],[1569145800000,25.69],[1569146280000,25.68],[1569146760000,25.7],[1569147240000,25.71],[1569147720000,25.69],[1569148200000,25.68],[1569148680000,25.67],[1569149160000,25.69],[1569149640000,25.69],[1569150120000,25.67],[1569150600000,25.68],[1569151080000,25.71],[1569151560000,25.7],[1569152040000,25.7],[1569152520000,25.69],[1569153000000,25.71],[1569153480000,25.78],[1569153960000,25.79],[1569154440000,25.81],[1569154920000,25.8],[1569155400000,25.81],[1569155880000,25.8],[1569156360000,25.8],[1569156840000,25.81],[1569157320000,25.8],[1569157800000,25.79],[1569158280000,25.8],[1569158760000,25.79],[1569159240000,25.79],[1569159720000,25.81],[1569160200000,25.83],[1569160680000,25.83],[1569161160000,25.84],[1569161640000,25.84],[1569162120000,25.83],[1569162600000,25.82],[1569163080000,25.83],[1569163560000,25.83],[1569164040000,25.82],[1569164520000,25.82],[1569165000000,25.81],[1569165480000,25.79],[1569165960000,25.78],[1569166440000,25.78],[1569166920000,25.77],[1569167400000,25.79],[1569167880000,25.79],[1569168360000,25.78],[1569168840000,25.78],[1569169320000,25.77],[1569169800000,25.77],[1569170280000,25.77],[1569170760000,25.75],[1569171240000,25.75],[1569171720000,25.75],[1569172200000,25.74],[1569172680000,25.75],[1569173160000,25.74],[1569173640000,25.74],[1569174120000,25.74],[1569174600000,25.74],[1569175080000,25.74],[1569175560000,25.74],[1569176040000,25.74],[1569176520000,25.74],[1569177000000,25.74],[1569177480000,25.74],[1569177960000,25.74],[1569178440000,25.74],[1569178920000,25.74],[1569179400000,25.73],[1569179880000,25.73],[1569180360000,25.73],[1569180840000,25.73],[1569181320000,25.73],[1569181800000,25.73],[1569182280000,25.73],[1569182760000,25.73],[1569183240000,25.73],[1569183720000,25.72],[1569184200000,25.72],[1569184680000,25.72],[1569185160000,25.73],[1569185640000,25.72],[1569186120000,25.73],[1569186600000,25.73],[1569187080000,25.73],[1569187560000,25.72],[1569188040000,25.72],[1569188520000,25.72],[1569189000000,25.72],[1569189480000,25.72],[1569189960000,25.72],[1569190440000,25.72],[1569190920000,25.73],[1569191400000,25.73],[1569191880000,25.73],[1569192360000,25.73],[1569192840000,25.72],[1569193320000,25.72],[1569193800000,25.72],[1569194280000,25.73],[1569194760000,25.73],[1569195240000,25.72],[1569195720000,25.72],[1569196200000,25.73],[1569196680000,25.72],[1569197160000,25.72],[1569197640000,25.72],[1569198120000,25.72],[1569198600000,25.72],[1569199080000,25.72],[1569199560000,25.72],[1569200040000,25.72],[1569200520000,25.72],[1569201000000,25.72],[1569201480000,25.72]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1569201540,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.49 C","lastValue":26.49,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564618020000,null],[1564618500000,null],[1564618980000,null],[1564619460000,null],[1564619940000,null],[1564620420000,null],[1564620900000,null],[1564621380000,null],[1564621860000,null],[1564622340000,null],[1564622820000,null],[1564623300000,null],[1564623780000,null],[1564624260000,null],[1564624740000,null],[1564625220000,null],[1564625700000,null],[1564626180000,null],[1564626660000,null],[1564627140000,null],[1564627620000,null],[1564628100000,null],[1564628580000,null],[1564629060000,null],[1564629540000,null],[1564630020000,null],[1564630500000,null],[1564630980000,null],[1564631460000,null],[1564631940000,null],[1564632420000,null],[1564632900000,null],[1564633380000,null],[1564633860000,null],[1564634340000,null],[1564634820000,null],[1564635300000,null],[1564635780000,null],[1564636260000,null],[1564636740000,null],[1564637220000,null],[1564637700000,null],[1564638180000,null],[1564638660000,null],[1564639140000,null],[1564639620000,null],[1564640100000,null],[1564640580000,null],[1564641060000,null],[1564641540000,null],[1564642020000,null],[1564642500000,null],[1564642980000,null],[1564643460000,null],[1564643940000,null],[1564644420000,null],[1564644900000,null],[1564645380000,null],[1564645860000,null],[1564646340000,null],[1564646820000,null],[1564647300000,null],[1564647780000,null],[1564648260000,null],[1564648740000,null],[1564649220000,null],[1564649700000,null],[1564650180000,null],[1564650660000,null],[1564651140000,null],[1564651620000,null],[1564652100000,null],[1564652580000,null],[1564653060000,null],[1564653540000,null],[1564654020000,null],[1564654500000,null],[1564654980000,null],[1564655460000,null],[1564655940000,null],[1564656420000,null],[1564656900000,null],[1564657380000,null],[1564657860000,null],[1564658340000,null],[1564658820000,null],[1564659300000,null],[1564659780000,null],[1564660260000,null],[1564660740000,null],[1564661220000,null],[1564661700000,null],[1564662180000,null],[1564662660000,null],[1564663140000,null],[1564663620000,null],[1564664100000,null],[1564664580000,null],[1564665060000,null],[1564665540000,null],[1564666020000,null],[1564666500000,null],[1564666980000,null],[1564667460000,null],[1564667940000,null],[1564668420000,null],[1564668900000,null],[1564669380000,null],[1564669860000,null],[1564670340000,null],[1564670820000,null],[1564671300000,null],[1564671780000,null],[1564672260000,null],[1564672740000,null],[1564673220000,null],[1564673700000,null],[1564674180000,null],[1564674660000,null],[1564675140000,null],[1564675620000,null],[1564676100000,null],[1564676580000,null],[1564677060000,null],[1564677540000,null],[1564678020000,null],[1564678500000,null],[1564678980000,null],[1564679460000,null],[1564679940000,null],[1564680420000,null],[1564680900000,null],[1564681380000,null],[1564681860000,null],[1564682340000,null],[1564682820000,null],[1564683300000,null],[1564683780000,null],[1564684260000,null],[1564684740000,null],[1564685220000,null],[1564685700000,null],[1564686180000,null],[1564686660000,null],[1564687140000,null],[1564687620000,null],[1564688100000,null],[1564688580000,null],[1564689060000,null],[1564689540000,null],[1564690020000,null],[1564690500000,null],[1564690980000,null],[1564691460000,null],[1564691940000,null],[1564692420000,null],[1564692900000,null],[1564693380000,null],[1564693860000,null],[1564694340000,null],[1564694820000,null],[1564695300000,null],[1564695780000,null],[1564696260000,null],[1564696740000,null],[1564697220000,null],[1564697700000,null],[1564698180000,null],[1564698660000,null],[1564699140000,null],[1564699620000,null],[1564700100000,null],[1564700580000,null],[1564701060000,null],[1564701540000,null],[1564702020000,null],[1564702500000,null],[1564702980000,null],[1564703460000,null],[1564703940000,null],[1564704420000,null],[1564704900000,null],[1564705380000,null],[1564705860000,null],[1564706340000,null],[1564706820000,null],[1564707300000,null],[1564707780000,null],[1564708260000,null],[1564708740000,null],[1564709220000,null],[1564709700000,null],[1564710180000,null],[1564710660000,null],[1564711140000,null],[1564711620000,null],[1564712100000,null],[1564712580000,null],[1564713060000,null],[1564713540000,null],[1564714020000,null],[1564714500000,null],[1564714980000,null],[1564715460000,null],[1564715940000,null],[1564716420000,null],[1564716900000,null],[1564717380000,null],[1564717860000,null],[1564718340000,null],[1564718820000,null],[1564719300000,null],[1564719780000,null],[1564720260000,null],[1564720740000,null],[1564721220000,null],[1564721700000,null],[1564722180000,null],[1564722660000,null],[1564723140000,null],[1564723620000,null],[1564724100000,null],[1564724580000,null],[1564725060000,null],[1564725540000,null],[1564726020000,null],[1564726500000,null],[1564726980000,null],[1564727460000,null],[1564727940000,null],[1564728420000,null],[1564728900000,null],[1564729380000,null],[1564729860000,null],[1564730340000,null],[1564730820000,null],[1564731300000,null],[1564731780000,null],[1564732260000,null],[1564732740000,null],[1564733220000,null],[1564733700000,null],[1564734180000,null],[1564734660000,null],[1564735140000,null],[1564735620000,null],[1564736100000,null],[1564736580000,null],[1564737060000,null],[1564737540000,null],[1564738020000,null],[1564738500000,null],[1564738980000,null],[1564739460000,null],[1564739940000,null],[1564740420000,null],[1564740900000,null],[1564741380000,null],[1564741860000,null],[1564742340000,null],[1564742820000,null],[1564743300000,null],[1564743780000,null],[1564744260000,null],[1564744740000,null],[1564745220000,null],[1564745700000,null],[1564746180000,null],[1564746660000,null],[1564747140000,null],[1564747620000,null],[1564748100000,null],[1564748580000,null],[1564749060000,null],[1564749540000,null],[1564750020000,null],[1564750500000,null],[1564750980000,null],[1564751460000,null],[1564751940000,null],[1564752420000,null],[1564752900000,null],[1564753380000,null],[1564753860000,null],[1564754340000,null],[1564754820000,null],[1564755300000,null],[1564755780000,null],[1564756260000,null],[1564756740000,null],[1564757220000,null],[1564757700000,null],[1564758180000,null],[1564758660000,null],[1564759140000,null],[1564759620000,null],[1564760100000,null],[1564760580000,null],[1564761060000,null],[1564761540000,null],[1564762020000,null],[1564762500000,null],[1564762980000,null],[1564763460000,null],[1564763940000,null],[1564764420000,null],[1564764900000,null],[1564765380000,null],[1564765860000,null],[1564766340000,null],[1564766820000,null],[1564767300000,null],[1564767780000,null],[1564768260000,null],[1564768740000,null],[1564769220000,null],[1564769700000,null],[1564770180000,null],[1564770660000,null],[1564771140000,null],[1564771620000,null],[1564772100000,null],[1564772580000,null],[1564773060000,null],[1564773540000,null],[1564774020000,null],[1564774500000,null],[1564774980000,null],[1564775460000,null],[1564775940000,null],[1564776420000,null],[1564776900000,null],[1564777380000,null],[1564777860000,null],[1564778340000,null],[1564778820000,null],[1564779300000,null],[1564779780000,null],[1564780260000,null],[1564780740000,null],[1564781220000,null],[1564781700000,null],[1564782180000,null],[1564782660000,null],[1564783140000,null],[1564783620000,null],[1564784100000,null],[1564784580000,null],[1564785060000,null],[1564785540000,null],[1564786020000,null],[1564786500000,null],[1564786980000,null],[1564787460000,null],[1564787940000,null],[1564788420000,null],[1564788900000,null],[1564789380000,null],[1564789860000,null],[1564790340000,null],[1564790820000,null],[1564791300000,null],[1564791780000,null],[1564792260000,null],[1564792740000,null],[1564793220000,null],[1564793700000,null],[1564794180000,null],[1564794660000,null],[1564795140000,null],[1564795620000,null],[1564796100000,null],[1564796580000,null],[1564797060000,null],[1564797540000,null],[1564798020000,null],[1564798500000,null],[1564798980000,null],[1564799460000,null],[1564799940000,null],[1564800420000,null],[1564800900000,null],[1564801380000,null],[1564801860000,null],[1564802340000,null],[1564802820000,null],[1564803300000,null],[1564803780000,null],[1564804260000,null],[1564804740000,null],[1564805220000,null],[1564805700000,null],[1564806180000,null],[1564806660000,null],[1564807140000,null],[1564807620000,null],[1564808100000,null],[1564808580000,null],[1564809060000,null],[1564809540000,null],[1564810020000,null],[1564810500000,null],[1564810980000,null],[1564811460000,null],[1564811940000,null],[1564812420000,null],[1564812900000,null],[1564813380000,null],[1564813860000,null],[1564814340000,null],[1564814820000,null],[1564815300000,null],[1564815780000,null],[1564816260000,null],[1564816740000,null],[1564817220000,null],[1564817700000,null],[1564818180000,null],[1564818660000,null],[1564819140000,null],[1564819620000,null],[1564820100000,null],[1564820580000,null],[1564821060000,null],[1564821540000,null],[1564822020000,null],[1564822500000,null],[1564822980000,null],[1564823460000,null],[1564823940000,null],[1564824420000,null],[1564824900000,null],[1564825380000,null],[1564825860000,null],[1564826340000,null],[1564826820000,null],[1564827300000,null],[1564827780000,null],[1564828260000,null],[1564828740000,null],[1564829220000,null],[1564829700000,null],[1564830180000,null],[1564830660000,null],[1564831140000,null],[1564831620000,null],[1564832100000,null],[1564832580000,null],[1564833060000,null],[1564833540000,null],[1564834020000,null],[1564834500000,null],[1564834980000,null],[1564835460000,null],[1564835940000,null],[1564836420000,null],[1564836900000,null],[1564837380000,null],[1564837860000,null],[1564838340000,null],[1564838820000,null],[1564839300000,null],[1564839780000,null],[1564840260000,null],[1564840740000,null],[1564841220000,null],[1564841700000,null],[1564842180000,null],[1564842660000,null],[1564843140000,null],[1564843620000,null],[1564844100000,null],[1564844580000,null],[1564845060000,null],[1564845540000,null],[1564846020000,null],[1564846500000,null],[1564846980000,null],[1564847460000,null],[1564847940000,null],[1564848420000,null],[1564848900000,null],[1564849380000,null],[1564849860000,null],[1564850340000,null],[1564850820000,null],[1564851300000,null],[1564851780000,null],[1564852260000,null],[1564852740000,null],[1564853220000,null],[1564853700000,null],[1564854180000,null],[1564854660000,null],[1564855140000,null],[1564855620000,null],[1564856100000,null],[1564856580000,null],[1564857060000,null],[1564857540000,null],[1564858020000,null],[1564858500000,null],[1564858980000,null],[1564859460000,null],[1564859940000,null],[1564860420000,null],[1564860900000,null],[1564861380000,null],[1564861860000,null],[1564862340000,null],[1564862820000,null],[1564863300000,null],[1564863780000,null],[1564864260000,null],[1564864740000,null],[1564865220000,null],[1564865700000,null],[1564866180000,null],[1564866660000,null],[1564867140000,null],[1564867620000,null],[1564868100000,null],[1564868580000,null],[1564869060000,null],[1564869540000,null],[1564870020000,null],[1564870500000,null],[1564870980000,null],[1564871460000,null],[1564871940000,null],[1564872420000,null],[1564872900000,null],[1564873380000,null],[1564873860000,null],[1564874340000,null],[1564874820000,null],[1564875300000,null],[1564875780000,null],[1564876260000,null],[1564876740000,null],[1564877220000,null],[1564877700000,null],[1564878180000,null],[1564878660000,null],[1564879140000,null],[1564879620000,null],[1564880100000,null],[1564880580000,null],[1564881060000,null],[1564881540000,null],[1564882020000,null],[1564882500000,null],[1564882980000,null],[1564883460000,null],[1564883940000,null],[1564884420000,null],[1564884900000,null],[1564885380000,null],[1564885860000,null],[1564886340000,null],[1564886820000,null],[1564887300000,null],[1564887780000,null],[1564888260000,null],[1564888740000,null],[1564889220000,null],[1564889700000,null],[1564890180000,null],[1564890660000,null],[1564891140000,null],[1564891620000,null],[1564892100000,null],[1564892580000,null],[1564893060000,null],[1564893540000,null],[1564894020000,null],[1564894500000,null],[1564894980000,null],[1564895460000,null],[1564895940000,null],[1564896420000,null],[1564896900000,null],[1564897380000,null],[1564897860000,null],[1564898340000,null],[1564898820000,null],[1564899300000,null],[1564899780000,null],[1564900260000,null],[1564900740000,null],[1564901220000,null],[1564901700000,null],[1564902180000,null],[1564902660000,null],[1564903140000,null],[1564903620000,null],[1564904100000,null],[1564904580000,null],[1564905060000,null],[1564905540000,null],[1564906020000,null],[1564906500000,null],[1564906980000,null],[1564907460000,null],[1564907940000,null],[1564908420000,null],[1564908900000,null],[1564909380000,null],[1564909860000,null],[1564910340000,null],[1564910820000,null],[1564911300000,null],[1564911780000,null],[1564912260000,null],[1564912740000,null],[1564913220000,null],[1564913700000,null],[1564914180000,null],[1564914660000,null],[1564915140000,null],[1564915620000,null],[1564916100000,null],[1564916580000,null],[1564917060000,null],[1564917540000,null],[1564918020000,null],[1564918500000,null],[1564918980000,null],[1564919460000,null],[1564919940000,null],[1564920420000,null],[1564920900000,null],[1564921380000,null],[1564921860000,null],[1564922340000,null],[1564922820000,null],[1564923300000,null],[1564923780000,null],[1564924260000,null],[1564924740000,null],[1564925220000,null],[1564925700000,null],[1564926180000,null],[1564926660000,null],[1564927140000,null],[1564927620000,null],[1564928100000,null],[1564928580000,null],[1564929060000,null],[1564929540000,null],[1564930020000,null],[1564930500000,null],[1564930980000,null],[1564931460000,null],[1564931940000,null],[1564932420000,null],[1564932900000,null],[1564933380000,null],[1564933860000,null],[1564934340000,null],[1564934820000,null],[1564935300000,null],[1564935780000,null],[1564936260000,null],[1564936740000,null],[1564937220000,null],[1564937700000,null],[1564938180000,null],[1564938660000,null],[1564939140000,null],[1564939620000,null],[1564940100000,null],[1564940580000,null],[1564941060000,null],[1564941540000,null],[1564942020000,null],[1564942500000,null],[1564942980000,null],[1564943460000,null],[1564943940000,null],[1564944420000,null],[1564944900000,null],[1564945380000,null],[1564945860000,null],[1564946340000,null],[1564946820000,null],[1564947300000,null],[1564947780000,null],[1564948260000,null],[1564948740000,null],[1564949220000,null],[1564949700000,null],[1564950180000,null],[1564950660000,null],[1564951140000,null],[1564951620000,null],[1564952100000,null],[1564952580000,null],[1564953060000,null],[1564953540000,null],[1564954020000,null],[1564954500000,null],[1564954980000,null],[1564955460000,null],[1564955940000,null],[1564956420000,null],[1564956900000,null],[1564957380000,null],[1564957860000,null],[1564958340000,null],[1564958820000,null],[1564959300000,null],[1564959780000,null],[1564960260000,null],[1564960740000,null],[1564961220000,null],[1564961700000,null],[1564962180000,null],[1564962660000,null],[1564963140000,null],[1564963620000,null],[1564964100000,null],[1564964580000,null],[1564965060000,null],[1564965540000,null],[1564966020000,null],[1564966500000,null],[1564966980000,null],[1564967460000,null],[1564967940000,null],[1564968420000,null],[1564968900000,null],[1564969380000,null],[1564969860000,null],[1564970340000,null],[1564970820000,null],[1564971300000,null],[1564971780000,null],[1564972260000,null],[1564972740000,null],[1564973220000,null],[1564973700000,null],[1564974180000,null],[1564974660000,null],[1564975140000,null],[1564975620000,null],[1564976100000,null],[1564976580000,null],[1564977060000,null],[1564977540000,null],[1564978020000,null],[1564978500000,null],[1564978980000,null],[1564979460000,null],[1564979940000,null],[1564980420000,null],[1564980900000,null],[1564981380000,null],[1564981860000,null],[1564982340000,null],[1564982820000,null],[1564983300000,null],[1564983780000,null],[1564984260000,null],[1564984740000,null],[1564985220000,null],[1564985700000,null],[1564986180000,null],[1564986660000,null],[1564987140000,null],[1564987620000,null],[1564988100000,null],[1564988580000,null],[1564989060000,null],[1564989540000,null],[1564990020000,null],[1564990500000,null],[1564990980000,null],[1564991460000,null],[1564991940000,null],[1564992420000,null],[1564992900000,null],[1564993380000,null],[1564993860000,null],[1564994340000,null],[1564994820000,null],[1564995300000,null],[1564995780000,null],[1564996260000,null],[1564996740000,null],[1564997220000,null],[1564997700000,null],[1564998180000,null],[1564998660000,null],[1564999140000,null],[1564999620000,null],[1565000100000,null],[1565000580000,null],[1565001060000,null],[1565001540000,null],[1565002020000,null],[1565002500000,null],[1565002980000,null],[1565003460000,null],[1565003940000,null],[1565004420000,null],[1565004900000,null],[1565005380000,null],[1565005860000,null],[1565006340000,null],[1565006820000,null],[1565007300000,null],[1565007780000,null],[1565008260000,null],[1565008740000,null],[1565009220000,null],[1565009700000,null],[1565010180000,null],[1565010660000,null],[1565011140000,null],[1565011620000,null],[1565012100000,null],[1565012580000,null],[1565013060000,null],[1565013540000,null],[1565014020000,null],[1565014500000,null],[1565014980000,null],[1565015460000,null],[1565015940000,null],[1565016420000,null],[1565016900000,null],[1565017380000,null],[1565017860000,null],[1565018340000,null],[1565018820000,null],[1565019300000,null],[1565019780000,null],[1565020260000,null],[1565020740000,null],[1565021220000,null],[1565021700000,null],[1565022180000,null],[1565022660000,null],[1565023140000,null],[1565023620000,null],[1565024100000,null],[1565024580000,null],[1565025060000,null],[1565025540000,null],[1565026020000,null],[1565026500000,null],[1565026980000,null],[1565027460000,null],[1565027940000,null],[1565028420000,null],[1565028900000,null],[1565029380000,null],[1565029860000,null],[1565030340000,null],[1565030820000,null],[1565031300000,null],[1565031780000,null],[1565032260000,null],[1565032740000,null],[1565033220000,null],[1565033700000,null],[1565034180000,null],[1565034660000,null],[1565035140000,null],[1565035620000,null],[1565036100000,null],[1565036580000,null],[1565037060000,null],[1565037540000,null],[1565038020000,null],[1565038500000,null],[1565038980000,null],[1565039460000,null],[1565039940000,null],[1565040420000,null],[1565040900000,null],[1565041380000,null],[1565041860000,null],[1565042340000,null],[1565042820000,null],[1565043300000,null],[1565043780000,null],[1565044260000,null],[1565044740000,null],[1565045220000,null],[1565045700000,null],[1565046180000,null],[1565046660000,null],[1565047140000,null],[1565047620000,null],[1565048100000,null],[1565048580000,null],[1565049060000,null],[1565049540000,null],[1565050020000,null],[1565050500000,null],[1565050980000,null],[1565051460000,null],[1565051940000,null],[1565052420000,null],[1565052900000,null],[1565053380000,null],[1565053860000,null],[1565054340000,null],[1565054820000,null],[1565055300000,null],[1565055780000,null],[1565056260000,null],[1565056740000,null],[1565057220000,null],[1565057700000,null],[1565058180000,null],[1565058660000,null],[1565059140000,null],[1565059620000,null],[1565060100000,null],[1565060580000,null],[1565061060000,null],[1565061540000,null],[1565062020000,null],[1565062500000,null],[1565062980000,null],[1565063460000,null],[1565063940000,null],[1565064420000,null],[1565064900000,null],[1565065380000,null],[1565065860000,null],[1565066340000,null],[1565066820000,null],[1565067300000,null],[1565067780000,null],[1565068260000,null],[1565068740000,null],[1565069220000,null],[1565069700000,null],[1565070180000,null],[1565070660000,null],[1565071140000,null],[1565071620000,null],[1565072100000,null],[1565072580000,null],[1565073060000,null],[1565073540000,null],[1565074020000,null],[1565074500000,null],[1565074980000,null],[1565075460000,null],[1565075940000,null],[1565076420000,null],[1565076900000,null],[1565077380000,null],[1565077860000,null],[1565078340000,null],[1565078820000,null],[1565079300000,null],[1565079780000,null],[1565080260000,null],[1565080740000,null],[1565081220000,null],[1565081700000,null],[1565082180000,null],[1565082660000,null],[1565083140000,null],[1565083620000,null],[1565084100000,null],[1565084580000,null],[1565085060000,null],[1565085540000,null],[1565086020000,null],[1565086500000,null],[1565086980000,null],[1565087460000,null],[1565087940000,null],[1565088420000,null],[1565088900000,null],[1565089380000,null],[1565089860000,null],[1565090340000,null],[1565090820000,null],[1565091300000,null],[1565091780000,null],[1565092260000,null],[1565092740000,null],[1565093220000,null],[1565093700000,null],[1565094180000,null],[1565094660000,null],[1565095140000,null],[1565095620000,null],[1565096100000,null],[1565096580000,null],[1565097060000,null],[1565097540000,null],[1565098020000,null],[1565098500000,null],[1565098980000,null],[1565099460000,null],[1565099940000,null],[1565100420000,null],[1565100900000,null],[1565101380000,null],[1565101860000,null],[1565102340000,null],[1565102820000,null],[1565103300000,null],[1565103780000,null],[1565104260000,null],[1565104740000,null],[1565105220000,null],[1565105700000,null],[1565106180000,null],[1565106660000,null],[1565107140000,null],[1565107620000,null],[1565108100000,null],[1565108580000,null],[1565109060000,null],[1565109540000,null],[1565110020000,null],[1565110500000,null],[1565110980000,null],[1565111460000,null],[1565111940000,null],[1565112420000,null],[1565112900000,null],[1565113380000,null],[1565113860000,null],[1565114340000,null],[1565114820000,null],[1565115300000,null],[1565115780000,null],[1565116260000,null],[1565116740000,null],[1565117220000,null],[1565117700000,null],[1565118180000,null],[1565118660000,null],[1565119140000,null],[1565119620000,null],[1565120100000,null],[1565120580000,null],[1565121060000,null],[1565121540000,null],[1565122020000,null],[1565122500000,null],[1565122980000,null],[1565123460000,null],[1565123940000,null],[1565124420000,null],[1565124900000,null],[1565125380000,null],[1565125860000,null],[1565126340000,null],[1565126820000,null],[1565127300000,null],[1565127780000,null],[1565128260000,null],[1565128740000,null],[1565129220000,null],[1565129700000,null],[1565130180000,null],[1565130660000,null],[1565131140000,null],[1565131620000,null],[1565132100000,null],[1565132580000,null],[1565133060000,null],[1565133540000,null],[1565134020000,null],[1565134500000,null],[1565134980000,null],[1565135460000,null],[1565135940000,null],[1565136420000,null],[1565136900000,null],[1565137380000,null],[1565137860000,null],[1565138340000,null],[1565138820000,null],[1565139300000,null],[1565139780000,null],[1565140260000,null],[1565140740000,null],[1565141220000,null],[1565141700000,null],[1565142180000,null],[1565142660000,null],[1565143140000,null],[1565143620000,null],[1565144100000,null],[1565144580000,null],[1565145060000,null],[1565145540000,null],[1565146020000,null],[1565146500000,null],[1565146980000,null],[1565147460000,null],[1565147940000,null],[1565148420000,null],[1565148900000,null],[1565149380000,null],[1565149860000,null],[1565150340000,null],[1565150820000,null],[1565151300000,null],[1565151780000,null],[1565152260000,null],[1565152740000,null],[1565153220000,null],[1565153700000,null],[1565154180000,null],[1565154660000,null],[1565155140000,null],[1565155620000,null],[1565156100000,null],[1565156580000,null],[1565157060000,null],[1565157540000,null],[1565158020000,null],[1565158500000,null],[1565158980000,null],[1565159460000,null],[1565159940000,null],[1565160420000,null],[1565160900000,null],[1565161380000,null],[1565161860000,null],[1565162340000,null],[1565162820000,null],[1565163300000,null],[1565163780000,null],[1565164260000,null],[1565164740000,null],[1565165220000,null],[1565165700000,null],[1565166180000,null],[1565166660000,null],[1565167140000,null],[1565167620000,null],[1565168100000,null],[1565168580000,null],[1565169060000,null],[1565169540000,null],[1565170020000,null],[1565170500000,null],[1565170980000,null],[1565171460000,null],[1565171940000,null],[1565172420000,null],[1565172900000,null],[1565173380000,null],[1565173860000,null],[1565174340000,null],[1565174820000,null],[1565175300000,null],[1565175780000,null],[1565176260000,null],[1565176740000,null],[1565177220000,null],[1565177700000,null],[1565178180000,null],[1565178660000,null],[1565179140000,null],[1565179620000,null],[1565180100000,null],[1565180580000,null],[1565181060000,null],[1565181540000,null],[1565182020000,null],[1565182500000,null],[1565182980000,null],[1565183460000,null],[1565183940000,null],[1565184420000,null],[1565184900000,null],[1565185380000,null],[1565185860000,null],[1565186340000,null],[1565186820000,null],[1565187300000,null],[1565187780000,null],[1565188260000,null],[1565188740000,null],[1565189220000,null],[1565189700000,null],[1565190180000,null],[1565190660000,null],[1565191140000,null],[1565191620000,null],[1565192100000,null],[1565192580000,null],[1565193060000,null],[1565193540000,null],[1565194020000,null],[1565194500000,null],[1565194980000,null],[1565195460000,null],[1565195940000,null],[1565196420000,null],[1565196900000,null],[1565197380000,null],[1565197860000,null],[1565198340000,null],[1565198820000,null],[1565199300000,null],[1565199780000,null],[1565200260000,null],[1565200740000,null],[1565201220000,null],[1565201700000,null],[1565202180000,null],[1565202660000,null],[1565203140000,null],[1565203620000,null],[1565204100000,null],[1565204580000,null],[1565205060000,null],[1565205540000,null],[1565206020000,null],[1565206500000,null],[1565206980000,null],[1565207460000,null],[1565207940000,null],[1565208420000,null],[1565208900000,null],[1565209380000,null],[1565209860000,null],[1565210340000,null],[1565210820000,null],[1565211300000,null],[1565211780000,null],[1565212260000,null],[1565212740000,null],[1565213220000,null],[1565213700000,null],[1565214180000,null],[1565214660000,null],[1565215140000,null],[1565215620000,null],[1565216100000,null],[1565216580000,null],[1565217060000,null],[1565217540000,null],[1565218020000,null],[1565218500000,null],[1565218980000,null],[1565219460000,null],[1565219940000,null],[1565220420000,null],[1565220900000,null],[1565221380000,null],[1565221860000,null],[1565222340000,null],[1565222820000,null],[1565223300000,null],[1565223780000,null],[1565224260000,null],[1565224740000,null],[1565225220000,null],[1565225700000,null],[1565226180000,null],[1565226660000,null],[1565227140000,null],[1565227620000,null],[1565228100000,null],[1565228580000,null],[1565229060000,null],[1565229540000,null],[1565230020000,null],[1565230500000,null],[1565230980000,null],[1565231460000,null],[1565231940000,null],[1565232420000,null],[1565232900000,null],[1565233380000,null],[1565233860000,null],[1565234340000,null],[1565234820000,null],[1565235300000,null],[1565235780000,null],[1565236260000,null],[1565236740000,null],[1565237220000,null],[1565237700000,null],[1565238180000,null],[1565238660000,null],[1565239140000,null],[1565239620000,null],[1565240100000,null],[1565240580000,null],[1565241060000,null],[1565241540000,null],[1565242020000,null],[1565242500000,null],[1565242980000,null],[1565243460000,null],[1565243940000,null],[1565244420000,null],[1565244900000,null],[1565245380000,null],[1565245860000,null],[1565246340000,null],[1565246820000,null],[1565247300000,null],[1565247780000,null],[1565248260000,null],[1565248740000,null],[1565249220000,null],[1565249700000,null],[1565250180000,null],[1565250660000,null],[1565251140000,null],[1565251620000,null],[1565252100000,null],[1565252580000,null],[1565253060000,null],[1565253540000,null],[1565254020000,null],[1565254500000,null],[1565254980000,null],[1565255460000,null],[1565255940000,null],[1565256420000,null],[1565256900000,null],[1565257380000,null],[1565257860000,null],[1565258340000,null],[1565258820000,null],[1565259300000,null],[1565259780000,null],[1565260260000,null],[1565260740000,null],[1565261220000,null],[1565261700000,null],[1565262180000,null],[1565262660000,null],[1565263140000,null],[1565263620000,null],[1565264100000,null],[1565264580000,null],[1565265060000,null],[1565265540000,null],[1565266020000,null],[1565266500000,null],[1565266980000,null],[1565267460000,null],[1565267940000,null],[1565268420000,null],[1565268900000,null],[1565269380000,null],[1565269860000,null],[1565270340000,null],[1565270820000,null],[1565271300000,null],[1565271780000,null],[1565272260000,null],[1565272740000,null],[1565273220000,null],[1565273700000,null],[1565274180000,null],[1565274660000,null],[1565275140000,null],[1565275620000,null],[1565276100000,null],[1565276580000,null],[1565277060000,null],[1565277540000,null],[1565278020000,null],[1565278500000,null],[1565278980000,null],[1565279460000,null],[1565279940000,null],[1565280420000,null],[1565280900000,null],[1565281380000,null],[1565281860000,null],[1565282340000,null],[1565282820000,null],[1565283300000,null],[1565283780000,null],[1565284260000,null],[1565284740000,null],[1565285220000,null],[1565285700000,null],[1565286180000,null],[1565286660000,null],[1565287140000,null],[1565287620000,null],[1565288100000,null],[1565288580000,null],[1565289060000,null],[1565289540000,null],[1565290020000,null],[1565290500000,null],[1565290980000,null],[1565291460000,null],[1565291940000,null],[1565292420000,null],[1565292900000,null],[1565293380000,null],[1565293860000,null],[1565294340000,null],[1565294820000,null],[1565295300000,null],[1565295780000,null],[1565296260000,null],[1565296740000,null],[1565297220000,null],[1565297700000,null],[1565298180000,null],[1565298660000,null],[1565299140000,null],[1565299620000,null],[1565300100000,null],[1565300580000,null],[1565301060000,null],[1565301540000,null],[1565302020000,null],[1565302500000,null],[1565302980000,null],[1565303460000,null],[1565303940000,null],[1565304420000,null],[1565304900000,null],[1565305380000,null],[1565305860000,null],[1565306340000,null],[1565306820000,null],[1565307300000,null],[1565307780000,null],[1565308260000,null],[1565308740000,null],[1565309220000,null],[1565309700000,null],[1565310180000,null],[1565310660000,null],[1565311140000,null],[1565311620000,null],[1565312100000,null],[1565312580000,null],[1565313060000,null],[1565313540000,null],[1565314020000,null],[1565314500000,null],[1565314980000,null],[1565315460000,null],[1565315940000,null],[1565316420000,null],[1565316900000,null],[1565317380000,null],[1565317860000,null],[1565318340000,null],[1565318820000,null],[1565319300000,null],[1565319780000,null],[1565320260000,null],[1565320740000,null],[1565321220000,null],[1565321700000,null],[1565322180000,null],[1565322660000,null],[1565323140000,null],[1565323620000,null],[1565324100000,null],[1565324580000,null],[1565325060000,null],[1565325540000,null],[1565326020000,null],[1565326500000,null],[1565326980000,null],[1565327460000,null],[1565327940000,null],[1565328420000,null],[1565328900000,null],[1565329380000,null],[1565329860000,null],[1565330340000,null],[1565330820000,null],[1565331300000,null],[1565331780000,null],[1565332260000,null],[1565332740000,null],[1565333220000,null],[1565333700000,null],[1565334180000,null],[1565334660000,null],[1565335140000,null],[1565335620000,null],[1565336100000,null],[1565336580000,null],[1565337060000,null],[1565337540000,null],[1565338020000,null],[1565338500000,null],[1565338980000,null],[1565339460000,null],[1565339940000,null],[1565340420000,null],[1565340900000,null],[1565341380000,null],[1565341860000,null],[1565342340000,null],[1565342820000,null],[1565343300000,null],[1565343780000,null],[1565344260000,null],[1565344740000,null],[1565345220000,null],[1565345700000,null],[1565346180000,null],[1565346660000,null],[1565347140000,null],[1565347620000,null],[1565348100000,null],[1565348580000,null],[1565349060000,null],[1565349540000,null],[1565350020000,null],[1565350500000,null],[1565350980000,null],[1565351460000,null],[1565351940000,null],[1565352420000,null],[1565352900000,null],[1565353380000,null],[1565353860000,null],[1565354340000,null],[1565354820000,null],[1565355300000,null],[1565355780000,null],[1565356260000,null],[1565356740000,null],[1565357220000,null],[1565357700000,null],[1565358180000,null],[1565358660000,null],[1565359140000,null],[1565359620000,null],[1565360100000,null],[1565360580000,null],[1565361060000,null],[1565361540000,null],[1565362020000,null],[1565362500000,null],[1565362980000,null],[1565363460000,null],[1565363940000,null],[1565364420000,null],[1565364900000,null],[1565365380000,null],[1565365860000,null],[1565366340000,null],[1565366820000,null],[1565367300000,null],[1565367780000,null],[1565368260000,null],[1565368740000,null],[1565369220000,null],[1565369700000,null],[1565370180000,null],[1565370660000,null],[1565371140000,null],[1565371620000,null],[1565372100000,null],[1565372580000,null],[1565373060000,null],[1565373540000,null],[1565374020000,null],[1565374500000,null],[1565374980000,null],[1565375460000,null],[1565375940000,null],[1565376420000,null],[1565376900000,null],[1565377380000,null],[1565377860000,null],[1565378340000,null],[1565378820000,null],[1565379300000,null],[1565379780000,null],[1565380260000,null],[1565380740000,null],[1565381220000,null],[1565381700000,null],[1565382180000,null],[1565382660000,null],[1565383140000,null],[1565383620000,null],[1565384100000,null],[1565384580000,null],[1565385060000,null],[1565385540000,null],[1565386020000,null],[1565386500000,null],[1565386980000,null],[1565387460000,null],[1565387940000,null],[1565388420000,null],[1565388900000,null],[1565389380000,null],[1565389860000,null],[1565390340000,null],[1565390820000,null],[1565391300000,null],[1565391780000,null],[1565392260000,null],[1565392740000,null],[1565393220000,null],[1565393700000,null],[1565394180000,null],[1565394660000,null],[1565395140000,null],[1565395620000,null],[1565396100000,null],[1565396580000,null],[1565397060000,null],[1565397540000,null],[1565398020000,null],[1565398500000,null],[1565398980000,null],[1565399460000,null],[1565399940000,null],[1565400420000,null],[1565400900000,null],[1565401380000,null],[1565401860000,null],[1565402340000,null],[1565402820000,null],[1565403300000,null],[1565403780000,null],[1565404260000,null],[1565404740000,null],[1565405220000,null],[1565405700000,null],[1565406180000,null],[1565406660000,null],[1565407140000,null],[1565407620000,null],[1565408100000,null],[1565408580000,null],[1565409060000,null],[1565409540000,null],[1565410020000,null],[1565410500000,null],[1565410980000,null],[1565411460000,null],[1565411940000,null],[1565412420000,null],[1565412900000,null],[1565413380000,null],[1565413860000,null],[1565414340000,null],[1565414820000,null],[1565415300000,null],[1565415780000,null],[1565416260000,null],[1565416740000,null],[1565417220000,null],[1565417700000,null],[1565418180000,null],[1565418660000,null],[1565419140000,null],[1565419620000,null],[1565420100000,null],[1565420580000,null],[1565421060000,null],[1565421540000,null],[1565422020000,null],[1565422500000,null],[1565422980000,null],[1565423460000,null],[1565423940000,null],[1565424420000,null],[1565424900000,null],[1565425380000,null],[1565425860000,null],[1565426340000,null],[1565426820000,null],[1565427300000,null],[1565427780000,null],[1565428260000,null],[1565428740000,null],[1565429220000,null],[1565429700000,null],[1565430180000,null],[1565430660000,null],[1565431140000,null],[1565431620000,null],[1565432100000,null],[1565432580000,null],[1565433060000,null],[1565433540000,null],[1565434020000,null],[1565434500000,null],[1565434980000,null],[1565435460000,null],[1565435940000,null],[1565436420000,null],[1565436900000,null],[1565437380000,null],[1565437860000,null],[1565438340000,null],[1565438820000,null],[1565439300000,null],[1565439780000,null],[1565440260000,null],[1565440740000,null],[1565441220000,null],[1565441700000,null],[1565442180000,null],[1565442660000,null],[1565443140000,null],[1565443620000,null],[1565444100000,null],[1565444580000,null],[1565445060000,null],[1565445540000,null],[1565446020000,null],[1565446500000,null],[1565446980000,null],[1565447460000,null],[1565447940000,null],[1565448420000,null],[1565448900000,null],[1565449380000,null],[1565449860000,null],[1565450340000,null],[1565450820000,null],[1565451300000,null],[1565451780000,null],[1565452260000,null],[1565452740000,null],[1565453220000,null],[1565453700000,null],[1565454180000,null],[1565454660000,null],[1565455140000,null],[1565455620000,null],[1565456100000,null],[1565456580000,null],[1565457060000,null],[1565457540000,null],[1565458020000,null],[1565458500000,null],[1565458980000,null],[1565459460000,null],[1565459940000,null],[1565460420000,null],[1565460900000,null],[1565461380000,null],[1565461860000,null],[1565462340000,null],[1565462820000,null],[1565463300000,null],[1565463780000,null],[1565464260000,null],[1565464740000,null],[1565465220000,null],[1565465700000,null],[1565466180000,null],[1565466660000,null],[1565467140000,null],[1565467620000,null],[1565468100000,null],[1565468580000,null],[1565469060000,null],[1565469540000,null],[1565470020000,null],[1565470500000,null],[1565470980000,null],[1565471460000,null],[1565471940000,null],[1565472420000,null],[1565472900000,null],[1565473380000,null],[1565473860000,null],[1565474340000,null],[1565474820000,null],[1565475300000,null],[1565475780000,null],[1565476260000,null],[1565476740000,null],[1565477220000,null],[1565477700000,null],[1565478180000,null],[1565478660000,null],[1565479140000,null],[1565479620000,null],[1565480100000,null],[1565480580000,null],[1565481060000,null],[1565481540000,null],[1565482020000,null],[1565482500000,null],[1565482980000,null],[1565483460000,null],[1565483940000,null],[1565484420000,null],[1565484900000,null],[1565485380000,null],[1565485860000,null],[1565486340000,null],[1565486820000,null],[1565487300000,null],[1565487780000,null],[1565488260000,null],[1565488740000,null],[1565489220000,null],[1565489700000,null],[1565490180000,null],[1565490660000,null],[1565491140000,null],[1565491620000,null],[1565492100000,null],[1565492580000,null],[1565493060000,null],[1565493540000,null],[1565494020000,null],[1565494500000,null],[1565494980000,null],[1565495460000,null],[1565495940000,null],[1565496420000,null],[1565496900000,null],[1565497380000,null],[1565497860000,null],[1565498340000,null],[1565498820000,null],[1565499300000,null],[1565499780000,null],[1565500260000,null],[1565500740000,null],[1565501220000,null],[1565501700000,null],[1565502180000,null],[1565502660000,null],[1565503140000,null],[1565503620000,null],[1565504100000,null],[1565504580000,null],[1565505060000,null],[1565505540000,null],[1565506020000,null],[1565506500000,null],[1565506980000,null],[1565507460000,null],[1565507940000,null],[1565508420000,null],[1565508900000,null],[1565509380000,null],[1565509860000,null],[1565510340000,null],[1565510820000,null],[1565511300000,null],[1565511780000,null],[1565512260000,null],[1565512740000,null],[1565513220000,null],[1565513700000,null],[1565514180000,null],[1565514660000,null],[1565515140000,null],[1565515620000,null],[1565516100000,null],[1565516580000,null],[1565517060000,null],[1565517540000,null],[1565518020000,null],[1565518500000,null],[1565518980000,null],[1565519460000,null],[1565519940000,null],[1565520420000,null],[1565520900000,null],[1565521380000,null],[1565521860000,null],[1565522340000,null],[1565522820000,null],[1565523300000,null],[1565523780000,null],[1565524260000,null],[1565524740000,null],[1565525220000,null],[1565525700000,null],[1565526180000,null],[1565526660000,null],[1565527140000,null],[1565527620000,null],[1565528100000,null],[1565528580000,null],[1565529060000,null],[1565529540000,null],[1565530020000,null],[1565530500000,null],[1565530980000,null],[1565531460000,null],[1565531940000,null],[1565532420000,null],[1565532900000,null],[1565533380000,null],[1565533860000,null],[1565534340000,null],[1565534820000,null],[1565535300000,null],[1565535780000,null],[1565536260000,null],[1565536740000,null],[1565537220000,null],[1565537700000,null],[1565538180000,null],[1565538660000,null],[1565539140000,null],[1565539620000,null],[1565540100000,null],[1565540580000,null],[1565541060000,null],[1565541540000,null],[1565542020000,null],[1565542500000,null],[1565542980000,null],[1565543460000,null],[1565543940000,null],[1565544420000,null],[1565544900000,null],[1565545380000,null],[1565545860000,null],[1565546340000,null],[1565546820000,null],[1565547300000,null],[1565547780000,null],[1565548260000,null],[1565548740000,null],[1565549220000,null],[1565549700000,null],[1565550180000,null],[1565550660000,null],[1565551140000,null],[1565551620000,null],[1565552100000,null],[1565552580000,null],[1565553060000,null],[1565553540000,null],[1565554020000,null],[1565554500000,null],[1565554980000,null],[1565555460000,null],[1565555940000,null],[1565556420000,null],[1565556900000,null],[1565557380000,null],[1565557860000,null],[1565558340000,null],[1565558820000,null],[1565559300000,null],[1565559780000,null],[1565560260000,null],[1565560740000,null],[1565561220000,null],[1565561700000,null],[1565562180000,null],[1565562660000,null],[1565563140000,null],[1565563620000,null],[1565564100000,null],[1565564580000,null],[1565565060000,null],[1565565540000,null],[1565566020000,null],[1565566500000,null],[1565566980000,null],[1565567460000,null],[1565567940000,null],[1565568420000,null],[1565568900000,null],[1565569380000,null],[1565569860000,null],[1565570340000,null],[1565570820000,null],[1565571300000,null],[1565571780000,null],[1565572260000,null],[1565572740000,null],[1565573220000,null],[1565573700000,null],[1565574180000,null],[1565574660000,null],[1565575140000,null],[1565575620000,null],[1565576100000,null],[1565576580000,null],[1565577060000,null],[1565577540000,null],[1565578020000,null],[1565578500000,null],[1565578980000,null],[1565579460000,null],[1565579940000,null],[1565580420000,null],[1565580900000,null],[1565581380000,null],[1565581860000,null],[1565582340000,null],[1565582820000,null],[1565583300000,null],[1565583780000,null],[1565584260000,null],[1565584740000,null],[1565585220000,null],[1565585700000,null],[1565586180000,null],[1565586660000,null],[1565587140000,null],[1565587620000,null],[1565588100000,null],[1565588580000,null],[1565589060000,null],[1565589540000,null],[1565590020000,null],[1565590500000,null],[1565590980000,null],[1565591460000,null],[1565591940000,null],[1565592420000,null],[1565592900000,null],[1565593380000,null],[1565593860000,null],[1565594340000,null],[1565594820000,null],[1565595300000,null],[1565595780000,null],[1565596260000,null],[1565596740000,null],[1565597220000,null],[1565597700000,null],[1565598180000,null],[1565598660000,null],[1565599140000,null],[1565599620000,null],[1565600100000,null],[1565600580000,null],[1565601060000,null],[1565601540000,null],[1565602020000,null],[1565602500000,null],[1565602980000,null],[1565603460000,null],[1565603940000,null],[1565604420000,null],[1565604900000,null],[1565605380000,null],[1565605860000,null],[1565606340000,null],[1565606820000,null],[1565607300000,null],[1565607780000,null],[1565608260000,null],[1565608740000,null],[1565609220000,null],[1565609700000,null],[1565610180000,null],[1565610660000,null],[1565611140000,null],[1565611620000,null],[1565612100000,null],[1565612580000,null],[1565613060000,null],[1565613540000,null],[1565614020000,null],[1565614500000,null],[1565614980000,null],[1565615460000,null],[1565615940000,null],[1565616420000,null],[1565616900000,null],[1565617380000,null],[1565617860000,null],[1565618340000,null],[1565618820000,null],[1565619300000,null],[1565619780000,null],[1565620260000,null],[1565620740000,null],[1565621220000,null],[1565621700000,null],[1565622180000,null],[1565622660000,null],[1565623140000,null],[1565623620000,null],[1565624100000,null],[1565624580000,null],[1565625060000,null],[1565625540000,null],[1565626020000,null],[1565626500000,null],[1565626980000,null],[1565627460000,null],[1565627940000,null],[1565628420000,null],[1565628900000,null],[1565629380000,null],[1565629860000,null],[1565630340000,null],[1565630820000,null],[1565631300000,null],[1565631780000,null],[1565632260000,null],[1565632740000,null],[1565633220000,null],[1565633700000,null],[1565634180000,null],[1565634660000,null],[1565635140000,null],[1565635620000,null],[1565636100000,null],[1565636580000,null],[1565637060000,null],[1565637540000,null],[1565638020000,null],[1565638500000,null],[1565638980000,null],[1565639460000,null],[1565639940000,null],[1565640420000,null],[1565640900000,null],[1565641380000,null],[1565641860000,null],[1565642340000,null],[1565642820000,null],[1565643300000,null],[1565643780000,null],[1565644260000,null],[1565644740000,null],[1565645220000,null],[1565645700000,null],[1565646180000,null],[1565646660000,null],[1565647140000,null],[1565647620000,null],[1565648100000,null],[1565648580000,null],[1565649060000,null],[1565649540000,null],[1565650020000,null],[1565650500000,null],[1565650980000,null],[1565651460000,null],[1565651940000,null],[1565652420000,null],[1565652900000,null],[1565653380000,null],[1565653860000,null],[1565654340000,null],[1565654820000,null],[1565655300000,null],[1565655780000,null],[1565656260000,null],[1565656740000,null],[1565657220000,null],[1565657700000,null],[1565658180000,null],[1565658660000,null],[1565659140000,null],[1565659620000,null],[1565660100000,null],[1565660580000,null],[1565661060000,null],[1565661540000,null],[1565662020000,null],[1565662500000,null],[1565662980000,null],[1565663460000,null],[1565663940000,null],[1565664420000,null],[1565664900000,null],[1565665380000,null],[1565665860000,null],[1565666340000,null],[1565666820000,null],[1565667300000,null],[1565667780000,null],[1565668260000,null],[1565668740000,null],[1565669220000,null],[1565669700000,null],[1565670180000,null],[1565670660000,null],[1565671140000,null],[1565671620000,null],[1565672100000,null],[1565672580000,null],[1565673060000,null],[1565673540000,null],[1565674020000,null],[1565674500000,null],[1565674980000,null],[1565675460000,null],[1565675940000,null],[1565676420000,null],[1565676900000,null],[1565677380000,null],[1565677860000,null],[1565678340000,null],[1565678820000,null],[1565679300000,null],[1565679780000,null],[1565680260000,null],[1565680740000,null],[1565681220000,null],[1565681700000,null],[1565682180000,null],[1565682660000,null],[1565683140000,null],[1565683620000,null],[1565684100000,null],[1565684580000,null],[1565685060000,null],[1565685540000,null],[1565686020000,null],[1565686500000,null],[1565686980000,null],[1565687460000,null],[1565687940000,null],[1565688420000,null],[1565688900000,null],[1565689380000,null],[1565689860000,null],[1565690340000,null],[1565690820000,null],[1565691300000,null],[1565691780000,null],[1565692260000,null],[1565692740000,null],[1565693220000,null],[1565693700000,null],[1565694180000,null],[1565694660000,null],[1565695140000,null],[1565695620000,null],[1565696100000,null],[1565696580000,null],[1565697060000,null],[1565697540000,null],[1565698020000,null],[1565698500000,null],[1565698980000,null],[1565699460000,null],[1565699940000,null],[1565700420000,null],[1565700900000,null],[1565701380000,null],[1565701860000,null],[1565702340000,null],[1565702820000,null],[1565703300000,null],[1565703780000,null],[1565704260000,null],[1565704740000,null],[1565705220000,null],[1565705700000,null],[1565706180000,null],[1565706660000,null],[1565707140000,null],[1565707620000,null],[1565708100000,null],[1565708580000,null],[1565709060000,null],[1565709540000,null],[1565710020000,null],[1565710500000,null],[1565710980000,null],[1565711460000,null],[1565711940000,null],[1565712420000,null],[1565712900000,null],[1565713380000,null],[1565713860000,null],[1565714340000,null],[1565714820000,null],[1565715300000,null],[1565715780000,null],[1565716260000,null],[1565716740000,null],[1565717220000,null],[1565717700000,null],[1565718180000,null],[1565718660000,null],[1565719140000,null],[1565719620000,null],[1565720100000,null],[1565720580000,null],[1565721060000,null],[1565721540000,null],[1565722020000,null],[1565722500000,null],[1565722980000,null],[1565723460000,null],[1565723940000,null],[1565724420000,null],[1565724900000,null],[1565725380000,null],[1565725860000,null],[1565726340000,null],[1565726820000,null],[1565727300000,null],[1565727780000,null],[1565728260000,null],[1565728740000,null],[1565729220000,null],[1565729700000,null],[1565730180000,null],[1565730660000,null],[1565731140000,null],[1565731620000,null],[1565732100000,null],[1565732580000,null],[1565733060000,null],[1565733540000,null],[1565734020000,null],[1565734500000,null],[1565734980000,null],[1565735460000,null],[1565735940000,null],[1565736420000,null],[1565736900000,null],[1565737380000,null],[1565737860000,null],[1565738340000,null],[1565738820000,null],[1565739300000,null],[1565739780000,null],[1565740260000,null],[1565740740000,null],[1565741220000,27.83],[1565741700000,27.82],[1565742180000,27.82],[1565742660000,27.81],[1565743140000,27.81],[1565743620000,27.8],[1565744100000,27.8],[1565744580000,27.79],[1565745060000,27.79],[1565745540000,27.78],[1565746020000,27.78],[1565746500000,27.77],[1565746980000,27.77],[1565747460000,27.76],[1565747940000,27.76],[1565748420000,27.75],[1565748900000,27.75],[1565749380000,27.74],[1565749860000,27.74],[1565750340000,27.73],[1565750820000,27.73],[1565751300000,27.72],[1565751780000,27.71],[1565752260000,27.71],[1565752740000,27.7],[1565753220000,27.7],[1565753700000,27.7],[1565754180000,27.69],[1565754660000,27.69],[1565755140000,27.68],[1565755620000,27.67],[1565756100000,27.67],[1565756580000,27.66],[1565757060000,27.66],[1565757540000,27.65],[1565758020000,27.65],[1565758500000,27.64],[1565758980000,27.63],[1565759460000,27.63],[1565759940000,27.62],[1565760420000,27.61],[1565760900000,27.6],[1565761380000,27.6],[1565761860000,27.59],[1565762340000,27.58],[1565762820000,27.57],[1565763300000,27.57],[1565763780000,27.56],[1565764260000,27.55],[1565764740000,27.55],[1565765220000,27.54],[1565765700000,27.53],[1565766180000,27.52],[1565766660000,27.52],[1565767140000,27.51],[1565767620000,27.51],[1565768100000,27.5],[1565768580000,27.49],[1565769060000,27.49],[1565769540000,27.48],[1565770020000,27.47],[1565770500000,27.47],[1565770980000,27.46],[1565771460000,27.46],[1565771940000,27.45],[1565772420000,27.45],[1565772900000,27.45],[1565773380000,27.44],[1565773860000,27.44],[1565774340000,27.44],[1565774820000,27.43],[1565775300000,27.43],[1565775780000,27.43],[1565776260000,27.43],[1565776740000,27.43],[1565777220000,27.43],[1565777700000,27.43],[1565778180000,27.43],[1565778660000,27.43],[1565779140000,27.43],[1565779620000,27.43],[1565780100000,27.44],[1565780580000,27.44],[1565781060000,27.44],[1565781540000,27.45],[1565782020000,27.45],[1565782500000,27.46],[1565782980000,27.46],[1565783460000,27.47],[1565783940000,27.47],[1565784420000,27.48],[1565784900000,27.48],[1565785380000,27.49],[1565785860000,27.5],[1565786340000,27.51],[1565786820000,27.52],[1565787300000,27.53],[1565787780000,27.54],[1565788260000,27.55],[1565788740000,27.56],[1565789220000,27.57],[1565789700000,27.58],[1565790180000,27.59],[1565790660000,27.61],[1565791140000,27.62],[1565791620000,27.63],[1565792100000,27.64],[1565792580000,27.65],[1565793060000,27.66],[1565793540000,27.67],[1565794020000,27.68],[1565794500000,27.69],[1565794980000,27.7],[1565795460000,27.71],[1565795940000,27.72],[1565796420000,27.73],[1565796900000,27.73],[1565797380000,27.74],[1565797860000,27.75],[1565798340000,27.75],[1565798820000,27.76],[1565799300000,27.76],[1565799780000,27.76],[1565800260000,27.77],[1565800740000,27.77],[1565801220000,27.77],[1565801700000,27.77],[1565802180000,27.78],[1565802660000,27.78],[1565803140000,27.78],[1565803620000,27.78],[1565804100000,27.79],[1565804580000,27.79],[1565805060000,27.79],[1565805540000,27.79],[1565806020000,27.79],[1565806500000,27.78],[1565806980000,27.78],[1565807460000,27.78],[1565807940000,27.78],[1565808420000,27.78],[1565808900000,27.78],[1565809380000,27.78],[1565809860000,27.78],[1565810340000,27.78],[1565810820000,27.78],[1565811300000,27.78],[1565811780000,27.78],[1565812260000,27.77],[1565812740000,27.77],[1565813220000,27.77],[1565813700000,27.77],[1565814180000,27.76],[1565814660000,27.76],[1565815140000,27.76],[1565815620000,27.76],[1565816100000,27.76],[1565816580000,27.75],[1565817060000,27.75],[1565817540000,27.75],[1565818020000,27.75],[1565818500000,27.74],[1565818980000,27.74],[1565819460000,27.74],[1565819940000,27.74],[1565820420000,27.73],[1565820900000,27.73],[1565821380000,27.73],[1565821860000,27.72],[1565822340000,27.72],[1565822820000,27.72],[1565823300000,27.72],[1565823780000,27.71],[1565824260000,27.71],[1565824740000,27.71],[1565825220000,27.71],[1565825700000,27.71],[1565826180000,27.71],[1565826660000,27.7],[1565827140000,27.7],[1565827620000,27.7],[1565828100000,27.69],[1565828580000,27.69],[1565829060000,27.68],[1565829540000,27.68],[1565830020000,27.68],[1565830500000,27.67],[1565830980000,27.67],[1565831460000,27.66],[1565831940000,27.66],[1565832420000,27.66],[1565832900000,27.65],[1565833380000,27.65],[1565833860000,27.64],[1565834340000,27.64],[1565834820000,27.63],[1565835300000,27.63],[1565835780000,27.63],[1565836260000,27.62],[1565836740000,27.62],[1565837220000,27.62],[1565837700000,27.61],[1565838180000,27.61],[1565838660000,27.6],[1565839140000,27.6],[1565839620000,27.59],[1565840100000,27.59],[1565840580000,27.58],[1565841060000,27.58],[1565841540000,27.57],[1565842020000,27.57],[1565842500000,27.56],[1565842980000,27.56],[1565843460000,27.55],[1565843940000,27.55],[1565844420000,27.54],[1565844900000,27.53],[1565845380000,27.53],[1565845860000,27.52],[1565846340000,27.52],[1565846820000,27.51],[1565847300000,27.5],[1565847780000,27.5],[1565848260000,27.49],[1565848740000,27.49],[1565849220000,27.48],[1565849700000,27.47],[1565850180000,27.47],[1565850660000,27.46],[1565851140000,27.46],[1565851620000,27.45],[1565852100000,27.45],[1565852580000,27.44],[1565853060000,27.44],[1565853540000,27.43],[1565854020000,27.43],[1565854500000,27.42],[1565854980000,27.42],[1565855460000,27.41],[1565855940000,27.41],[1565856420000,27.4],[1565856900000,27.39],[1565857380000,27.39],[1565857860000,27.38],[1565858340000,27.38],[1565858820000,27.38],[1565859300000,27.37],[1565859780000,27.37],[1565860260000,27.37],[1565860740000,27.37],[1565861220000,27.36],[1565861700000,27.36],[1565862180000,27.36],[1565862660000,27.36],[1565863140000,27.36],[1565863620000,27.36],[1565864100000,27.36],[1565864580000,27.36],[1565865060000,27.36],[1565865540000,27.36],[1565866020000,27.36],[1565866500000,27.37],[1565866980000,27.37],[1565867460000,27.37],[1565867940000,27.38],[1565868420000,27.38],[1565868900000,27.39],[1565869380000,27.4],[1565869860000,27.4],[1565870340000,27.41],[1565870820000,27.42],[1565871300000,27.43],[1565871780000,27.44],[1565872260000,27.44],[1565872740000,27.45],[1565873220000,27.46],[1565873700000,27.48],[1565874180000,27.49],[1565874660000,27.5],[1565875140000,27.52],[1565875620000,27.53],[1565876100000,27.55],[1565876580000,27.57],[1565877060000,27.59],[1565877540000,27.6],[1565878020000,27.62],[1565878500000,27.64],[1565878980000,27.66],[1565879460000,27.68],[1565879940000,27.69],[1565880420000,27.71],[1565880900000,27.73],[1565881380000,27.74],[1565881860000,27.76],[1565882340000,27.78],[1565882820000,27.79],[1565883300000,27.81],[1565883780000,27.82],[1565884260000,27.84],[1565884740000,27.85],[1565885220000,27.86],[1565885700000,27.87],[1565886180000,27.89],[1565886660000,27.9],[1565887140000,27.92],[1565887620000,27.93],[1565888100000,27.94],[1565888580000,27.95],[1565889060000,27.97],[1565889540000,27.98],[1565890020000,27.99],[1565890500000,28.0],[1565890980000,28.02],[1565891460000,28.03],[1565891940000,28.04],[1565892420000,28.04],[1565892900000,28.05],[1565893380000,28.06],[1565893860000,28.07],[1565894340000,28.07],[1565894820000,28.08],[1565895300000,28.09],[1565895780000,28.09],[1565896260000,28.09],[1565896740000,28.1],[1565897220000,28.1],[1565897700000,28.11],[1565898180000,28.11],[1565898660000,28.11],[1565899140000,28.11],[1565899620000,28.11],[1565900100000,28.11],[1565900580000,28.11],[1565901060000,28.11],[1565901540000,28.11],[1565902020000,28.11],[1565902500000,28.11],[1565902980000,28.11],[1565903460000,28.11],[1565903940000,28.11],[1565904420000,28.11],[1565904900000,28.11],[1565905380000,28.1],[1565905860000,28.1],[1565906340000,28.1],[1565906820000,28.1],[1565907300000,28.1],[1565907780000,28.09],[1565908260000,28.09],[1565908740000,28.09],[1565909220000,28.09],[1565909700000,28.09],[1565910180000,28.09],[1565910660000,28.09],[1565911140000,28.09],[1565911620000,28.08],[1565912100000,28.08],[1565912580000,28.08],[1565913060000,28.08],[1565913540000,28.08],[1565914020000,28.07],[1565914500000,28.07],[1565914980000,28.07],[1565915460000,28.07],[1565915940000,28.06],[1565916420000,28.06],[1565916900000,28.06],[1565917380000,28.06],[1565917860000,28.05],[1565918340000,28.05],[1565918820000,28.05],[1565919300000,28.04],[1565919780000,28.04],[1565920260000,28.04],[1565920740000,28.03],[1565921220000,28.03],[1565921700000,28.03],[1565922180000,28.02],[1565922660000,28.02],[1565923140000,28.02],[1565923620000,28.01],[1565924100000,28.01],[1565924580000,28.01],[1565925060000,28.0],[1565925540000,28.0],[1565926020000,27.99],[1565926500000,27.99],[1565926980000,27.98],[1565927460000,27.98],[1565927940000,27.98],[1565928420000,27.97],[1565928900000,27.97],[1565929380000,27.96],[1565929860000,27.96],[1565930340000,27.96],[1565930820000,27.95],[1565931300000,27.95],[1565931780000,27.94],[1565932260000,27.94],[1565932740000,27.93],[1565933220000,27.93],[1565933700000,27.93],[1565934180000,27.92],[1565934660000,27.92],[1565935140000,27.91],[1565935620000,27.91],[1565936100000,27.9],[1565936580000,27.9],[1565937060000,27.89],[1565937540000,27.88],[1565938020000,27.88],[1565938500000,27.87],[1565938980000,27.87],[1565939460000,27.86],[1565939940000,27.86],[1565940420000,27.85],[1565940900000,27.85],[1565941380000,27.84],[1565941860000,27.84],[1565942340000,27.83],[1565942820000,27.83],[1565943300000,27.82],[1565943780000,27.82],[1565944260000,27.81],[1565944740000,27.81],[1565945220000,27.8],[1565945700000,27.79],[1565946180000,27.79],[1565946660000,27.78],[1565947140000,27.78],[1565947620000,27.77],[1565948100000,27.77],[1565948580000,27.77],[1565949060000,27.76],[1565949540000,27.76],[1565950020000,27.76],[1565950500000,27.76],[1565950980000,27.76],[1565951460000,27.76],[1565951940000,27.76],[1565952420000,27.76],[1565952900000,27.77],[1565953380000,27.77],[1565953860000,27.78],[1565954340000,27.79],[1565954820000,27.79],[1565955300000,27.8],[1565955780000,27.8],[1565956260000,27.8],[1565956740000,27.81],[1565957220000,27.81],[1565957700000,27.81],[1565958180000,27.82],[1565958660000,27.82],[1565959140000,27.83],[1565959620000,27.83],[1565960100000,27.84],[1565960580000,27.85],[1565961060000,27.85],[1565961540000,27.86],[1565962020000,27.86],[1565962500000,27.87],[1565962980000,27.88],[1565963460000,27.89],[1565963940000,27.9],[1565964420000,27.91],[1565964900000,27.92],[1565965380000,27.93],[1565965860000,27.94],[1565966340000,27.95],[1565966820000,27.96],[1565967300000,27.97],[1565967780000,27.98],[1565968260000,27.99],[1565968740000,28.0],[1565969220000,28.02],[1565969700000,28.03],[1565970180000,28.04],[1565970660000,28.06],[1565971140000,28.07],[1565971620000,28.08],[1565972100000,28.1],[1565972580000,28.11],[1565973060000,28.13],[1565973540000,28.14],[1565974020000,28.16],[1565974500000,28.17],[1565974980000,28.18],[1565975460000,28.19],[1565975940000,28.2],[1565976420000,28.22],[1565976900000,28.23],[1565977380000,28.24],[1565977860000,28.25],[1565978340000,28.26],[1565978820000,28.27],[1565979300000,28.28],[1565979780000,28.29],[1565980260000,28.29],[1565980740000,28.3],[1565981220000,28.31],[1565981700000,28.32],[1565982180000,28.32],[1565982660000,28.33],[1565983140000,28.33],[1565983620000,28.34],[1565984100000,28.34],[1565984580000,28.34],[1565985060000,28.35],[1565985540000,28.35],[1565986020000,28.35],[1565986500000,28.36],[1565986980000,28.36],[1565987460000,28.36],[1565987940000,28.36],[1565988420000,28.37],[1565988900000,28.37],[1565989380000,28.37],[1565989860000,28.37],[1565990340000,28.37],[1565990820000,28.37],[1565991300000,28.37],[1565991780000,28.38],[1565992260000,28.38],[1565992740000,28.38],[1565993220000,28.37],[1565993700000,28.37],[1565994180000,28.37],[1565994660000,28.37],[1565995140000,28.37],[1565995620000,28.37],[1565996100000,28.37],[1565996580000,28.36],[1565997060000,28.36],[1565997540000,28.36],[1565998020000,28.36],[1565998500000,28.36],[1565998980000,28.36],[1565999460000,28.35],[1565999940000,28.35],[1566000420000,28.35],[1566000900000,28.35],[1566001380000,28.35],[1566001860000,28.34],[1566002340000,28.34],[1566002820000,28.34],[1566003300000,28.33],[1566003780000,28.33],[1566004260000,28.32],[1566004740000,28.32],[1566005220000,28.32],[1566005700000,28.31],[1566006180000,28.31],[1566006660000,28.3],[1566007140000,28.3],[1566007620000,28.29],[1566008100000,28.29],[1566008580000,28.28],[1566009060000,28.28],[1566009540000,28.27],[1566010020000,28.27],[1566010500000,28.26],[1566010980000,28.26],[1566011460000,28.25],[1566011940000,28.25],[1566012420000,28.24],[1566012900000,28.24],[1566013380000,28.23],[1566013860000,28.22],[1566014340000,28.22],[1566014820000,28.21],[1566015300000,28.21],[1566015780000,28.2],[1566016260000,28.19],[1566016740000,28.19],[1566017220000,28.18],[1566017700000,28.17],[1566018180000,28.17],[1566018660000,28.16],[1566019140000,28.15],[1566019620000,28.14],[1566020100000,28.14],[1566020580000,28.13],[1566021060000,28.12],[1566021540000,28.11],[1566022020000,28.1],[1566022500000,28.09],[1566022980000,28.08],[1566023460000,28.07],[1566023940000,28.06],[1566024420000,28.05],[1566024900000,28.05],[1566025380000,28.04],[1566025860000,28.03],[1566026340000,28.03],[1566026820000,28.02],[1566027300000,28.01],[1566027780000,28.01],[1566028260000,28.0],[1566028740000,27.99],[1566029220000,27.99],[1566029700000,27.98],[1566030180000,27.97],[1566030660000,27.97],[1566031140000,27.96],[1566031620000,27.96],[1566032100000,27.95],[1566032580000,27.95],[1566033060000,27.95],[1566033540000,27.94],[1566034020000,27.94],[1566034500000,27.94],[1566034980000,27.93],[1566035460000,27.93],[1566035940000,27.93],[1566036420000,27.93],[1566036900000,27.92],[1566037380000,27.92],[1566037860000,27.92],[1566038340000,27.91],[1566038820000,27.91],[1566039300000,27.92],[1566039780000,27.92],[1566040260000,27.92],[1566040740000,27.92],[1566041220000,27.92],[1566041700000,27.92],[1566042180000,27.93],[1566042660000,27.93],[1566043140000,27.94],[1566043620000,27.94],[1566044100000,27.95],[1566044580000,27.95],[1566045060000,27.96],[1566045540000,27.97],[1566046020000,27.98],[1566046500000,27.99],[1566046980000,28.0],[1566047460000,28.01],[1566047940000,28.02],[1566048420000,28.03],[1566048900000,28.04],[1566049380000,28.05],[1566049860000,28.06],[1566050340000,28.07],[1566050820000,28.08],[1566051300000,28.1],[1566051780000,28.11],[1566052260000,28.12],[1566052740000,28.13],[1566053220000,28.14],[1566053700000,28.16],[1566054180000,28.17],[1566054660000,28.18],[1566055140000,28.19],[1566055620000,28.21],[1566056100000,28.22],[1566056580000,28.23],[1566057060000,28.24],[1566057540000,28.26],[1566058020000,28.27],[1566058500000,28.28],[1566058980000,28.3],[1566059460000,28.31],[1566059940000,28.32],[1566060420000,28.34],[1566060900000,28.35],[1566061380000,28.36],[1566061860000,28.37],[1566062340000,28.38],[1566062820000,28.39],[1566063300000,28.4],[1566063780000,28.41],[1566064260000,28.42],[1566064740000,28.43],[1566065220000,28.44],[1566065700000,28.45],[1566066180000,28.46],[1566066660000,28.47],[1566067140000,28.47],[1566067620000,28.48],[1566068100000,28.49],[1566068580000,28.49],[1566069060000,28.5],[1566069540000,28.5],[1566070020000,28.51],[1566070500000,28.51],[1566070980000,28.51],[1566071460000,28.52],[1566071940000,28.52],[1566072420000,28.52],[1566072900000,28.52],[1566073380000,28.52],[1566073860000,28.52],[1566074340000,28.53],[1566074820000,28.53],[1566075300000,28.53],[1566075780000,28.53],[1566076260000,28.53],[1566076740000,28.53],[1566077220000,28.53],[1566077700000,28.53],[1566078180000,28.53],[1566078660000,28.53],[1566079140000,28.53],[1566079620000,28.53],[1566080100000,28.53],[1566080580000,28.54],[1566081060000,28.54],[1566081540000,28.53],[1566082020000,28.54],[1566082500000,28.54],[1566082980000,28.53],[1566083460000,28.53],[1566083940000,28.53],[1566084420000,28.53],[1566084900000,28.53],[1566085380000,28.53],[1566085860000,28.53],[1566086340000,28.53],[1566086820000,28.53],[1566087300000,28.52],[1566087780000,28.52],[1566088260000,28.52],[1566088740000,28.52],[1566089220000,28.52],[1566089700000,28.52],[1566090180000,28.51],[1566090660000,28.51],[1566091140000,28.51],[1566091620000,28.51],[1566092100000,28.51],[1566092580000,28.5],[1566093060000,28.5],[1566093540000,28.5],[1566094020000,28.5],[1566094500000,28.5],[1566094980000,28.49],[1566095460000,28.49],[1566095940000,28.49],[1566096420000,28.49],[1566096900000,28.49],[1566097380000,28.48],[1566097860000,28.48],[1566098340000,28.48],[1566098820000,28.48],[1566099300000,28.47],[1566099780000,28.47],[1566100260000,28.46],[1566100740000,28.46],[1566101220000,28.46],[1566101700000,28.45],[1566102180000,28.45],[1566102660000,28.44],[1566103140000,28.44],[1566103620000,28.43],[1566104100000,28.43],[1566104580000,28.43],[1566105060000,28.42],[1566105540000,28.42],[1566106020000,28.41],[1566106500000,28.41],[1566106980000,28.4],[1566107460000,28.4],[1566107940000,28.39],[1566108420000,28.39],[1566108900000,28.39],[1566109380000,28.38],[1566109860000,28.38],[1566110340000,28.37],[1566110820000,28.37],[1566111300000,28.36],[1566111780000,28.36],[1566112260000,28.35],[1566112740000,28.35],[1566113220000,28.34],[1566113700000,28.34],[1566114180000,28.33],[1566114660000,28.33],[1566115140000,28.32],[1566115620000,28.31],[1566116100000,28.31],[1566116580000,28.3],[1566117060000,28.29],[1566117540000,28.28],[1566118020000,28.28],[1566118500000,28.27],[1566118980000,28.26],[1566119460000,28.25],[1566119940000,28.25],[1566120420000,28.24],[1566120900000,28.24],[1566121380000,28.23],[1566121860000,28.22],[1566122340000,28.22],[1566122820000,28.21],[1566123300000,28.21],[1566123780000,28.2],[1566124260000,28.2],[1566124740000,28.19],[1566125220000,28.19],[1566125700000,28.18],[1566126180000,28.18],[1566126660000,28.18],[1566127140000,28.17],[1566127620000,28.17],[1566128100000,28.17],[1566128580000,28.17],[1566129060000,28.17],[1566129540000,28.18],[1566130020000,28.18],[1566130500000,28.19],[1566130980000,28.19],[1566131460000,28.2],[1566131940000,28.2],[1566132420000,28.21],[1566132900000,28.22],[1566133380000,28.23],[1566133860000,28.24],[1566134340000,28.25],[1566134820000,28.25],[1566135300000,28.26],[1566135780000,28.27],[1566136260000,28.29],[1566136740000,28.3],[1566137220000,28.31],[1566137700000,28.32],[1566138180000,28.33],[1566138660000,28.34],[1566139140000,28.36],[1566139620000,28.37],[1566140100000,28.38],[1566140580000,28.39],[1566141060000,28.4],[1566141540000,28.42],[1566142020000,28.43],[1566142500000,28.44],[1566142980000,28.45],[1566143460000,28.47],[1566143940000,28.48],[1566144420000,28.5],[1566144900000,28.51],[1566145380000,28.52],[1566145860000,28.54],[1566146340000,28.55],[1566146820000,28.56],[1566147300000,28.57],[1566147780000,28.59],[1566148260000,28.6],[1566148740000,28.61],[1566149220000,28.62],[1566149700000,28.63],[1566150180000,28.64],[1566150660000,28.64],[1566151140000,28.65],[1566151620000,28.66],[1566152100000,28.66],[1566152580000,28.67],[1566153060000,28.67],[1566153540000,28.68],[1566154020000,28.68],[1566154500000,28.68],[1566154980000,28.69],[1566155460000,28.69],[1566155940000,28.69],[1566156420000,28.7],[1566156900000,28.7],[1566157380000,28.71],[1566157860000,28.71],[1566158340000,28.71],[1566158820000,28.71],[1566159300000,28.72],[1566159780000,28.72],[1566160260000,28.72],[1566160740000,28.72],[1566161220000,28.72],[1566161700000,28.72],[1566162180000,28.72],[1566162660000,28.72],[1566163140000,28.73],[1566163620000,28.73],[1566164100000,28.73],[1566164580000,28.73],[1566165060000,28.73],[1566165540000,28.73],[1566166020000,28.73],[1566166500000,28.73],[1566166980000,28.73],[1566167460000,28.72],[1566167940000,28.72],[1566168420000,28.72],[1566168900000,28.71],[1566169380000,28.71],[1566169860000,28.7],[1566170340000,28.7],[1566170820000,28.69],[1566171300000,28.69],[1566171780000,28.68],[1566172260000,28.68],[1566172740000,28.67],[1566173220000,28.67],[1566173700000,28.66],[1566174180000,28.65],[1566174660000,28.65],[1566175140000,28.64],[1566175620000,28.64],[1566176100000,28.63],[1566176580000,28.62],[1566177060000,28.62],[1566177540000,28.61],[1566178020000,28.6],[1566178500000,28.6],[1566178980000,28.59],[1566179460000,28.58],[1566179940000,28.57],[1566180420000,28.57],[1566180900000,28.56],[1566181380000,28.55],[1566181860000,28.54],[1566182340000,28.54],[1566182820000,28.53],[1566183300000,28.52],[1566183780000,28.52],[1566184260000,28.51],[1566184740000,28.5],[1566185220000,28.5],[1566185700000,28.49],[1566186180000,28.49],[1566186660000,28.48],[1566187140000,28.47],[1566187620000,28.46],[1566188100000,28.46],[1566188580000,28.45],[1566189060000,28.44],[1566189540000,28.44],[1566190020000,28.43],[1566190500000,28.42],[1566190980000,28.42],[1566191460000,28.41],[1566191940000,28.41],[1566192420000,28.4],[1566192900000,28.39],[1566193380000,28.39],[1566193860000,28.38],[1566194340000,28.38],[1566194820000,28.37],[1566195300000,28.36],[1566195780000,28.36],[1566196260000,28.35],[1566196740000,28.35],[1566197220000,28.34],[1566197700000,28.34],[1566198180000,28.33],[1566198660000,28.32],[1566199140000,28.32],[1566199620000,28.31],[1566200100000,28.31],[1566200580000,28.31],[1566201060000,28.3],[1566201540000,28.3],[1566202020000,28.29],[1566202500000,28.29],[1566202980000,28.28],[1566203460000,28.28],[1566203940000,28.28],[1566204420000,28.28],[1566204900000,28.28],[1566205380000,28.28],[1566205860000,28.28],[1566206340000,28.28],[1566206820000,28.27],[1566207300000,28.27],[1566207780000,28.27],[1566208260000,28.27],[1566208740000,28.26],[1566209220000,28.26],[1566209700000,28.26],[1566210180000,28.26],[1566210660000,28.26],[1566211140000,28.26],[1566211620000,28.26],[1566212100000,28.26],[1566212580000,28.26],[1566213060000,28.26],[1566213540000,28.26],[1566214020000,28.27],[1566214500000,28.27],[1566214980000,28.27],[1566215460000,28.28],[1566215940000,28.28],[1566216420000,28.28],[1566216900000,28.29],[1566217380000,28.29],[1566217860000,28.3],[1566218340000,28.31],[1566218820000,28.31],[1566219300000,28.32],[1566219780000,28.33],[1566220260000,28.34],[1566220740000,28.35],[1566221220000,28.36],[1566221700000,28.37],[1566222180000,28.39],[1566222660000,28.4],[1566223140000,28.41],[1566223620000,28.42],[1566224100000,28.43],[1566224580000,28.44],[1566225060000,28.46],[1566225540000,28.47],[1566226020000,28.48],[1566226500000,28.49],[1566226980000,28.5],[1566227460000,28.51],[1566227940000,28.53],[1566228420000,28.54],[1566228900000,28.55],[1566229380000,28.56],[1566229860000,28.57],[1566230340000,28.58],[1566230820000,28.59],[1566231300000,28.6],[1566231780000,28.61],[1566232260000,28.62],[1566232740000,28.63],[1566233220000,28.64],[1566233700000,28.65],[1566234180000,28.66],[1566234660000,28.67],[1566235140000,28.68],[1566235620000,28.69],[1566236100000,28.69],[1566236580000,28.7],[1566237060000,28.7],[1566237540000,28.71],[1566238020000,28.71],[1566238500000,28.71],[1566238980000,28.72],[1566239460000,28.72],[1566239940000,28.73],[1566240420000,28.73],[1566240900000,28.73],[1566241380000,28.74],[1566241860000,28.74],[1566242340000,28.74],[1566242820000,28.75],[1566243300000,28.75],[1566243780000,28.75],[1566244260000,28.75],[1566244740000,28.76],[1566245220000,28.76],[1566245700000,28.76],[1566246180000,28.76],[1566246660000,28.76],[1566247140000,28.76],[1566247620000,28.76],[1566248100000,28.76],[1566248580000,28.76],[1566249060000,28.76],[1566249540000,28.76],[1566250020000,28.76],[1566250500000,28.76],[1566250980000,28.76],[1566251460000,28.75],[1566251940000,28.75],[1566252420000,28.75],[1566252900000,28.75],[1566253380000,28.75],[1566253860000,28.75],[1566254340000,28.75],[1566254820000,28.74],[1566255300000,28.74],[1566255780000,28.74],[1566256260000,28.74],[1566256740000,28.73],[1566257220000,28.73],[1566257700000,28.72],[1566258180000,28.72],[1566258660000,28.72],[1566259140000,28.71],[1566259620000,28.71],[1566260100000,28.71],[1566260580000,28.7],[1566261060000,28.7],[1566261540000,28.7],[1566262020000,28.69],[1566262500000,28.69],[1566262980000,28.68],[1566263460000,28.68],[1566263940000,28.68],[1566264420000,28.67],[1566264900000,28.67],[1566265380000,28.67],[1566265860000,28.67],[1566266340000,28.66],[1566266820000,28.66],[1566267300000,28.66],[1566267780000,28.65],[1566268260000,28.65],[1566268740000,28.64],[1566269220000,28.64],[1566269700000,28.63],[1566270180000,28.63],[1566270660000,28.62],[1566271140000,28.62],[1566271620000,28.61],[1566272100000,28.61],[1566272580000,28.6],[1566273060000,28.6],[1566273540000,28.59],[1566274020000,28.58],[1566274500000,28.57],[1566274980000,28.56],[1566275460000,28.55],[1566275940000,28.54],[1566276420000,28.53],[1566276900000,28.53],[1566277380000,28.52],[1566277860000,28.51],[1566278340000,28.5],[1566278820000,28.5],[1566279300000,28.49],[1566279780000,28.49],[1566280260000,28.48],[1566280740000,28.48],[1566281220000,28.47],[1566281700000,28.47],[1566282180000,28.46],[1566282660000,28.46],[1566283140000,28.45],[1566283620000,28.45],[1566284100000,28.44],[1566284580000,28.44],[1566285060000,28.43],[1566285540000,28.43],[1566286020000,28.42],[1566286500000,28.41],[1566286980000,28.41],[1566287460000,28.4],[1566287940000,28.4],[1566288420000,28.39],[1566288900000,28.39],[1566289380000,28.38],[1566289860000,28.37],[1566290340000,28.37],[1566290820000,28.36],[1566291300000,28.36],[1566291780000,28.35],[1566292260000,28.35],[1566292740000,28.35],[1566293220000,28.34],[1566293700000,28.34],[1566294180000,28.34],[1566294660000,28.33],[1566295140000,28.33],[1566295620000,28.33],[1566296100000,28.33],[1566296580000,28.33],[1566297060000,28.33],[1566297540000,28.32],[1566298020000,28.32],[1566298500000,28.32],[1566298980000,28.32],[1566299460000,28.32],[1566299940000,28.32],[1566300420000,28.31],[1566300900000,28.31],[1566301380000,28.31],[1566301860000,28.31],[1566302340000,28.32],[1566302820000,28.32],[1566303300000,28.32],[1566303780000,28.32],[1566304260000,28.32],[1566304740000,28.33],[1566305220000,28.33],[1566305700000,28.34],[1566306180000,28.34],[1566306660000,28.35],[1566307140000,28.36],[1566307620000,28.37],[1566308100000,28.38],[1566308580000,28.38],[1566309060000,28.39],[1566309540000,28.4],[1566310020000,28.41],[1566310500000,28.42],[1566310980000,28.43],[1566311460000,28.44],[1566311940000,28.45],[1566312420000,28.46],[1566312900000,28.47],[1566313380000,28.48],[1566313860000,28.49],[1566314340000,28.5],[1566314820000,28.51],[1566315300000,28.52],[1566315780000,28.52],[1566316260000,28.53],[1566316740000,28.54],[1566317220000,28.55],[1566317700000,28.55],[1566318180000,28.56],[1566318660000,28.57],[1566319140000,28.58],[1566319620000,28.58],[1566320100000,28.59],[1566320580000,28.6],[1566321060000,28.6],[1566321540000,28.61],[1566322020000,28.61],[1566322500000,28.62],[1566322980000,28.62],[1566323460000,28.62],[1566323940000,28.62],[1566324420000,28.63],[1566324900000,28.63],[1566325380000,28.63],[1566325860000,28.63],[1566326340000,28.63],[1566326820000,28.63],[1566327300000,28.63],[1566327780000,28.63],[1566328260000,28.62],[1566328740000,28.62],[1566329220000,28.62],[1566329700000,28.62],[1566330180000,28.62],[1566330660000,28.61],[1566331140000,28.61],[1566331620000,28.61],[1566332100000,28.6],[1566332580000,28.6],[1566333060000,28.6],[1566333540000,28.59],[1566334020000,28.59],[1566334500000,28.58],[1566334980000,28.58],[1566335460000,28.57],[1566335940000,28.56],[1566336420000,28.56],[1566336900000,28.55],[1566337380000,28.55],[1566337860000,28.54],[1566338340000,28.53],[1566338820000,28.53],[1566339300000,28.52],[1566339780000,28.51],[1566340260000,28.51],[1566340740000,28.5],[1566341220000,28.5],[1566341700000,28.49],[1566342180000,28.48],[1566342660000,28.48],[1566343140000,28.47],[1566343620000,28.46],[1566344100000,28.46],[1566344580000,28.45],[1566345060000,28.44],[1566345540000,28.43],[1566346020000,28.43],[1566346500000,28.42],[1566346980000,28.41],[1566347460000,28.4],[1566347940000,28.39],[1566348420000,28.39],[1566348900000,28.38],[1566349380000,28.37],[1566349860000,28.36],[1566350340000,28.36],[1566350820000,28.35],[1566351300000,28.34],[1566351780000,28.33],[1566352260000,28.32],[1566352740000,28.32],[1566353220000,28.31],[1566353700000,28.3],[1566354180000,28.29],[1566354660000,28.28],[1566355140000,28.28],[1566355620000,28.27],[1566356100000,28.26],[1566356580000,28.25],[1566357060000,28.24],[1566357540000,28.24],[1566358020000,28.23],[1566358500000,28.22],[1566358980000,28.21],[1566359460000,28.2],[1566359940000,28.19],[1566360420000,28.18],[1566360900000,28.18],[1566361380000,28.17],[1566361860000,28.16],[1566362340000,28.15],[1566362820000,28.14],[1566363300000,28.13],[1566363780000,28.13],[1566364260000,28.12],[1566364740000,28.11],[1566365220000,28.1],[1566365700000,28.1],[1566366180000,28.09],[1566366660000,28.08],[1566367140000,28.08],[1566367620000,28.07],[1566368100000,28.06],[1566368580000,28.05],[1566369060000,28.05],[1566369540000,28.04],[1566370020000,28.03],[1566370500000,28.03],[1566370980000,28.02],[1566371460000,28.02],[1566371940000,28.01],[1566372420000,28.0],[1566372900000,28.0],[1566373380000,27.99],[1566373860000,27.99],[1566374340000,27.98],[1566374820000,27.98],[1566375300000,27.97],[1566375780000,27.97],[1566376260000,27.96],[1566376740000,27.96],[1566377220000,27.96],[1566377700000,27.95],[1566378180000,27.95],[1566378660000,27.94],[1566379140000,27.94],[1566379620000,27.93],[1566380100000,27.93],[1566380580000,27.92],[1566381060000,27.92],[1566381540000,27.91],[1566382020000,27.91],[1566382500000,27.9],[1566382980000,27.9],[1566383460000,27.89],[1566383940000,27.89],[1566384420000,27.89],[1566384900000,27.88],[1566385380000,27.88],[1566385860000,27.88],[1566386340000,27.88],[1566386820000,27.88],[1566387300000,27.87],[1566387780000,27.87],[1566388260000,27.87],[1566388740000,27.87],[1566389220000,27.87],[1566389700000,27.87],[1566390180000,27.87],[1566390660000,27.88],[1566391140000,27.88],[1566391620000,27.88],[1566392100000,27.88],[1566392580000,27.89],[1566393060000,27.89],[1566393540000,27.9],[1566394020000,27.9],[1566394500000,27.91],[1566394980000,27.91],[1566395460000,27.92],[1566395940000,27.92],[1566396420000,27.93],[1566396900000,27.94],[1566397380000,27.94],[1566397860000,27.95],[1566398340000,27.96],[1566398820000,27.97],[1566399300000,27.98],[1566399780000,27.99],[1566400260000,28.0],[1566400740000,28.01],[1566401220000,28.02],[1566401700000,28.03],[1566402180000,28.04],[1566402660000,28.04],[1566403140000,28.05],[1566403620000,28.06],[1566404100000,28.07],[1566404580000,28.08],[1566405060000,28.09],[1566405540000,28.09],[1566406020000,28.1],[1566406500000,28.11],[1566406980000,28.11],[1566407460000,28.12],[1566407940000,28.12],[1566408420000,28.13],[1566408900000,28.13],[1566409380000,28.14],[1566409860000,28.14],[1566410340000,28.14],[1566410820000,28.14],[1566411300000,28.14],[1566411780000,28.14],[1566412260000,28.15],[1566412740000,28.15],[1566413220000,28.15],[1566413700000,28.14],[1566414180000,28.14],[1566414660000,28.14],[1566415140000,28.14],[1566415620000,28.14],[1566416100000,28.14],[1566416580000,28.14],[1566417060000,28.14],[1566417540000,28.13],[1566418020000,28.13],[1566418500000,28.13],[1566418980000,28.13],[1566419460000,28.13],[1566419940000,28.12],[1566420420000,28.12],[1566420900000,28.12],[1566421380000,28.12],[1566421860000,28.11],[1566422340000,28.11],[1566422820000,28.11],[1566423300000,28.1],[1566423780000,28.1],[1566424260000,28.1],[1566424740000,28.09],[1566425220000,28.09],[1566425700000,28.08],[1566426180000,28.08],[1566426660000,28.07],[1566427140000,28.07],[1566427620000,28.06],[1566428100000,28.06],[1566428580000,28.05],[1566429060000,28.05],[1566429540000,28.04],[1566430020000,28.04],[1566430500000,28.03],[1566430980000,28.03],[1566431460000,28.02],[1566431940000,28.01],[1566432420000,28.01],[1566432900000,28.0],[1566433380000,27.99],[1566433860000,27.98],[1566434340000,27.97],[1566434820000,27.97],[1566435300000,27.96],[1566435780000,27.95],[1566436260000,27.94],[1566436740000,27.93],[1566437220000,27.92],[1566437700000,27.92],[1566438180000,27.91],[1566438660000,27.9],[1566439140000,27.89],[1566439620000,27.89],[1566440100000,27.88],[1566440580000,27.87],[1566441060000,27.86],[1566441540000,27.86],[1566442020000,27.85],[1566442500000,27.85],[1566442980000,27.84],[1566443460000,27.83],[1566443940000,27.83],[1566444420000,27.82],[1566444900000,27.81],[1566445380000,27.81],[1566445860000,27.8],[1566446340000,27.8],[1566446820000,27.79],[1566447300000,27.78],[1566447780000,27.78],[1566448260000,27.77],[1566448740000,27.77],[1566449220000,27.76],[1566449700000,27.76],[1566450180000,27.75],[1566450660000,27.74],[1566451140000,27.74],[1566451620000,27.73],[1566452100000,27.73],[1566452580000,27.72],[1566453060000,27.71],[1566453540000,27.71],[1566454020000,27.7],[1566454500000,27.7],[1566454980000,27.69],[1566455460000,27.68],[1566455940000,27.68],[1566456420000,27.67],[1566456900000,27.67],[1566457380000,27.66],[1566457860000,27.65],[1566458340000,27.65],[1566458820000,27.64],[1566459300000,27.64],[1566459780000,27.63],[1566460260000,27.63],[1566460740000,27.62],[1566461220000,27.62],[1566461700000,27.61],[1566462180000,27.61],[1566462660000,27.6],[1566463140000,27.6],[1566463620000,27.59],[1566464100000,27.59],[1566464580000,27.58],[1566465060000,27.58],[1566465540000,27.57],[1566466020000,27.57],[1566466500000,27.57],[1566466980000,27.56],[1566467460000,27.56],[1566467940000,27.55],[1566468420000,27.55],[1566468900000,27.55],[1566469380000,27.55],[1566469860000,27.54],[1566470340000,27.54],[1566470820000,27.54],[1566471300000,27.54],[1566471780000,27.54],[1566472260000,27.54],[1566472740000,27.54],[1566473220000,27.54],[1566473700000,27.54],[1566474180000,27.54],[1566474660000,27.54],[1566475140000,27.54],[1566475620000,27.55],[1566476100000,27.55],[1566476580000,27.55],[1566477060000,27.55],[1566477540000,27.56],[1566478020000,27.56],[1566478500000,27.56],[1566478980000,27.57],[1566479460000,27.57],[1566479940000,27.57],[1566480420000,27.58],[1566480900000,27.58],[1566481380000,27.59],[1566481860000,27.59],[1566482340000,27.6],[1566482820000,27.6],[1566483300000,27.61],[1566483780000,27.62],[1566484260000,27.63],[1566484740000,27.64],[1566485220000,27.65],[1566485700000,27.66],[1566486180000,27.67],[1566486660000,27.68],[1566487140000,27.69],[1566487620000,27.7],[1566488100000,27.71],[1566488580000,27.72],[1566489060000,27.73],[1566489540000,27.74],[1566490020000,27.75],[1566490500000,27.76],[1566490980000,27.77],[1566491460000,27.78],[1566491940000,27.79],[1566492420000,27.79],[1566492900000,27.8],[1566493380000,27.81],[1566493860000,27.81],[1566494340000,27.82],[1566494820000,27.83],[1566495300000,27.83],[1566495780000,27.83],[1566496260000,27.84],[1566496740000,27.84],[1566497220000,27.84],[1566497700000,27.85],[1566498180000,27.85],[1566498660000,27.85],[1566499140000,27.85],[1566499620000,27.85],[1566500100000,27.86],[1566500580000,27.86],[1566501060000,27.86],[1566501540000,27.86],[1566502020000,27.86],[1566502500000,27.85],[1566502980000,27.85],[1566503460000,27.85],[1566503940000,27.85],[1566504420000,27.85],[1566504900000,27.85],[1566505380000,27.84],[1566505860000,27.84],[1566506340000,27.84],[1566506820000,27.83],[1566507300000,27.83],[1566507780000,27.83],[1566508260000,27.82],[1566508740000,27.82],[1566509220000,27.82],[1566509700000,27.81],[1566510180000,27.81],[1566510660000,27.81],[1566511140000,27.8],[1566511620000,27.8],[1566512100000,27.8],[1566512580000,27.79],[1566513060000,27.79],[1566513540000,27.79],[1566514020000,27.78],[1566514500000,27.78],[1566514980000,27.78],[1566515460000,27.77],[1566515940000,27.77],[1566516420000,27.76],[1566516900000,27.76],[1566517380000,27.75],[1566517860000,27.75],[1566518340000,27.74],[1566518820000,27.74],[1566519300000,27.73],[1566519780000,27.73],[1566520260000,27.72],[1566520740000,27.72],[1566521220000,27.71],[1566521700000,27.71],[1566522180000,27.7],[1566522660000,27.7],[1566523140000,27.69],[1566523620000,27.69],[1566524100000,27.68],[1566524580000,27.67],[1566525060000,27.67],[1566525540000,27.66],[1566526020000,27.65],[1566526500000,27.65],[1566526980000,27.64],[1566527460000,27.63],[1566527940000,27.62],[1566528420000,27.62],[1566528900000,27.61],[1566529380000,27.6],[1566529860000,27.59],[1566530340000,27.59],[1566530820000,27.58],[1566531300000,27.57],[1566531780000,27.56],[1566532260000,27.56],[1566532740000,27.55],[1566533220000,27.54],[1566533700000,27.53],[1566534180000,27.53],[1566534660000,27.52],[1566535140000,27.51],[1566535620000,27.51],[1566536100000,27.5],[1566536580000,27.49],[1566537060000,27.48],[1566537540000,27.48],[1566538020000,27.47],[1566538500000,27.46],[1566538980000,27.46],[1566539460000,27.45],[1566539940000,27.45],[1566540420000,27.44],[1566540900000,27.43],[1566541380000,27.43],[1566541860000,27.42],[1566542340000,27.42],[1566542820000,27.41],[1566543300000,27.41],[1566543780000,27.4],[1566544260000,27.4],[1566544740000,27.39],[1566545220000,27.39],[1566545700000,27.38],[1566546180000,27.38],[1566546660000,27.37],[1566547140000,27.36],[1566547620000,27.36],[1566548100000,27.35],[1566548580000,27.35],[1566549060000,27.34],[1566549540000,27.34],[1566550020000,27.33],[1566550500000,27.33],[1566550980000,27.32],[1566551460000,27.32],[1566551940000,27.32],[1566552420000,27.31],[1566552900000,27.31],[1566553380000,27.31],[1566553860000,27.31],[1566554340000,27.3],[1566554820000,27.3],[1566555300000,27.3],[1566555780000,27.3],[1566556260000,27.3],[1566556740000,27.3],[1566557220000,27.3],[1566557700000,27.31],[1566558180000,27.31],[1566558660000,27.32],[1566559140000,27.33],[1566559620000,27.33],[1566560100000,27.34],[1566560580000,27.34],[1566561060000,27.35],[1566561540000,27.35],[1566562020000,27.36],[1566562500000,27.37],[1566562980000,27.37],[1566563460000,27.38],[1566563940000,27.39],[1566564420000,27.39],[1566564900000,27.4],[1566565380000,27.41],[1566565860000,27.41],[1566566340000,27.42],[1566566820000,27.43],[1566567300000,27.44],[1566567780000,27.45],[1566568260000,27.46],[1566568740000,27.47],[1566569220000,27.48],[1566569700000,27.49],[1566570180000,27.5],[1566570660000,27.52],[1566571140000,27.53],[1566571620000,27.54],[1566572100000,27.55],[1566572580000,27.57],[1566573060000,27.58],[1566573540000,27.59],[1566574020000,27.61],[1566574500000,27.62],[1566574980000,27.63],[1566575460000,27.65],[1566575940000,27.66],[1566576420000,27.67],[1566576900000,27.69],[1566577380000,27.7],[1566577860000,27.71],[1566578340000,27.72],[1566578820000,27.73],[1566579300000,27.74],[1566579780000,27.75],[1566580260000,27.76],[1566580740000,27.77],[1566581220000,27.77],[1566581700000,27.78],[1566582180000,27.79],[1566582660000,27.79],[1566583140000,27.8],[1566583620000,27.81],[1566584100000,27.81],[1566584580000,27.82],[1566585060000,27.82],[1566585540000,27.83],[1566586020000,27.83],[1566586500000,27.84],[1566586980000,27.84],[1566587460000,27.84],[1566587940000,27.85],[1566588420000,27.85],[1566588900000,27.85],[1566589380000,27.85],[1566589860000,27.86],[1566590340000,27.86],[1566590820000,27.86],[1566591300000,27.86],[1566591780000,27.86],[1566592260000,27.86],[1566592740000,27.86],[1566593220000,27.86],[1566593700000,27.86],[1566594180000,27.86],[1566594660000,27.86],[1566595140000,27.86],[1566595620000,27.86],[1566596100000,27.86],[1566596580000,27.86],[1566597060000,27.86],[1566597540000,27.86],[1566598020000,27.86],[1566598500000,27.86],[1566598980000,27.86],[1566599460000,27.86],[1566599940000,27.86],[1566600420000,27.86],[1566600900000,27.86],[1566601380000,27.86],[1566601860000,27.86],[1566602340000,27.86],[1566602820000,27.86],[1566603300000,27.86],[1566603780000,27.86],[1566604260000,27.85],[1566604740000,27.85],[1566605220000,27.85],[1566605700000,27.85],[1566606180000,27.85],[1566606660000,27.85],[1566607140000,27.85],[1566607620000,27.85],[1566608100000,27.85],[1566608580000,27.85],[1566609060000,27.85],[1566609540000,27.85],[1566610020000,27.85],[1566610500000,27.84],[1566610980000,27.84],[1566611460000,27.84],[1566611940000,27.84],[1566612420000,27.84],[1566612900000,27.84],[1566613380000,27.84],[1566613860000,27.84],[1566614340000,27.84],[1566614820000,27.84],[1566615300000,27.83],[1566615780000,27.83],[1566616260000,27.83],[1566616740000,27.83],[1566617220000,27.83],[1566617700000,27.82],[1566618180000,27.82],[1566618660000,27.82],[1566619140000,27.82],[1566619620000,27.81],[1566620100000,27.81],[1566620580000,27.8],[1566621060000,27.8],[1566621540000,27.79],[1566622020000,27.79],[1566622500000,27.78],[1566622980000,27.78],[1566623460000,27.77],[1566623940000,27.76],[1566624420000,27.76],[1566624900000,27.75],[1566625380000,27.74],[1566625860000,27.74],[1566626340000,27.73],[1566626820000,27.73],[1566627300000,27.72],[1566627780000,27.72],[1566628260000,27.71],[1566628740000,27.7],[1566629220000,27.7],[1566629700000,27.69],[1566630180000,27.69],[1566630660000,27.68],[1566631140000,27.68],[1566631620000,27.68],[1566632100000,27.67],[1566632580000,27.67],[1566633060000,27.66],[1566633540000,27.66],[1566634020000,27.66],[1566634500000,27.65],[1566634980000,27.65],[1566635460000,27.65],[1566635940000,27.64],[1566636420000,27.64],[1566636900000,27.64],[1566637380000,27.64],[1566637860000,27.64],[1566638340000,27.63],[1566638820000,27.63],[1566639300000,27.63],[1566639780000,27.63],[1566640260000,27.63],[1566640740000,27.63],[1566641220000,27.62],[1566641700000,27.62],[1566642180000,27.62],[1566642660000,27.62],[1566643140000,27.62],[1566643620000,27.62],[1566644100000,27.62],[1566644580000,27.63],[1566645060000,27.63],[1566645540000,27.63],[1566646020000,27.63],[1566646500000,27.64],[1566646980000,27.64],[1566647460000,27.65],[1566647940000,27.65],[1566648420000,27.66],[1566648900000,27.66],[1566649380000,27.67],[1566649860000,27.68],[1566650340000,27.69],[1566650820000,27.71],[1566651300000,27.72],[1566651780000,27.73],[1566652260000,27.75],[1566652740000,27.76],[1566653220000,27.78],[1566653700000,27.8],[1566654180000,27.81],[1566654660000,27.83],[1566655140000,27.84],[1566655620000,27.86],[1566656100000,27.87],[1566656580000,27.88],[1566657060000,27.9],[1566657540000,27.91],[1566658020000,27.92],[1566658500000,27.94],[1566658980000,27.95],[1566659460000,27.96],[1566659940000,27.97],[1566660420000,27.99],[1566660900000,28.0],[1566661380000,28.01],[1566661860000,28.02],[1566662340000,28.03],[1566662820000,28.04],[1566663300000,28.05],[1566663780000,28.06],[1566664260000,28.06],[1566664740000,28.07],[1566665220000,28.08],[1566665700000,28.09],[1566666180000,28.09],[1566666660000,28.1],[1566667140000,28.11],[1566667620000,28.12],[1566668100000,28.12],[1566668580000,28.13],[1566669060000,28.14],[1566669540000,28.14],[1566670020000,28.15],[1566670500000,28.15],[1566670980000,28.16],[1566671460000,28.16],[1566671940000,28.16],[1566672420000,28.16],[1566672900000,28.17],[1566673380000,28.17],[1566673860000,28.17],[1566674340000,28.17],[1566674820000,28.17],[1566675300000,28.17],[1566675780000,28.17],[1566676260000,28.17],[1566676740000,28.17],[1566677220000,28.17],[1566677700000,28.18],[1566678180000,28.18],[1566678660000,28.17],[1566679140000,28.17],[1566679620000,28.17],[1566680100000,28.17],[1566680580000,28.17],[1566681060000,28.17],[1566681540000,28.17],[1566682020000,28.17],[1566682500000,28.17],[1566682980000,28.17],[1566683460000,28.16],[1566683940000,28.16],[1566684420000,28.16],[1566684900000,28.16],[1566685380000,28.16],[1566685860000,28.15],[1566686340000,28.15],[1566686820000,28.15],[1566687300000,28.15],[1566687780000,28.15],[1566688260000,28.15],[1566688740000,28.14],[1566689220000,28.14],[1566689700000,28.14],[1566690180000,28.14],[1566690660000,28.14],[1566691140000,28.14],[1566691620000,28.14],[1566692100000,28.14],[1566692580000,28.13],[1566693060000,28.13],[1566693540000,28.13],[1566694020000,28.13],[1566694500000,28.13],[1566694980000,28.13],[1566695460000,28.13],[1566695940000,28.12],[1566696420000,28.12],[1566696900000,28.12],[1566697380000,28.12],[1566697860000,28.12],[1566698340000,28.12],[1566698820000,28.11],[1566699300000,28.11],[1566699780000,28.11],[1566700260000,28.11],[1566700740000,28.1],[1566701220000,28.1],[1566701700000,28.1],[1566702180000,28.1],[1566702660000,28.09],[1566703140000,28.09],[1566703620000,28.09],[1566704100000,28.09],[1566704580000,28.08],[1566705060000,28.08],[1566705540000,28.08],[1566706020000,28.07],[1566706500000,28.07],[1566706980000,28.06],[1566707460000,28.06],[1566707940000,28.05],[1566708420000,28.05],[1566708900000,28.05],[1566709380000,28.04],[1566709860000,28.03],[1566710340000,28.03],[1566710820000,28.02],[1566711300000,28.02],[1566711780000,28.01],[1566712260000,28.01],[1566712740000,28.0],[1566713220000,27.99],[1566713700000,27.99],[1566714180000,27.98],[1566714660000,27.97],[1566715140000,27.96],[1566715620000,27.96],[1566716100000,27.95],[1566716580000,27.95],[1566717060000,27.94],[1566717540000,27.93],[1566718020000,27.93],[1566718500000,27.92],[1566718980000,27.92],[1566719460000,27.91],[1566719940000,27.91],[1566720420000,27.9],[1566720900000,27.9],[1566721380000,27.89],[1566721860000,27.89],[1566722340000,27.88],[1566722820000,27.88],[1566723300000,27.87],[1566723780000,27.87],[1566724260000,27.87],[1566724740000,27.86],[1566725220000,27.86],[1566725700000,27.86],[1566726180000,27.86],[1566726660000,27.86],[1566727140000,27.86],[1566727620000,27.86],[1566728100000,27.86],[1566728580000,27.86],[1566729060000,27.86],[1566729540000,27.86],[1566730020000,27.86],[1566730500000,27.86],[1566730980000,27.86],[1566731460000,27.87],[1566731940000,27.87],[1566732420000,27.87],[1566732900000,27.87],[1566733380000,27.88],[1566733860000,27.88],[1566734340000,27.88],[1566734820000,27.89],[1566735300000,27.9],[1566735780000,27.9],[1566736260000,27.91],[1566736740000,27.92],[1566737220000,27.93],[1566737700000,27.94],[1566738180000,27.95],[1566738660000,27.96],[1566739140000,27.97],[1566739620000,27.98],[1566740100000,27.99],[1566740580000,28.0],[1566741060000,28.02],[1566741540000,28.03],[1566742020000,28.04],[1566742500000,28.05],[1566742980000,28.07],[1566743460000,28.08],[1566743940000,28.1],[1566744420000,28.11],[1566744900000,28.12],[1566745380000,28.14],[1566745860000,28.15],[1566746340000,28.16],[1566746820000,28.18],[1566747300000,28.19],[1566747780000,28.2],[1566748260000,28.21],[1566748740000,28.22],[1566749220000,28.23],[1566749700000,28.24],[1566750180000,28.25],[1566750660000,28.26],[1566751140000,28.27],[1566751620000,28.28],[1566752100000,28.29],[1566752580000,28.3],[1566753060000,28.31],[1566753540000,28.32],[1566754020000,28.33],[1566754500000,28.34],[1566754980000,null],[1566755460000,null],[1566755940000,28.33],[1566756420000,28.35],[1566756900000,28.36],[1566757380000,28.37],[1566757860000,28.37],[1566758340000,28.38],[1566758820000,28.38],[1566759300000,28.39],[1566759780000,28.39],[1566760260000,28.39],[1566760740000,28.4],[1566761220000,28.4],[1566761700000,28.4],[1566762180000,28.4],[1566762660000,28.4],[1566763140000,28.4],[1566763620000,28.4],[1566764100000,28.4],[1566764580000,28.4],[1566765060000,28.4],[1566765540000,28.4],[1566766020000,28.4],[1566766500000,28.4],[1566766980000,28.39],[1566767460000,28.39],[1566767940000,28.39],[1566768420000,28.39],[1566768900000,28.39],[1566769380000,28.39],[1566769860000,28.38],[1566770340000,28.38],[1566770820000,28.38],[1566771300000,28.38],[1566771780000,28.38],[1566772260000,28.38],[1566772740000,28.37],[1566773220000,28.37],[1566773700000,28.37],[1566774180000,28.37],[1566774660000,28.37],[1566775140000,28.37],[1566775620000,28.37],[1566776100000,28.36],[1566776580000,28.36],[1566777060000,28.36],[1566777540000,28.36],[1566778020000,28.36],[1566778500000,28.36],[1566778980000,28.35],[1566779460000,28.35],[1566779940000,28.35],[1566780420000,28.35],[1566780900000,28.35],[1566781380000,28.35],[1566781860000,28.34],[1566782340000,28.34],[1566782820000,28.34],[1566783300000,28.34],[1566783780000,28.33],[1566784260000,28.33],[1566784740000,28.33],[1566785220000,28.33],[1566785700000,28.32],[1566786180000,28.32],[1566786660000,28.32],[1566787140000,28.31],[1566787620000,28.31],[1566788100000,28.31],[1566788580000,28.3],[1566789060000,28.3],[1566789540000,28.3],[1566790020000,28.3],[1566790500000,28.29],[1566790980000,28.29],[1566791460000,28.29],[1566791940000,28.28],[1566792420000,28.28],[1566792900000,28.28],[1566793380000,28.27],[1566793860000,28.27],[1566794340000,28.26],[1566794820000,28.25],[1566795300000,28.25],[1566795780000,28.24],[1566796260000,28.24],[1566796740000,28.23],[1566797220000,28.22],[1566797700000,28.22],[1566798180000,28.21],[1566798660000,28.21],[1566799140000,28.2],[1566799620000,28.19],[1566800100000,28.19],[1566800580000,28.18],[1566801060000,28.18],[1566801540000,28.17],[1566802020000,28.16],[1566802500000,28.16],[1566802980000,28.15],[1566803460000,28.15],[1566803940000,28.14],[1566804420000,28.14],[1566804900000,28.13],[1566805380000,28.13],[1566805860000,28.12],[1566806340000,28.12],[1566806820000,28.11],[1566807300000,28.11],[1566807780000,28.1],[1566808260000,28.1],[1566808740000,28.1],[1566809220000,28.09],[1566809700000,28.09],[1566810180000,28.09],[1566810660000,28.09],[1566811140000,28.08],[1566811620000,28.08],[1566812100000,28.08],[1566812580000,28.08],[1566813060000,28.07],[1566813540000,28.07],[1566814020000,28.07],[1566814500000,28.07],[1566814980000,28.07],[1566815460000,28.07],[1566815940000,28.07],[1566816420000,28.08],[1566816900000,28.08],[1566817380000,28.08],[1566817860000,28.08],[1566818340000,28.09],[1566818820000,28.09],[1566819300000,28.1],[1566819780000,28.1],[1566820260000,28.1],[1566820740000,28.11],[1566821220000,28.12],[1566821700000,28.12],[1566822180000,28.13],[1566822660000,28.13],[1566823140000,28.14],[1566823620000,28.15],[1566824100000,28.15],[1566824580000,28.16],[1566825060000,28.17],[1566825540000,28.18],[1566826020000,28.19],[1566826500000,28.21],[1566826980000,28.22],[1566827460000,28.23],[1566827940000,28.25],[1566828420000,28.26],[1566828900000,28.28],[1566829380000,28.29],[1566829860000,28.3],[1566830340000,28.31],[1566830820000,28.32],[1566831300000,28.34],[1566831780000,28.35],[1566832260000,28.36],[1566832740000,28.38],[1566833220000,28.39],[1566833700000,28.41],[1566834180000,28.42],[1566834660000,28.43],[1566835140000,28.45],[1566835620000,28.46],[1566836100000,28.48],[1566836580000,28.49],[1566837060000,28.5],[1566837540000,28.52],[1566838020000,28.53],[1566838500000,28.53],[1566838980000,28.54],[1566839460000,28.54],[1566839940000,28.55],[1566840420000,28.55],[1566840900000,28.56],[1566841380000,28.56],[1566841860000,28.57],[1566842340000,28.57],[1566842820000,28.57],[1566843300000,28.57],[1566843780000,28.57],[1566844260000,28.58],[1566844740000,28.58],[1566845220000,28.58],[1566845700000,28.58],[1566846180000,28.58],[1566846660000,28.58],[1566847140000,28.58],[1566847620000,28.58],[1566848100000,28.58],[1566848580000,28.58],[1566849060000,28.58],[1566849540000,28.58],[1566850020000,28.58],[1566850500000,28.57],[1566850980000,28.57],[1566851460000,28.57],[1566851940000,28.57],[1566852420000,28.56],[1566852900000,28.56],[1566853380000,28.56],[1566853860000,28.56],[1566854340000,28.56],[1566854820000,28.56],[1566855300000,28.55],[1566855780000,28.55],[1566856260000,28.55],[1566856740000,28.55],[1566857220000,28.55],[1566857700000,28.54],[1566858180000,28.54],[1566858660000,28.54],[1566859140000,28.53],[1566859620000,28.53],[1566860100000,28.53],[1566860580000,28.52],[1566861060000,28.52],[1566861540000,28.52],[1566862020000,28.51],[1566862500000,28.51],[1566862980000,28.5],[1566863460000,28.5],[1566863940000,28.5],[1566864420000,28.49],[1566864900000,28.49],[1566865380000,28.48],[1566865860000,28.48],[1566866340000,28.48],[1566866820000,28.47],[1566867300000,28.47],[1566867780000,28.47],[1566868260000,28.47],[1566868740000,28.46],[1566869220000,28.46],[1566869700000,28.45],[1566870180000,28.45],[1566870660000,28.44],[1566871140000,28.44],[1566871620000,28.43],[1566872100000,28.43],[1566872580000,28.42],[1566873060000,28.42],[1566873540000,28.41],[1566874020000,28.41],[1566874500000,28.4],[1566874980000,28.4],[1566875460000,28.39],[1566875940000,28.39],[1566876420000,28.38],[1566876900000,28.38],[1566877380000,28.37],[1566877860000,28.37],[1566878340000,28.36],[1566878820000,28.36],[1566879300000,28.35],[1566879780000,28.35],[1566880260000,28.34],[1566880740000,28.34],[1566881220000,28.34],[1566881700000,28.33],[1566882180000,28.33],[1566882660000,28.33],[1566883140000,28.32],[1566883620000,28.32],[1566884100000,28.32],[1566884580000,28.31],[1566885060000,28.31],[1566885540000,28.31],[1566886020000,28.3],[1566886500000,28.3],[1566886980000,28.3],[1566887460000,28.29],[1566887940000,28.29],[1566888420000,28.28],[1566888900000,28.28],[1566889380000,28.28],[1566889860000,28.28],[1566890340000,28.27],[1566890820000,28.27],[1566891300000,28.27],[1566891780000,28.26],[1566892260000,28.26],[1566892740000,28.25],[1566893220000,28.25],[1566893700000,28.25],[1566894180000,28.25],[1566894660000,28.25],[1566895140000,28.24],[1566895620000,28.24],[1566896100000,28.24],[1566896580000,28.24],[1566897060000,28.24],[1566897540000,28.23],[1566898020000,28.23],[1566898500000,28.23],[1566898980000,28.23],[1566899460000,28.22],[1566899940000,28.22],[1566900420000,28.22],[1566900900000,28.21],[1566901380000,28.21],[1566901860000,28.21],[1566902340000,28.2],[1566902820000,28.2],[1566903300000,28.2],[1566903780000,28.19],[1566904260000,28.19],[1566904740000,28.18],[1566905220000,28.18],[1566905700000,28.17],[1566906180000,28.17],[1566906660000,28.16],[1566907140000,28.16],[1566907620000,28.15],[1566908100000,28.15],[1566908580000,28.14],[1566909060000,28.13],[1566909540000,28.13],[1566910020000,28.12],[1566910500000,28.12],[1566910980000,28.11],[1566911460000,28.11],[1566911940000,28.1],[1566912420000,28.1],[1566912900000,28.09],[1566913380000,28.08],[1566913860000,28.08],[1566914340000,28.07],[1566914820000,28.06],[1566915300000,28.06],[1566915780000,28.05],[1566916260000,28.04],[1566916740000,28.04],[1566917220000,28.03],[1566917700000,28.03],[1566918180000,28.02],[1566918660000,28.02],[1566919140000,28.02],[1566919620000,28.02],[1566920100000,28.01],[1566920580000,28.01],[1566921060000,28.01],[1566921540000,28.01],[1566922020000,28.01],[1566922500000,28.0],[1566922980000,28.0],[1566923460000,28.0],[1566923940000,27.99],[1566924420000,27.99],[1566924900000,27.98],[1566925380000,27.97],[1566925860000,27.97],[1566926340000,27.96],[1566926820000,27.96],[1566927300000,27.95],[1566927780000,27.95],[1566928260000,27.94],[1566928740000,27.93],[1566929220000,27.93],[1566929700000,27.92],[1566930180000,27.91],[1566930660000,27.91],[1566931140000,27.9],[1566931620000,27.9],[1566932100000,27.89],[1566932580000,27.89],[1566933060000,27.89],[1566933540000,27.88],[1566934020000,27.88],[1566934500000,27.87],[1566934980000,27.87],[1566935460000,27.87],[1566935940000,27.86],[1566936420000,27.86],[1566936900000,27.85],[1566937380000,27.85],[1566937860000,27.85],[1566938340000,27.84],[1566938820000,27.84],[1566939300000,27.84],[1566939780000,27.83],[1566940260000,27.83],[1566940740000,27.83],[1566941220000,27.82],[1566941700000,27.82],[1566942180000,27.82],[1566942660000,27.81],[1566943140000,27.81],[1566943620000,27.81],[1566944100000,27.8],[1566944580000,27.8],[1566945060000,27.8],[1566945540000,27.79],[1566946020000,27.79],[1566946500000,27.78],[1566946980000,27.78],[1566947460000,27.78],[1566947940000,27.78],[1566948420000,27.77],[1566948900000,27.77],[1566949380000,27.77],[1566949860000,27.77],[1566950340000,27.76],[1566950820000,27.76],[1566951300000,27.75],[1566951780000,27.75],[1566952260000,27.75],[1566952740000,27.74],[1566953220000,27.74],[1566953700000,27.74],[1566954180000,27.73],[1566954660000,27.73],[1566955140000,27.73],[1566955620000,27.73],[1566956100000,27.73],[1566956580000,27.72],[1566957060000,27.72],[1566957540000,27.72],[1566958020000,27.72],[1566958500000,27.72],[1566958980000,27.72],[1566959460000,27.72],[1566959940000,27.72],[1566960420000,27.72],[1566960900000,27.72],[1566961380000,27.71],[1566961860000,27.71],[1566962340000,27.71],[1566962820000,27.71],[1566963300000,27.71],[1566963780000,27.7],[1566964260000,27.7],[1566964740000,27.7],[1566965220000,27.7],[1566965700000,27.69],[1566966180000,27.69],[1566966660000,27.69],[1566967140000,27.68],[1566967620000,27.68],[1566968100000,27.68],[1566968580000,27.68],[1566969060000,27.67],[1566969540000,27.67],[1566970020000,27.67],[1566970500000,27.66],[1566970980000,27.66],[1566971460000,27.66],[1566971940000,27.66],[1566972420000,27.66],[1566972900000,27.65],[1566973380000,27.65],[1566973860000,27.65],[1566974340000,27.64],[1566974820000,27.64],[1566975300000,27.64],[1566975780000,27.63],[1566976260000,27.63],[1566976740000,27.63],[1566977220000,27.63],[1566977700000,27.62],[1566978180000,27.62],[1566978660000,27.62],[1566979140000,27.62],[1566979620000,27.62],[1566980100000,27.61],[1566980580000,27.61],[1566981060000,27.61],[1566981540000,27.61],[1566982020000,27.61],[1566982500000,27.61],[1566982980000,27.61],[1566983460000,27.61],[1566983940000,27.61],[1566984420000,27.61],[1566984900000,27.61],[1566985380000,27.61],[1566985860000,27.61],[1566986340000,27.61],[1566986820000,27.61],[1566987300000,27.62],[1566987780000,27.62],[1566988260000,27.62],[1566988740000,27.62],[1566989220000,27.62],[1566989700000,27.62],[1566990180000,27.62],[1566990660000,27.62],[1566991140000,27.63],[1566991620000,27.63],[1566992100000,27.63],[1566992580000,27.63],[1566993060000,27.64],[1566993540000,27.64],[1566994020000,27.64],[1566994500000,27.64],[1566994980000,27.64],[1566995460000,27.65],[1566995940000,27.65],[1566996420000,27.65],[1566996900000,27.66],[1566997380000,27.66],[1566997860000,27.67],[1566998340000,27.67],[1566998820000,27.68],[1566999300000,27.68],[1566999780000,27.69],[1567000260000,27.69],[1567000740000,27.7],[1567001220000,27.71],[1567001700000,27.71],[1567002180000,27.72],[1567002660000,27.72],[1567003140000,27.73],[1567003620000,27.73],[1567004100000,27.74],[1567004580000,27.74],[1567005060000,27.75],[1567005540000,27.75],[1567006020000,27.76],[1567006500000,27.77],[1567006980000,27.77],[1567007460000,27.78],[1567007940000,27.79],[1567008420000,27.8],[1567008900000,27.81],[1567009380000,27.81],[1567009860000,27.82],[1567010340000,27.82],[1567010820000,27.82],[1567011300000,27.83],[1567011780000,27.83],[1567012260000,27.84],[1567012740000,27.84],[1567013220000,27.85],[1567013700000,27.85],[1567014180000,27.86],[1567014660000,27.86],[1567015140000,27.86],[1567015620000,27.87],[1567016100000,27.87],[1567016580000,27.87],[1567017060000,27.87],[1567017540000,27.87],[1567018020000,27.87],[1567018500000,27.87],[1567018980000,27.88],[1567019460000,27.88],[1567019940000,27.88],[1567020420000,null],[1567020900000,27.88],[1567021380000,27.88],[1567021860000,27.88],[1567022340000,27.88],[1567022820000,27.88],[1567023300000,null],[1567023780000,null],[1567024260000,27.88],[1567024740000,27.87],[1567025220000,null],[1567025700000,27.87],[1567026180000,null],[1567026660000,null],[1567027140000,27.87],[1567027620000,27.87],[1567028100000,27.87],[1567028580000,27.87],[1567029060000,27.87],[1567029540000,27.86],[1567030020000,27.86],[1567030500000,27.86],[1567030980000,27.86],[1567031460000,27.85],[1567031940000,27.85],[1567032420000,27.84],[1567032900000,27.84],[1567033380000,27.83],[1567033860000,27.83],[1567034340000,27.82],[1567034820000,27.82],[1567035300000,27.81],[1567035780000,27.81],[1567036260000,27.8],[1567036740000,27.8],[1567037220000,27.79],[1567037700000,27.78],[1567038180000,27.78],[1567038660000,27.77],[1567039140000,27.76],[1567039620000,27.76],[1567040100000,27.75],[1567040580000,27.75],[1567041060000,27.74],[1567041540000,27.74],[1567042020000,27.73],[1567042500000,27.73],[1567042980000,27.72],[1567043460000,27.72],[1567043940000,27.71],[1567044420000,27.71],[1567044900000,27.7],[1567045380000,27.7],[1567045860000,27.69],[1567046340000,27.69],[1567046820000,27.68],[1567047300000,27.67],[1567047780000,27.67],[1567048260000,27.66],[1567048740000,27.66],[1567049220000,27.65],[1567049700000,27.65],[1567050180000,27.64],[1567050660000,27.64],[1567051140000,27.63],[1567051620000,27.62],[1567052100000,27.61],[1567052580000,27.61],[1567053060000,27.6],[1567053540000,27.59],[1567054020000,27.59],[1567054500000,27.58],[1567054980000,27.57],[1567055460000,27.56],[1567055940000,27.56],[1567056420000,27.55],[1567056900000,27.54],[1567057380000,27.54],[1567057860000,27.53],[1567058340000,27.52],[1567058820000,27.52],[1567059300000,27.51],[1567059780000,27.51],[1567060260000,27.5],[1567060740000,27.5],[1567061220000,27.49],[1567061700000,27.49],[1567062180000,27.48],[1567062660000,27.48],[1567063140000,27.47],[1567063620000,27.47],[1567064100000,27.46],[1567064580000,27.46],[1567065060000,27.45],[1567065540000,27.45],[1567066020000,27.45],[1567066500000,27.45],[1567066980000,27.44],[1567067460000,27.44],[1567067940000,27.44],[1567068420000,27.45],[1567068900000,27.45],[1567069380000,27.45],[1567069860000,27.45],[1567070340000,27.45],[1567070820000,27.45],[1567071300000,27.44],[1567071780000,27.44],[1567072260000,27.44],[1567072740000,27.44],[1567073220000,27.44],[1567073700000,27.44],[1567074180000,27.44],[1567074660000,27.44],[1567075140000,27.43],[1567075620000,27.43],[1567076100000,27.44],[1567076580000,27.44],[1567077060000,27.44],[1567077540000,27.44],[1567078020000,27.45],[1567078500000,27.45],[1567078980000,27.46],[1567079460000,27.46],[1567079940000,27.47],[1567080420000,27.47],[1567080900000,27.48],[1567081380000,27.49],[1567081860000,27.49],[1567082340000,27.5],[1567082820000,27.5],[1567083300000,27.51],[1567083780000,27.51],[1567084260000,27.52],[1567084740000,27.53],[1567085220000,27.53],[1567085700000,27.54],[1567086180000,27.54],[1567086660000,27.55],[1567087140000,27.56],[1567087620000,27.56],[1567088100000,27.57],[1567088580000,27.58],[1567089060000,27.59],[1567089540000,27.6],[1567090020000,27.61],[1567090500000,27.62],[1567090980000,27.63],[1567091460000,27.64],[1567091940000,27.65],[1567092420000,27.66],[1567092900000,27.67],[1567093380000,27.68],[1567093860000,27.69],[1567094340000,27.7],[1567094820000,27.71],[1567095300000,27.72],[1567095780000,27.73],[1567096260000,27.74],[1567096740000,27.74],[1567097220000,27.75],[1567097700000,27.76],[1567098180000,27.76],[1567098660000,27.77],[1567099140000,27.78],[1567099620000,27.78],[1567100100000,27.79],[1567100580000,27.79],[1567101060000,27.79],[1567101540000,27.8],[1567102020000,27.8],[1567102500000,27.8],[1567102980000,27.81],[1567103460000,27.81],[1567103940000,27.82],[1567104420000,27.82],[1567104900000,27.82],[1567105380000,27.82],[1567105860000,27.83],[1567106340000,27.83],[1567106820000,27.83],[1567107300000,27.83],[1567107780000,27.83],[1567108260000,27.83],[1567108740000,27.83],[1567109220000,27.83],[1567109700000,27.83],[1567110180000,27.83],[1567110660000,27.83],[1567111140000,27.83],[1567111620000,27.83],[1567112100000,27.83],[1567112580000,27.83],[1567113060000,27.83],[1567113540000,27.83],[1567114020000,27.83],[1567114500000,27.83],[1567114980000,27.83],[1567115460000,27.83],[1567115940000,27.83],[1567116420000,27.82],[1567116900000,27.82],[1567117380000,27.82],[1567117860000,27.82],[1567118340000,27.82],[1567118820000,27.81],[1567119300000,27.81],[1567119780000,27.81],[1567120260000,27.81],[1567120740000,27.81],[1567121220000,27.8],[1567121700000,27.8],[1567122180000,27.8],[1567122660000,27.8],[1567123140000,27.8],[1567123620000,27.79],[1567124100000,27.79],[1567124580000,27.79],[1567125060000,27.78],[1567125540000,27.78],[1567126020000,27.78],[1567126500000,27.78],[1567126980000,27.77],[1567127460000,27.77],[1567127940000,27.77],[1567128420000,27.77],[1567128900000,27.76],[1567129380000,27.76],[1567129860000,27.76],[1567130340000,27.76],[1567130820000,27.75],[1567131300000,27.75],[1567131780000,27.75],[1567132260000,27.75],[1567132740000,27.74],[1567133220000,27.74],[1567133700000,27.74],[1567134180000,27.74],[1567134660000,27.74],[1567135140000,27.74],[1567135620000,27.73],[1567136100000,27.73],[1567136580000,27.73],[1567137060000,27.73],[1567137540000,27.73],[1567138020000,27.73],[1567138500000,27.72],[1567138980000,27.72],[1567139460000,27.72],[1567139940000,27.72],[1567140420000,27.71],[1567140900000,27.71],[1567141380000,27.7],[1567141860000,27.7],[1567142340000,27.7],[1567142820000,27.69],[1567143300000,27.69],[1567143780000,27.68],[1567144260000,27.68],[1567144740000,27.68],[1567145220000,27.67],[1567145700000,27.67],[1567146180000,27.66],[1567146660000,27.65],[1567147140000,27.65],[1567147620000,27.64],[1567148100000,27.64],[1567148580000,27.63],[1567149060000,27.62],[1567149540000,27.62],[1567150020000,27.61],[1567150500000,27.61],[1567150980000,27.6],[1567151460000,27.6],[1567151940000,27.59],[1567152420000,27.59],[1567152900000,27.59],[1567153380000,27.59],[1567153860000,27.58],[1567154340000,27.58],[1567154820000,27.58],[1567155300000,27.57],[1567155780000,27.57],[1567156260000,27.57],[1567156740000,27.56],[1567157220000,27.56],[1567157700000,27.56],[1567158180000,27.56],[1567158660000,27.55],[1567159140000,27.55],[1567159620000,27.55],[1567160100000,27.55],[1567160580000,27.55],[1567161060000,27.55],[1567161540000,27.55],[1567162020000,27.55],[1567162500000,27.56],[1567162980000,27.56],[1567163460000,27.56],[1567163940000,27.56],[1567164420000,27.57],[1567164900000,27.57],[1567165380000,27.57],[1567165860000,27.58],[1567166340000,27.58],[1567166820000,27.59],[1567167300000,27.59],[1567167780000,27.6],[1567168260000,27.6],[1567168740000,27.61],[1567169220000,27.62],[1567169700000,27.62],[1567170180000,27.63],[1567170660000,27.64],[1567171140000,27.65],[1567171620000,27.66],[1567172100000,27.67],[1567172580000,27.68],[1567173060000,27.69],[1567173540000,27.7],[1567174020000,27.71],[1567174500000,27.73],[1567174980000,27.74],[1567175460000,27.75],[1567175940000,27.76],[1567176420000,27.78],[1567176900000,27.79],[1567177380000,27.8],[1567177860000,27.82],[1567178340000,27.83],[1567178820000,27.84],[1567179300000,27.86],[1567179780000,27.87],[1567180260000,27.89],[1567180740000,27.9],[1567181220000,27.91],[1567181700000,27.93],[1567182180000,27.94],[1567182660000,27.95],[1567183140000,27.96],[1567183620000,27.98],[1567184100000,27.99],[1567184580000,28.0],[1567185060000,28.01],[1567185540000,28.02],[1567186020000,28.03],[1567186500000,28.03],[1567186980000,28.04],[1567187460000,28.05],[1567187940000,28.06],[1567188420000,28.07],[1567188900000,28.08],[1567189380000,28.08],[1567189860000,28.09],[1567190340000,28.1],[1567190820000,28.1],[1567191300000,28.11],[1567191780000,28.11],[1567192260000,28.12],[1567192740000,28.12],[1567193220000,28.13],[1567193700000,28.13],[1567194180000,28.13],[1567194660000,28.13],[1567195140000,28.14],[1567195620000,28.14],[1567196100000,28.14],[1567196580000,28.14],[1567197060000,28.14],[1567197540000,28.14],[1567198020000,28.14],[1567198500000,28.15],[1567198980000,28.15],[1567199460000,28.15],[1567199940000,28.14],[1567200420000,28.14],[1567200900000,28.14],[1567201380000,28.14],[1567201860000,28.14],[1567202340000,28.14],[1567202820000,28.14],[1567203300000,28.14],[1567203780000,28.14],[1567204260000,28.13],[1567204740000,28.13],[1567205220000,28.13],[1567205700000,28.13],[1567206180000,28.13],[1567206660000,28.12],[1567207140000,28.12],[1567207620000,28.12],[1567208100000,28.11],[1567208580000,28.11],[1567209060000,28.11],[1567209540000,28.1],[1567210020000,28.1],[1567210500000,28.1],[1567210980000,28.09],[1567211460000,28.09],[1567211940000,28.09],[1567212420000,28.08],[1567212900000,28.08],[1567213380000,28.08],[1567213860000,28.07],[1567214340000,28.07],[1567214820000,28.07],[1567215300000,28.07],[1567215780000,28.06],[1567216260000,28.06],[1567216740000,28.06],[1567217220000,28.06],[1567217700000,28.06],[1567218180000,28.05],[1567218660000,28.05],[1567219140000,28.04],[1567219620000,28.04],[1567220100000,28.04],[1567220580000,28.03],[1567221060000,28.03],[1567221540000,28.03],[1567222020000,28.03],[1567222500000,28.02],[1567222980000,28.02],[1567223460000,28.02],[1567223940000,28.01],[1567224420000,28.01],[1567224900000,28.01],[1567225380000,28.0],[1567225860000,28.0],[1567226340000,28.0],[1567226820000,28.0],[1567227300000,27.99],[1567227780000,27.99],[1567228260000,27.98],[1567228740000,27.98],[1567229220000,27.97],[1567229700000,27.97],[1567230180000,27.96],[1567230660000,27.96],[1567231140000,27.95],[1567231620000,27.94],[1567232100000,27.93],[1567232580000,27.93],[1567233060000,27.93],[1567233540000,27.92],[1567234020000,27.92],[1567234500000,27.91],[1567234980000,27.91],[1567235460000,27.9],[1567235940000,27.9],[1567236420000,27.89],[1567236900000,27.89],[1567237380000,27.88],[1567237860000,27.87],[1567238340000,27.86],[1567238820000,27.85],[1567239300000,27.84],[1567239780000,27.84],[1567240260000,27.83],[1567240740000,27.83],[1567241220000,27.82],[1567241700000,27.82],[1567242180000,27.81],[1567242660000,27.81],[1567243140000,27.8],[1567243620000,27.8],[1567244100000,27.79],[1567244580000,27.79],[1567245060000,27.78],[1567245540000,27.78],[1567246020000,27.78],[1567246500000,27.78],[1567246980000,27.78],[1567247460000,27.78],[1567247940000,27.78],[1567248420000,27.78],[1567248900000,27.78],[1567249380000,27.78],[1567249860000,27.78],[1567250340000,27.78],[1567250820000,27.78],[1567251300000,27.79],[1567251780000,27.79],[1567252260000,27.79],[1567252740000,27.8],[1567253220000,27.8],[1567253700000,27.8],[1567254180000,27.81],[1567254660000,27.81],[1567255140000,27.82],[1567255620000,27.82],[1567256100000,27.83],[1567256580000,27.83],[1567257060000,27.84],[1567257540000,27.85],[1567258020000,27.86],[1567258500000,27.87],[1567258980000,27.88],[1567259460000,27.89],[1567259940000,27.9],[1567260420000,27.91],[1567260900000,27.92],[1567261380000,27.94],[1567261860000,27.95],[1567262340000,27.97],[1567262820000,27.98],[1567263300000,27.99],[1567263780000,28.01],[1567264260000,28.02],[1567264740000,28.03],[1567265220000,28.05],[1567265700000,28.06],[1567266180000,28.08],[1567266660000,28.09],[1567267140000,28.1],[1567267620000,28.12],[1567268100000,28.13],[1567268580000,28.14],[1567269060000,28.15],[1567269540000,28.16],[1567270020000,28.17],[1567270500000,28.18],[1567270980000,28.19],[1567271460000,28.2],[1567271940000,28.21],[1567272420000,28.22],[1567272900000,28.23],[1567273380000,28.23],[1567273860000,28.24],[1567274340000,28.25],[1567274820000,28.25],[1567275300000,28.26],[1567275780000,28.26],[1567276260000,28.26],[1567276740000,28.27],[1567277220000,28.27],[1567277700000,28.27],[1567278180000,28.28],[1567278660000,28.28],[1567279140000,28.28],[1567279620000,28.28],[1567280100000,28.28],[1567280580000,28.29],[1567281060000,28.29],[1567281540000,28.29],[1567282020000,28.29],[1567282500000,28.28],[1567282980000,28.28],[1567283460000,28.28],[1567283940000,28.28],[1567284420000,28.28],[1567284900000,28.28],[1567285380000,28.27],[1567285860000,28.27],[1567286340000,28.27],[1567286820000,28.27],[1567287300000,28.27],[1567287780000,28.26],[1567288260000,28.26],[1567288740000,28.26],[1567289220000,28.26],[1567289700000,28.25],[1567290180000,28.25],[1567290660000,28.25],[1567291140000,28.25],[1567291620000,28.24],[1567292100000,28.24],[1567292580000,28.24],[1567293060000,28.23],[1567293540000,28.23],[1567294020000,28.23],[1567294500000,28.22],[1567294980000,28.22],[1567295460000,28.22],[1567295940000,28.21],[1567296420000,28.21],[1567296900000,28.21],[1567297380000,28.2],[1567297860000,28.2],[1567298340000,28.2],[1567298820000,28.19],[1567299300000,28.19],[1567299780000,28.19],[1567300260000,28.18],[1567300740000,28.18],[1567301220000,28.18],[1567301700000,28.17],[1567302180000,28.17],[1567302660000,28.17],[1567303140000,28.16],[1567303620000,28.16],[1567304100000,28.16],[1567304580000,28.15],[1567305060000,28.15],[1567305540000,28.15],[1567306020000,28.15],[1567306500000,28.14],[1567306980000,28.14],[1567307460000,28.13],[1567307940000,28.13],[1567308420000,28.13],[1567308900000,28.12],[1567309380000,28.12],[1567309860000,28.11],[1567310340000,28.11],[1567310820000,28.11],[1567311300000,28.1],[1567311780000,28.09],[1567312260000,28.09],[1567312740000,28.08],[1567313220000,28.08],[1567313700000,28.07],[1567314180000,28.06],[1567314660000,28.05],[1567315140000,28.04],[1567315620000,28.03],[1567316100000,28.02],[1567316580000,28.01],[1567317060000,28.01],[1567317540000,28.0],[1567318020000,27.99],[1567318500000,27.98],[1567318980000,27.96],[1567319460000,27.95],[1567319940000,27.94],[1567320420000,27.94],[1567320900000,27.93],[1567321380000,27.92],[1567321860000,27.91],[1567322340000,27.9],[1567322820000,27.89],[1567323300000,27.89],[1567323780000,27.88],[1567324260000,27.87],[1567324740000,27.87],[1567325220000,27.86],[1567325700000,27.85],[1567326180000,27.84],[1567326660000,27.84],[1567327140000,27.83],[1567327620000,27.82],[1567328100000,27.82],[1567328580000,27.81],[1567329060000,27.81],[1567329540000,27.8],[1567330020000,27.8],[1567330500000,27.79],[1567330980000,27.79],[1567331460000,27.78],[1567331940000,27.78],[1567332420000,27.78],[1567332900000,27.77],[1567333380000,27.77],[1567333860000,27.77],[1567334340000,27.77],[1567334820000,27.76],[1567335300000,27.76],[1567335780000,27.76],[1567336260000,27.76],[1567336740000,27.76],[1567337220000,27.77],[1567337700000,27.77],[1567338180000,27.77],[1567338660000,27.77],[1567339140000,27.78],[1567339620000,27.78],[1567340100000,27.79],[1567340580000,27.8],[1567341060000,27.81],[1567341540000,27.81],[1567342020000,27.82],[1567342500000,27.83],[1567342980000,27.84],[1567343460000,27.85],[1567343940000,27.86],[1567344420000,27.87],[1567344900000,27.88],[1567345380000,27.89],[1567345860000,27.9],[1567346340000,27.92],[1567346820000,27.93],[1567347300000,27.94],[1567347780000,27.95],[1567348260000,27.96],[1567348740000,27.98],[1567349220000,27.99],[1567349700000,28.0],[1567350180000,28.01],[1567350660000,28.02],[1567351140000,28.03],[1567351620000,28.05],[1567352100000,28.06],[1567352580000,28.07],[1567353060000,28.08],[1567353540000,28.09],[1567354020000,28.1],[1567354500000,28.11],[1567354980000,28.12],[1567355460000,28.13],[1567355940000,28.14],[1567356420000,28.15],[1567356900000,28.16],[1567357380000,28.17],[1567357860000,28.18],[1567358340000,28.19],[1567358820000,28.19],[1567359300000,28.2],[1567359780000,28.21],[1567360260000,28.21],[1567360740000,28.22],[1567361220000,28.22],[1567361700000,28.22],[1567362180000,28.23],[1567362660000,28.23],[1567363140000,28.23],[1567363620000,28.24],[1567364100000,28.24],[1567364580000,28.24],[1567365060000,28.25],[1567365540000,28.25],[1567366020000,28.25],[1567366500000,28.25],[1567366980000,28.25],[1567367460000,28.25],[1567367940000,28.25],[1567368420000,28.25],[1567368900000,28.25],[1567369380000,28.25],[1567369860000,28.25],[1567370340000,28.25],[1567370820000,28.25],[1567371300000,28.25],[1567371780000,28.25],[1567372260000,28.25],[1567372740000,28.25],[1567373220000,28.25],[1567373700000,28.24],[1567374180000,28.24],[1567374660000,28.24],[1567375140000,28.24],[1567375620000,28.24],[1567376100000,28.24],[1567376580000,28.24],[1567377060000,28.24],[1567377540000,28.23],[1567378020000,28.23],[1567378500000,28.23],[1567378980000,28.23],[1567379460000,28.23],[1567379940000,28.23],[1567380420000,28.22],[1567380900000,28.22],[1567381380000,28.22],[1567381860000,28.22],[1567382340000,28.21],[1567382820000,28.21],[1567383300000,28.21],[1567383780000,28.2],[1567384260000,28.2],[1567384740000,28.2],[1567385220000,28.2],[1567385700000,28.2],[1567386180000,28.19],[1567386660000,28.19],[1567387140000,28.19],[1567387620000,28.18],[1567388100000,28.18],[1567388580000,28.18],[1567389060000,28.18],[1567389540000,28.17],[1567390020000,28.17],[1567390500000,28.17],[1567390980000,28.16],[1567391460000,28.16],[1567391940000,28.16],[1567392420000,28.15],[1567392900000,28.15],[1567393380000,28.15],[1567393860000,28.14],[1567394340000,28.14],[1567394820000,28.14],[1567395300000,28.13],[1567395780000,28.13],[1567396260000,28.12],[1567396740000,28.12],[1567397220000,28.12],[1567397700000,28.11],[1567398180000,28.11],[1567398660000,28.11],[1567399140000,28.1],[1567399620000,28.1],[1567400100000,28.1],[1567400580000,28.09],[1567401060000,28.09],[1567401540000,28.09],[1567402020000,28.08],[1567402500000,28.08],[1567402980000,28.07],[1567403460000,28.06],[1567403940000,28.06],[1567404420000,28.05],[1567404900000,28.05],[1567405380000,28.04],[1567405860000,28.04],[1567406340000,28.03],[1567406820000,28.02],[1567407300000,28.02],[1567407780000,28.01],[1567408260000,28.01],[1567408740000,28.0],[1567409220000,28.0],[1567409700000,27.99],[1567410180000,27.99],[1567410660000,27.98],[1567411140000,27.98],[1567411620000,27.97],[1567412100000,27.97],[1567412580000,27.96],[1567413060000,27.96],[1567413540000,27.96],[1567414020000,27.95],[1567414500000,27.95],[1567414980000,27.95],[1567415460000,27.94],[1567415940000,27.94],[1567416420000,27.94],[1567416900000,27.93],[1567417380000,27.93],[1567417860000,27.93],[1567418340000,27.93],[1567418820000,27.92],[1567419300000,27.92],[1567419780000,27.92],[1567420260000,27.92],[1567420740000,27.92],[1567421220000,27.92],[1567421700000,27.92],[1567422180000,27.92],[1567422660000,27.92],[1567423140000,27.92],[1567423620000,27.92],[1567424100000,27.92],[1567424580000,27.92],[1567425060000,27.92],[1567425540000,27.93],[1567426020000,27.93],[1567426500000,27.93],[1567426980000,27.93],[1567427460000,27.93],[1567427940000,27.93],[1567428420000,27.93],[1567428900000,27.93],[1567429380000,27.93],[1567429860000,27.93],[1567430340000,27.93],[1567430820000,27.94],[1567431300000,27.94],[1567431780000,27.94],[1567432260000,27.94],[1567432740000,27.94],[1567433220000,27.94],[1567433700000,27.95],[1567434180000,27.95],[1567434660000,27.96],[1567435140000,27.96],[1567435620000,27.97],[1567436100000,27.98],[1567436580000,27.99],[1567437060000,27.99],[1567437540000,27.99],[1567438020000,27.99],[1567438500000,28.0],[1567438980000,28.0],[1567439460000,28.0],[1567439940000,28.0],[1567440420000,28.01],[1567440900000,28.01],[1567441380000,28.02],[1567441860000,28.02],[1567442340000,28.02],[1567442820000,28.02],[1567443300000,28.02],[1567443780000,28.02],[1567444260000,28.02],[1567444740000,28.02],[1567445220000,28.02],[1567445700000,28.02],[1567446180000,28.02],[1567446660000,28.02],[1567447140000,28.02],[1567447620000,28.02],[1567448100000,28.02],[1567448580000,28.02],[1567449060000,28.02],[1567449540000,28.02],[1567450020000,28.02],[1567450500000,28.02],[1567450980000,28.02],[1567451460000,28.02],[1567451940000,28.02],[1567452420000,28.02],[1567452900000,28.02],[1567453380000,28.02],[1567453860000,28.02],[1567454340000,28.02],[1567454820000,28.01],[1567455300000,28.01],[1567455780000,28.01],[1567456260000,28.01],[1567456740000,28.01],[1567457220000,28.01],[1567457700000,28.01],[1567458180000,28.01],[1567458660000,28.01],[1567459140000,28.0],[1567459620000,28.0],[1567460100000,28.0],[1567460580000,28.0],[1567461060000,28.0],[1567461540000,27.99],[1567462020000,27.99],[1567462500000,27.99],[1567462980000,27.99],[1567463460000,27.98],[1567463940000,27.98],[1567464420000,27.98],[1567464900000,27.98],[1567465380000,27.97],[1567465860000,27.97],[1567466340000,27.97],[1567466820000,27.97],[1567467300000,27.96],[1567467780000,27.96],[1567468260000,27.96],[1567468740000,27.96],[1567469220000,27.96],[1567469700000,27.96],[1567470180000,27.95],[1567470660000,27.95],[1567471140000,27.95],[1567471620000,27.94],[1567472100000,27.94],[1567472580000,27.94],[1567473060000,27.93],[1567473540000,27.93],[1567474020000,27.92],[1567474500000,27.92],[1567474980000,27.92],[1567475460000,27.92],[1567475940000,27.91],[1567476420000,27.91],[1567476900000,27.91],[1567477380000,27.9],[1567477860000,27.9],[1567478340000,27.9],[1567478820000,27.89],[1567479300000,27.89],[1567479780000,27.89],[1567480260000,27.88],[1567480740000,27.88],[1567481220000,27.88],[1567481700000,27.88],[1567482180000,27.88],[1567482660000,27.88],[1567483140000,27.87],[1567483620000,27.87],[1567484100000,27.86],[1567484580000,27.86],[1567485060000,27.86],[1567485540000,27.85],[1567486020000,27.85],[1567486500000,27.85],[1567486980000,27.84],[1567487460000,27.84],[1567487940000,27.83],[1567488420000,27.82],[1567488900000,27.81],[1567489380000,27.8],[1567489860000,27.79],[1567490340000,27.79],[1567490820000,27.78],[1567491300000,27.77],[1567491780000,27.76],[1567492260000,27.75],[1567492740000,27.75],[1567493220000,27.74],[1567493700000,27.73],[1567494180000,27.72],[1567494660000,27.72],[1567495140000,27.71],[1567495620000,27.7],[1567496100000,27.7],[1567496580000,27.69],[1567497060000,27.68],[1567497540000,27.68],[1567498020000,27.67],[1567498500000,27.66],[1567498980000,27.65],[1567499460000,27.65],[1567499940000,27.64],[1567500420000,27.63],[1567500900000,27.62],[1567501380000,27.61],[1567501860000,27.6],[1567502340000,27.6],[1567502820000,27.59],[1567503300000,27.58],[1567503780000,27.58],[1567504260000,27.57],[1567504740000,27.56],[1567505220000,27.55],[1567505700000,27.55],[1567506180000,27.55],[1567506660000,27.55],[1567507140000,27.55],[1567507620000,27.55],[1567508100000,27.54],[1567508580000,27.54],[1567509060000,27.54],[1567509540000,27.55],[1567510020000,27.55],[1567510500000,27.55],[1567510980000,27.55],[1567511460000,27.56],[1567511940000,27.57],[1567512420000,27.57],[1567512900000,27.58],[1567513380000,27.59],[1567513860000,27.6],[1567514340000,27.61],[1567514820000,27.61],[1567515300000,27.62],[1567515780000,27.63],[1567516260000,27.64],[1567516740000,27.65],[1567517220000,27.66],[1567517700000,27.66],[1567518180000,27.67],[1567518660000,27.68],[1567519140000,27.69],[1567519620000,27.7],[1567520100000,27.71],[1567520580000,27.72],[1567521060000,27.73],[1567521540000,27.74],[1567522020000,27.75],[1567522500000,27.76],[1567522980000,27.76],[1567523460000,27.77],[1567523940000,27.78],[1567524420000,27.79],[1567524900000,27.8],[1567525380000,27.81],[1567525860000,27.82],[1567526340000,27.83],[1567526820000,27.84],[1567527300000,27.85],[1567527780000,27.86],[1567528260000,27.87],[1567528740000,27.88],[1567529220000,27.89],[1567529700000,27.9],[1567530180000,27.91],[1567530660000,27.92],[1567531140000,27.92],[1567531620000,27.93],[1567532100000,27.93],[1567532580000,27.94],[1567533060000,27.94],[1567533540000,27.95],[1567534020000,27.95],[1567534500000,27.95],[1567534980000,27.96],[1567535460000,27.96],[1567535940000,27.96],[1567536420000,27.96],[1567536900000,27.96],[1567537380000,27.96],[1567537860000,27.96],[1567538340000,27.96],[1567538820000,27.96],[1567539300000,27.96],[1567539780000,27.96],[1567540260000,27.96],[1567540740000,27.96],[1567541220000,27.96],[1567541700000,27.96],[1567542180000,27.96],[1567542660000,27.96],[1567543140000,27.95],[1567543620000,27.95],[1567544100000,27.95],[1567544580000,27.95],[1567545060000,27.95],[1567545540000,27.94],[1567546020000,27.94],[1567546500000,27.94],[1567546980000,27.94],[1567547460000,27.93],[1567547940000,27.93],[1567548420000,27.93],[1567548900000,27.92],[1567549380000,27.92],[1567549860000,27.91],[1567550340000,27.91],[1567550820000,27.9],[1567551300000,27.9],[1567551780000,27.89],[1567552260000,27.89],[1567552740000,27.88],[1567553220000,27.88],[1567553700000,27.87],[1567554180000,27.87],[1567554660000,27.86],[1567555140000,27.86],[1567555620000,27.85],[1567556100000,27.85],[1567556580000,27.84],[1567557060000,27.84],[1567557540000,27.83],[1567558020000,27.82],[1567558500000,27.82],[1567558980000,27.81],[1567559460000,27.81],[1567559940000,27.8],[1567560420000,27.79],[1567560900000,27.79],[1567561380000,27.78],[1567561860000,27.77],[1567562340000,27.77],[1567562820000,27.76],[1567563300000,27.75],[1567563780000,27.75],[1567564260000,27.74],[1567564740000,27.74],[1567565220000,27.73],[1567565700000,27.72],[1567566180000,27.72],[1567566660000,27.71],[1567567140000,27.71],[1567567620000,27.7],[1567568100000,27.7],[1567568580000,27.69],[1567569060000,27.68],[1567569540000,27.68],[1567570020000,27.67],[1567570500000,27.66],[1567570980000,27.66],[1567571460000,27.65],[1567571940000,27.64],[1567572420000,27.64],[1567572900000,27.63],[1567573380000,27.62],[1567573860000,27.62],[1567574340000,27.61],[1567574820000,27.6],[1567575300000,27.6],[1567575780000,27.59],[1567576260000,27.59],[1567576740000,27.58],[1567577220000,27.57],[1567577700000,27.57],[1567578180000,27.56],[1567578660000,27.56],[1567579140000,27.55],[1567579620000,27.54],[1567580100000,27.54],[1567580580000,27.53],[1567581060000,27.53],[1567581540000,27.52],[1567582020000,27.52],[1567582500000,27.51],[1567582980000,27.51],[1567583460000,27.5],[1567583940000,27.5],[1567584420000,27.49],[1567584900000,27.49],[1567585380000,27.48],[1567585860000,27.48],[1567586340000,27.47],[1567586820000,27.47],[1567587300000,27.47],[1567587780000,27.46],[1567588260000,27.46],[1567588740000,27.45],[1567589220000,27.45],[1567589700000,27.45],[1567590180000,27.44],[1567590660000,27.44],[1567591140000,27.44],[1567591620000,27.43],[1567592100000,27.43],[1567592580000,27.43],[1567593060000,27.43],[1567593540000,27.43],[1567594020000,27.43],[1567594500000,27.43],[1567594980000,27.43],[1567595460000,27.44],[1567595940000,27.44],[1567596420000,27.44],[1567596900000,27.45],[1567597380000,27.45],[1567597860000,27.46],[1567598340000,27.46],[1567598820000,27.47],[1567599300000,27.48],[1567599780000,27.48],[1567600260000,27.49],[1567600740000,27.49],[1567601220000,27.5],[1567601700000,27.51],[1567602180000,27.51],[1567602660000,27.52],[1567603140000,27.53],[1567603620000,27.54],[1567604100000,27.54],[1567604580000,27.55],[1567605060000,27.56],[1567605540000,27.57],[1567606020000,27.58],[1567606500000,27.6],[1567606980000,27.61],[1567607460000,27.62],[1567607940000,27.63],[1567608420000,27.64],[1567608900000,27.65],[1567609380000,27.66],[1567609860000,27.67],[1567610340000,27.68],[1567610820000,27.69],[1567611300000,27.7],[1567611780000,27.71],[1567612260000,27.71],[1567612740000,27.72],[1567613220000,27.73],[1567613700000,27.74],[1567614180000,27.75],[1567614660000,27.75],[1567615140000,27.76],[1567615620000,27.77],[1567616100000,27.78],[1567616580000,27.79],[1567617060000,27.8],[1567617540000,27.8],[1567618020000,27.81],[1567618500000,27.82],[1567618980000,27.82],[1567619460000,27.83],[1567619940000,27.84],[1567620420000,27.84],[1567620900000,27.85],[1567621380000,27.85],[1567621860000,27.86],[1567622340000,27.86],[1567622820000,27.87],[1567623300000,27.87],[1567623780000,27.88],[1567624260000,27.88],[1567624740000,27.88],[1567625220000,27.88],[1567625700000,27.89],[1567626180000,27.89],[1567626660000,27.89],[1567627140000,27.89],[1567627620000,27.89],[1567628100000,27.89],[1567628580000,27.89],[1567629060000,27.89],[1567629540000,27.89],[1567630020000,27.89],[1567630500000,27.89],[1567630980000,27.89],[1567631460000,27.89],[1567631940000,27.89],[1567632420000,27.89],[1567632900000,27.88],[1567633380000,27.88],[1567633860000,27.88],[1567634340000,27.88],[1567634820000,27.87],[1567635300000,27.87],[1567635780000,27.87],[1567636260000,27.87],[1567636740000,27.86],[1567637220000,27.86],[1567637700000,27.86],[1567638180000,27.85],[1567638660000,27.85],[1567639140000,27.85],[1567639620000,27.84],[1567640100000,27.84],[1567640580000,27.84],[1567641060000,27.83],[1567641540000,27.83],[1567642020000,27.82],[1567642500000,27.82],[1567642980000,27.81],[1567643460000,27.81],[1567643940000,27.8],[1567644420000,27.79],[1567644900000,27.79],[1567645380000,27.78],[1567645860000,27.78],[1567646340000,27.77],[1567646820000,27.76],[1567647300000,27.76],[1567647780000,27.75],[1567648260000,27.75],[1567648740000,27.74],[1567649220000,27.74],[1567649700000,27.73],[1567650180000,27.72],[1567650660000,27.72],[1567651140000,27.71],[1567651620000,27.7],[1567652100000,27.7],[1567652580000,27.69],[1567653060000,27.68],[1567653540000,27.67],[1567654020000,27.67],[1567654500000,27.66],[1567654980000,27.65],[1567655460000,27.65],[1567655940000,27.64],[1567656420000,27.63],[1567656900000,27.63],[1567657380000,27.62],[1567657860000,27.61],[1567658340000,27.61],[1567658820000,27.6],[1567659300000,27.6],[1567659780000,27.59],[1567660260000,27.58],[1567660740000,27.58],[1567661220000,27.57],[1567661700000,27.57],[1567662180000,27.56],[1567662660000,27.56],[1567663140000,27.55],[1567663620000,27.55],[1567664100000,27.54],[1567664580000,27.53],[1567665060000,27.53],[1567665540000,27.52],[1567666020000,27.52],[1567666500000,27.51],[1567666980000,27.51],[1567667460000,27.5],[1567667940000,27.5],[1567668420000,27.49],[1567668900000,27.49],[1567669380000,27.48],[1567669860000,27.48],[1567670340000,27.48],[1567670820000,27.47],[1567671300000,27.47],[1567671780000,27.46],[1567672260000,27.46],[1567672740000,27.46],[1567673220000,27.45],[1567673700000,27.45],[1567674180000,27.45],[1567674660000,27.44],[1567675140000,27.44],[1567675620000,27.44],[1567676100000,27.44],[1567676580000,27.44],[1567677060000,27.44],[1567677540000,27.43],[1567678020000,27.43],[1567678500000,27.43],[1567678980000,27.43],[1567679460000,27.43],[1567679940000,27.43],[1567680420000,27.43],[1567680900000,27.43],[1567681380000,27.43],[1567681860000,27.43],[1567682340000,27.43],[1567682820000,27.43],[1567683300000,27.43],[1567683780000,27.44],[1567684260000,27.44],[1567684740000,27.44],[1567685220000,27.45],[1567685700000,27.46],[1567686180000,27.47],[1567686660000,27.47],[1567687140000,27.47],[1567687620000,27.48],[1567688100000,27.49],[1567688580000,27.5],[1567689060000,27.51],[1567689540000,27.51],[1567690020000,27.52],[1567690500000,27.53],[1567690980000,27.54],[1567691460000,27.54],[1567691940000,27.55],[1567692420000,27.55],[1567692900000,27.56],[1567693380000,27.56],[1567693860000,27.56],[1567694340000,27.57],[1567694820000,27.57],[1567695300000,27.57],[1567695780000,27.58],[1567696260000,27.58],[1567696740000,27.58],[1567697220000,27.58],[1567697700000,27.58],[1567698180000,27.58],[1567698660000,27.59],[1567699140000,27.59],[1567699620000,27.59],[1567700100000,27.59],[1567700580000,27.59],[1567701060000,27.59],[1567701540000,27.59],[1567702020000,27.6],[1567702500000,27.6],[1567702980000,27.6],[1567703460000,27.6],[1567703940000,27.6],[1567704420000,27.6],[1567704900000,27.6],[1567705380000,27.6],[1567705860000,27.6],[1567706340000,27.6],[1567706820000,27.6],[1567707300000,27.6],[1567707780000,27.6],[1567708260000,27.6],[1567708740000,27.59],[1567709220000,27.59],[1567709700000,27.59],[1567710180000,27.59],[1567710660000,27.59],[1567711140000,27.58],[1567711620000,27.58],[1567712100000,27.58],[1567712580000,27.58],[1567713060000,27.57],[1567713540000,27.57],[1567714020000,27.57],[1567714500000,27.56],[1567714980000,27.56],[1567715460000,27.56],[1567715940000,27.55],[1567716420000,27.55],[1567716900000,27.55],[1567717380000,27.54],[1567717860000,27.54],[1567718340000,27.53],[1567718820000,27.53],[1567719300000,27.52],[1567719780000,27.52],[1567720260000,27.51],[1567720740000,27.51],[1567721220000,27.5],[1567721700000,27.5],[1567722180000,27.49],[1567722660000,27.49],[1567723140000,27.48],[1567723620000,27.48],[1567724100000,27.47],[1567724580000,27.46],[1567725060000,27.46],[1567725540000,27.45],[1567726020000,27.44],[1567726500000,27.44],[1567726980000,27.43],[1567727460000,27.42],[1567727940000,27.41],[1567728420000,27.41],[1567728900000,27.4],[1567729380000,27.39],[1567729860000,27.38],[1567730340000,27.37],[1567730820000,27.37],[1567731300000,27.36],[1567731780000,27.35],[1567732260000,27.35],[1567732740000,27.34],[1567733220000,27.33],[1567733700000,27.32],[1567734180000,27.31],[1567734660000,27.3],[1567735140000,27.29],[1567735620000,27.28],[1567736100000,27.27],[1567736580000,27.27],[1567737060000,27.26],[1567737540000,27.25],[1567738020000,27.24],[1567738500000,27.23],[1567738980000,27.22],[1567739460000,27.21],[1567739940000,27.2],[1567740420000,27.19],[1567740900000,27.18],[1567741380000,27.17],[1567741860000,27.16],[1567742340000,27.15],[1567742820000,27.14],[1567743300000,27.13],[1567743780000,27.12],[1567744260000,27.11],[1567744740000,27.11],[1567745220000,27.1],[1567745700000,27.09],[1567746180000,27.08],[1567746660000,27.07],[1567747140000,27.06],[1567747620000,27.05],[1567748100000,27.04],[1567748580000,27.03],[1567749060000,27.02],[1567749540000,27.01],[1567750020000,27.01],[1567750500000,27.0],[1567750980000,26.99],[1567751460000,26.98],[1567751940000,26.98],[1567752420000,26.97],[1567752900000,26.96],[1567753380000,26.96],[1567753860000,26.95],[1567754340000,26.94],[1567754820000,26.94],[1567755300000,26.93],[1567755780000,26.93],[1567756260000,26.92],[1567756740000,26.91],[1567757220000,26.91],[1567757700000,26.9],[1567758180000,26.9],[1567758660000,26.89],[1567759140000,26.89],[1567759620000,26.88],[1567760100000,26.88],[1567760580000,26.87],[1567761060000,26.87],[1567761540000,26.86],[1567762020000,26.86],[1567762500000,26.86],[1567762980000,26.85],[1567763460000,26.85],[1567763940000,26.84],[1567764420000,26.84],[1567764900000,26.84],[1567765380000,26.83],[1567765860000,26.83],[1567766340000,26.83],[1567766820000,26.82],[1567767300000,26.82],[1567767780000,26.81],[1567768260000,26.81],[1567768740000,26.81],[1567769220000,26.81],[1567769700000,26.8],[1567770180000,26.8],[1567770660000,26.8],[1567771140000,26.8],[1567771620000,26.79],[1567772100000,26.79],[1567772580000,26.79],[1567773060000,26.79],[1567773540000,26.79],[1567774020000,26.79],[1567774500000,26.79],[1567774980000,26.79],[1567775460000,26.79],[1567775940000,26.79],[1567776420000,26.79],[1567776900000,26.79],[1567777380000,26.79],[1567777860000,26.79],[1567778340000,26.8],[1567778820000,26.8],[1567779300000,26.8],[1567779780000,26.8],[1567780260000,26.8],[1567780740000,26.8],[1567781220000,26.81],[1567781700000,26.81],[1567782180000,26.81],[1567782660000,26.81],[1567783140000,26.81],[1567783620000,26.81],[1567784100000,26.81],[1567784580000,26.82],[1567785060000,26.82],[1567785540000,26.82],[1567786020000,26.82],[1567786500000,26.82],[1567786980000,26.82],[1567787460000,26.83],[1567787940000,26.83],[1567788420000,26.83],[1567788900000,26.83],[1567789380000,26.83],[1567789860000,26.83],[1567790340000,26.83],[1567790820000,26.84],[1567791300000,26.84],[1567791780000,26.84],[1567792260000,26.84],[1567792740000,26.84],[1567793220000,26.84],[1567793700000,26.84],[1567794180000,26.84],[1567794660000,26.84],[1567795140000,26.84],[1567795620000,26.84],[1567796100000,26.84],[1567796580000,26.84],[1567797060000,26.84],[1567797540000,26.84],[1567798020000,26.84],[1567798500000,26.84],[1567798980000,26.84],[1567799460000,26.84],[1567799940000,26.84],[1567800420000,26.84],[1567800900000,26.84],[1567801380000,26.84],[1567801860000,26.84],[1567802340000,26.84],[1567802820000,26.83],[1567803300000,26.83],[1567803780000,26.83],[1567804260000,26.83],[1567804740000,26.82],[1567805220000,26.82],[1567805700000,26.81],[1567806180000,26.81],[1567806660000,26.8],[1567807140000,26.8],[1567807620000,26.8],[1567808100000,26.79],[1567808580000,26.79],[1567809060000,26.78],[1567809540000,26.78],[1567810020000,26.77],[1567810500000,26.77],[1567810980000,26.76],[1567811460000,26.76],[1567811940000,26.75],[1567812420000,26.75],[1567812900000,26.74],[1567813380000,26.74],[1567813860000,26.73],[1567814340000,26.73],[1567814820000,26.72],[1567815300000,26.72],[1567815780000,26.71],[1567816260000,26.71],[1567816740000,26.7],[1567817220000,26.69],[1567817700000,26.69],[1567818180000,26.68],[1567818660000,26.68],[1567819140000,26.67],[1567819620000,26.66],[1567820100000,26.66],[1567820580000,26.65],[1567821060000,26.64],[1567821540000,26.64],[1567822020000,26.63],[1567822500000,26.63],[1567822980000,26.62],[1567823460000,26.61],[1567823940000,26.61],[1567824420000,26.6],[1567824900000,26.59],[1567825380000,26.59],[1567825860000,26.58],[1567826340000,26.58],[1567826820000,26.57],[1567827300000,26.57],[1567827780000,26.56],[1567828260000,26.56],[1567828740000,26.55],[1567829220000,26.54],[1567829700000,26.54],[1567830180000,26.53],[1567830660000,26.53],[1567831140000,26.52],[1567831620000,26.52],[1567832100000,26.51],[1567832580000,26.51],[1567833060000,26.5],[1567833540000,26.49],[1567834020000,26.49],[1567834500000,26.48],[1567834980000,26.48],[1567835460000,26.47],[1567835940000,26.46],[1567836420000,26.46],[1567836900000,26.45],[1567837380000,26.44],[1567837860000,26.44],[1567838340000,26.43],[1567838820000,26.42],[1567839300000,26.41],[1567839780000,26.41],[1567840260000,26.4],[1567840740000,26.39],[1567841220000,26.39],[1567841700000,26.38],[1567842180000,26.37],[1567842660000,26.37],[1567843140000,26.36],[1567843620000,26.36],[1567844100000,26.35],[1567844580000,26.35],[1567845060000,26.34],[1567845540000,26.34],[1567846020000,26.33],[1567846500000,26.33],[1567846980000,26.33],[1567847460000,26.32],[1567847940000,26.32],[1567848420000,26.31],[1567848900000,26.31],[1567849380000,26.3],[1567849860000,26.3],[1567850340000,26.29],[1567850820000,26.29],[1567851300000,26.28],[1567851780000,26.28],[1567852260000,26.28],[1567852740000,26.28],[1567853220000,26.27],[1567853700000,26.27],[1567854180000,26.27],[1567854660000,26.27],[1567855140000,26.27],[1567855620000,26.27],[1567856100000,26.27],[1567856580000,26.27],[1567857060000,26.27],[1567857540000,26.27],[1567858020000,26.27],[1567858500000,26.27],[1567858980000,26.27],[1567859460000,26.27],[1567859940000,26.28],[1567860420000,26.29],[1567860900000,26.29],[1567861380000,26.3],[1567861860000,26.31],[1567862340000,26.31],[1567862820000,26.32],[1567863300000,26.33],[1567863780000,26.34],[1567864260000,26.35],[1567864740000,26.35],[1567865220000,26.36],[1567865700000,26.37],[1567866180000,26.38],[1567866660000,26.38],[1567867140000,26.39],[1567867620000,26.4],[1567868100000,26.41],[1567868580000,26.41],[1567869060000,26.42],[1567869540000,26.42],[1567870020000,26.43],[1567870500000,26.43],[1567870980000,26.44],[1567871460000,26.44],[1567871940000,26.45],[1567872420000,26.45],[1567872900000,26.46],[1567873380000,26.46],[1567873860000,26.47],[1567874340000,26.48],[1567874820000,26.48],[1567875300000,26.49],[1567875780000,26.49],[1567876260000,26.5],[1567876740000,26.51],[1567877220000,26.51],[1567877700000,26.52],[1567878180000,26.52],[1567878660000,26.52],[1567879140000,26.53],[1567879620000,26.53],[1567880100000,26.53],[1567880580000,26.54],[1567881060000,26.54],[1567881540000,26.54],[1567882020000,26.55],[1567882500000,26.55],[1567882980000,26.55],[1567883460000,26.55],[1567883940000,26.55],[1567884420000,26.55],[1567884900000,26.56],[1567885380000,26.56],[1567885860000,26.56],[1567886340000,26.56],[1567886820000,26.56],[1567887300000,26.56],[1567887780000,26.55],[1567888260000,26.55],[1567888740000,26.55],[1567889220000,26.55],[1567889700000,26.55],[1567890180000,26.55],[1567890660000,26.55],[1567891140000,26.55],[1567891620000,26.55],[1567892100000,26.55],[1567892580000,26.54],[1567893060000,26.54],[1567893540000,26.54],[1567894020000,26.54],[1567894500000,26.54],[1567894980000,26.53],[1567895460000,26.53],[1567895940000,26.52],[1567896420000,26.52],[1567896900000,26.52],[1567897380000,26.51],[1567897860000,26.51],[1567898340000,26.5],[1567898820000,26.5],[1567899300000,26.49],[1567899780000,26.48],[1567900260000,26.48],[1567900740000,26.47],[1567901220000,26.47],[1567901700000,26.46],[1567902180000,26.46],[1567902660000,26.45],[1567903140000,26.45],[1567903620000,26.44],[1567904100000,26.43],[1567904580000,26.43],[1567905060000,26.42],[1567905540000,26.42],[1567906020000,26.41],[1567906500000,26.41],[1567906980000,26.4],[1567907460000,26.4],[1567907940000,26.39],[1567908420000,26.38],[1567908900000,26.38],[1567909380000,26.37],[1567909860000,26.37],[1567910340000,26.36],[1567910820000,26.36],[1567911300000,26.35],[1567911780000,26.35],[1567912260000,26.34],[1567912740000,26.33],[1567913220000,26.33],[1567913700000,26.32],[1567914180000,26.32],[1567914660000,26.31],[1567915140000,26.3],[1567915620000,26.3],[1567916100000,26.29],[1567916580000,26.29],[1567917060000,26.28],[1567917540000,26.27],[1567918020000,26.27],[1567918500000,26.26],[1567918980000,26.25],[1567919460000,26.25],[1567919940000,26.24],[1567920420000,26.23],[1567920900000,26.23],[1567921380000,26.22],[1567921860000,26.22],[1567922340000,26.21],[1567922820000,26.2],[1567923300000,26.2],[1567923780000,26.19],[1567924260000,26.19],[1567924740000,26.18],[1567925220000,26.17],[1567925700000,26.17],[1567926180000,26.16],[1567926660000,26.16],[1567927140000,26.15],[1567927620000,26.14],[1567928100000,26.14],[1567928580000,26.13],[1567929060000,26.13],[1567929540000,26.12],[1567930020000,26.12],[1567930500000,26.11],[1567930980000,26.11],[1567931460000,26.1],[1567931940000,26.1],[1567932420000,26.09],[1567932900000,26.09],[1567933380000,26.08],[1567933860000,26.08],[1567934340000,26.08],[1567934820000,26.07],[1567935300000,26.07],[1567935780000,26.07],[1567936260000,26.07],[1567936740000,26.07],[1567937220000,26.06],[1567937700000,26.06],[1567938180000,26.06],[1567938660000,26.06],[1567939140000,26.06],[1567939620000,26.06],[1567940100000,26.06],[1567940580000,26.06],[1567941060000,26.06],[1567941540000,26.06],[1567942020000,26.06],[1567942500000,26.06],[1567942980000,26.06],[1567943460000,26.06],[1567943940000,26.06],[1567944420000,26.07],[1567944900000,26.07],[1567945380000,26.07],[1567945860000,26.08],[1567946340000,26.08],[1567946820000,26.08],[1567947300000,26.09],[1567947780000,26.1],[1567948260000,26.1],[1567948740000,26.11],[1567949220000,26.12],[1567949700000,26.12],[1567950180000,26.13],[1567950660000,26.14],[1567951140000,26.14],[1567951620000,26.15],[1567952100000,26.16],[1567952580000,26.17],[1567953060000,26.17],[1567953540000,26.18],[1567954020000,26.19],[1567954500000,26.2],[1567954980000,26.21],[1567955460000,26.22],[1567955940000,26.23],[1567956420000,26.23],[1567956900000,26.24],[1567957380000,26.25],[1567957860000,26.26],[1567958340000,26.27],[1567958820000,26.28],[1567959300000,26.29],[1567959780000,26.3],[1567960260000,26.31],[1567960740000,26.32],[1567961220000,26.33],[1567961700000,26.34],[1567962180000,26.35],[1567962660000,26.35],[1567963140000,26.36],[1567963620000,26.37],[1567964100000,26.38],[1567964580000,26.38],[1567965060000,26.39],[1567965540000,26.39],[1567966020000,26.4],[1567966500000,26.4],[1567966980000,26.41],[1567967460000,26.41],[1567967940000,26.41],[1567968420000,26.42],[1567968900000,26.42],[1567969380000,26.42],[1567969860000,26.42],[1567970340000,26.42],[1567970820000,26.42],[1567971300000,26.42],[1567971780000,26.42],[1567972260000,26.42],[1567972740000,26.42],[1567973220000,26.42],[1567973700000,26.42],[1567974180000,26.42],[1567974660000,26.42],[1567975140000,26.42],[1567975620000,26.42],[1567976100000,26.41],[1567976580000,26.41],[1567977060000,26.41],[1567977540000,26.41],[1567978020000,26.41],[1567978500000,26.41],[1567978980000,26.4],[1567979460000,26.4],[1567979940000,26.4],[1567980420000,26.4],[1567980900000,26.4],[1567981380000,26.4],[1567981860000,26.4],[1567982340000,26.39],[1567982820000,26.39],[1567983300000,26.39],[1567983780000,26.39],[1567984260000,26.39],[1567984740000,26.38],[1567985220000,26.38],[1567985700000,26.38],[1567986180000,26.37],[1567986660000,26.37],[1567987140000,26.37],[1567987620000,26.36],[1567988100000,26.36],[1567988580000,26.36],[1567989060000,26.35],[1567989540000,26.35],[1567990020000,26.34],[1567990500000,26.34],[1567990980000,26.33],[1567991460000,26.33],[1567991940000,26.32],[1567992420000,26.32],[1567992900000,26.31],[1567993380000,26.31],[1567993860000,26.3],[1567994340000,26.3],[1567994820000,26.29],[1567995300000,26.29],[1567995780000,26.29],[1567996260000,26.28],[1567996740000,26.28],[1567997220000,26.27],[1567997700000,26.27],[1567998180000,26.26],[1567998660000,26.26],[1567999140000,26.25],[1567999620000,26.25],[1568000100000,26.24],[1568000580000,26.24],[1568001060000,26.24],[1568001540000,26.23],[1568002020000,26.23],[1568002500000,26.22],[1568002980000,26.22],[1568003460000,26.21],[1568003940000,26.21],[1568004420000,26.2],[1568004900000,26.2],[1568005380000,26.19],[1568005860000,26.19],[1568006340000,26.18],[1568006820000,26.18],[1568007300000,26.17],[1568007780000,26.17],[1568008260000,26.16],[1568008740000,26.16],[1568009220000,26.15],[1568009700000,26.15],[1568010180000,26.14],[1568010660000,26.14],[1568011140000,26.13],[1568011620000,26.13],[1568012100000,26.12],[1568012580000,26.12],[1568013060000,26.11],[1568013540000,26.1],[1568014020000,26.1],[1568014500000,26.09],[1568014980000,26.09],[1568015460000,26.08],[1568015940000,26.08],[1568016420000,26.07],[1568016900000,26.07],[1568017380000,26.06],[1568017860000,26.06],[1568018340000,26.05],[1568018820000,26.05],[1568019300000,26.04],[1568019780000,26.04],[1568020260000,26.03],[1568020740000,26.03],[1568021220000,26.03],[1568021700000,26.03],[1568022180000,26.02],[1568022660000,26.02],[1568023140000,26.02],[1568023620000,26.02],[1568024100000,26.02],[1568024580000,26.02],[1568025060000,26.02],[1568025540000,26.02],[1568026020000,26.02],[1568026500000,26.02],[1568026980000,26.02],[1568027460000,26.02],[1568027940000,26.02],[1568028420000,26.02],[1568028900000,26.02],[1568029380000,26.03],[1568029860000,26.03],[1568030340000,26.03],[1568030820000,26.04],[1568031300000,26.04],[1568031780000,26.05],[1568032260000,26.06],[1568032740000,26.06],[1568033220000,26.07],[1568033700000,26.08],[1568034180000,26.1],[1568034660000,26.11],[1568035140000,26.12],[1568035620000,26.13],[1568036100000,26.15],[1568036580000,26.16],[1568037060000,26.18],[1568037540000,26.19],[1568038020000,26.21],[1568038500000,26.23],[1568038980000,26.24],[1568039460000,26.26],[1568039940000,26.28],[1568040420000,26.29],[1568040900000,26.31],[1568041380000,26.32],[1568041860000,26.33],[1568042340000,26.35],[1568042820000,26.36],[1568043300000,26.37],[1568043780000,26.38],[1568044260000,26.39],[1568044740000,26.4],[1568045220000,26.41],[1568045700000,26.42],[1568046180000,26.43],[1568046660000,26.44],[1568047140000,26.45],[1568047620000,26.46],[1568048100000,26.47],[1568048580000,26.48],[1568049060000,26.48],[1568049540000,26.49],[1568050020000,26.5],[1568050500000,26.5],[1568050980000,26.51],[1568051460000,26.51],[1568051940000,26.52],[1568052420000,26.52],[1568052900000,26.53],[1568053380000,26.53],[1568053860000,26.54],[1568054340000,26.54],[1568054820000,26.54],[1568055300000,26.55],[1568055780000,26.55],[1568056260000,26.55],[1568056740000,26.55],[1568057220000,26.55],[1568057700000,26.55],[1568058180000,26.55],[1568058660000,26.55],[1568059140000,26.55],[1568059620000,26.54],[1568060100000,26.54],[1568060580000,26.54],[1568061060000,26.54],[1568061540000,26.53],[1568062020000,26.53],[1568062500000,26.53],[1568062980000,26.52],[1568063460000,26.52],[1568063940000,26.51],[1568064420000,26.51],[1568064900000,26.51],[1568065380000,26.5],[1568065860000,26.5],[1568066340000,26.49],[1568066820000,26.49],[1568067300000,26.48],[1568067780000,26.48],[1568068260000,26.47],[1568068740000,26.47],[1568069220000,26.46],[1568069700000,26.46],[1568070180000,26.45],[1568070660000,26.45],[1568071140000,26.44],[1568071620000,26.44],[1568072100000,26.43],[1568072580000,26.42],[1568073060000,26.42],[1568073540000,26.41],[1568074020000,26.41],[1568074500000,26.4],[1568074980000,26.4],[1568075460000,26.39],[1568075940000,26.38],[1568076420000,26.38],[1568076900000,26.37],[1568077380000,26.37],[1568077860000,26.36],[1568078340000,26.35],[1568078820000,26.35],[1568079300000,26.34],[1568079780000,26.34],[1568080260000,26.33],[1568080740000,26.33],[1568081220000,26.32],[1568081700000,26.32],[1568082180000,26.31],[1568082660000,26.31],[1568083140000,26.3],[1568083620000,26.3],[1568084100000,26.29],[1568084580000,26.29],[1568085060000,26.28],[1568085540000,26.28],[1568086020000,26.27],[1568086500000,26.27],[1568086980000,26.27],[1568087460000,26.26],[1568087940000,26.26],[1568088420000,26.26],[1568088900000,26.26],[1568089380000,26.26],[1568089860000,26.26],[1568090340000,26.26],[1568090820000,26.25],[1568091300000,26.25],[1568091780000,26.25],[1568092260000,26.25],[1568092740000,26.25],[1568093220000,26.25],[1568093700000,26.24],[1568094180000,26.24],[1568094660000,26.24],[1568095140000,26.24],[1568095620000,26.23],[1568096100000,26.23],[1568096580000,26.23],[1568097060000,26.23],[1568097540000,26.22],[1568098020000,26.22],[1568098500000,26.22],[1568098980000,26.21],[1568099460000,26.21],[1568099940000,26.21],[1568100420000,26.2],[1568100900000,26.2],[1568101380000,26.2],[1568101860000,26.19],[1568102340000,26.19],[1568102820000,26.19],[1568103300000,26.19],[1568103780000,26.18],[1568104260000,26.18],[1568104740000,26.18],[1568105220000,26.18],[1568105700000,26.17],[1568106180000,26.17],[1568106660000,26.17],[1568107140000,26.17],[1568107620000,26.16],[1568108100000,26.16],[1568108580000,26.16],[1568109060000,26.15],[1568109540000,26.15],[1568110020000,26.15],[1568110500000,26.15],[1568110980000,26.15],[1568111460000,26.15],[1568111940000,26.14],[1568112420000,26.15],[1568112900000,26.15],[1568113380000,26.15],[1568113860000,26.15],[1568114340000,26.15],[1568114820000,26.15],[1568115300000,26.15],[1568115780000,26.14],[1568116260000,26.14],[1568116740000,26.14],[1568117220000,26.14],[1568117700000,26.14],[1568118180000,26.14],[1568118660000,26.14],[1568119140000,26.14],[1568119620000,26.14],[1568120100000,26.14],[1568120580000,26.14],[1568121060000,26.14],[1568121540000,26.14],[1568122020000,26.14],[1568122500000,26.14],[1568122980000,26.14],[1568123460000,26.13],[1568123940000,26.13],[1568124420000,26.13],[1568124900000,26.13],[1568125380000,26.13],[1568125860000,26.13],[1568126340000,26.13],[1568126820000,26.13],[1568127300000,26.13],[1568127780000,26.13],[1568128260000,26.13],[1568128740000,26.14],[1568129220000,26.14],[1568129700000,26.14],[1568130180000,26.14],[1568130660000,26.14],[1568131140000,26.14],[1568131620000,26.14],[1568132100000,26.14],[1568132580000,26.14],[1568133060000,26.14],[1568133540000,26.14],[1568134020000,26.14],[1568134500000,26.14],[1568134980000,26.14],[1568135460000,26.14],[1568135940000,26.13],[1568136420000,26.13],[1568136900000,26.13],[1568137380000,26.13],[1568137860000,26.13],[1568138340000,26.13],[1568138820000,26.13],[1568139300000,26.12],[1568139780000,26.12],[1568140260000,26.12],[1568140740000,26.12],[1568141220000,26.11],[1568141700000,26.11],[1568142180000,26.11],[1568142660000,26.1],[1568143140000,26.09],[1568143620000,26.09],[1568144100000,26.08],[1568144580000,26.08],[1568145060000,26.07],[1568145540000,26.06],[1568146020000,26.06],[1568146500000,26.05],[1568146980000,26.04],[1568147460000,26.04],[1568147940000,26.03],[1568148420000,26.03],[1568148900000,26.02],[1568149380000,26.01],[1568149860000,26.01],[1568150340000,26.0],[1568150820000,25.99],[1568151300000,25.98],[1568151780000,25.98],[1568152260000,25.97],[1568152740000,25.96],[1568153220000,25.95],[1568153700000,25.94],[1568154180000,25.93],[1568154660000,25.92],[1568155140000,25.92],[1568155620000,25.91],[1568156100000,25.9],[1568156580000,25.89],[1568157060000,25.88],[1568157540000,25.87],[1568158020000,25.86],[1568158500000,25.85],[1568158980000,25.84],[1568159460000,25.83],[1568159940000,25.82],[1568160420000,25.82],[1568160900000,25.81],[1568161380000,25.8],[1568161860000,25.79],[1568162340000,25.78],[1568162820000,25.78],[1568163300000,25.77],[1568163780000,25.76],[1568164260000,25.76],[1568164740000,25.75],[1568165220000,25.75],[1568165700000,25.74],[1568166180000,25.74],[1568166660000,25.74],[1568167140000,25.73],[1568167620000,25.73],[1568168100000,25.72],[1568168580000,25.71],[1568169060000,25.71],[1568169540000,25.7],[1568170020000,25.7],[1568170500000,25.69],[1568170980000,25.69],[1568171460000,25.68],[1568171940000,25.68],[1568172420000,25.67],[1568172900000,25.67],[1568173380000,25.66],[1568173860000,25.66],[1568174340000,25.65],[1568174820000,25.65],[1568175300000,25.64],[1568175780000,25.64],[1568176260000,25.63],[1568176740000,25.63],[1568177220000,25.62],[1568177700000,25.62],[1568178180000,25.62],[1568178660000,25.61],[1568179140000,25.61],[1568179620000,25.61],[1568180100000,25.6],[1568180580000,25.6],[1568181060000,25.6],[1568181540000,25.59],[1568182020000,25.59],[1568182500000,25.59],[1568182980000,25.58],[1568183460000,25.58],[1568183940000,25.57],[1568184420000,25.56],[1568184900000,25.56],[1568185380000,25.55],[1568185860000,25.55],[1568186340000,25.55],[1568186820000,25.54],[1568187300000,25.54],[1568187780000,25.54],[1568188260000,25.53],[1568188740000,25.53],[1568189220000,25.53],[1568189700000,25.52],[1568190180000,25.52],[1568190660000,25.52],[1568191140000,25.51],[1568191620000,25.51],[1568192100000,25.51],[1568192580000,25.51],[1568193060000,25.51],[1568193540000,25.51],[1568194020000,25.5],[1568194500000,25.5],[1568194980000,25.5],[1568195460000,25.5],[1568195940000,25.5],[1568196420000,25.5],[1568196900000,25.49],[1568197380000,25.49],[1568197860000,25.49],[1568198340000,25.49],[1568198820000,25.49],[1568199300000,25.49],[1568199780000,25.49],[1568200260000,25.49],[1568200740000,25.49],[1568201220000,25.49],[1568201700000,25.49],[1568202180000,25.5],[1568202660000,25.5],[1568203140000,25.5],[1568203620000,25.5],[1568204100000,25.51],[1568204580000,25.51],[1568205060000,25.51],[1568205540000,25.5],[1568206020000,25.5],[1568206500000,25.5],[1568206980000,25.5],[1568207460000,25.5],[1568207940000,25.51],[1568208420000,25.51],[1568208900000,25.51],[1568209380000,25.51],[1568209860000,25.52],[1568210340000,25.52],[1568210820000,25.53],[1568211300000,25.53],[1568211780000,25.54],[1568212260000,25.54],[1568212740000,25.55],[1568213220000,25.55],[1568213700000,25.56],[1568214180000,25.56],[1568214660000,25.56],[1568215140000,25.57],[1568215620000,25.57],[1568216100000,25.58],[1568216580000,25.58],[1568217060000,25.58],[1568217540000,25.59],[1568218020000,25.59],[1568218500000,25.59],[1568218980000,25.59],[1568219460000,25.6],[1568219940000,25.6],[1568220420000,25.6],[1568220900000,25.61],[1568221380000,25.61],[1568221860000,25.61],[1568222340000,25.61],[1568222820000,25.61],[1568223300000,25.62],[1568223780000,25.62],[1568224260000,25.62],[1568224740000,25.62],[1568225220000,25.62],[1568225700000,25.62],[1568226180000,25.62],[1568226660000,25.63],[1568227140000,25.63],[1568227620000,25.63],[1568228100000,25.63],[1568228580000,25.63],[1568229060000,25.63],[1568229540000,25.63],[1568230020000,25.63],[1568230500000,25.63],[1568230980000,25.63],[1568231460000,25.63],[1568231940000,25.63],[1568232420000,25.62],[1568232900000,25.62],[1568233380000,25.62],[1568233860000,25.62],[1568234340000,25.62],[1568234820000,25.61],[1568235300000,25.61],[1568235780000,25.61],[1568236260000,25.61],[1568236740000,25.61],[1568237220000,25.6],[1568237700000,25.6],[1568238180000,25.6],[1568238660000,25.6],[1568239140000,25.59],[1568239620000,25.59],[1568240100000,25.59],[1568240580000,25.59],[1568241060000,25.58],[1568241540000,25.58],[1568242020000,25.58],[1568242500000,25.57],[1568242980000,25.57],[1568243460000,25.57],[1568243940000,25.57],[1568244420000,25.57],[1568244900000,25.56],[1568245380000,25.56],[1568245860000,25.56],[1568246340000,25.56],[1568246820000,25.56],[1568247300000,25.56],[1568247780000,25.55],[1568248260000,25.55],[1568248740000,25.55],[1568249220000,25.55],[1568249700000,25.55],[1568250180000,25.55],[1568250660000,25.55],[1568251140000,25.54],[1568251620000,25.54],[1568252100000,25.54],[1568252580000,25.54],[1568253060000,25.53],[1568253540000,25.53],[1568254020000,25.52],[1568254500000,25.52],[1568254980000,25.52],[1568255460000,25.51],[1568255940000,25.51],[1568256420000,25.5],[1568256900000,25.5],[1568257380000,25.49],[1568257860000,25.49],[1568258340000,25.48],[1568258820000,25.48],[1568259300000,25.47],[1568259780000,25.47],[1568260260000,25.46],[1568260740000,25.46],[1568261220000,25.45],[1568261700000,25.45],[1568262180000,25.44],[1568262660000,25.44],[1568263140000,25.43],[1568263620000,25.43],[1568264100000,25.42],[1568264580000,25.41],[1568265060000,25.41],[1568265540000,25.4],[1568266020000,25.4],[1568266500000,25.39],[1568266980000,25.39],[1568267460000,25.38],[1568267940000,25.38],[1568268420000,25.37],[1568268900000,25.36],[1568269380000,25.36],[1568269860000,25.35],[1568270340000,25.35],[1568270820000,25.34],[1568271300000,25.34],[1568271780000,25.33],[1568272260000,25.33],[1568272740000,25.33],[1568273220000,25.32],[1568273700000,25.32],[1568274180000,25.31],[1568274660000,25.31],[1568275140000,25.3],[1568275620000,25.3],[1568276100000,25.29],[1568276580000,25.29],[1568277060000,25.29],[1568277540000,25.28],[1568278020000,25.28],[1568278500000,25.27],[1568278980000,25.27],[1568279460000,25.27],[1568279940000,25.26],[1568280420000,25.26],[1568280900000,25.26],[1568281380000,25.25],[1568281860000,25.25],[1568282340000,25.25],[1568282820000,25.25],[1568283300000,25.24],[1568283780000,25.24],[1568284260000,25.24],[1568284740000,25.24],[1568285220000,25.24],[1568285700000,25.24],[1568286180000,25.24],[1568286660000,25.23],[1568287140000,25.23],[1568287620000,25.23],[1568288100000,25.23],[1568288580000,25.23],[1568289060000,25.23],[1568289540000,25.24],[1568290020000,25.24],[1568290500000,25.24],[1568290980000,25.24],[1568291460000,25.24],[1568291940000,25.24],[1568292420000,25.25],[1568292900000,25.25],[1568293380000,25.25],[1568293860000,25.26],[1568294340000,25.26],[1568294820000,25.26],[1568295300000,25.27],[1568295780000,25.27],[1568296260000,25.27],[1568296740000,25.28],[1568297220000,25.28],[1568297700000,25.29],[1568298180000,25.29],[1568298660000,25.3],[1568299140000,25.31],[1568299620000,25.31],[1568300100000,25.32],[1568300580000,25.33],[1568301060000,25.33],[1568301540000,25.34],[1568302020000,25.35],[1568302500000,25.36],[1568302980000,25.36],[1568303460000,25.37],[1568303940000,25.38],[1568304420000,25.38],[1568304900000,25.39],[1568305380000,25.4],[1568305860000,25.4],[1568306340000,25.41],[1568306820000,25.41],[1568307300000,25.41],[1568307780000,25.42],[1568308260000,25.42],[1568308740000,25.42],[1568309220000,25.43],[1568309700000,25.43],[1568310180000,25.43],[1568310660000,25.43],[1568311140000,25.44],[1568311620000,25.44],[1568312100000,25.44],[1568312580000,25.45],[1568313060000,25.45],[1568313540000,25.45],[1568314020000,25.46],[1568314500000,25.46],[1568314980000,25.46],[1568315460000,25.46],[1568315940000,25.47],[1568316420000,25.47],[1568316900000,25.47],[1568317380000,25.47],[1568317860000,25.48],[1568318340000,25.48],[1568318820000,25.48],[1568319300000,25.48],[1568319780000,25.48],[1568320260000,25.49],[1568320740000,25.49],[1568321220000,25.49],[1568321700000,25.49],[1568322180000,25.49],[1568322660000,25.49],[1568323140000,25.5],[1568323620000,25.5],[1568324100000,25.5],[1568324580000,25.5],[1568325060000,25.5],[1568325540000,25.5],[1568326020000,25.5],[1568326500000,25.49],[1568326980000,25.49],[1568327460000,25.49],[1568327940000,25.49],[1568328420000,25.49],[1568328900000,25.49],[1568329380000,25.49],[1568329860000,25.49],[1568330340000,25.48],[1568330820000,25.48],[1568331300000,25.48],[1568331780000,25.48],[1568332260000,25.48],[1568332740000,25.48],[1568333220000,25.47],[1568333700000,25.47],[1568334180000,25.47],[1568334660000,25.47],[1568335140000,25.47],[1568335620000,25.47],[1568336100000,25.47],[1568336580000,25.46],[1568337060000,25.46],[1568337540000,25.46],[1568338020000,25.46],[1568338500000,25.46],[1568338980000,25.45],[1568339460000,25.45],[1568339940000,25.45],[1568340420000,25.45],[1568340900000,25.45],[1568341380000,25.45],[1568341860000,25.44],[1568342340000,25.44],[1568342820000,25.44],[1568343300000,25.44],[1568343780000,25.44],[1568344260000,25.43],[1568344740000,25.43],[1568345220000,25.43],[1568345700000,25.42],[1568346180000,25.42],[1568346660000,25.41],[1568347140000,25.41],[1568347620000,25.4],[1568348100000,25.4],[1568348580000,25.4],[1568349060000,25.39],[1568349540000,25.39],[1568350020000,25.38],[1568350500000,25.38],[1568350980000,25.38],[1568351460000,25.37],[1568351940000,25.37],[1568352420000,25.36],[1568352900000,25.36],[1568353380000,25.35],[1568353860000,25.35],[1568354340000,25.35],[1568354820000,25.34],[1568355300000,25.34],[1568355780000,25.34],[1568356260000,25.33],[1568356740000,25.33],[1568357220000,25.33],[1568357700000,25.33],[1568358180000,25.32],[1568358660000,25.32],[1568359140000,25.32],[1568359620000,25.32],[1568360100000,25.31],[1568360580000,25.31],[1568361060000,25.31],[1568361540000,25.31],[1568362020000,25.3],[1568362500000,25.3],[1568362980000,25.3],[1568363460000,25.3],[1568363940000,25.29],[1568364420000,25.29],[1568364900000,25.29],[1568365380000,25.29],[1568365860000,25.29],[1568366340000,25.29],[1568366820000,25.29],[1568367300000,25.29],[1568367780000,25.29],[1568368260000,25.28],[1568368740000,25.28],[1568369220000,25.28],[1568369700000,25.28],[1568370180000,25.28],[1568370660000,25.27],[1568371140000,25.27],[1568371620000,25.27],[1568372100000,25.27],[1568372580000,25.27],[1568373060000,25.27],[1568373540000,25.27],[1568374020000,25.26],[1568374500000,25.26],[1568374980000,25.26],[1568375460000,25.26],[1568375940000,25.26],[1568376420000,25.26],[1568376900000,25.26],[1568377380000,25.26],[1568377860000,25.26],[1568378340000,25.26],[1568378820000,25.26],[1568379300000,25.26],[1568379780000,25.26],[1568380260000,25.26],[1568380740000,25.26],[1568381220000,25.26],[1568381700000,25.27],[1568382180000,25.27],[1568382660000,25.27],[1568383140000,25.27],[1568383620000,25.27],[1568384100000,25.27],[1568384580000,25.27],[1568385060000,25.27],[1568385540000,25.27],[1568386020000,25.27],[1568386500000,25.27],[1568386980000,25.27],[1568387460000,25.28],[1568387940000,25.28],[1568388420000,25.28],[1568388900000,25.28],[1568389380000,25.28],[1568389860000,25.28],[1568390340000,25.28],[1568390820000,25.28],[1568391300000,25.28],[1568391780000,25.28],[1568392260000,25.29],[1568392740000,25.29],[1568393220000,25.29],[1568393700000,25.29],[1568394180000,25.29],[1568394660000,25.29],[1568395140000,25.29],[1568395620000,25.29],[1568396100000,25.29],[1568396580000,25.29],[1568397060000,25.29],[1568397540000,25.28],[1568398020000,25.28],[1568398500000,25.28],[1568398980000,25.28],[1568399460000,25.28],[1568399940000,25.28],[1568400420000,25.28],[1568400900000,25.28],[1568401380000,25.28],[1568401860000,25.28],[1568402340000,25.28],[1568402820000,25.28],[1568403300000,25.28],[1568403780000,25.28],[1568404260000,25.28],[1568404740000,25.28],[1568405220000,25.28],[1568405700000,25.28],[1568406180000,25.28],[1568406660000,25.28],[1568407140000,25.28],[1568407620000,25.28],[1568408100000,25.28],[1568408580000,25.28],[1568409060000,25.28],[1568409540000,25.28],[1568410020000,25.28],[1568410500000,25.27],[1568410980000,25.27],[1568411460000,25.27],[1568411940000,25.27],[1568412420000,25.27],[1568412900000,25.27],[1568413380000,25.27],[1568413860000,25.27],[1568414340000,25.27],[1568414820000,25.27],[1568415300000,25.26],[1568415780000,25.26],[1568416260000,25.26],[1568416740000,25.26],[1568417220000,25.26],[1568417700000,25.26],[1568418180000,25.26],[1568418660000,25.26],[1568419140000,25.25],[1568419620000,25.25],[1568420100000,25.25],[1568420580000,25.25],[1568421060000,25.24],[1568421540000,25.24],[1568422020000,25.24],[1568422500000,25.23],[1568422980000,25.23],[1568423460000,25.23],[1568423940000,25.22],[1568424420000,25.22],[1568424900000,25.22],[1568425380000,25.21],[1568425860000,25.21],[1568426340000,25.2],[1568426820000,25.2],[1568427300000,25.2],[1568427780000,25.19],[1568428260000,25.19],[1568428740000,25.19],[1568429220000,25.19],[1568429700000,25.18],[1568430180000,25.18],[1568430660000,25.18],[1568431140000,25.17],[1568431620000,25.17],[1568432100000,25.17],[1568432580000,25.17],[1568433060000,25.16],[1568433540000,25.16],[1568434020000,25.16],[1568434500000,25.16],[1568434980000,25.16],[1568435460000,25.15],[1568435940000,25.15],[1568436420000,25.15],[1568436900000,25.15],[1568437380000,25.15],[1568437860000,25.14],[1568438340000,25.14],[1568438820000,25.14],[1568439300000,25.14],[1568439780000,25.13],[1568440260000,25.13],[1568440740000,25.13],[1568441220000,25.12],[1568441700000,25.12],[1568442180000,25.12],[1568442660000,25.11],[1568443140000,25.11],[1568443620000,25.11],[1568444100000,25.11],[1568444580000,25.1],[1568445060000,25.1],[1568445540000,25.1],[1568446020000,25.09],[1568446500000,25.09],[1568446980000,25.09],[1568447460000,25.08],[1568447940000,25.08],[1568448420000,25.08],[1568448900000,25.07],[1568449380000,25.06],[1568449860000,25.06],[1568450340000,25.05],[1568450820000,25.05],[1568451300000,25.04],[1568451780000,25.04],[1568452260000,25.04],[1568452740000,25.03],[1568453220000,25.03],[1568453700000,25.03],[1568454180000,25.03],[1568454660000,25.03],[1568455140000,25.03],[1568455620000,25.02],[1568456100000,25.02],[1568456580000,25.02],[1568457060000,25.02],[1568457540000,25.02],[1568458020000,25.02],[1568458500000,25.02],[1568458980000,25.02],[1568459460000,25.02],[1568459940000,25.02],[1568460420000,25.02],[1568460900000,25.03],[1568461380000,25.03],[1568461860000,25.03],[1568462340000,25.04],[1568462820000,25.04],[1568463300000,25.05],[1568463780000,25.06],[1568464260000,25.07],[1568464740000,25.07],[1568465220000,25.08],[1568465700000,25.09],[1568466180000,25.1],[1568466660000,25.1],[1568467140000,25.11],[1568467620000,25.12],[1568468100000,25.13],[1568468580000,25.13],[1568469060000,25.14],[1568469540000,25.14],[1568470020000,25.15],[1568470500000,25.16],[1568470980000,25.17],[1568471460000,25.17],[1568471940000,25.18],[1568472420000,25.19],[1568472900000,25.2],[1568473380000,25.21],[1568473860000,25.21],[1568474340000,25.22],[1568474820000,25.23],[1568475300000,25.23],[1568475780000,25.24],[1568476260000,25.25],[1568476740000,25.26],[1568477220000,25.27],[1568477700000,25.27],[1568478180000,25.28],[1568478660000,25.29],[1568479140000,25.29],[1568479620000,25.3],[1568480100000,25.3],[1568480580000,25.3],[1568481060000,25.3],[1568481540000,25.31],[1568482020000,25.31],[1568482500000,25.31],[1568482980000,25.31],[1568483460000,25.31],[1568483940000,25.31],[1568484420000,25.31],[1568484900000,25.32],[1568485380000,25.32],[1568485860000,25.32],[1568486340000,25.32],[1568486820000,25.32],[1568487300000,25.32],[1568487780000,25.32],[1568488260000,25.32],[1568488740000,25.32],[1568489220000,25.32],[1568489700000,25.32],[1568490180000,25.32],[1568490660000,25.32],[1568491140000,25.32],[1568491620000,25.32],[1568492100000,25.32],[1568492580000,25.32],[1568493060000,25.33],[1568493540000,25.33],[1568494020000,25.33],[1568494500000,25.33],[1568494980000,25.33],[1568495460000,25.34],[1568495940000,25.34],[1568496420000,25.34],[1568496900000,25.34],[1568497380000,25.35],[1568497860000,25.35],[1568498340000,25.35],[1568498820000,25.35],[1568499300000,25.35],[1568499780000,25.35],[1568500260000,25.36],[1568500740000,25.36],[1568501220000,25.35],[1568501700000,25.35],[1568502180000,25.35],[1568502660000,25.35],[1568503140000,25.35],[1568503620000,25.36],[1568504100000,25.36],[1568504580000,25.36],[1568505060000,25.36],[1568505540000,25.36],[1568506020000,25.37],[1568506500000,25.37],[1568506980000,25.37],[1568507460000,25.37],[1568507940000,25.37],[1568508420000,25.37],[1568508900000,25.38],[1568509380000,25.38],[1568509860000,25.38],[1568510340000,25.38],[1568510820000,25.38],[1568511300000,25.38],[1568511780000,25.38],[1568512260000,25.38],[1568512740000,25.38],[1568513220000,25.38],[1568513700000,25.38],[1568514180000,25.38],[1568514660000,25.38],[1568515140000,25.38],[1568515620000,25.38],[1568516100000,25.38],[1568516580000,25.38],[1568517060000,25.38],[1568517540000,25.38],[1568518020000,25.38],[1568518500000,25.38],[1568518980000,25.38],[1568519460000,25.38],[1568519940000,25.38],[1568520420000,25.38],[1568520900000,25.38],[1568521380000,25.38],[1568521860000,25.38],[1568522340000,25.38],[1568522820000,25.38],[1568523300000,25.37],[1568523780000,25.37],[1568524260000,25.37],[1568524740000,25.37],[1568525220000,25.37],[1568525700000,25.37],[1568526180000,25.37],[1568526660000,25.37],[1568527140000,25.36],[1568527620000,25.36],[1568528100000,25.36],[1568528580000,25.36],[1568529060000,25.36],[1568529540000,25.36],[1568530020000,25.35],[1568530500000,25.35],[1568530980000,25.35],[1568531460000,25.34],[1568531940000,25.34],[1568532420000,25.34],[1568532900000,25.34],[1568533380000,25.33],[1568533860000,25.33],[1568534340000,25.33],[1568534820000,25.33],[1568535300000,25.33],[1568535780000,25.33],[1568536260000,25.33],[1568536740000,25.33],[1568537220000,25.33],[1568537700000,25.32],[1568538180000,25.32],[1568538660000,25.32],[1568539140000,25.32],[1568539620000,25.32],[1568540100000,25.32],[1568540580000,25.33],[1568541060000,25.33],[1568541540000,25.33],[1568542020000,25.33],[1568542500000,25.34],[1568542980000,25.34],[1568543460000,25.34],[1568543940000,25.35],[1568544420000,25.35],[1568544900000,25.36],[1568545380000,25.37],[1568545860000,25.37],[1568546340000,25.38],[1568546820000,25.39],[1568547300000,25.4],[1568547780000,25.4],[1568548260000,25.4],[1568548740000,25.41],[1568549220000,25.41],[1568549700000,25.41],[1568550180000,25.41],[1568550660000,25.41],[1568551140000,25.41],[1568551620000,25.41],[1568552100000,25.42],[1568552580000,25.43],[1568553060000,25.44],[1568553540000,25.45],[1568554020000,25.47],[1568554500000,25.48],[1568554980000,25.5],[1568555460000,25.51],[1568555940000,25.52],[1568556420000,25.53],[1568556900000,25.54],[1568557380000,25.56],[1568557860000,25.57],[1568558340000,25.58],[1568558820000,25.59],[1568559300000,25.59],[1568559780000,25.6],[1568560260000,25.61],[1568560740000,25.62],[1568561220000,25.62],[1568561700000,25.63],[1568562180000,25.64],[1568562660000,25.65],[1568563140000,25.66],[1568563620000,25.67],[1568564100000,25.68],[1568564580000,25.68],[1568565060000,25.69],[1568565540000,25.69],[1568566020000,25.7],[1568566500000,25.71],[1568566980000,25.72],[1568567460000,25.72],[1568567940000,25.73],[1568568420000,25.74],[1568568900000,25.74],[1568569380000,25.75],[1568569860000,25.75],[1568570340000,25.76],[1568570820000,25.76],[1568571300000,25.76],[1568571780000,25.76],[1568572260000,25.77],[1568572740000,25.77],[1568573220000,25.77],[1568573700000,25.78],[1568574180000,25.78],[1568574660000,25.78],[1568575140000,25.78],[1568575620000,25.78],[1568576100000,25.78],[1568576580000,25.78],[1568577060000,25.78],[1568577540000,25.78],[1568578020000,25.78],[1568578500000,25.78],[1568578980000,25.78],[1568579460000,25.78],[1568579940000,25.78],[1568580420000,25.78],[1568580900000,25.78],[1568581380000,25.78],[1568581860000,25.78],[1568582340000,25.78],[1568582820000,25.78],[1568583300000,25.78],[1568583780000,25.78],[1568584260000,25.78],[1568584740000,25.78],[1568585220000,25.79],[1568585700000,25.79],[1568586180000,25.79],[1568586660000,25.79],[1568587140000,25.79],[1568587620000,25.79],[1568588100000,25.79],[1568588580000,25.79],[1568589060000,25.79],[1568589540000,25.79],[1568590020000,25.79],[1568590500000,25.79],[1568590980000,25.79],[1568591460000,25.79],[1568591940000,25.79],[1568592420000,25.79],[1568592900000,25.79],[1568593380000,25.79],[1568593860000,25.79],[1568594340000,25.79],[1568594820000,25.79],[1568595300000,25.79],[1568595780000,25.79],[1568596260000,25.79],[1568596740000,25.79],[1568597220000,25.79],[1568597700000,25.79],[1568598180000,25.8],[1568598660000,25.8],[1568599140000,25.8],[1568599620000,25.8],[1568600100000,25.8],[1568600580000,25.8],[1568601060000,25.8],[1568601540000,25.8],[1568602020000,25.8],[1568602500000,25.8],[1568602980000,25.8],[1568603460000,25.8],[1568603940000,25.8],[1568604420000,25.8],[1568604900000,25.8],[1568605380000,25.8],[1568605860000,25.8],[1568606340000,25.8],[1568606820000,25.8],[1568607300000,25.8],[1568607780000,25.8],[1568608260000,25.8],[1568608740000,25.8],[1568609220000,25.8],[1568609700000,25.8],[1568610180000,25.8],[1568610660000,25.79],[1568611140000,25.79],[1568611620000,25.79],[1568612100000,25.79],[1568612580000,25.78],[1568613060000,25.77],[1568613540000,25.77],[1568614020000,25.76],[1568614500000,25.75],[1568614980000,25.74],[1568615460000,25.74],[1568615940000,25.73],[1568616420000,25.72],[1568616900000,25.71],[1568617380000,25.71],[1568617860000,25.7],[1568618340000,25.69],[1568618820000,25.69],[1568619300000,25.68],[1568619780000,25.67],[1568620260000,25.67],[1568620740000,25.66],[1568621220000,25.66],[1568621700000,25.65],[1568622180000,25.64],[1568622660000,25.64],[1568623140000,25.64],[1568623620000,25.64],[1568624100000,25.64],[1568624580000,25.64],[1568625060000,25.64],[1568625540000,25.64],[1568626020000,25.64],[1568626500000,25.65],[1568626980000,25.65],[1568627460000,25.65],[1568627940000,25.65],[1568628420000,25.65],[1568628900000,25.66],[1568629380000,25.66],[1568629860000,25.66],[1568630340000,25.66],[1568630820000,25.67],[1568631300000,25.67],[1568631780000,25.67],[1568632260000,25.68],[1568632740000,25.68],[1568633220000,25.68],[1568633700000,25.69],[1568634180000,25.69],[1568634660000,25.69],[1568635140000,25.7],[1568635620000,25.7],[1568636100000,25.7],[1568636580000,25.7],[1568637060000,25.7],[1568637540000,25.7],[1568638020000,25.71],[1568638500000,25.71],[1568638980000,25.71],[1568639460000,25.71],[1568639940000,25.71],[1568640420000,25.71],[1568640900000,25.71],[1568641380000,25.71],[1568641860000,25.71],[1568642340000,25.71],[1568642820000,25.71],[1568643300000,25.72],[1568643780000,25.72],[1568644260000,25.72],[1568644740000,25.72],[1568645220000,25.72],[1568645700000,25.73],[1568646180000,25.73],[1568646660000,25.73],[1568647140000,25.73],[1568647620000,25.73],[1568648100000,25.73],[1568648580000,25.74],[1568649060000,25.74],[1568649540000,25.74],[1568650020000,25.74],[1568650500000,25.74],[1568650980000,25.74],[1568651460000,25.74],[1568651940000,25.74],[1568652420000,25.74],[1568652900000,25.74],[1568653380000,25.74],[1568653860000,25.74],[1568654340000,25.74],[1568654820000,25.74],[1568655300000,25.74],[1568655780000,25.74],[1568656260000,25.75],[1568656740000,25.75],[1568657220000,25.75],[1568657700000,25.75],[1568658180000,25.75],[1568658660000,25.75],[1568659140000,25.76],[1568659620000,25.76],[1568660100000,25.76],[1568660580000,25.76],[1568661060000,25.76],[1568661540000,25.77],[1568662020000,25.77],[1568662500000,25.77],[1568662980000,25.77],[1568663460000,25.77],[1568663940000,25.77],[1568664420000,25.77],[1568664900000,25.77],[1568665380000,25.78],[1568665860000,25.78],[1568666340000,25.78],[1568666820000,25.78],[1568667300000,25.78],[1568667780000,25.78],[1568668260000,25.78],[1568668740000,25.78],[1568669220000,25.78],[1568669700000,25.78],[1568670180000,25.78],[1568670660000,null],[1568671140000,null],[1568671620000,null],[1568672100000,null],[1568672580000,null],[1568673060000,null],[1568673540000,null],[1568674020000,null],[1568674500000,null],[1568674980000,null],[1568675460000,null],[1568675940000,null],[1568676420000,null],[1568676900000,null],[1568677380000,null],[1568677860000,null],[1568678340000,null],[1568678820000,null],[1568679300000,null],[1568679780000,null],[1568680260000,null],[1568680740000,null],[1568681220000,null],[1568681700000,null],[1568682180000,null],[1568682660000,null],[1568683140000,null],[1568683620000,null],[1568684100000,null],[1568684580000,null],[1568685060000,null],[1568685540000,null],[1568686020000,null],[1568686500000,null],[1568686980000,null],[1568687460000,null],[1568687940000,null],[1568688420000,null],[1568688900000,null],[1568689380000,null],[1568689860000,null],[1568690340000,null],[1568690820000,null],[1568691300000,null],[1568691780000,null],[1568692260000,null],[1568692740000,null],[1568693220000,null],[1568693700000,null],[1568694180000,null],[1568694660000,null],[1568695140000,null],[1568695620000,null],[1568696100000,null],[1568696580000,null],[1568697060000,null],[1568697540000,null],[1568698020000,null],[1568698500000,null],[1568698980000,null],[1568699460000,null],[1568699940000,null],[1568700420000,null],[1568700900000,null],[1568701380000,null],[1568701860000,null],[1568702340000,null],[1568702820000,null],[1568703300000,null],[1568703780000,null],[1568704260000,null],[1568704740000,null],[1568705220000,null],[1568705700000,null],[1568706180000,null],[1568706660000,null],[1568707140000,null],[1568707620000,null],[1568708100000,null],[1568708580000,null],[1568709060000,null],[1568709540000,null],[1568710020000,null],[1568710500000,null],[1568710980000,null],[1568711460000,null],[1568711940000,null],[1568712420000,null],[1568712900000,null],[1568713380000,null],[1568713860000,null],[1568714340000,null],[1568714820000,null],[1568715300000,null],[1568715780000,null],[1568716260000,null],[1568716740000,null],[1568717220000,25.79],[1568717700000,25.79],[1568718180000,25.79],[1568718660000,25.8],[1568719140000,25.8],[1568719620000,25.8],[1568720100000,25.8],[1568720580000,25.8],[1568721060000,25.8],[1568721540000,25.81],[1568722020000,25.81],[1568722500000,25.81],[1568722980000,25.82],[1568723460000,25.82],[1568723940000,25.82],[1568724420000,25.83],[1568724900000,25.83],[1568725380000,25.83],[1568725860000,25.84],[1568726340000,25.85],[1568726820000,25.86],[1568727300000,25.87],[1568727780000,25.88],[1568728260000,25.89],[1568728740000,25.91],[1568729220000,25.92],[1568729700000,25.93],[1568730180000,25.95],[1568730660000,25.96],[1568731140000,25.97],[1568731620000,25.98],[1568732100000,25.99],[1568732580000,26.0],[1568733060000,26.01],[1568733540000,26.03],[1568734020000,26.04],[1568734500000,26.05],[1568734980000,26.06],[1568735460000,26.08],[1568735940000,26.09],[1568736420000,26.1],[1568736900000,26.11],[1568737380000,26.13],[1568737860000,26.14],[1568738340000,26.15],[1568738820000,26.16],[1568739300000,26.17],[1568739780000,26.17],[1568740260000,26.18],[1568740740000,26.19],[1568741220000,26.19],[1568741700000,26.2],[1568742180000,26.2],[1568742660000,26.21],[1568743140000,26.21],[1568743620000,26.22],[1568744100000,26.22],[1568744580000,26.23],[1568745060000,26.23],[1568745540000,26.24],[1568746020000,26.25],[1568746500000,26.25],[1568746980000,26.26],[1568747460000,26.26],[1568747940000,26.27],[1568748420000,26.27],[1568748900000,26.27],[1568749380000,26.28],[1568749860000,26.28],[1568750340000,26.28],[1568750820000,26.29],[1568751300000,26.29],[1568751780000,26.29],[1568752260000,26.29],[1568752740000,26.29],[1568753220000,26.29],[1568753700000,26.29],[1568754180000,26.3],[1568754660000,26.3],[1568755140000,26.3],[1568755620000,26.3],[1568756100000,26.3],[1568756580000,26.29],[1568757060000,26.29],[1568757540000,26.29],[1568758020000,26.29],[1568758500000,26.29],[1568758980000,26.29],[1568759460000,26.29],[1568759940000,26.29],[1568760420000,26.28],[1568760900000,26.28],[1568761380000,26.28],[1568761860000,26.28],[1568762340000,26.28],[1568762820000,26.27],[1568763300000,26.27],[1568763780000,26.27],[1568764260000,26.27],[1568764740000,26.26],[1568765220000,26.26],[1568765700000,26.26],[1568766180000,26.26],[1568766660000,26.25],[1568767140000,26.25],[1568767620000,26.25],[1568768100000,26.24],[1568768580000,26.24],[1568769060000,26.24],[1568769540000,26.23],[1568770020000,26.23],[1568770500000,26.23],[1568770980000,26.22],[1568771460000,26.22],[1568771940000,26.22],[1568772420000,26.21],[1568772900000,26.21],[1568773380000,26.21],[1568773860000,26.2],[1568774340000,26.2],[1568774820000,26.2],[1568775300000,26.2],[1568775780000,26.2],[1568776260000,26.2],[1568776740000,26.19],[1568777220000,26.19],[1568777700000,26.19],[1568778180000,26.19],[1568778660000,26.19],[1568779140000,26.19],[1568779620000,26.18],[1568780100000,26.18],[1568780580000,26.18],[1568781060000,26.18],[1568781540000,26.17],[1568782020000,26.17],[1568782500000,26.17],[1568782980000,26.17],[1568783460000,26.16],[1568783940000,26.16],[1568784420000,26.16],[1568784900000,26.15],[1568785380000,26.15],[1568785860000,26.15],[1568786340000,26.15],[1568786820000,26.14],[1568787300000,26.14],[1568787780000,26.14],[1568788260000,26.13],[1568788740000,26.13],[1568789220000,26.13],[1568789700000,26.13],[1568790180000,26.12],[1568790660000,26.12],[1568791140000,26.12],[1568791620000,26.11],[1568792100000,26.11],[1568792580000,26.11],[1568793060000,26.1],[1568793540000,26.1],[1568794020000,26.1],[1568794500000,26.09],[1568794980000,26.09],[1568795460000,26.08],[1568795940000,26.08],[1568796420000,26.07],[1568796900000,26.07],[1568797380000,26.07],[1568797860000,26.07],[1568798340000,26.06],[1568798820000,26.06],[1568799300000,26.06],[1568799780000,26.06],[1568800260000,26.05],[1568800740000,26.05],[1568801220000,26.05],[1568801700000,26.04],[1568802180000,26.04],[1568802660000,26.04],[1568803140000,26.04],[1568803620000,26.04],[1568804100000,26.04],[1568804580000,26.04],[1568805060000,26.04],[1568805540000,26.04],[1568806020000,26.04],[1568806500000,26.04],[1568806980000,26.04],[1568807460000,26.04],[1568807940000,26.04],[1568808420000,26.04],[1568808900000,26.05],[1568809380000,26.05],[1568809860000,26.05],[1568810340000,26.06],[1568810820000,26.06],[1568811300000,26.07],[1568811780000,26.07],[1568812260000,26.07],[1568812740000,26.08],[1568813220000,26.08],[1568813700000,26.09],[1568814180000,26.09],[1568814660000,26.1],[1568815140000,26.1],[1568815620000,26.11],[1568816100000,26.12],[1568816580000,26.12],[1568817060000,26.14],[1568817540000,26.15],[1568818020000,26.16],[1568818500000,26.17],[1568818980000,26.19],[1568819460000,26.2],[1568819940000,26.21],[1568820420000,26.23],[1568820900000,26.24],[1568821380000,26.25],[1568821860000,26.26],[1568822340000,26.28],[1568822820000,26.29],[1568823300000,26.3],[1568823780000,26.31],[1568824260000,26.32],[1568824740000,26.32],[1568825220000,26.33],[1568825700000,26.34],[1568826180000,26.35],[1568826660000,26.36],[1568827140000,26.36],[1568827620000,26.37],[1568828100000,26.38],[1568828580000,26.38],[1568829060000,26.39],[1568829540000,26.39],[1568830020000,26.4],[1568830500000,26.4],[1568830980000,26.41],[1568831460000,26.41],[1568831940000,26.42],[1568832420000,26.42],[1568832900000,26.43],[1568833380000,26.43],[1568833860000,26.43],[1568834340000,26.44],[1568834820000,26.44],[1568835300000,26.44],[1568835780000,26.44],[1568836260000,26.45],[1568836740000,26.45],[1568837220000,26.45],[1568837700000,26.46],[1568838180000,26.46],[1568838660000,26.46],[1568839140000,26.46],[1568839620000,26.46],[1568840100000,26.47],[1568840580000,26.47],[1568841060000,26.47],[1568841540000,26.47],[1568842020000,26.47],[1568842500000,26.47],[1568842980000,26.47],[1568843460000,26.47],[1568843940000,26.47],[1568844420000,26.47],[1568844900000,26.47],[1568845380000,26.47],[1568845860000,26.47],[1568846340000,26.47],[1568846820000,26.48],[1568847300000,26.48],[1568847780000,26.48],[1568848260000,26.48],[1568848740000,26.48],[1568849220000,26.48],[1568849700000,26.48],[1568850180000,26.48],[1568850660000,26.48],[1568851140000,26.47],[1568851620000,26.47],[1568852100000,26.47],[1568852580000,26.47],[1568853060000,26.47],[1568853540000,26.47],[1568854020000,26.47],[1568854500000,26.47],[1568854980000,26.46],[1568855460000,26.46],[1568855940000,26.46],[1568856420000,26.46],[1568856900000,26.46],[1568857380000,26.45],[1568857860000,26.45],[1568858340000,26.45],[1568858820000,26.45],[1568859300000,26.44],[1568859780000,26.44],[1568860260000,26.44],[1568860740000,26.43],[1568861220000,26.43],[1568861700000,26.43],[1568862180000,26.42],[1568862660000,26.42],[1568863140000,26.42],[1568863620000,26.41],[1568864100000,26.41],[1568864580000,26.41],[1568865060000,26.4],[1568865540000,26.4],[1568866020000,26.4],[1568866500000,26.39],[1568866980000,26.39],[1568867460000,26.39],[1568867940000,26.39],[1568868420000,26.38],[1568868900000,26.38],[1568869380000,26.38],[1568869860000,26.37],[1568870340000,26.37],[1568870820000,26.37],[1568871300000,26.37],[1568871780000,26.36],[1568872260000,26.36],[1568872740000,26.35],[1568873220000,26.35],[1568873700000,26.35],[1568874180000,26.34],[1568874660000,26.34],[1568875140000,26.34],[1568875620000,26.33],[1568876100000,26.33],[1568876580000,26.32],[1568877060000,26.32],[1568877540000,26.32],[1568878020000,26.31],[1568878500000,26.31],[1568878980000,26.3],[1568879460000,26.3],[1568879940000,26.29],[1568880420000,26.29],[1568880900000,26.29],[1568881380000,26.28],[1568881860000,26.28],[1568882340000,26.27],[1568882820000,26.27],[1568883300000,26.27],[1568883780000,26.26],[1568884260000,26.26],[1568884740000,26.26],[1568885220000,26.25],[1568885700000,26.25],[1568886180000,26.25],[1568886660000,26.25],[1568887140000,26.24],[1568887620000,26.24],[1568888100000,26.24],[1568888580000,26.24],[1568889060000,26.24],[1568889540000,26.24],[1568890020000,26.24],[1568890500000,26.24],[1568890980000,26.24],[1568891460000,26.24],[1568891940000,26.25],[1568892420000,26.25],[1568892900000,26.25],[1568893380000,26.25],[1568893860000,26.25],[1568894340000,26.25],[1568894820000,26.26],[1568895300000,26.26],[1568895780000,26.26],[1568896260000,26.26],[1568896740000,26.26],[1568897220000,26.27],[1568897700000,26.27],[1568898180000,26.27],[1568898660000,26.27],[1568899140000,26.27],[1568899620000,26.28],[1568900100000,26.28],[1568900580000,26.29],[1568901060000,26.29],[1568901540000,26.29],[1568902020000,26.3],[1568902500000,26.31],[1568902980000,26.31],[1568903460000,26.32],[1568903940000,26.33],[1568904420000,26.33],[1568904900000,26.34],[1568905380000,26.35],[1568905860000,26.36],[1568906340000,26.36],[1568906820000,26.37],[1568907300000,26.38],[1568907780000,26.39],[1568908260000,26.4],[1568908740000,26.4],[1568909220000,26.41],[1568909700000,26.42],[1568910180000,26.43],[1568910660000,26.43],[1568911140000,26.44],[1568911620000,26.45],[1568912100000,26.46],[1568912580000,26.47],[1568913060000,26.48],[1568913540000,26.48],[1568914020000,26.49],[1568914500000,26.5],[1568914980000,26.51],[1568915460000,26.51],[1568915940000,26.52],[1568916420000,26.53],[1568916900000,26.53],[1568917380000,26.54],[1568917860000,26.54],[1568918340000,26.55],[1568918820000,26.55],[1568919300000,26.56],[1568919780000,26.56],[1568920260000,26.56],[1568920740000,26.56],[1568921220000,26.56],[1568921700000,26.57],[1568922180000,26.57],[1568922660000,26.57],[1568923140000,26.57],[1568923620000,26.57],[1568924100000,26.57],[1568924580000,26.57],[1568925060000,26.57],[1568925540000,26.57],[1568926020000,26.57],[1568926500000,26.58],[1568926980000,26.58],[1568927460000,26.58],[1568927940000,26.58],[1568928420000,26.58],[1568928900000,26.58],[1568929380000,26.58],[1568929860000,26.58],[1568930340000,26.58],[1568930820000,26.58],[1568931300000,26.58],[1568931780000,26.58],[1568932260000,26.58],[1568932740000,26.58],[1568933220000,26.59],[1568933700000,26.59],[1568934180000,26.59],[1568934660000,26.59],[1568935140000,26.59],[1568935620000,26.59],[1568936100000,26.59],[1568936580000,26.59],[1568937060000,26.59],[1568937540000,26.59],[1568938020000,26.59],[1568938500000,26.59],[1568938980000,26.59],[1568939460000,26.59],[1568939940000,26.58],[1568940420000,26.58],[1568940900000,26.58],[1568941380000,26.58],[1568941860000,26.58],[1568942340000,26.58],[1568942820000,26.57],[1568943300000,26.57],[1568943780000,26.57],[1568944260000,26.57],[1568944740000,26.56],[1568945220000,26.56],[1568945700000,26.56],[1568946180000,26.56],[1568946660000,26.55],[1568947140000,26.55],[1568947620000,26.55],[1568948100000,26.55],[1568948580000,26.54],[1568949060000,26.54],[1568949540000,26.54],[1568950020000,26.54],[1568950500000,26.53],[1568950980000,26.53],[1568951460000,26.53],[1568951940000,26.53],[1568952420000,26.52],[1568952900000,26.52],[1568953380000,26.52],[1568953860000,26.52],[1568954340000,26.51],[1568954820000,26.51],[1568955300000,26.51],[1568955780000,26.5],[1568956260000,26.5],[1568956740000,26.5],[1568957220000,26.49],[1568957700000,26.49],[1568958180000,26.48],[1568958660000,26.48],[1568959140000,26.48],[1568959620000,26.47],[1568960100000,26.47],[1568960580000,26.47],[1568961060000,26.46],[1568961540000,26.46],[1568962020000,26.46],[1568962500000,26.45],[1568962980000,26.45],[1568963460000,26.45],[1568963940000,26.44],[1568964420000,26.44],[1568964900000,26.43],[1568965380000,26.43],[1568965860000,26.42],[1568966340000,26.42],[1568966820000,26.42],[1568967300000,26.41],[1568967780000,26.41],[1568968260000,26.4],[1568968740000,26.4],[1568969220000,26.4],[1568969700000,26.39],[1568970180000,26.39],[1568970660000,26.39],[1568971140000,26.38],[1568971620000,26.38],[1568972100000,26.38],[1568972580000,26.37],[1568973060000,26.37],[1568973540000,26.37],[1568974020000,26.37],[1568974500000,26.36],[1568974980000,26.36],[1568975460000,26.36],[1568975940000,26.36],[1568976420000,26.36],[1568976900000,26.36],[1568977380000,26.36],[1568977860000,26.36],[1568978340000,26.36],[1568978820000,26.36],[1568979300000,26.36],[1568979780000,26.36],[1568980260000,26.36],[1568980740000,26.37],[1568981220000,26.37],[1568981700000,26.37],[1568982180000,26.37],[1568982660000,26.38],[1568983140000,26.38],[1568983620000,26.38],[1568984100000,26.38],[1568984580000,26.39],[1568985060000,26.39],[1568985540000,26.39],[1568986020000,26.4],[1568986500000,26.4],[1568986980000,26.4],[1568987460000,26.41],[1568987940000,26.41],[1568988420000,26.42],[1568988900000,26.42],[1568989380000,26.43],[1568989860000,26.43],[1568990340000,26.44],[1568990820000,26.44],[1568991300000,26.45],[1568991780000,26.45],[1568992260000,26.46],[1568992740000,26.46],[1568993220000,26.47],[1568993700000,26.48],[1568994180000,26.48],[1568994660000,26.49],[1568995140000,26.49],[1568995620000,26.5],[1568996100000,26.51],[1568996580000,26.51],[1568997060000,26.52],[1568997540000,26.52],[1568998020000,26.53],[1568998500000,26.53],[1568998980000,26.54],[1568999460000,26.54],[1568999940000,26.55],[1569000420000,26.55],[1569000900000,26.55],[1569001380000,26.56],[1569001860000,26.56],[1569002340000,26.57],[1569002820000,26.57],[1569003300000,26.57],[1569003780000,26.57],[1569004260000,26.58],[1569004740000,26.58],[1569005220000,26.58],[1569005700000,26.58],[1569006180000,26.59],[1569006660000,26.59],[1569007140000,26.59],[1569007620000,26.59],[1569008100000,26.59],[1569008580000,26.59],[1569009060000,26.59],[1569009540000,26.59],[1569010020000,26.59],[1569010500000,26.59],[1569010980000,26.59],[1569011460000,26.59],[1569011940000,26.59],[1569012420000,26.59],[1569012900000,26.59],[1569013380000,26.58],[1569013860000,26.58],[1569014340000,26.58],[1569014820000,26.58],[1569015300000,26.57],[1569015780000,26.57],[1569016260000,26.56],[1569016740000,26.56],[1569017220000,26.55],[1569017700000,26.55],[1569018180000,26.55],[1569018660000,26.55],[1569019140000,26.54],[1569019620000,26.54],[1569020100000,26.54],[1569020580000,26.54],[1569021060000,26.54],[1569021540000,26.53],[1569022020000,26.53],[1569022500000,26.53],[1569022980000,26.53],[1569023460000,26.53],[1569023940000,26.53],[1569024420000,26.52],[1569024900000,26.52],[1569025380000,26.52],[1569025860000,26.52],[1569026340000,26.52],[1569026820000,26.52],[1569027300000,26.51],[1569027780000,26.51],[1569028260000,26.51],[1569028740000,26.5],[1569029220000,26.5],[1569029700000,26.49],[1569030180000,26.48],[1569030660000,26.48],[1569031140000,26.47],[1569031620000,26.46],[1569032100000,26.46],[1569032580000,26.45],[1569033060000,26.44],[1569033540000,26.44],[1569034020000,26.43],[1569034500000,26.42],[1569034980000,26.42],[1569035460000,26.41],[1569035940000,26.41],[1569036420000,26.41],[1569036900000,26.4],[1569037380000,26.4],[1569037860000,26.4],[1569038340000,26.39],[1569038820000,26.39],[1569039300000,26.39],[1569039780000,26.38],[1569040260000,26.38],[1569040740000,26.38],[1569041220000,26.37],[1569041700000,26.37],[1569042180000,26.37],[1569042660000,26.36],[1569043140000,26.36],[1569043620000,26.36],[1569044100000,26.36],[1569044580000,26.35],[1569045060000,26.35],[1569045540000,26.35],[1569046020000,26.35],[1569046500000,26.35],[1569046980000,26.34],[1569047460000,26.34],[1569047940000,26.34],[1569048420000,26.34],[1569048900000,26.33],[1569049380000,26.33],[1569049860000,26.32],[1569050340000,26.32],[1569050820000,26.31],[1569051300000,26.31],[1569051780000,26.31],[1569052260000,26.3],[1569052740000,26.3],[1569053220000,26.3],[1569053700000,26.29],[1569054180000,26.29],[1569054660000,26.29],[1569055140000,26.29],[1569055620000,26.29],[1569056100000,26.28],[1569056580000,26.28],[1569057060000,26.28],[1569057540000,26.28],[1569058020000,26.28],[1569058500000,26.28],[1569058980000,26.28],[1569059460000,26.28],[1569059940000,26.28],[1569060420000,26.28],[1569060900000,26.28],[1569061380000,26.28],[1569061860000,26.28],[1569062340000,26.29],[1569062820000,26.29],[1569063300000,26.29],[1569063780000,26.29],[1569064260000,26.29],[1569064740000,26.29],[1569065220000,26.29],[1569065700000,26.29],[1569066180000,26.29],[1569066660000,26.29],[1569067140000,26.29],[1569067620000,26.3],[1569068100000,26.3],[1569068580000,26.3],[1569069060000,26.3],[1569069540000,26.3],[1569070020000,26.3],[1569070500000,26.3],[1569070980000,26.31],[1569071460000,26.31],[1569071940000,26.31],[1569072420000,26.31],[1569072900000,26.32],[1569073380000,26.32],[1569073860000,26.33],[1569074340000,26.33],[1569074820000,26.34],[1569075300000,26.35],[1569075780000,26.36],[1569076260000,26.36],[1569076740000,26.37],[1569077220000,26.38],[1569077700000,26.39],[1569078180000,26.4],[1569078660000,26.4],[1569079140000,26.41],[1569079620000,26.42],[1569080100000,26.43],[1569080580000,26.43],[1569081060000,26.44],[1569081540000,26.45],[1569082020000,26.46],[1569082500000,26.46],[1569082980000,26.47],[1569083460000,26.48],[1569083940000,26.48],[1569084420000,26.48],[1569084900000,26.49],[1569085380000,26.5],[1569085860000,26.5],[1569086340000,26.51],[1569086820000,26.51],[1569087300000,26.51],[1569087780000,26.52],[1569088260000,26.52],[1569088740000,26.52],[1569089220000,26.53],[1569089700000,26.53],[1569090180000,26.53],[1569090660000,26.53],[1569091140000,26.54],[1569091620000,26.54],[1569092100000,26.54],[1569092580000,26.54],[1569093060000,26.54],[1569093540000,26.54],[1569094020000,26.54],[1569094500000,26.54],[1569094980000,26.54],[1569095460000,26.54],[1569095940000,26.54],[1569096420000,26.54],[1569096900000,26.54],[1569097380000,26.54],[1569097860000,26.54],[1569098340000,26.54],[1569098820000,26.54],[1569099300000,26.54],[1569099780000,26.54],[1569100260000,26.54],[1569100740000,26.54],[1569101220000,26.54],[1569101700000,26.54],[1569102180000,26.54],[1569102660000,26.54],[1569103140000,26.54],[1569103620000,26.54],[1569104100000,26.53],[1569104580000,26.53],[1569105060000,26.53],[1569105540000,26.53],[1569106020000,26.53],[1569106500000,26.53],[1569106980000,26.53],[1569107460000,26.53],[1569107940000,26.52],[1569108420000,26.52],[1569108900000,26.52],[1569109380000,26.52],[1569109860000,26.52],[1569110340000,26.52],[1569110820000,26.51],[1569111300000,26.51],[1569111780000,26.51],[1569112260000,26.51],[1569112740000,26.51],[1569113220000,26.5],[1569113700000,26.5],[1569114180000,26.5],[1569114660000,26.5],[1569115140000,26.5],[1569115620000,26.49],[1569116100000,26.49],[1569116580000,26.49],[1569117060000,26.49],[1569117540000,26.48],[1569118020000,26.48],[1569118500000,26.48],[1569118980000,26.48],[1569119460000,26.47],[1569119940000,26.47],[1569120420000,26.47],[1569120900000,26.46],[1569121380000,26.46],[1569121860000,26.46],[1569122340000,26.45],[1569122820000,26.45],[1569123300000,26.45],[1569123780000,26.44],[1569124260000,26.44],[1569124740000,26.44],[1569125220000,26.44],[1569125700000,26.43],[1569126180000,26.43],[1569126660000,26.43],[1569127140000,26.43],[1569127620000,26.42],[1569128100000,26.42],[1569128580000,26.42],[1569129060000,26.41],[1569129540000,26.41],[1569130020000,26.41],[1569130500000,26.4],[1569130980000,26.4],[1569131460000,26.4],[1569131940000,26.39],[1569132420000,26.39],[1569132900000,26.39],[1569133380000,26.38],[1569133860000,26.38],[1569134340000,26.38],[1569134820000,26.38],[1569135300000,26.37],[1569135780000,26.37],[1569136260000,26.37],[1569136740000,26.36],[1569137220000,26.36],[1569137700000,26.36],[1569138180000,26.36],[1569138660000,26.35],[1569139140000,26.35],[1569139620000,26.35],[1569140100000,26.35],[1569140580000,26.35],[1569141060000,26.34],[1569141540000,26.34],[1569142020000,26.34],[1569142500000,26.34],[1569142980000,26.34],[1569143460000,26.33],[1569143940000,26.33],[1569144420000,26.33],[1569144900000,26.33],[1569145380000,26.33],[1569145860000,26.33],[1569146340000,26.33],[1569146820000,26.33],[1569147300000,26.33],[1569147780000,26.33],[1569148260000,26.33],[1569148740000,26.33],[1569149220000,26.33],[1569149700000,26.33],[1569150180000,26.33],[1569150660000,26.33],[1569151140000,26.33],[1569151620000,26.34],[1569152100000,26.34],[1569152580000,26.34],[1569153060000,26.35],[1569153540000,26.35],[1569154020000,26.36],[1569154500000,26.36],[1569154980000,26.37],[1569155460000,26.37],[1569155940000,26.38],[1569156420000,26.39],[1569156900000,26.39],[1569157380000,26.4],[1569157860000,26.41],[1569158340000,26.42],[1569158820000,26.42],[1569159300000,26.43],[1569159780000,26.44],[1569160260000,26.45],[1569160740000,26.45],[1569161220000,26.46],[1569161700000,26.46],[1569162180000,26.47],[1569162660000,26.47],[1569163140000,26.48],[1569163620000,26.49],[1569164100000,26.5],[1569164580000,26.51],[1569165060000,26.52],[1569165540000,26.53],[1569166020000,26.54],[1569166500000,26.55],[1569166980000,26.56],[1569167460000,26.57],[1569167940000,26.58],[1569168420000,26.58],[1569168900000,26.59],[1569169380000,26.6],[1569169860000,26.61],[1569170340000,26.62],[1569170820000,26.62],[1569171300000,26.63],[1569171780000,26.64],[1569172260000,26.65],[1569172740000,26.66],[1569173220000,26.66],[1569173700000,26.67],[1569174180000,26.67],[1569174660000,26.67],[1569175140000,26.67],[1569175620000,26.68],[1569176100000,26.68],[1569176580000,26.68],[1569177060000,26.68],[1569177540000,26.67],[1569178020000,26.67],[1569178500000,26.67],[1569178980000,26.67],[1569179460000,26.67],[1569179940000,26.67],[1569180420000,26.67],[1569180900000,26.66],[1569181380000,26.66],[1569181860000,26.66],[1569182340000,26.66],[1569182820000,26.66],[1569183300000,26.65],[1569183780000,26.65],[1569184260000,26.65],[1569184740000,26.65],[1569185220000,26.64],[1569185700000,26.64],[1569186180000,26.64],[1569186660000,26.64],[1569187140000,26.63],[1569187620000,26.63],[1569188100000,26.63],[1569188580000,26.62],[1569189060000,26.62],[1569189540000,26.62],[1569190020000,26.61],[1569190500000,26.61],[1569190980000,26.6],[1569191460000,26.6],[1569191940000,26.6],[1569192420000,26.6],[1569192900000,26.59],[1569193380000,26.59],[1569193860000,26.58],[1569194340000,26.58],[1569194820000,26.57],[1569195300000,26.57],[1569195780000,26.56],[1569196260000,26.55],[1569196740000,26.55],[1569197220000,26.54],[1569197700000,26.54],[1569198180000,26.53],[1569198660000,26.52],[1569199140000,26.52],[1569199620000,26.51],[1569200100000,26.51],[1569200580000,26.5],[1569201060000,26.49],[1569201540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1569201540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1569201300}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.19 C","lastValue":25.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564617600000,26.39],[1564621200000,26.38],[1564624800000,26.38],[1564628400000,26.36],[1564632000000,26.37],[1564635600000,26.39],[1564639200000,26.48],[1564642800000,26.54],[1564646400000,26.53],[1564650000000,26.58],[1564653600000,26.71],[1564657200000,27.02],[1564660800000,26.88],[1564664400000,26.68],[1564668000000,26.9],[1564671600000,26.75],[1564675200000,26.85],[1564678800000,26.8],[1564682400000,26.75],[1564686000000,26.67],[1564689600000,26.62],[1564693200000,26.58],[1564696800000,26.49],[1564700400000,26.47],[1564704000000,26.47],[1564707600000,26.48],[1564711200000,26.49],[1564714800000,26.49],[1564718400000,26.48],[1564722000000,26.47],[1564725600000,26.45],[1564729200000,26.44],[1564732800000,26.45],[1564736400000,26.48],[1564740000000,26.51],[1564743600000,26.58],[1564747200000,26.7],[1564750800000,26.69],[1564754400000,26.75],[1564758000000,26.86],[1564761600000,26.82],[1564765200000,26.87],[1564768800000,26.85],[1564772400000,26.83],[1564776000000,26.69],[1564779600000,26.61],[1564783200000,26.56],[1564786800000,26.53],[1564790400000,26.52],[1564794000000,26.5],[1564797600000,26.51],[1564801200000,26.53],[1564804800000,26.54],[1564808400000,26.53],[1564812000000,26.54],[1564815600000,26.54],[1564819200000,26.59],[1564822800000,26.62],[1564826400000,26.9],[1564830000000,26.77],[1564833600000,26.82],[1564837200000,26.8],[1564840800000,26.85],[1564844400000,26.9],[1564848000000,26.87],[1564851600000,26.84],[1564855200000,26.82],[1564858800000,26.78],[1564862400000,26.76],[1564866000000,26.72],[1564869600000,26.72],[1564873200000,26.7],[1564876800000,26.69],[1564880400000,26.68],[1564884000000,26.66],[1564887600000,26.65],[1564891200000,26.63],[1564894800000,26.61],[1564898400000,26.6],[1564902000000,26.61],[1564905600000,26.69],[1564909200000,26.79],[1564912800000,26.79],[1564916400000,26.96],[1564920000000,26.95],[1564923600000,26.99],[1564927200000,27.05],[1564930800000,27.1],[1564934400000,27.05],[1564938000000,26.94],[1564941600000,26.91],[1564945200000,26.89],[1564948800000,26.9],[1564952400000,26.93],[1564956000000,26.96],[1564959600000,26.96],[1564963200000,26.93],[1564966800000,26.9],[1564970400000,26.9],[1564974000000,26.87],[1564977600000,26.85],[1564981200000,26.87],[1564984800000,26.88],[1564988400000,26.9],[1564992000000,26.97],[1564995600000,27.11],[1564999200000,27.16],[1565002800000,27.21],[1565006400000,27.21],[1565010000000,27.17],[1565013600000,27.18],[1565017200000,27.11],[1565020800000,27.09],[1565024400000,27.04],[1565028000000,27.02],[1565031600000,26.98],[1565035200000,26.95],[1565038800000,26.95],[1565042400000,26.95],[1565046000000,26.94],[1565049600000,26.95],[1565053200000,26.96],[1565056800000,26.96],[1565060400000,26.96],[1565064000000,26.95],[1565067600000,26.94],[1565071200000,26.94],[1565074800000,26.94],[1565078400000,26.97],[1565082000000,27.15],[1565085600000,27.19],[1565089200000,27.23],[1565092800000,27.27],[1565096400000,27.29],[1565100000000,27.34],[1565103600000,27.27],[1565107200000,27.25],[1565110800000,27.21],[1565114400000,27.18],[1565118000000,27.16],[1565121600000,27.16],[1565125200000,27.16],[1565128800000,27.15],[1565132400000,27.15],[1565136000000,27.29],[1565139600000,27.37],[1565143200000,27.36],[1565146800000,27.31],[1565150400000,27.26],[1565154000000,27.22],[1565157600000,27.2],[1565161200000,27.21],[1565164800000,27.23],[1565168400000,27.28],[1565172000000,27.51],[1565175600000,27.5],[1565179200000,27.47],[1565182800000,27.42],[1565186400000,27.35],[1565190000000,27.37],[1565193600000,27.31],[1565197200000,27.28],[1565200800000,27.24],[1565204400000,27.21],[1565208000000,27.24],[1565211600000,27.22],[1565215200000,27.2],[1565218800000,27.21],[1565222400000,27.2],[1565226000000,27.2],[1565229600000,27.18],[1565233200000,27.26],[1565236800000,27.24],[1565240400000,27.23],[1565244000000,27.22],[1565247600000,27.21],[1565251200000,27.25],[1565254800000,27.4],[1565258400000,27.45],[1565262000000,27.51],[1565265600000,27.46],[1565269200000,27.53],[1565272800000,27.51],[1565276400000,27.55],[1565280000000,27.69],[1565283600000,27.64],[1565287200000,27.57],[1565290800000,27.52],[1565294400000,27.51],[1565298000000,27.5],[1565301600000,27.49],[1565305200000,27.49],[1565308800000,27.49],[1565312400000,27.49],[1565316000000,27.57],[1565319600000,27.56],[1565323200000,27.53],[1565326800000,27.51],[1565330400000,27.48],[1565334000000,27.47],[1565337600000,27.5],[1565341200000,27.61],[1565344800000,27.6],[1565348400000,27.66],[1565352000000,27.77],[1565355600000,27.81],[1565359200000,27.86],[1565362800000,27.84],[1565366400000,27.87],[1565370000000,27.89],[1565373600000,27.86],[1565377200000,27.79],[1565380800000,27.76],[1565384400000,27.76],[1565388000000,27.75],[1565391600000,27.74],[1565395200000,27.73],[1565398800000,27.73],[1565402400000,27.71],[1565406000000,27.69],[1565409600000,27.68],[1565413200000,27.65],[1565416800000,27.6],[1565420400000,27.6],[1565424000000,27.69],[1565427600000,27.86],[1565431200000,27.85],[1565434800000,27.94],[1565438400000,27.91],[1565442000000,27.96],[1565445600000,28.0],[1565449200000,28.1],[1565452800000,28.05],[1565456400000,28.11],[1565460000000,28.12],[1565463600000,28.07],[1565467200000,28.09],[1565470800000,28.13],[1565474400000,28.21],[1565478000000,28.18],[1565481600000,28.13],[1565485200000,28.09],[1565488800000,28.06],[1565492400000,28.06],[1565496000000,28.04],[1565499600000,28.02],[1565503200000,28.0],[1565506800000,27.99],[1565510400000,27.97],[1565514000000,28.1],[1565517600000,28.16],[1565521200000,28.26],[1565524800000,28.34],[1565528400000,28.32],[1565532000000,28.36],[1565535600000,28.36],[1565539200000,28.31],[1565542800000,28.27],[1565546400000,28.28],[1565550000000,28.31],[1565553600000,28.33],[1565557200000,28.36],[1565560800000,28.38],[1565564400000,28.38],[1565568000000,28.38],[1565571600000,28.36],[1565575200000,28.35],[1565578800000,28.35],[1565582400000,28.33],[1565586000000,28.31],[1565589600000,28.24],[1565593200000,28.16],[1565596800000,28.0],[1565600400000,null],[1565604000000,28.05],[1565607600000,28.09],[1565611200000,28.19],[1565614800000,28.12],[1565618400000,28.06],[1565622000000,28.03],[1565625600000,28.02],[1565629200000,27.96],[1565632800000,27.87],[1565636400000,27.82],[1565640000000,27.78],[1565643600000,27.75],[1565647200000,27.7],[1565650800000,27.66],[1565654400000,27.63],[1565658000000,27.58],[1565661600000,27.56],[1565665200000,27.58],[1565668800000,27.58],[1565672400000,27.65],[1565676000000,27.6],[1565679600000,27.6],[1565683200000,27.59],[1565686800000,27.51],[1565690400000,27.41],[1565694000000,27.17],[1565697600000,27.0],[1565701200000,27.34],[1565704800000,27.62],[1565708400000,27.27],[1565712000000,27.2],[1565715600000,27.19],[1565719200000,27.18],[1565722800000,27.22],[1565726400000,27.25],[1565730000000,27.25],[1565733600000,27.23],[1565737200000,27.25],[1565740800000,27.22],[1565744400000,27.21],[1565748000000,27.19],[1565751600000,27.17],[1565755200000,27.14],[1565758800000,27.14],[1565762400000,27.13],[1565766000000,27.12],[1565769600000,27.19],[1565773200000,27.28],[1565776800000,27.21],[1565780400000,27.24],[1565784000000,27.28],[1565787600000,27.29],[1565791200000,27.29],[1565794800000,27.3],[1565798400000,27.31],[1565802000000,27.31],[1565805600000,27.3],[1565809200000,27.26],[1565812800000,27.25],[1565816400000,27.22],[1565820000000,27.21],[1565823600000,27.21],[1565827200000,27.2],[1565830800000,27.17],[1565834400000,27.17],[1565838000000,27.15],[1565841600000,27.12],[1565845200000,27.09],[1565848800000,27.09],[1565852400000,27.08],[1565856000000,27.13],[1565859600000,27.27],[1565863200000,27.29],[1565866800000,27.29],[1565870400000,27.26],[1565874000000,27.37],[1565877600000,27.39],[1565881200000,27.41],[1565884800000,27.4],[1565888400000,27.42],[1565892000000,27.37],[1565895600000,27.34],[1565899200000,27.32],[1565902800000,27.31],[1565906400000,27.28],[1565910000000,27.29],[1565913600000,27.28],[1565917200000,27.28],[1565920800000,27.25],[1565924400000,27.22],[1565928000000,27.2],[1565931600000,27.16],[1565935200000,27.15],[1565938800000,27.15],[1565942400000,27.18],[1565946000000,27.35],[1565949600000,27.37],[1565953200000,27.34],[1565956800000,27.31],[1565960400000,27.36],[1565964000000,27.38],[1565967600000,27.39],[1565971200000,27.39],[1565974800000,27.38],[1565978400000,27.37],[1565982000000,27.35],[1565985600000,27.33],[1565989200000,27.3],[1565992800000,27.3],[1565996400000,27.29],[1566000000000,27.29],[1566003600000,27.26],[1566007200000,27.25],[1566010800000,27.26],[1566014400000,27.24],[1566018000000,27.22],[1566021600000,27.21],[1566025200000,27.19],[1566028800000,27.2],[1566032400000,27.44],[1566036000000,27.47],[1566039600000,27.37],[1566043200000,27.38],[1566046800000,27.39],[1566050400000,27.39],[1566054000000,27.43],[1566057600000,27.44],[1566061200000,27.43],[1566064800000,27.38],[1566068400000,27.35],[1566072000000,27.33],[1566075600000,27.33],[1566079200000,27.32],[1566082800000,27.32],[1566086400000,27.3],[1566090000000,27.29],[1566093600000,27.29],[1566097200000,27.3],[1566100800000,27.29],[1566104400000,27.27],[1566108000000,27.27],[1566111600000,27.25],[1566115200000,27.29],[1566118800000,27.47],[1566122400000,27.61],[1566126000000,27.69],[1566129600000,27.62],[1566133200000,27.53],[1566136800000,27.48],[1566140400000,27.48],[1566144000000,27.44],[1566147600000,27.39],[1566151200000,27.34],[1566154800000,27.35],[1566158400000,27.34],[1566162000000,27.33],[1566165600000,27.34],[1566169200000,27.39],[1566172800000,27.45],[1566176400000,27.43],[1566180000000,27.44],[1566183600000,27.42],[1566187200000,27.37],[1566190800000,27.32],[1566194400000,27.28],[1566198000000,27.15],[1566201600000,27.26],[1566205200000,27.48],[1566208800000,27.48],[1566212400000,27.44],[1566216000000,27.43],[1566219600000,27.48],[1566223200000,27.45],[1566226800000,27.42],[1566230400000,27.4],[1566234000000,27.38],[1566237600000,27.37],[1566241200000,27.36],[1566244800000,27.37],[1566248400000,27.36],[1566252000000,27.36],[1566255600000,27.35],[1566259200000,27.34],[1566262800000,27.32],[1566266400000,27.31],[1566270000000,27.32],[1566273600000,27.31],[1566277200000,27.3],[1566280800000,27.3],[1566284400000,27.31],[1566288000000,27.35],[1566291600000,27.41],[1566295200000,27.54],[1566298800000,27.57],[1566302400000,27.64],[1566306000000,27.6],[1566309600000,27.55],[1566313200000,27.51],[1566316800000,27.44],[1566320400000,27.41],[1566324000000,27.37],[1566327600000,27.34],[1566331200000,27.31],[1566334800000,27.29],[1566338400000,27.26],[1566342000000,27.22],[1566345600000,27.23],[1566349200000,27.2],[1566352800000,27.17],[1566356400000,27.15],[1566360000000,27.12],[1566363600000,27.08],[1566367200000,27.11],[1566370800000,27.11],[1566374400000,27.13],[1566378000000,27.13],[1566381600000,27.1],[1566385200000,27.01],[1566388800000,27.0],[1566392400000,27.18],[1566396000000,27.07],[1566399600000,26.98],[1566403200000,26.9],[1566406800000,26.81],[1566410400000,26.86],[1566414000000,26.81],[1566417600000,26.75],[1566421200000,26.79],[1566424800000,26.83],[1566428400000,26.84],[1566432000000,26.79],[1566435600000,26.8],[1566439200000,26.8],[1566442800000,26.79],[1566446400000,26.85],[1566450000000,26.69],[1566453600000,26.68],[1566457200000,26.7],[1566460800000,26.6],[1566464400000,26.71],[1566468000000,26.76],[1566471600000,26.78],[1566475200000,26.79],[1566478800000,26.83],[1566482400000,26.85],[1566486000000,26.84],[1566489600000,26.82],[1566493200000,26.82],[1566496800000,26.75],[1566500400000,26.77],[1566504000000,26.73],[1566507600000,26.73],[1566511200000,26.73],[1566514800000,26.7],[1566518400000,26.7],[1566522000000,26.64],[1566525600000,26.59],[1566529200000,26.57],[1566532800000,26.5],[1566536400000,26.44],[1566540000000,26.46],[1566543600000,26.49],[1566547200000,26.54],[1566550800000,26.59],[1566554400000,26.61],[1566558000000,26.59],[1566561600000,26.67],[1566565200000,26.83],[1566568800000,26.8],[1566572400000,26.73],[1566576000000,26.7],[1566579600000,26.67],[1566583200000,26.63],[1566586800000,26.63],[1566590400000,26.63],[1566594000000,26.63],[1566597600000,26.63],[1566601200000,26.62],[1566604800000,26.62],[1566608400000,26.61],[1566612000000,26.62],[1566615600000,26.61],[1566619200000,26.58],[1566622800000,26.58],[1566626400000,26.56],[1566630000000,26.57],[1566633600000,26.65],[1566637200000,26.86],[1566640800000,26.93],[1566644400000,26.9],[1566648000000,26.87],[1566651600000,26.92],[1566655200000,27.02],[1566658800000,26.95],[1566662400000,26.91],[1566666000000,26.9],[1566669600000,26.92],[1566673200000,27.02],[1566676800000,27.18],[1566680400000,27.34],[1566684000000,27.34],[1566687600000,27.3],[1566691200000,27.29],[1566694800000,27.28],[1566698400000,27.26],[1566702000000,27.23],[1566705600000,27.22],[1566709200000,27.22],[1566712800000,27.16],[1566716400000,27.12],[1566720000000,27.12],[1566723600000,27.01],[1566727200000,27.0],[1566730800000,27.08],[1566734400000,26.91],[1566738000000,26.94],[1566741600000,26.98],[1566745200000,26.98],[1566748800000,27.12],[1566752400000,27.05],[1566756000000,27.02],[1566759600000,27.01],[1566763200000,26.97],[1566766800000,26.97],[1566770400000,27.05],[1566774000000,27.05],[1566777600000,27.05],[1566781200000,27.01],[1566784800000,26.98],[1566788400000,26.89],[1566792000000,26.87],[1566795600000,26.87],[1566799200000,26.88],[1566802800000,26.93],[1566806400000,26.92],[1566810000000,26.99],[1566813600000,27.19],[1566817200000,27.28],[1566820800000,27.21],[1566824400000,27.21],[1566828000000,27.22],[1566831600000,27.23],[1566835200000,27.23],[1566838800000,27.2],[1566842400000,27.16],[1566846000000,27.14],[1566849600000,27.13],[1566853200000,27.1],[1566856800000,27.09],[1566860400000,27.1],[1566864000000,27.09],[1566867600000,27.1],[1566871200000,27.07],[1566874800000,27.06],[1566878400000,27.06],[1566882000000,27.03],[1566885600000,27.04],[1566889200000,27.0],[1566892800000,27.01],[1566896400000,26.99],[1566900000000,26.99],[1566903600000,26.96],[1566907200000,26.93],[1566910800000,26.93],[1566914400000,26.93],[1566918000000,26.96],[1566921600000,26.95],[1566925200000,26.95],[1566928800000,26.94],[1566932400000,26.92],[1566936000000,26.92],[1566939600000,26.9],[1566943200000,26.89],[1566946800000,26.89],[1566950400000,26.86],[1566954000000,26.85],[1566957600000,26.85],[1566961200000,26.81],[1566964800000,26.81],[1566968400000,26.8],[1566972000000,26.78],[1566975600000,26.8],[1566979200000,26.85],[1566982800000,26.97],[1566986400000,27.05],[1566990000000,27.04],[1566993600000,27.0],[1566997200000,26.97],[1567000800000,26.99],[1567004400000,26.97],[1567008000000,26.98],[1567011600000,26.97],[1567015200000,26.94],[1567018800000,26.93],[1567022400000,26.9],[1567026000000,26.89],[1567029600000,26.88],[1567033200000,26.85],[1567036800000,26.84],[1567040400000,26.83],[1567044000000,26.82],[1567047600000,26.82],[1567051200000,26.8],[1567054800000,26.78],[1567058400000,26.78],[1567062000000,26.78],[1567065600000,26.84],[1567069200000,26.95],[1567072800000,26.95],[1567076400000,27.06],[1567080000000,27.11],[1567083600000,27.19],[1567087200000,27.21],[1567090800000,27.15],[1567094400000,27.1],[1567098000000,27.09],[1567101600000,27.05],[1567105200000,27.0],[1567108800000,26.99],[1567112400000,26.95],[1567116000000,26.94],[1567119600000,26.93],[1567123200000,26.89],[1567126800000,26.86],[1567130400000,26.83],[1567134000000,26.79],[1567137600000,26.77],[1567141200000,26.74],[1567144800000,26.72],[1567148400000,26.74],[1567152000000,26.74],[1567155600000,26.91],[1567159200000,27.14],[1567162800000,27.11],[1567166400000,27.07],[1567170000000,27.12],[1567173600000,27.15],[1567177200000,27.2],[1567180800000,27.13],[1567184400000,27.13],[1567188000000,27.08],[1567191600000,27.05],[1567195200000,27.04],[1567198800000,27.01],[1567202400000,26.96],[1567206000000,null],[1567209600000,26.92],[1567213200000,26.9],[1567216800000,26.89],[1567220400000,26.88],[1567224000000,26.87],[1567227600000,26.84],[1567231200000,26.83],[1567234800000,26.84],[1567238400000,26.86],[1567242000000,27.08],[1567245600000,27.11],[1567249200000,27.21],[1567252800000,27.23],[1567256400000,27.34],[1567260000000,27.34],[1567263600000,27.27],[1567267200000,27.16],[1567270800000,27.11],[1567274400000,27.07],[1567278000000,27.05],[1567281600000,27.02],[1567285200000,27.03],[1567288800000,27.02],[1567292400000,27.01],[1567296000000,27.0],[1567299600000,26.98],[1567303200000,26.96],[1567306800000,26.95],[1567310400000,26.94],[1567314000000,26.92],[1567317600000,26.9],[1567321200000,26.9],[1567324800000,26.92],[1567328400000,27.09],[1567332000000,27.3],[1567335600000,27.27],[1567339200000,27.28],[1567342800000,27.48],[1567346400000,27.58],[1567350000000,27.4],[1567353600000,27.33],[1567357200000,27.18],[1567360800000,27.13],[1567364400000,27.04],[1567368000000,27.02],[1567371600000,26.97],[1567375200000,27.0],[1567378800000,26.99],[1567382400000,26.96],[1567386000000,26.95],[1567389600000,26.93],[1567393200000,26.92],[1567396800000,26.9],[1567400400000,26.98],[1567404000000,26.96],[1567407600000,26.93],[1567411200000,26.88],[1567414800000,26.89],[1567418400000,26.91],[1567422000000,26.97],[1567425600000,27.08],[1567429200000,27.23],[1567432800000,27.44],[1567436400000,27.28],[1567440000000,27.26],[1567443600000,27.14],[1567447200000,27.08],[1567450800000,27.04],[1567454400000,27.04],[1567458000000,27.0],[1567461600000,26.99],[1567465200000,26.97],[1567468800000,26.93],[1567472400000,26.9],[1567476000000,26.88],[1567479600000,26.85],[1567483200000,26.81],[1567486800000,26.78],[1567490400000,26.78],[1567494000000,26.73],[1567497600000,26.77],[1567501200000,26.79],[1567504800000,26.91],[1567508400000,27.2],[1567512000000,27.11],[1567515600000,27.07],[1567519200000,27.01],[1567522800000,26.94],[1567526400000,26.91],[1567530000000,26.85],[1567533600000,26.79],[1567537200000,26.76],[1567540800000,26.74],[1567544400000,26.73],[1567548000000,26.71],[1567551600000,26.69],[1567555200000,26.7],[1567558800000,26.69],[1567562400000,26.69],[1567566000000,26.7],[1567569600000,26.7],[1567573200000,26.7],[1567576800000,26.7],[1567580400000,26.7],[1567584000000,26.74],[1567587600000,26.86],[1567591200000,26.95],[1567594800000,26.98],[1567598400000,26.97],[1567602000000,26.93],[1567605600000,26.9],[1567609200000,26.87],[1567612800000,26.86],[1567616400000,26.82],[1567620000000,26.79],[1567623600000,26.79],[1567627200000,26.75],[1567630800000,26.75],[1567634400000,26.77],[1567638000000,26.75],[1567641600000,26.74],[1567645200000,26.71],[1567648800000,26.71],[1567652400000,26.68],[1567656000000,26.69],[1567659600000,26.66],[1567663200000,26.63],[1567666800000,26.63],[1567670400000,26.64],[1567674000000,26.65],[1567677600000,26.78],[1567681200000,26.76],[1567684800000,26.77],[1567688400000,26.82],[1567692000000,26.83],[1567695600000,26.84],[1567699200000,26.79],[1567702800000,26.81],[1567706400000,26.8],[1567710000000,26.8],[1567713600000,26.8],[1567717200000,26.82],[1567720800000,26.82],[1567724400000,26.82],[1567728000000,26.8],[1567731600000,26.82],[1567735200000,26.82],[1567738800000,26.81],[1567742400000,26.79],[1567746000000,26.81],[1567749600000,26.8],[1567753200000,26.77],[1567756800000,26.77],[1567760400000,26.8],[1567764000000,26.95],[1567767600000,27.03],[1567771200000,27.02],[1567774800000,26.99],[1567778400000,26.92],[1567782000000,26.9],[1567785600000,26.88],[1567789200000,26.88],[1567792800000,26.84],[1567796400000,26.82],[1567800000000,26.77],[1567803600000,26.72],[1567807200000,26.67],[1567810800000,26.64],[1567814400000,26.61],[1567818000000,26.56],[1567821600000,26.49],[1567825200000,26.46],[1567828800000,26.42],[1567832400000,26.4],[1567836000000,26.38],[1567839600000,26.33],[1567843200000,26.22],[1567846800000,26.23],[1567850400000,26.26],[1567854000000,26.48],[1567857600000,26.56],[1567861200000,26.45],[1567864800000,26.38],[1567868400000,26.38],[1567872000000,26.37],[1567875600000,26.33],[1567879200000,26.29],[1567882800000,26.28],[1567886400000,26.24],[1567890000000,26.24],[1567893600000,26.23],[1567897200000,26.21],[1567900800000,26.2],[1567904400000,26.18],[1567908000000,26.18],[1567911600000,26.15],[1567915200000,26.14],[1567918800000,26.13],[1567922400000,26.11],[1567926000000,26.1],[1567929600000,26.13],[1567933200000,26.21],[1567936800000,26.17],[1567940400000,26.16],[1567944000000,26.13],[1567947600000,26.16],[1567951200000,26.18],[1567954800000,26.18],[1567958400000,26.17],[1567962000000,26.15],[1567965600000,26.14],[1567969200000,26.11],[1567972800000,26.08],[1567976400000,26.07],[1567980000000,26.06],[1567983600000,26.04],[1567987200000,26.03],[1567990800000,26.01],[1567994400000,25.97],[1567998000000,25.97],[1568001600000,25.94],[1568005200000,25.95],[1568008800000,25.91],[1568012400000,25.93],[1568016000000,25.95],[1568019600000,26.0],[1568023200000,26.07],[1568026800000,26.1],[1568030400000,26.1],[1568034000000,26.13],[1568037600000,26.12],[1568041200000,26.11],[1568044800000,26.1],[1568048400000,26.09],[1568052000000,26.07],[1568055600000,26.04],[1568059200000,26.0],[1568062800000,26.01],[1568066400000,26.0],[1568070000000,25.97],[1568073600000,25.94],[1568077200000,25.92],[1568080800000,25.9],[1568084400000,25.89],[1568088000000,25.88],[1568091600000,25.88],[1568095200000,25.87],[1568098800000,25.86],[1568102400000,25.86],[1568106000000,25.86],[1568109600000,26.06],[1568113200000,26.17],[1568116800000,26.17],[1568120400000,26.04],[1568124000000,25.93],[1568127600000,25.82],[1568131200000,25.82],[1568134800000,25.78],[1568138400000,25.75],[1568142000000,25.73],[1568145600000,25.68],[1568149200000,25.66],[1568152800000,25.66],[1568156400000,25.67],[1568160000000,25.7],[1568163600000,25.73],[1568167200000,25.74],[1568170800000,25.66],[1568174400000,25.65],[1568178000000,25.66],[1568181600000,25.67],[1568185200000,25.66],[1568188800000,25.68],[1568192400000,25.73],[1568196000000,25.81],[1568199600000,25.92],[1568203200000,26.05],[1568206800000,26.02],[1568210400000,25.99],[1568214000000,25.88],[1568217600000,25.76],[1568221200000,25.69],[1568224800000,25.61],[1568228400000,25.53],[1568232000000,25.47],[1568235600000,25.34],[1568239200000,25.18],[1568242800000,25.06],[1568246400000,24.96],[1568250000000,25.17],[1568253600000,24.7],[1568257200000,24.74],[1568260800000,24.7],[1568264400000,24.8],[1568268000000,24.81],[1568271600000,24.85],[1568275200000,24.83],[1568278800000,24.83],[1568282400000,24.85],[1568286000000,24.72],[1568289600000,24.73],[1568293200000,24.77],[1568296800000,24.8],[1568300400000,24.81],[1568304000000,24.8],[1568307600000,24.76],[1568311200000,24.73],[1568314800000,24.67],[1568318400000,24.64],[1568322000000,24.75],[1568325600000,24.75],[1568329200000,24.73],[1568332800000,24.69],[1568336400000,24.67],[1568340000000,24.65],[1568343600000,24.62],[1568347200000,24.58],[1568350800000,24.55],[1568354400000,24.53],[1568358000000,24.54],[1568361600000,24.53],[1568365200000,24.54],[1568368800000,24.54],[1568372400000,24.55],[1568376000000,24.57],[1568379600000,24.54],[1568383200000,24.57],[1568386800000,24.58],[1568390400000,24.6],[1568394000000,24.59],[1568397600000,24.58],[1568401200000,24.56],[1568404800000,24.53],[1568408400000,24.5],[1568412000000,24.47],[1568415600000,24.45],[1568419200000,24.43],[1568422800000,24.4],[1568426400000,24.37],[1568430000000,24.35],[1568433600000,24.36],[1568437200000,24.38],[1568440800000,24.38],[1568444400000,24.36],[1568448000000,24.36],[1568451600000,24.37],[1568455200000,24.39],[1568458800000,24.44],[1568462400000,24.47],[1568466000000,24.52],[1568469600000,24.56],[1568473200000,24.51],[1568476800000,24.4],[1568480400000,24.41],[1568484000000,24.39],[1568487600000,24.37],[1568491200000,24.35],[1568494800000,null],[1568498400000,24.3],[1568502000000,24.27],[1568505600000,24.27],[1568509200000,24.27],[1568512800000,24.27],[1568516400000,24.25],[1568520000000,24.25],[1568523600000,24.24],[1568527200000,24.23],[1568530800000,24.24],[1568534400000,24.27],[1568538000000,24.31],[1568541600000,24.35],[1568545200000,24.4],[1568548800000,24.48],[1568552400000,24.54],[1568556000000,24.5],[1568559600000,24.51],[1568563200000,24.52],[1568566800000,24.49],[1568570400000,24.46],[1568574000000,24.44],[1568577600000,24.43],[1568581200000,24.42],[1568584800000,24.43],[1568588400000,24.4],[1568592000000,24.4],[1568595600000,24.43],[1568599200000,24.44],[1568602800000,24.44],[1568606400000,24.42],[1568610000000,24.4],[1568613600000,24.4],[1568617200000,24.39],[1568620800000,24.41],[1568624400000,24.44],[1568628000000,24.45],[1568631600000,24.44],[1568635200000,24.44],[1568638800000,24.44],[1568642400000,24.45],[1568646000000,24.45],[1568649600000,24.46],[1568653200000,24.47],[1568656800000,24.46],[1568660400000,24.47],[1568664000000,24.45],[1568667600000,24.43],[1568671200000,24.43],[1568674800000,24.43],[1568678400000,24.44],[1568682000000,24.43],[1568685600000,24.44],[1568689200000,24.43],[1568692800000,24.41],[1568696400000,24.43],[1568700000000,24.41],[1568703600000,24.42],[1568707200000,24.45],[1568710800000,24.56],[1568714400000,24.76],[1568718000000,24.97],[1568721600000,24.88],[1568725200000,24.88],[1568728800000,24.79],[1568732400000,24.78],[1568736000000,24.81],[1568739600000,24.8],[1568743200000,24.75],[1568746800000,24.7],[1568750400000,24.7],[1568754000000,24.67],[1568757600000,24.69],[1568761200000,24.69],[1568764800000,24.65],[1568768400000,24.63],[1568772000000,24.62],[1568775600000,24.6],[1568779200000,24.6],[1568782800000,24.61],[1568786400000,24.62],[1568790000000,24.6],[1568793600000,24.63],[1568797200000,24.84],[1568800800000,24.82],[1568804400000,24.88],[1568808000000,25.07],[1568811600000,25.24],[1568815200000,25.27],[1568818800000,25.24],[1568822400000,25.09],[1568826000000,24.96],[1568829600000,24.9],[1568833200000,24.88],[1568836800000,24.86],[1568840400000,24.83],[1568844000000,24.84],[1568847600000,24.9],[1568851200000,24.94],[1568854800000,24.94],[1568858400000,24.92],[1568862000000,24.89],[1568865600000,24.87],[1568869200000,24.85],[1568872800000,24.81],[1568876400000,24.79],[1568880000000,24.79],[1568883600000,24.91],[1568887200000,25.17],[1568890800000,25.05],[1568894400000,25.1],[1568898000000,25.11],[1568901600000,25.17],[1568905200000,25.14],[1568908800000,25.05],[1568912400000,25.02],[1568916000000,24.96],[1568919600000,24.99],[1568923200000,24.96],[1568926800000,24.91],[1568930400000,24.91],[1568934000000,24.93],[1568937600000,24.94],[1568941200000,24.93],[1568944800000,24.91],[1568948400000,24.89],[1568952000000,24.85],[1568955600000,24.82],[1568959200000,24.79],[1568962800000,24.78],[1568966400000,24.78],[1568970000000,24.81],[1568973600000,24.89],[1568977200000,25.05],[1568980800000,25.08],[1568984400000,25.12],[1568988000000,25.1],[1568991600000,25.03],[1568995200000,24.96],[1568998800000,24.89],[1569002400000,24.84],[1569006000000,24.8],[1569009600000,24.8],[1569013200000,24.81],[1569016800000,24.8],[1569020400000,24.79],[1569024000000,24.79],[1569027600000,24.78],[1569031200000,24.77],[1569034800000,24.75],[1569038400000,24.75],[1569042000000,24.72],[1569045600000,24.71],[1569049200000,24.71],[1569052800000,24.71],[1569056400000,24.74],[1569060000000,24.76],[1569063600000,24.85],[1569067200000,25.05],[1569070800000,25.21],[1569074400000,25.61],[1569078000000,25.66],[1569081600000,25.32],[1569085200000,25.37],[1569088800000,25.19],[1569092400000,25.04],[1569096000000,25.01],[1569099600000,24.89],[1569103200000,24.86],[1569106800000,24.82],[1569110400000,24.81],[1569114000000,24.81],[1569117600000,24.82],[1569121200000,24.82],[1569124800000,24.82],[1569128400000,24.89],[1569132000000,24.9],[1569135600000,24.92],[1569139200000,24.97],[1569142800000,25.05],[1569146400000,25.1],[1569150000000,25.22],[1569153600000,25.33],[1569157200000,25.38],[1569160800000,25.42],[1569164400000,25.33],[1569168000000,25.31],[1569171600000,25.27],[1569175200000,25.25],[1569178800000,25.24],[1569182400000,25.22],[1569186000000,25.22],[1569189600000,25.23],[1569193200000,25.22],[1569196800000,25.19]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1569198600,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.55 C","lastValue":25.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564618020000,26.75],[1564618500000,26.75],[1564618980000,26.75],[1564619460000,26.74],[1564619940000,26.74],[1564620420000,26.73],[1564620900000,26.73],[1564621380000,26.72],[1564621860000,26.71],[1564622340000,26.71],[1564622820000,26.7],[1564623300000,26.7],[1564623780000,26.69],[1564624260000,26.69],[1564624740000,26.68],[1564625220000,26.68],[1564625700000,26.67],[1564626180000,26.66],[1564626660000,26.66],[1564627140000,26.65],[1564627620000,26.64],[1564628100000,26.64],[1564628580000,26.63],[1564629060000,26.62],[1564629540000,26.62],[1564630020000,26.61],[1564630500000,26.61],[1564630980000,26.6],[1564631460000,26.59],[1564631940000,26.59],[1564632420000,26.58],[1564632900000,26.56],[1564633380000,26.55],[1564633860000,26.55],[1564634340000,26.54],[1564634820000,26.53],[1564635300000,26.53],[1564635780000,26.53],[1564636260000,26.53],[1564636740000,26.53],[1564637220000,26.53],[1564637700000,26.53],[1564638180000,26.53],[1564638660000,26.53],[1564639140000,26.52],[1564639620000,26.52],[1564640100000,26.52],[1564640580000,26.51],[1564641060000,26.51],[1564641540000,26.5],[1564642020000,26.5],[1564642500000,26.49],[1564642980000,26.49],[1564643460000,26.48],[1564643940000,26.48],[1564644420000,26.48],[1564644900000,26.48],[1564645380000,26.48],[1564645860000,26.49],[1564646340000,26.49],[1564646820000,26.49],[1564647300000,26.49],[1564647780000,26.49],[1564648260000,26.49],[1564648740000,26.5],[1564649220000,26.5],[1564649700000,26.5],[1564650180000,26.5],[1564650660000,26.51],[1564651140000,26.51],[1564651620000,26.51],[1564652100000,26.52],[1564652580000,26.52],[1564653060000,26.53],[1564653540000,26.54],[1564654020000,26.55],[1564654500000,26.56],[1564654980000,26.57],[1564655460000,26.58],[1564655940000,26.59],[1564656420000,26.6],[1564656900000,26.62],[1564657380000,26.63],[1564657860000,26.64],[1564658340000,26.65],[1564658820000,26.66],[1564659300000,26.67],[1564659780000,26.67],[1564660260000,26.68],[1564660740000,26.69],[1564661220000,26.7],[1564661700000,26.71],[1564662180000,26.72],[1564662660000,26.73],[1564663140000,26.74],[1564663620000,26.75],[1564664100000,26.76],[1564664580000,26.77],[1564665060000,26.79],[1564665540000,26.8],[1564666020000,26.81],[1564666500000,26.83],[1564666980000,26.84],[1564667460000,26.86],[1564667940000,26.88],[1564668420000,26.9],[1564668900000,26.92],[1564669380000,26.94],[1564669860000,26.97],[1564670340000,26.99],[1564670820000,27.02],[1564671300000,27.04],[1564671780000,27.06],[1564672260000,27.08],[1564672740000,27.1],[1564673220000,27.11],[1564673700000,27.13],[1564674180000,27.14],[1564674660000,27.15],[1564675140000,27.16],[1564675620000,27.17],[1564676100000,27.18],[1564676580000,27.18],[1564677060000,27.19],[1564677540000,27.19],[1564678020000,27.19],[1564678500000,27.2],[1564678980000,27.2],[1564679460000,27.2],[1564679940000,27.2],[1564680420000,27.21],[1564680900000,27.21],[1564681380000,27.21],[1564681860000,27.21],[1564682340000,27.22],[1564682820000,27.22],[1564683300000,27.22],[1564683780000,27.23],[1564684260000,27.23],[1564684740000,27.23],[1564685220000,27.23],[1564685700000,27.24],[1564686180000,27.24],[1564686660000,27.24],[1564687140000,27.24],[1564687620000,27.24],[1564688100000,27.24],[1564688580000,27.24],[1564689060000,27.24],[1564689540000,27.24],[1564690020000,27.24],[1564690500000,27.24],[1564690980000,27.23],[1564691460000,27.23],[1564691940000,27.23],[1564692420000,27.22],[1564692900000,27.22],[1564693380000,27.22],[1564693860000,27.22],[1564694340000,27.21],[1564694820000,27.21],[1564695300000,27.21],[1564695780000,27.2],[1564696260000,27.2],[1564696740000,27.2],[1564697220000,27.2],[1564697700000,27.2],[1564698180000,27.2],[1564698660000,27.19],[1564699140000,27.19],[1564699620000,27.19],[1564700100000,27.19],[1564700580000,27.19],[1564701060000,27.18],[1564701540000,27.18],[1564702020000,27.18],[1564702500000,27.18],[1564702980000,27.18],[1564703460000,27.18],[1564703940000,27.18],[1564704420000,27.18],[1564704900000,27.17],[1564705380000,27.17],[1564705860000,27.17],[1564706340000,27.17],[1564706820000,27.16],[1564707300000,27.16],[1564707780000,27.16],[1564708260000,27.16],[1564708740000,27.16],[1564709220000,27.15],[1564709700000,27.15],[1564710180000,27.15],[1564710660000,27.14],[1564711140000,27.14],[1564711620000,27.14],[1564712100000,27.14],[1564712580000,27.14],[1564713060000,27.14],[1564713540000,27.13],[1564714020000,27.13],[1564714500000,27.13],[1564714980000,27.13],[1564715460000,27.13],[1564715940000,27.12],[1564716420000,27.12],[1564716900000,27.12],[1564717380000,27.12],[1564717860000,27.12],[1564718340000,27.12],[1564718820000,27.12],[1564719300000,27.12],[1564719780000,27.12],[1564720260000,27.12],[1564720740000,27.11],[1564721220000,27.11],[1564721700000,27.11],[1564722180000,27.1],[1564722660000,27.1],[1564723140000,27.1],[1564723620000,27.1],[1564724100000,27.1],[1564724580000,27.1],[1564725060000,27.09],[1564725540000,27.09],[1564726020000,27.09],[1564726500000,27.09],[1564726980000,27.09],[1564727460000,27.08],[1564727940000,27.08],[1564728420000,27.08],[1564728900000,27.07],[1564729380000,27.07],[1564729860000,27.06],[1564730340000,27.06],[1564730820000,27.06],[1564731300000,27.05],[1564731780000,27.05],[1564732260000,27.04],[1564732740000,27.03],[1564733220000,27.03],[1564733700000,27.02],[1564734180000,27.02],[1564734660000,27.01],[1564735140000,27.0],[1564735620000,27.0],[1564736100000,26.99],[1564736580000,26.99],[1564737060000,26.98],[1564737540000,26.98],[1564738020000,26.97],[1564738500000,26.97],[1564738980000,26.97],[1564739460000,26.97],[1564739940000,26.97],[1564740420000,26.97],[1564740900000,26.97],[1564741380000,26.97],[1564741860000,26.97],[1564742340000,26.97],[1564742820000,26.97],[1564743300000,26.97],[1564743780000,26.98],[1564744260000,26.98],[1564744740000,26.98],[1564745220000,26.99],[1564745700000,26.99],[1564746180000,26.99],[1564746660000,27.0],[1564747140000,27.01],[1564747620000,27.01],[1564748100000,27.02],[1564748580000,27.03],[1564749060000,27.04],[1564749540000,27.05],[1564750020000,27.06],[1564750500000,27.06],[1564750980000,27.08],[1564751460000,27.09],[1564751940000,27.09],[1564752420000,27.1],[1564752900000,27.11],[1564753380000,27.12],[1564753860000,27.13],[1564754340000,27.13],[1564754820000,27.14],[1564755300000,27.15],[1564755780000,27.16],[1564756260000,27.17],[1564756740000,27.18],[1564757220000,27.19],[1564757700000,27.2],[1564758180000,27.21],[1564758660000,27.22],[1564759140000,27.23],[1564759620000,27.24],[1564760100000,27.24],[1564760580000,27.25],[1564761060000,27.26],[1564761540000,27.26],[1564762020000,27.27],[1564762500000,27.28],[1564762980000,27.28],[1564763460000,27.29],[1564763940000,27.29],[1564764420000,27.3],[1564764900000,27.3],[1564765380000,27.3],[1564765860000,27.3],[1564766340000,27.3],[1564766820000,27.3],[1564767300000,27.3],[1564767780000,27.29],[1564768260000,27.29],[1564768740000,27.29],[1564769220000,27.29],[1564769700000,27.29],[1564770180000,27.29],[1564770660000,27.29],[1564771140000,27.29],[1564771620000,27.28],[1564772100000,27.28],[1564772580000,27.28],[1564773060000,27.28],[1564773540000,27.28],[1564774020000,27.27],[1564774500000,27.27],[1564774980000,27.27],[1564775460000,27.27],[1564775940000,27.26],[1564776420000,27.26],[1564776900000,27.26],[1564777380000,27.26],[1564777860000,27.25],[1564778340000,27.25],[1564778820000,27.25],[1564779300000,27.25],[1564779780000,27.24],[1564780260000,27.24],[1564780740000,27.24],[1564781220000,27.23],[1564781700000,27.23],[1564782180000,27.23],[1564782660000,27.22],[1564783140000,27.22],[1564783620000,27.22],[1564784100000,27.21],[1564784580000,27.21],[1564785060000,27.2],[1564785540000,27.2],[1564786020000,27.19],[1564786500000,27.19],[1564786980000,27.18],[1564787460000,27.18],[1564787940000,27.17],[1564788420000,27.17],[1564788900000,27.17],[1564789380000,27.16],[1564789860000,27.16],[1564790340000,27.16],[1564790820000,27.16],[1564791300000,27.15],[1564791780000,27.15],[1564792260000,27.15],[1564792740000,27.14],[1564793220000,27.14],[1564793700000,27.14],[1564794180000,27.14],[1564794660000,27.14],[1564795140000,27.13],[1564795620000,27.13],[1564796100000,27.13],[1564796580000,27.13],[1564797060000,27.13],[1564797540000,27.13],[1564798020000,27.12],[1564798500000,27.12],[1564798980000,27.12],[1564799460000,27.11],[1564799940000,27.11],[1564800420000,27.1],[1564800900000,27.1],[1564801380000,27.09],[1564801860000,27.09],[1564802340000,27.08],[1564802820000,27.08],[1564803300000,27.08],[1564803780000,27.07],[1564804260000,27.07],[1564804740000,27.07],[1564805220000,27.06],[1564805700000,27.06],[1564806180000,27.05],[1564806660000,27.05],[1564807140000,27.05],[1564807620000,27.04],[1564808100000,27.04],[1564808580000,27.03],[1564809060000,27.03],[1564809540000,27.03],[1564810020000,27.02],[1564810500000,27.02],[1564810980000,27.02],[1564811460000,27.01],[1564811940000,27.01],[1564812420000,27.0],[1564812900000,27.0],[1564813380000,26.99],[1564813860000,26.99],[1564814340000,26.99],[1564814820000,26.98],[1564815300000,26.98],[1564815780000,26.98],[1564816260000,26.98],[1564816740000,26.98],[1564817220000,26.97],[1564817700000,26.97],[1564818180000,26.97],[1564818660000,26.97],[1564819140000,26.97],[1564819620000,26.97],[1564820100000,26.97],[1564820580000,26.97],[1564821060000,26.97],[1564821540000,26.97],[1564822020000,26.98],[1564822500000,26.98],[1564822980000,26.98],[1564823460000,26.98],[1564823940000,26.98],[1564824420000,26.99],[1564824900000,26.99],[1564825380000,26.99],[1564825860000,26.99],[1564826340000,27.0],[1564826820000,27.0],[1564827300000,27.01],[1564827780000,27.01],[1564828260000,27.02],[1564828740000,27.04],[1564829220000,27.05],[1564829700000,27.07],[1564830180000,27.08],[1564830660000,27.1],[1564831140000,27.11],[1564831620000,27.13],[1564832100000,27.14],[1564832580000,27.16],[1564833060000,27.17],[1564833540000,27.19],[1564834020000,27.2],[1564834500000,27.21],[1564834980000,27.23],[1564835460000,27.24],[1564835940000,27.26],[1564836420000,27.28],[1564836900000,27.3],[1564837380000,27.31],[1564837860000,27.33],[1564838340000,27.34],[1564838820000,27.35],[1564839300000,27.36],[1564839780000,27.38],[1564840260000,27.4],[1564840740000,27.41],[1564841220000,27.42],[1564841700000,27.43],[1564842180000,27.44],[1564842660000,27.45],[1564843140000,27.46],[1564843620000,27.47],[1564844100000,27.48],[1564844580000,27.49],[1564845060000,27.49],[1564845540000,27.5],[1564846020000,27.5],[1564846500000,27.51],[1564846980000,27.52],[1564847460000,27.52],[1564847940000,27.53],[1564848420000,27.54],[1564848900000,27.55],[1564849380000,27.56],[1564849860000,27.57],[1564850340000,27.58],[1564850820000,27.59],[1564851300000,27.6],[1564851780000,27.62],[1564852260000,27.63],[1564852740000,27.64],[1564853220000,27.64],[1564853700000,27.65],[1564854180000,27.65],[1564854660000,27.66],[1564855140000,27.66],[1564855620000,27.66],[1564856100000,27.66],[1564856580000,27.66],[1564857060000,27.66],[1564857540000,27.66],[1564858020000,27.65],[1564858500000,27.65],[1564858980000,27.65],[1564859460000,27.64],[1564859940000,27.64],[1564860420000,27.63],[1564860900000,27.63],[1564861380000,27.62],[1564861860000,27.62],[1564862340000,27.61],[1564862820000,27.61],[1564863300000,27.61],[1564863780000,27.6],[1564864260000,27.59],[1564864740000,27.58],[1564865220000,27.58],[1564865700000,27.57],[1564866180000,27.56],[1564866660000,27.55],[1564867140000,27.55],[1564867620000,27.54],[1564868100000,27.53],[1564868580000,27.52],[1564869060000,27.51],[1564869540000,27.5],[1564870020000,27.49],[1564870500000,27.48],[1564870980000,27.47],[1564871460000,27.46],[1564871940000,27.46],[1564872420000,27.45],[1564872900000,27.45],[1564873380000,27.44],[1564873860000,27.44],[1564874340000,27.43],[1564874820000,27.43],[1564875300000,27.42],[1564875780000,27.42],[1564876260000,27.41],[1564876740000,27.41],[1564877220000,27.41],[1564877700000,27.4],[1564878180000,27.4],[1564878660000,27.39],[1564879140000,27.39],[1564879620000,27.38],[1564880100000,27.38],[1564880580000,27.38],[1564881060000,27.37],[1564881540000,27.37],[1564882020000,27.37],[1564882500000,27.37],[1564882980000,27.36],[1564883460000,27.36],[1564883940000,27.36],[1564884420000,27.35],[1564884900000,27.35],[1564885380000,27.35],[1564885860000,27.35],[1564886340000,27.34],[1564886820000,27.34],[1564887300000,27.34],[1564887780000,27.34],[1564888260000,27.33],[1564888740000,27.33],[1564889220000,27.32],[1564889700000,27.32],[1564890180000,27.31],[1564890660000,27.31],[1564891140000,27.3],[1564891620000,27.3],[1564892100000,27.29],[1564892580000,27.29],[1564893060000,27.28],[1564893540000,27.28],[1564894020000,27.27],[1564894500000,27.27],[1564894980000,27.26],[1564895460000,27.26],[1564895940000,27.25],[1564896420000,27.25],[1564896900000,27.25],[1564897380000,27.24],[1564897860000,27.24],[1564898340000,27.24],[1564898820000,27.23],[1564899300000,27.23],[1564899780000,27.22],[1564900260000,27.22],[1564900740000,27.21],[1564901220000,27.21],[1564901700000,27.2],[1564902180000,27.19],[1564902660000,27.18],[1564903140000,27.18],[1564903620000,27.17],[1564904100000,27.17],[1564904580000,27.16],[1564905060000,27.16],[1564905540000,27.16],[1564906020000,27.16],[1564906500000,27.16],[1564906980000,27.16],[1564907460000,27.16],[1564907940000,27.16],[1564908420000,27.16],[1564908900000,27.16],[1564909380000,27.16],[1564909860000,27.16],[1564910340000,27.16],[1564910820000,27.17],[1564911300000,27.17],[1564911780000,27.17],[1564912260000,27.17],[1564912740000,27.18],[1564913220000,27.18],[1564913700000,27.19],[1564914180000,27.19],[1564914660000,27.2],[1564915140000,27.21],[1564915620000,27.21],[1564916100000,27.22],[1564916580000,27.23],[1564917060000,27.24],[1564917540000,27.25],[1564918020000,27.27],[1564918500000,27.28],[1564918980000,27.29],[1564919460000,27.3],[1564919940000,27.31],[1564920420000,27.33],[1564920900000,27.33],[1564921380000,27.34],[1564921860000,27.35],[1564922340000,27.37],[1564922820000,27.38],[1564923300000,27.39],[1564923780000,27.41],[1564924260000,27.43],[1564924740000,27.44],[1564925220000,27.46],[1564925700000,27.48],[1564926180000,27.5],[1564926660000,27.51],[1564927140000,27.53],[1564927620000,27.54],[1564928100000,27.56],[1564928580000,27.58],[1564929060000,27.59],[1564929540000,27.61],[1564930020000,27.62],[1564930500000,27.63],[1564930980000,27.64],[1564931460000,27.65],[1564931940000,27.66],[1564932420000,27.67],[1564932900000,27.68],[1564933380000,27.68],[1564933860000,27.69],[1564934340000,27.7],[1564934820000,27.7],[1564935300000,27.71],[1564935780000,27.71],[1564936260000,27.72],[1564936740000,27.72],[1564937220000,27.73],[1564937700000,27.73],[1564938180000,27.74],[1564938660000,27.74],[1564939140000,27.74],[1564939620000,27.74],[1564940100000,27.74],[1564940580000,27.74],[1564941060000,27.74],[1564941540000,27.74],[1564942020000,27.73],[1564942500000,27.73],[1564942980000,27.72],[1564943460000,27.71],[1564943940000,27.71],[1564944420000,27.7],[1564944900000,27.7],[1564945380000,27.69],[1564945860000,27.68],[1564946340000,27.68],[1564946820000,27.67],[1564947300000,27.66],[1564947780000,27.66],[1564948260000,27.65],[1564948740000,27.64],[1564949220000,27.63],[1564949700000,27.62],[1564950180000,27.61],[1564950660000,27.6],[1564951140000,27.59],[1564951620000,27.58],[1564952100000,27.57],[1564952580000,27.56],[1564953060000,27.55],[1564953540000,27.54],[1564954020000,27.53],[1564954500000,27.52],[1564954980000,27.51],[1564955460000,27.5],[1564955940000,27.49],[1564956420000,27.48],[1564956900000,27.47],[1564957380000,27.46],[1564957860000,27.45],[1564958340000,27.44],[1564958820000,27.44],[1564959300000,27.43],[1564959780000,27.42],[1564960260000,27.42],[1564960740000,27.41],[1564961220000,27.41],[1564961700000,27.4],[1564962180000,27.4],[1564962660000,27.39],[1564963140000,27.39],[1564963620000,27.39],[1564964100000,27.38],[1564964580000,27.38],[1564965060000,27.37],[1564965540000,27.37],[1564966020000,27.37],[1564966500000,27.36],[1564966980000,27.36],[1564967460000,27.35],[1564967940000,27.35],[1564968420000,27.35],[1564968900000,27.34],[1564969380000,27.34],[1564969860000,27.33],[1564970340000,27.33],[1564970820000,27.33],[1564971300000,27.33],[1564971780000,27.32],[1564972260000,27.32],[1564972740000,27.32],[1564973220000,27.31],[1564973700000,27.31],[1564974180000,27.31],[1564974660000,27.3],[1564975140000,27.3],[1564975620000,27.3],[1564976100000,27.3],[1564976580000,27.3],[1564977060000,27.29],[1564977540000,27.29],[1564978020000,27.29],[1564978500000,27.29],[1564978980000,27.29],[1564979460000,27.29],[1564979940000,27.28],[1564980420000,27.28],[1564980900000,27.28],[1564981380000,27.28],[1564981860000,27.28],[1564982340000,27.27],[1564982820000,27.27],[1564983300000,27.27],[1564983780000,27.26],[1564984260000,27.26],[1564984740000,27.26],[1564985220000,27.26],[1564985700000,27.26],[1564986180000,27.26],[1564986660000,27.25],[1564987140000,27.25],[1564987620000,27.25],[1564988100000,27.25],[1564988580000,27.25],[1564989060000,27.25],[1564989540000,27.25],[1564990020000,27.25],[1564990500000,27.25],[1564990980000,27.25],[1564991460000,27.25],[1564991940000,27.25],[1564992420000,27.25],[1564992900000,27.25],[1564993380000,27.25],[1564993860000,27.25],[1564994340000,27.25],[1564994820000,27.25],[1564995300000,27.25],[1564995780000,27.26],[1564996260000,27.26],[1564996740000,27.26],[1564997220000,27.26],[1564997700000,27.27],[1564998180000,27.27],[1564998660000,27.27],[1564999140000,27.27],[1564999620000,27.28],[1565000100000,27.28],[1565000580000,27.29],[1565001060000,27.29],[1565001540000,27.3],[1565002020000,27.3],[1565002500000,27.31],[1565002980000,27.32],[1565003460000,27.33],[1565003940000,27.34],[1565004420000,27.35],[1565004900000,27.36],[1565005380000,27.37],[1565005860000,27.39],[1565006340000,27.4],[1565006820000,27.42],[1565007300000,27.44],[1565007780000,27.46],[1565008260000,27.47],[1565008740000,27.49],[1565009220000,27.5],[1565009700000,27.52],[1565010180000,27.53],[1565010660000,27.55],[1565011140000,27.56],[1565011620000,27.57],[1565012100000,27.59],[1565012580000,27.6],[1565013060000,27.62],[1565013540000,27.63],[1565014020000,27.65],[1565014500000,27.66],[1565014980000,27.68],[1565015460000,27.69],[1565015940000,27.7],[1565016420000,27.7],[1565016900000,27.71],[1565017380000,27.72],[1565017860000,27.73],[1565018340000,27.73],[1565018820000,27.74],[1565019300000,27.75],[1565019780000,27.76],[1565020260000,27.76],[1565020740000,27.77],[1565021220000,27.78],[1565021700000,27.79],[1565022180000,27.8],[1565022660000,27.81],[1565023140000,27.82],[1565023620000,27.82],[1565024100000,27.82],[1565024580000,27.82],[1565025060000,27.82],[1565025540000,27.82],[1565026020000,27.83],[1565026500000,27.83],[1565026980000,27.83],[1565027460000,27.83],[1565027940000,27.82],[1565028420000,27.82],[1565028900000,27.82],[1565029380000,27.81],[1565029860000,27.8],[1565030340000,27.79],[1565030820000,27.78],[1565031300000,27.77],[1565031780000,27.76],[1565032260000,27.76],[1565032740000,27.75],[1565033220000,27.74],[1565033700000,27.74],[1565034180000,27.73],[1565034660000,27.72],[1565035140000,27.7],[1565035620000,27.69],[1565036100000,27.68],[1565036580000,27.67],[1565037060000,27.66],[1565037540000,27.64],[1565038020000,27.63],[1565038500000,27.62],[1565038980000,27.61],[1565039460000,27.6],[1565039940000,27.59],[1565040420000,27.58],[1565040900000,27.58],[1565041380000,27.57],[1565041860000,27.56],[1565042340000,27.56],[1565042820000,27.55],[1565043300000,27.55],[1565043780000,27.54],[1565044260000,27.53],[1565044740000,27.53],[1565045220000,27.52],[1565045700000,27.51],[1565046180000,27.5],[1565046660000,27.49],[1565047140000,27.48],[1565047620000,27.47],[1565048100000,27.46],[1565048580000,27.46],[1565049060000,27.45],[1565049540000,27.44],[1565050020000,27.44],[1565050500000,27.43],[1565050980000,27.42],[1565051460000,27.42],[1565051940000,27.41],[1565052420000,27.41],[1565052900000,27.4],[1565053380000,27.39],[1565053860000,27.39],[1565054340000,27.38],[1565054820000,27.38],[1565055300000,27.37],[1565055780000,27.37],[1565056260000,27.36],[1565056740000,27.36],[1565057220000,27.35],[1565057700000,27.35],[1565058180000,27.34],[1565058660000,27.34],[1565059140000,27.33],[1565059620000,27.33],[1565060100000,27.33],[1565060580000,27.32],[1565061060000,27.32],[1565061540000,27.32],[1565062020000,27.32],[1565062500000,27.32],[1565062980000,27.31],[1565063460000,27.31],[1565063940000,27.31],[1565064420000,27.31],[1565064900000,27.31],[1565065380000,27.3],[1565065860000,27.3],[1565066340000,27.3],[1565066820000,27.3],[1565067300000,27.3],[1565067780000,27.3],[1565068260000,27.29],[1565068740000,27.29],[1565069220000,27.29],[1565069700000,27.29],[1565070180000,27.28],[1565070660000,27.28],[1565071140000,27.28],[1565071620000,27.28],[1565072100000,27.28],[1565072580000,27.27],[1565073060000,27.27],[1565073540000,27.27],[1565074020000,27.27],[1565074500000,27.27],[1565074980000,27.26],[1565075460000,27.26],[1565075940000,27.26],[1565076420000,27.26],[1565076900000,27.26],[1565077380000,27.26],[1565077860000,27.26],[1565078340000,27.26],[1565078820000,27.26],[1565079300000,27.26],[1565079780000,27.26],[1565080260000,27.26],[1565080740000,27.26],[1565081220000,27.26],[1565081700000,27.26],[1565082180000,27.26],[1565082660000,27.26],[1565083140000,27.26],[1565083620000,27.27],[1565084100000,27.27],[1565084580000,27.27],[1565085060000,27.28],[1565085540000,27.28],[1565086020000,27.29],[1565086500000,27.3],[1565086980000,27.31],[1565087460000,27.32],[1565087940000,27.32],[1565088420000,27.33],[1565088900000,27.34],[1565089380000,27.34],[1565089860000,27.35],[1565090340000,27.36],[1565090820000,27.37],[1565091300000,27.37],[1565091780000,27.38],[1565092260000,27.39],[1565092740000,27.4],[1565093220000,27.42],[1565093700000,27.44],[1565094180000,27.46],[1565094660000,27.47],[1565095140000,27.49],[1565095620000,27.5],[1565096100000,27.52],[1565096580000,27.53],[1565097060000,27.54],[1565097540000,27.55],[1565098020000,27.56],[1565098500000,27.57],[1565098980000,27.58],[1565099460000,27.59],[1565099940000,27.6],[1565100420000,27.61],[1565100900000,27.62],[1565101380000,27.63],[1565101860000,27.64],[1565102340000,27.64],[1565102820000,27.65],[1565103300000,27.66],[1565103780000,27.67],[1565104260000,27.68],[1565104740000,27.69],[1565105220000,27.69],[1565105700000,27.7],[1565106180000,27.71],[1565106660000,27.71],[1565107140000,27.72],[1565107620000,27.73],[1565108100000,27.74],[1565108580000,27.75],[1565109060000,27.77],[1565109540000,27.78],[1565110020000,27.79],[1565110500000,27.81],[1565110980000,27.82],[1565111460000,27.83],[1565111940000,27.84],[1565112420000,27.85],[1565112900000,27.85],[1565113380000,27.85],[1565113860000,27.85],[1565114340000,27.86],[1565114820000,27.86],[1565115300000,27.86],[1565115780000,27.86],[1565116260000,27.86],[1565116740000,27.86],[1565117220000,27.85],[1565117700000,27.85],[1565118180000,27.85],[1565118660000,27.85],[1565119140000,27.84],[1565119620000,27.84],[1565120100000,27.84],[1565120580000,27.83],[1565121060000,27.83],[1565121540000,27.82],[1565122020000,27.82],[1565122500000,27.81],[1565122980000,27.8],[1565123460000,27.8],[1565123940000,27.79],[1565124420000,27.78],[1565124900000,27.78],[1565125380000,27.77],[1565125860000,27.76],[1565126340000,27.75],[1565126820000,27.74],[1565127300000,27.72],[1565127780000,27.71],[1565128260000,27.7],[1565128740000,27.69],[1565129220000,27.67],[1565129700000,27.66],[1565130180000,27.64],[1565130660000,27.63],[1565131140000,27.61],[1565131620000,27.6],[1565132100000,27.59],[1565132580000,27.57],[1565133060000,27.56],[1565133540000,27.55],[1565134020000,27.54],[1565134500000,27.53],[1565134980000,27.52],[1565135460000,27.5],[1565135940000,27.49],[1565136420000,27.47],[1565136900000,27.46],[1565137380000,27.44],[1565137860000,27.43],[1565138340000,27.42],[1565138820000,27.41],[1565139300000,27.4],[1565139780000,27.39],[1565140260000,27.38],[1565140740000,27.36],[1565141220000,27.35],[1565141700000,27.34],[1565142180000,27.34],[1565142660000,27.33],[1565143140000,27.32],[1565143620000,27.31],[1565144100000,27.3],[1565144580000,27.29],[1565145060000,27.28],[1565145540000,27.27],[1565146020000,27.26],[1565146500000,27.25],[1565146980000,27.24],[1565147460000,27.23],[1565147940000,27.22],[1565148420000,27.21],[1565148900000,27.2],[1565149380000,27.19],[1565149860000,27.19],[1565150340000,27.18],[1565150820000,27.17],[1565151300000,27.17],[1565151780000,27.16],[1565152260000,27.16],[1565152740000,27.16],[1565153220000,27.15],[1565153700000,27.15],[1565154180000,27.15],[1565154660000,27.15],[1565155140000,27.15],[1565155620000,27.14],[1565156100000,27.14],[1565156580000,27.14],[1565157060000,27.14],[1565157540000,27.13],[1565158020000,27.13],[1565158500000,27.12],[1565158980000,27.12],[1565159460000,27.12],[1565159940000,27.11],[1565160420000,27.11],[1565160900000,27.11],[1565161380000,27.11],[1565161860000,27.11],[1565162340000,27.11],[1565162820000,27.11],[1565163300000,27.12],[1565163780000,27.12],[1565164260000,27.12],[1565164740000,27.12],[1565165220000,27.13],[1565165700000,27.13],[1565166180000,27.13],[1565166660000,27.13],[1565167140000,27.14],[1565167620000,27.14],[1565168100000,27.14],[1565168580000,27.14],[1565169060000,27.14],[1565169540000,27.14],[1565170020000,27.14],[1565170500000,27.15],[1565170980000,27.16],[1565171460000,27.16],[1565171940000,27.16],[1565172420000,27.17],[1565172900000,27.17],[1565173380000,27.17],[1565173860000,27.18],[1565174340000,27.18],[1565174820000,27.19],[1565175300000,27.2],[1565175780000,27.21],[1565176260000,27.22],[1565176740000,27.22],[1565177220000,27.23],[1565177700000,27.24],[1565178180000,27.25],[1565178660000,27.26],[1565179140000,27.27],[1565179620000,27.28],[1565180100000,27.29],[1565180580000,27.31],[1565181060000,27.32],[1565181540000,27.33],[1565182020000,27.34],[1565182500000,27.35],[1565182980000,27.36],[1565183460000,27.37],[1565183940000,27.38],[1565184420000,27.39],[1565184900000,27.4],[1565185380000,27.41],[1565185860000,27.42],[1565186340000,27.43],[1565186820000,27.44],[1565187300000,27.45],[1565187780000,27.45],[1565188260000,27.46],[1565188740000,27.47],[1565189220000,27.48],[1565189700000,27.49],[1565190180000,27.49],[1565190660000,27.5],[1565191140000,27.51],[1565191620000,27.51],[1565192100000,27.52],[1565192580000,27.52],[1565193060000,27.53],[1565193540000,27.53],[1565194020000,27.54],[1565194500000,27.54],[1565194980000,27.55],[1565195460000,27.55],[1565195940000,27.56],[1565196420000,27.56],[1565196900000,27.57],[1565197380000,27.57],[1565197860000,27.58],[1565198340000,27.58],[1565198820000,27.58],[1565199300000,27.59],[1565199780000,27.59],[1565200260000,27.59],[1565200740000,27.59],[1565201220000,27.6],[1565201700000,27.6],[1565202180000,27.61],[1565202660000,27.61],[1565203140000,27.61],[1565203620000,27.61],[1565204100000,27.61],[1565204580000,27.61],[1565205060000,27.61],[1565205540000,27.61],[1565206020000,27.6],[1565206500000,27.6],[1565206980000,27.6],[1565207460000,27.6],[1565207940000,27.6],[1565208420000,27.6],[1565208900000,27.59],[1565209380000,27.59],[1565209860000,27.59],[1565210340000,27.59],[1565210820000,27.58],[1565211300000,27.58],[1565211780000,27.57],[1565212260000,27.56],[1565212740000,27.56],[1565213220000,27.55],[1565213700000,27.54],[1565214180000,27.53],[1565214660000,27.53],[1565215140000,27.52],[1565215620000,27.51],[1565216100000,27.51],[1565216580000,27.5],[1565217060000,27.49],[1565217540000,27.49],[1565218020000,27.48],[1565218500000,27.48],[1565218980000,27.47],[1565219460000,27.46],[1565219940000,27.45],[1565220420000,27.44],[1565220900000,27.43],[1565221380000,27.42],[1565221860000,27.42],[1565222340000,27.41],[1565222820000,27.4],[1565223300000,27.4],[1565223780000,27.39],[1565224260000,27.39],[1565224740000,27.38],[1565225220000,27.38],[1565225700000,27.38],[1565226180000,27.38],[1565226660000,27.38],[1565227140000,27.38],[1565227620000,27.38],[1565228100000,27.37],[1565228580000,27.37],[1565229060000,27.36],[1565229540000,27.36],[1565230020000,27.35],[1565230500000,27.34],[1565230980000,27.34],[1565231460000,27.33],[1565231940000,27.33],[1565232420000,27.32],[1565232900000,27.31],[1565233380000,27.31],[1565233860000,27.3],[1565234340000,27.3],[1565234820000,27.29],[1565235300000,27.29],[1565235780000,27.29],[1565236260000,27.28],[1565236740000,27.28],[1565237220000,27.28],[1565237700000,27.28],[1565238180000,27.28],[1565238660000,27.28],[1565239140000,27.28],[1565239620000,27.27],[1565240100000,27.27],[1565240580000,27.27],[1565241060000,27.26],[1565241540000,27.26],[1565242020000,27.25],[1565242500000,27.25],[1565242980000,27.24],[1565243460000,27.24],[1565243940000,27.24],[1565244420000,27.24],[1565244900000,27.23],[1565245380000,27.23],[1565245860000,27.23],[1565246340000,27.23],[1565246820000,27.23],[1565247300000,27.23],[1565247780000,27.23],[1565248260000,27.23],[1565248740000,27.23],[1565249220000,null],[1565249700000,null],[1565250180000,null],[1565250660000,null],[1565251140000,null],[1565251620000,null],[1565252100000,null],[1565252580000,null],[1565253060000,null],[1565253540000,null],[1565254020000,null],[1565254500000,null],[1565254980000,null],[1565255460000,27.24],[1565255940000,null],[1565256420000,null],[1565256900000,27.25],[1565257380000,27.25],[1565257860000,27.25],[1565258340000,27.25],[1565258820000,27.26],[1565259300000,27.27],[1565259780000,27.28],[1565260260000,27.29],[1565260740000,27.3],[1565261220000,27.31],[1565261700000,27.32],[1565262180000,27.33],[1565262660000,27.34],[1565263140000,27.36],[1565263620000,27.37],[1565264100000,27.38],[1565264580000,27.39],[1565265060000,27.4],[1565265540000,27.41],[1565266020000,27.42],[1565266500000,27.44],[1565266980000,27.46],[1565267460000,27.47],[1565267940000,27.49],[1565268420000,null],[1565268900000,null],[1565269380000,null],[1565269860000,null],[1565270340000,null],[1565270820000,null],[1565271300000,null],[1565271780000,null],[1565272260000,null],[1565272740000,null],[1565273220000,null],[1565273700000,null],[1565274180000,null],[1565274660000,null],[1565275140000,null],[1565275620000,null],[1565276100000,null],[1565276580000,null],[1565277060000,null],[1565277540000,null],[1565278020000,null],[1565278500000,null],[1565278980000,null],[1565279460000,null],[1565279940000,null],[1565280420000,null],[1565280900000,null],[1565281380000,null],[1565281860000,null],[1565282340000,null],[1565282820000,null],[1565283300000,null],[1565283780000,null],[1565284260000,null],[1565284740000,null],[1565285220000,null],[1565285700000,null],[1565286180000,null],[1565286660000,null],[1565287140000,null],[1565287620000,null],[1565288100000,null],[1565288580000,null],[1565289060000,null],[1565289540000,null],[1565290020000,null],[1565290500000,null],[1565290980000,null],[1565291460000,null],[1565291940000,null],[1565292420000,null],[1565292900000,null],[1565293380000,null],[1565293860000,null],[1565294340000,null],[1565294820000,null],[1565295300000,null],[1565295780000,null],[1565296260000,null],[1565296740000,null],[1565297220000,null],[1565297700000,null],[1565298180000,null],[1565298660000,null],[1565299140000,null],[1565299620000,null],[1565300100000,null],[1565300580000,null],[1565301060000,null],[1565301540000,null],[1565302020000,null],[1565302500000,null],[1565302980000,null],[1565303460000,null],[1565303940000,null],[1565304420000,null],[1565304900000,null],[1565305380000,null],[1565305860000,null],[1565306340000,null],[1565306820000,null],[1565307300000,null],[1565307780000,null],[1565308260000,null],[1565308740000,null],[1565309220000,null],[1565309700000,null],[1565310180000,null],[1565310660000,null],[1565311140000,null],[1565311620000,null],[1565312100000,null],[1565312580000,null],[1565313060000,null],[1565313540000,null],[1565314020000,null],[1565314500000,null],[1565314980000,null],[1565315460000,null],[1565315940000,null],[1565316420000,null],[1565316900000,null],[1565317380000,null],[1565317860000,null],[1565318340000,null],[1565318820000,null],[1565319300000,null],[1565319780000,null],[1565320260000,null],[1565320740000,null],[1565321220000,null],[1565321700000,null],[1565322180000,null],[1565322660000,null],[1565323140000,null],[1565323620000,null],[1565324100000,null],[1565324580000,null],[1565325060000,null],[1565325540000,null],[1565326020000,null],[1565326500000,null],[1565326980000,null],[1565327460000,null],[1565327940000,null],[1565328420000,null],[1565328900000,null],[1565329380000,null],[1565329860000,null],[1565330340000,null],[1565330820000,null],[1565331300000,null],[1565331780000,null],[1565332260000,null],[1565332740000,null],[1565333220000,null],[1565333700000,null],[1565334180000,null],[1565334660000,null],[1565335140000,null],[1565335620000,null],[1565336100000,null],[1565336580000,null],[1565337060000,null],[1565337540000,null],[1565338020000,null],[1565338500000,null],[1565338980000,null],[1565339460000,null],[1565339940000,null],[1565340420000,null],[1565340900000,null],[1565341380000,null],[1565341860000,null],[1565342340000,null],[1565342820000,null],[1565343300000,null],[1565343780000,null],[1565344260000,null],[1565344740000,null],[1565345220000,null],[1565345700000,null],[1565346180000,null],[1565346660000,null],[1565347140000,null],[1565347620000,null],[1565348100000,null],[1565348580000,null],[1565349060000,null],[1565349540000,null],[1565350020000,null],[1565350500000,null],[1565350980000,null],[1565351460000,null],[1565351940000,null],[1565352420000,null],[1565352900000,null],[1565353380000,null],[1565353860000,null],[1565354340000,null],[1565354820000,null],[1565355300000,null],[1565355780000,null],[1565356260000,null],[1565356740000,null],[1565357220000,null],[1565357700000,null],[1565358180000,null],[1565358660000,null],[1565359140000,null],[1565359620000,null],[1565360100000,null],[1565360580000,null],[1565361060000,null],[1565361540000,null],[1565362020000,null],[1565362500000,null],[1565362980000,null],[1565363460000,null],[1565363940000,null],[1565364420000,null],[1565364900000,null],[1565365380000,null],[1565365860000,null],[1565366340000,null],[1565366820000,null],[1565367300000,null],[1565367780000,null],[1565368260000,null],[1565368740000,null],[1565369220000,null],[1565369700000,null],[1565370180000,null],[1565370660000,null],[1565371140000,null],[1565371620000,null],[1565372100000,null],[1565372580000,null],[1565373060000,null],[1565373540000,null],[1565374020000,null],[1565374500000,null],[1565374980000,null],[1565375460000,null],[1565375940000,28.19],[1565376420000,null],[1565376900000,null],[1565377380000,null],[1565377860000,null],[1565378340000,null],[1565378820000,null],[1565379300000,null],[1565379780000,null],[1565380260000,null],[1565380740000,null],[1565381220000,null],[1565381700000,null],[1565382180000,null],[1565382660000,null],[1565383140000,null],[1565383620000,null],[1565384100000,null],[1565384580000,null],[1565385060000,null],[1565385540000,null],[1565386020000,null],[1565386500000,null],[1565386980000,null],[1565387460000,null],[1565387940000,null],[1565388420000,null],[1565388900000,null],[1565389380000,null],[1565389860000,null],[1565390340000,null],[1565390820000,null],[1565391300000,null],[1565391780000,null],[1565392260000,null],[1565392740000,null],[1565393220000,null],[1565393700000,null],[1565394180000,null],[1565394660000,null],[1565395140000,null],[1565395620000,null],[1565396100000,null],[1565396580000,null],[1565397060000,27.89],[1565397540000,27.89],[1565398020000,27.89],[1565398500000,27.89],[1565398980000,27.88],[1565399460000,27.88],[1565399940000,27.88],[1565400420000,null],[1565400900000,null],[1565401380000,null],[1565401860000,null],[1565402340000,27.86],[1565402820000,null],[1565403300000,null],[1565403780000,27.86],[1565404260000,null],[1565404740000,null],[1565405220000,null],[1565405700000,null],[1565406180000,null],[1565406660000,null],[1565407140000,null],[1565407620000,null],[1565408100000,null],[1565408580000,null],[1565409060000,null],[1565409540000,null],[1565410020000,null],[1565410500000,null],[1565410980000,null],[1565411460000,null],[1565411940000,null],[1565412420000,null],[1565412900000,null],[1565413380000,null],[1565413860000,null],[1565414340000,null],[1565414820000,null],[1565415300000,null],[1565415780000,null],[1565416260000,null],[1565416740000,null],[1565417220000,null],[1565417700000,null],[1565418180000,null],[1565418660000,null],[1565419140000,null],[1565419620000,null],[1565420100000,null],[1565420580000,null],[1565421060000,null],[1565421540000,null],[1565422020000,null],[1565422500000,null],[1565422980000,null],[1565423460000,null],[1565423940000,null],[1565424420000,null],[1565424900000,null],[1565425380000,null],[1565425860000,null],[1565426340000,null],[1565426820000,null],[1565427300000,null],[1565427780000,null],[1565428260000,null],[1565428740000,null],[1565429220000,null],[1565429700000,null],[1565430180000,null],[1565430660000,null],[1565431140000,null],[1565431620000,null],[1565432100000,null],[1565432580000,null],[1565433060000,null],[1565433540000,null],[1565434020000,null],[1565434500000,null],[1565434980000,null],[1565435460000,null],[1565435940000,null],[1565436420000,null],[1565436900000,null],[1565437380000,null],[1565437860000,null],[1565438340000,null],[1565438820000,null],[1565439300000,null],[1565439780000,null],[1565440260000,null],[1565440740000,null],[1565441220000,null],[1565441700000,null],[1565442180000,null],[1565442660000,null],[1565443140000,null],[1565443620000,null],[1565444100000,null],[1565444580000,null],[1565445060000,null],[1565445540000,null],[1565446020000,null],[1565446500000,null],[1565446980000,null],[1565447460000,null],[1565447940000,null],[1565448420000,null],[1565448900000,null],[1565449380000,null],[1565449860000,null],[1565450340000,null],[1565450820000,null],[1565451300000,null],[1565451780000,null],[1565452260000,null],[1565452740000,null],[1565453220000,null],[1565453700000,null],[1565454180000,null],[1565454660000,null],[1565455140000,null],[1565455620000,null],[1565456100000,null],[1565456580000,null],[1565457060000,null],[1565457540000,null],[1565458020000,null],[1565458500000,null],[1565458980000,null],[1565459460000,null],[1565459940000,null],[1565460420000,null],[1565460900000,null],[1565461380000,null],[1565461860000,null],[1565462340000,null],[1565462820000,null],[1565463300000,null],[1565463780000,null],[1565464260000,null],[1565464740000,null],[1565465220000,null],[1565465700000,null],[1565466180000,null],[1565466660000,null],[1565467140000,null],[1565467620000,null],[1565468100000,null],[1565468580000,null],[1565469060000,null],[1565469540000,null],[1565470020000,null],[1565470500000,null],[1565470980000,null],[1565471460000,null],[1565471940000,null],[1565472420000,null],[1565472900000,null],[1565473380000,null],[1565473860000,null],[1565474340000,null],[1565474820000,null],[1565475300000,null],[1565475780000,null],[1565476260000,null],[1565476740000,null],[1565477220000,null],[1565477700000,null],[1565478180000,null],[1565478660000,null],[1565479140000,null],[1565479620000,null],[1565480100000,null],[1565480580000,null],[1565481060000,null],[1565481540000,null],[1565482020000,null],[1565482500000,null],[1565482980000,null],[1565483460000,null],[1565483940000,null],[1565484420000,null],[1565484900000,null],[1565485380000,null],[1565485860000,null],[1565486340000,null],[1565486820000,null],[1565487300000,null],[1565487780000,null],[1565488260000,null],[1565488740000,null],[1565489220000,null],[1565489700000,null],[1565490180000,null],[1565490660000,null],[1565491140000,null],[1565491620000,null],[1565492100000,null],[1565492580000,null],[1565493060000,null],[1565493540000,null],[1565494020000,null],[1565494500000,null],[1565494980000,null],[1565495460000,null],[1565495940000,null],[1565496420000,null],[1565496900000,null],[1565497380000,null],[1565497860000,null],[1565498340000,null],[1565498820000,null],[1565499300000,null],[1565499780000,null],[1565500260000,null],[1565500740000,null],[1565501220000,null],[1565501700000,null],[1565502180000,null],[1565502660000,null],[1565503140000,null],[1565503620000,null],[1565504100000,null],[1565504580000,null],[1565505060000,null],[1565505540000,null],[1565506020000,null],[1565506500000,null],[1565506980000,null],[1565507460000,null],[1565507940000,28.0],[1565508420000,null],[1565508900000,null],[1565509380000,null],[1565509860000,null],[1565510340000,null],[1565510820000,null],[1565511300000,null],[1565511780000,null],[1565512260000,null],[1565512740000,null],[1565513220000,null],[1565513700000,null],[1565514180000,null],[1565514660000,null],[1565515140000,null],[1565515620000,null],[1565516100000,null],[1565516580000,null],[1565517060000,null],[1565517540000,null],[1565518020000,null],[1565518500000,null],[1565518980000,null],[1565519460000,null],[1565519940000,null],[1565520420000,null],[1565520900000,null],[1565521380000,null],[1565521860000,null],[1565522340000,null],[1565522820000,null],[1565523300000,null],[1565523780000,null],[1565524260000,null],[1565524740000,null],[1565525220000,null],[1565525700000,null],[1565526180000,null],[1565526660000,null],[1565527140000,null],[1565527620000,null],[1565528100000,null],[1565528580000,null],[1565529060000,null],[1565529540000,null],[1565530020000,null],[1565530500000,null],[1565530980000,null],[1565531460000,null],[1565531940000,null],[1565532420000,null],[1565532900000,null],[1565533380000,null],[1565533860000,null],[1565534340000,null],[1565534820000,null],[1565535300000,null],[1565535780000,null],[1565536260000,null],[1565536740000,null],[1565537220000,null],[1565537700000,null],[1565538180000,null],[1565538660000,null],[1565539140000,null],[1565539620000,null],[1565540100000,null],[1565540580000,null],[1565541060000,null],[1565541540000,null],[1565542020000,null],[1565542500000,null],[1565542980000,null],[1565543460000,null],[1565543940000,null],[1565544420000,null],[1565544900000,null],[1565545380000,null],[1565545860000,null],[1565546340000,null],[1565546820000,null],[1565547300000,null],[1565547780000,null],[1565548260000,null],[1565548740000,null],[1565549220000,null],[1565549700000,null],[1565550180000,null],[1565550660000,null],[1565551140000,null],[1565551620000,null],[1565552100000,null],[1565552580000,null],[1565553060000,null],[1565553540000,null],[1565554020000,null],[1565554500000,null],[1565554980000,null],[1565555460000,null],[1565555940000,null],[1565556420000,null],[1565556900000,null],[1565557380000,null],[1565557860000,null],[1565558340000,null],[1565558820000,null],[1565559300000,null],[1565559780000,null],[1565560260000,null],[1565560740000,null],[1565561220000,null],[1565561700000,null],[1565562180000,null],[1565562660000,null],[1565563140000,null],[1565563620000,null],[1565564100000,null],[1565564580000,null],[1565565060000,null],[1565565540000,null],[1565566020000,null],[1565566500000,null],[1565566980000,null],[1565567460000,null],[1565567940000,null],[1565568420000,null],[1565568900000,null],[1565569380000,null],[1565569860000,null],[1565570340000,null],[1565570820000,null],[1565571300000,null],[1565571780000,null],[1565572260000,null],[1565572740000,null],[1565573220000,null],[1565573700000,null],[1565574180000,null],[1565574660000,null],[1565575140000,null],[1565575620000,null],[1565576100000,null],[1565576580000,null],[1565577060000,null],[1565577540000,null],[1565578020000,null],[1565578500000,null],[1565578980000,null],[1565579460000,null],[1565579940000,null],[1565580420000,null],[1565580900000,null],[1565581380000,null],[1565581860000,null],[1565582340000,null],[1565582820000,null],[1565583300000,null],[1565583780000,null],[1565584260000,null],[1565584740000,null],[1565585220000,null],[1565585700000,null],[1565586180000,null],[1565586660000,null],[1565587140000,null],[1565587620000,null],[1565588100000,null],[1565588580000,null],[1565589060000,null],[1565589540000,null],[1565590020000,null],[1565590500000,null],[1565590980000,null],[1565591460000,null],[1565591940000,null],[1565592420000,null],[1565592900000,null],[1565593380000,null],[1565593860000,null],[1565594340000,null],[1565594820000,null],[1565595300000,null],[1565595780000,null],[1565596260000,null],[1565596740000,null],[1565597220000,null],[1565597700000,null],[1565598180000,null],[1565598660000,null],[1565599140000,null],[1565599620000,null],[1565600100000,null],[1565600580000,null],[1565601060000,null],[1565601540000,null],[1565602020000,null],[1565602500000,null],[1565602980000,null],[1565603460000,null],[1565603940000,null],[1565604420000,null],[1565604900000,null],[1565605380000,null],[1565605860000,null],[1565606340000,null],[1565606820000,null],[1565607300000,null],[1565607780000,null],[1565608260000,null],[1565608740000,null],[1565609220000,null],[1565609700000,null],[1565610180000,null],[1565610660000,null],[1565611140000,null],[1565611620000,null],[1565612100000,null],[1565612580000,null],[1565613060000,null],[1565613540000,null],[1565614020000,null],[1565614500000,null],[1565614980000,null],[1565615460000,null],[1565615940000,null],[1565616420000,null],[1565616900000,null],[1565617380000,null],[1565617860000,null],[1565618340000,null],[1565618820000,null],[1565619300000,null],[1565619780000,null],[1565620260000,null],[1565620740000,null],[1565621220000,null],[1565621700000,null],[1565622180000,null],[1565622660000,null],[1565623140000,null],[1565623620000,null],[1565624100000,null],[1565624580000,null],[1565625060000,null],[1565625540000,null],[1565626020000,null],[1565626500000,null],[1565626980000,null],[1565627460000,null],[1565627940000,null],[1565628420000,null],[1565628900000,null],[1565629380000,null],[1565629860000,null],[1565630340000,null],[1565630820000,null],[1565631300000,null],[1565631780000,null],[1565632260000,null],[1565632740000,null],[1565633220000,null],[1565633700000,null],[1565634180000,null],[1565634660000,null],[1565635140000,null],[1565635620000,null],[1565636100000,null],[1565636580000,null],[1565637060000,null],[1565637540000,null],[1565638020000,null],[1565638500000,null],[1565638980000,null],[1565639460000,null],[1565639940000,null],[1565640420000,null],[1565640900000,null],[1565641380000,null],[1565641860000,null],[1565642340000,null],[1565642820000,null],[1565643300000,null],[1565643780000,null],[1565644260000,null],[1565644740000,null],[1565645220000,null],[1565645700000,null],[1565646180000,null],[1565646660000,null],[1565647140000,null],[1565647620000,null],[1565648100000,null],[1565648580000,null],[1565649060000,null],[1565649540000,null],[1565650020000,null],[1565650500000,null],[1565650980000,null],[1565651460000,null],[1565651940000,null],[1565652420000,null],[1565652900000,null],[1565653380000,null],[1565653860000,null],[1565654340000,null],[1565654820000,null],[1565655300000,null],[1565655780000,null],[1565656260000,null],[1565656740000,null],[1565657220000,null],[1565657700000,null],[1565658180000,null],[1565658660000,null],[1565659140000,null],[1565659620000,null],[1565660100000,null],[1565660580000,null],[1565661060000,null],[1565661540000,null],[1565662020000,null],[1565662500000,null],[1565662980000,null],[1565663460000,null],[1565663940000,null],[1565664420000,null],[1565664900000,null],[1565665380000,null],[1565665860000,null],[1565666340000,null],[1565666820000,null],[1565667300000,null],[1565667780000,null],[1565668260000,null],[1565668740000,null],[1565669220000,null],[1565669700000,null],[1565670180000,null],[1565670660000,null],[1565671140000,null],[1565671620000,null],[1565672100000,null],[1565672580000,null],[1565673060000,null],[1565673540000,null],[1565674020000,null],[1565674500000,null],[1565674980000,null],[1565675460000,null],[1565675940000,null],[1565676420000,null],[1565676900000,null],[1565677380000,null],[1565677860000,null],[1565678340000,null],[1565678820000,null],[1565679300000,null],[1565679780000,null],[1565680260000,null],[1565680740000,null],[1565681220000,null],[1565681700000,null],[1565682180000,null],[1565682660000,null],[1565683140000,null],[1565683620000,null],[1565684100000,null],[1565684580000,null],[1565685060000,null],[1565685540000,null],[1565686020000,null],[1565686500000,null],[1565686980000,null],[1565687460000,null],[1565687940000,null],[1565688420000,null],[1565688900000,null],[1565689380000,null],[1565689860000,null],[1565690340000,null],[1565690820000,null],[1565691300000,null],[1565691780000,null],[1565692260000,null],[1565692740000,null],[1565693220000,null],[1565693700000,null],[1565694180000,null],[1565694660000,null],[1565695140000,null],[1565695620000,null],[1565696100000,null],[1565696580000,null],[1565697060000,null],[1565697540000,null],[1565698020000,null],[1565698500000,null],[1565698980000,null],[1565699460000,null],[1565699940000,null],[1565700420000,null],[1565700900000,null],[1565701380000,null],[1565701860000,null],[1565702340000,null],[1565702820000,null],[1565703300000,null],[1565703780000,null],[1565704260000,null],[1565704740000,null],[1565705220000,null],[1565705700000,null],[1565706180000,null],[1565706660000,null],[1565707140000,26.42],[1565707620000,null],[1565708100000,null],[1565708580000,null],[1565709060000,null],[1565709540000,null],[1565710020000,null],[1565710500000,null],[1565710980000,null],[1565711460000,null],[1565711940000,null],[1565712420000,null],[1565712900000,null],[1565713380000,null],[1565713860000,null],[1565714340000,null],[1565714820000,null],[1565715300000,null],[1565715780000,null],[1565716260000,null],[1565716740000,null],[1565717220000,null],[1565717700000,null],[1565718180000,null],[1565718660000,null],[1565719140000,null],[1565719620000,null],[1565720100000,null],[1565720580000,null],[1565721060000,null],[1565721540000,null],[1565722020000,null],[1565722500000,null],[1565722980000,null],[1565723460000,null],[1565723940000,null],[1565724420000,null],[1565724900000,null],[1565725380000,null],[1565725860000,null],[1565726340000,null],[1565726820000,null],[1565727300000,null],[1565727780000,null],[1565728260000,null],[1565728740000,null],[1565729220000,null],[1565729700000,null],[1565730180000,null],[1565730660000,null],[1565731140000,null],[1565731620000,null],[1565732100000,null],[1565732580000,null],[1565733060000,null],[1565733540000,null],[1565734020000,null],[1565734500000,null],[1565734980000,null],[1565735460000,null],[1565735940000,null],[1565736420000,null],[1565736900000,null],[1565737380000,null],[1565737860000,null],[1565738340000,null],[1565738820000,null],[1565739300000,null],[1565739780000,null],[1565740260000,null],[1565740740000,null],[1565741220000,26.49],[1565741700000,26.49],[1565742180000,26.48],[1565742660000,26.48],[1565743140000,26.47],[1565743620000,26.47],[1565744100000,26.46],[1565744580000,26.46],[1565745060000,26.45],[1565745540000,26.44],[1565746020000,26.43],[1565746500000,26.42],[1565746980000,26.41],[1565747460000,26.4],[1565747940000,26.4],[1565748420000,26.39],[1565748900000,26.38],[1565749380000,26.37],[1565749860000,26.36],[1565750340000,26.35],[1565750820000,26.33],[1565751300000,26.32],[1565751780000,26.32],[1565752260000,26.31],[1565752740000,26.31],[1565753220000,26.3],[1565753700000,26.3],[1565754180000,26.29],[1565754660000,26.29],[1565755140000,26.29],[1565755620000,26.29],[1565756100000,26.29],[1565756580000,26.29],[1565757060000,26.28],[1565757540000,26.28],[1565758020000,26.28],[1565758500000,26.28],[1565758980000,26.28],[1565759460000,26.27],[1565759940000,26.28],[1565760420000,26.28],[1565760900000,26.28],[1565761380000,26.28],[1565761860000,26.28],[1565762340000,26.28],[1565762820000,26.28],[1565763300000,26.27],[1565763780000,26.26],[1565764260000,26.24],[1565764740000,26.23],[1565765220000,26.23],[1565765700000,26.23],[1565766180000,26.22],[1565766660000,26.22],[1565767140000,26.22],[1565767620000,26.21],[1565768100000,26.21],[1565768580000,26.2],[1565769060000,26.19],[1565769540000,26.19],[1565770020000,26.18],[1565770500000,26.18],[1565770980000,26.18],[1565771460000,26.18],[1565771940000,26.17],[1565772420000,26.17],[1565772900000,26.17],[1565773380000,26.18],[1565773860000,26.2],[1565774340000,26.21],[1565774820000,26.23],[1565775300000,26.25],[1565775780000,26.27],[1565776260000,26.29],[1565776740000,26.31],[1565777220000,26.33],[1565777700000,26.34],[1565778180000,26.36],[1565778660000,26.38],[1565779140000,26.4],[1565779620000,26.42],[1565780100000,26.43],[1565780580000,26.45],[1565781060000,26.46],[1565781540000,26.48],[1565782020000,26.5],[1565782500000,26.51],[1565782980000,26.53],[1565783460000,26.55],[1565783940000,26.56],[1565784420000,26.58],[1565784900000,26.6],[1565785380000,26.62],[1565785860000,26.64],[1565786340000,26.66],[1565786820000,26.67],[1565787300000,26.69],[1565787780000,26.71],[1565788260000,26.72],[1565788740000,26.74],[1565789220000,26.75],[1565789700000,26.76],[1565790180000,26.77],[1565790660000,26.79],[1565791140000,26.8],[1565791620000,26.81],[1565792100000,26.82],[1565792580000,26.84],[1565793060000,26.85],[1565793540000,26.87],[1565794020000,26.88],[1565794500000,26.89],[1565794980000,26.9],[1565795460000,26.91],[1565795940000,26.92],[1565796420000,26.94],[1565796900000,26.95],[1565797380000,26.96],[1565797860000,26.98],[1565798340000,26.99],[1565798820000,27.0],[1565799300000,27.02],[1565799780000,27.03],[1565800260000,27.04],[1565800740000,27.05],[1565801220000,27.05],[1565801700000,27.06],[1565802180000,27.07],[1565802660000,27.07],[1565803140000,27.08],[1565803620000,27.08],[1565804100000,27.09],[1565804580000,27.09],[1565805060000,27.09],[1565805540000,27.1],[1565806020000,27.1],[1565806500000,27.1],[1565806980000,27.1],[1565807460000,27.11],[1565807940000,27.11],[1565808420000,27.11],[1565808900000,27.11],[1565809380000,27.11],[1565809860000,27.12],[1565810340000,27.12],[1565810820000,27.12],[1565811300000,27.12],[1565811780000,27.13],[1565812260000,27.13],[1565812740000,27.14],[1565813220000,27.14],[1565813700000,27.15],[1565814180000,27.15],[1565814660000,27.16],[1565815140000,27.16],[1565815620000,27.16],[1565816100000,27.16],[1565816580000,27.16],[1565817060000,27.16],[1565817540000,27.16],[1565818020000,27.16],[1565818500000,27.16],[1565818980000,27.16],[1565819460000,27.15],[1565819940000,27.15],[1565820420000,27.15],[1565820900000,27.15],[1565821380000,27.15],[1565821860000,27.15],[1565822340000,27.15],[1565822820000,27.15],[1565823300000,27.15],[1565823780000,27.15],[1565824260000,27.15],[1565824740000,27.15],[1565825220000,27.16],[1565825700000,27.16],[1565826180000,27.16],[1565826660000,27.16],[1565827140000,27.16],[1565827620000,27.16],[1565828100000,27.15],[1565828580000,27.15],[1565829060000,27.15],[1565829540000,27.15],[1565830020000,27.15],[1565830500000,27.15],[1565830980000,27.15],[1565831460000,27.15],[1565831940000,27.16],[1565832420000,27.16],[1565832900000,27.16],[1565833380000,27.17],[1565833860000,27.17],[1565834340000,27.17],[1565834820000,27.18],[1565835300000,27.18],[1565835780000,27.18],[1565836260000,27.19],[1565836740000,27.19],[1565837220000,27.19],[1565837700000,27.19],[1565838180000,27.19],[1565838660000,27.19],[1565839140000,27.19],[1565839620000,27.19],[1565840100000,27.19],[1565840580000,27.19],[1565841060000,27.19],[1565841540000,27.19],[1565842020000,27.19],[1565842500000,27.19],[1565842980000,27.18],[1565843460000,27.18],[1565843940000,27.18],[1565844420000,27.18],[1565844900000,27.18],[1565845380000,27.18],[1565845860000,27.18],[1565846340000,27.18],[1565846820000,27.17],[1565847300000,27.17],[1565847780000,27.17],[1565848260000,27.17],[1565848740000,27.17],[1565849220000,27.16],[1565849700000,27.16],[1565850180000,27.16],[1565850660000,27.15],[1565851140000,27.15],[1565851620000,27.14],[1565852100000,27.14],[1565852580000,27.13],[1565853060000,27.13],[1565853540000,27.13],[1565854020000,27.12],[1565854500000,27.12],[1565854980000,27.12],[1565855460000,27.11],[1565855940000,27.11],[1565856420000,27.11],[1565856900000,27.1],[1565857380000,27.1],[1565857860000,27.09],[1565858340000,27.09],[1565858820000,27.08],[1565859300000,27.07],[1565859780000,27.07],[1565860260000,27.06],[1565860740000,27.06],[1565861220000,27.06],[1565861700000,27.05],[1565862180000,27.05],[1565862660000,27.05],[1565863140000,27.05],[1565863620000,27.05],[1565864100000,27.06],[1565864580000,27.07],[1565865060000,27.07],[1565865540000,27.08],[1565866020000,27.08],[1565866500000,27.09],[1565866980000,27.09],[1565867460000,27.1],[1565867940000,27.11],[1565868420000,27.12],[1565868900000,27.13],[1565869380000,27.15],[1565869860000,27.16],[1565870340000,27.17],[1565870820000,27.18],[1565871300000,27.19],[1565871780000,27.21],[1565872260000,27.22],[1565872740000,27.23],[1565873220000,27.25],[1565873700000,27.26],[1565874180000,27.28],[1565874660000,27.29],[1565875140000,27.3],[1565875620000,27.31],[1565876100000,27.33],[1565876580000,27.34],[1565877060000,27.35],[1565877540000,27.37],[1565878020000,27.38],[1565878500000,27.4],[1565878980000,27.41],[1565879460000,27.43],[1565879940000,27.44],[1565880420000,27.45],[1565880900000,27.46],[1565881380000,27.48],[1565881860000,27.49],[1565882340000,27.5],[1565882820000,27.51],[1565883300000,27.52],[1565883780000,27.53],[1565884260000,27.54],[1565884740000,27.55],[1565885220000,27.56],[1565885700000,27.57],[1565886180000,27.57],[1565886660000,27.58],[1565887140000,27.58],[1565887620000,27.58],[1565888100000,27.58],[1565888580000,27.58],[1565889060000,27.58],[1565889540000,27.58],[1565890020000,27.58],[1565890500000,27.58],[1565890980000,27.57],[1565891460000,27.57],[1565891940000,27.56],[1565892420000,27.56],[1565892900000,27.55],[1565893380000,27.55],[1565893860000,27.54],[1565894340000,27.54],[1565894820000,27.54],[1565895300000,27.53],[1565895780000,27.53],[1565896260000,27.52],[1565896740000,27.52],[1565897220000,27.51],[1565897700000,27.5],[1565898180000,27.49],[1565898660000,27.48],[1565899140000,27.48],[1565899620000,27.47],[1565900100000,27.46],[1565900580000,27.45],[1565901060000,27.44],[1565901540000,27.43],[1565902020000,27.42],[1565902500000,27.41],[1565902980000,27.39],[1565903460000,27.38],[1565903940000,27.37],[1565904420000,27.35],[1565904900000,27.34],[1565905380000,27.33],[1565905860000,27.31],[1565906340000,27.3],[1565906820000,27.29],[1565907300000,27.28],[1565907780000,27.27],[1565908260000,27.26],[1565908740000,27.25],[1565909220000,27.24],[1565909700000,27.23],[1565910180000,27.22],[1565910660000,27.21],[1565911140000,27.19],[1565911620000,27.18],[1565912100000,27.17],[1565912580000,27.16],[1565913060000,27.15],[1565913540000,27.15],[1565914020000,27.14],[1565914500000,27.13],[1565914980000,27.13],[1565915460000,27.12],[1565915940000,27.12],[1565916420000,27.11],[1565916900000,27.11],[1565917380000,27.1],[1565917860000,27.1],[1565918340000,27.09],[1565918820000,27.09],[1565919300000,27.08],[1565919780000,27.07],[1565920260000,27.07],[1565920740000,27.06],[1565921220000,27.06],[1565921700000,27.06],[1565922180000,27.05],[1565922660000,27.05],[1565923140000,27.05],[1565923620000,27.04],[1565924100000,27.04],[1565924580000,27.04],[1565925060000,27.03],[1565925540000,27.03],[1565926020000,27.03],[1565926500000,27.02],[1565926980000,27.02],[1565927460000,27.01],[1565927940000,27.01],[1565928420000,27.0],[1565928900000,27.0],[1565929380000,26.99],[1565929860000,26.99],[1565930340000,26.99],[1565930820000,26.98],[1565931300000,26.98],[1565931780000,26.98],[1565932260000,26.97],[1565932740000,26.96],[1565933220000,26.96],[1565933700000,26.96],[1565934180000,26.95],[1565934660000,26.95],[1565935140000,26.95],[1565935620000,26.95],[1565936100000,26.95],[1565936580000,26.95],[1565937060000,26.95],[1565937540000,26.95],[1565938020000,26.95],[1565938500000,26.95],[1565938980000,26.94],[1565939460000,26.94],[1565939940000,26.94],[1565940420000,26.94],[1565940900000,26.93],[1565941380000,26.93],[1565941860000,26.93],[1565942340000,26.93],[1565942820000,26.93],[1565943300000,26.93],[1565943780000,26.93],[1565944260000,26.93],[1565944740000,26.93],[1565945220000,26.93],[1565945700000,26.93],[1565946180000,26.93],[1565946660000,26.93],[1565947140000,26.93],[1565947620000,26.93],[1565948100000,26.93],[1565948580000,26.93],[1565949060000,26.93],[1565949540000,26.93],[1565950020000,26.94],[1565950500000,26.94],[1565950980000,26.94],[1565951460000,26.95],[1565951940000,26.95],[1565952420000,26.96],[1565952900000,26.96],[1565953380000,26.97],[1565953860000,26.98],[1565954340000,26.99],[1565954820000,27.0],[1565955300000,27.01],[1565955780000,27.02],[1565956260000,27.03],[1565956740000,27.04],[1565957220000,27.05],[1565957700000,27.06],[1565958180000,27.06],[1565958660000,27.08],[1565959140000,27.09],[1565959620000,27.1],[1565960100000,27.12],[1565960580000,27.14],[1565961060000,27.15],[1565961540000,27.17],[1565962020000,27.19],[1565962500000,27.21],[1565962980000,27.23],[1565963460000,27.24],[1565963940000,27.25],[1565964420000,27.27],[1565964900000,27.28],[1565965380000,27.29],[1565965860000,27.3],[1565966340000,27.32],[1565966820000,27.33],[1565967300000,27.34],[1565967780000,27.35],[1565968260000,27.36],[1565968740000,27.37],[1565969220000,27.38],[1565969700000,27.39],[1565970180000,27.4],[1565970660000,27.41],[1565971140000,27.41],[1565971620000,27.42],[1565972100000,27.42],[1565972580000,27.43],[1565973060000,27.44],[1565973540000,27.44],[1565974020000,27.45],[1565974500000,27.45],[1565974980000,27.46],[1565975460000,27.46],[1565975940000,27.46],[1565976420000,27.46],[1565976900000,27.46],[1565977380000,27.46],[1565977860000,27.46],[1565978340000,27.46],[1565978820000,27.46],[1565979300000,27.46],[1565979780000,27.46],[1565980260000,27.45],[1565980740000,27.45],[1565981220000,27.45],[1565981700000,27.45],[1565982180000,27.44],[1565982660000,27.44],[1565983140000,27.44],[1565983620000,27.43],[1565984100000,27.43],[1565984580000,27.42],[1565985060000,27.42],[1565985540000,27.42],[1565986020000,27.41],[1565986500000,27.41],[1565986980000,27.4],[1565987460000,27.4],[1565987940000,27.39],[1565988420000,27.39],[1565988900000,27.39],[1565989380000,27.38],[1565989860000,27.38],[1565990340000,27.38],[1565990820000,27.37],[1565991300000,27.37],[1565991780000,27.37],[1565992260000,27.37],[1565992740000,27.36],[1565993220000,27.36],[1565993700000,27.36],[1565994180000,27.36],[1565994660000,27.36],[1565995140000,27.36],[1565995620000,27.35],[1565996100000,27.35],[1565996580000,27.35],[1565997060000,27.34],[1565997540000,27.34],[1565998020000,27.33],[1565998500000,27.33],[1565998980000,27.33],[1565999460000,27.32],[1565999940000,27.32],[1566000420000,27.32],[1566000900000,27.31],[1566001380000,27.31],[1566001860000,27.31],[1566002340000,27.31],[1566002820000,27.3],[1566003300000,27.3],[1566003780000,27.3],[1566004260000,27.29],[1566004740000,27.29],[1566005220000,27.29],[1566005700000,27.28],[1566006180000,27.28],[1566006660000,27.27],[1566007140000,27.27],[1566007620000,27.27],[1566008100000,27.26],[1566008580000,27.26],[1566009060000,27.25],[1566009540000,27.25],[1566010020000,27.25],[1566010500000,27.24],[1566010980000,27.24],[1566011460000,27.24],[1566011940000,27.23],[1566012420000,27.23],[1566012900000,27.23],[1566013380000,27.23],[1566013860000,27.22],[1566014340000,27.22],[1566014820000,27.21],[1566015300000,27.21],[1566015780000,27.21],[1566016260000,27.2],[1566016740000,27.2],[1566017220000,27.2],[1566017700000,27.19],[1566018180000,27.19],[1566018660000,27.19],[1566019140000,27.18],[1566019620000,27.18],[1566020100000,27.17],[1566020580000,27.17],[1566021060000,27.17],[1566021540000,27.16],[1566022020000,27.16],[1566022500000,27.16],[1566022980000,27.15],[1566023460000,27.15],[1566023940000,27.15],[1566024420000,27.15],[1566024900000,27.14],[1566025380000,27.14],[1566025860000,27.14],[1566026340000,27.14],[1566026820000,27.13],[1566027300000,27.13],[1566027780000,27.13],[1566028260000,27.12],[1566028740000,27.12],[1566029220000,27.12],[1566029700000,27.12],[1566030180000,27.12],[1566030660000,27.12],[1566031140000,27.12],[1566031620000,27.12],[1566032100000,27.12],[1566032580000,27.12],[1566033060000,27.12],[1566033540000,27.12],[1566034020000,27.13],[1566034500000,27.13],[1566034980000,27.13],[1566035460000,27.14],[1566035940000,27.15],[1566036420000,27.15],[1566036900000,27.16],[1566037380000,27.17],[1566037860000,27.18],[1566038340000,27.19],[1566038820000,27.19],[1566039300000,27.2],[1566039780000,27.21],[1566040260000,27.22],[1566040740000,27.23],[1566041220000,27.25],[1566041700000,27.26],[1566042180000,27.28],[1566042660000,27.3],[1566043140000,27.31],[1566043620000,27.33],[1566044100000,27.34],[1566044580000,27.35],[1566045060000,27.37],[1566045540000,27.39],[1566046020000,27.4],[1566046500000,27.42],[1566046980000,27.44],[1566047460000,27.46],[1566047940000,27.47],[1566048420000,27.49],[1566048900000,27.51],[1566049380000,27.53],[1566049860000,27.55],[1566050340000,27.57],[1566050820000,27.58],[1566051300000,27.6],[1566051780000,27.62],[1566052260000,27.64],[1566052740000,27.65],[1566053220000,27.66],[1566053700000,27.67],[1566054180000,27.68],[1566054660000,27.69],[1566055140000,27.7],[1566055620000,27.7],[1566056100000,27.71],[1566056580000,27.71],[1566057060000,27.71],[1566057540000,27.72],[1566058020000,27.72],[1566058500000,27.72],[1566058980000,27.73],[1566059460000,27.73],[1566059940000,27.74],[1566060420000,27.74],[1566060900000,27.74],[1566061380000,27.74],[1566061860000,27.74],[1566062340000,27.74],[1566062820000,27.74],[1566063300000,27.73],[1566063780000,27.73],[1566064260000,27.73],[1566064740000,27.72],[1566065220000,27.72],[1566065700000,27.72],[1566066180000,27.71],[1566066660000,27.71],[1566067140000,27.71],[1566067620000,27.7],[1566068100000,27.7],[1566068580000,27.7],[1566069060000,27.69],[1566069540000,27.68],[1566070020000,27.68],[1566070500000,27.67],[1566070980000,27.66],[1566071460000,27.65],[1566071940000,27.64],[1566072420000,27.63],[1566072900000,27.62],[1566073380000,27.61],[1566073860000,27.6],[1566074340000,27.59],[1566074820000,27.59],[1566075300000,27.58],[1566075780000,27.57],[1566076260000,27.56],[1566076740000,27.56],[1566077220000,27.55],[1566077700000,27.54],[1566078180000,27.53],[1566078660000,27.53],[1566079140000,27.52],[1566079620000,27.51],[1566080100000,27.5],[1566080580000,27.49],[1566081060000,27.49],[1566081540000,27.48],[1566082020000,27.47],[1566082500000,27.46],[1566082980000,27.45],[1566083460000,27.44],[1566083940000,27.43],[1566084420000,27.43],[1566084900000,27.42],[1566085380000,27.41],[1566085860000,27.41],[1566086340000,27.4],[1566086820000,27.4],[1566087300000,27.39],[1566087780000,27.39],[1566088260000,27.39],[1566088740000,27.38],[1566089220000,27.38],[1566089700000,27.38],[1566090180000,27.37],[1566090660000,27.37],[1566091140000,27.37],[1566091620000,27.37],[1566092100000,27.37],[1566092580000,27.36],[1566093060000,27.36],[1566093540000,27.36],[1566094020000,27.36],[1566094500000,27.36],[1566094980000,27.36],[1566095460000,27.35],[1566095940000,27.35],[1566096420000,27.35],[1566096900000,27.34],[1566097380000,27.34],[1566097860000,27.33],[1566098340000,27.33],[1566098820000,27.33],[1566099300000,27.32],[1566099780000,27.32],[1566100260000,27.32],[1566100740000,27.31],[1566101220000,27.31],[1566101700000,27.31],[1566102180000,27.31],[1566102660000,27.3],[1566103140000,27.3],[1566103620000,27.3],[1566104100000,27.29],[1566104580000,27.29],[1566105060000,27.29],[1566105540000,27.28],[1566106020000,27.28],[1566106500000,27.27],[1566106980000,27.27],[1566107460000,27.27],[1566107940000,27.26],[1566108420000,27.26],[1566108900000,27.26],[1566109380000,27.26],[1566109860000,27.25],[1566110340000,27.25],[1566110820000,27.25],[1566111300000,27.24],[1566111780000,27.24],[1566112260000,27.24],[1566112740000,27.23],[1566113220000,27.23],[1566113700000,27.23],[1566114180000,27.22],[1566114660000,27.22],[1566115140000,27.22],[1566115620000,27.22],[1566116100000,27.22],[1566116580000,27.22],[1566117060000,27.22],[1566117540000,27.22],[1566118020000,27.22],[1566118500000,27.22],[1566118980000,27.22],[1566119460000,27.22],[1566119940000,27.22],[1566120420000,27.22],[1566120900000,27.23],[1566121380000,27.23],[1566121860000,27.23],[1566122340000,27.23],[1566122820000,27.24],[1566123300000,27.24],[1566123780000,27.25],[1566124260000,27.26],[1566124740000,27.26],[1566125220000,27.27],[1566125700000,27.28],[1566126180000,27.29],[1566126660000,27.3],[1566127140000,27.31],[1566127620000,27.32],[1566128100000,27.33],[1566128580000,27.35],[1566129060000,27.36],[1566129540000,27.37],[1566130020000,27.38],[1566130500000,27.4],[1566130980000,27.42],[1566131460000,27.43],[1566131940000,27.46],[1566132420000,27.48],[1566132900000,27.5],[1566133380000,27.51],[1566133860000,27.53],[1566134340000,27.55],[1566134820000,27.56],[1566135300000,27.58],[1566135780000,27.6],[1566136260000,27.62],[1566136740000,27.63],[1566137220000,27.64],[1566137700000,27.65],[1566138180000,27.66],[1566138660000,27.67],[1566139140000,27.67],[1566139620000,27.68],[1566140100000,27.69],[1566140580000,27.69],[1566141060000,27.7],[1566141540000,27.7],[1566142020000,27.71],[1566142500000,27.71],[1566142980000,27.71],[1566143460000,27.71],[1566143940000,27.71],[1566144420000,27.72],[1566144900000,27.72],[1566145380000,27.72],[1566145860000,27.72],[1566146340000,27.72],[1566146820000,27.72],[1566147300000,27.72],[1566147780000,27.72],[1566148260000,27.72],[1566148740000,27.73],[1566149220000,27.73],[1566149700000,27.72],[1566150180000,27.72],[1566150660000,27.72],[1566151140000,27.71],[1566151620000,27.71],[1566152100000,27.7],[1566152580000,27.69],[1566153060000,27.68],[1566153540000,27.66],[1566154020000,27.65],[1566154500000,27.63],[1566154980000,27.61],[1566155460000,27.6],[1566155940000,27.58],[1566156420000,27.56],[1566156900000,27.54],[1566157380000,27.52],[1566157860000,27.49],[1566158340000,27.48],[1566158820000,27.46],[1566159300000,27.44],[1566159780000,27.43],[1566160260000,27.42],[1566160740000,27.41],[1566161220000,27.4],[1566161700000,27.39],[1566162180000,27.38],[1566162660000,27.37],[1566163140000,27.36],[1566163620000,27.36],[1566164100000,27.35],[1566164580000,27.34],[1566165060000,27.33],[1566165540000,27.33],[1566166020000,27.32],[1566166500000,27.32],[1566166980000,27.32],[1566167460000,27.32],[1566167940000,27.31],[1566168420000,27.31],[1566168900000,27.31],[1566169380000,27.3],[1566169860000,27.29],[1566170340000,27.29],[1566170820000,27.28],[1566171300000,27.27],[1566171780000,27.25],[1566172260000,27.24],[1566172740000,27.24],[1566173220000,27.23],[1566173700000,27.22],[1566174180000,27.22],[1566174660000,27.21],[1566175140000,27.21],[1566175620000,27.2],[1566176100000,27.2],[1566176580000,27.2],[1566177060000,27.19],[1566177540000,27.19],[1566178020000,27.19],[1566178500000,27.18],[1566178980000,27.18],[1566179460000,27.17],[1566179940000,27.17],[1566180420000,27.16],[1566180900000,27.15],[1566181380000,27.15],[1566181860000,27.14],[1566182340000,27.14],[1566182820000,27.13],[1566183300000,27.13],[1566183780000,27.12],[1566184260000,27.12],[1566184740000,27.12],[1566185220000,27.12],[1566185700000,27.11],[1566186180000,27.11],[1566186660000,27.11],[1566187140000,27.11],[1566187620000,27.11],[1566188100000,27.11],[1566188580000,27.1],[1566189060000,27.1],[1566189540000,27.1],[1566190020000,27.1],[1566190500000,27.09],[1566190980000,27.09],[1566191460000,27.09],[1566191940000,27.09],[1566192420000,27.08],[1566192900000,27.08],[1566193380000,27.08],[1566193860000,27.08],[1566194340000,27.07],[1566194820000,27.07],[1566195300000,27.07],[1566195780000,27.07],[1566196260000,27.06],[1566196740000,27.06],[1566197220000,27.05],[1566197700000,27.05],[1566198180000,27.05],[1566198660000,27.05],[1566199140000,27.04],[1566199620000,27.04],[1566200100000,27.04],[1566200580000,27.03],[1566201060000,27.03],[1566201540000,27.03],[1566202020000,27.02],[1566202500000,27.02],[1566202980000,27.02],[1566203460000,27.01],[1566203940000,27.01],[1566204420000,27.01],[1566204900000,27.01],[1566205380000,27.01],[1566205860000,27.01],[1566206340000,27.0],[1566206820000,27.0],[1566207300000,27.0],[1566207780000,27.0],[1566208260000,27.0],[1566208740000,27.01],[1566209220000,27.01],[1566209700000,27.02],[1566210180000,27.03],[1566210660000,27.03],[1566211140000,27.04],[1566211620000,27.04],[1566212100000,27.05],[1566212580000,27.06],[1566213060000,27.07],[1566213540000,27.08],[1566214020000,27.09],[1566214500000,27.11],[1566214980000,27.13],[1566215460000,27.14],[1566215940000,27.17],[1566216420000,27.19],[1566216900000,27.21],[1566217380000,27.23],[1566217860000,27.24],[1566218340000,27.26],[1566218820000,27.27],[1566219300000,27.28],[1566219780000,27.29],[1566220260000,27.3],[1566220740000,27.31],[1566221220000,27.32],[1566221700000,27.33],[1566222180000,27.34],[1566222660000,27.34],[1566223140000,27.34],[1566223620000,27.35],[1566224100000,27.35],[1566224580000,27.35],[1566225060000,27.36],[1566225540000,27.36],[1566226020000,27.36],[1566226500000,27.37],[1566226980000,27.37],[1566227460000,27.37],[1566227940000,27.38],[1566228420000,27.38],[1566228900000,27.38],[1566229380000,27.38],[1566229860000,27.38],[1566230340000,27.38],[1566230820000,27.38],[1566231300000,27.38],[1566231780000,27.38],[1566232260000,27.38],[1566232740000,27.38],[1566233220000,27.38],[1566233700000,27.38],[1566234180000,27.38],[1566234660000,27.38],[1566235140000,27.38],[1566235620000,27.37],[1566236100000,27.37],[1566236580000,27.36],[1566237060000,27.36],[1566237540000,27.36],[1566238020000,27.35],[1566238500000,27.35],[1566238980000,27.34],[1566239460000,27.33],[1566239940000,27.32],[1566240420000,27.32],[1566240900000,27.31],[1566241380000,27.29],[1566241860000,27.27],[1566242340000,27.26],[1566242820000,27.24],[1566243300000,27.23],[1566243780000,27.22],[1566244260000,27.21],[1566244740000,27.2],[1566245220000,27.19],[1566245700000,27.18],[1566246180000,27.18],[1566246660000,27.17],[1566247140000,27.17],[1566247620000,27.16],[1566248100000,27.16],[1566248580000,27.16],[1566249060000,27.15],[1566249540000,27.15],[1566250020000,27.14],[1566250500000,27.13],[1566250980000,27.13],[1566251460000,27.12],[1566251940000,27.12],[1566252420000,27.11],[1566252900000,27.11],[1566253380000,27.1],[1566253860000,27.1],[1566254340000,27.1],[1566254820000,27.09],[1566255300000,27.09],[1566255780000,27.08],[1566256260000,27.08],[1566256740000,27.08],[1566257220000,27.08],[1566257700000,27.08],[1566258180000,27.07],[1566258660000,27.07],[1566259140000,27.07],[1566259620000,27.07],[1566260100000,27.07],[1566260580000,27.07],[1566261060000,27.06],[1566261540000,27.06],[1566262020000,27.06],[1566262500000,27.05],[1566262980000,27.05],[1566263460000,27.05],[1566263940000,27.04],[1566264420000,27.04],[1566264900000,27.04],[1566265380000,27.03],[1566265860000,27.03],[1566266340000,27.03],[1566266820000,27.03],[1566267300000,27.03],[1566267780000,27.02],[1566268260000,27.02],[1566268740000,27.02],[1566269220000,27.02],[1566269700000,27.01],[1566270180000,27.01],[1566270660000,27.01],[1566271140000,27.01],[1566271620000,27.0],[1566272100000,27.0],[1566272580000,27.0],[1566273060000,27.0],[1566273540000,26.99],[1566274020000,26.99],[1566274500000,26.99],[1566274980000,26.98],[1566275460000,26.98],[1566275940000,26.98],[1566276420000,26.98],[1566276900000,26.97],[1566277380000,26.97],[1566277860000,26.97],[1566278340000,26.96],[1566278820000,26.96],[1566279300000,26.96],[1566279780000,26.96],[1566280260000,26.95],[1566280740000,26.95],[1566281220000,26.95],[1566281700000,26.95],[1566282180000,26.94],[1566282660000,26.94],[1566283140000,26.94],[1566283620000,26.94],[1566284100000,26.93],[1566284580000,26.93],[1566285060000,26.93],[1566285540000,26.92],[1566286020000,26.92],[1566286500000,26.92],[1566286980000,26.92],[1566287460000,26.91],[1566287940000,26.91],[1566288420000,26.9],[1566288900000,26.9],[1566289380000,26.9],[1566289860000,26.89],[1566290340000,26.89],[1566290820000,26.89],[1566291300000,26.89],[1566291780000,26.88],[1566292260000,26.88],[1566292740000,26.88],[1566293220000,26.88],[1566293700000,26.88],[1566294180000,26.88],[1566294660000,26.88],[1566295140000,26.88],[1566295620000,26.88],[1566296100000,26.88],[1566296580000,26.87],[1566297060000,26.87],[1566297540000,26.87],[1566298020000,26.87],[1566298500000,26.87],[1566298980000,26.87],[1566299460000,26.87],[1566299940000,26.88],[1566300420000,26.88],[1566300900000,26.89],[1566301380000,26.89],[1566301860000,26.89],[1566302340000,26.9],[1566302820000,26.9],[1566303300000,26.9],[1566303780000,26.9],[1566304260000,26.9],[1566304740000,26.9],[1566305220000,26.9],[1566305700000,26.9],[1566306180000,26.89],[1566306660000,26.89],[1566307140000,26.89],[1566307620000,26.88],[1566308100000,26.88],[1566308580000,26.87],[1566309060000,26.87],[1566309540000,26.87],[1566310020000,26.86],[1566310500000,26.85],[1566310980000,26.85],[1566311460000,26.84],[1566311940000,26.84],[1566312420000,26.83],[1566312900000,26.83],[1566313380000,26.82],[1566313860000,26.82],[1566314340000,26.81],[1566314820000,26.81],[1566315300000,26.81],[1566315780000,26.81],[1566316260000,26.81],[1566316740000,26.81],[1566317220000,26.81],[1566317700000,26.8],[1566318180000,26.8],[1566318660000,26.8],[1566319140000,26.79],[1566319620000,26.78],[1566320100000,26.78],[1566320580000,26.77],[1566321060000,26.76],[1566321540000,26.76],[1566322020000,26.75],[1566322500000,26.75],[1566322980000,26.75],[1566323460000,26.74],[1566323940000,26.73],[1566324420000,26.73],[1566324900000,26.72],[1566325380000,26.71],[1566325860000,26.7],[1566326340000,26.69],[1566326820000,26.68],[1566327300000,26.67],[1566327780000,26.67],[1566328260000,26.66],[1566328740000,26.65],[1566329220000,26.64],[1566329700000,26.63],[1566330180000,26.62],[1566330660000,26.62],[1566331140000,26.61],[1566331620000,26.6],[1566332100000,26.59],[1566332580000,26.58],[1566333060000,26.58],[1566333540000,26.57],[1566334020000,26.56],[1566334500000,26.55],[1566334980000,26.54],[1566335460000,26.53],[1566335940000,26.52],[1566336420000,26.51],[1566336900000,26.49],[1566337380000,26.48],[1566337860000,26.47],[1566338340000,26.46],[1566338820000,26.45],[1566339300000,26.44],[1566339780000,26.43],[1566340260000,26.42],[1566340740000,26.41],[1566341220000,26.39],[1566341700000,26.38],[1566342180000,26.36],[1566342660000,26.35],[1566343140000,26.34],[1566343620000,26.33],[1566344100000,26.32],[1566344580000,26.31],[1566345060000,26.29],[1566345540000,26.28],[1566346020000,26.26],[1566346500000,26.25],[1566346980000,26.23],[1566347460000,26.21],[1566347940000,26.19],[1566348420000,26.18],[1566348900000,26.17],[1566349380000,26.15],[1566349860000,26.14],[1566350340000,26.13],[1566350820000,26.12],[1566351300000,26.11],[1566351780000,26.1],[1566352260000,26.09],[1566352740000,26.07],[1566353220000,26.06],[1566353700000,26.05],[1566354180000,26.04],[1566354660000,26.03],[1566355140000,26.02],[1566355620000,26.01],[1566356100000,25.99],[1566356580000,25.98],[1566357060000,25.96],[1566357540000,25.94],[1566358020000,25.92],[1566358500000,25.9],[1566358980000,25.89],[1566359460000,25.88],[1566359940000,25.87],[1566360420000,25.85],[1566360900000,25.84],[1566361380000,25.82],[1566361860000,25.81],[1566362340000,25.8],[1566362820000,25.79],[1566363300000,25.78],[1566363780000,25.76],[1566364260000,25.75],[1566364740000,25.74],[1566365220000,25.73],[1566365700000,25.72],[1566366180000,25.71],[1566366660000,25.71],[1566367140000,25.7],[1566367620000,25.69],[1566368100000,25.68],[1566368580000,25.67],[1566369060000,25.66],[1566369540000,25.64],[1566370020000,25.63],[1566370500000,25.61],[1566370980000,25.6],[1566371460000,25.58],[1566371940000,25.57],[1566372420000,25.57],[1566372900000,25.56],[1566373380000,25.55],[1566373860000,25.54],[1566374340000,25.53],[1566374820000,25.52],[1566375300000,25.5],[1566375780000,25.49],[1566376260000,25.48],[1566376740000,25.48],[1566377220000,25.47],[1566377700000,25.46],[1566378180000,25.46],[1566378660000,25.45],[1566379140000,25.45],[1566379620000,25.45],[1566380100000,25.44],[1566380580000,25.43],[1566381060000,25.43],[1566381540000,25.42],[1566382020000,25.42],[1566382500000,25.41],[1566382980000,25.41],[1566383460000,25.41],[1566383940000,25.4],[1566384420000,25.4],[1566384900000,25.4],[1566385380000,25.41],[1566385860000,25.41],[1566386340000,25.41],[1566386820000,25.42],[1566387300000,25.43],[1566387780000,25.43],[1566388260000,25.44],[1566388740000,25.45],[1566389220000,25.46],[1566389700000,25.47],[1566390180000,25.48],[1566390660000,25.49],[1566391140000,25.49],[1566391620000,25.5],[1566392100000,25.51],[1566392580000,25.52],[1566393060000,25.53],[1566393540000,25.54],[1566394020000,25.55],[1566394500000,25.57],[1566394980000,25.58],[1566395460000,25.59],[1566395940000,25.6],[1566396420000,25.61],[1566396900000,25.62],[1566397380000,25.62],[1566397860000,25.63],[1566398340000,25.64],[1566398820000,25.64],[1566399300000,25.65],[1566399780000,25.66],[1566400260000,25.67],[1566400740000,25.68],[1566401220000,25.69],[1566401700000,25.7],[1566402180000,25.7],[1566402660000,25.71],[1566403140000,25.71],[1566403620000,25.72],[1566404100000,25.72],[1566404580000,25.73],[1566405060000,25.73],[1566405540000,25.74],[1566406020000,25.74],[1566406500000,25.74],[1566406980000,25.74],[1566407460000,25.74],[1566407940000,25.74],[1566408420000,25.75],[1566408900000,25.75],[1566409380000,25.75],[1566409860000,25.75],[1566410340000,25.75],[1566410820000,25.74],[1566411300000,25.74],[1566411780000,25.74],[1566412260000,25.74],[1566412740000,25.74],[1566413220000,25.73],[1566413700000,25.73],[1566414180000,25.72],[1566414660000,25.72],[1566415140000,25.71],[1566415620000,25.71],[1566416100000,25.7],[1566416580000,25.7],[1566417060000,25.69],[1566417540000,25.68],[1566418020000,25.68],[1566418500000,25.67],[1566418980000,25.67],[1566419460000,25.67],[1566419940000,25.66],[1566420420000,25.65],[1566420900000,25.65],[1566421380000,25.64],[1566421860000,25.63],[1566422340000,25.62],[1566422820000,25.6],[1566423300000,25.59],[1566423780000,25.58],[1566424260000,25.56],[1566424740000,25.56],[1566425220000,25.55],[1566425700000,25.55],[1566426180000,25.54],[1566426660000,25.54],[1566427140000,25.54],[1566427620000,25.53],[1566428100000,25.52],[1566428580000,25.51],[1566429060000,25.49],[1566429540000,25.47],[1566430020000,25.46],[1566430500000,25.45],[1566430980000,25.44],[1566431460000,25.43],[1566431940000,25.42],[1566432420000,25.41],[1566432900000,25.41],[1566433380000,25.4],[1566433860000,25.39],[1566434340000,25.38],[1566434820000,25.37],[1566435300000,25.37],[1566435780000,25.36],[1566436260000,25.36],[1566436740000,25.36],[1566437220000,25.36],[1566437700000,25.35],[1566438180000,25.35],[1566438660000,25.35],[1566439140000,25.35],[1566439620000,25.35],[1566440100000,25.35],[1566440580000,25.35],[1566441060000,25.35],[1566441540000,25.35],[1566442020000,25.35],[1566442500000,25.35],[1566442980000,25.35],[1566443460000,25.35],[1566443940000,25.35],[1566444420000,25.34],[1566444900000,25.34],[1566445380000,25.34],[1566445860000,25.33],[1566446340000,25.33],[1566446820000,25.33],[1566447300000,25.32],[1566447780000,25.32],[1566448260000,25.31],[1566448740000,25.31],[1566449220000,25.3],[1566449700000,25.3],[1566450180000,25.3],[1566450660000,25.29],[1566451140000,25.29],[1566451620000,25.28],[1566452100000,25.27],[1566452580000,25.27],[1566453060000,25.26],[1566453540000,25.26],[1566454020000,25.25],[1566454500000,25.24],[1566454980000,25.24],[1566455460000,25.23],[1566455940000,25.23],[1566456420000,25.22],[1566456900000,25.22],[1566457380000,25.22],[1566457860000,25.22],[1566458340000,25.22],[1566458820000,25.23],[1566459300000,25.23],[1566459780000,25.25],[1566460260000,25.26],[1566460740000,25.27],[1566461220000,25.28],[1566461700000,25.3],[1566462180000,25.31],[1566462660000,25.32],[1566463140000,25.33],[1566463620000,25.34],[1566464100000,25.35],[1566464580000,25.36],[1566465060000,25.37],[1566465540000,25.38],[1566466020000,25.38],[1566466500000,25.38],[1566466980000,25.39],[1566467460000,25.39],[1566467940000,25.39],[1566468420000,25.39],[1566468900000,25.39],[1566469380000,25.4],[1566469860000,25.41],[1566470340000,25.41],[1566470820000,25.42],[1566471300000,25.42],[1566471780000,25.43],[1566472260000,25.44],[1566472740000,25.44],[1566473220000,25.45],[1566473700000,25.46],[1566474180000,25.48],[1566474660000,25.49],[1566475140000,25.5],[1566475620000,25.52],[1566476100000,25.53],[1566476580000,25.54],[1566477060000,25.56],[1566477540000,25.57],[1566478020000,25.59],[1566478500000,25.6],[1566478980000,25.61],[1566479460000,25.62],[1566479940000,25.63],[1566480420000,25.64],[1566480900000,25.65],[1566481380000,25.65],[1566481860000,25.66],[1566482340000,25.67],[1566482820000,25.67],[1566483300000,25.68],[1566483780000,25.69],[1566484260000,25.7],[1566484740000,25.71],[1566485220000,25.71],[1566485700000,25.72],[1566486180000,25.73],[1566486660000,25.73],[1566487140000,25.73],[1566487620000,25.73],[1566488100000,25.74],[1566488580000,25.74],[1566489060000,25.74],[1566489540000,25.74],[1566490020000,25.74],[1566490500000,25.74],[1566490980000,25.74],[1566491460000,25.75],[1566491940000,25.75],[1566492420000,25.75],[1566492900000,25.76],[1566493380000,25.76],[1566493860000,25.77],[1566494340000,25.77],[1566494820000,25.78],[1566495300000,25.78],[1566495780000,25.78],[1566496260000,25.79],[1566496740000,25.79],[1566497220000,25.79],[1566497700000,25.79],[1566498180000,25.8],[1566498660000,25.8],[1566499140000,25.8],[1566499620000,25.8],[1566500100000,25.8],[1566500580000,25.8],[1566501060000,25.8],[1566501540000,25.8],[1566502020000,25.79],[1566502500000,25.79],[1566502980000,25.79],[1566503460000,25.79],[1566503940000,25.78],[1566504420000,25.78],[1566504900000,25.78],[1566505380000,25.77],[1566505860000,25.77],[1566506340000,25.77],[1566506820000,25.76],[1566507300000,25.76],[1566507780000,25.76],[1566508260000,25.76],[1566508740000,25.76],[1566509220000,25.76],[1566509700000,25.75],[1566510180000,25.75],[1566510660000,25.75],[1566511140000,25.75],[1566511620000,25.75],[1566512100000,25.75],[1566512580000,25.76],[1566513060000,25.76],[1566513540000,25.76],[1566514020000,25.76],[1566514500000,25.76],[1566514980000,25.76],[1566515460000,25.76],[1566515940000,25.76],[1566516420000,25.75],[1566516900000,25.75],[1566517380000,25.75],[1566517860000,25.74],[1566518340000,25.72],[1566518820000,25.7],[1566519300000,25.68],[1566519780000,25.66],[1566520260000,25.65],[1566520740000,25.63],[1566521220000,25.61],[1566521700000,25.6],[1566522180000,25.58],[1566522660000,25.57],[1566523140000,25.56],[1566523620000,25.55],[1566524100000,25.54],[1566524580000,25.53],[1566525060000,25.52],[1566525540000,25.52],[1566526020000,25.51],[1566526500000,25.51],[1566526980000,25.51],[1566527460000,25.5],[1566527940000,25.5],[1566528420000,25.5],[1566528900000,25.49],[1566529380000,25.49],[1566529860000,25.48],[1566530340000,25.48],[1566530820000,25.47],[1566531300000,25.47],[1566531780000,25.46],[1566532260000,25.46],[1566532740000,25.45],[1566533220000,25.44],[1566533700000,25.44],[1566534180000,25.43],[1566534660000,25.43],[1566535140000,25.43],[1566535620000,25.43],[1566536100000,25.42],[1566536580000,25.42],[1566537060000,25.42],[1566537540000,25.41],[1566538020000,25.4],[1566538500000,25.39],[1566538980000,25.38],[1566539460000,25.36],[1566539940000,25.36],[1566540420000,25.35],[1566540900000,25.35],[1566541380000,25.35],[1566541860000,25.36],[1566542340000,25.36],[1566542820000,25.37],[1566543300000,25.38],[1566543780000,25.39],[1566544260000,25.4],[1566544740000,25.41],[1566545220000,25.42],[1566545700000,25.42],[1566546180000,25.43],[1566546660000,25.44],[1566547140000,25.45],[1566547620000,25.45],[1566548100000,25.46],[1566548580000,25.47],[1566549060000,25.47],[1566549540000,25.48],[1566550020000,25.48],[1566550500000,25.49],[1566550980000,25.49],[1566551460000,25.5],[1566551940000,25.5],[1566552420000,25.51],[1566552900000,25.51],[1566553380000,25.52],[1566553860000,25.52],[1566554340000,25.53],[1566554820000,25.53],[1566555300000,25.53],[1566555780000,25.54],[1566556260000,25.54],[1566556740000,25.55],[1566557220000,25.55],[1566557700000,25.56],[1566558180000,25.57],[1566558660000,25.58],[1566559140000,25.58],[1566559620000,25.59],[1566560100000,25.6],[1566560580000,25.61],[1566561060000,25.61],[1566561540000,25.62],[1566562020000,25.63],[1566562500000,25.65],[1566562980000,25.66],[1566563460000,25.67],[1566563940000,25.68],[1566564420000,25.7],[1566564900000,25.71],[1566565380000,25.72],[1566565860000,25.73],[1566566340000,25.74],[1566566820000,25.75],[1566567300000,25.76],[1566567780000,25.77],[1566568260000,25.78],[1566568740000,25.79],[1566569220000,25.8],[1566569700000,25.81],[1566570180000,25.83],[1566570660000,25.84],[1566571140000,25.86],[1566571620000,25.88],[1566572100000,25.89],[1566572580000,25.9],[1566573060000,25.91],[1566573540000,25.92],[1566574020000,25.93],[1566574500000,25.93],[1566574980000,25.94],[1566575460000,25.96],[1566575940000,25.97],[1566576420000,25.98],[1566576900000,25.99],[1566577380000,26.0],[1566577860000,26.01],[1566578340000,26.02],[1566578820000,26.02],[1566579300000,26.03],[1566579780000,26.04],[1566580260000,26.05],[1566580740000,26.05],[1566581220000,26.06],[1566581700000,26.07],[1566582180000,26.07],[1566582660000,26.08],[1566583140000,26.09],[1566583620000,26.09],[1566584100000,26.1],[1566584580000,26.1],[1566585060000,26.11],[1566585540000,26.11],[1566586020000,26.11],[1566586500000,26.12],[1566586980000,26.12],[1566587460000,26.12],[1566587940000,26.12],[1566588420000,26.12],[1566588900000,26.12],[1566589380000,26.12],[1566589860000,26.12],[1566590340000,26.12],[1566590820000,26.12],[1566591300000,26.12],[1566591780000,26.12],[1566592260000,26.12],[1566592740000,26.12],[1566593220000,26.12],[1566593700000,26.12],[1566594180000,26.12],[1566594660000,26.12],[1566595140000,26.12],[1566595620000,26.12],[1566596100000,26.12],[1566596580000,26.12],[1566597060000,26.12],[1566597540000,26.12],[1566598020000,26.11],[1566598500000,26.11],[1566598980000,26.11],[1566599460000,26.11],[1566599940000,26.11],[1566600420000,26.11],[1566600900000,26.11],[1566601380000,26.11],[1566601860000,26.11],[1566602340000,26.11],[1566602820000,26.11],[1566603300000,26.11],[1566603780000,26.11],[1566604260000,26.12],[1566604740000,26.12],[1566605220000,26.12],[1566605700000,26.12],[1566606180000,26.12],[1566606660000,26.12],[1566607140000,26.12],[1566607620000,26.12],[1566608100000,26.13],[1566608580000,26.13],[1566609060000,26.13],[1566609540000,26.13],[1566610020000,26.13],[1566610500000,26.13],[1566610980000,26.12],[1566611460000,26.12],[1566611940000,26.12],[1566612420000,26.12],[1566612900000,26.12],[1566613380000,26.12],[1566613860000,26.11],[1566614340000,26.11],[1566614820000,26.11],[1566615300000,26.11],[1566615780000,26.11],[1566616260000,26.11],[1566616740000,26.1],[1566617220000,26.1],[1566617700000,26.1],[1566618180000,26.1],[1566618660000,26.09],[1566619140000,26.09],[1566619620000,26.09],[1566620100000,26.09],[1566620580000,26.09],[1566621060000,26.09],[1566621540000,26.08],[1566622020000,26.08],[1566622500000,26.08],[1566622980000,26.08],[1566623460000,26.08],[1566623940000,26.07],[1566624420000,26.07],[1566624900000,26.07],[1566625380000,26.07],[1566625860000,26.06],[1566626340000,26.06],[1566626820000,26.06],[1566627300000,26.05],[1566627780000,26.05],[1566628260000,26.05],[1566628740000,26.04],[1566629220000,26.04],[1566629700000,26.04],[1566630180000,26.03],[1566630660000,26.03],[1566631140000,26.02],[1566631620000,26.02],[1566632100000,26.01],[1566632580000,26.01],[1566633060000,26.0],[1566633540000,26.0],[1566634020000,26.0],[1566634500000,25.99],[1566634980000,25.99],[1566635460000,25.99],[1566635940000,25.99],[1566636420000,25.99],[1566636900000,25.99],[1566637380000,25.99],[1566637860000,25.99],[1566638340000,25.99],[1566638820000,25.99],[1566639300000,25.99],[1566639780000,25.99],[1566640260000,25.99],[1566640740000,26.0],[1566641220000,26.0],[1566641700000,26.0],[1566642180000,26.01],[1566642660000,26.02],[1566643140000,26.02],[1566643620000,26.03],[1566644100000,26.04],[1566644580000,26.05],[1566645060000,26.06],[1566645540000,26.07],[1566646020000,26.08],[1566646500000,26.09],[1566646980000,26.1],[1566647460000,26.11],[1566647940000,26.13],[1566648420000,26.14],[1566648900000,26.15],[1566649380000,26.17],[1566649860000,26.18],[1566650340000,26.2],[1566650820000,26.21],[1566651300000,26.23],[1566651780000,26.25],[1566652260000,26.27],[1566652740000,26.29],[1566653220000,26.3],[1566653700000,26.32],[1566654180000,26.33],[1566654660000,26.34],[1566655140000,26.35],[1566655620000,26.36],[1566656100000,26.37],[1566656580000,26.38],[1566657060000,26.38],[1566657540000,26.39],[1566658020000,26.39],[1566658500000,26.4],[1566658980000,26.41],[1566659460000,26.42],[1566659940000,26.42],[1566660420000,26.43],[1566660900000,26.44],[1566661380000,26.44],[1566661860000,26.44],[1566662340000,26.45],[1566662820000,26.45],[1566663300000,26.46],[1566663780000,26.47],[1566664260000,26.47],[1566664740000,26.48],[1566665220000,26.48],[1566665700000,26.49],[1566666180000,26.49],[1566666660000,26.5],[1566667140000,26.5],[1566667620000,26.5],[1566668100000,26.51],[1566668580000,26.51],[1566669060000,26.51],[1566669540000,26.51],[1566670020000,26.51],[1566670500000,26.5],[1566670980000,26.5],[1566671460000,26.5],[1566671940000,26.5],[1566672420000,26.49],[1566672900000,26.49],[1566673380000,26.49],[1566673860000,26.48],[1566674340000,26.48],[1566674820000,26.48],[1566675300000,26.47],[1566675780000,26.47],[1566676260000,26.46],[1566676740000,26.46],[1566677220000,26.45],[1566677700000,26.45],[1566678180000,26.45],[1566678660000,26.44],[1566679140000,26.44],[1566679620000,26.44],[1566680100000,26.44],[1566680580000,26.43],[1566681060000,26.43],[1566681540000,26.42],[1566682020000,26.42],[1566682500000,26.42],[1566682980000,26.41],[1566683460000,26.41],[1566683940000,26.41],[1566684420000,26.41],[1566684900000,26.4],[1566685380000,26.4],[1566685860000,26.4],[1566686340000,26.39],[1566686820000,26.39],[1566687300000,26.39],[1566687780000,26.39],[1566688260000,26.38],[1566688740000,26.38],[1566689220000,26.38],[1566689700000,26.38],[1566690180000,26.38],[1566690660000,26.38],[1566691140000,26.38],[1566691620000,26.38],[1566692100000,26.38],[1566692580000,26.38],[1566693060000,26.37],[1566693540000,26.37],[1566694020000,26.37],[1566694500000,26.37],[1566694980000,26.37],[1566695460000,26.37],[1566695940000,26.37],[1566696420000,26.37],[1566696900000,26.37],[1566697380000,26.37],[1566697860000,26.37],[1566698340000,26.36],[1566698820000,26.36],[1566699300000,26.36],[1566699780000,26.36],[1566700260000,26.36],[1566700740000,26.36],[1566701220000,26.36],[1566701700000,26.35],[1566702180000,26.35],[1566702660000,26.35],[1566703140000,26.34],[1566703620000,26.34],[1566704100000,26.34],[1566704580000,26.34],[1566705060000,26.33],[1566705540000,26.33],[1566706020000,26.33],[1566706500000,26.33],[1566706980000,26.32],[1566707460000,26.32],[1566707940000,26.32],[1566708420000,26.32],[1566708900000,26.31],[1566709380000,26.31],[1566709860000,26.31],[1566710340000,26.31],[1566710820000,26.31],[1566711300000,26.3],[1566711780000,26.3],[1566712260000,26.3],[1566712740000,26.3],[1566713220000,26.3],[1566713700000,26.3],[1566714180000,26.3],[1566714660000,26.3],[1566715140000,26.3],[1566715620000,26.3],[1566716100000,26.3],[1566716580000,26.3],[1566717060000,26.3],[1566717540000,26.3],[1566718020000,26.3],[1566718500000,26.3],[1566718980000,26.3],[1566719460000,26.3],[1566719940000,26.3],[1566720420000,26.31],[1566720900000,26.31],[1566721380000,26.31],[1566721860000,26.31],[1566722340000,26.31],[1566722820000,26.31],[1566723300000,26.32],[1566723780000,26.32],[1566724260000,26.32],[1566724740000,26.32],[1566725220000,26.32],[1566725700000,26.33],[1566726180000,26.33],[1566726660000,26.33],[1566727140000,26.34],[1566727620000,26.34],[1566728100000,26.35],[1566728580000,26.35],[1566729060000,26.36],[1566729540000,26.37],[1566730020000,26.38],[1566730500000,26.39],[1566730980000,26.4],[1566731460000,26.42],[1566731940000,26.43],[1566732420000,26.44],[1566732900000,26.46],[1566733380000,26.47],[1566733860000,26.48],[1566734340000,26.5],[1566734820000,26.51],[1566735300000,26.52],[1566735780000,26.53],[1566736260000,26.55],[1566736740000,26.56],[1566737220000,26.57],[1566737700000,26.59],[1566738180000,26.6],[1566738660000,26.61],[1566739140000,26.62],[1566739620000,26.63],[1566740100000,26.63],[1566740580000,26.64],[1566741060000,26.65],[1566741540000,26.65],[1566742020000,26.66],[1566742500000,26.66],[1566742980000,26.67],[1566743460000,26.68],[1566743940000,26.69],[1566744420000,26.7],[1566744900000,26.7],[1566745380000,26.71],[1566745860000,26.72],[1566746340000,26.73],[1566746820000,26.73],[1566747300000,26.74],[1566747780000,26.75],[1566748260000,26.76],[1566748740000,26.76],[1566749220000,26.77],[1566749700000,26.77],[1566750180000,26.78],[1566750660000,26.79],[1566751140000,26.8],[1566751620000,26.81],[1566752100000,26.82],[1566752580000,26.82],[1566753060000,26.83],[1566753540000,26.84],[1566754020000,26.85],[1566754500000,26.85],[1566754980000,26.86],[1566755460000,26.86],[1566755940000,26.87],[1566756420000,26.87],[1566756900000,26.87],[1566757380000,26.87],[1566757860000,26.87],[1566758340000,26.87],[1566758820000,26.87],[1566759300000,26.87],[1566759780000,26.87],[1566760260000,26.87],[1566760740000,26.86],[1566761220000,26.86],[1566761700000,26.86],[1566762180000,26.86],[1566762660000,26.86],[1566763140000,26.86],[1566763620000,26.85],[1566764100000,26.85],[1566764580000,26.85],[1566765060000,26.84],[1566765540000,26.84],[1566766020000,26.84],[1566766500000,26.84],[1566766980000,26.83],[1566767460000,26.83],[1566767940000,26.83],[1566768420000,26.82],[1566768900000,26.82],[1566769380000,26.82],[1566769860000,26.81],[1566770340000,26.81],[1566770820000,26.81],[1566771300000,26.8],[1566771780000,26.8],[1566772260000,26.8],[1566772740000,26.79],[1566773220000,26.79],[1566773700000,26.79],[1566774180000,26.78],[1566774660000,26.78],[1566775140000,26.77],[1566775620000,26.77],[1566776100000,26.76],[1566776580000,26.76],[1566777060000,26.75],[1566777540000,26.75],[1566778020000,26.74],[1566778500000,26.74],[1566778980000,26.74],[1566779460000,26.73],[1566779940000,26.73],[1566780420000,26.72],[1566780900000,26.72],[1566781380000,26.72],[1566781860000,26.71],[1566782340000,26.71],[1566782820000,26.7],[1566783300000,26.7],[1566783780000,26.7],[1566784260000,26.69],[1566784740000,26.69],[1566785220000,26.68],[1566785700000,26.68],[1566786180000,26.67],[1566786660000,26.67],[1566787140000,26.66],[1566787620000,26.66],[1566788100000,26.65],[1566788580000,26.65],[1566789060000,26.64],[1566789540000,26.64],[1566790020000,26.63],[1566790500000,26.63],[1566790980000,26.63],[1566791460000,26.62],[1566791940000,26.62],[1566792420000,26.62],[1566792900000,26.61],[1566793380000,26.61],[1566793860000,26.61],[1566794340000,26.6],[1566794820000,26.6],[1566795300000,26.6],[1566795780000,26.6],[1566796260000,26.59],[1566796740000,26.59],[1566797220000,26.59],[1566797700000,26.58],[1566798180000,26.58],[1566798660000,26.58],[1566799140000,26.58],[1566799620000,26.57],[1566800100000,26.57],[1566800580000,26.57],[1566801060000,26.57],[1566801540000,26.57],[1566802020000,26.56],[1566802500000,26.56],[1566802980000,26.56],[1566803460000,26.56],[1566803940000,26.56],[1566804420000,26.56],[1566804900000,26.56],[1566805380000,26.56],[1566805860000,26.56],[1566806340000,26.56],[1566806820000,26.56],[1566807300000,26.56],[1566807780000,26.55],[1566808260000,26.55],[1566808740000,26.55],[1566809220000,26.55],[1566809700000,26.55],[1566810180000,26.56],[1566810660000,26.56],[1566811140000,26.56],[1566811620000,26.56],[1566812100000,26.56],[1566812580000,26.57],[1566813060000,26.57],[1566813540000,26.57],[1566814020000,26.57],[1566814500000,26.58],[1566814980000,26.58],[1566815460000,26.58],[1566815940000,26.59],[1566816420000,26.6],[1566816900000,26.61],[1566817380000,26.63],[1566817860000,26.64],[1566818340000,26.65],[1566818820000,26.67],[1566819300000,26.68],[1566819780000,26.7],[1566820260000,26.71],[1566820740000,26.72],[1566821220000,26.73],[1566821700000,26.74],[1566822180000,26.75],[1566822660000,26.76],[1566823140000,26.77],[1566823620000,26.78],[1566824100000,26.79],[1566824580000,26.8],[1566825060000,26.81],[1566825540000,26.81],[1566826020000,26.82],[1566826500000,26.83],[1566826980000,26.83],[1566827460000,26.84],[1566827940000,26.85],[1566828420000,26.85],[1566828900000,26.86],[1566829380000,26.87],[1566829860000,26.88],[1566830340000,26.88],[1566830820000,26.89],[1566831300000,26.89],[1566831780000,26.9],[1566832260000,26.9],[1566832740000,26.91],[1566833220000,26.91],[1566833700000,26.92],[1566834180000,26.92],[1566834660000,26.92],[1566835140000,26.92],[1566835620000,26.92],[1566836100000,26.92],[1566836580000,26.92],[1566837060000,26.92],[1566837540000,26.92],[1566838020000,26.92],[1566838500000,26.92],[1566838980000,26.92],[1566839460000,26.92],[1566839940000,26.92],[1566840420000,26.92],[1566840900000,26.92],[1566841380000,26.92],[1566841860000,26.92],[1566842340000,26.93],[1566842820000,26.93],[1566843300000,26.93],[1566843780000,26.92],[1566844260000,26.92],[1566844740000,26.92],[1566845220000,26.92],[1566845700000,26.92],[1566846180000,26.92],[1566846660000,26.92],[1566847140000,26.92],[1566847620000,26.92],[1566848100000,26.92],[1566848580000,26.92],[1566849060000,26.92],[1566849540000,26.92],[1566850020000,26.92],[1566850500000,26.92],[1566850980000,26.92],[1566851460000,26.92],[1566851940000,26.92],[1566852420000,26.92],[1566852900000,26.92],[1566853380000,26.92],[1566853860000,26.92],[1566854340000,26.92],[1566854820000,26.92],[1566855300000,26.92],[1566855780000,26.92],[1566856260000,26.91],[1566856740000,26.91],[1566857220000,26.91],[1566857700000,26.91],[1566858180000,26.9],[1566858660000,26.9],[1566859140000,26.9],[1566859620000,26.9],[1566860100000,26.9],[1566860580000,26.89],[1566861060000,26.89],[1566861540000,26.89],[1566862020000,26.89],[1566862500000,26.88],[1566862980000,26.88],[1566863460000,26.88],[1566863940000,26.88],[1566864420000,26.87],[1566864900000,26.87],[1566865380000,26.87],[1566865860000,26.87],[1566866340000,26.86],[1566866820000,26.86],[1566867300000,26.86],[1566867780000,26.86],[1566868260000,26.86],[1566868740000,26.85],[1566869220000,26.85],[1566869700000,26.85],[1566870180000,26.85],[1566870660000,26.84],[1566871140000,26.84],[1566871620000,26.83],[1566872100000,26.83],[1566872580000,26.82],[1566873060000,26.81],[1566873540000,26.81],[1566874020000,26.8],[1566874500000,26.79],[1566874980000,26.78],[1566875460000,26.78],[1566875940000,26.77],[1566876420000,26.77],[1566876900000,26.76],[1566877380000,26.75],[1566877860000,26.75],[1566878340000,26.74],[1566878820000,26.74],[1566879300000,26.74],[1566879780000,26.73],[1566880260000,26.73],[1566880740000,26.73],[1566881220000,26.72],[1566881700000,26.72],[1566882180000,26.72],[1566882660000,26.72],[1566883140000,26.72],[1566883620000,26.71],[1566884100000,26.71],[1566884580000,26.71],[1566885060000,26.71],[1566885540000,26.71],[1566886020000,26.71],[1566886500000,26.71],[1566886980000,26.71],[1566887460000,26.71],[1566887940000,26.71],[1566888420000,26.71],[1566888900000,26.7],[1566889380000,26.7],[1566889860000,26.7],[1566890340000,26.7],[1566890820000,26.7],[1566891300000,26.7],[1566891780000,26.7],[1566892260000,26.7],[1566892740000,26.7],[1566893220000,26.7],[1566893700000,26.7],[1566894180000,26.7],[1566894660000,26.7],[1566895140000,26.7],[1566895620000,26.7],[1566896100000,26.7],[1566896580000,26.7],[1566897060000,26.7],[1566897540000,26.7],[1566898020000,26.7],[1566898500000,26.7],[1566898980000,26.7],[1566899460000,26.69],[1566899940000,26.69],[1566900420000,26.69],[1566900900000,26.69],[1566901380000,26.69],[1566901860000,26.69],[1566902340000,26.69],[1566902820000,26.69],[1566903300000,26.69],[1566903780000,26.69],[1566904260000,26.68],[1566904740000,26.68],[1566905220000,26.68],[1566905700000,26.68],[1566906180000,26.68],[1566906660000,26.68],[1566907140000,26.68],[1566907620000,26.67],[1566908100000,26.67],[1566908580000,26.67],[1566909060000,26.67],[1566909540000,26.66],[1566910020000,26.66],[1566910500000,26.65],[1566910980000,26.65],[1566911460000,26.64],[1566911940000,26.64],[1566912420000,26.63],[1566912900000,26.62],[1566913380000,26.61],[1566913860000,26.6],[1566914340000,26.59],[1566914820000,26.58],[1566915300000,26.56],[1566915780000,26.55],[1566916260000,26.54],[1566916740000,26.53],[1566917220000,26.53],[1566917700000,26.53],[1566918180000,26.53],[1566918660000,26.53],[1566919140000,26.53],[1566919620000,26.53],[1566920100000,26.54],[1566920580000,26.54],[1566921060000,26.54],[1566921540000,26.54],[1566922020000,26.54],[1566922500000,26.54],[1566922980000,26.55],[1566923460000,26.55],[1566923940000,26.55],[1566924420000,26.55],[1566924900000,26.55],[1566925380000,26.55],[1566925860000,26.55],[1566926340000,26.55],[1566926820000,26.54],[1566927300000,26.54],[1566927780000,26.54],[1566928260000,26.53],[1566928740000,26.53],[1566929220000,26.53],[1566929700000,26.52],[1566930180000,26.52],[1566930660000,26.52],[1566931140000,26.52],[1566931620000,26.51],[1566932100000,26.51],[1566932580000,26.51],[1566933060000,26.5],[1566933540000,26.5],[1566934020000,26.49],[1566934500000,26.49],[1566934980000,26.48],[1566935460000,26.48],[1566935940000,26.47],[1566936420000,26.47],[1566936900000,26.47],[1566937380000,26.46],[1566937860000,26.46],[1566938340000,26.46],[1566938820000,26.46],[1566939300000,26.46],[1566939780000,26.46],[1566940260000,26.46],[1566940740000,26.46],[1566941220000,26.46],[1566941700000,26.45],[1566942180000,26.45],[1566942660000,26.45],[1566943140000,26.45],[1566943620000,26.44],[1566944100000,26.44],[1566944580000,26.44],[1566945060000,26.44],[1566945540000,26.44],[1566946020000,26.44],[1566946500000,26.43],[1566946980000,26.43],[1566947460000,26.43],[1566947940000,26.43],[1566948420000,26.43],[1566948900000,26.43],[1566949380000,26.43],[1566949860000,26.43],[1566950340000,26.43],[1566950820000,26.43],[1566951300000,26.43],[1566951780000,26.42],[1566952260000,26.42],[1566952740000,26.42],[1566953220000,26.42],[1566953700000,26.42],[1566954180000,26.41],[1566954660000,26.41],[1566955140000,26.41],[1566955620000,26.41],[1566956100000,26.41],[1566956580000,26.4],[1566957060000,26.4],[1566957540000,26.4],[1566958020000,26.4],[1566958500000,26.39],[1566958980000,26.39],[1566959460000,26.39],[1566959940000,26.39],[1566960420000,26.39],[1566960900000,26.39],[1566961380000,26.38],[1566961860000,26.38],[1566962340000,26.38],[1566962820000,26.38],[1566963300000,26.38],[1566963780000,26.38],[1566964260000,26.38],[1566964740000,26.38],[1566965220000,26.38],[1566965700000,26.37],[1566966180000,26.37],[1566966660000,26.36],[1566967140000,26.36],[1566967620000,26.35],[1566968100000,26.35],[1566968580000,26.35],[1566969060000,26.35],[1566969540000,26.35],[1566970020000,26.34],[1566970500000,26.34],[1566970980000,26.34],[1566971460000,26.34],[1566971940000,26.34],[1566972420000,26.34],[1566972900000,26.34],[1566973380000,26.34],[1566973860000,26.34],[1566974340000,26.34],[1566974820000,26.34],[1566975300000,26.34],[1566975780000,26.34],[1566976260000,26.34],[1566976740000,26.33],[1566977220000,26.33],[1566977700000,26.33],[1566978180000,26.33],[1566978660000,26.32],[1566979140000,26.32],[1566979620000,26.32],[1566980100000,26.32],[1566980580000,26.32],[1566981060000,26.32],[1566981540000,26.32],[1566982020000,26.32],[1566982500000,26.32],[1566982980000,26.32],[1566983460000,26.33],[1566983940000,26.33],[1566984420000,26.33],[1566984900000,26.33],[1566985380000,26.33],[1566985860000,26.34],[1566986340000,26.34],[1566986820000,26.34],[1566987300000,26.35],[1566987780000,26.35],[1566988260000,26.36],[1566988740000,26.36],[1566989220000,26.36],[1566989700000,26.37],[1566990180000,26.37],[1566990660000,26.37],[1566991140000,26.37],[1566991620000,26.38],[1566992100000,26.38],[1566992580000,26.38],[1566993060000,26.39],[1566993540000,26.39],[1566994020000,26.4],[1566994500000,26.4],[1566994980000,26.41],[1566995460000,26.42],[1566995940000,26.42],[1566996420000,26.43],[1566996900000,26.43],[1566997380000,26.44],[1566997860000,26.45],[1566998340000,26.46],[1566998820000,26.46],[1566999300000,26.47],[1566999780000,26.48],[1567000260000,26.48],[1567000740000,26.49],[1567001220000,26.5],[1567001700000,26.5],[1567002180000,26.51],[1567002660000,26.52],[1567003140000,26.52],[1567003620000,26.53],[1567004100000,26.53],[1567004580000,26.54],[1567005060000,26.54],[1567005540000,26.55],[1567006020000,26.55],[1567006500000,26.56],[1567006980000,26.56],[1567007460000,26.56],[1567007940000,26.57],[1567008420000,26.57],[1567008900000,26.58],[1567009380000,26.59],[1567009860000,26.59],[1567010340000,26.6],[1567010820000,26.61],[1567011300000,26.62],[1567011780000,26.62],[1567012260000,26.63],[1567012740000,26.63],[1567013220000,26.64],[1567013700000,26.64],[1567014180000,26.64],[1567014660000,26.65],[1567015140000,26.65],[1567015620000,26.66],[1567016100000,26.66],[1567016580000,26.66],[1567017060000,26.66],[1567017540000,26.67],[1567018020000,26.67],[1567018500000,26.67],[1567018980000,26.67],[1567019460000,26.67],[1567019940000,26.67],[1567020420000,26.67],[1567020900000,26.67],[1567021380000,26.67],[1567021860000,26.67],[1567022340000,26.67],[1567022820000,26.67],[1567023300000,26.67],[1567023780000,26.67],[1567024260000,26.67],[1567024740000,26.67],[1567025220000,26.67],[1567025700000,26.67],[1567026180000,26.67],[1567026660000,26.68],[1567027140000,26.68],[1567027620000,26.68],[1567028100000,26.68],[1567028580000,26.68],[1567029060000,26.68],[1567029540000,26.68],[1567030020000,26.68],[1567030500000,26.68],[1567030980000,26.68],[1567031460000,26.68],[1567031940000,26.69],[1567032420000,26.69],[1567032900000,26.69],[1567033380000,26.69],[1567033860000,26.69],[1567034340000,26.69],[1567034820000,26.69],[1567035300000,26.69],[1567035780000,26.69],[1567036260000,26.69],[1567036740000,26.7],[1567037220000,26.7],[1567037700000,26.7],[1567038180000,26.7],[1567038660000,26.7],[1567039140000,26.7],[1567039620000,26.7],[1567040100000,26.7],[1567040580000,26.7],[1567041060000,26.7],[1567041540000,26.7],[1567042020000,26.7],[1567042500000,26.7],[1567042980000,26.7],[1567043460000,26.7],[1567043940000,26.7],[1567044420000,26.7],[1567044900000,26.7],[1567045380000,26.7],[1567045860000,26.7],[1567046340000,26.69],[1567046820000,26.69],[1567047300000,26.69],[1567047780000,26.69],[1567048260000,26.69],[1567048740000,26.69],[1567049220000,26.68],[1567049700000,26.68],[1567050180000,26.68],[1567050660000,26.68],[1567051140000,26.67],[1567051620000,26.67],[1567052100000,26.67],[1567052580000,26.66],[1567053060000,26.66],[1567053540000,26.65],[1567054020000,26.65],[1567054500000,26.64],[1567054980000,26.64],[1567055460000,26.63],[1567055940000,26.63],[1567056420000,26.62],[1567056900000,26.62],[1567057380000,26.62],[1567057860000,26.61],[1567058340000,26.61],[1567058820000,26.61],[1567059300000,26.61],[1567059780000,26.6],[1567060260000,26.6],[1567060740000,26.6],[1567061220000,26.59],[1567061700000,26.59],[1567062180000,26.59],[1567062660000,26.59],[1567063140000,26.58],[1567063620000,26.58],[1567064100000,26.58],[1567064580000,26.58],[1567065060000,26.58],[1567065540000,26.58],[1567066020000,26.58],[1567066500000,26.57],[1567066980000,26.57],[1567067460000,26.57],[1567067940000,26.57],[1567068420000,26.57],[1567068900000,26.57],[1567069380000,26.57],[1567069860000,26.57],[1567070340000,26.56],[1567070820000,26.56],[1567071300000,26.56],[1567071780000,26.56],[1567072260000,26.55],[1567072740000,26.55],[1567073220000,26.55],[1567073700000,26.55],[1567074180000,26.55],[1567074660000,26.55],[1567075140000,26.55],[1567075620000,26.55],[1567076100000,26.55],[1567076580000,26.55],[1567077060000,26.56],[1567077540000,26.56],[1567078020000,26.57],[1567078500000,26.58],[1567078980000,26.59],[1567079460000,26.59],[1567079940000,26.6],[1567080420000,26.61],[1567080900000,26.62],[1567081380000,26.63],[1567081860000,26.64],[1567082340000,26.65],[1567082820000,26.66],[1567083300000,26.67],[1567083780000,26.67],[1567084260000,26.68],[1567084740000,26.69],[1567085220000,26.7],[1567085700000,26.7],[1567086180000,26.71],[1567086660000,26.72],[1567087140000,26.72],[1567087620000,26.73],[1567088100000,26.74],[1567088580000,26.75],[1567089060000,26.75],[1567089540000,26.76],[1567090020000,26.77],[1567090500000,26.78],[1567090980000,26.78],[1567091460000,26.79],[1567091940000,26.8],[1567092420000,26.8],[1567092900000,26.81],[1567093380000,26.82],[1567093860000,26.82],[1567094340000,26.83],[1567094820000,26.83],[1567095300000,26.84],[1567095780000,26.84],[1567096260000,26.84],[1567096740000,26.84],[1567097220000,26.84],[1567097700000,26.84],[1567098180000,26.84],[1567098660000,26.85],[1567099140000,26.85],[1567099620000,26.85],[1567100100000,26.86],[1567100580000,26.86],[1567101060000,26.86],[1567101540000,26.86],[1567102020000,26.86],[1567102500000,26.85],[1567102980000,26.85],[1567103460000,26.85],[1567103940000,26.85],[1567104420000,26.85],[1567104900000,26.85],[1567105380000,26.85],[1567105860000,26.85],[1567106340000,26.84],[1567106820000,26.84],[1567107300000,26.84],[1567107780000,26.83],[1567108260000,26.83],[1567108740000,26.82],[1567109220000,26.82],[1567109700000,26.82],[1567110180000,26.82],[1567110660000,26.81],[1567111140000,26.81],[1567111620000,26.81],[1567112100000,26.81],[1567112580000,26.8],[1567113060000,26.8],[1567113540000,26.8],[1567114020000,26.79],[1567114500000,26.79],[1567114980000,26.79],[1567115460000,26.78],[1567115940000,26.78],[1567116420000,26.78],[1567116900000,26.77],[1567117380000,26.77],[1567117860000,26.76],[1567118340000,26.76],[1567118820000,26.75],[1567119300000,26.75],[1567119780000,26.74],[1567120260000,26.74],[1567120740000,26.73],[1567121220000,26.73],[1567121700000,26.73],[1567122180000,26.72],[1567122660000,26.72],[1567123140000,26.72],[1567123620000,26.71],[1567124100000,26.71],[1567124580000,26.71],[1567125060000,26.71],[1567125540000,26.7],[1567126020000,26.7],[1567126500000,26.7],[1567126980000,26.7],[1567127460000,26.7],[1567127940000,26.7],[1567128420000,26.7],[1567128900000,26.7],[1567129380000,26.69],[1567129860000,26.69],[1567130340000,26.69],[1567130820000,26.69],[1567131300000,26.68],[1567131780000,26.68],[1567132260000,26.68],[1567132740000,26.68],[1567133220000,26.67],[1567133700000,26.67],[1567134180000,26.67],[1567134660000,26.66],[1567135140000,26.66],[1567135620000,26.66],[1567136100000,26.66],[1567136580000,26.65],[1567137060000,26.65],[1567137540000,26.65],[1567138020000,26.64],[1567138500000,26.64],[1567138980000,26.64],[1567139460000,26.64],[1567139940000,26.64],[1567140420000,26.63],[1567140900000,26.63],[1567141380000,26.63],[1567141860000,26.63],[1567142340000,26.63],[1567142820000,26.63],[1567143300000,26.63],[1567143780000,26.63],[1567144260000,26.63],[1567144740000,26.63],[1567145220000,26.63],[1567145700000,26.63],[1567146180000,26.63],[1567146660000,26.63],[1567147140000,26.63],[1567147620000,26.63],[1567148100000,26.63],[1567148580000,26.63],[1567149060000,26.63],[1567149540000,26.63],[1567150020000,26.63],[1567150500000,26.63],[1567150980000,26.62],[1567151460000,26.62],[1567151940000,26.62],[1567152420000,26.62],[1567152900000,26.61],[1567153380000,26.61],[1567153860000,26.61],[1567154340000,26.61],[1567154820000,26.62],[1567155300000,26.62],[1567155780000,26.62],[1567156260000,26.62],[1567156740000,26.62],[1567157220000,26.63],[1567157700000,26.63],[1567158180000,26.63],[1567158660000,26.63],[1567159140000,26.64],[1567159620000,26.64],[1567160100000,26.65],[1567160580000,26.66],[1567161060000,26.67],[1567161540000,26.68],[1567162020000,26.69],[1567162500000,26.7],[1567162980000,26.71],[1567163460000,26.72],[1567163940000,26.73],[1567164420000,26.74],[1567164900000,26.76],[1567165380000,26.77],[1567165860000,26.78],[1567166340000,26.79],[1567166820000,26.8],[1567167300000,26.81],[1567167780000,26.82],[1567168260000,26.83],[1567168740000,26.84],[1567169220000,26.85],[1567169700000,26.86],[1567170180000,26.87],[1567170660000,26.88],[1567171140000,26.89],[1567171620000,26.9],[1567172100000,26.91],[1567172580000,26.92],[1567173060000,26.93],[1567173540000,26.93],[1567174020000,26.94],[1567174500000,26.95],[1567174980000,26.96],[1567175460000,26.97],[1567175940000,26.97],[1567176420000,26.98],[1567176900000,26.99],[1567177380000,27.01],[1567177860000,27.02],[1567178340000,27.04],[1567178820000,27.05],[1567179300000,27.06],[1567179780000,27.07],[1567180260000,27.07],[1567180740000,27.08],[1567181220000,27.09],[1567181700000,27.1],[1567182180000,27.1],[1567182660000,27.11],[1567183140000,27.11],[1567183620000,27.11],[1567184100000,27.12],[1567184580000,27.12],[1567185060000,27.12],[1567185540000,27.12],[1567186020000,27.12],[1567186500000,27.11],[1567186980000,27.11],[1567187460000,27.11],[1567187940000,27.11],[1567188420000,27.11],[1567188900000,27.1],[1567189380000,27.1],[1567189860000,27.09],[1567190340000,27.09],[1567190820000,27.09],[1567191300000,27.08],[1567191780000,27.08],[1567192260000,27.08],[1567192740000,27.07],[1567193220000,27.07],[1567193700000,27.07],[1567194180000,27.06],[1567194660000,27.06],[1567195140000,27.05],[1567195620000,27.05],[1567196100000,27.04],[1567196580000,27.04],[1567197060000,27.03],[1567197540000,27.03],[1567198020000,27.02],[1567198500000,27.02],[1567198980000,27.01],[1567199460000,27.01],[1567199940000,27.0],[1567200420000,27.0],[1567200900000,27.0],[1567201380000,27.0],[1567201860000,26.99],[1567202340000,26.99],[1567202820000,26.99],[1567203300000,26.99],[1567203780000,26.98],[1567204260000,26.98],[1567204740000,26.98],[1567205220000,26.98],[1567205700000,26.98],[1567206180000,26.97],[1567206660000,26.97],[1567207140000,26.97],[1567207620000,26.97],[1567208100000,26.97],[1567208580000,26.96],[1567209060000,26.96],[1567209540000,26.96],[1567210020000,26.96],[1567210500000,26.96],[1567210980000,26.96],[1567211460000,26.95],[1567211940000,26.95],[1567212420000,26.95],[1567212900000,26.95],[1567213380000,26.95],[1567213860000,26.95],[1567214340000,26.95],[1567214820000,26.95],[1567215300000,26.94],[1567215780000,26.94],[1567216260000,26.94],[1567216740000,26.94],[1567217220000,26.94],[1567217700000,26.94],[1567218180000,26.93],[1567218660000,26.93],[1567219140000,26.93],[1567219620000,26.93],[1567220100000,26.93],[1567220580000,26.93],[1567221060000,26.93],[1567221540000,26.93],[1567222020000,26.93],[1567222500000,26.93],[1567222980000,26.93],[1567223460000,26.93],[1567223940000,26.93],[1567224420000,26.93],[1567224900000,26.92],[1567225380000,26.92],[1567225860000,26.92],[1567226340000,26.92],[1567226820000,26.92],[1567227300000,26.92],[1567227780000,26.92],[1567228260000,26.92],[1567228740000,26.92],[1567229220000,26.91],[1567229700000,26.91],[1567230180000,26.91],[1567230660000,26.91],[1567231140000,26.91],[1567231620000,26.9],[1567232100000,26.9],[1567232580000,26.9],[1567233060000,26.9],[1567233540000,26.9],[1567234020000,26.9],[1567234500000,26.89],[1567234980000,26.89],[1567235460000,26.89],[1567235940000,26.89],[1567236420000,26.88],[1567236900000,26.88],[1567237380000,26.88],[1567237860000,26.88],[1567238340000,26.88],[1567238820000,26.87],[1567239300000,26.87],[1567239780000,26.87],[1567240260000,26.87],[1567240740000,26.87],[1567241220000,26.87],[1567241700000,26.87],[1567242180000,26.87],[1567242660000,26.87],[1567243140000,26.87],[1567243620000,26.87],[1567244100000,26.87],[1567244580000,26.88],[1567245060000,26.88],[1567245540000,26.88],[1567246020000,26.88],[1567246500000,26.89],[1567246980000,26.89],[1567247460000,26.9],[1567247940000,26.9],[1567248420000,26.91],[1567248900000,26.91],[1567249380000,26.92],[1567249860000,26.93],[1567250340000,26.94],[1567250820000,26.95],[1567251300000,26.96],[1567251780000,26.97],[1567252260000,26.99],[1567252740000,27.0],[1567253220000,27.01],[1567253700000,27.02],[1567254180000,27.02],[1567254660000,27.03],[1567255140000,27.04],[1567255620000,27.05],[1567256100000,27.05],[1567256580000,27.06],[1567257060000,27.07],[1567257540000,27.08],[1567258020000,27.09],[1567258500000,27.1],[1567258980000,27.11],[1567259460000,27.12],[1567259940000,27.13],[1567260420000,27.14],[1567260900000,27.14],[1567261380000,27.15],[1567261860000,27.16],[1567262340000,27.17],[1567262820000,27.18],[1567263300000,27.19],[1567263780000,27.2],[1567264260000,27.21],[1567264740000,27.22],[1567265220000,27.23],[1567265700000,27.24],[1567266180000,27.24],[1567266660000,27.25],[1567267140000,27.26],[1567267620000,27.26],[1567268100000,27.27],[1567268580000,27.27],[1567269060000,27.28],[1567269540000,27.28],[1567270020000,27.29],[1567270500000,27.3],[1567270980000,27.31],[1567271460000,27.31],[1567271940000,27.32],[1567272420000,27.33],[1567272900000,27.33],[1567273380000,27.33],[1567273860000,27.34],[1567274340000,27.34],[1567274820000,27.33],[1567275300000,27.33],[1567275780000,27.33],[1567276260000,27.33],[1567276740000,27.33],[1567277220000,27.32],[1567277700000,27.32],[1567278180000,27.32],[1567278660000,27.31],[1567279140000,27.31],[1567279620000,27.3],[1567280100000,27.3],[1567280580000,27.3],[1567281060000,27.29],[1567281540000,27.29],[1567282020000,27.29],[1567282500000,27.29],[1567282980000,27.28],[1567283460000,27.28],[1567283940000,27.27],[1567284420000,27.27],[1567284900000,27.26],[1567285380000,27.26],[1567285860000,27.25],[1567286340000,27.24],[1567286820000,27.23],[1567287300000,27.23],[1567287780000,27.22],[1567288260000,27.21],[1567288740000,27.2],[1567289220000,27.19],[1567289700000,27.18],[1567290180000,27.17],[1567290660000,27.16],[1567291140000,27.15],[1567291620000,27.14],[1567292100000,27.13],[1567292580000,27.12],[1567293060000,27.11],[1567293540000,27.1],[1567294020000,27.09],[1567294500000,27.08],[1567294980000,27.06],[1567295460000,27.05],[1567295940000,27.04],[1567296420000,27.03],[1567296900000,27.02],[1567297380000,27.02],[1567297860000,27.01],[1567298340000,27.0],[1567298820000,26.99],[1567299300000,26.98],[1567299780000,26.97],[1567300260000,26.96],[1567300740000,26.96],[1567301220000,26.95],[1567301700000,26.94],[1567302180000,26.94],[1567302660000,26.93],[1567303140000,26.93],[1567303620000,26.92],[1567304100000,26.92],[1567304580000,26.91],[1567305060000,26.91],[1567305540000,26.9],[1567306020000,26.89],[1567306500000,26.89],[1567306980000,26.89],[1567307460000,26.88],[1567307940000,26.88],[1567308420000,26.87],[1567308900000,26.87],[1567309380000,26.86],[1567309860000,26.86],[1567310340000,26.86],[1567310820000,26.85],[1567311300000,26.85],[1567311780000,26.85],[1567312260000,26.84],[1567312740000,26.84],[1567313220000,26.84],[1567313700000,26.84],[1567314180000,26.84],[1567314660000,26.83],[1567315140000,26.83],[1567315620000,26.83],[1567316100000,26.83],[1567316580000,26.83],[1567317060000,26.82],[1567317540000,26.82],[1567318020000,26.82],[1567318500000,26.82],[1567318980000,26.82],[1567319460000,26.81],[1567319940000,26.81],[1567320420000,26.81],[1567320900000,26.81],[1567321380000,26.8],[1567321860000,26.8],[1567322340000,26.8],[1567322820000,26.79],[1567323300000,26.79],[1567323780000,26.78],[1567324260000,26.78],[1567324740000,26.77],[1567325220000,26.77],[1567325700000,26.77],[1567326180000,26.77],[1567326660000,26.77],[1567327140000,26.77],[1567327620000,26.77],[1567328100000,26.77],[1567328580000,26.77],[1567329060000,26.77],[1567329540000,26.78],[1567330020000,26.78],[1567330500000,26.79],[1567330980000,26.79],[1567331460000,26.79],[1567331940000,26.8],[1567332420000,26.8],[1567332900000,26.8],[1567333380000,26.81],[1567333860000,26.81],[1567334340000,26.82],[1567334820000,26.82],[1567335300000,26.83],[1567335780000,26.84],[1567336260000,26.85],[1567336740000,26.85],[1567337220000,26.86],[1567337700000,26.87],[1567338180000,26.88],[1567338660000,26.89],[1567339140000,26.9],[1567339620000,26.92],[1567340100000,26.93],[1567340580000,26.94],[1567341060000,26.95],[1567341540000,26.96],[1567342020000,26.97],[1567342500000,26.98],[1567342980000,26.98],[1567343460000,26.99],[1567343940000,27.0],[1567344420000,27.01],[1567344900000,27.02],[1567345380000,27.03],[1567345860000,27.03],[1567346340000,27.04],[1567346820000,27.04],[1567347300000,27.05],[1567347780000,27.05],[1567348260000,27.06],[1567348740000,27.07],[1567349220000,27.08],[1567349700000,27.09],[1567350180000,27.1],[1567350660000,27.11],[1567351140000,27.11],[1567351620000,27.12],[1567352100000,27.12],[1567352580000,27.12],[1567353060000,27.13],[1567353540000,27.13],[1567354020000,27.13],[1567354500000,27.13],[1567354980000,27.13],[1567355460000,27.14],[1567355940000,27.14],[1567356420000,27.14],[1567356900000,27.15],[1567357380000,27.15],[1567357860000,27.15],[1567358340000,27.16],[1567358820000,27.16],[1567359300000,27.16],[1567359780000,27.16],[1567360260000,27.16],[1567360740000,27.16],[1567361220000,27.16],[1567361700000,27.16],[1567362180000,27.16],[1567362660000,27.16],[1567363140000,27.16],[1567363620000,27.16],[1567364100000,27.16],[1567364580000,27.16],[1567365060000,27.16],[1567365540000,27.15],[1567366020000,27.15],[1567366500000,27.15],[1567366980000,27.15],[1567367460000,27.14],[1567367940000,27.14],[1567368420000,27.14],[1567368900000,27.14],[1567369380000,27.14],[1567369860000,27.14],[1567370340000,27.14],[1567370820000,27.14],[1567371300000,27.14],[1567371780000,27.13],[1567372260000,27.13],[1567372740000,27.13],[1567373220000,27.12],[1567373700000,27.12],[1567374180000,27.12],[1567374660000,27.12],[1567375140000,27.11],[1567375620000,27.11],[1567376100000,27.1],[1567376580000,27.1],[1567377060000,27.09],[1567377540000,27.09],[1567378020000,27.08],[1567378500000,27.08],[1567378980000,27.08],[1567379460000,27.07],[1567379940000,27.07],[1567380420000,27.06],[1567380900000,27.06],[1567381380000,27.05],[1567381860000,27.04],[1567382340000,27.04],[1567382820000,27.03],[1567383300000,27.03],[1567383780000,27.02],[1567384260000,27.02],[1567384740000,27.01],[1567385220000,27.01],[1567385700000,27.0],[1567386180000,27.0],[1567386660000,27.0],[1567387140000,26.99],[1567387620000,26.99],[1567388100000,26.98],[1567388580000,26.98],[1567389060000,26.98],[1567389540000,26.97],[1567390020000,26.97],[1567390500000,26.96],[1567390980000,26.96],[1567391460000,26.95],[1567391940000,26.94],[1567392420000,26.94],[1567392900000,26.94],[1567393380000,26.94],[1567393860000,26.93],[1567394340000,26.93],[1567394820000,26.92],[1567395300000,26.92],[1567395780000,26.91],[1567396260000,26.91],[1567396740000,26.9],[1567397220000,26.89],[1567397700000,26.89],[1567398180000,26.88],[1567398660000,26.87],[1567399140000,26.86],[1567399620000,26.85],[1567400100000,26.84],[1567400580000,26.83],[1567401060000,26.81],[1567401540000,26.79],[1567402020000,26.78],[1567402500000,26.77],[1567402980000,26.76],[1567403460000,26.75],[1567403940000,26.74],[1567404420000,26.73],[1567404900000,26.72],[1567405380000,26.71],[1567405860000,26.69],[1567406340000,26.68],[1567406820000,26.67],[1567407300000,26.65],[1567407780000,26.64],[1567408260000,26.63],[1567408740000,26.62],[1567409220000,26.61],[1567409700000,26.6],[1567410180000,26.6],[1567410660000,26.59],[1567411140000,26.58],[1567411620000,26.57],[1567412100000,26.57],[1567412580000,26.56],[1567413060000,26.56],[1567413540000,26.55],[1567414020000,26.55],[1567414500000,26.54],[1567414980000,26.54],[1567415460000,26.53],[1567415940000,26.53],[1567416420000,26.53],[1567416900000,26.53],[1567417380000,26.52],[1567417860000,26.52],[1567418340000,26.52],[1567418820000,26.52],[1567419300000,26.52],[1567419780000,26.51],[1567420260000,26.51],[1567420740000,26.51],[1567421220000,26.52],[1567421700000,26.52],[1567422180000,26.53],[1567422660000,26.53],[1567423140000,26.54],[1567423620000,26.54],[1567424100000,26.54],[1567424580000,26.54],[1567425060000,26.55],[1567425540000,26.55],[1567426020000,26.55],[1567426500000,26.55],[1567426980000,26.55],[1567427460000,26.56],[1567427940000,26.56],[1567428420000,26.57],[1567428900000,26.57],[1567429380000,26.58],[1567429860000,26.58],[1567430340000,26.59],[1567430820000,26.59],[1567431300000,26.6],[1567431780000,26.6],[1567432260000,26.6],[1567432740000,26.61],[1567433220000,26.61],[1567433700000,26.62],[1567434180000,26.62],[1567434660000,26.63],[1567435140000,26.64],[1567435620000,26.64],[1567436100000,26.65],[1567436580000,26.66],[1567437060000,26.66],[1567437540000,26.67],[1567438020000,26.67],[1567438500000,26.67],[1567438980000,26.67],[1567439460000,26.67],[1567439940000,26.67],[1567440420000,26.67],[1567440900000,26.66],[1567441380000,26.66],[1567441860000,26.66],[1567442340000,26.66],[1567442820000,26.65],[1567443300000,26.65],[1567443780000,26.65],[1567444260000,26.64],[1567444740000,26.64],[1567445220000,26.64],[1567445700000,26.64],[1567446180000,26.64],[1567446660000,26.63],[1567447140000,26.63],[1567447620000,26.63],[1567448100000,26.62],[1567448580000,26.62],[1567449060000,26.61],[1567449540000,26.61],[1567450020000,26.6],[1567450500000,26.6],[1567450980000,26.6],[1567451460000,26.6],[1567451940000,26.59],[1567452420000,26.59],[1567452900000,26.59],[1567453380000,26.58],[1567453860000,26.58],[1567454340000,26.58],[1567454820000,26.57],[1567455300000,26.57],[1567455780000,26.57],[1567456260000,26.57],[1567456740000,26.57],[1567457220000,26.57],[1567457700000,26.56],[1567458180000,26.56],[1567458660000,26.56],[1567459140000,26.55],[1567459620000,26.55],[1567460100000,26.55],[1567460580000,26.54],[1567461060000,26.54],[1567461540000,26.54],[1567462020000,26.54],[1567462500000,26.54],[1567462980000,26.54],[1567463460000,26.53],[1567463940000,26.53],[1567464420000,26.53],[1567464900000,26.53],[1567465380000,26.53],[1567465860000,26.53],[1567466340000,26.52],[1567466820000,26.52],[1567467300000,26.52],[1567467780000,26.52],[1567468260000,26.52],[1567468740000,26.52],[1567469220000,26.52],[1567469700000,26.52],[1567470180000,26.51],[1567470660000,26.51],[1567471140000,26.51],[1567471620000,26.51],[1567472100000,26.51],[1567472580000,26.51],[1567473060000,26.51],[1567473540000,26.5],[1567474020000,26.5],[1567474500000,26.5],[1567474980000,26.49],[1567475460000,26.49],[1567475940000,26.49],[1567476420000,26.49],[1567476900000,26.48],[1567477380000,26.48],[1567477860000,26.48],[1567478340000,26.47],[1567478820000,26.47],[1567479300000,26.47],[1567479780000,26.46],[1567480260000,26.46],[1567480740000,26.46],[1567481220000,26.46],[1567481700000,26.45],[1567482180000,26.45],[1567482660000,26.45],[1567483140000,26.45],[1567483620000,26.44],[1567484100000,26.44],[1567484580000,26.44],[1567485060000,26.44],[1567485540000,26.43],[1567486020000,26.43],[1567486500000,26.43],[1567486980000,26.42],[1567487460000,26.41],[1567487940000,26.4],[1567488420000,26.39],[1567488900000,26.38],[1567489380000,26.38],[1567489860000,26.37],[1567490340000,26.37],[1567490820000,26.37],[1567491300000,26.37],[1567491780000,26.37],[1567492260000,26.36],[1567492740000,26.36],[1567493220000,26.36],[1567493700000,26.36],[1567494180000,26.36],[1567494660000,26.36],[1567495140000,26.36],[1567495620000,26.35],[1567496100000,26.35],[1567496580000,26.35],[1567497060000,26.36],[1567497540000,26.36],[1567498020000,26.36],[1567498500000,26.36],[1567498980000,26.36],[1567499460000,26.36],[1567499940000,26.36],[1567500420000,26.36],[1567500900000,26.36],[1567501380000,26.36],[1567501860000,26.36],[1567502340000,26.36],[1567502820000,26.36],[1567503300000,26.36],[1567503780000,26.37],[1567504260000,26.37],[1567504740000,26.37],[1567505220000,26.38],[1567505700000,26.38],[1567506180000,26.39],[1567506660000,26.39],[1567507140000,26.4],[1567507620000,26.41],[1567508100000,26.41],[1567508580000,26.42],[1567509060000,26.43],[1567509540000,26.44],[1567510020000,26.45],[1567510500000,26.46],[1567510980000,26.47],[1567511460000,26.48],[1567511940000,26.49],[1567512420000,26.49],[1567512900000,26.49],[1567513380000,26.5],[1567513860000,26.5],[1567514340000,26.5],[1567514820000,26.51],[1567515300000,26.51],[1567515780000,26.51],[1567516260000,26.52],[1567516740000,26.53],[1567517220000,26.53],[1567517700000,26.54],[1567518180000,26.55],[1567518660000,26.56],[1567519140000,26.57],[1567519620000,26.58],[1567520100000,26.59],[1567520580000,26.6],[1567521060000,26.6],[1567521540000,26.61],[1567522020000,26.62],[1567522500000,26.63],[1567522980000,26.64],[1567523460000,26.65],[1567523940000,26.65],[1567524420000,26.66],[1567524900000,26.67],[1567525380000,26.67],[1567525860000,26.68],[1567526340000,26.69],[1567526820000,26.7],[1567527300000,26.7],[1567527780000,26.71],[1567528260000,26.72],[1567528740000,26.72],[1567529220000,26.72],[1567529700000,26.73],[1567530180000,26.73],[1567530660000,26.73],[1567531140000,26.74],[1567531620000,26.74],[1567532100000,26.74],[1567532580000,26.74],[1567533060000,26.74],[1567533540000,26.74],[1567534020000,26.74],[1567534500000,26.74],[1567534980000,26.74],[1567535460000,26.74],[1567535940000,26.74],[1567536420000,26.74],[1567536900000,26.74],[1567537380000,26.74],[1567537860000,26.74],[1567538340000,26.74],[1567538820000,26.74],[1567539300000,26.73],[1567539780000,26.73],[1567540260000,26.73],[1567540740000,26.72],[1567541220000,26.72],[1567541700000,26.72],[1567542180000,26.71],[1567542660000,26.71],[1567543140000,26.7],[1567543620000,26.7],[1567544100000,26.7],[1567544580000,26.69],[1567545060000,26.69],[1567545540000,26.69],[1567546020000,26.68],[1567546500000,26.68],[1567546980000,26.68],[1567547460000,26.68],[1567547940000,26.68],[1567548420000,26.69],[1567548900000,26.69],[1567549380000,26.69],[1567549860000,26.69],[1567550340000,26.69],[1567550820000,26.7],[1567551300000,26.7],[1567551780000,26.7],[1567552260000,26.7],[1567552740000,26.7],[1567553220000,26.7],[1567553700000,26.7],[1567554180000,26.7],[1567554660000,26.7],[1567555140000,26.69],[1567555620000,26.69],[1567556100000,26.69],[1567556580000,26.69],[1567557060000,26.69],[1567557540000,26.69],[1567558020000,26.68],[1567558500000,26.68],[1567558980000,26.68],[1567559460000,26.68],[1567559940000,26.67],[1567560420000,26.67],[1567560900000,26.67],[1567561380000,26.66],[1567561860000,26.66],[1567562340000,26.65],[1567562820000,26.65],[1567563300000,26.65],[1567563780000,26.65],[1567564260000,26.64],[1567564740000,26.64],[1567565220000,26.63],[1567565700000,26.63],[1567566180000,26.62],[1567566660000,26.62],[1567567140000,26.62],[1567567620000,26.61],[1567568100000,26.61],[1567568580000,26.61],[1567569060000,26.6],[1567569540000,26.6],[1567570020000,26.59],[1567570500000,26.59],[1567570980000,26.58],[1567571460000,26.58],[1567571940000,26.57],[1567572420000,26.57],[1567572900000,26.57],[1567573380000,26.56],[1567573860000,26.56],[1567574340000,26.56],[1567574820000,26.55],[1567575300000,26.55],[1567575780000,26.55],[1567576260000,26.55],[1567576740000,26.54],[1567577220000,26.54],[1567577700000,26.54],[1567578180000,26.54],[1567578660000,26.54],[1567579140000,26.54],[1567579620000,26.53],[1567580100000,26.53],[1567580580000,26.53],[1567581060000,26.53],[1567581540000,26.53],[1567582020000,26.53],[1567582500000,26.53],[1567582980000,26.53],[1567583460000,26.53],[1567583940000,26.52],[1567584420000,26.52],[1567584900000,26.52],[1567585380000,26.52],[1567585860000,26.52],[1567586340000,26.52],[1567586820000,26.53],[1567587300000,26.53],[1567587780000,26.53],[1567588260000,26.53],[1567588740000,26.53],[1567589220000,26.53],[1567589700000,26.53],[1567590180000,26.53],[1567590660000,26.54],[1567591140000,26.54],[1567591620000,26.54],[1567592100000,26.54],[1567592580000,26.54],[1567593060000,26.55],[1567593540000,26.55],[1567594020000,26.55],[1567594500000,26.56],[1567594980000,26.56],[1567595460000,26.57],[1567595940000,26.57],[1567596420000,26.57],[1567596900000,26.58],[1567597380000,26.58],[1567597860000,26.58],[1567598340000,26.59],[1567598820000,26.59],[1567599300000,26.6],[1567599780000,26.6],[1567600260000,26.6],[1567600740000,26.61],[1567601220000,26.61],[1567601700000,26.62],[1567602180000,26.62],[1567602660000,26.63],[1567603140000,26.64],[1567603620000,26.64],[1567604100000,26.65],[1567604580000,26.65],[1567605060000,26.66],[1567605540000,26.67],[1567606020000,26.68],[1567606500000,26.7],[1567606980000,26.71],[1567607460000,26.72],[1567607940000,26.73],[1567608420000,26.74],[1567608900000,26.75],[1567609380000,26.76],[1567609860000,26.77],[1567610340000,26.77],[1567610820000,26.78],[1567611300000,26.79],[1567611780000,26.79],[1567612260000,26.8],[1567612740000,26.8],[1567613220000,26.81],[1567613700000,26.82],[1567614180000,26.82],[1567614660000,26.83],[1567615140000,26.84],[1567615620000,26.84],[1567616100000,26.85],[1567616580000,26.86],[1567617060000,26.86],[1567617540000,26.87],[1567618020000,26.87],[1567618500000,26.88],[1567618980000,26.88],[1567619460000,26.89],[1567619940000,26.89],[1567620420000,26.89],[1567620900000,26.9],[1567621380000,26.9],[1567621860000,26.9],[1567622340000,26.91],[1567622820000,26.91],[1567623300000,26.91],[1567623780000,26.91],[1567624260000,26.91],[1567624740000,26.91],[1567625220000,26.91],[1567625700000,26.91],[1567626180000,26.91],[1567626660000,26.9],[1567627140000,26.9],[1567627620000,26.9],[1567628100000,26.9],[1567628580000,26.9],[1567629060000,26.9],[1567629540000,26.9],[1567630020000,26.9],[1567630500000,26.9],[1567630980000,26.9],[1567631460000,26.9],[1567631940000,26.89],[1567632420000,26.89],[1567632900000,26.89],[1567633380000,26.89],[1567633860000,26.89],[1567634340000,26.89],[1567634820000,26.89],[1567635300000,26.89],[1567635780000,26.89],[1567636260000,26.89],[1567636740000,26.89],[1567637220000,26.89],[1567637700000,26.89],[1567638180000,26.89],[1567638660000,26.89],[1567639140000,26.89],[1567639620000,26.89],[1567640100000,26.89],[1567640580000,26.89],[1567641060000,26.89],[1567641540000,26.89],[1567642020000,26.89],[1567642500000,26.89],[1567642980000,26.89],[1567643460000,26.89],[1567643940000,26.89],[1567644420000,26.89],[1567644900000,26.89],[1567645380000,26.89],[1567645860000,26.89],[1567646340000,26.89],[1567646820000,26.89],[1567647300000,26.88],[1567647780000,26.88],[1567648260000,26.88],[1567648740000,26.88],[1567649220000,26.88],[1567649700000,26.88],[1567650180000,26.88],[1567650660000,26.87],[1567651140000,26.87],[1567651620000,26.87],[1567652100000,26.87],[1567652580000,26.86],[1567653060000,26.86],[1567653540000,26.86],[1567654020000,26.86],[1567654500000,26.85],[1567654980000,26.85],[1567655460000,26.85],[1567655940000,26.85],[1567656420000,26.85],[1567656900000,26.85],[1567657380000,26.84],[1567657860000,26.84],[1567658340000,26.84],[1567658820000,26.84],[1567659300000,26.84],[1567659780000,26.84],[1567660260000,26.84],[1567660740000,26.84],[1567661220000,26.83],[1567661700000,26.83],[1567662180000,26.83],[1567662660000,26.83],[1567663140000,26.83],[1567663620000,26.82],[1567664100000,26.82],[1567664580000,26.82],[1567665060000,26.81],[1567665540000,26.81],[1567666020000,26.8],[1567666500000,26.8],[1567666980000,26.8],[1567667460000,26.79],[1567667940000,26.79],[1567668420000,26.78],[1567668900000,26.77],[1567669380000,26.77],[1567669860000,26.76],[1567670340000,26.75],[1567670820000,26.75],[1567671300000,26.74],[1567671780000,26.73],[1567672260000,26.72],[1567672740000,26.72],[1567673220000,26.71],[1567673700000,26.71],[1567674180000,26.7],[1567674660000,26.7],[1567675140000,26.69],[1567675620000,26.69],[1567676100000,26.69],[1567676580000,26.69],[1567677060000,26.69],[1567677540000,26.69],[1567678020000,26.69],[1567678500000,26.7],[1567678980000,26.71],[1567679460000,26.72],[1567679940000,26.73],[1567680420000,26.74],[1567680900000,26.75],[1567681380000,26.75],[1567681860000,26.76],[1567682340000,26.77],[1567682820000,26.78],[1567683300000,26.8],[1567683780000,26.81],[1567684260000,26.82],[1567684740000,26.83],[1567685220000,26.84],[1567685700000,26.84],[1567686180000,26.85],[1567686660000,26.85],[1567687140000,26.85],[1567687620000,26.86],[1567688100000,26.86],[1567688580000,26.87],[1567689060000,26.88],[1567689540000,26.88],[1567690020000,26.89],[1567690500000,26.89],[1567690980000,26.89],[1567691460000,26.89],[1567691940000,26.89],[1567692420000,26.89],[1567692900000,26.89],[1567693380000,26.88],[1567693860000,26.88],[1567694340000,26.87],[1567694820000,26.86],[1567695300000,26.86],[1567695780000,26.85],[1567696260000,26.85],[1567696740000,26.84],[1567697220000,26.83],[1567697700000,26.83],[1567698180000,26.82],[1567698660000,26.82],[1567699140000,26.81],[1567699620000,26.8],[1567700100000,26.8],[1567700580000,26.79],[1567701060000,26.78],[1567701540000,26.77],[1567702020000,26.77],[1567702500000,26.76],[1567702980000,26.76],[1567703460000,26.75],[1567703940000,26.74],[1567704420000,26.74],[1567704900000,26.73],[1567705380000,26.72],[1567705860000,26.72],[1567706340000,26.71],[1567706820000,26.7],[1567707300000,26.69],[1567707780000,26.69],[1567708260000,26.68],[1567708740000,26.67],[1567709220000,26.66],[1567709700000,26.66],[1567710180000,26.65],[1567710660000,26.64],[1567711140000,26.64],[1567711620000,26.63],[1567712100000,26.62],[1567712580000,26.62],[1567713060000,26.61],[1567713540000,26.6],[1567714020000,26.59],[1567714500000,26.58],[1567714980000,26.58],[1567715460000,26.57],[1567715940000,26.56],[1567716420000,26.55],[1567716900000,26.54],[1567717380000,26.53],[1567717860000,26.52],[1567718340000,26.51],[1567718820000,26.5],[1567719300000,26.49],[1567719780000,26.48],[1567720260000,26.47],[1567720740000,26.45],[1567721220000,26.44],[1567721700000,26.43],[1567722180000,26.42],[1567722660000,26.4],[1567723140000,26.39],[1567723620000,26.37],[1567724100000,26.36],[1567724580000,26.34],[1567725060000,26.33],[1567725540000,26.31],[1567726020000,26.3],[1567726500000,26.28],[1567726980000,26.27],[1567727460000,26.25],[1567727940000,26.24],[1567728420000,26.22],[1567728900000,26.2],[1567729380000,26.19],[1567729860000,26.17],[1567730340000,26.16],[1567730820000,26.14],[1567731300000,26.13],[1567731780000,26.11],[1567732260000,26.09],[1567732740000,26.07],[1567733220000,26.06],[1567733700000,26.04],[1567734180000,26.03],[1567734660000,26.01],[1567735140000,25.99],[1567735620000,25.98],[1567736100000,25.96],[1567736580000,25.94],[1567737060000,25.92],[1567737540000,25.9],[1567738020000,25.88],[1567738500000,25.87],[1567738980000,25.85],[1567739460000,25.83],[1567739940000,25.82],[1567740420000,25.8],[1567740900000,25.78],[1567741380000,25.77],[1567741860000,25.75],[1567742340000,25.74],[1567742820000,25.73],[1567743300000,25.72],[1567743780000,25.71],[1567744260000,25.69],[1567744740000,25.68],[1567745220000,25.67],[1567745700000,25.66],[1567746180000,25.65],[1567746660000,25.64],[1567747140000,25.62],[1567747620000,25.61],[1567748100000,25.6],[1567748580000,25.59],[1567749060000,25.58],[1567749540000,25.57],[1567750020000,25.56],[1567750500000,25.55],[1567750980000,25.54],[1567751460000,25.54],[1567751940000,25.53],[1567752420000,25.52],[1567752900000,25.51],[1567753380000,25.5],[1567753860000,25.49],[1567754340000,25.49],[1567754820000,25.48],[1567755300000,25.47],[1567755780000,25.46],[1567756260000,25.46],[1567756740000,25.45],[1567757220000,25.44],[1567757700000,25.44],[1567758180000,25.43],[1567758660000,25.42],[1567759140000,25.42],[1567759620000,25.42],[1567760100000,25.41],[1567760580000,25.41],[1567761060000,25.41],[1567761540000,25.4],[1567762020000,25.4],[1567762500000,25.4],[1567762980000,25.4],[1567763460000,25.41],[1567763940000,25.41],[1567764420000,25.42],[1567764900000,25.42],[1567765380000,25.43],[1567765860000,25.43],[1567766340000,25.43],[1567766820000,25.44],[1567767300000,25.44],[1567767780000,25.44],[1567768260000,25.45],[1567768740000,25.45],[1567769220000,25.45],[1567769700000,25.46],[1567770180000,25.47],[1567770660000,25.47],[1567771140000,25.48],[1567771620000,25.49],[1567772100000,25.5],[1567772580000,25.51],[1567773060000,25.52],[1567773540000,25.53],[1567774020000,25.53],[1567774500000,25.54],[1567774980000,25.55],[1567775460000,25.55],[1567775940000,25.56],[1567776420000,25.56],[1567776900000,25.57],[1567777380000,25.58],[1567777860000,25.58],[1567778340000,25.59],[1567778820000,25.59],[1567779300000,25.6],[1567779780000,25.6],[1567780260000,25.61],[1567780740000,25.62],[1567781220000,25.62],[1567781700000,25.63],[1567782180000,25.63],[1567782660000,25.63],[1567783140000,25.63],[1567783620000,25.64],[1567784100000,25.64],[1567784580000,25.64],[1567785060000,25.64],[1567785540000,25.65],[1567786020000,25.65],[1567786500000,25.65],[1567786980000,25.65],[1567787460000,25.66],[1567787940000,25.66],[1567788420000,25.66],[1567788900000,25.66],[1567789380000,25.66],[1567789860000,25.66],[1567790340000,25.66],[1567790820000,25.66],[1567791300000,25.66],[1567791780000,25.66],[1567792260000,25.66],[1567792740000,25.66],[1567793220000,25.66],[1567793700000,25.65],[1567794180000,25.65],[1567794660000,25.65],[1567795140000,25.65],[1567795620000,25.64],[1567796100000,25.64],[1567796580000,25.63],[1567797060000,25.63],[1567797540000,25.62],[1567798020000,25.62],[1567798500000,25.61],[1567798980000,25.61],[1567799460000,25.6],[1567799940000,25.6],[1567800420000,25.6],[1567800900000,25.59],[1567801380000,25.59],[1567801860000,25.58],[1567802340000,25.58],[1567802820000,25.57],[1567803300000,25.57],[1567803780000,25.56],[1567804260000,25.55],[1567804740000,25.54],[1567805220000,25.53],[1567805700000,25.52],[1567806180000,25.52],[1567806660000,25.51],[1567807140000,25.51],[1567807620000,25.5],[1567808100000,25.49],[1567808580000,25.49],[1567809060000,25.48],[1567809540000,25.48],[1567810020000,25.47],[1567810500000,25.47],[1567810980000,25.46],[1567811460000,25.46],[1567811940000,25.45],[1567812420000,25.45],[1567812900000,25.44],[1567813380000,25.44],[1567813860000,25.43],[1567814340000,25.43],[1567814820000,25.43],[1567815300000,25.42],[1567815780000,25.41],[1567816260000,25.41],[1567816740000,25.4],[1567817220000,25.39],[1567817700000,25.39],[1567818180000,25.39],[1567818660000,25.38],[1567819140000,25.38],[1567819620000,25.38],[1567820100000,25.38],[1567820580000,25.37],[1567821060000,25.37],[1567821540000,25.36],[1567822020000,25.36],[1567822500000,25.35],[1567822980000,25.35],[1567823460000,25.34],[1567823940000,25.34],[1567824420000,25.33],[1567824900000,25.32],[1567825380000,25.31],[1567825860000,25.3],[1567826340000,25.29],[1567826820000,25.28],[1567827300000,25.27],[1567827780000,25.26],[1567828260000,25.26],[1567828740000,25.26],[1567829220000,25.26],[1567829700000,25.25],[1567830180000,25.25],[1567830660000,25.24],[1567831140000,25.23],[1567831620000,25.22],[1567832100000,25.21],[1567832580000,25.2],[1567833060000,25.2],[1567833540000,25.2],[1567834020000,25.19],[1567834500000,25.19],[1567834980000,25.19],[1567835460000,25.18],[1567835940000,25.18],[1567836420000,25.17],[1567836900000,25.17],[1567837380000,25.17],[1567837860000,25.17],[1567838340000,25.18],[1567838820000,25.18],[1567839300000,25.18],[1567839780000,25.18],[1567840260000,25.19],[1567840740000,25.19],[1567841220000,25.19],[1567841700000,25.19],[1567842180000,25.2],[1567842660000,25.2],[1567843140000,25.2],[1567843620000,25.2],[1567844100000,25.21],[1567844580000,25.21],[1567845060000,25.21],[1567845540000,25.21],[1567846020000,25.21],[1567846500000,25.21],[1567846980000,25.21],[1567847460000,25.21],[1567847940000,25.22],[1567848420000,25.22],[1567848900000,25.22],[1567849380000,25.22],[1567849860000,25.23],[1567850340000,25.23],[1567850820000,25.24],[1567851300000,25.24],[1567851780000,25.25],[1567852260000,25.26],[1567852740000,25.27],[1567853220000,25.28],[1567853700000,25.29],[1567854180000,25.3],[1567854660000,25.31],[1567855140000,25.31],[1567855620000,25.32],[1567856100000,25.33],[1567856580000,25.34],[1567857060000,25.35],[1567857540000,25.37],[1567858020000,25.38],[1567858500000,25.39],[1567858980000,25.4],[1567859460000,25.42],[1567859940000,25.43],[1567860420000,25.44],[1567860900000,25.45],[1567861380000,25.46],[1567861860000,25.47],[1567862340000,25.49],[1567862820000,25.5],[1567863300000,25.51],[1567863780000,25.51],[1567864260000,25.52],[1567864740000,25.53],[1567865220000,25.53],[1567865700000,25.54],[1567866180000,25.55],[1567866660000,25.55],[1567867140000,25.56],[1567867620000,25.56],[1567868100000,25.57],[1567868580000,25.58],[1567869060000,25.59],[1567869540000,25.59],[1567870020000,25.6],[1567870500000,25.61],[1567870980000,25.61],[1567871460000,25.62],[1567871940000,25.62],[1567872420000,25.63],[1567872900000,25.63],[1567873380000,25.64],[1567873860000,25.64],[1567874340000,25.64],[1567874820000,25.65],[1567875300000,25.65],[1567875780000,25.65],[1567876260000,25.65],[1567876740000,25.64],[1567877220000,25.64],[1567877700000,25.64],[1567878180000,25.63],[1567878660000,25.63],[1567879140000,25.63],[1567879620000,25.62],[1567880100000,25.62],[1567880580000,25.61],[1567881060000,25.61],[1567881540000,25.6],[1567882020000,25.59],[1567882500000,25.59],[1567882980000,25.58],[1567883460000,25.57],[1567883940000,25.57],[1567884420000,25.56],[1567884900000,25.55],[1567885380000,25.55],[1567885860000,25.54],[1567886340000,25.54],[1567886820000,25.54],[1567887300000,25.53],[1567887780000,25.53],[1567888260000,25.52],[1567888740000,25.52],[1567889220000,25.52],[1567889700000,25.51],[1567890180000,25.51],[1567890660000,25.5],[1567891140000,25.5],[1567891620000,25.5],[1567892100000,25.49],[1567892580000,25.49],[1567893060000,25.48],[1567893540000,25.48],[1567894020000,25.47],[1567894500000,25.46],[1567894980000,25.46],[1567895460000,25.45],[1567895940000,25.45],[1567896420000,25.44],[1567896900000,25.44],[1567897380000,25.44],[1567897860000,25.43],[1567898340000,25.43],[1567898820000,25.42],[1567899300000,25.42],[1567899780000,25.41],[1567900260000,25.41],[1567900740000,25.4],[1567901220000,25.39],[1567901700000,25.38],[1567902180000,25.36],[1567902660000,25.35],[1567903140000,25.33],[1567903620000,25.32],[1567904100000,25.31],[1567904580000,25.3],[1567905060000,25.29],[1567905540000,25.29],[1567906020000,25.28],[1567906500000,25.27],[1567906980000,25.27],[1567907460000,25.26],[1567907940000,25.26],[1567908420000,25.25],[1567908900000,25.25],[1567909380000,25.25],[1567909860000,25.25],[1567910340000,25.25],[1567910820000,25.26],[1567911300000,25.26],[1567911780000,25.26],[1567912260000,25.26],[1567912740000,25.26],[1567913220000,25.25],[1567913700000,25.25],[1567914180000,25.25],[1567914660000,25.26],[1567915140000,25.26],[1567915620000,25.27],[1567916100000,25.27],[1567916580000,25.27],[1567917060000,25.26],[1567917540000,25.26],[1567918020000,25.26],[1567918500000,25.26],[1567918980000,25.27],[1567919460000,25.27],[1567919940000,25.27],[1567920420000,25.27],[1567920900000,25.27],[1567921380000,25.27],[1567921860000,25.26],[1567922340000,25.25],[1567922820000,25.25],[1567923300000,25.24],[1567923780000,25.24],[1567924260000,25.24],[1567924740000,25.24],[1567925220000,25.23],[1567925700000,25.23],[1567926180000,25.22],[1567926660000,25.22],[1567927140000,25.21],[1567927620000,25.21],[1567928100000,25.21],[1567928580000,25.21],[1567929060000,25.21],[1567929540000,25.21],[1567930020000,25.21],[1567930500000,25.21],[1567930980000,25.22],[1567931460000,25.22],[1567931940000,25.23],[1567932420000,25.23],[1567932900000,25.24],[1567933380000,25.24],[1567933860000,25.25],[1567934340000,25.25],[1567934820000,25.26],[1567935300000,25.26],[1567935780000,25.27],[1567936260000,25.27],[1567936740000,25.28],[1567937220000,25.28],[1567937700000,25.29],[1567938180000,25.29],[1567938660000,25.3],[1567939140000,25.3],[1567939620000,25.3],[1567940100000,25.31],[1567940580000,25.31],[1567941060000,25.31],[1567941540000,25.32],[1567942020000,25.32],[1567942500000,25.33],[1567942980000,25.33],[1567943460000,25.34],[1567943940000,25.34],[1567944420000,25.34],[1567944900000,25.35],[1567945380000,25.35],[1567945860000,25.36],[1567946340000,25.37],[1567946820000,25.37],[1567947300000,25.38],[1567947780000,25.38],[1567948260000,25.39],[1567948740000,25.4],[1567949220000,25.4],[1567949700000,25.41],[1567950180000,25.42],[1567950660000,25.43],[1567951140000,25.43],[1567951620000,25.44],[1567952100000,25.45],[1567952580000,25.45],[1567953060000,25.46],[1567953540000,25.47],[1567954020000,25.47],[1567954500000,25.48],[1567954980000,25.48],[1567955460000,25.48],[1567955940000,25.49],[1567956420000,25.49],[1567956900000,25.49],[1567957380000,25.49],[1567957860000,25.5],[1567958340000,25.5],[1567958820000,25.5],[1567959300000,25.51],[1567959780000,25.51],[1567960260000,25.51],[1567960740000,25.51],[1567961220000,25.51],[1567961700000,25.51],[1567962180000,25.52],[1567962660000,25.52],[1567963140000,25.52],[1567963620000,25.52],[1567964100000,25.52],[1567964580000,25.52],[1567965060000,25.52],[1567965540000,25.52],[1567966020000,25.52],[1567966500000,25.52],[1567966980000,25.52],[1567967460000,25.52],[1567967940000,25.51],[1567968420000,25.51],[1567968900000,25.51],[1567969380000,25.5],[1567969860000,25.5],[1567970340000,25.49],[1567970820000,25.48],[1567971300000,25.48],[1567971780000,25.48],[1567972260000,25.48],[1567972740000,25.48],[1567973220000,25.49],[1567973700000,25.49],[1567974180000,25.49],[1567974660000,25.49],[1567975140000,25.49],[1567975620000,25.49],[1567976100000,25.49],[1567976580000,25.49],[1567977060000,25.5],[1567977540000,25.5],[1567978020000,25.49],[1567978500000,25.49],[1567978980000,25.49],[1567979460000,25.48],[1567979940000,25.47],[1567980420000,25.47],[1567980900000,25.46],[1567981380000,25.45],[1567981860000,25.45],[1567982340000,25.44],[1567982820000,25.43],[1567983300000,25.43],[1567983780000,25.43],[1567984260000,25.43],[1567984740000,25.43],[1567985220000,25.43],[1567985700000,25.43],[1567986180000,25.43],[1567986660000,25.43],[1567987140000,25.42],[1567987620000,25.42],[1567988100000,25.42],[1567988580000,25.42],[1567989060000,25.42],[1567989540000,25.42],[1567990020000,25.42],[1567990500000,25.42],[1567990980000,25.42],[1567991460000,25.43],[1567991940000,25.43],[1567992420000,25.43],[1567992900000,25.43],[1567993380000,25.43],[1567993860000,25.43],[1567994340000,25.43],[1567994820000,25.44],[1567995300000,25.44],[1567995780000,25.44],[1567996260000,25.44],[1567996740000,25.44],[1567997220000,25.43],[1567997700000,25.43],[1567998180000,25.42],[1567998660000,25.42],[1567999140000,25.41],[1567999620000,25.41],[1568000100000,25.41],[1568000580000,25.41],[1568001060000,25.41],[1568001540000,25.41],[1568002020000,25.41],[1568002500000,25.41],[1568002980000,25.41],[1568003460000,25.41],[1568003940000,25.41],[1568004420000,25.42],[1568004900000,25.42],[1568005380000,25.42],[1568005860000,25.42],[1568006340000,25.42],[1568006820000,25.43],[1568007300000,25.43],[1568007780000,25.43],[1568008260000,25.43],[1568008740000,25.43],[1568009220000,25.42],[1568009700000,25.42],[1568010180000,25.42],[1568010660000,25.42],[1568011140000,25.42],[1568011620000,25.41],[1568012100000,25.41],[1568012580000,25.41],[1568013060000,25.4],[1568013540000,25.39],[1568014020000,25.39],[1568014500000,25.38],[1568014980000,25.38],[1568015460000,25.38],[1568015940000,25.37],[1568016420000,25.37],[1568016900000,25.37],[1568017380000,25.37],[1568017860000,25.37],[1568018340000,25.37],[1568018820000,25.37],[1568019300000,25.37],[1568019780000,25.37],[1568020260000,25.37],[1568020740000,25.36],[1568021220000,25.36],[1568021700000,25.37],[1568022180000,25.37],[1568022660000,25.37],[1568023140000,25.37],[1568023620000,25.37],[1568024100000,25.38],[1568024580000,25.38],[1568025060000,25.39],[1568025540000,25.4],[1568026020000,25.41],[1568026500000,25.42],[1568026980000,25.43],[1568027460000,25.44],[1568027940000,25.45],[1568028420000,25.46],[1568028900000,25.47],[1568029380000,25.48],[1568029860000,25.49],[1568030340000,25.5],[1568030820000,25.51],[1568031300000,25.51],[1568031780000,25.52],[1568032260000,25.53],[1568032740000,25.54],[1568033220000,25.54],[1568033700000,25.55],[1568034180000,25.55],[1568034660000,25.55],[1568035140000,25.56],[1568035620000,25.56],[1568036100000,25.56],[1568036580000,25.56],[1568037060000,25.56],[1568037540000,25.56],[1568038020000,25.56],[1568038500000,25.56],[1568038980000,25.56],[1568039460000,25.56],[1568039940000,25.56],[1568040420000,25.56],[1568040900000,25.57],[1568041380000,25.57],[1568041860000,25.57],[1568042340000,25.58],[1568042820000,25.58],[1568043300000,25.58],[1568043780000,25.59],[1568044260000,25.59],[1568044740000,25.59],[1568045220000,25.59],[1568045700000,25.6],[1568046180000,25.6],[1568046660000,25.6],[1568047140000,25.61],[1568047620000,25.61],[1568048100000,25.61],[1568048580000,25.61],[1568049060000,25.61],[1568049540000,25.61],[1568050020000,25.61],[1568050500000,25.61],[1568050980000,25.61],[1568051460000,25.61],[1568051940000,25.61],[1568052420000,25.61],[1568052900000,25.61],[1568053380000,25.61],[1568053860000,25.61],[1568054340000,25.61],[1568054820000,25.61],[1568055300000,25.61],[1568055780000,25.61],[1568056260000,25.6],[1568056740000,25.6],[1568057220000,25.6],[1568057700000,25.59],[1568058180000,25.59],[1568058660000,25.59],[1568059140000,25.58],[1568059620000,25.58],[1568060100000,25.58],[1568060580000,25.58],[1568061060000,25.57],[1568061540000,25.57],[1568062020000,25.57],[1568062500000,25.56],[1568062980000,25.56],[1568063460000,25.56],[1568063940000,25.55],[1568064420000,25.55],[1568064900000,25.54],[1568065380000,25.54],[1568065860000,25.54],[1568066340000,25.54],[1568066820000,25.53],[1568067300000,25.53],[1568067780000,25.53],[1568068260000,25.53],[1568068740000,25.52],[1568069220000,25.52],[1568069700000,25.52],[1568070180000,25.52],[1568070660000,25.51],[1568071140000,25.51],[1568071620000,25.51],[1568072100000,25.51],[1568072580000,25.51],[1568073060000,25.51],[1568073540000,25.51],[1568074020000,25.5],[1568074500000,25.5],[1568074980000,25.5],[1568075460000,25.5],[1568075940000,25.49],[1568076420000,25.49],[1568076900000,25.48],[1568077380000,25.48],[1568077860000,25.48],[1568078340000,25.47],[1568078820000,25.47],[1568079300000,25.47],[1568079780000,25.46],[1568080260000,25.46],[1568080740000,25.45],[1568081220000,25.45],[1568081700000,25.44],[1568082180000,25.43],[1568082660000,25.42],[1568083140000,25.41],[1568083620000,25.4],[1568084100000,25.39],[1568084580000,25.37],[1568085060000,25.36],[1568085540000,25.35],[1568086020000,25.34],[1568086500000,25.33],[1568086980000,25.32],[1568087460000,25.31],[1568087940000,25.3],[1568088420000,25.29],[1568088900000,25.29],[1568089380000,25.28],[1568089860000,25.27],[1568090340000,25.27],[1568090820000,25.26],[1568091300000,25.25],[1568091780000,25.24],[1568092260000,25.23],[1568092740000,25.22],[1568093220000,25.22],[1568093700000,null],[1568094180000,25.2],[1568094660000,25.19],[1568095140000,25.17],[1568095620000,25.16],[1568096100000,25.15],[1568096580000,25.14],[1568097060000,25.13],[1568097540000,25.12],[1568098020000,25.12],[1568098500000,25.11],[1568098980000,25.11],[1568099460000,25.1],[1568099940000,25.09],[1568100420000,25.09],[1568100900000,25.08],[1568101380000,25.08],[1568101860000,null],[1568102340000,25.06],[1568102820000,25.06],[1568103300000,25.05],[1568103780000,25.05],[1568104260000,25.05],[1568104740000,25.05],[1568105220000,25.05],[1568105700000,25.05],[1568106180000,25.05],[1568106660000,25.05],[1568107140000,25.05],[1568107620000,25.05],[1568108100000,25.05],[1568108580000,25.05],[1568109060000,25.05],[1568109540000,25.05],[1568110020000,25.05],[1568110500000,25.05],[1568110980000,25.05],[1568111460000,25.05],[1568111940000,25.04],[1568112420000,25.04],[1568112900000,25.04],[1568113380000,25.05],[1568113860000,25.05],[1568114340000,25.05],[1568114820000,25.05],[1568115300000,25.05],[1568115780000,25.04],[1568116260000,25.04],[1568116740000,25.04],[1568117220000,25.04],[1568117700000,25.04],[1568118180000,25.04],[1568118660000,25.04],[1568119140000,25.04],[1568119620000,25.04],[1568120100000,25.04],[1568120580000,25.05],[1568121060000,25.05],[1568121540000,25.05],[1568122020000,25.05],[1568122500000,25.05],[1568122980000,25.05],[1568123460000,25.05],[1568123940000,25.05],[1568124420000,25.05],[1568124900000,25.05],[1568125380000,null],[1568125860000,25.05],[1568126340000,25.04],[1568126820000,25.04],[1568127300000,25.04],[1568127780000,25.04],[1568128260000,25.03],[1568128740000,25.03],[1568129220000,25.03],[1568129700000,25.02],[1568130180000,25.01],[1568130660000,25.0],[1568131140000,25.0],[1568131620000,24.98],[1568132100000,24.97],[1568132580000,24.96],[1568133060000,24.95],[1568133540000,24.94],[1568134020000,24.93],[1568134500000,24.92],[1568134980000,24.9],[1568135460000,null],[1568135940000,24.88],[1568136420000,24.87],[1568136900000,24.85],[1568137380000,24.84],[1568137860000,24.82],[1568138340000,24.81],[1568138820000,24.79],[1568139300000,24.78],[1568139780000,24.76],[1568140260000,24.74],[1568140740000,24.72],[1568141220000,24.71],[1568141700000,null],[1568142180000,null],[1568142660000,24.66],[1568143140000,null],[1568143620000,24.63],[1568144100000,24.61],[1568144580000,24.6],[1568145060000,24.59],[1568145540000,24.57],[1568146020000,24.56],[1568146500000,24.54],[1568146980000,24.53],[1568147460000,24.52],[1568147940000,24.5],[1568148420000,24.49],[1568148900000,24.47],[1568149380000,24.46],[1568149860000,24.45],[1568150340000,24.44],[1568150820000,24.43],[1568151300000,24.42],[1568151780000,24.41],[1568152260000,24.4],[1568152740000,24.39],[1568153220000,24.38],[1568153700000,24.37],[1568154180000,24.37],[1568154660000,24.36],[1568155140000,24.36],[1568155620000,24.36],[1568156100000,24.35],[1568156580000,24.35],[1568157060000,24.35],[1568157540000,24.35],[1568158020000,24.35],[1568158500000,24.35],[1568158980000,24.35],[1568159460000,24.35],[1568159940000,24.35],[1568160420000,24.34],[1568160900000,24.34],[1568161380000,24.34],[1568161860000,24.34],[1568162340000,24.34],[1568162820000,24.34],[1568163300000,24.34],[1568163780000,24.34],[1568164260000,24.34],[1568164740000,24.34],[1568165220000,24.34],[1568165700000,24.34],[1568166180000,24.34],[1568166660000,24.34],[1568167140000,24.34],[1568167620000,24.34],[1568168100000,24.34],[1568168580000,24.34],[1568169060000,24.34],[1568169540000,24.33],[1568170020000,24.33],[1568170500000,24.33],[1568170980000,24.33],[1568171460000,24.32],[1568171940000,24.32],[1568172420000,24.31],[1568172900000,24.31],[1568173380000,24.31],[1568173860000,24.3],[1568174340000,24.3],[1568174820000,24.3],[1568175300000,24.3],[1568175780000,24.29],[1568176260000,24.29],[1568176740000,24.29],[1568177220000,24.29],[1568177700000,24.28],[1568178180000,24.28],[1568178660000,24.28],[1568179140000,24.28],[1568179620000,24.28],[1568180100000,24.27],[1568180580000,24.27],[1568181060000,24.26],[1568181540000,24.25],[1568182020000,24.25],[1568182500000,24.25],[1568182980000,24.24],[1568183460000,24.24],[1568183940000,24.24],[1568184420000,24.24],[1568184900000,24.24],[1568185380000,24.24],[1568185860000,24.24],[1568186340000,24.24],[1568186820000,24.24],[1568187300000,24.24],[1568187780000,24.24],[1568188260000,24.24],[1568188740000,24.24],[1568189220000,24.24],[1568189700000,24.24],[1568190180000,24.24],[1568190660000,24.24],[1568191140000,24.24],[1568191620000,24.25],[1568192100000,24.25],[1568192580000,24.25],[1568193060000,24.25],[1568193540000,24.26],[1568194020000,24.26],[1568194500000,24.26],[1568194980000,24.27],[1568195460000,24.27],[1568195940000,24.27],[1568196420000,24.28],[1568196900000,24.28],[1568197380000,24.28],[1568197860000,24.29],[1568198340000,24.29],[1568198820000,24.3],[1568199300000,24.3],[1568199780000,24.31],[1568200260000,24.31],[1568200740000,24.31],[1568201220000,24.31],[1568201700000,24.32],[1568202180000,24.33],[1568202660000,24.34],[1568203140000,24.34],[1568203620000,24.35],[1568204100000,24.36],[1568204580000,24.37],[1568205060000,24.37],[1568205540000,24.38],[1568206020000,24.39],[1568206500000,24.4],[1568206980000,24.4],[1568207460000,24.41],[1568207940000,24.42],[1568208420000,24.43],[1568208900000,24.44],[1568209380000,24.45],[1568209860000,24.46],[1568210340000,24.48],[1568210820000,24.49],[1568211300000,24.5],[1568211780000,24.51],[1568212260000,24.52],[1568212740000,24.53],[1568213220000,24.53],[1568213700000,24.54],[1568214180000,24.55],[1568214660000,24.56],[1568215140000,24.57],[1568215620000,24.57],[1568216100000,24.57],[1568216580000,24.58],[1568217060000,24.58],[1568217540000,24.58],[1568218020000,24.58],[1568218500000,24.58],[1568218980000,24.59],[1568219460000,24.59],[1568219940000,24.59],[1568220420000,24.6],[1568220900000,24.6],[1568221380000,24.6],[1568221860000,24.6],[1568222340000,24.6],[1568222820000,24.6],[1568223300000,null],[1568223780000,24.6],[1568224260000,24.6],[1568224740000,24.6],[1568225220000,24.6],[1568225700000,24.6],[1568226180000,24.6],[1568226660000,24.59],[1568227140000,null],[1568227620000,24.59],[1568228100000,24.59],[1568228580000,24.59],[1568229060000,24.59],[1568229540000,24.58],[1568230020000,24.58],[1568230500000,24.57],[1568230980000,24.57],[1568231460000,24.56],[1568231940000,24.55],[1568232420000,24.55],[1568232900000,24.55],[1568233380000,24.54],[1568233860000,24.54],[1568234340000,24.53],[1568234820000,24.53],[1568235300000,24.52],[1568235780000,24.52],[1568236260000,24.52],[1568236740000,24.52],[1568237220000,24.52],[1568237700000,null],[1568238180000,24.51],[1568238660000,24.5],[1568239140000,24.5],[1568239620000,24.5],[1568240100000,24.5],[1568240580000,24.49],[1568241060000,24.49],[1568241540000,24.49],[1568242020000,24.49],[1568242500000,24.49],[1568242980000,24.49],[1568243460000,24.49],[1568243940000,24.48],[1568244420000,24.48],[1568244900000,24.47],[1568245380000,24.46],[1568245860000,24.46],[1568246340000,24.45],[1568246820000,24.45],[1568247300000,24.44],[1568247780000,24.43],[1568248260000,24.42],[1568248740000,24.41],[1568249220000,24.4],[1568249700000,24.39],[1568250180000,24.38],[1568250660000,24.37],[1568251140000,24.37],[1568251620000,24.36],[1568252100000,24.36],[1568252580000,24.35],[1568253060000,24.35],[1568253540000,24.34],[1568254020000,24.33],[1568254500000,24.32],[1568254980000,24.32],[1568255460000,24.31],[1568255940000,24.31],[1568256420000,24.3],[1568256900000,24.3],[1568257380000,24.29],[1568257860000,24.29],[1568258340000,24.28],[1568258820000,24.27],[1568259300000,24.27],[1568259780000,24.26],[1568260260000,24.26],[1568260740000,24.25],[1568261220000,24.25],[1568261700000,24.25],[1568262180000,24.25],[1568262660000,24.25],[1568263140000,24.25],[1568263620000,24.24],[1568264100000,24.24],[1568264580000,24.23],[1568265060000,24.23],[1568265540000,24.22],[1568266020000,24.22],[1568266500000,24.22],[1568266980000,24.22],[1568267460000,24.21],[1568267940000,24.21],[1568268420000,24.21],[1568268900000,24.21],[1568269380000,24.21],[1568269860000,24.21],[1568270340000,24.21],[1568270820000,24.21],[1568271300000,24.21],[1568271780000,24.2],[1568272260000,24.2],[1568272740000,24.2],[1568273220000,24.19],[1568273700000,24.19],[1568274180000,24.18],[1568274660000,24.17],[1568275140000,24.17],[1568275620000,24.16],[1568276100000,24.16],[1568276580000,24.15],[1568277060000,24.15],[1568277540000,24.15],[1568278020000,24.14],[1568278500000,24.15],[1568278980000,24.15],[1568279460000,24.15],[1568279940000,24.16],[1568280420000,24.16],[1568280900000,24.17],[1568281380000,24.17],[1568281860000,24.17],[1568282340000,24.18],[1568282820000,24.19],[1568283300000,24.2],[1568283780000,24.21],[1568284260000,24.22],[1568284740000,24.22],[1568285220000,24.23],[1568285700000,24.23],[1568286180000,24.24],[1568286660000,24.24],[1568287140000,24.25],[1568287620000,24.26],[1568288100000,24.26],[1568288580000,24.27],[1568289060000,24.28],[1568289540000,24.29],[1568290020000,24.29],[1568290500000,24.3],[1568290980000,24.31],[1568291460000,24.32],[1568291940000,24.32],[1568292420000,24.33],[1568292900000,24.34],[1568293380000,24.35],[1568293860000,24.35],[1568294340000,24.36],[1568294820000,24.37],[1568295300000,24.38],[1568295780000,24.38],[1568296260000,24.39],[1568296740000,24.4],[1568297220000,24.41],[1568297700000,24.42],[1568298180000,24.43],[1568298660000,24.43],[1568299140000,24.44],[1568299620000,24.45],[1568300100000,24.46],[1568300580000,24.46],[1568301060000,24.47],[1568301540000,24.48],[1568302020000,24.48],[1568302500000,24.49],[1568302980000,24.5],[1568303460000,24.5],[1568303940000,24.5],[1568304420000,24.51],[1568304900000,24.51],[1568305380000,24.52],[1568305860000,24.52],[1568306340000,24.52],[1568306820000,24.53],[1568307300000,24.53],[1568307780000,24.54],[1568308260000,24.54],[1568308740000,24.54],[1568309220000,24.55],[1568309700000,24.55],[1568310180000,24.55],[1568310660000,24.55],[1568311140000,24.56],[1568311620000,24.56],[1568312100000,24.55],[1568312580000,24.55],[1568313060000,24.54],[1568313540000,24.54],[1568314020000,24.54],[1568314500000,24.53],[1568314980000,24.53],[1568315460000,24.53],[1568315940000,24.53],[1568316420000,24.53],[1568316900000,24.53],[1568317380000,24.52],[1568317860000,24.52],[1568318340000,24.52],[1568318820000,24.51],[1568319300000,24.51],[1568319780000,24.51],[1568320260000,24.51],[1568320740000,24.51],[1568321220000,24.51],[1568321700000,24.51],[1568322180000,24.5],[1568322660000,24.5],[1568323140000,24.51],[1568323620000,24.51],[1568324100000,24.51],[1568324580000,24.51],[1568325060000,24.52],[1568325540000,24.52],[1568326020000,24.52],[1568326500000,24.52],[1568326980000,24.52],[1568327460000,24.52],[1568327940000,24.52],[1568328420000,24.51],[1568328900000,24.51],[1568329380000,24.51],[1568329860000,24.5],[1568330340000,24.49],[1568330820000,24.49],[1568331300000,24.48],[1568331780000,24.48],[1568332260000,24.47],[1568332740000,24.47],[1568333220000,24.47],[1568333700000,24.47],[1568334180000,24.47],[1568334660000,24.47],[1568335140000,24.47],[1568335620000,24.47],[1568336100000,24.46],[1568336580000,24.46],[1568337060000,24.46],[1568337540000,24.46],[1568338020000,24.46],[1568338500000,24.46],[1568338980000,24.46],[1568339460000,24.46],[1568339940000,24.45],[1568340420000,24.45],[1568340900000,24.45],[1568341380000,24.45],[1568341860000,24.45],[1568342340000,24.45],[1568342820000,24.44],[1568343300000,24.44],[1568343780000,24.44],[1568344260000,24.44],[1568344740000,null],[1568345220000,24.43],[1568345700000,24.43],[1568346180000,24.43],[1568346660000,24.43],[1568347140000,24.43],[1568347620000,24.43],[1568348100000,24.43],[1568348580000,24.43],[1568349060000,24.42],[1568349540000,24.42],[1568350020000,24.42],[1568350500000,24.42],[1568350980000,24.42],[1568351460000,24.42],[1568351940000,24.42],[1568352420000,24.42],[1568352900000,24.42],[1568353380000,24.42],[1568353860000,24.43],[1568354340000,24.43],[1568354820000,24.43],[1568355300000,24.43],[1568355780000,24.43],[1568356260000,24.43],[1568356740000,24.43],[1568357220000,24.43],[1568357700000,24.43],[1568358180000,24.43],[1568358660000,24.43],[1568359140000,24.42],[1568359620000,24.42],[1568360100000,24.42],[1568360580000,24.42],[1568361060000,24.41],[1568361540000,24.41],[1568362020000,24.41],[1568362500000,24.41],[1568362980000,24.41],[1568363460000,24.41],[1568363940000,24.4],[1568364420000,24.4],[1568364900000,24.4],[1568365380000,24.4],[1568365860000,24.39],[1568366340000,24.39],[1568366820000,24.38],[1568367300000,24.38],[1568367780000,24.37],[1568368260000,24.37],[1568368740000,24.36],[1568369220000,24.36],[1568369700000,24.36],[1568370180000,24.36],[1568370660000,24.36],[1568371140000,24.36],[1568371620000,24.36],[1568372100000,24.36],[1568372580000,24.36],[1568373060000,24.36],[1568373540000,24.37],[1568374020000,24.37],[1568374500000,24.37],[1568374980000,24.38],[1568375460000,24.38],[1568375940000,24.39],[1568376420000,24.39],[1568376900000,24.4],[1568377380000,24.4],[1568377860000,24.41],[1568378340000,24.41],[1568378820000,24.42],[1568379300000,24.42],[1568379780000,24.42],[1568380260000,24.43],[1568380740000,24.43],[1568381220000,24.44],[1568381700000,24.44],[1568382180000,24.45],[1568382660000,24.45],[1568383140000,24.46],[1568383620000,24.46],[1568384100000,24.47],[1568384580000,24.47],[1568385060000,24.48],[1568385540000,24.48],[1568386020000,24.48],[1568386500000,24.49],[1568386980000,24.49],[1568387460000,24.49],[1568387940000,24.49],[1568388420000,24.5],[1568388900000,24.5],[1568389380000,24.5],[1568389860000,24.5],[1568390340000,24.5],[1568390820000,24.5],[1568391300000,24.5],[1568391780000,24.5],[1568392260000,24.5],[1568392740000,24.5],[1568393220000,24.5],[1568393700000,24.5],[1568394180000,24.5],[1568394660000,24.5],[1568395140000,24.5],[1568395620000,24.51],[1568396100000,24.51],[1568396580000,24.51],[1568397060000,24.51],[1568397540000,24.51],[1568398020000,24.51],[1568398500000,24.51],[1568398980000,24.51],[1568399460000,24.51],[1568399940000,24.51],[1568400420000,24.51],[1568400900000,24.51],[1568401380000,24.51],[1568401860000,24.51],[1568402340000,24.51],[1568402820000,24.51],[1568403300000,24.51],[1568403780000,24.51],[1568404260000,24.51],[1568404740000,24.51],[1568405220000,24.5],[1568405700000,24.5],[1568406180000,24.5],[1568406660000,24.5],[1568407140000,24.5],[1568407620000,24.5],[1568408100000,24.49],[1568408580000,24.49],[1568409060000,24.49],[1568409540000,24.49],[1568410020000,24.49],[1568410500000,24.49],[1568410980000,24.49],[1568411460000,24.49],[1568411940000,24.48],[1568412420000,24.48],[1568412900000,24.48],[1568413380000,24.48],[1568413860000,24.48],[1568414340000,24.48],[1568414820000,24.47],[1568415300000,24.47],[1568415780000,24.46],[1568416260000,24.46],[1568416740000,24.45],[1568417220000,24.44],[1568417700000,24.43],[1568418180000,24.42],[1568418660000,24.41],[1568419140000,24.4],[1568419620000,24.4],[1568420100000,24.39],[1568420580000,24.39],[1568421060000,24.39],[1568421540000,24.39],[1568422020000,24.39],[1568422500000,24.39],[1568422980000,24.39],[1568423460000,24.39],[1568423940000,24.39],[1568424420000,24.39],[1568424900000,24.38],[1568425380000,24.38],[1568425860000,24.37],[1568426340000,24.36],[1568426820000,24.36],[1568427300000,24.35],[1568427780000,24.35],[1568428260000,24.35],[1568428740000,24.34],[1568429220000,24.34],[1568429700000,24.34],[1568430180000,24.33],[1568430660000,24.33],[1568431140000,24.32],[1568431620000,24.31],[1568432100000,24.3],[1568432580000,24.29],[1568433060000,24.28],[1568433540000,24.27],[1568434020000,24.27],[1568434500000,24.26],[1568434980000,24.26],[1568435460000,24.25],[1568435940000,24.24],[1568436420000,24.23],[1568436900000,24.22],[1568437380000,24.22],[1568437860000,24.21],[1568438340000,24.21],[1568438820000,24.21],[1568439300000,24.2],[1568439780000,24.2],[1568440260000,24.19],[1568440740000,24.19],[1568441220000,24.18],[1568441700000,24.18],[1568442180000,24.17],[1568442660000,24.17],[1568443140000,24.17],[1568443620000,24.17],[1568444100000,24.17],[1568444580000,24.17],[1568445060000,24.17],[1568445540000,24.16],[1568446020000,24.16],[1568446500000,24.16],[1568446980000,24.15],[1568447460000,24.15],[1568447940000,24.14],[1568448420000,24.14],[1568448900000,24.13],[1568449380000,24.13],[1568449860000,24.12],[1568450340000,24.12],[1568450820000,24.12],[1568451300000,24.12],[1568451780000,24.12],[1568452260000,24.12],[1568452740000,24.13],[1568453220000,24.13],[1568453700000,24.14],[1568454180000,24.14],[1568454660000,24.15],[1568455140000,24.15],[1568455620000,24.16],[1568456100000,24.16],[1568456580000,24.17],[1568457060000,24.17],[1568457540000,24.18],[1568458020000,24.18],[1568458500000,24.19],[1568458980000,24.2],[1568459460000,24.21],[1568459940000,24.21],[1568460420000,24.22],[1568460900000,24.23],[1568461380000,24.24],[1568461860000,24.24],[1568462340000,24.25],[1568462820000,24.26],[1568463300000,24.27],[1568463780000,24.28],[1568464260000,24.29],[1568464740000,24.31],[1568465220000,24.31],[1568465700000,24.32],[1568466180000,24.33],[1568466660000,24.34],[1568467140000,24.35],[1568467620000,24.36],[1568468100000,24.37],[1568468580000,24.37],[1568469060000,24.38],[1568469540000,24.38],[1568470020000,24.39],[1568470500000,24.39],[1568470980000,24.4],[1568471460000,24.41],[1568471940000,24.42],[1568472420000,24.42],[1568472900000,24.43],[1568473380000,24.44],[1568473860000,24.45],[1568474340000,24.45],[1568474820000,24.46],[1568475300000,24.47],[1568475780000,24.48],[1568476260000,24.48],[1568476740000,24.49],[1568477220000,24.5],[1568477700000,24.5],[1568478180000,24.51],[1568478660000,24.51],[1568479140000,24.52],[1568479620000,24.52],[1568480100000,24.53],[1568480580000,24.53],[1568481060000,24.53],[1568481540000,24.53],[1568482020000,24.53],[1568482500000,24.53],[1568482980000,24.53],[1568483460000,24.53],[1568483940000,24.53],[1568484420000,24.53],[1568484900000,24.53],[1568485380000,24.53],[1568485860000,24.53],[1568486340000,24.52],[1568486820000,24.52],[1568487300000,24.52],[1568487780000,24.52],[1568488260000,24.52],[1568488740000,24.52],[1568489220000,24.52],[1568489700000,24.52],[1568490180000,24.52],[1568490660000,24.51],[1568491140000,24.51],[1568491620000,24.51],[1568492100000,24.51],[1568492580000,24.51],[1568493060000,24.51],[1568493540000,24.5],[1568494020000,24.5],[1568494500000,24.5],[1568494980000,24.5],[1568495460000,24.5],[1568495940000,24.49],[1568496420000,24.49],[1568496900000,24.49],[1568497380000,24.49],[1568497860000,24.48],[1568498340000,24.48],[1568498820000,24.48],[1568499300000,24.47],[1568499780000,24.47],[1568500260000,24.47],[1568500740000,24.47],[1568501220000,24.46],[1568501700000,24.46],[1568502180000,24.46],[1568502660000,24.46],[1568503140000,24.46],[1568503620000,24.46],[1568504100000,24.45],[1568504580000,24.45],[1568505060000,24.45],[1568505540000,24.45],[1568506020000,24.45],[1568506500000,24.45],[1568506980000,24.44],[1568507460000,24.44],[1568507940000,24.44],[1568508420000,24.44],[1568508900000,24.44],[1568509380000,24.44],[1568509860000,24.43],[1568510340000,24.43],[1568510820000,24.43],[1568511300000,24.43],[1568511780000,24.43],[1568512260000,24.43],[1568512740000,24.43],[1568513220000,24.42],[1568513700000,24.42],[1568514180000,24.42],[1568514660000,24.42],[1568515140000,24.42],[1568515620000,24.42],[1568516100000,24.42],[1568516580000,24.41],[1568517060000,24.41],[1568517540000,24.41],[1568518020000,24.41],[1568518500000,24.41],[1568518980000,24.41],[1568519460000,24.41],[1568519940000,24.41],[1568520420000,24.41],[1568520900000,24.41],[1568521380000,24.41],[1568521860000,24.41],[1568522340000,24.4],[1568522820000,24.4],[1568523300000,24.4],[1568523780000,24.4],[1568524260000,24.4],[1568524740000,24.4],[1568525220000,24.4],[1568525700000,24.4],[1568526180000,24.4],[1568526660000,24.4],[1568527140000,24.4],[1568527620000,24.4],[1568528100000,24.4],[1568528580000,24.4],[1568529060000,24.4],[1568529540000,24.4],[1568530020000,24.4],[1568530500000,24.4],[1568530980000,24.4],[1568531460000,24.4],[1568531940000,24.39],[1568532420000,24.39],[1568532900000,24.39],[1568533380000,24.39],[1568533860000,24.39],[1568534340000,24.39],[1568534820000,24.39],[1568535300000,24.39],[1568535780000,24.38],[1568536260000,24.38],[1568536740000,24.38],[1568537220000,24.38],[1568537700000,24.38],[1568538180000,24.38],[1568538660000,24.38],[1568539140000,24.39],[1568539620000,24.39],[1568540100000,24.4],[1568540580000,24.4],[1568541060000,24.41],[1568541540000,24.41],[1568542020000,24.42],[1568542500000,24.42],[1568542980000,24.43],[1568543460000,24.43],[1568543940000,24.44],[1568544420000,24.44],[1568544900000,24.45],[1568545380000,24.45],[1568545860000,24.46],[1568546340000,24.46],[1568546820000,24.47],[1568547300000,24.48],[1568547780000,24.49],[1568548260000,24.5],[1568548740000,24.51],[1568549220000,24.52],[1568549700000,24.53],[1568550180000,24.53],[1568550660000,24.54],[1568551140000,24.55],[1568551620000,24.55],[1568552100000,24.56],[1568552580000,24.57],[1568553060000,24.58],[1568553540000,24.58],[1568554020000,24.59],[1568554500000,24.6],[1568554980000,24.61],[1568555460000,24.62],[1568555940000,24.62],[1568556420000,24.63],[1568556900000,24.64],[1568557380000,24.65],[1568557860000,24.65],[1568558340000,24.66],[1568558820000,24.67],[1568559300000,24.67],[1568559780000,24.68],[1568560260000,24.68],[1568560740000,24.69],[1568561220000,24.69],[1568561700000,24.7],[1568562180000,24.71],[1568562660000,24.71],[1568563140000,24.72],[1568563620000,24.72],[1568564100000,24.72],[1568564580000,24.73],[1568565060000,24.73],[1568565540000,24.74],[1568566020000,24.74],[1568566500000,24.75],[1568566980000,24.75],[1568567460000,24.76],[1568567940000,24.76],[1568568420000,24.76],[1568568900000,24.76],[1568569380000,24.77],[1568569860000,24.77],[1568570340000,24.77],[1568570820000,24.77],[1568571300000,24.77],[1568571780000,24.77],[1568572260000,24.77],[1568572740000,24.76],[1568573220000,24.76],[1568573700000,24.75],[1568574180000,24.75],[1568574660000,24.74],[1568575140000,24.73],[1568575620000,24.73],[1568576100000,24.72],[1568576580000,24.71],[1568577060000,24.71],[1568577540000,24.7],[1568578020000,24.7],[1568578500000,24.7],[1568578980000,24.69],[1568579460000,24.69],[1568579940000,24.69],[1568580420000,24.68],[1568580900000,24.68],[1568581380000,24.68],[1568581860000,24.68],[1568582340000,24.68],[1568582820000,24.67],[1568583300000,24.67],[1568583780000,24.67],[1568584260000,24.66],[1568584740000,24.66],[1568585220000,24.66],[1568585700000,24.66],[1568586180000,24.66],[1568586660000,24.65],[1568587140000,24.65],[1568587620000,24.65],[1568588100000,24.65],[1568588580000,24.65],[1568589060000,24.65],[1568589540000,24.65],[1568590020000,24.65],[1568590500000,24.65],[1568590980000,24.65],[1568591460000,24.65],[1568591940000,24.65],[1568592420000,24.65],[1568592900000,24.64],[1568593380000,24.64],[1568593860000,24.64],[1568594340000,24.64],[1568594820000,24.64],[1568595300000,24.64],[1568595780000,24.64],[1568596260000,24.64],[1568596740000,24.64],[1568597220000,24.64],[1568597700000,24.64],[1568598180000,24.64],[1568598660000,24.64],[1568599140000,24.63],[1568599620000,24.63],[1568600100000,24.63],[1568600580000,24.63],[1568601060000,24.63],[1568601540000,24.63],[1568602020000,24.62],[1568602500000,24.62],[1568602980000,24.62],[1568603460000,24.62],[1568603940000,24.62],[1568604420000,24.62],[1568604900000,24.62],[1568605380000,24.62],[1568605860000,24.62],[1568606340000,24.61],[1568606820000,24.61],[1568607300000,24.61],[1568607780000,24.61],[1568608260000,24.61],[1568608740000,24.6],[1568609220000,24.6],[1568609700000,24.6],[1568610180000,24.6],[1568610660000,24.6],[1568611140000,24.6],[1568611620000,24.6],[1568612100000,24.6],[1568612580000,24.6],[1568613060000,24.6],[1568613540000,24.6],[1568614020000,24.6],[1568614500000,24.59],[1568614980000,24.59],[1568615460000,24.59],[1568615940000,24.59],[1568616420000,24.59],[1568616900000,24.59],[1568617380000,24.59],[1568617860000,24.59],[1568618340000,24.59],[1568618820000,24.59],[1568619300000,24.59],[1568619780000,24.59],[1568620260000,24.59],[1568620740000,24.6],[1568621220000,24.6],[1568621700000,24.6],[1568622180000,24.6],[1568622660000,24.6],[1568623140000,24.6],[1568623620000,24.6],[1568624100000,24.59],[1568624580000,24.59],[1568625060000,24.6],[1568625540000,24.6],[1568626020000,24.6],[1568626500000,24.6],[1568626980000,24.6],[1568627460000,24.6],[1568627940000,24.61],[1568628420000,24.61],[1568628900000,24.61],[1568629380000,24.61],[1568629860000,24.62],[1568630340000,24.62],[1568630820000,24.62],[1568631300000,24.63],[1568631780000,24.63],[1568632260000,24.64],[1568632740000,24.64],[1568633220000,24.65],[1568633700000,24.65],[1568634180000,24.66],[1568634660000,24.66],[1568635140000,24.67],[1568635620000,24.67],[1568636100000,24.68],[1568636580000,24.68],[1568637060000,24.69],[1568637540000,24.69],[1568638020000,24.69],[1568638500000,24.7],[1568638980000,24.7],[1568639460000,24.71],[1568639940000,24.71],[1568640420000,24.72],[1568640900000,24.72],[1568641380000,24.73],[1568641860000,24.73],[1568642340000,24.74],[1568642820000,24.74],[1568643300000,24.75],[1568643780000,24.75],[1568644260000,24.76],[1568644740000,24.76],[1568645220000,24.77],[1568645700000,24.77],[1568646180000,24.78],[1568646660000,24.78],[1568647140000,24.78],[1568647620000,24.79],[1568648100000,24.79],[1568648580000,24.79],[1568649060000,24.8],[1568649540000,24.8],[1568650020000,24.8],[1568650500000,24.8],[1568650980000,24.81],[1568651460000,24.81],[1568651940000,24.81],[1568652420000,24.81],[1568652900000,24.81],[1568653380000,24.81],[1568653860000,24.81],[1568654340000,24.81],[1568654820000,24.81],[1568655300000,24.81],[1568655780000,24.81],[1568656260000,24.81],[1568656740000,24.81],[1568657220000,24.81],[1568657700000,24.81],[1568658180000,24.81],[1568658660000,24.81],[1568659140000,24.81],[1568659620000,24.81],[1568660100000,24.81],[1568660580000,24.81],[1568661060000,24.81],[1568661540000,24.81],[1568662020000,24.81],[1568662500000,24.81],[1568662980000,24.81],[1568663460000,24.81],[1568663940000,24.81],[1568664420000,24.81],[1568664900000,24.81],[1568665380000,24.81],[1568665860000,24.81],[1568666340000,24.81],[1568666820000,24.81],[1568667300000,24.81],[1568667780000,24.81],[1568668260000,24.81],[1568668740000,24.81],[1568669220000,24.81],[1568669700000,24.82],[1568670180000,24.82],[1568670660000,24.82],[1568671140000,24.82],[1568671620000,24.82],[1568672100000,24.82],[1568672580000,24.82],[1568673060000,24.82],[1568673540000,24.82],[1568674020000,24.82],[1568674500000,24.82],[1568674980000,24.82],[1568675460000,24.82],[1568675940000,24.82],[1568676420000,24.82],[1568676900000,24.82],[1568677380000,24.82],[1568677860000,24.82],[1568678340000,24.82],[1568678820000,24.82],[1568679300000,24.82],[1568679780000,24.82],[1568680260000,24.82],[1568680740000,24.82],[1568681220000,24.82],[1568681700000,24.82],[1568682180000,24.82],[1568682660000,24.82],[1568683140000,24.82],[1568683620000,24.82],[1568684100000,24.82],[1568684580000,24.82],[1568685060000,24.82],[1568685540000,24.82],[1568686020000,24.82],[1568686500000,24.82],[1568686980000,24.82],[1568687460000,24.82],[1568687940000,24.82],[1568688420000,24.82],[1568688900000,24.82],[1568689380000,24.82],[1568689860000,24.82],[1568690340000,24.82],[1568690820000,24.82],[1568691300000,24.82],[1568691780000,24.81],[1568692260000,24.81],[1568692740000,24.81],[1568693220000,24.81],[1568693700000,24.8],[1568694180000,24.8],[1568694660000,24.79],[1568695140000,24.79],[1568695620000,24.79],[1568696100000,24.79],[1568696580000,24.79],[1568697060000,24.78],[1568697540000,24.78],[1568698020000,24.78],[1568698500000,24.78],[1568698980000,24.78],[1568699460000,24.78],[1568699940000,24.78],[1568700420000,24.78],[1568700900000,24.78],[1568701380000,24.78],[1568701860000,24.78],[1568702340000,24.78],[1568702820000,24.78],[1568703300000,24.78],[1568703780000,24.78],[1568704260000,24.78],[1568704740000,24.78],[1568705220000,24.78],[1568705700000,24.79],[1568706180000,24.79],[1568706660000,24.79],[1568707140000,24.79],[1568707620000,24.8],[1568708100000,24.8],[1568708580000,24.8],[1568709060000,24.8],[1568709540000,24.81],[1568710020000,24.81],[1568710500000,24.81],[1568710980000,24.82],[1568711460000,24.82],[1568711940000,24.82],[1568712420000,24.83],[1568712900000,24.83],[1568713380000,24.83],[1568713860000,24.84],[1568714340000,24.84],[1568714820000,24.85],[1568715300000,24.85],[1568715780000,24.86],[1568716260000,24.87],[1568716740000,24.87],[1568717220000,24.88],[1568717700000,24.88],[1568718180000,24.89],[1568718660000,24.89],[1568719140000,24.9],[1568719620000,24.9],[1568720100000,24.9],[1568720580000,24.91],[1568721060000,24.91],[1568721540000,24.91],[1568722020000,24.91],[1568722500000,24.92],[1568722980000,24.92],[1568723460000,24.93],[1568723940000,24.93],[1568724420000,24.94],[1568724900000,24.95],[1568725380000,24.95],[1568725860000,24.96],[1568726340000,24.96],[1568726820000,24.97],[1568727300000,24.97],[1568727780000,24.98],[1568728260000,24.98],[1568728740000,24.99],[1568729220000,25.0],[1568729700000,25.01],[1568730180000,25.01],[1568730660000,25.02],[1568731140000,25.03],[1568731620000,25.04],[1568732100000,25.05],[1568732580000,25.06],[1568733060000,25.06],[1568733540000,25.07],[1568734020000,25.08],[1568734500000,25.09],[1568734980000,25.1],[1568735460000,25.11],[1568735940000,25.12],[1568736420000,25.13],[1568736900000,25.13],[1568737380000,25.14],[1568737860000,25.14],[1568738340000,25.15],[1568738820000,25.15],[1568739300000,25.16],[1568739780000,25.16],[1568740260000,25.17],[1568740740000,25.17],[1568741220000,25.17],[1568741700000,25.18],[1568742180000,25.19],[1568742660000,25.19],[1568743140000,25.2],[1568743620000,25.2],[1568744100000,25.21],[1568744580000,25.21],[1568745060000,25.22],[1568745540000,25.22],[1568746020000,25.22],[1568746500000,25.23],[1568746980000,25.23],[1568747460000,25.23],[1568747940000,25.23],[1568748420000,25.23],[1568748900000,25.23],[1568749380000,25.23],[1568749860000,25.23],[1568750340000,25.23],[1568750820000,25.23],[1568751300000,25.23],[1568751780000,25.23],[1568752260000,25.23],[1568752740000,25.23],[1568753220000,25.23],[1568753700000,25.23],[1568754180000,25.23],[1568754660000,25.23],[1568755140000,25.23],[1568755620000,25.23],[1568756100000,25.23],[1568756580000,25.23],[1568757060000,25.23],[1568757540000,25.23],[1568758020000,25.22],[1568758500000,25.22],[1568758980000,25.22],[1568759460000,25.22],[1568759940000,25.22],[1568760420000,25.22],[1568760900000,25.22],[1568761380000,25.22],[1568761860000,25.21],[1568762340000,25.21],[1568762820000,25.21],[1568763300000,25.21],[1568763780000,25.2],[1568764260000,25.2],[1568764740000,25.2],[1568765220000,25.19],[1568765700000,25.19],[1568766180000,25.18],[1568766660000,25.17],[1568767140000,25.16],[1568767620000,25.16],[1568768100000,25.15],[1568768580000,25.14],[1568769060000,25.12],[1568769540000,25.11],[1568770020000,25.1],[1568770500000,25.09],[1568770980000,25.08],[1568771460000,25.08],[1568771940000,25.07],[1568772420000,25.06],[1568772900000,25.06],[1568773380000,25.05],[1568773860000,25.05],[1568774340000,25.04],[1568774820000,25.04],[1568775300000,25.03],[1568775780000,25.03],[1568776260000,25.02],[1568776740000,25.02],[1568777220000,25.01],[1568777700000,25.0],[1568778180000,25.0],[1568778660000,24.99],[1568779140000,24.99],[1568779620000,24.98],[1568780100000,24.98],[1568780580000,24.98],[1568781060000,24.98],[1568781540000,24.97],[1568782020000,24.97],[1568782500000,24.97],[1568782980000,24.97],[1568783460000,24.97],[1568783940000,24.97],[1568784420000,24.97],[1568784900000,24.97],[1568785380000,24.97],[1568785860000,24.97],[1568786340000,24.96],[1568786820000,24.96],[1568787300000,24.96],[1568787780000,24.96],[1568788260000,24.96],[1568788740000,24.96],[1568789220000,24.96],[1568789700000,24.96],[1568790180000,24.96],[1568790660000,24.96],[1568791140000,24.96],[1568791620000,24.96],[1568792100000,24.96],[1568792580000,24.96],[1568793060000,24.96],[1568793540000,24.96],[1568794020000,24.96],[1568794500000,24.96],[1568794980000,24.96],[1568795460000,24.96],[1568795940000,24.96],[1568796420000,24.96],[1568796900000,24.96],[1568797380000,24.97],[1568797860000,24.97],[1568798340000,24.97],[1568798820000,24.97],[1568799300000,24.97],[1568799780000,24.97],[1568800260000,24.97],[1568800740000,24.98],[1568801220000,24.98],[1568801700000,24.98],[1568802180000,24.98],[1568802660000,24.99],[1568803140000,24.99],[1568803620000,25.0],[1568804100000,25.0],[1568804580000,25.01],[1568805060000,25.01],[1568805540000,25.02],[1568806020000,25.03],[1568806500000,25.03],[1568806980000,25.04],[1568807460000,25.04],[1568807940000,25.05],[1568808420000,25.06],[1568808900000,25.06],[1568809380000,25.07],[1568809860000,25.08],[1568810340000,25.09],[1568810820000,25.1],[1568811300000,25.12],[1568811780000,25.13],[1568812260000,25.14],[1568812740000,25.15],[1568813220000,25.16],[1568813700000,25.17],[1568814180000,25.18],[1568814660000,25.19],[1568815140000,25.2],[1568815620000,25.21],[1568816100000,25.22],[1568816580000,25.23],[1568817060000,25.24],[1568817540000,25.26],[1568818020000,25.27],[1568818500000,25.29],[1568818980000,25.3],[1568819460000,25.31],[1568819940000,25.32],[1568820420000,25.33],[1568820900000,25.33],[1568821380000,25.34],[1568821860000,25.34],[1568822340000,25.35],[1568822820000,25.36],[1568823300000,25.36],[1568823780000,25.37],[1568824260000,25.37],[1568824740000,25.37],[1568825220000,25.38],[1568825700000,25.38],[1568826180000,25.39],[1568826660000,25.39],[1568827140000,25.39],[1568827620000,25.39],[1568828100000,25.39],[1568828580000,25.39],[1568829060000,25.38],[1568829540000,25.38],[1568830020000,25.38],[1568830500000,25.38],[1568830980000,25.38],[1568831460000,25.37],[1568831940000,25.37],[1568832420000,25.37],[1568832900000,25.37],[1568833380000,25.37],[1568833860000,25.36],[1568834340000,25.36],[1568834820000,25.36],[1568835300000,25.36],[1568835780000,25.36],[1568836260000,25.36],[1568836740000,25.36],[1568837220000,25.35],[1568837700000,25.35],[1568838180000,25.35],[1568838660000,25.34],[1568839140000,25.34],[1568839620000,25.34],[1568840100000,25.33],[1568840580000,25.33],[1568841060000,25.32],[1568841540000,25.32],[1568842020000,25.32],[1568842500000,25.31],[1568842980000,25.31],[1568843460000,25.3],[1568843940000,25.3],[1568844420000,25.29],[1568844900000,25.29],[1568845380000,25.28],[1568845860000,25.28],[1568846340000,25.27],[1568846820000,25.27],[1568847300000,25.26],[1568847780000,25.26],[1568848260000,25.26],[1568848740000,25.25],[1568849220000,25.25],[1568849700000,25.24],[1568850180000,25.24],[1568850660000,25.23],[1568851140000,25.23],[1568851620000,25.22],[1568852100000,25.22],[1568852580000,25.21],[1568853060000,25.2],[1568853540000,25.2],[1568854020000,25.19],[1568854500000,25.19],[1568854980000,25.18],[1568855460000,25.17],[1568855940000,25.17],[1568856420000,25.16],[1568856900000,25.16],[1568857380000,25.15],[1568857860000,25.14],[1568858340000,25.14],[1568858820000,25.13],[1568859300000,25.13],[1568859780000,25.13],[1568860260000,25.12],[1568860740000,25.12],[1568861220000,25.12],[1568861700000,25.11],[1568862180000,25.11],[1568862660000,25.1],[1568863140000,25.1],[1568863620000,25.1],[1568864100000,25.09],[1568864580000,25.09],[1568865060000,25.09],[1568865540000,25.09],[1568866020000,25.08],[1568866500000,25.08],[1568866980000,25.08],[1568867460000,25.08],[1568867940000,25.08],[1568868420000,25.08],[1568868900000,25.07],[1568869380000,25.07],[1568869860000,25.07],[1568870340000,25.07],[1568870820000,25.07],[1568871300000,25.07],[1568871780000,25.07],[1568872260000,25.06],[1568872740000,25.06],[1568873220000,25.06],[1568873700000,25.06],[1568874180000,25.06],[1568874660000,25.06],[1568875140000,25.05],[1568875620000,25.05],[1568876100000,25.05],[1568876580000,25.05],[1568877060000,25.05],[1568877540000,25.05],[1568878020000,25.05],[1568878500000,25.05],[1568878980000,25.04],[1568879460000,25.04],[1568879940000,25.04],[1568880420000,25.04],[1568880900000,25.04],[1568881380000,25.04],[1568881860000,25.04],[1568882340000,25.04],[1568882820000,25.04],[1568883300000,25.04],[1568883780000,25.04],[1568884260000,25.04],[1568884740000,25.04],[1568885220000,25.04],[1568885700000,25.04],[1568886180000,25.04],[1568886660000,25.04],[1568887140000,25.04],[1568887620000,25.04],[1568888100000,25.05],[1568888580000,25.06],[1568889060000,25.06],[1568889540000,25.07],[1568890020000,25.08],[1568890500000,25.08],[1568890980000,25.09],[1568891460000,25.09],[1568891940000,25.1],[1568892420000,25.1],[1568892900000,25.11],[1568893380000,25.11],[1568893860000,25.12],[1568894340000,25.13],[1568894820000,25.14],[1568895300000,25.15],[1568895780000,25.16],[1568896260000,25.17],[1568896740000,25.18],[1568897220000,25.19],[1568897700000,25.2],[1568898180000,25.21],[1568898660000,25.22],[1568899140000,25.23],[1568899620000,25.23],[1568900100000,25.24],[1568900580000,25.25],[1568901060000,25.26],[1568901540000,25.27],[1568902020000,25.28],[1568902500000,25.28],[1568902980000,25.29],[1568903460000,25.3],[1568903940000,25.3],[1568904420000,25.31],[1568904900000,25.31],[1568905380000,25.32],[1568905860000,25.32],[1568906340000,25.33],[1568906820000,25.33],[1568907300000,25.34],[1568907780000,25.35],[1568908260000,25.36],[1568908740000,25.37],[1568909220000,25.37],[1568909700000,25.38],[1568910180000,25.39],[1568910660000,25.39],[1568911140000,25.39],[1568911620000,25.4],[1568912100000,25.4],[1568912580000,25.41],[1568913060000,25.41],[1568913540000,25.42],[1568914020000,25.42],[1568914500000,25.42],[1568914980000,25.42],[1568915460000,25.42],[1568915940000,25.42],[1568916420000,25.43],[1568916900000,25.43],[1568917380000,25.42],[1568917860000,25.42],[1568918340000,25.42],[1568918820000,25.42],[1568919300000,25.42],[1568919780000,25.42],[1568920260000,25.42],[1568920740000,25.42],[1568921220000,25.42],[1568921700000,25.42],[1568922180000,25.41],[1568922660000,25.41],[1568923140000,25.41],[1568923620000,25.41],[1568924100000,25.41],[1568924580000,25.41],[1568925060000,25.41],[1568925540000,25.41],[1568926020000,25.41],[1568926500000,25.41],[1568926980000,25.41],[1568927460000,25.41],[1568927940000,25.41],[1568928420000,25.41],[1568928900000,25.41],[1568929380000,25.41],[1568929860000,25.41],[1568930340000,25.41],[1568930820000,25.41],[1568931300000,25.41],[1568931780000,25.41],[1568932260000,25.41],[1568932740000,25.4],[1568933220000,25.4],[1568933700000,25.4],[1568934180000,25.4],[1568934660000,25.39],[1568935140000,25.39],[1568935620000,25.39],[1568936100000,25.39],[1568936580000,25.38],[1568937060000,25.38],[1568937540000,25.38],[1568938020000,25.38],[1568938500000,25.37],[1568938980000,25.37],[1568939460000,25.37],[1568939940000,25.37],[1568940420000,25.36],[1568940900000,25.36],[1568941380000,25.36],[1568941860000,25.35],[1568942340000,25.35],[1568942820000,25.35],[1568943300000,25.34],[1568943780000,25.34],[1568944260000,25.34],[1568944740000,25.34],[1568945220000,25.33],[1568945700000,25.33],[1568946180000,25.32],[1568946660000,25.32],[1568947140000,25.32],[1568947620000,25.31],[1568948100000,25.31],[1568948580000,25.31],[1568949060000,25.3],[1568949540000,25.3],[1568950020000,25.3],[1568950500000,25.3],[1568950980000,25.29],[1568951460000,25.29],[1568951940000,25.29],[1568952420000,25.28],[1568952900000,25.28],[1568953380000,25.28],[1568953860000,25.27],[1568954340000,25.27],[1568954820000,25.27],[1568955300000,25.27],[1568955780000,25.27],[1568956260000,25.26],[1568956740000,25.26],[1568957220000,25.26],[1568957700000,25.26],[1568958180000,25.26],[1568958660000,25.26],[1568959140000,25.26],[1568959620000,25.26],[1568960100000,25.26],[1568960580000,25.25],[1568961060000,25.25],[1568961540000,25.25],[1568962020000,25.25],[1568962500000,25.25],[1568962980000,25.25],[1568963460000,25.25],[1568963940000,25.25],[1568964420000,25.25],[1568964900000,25.25],[1568965380000,25.25],[1568965860000,25.25],[1568966340000,25.24],[1568966820000,25.24],[1568967300000,25.24],[1568967780000,25.24],[1568968260000,25.24],[1568968740000,25.24],[1568969220000,25.23],[1568969700000,25.23],[1568970180000,25.23],[1568970660000,25.23],[1568971140000,25.22],[1568971620000,25.22],[1568972100000,25.22],[1568972580000,25.22],[1568973060000,25.22],[1568973540000,25.22],[1568974020000,25.23],[1568974500000,25.23],[1568974980000,25.23],[1568975460000,25.23],[1568975940000,25.23],[1568976420000,25.23],[1568976900000,25.24],[1568977380000,25.24],[1568977860000,25.24],[1568978340000,25.24],[1568978820000,25.24],[1568979300000,25.25],[1568979780000,25.25],[1568980260000,25.25],[1568980740000,25.25],[1568981220000,25.25],[1568981700000,25.25],[1568982180000,25.26],[1568982660000,25.26],[1568983140000,25.26],[1568983620000,25.26],[1568984100000,25.27],[1568984580000,25.27],[1568985060000,25.28],[1568985540000,25.28],[1568986020000,25.29],[1568986500000,25.29],[1568986980000,25.3],[1568987460000,25.31],[1568987940000,25.31],[1568988420000,25.32],[1568988900000,25.33],[1568989380000,25.33],[1568989860000,25.34],[1568990340000,25.34],[1568990820000,25.35],[1568991300000,25.36],[1568991780000,25.36],[1568992260000,25.37],[1568992740000,25.38],[1568993220000,25.38],[1568993700000,25.39],[1568994180000,25.39],[1568994660000,25.4],[1568995140000,25.4],[1568995620000,25.41],[1568996100000,25.41],[1568996580000,25.41],[1568997060000,25.42],[1568997540000,25.43],[1568998020000,25.44],[1568998500000,25.44],[1568998980000,25.45],[1568999460000,25.45],[1568999940000,25.45],[1569000420000,25.46],[1569000900000,25.46],[1569001380000,25.46],[1569001860000,25.46],[1569002340000,25.46],[1569002820000,25.46],[1569003300000,25.46],[1569003780000,25.47],[1569004260000,25.47],[1569004740000,25.47],[1569005220000,25.47],[1569005700000,25.47],[1569006180000,25.47],[1569006660000,25.46],[1569007140000,25.46],[1569007620000,25.46],[1569008100000,25.46],[1569008580000,25.46],[1569009060000,25.46],[1569009540000,25.46],[1569010020000,25.46],[1569010500000,25.46],[1569010980000,25.46],[1569011460000,25.46],[1569011940000,25.46],[1569012420000,25.46],[1569012900000,25.46],[1569013380000,25.46],[1569013860000,25.46],[1569014340000,25.46],[1569014820000,25.46],[1569015300000,25.46],[1569015780000,25.46],[1569016260000,25.46],[1569016740000,25.46],[1569017220000,25.46],[1569017700000,25.46],[1569018180000,25.46],[1569018660000,25.46],[1569019140000,25.46],[1569019620000,25.46],[1569020100000,25.46],[1569020580000,25.46],[1569021060000,25.46],[1569021540000,25.46],[1569022020000,25.46],[1569022500000,25.46],[1569022980000,25.45],[1569023460000,25.45],[1569023940000,25.45],[1569024420000,25.45],[1569024900000,25.45],[1569025380000,25.45],[1569025860000,25.45],[1569026340000,25.45],[1569026820000,25.45],[1569027300000,25.45],[1569027780000,25.44],[1569028260000,25.44],[1569028740000,25.44],[1569029220000,25.44],[1569029700000,25.44],[1569030180000,25.44],[1569030660000,25.44],[1569031140000,25.44],[1569031620000,25.43],[1569032100000,25.43],[1569032580000,25.43],[1569033060000,25.43],[1569033540000,25.43],[1569034020000,25.43],[1569034500000,25.43],[1569034980000,25.42],[1569035460000,25.42],[1569035940000,25.42],[1569036420000,25.42],[1569036900000,25.41],[1569037380000,25.41],[1569037860000,25.41],[1569038340000,25.4],[1569038820000,25.4],[1569039300000,25.4],[1569039780000,25.39],[1569040260000,25.39],[1569040740000,25.39],[1569041220000,25.38],[1569041700000,25.38],[1569042180000,25.38],[1569042660000,25.38],[1569043140000,25.38],[1569043620000,25.37],[1569044100000,25.37],[1569044580000,25.37],[1569045060000,25.37],[1569045540000,25.37],[1569046020000,25.37],[1569046500000,25.37],[1569046980000,25.37],[1569047460000,25.37],[1569047940000,25.37],[1569048420000,25.37],[1569048900000,25.36],[1569049380000,25.36],[1569049860000,25.35],[1569050340000,25.35],[1569050820000,25.34],[1569051300000,25.33],[1569051780000,25.33],[1569052260000,25.32],[1569052740000,25.32],[1569053220000,25.31],[1569053700000,25.3],[1569054180000,25.3],[1569054660000,25.29],[1569055140000,25.29],[1569055620000,25.29],[1569056100000,25.29],[1569056580000,25.28],[1569057060000,25.28],[1569057540000,25.27],[1569058020000,25.27],[1569058500000,25.27],[1569058980000,25.27],[1569059460000,25.28],[1569059940000,25.28],[1569060420000,25.28],[1569060900000,25.28],[1569061380000,25.28],[1569061860000,25.28],[1569062340000,25.29],[1569062820000,25.29],[1569063300000,25.29],[1569063780000,25.29],[1569064260000,25.3],[1569064740000,25.3],[1569065220000,25.31],[1569065700000,25.31],[1569066180000,25.31],[1569066660000,25.31],[1569067140000,25.31],[1569067620000,25.31],[1569068100000,25.31],[1569068580000,25.31],[1569069060000,25.31],[1569069540000,25.31],[1569070020000,25.31],[1569070500000,25.31],[1569070980000,25.31],[1569071460000,25.31],[1569071940000,25.31],[1569072420000,25.31],[1569072900000,25.32],[1569073380000,25.32],[1569073860000,25.32],[1569074340000,25.33],[1569074820000,25.34],[1569075300000,25.35],[1569075780000,25.36],[1569076260000,25.37],[1569076740000,25.38],[1569077220000,25.39],[1569077700000,25.4],[1569078180000,25.41],[1569078660000,25.42],[1569079140000,25.44],[1569079620000,25.46],[1569080100000,25.47],[1569080580000,25.49],[1569081060000,25.5],[1569081540000,25.51],[1569082020000,25.52],[1569082500000,25.53],[1569082980000,25.54],[1569083460000,25.55],[1569083940000,25.56],[1569084420000,25.56],[1569084900000,25.56],[1569085380000,25.57],[1569085860000,25.57],[1569086340000,25.57],[1569086820000,25.57],[1569087300000,25.57],[1569087780000,25.57],[1569088260000,25.58],[1569088740000,25.58],[1569089220000,25.58],[1569089700000,25.58],[1569090180000,25.57],[1569090660000,25.56],[1569091140000,25.56],[1569091620000,25.55],[1569092100000,25.54],[1569092580000,25.54],[1569093060000,25.54],[1569093540000,25.53],[1569094020000,25.53],[1569094500000,25.53],[1569094980000,25.53],[1569095460000,25.53],[1569095940000,25.53],[1569096420000,25.53],[1569096900000,25.52],[1569097380000,25.52],[1569097860000,25.52],[1569098340000,25.51],[1569098820000,25.51],[1569099300000,25.51],[1569099780000,25.51],[1569100260000,25.5],[1569100740000,25.5],[1569101220000,25.49],[1569101700000,25.49],[1569102180000,25.49],[1569102660000,25.48],[1569103140000,25.48],[1569103620000,25.47],[1569104100000,25.47],[1569104580000,25.46],[1569105060000,25.46],[1569105540000,25.46],[1569106020000,25.45],[1569106500000,25.45],[1569106980000,25.45],[1569107460000,25.45],[1569107940000,25.44],[1569108420000,25.44],[1569108900000,25.44],[1569109380000,25.44],[1569109860000,25.44],[1569110340000,25.44],[1569110820000,25.44],[1569111300000,25.44],[1569111780000,25.44],[1569112260000,25.43],[1569112740000,25.43],[1569113220000,25.43],[1569113700000,25.43],[1569114180000,25.43],[1569114660000,25.43],[1569115140000,25.43],[1569115620000,25.43],[1569116100000,25.42],[1569116580000,25.42],[1569117060000,25.42],[1569117540000,25.42],[1569118020000,25.42],[1569118500000,25.42],[1569118980000,25.41],[1569119460000,25.41],[1569119940000,25.41],[1569120420000,25.41],[1569120900000,25.41],[1569121380000,25.41],[1569121860000,25.41],[1569122340000,25.4],[1569122820000,25.4],[1569123300000,25.4],[1569123780000,25.4],[1569124260000,25.39],[1569124740000,25.39],[1569125220000,25.39],[1569125700000,25.39],[1569126180000,25.39],[1569126660000,25.39],[1569127140000,25.39],[1569127620000,25.39],[1569128100000,25.38],[1569128580000,25.37],[1569129060000,25.37],[1569129540000,25.36],[1569130020000,25.35],[1569130500000,25.35],[1569130980000,25.35],[1569131460000,25.35],[1569131940000,25.35],[1569132420000,25.34],[1569132900000,25.34],[1569133380000,25.33],[1569133860000,25.32],[1569134340000,25.31],[1569134820000,25.3],[1569135300000,25.3],[1569135780000,25.3],[1569136260000,25.3],[1569136740000,25.3],[1569137220000,25.3],[1569137700000,25.29],[1569138180000,25.29],[1569138660000,25.29],[1569139140000,25.28],[1569139620000,25.28],[1569140100000,25.28],[1569140580000,25.28],[1569141060000,25.29],[1569141540000,25.29],[1569142020000,25.29],[1569142500000,25.29],[1569142980000,25.29],[1569143460000,25.29],[1569143940000,25.3],[1569144420000,25.3],[1569144900000,25.3],[1569145380000,25.31],[1569145860000,25.31],[1569146340000,25.32],[1569146820000,25.33],[1569147300000,25.34],[1569147780000,25.34],[1569148260000,25.35],[1569148740000,25.36],[1569149220000,25.37],[1569149700000,25.38],[1569150180000,25.39],[1569150660000,25.41],[1569151140000,25.42],[1569151620000,25.43],[1569152100000,25.44],[1569152580000,25.45],[1569153060000,25.46],[1569153540000,25.47],[1569154020000,25.49],[1569154500000,25.51],[1569154980000,25.52],[1569155460000,25.54],[1569155940000,25.55],[1569156420000,25.56],[1569156900000,25.57],[1569157380000,25.58],[1569157860000,25.59],[1569158340000,25.6],[1569158820000,25.6],[1569159300000,25.61],[1569159780000,25.61],[1569160260000,25.62],[1569160740000,25.62],[1569161220000,25.63],[1569161700000,25.64],[1569162180000,25.65],[1569162660000,25.65],[1569163140000,25.66],[1569163620000,25.67],[1569164100000,25.67],[1569164580000,25.68],[1569165060000,25.68],[1569165540000,25.69],[1569166020000,25.69],[1569166500000,25.7],[1569166980000,25.7],[1569167460000,25.71],[1569167940000,25.71],[1569168420000,25.72],[1569168900000,25.72],[1569169380000,25.72],[1569169860000,25.73],[1569170340000,25.73],[1569170820000,25.73],[1569171300000,25.73],[1569171780000,25.74],[1569172260000,25.74],[1569172740000,25.74],[1569173220000,25.74],[1569173700000,25.74],[1569174180000,25.74],[1569174660000,25.73],[1569175140000,25.73],[1569175620000,25.73],[1569176100000,25.73],[1569176580000,25.73],[1569177060000,25.72],[1569177540000,25.72],[1569178020000,25.72],[1569178500000,25.72],[1569178980000,25.72],[1569179460000,25.71],[1569179940000,25.71],[1569180420000,25.71],[1569180900000,25.71],[1569181380000,25.7],[1569181860000,25.7],[1569182340000,25.7],[1569182820000,25.7],[1569183300000,25.7],[1569183780000,25.7],[1569184260000,25.69],[1569184740000,25.69],[1569185220000,25.69],[1569185700000,25.69],[1569186180000,25.68],[1569186660000,25.68],[1569187140000,25.67],[1569187620000,25.67],[1569188100000,25.67],[1569188580000,25.66],[1569189060000,25.66],[1569189540000,25.66],[1569190020000,25.65],[1569190500000,25.65],[1569190980000,25.65],[1569191460000,25.64],[1569191940000,25.64],[1569192420000,25.63],[1569192900000,25.62],[1569193380000,25.61],[1569193860000,25.61],[1569194340000,25.6],[1569194820000,25.6],[1569195300000,25.6],[1569195780000,25.59],[1569196260000,25.59],[1569196740000,25.58],[1569197220000,25.58],[1569197700000,25.57],[1569198180000,25.57],[1569198660000,25.56],[1569199140000,25.56],[1569199620000,25.55],[1569200100000,25.55],[1569200580000,25.55],[1569201060000,25.55],[1569201540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1569201540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1569201300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.37 C","lastValue":25.37,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564617900000,26.75],[1564618380000,26.71],[1564618860000,26.7],[1564619340000,26.71],[1564619820000,26.74],[1564620300000,26.71],[1564620780000,26.68],[1564621260000,26.69],[1564621740000,26.7],[1564622220000,26.7],[1564622700000,26.66],[1564623180000,26.66],[1564623660000,26.65],[1564624140000,26.63],[1564624620000,26.64],[1564625100000,26.6],[1564625580000,26.61],[1564626060000,26.62],[1564626540000,26.62],[1564627020000,26.61],[1564627500000,26.59],[1564627980000,26.59],[1564628460000,26.6],[1564628940000,26.56],[1564629420000,26.58],[1564629900000,26.61],[1564630380000,26.61],[1564630860000,26.62],[1564631340000,26.6],[1564631820000,26.57],[1564632300000,26.58],[1564632780000,26.58],[1564633260000,26.53],[1564633740000,26.56],[1564634220000,26.59],[1564634700000,26.52],[1564635180000,26.52],[1564635660000,26.55],[1564636140000,26.52],[1564636620000,26.49],[1564637100000,26.47],[1564637580000,26.47],[1564638060000,26.42],[1564638540000,26.39],[1564639020000,26.42],[1564639500000,26.43],[1564639980000,26.4],[1564640460000,26.38],[1564640940000,26.45],[1564641420000,26.41],[1564641900000,26.36],[1564642380000,26.38],[1564642860000,26.36],[1564643340000,26.34],[1564643820000,26.38],[1564644300000,26.4],[1564644780000,26.37],[1564645260000,26.41],[1564645740000,26.42],[1564646220000,26.39],[1564646700000,26.41],[1564647180000,26.42],[1564647660000,26.42],[1564648140000,26.43],[1564648620000,26.44],[1564649100000,26.48],[1564649580000,26.37],[1564650060000,26.44],[1564650540000,26.44],[1564651020000,26.45],[1564651500000,26.48],[1564651980000,26.5],[1564652460000,26.5],[1564652940000,26.52],[1564653420000,26.55],[1564653900000,26.56],[1564654380000,26.57],[1564654860000,26.58],[1564655340000,26.62],[1564655820000,26.64],[1564656300000,26.68],[1564656780000,26.7],[1564657260000,26.72],[1564657740000,26.74],[1564658220000,26.71],[1564658700000,26.72],[1564659180000,26.74],[1564659660000,26.78],[1564660140000,26.84],[1564660620000,26.76],[1564661100000,26.81],[1564661580000,26.82],[1564662060000,26.78],[1564662540000,26.77],[1564663020000,26.79],[1564663500000,26.9],[1564663980000,26.81],[1564664460000,26.86],[1564664940000,26.88],[1564665420000,27.01],[1564665900000,26.94],[1564666380000,26.91],[1564666860000,26.97],[1564667340000,27.03],[1564667820000,27.04],[1564668300000,26.96],[1564668780000,26.98],[1564669260000,27.14],[1564669740000,27.08],[1564670220000,27.11],[1564670700000,27.14],[1564671180000,27.12],[1564671660000,27.09],[1564672140000,27.13],[1564672620000,27.16],[1564673100000,27.06],[1564673580000,27.1],[1564674060000,27.13],[1564674540000,27.08],[1564675020000,27.11],[1564675500000,27.09],[1564675980000,27.11],[1564676460000,27.05],[1564676940000,27.11],[1564677420000,27.11],[1564677900000,27.09],[1564678380000,27.07],[1564678860000,27.11],[1564679340000,27.13],[1564679820000,27.09],[1564680300000,27.08],[1564680780000,27.05],[1564681260000,27.07],[1564681740000,27.07],[1564682220000,27.03],[1564682700000,27.06],[1564683180000,27.04],[1564683660000,27.05],[1564684140000,27.04],[1564684620000,27.03],[1564685100000,27.03],[1564685580000,27.02],[1564686060000,27.02],[1564686540000,27.02],[1564687020000,27.01],[1564687500000,27.02],[1564687980000,27.0],[1564688460000,27.0],[1564688940000,27.0],[1564689420000,26.99],[1564689900000,27.0],[1564690380000,26.98],[1564690860000,26.96],[1564691340000,26.98],[1564691820000,26.96],[1564692300000,26.94],[1564692780000,26.92],[1564693260000,26.94],[1564693740000,26.9],[1564694220000,26.92],[1564694700000,26.9],[1564695180000,26.88],[1564695660000,26.87],[1564696140000,26.87],[1564696620000,26.88],[1564697100000,26.87],[1564697580000,26.86],[1564698060000,26.89],[1564698540000,26.86],[1564699020000,26.85],[1564699500000,26.85],[1564699980000,26.85],[1564700460000,26.83],[1564700940000,26.88],[1564701420000,26.84],[1564701900000,26.86],[1564702380000,26.84],[1564702860000,26.85],[1564703340000,26.85],[1564703820000,26.83],[1564704300000,26.85],[1564704780000,26.84],[1564705260000,26.84],[1564705740000,26.84],[1564706220000,26.84],[1564706700000,26.84],[1564707180000,26.83],[1564707660000,26.83],[1564708140000,26.83],[1564708620000,26.84],[1564709100000,26.83],[1564709580000,26.83],[1564710060000,26.83],[1564710540000,26.83],[1564711020000,26.83],[1564711500000,26.83],[1564711980000,26.83],[1564712460000,26.83],[1564712940000,26.83],[1564713420000,26.83],[1564713900000,26.82],[1564714380000,26.82],[1564714860000,26.81],[1564715340000,26.81],[1564715820000,26.81],[1564716300000,26.82],[1564716780000,26.81],[1564717260000,26.81],[1564717740000,26.81],[1564718220000,26.81],[1564718700000,26.8],[1564719180000,26.8],[1564719660000,26.79],[1564720140000,26.8],[1564720620000,26.79],[1564721100000,26.8],[1564721580000,26.79],[1564722060000,26.79],[1564722540000,26.78],[1564723020000,26.78],[1564723500000,26.78],[1564723980000,26.78],[1564724460000,26.77],[1564724940000,26.78],[1564725420000,26.76],[1564725900000,26.77],[1564726380000,26.77],[1564726860000,26.77],[1564727340000,26.76],[1564727820000,26.77],[1564728300000,26.78],[1564728780000,26.78],[1564729260000,26.79],[1564729740000,26.79],[1564730220000,26.79],[1564730700000,26.78],[1564731180000,26.79],[1564731660000,26.79],[1564732140000,26.77],[1564732620000,26.78],[1564733100000,26.77],[1564733580000,26.76],[1564734060000,26.77],[1564734540000,26.79],[1564735020000,26.75],[1564735500000,26.79],[1564735980000,26.66],[1564736460000,26.7],[1564736940000,26.71],[1564737420000,26.68],[1564737900000,26.71],[1564738380000,26.72],[1564738860000,26.7],[1564739340000,26.73],[1564739820000,26.77],[1564740300000,26.76],[1564740780000,26.79],[1564741260000,26.8],[1564741740000,26.8],[1564742220000,26.8],[1564742700000,26.81],[1564743180000,26.83],[1564743660000,26.83],[1564744140000,26.84],[1564744620000,26.87],[1564745100000,26.87],[1564745580000,26.87],[1564746060000,26.88],[1564746540000,26.92],[1564747020000,26.91],[1564747500000,26.91],[1564747980000,26.94],[1564748460000,26.93],[1564748940000,26.95],[1564749420000,26.96],[1564749900000,26.96],[1564750380000,26.97],[1564750860000,26.99],[1564751340000,27.0],[1564751820000,27.03],[1564752300000,27.06],[1564752780000,27.04],[1564753260000,27.02],[1564753740000,27.06],[1564754220000,27.09],[1564754700000,27.07],[1564755180000,27.09],[1564755660000,27.1],[1564756140000,27.11],[1564756620000,27.16],[1564757100000,27.2],[1564757580000,27.14],[1564758060000,27.13],[1564758540000,27.16],[1564759020000,27.17],[1564759500000,27.18],[1564759980000,27.18],[1564760460000,27.21],[1564760940000,27.2],[1564761420000,27.23],[1564761900000,27.28],[1564762380000,27.29],[1564762860000,27.28],[1564763340000,27.25],[1564763820000,27.29],[1564764300000,27.29],[1564764780000,27.31],[1564765260000,27.28],[1564765740000,27.27],[1564766220000,27.27],[1564766700000,27.26],[1564767180000,27.24],[1564767660000,27.26],[1564768140000,27.23],[1564768620000,27.21],[1564769100000,27.2],[1564769580000,27.21],[1564770060000,27.17],[1564770540000,27.18],[1564771020000,27.15],[1564771500000,27.15],[1564771980000,27.12],[1564772460000,27.15],[1564772940000,27.12],[1564773420000,27.12],[1564773900000,27.09],[1564774380000,27.07],[1564774860000,27.07],[1564775340000,27.06],[1564775820000,27.07],[1564776300000,27.06],[1564776780000,27.06],[1564777260000,27.06],[1564777740000,27.05],[1564778220000,27.04],[1564778700000,27.03],[1564779180000,27.03],[1564779660000,27.02],[1564780140000,27.03],[1564780620000,27.02],[1564781100000,27.02],[1564781580000,27.01],[1564782060000,27.0],[1564782540000,27.01],[1564783020000,27.0],[1564783500000,27.0],[1564783980000,27.0],[1564784460000,26.99],[1564784940000,26.98],[1564785420000,26.98],[1564785900000,26.98],[1564786380000,26.98],[1564786860000,26.98],[1564787340000,26.97],[1564787820000,26.97],[1564788300000,26.97],[1564788780000,26.96],[1564789260000,26.96],[1564789740000,26.97],[1564790220000,26.96],[1564790700000,26.95],[1564791180000,26.96],[1564791660000,26.95],[1564792140000,26.94],[1564792620000,26.95],[1564793100000,26.95],[1564793580000,26.95],[1564794060000,26.94],[1564794540000,26.94],[1564795020000,26.94],[1564795500000,26.94],[1564795980000,26.94],[1564796460000,26.94],[1564796940000,26.93],[1564797420000,26.93],[1564797900000,26.93],[1564798380000,26.92],[1564798860000,26.93],[1564799340000,26.92],[1564799820000,26.91],[1564800300000,26.92],[1564800780000,26.91],[1564801260000,26.92],[1564801740000,26.91],[1564802220000,26.9],[1564802700000,26.9],[1564803180000,26.9],[1564803660000,26.9],[1564804140000,26.9],[1564804620000,26.9],[1564805100000,26.89],[1564805580000,26.88],[1564806060000,26.89],[1564806540000,26.88],[1564807020000,26.87],[1564807500000,26.86],[1564807980000,26.87],[1564808460000,26.85],[1564808940000,26.85],[1564809420000,26.85],[1564809900000,26.86],[1564810380000,26.85],[1564810860000,26.86],[1564811340000,26.84],[1564811820000,26.85],[1564812300000,26.86],[1564812780000,26.85],[1564813260000,26.86],[1564813740000,26.85],[1564814220000,26.85],[1564814700000,26.84],[1564815180000,26.83],[1564815660000,26.84],[1564816140000,26.83],[1564816620000,26.85],[1564817100000,26.85],[1564817580000,26.85],[1564818060000,26.85],[1564818540000,26.86],[1564819020000,26.82],[1564819500000,26.84],[1564819980000,26.87],[1564820460000,26.86],[1564820940000,26.86],[1564821420000,26.85],[1564821900000,26.85],[1564822380000,26.86],[1564822860000,26.86],[1564823340000,26.86],[1564823820000,26.86],[1564824300000,26.88],[1564824780000,26.88],[1564825260000,26.87],[1564825740000,26.86],[1564826220000,26.89],[1564826700000,26.89],[1564827180000,26.89],[1564827660000,26.88],[1564828140000,26.9],[1564828620000,26.92],[1564829100000,26.93],[1564829580000,26.94],[1564830060000,26.95],[1564830540000,26.97],[1564831020000,26.98],[1564831500000,27.04],[1564831980000,27.02],[1564832460000,27.03],[1564832940000,27.04],[1564833420000,27.09],[1564833900000,27.09],[1564834380000,27.12],[1564834860000,27.16],[1564835340000,27.12],[1564835820000,27.15],[1564836300000,27.22],[1564836780000,27.29],[1564837260000,27.28],[1564837740000,27.24],[1564838220000,27.34],[1564838700000,27.26],[1564839180000,27.35],[1564839660000,27.33],[1564840140000,27.39],[1564840620000,27.44],[1564841100000,27.44],[1564841580000,27.38],[1564842060000,27.48],[1564842540000,27.52],[1564843020000,27.45],[1564843500000,27.58],[1564843980000,27.5],[1564844460000,27.54],[1564844940000,27.58],[1564845420000,27.6],[1564845900000,27.69],[1564846380000,27.63],[1564846860000,27.71],[1564847340000,27.76],[1564847820000,27.8],[1564848300000,27.81],[1564848780000,27.88],[1564849260000,27.93],[1564849740000,27.92],[1564850220000,27.91],[1564850700000,27.91],[1564851180000,27.95],[1564851660000,27.92],[1564852140000,27.94],[1564852620000,27.91],[1564853100000,27.92],[1564853580000,27.86],[1564854060000,27.9],[1564854540000,27.9],[1564855020000,27.87],[1564855500000,27.88],[1564855980000,27.85],[1564856460000,27.81],[1564856940000,27.78],[1564857420000,27.79],[1564857900000,27.75],[1564858380000,27.75],[1564858860000,27.69],[1564859340000,27.7],[1564859820000,27.68],[1564860300000,27.7],[1564860780000,27.67],[1564861260000,27.61],[1564861740000,27.63],[1564862220000,27.61],[1564862700000,27.57],[1564863180000,27.53],[1564863660000,27.55],[1564864140000,27.51],[1564864620000,27.49],[1564865100000,27.49],[1564865580000,27.47],[1564866060000,27.46],[1564866540000,27.44],[1564867020000,27.44],[1564867500000,27.43],[1564867980000,27.41],[1564868460000,27.4],[1564868940000,27.39],[1564869420000,27.37],[1564869900000,27.37],[1564870380000,27.38],[1564870860000,27.35],[1564871340000,27.34],[1564871820000,27.34],[1564872300000,27.35],[1564872780000,27.35],[1564873260000,27.32],[1564873740000,27.31],[1564874220000,27.3],[1564874700000,27.32],[1564875180000,27.32],[1564875660000,27.31],[1564876140000,27.29],[1564876620000,27.29],[1564877100000,27.27],[1564877580000,27.26],[1564878060000,27.27],[1564878540000,27.25],[1564879020000,27.25],[1564879500000,27.24],[1564879980000,27.23],[1564880460000,27.23],[1564880940000,27.23],[1564881420000,27.23],[1564881900000,27.23],[1564882380000,27.22],[1564882860000,27.2],[1564883340000,27.18],[1564883820000,27.17],[1564884300000,27.17],[1564884780000,27.16],[1564885260000,27.16],[1564885740000,27.15],[1564886220000,27.15],[1564886700000,27.15],[1564887180000,27.14],[1564887660000,27.13],[1564888140000,27.13],[1564888620000,27.13],[1564889100000,27.13],[1564889580000,27.1],[1564890060000,27.1],[1564890540000,27.1],[1564891020000,27.1],[1564891500000,27.09],[1564891980000,27.08],[1564892460000,27.07],[1564892940000,27.05],[1564893420000,27.04],[1564893900000,27.0],[1564894380000,26.99],[1564894860000,27.01],[1564895340000,26.98],[1564895820000,26.97],[1564896300000,26.96],[1564896780000,26.99],[1564897260000,26.93],[1564897740000,26.92],[1564898220000,26.91],[1564898700000,26.9],[1564899180000,26.9],[1564899660000,26.91],[1564900140000,26.9],[1564900620000,26.87],[1564901100000,26.87],[1564901580000,26.87],[1564902060000,26.9],[1564902540000,26.89],[1564903020000,26.89],[1564903500000,26.88],[1564903980000,26.89],[1564904460000,26.88],[1564904940000,26.88],[1564905420000,26.9],[1564905900000,26.89],[1564906380000,26.88],[1564906860000,26.89],[1564907340000,26.9],[1564907820000,26.89],[1564908300000,26.92],[1564908780000,26.94],[1564909260000,26.91],[1564909740000,26.9],[1564910220000,26.88],[1564910700000,26.91],[1564911180000,26.92],[1564911660000,26.88],[1564912140000,26.9],[1564912620000,26.89],[1564913100000,26.92],[1564913580000,26.94],[1564914060000,26.96],[1564914540000,26.97],[1564915020000,26.99],[1564915500000,27.0],[1564915980000,27.04],[1564916460000,27.07],[1564916940000,27.05],[1564917420000,27.07],[1564917900000,27.07],[1564918380000,27.11],[1564918860000,27.1],[1564919340000,27.14],[1564919820000,27.14],[1564920300000,27.14],[1564920780000,27.13],[1564921260000,27.16],[1564921740000,27.2],[1564922220000,27.19],[1564922700000,27.21],[1564923180000,27.24],[1564923660000,27.26],[1564924140000,27.27],[1564924620000,27.3],[1564925100000,27.31],[1564925580000,27.33],[1564926060000,27.37],[1564926540000,27.35],[1564927020000,27.39],[1564927500000,27.43],[1564927980000,27.43],[1564928460000,27.46],[1564928940000,27.43],[1564929420000,27.41],[1564929900000,27.48],[1564930380000,27.52],[1564930860000,27.46],[1564931340000,27.52],[1564931820000,27.62],[1564932300000,27.5],[1564932780000,27.51],[1564933260000,27.65],[1564933740000,27.56],[1564934220000,27.51],[1564934700000,27.52],[1564935180000,27.61],[1564935660000,27.64],[1564936140000,27.58],[1564936620000,27.65],[1564937100000,27.75],[1564937580000,27.66],[1564938060000,27.69],[1564938540000,27.68],[1564939020000,27.71],[1564939500000,27.65],[1564939980000,27.57],[1564940460000,27.79],[1564940940000,27.86],[1564941420000,27.92],[1564941900000,27.96],[1564942380000,27.92],[1564942860000,27.82],[1564943340000,27.82],[1564943820000,27.78],[1564944300000,27.77],[1564944780000,27.77],[1564945260000,27.73],[1564945740000,27.78],[1564946220000,27.75],[1564946700000,27.74],[1564947180000,27.75],[1564947660000,27.74],[1564948140000,27.75],[1564948620000,27.73],[1564949100000,27.72],[1564949580000,27.72],[1564950060000,27.7],[1564950540000,27.67],[1564951020000,27.65],[1564951500000,27.64],[1564951980000,27.62],[1564952460000,27.62],[1564952940000,27.59],[1564953420000,27.59],[1564953900000,27.54],[1564954380000,27.54],[1564954860000,27.52],[1564955340000,27.5],[1564955820000,27.49],[1564956300000,27.47],[1564956780000,27.46],[1564957260000,27.44],[1564957740000,27.46],[1564958220000,27.44],[1564958700000,27.44],[1564959180000,27.42],[1564959660000,27.42],[1564960140000,27.41],[1564960620000,27.4],[1564961100000,27.4],[1564961580000,27.4],[1564962060000,27.39],[1564962540000,27.39],[1564963020000,27.39],[1564963500000,27.39],[1564963980000,27.38],[1564964460000,27.39],[1564964940000,27.39],[1564965420000,27.38],[1564965900000,27.37],[1564966380000,27.37],[1564966860000,27.36],[1564967340000,27.35],[1564967820000,27.35],[1564968300000,27.35],[1564968780000,27.34],[1564969260000,27.34],[1564969740000,27.32],[1564970220000,27.32],[1564970700000,27.32],[1564971180000,27.31],[1564971660000,27.3],[1564972140000,27.3],[1564972620000,27.3],[1564973100000,27.29],[1564973580000,27.29],[1564974060000,27.29],[1564974540000,27.28],[1564975020000,27.28],[1564975500000,27.3],[1564975980000,27.27],[1564976460000,27.26],[1564976940000,27.26],[1564977420000,27.25],[1564977900000,27.24],[1564978380000,27.24],[1564978860000,27.24],[1564979340000,27.23],[1564979820000,27.22],[1564980300000,27.24],[1564980780000,27.22],[1564981260000,27.21],[1564981740000,27.2],[1564982220000,27.2],[1564982700000,27.19],[1564983180000,27.19],[1564983660000,27.18],[1564984140000,27.18],[1564984620000,27.19],[1564985100000,27.17],[1564985580000,27.18],[1564986060000,27.18],[1564986540000,27.18],[1564987020000,27.18],[1564987500000,27.15],[1564987980000,27.16],[1564988460000,27.16],[1564988940000,27.16],[1564989420000,27.16],[1564989900000,27.17],[1564990380000,27.17],[1564990860000,27.17],[1564991340000,27.16],[1564991820000,27.16],[1564992300000,27.15],[1564992780000,27.18],[1564993260000,27.16],[1564993740000,27.17],[1564994220000,27.2],[1564994700000,27.21],[1564995180000,27.2],[1564995660000,27.23],[1564996140000,27.23],[1564996620000,27.25],[1564997100000,27.26],[1564997580000,27.26],[1564998060000,27.27],[1564998540000,27.27],[1564999020000,27.28],[1564999500000,27.3],[1564999980000,27.3],[1565000460000,27.3],[1565000940000,27.3],[1565001420000,27.32],[1565001900000,27.31],[1565002380000,27.33],[1565002860000,27.35],[1565003340000,27.37],[1565003820000,27.37],[1565004300000,27.39],[1565004780000,27.42],[1565005260000,27.45],[1565005740000,27.45],[1565006220000,27.47],[1565006700000,27.49],[1565007180000,27.5],[1565007660000,27.53],[1565008140000,27.54],[1565008620000,27.59],[1565009100000,27.62],[1565009580000,27.63],[1565010060000,27.64],[1565010540000,27.71],[1565011020000,27.74],[1565011500000,27.77],[1565011980000,27.77],[1565012460000,27.79],[1565012940000,27.86],[1565013420000,27.8],[1565013900000,27.81],[1565014380000,27.88],[1565014860000,27.85],[1565015340000,27.91],[1565015820000,27.92],[1565016300000,27.89],[1565016780000,27.91],[1565017260000,28.04],[1565017740000,28.01],[1565018220000,28.05],[1565018700000,28.06],[1565019180000,28.08],[1565019660000,28.05],[1565020140000,28.09],[1565020620000,28.15],[1565021100000,28.16],[1565021580000,28.17],[1565022060000,28.15],[1565022540000,28.13],[1565023020000,28.2],[1565023500000,28.19],[1565023980000,28.2],[1565024460000,28.21],[1565024940000,28.25],[1565025420000,28.25],[1565025900000,28.26],[1565026380000,28.27],[1565026860000,28.28],[1565027340000,28.3],[1565027820000,28.3],[1565028300000,28.28],[1565028780000,28.26],[1565029260000,28.26],[1565029740000,28.25],[1565030220000,28.22],[1565030700000,28.22],[1565031180000,28.21],[1565031660000,28.21],[1565032140000,28.22],[1565032620000,28.22],[1565033100000,28.15],[1565033580000,28.14],[1565034060000,28.13],[1565034540000,28.11],[1565035020000,28.1],[1565035500000,28.09],[1565035980000,28.08],[1565036460000,28.05],[1565036940000,28.03],[1565037420000,28.01],[1565037900000,27.98],[1565038380000,27.92],[1565038860000,27.92],[1565039340000,27.9],[1565039820000,27.85],[1565040300000,27.8],[1565040780000,27.78],[1565041260000,27.71],[1565041740000,27.72],[1565042220000,27.69],[1565042700000,27.68],[1565043180000,27.68],[1565043660000,27.66],[1565044140000,27.66],[1565044620000,27.64],[1565045100000,27.65],[1565045580000,27.63],[1565046060000,27.62],[1565046540000,27.6],[1565047020000,27.58],[1565047500000,27.58],[1565047980000,27.6],[1565048460000,27.58],[1565048940000,27.57],[1565049420000,27.58],[1565049900000,27.56],[1565050380000,27.57],[1565050860000,27.53],[1565051340000,27.55],[1565051820000,27.53],[1565052300000,27.52],[1565052780000,27.55],[1565053260000,27.51],[1565053740000,27.5],[1565054220000,27.52],[1565054700000,27.5],[1565055180000,27.53],[1565055660000,27.51],[1565056140000,27.52],[1565056620000,27.49],[1565057100000,27.5],[1565057580000,27.5],[1565058060000,27.48],[1565058540000,27.48],[1565059020000,27.48],[1565059500000,27.49],[1565059980000,27.49],[1565060460000,27.47],[1565060940000,27.47],[1565061420000,27.47],[1565061900000,27.46],[1565062380000,27.47],[1565062860000,27.46],[1565063340000,27.44],[1565063820000,27.44],[1565064300000,27.44],[1565064780000,27.45],[1565065260000,27.43],[1565065740000,27.43],[1565066220000,27.44],[1565066700000,27.42],[1565067180000,27.41],[1565067660000,27.42],[1565068140000,27.43],[1565068620000,27.43],[1565069100000,27.44],[1565069580000,27.42],[1565070060000,27.4],[1565070540000,27.43],[1565071020000,27.42],[1565071500000,27.41],[1565071980000,27.42],[1565072460000,27.41],[1565072940000,27.46],[1565073420000,27.41],[1565073900000,27.42],[1565074380000,27.44],[1565074860000,27.42],[1565075340000,27.42],[1565075820000,27.42],[1565076300000,27.43],[1565076780000,27.43],[1565077260000,27.42],[1565077740000,27.43],[1565078220000,27.43],[1565078700000,27.43],[1565079180000,27.44],[1565079660000,27.44],[1565080140000,27.44],[1565080620000,27.47],[1565081100000,27.46],[1565081580000,27.47],[1565082060000,27.47],[1565082540000,27.46],[1565083020000,27.46],[1565083500000,27.45],[1565083980000,27.52],[1565084460000,27.53],[1565084940000,27.52],[1565085420000,27.55],[1565085900000,27.57],[1565086380000,27.57],[1565086860000,27.55],[1565087340000,27.58],[1565087820000,27.59],[1565088300000,27.6],[1565088780000,27.63],[1565089260000,27.61],[1565089740000,27.63],[1565090220000,27.64],[1565090700000,27.65],[1565091180000,27.67],[1565091660000,27.71],[1565092140000,27.73],[1565092620000,27.71],[1565093100000,27.71],[1565093580000,27.77],[1565094060000,27.78],[1565094540000,27.76],[1565095020000,27.77],[1565095500000,27.8],[1565095980000,27.82],[1565096460000,27.78],[1565096940000,27.82],[1565097420000,27.81],[1565097900000,27.83],[1565098380000,27.85],[1565098860000,27.84],[1565099340000,27.84],[1565099820000,27.86],[1565100300000,27.87],[1565100780000,27.89],[1565101260000,27.89],[1565101740000,27.9],[1565102220000,27.89],[1565102700000,27.93],[1565103180000,27.97],[1565103660000,27.93],[1565104140000,27.98],[1565104620000,27.97],[1565105100000,28.0],[1565105580000,27.98],[1565106060000,28.0],[1565106540000,28.03],[1565107020000,28.07],[1565107500000,28.05],[1565107980000,28.04],[1565108460000,28.04],[1565108940000,28.05],[1565109420000,28.09],[1565109900000,27.99],[1565110380000,28.02],[1565110860000,28.05],[1565111340000,28.13],[1565111820000,28.0],[1565112300000,28.02],[1565112780000,27.97],[1565113260000,27.98],[1565113740000,27.96],[1565114220000,27.93],[1565114700000,27.94],[1565115180000,27.94],[1565115660000,27.96],[1565116140000,27.91],[1565116620000,27.97],[1565117100000,27.93],[1565117580000,27.97],[1565118060000,27.94],[1565118540000,27.92],[1565119020000,27.9],[1565119500000,27.9],[1565119980000,27.92],[1565120460000,27.88],[1565120940000,27.94],[1565121420000,27.95],[1565121900000,27.89],[1565122380000,27.9],[1565122860000,27.91],[1565123340000,27.89],[1565123820000,27.87],[1565124300000,27.86],[1565124780000,27.89],[1565125260000,27.87],[1565125740000,27.85],[1565126220000,27.87],[1565126700000,27.87],[1565127180000,27.78],[1565127660000,27.86],[1565128140000,27.89],[1565128620000,27.9],[1565129100000,27.93],[1565129580000,27.92],[1565130060000,27.84],[1565130540000,27.8],[1565131020000,27.92],[1565131500000,27.74],[1565131980000,27.8],[1565132460000,27.88],[1565132940000,27.8],[1565133420000,27.75],[1565133900000,27.79],[1565134380000,27.76],[1565134860000,27.67],[1565135340000,27.71],[1565135820000,27.54],[1565136300000,27.6],[1565136780000,27.56],[1565137260000,27.56],[1565137740000,27.49],[1565138220000,27.45],[1565138700000,27.46],[1565139180000,27.57],[1565139660000,27.48],[1565140140000,27.54],[1565140620000,27.54],[1565141100000,27.43],[1565141580000,27.28],[1565142060000,27.34],[1565142540000,27.34],[1565143020000,27.46],[1565143500000,27.48],[1565143980000,27.47],[1565144460000,27.44],[1565144940000,27.38],[1565145420000,27.34],[1565145900000,27.32],[1565146380000,27.43],[1565146860000,27.41],[1565147340000,27.41],[1565147820000,27.44],[1565148300000,27.39],[1565148780000,27.33],[1565149260000,27.28],[1565149740000,27.36],[1565150220000,27.38],[1565150700000,27.36],[1565151180000,27.35],[1565151660000,27.28],[1565152140000,27.31],[1565152620000,27.36],[1565153100000,27.39],[1565153580000,27.35],[1565154060000,27.4],[1565154540000,27.4],[1565155020000,27.41],[1565155500000,27.43],[1565155980000,27.47],[1565156460000,27.48],[1565156940000,27.48],[1565157420000,27.5],[1565157900000,27.5],[1565158380000,27.5],[1565158860000,27.51],[1565159340000,27.51],[1565159820000,27.5],[1565160300000,27.5],[1565160780000,27.48],[1565161260000,27.47],[1565161740000,27.47],[1565162220000,27.48],[1565162700000,27.49],[1565163180000,27.48],[1565163660000,27.49],[1565164140000,27.51],[1565164620000,27.51],[1565165100000,27.52],[1565165580000,27.54],[1565166060000,27.54],[1565166540000,27.54],[1565167020000,27.56],[1565167500000,27.56],[1565167980000,27.56],[1565168460000,27.57],[1565168940000,27.59],[1565169420000,27.6],[1565169900000,27.63],[1565170380000,27.63],[1565170860000,27.64],[1565171340000,27.64],[1565171820000,27.67],[1565172300000,27.67],[1565172780000,27.68],[1565173260000,27.7],[1565173740000,27.71],[1565174220000,27.75],[1565174700000,27.72],[1565175180000,27.77],[1565175660000,27.74],[1565176140000,27.77],[1565176620000,27.79],[1565177100000,27.83],[1565177580000,27.82],[1565178060000,27.85],[1565178540000,27.86],[1565179020000,27.85],[1565179500000,27.86],[1565179980000,27.87],[1565180460000,27.96],[1565180940000,27.9],[1565181420000,28.01],[1565181900000,27.99],[1565182380000,27.96],[1565182860000,27.94],[1565183340000,27.94],[1565183820000,27.91],[1565184300000,27.94],[1565184780000,27.97],[1565185260000,27.96],[1565185740000,27.96],[1565186220000,27.99],[1565186700000,27.98],[1565187180000,28.08],[1565187660000,28.01],[1565188140000,28.03],[1565188620000,28.06],[1565189100000,28.03],[1565189580000,28.03],[1565190060000,28.0],[1565190540000,28.04],[1565191020000,28.04],[1565191500000,28.07],[1565191980000,28.08],[1565192460000,28.14],[1565192940000,28.05],[1565193420000,28.05],[1565193900000,28.06],[1565194380000,28.03],[1565194860000,28.01],[1565195340000,28.05],[1565195820000,28.11],[1565196300000,28.01],[1565196780000,28.05],[1565197260000,28.04],[1565197740000,28.01],[1565198220000,28.08],[1565198700000,28.04],[1565199180000,28.02],[1565199660000,28.06],[1565200140000,28.04],[1565200620000,27.97],[1565201100000,28.05],[1565201580000,28.0],[1565202060000,27.97],[1565202540000,28.04],[1565203020000,28.0],[1565203500000,27.95],[1565203980000,27.94],[1565204460000,27.93],[1565204940000,27.96],[1565205420000,27.94],[1565205900000,27.94],[1565206380000,27.9],[1565206860000,27.91],[1565207340000,27.89],[1565207820000,27.87],[1565208300000,27.8],[1565208780000,27.84],[1565209260000,27.87],[1565209740000,27.82],[1565210220000,27.78],[1565210700000,27.8],[1565211180000,27.78],[1565211660000,27.82],[1565212140000,27.79],[1565212620000,27.79],[1565213100000,27.82],[1565213580000,27.77],[1565214060000,27.76],[1565214540000,27.83],[1565215020000,27.95],[1565215500000,27.93],[1565215980000,27.95],[1565216460000,27.87],[1565216940000,27.81],[1565217420000,27.87],[1565217900000,27.93],[1565218380000,27.85],[1565218860000,27.91],[1565219340000,27.93],[1565219820000,27.93],[1565220300000,27.86],[1565220780000,27.93],[1565221260000,27.94],[1565221740000,27.9],[1565222220000,27.89],[1565222700000,27.89],[1565223180000,27.83],[1565223660000,27.92],[1565224140000,27.92],[1565224620000,27.94],[1565225100000,27.91],[1565225580000,27.89],[1565226060000,27.87],[1565226540000,27.8],[1565227020000,27.85],[1565227500000,27.73],[1565227980000,27.77],[1565228460000,27.75],[1565228940000,27.78],[1565229420000,27.62],[1565229900000,27.77],[1565230380000,27.75],[1565230860000,27.73],[1565231340000,27.66],[1565231820000,27.7],[1565232300000,27.67],[1565232780000,27.69],[1565233260000,27.71],[1565233740000,27.72],[1565234220000,27.68],[1565234700000,27.66],[1565235180000,27.67],[1565235660000,27.67],[1565236140000,27.64],[1565236620000,27.62],[1565237100000,27.59],[1565237580000,27.58],[1565238060000,27.58],[1565238540000,27.58],[1565239020000,27.53],[1565239500000,27.54],[1565239980000,27.54],[1565240460000,27.52],[1565240940000,27.47],[1565241420000,27.53],[1565241900000,27.52],[1565242380000,27.58],[1565242860000,27.52],[1565243340000,27.56],[1565243820000,27.6],[1565244300000,27.52],[1565244780000,27.57],[1565245260000,27.58],[1565245740000,27.59],[1565246220000,27.59],[1565246700000,27.59],[1565247180000,27.61],[1565247660000,27.6],[1565248140000,27.61],[1565248620000,27.62],[1565249100000,27.61],[1565249580000,27.64],[1565250060000,27.65],[1565250540000,27.71],[1565251020000,27.72],[1565251500000,27.72],[1565251980000,27.74],[1565252460000,27.76],[1565252940000,27.79],[1565253420000,27.8],[1565253900000,27.8],[1565254380000,27.8],[1565254860000,27.83],[1565255340000,27.85],[1565255820000,27.88],[1565256300000,27.89],[1565256780000,27.86],[1565257260000,27.89],[1565257740000,27.88],[1565258220000,27.92],[1565258700000,27.93],[1565259180000,27.93],[1565259660000,27.94],[1565260140000,27.94],[1565260620000,27.97],[1565261100000,27.99],[1565261580000,28.0],[1565262060000,28.05],[1565262540000,28.02],[1565263020000,28.06],[1565263500000,28.08],[1565263980000,28.1],[1565264460000,28.14],[1565264940000,28.11],[1565265420000,28.14],[1565265900000,28.12],[1565266380000,28.13],[1565266860000,28.18],[1565267340000,28.17],[1565267820000,28.18],[1565268300000,28.15],[1565268780000,28.18],[1565269260000,28.21],[1565269740000,28.25],[1565270220000,28.23],[1565270700000,28.24],[1565271180000,28.17],[1565271660000,28.27],[1565272140000,28.25],[1565272620000,28.26],[1565273100000,28.29],[1565273580000,28.28],[1565274060000,28.34],[1565274540000,28.3],[1565275020000,28.28],[1565275500000,28.29],[1565275980000,28.34],[1565276460000,28.32],[1565276940000,28.29],[1565277420000,28.33],[1565277900000,28.26],[1565278380000,28.4],[1565278860000,28.31],[1565279340000,28.34],[1565279820000,28.34],[1565280300000,28.35],[1565280780000,28.35],[1565281260000,28.33],[1565281740000,28.41],[1565282220000,28.45],[1565282700000,28.41],[1565283180000,28.35],[1565283660000,28.42],[1565284140000,28.38],[1565284620000,28.44],[1565285100000,28.33],[1565285580000,28.36],[1565286060000,28.33],[1565286540000,28.32],[1565287020000,28.38],[1565287500000,28.38],[1565287980000,28.29],[1565288460000,28.36],[1565288940000,28.28],[1565289420000,28.32],[1565289900000,28.36],[1565290380000,28.33],[1565290860000,28.32],[1565291340000,28.29],[1565291820000,28.34],[1565292300000,28.25],[1565292780000,28.31],[1565293260000,28.29],[1565293740000,28.22],[1565294220000,28.21],[1565294700000,28.26],[1565295180000,28.25],[1565295660000,28.22],[1565296140000,28.2],[1565296620000,28.15],[1565297100000,28.2],[1565297580000,28.2],[1565298060000,28.17],[1565298540000,28.17],[1565299020000,28.11],[1565299500000,28.16],[1565299980000,28.16],[1565300460000,28.21],[1565300940000,28.22],[1565301420000,28.2],[1565301900000,28.19],[1565302380000,28.21],[1565302860000,28.15],[1565303340000,28.1],[1565303820000,28.14],[1565304300000,28.15],[1565304780000,28.14],[1565305260000,28.06],[1565305740000,28.13],[1565306220000,28.15],[1565306700000,28.06],[1565307180000,28.1],[1565307660000,28.08],[1565308140000,27.99],[1565308620000,28.11],[1565309100000,28.2],[1565309580000,28.14],[1565310060000,28.02],[1565310540000,27.98],[1565311020000,28.02],[1565311500000,28.1],[1565311980000,28.02],[1565312460000,27.98],[1565312940000,27.97],[1565313420000,28.0],[1565313900000,27.88],[1565314380000,27.83],[1565314860000,27.96],[1565315340000,27.88],[1565315820000,27.93],[1565316300000,27.88],[1565316780000,27.92],[1565317260000,27.96],[1565317740000,27.85],[1565318220000,27.85],[1565318700000,27.95],[1565319180000,27.96],[1565319660000,27.94],[1565320140000,28.01],[1565320620000,27.95],[1565321100000,27.99],[1565321580000,28.07],[1565322060000,28.05],[1565322540000,28.08],[1565323020000,28.06],[1565323500000,28.07],[1565323980000,28.07],[1565324460000,28.01],[1565324940000,27.99],[1565325420000,28.03],[1565325900000,28.0],[1565326380000,28.0],[1565326860000,27.94],[1565327340000,28.0],[1565327820000,28.0],[1565328300000,27.99],[1565328780000,27.96],[1565329260000,27.97],[1565329740000,27.93],[1565330220000,27.95],[1565330700000,28.0],[1565331180000,28.0],[1565331660000,27.96],[1565332140000,27.95],[1565332620000,27.94],[1565333100000,27.91],[1565333580000,27.92],[1565334060000,27.91],[1565334540000,27.9],[1565335020000,27.91],[1565335500000,27.87],[1565335980000,27.77],[1565336460000,27.87],[1565336940000,27.88],[1565337420000,27.74],[1565337900000,27.84],[1565338380000,27.78],[1565338860000,27.64],[1565339340000,27.61],[1565339820000,27.77],[1565340300000,27.82],[1565340780000,27.78],[1565341260000,27.84],[1565341740000,27.81],[1565342220000,27.8],[1565342700000,27.84],[1565343180000,27.83],[1565343660000,27.85],[1565344140000,27.9],[1565344620000,27.91],[1565345100000,27.93],[1565345580000,27.96],[1565346060000,27.97],[1565346540000,28.02],[1565347020000,28.03],[1565347500000,28.05],[1565347980000,28.08],[1565348460000,28.11],[1565348940000,28.13],[1565349420000,28.13],[1565349900000,28.15],[1565350380000,28.14],[1565350860000,28.18],[1565351340000,28.17],[1565351820000,28.2],[1565352300000,28.21],[1565352780000,28.23],[1565353260000,28.26],[1565353740000,28.29],[1565354220000,28.31],[1565354700000,28.34],[1565355180000,28.37],[1565355660000,28.39],[1565356140000,28.42],[1565356620000,28.43],[1565357100000,28.44],[1565357580000,28.48],[1565358060000,28.52],[1565358540000,28.54],[1565359020000,28.56],[1565359500000,28.59],[1565359980000,28.62],[1565360460000,28.66],[1565360940000,28.65],[1565361420000,28.66],[1565361900000,28.66],[1565362380000,28.68],[1565362860000,28.7],[1565363340000,28.76],[1565363820000,28.76],[1565364300000,28.74],[1565364780000,28.74],[1565365260000,28.79],[1565365740000,28.74],[1565366220000,28.74],[1565366700000,28.74],[1565367180000,28.69],[1565367660000,28.63],[1565368140000,28.64],[1565368620000,28.74],[1565369100000,28.71],[1565369580000,28.65],[1565370060000,28.71],[1565370540000,28.54],[1565371020000,28.76],[1565371500000,28.6],[1565371980000,28.63],[1565372460000,28.63],[1565372940000,28.62],[1565373420000,28.6],[1565373900000,28.61],[1565374380000,28.6],[1565374860000,28.62],[1565375340000,28.57],[1565375820000,28.53],[1565376300000,28.65],[1565376780000,28.6],[1565377260000,28.54],[1565377740000,28.5],[1565378220000,28.52],[1565378700000,28.48],[1565379180000,28.5],[1565379660000,28.54],[1565380140000,28.54],[1565380620000,28.43],[1565381100000,28.5],[1565381580000,28.46],[1565382060000,28.45],[1565382540000,28.41],[1565383020000,28.4],[1565383500000,28.37],[1565383980000,28.44],[1565384460000,28.44],[1565384940000,28.4],[1565385420000,28.38],[1565385900000,28.38],[1565386380000,28.4],[1565386860000,28.43],[1565387340000,28.47],[1565387820000,28.36],[1565388300000,28.37],[1565388780000,28.45],[1565389260000,28.42],[1565389740000,28.38],[1565390220000,28.37],[1565390700000,28.46],[1565391180000,28.41],[1565391660000,28.32],[1565392140000,28.39],[1565392620000,28.41],[1565393100000,28.33],[1565393580000,28.36],[1565394060000,28.4],[1565394540000,28.42],[1565395020000,28.39],[1565395500000,28.44],[1565395980000,28.39],[1565396460000,28.44],[1565396940000,28.47],[1565397420000,28.4],[1565397900000,28.43],[1565398380000,28.37],[1565398860000,28.43],[1565399340000,28.44],[1565399820000,28.44],[1565400300000,28.41],[1565400780000,28.37],[1565401260000,28.37],[1565401740000,28.42],[1565402220000,28.4],[1565402700000,28.42],[1565403180000,28.38],[1565403660000,28.36],[1565404140000,28.38],[1565404620000,28.34],[1565405100000,28.29],[1565405580000,28.36],[1565406060000,28.3],[1565406540000,28.33],[1565407020000,28.31],[1565407500000,28.3],[1565407980000,28.32],[1565408460000,28.32],[1565408940000,28.31],[1565409420000,28.34],[1565409900000,28.34],[1565410380000,28.33],[1565410860000,28.29],[1565411340000,28.3],[1565411820000,28.29],[1565412300000,28.29],[1565412780000,28.31],[1565413260000,28.28],[1565413740000,28.26],[1565414220000,28.28],[1565414700000,28.29],[1565415180000,28.28],[1565415660000,28.28],[1565416140000,28.28],[1565416620000,28.28],[1565417100000,28.26],[1565417580000,28.3],[1565418060000,28.28],[1565418540000,28.3],[1565419020000,28.28],[1565419500000,28.28],[1565419980000,28.32],[1565420460000,28.33],[1565420940000,28.29],[1565421420000,28.28],[1565421900000,28.28],[1565422380000,28.22],[1565422860000,28.27],[1565423340000,28.27],[1565423820000,28.24],[1565424300000,28.3],[1565424780000,28.28],[1565425260000,28.22],[1565425740000,28.26],[1565426220000,28.24],[1565426700000,28.27],[1565427180000,28.28],[1565427660000,28.26],[1565428140000,28.29],[1565428620000,28.3],[1565429100000,28.21],[1565429580000,28.24],[1565430060000,28.3],[1565430540000,28.27],[1565431020000,28.28],[1565431500000,28.3],[1565431980000,28.23],[1565432460000,28.29],[1565432940000,28.38],[1565433420000,28.36],[1565433900000,28.36],[1565434380000,28.39],[1565434860000,28.42],[1565435340000,28.37],[1565435820000,28.41],[1565436300000,28.41],[1565436780000,28.4],[1565437260000,28.44],[1565437740000,28.48],[1565438220000,28.5],[1565438700000,28.48],[1565439180000,28.56],[1565439660000,28.56],[1565440140000,28.56],[1565440620000,28.63],[1565441100000,28.67],[1565441580000,28.7],[1565442060000,28.72],[1565442540000,28.75],[1565443020000,28.83],[1565443500000,28.96],[1565443980000,29.03],[1565444460000,null],[1565444940000,29.11],[1565445420000,29.31],[1565445900000,29.29],[1565446380000,29.25],[1565446860000,29.26],[1565447340000,29.22],[1565447820000,29.16],[1565448300000,29.34],[1565448780000,29.46],[1565449260000,29.53],[1565449740000,29.37],[1565450220000,29.39],[1565450700000,29.39],[1565451180000,29.41],[1565451660000,29.46],[1565452140000,29.55],[1565452620000,29.49],[1565453100000,29.49],[1565453580000,29.48],[1565454060000,29.52],[1565454540000,29.5],[1565455020000,29.49],[1565455500000,29.48],[1565455980000,29.47],[1565456460000,29.42],[1565456940000,29.44],[1565457420000,29.41],[1565457900000,29.31],[1565458380000,29.29],[1565458860000,29.36],[1565459340000,29.27],[1565459820000,29.28],[1565460300000,29.17],[1565460780000,29.15],[1565461260000,29.22],[1565461740000,29.19],[1565462220000,29.15],[1565462700000,29.1],[1565463180000,29.14],[1565463660000,29.18],[1565464140000,29.04],[1565464620000,29.06],[1565465100000,29.0],[1565465580000,29.01],[1565466060000,29.04],[1565466540000,29.0],[1565467020000,28.9],[1565467500000,28.93],[1565467980000,28.85],[1565468460000,28.89],[1565468940000,28.95],[1565469420000,28.9],[1565469900000,28.93],[1565470380000,28.78],[1565470860000,28.87],[1565471340000,28.86],[1565471820000,28.86],[1565472300000,28.85],[1565472780000,28.81],[1565473260000,28.76],[1565473740000,28.8],[1565474220000,28.8],[1565474700000,28.78],[1565475180000,28.7],[1565475660000,28.67],[1565476140000,28.74],[1565476620000,28.67],[1565477100000,28.67],[1565477580000,28.7],[1565478060000,28.58],[1565478540000,28.69],[1565479020000,28.62],[1565479500000,28.67],[1565479980000,28.61],[1565480460000,28.55],[1565480940000,28.54],[1565481420000,28.55],[1565481900000,28.49],[1565482380000,28.47],[1565482860000,28.5],[1565483340000,28.46],[1565483820000,28.47],[1565484300000,28.46],[1565484780000,28.45],[1565485260000,28.44],[1565485740000,28.43],[1565486220000,28.44],[1565486700000,28.43],[1565487180000,28.44],[1565487660000,28.42],[1565488140000,28.42],[1565488620000,28.42],[1565489100000,28.42],[1565489580000,28.38],[1565490060000,28.39],[1565490540000,28.35],[1565491020000,28.36],[1565491500000,28.38],[1565491980000,28.37],[1565492460000,28.36],[1565492940000,28.34],[1565493420000,28.35],[1565493900000,28.36],[1565494380000,28.33],[1565494860000,28.35],[1565495340000,28.3],[1565495820000,28.33],[1565496300000,28.35],[1565496780000,28.32],[1565497260000,28.32],[1565497740000,28.32],[1565498220000,28.31],[1565498700000,28.27],[1565499180000,28.31],[1565499660000,28.29],[1565500140000,28.32],[1565500620000,28.29],[1565501100000,28.25],[1565501580000,28.22],[1565502060000,28.23],[1565502540000,28.25],[1565503020000,28.23],[1565503500000,28.19],[1565503980000,28.22],[1565504460000,28.22],[1565504940000,28.22],[1565505420000,28.19],[1565505900000,28.22],[1565506380000,28.2],[1565506860000,28.2],[1565507340000,28.2],[1565507820000,28.2],[1565508300000,28.17],[1565508780000,28.18],[1565509260000,28.23],[1565509740000,28.2],[1565510220000,28.21],[1565510700000,28.23],[1565511180000,28.23],[1565511660000,28.27],[1565512140000,28.23],[1565512620000,28.23],[1565513100000,28.23],[1565513580000,28.24],[1565514060000,28.27],[1565514540000,28.25],[1565515020000,28.26],[1565515500000,28.32],[1565515980000,28.38],[1565516460000,28.35],[1565516940000,28.33],[1565517420000,28.34],[1565517900000,28.39],[1565518380000,28.38],[1565518860000,28.42],[1565519340000,28.41],[1565519820000,28.4],[1565520300000,28.49],[1565520780000,28.39],[1565521260000,28.45],[1565521740000,28.5],[1565522220000,28.49],[1565522700000,28.54],[1565523180000,28.51],[1565523660000,28.5],[1565524140000,28.62],[1565524620000,28.57],[1565525100000,28.57],[1565525580000,28.61],[1565526060000,28.58],[1565526540000,28.59],[1565527020000,28.6],[1565527500000,28.58],[1565527980000,28.61],[1565528460000,28.66],[1565528940000,28.67],[1565529420000,28.67],[1565529900000,28.62],[1565530380000,28.65],[1565530860000,28.67],[1565531340000,28.67],[1565531820000,28.67],[1565532300000,28.7],[1565532780000,28.74],[1565533260000,28.73],[1565533740000,28.74],[1565534220000,28.87],[1565534700000,28.81],[1565535180000,28.79],[1565535660000,28.79],[1565536140000,28.78],[1565536620000,28.81],[1565537100000,28.79],[1565537580000,28.81],[1565538060000,28.83],[1565538540000,28.82],[1565539020000,28.83],[1565539500000,28.81],[1565539980000,28.8],[1565540460000,28.82],[1565540940000,28.78],[1565541420000,28.75],[1565541900000,28.81],[1565542380000,28.73],[1565542860000,28.75],[1565543340000,28.76],[1565543820000,28.68],[1565544300000,28.82],[1565544780000,28.77],[1565545260000,28.7],[1565545740000,28.67],[1565546220000,28.65],[1565546700000,28.67],[1565547180000,28.61],[1565547660000,28.72],[1565548140000,28.7],[1565548620000,28.67],[1565549100000,28.62],[1565549580000,28.68],[1565550060000,28.62],[1565550540000,28.58],[1565551020000,28.59],[1565551500000,28.54],[1565551980000,28.57],[1565552460000,28.47],[1565552940000,28.5],[1565553420000,28.46],[1565553900000,28.46],[1565554380000,28.45],[1565554860000,28.44],[1565555340000,28.48],[1565555820000,28.45],[1565556300000,28.4],[1565556780000,28.41],[1565557260000,28.43],[1565557740000,28.45],[1565558220000,28.43],[1565558700000,28.4],[1565559180000,28.39],[1565559660000,28.38],[1565560140000,28.4],[1565560620000,28.37],[1565561100000,28.38],[1565561580000,28.36],[1565562060000,28.41],[1565562540000,28.32],[1565563020000,28.37],[1565563500000,28.39],[1565563980000,28.35],[1565564460000,28.37],[1565564940000,28.36],[1565565420000,28.38],[1565565900000,28.39],[1565566380000,28.35],[1565566860000,28.31],[1565567340000,28.34],[1565567820000,28.32],[1565568300000,28.3],[1565568780000,28.3],[1565569260000,28.3],[1565569740000,28.31],[1565570220000,28.31],[1565570700000,28.28],[1565571180000,28.26],[1565571660000,28.26],[1565572140000,28.27],[1565572620000,28.26],[1565573100000,28.25],[1565573580000,28.26],[1565574060000,28.28],[1565574540000,28.27],[1565575020000,28.24],[1565575500000,28.23],[1565575980000,28.28],[1565576460000,28.23],[1565576940000,28.18],[1565577420000,28.16],[1565577900000,28.16],[1565578380000,28.14],[1565578860000,28.13],[1565579340000,28.14],[1565579820000,28.14],[1565580300000,28.16],[1565580780000,28.15],[1565581260000,28.11],[1565581740000,28.1],[1565582220000,28.15],[1565582700000,28.14],[1565583180000,28.11],[1565583660000,28.1],[1565584140000,28.11],[1565584620000,28.12],[1565585100000,28.1],[1565585580000,28.11],[1565586060000,28.13],[1565586540000,28.14],[1565587020000,28.11],[1565587500000,28.11],[1565587980000,28.11],[1565588460000,28.12],[1565588940000,28.12],[1565589420000,28.11],[1565589900000,28.1],[1565590380000,28.11],[1565590860000,28.11],[1565591340000,28.11],[1565591820000,28.11],[1565592300000,28.11],[1565592780000,28.11],[1565593260000,28.1],[1565593740000,28.11],[1565594220000,28.11],[1565594700000,28.1],[1565595180000,28.11],[1565595660000,28.11],[1565596140000,28.12],[1565596620000,28.14],[1565597100000,28.11],[1565597580000,28.09],[1565598060000,28.09],[1565598540000,28.1],[1565599020000,28.1],[1565599500000,28.1],[1565599980000,28.11],[1565600460000,28.11],[1565600940000,28.13],[1565601420000,28.12],[1565601900000,28.14],[1565602380000,28.13],[1565602860000,28.14],[1565603340000,28.14],[1565603820000,28.12],[1565604300000,28.12],[1565604780000,28.12],[1565605260000,28.12],[1565605740000,28.14],[1565606220000,28.15],[1565606700000,28.14],[1565607180000,28.14],[1565607660000,28.11],[1565608140000,28.15],[1565608620000,28.1],[1565609100000,28.12],[1565609580000,28.08],[1565610060000,27.98],[1565610540000,28.04],[1565611020000,28.05],[1565611500000,28.06],[1565611980000,28.07],[1565612460000,28.0],[1565612940000,28.03],[1565613420000,28.02],[1565613900000,28.09],[1565614380000,27.99],[1565614860000,27.98],[1565615340000,27.97],[1565615820000,27.95],[1565616300000,27.83],[1565616780000,27.77],[1565617260000,27.88],[1565617740000,27.89],[1565618220000,27.88],[1565618700000,27.84],[1565619180000,27.87],[1565619660000,27.89],[1565620140000,27.8],[1565620620000,27.8],[1565621100000,27.74],[1565621580000,27.89],[1565622060000,27.94],[1565622540000,27.91],[1565623020000,27.96],[1565623500000,27.94],[1565623980000,27.9],[1565624460000,27.96],[1565624940000,27.92],[1565625420000,27.96],[1565625900000,28.02],[1565626380000,27.96],[1565626860000,28.03],[1565627340000,27.85],[1565627820000,27.93],[1565628300000,27.77],[1565628780000,27.72],[1565629260000,27.74],[1565629740000,27.78],[1565630220000,27.66],[1565630700000,27.8],[1565631180000,27.6],[1565631660000,27.74],[1565632140000,27.87],[1565632620000,27.85],[1565633100000,27.85],[1565633580000,27.77],[1565634060000,27.81],[1565634540000,27.82],[1565635020000,27.7],[1565635500000,27.76],[1565635980000,27.72],[1565636460000,27.73],[1565636940000,27.74],[1565637420000,27.7],[1565637900000,27.73],[1565638380000,27.78],[1565638860000,27.69],[1565639340000,27.75],[1565639820000,27.66],[1565640300000,27.7],[1565640780000,27.65],[1565641260000,27.65],[1565641740000,27.7],[1565642220000,27.67],[1565642700000,27.63],[1565643180000,27.67],[1565643660000,27.62],[1565644140000,27.59],[1565644620000,27.56],[1565645100000,27.53],[1565645580000,27.54],[1565646060000,27.55],[1565646540000,27.51],[1565647020000,27.53],[1565647500000,27.5],[1565647980000,27.51],[1565648460000,27.53],[1565648940000,27.46],[1565649420000,27.5],[1565649900000,27.48],[1565650380000,27.49],[1565650860000,27.54],[1565651340000,27.53],[1565651820000,27.52],[1565652300000,27.52],[1565652780000,27.51],[1565653260000,27.53],[1565653740000,27.48],[1565654220000,27.43],[1565654700000,27.43],[1565655180000,27.41],[1565655660000,27.4],[1565656140000,27.42],[1565656620000,27.35],[1565657100000,27.37],[1565657580000,27.32],[1565658060000,27.36],[1565658540000,27.32],[1565659020000,27.25],[1565659500000,27.23],[1565659980000,27.22],[1565660460000,27.22],[1565660940000,27.24],[1565661420000,27.23],[1565661900000,27.24],[1565662380000,27.27],[1565662860000,27.27],[1565663340000,27.29],[1565663820000,27.28],[1565664300000,27.28],[1565664780000,27.27],[1565665260000,27.28],[1565665740000,27.26],[1565666220000,27.24],[1565666700000,27.21],[1565667180000,27.21],[1565667660000,27.19],[1565668140000,27.17],[1565668620000,27.17],[1565669100000,27.17],[1565669580000,27.15],[1565670060000,27.13],[1565670540000,27.1],[1565671020000,27.09],[1565671500000,27.09],[1565671980000,27.08],[1565672460000,27.08],[1565672940000,27.09],[1565673420000,27.08],[1565673900000,27.07],[1565674380000,27.06],[1565674860000,27.02],[1565675340000,26.98],[1565675820000,26.9],[1565676300000,26.9],[1565676780000,26.84],[1565677260000,26.77],[1565677740000,26.77],[1565678220000,26.76],[1565678700000,26.75],[1565679180000,26.77],[1565679660000,26.79],[1565680140000,26.75],[1565680620000,26.75],[1565681100000,26.77],[1565681580000,26.78],[1565682060000,26.75],[1565682540000,26.75],[1565683020000,26.76],[1565683500000,26.71],[1565683980000,26.76],[1565684460000,26.62],[1565684940000,26.63],[1565685420000,26.51],[1565685900000,26.35],[1565686380000,26.62],[1565686860000,26.56],[1565687340000,26.6],[1565687820000,26.61],[1565688300000,26.58],[1565688780000,26.73],[1565689260000,26.61],[1565689740000,26.62],[1565690220000,26.56],[1565690700000,26.66],[1565691180000,26.61],[1565691660000,26.48],[1565692140000,26.64],[1565692620000,26.64],[1565693100000,26.66],[1565693580000,26.7],[1565694060000,26.72],[1565694540000,26.74],[1565695020000,26.73],[1565695500000,26.78],[1565695980000,26.81],[1565696460000,26.8],[1565696940000,26.84],[1565697420000,26.88],[1565697900000,26.87],[1565698380000,26.93],[1565698860000,27.02],[1565699340000,27.04],[1565699820000,27.09],[1565700300000,27.05],[1565700780000,27.05],[1565701260000,27.08],[1565701740000,27.1],[1565702220000,27.13],[1565702700000,27.11],[1565703180000,27.15],[1565703660000,27.15],[1565704140000,27.17],[1565704620000,27.19],[1565705100000,27.19],[1565705580000,27.21],[1565706060000,27.2],[1565706540000,27.21],[1565707020000,27.22],[1565707500000,27.21],[1565707980000,27.21],[1565708460000,27.22],[1565708940000,27.23],[1565709420000,27.23],[1565709900000,27.24],[1565710380000,27.25],[1565710860000,27.25],[1565711340000,27.25],[1565711820000,27.25],[1565712300000,27.26],[1565712780000,27.27],[1565713260000,27.28],[1565713740000,27.28],[1565714220000,27.27],[1565714700000,27.28],[1565715180000,27.27],[1565715660000,27.25],[1565716140000,27.27],[1565716620000,27.27],[1565717100000,27.23],[1565717580000,27.22],[1565718060000,27.21],[1565718540000,27.2],[1565719020000,27.22],[1565719500000,27.24],[1565719980000,27.25],[1565720460000,27.25],[1565720940000,27.28],[1565721420000,27.28],[1565721900000,27.29],[1565722380000,27.29],[1565722860000,27.29],[1565723340000,27.3],[1565723820000,27.28],[1565724300000,27.35],[1565724780000,27.29],[1565725260000,27.3],[1565725740000,27.33],[1565726220000,27.38],[1565726700000,27.35],[1565727180000,27.4],[1565727660000,27.41],[1565728140000,27.35],[1565728620000,27.4],[1565729100000,27.4],[1565729580000,27.39],[1565730060000,27.38],[1565730540000,27.38],[1565731020000,27.38],[1565731500000,27.38],[1565731980000,27.38],[1565732460000,27.37],[1565732940000,27.37],[1565733420000,27.37],[1565733900000,27.38],[1565734380000,27.38],[1565734860000,27.38],[1565735340000,27.37],[1565735820000,27.35],[1565736300000,27.36],[1565736780000,27.37],[1565737260000,27.37],[1565737740000,27.37],[1565738220000,27.36],[1565738700000,27.36],[1565739180000,27.37],[1565739660000,27.37],[1565740140000,27.36],[1565740620000,27.35],[1565741100000,27.35],[1565741580000,27.32],[1565742060000,27.31],[1565742540000,27.31],[1565743020000,27.31],[1565743500000,27.31],[1565743980000,27.31],[1565744460000,27.3],[1565744940000,27.27],[1565745420000,27.3],[1565745900000,27.29],[1565746380000,27.29],[1565746860000,27.28],[1565747340000,27.26],[1565747820000,27.25],[1565748300000,27.24],[1565748780000,27.23],[1565749260000,27.22],[1565749740000,27.19],[1565750220000,27.18],[1565750700000,27.17],[1565751180000,27.17],[1565751660000,27.15],[1565752140000,27.15],[1565752620000,27.14],[1565753100000,27.13],[1565753580000,27.12],[1565754060000,27.1],[1565754540000,27.09],[1565755020000,27.07],[1565755500000,27.06],[1565755980000,27.07],[1565756460000,27.06],[1565756940000,27.05],[1565757420000,27.06],[1565757900000,27.07],[1565758380000,27.06],[1565758860000,27.06],[1565759340000,27.05],[1565759820000,27.04],[1565760300000,27.03],[1565760780000,27.01],[1565761260000,27.0],[1565761740000,27.0],[1565762220000,27.0],[1565762700000,27.0],[1565763180000,27.01],[1565763660000,27.01],[1565764140000,26.99],[1565764620000,27.0],[1565765100000,27.01],[1565765580000,27.0],[1565766060000,27.01],[1565766540000,26.99],[1565767020000,26.98],[1565767500000,26.97],[1565767980000,26.97],[1565768460000,26.97],[1565768940000,26.96],[1565769420000,26.97],[1565769900000,26.98],[1565770380000,26.97],[1565770860000,26.97],[1565771340000,26.97],[1565771820000,26.97],[1565772300000,26.98],[1565772780000,26.98],[1565773260000,26.99],[1565773740000,26.99],[1565774220000,27.01],[1565774700000,27.01],[1565775180000,27.01],[1565775660000,27.01],[1565776140000,27.02],[1565776620000,27.03],[1565777100000,27.02],[1565777580000,27.03],[1565778060000,27.05],[1565778540000,27.05],[1565779020000,27.06],[1565779500000,27.08],[1565779980000,27.08],[1565780460000,27.09],[1565780940000,27.11],[1565781420000,27.13],[1565781900000,27.13],[1565782380000,27.14],[1565782860000,27.16],[1565783340000,27.16],[1565783820000,27.18],[1565784300000,27.18],[1565784780000,27.19],[1565785260000,27.22],[1565785740000,27.23],[1565786220000,27.24],[1565786700000,27.26],[1565787180000,27.27],[1565787660000,27.27],[1565788140000,27.26],[1565788620000,27.28],[1565789100000,27.3],[1565789580000,27.29],[1565790060000,27.3],[1565790540000,27.31],[1565791020000,27.32],[1565791500000,27.35],[1565791980000,27.36],[1565792460000,27.36],[1565792940000,27.35],[1565793420000,27.35],[1565793900000,27.35],[1565794380000,27.36],[1565794860000,27.36],[1565795340000,27.38],[1565795820000,27.38],[1565796300000,27.38],[1565796780000,27.39],[1565797260000,27.4],[1565797740000,27.4],[1565798220000,27.41],[1565798700000,27.43],[1565799180000,27.43],[1565799660000,27.45],[1565800140000,27.45],[1565800620000,27.45],[1565801100000,27.45],[1565801580000,27.43],[1565802060000,27.45],[1565802540000,27.46],[1565803020000,27.45],[1565803500000,27.44],[1565803980000,27.45],[1565804460000,27.44],[1565804940000,27.45],[1565805420000,27.45],[1565805900000,27.45],[1565806380000,27.43],[1565806860000,27.44],[1565807340000,27.44],[1565807820000,27.43],[1565808300000,27.43],[1565808780000,27.43],[1565809260000,27.43],[1565809740000,27.43],[1565810220000,27.42],[1565810700000,27.42],[1565811180000,27.42],[1565811660000,27.42],[1565812140000,27.41],[1565812620000,27.41],[1565813100000,27.4],[1565813580000,27.4],[1565814060000,27.39],[1565814540000,27.4],[1565815020000,27.4],[1565815500000,27.39],[1565815980000,27.38],[1565816460000,27.38],[1565816940000,27.38],[1565817420000,27.38],[1565817900000,27.38],[1565818380000,27.37],[1565818860000,27.37],[1565819340000,27.37],[1565819820000,27.36],[1565820300000,27.35],[1565820780000,27.35],[1565821260000,27.35],[1565821740000,27.33],[1565822220000,27.32],[1565822700000,27.32],[1565823180000,27.31],[1565823660000,27.31],[1565824140000,27.31],[1565824620000,27.3],[1565825100000,27.31],[1565825580000,27.31],[1565826060000,27.31],[1565826540000,27.3],[1565827020000,27.3],[1565827500000,27.31],[1565827980000,27.3],[1565828460000,27.3],[1565828940000,27.3],[1565829420000,27.3],[1565829900000,27.3],[1565830380000,27.3],[1565830860000,27.3],[1565831340000,27.3],[1565831820000,27.3],[1565832300000,27.29],[1565832780000,27.29],[1565833260000,27.27],[1565833740000,27.28],[1565834220000,27.26],[1565834700000,27.26],[1565835180000,27.25],[1565835660000,27.25],[1565836140000,27.23],[1565836620000,27.22],[1565837100000,27.22],[1565837580000,27.22],[1565838060000,27.2],[1565838540000,27.2],[1565839020000,27.21],[1565839500000,27.2],[1565839980000,27.18],[1565840460000,27.18],[1565840940000,27.17],[1565841420000,27.17],[1565841900000,27.17],[1565842380000,27.15],[1565842860000,27.15],[1565843340000,27.15],[1565843820000,27.13],[1565844300000,27.15],[1565844780000,27.13],[1565845260000,27.12],[1565845740000,27.1],[1565846220000,27.09],[1565846700000,27.09],[1565847180000,27.1],[1565847660000,27.08],[1565848140000,27.09],[1565848620000,27.07],[1565849100000,27.09],[1565849580000,27.09],[1565850060000,27.08],[1565850540000,27.1],[1565851020000,27.1],[1565851500000,27.08],[1565851980000,27.09],[1565852460000,27.08],[1565852940000,27.09],[1565853420000,27.09],[1565853900000,27.1],[1565854380000,27.07],[1565854860000,27.06],[1565855340000,27.07],[1565855820000,27.07],[1565856300000,27.06],[1565856780000,27.07],[1565857260000,27.08],[1565857740000,27.09],[1565858220000,27.08],[1565858700000,27.08],[1565859180000,27.08],[1565859660000,27.08],[1565860140000,27.08],[1565860620000,27.09],[1565861100000,27.11],[1565861580000,27.11],[1565862060000,27.12],[1565862540000,27.13],[1565863020000,27.15],[1565863500000,27.17],[1565863980000,27.18],[1565864460000,27.21],[1565864940000,27.22],[1565865420000,27.24],[1565865900000,27.26],[1565866380000,27.29],[1565866860000,27.29],[1565867340000,27.28],[1565867820000,27.3],[1565868300000,27.33],[1565868780000,27.36],[1565869260000,27.38],[1565869740000,27.38],[1565870220000,27.48],[1565870700000,27.53],[1565871180000,27.55],[1565871660000,27.56],[1565872140000,27.6],[1565872620000,27.62],[1565873100000,27.65],[1565873580000,27.67],[1565874060000,27.7],[1565874540000,27.71],[1565875020000,27.76],[1565875500000,27.8],[1565875980000,27.81],[1565876460000,27.85],[1565876940000,27.85],[1565877420000,27.85],[1565877900000,27.92],[1565878380000,27.92],[1565878860000,27.93],[1565879340000,27.93],[1565879820000,27.89],[1565880300000,27.95],[1565880780000,27.94],[1565881260000,27.92],[1565881740000,27.94],[1565882220000,27.93],[1565882700000,27.94],[1565883180000,27.97],[1565883660000,27.99],[1565884140000,28.02],[1565884620000,28.01],[1565885100000,28.03],[1565885580000,28.04],[1565886060000,28.01],[1565886540000,28.03],[1565887020000,28.01],[1565887500000,28.02],[1565887980000,28.04],[1565888460000,28.07],[1565888940000,28.07],[1565889420000,28.06],[1565889900000,28.05],[1565890380000,28.07],[1565890860000,28.07],[1565891340000,28.01],[1565891820000,28.06],[1565892300000,28.06],[1565892780000,28.08],[1565893260000,28.01],[1565893740000,28.02],[1565894220000,27.98],[1565894700000,28.01],[1565895180000,27.98],[1565895660000,27.92],[1565896140000,27.87],[1565896620000,27.93],[1565897100000,27.84],[1565897580000,27.79],[1565898060000,27.8],[1565898540000,27.79],[1565899020000,27.8],[1565899500000,27.77],[1565899980000,27.8],[1565900460000,27.77],[1565900940000,27.8],[1565901420000,27.83],[1565901900000,27.73],[1565902380000,27.74],[1565902860000,27.73],[1565903340000,27.7],[1565903820000,27.72],[1565904300000,27.72],[1565904780000,27.7],[1565905260000,27.65],[1565905740000,27.64],[1565906220000,27.64],[1565906700000,27.62],[1565907180000,27.62],[1565907660000,27.59],[1565908140000,27.62],[1565908620000,27.59],[1565909100000,27.57],[1565909580000,27.57],[1565910060000,27.56],[1565910540000,27.56],[1565911020000,27.54],[1565911500000,27.53],[1565911980000,27.52],[1565912460000,27.55],[1565912940000,27.52],[1565913420000,27.52],[1565913900000,27.51],[1565914380000,27.5],[1565914860000,27.48],[1565915340000,27.49],[1565915820000,27.48],[1565916300000,27.48],[1565916780000,27.46],[1565917260000,27.44],[1565917740000,27.43],[1565918220000,27.42],[1565918700000,27.4],[1565919180000,27.39],[1565919660000,27.4],[1565920140000,27.4],[1565920620000,27.39],[1565921100000,27.4],[1565921580000,27.39],[1565922060000,27.39],[1565922540000,27.38],[1565923020000,27.38],[1565923500000,27.37],[1565923980000,27.38],[1565924460000,27.37],[1565924940000,27.36],[1565925420000,27.36],[1565925900000,27.37],[1565926380000,27.35],[1565926860000,27.36],[1565927340000,27.35],[1565927820000,27.35],[1565928300000,27.35],[1565928780000,27.34],[1565929260000,27.34],[1565929740000,27.34],[1565930220000,27.33],[1565930700000,27.34],[1565931180000,27.33],[1565931660000,27.33],[1565932140000,27.34],[1565932620000,27.33],[1565933100000,27.32],[1565933580000,27.32],[1565934060000,27.32],[1565934540000,27.32],[1565935020000,27.32],[1565935500000,27.32],[1565935980000,27.32],[1565936460000,27.33],[1565936940000,27.32],[1565937420000,27.33],[1565937900000,27.34],[1565938380000,27.39],[1565938860000,27.36],[1565939340000,27.36],[1565939820000,27.38],[1565940300000,27.37],[1565940780000,27.36],[1565941260000,27.34],[1565941740000,27.36],[1565942220000,27.32],[1565942700000,27.33],[1565943180000,27.34],[1565943660000,27.35],[1565944140000,27.35],[1565944620000,27.35],[1565945100000,27.31],[1565945580000,27.33],[1565946060000,27.34],[1565946540000,27.33],[1565947020000,27.32],[1565947500000,27.37],[1565947980000,27.34],[1565948460000,27.34],[1565948940000,27.34],[1565949420000,27.36],[1565949900000,27.37],[1565950380000,27.42],[1565950860000,27.39],[1565951340000,27.42],[1565951820000,27.42],[1565952300000,27.43],[1565952780000,27.46],[1565953260000,27.47],[1565953740000,27.47],[1565954220000,27.49],[1565954700000,27.5],[1565955180000,27.52],[1565955660000,27.55],[1565956140000,27.56],[1565956620000,27.59],[1565957100000,27.6],[1565957580000,27.64],[1565958060000,27.65],[1565958540000,27.67],[1565959020000,27.7],[1565959500000,27.71],[1565959980000,27.7],[1565960460000,27.73],[1565960940000,27.81],[1565961420000,27.79],[1565961900000,27.83],[1565962380000,27.83],[1565962860000,27.88],[1565963340000,27.93],[1565963820000,27.89],[1565964300000,27.86],[1565964780000,27.93],[1565965260000,27.87],[1565965740000,27.85],[1565966220000,27.83],[1565966700000,27.83],[1565967180000,27.84],[1565967660000,27.94],[1565968140000,27.93],[1565968620000,27.83],[1565969100000,27.87],[1565969580000,27.82],[1565970060000,27.75],[1565970540000,27.8],[1565971020000,27.83],[1565971500000,27.92],[1565971980000,27.98],[1565972460000,27.94],[1565972940000,27.93],[1565973420000,27.88],[1565973900000,27.82],[1565974380000,27.85],[1565974860000,27.97],[1565975340000,27.92],[1565975820000,27.93],[1565976300000,27.97],[1565976780000,27.82],[1565977260000,27.9],[1565977740000,27.84],[1565978220000,27.91],[1565978700000,27.86],[1565979180000,27.9],[1565979660000,27.81],[1565980140000,27.95],[1565980620000,27.91],[1565981100000,27.82],[1565981580000,27.85],[1565982060000,27.84],[1565982540000,27.8],[1565983020000,27.83],[1565983500000,27.86],[1565983980000,27.8],[1565984460000,27.83],[1565984940000,27.91],[1565985420000,27.88],[1565985900000,27.87],[1565986380000,27.85],[1565986860000,27.91],[1565987340000,27.92],[1565987820000,27.89],[1565988300000,27.83],[1565988780000,27.84],[1565989260000,27.92],[1565989740000,27.86],[1565990220000,27.83],[1565990700000,27.86],[1565991180000,27.84],[1565991660000,27.78],[1565992140000,27.71],[1565992620000,27.78],[1565993100000,27.75],[1565993580000,27.75],[1565994060000,27.65],[1565994540000,27.67],[1565995020000,27.62],[1565995500000,27.69],[1565995980000,27.6],[1565996460000,27.59],[1565996940000,27.57],[1565997420000,27.65],[1565997900000,27.62],[1565998380000,27.68],[1565998860000,27.69],[1565999340000,27.67],[1565999820000,27.65],[1566000300000,27.67],[1566000780000,27.63],[1566001260000,27.6],[1566001740000,27.59],[1566002220000,27.57],[1566002700000,27.5],[1566003180000,27.52],[1566003660000,27.54],[1566004140000,27.5],[1566004620000,27.51],[1566005100000,27.58],[1566005580000,27.55],[1566006060000,27.5],[1566006540000,27.52],[1566007020000,27.51],[1566007500000,27.47],[1566007980000,27.48],[1566008460000,27.55],[1566008940000,27.54],[1566009420000,27.5],[1566009900000,27.53],[1566010380000,27.52],[1566010860000,27.46],[1566011340000,27.43],[1566011820000,27.5],[1566012300000,27.46],[1566012780000,27.43],[1566013260000,27.43],[1566013740000,27.39],[1566014220000,27.39],[1566014700000,27.43],[1566015180000,27.39],[1566015660000,27.41],[1566016140000,27.39],[1566016620000,27.38],[1566017100000,27.38],[1566017580000,27.37],[1566018060000,27.38],[1566018540000,27.39],[1566019020000,27.39],[1566019500000,27.36],[1566019980000,27.37],[1566020460000,27.35],[1566020940000,27.35],[1566021420000,27.36],[1566021900000,27.37],[1566022380000,27.35],[1566022860000,27.34],[1566023340000,27.35],[1566023820000,27.34],[1566024300000,27.34],[1566024780000,27.37],[1566025260000,27.37],[1566025740000,27.35],[1566026220000,27.37],[1566026700000,27.39],[1566027180000,27.37],[1566027660000,27.37],[1566028140000,27.39],[1566028620000,27.4],[1566029100000,27.38],[1566029580000,27.37],[1566030060000,27.39],[1566030540000,27.4],[1566031020000,27.41],[1566031500000,27.41],[1566031980000,27.43],[1566032460000,27.43],[1566032940000,27.48],[1566033420000,27.48],[1566033900000,27.48],[1566034380000,27.5],[1566034860000,27.52],[1566035340000,27.53],[1566035820000,27.54],[1566036300000,27.57],[1566036780000,27.59],[1566037260000,27.6],[1566037740000,27.62],[1566038220000,27.62],[1566038700000,27.62],[1566039180000,27.64],[1566039660000,27.6],[1566040140000,27.63],[1566040620000,27.65],[1566041100000,27.63],[1566041580000,27.67],[1566042060000,27.69],[1566042540000,27.73],[1566043020000,27.75],[1566043500000,27.81],[1566043980000,27.74],[1566044460000,27.81],[1566044940000,27.89],[1566045420000,27.87],[1566045900000,27.95],[1566046380000,28.01],[1566046860000,27.99],[1566047340000,27.99],[1566047820000,28.04],[1566048300000,27.93],[1566048780000,27.94],[1566049260000,27.93],[1566049740000,27.98],[1566050220000,27.91],[1566050700000,27.96],[1566051180000,28.0],[1566051660000,27.92],[1566052140000,28.04],[1566052620000,28.0],[1566053100000,28.0],[1566053580000,28.18],[1566054060000,28.0],[1566054540000,27.96],[1566055020000,28.07],[1566055500000,28.05],[1566055980000,28.08],[1566056460000,28.02],[1566056940000,28.04],[1566057420000,28.1],[1566057900000,28.09],[1566058380000,28.1],[1566058860000,28.17],[1566059340000,28.13],[1566059820000,28.13],[1566060300000,28.19],[1566060780000,28.16],[1566061260000,28.14],[1566061740000,28.21],[1566062220000,28.3],[1566062700000,28.2],[1566063180000,28.31],[1566063660000,28.27],[1566064140000,28.24],[1566064620000,28.27],[1566065100000,28.27],[1566065580000,28.3],[1566066060000,28.29],[1566066540000,28.33],[1566067020000,28.3],[1566067500000,28.26],[1566067980000,28.24],[1566068460000,28.26],[1566068940000,28.21],[1566069420000,28.19],[1566069900000,28.16],[1566070380000,28.22],[1566070860000,28.22],[1566071340000,28.22],[1566071820000,28.27],[1566072300000,28.22],[1566072780000,28.22],[1566073260000,28.21],[1566073740000,28.28],[1566074220000,28.22],[1566074700000,28.26],[1566075180000,28.2],[1566075660000,28.13],[1566076140000,28.17],[1566076620000,28.11],[1566077100000,28.19],[1566077580000,28.09],[1566078060000,28.1],[1566078540000,28.14],[1566079020000,28.07],[1566079500000,28.05],[1566079980000,28.0],[1566080460000,28.0],[1566080940000,27.98],[1566081420000,27.96],[1566081900000,27.95],[1566082380000,27.94],[1566082860000,27.94],[1566083340000,27.93],[1566083820000,27.91],[1566084300000,27.89],[1566084780000,27.87],[1566085260000,27.88],[1566085740000,27.86],[1566086220000,27.84],[1566086700000,27.87],[1566087180000,27.82],[1566087660000,27.85],[1566088140000,27.81],[1566088620000,27.81],[1566089100000,27.82],[1566089580000,27.8],[1566090060000,27.8],[1566090540000,27.8],[1566091020000,27.79],[1566091500000,27.78],[1566091980000,27.77],[1566092460000,27.78],[1566092940000,27.78],[1566093420000,27.76],[1566093900000,27.75],[1566094380000,27.75],[1566094860000,27.75],[1566095340000,27.74],[1566095820000,27.73],[1566096300000,27.73],[1566096780000,27.72],[1566097260000,27.72],[1566097740000,27.72],[1566098220000,27.71],[1566098700000,27.72],[1566099180000,27.71],[1566099660000,27.7],[1566100140000,27.7],[1566100620000,27.69],[1566101100000,27.7],[1566101580000,27.68],[1566102060000,27.67],[1566102540000,27.68],[1566103020000,27.67],[1566103500000,27.65],[1566103980000,27.65],[1566104460000,27.65],[1566104940000,27.66],[1566105420000,27.66],[1566105900000,27.66],[1566106380000,27.64],[1566106860000,27.65],[1566107340000,27.63],[1566107820000,27.64],[1566108300000,27.62],[1566108780000,27.61],[1566109260000,27.62],[1566109740000,27.62],[1566110220000,27.59],[1566110700000,27.59],[1566111180000,27.6],[1566111660000,27.6],[1566112140000,27.6],[1566112620000,27.59],[1566113100000,27.58],[1566113580000,27.6],[1566114060000,27.62],[1566114540000,27.63],[1566115020000,27.61],[1566115500000,27.61],[1566115980000,27.62],[1566116460000,27.64],[1566116940000,27.65],[1566117420000,27.67],[1566117900000,27.68],[1566118380000,27.66],[1566118860000,27.67],[1566119340000,27.69],[1566119820000,27.7],[1566120300000,27.72],[1566120780000,27.72],[1566121260000,27.71],[1566121740000,27.72],[1566122220000,27.75],[1566122700000,27.74],[1566123180000,27.75],[1566123660000,27.75],[1566124140000,27.76],[1566124620000,27.76],[1566125100000,27.8],[1566125580000,27.8],[1566126060000,27.84],[1566126540000,27.84],[1566127020000,27.84],[1566127500000,27.87],[1566127980000,27.86],[1566128460000,27.88],[1566128940000,27.92],[1566129420000,27.91],[1566129900000,28.0],[1566130380000,27.99],[1566130860000,28.08],[1566131340000,28.1],[1566131820000,28.15],[1566132300000,28.22],[1566132780000,28.14],[1566133260000,28.17],[1566133740000,28.19],[1566134220000,28.2],[1566134700000,28.21],[1566135180000,28.31],[1566135660000,28.29],[1566136140000,28.24],[1566136620000,28.19],[1566137100000,28.28],[1566137580000,28.29],[1566138060000,28.29],[1566138540000,28.34],[1566139020000,28.33],[1566139500000,28.3],[1566139980000,28.36],[1566140460000,28.36],[1566140940000,28.42],[1566141420000,28.52],[1566141900000,28.56],[1566142380000,28.62],[1566142860000,28.63],[1566143340000,28.63],[1566143820000,28.66],[1566144300000,28.67],[1566144780000,28.67],[1566145260000,28.68],[1566145740000,28.7],[1566146220000,28.69],[1566146700000,28.69],[1566147180000,28.71],[1566147660000,28.72],[1566148140000,28.79],[1566148620000,28.85],[1566149100000,28.85],[1566149580000,28.82],[1566150060000,28.8],[1566150540000,28.78],[1566151020000,28.75],[1566151500000,28.72],[1566151980000,28.71],[1566152460000,28.67],[1566152940000,28.64],[1566153420000,28.67],[1566153900000,28.6],[1566154380000,28.57],[1566154860000,28.57],[1566155340000,28.48],[1566155820000,28.5],[1566156300000,28.44],[1566156780000,28.39],[1566157260000,28.4],[1566157740000,28.37],[1566158220000,28.36],[1566158700000,28.33],[1566159180000,28.34],[1566159660000,28.26],[1566160140000,28.28],[1566160620000,28.31],[1566161100000,28.23],[1566161580000,28.2],[1566162060000,28.19],[1566162540000,28.17],[1566163020000,28.17],[1566163500000,28.15],[1566163980000,28.16],[1566164460000,28.14],[1566164940000,28.11],[1566165420000,28.1],[1566165900000,28.12],[1566166380000,28.1],[1566166860000,28.07],[1566167340000,28.06],[1566167820000,28.05],[1566168300000,28.08],[1566168780000,28.07],[1566169260000,28.07],[1566169740000,28.03],[1566170220000,28.0],[1566170700000,28.02],[1566171180000,27.98],[1566171660000,27.98],[1566172140000,27.96],[1566172620000,27.96],[1566173100000,27.96],[1566173580000,27.94],[1566174060000,27.96],[1566174540000,27.96],[1566175020000,27.96],[1566175500000,27.95],[1566175980000,27.93],[1566176460000,27.95],[1566176940000,27.95],[1566177420000,27.94],[1566177900000,27.96],[1566178380000,27.94],[1566178860000,27.92],[1566179340000,27.9],[1566179820000,27.9],[1566180300000,27.93],[1566180780000,27.87],[1566181260000,27.88],[1566181740000,27.86],[1566182220000,27.86],[1566182700000,27.84],[1566183180000,27.83],[1566183660000,27.81],[1566184140000,27.81],[1566184620000,27.79],[1566185100000,27.77],[1566185580000,27.75],[1566186060000,27.75],[1566186540000,27.75],[1566187020000,27.77],[1566187500000,27.74],[1566187980000,27.73],[1566188460000,27.73],[1566188940000,27.72],[1566189420000,27.71],[1566189900000,27.69],[1566190380000,27.68],[1566190860000,27.68],[1566191340000,27.68],[1566191820000,27.67],[1566192300000,27.68],[1566192780000,27.68],[1566193260000,27.66],[1566193740000,27.68],[1566194220000,27.65],[1566194700000,27.67],[1566195180000,27.66],[1566195660000,27.67],[1566196140000,27.67],[1566196620000,27.66],[1566197100000,27.67],[1566197580000,27.66],[1566198060000,27.67],[1566198540000,27.68],[1566199020000,27.68],[1566199500000,27.68],[1566199980000,27.69],[1566200460000,27.68],[1566200940000,27.69],[1566201420000,27.7],[1566201900000,27.71],[1566202380000,27.7],[1566202860000,27.7],[1566203340000,27.72],[1566203820000,27.7],[1566204300000,27.71],[1566204780000,27.71],[1566205260000,27.75],[1566205740000,27.75],[1566206220000,27.77],[1566206700000,27.79],[1566207180000,27.78],[1566207660000,27.78],[1566208140000,27.8],[1566208620000,27.81],[1566209100000,27.84],[1566209580000,27.75],[1566210060000,27.81],[1566210540000,27.79],[1566211020000,27.8],[1566211500000,27.82],[1566211980000,27.82],[1566212460000,27.86],[1566212940000,27.87],[1566213420000,27.87],[1566213900000,27.9],[1566214380000,27.91],[1566214860000,27.93],[1566215340000,27.97],[1566215820000,27.98],[1566216300000,28.0],[1566216780000,28.05],[1566217260000,28.08],[1566217740000,28.15],[1566218220000,28.16],[1566218700000,28.16],[1566219180000,28.22],[1566219660000,28.21],[1566220140000,28.27],[1566220620000,28.28],[1566221100000,28.34],[1566221580000,28.3],[1566222060000,28.37],[1566222540000,28.38],[1566223020000,28.42],[1566223500000,28.35],[1566223980000,28.35],[1566224460000,28.44],[1566224940000,28.45],[1566225420000,28.41],[1566225900000,28.45],[1566226380000,28.45],[1566226860000,28.53],[1566227340000,28.66],[1566227820000,28.62],[1566228300000,28.63],[1566228780000,28.66],[1566229260000,28.67],[1566229740000,28.66],[1566230220000,28.62],[1566230700000,28.62],[1566231180000,28.57],[1566231660000,28.63],[1566232140000,28.59],[1566232620000,28.58],[1566233100000,28.59],[1566233580000,28.58],[1566234060000,28.56],[1566234540000,28.6],[1566235020000,28.64],[1566235500000,28.67],[1566235980000,28.67],[1566236460000,28.64],[1566236940000,28.65],[1566237420000,28.65],[1566237900000,28.59],[1566238380000,28.58],[1566238860000,28.52],[1566239340000,28.6],[1566239820000,28.53],[1566240300000,28.51],[1566240780000,28.55],[1566241260000,28.55],[1566241740000,28.59],[1566242220000,28.55],[1566242700000,28.53],[1566243180000,28.51],[1566243660000,28.45],[1566244140000,28.5],[1566244620000,28.5],[1566245100000,28.52],[1566245580000,28.52],[1566246060000,28.43],[1566246540000,28.42],[1566247020000,28.48],[1566247500000,28.46],[1566247980000,28.4],[1566248460000,28.39],[1566248940000,28.34],[1566249420000,28.34],[1566249900000,28.32],[1566250380000,28.31],[1566250860000,28.35],[1566251340000,28.35],[1566251820000,28.31],[1566252300000,28.28],[1566252780000,28.23],[1566253260000,28.26],[1566253740000,28.19],[1566254220000,28.27],[1566254700000,28.2],[1566255180000,28.16],[1566255660000,28.14],[1566256140000,28.14],[1566256620000,28.16],[1566257100000,28.16],[1566257580000,28.15],[1566258060000,28.12],[1566258540000,28.11],[1566259020000,28.08],[1566259500000,28.12],[1566259980000,28.13],[1566260460000,28.12],[1566260940000,28.12],[1566261420000,28.08],[1566261900000,28.11],[1566262380000,28.11],[1566262860000,28.08],[1566263340000,28.04],[1566263820000,28.04],[1566264300000,28.07],[1566264780000,28.03],[1566265260000,28.0],[1566265740000,28.0],[1566266220000,28.05],[1566266700000,27.98],[1566267180000,28.01],[1566267660000,28.03],[1566268140000,27.99],[1566268620000,27.97],[1566269100000,28.04],[1566269580000,28.03],[1566270060000,28.0],[1566270540000,28.01],[1566271020000,28.01],[1566271500000,27.97],[1566271980000,28.01],[1566272460000,27.98],[1566272940000,27.94],[1566273420000,27.91],[1566273900000,27.97],[1566274380000,27.94],[1566274860000,27.91],[1566275340000,27.9],[1566275820000,27.9],[1566276300000,27.86],[1566276780000,27.85],[1566277260000,27.89],[1566277740000,27.85],[1566278220000,27.85],[1566278700000,27.88],[1566279180000,27.85],[1566279660000,27.84],[1566280140000,27.83],[1566280620000,27.84],[1566281100000,27.83],[1566281580000,27.81],[1566282060000,27.83],[1566282540000,27.8],[1566283020000,27.81],[1566283500000,27.82],[1566283980000,27.81],[1566284460000,27.8],[1566284940000,27.82],[1566285420000,27.81],[1566285900000,27.79],[1566286380000,27.8],[1566286860000,27.82],[1566287340000,27.85],[1566287820000,27.81],[1566288300000,27.84],[1566288780000,27.83],[1566289260000,27.8],[1566289740000,27.83],[1566290220000,27.81],[1566290700000,27.85],[1566291180000,27.84],[1566291660000,27.86],[1566292140000,27.87],[1566292620000,27.86],[1566293100000,27.86],[1566293580000,27.87],[1566294060000,27.91],[1566294540000,27.9],[1566295020000,27.94],[1566295500000,27.93],[1566295980000,27.95],[1566296460000,27.97],[1566296940000,27.99],[1566297420000,28.0],[1566297900000,28.0],[1566298380000,28.0],[1566298860000,28.01],[1566299340000,28.08],[1566299820000,28.04],[1566300300000,28.03],[1566300780000,28.02],[1566301260000,28.05],[1566301740000,28.09],[1566302220000,28.08],[1566302700000,28.07],[1566303180000,28.12],[1566303660000,28.16],[1566304140000,28.15],[1566304620000,28.14],[1566305100000,28.16],[1566305580000,28.13],[1566306060000,28.11],[1566306540000,28.11],[1566307020000,28.24],[1566307500000,28.18],[1566307980000,28.16],[1566308460000,28.17],[1566308940000,28.14],[1566309420000,28.16],[1566309900000,28.17],[1566310380000,28.15],[1566310860000,28.18],[1566311340000,28.18],[1566311820000,28.21],[1566312300000,28.2],[1566312780000,28.21],[1566313260000,28.21],[1566313740000,28.14],[1566314220000,28.15],[1566314700000,28.14],[1566315180000,28.12],[1566315660000,28.14],[1566316140000,28.13],[1566316620000,28.15],[1566317100000,28.16],[1566317580000,28.08],[1566318060000,28.14],[1566318540000,28.11],[1566319020000,28.15],[1566319500000,28.18],[1566319980000,28.15],[1566320460000,28.14],[1566320940000,28.14],[1566321420000,28.1],[1566321900000,28.01],[1566322380000,28.06],[1566322860000,28.06],[1566323340000,28.02],[1566323820000,28.01],[1566324300000,28.03],[1566324780000,27.97],[1566325260000,27.98],[1566325740000,27.94],[1566326220000,27.94],[1566326700000,27.94],[1566327180000,27.93],[1566327660000,27.92],[1566328140000,27.9],[1566328620000,27.89],[1566329100000,27.89],[1566329580000,27.88],[1566330060000,27.87],[1566330540000,27.87],[1566331020000,27.87],[1566331500000,27.87],[1566331980000,27.86],[1566332460000,27.86],[1566332940000,27.85],[1566333420000,27.85],[1566333900000,27.84],[1566334380000,27.84],[1566334860000,27.83],[1566335340000,27.83],[1566335820000,27.8],[1566336300000,27.76],[1566336780000,27.74],[1566337260000,27.73],[1566337740000,27.72],[1566338220000,27.7],[1566338700000,27.7],[1566339180000,27.7],[1566339660000,27.69],[1566340140000,27.68],[1566340620000,27.62],[1566341100000,27.62],[1566341580000,27.62],[1566342060000,27.62],[1566342540000,27.61],[1566343020000,27.59],[1566343500000,27.59],[1566343980000,27.58],[1566344460000,27.55],[1566344940000,27.54],[1566345420000,27.54],[1566345900000,27.53],[1566346380000,27.53],[1566346860000,27.52],[1566347340000,27.51],[1566347820000,27.5],[1566348300000,27.47],[1566348780000,27.47],[1566349260000,27.45],[1566349740000,27.41],[1566350220000,27.39],[1566350700000,27.32],[1566351180000,27.32],[1566351660000,27.33],[1566352140000,27.33],[1566352620000,27.32],[1566353100000,27.31],[1566353580000,27.3],[1566354060000,27.35],[1566354540000,27.3],[1566355020000,27.29],[1566355500000,27.28],[1566355980000,27.3],[1566356460000,27.31],[1566356940000,27.31],[1566357420000,27.28],[1566357900000,27.28],[1566358380000,27.23],[1566358860000,27.23],[1566359340000,27.21],[1566359820000,27.21],[1566360300000,27.23],[1566360780000,27.24],[1566361260000,27.22],[1566361740000,27.21],[1566362220000,27.2],[1566362700000,27.16],[1566363180000,27.15],[1566363660000,27.16],[1566364140000,27.16],[1566364620000,27.15],[1566365100000,27.15],[1566365580000,27.13],[1566366060000,27.16],[1566366540000,27.14],[1566367020000,27.15],[1566367500000,27.16],[1566367980000,27.18],[1566368460000,27.19],[1566368940000,27.2],[1566369420000,27.23],[1566369900000,27.27],[1566370380000,27.29],[1566370860000,27.3],[1566371340000,27.3],[1566371820000,27.3],[1566372300000,27.3],[1566372780000,27.31],[1566373260000,27.31],[1566373740000,27.32],[1566374220000,27.3],[1566374700000,27.29],[1566375180000,27.32],[1566375660000,27.26],[1566376140000,27.27],[1566376620000,27.21],[1566377100000,27.21],[1566377580000,27.22],[1566378060000,27.22],[1566378540000,27.19],[1566379020000,27.18],[1566379500000,27.15],[1566379980000,27.13],[1566380460000,27.19],[1566380940000,27.25],[1566381420000,27.22],[1566381900000,27.27],[1566382380000,27.28],[1566382860000,27.31],[1566383340000,27.28],[1566383820000,27.29],[1566384300000,27.26],[1566384780000,27.32],[1566385260000,27.33],[1566385740000,27.33],[1566386220000,27.34],[1566386700000,27.36],[1566387180000,27.35],[1566387660000,27.35],[1566388140000,27.35],[1566388620000,27.35],[1566389100000,27.33],[1566389580000,27.32],[1566390060000,27.34],[1566390540000,27.33],[1566391020000,27.33],[1566391500000,27.32],[1566391980000,27.33],[1566392460000,27.33],[1566392940000,27.34],[1566393420000,27.35],[1566393900000,27.36],[1566394380000,27.37],[1566394860000,27.38],[1566395340000,27.39],[1566395820000,27.39],[1566396300000,27.39],[1566396780000,27.41],[1566397260000,27.42],[1566397740000,27.44],[1566398220000,27.44],[1566398700000,27.43],[1566399180000,27.44],[1566399660000,27.47],[1566400140000,27.48],[1566400620000,27.48],[1566401100000,27.47],[1566401580000,27.49],[1566402060000,27.5],[1566402540000,27.51],[1566403020000,27.52],[1566403500000,27.5],[1566403980000,27.49],[1566404460000,27.5],[1566404940000,27.5],[1566405420000,27.49],[1566405900000,27.49],[1566406380000,27.49],[1566406860000,27.46],[1566407340000,27.49],[1566407820000,27.49],[1566408300000,27.47],[1566408780000,27.45],[1566409260000,27.42],[1566409740000,27.42],[1566410220000,27.43],[1566410700000,27.43],[1566411180000,27.41],[1566411660000,27.41],[1566412140000,27.42],[1566412620000,27.4],[1566413100000,27.38],[1566413580000,27.38],[1566414060000,27.38],[1566414540000,27.36],[1566415020000,27.37],[1566415500000,27.35],[1566415980000,27.35],[1566416460000,27.36],[1566416940000,27.35],[1566417420000,27.34],[1566417900000,27.34],[1566418380000,27.32],[1566418860000,27.32],[1566419340000,27.3],[1566419820000,27.3],[1566420300000,27.29],[1566420780000,27.29],[1566421260000,27.29],[1566421740000,27.29],[1566422220000,27.28],[1566422700000,27.29],[1566423180000,27.27],[1566423660000,27.26],[1566424140000,27.26],[1566424620000,27.26],[1566425100000,27.25],[1566425580000,27.24],[1566426060000,27.23],[1566426540000,27.23],[1566427020000,27.23],[1566427500000,27.23],[1566427980000,27.23],[1566428460000,27.22],[1566428940000,27.22],[1566429420000,27.2],[1566429900000,27.19],[1566430380000,27.19],[1566430860000,27.2],[1566431340000,27.19],[1566431820000,27.19],[1566432300000,27.18],[1566432780000,27.18],[1566433260000,27.17],[1566433740000,27.17],[1566434220000,27.17],[1566434700000,27.18],[1566435180000,27.18],[1566435660000,27.18],[1566436140000,27.17],[1566436620000,27.16],[1566437100000,27.15],[1566437580000,27.15],[1566438060000,27.14],[1566438540000,27.14],[1566439020000,27.14],[1566439500000,27.15],[1566439980000,27.13],[1566440460000,27.12],[1566440940000,27.12],[1566441420000,27.12],[1566441900000,27.11],[1566442380000,27.11],[1566442860000,27.11],[1566443340000,27.1],[1566443820000,27.1],[1566444300000,27.11],[1566444780000,27.08],[1566445260000,27.08],[1566445740000,27.07],[1566446220000,27.08],[1566446700000,27.07],[1566447180000,27.07],[1566447660000,27.07],[1566448140000,27.07],[1566448620000,27.08],[1566449100000,27.07],[1566449580000,27.07],[1566450060000,27.06],[1566450540000,27.07],[1566451020000,27.07],[1566451500000,27.07],[1566451980000,27.08],[1566452460000,27.07],[1566452940000,27.08],[1566453420000,27.07],[1566453900000,27.05],[1566454380000,27.07],[1566454860000,27.07],[1566455340000,27.07],[1566455820000,27.08],[1566456300000,27.08],[1566456780000,27.08],[1566457260000,27.07],[1566457740000,27.06],[1566458220000,27.06],[1566458700000,27.05],[1566459180000,27.06],[1566459660000,27.06],[1566460140000,27.06],[1566460620000,27.07],[1566461100000,27.07],[1566461580000,27.07],[1566462060000,27.08],[1566462540000,27.06],[1566463020000,27.07],[1566463500000,27.07],[1566463980000,27.08],[1566464460000,27.08],[1566464940000,27.1],[1566465420000,27.09],[1566465900000,27.09],[1566466380000,27.09],[1566466860000,27.08],[1566467340000,27.06],[1566467820000,27.05],[1566468300000,27.06],[1566468780000,27.08],[1566469260000,27.09],[1566469740000,27.09],[1566470220000,27.08],[1566470700000,27.09],[1566471180000,27.1],[1566471660000,27.12],[1566472140000,27.12],[1566472620000,27.14],[1566473100000,27.15],[1566473580000,27.15],[1566474060000,27.17],[1566474540000,27.18],[1566475020000,27.2],[1566475500000,27.19],[1566475980000,27.19],[1566476460000,27.2],[1566476940000,27.23],[1566477420000,27.27],[1566477900000,27.25],[1566478380000,27.26],[1566478860000,27.27],[1566479340000,27.28],[1566479820000,27.28],[1566480300000,27.29],[1566480780000,27.3],[1566481260000,27.31],[1566481740000,27.33],[1566482220000,27.33],[1566482700000,27.33],[1566483180000,27.34],[1566483660000,27.34],[1566484140000,27.36],[1566484620000,27.36],[1566485100000,27.36],[1566485580000,27.37],[1566486060000,27.36],[1566486540000,27.39],[1566487020000,27.38],[1566487500000,27.38],[1566487980000,27.38],[1566488460000,27.39],[1566488940000,27.39],[1566489420000,27.37],[1566489900000,27.38],[1566490380000,27.39],[1566490860000,27.37],[1566491340000,27.32],[1566491820000,27.33],[1566492300000,27.35],[1566492780000,27.35],[1566493260000,27.34],[1566493740000,27.33],[1566494220000,27.33],[1566494700000,27.32],[1566495180000,27.3],[1566495660000,27.24],[1566496140000,27.22],[1566496620000,27.27],[1566497100000,27.25],[1566497580000,27.22],[1566498060000,27.24],[1566498540000,27.24],[1566499020000,27.23],[1566499500000,27.24],[1566499980000,27.24],[1566500460000,27.24],[1566500940000,27.24],[1566501420000,27.23],[1566501900000,27.22],[1566502380000,27.22],[1566502860000,27.21],[1566503340000,27.2],[1566503820000,27.21],[1566504300000,27.2],[1566504780000,27.19],[1566505260000,27.19],[1566505740000,27.19],[1566506220000,27.19],[1566506700000,27.18],[1566507180000,27.17],[1566507660000,27.17],[1566508140000,27.16],[1566508620000,27.15],[1566509100000,27.14],[1566509580000,27.14],[1566510060000,27.13],[1566510540000,27.12],[1566511020000,27.13],[1566511500000,27.11],[1566511980000,27.1],[1566512460000,27.09],[1566512940000,27.1],[1566513420000,27.1],[1566513900000,27.09],[1566514380000,27.08],[1566514860000,27.07],[1566515340000,27.08],[1566515820000,27.07],[1566516300000,27.07],[1566516780000,27.06],[1566517260000,27.07],[1566517740000,27.06],[1566518220000,27.06],[1566518700000,27.06],[1566519180000,27.07],[1566519660000,27.06],[1566520140000,27.07],[1566520620000,27.06],[1566521100000,27.06],[1566521580000,27.06],[1566522060000,27.06],[1566522540000,27.05],[1566523020000,27.05],[1566523500000,27.05],[1566523980000,27.05],[1566524460000,27.05],[1566524940000,27.04],[1566525420000,27.04],[1566525900000,27.04],[1566526380000,27.03],[1566526860000,27.02],[1566527340000,27.0],[1566527820000,27.01],[1566528300000,27.03],[1566528780000,27.02],[1566529260000,26.99],[1566529740000,26.99],[1566530220000,26.98],[1566530700000,26.98],[1566531180000,26.98],[1566531660000,26.97],[1566532140000,26.97],[1566532620000,26.95],[1566533100000,26.94],[1566533580000,26.95],[1566534060000,26.95],[1566534540000,26.93],[1566535020000,26.94],[1566535500000,26.91],[1566535980000,26.89],[1566536460000,26.88],[1566536940000,26.88],[1566537420000,26.91],[1566537900000,26.9],[1566538380000,26.89],[1566538860000,26.88],[1566539340000,26.88],[1566539820000,26.88],[1566540300000,26.88],[1566540780000,26.88],[1566541260000,26.88],[1566541740000,26.87],[1566542220000,26.89],[1566542700000,26.88],[1566543180000,26.88],[1566543660000,26.87],[1566544140000,26.86],[1566544620000,26.86],[1566545100000,26.86],[1566545580000,26.86],[1566546060000,26.83],[1566546540000,26.86],[1566547020000,26.84],[1566547500000,26.82],[1566547980000,26.83],[1566548460000,26.84],[1566548940000,26.83],[1566549420000,26.84],[1566549900000,26.86],[1566550380000,26.87],[1566550860000,26.87],[1566551340000,26.87],[1566551820000,26.9],[1566552300000,26.9],[1566552780000,26.89],[1566553260000,26.88],[1566553740000,26.89],[1566554220000,26.92],[1566554700000,26.96],[1566555180000,26.93],[1566555660000,26.92],[1566556140000,26.93],[1566556620000,26.94],[1566557100000,26.93],[1566557580000,26.9],[1566558060000,26.91],[1566558540000,26.91],[1566559020000,26.95],[1566559500000,26.96],[1566559980000,26.94],[1566560460000,26.95],[1566560940000,26.97],[1566561420000,26.99],[1566561900000,26.98],[1566562380000,27.0],[1566562860000,27.03],[1566563340000,27.02],[1566563820000,27.03],[1566564300000,27.04],[1566564780000,27.04],[1566565260000,27.07],[1566565740000,27.07],[1566566220000,27.08],[1566566700000,27.1],[1566567180000,27.11],[1566567660000,27.12],[1566568140000,27.15],[1566568620000,27.16],[1566569100000,27.18],[1566569580000,27.22],[1566570060000,27.23],[1566570540000,27.25],[1566571020000,27.26],[1566571500000,27.27],[1566571980000,27.26],[1566572460000,27.27],[1566572940000,27.28],[1566573420000,27.36],[1566573900000,27.36],[1566574380000,27.35],[1566574860000,27.35],[1566575340000,27.37],[1566575820000,27.39],[1566576300000,27.36],[1566576780000,27.39],[1566577260000,27.4],[1566577740000,27.41],[1566578220000,27.39],[1566578700000,27.36],[1566579180000,27.42],[1566579660000,27.35],[1566580140000,27.34],[1566580620000,27.37],[1566581100000,27.39],[1566581580000,27.39],[1566582060000,27.45],[1566582540000,27.42],[1566583020000,27.46],[1566583500000,27.47],[1566583980000,27.47],[1566584460000,27.48],[1566584940000,27.48],[1566585420000,27.49],[1566585900000,27.5],[1566586380000,27.49],[1566586860000,27.48],[1566587340000,27.47],[1566587820000,27.5],[1566588300000,27.54],[1566588780000,27.57],[1566589260000,27.58],[1566589740000,27.59],[1566590220000,27.6],[1566590700000,27.61],[1566591180000,27.61],[1566591660000,27.61],[1566592140000,27.61],[1566592620000,27.59],[1566593100000,27.59],[1566593580000,27.6],[1566594060000,27.59],[1566594540000,27.59],[1566595020000,27.59],[1566595500000,27.54],[1566595980000,27.53],[1566596460000,27.52],[1566596940000,27.5],[1566597420000,27.5],[1566597900000,27.47],[1566598380000,27.5],[1566598860000,27.48],[1566599340000,27.45],[1566599820000,27.44],[1566600300000,27.43],[1566600780000,27.43],[1566601260000,27.46],[1566601740000,27.39],[1566602220000,27.41],[1566602700000,27.43],[1566603180000,27.42],[1566603660000,27.38],[1566604140000,27.33],[1566604620000,27.35],[1566605100000,27.38],[1566605580000,27.32],[1566606060000,27.34],[1566606540000,27.31],[1566607020000,27.27],[1566607500000,27.31],[1566607980000,27.29],[1566608460000,27.28],[1566608940000,27.26],[1566609420000,27.27],[1566609900000,27.21],[1566610380000,27.18],[1566610860000,27.17],[1566611340000,27.2],[1566611820000,27.21],[1566612300000,27.19],[1566612780000,27.18],[1566613260000,27.18],[1566613740000,27.16],[1566614220000,27.14],[1566614700000,27.11],[1566615180000,27.14],[1566615660000,27.17],[1566616140000,27.14],[1566616620000,27.12],[1566617100000,27.14],[1566617580000,27.14],[1566618060000,27.09],[1566618540000,27.1],[1566619020000,27.13],[1566619500000,27.09],[1566619980000,27.06],[1566620460000,27.08],[1566620940000,27.1],[1566621420000,27.11],[1566621900000,27.11],[1566622380000,27.07],[1566622860000,27.06],[1566623340000,27.07],[1566623820000,27.07],[1566624300000,27.09],[1566624780000,27.09],[1566625260000,27.06],[1566625740000,27.04],[1566626220000,27.03],[1566626700000,27.07],[1566627180000,27.05],[1566627660000,27.03],[1566628140000,27.04],[1566628620000,27.01],[1566629100000,27.06],[1566629580000,27.02],[1566630060000,27.01],[1566630540000,27.06],[1566631020000,27.02],[1566631500000,27.03],[1566631980000,27.0],[1566632460000,27.02],[1566632940000,27.0],[1566633420000,27.03],[1566633900000,27.0],[1566634380000,26.99],[1566634860000,26.99],[1566635340000,26.99],[1566635820000,27.0],[1566636300000,27.02],[1566636780000,27.0],[1566637260000,27.04],[1566637740000,27.05],[1566638220000,27.06],[1566638700000,27.05],[1566639180000,27.06],[1566639660000,27.05],[1566640140000,27.06],[1566640620000,27.04],[1566641100000,27.01],[1566641580000,27.05],[1566642060000,27.07],[1566642540000,27.07],[1566643020000,27.08],[1566643500000,27.07],[1566643980000,27.09],[1566644460000,27.1],[1566644940000,27.1],[1566645420000,27.11],[1566645900000,27.14],[1566646380000,27.13],[1566646860000,27.16],[1566647340000,27.17],[1566647820000,27.19],[1566648300000,27.2],[1566648780000,27.21],[1566649260000,27.23],[1566649740000,27.24],[1566650220000,27.26],[1566650700000,27.28],[1566651180000,27.31],[1566651660000,27.33],[1566652140000,27.35],[1566652620000,27.4],[1566653100000,27.4],[1566653580000,27.44],[1566654060000,27.46],[1566654540000,27.49],[1566655020000,27.53],[1566655500000,27.54],[1566655980000,27.6],[1566656460000,27.66],[1566656940000,27.68],[1566657420000,27.7],[1566657900000,27.7],[1566658380000,27.73],[1566658860000,27.75],[1566659340000,27.75],[1566659820000,27.78],[1566660300000,27.79],[1566660780000,27.8],[1566661260000,27.8],[1566661740000,27.82],[1566662220000,27.83],[1566662700000,27.85],[1566663180000,27.84],[1566663660000,27.83],[1566664140000,27.85],[1566664620000,27.86],[1566665100000,27.86],[1566665580000,27.87],[1566666060000,27.86],[1566666540000,27.86],[1566667020000,27.86],[1566667500000,27.85],[1566667980000,27.85],[1566668460000,27.82],[1566668940000,27.8],[1566669420000,27.73],[1566669900000,27.71],[1566670380000,27.71],[1566670860000,27.71],[1566671340000,27.65],[1566671820000,27.66],[1566672300000,27.66],[1566672780000,27.64],[1566673260000,27.64],[1566673740000,27.65],[1566674220000,27.6],[1566674700000,27.58],[1566675180000,27.58],[1566675660000,27.56],[1566676140000,27.5],[1566676620000,27.52],[1566677100000,27.52],[1566677580000,27.47],[1566678060000,27.47],[1566678540000,27.4],[1566679020000,27.4],[1566679500000,27.4],[1566679980000,27.37],[1566680460000,27.35],[1566680940000,27.33],[1566681420000,27.31],[1566681900000,27.31],[1566682380000,27.29],[1566682860000,27.31],[1566683340000,27.26],[1566683820000,27.28],[1566684300000,27.31],[1566684780000,27.31],[1566685260000,27.23],[1566685740000,27.24],[1566686220000,27.25],[1566686700000,27.21],[1566687180000,27.2],[1566687660000,27.2],[1566688140000,27.19],[1566688620000,27.2],[1566689100000,27.18],[1566689580000,27.17],[1566690060000,27.19],[1566690540000,27.15],[1566691020000,27.2],[1566691500000,27.15],[1566691980000,27.14],[1566692460000,27.14],[1566692940000,27.13],[1566693420000,27.15],[1566693900000,27.11],[1566694380000,27.1],[1566694860000,27.13],[1566695340000,27.09],[1566695820000,27.11],[1566696300000,27.11],[1566696780000,27.1],[1566697260000,27.09],[1566697740000,27.09],[1566698220000,27.11],[1566698700000,27.09],[1566699180000,27.06],[1566699660000,27.1],[1566700140000,27.08],[1566700620000,27.05],[1566701100000,27.05],[1566701580000,27.06],[1566702060000,27.06],[1566702540000,27.07],[1566703020000,27.06],[1566703500000,27.05],[1566703980000,27.03],[1566704460000,27.04],[1566704940000,27.03],[1566705420000,27.03],[1566705900000,27.02],[1566706380000,27.04],[1566706860000,27.0],[1566707340000,26.99],[1566707820000,27.01],[1566708300000,26.98],[1566708780000,26.96],[1566709260000,26.99],[1566709740000,26.96],[1566710220000,26.94],[1566710700000,26.99],[1566711180000,26.96],[1566711660000,26.94],[1566712140000,26.96],[1566712620000,26.94],[1566713100000,26.93],[1566713580000,26.94],[1566714060000,26.95],[1566714540000,26.93],[1566715020000,26.94],[1566715500000,26.97],[1566715980000,26.94],[1566716460000,26.95],[1566716940000,26.94],[1566717420000,26.95],[1566717900000,26.95],[1566718380000,26.98],[1566718860000,27.0],[1566719340000,26.96],[1566719820000,26.96],[1566720300000,26.96],[1566720780000,26.92],[1566721260000,26.92],[1566721740000,26.96],[1566722220000,26.92],[1566722700000,26.91],[1566723180000,26.94],[1566723660000,26.94],[1566724140000,26.95],[1566724620000,26.92],[1566725100000,26.92],[1566725580000,26.94],[1566726060000,26.97],[1566726540000,26.97],[1566727020000,26.96],[1566727500000,26.95],[1566727980000,26.99],[1566728460000,27.01],[1566728940000,27.01],[1566729420000,27.03],[1566729900000,27.04],[1566730380000,27.03],[1566730860000,27.1],[1566731340000,27.08],[1566731820000,27.07],[1566732300000,27.1],[1566732780000,27.09],[1566733260000,27.09],[1566733740000,27.13],[1566734220000,27.15],[1566734700000,27.15],[1566735180000,27.15],[1566735660000,27.22],[1566736140000,27.33],[1566736620000,27.3],[1566737100000,27.28],[1566737580000,27.32],[1566738060000,27.41],[1566738540000,27.48],[1566739020000,27.54],[1566739500000,27.69],[1566739980000,27.7],[1566740460000,27.88],[1566740940000,27.66],[1566741420000,27.81],[1566741900000,27.94],[1566742380000,27.82],[1566742860000,27.74],[1566743340000,27.73],[1566743820000,27.74],[1566744300000,27.76],[1566744780000,27.78],[1566745260000,27.84],[1566745740000,27.87],[1566746220000,27.93],[1566746700000,27.88],[1566747180000,27.89],[1566747660000,27.89],[1566748140000,27.94],[1566748620000,27.91],[1566749100000,27.94],[1566749580000,27.93],[1566750060000,27.92],[1566750540000,27.82],[1566751020000,27.77],[1566751500000,27.86],[1566751980000,27.76],[1566752460000,27.77],[1566752940000,27.8],[1566753420000,27.79],[1566753900000,27.81],[1566754380000,27.78],[1566754860000,27.76],[1566755340000,27.74],[1566755820000,27.73],[1566756300000,27.74],[1566756780000,27.78],[1566757260000,27.71],[1566757740000,27.71],[1566758220000,27.73],[1566758700000,27.7],[1566759180000,27.68],[1566759660000,27.72],[1566760140000,27.65],[1566760620000,27.63],[1566761100000,27.63],[1566761580000,27.6],[1566762060000,27.58],[1566762540000,27.58],[1566763020000,27.58],[1566763500000,27.57],[1566763980000,27.49],[1566764460000,27.53],[1566764940000,27.46],[1566765420000,27.48],[1566765900000,27.46],[1566766380000,27.42],[1566766860000,27.42],[1566767340000,27.39],[1566767820000,27.36],[1566768300000,27.38],[1566768780000,27.35],[1566769260000,27.38],[1566769740000,27.33],[1566770220000,27.32],[1566770700000,27.32],[1566771180000,27.29],[1566771660000,27.31],[1566772140000,27.31],[1566772620000,27.29],[1566773100000,27.28],[1566773580000,27.27],[1566774060000,27.28],[1566774540000,27.29],[1566775020000,27.25],[1566775500000,27.31],[1566775980000,27.24],[1566776460000,27.25],[1566776940000,27.28],[1566777420000,27.24],[1566777900000,27.22],[1566778380000,27.24],[1566778860000,27.22],[1566779340000,27.22],[1566779820000,27.2],[1566780300000,27.25],[1566780780000,27.2],[1566781260000,27.18],[1566781740000,27.22],[1566782220000,27.2],[1566782700000,27.21],[1566783180000,27.19],[1566783660000,27.19],[1566784140000,27.17],[1566784620000,27.2],[1566785100000,27.19],[1566785580000,27.19],[1566786060000,27.17],[1566786540000,27.18],[1566787020000,27.18],[1566787500000,27.15],[1566787980000,27.17],[1566788460000,27.15],[1566788940000,27.14],[1566789420000,27.13],[1566789900000,27.11],[1566790380000,27.14],[1566790860000,27.11],[1566791340000,27.12],[1566791820000,27.1],[1566792300000,27.11],[1566792780000,27.13],[1566793260000,27.12],[1566793740000,27.11],[1566794220000,27.08],[1566794700000,27.1],[1566795180000,27.07],[1566795660000,27.08],[1566796140000,27.08],[1566796620000,27.07],[1566797100000,27.05],[1566797580000,27.08],[1566798060000,27.07],[1566798540000,27.06],[1566799020000,27.04],[1566799500000,27.06],[1566799980000,27.05],[1566800460000,27.02],[1566800940000,27.03],[1566801420000,27.03],[1566801900000,27.01],[1566802380000,27.02],[1566802860000,27.03],[1566803340000,27.03],[1566803820000,27.03],[1566804300000,27.03],[1566804780000,27.05],[1566805260000,27.06],[1566805740000,27.04],[1566806220000,27.03],[1566806700000,27.04],[1566807180000,27.05],[1566807660000,27.05],[1566808140000,27.04],[1566808620000,27.04],[1566809100000,27.05],[1566809580000,27.05],[1566810060000,27.07],[1566810540000,27.08],[1566811020000,27.09],[1566811500000,27.1],[1566811980000,27.11],[1566812460000,27.11],[1566812940000,27.13],[1566813420000,27.14],[1566813900000,27.14],[1566814380000,27.13],[1566814860000,27.16],[1566815340000,27.16],[1566815820000,27.17],[1566816300000,27.18],[1566816780000,27.19],[1566817260000,27.23],[1566817740000,27.24],[1566818220000,27.2],[1566818700000,27.24],[1566819180000,27.26],[1566819660000,27.27],[1566820140000,27.31],[1566820620000,27.31],[1566821100000,27.34],[1566821580000,27.41],[1566822060000,27.41],[1566822540000,27.46],[1566823020000,27.47],[1566823500000,27.57],[1566823980000,27.56],[1566824460000,27.53],[1566824940000,27.55],[1566825420000,27.59],[1566825900000,27.66],[1566826380000,27.67],[1566826860000,27.69],[1566827340000,27.68],[1566827820000,27.7],[1566828300000,27.68],[1566828780000,27.69],[1566829260000,27.7],[1566829740000,27.73],[1566830220000,27.72],[1566830700000,27.75],[1566831180000,27.76],[1566831660000,27.77],[1566832140000,27.75],[1566832620000,27.89],[1566833100000,27.87],[1566833580000,27.8],[1566834060000,27.81],[1566834540000,27.83],[1566835020000,27.88],[1566835500000,27.91],[1566835980000,27.82],[1566836460000,27.86],[1566836940000,27.87],[1566837420000,27.93],[1566837900000,27.89],[1566838380000,27.89],[1566838860000,27.91],[1566839340000,27.88],[1566839820000,27.84],[1566840300000,27.74],[1566840780000,27.82],[1566841260000,27.72],[1566841740000,27.69],[1566842220000,27.72],[1566842700000,27.64],[1566843180000,27.67],[1566843660000,27.64],[1566844140000,27.64],[1566844620000,27.62],[1566845100000,27.6],[1566845580000,27.62],[1566846060000,27.56],[1566846540000,27.52],[1566847020000,27.51],[1566847500000,27.49],[1566847980000,27.46],[1566848460000,27.45],[1566848940000,27.44],[1566849420000,27.45],[1566849900000,27.42],[1566850380000,27.43],[1566850860000,27.39],[1566851340000,27.37],[1566851820000,27.38],[1566852300000,27.36],[1566852780000,27.36],[1566853260000,27.36],[1566853740000,27.36],[1566854220000,27.34],[1566854700000,27.31],[1566855180000,27.31],[1566855660000,27.3],[1566856140000,27.3],[1566856620000,27.3],[1566857100000,27.31],[1566857580000,27.31],[1566858060000,27.26],[1566858540000,27.27],[1566859020000,27.24],[1566859500000,27.23],[1566859980000,27.23],[1566860460000,27.22],[1566860940000,27.22],[1566861420000,27.23],[1566861900000,27.21],[1566862380000,27.2],[1566862860000,27.21],[1566863340000,27.18],[1566863820000,27.16],[1566864300000,27.16],[1566864780000,27.15],[1566865260000,27.14],[1566865740000,27.17],[1566866220000,27.13],[1566866700000,27.11],[1566867180000,27.12],[1566867660000,27.18],[1566868140000,27.15],[1566868620000,27.09],[1566869100000,27.09],[1566869580000,27.09],[1566870060000,27.08],[1566870540000,27.13],[1566871020000,27.08],[1566871500000,27.07],[1566871980000,27.08],[1566872460000,27.07],[1566872940000,27.07],[1566873420000,27.07],[1566873900000,27.07],[1566874380000,27.07],[1566874860000,27.09],[1566875340000,27.07],[1566875820000,27.06],[1566876300000,27.07],[1566876780000,27.06],[1566877260000,27.06],[1566877740000,27.06],[1566878220000,27.06],[1566878700000,27.07],[1566879180000,27.03],[1566879660000,27.03],[1566880140000,27.02],[1566880620000,27.02],[1566881100000,27.0],[1566881580000,26.98],[1566882060000,27.02],[1566882540000,27.0],[1566883020000,27.04],[1566883500000,27.03],[1566883980000,27.03],[1566884460000,27.03],[1566884940000,27.02],[1566885420000,27.02],[1566885900000,27.03],[1566886380000,27.02],[1566886860000,27.03],[1566887340000,27.0],[1566887820000,26.99],[1566888300000,27.0],[1566888780000,27.0],[1566889260000,27.02],[1566889740000,26.98],[1566890220000,26.97],[1566890700000,26.97],[1566891180000,26.97],[1566891660000,26.97],[1566892140000,26.95],[1566892620000,27.01],[1566893100000,26.96],[1566893580000,26.96],[1566894060000,26.95],[1566894540000,26.95],[1566895020000,26.95],[1566895500000,26.97],[1566895980000,26.95],[1566896460000,26.95],[1566896940000,26.96],[1566897420000,26.94],[1566897900000,26.91],[1566898380000,26.92],[1566898860000,26.93],[1566899340000,26.93],[1566899820000,26.91],[1566900300000,26.92],[1566900780000,26.9],[1566901260000,26.91],[1566901740000,26.92],[1566902220000,26.92],[1566902700000,26.88],[1566903180000,26.92],[1566903660000,26.89],[1566904140000,26.86],[1566904620000,26.92],[1566905100000,26.91],[1566905580000,26.81],[1566906060000,26.77],[1566906540000,26.76],[1566907020000,26.81],[1566907500000,26.78],[1566907980000,26.77],[1566908460000,26.77],[1566908940000,26.74],[1566909420000,26.79],[1566909900000,26.77],[1566910380000,26.79],[1566910860000,26.77],[1566911340000,26.77],[1566911820000,26.76],[1566912300000,26.72],[1566912780000,26.77],[1566913260000,26.76],[1566913740000,26.73],[1566914220000,26.77],[1566914700000,26.76],[1566915180000,26.77],[1566915660000,26.76],[1566916140000,26.76],[1566916620000,26.76],[1566917100000,26.77],[1566917580000,26.78],[1566918060000,26.8],[1566918540000,26.79],[1566919020000,26.81],[1566919500000,26.8],[1566919980000,26.79],[1566920460000,26.81],[1566920940000,26.82],[1566921420000,26.81],[1566921900000,26.81],[1566922380000,26.81],[1566922860000,26.81],[1566923340000,26.81],[1566923820000,26.8],[1566924300000,26.81],[1566924780000,26.8],[1566925260000,26.79],[1566925740000,26.81],[1566926220000,26.79],[1566926700000,26.8],[1566927180000,26.82],[1566927660000,26.81],[1566928140000,26.79],[1566928620000,26.81],[1566929100000,26.8],[1566929580000,26.81],[1566930060000,26.8],[1566930540000,26.81],[1566931020000,26.8],[1566931500000,26.79],[1566931980000,26.8],[1566932460000,26.8],[1566932940000,26.78],[1566933420000,26.79],[1566933900000,26.79],[1566934380000,26.76],[1566934860000,26.78],[1566935340000,26.74],[1566935820000,26.78],[1566936300000,26.78],[1566936780000,26.77],[1566937260000,26.78],[1566937740000,26.78],[1566938220000,26.77],[1566938700000,26.77],[1566939180000,26.77],[1566939660000,26.74],[1566940140000,26.76],[1566940620000,26.77],[1566941100000,26.77],[1566941580000,26.77],[1566942060000,26.77],[1566942540000,26.77],[1566943020000,26.76],[1566943500000,26.76],[1566943980000,26.76],[1566944460000,26.76],[1566944940000,26.77],[1566945420000,26.76],[1566945900000,26.75],[1566946380000,26.75],[1566946860000,26.76],[1566947340000,26.76],[1566947820000,26.75],[1566948300000,26.75],[1566948780000,26.75],[1566949260000,26.75],[1566949740000,26.74],[1566950220000,26.75],[1566950700000,26.75],[1566951180000,26.75],[1566951660000,26.75],[1566952140000,26.75],[1566952620000,26.75],[1566953100000,26.75],[1566953580000,26.74],[1566954060000,26.75],[1566954540000,26.74],[1566955020000,26.74],[1566955500000,26.75],[1566955980000,26.75],[1566956460000,26.74],[1566956940000,26.74],[1566957420000,26.73],[1566957900000,26.74],[1566958380000,26.75],[1566958860000,26.74],[1566959340000,26.74],[1566959820000,26.74],[1566960300000,26.75],[1566960780000,26.74],[1566961260000,26.73],[1566961740000,26.74],[1566962220000,26.74],[1566962700000,26.73],[1566963180000,26.73],[1566963660000,26.74],[1566964140000,26.72],[1566964620000,26.73],[1566965100000,26.72],[1566965580000,26.73],[1566966060000,26.74],[1566966540000,26.73],[1566967020000,26.74],[1566967500000,26.73],[1566967980000,26.74],[1566968460000,26.74],[1566968940000,26.73],[1566969420000,26.74],[1566969900000,26.74],[1566970380000,26.73],[1566970860000,26.74],[1566971340000,26.74],[1566971820000,26.74],[1566972300000,26.73],[1566972780000,26.71],[1566973260000,26.69],[1566973740000,26.65],[1566974220000,26.63],[1566974700000,26.63],[1566975180000,26.63],[1566975660000,26.57],[1566976140000,26.56],[1566976620000,26.55],[1566977100000,26.51],[1566977580000,26.4],[1566978060000,26.42],[1566978540000,26.38],[1566979020000,26.39],[1566979500000,26.39],[1566979980000,26.39],[1566980460000,26.41],[1566980940000,26.44],[1566981420000,26.43],[1566981900000,26.45],[1566982380000,26.47],[1566982860000,26.45],[1566983340000,26.53],[1566983820000,26.47],[1566984300000,26.49],[1566984780000,26.49],[1566985260000,26.5],[1566985740000,26.5],[1566986220000,26.52],[1566986700000,26.55],[1566987180000,26.55],[1566987660000,26.58],[1566988140000,26.57],[1566988620000,26.55],[1566989100000,26.57],[1566989580000,26.58],[1566990060000,26.59],[1566990540000,26.56],[1566991020000,26.57],[1566991500000,26.6],[1566991980000,26.62],[1566992460000,26.62],[1566992940000,26.64],[1566993420000,26.64],[1566993900000,26.65],[1566994380000,26.66],[1566994860000,26.68],[1566995340000,26.69],[1566995820000,26.68],[1566996300000,26.69],[1566996780000,26.69],[1566997260000,26.7],[1566997740000,26.71],[1566998220000,26.71],[1566998700000,26.71],[1566999180000,26.71],[1566999660000,26.72],[1567000140000,26.72],[1567000620000,26.72],[1567001100000,26.73],[1567001580000,26.74],[1567002060000,26.75],[1567002540000,26.75],[1567003020000,26.75],[1567003500000,26.75],[1567003980000,26.76],[1567004460000,26.76],[1567004940000,26.77],[1567005420000,26.78],[1567005900000,26.79],[1567006380000,26.8],[1567006860000,26.79],[1567007340000,26.8],[1567007820000,26.81],[1567008300000,26.82],[1567008780000,26.82],[1567009260000,26.81],[1567009740000,26.82],[1567010220000,26.83],[1567010700000,26.84],[1567011180000,26.84],[1567011660000,26.83],[1567012140000,26.83],[1567012620000,26.86],[1567013100000,26.86],[1567013580000,26.86],[1567014060000,26.85],[1567014540000,26.87],[1567015020000,26.88],[1567015500000,26.85],[1567015980000,26.85],[1567016460000,26.84],[1567016940000,26.84],[1567017420000,26.84],[1567017900000,26.84],[1567018380000,26.84],[1567018860000,26.83],[1567019340000,26.82],[1567019820000,26.82],[1567020300000,26.81],[1567020780000,26.81],[1567021260000,26.81],[1567021740000,26.81],[1567022220000,26.79],[1567022700000,26.79],[1567023180000,26.79],[1567023660000,26.79],[1567024140000,26.78],[1567024620000,26.78],[1567025100000,26.78],[1567025580000,26.77],[1567026060000,26.77],[1567026540000,26.77],[1567027020000,26.76],[1567027500000,26.76],[1567027980000,26.76],[1567028460000,26.76],[1567028940000,26.76],[1567029420000,26.74],[1567029900000,26.74],[1567030380000,26.74],[1567030860000,26.75],[1567031340000,26.74],[1567031820000,26.74],[1567032300000,26.74],[1567032780000,26.74],[1567033260000,26.74],[1567033740000,26.74],[1567034220000,26.74],[1567034700000,26.74],[1567035180000,26.73],[1567035660000,26.72],[1567036140000,26.72],[1567036620000,26.73],[1567037100000,26.73],[1567037580000,26.73],[1567038060000,26.73],[1567038540000,26.72],[1567039020000,26.72],[1567039500000,26.72],[1567039980000,26.72],[1567040460000,26.72],[1567040940000,26.71],[1567041420000,26.71],[1567041900000,26.71],[1567042380000,26.72],[1567042860000,26.72],[1567043340000,26.72],[1567043820000,26.72],[1567044300000,26.72],[1567044780000,26.72],[1567045260000,26.7],[1567045740000,26.72],[1567046220000,26.7],[1567046700000,26.67],[1567047180000,26.67],[1567047660000,26.68],[1567048140000,26.65],[1567048620000,26.65],[1567049100000,26.67],[1567049580000,26.6],[1567050060000,26.56],[1567050540000,26.59],[1567051020000,26.61],[1567051500000,26.59],[1567051980000,26.56],[1567052460000,26.52],[1567052940000,26.48],[1567053420000,26.45],[1567053900000,26.46],[1567054380000,26.44],[1567054860000,26.45],[1567055340000,26.53],[1567055820000,26.45],[1567056300000,26.42],[1567056780000,26.43],[1567057260000,26.43],[1567057740000,26.45],[1567058220000,26.44],[1567058700000,26.41],[1567059180000,26.42],[1567059660000,26.4],[1567060140000,26.44],[1567060620000,26.42],[1567061100000,26.39],[1567061580000,26.42],[1567062060000,26.41],[1567062540000,26.41],[1567063020000,26.41],[1567063500000,26.48],[1567063980000,26.43],[1567064460000,26.44],[1567064940000,26.42],[1567065420000,26.42],[1567065900000,26.44],[1567066380000,26.43],[1567066860000,26.44],[1567067340000,26.43],[1567067820000,26.44],[1567068300000,26.45],[1567068780000,26.42],[1567069260000,26.45],[1567069740000,26.49],[1567070220000,26.46],[1567070700000,26.46],[1567071180000,26.45],[1567071660000,26.44],[1567072140000,26.46],[1567072620000,26.49],[1567073100000,26.5],[1567073580000,26.51],[1567074060000,26.53],[1567074540000,26.55],[1567075020000,26.56],[1567075500000,26.57],[1567075980000,26.6],[1567076460000,26.61],[1567076940000,26.62],[1567077420000,26.62],[1567077900000,26.63],[1567078380000,26.65],[1567078860000,26.67],[1567079340000,26.67],[1567079820000,26.69],[1567080300000,26.69],[1567080780000,26.7],[1567081260000,26.72],[1567081740000,26.72],[1567082220000,26.74],[1567082700000,26.75],[1567083180000,26.77],[1567083660000,26.78],[1567084140000,26.79],[1567084620000,26.81],[1567085100000,26.81],[1567085580000,26.83],[1567086060000,26.84],[1567086540000,26.85],[1567087020000,26.87],[1567087500000,26.88],[1567087980000,26.9],[1567088460000,26.91],[1567088940000,26.93],[1567089420000,26.94],[1567089900000,26.94],[1567090380000,26.98],[1567090860000,26.99],[1567091340000,26.98],[1567091820000,27.01],[1567092300000,27.0],[1567092780000,27.0],[1567093260000,27.0],[1567093740000,27.09],[1567094220000,27.06],[1567094700000,27.05],[1567095180000,27.04],[1567095660000,27.04],[1567096140000,27.05],[1567096620000,27.05],[1567097100000,27.06],[1567097580000,27.07],[1567098060000,27.05],[1567098540000,27.07],[1567099020000,27.03],[1567099500000,27.02],[1567099980000,27.06],[1567100460000,27.06],[1567100940000,27.05],[1567101420000,27.04],[1567101900000,27.06],[1567102380000,27.07],[1567102860000,27.07],[1567103340000,27.06],[1567103820000,27.07],[1567104300000,27.09],[1567104780000,27.09],[1567105260000,27.11],[1567105740000,27.06],[1567106220000,27.09],[1567106700000,27.14],[1567107180000,27.11],[1567107660000,27.09],[1567108140000,27.08],[1567108620000,27.06],[1567109100000,27.08],[1567109580000,27.1],[1567110060000,27.06],[1567110540000,27.08],[1567111020000,27.05],[1567111500000,27.07],[1567111980000,27.04],[1567112460000,27.07],[1567112940000,27.07],[1567113420000,27.06],[1567113900000,27.04],[1567114380000,27.04],[1567114860000,27.03],[1567115340000,27.02],[1567115820000,27.01],[1567116300000,26.99],[1567116780000,26.99],[1567117260000,26.97],[1567117740000,26.98],[1567118220000,26.99],[1567118700000,27.0],[1567119180000,26.99],[1567119660000,26.89],[1567120140000,26.96],[1567120620000,26.93],[1567121100000,26.93],[1567121580000,26.96],[1567122060000,26.92],[1567122540000,26.94],[1567123020000,26.92],[1567123500000,26.89],[1567123980000,26.92],[1567124460000,26.96],[1567124940000,26.96],[1567125420000,26.92],[1567125900000,26.88],[1567126380000,26.93],[1567126860000,26.86],[1567127340000,26.88],[1567127820000,26.92],[1567128300000,26.88],[1567128780000,26.84],[1567129260000,26.85],[1567129740000,26.79],[1567130220000,26.78],[1567130700000,26.8],[1567131180000,26.85],[1567131660000,26.82],[1567132140000,26.82],[1567132620000,26.78],[1567133100000,26.83],[1567133580000,26.79],[1567134060000,26.84],[1567134540000,26.82],[1567135020000,26.76],[1567135500000,26.8],[1567135980000,26.8],[1567136460000,26.8],[1567136940000,26.81],[1567137420000,26.79],[1567137900000,26.77],[1567138380000,26.77],[1567138860000,26.77],[1567139340000,26.72],[1567139820000,26.77],[1567140300000,26.79],[1567140780000,26.74],[1567141260000,26.73],[1567141740000,26.74],[1567142220000,26.73],[1567142700000,26.74],[1567143180000,26.74],[1567143660000,26.77],[1567144140000,26.73],[1567144620000,26.67],[1567145100000,26.64],[1567145580000,26.66],[1567146060000,26.76],[1567146540000,26.79],[1567147020000,26.73],[1567147500000,26.68],[1567147980000,26.71],[1567148460000,26.67],[1567148940000,26.71],[1567149420000,26.72],[1567149900000,26.69],[1567150380000,26.76],[1567150860000,26.74],[1567151340000,26.69],[1567151820000,26.75],[1567152300000,26.75],[1567152780000,26.7],[1567153260000,26.68],[1567153740000,26.73],[1567154220000,26.7],[1567154700000,26.68],[1567155180000,26.72],[1567155660000,26.73],[1567156140000,26.75],[1567156620000,26.75],[1567157100000,26.74],[1567157580000,26.73],[1567158060000,26.76],[1567158540000,26.77],[1567159020000,26.73],[1567159500000,26.76],[1567159980000,26.76],[1567160460000,26.76],[1567160940000,26.77],[1567161420000,26.76],[1567161900000,26.78],[1567162380000,26.78],[1567162860000,26.81],[1567163340000,26.81],[1567163820000,26.8],[1567164300000,26.84],[1567164780000,26.85],[1567165260000,26.83],[1567165740000,26.86],[1567166220000,26.86],[1567166700000,26.87],[1567167180000,26.92],[1567167660000,26.91],[1567168140000,26.92],[1567168620000,26.94],[1567169100000,27.0],[1567169580000,26.99],[1567170060000,27.03],[1567170540000,27.06],[1567171020000,27.11],[1567171500000,27.14],[1567171980000,27.19],[1567172460000,27.21],[1567172940000,27.21],[1567173420000,27.32],[1567173900000,27.28],[1567174380000,27.28],[1567174860000,27.3],[1567175340000,27.32],[1567175820000,27.33],[1567176300000,27.33],[1567176780000,27.35],[1567177260000,27.36],[1567177740000,27.37],[1567178220000,27.37],[1567178700000,27.4],[1567179180000,27.4],[1567179660000,27.39],[1567180140000,27.38],[1567180620000,27.37],[1567181100000,27.39],[1567181580000,27.39],[1567182060000,27.41],[1567182540000,27.41],[1567183020000,27.42],[1567183500000,27.44],[1567183980000,27.46],[1567184460000,27.49],[1567184940000,27.49],[1567185420000,27.49],[1567185900000,27.52],[1567186380000,27.58],[1567186860000,27.56],[1567187340000,27.58],[1567187820000,27.59],[1567188300000,27.59],[1567188780000,27.57],[1567189260000,27.56],[1567189740000,27.56],[1567190220000,27.58],[1567190700000,27.54],[1567191180000,27.54],[1567191660000,27.57],[1567192140000,27.54],[1567192620000,27.57],[1567193100000,27.55],[1567193580000,27.55],[1567194060000,27.53],[1567194540000,27.55],[1567195020000,27.55],[1567195500000,27.55],[1567195980000,27.52],[1567196460000,27.53],[1567196940000,27.51],[1567197420000,27.51],[1567197900000,27.52],[1567198380000,27.53],[1567198860000,27.51],[1567199340000,27.55],[1567199820000,27.54],[1567200300000,27.46],[1567200780000,27.5],[1567201260000,27.51],[1567201740000,27.46],[1567202220000,27.51],[1567202700000,27.41],[1567203180000,27.5],[1567203660000,27.41],[1567204140000,27.44],[1567204620000,27.43],[1567205100000,27.43],[1567205580000,27.39],[1567206060000,27.36],[1567206540000,27.39],[1567207020000,27.4],[1567207500000,27.39],[1567207980000,27.29],[1567208460000,27.26],[1567208940000,27.22],[1567209420000,27.34],[1567209900000,27.31],[1567210380000,27.26],[1567210860000,27.34],[1567211340000,27.29],[1567211820000,27.28],[1567212300000,27.22],[1567212780000,27.23],[1567213260000,27.28],[1567213740000,27.25],[1567214220000,27.2],[1567214700000,27.22],[1567215180000,27.17],[1567215660000,27.21],[1567216140000,27.22],[1567216620000,27.17],[1567217100000,27.22],[1567217580000,27.21],[1567218060000,27.15],[1567218540000,27.13],[1567219020000,27.12],[1567219500000,27.13],[1567219980000,27.15],[1567220460000,27.14],[1567220940000,27.18],[1567221420000,27.12],[1567221900000,27.14],[1567222380000,27.1],[1567222860000,27.1],[1567223340000,27.15],[1567223820000,27.1],[1567224300000,27.06],[1567224780000,27.09],[1567225260000,27.08],[1567225740000,27.02],[1567226220000,27.04],[1567226700000,27.08],[1567227180000,27.02],[1567227660000,26.97],[1567228140000,26.97],[1567228620000,27.03],[1567229100000,27.02],[1567229580000,27.04],[1567230060000,27.03],[1567230540000,26.92],[1567231020000,26.92],[1567231500000,27.01],[1567231980000,26.99],[1567232460000,26.96],[1567232940000,26.97],[1567233420000,27.0],[1567233900000,26.97],[1567234380000,26.96],[1567234860000,26.96],[1567235340000,26.89],[1567235820000,26.97],[1567236300000,26.94],[1567236780000,26.95],[1567237260000,26.89],[1567237740000,26.95],[1567238220000,26.93],[1567238700000,26.92],[1567239180000,26.99],[1567239660000,26.97],[1567240140000,26.95],[1567240620000,26.94],[1567241100000,26.94],[1567241580000,26.98],[1567242060000,26.98],[1567242540000,26.96],[1567243020000,27.0],[1567243500000,26.95],[1567243980000,26.98],[1567244460000,27.01],[1567244940000,27.02],[1567245420000,27.02],[1567245900000,27.06],[1567246380000,27.04],[1567246860000,27.08],[1567247340000,27.08],[1567247820000,27.08],[1567248300000,27.13],[1567248780000,27.14],[1567249260000,27.08],[1567249740000,27.14],[1567250220000,27.17],[1567250700000,27.15],[1567251180000,27.16],[1567251660000,27.14],[1567252140000,27.19],[1567252620000,27.2],[1567253100000,27.19],[1567253580000,27.24],[1567254060000,27.23],[1567254540000,27.22],[1567255020000,27.22],[1567255500000,27.23],[1567255980000,27.27],[1567256460000,27.25],[1567256940000,27.27],[1567257420000,27.28],[1567257900000,27.31],[1567258380000,27.29],[1567258860000,27.31],[1567259340000,27.34],[1567259820000,27.34],[1567260300000,27.35],[1567260780000,27.37],[1567261260000,27.39],[1567261740000,27.4],[1567262220000,27.43],[1567262700000,27.43],[1567263180000,27.46],[1567263660000,27.41],[1567264140000,27.44],[1567264620000,27.46],[1567265100000,27.43],[1567265580000,27.45],[1567266060000,27.52],[1567266540000,27.43],[1567267020000,27.44],[1567267500000,27.43],[1567267980000,27.41],[1567268460000,27.41],[1567268940000,27.42],[1567269420000,27.43],[1567269900000,27.49],[1567270380000,27.42],[1567270860000,27.49],[1567271340000,27.4],[1567271820000,27.45],[1567272300000,27.45],[1567272780000,27.43],[1567273260000,27.41],[1567273740000,27.46],[1567274220000,27.48],[1567274700000,27.41],[1567275180000,27.45],[1567275660000,27.44],[1567276140000,27.43],[1567276620000,27.43],[1567277100000,27.41],[1567277580000,27.37],[1567278060000,27.4],[1567278540000,27.36],[1567279020000,27.35],[1567279500000,27.35],[1567279980000,27.35],[1567280460000,27.35],[1567280940000,27.35],[1567281420000,27.34],[1567281900000,27.34],[1567282380000,27.34],[1567282860000,27.33],[1567283340000,27.33],[1567283820000,27.32],[1567284300000,27.33],[1567284780000,27.32],[1567285260000,27.3],[1567285740000,27.3],[1567286220000,27.31],[1567286700000,27.3],[1567287180000,27.3],[1567287660000,27.29],[1567288140000,27.29],[1567288620000,27.28],[1567289100000,27.27],[1567289580000,27.26],[1567290060000,27.26],[1567290540000,27.25],[1567291020000,27.25],[1567291500000,27.26],[1567291980000,27.23],[1567292460000,27.23],[1567292940000,27.25],[1567293420000,27.23],[1567293900000,27.18],[1567294380000,27.25],[1567294860000,27.2],[1567295340000,27.21],[1567295820000,27.23],[1567296300000,27.18],[1567296780000,27.17],[1567297260000,27.17],[1567297740000,27.17],[1567298220000,27.11],[1567298700000,27.16],[1567299180000,27.15],[1567299660000,27.1],[1567300140000,27.08],[1567300620000,27.12],[1567301100000,27.09],[1567301580000,27.09],[1567302060000,27.09],[1567302540000,27.04],[1567303020000,27.05],[1567303500000,27.04],[1567303980000,27.06],[1567304460000,26.98],[1567304940000,27.04],[1567305420000,27.03],[1567305900000,26.99],[1567306380000,27.02],[1567306860000,26.97],[1567307340000,27.01],[1567307820000,26.97],[1567308300000,26.92],[1567308780000,26.94],[1567309260000,26.98],[1567309740000,27.0],[1567310220000,26.94],[1567310700000,26.92],[1567311180000,26.89],[1567311660000,26.93],[1567312140000,26.88],[1567312620000,26.91],[1567313100000,26.89],[1567313580000,26.88],[1567314060000,26.87],[1567314540000,26.9],[1567315020000,26.91],[1567315500000,26.88],[1567315980000,26.92],[1567316460000,26.9],[1567316940000,26.84],[1567317420000,26.83],[1567317900000,26.8],[1567318380000,26.87],[1567318860000,26.79],[1567319340000,26.82],[1567319820000,26.82],[1567320300000,26.77],[1567320780000,26.8],[1567321260000,26.82],[1567321740000,26.76],[1567322220000,26.78],[1567322700000,26.79],[1567323180000,26.76],[1567323660000,26.8],[1567324140000,26.79],[1567324620000,26.78],[1567325100000,26.79],[1567325580000,26.8],[1567326060000,26.8],[1567326540000,26.79],[1567327020000,26.81],[1567327500000,26.81],[1567327980000,26.82],[1567328460000,26.84],[1567328940000,26.83],[1567329420000,26.85],[1567329900000,26.84],[1567330380000,26.84],[1567330860000,26.87],[1567331340000,26.88],[1567331820000,26.89],[1567332300000,26.89],[1567332780000,26.97],[1567333260000,26.93],[1567333740000,26.95],[1567334220000,26.97],[1567334700000,26.97],[1567335180000,26.98],[1567335660000,26.99],[1567336140000,27.03],[1567336620000,27.0],[1567337100000,27.04],[1567337580000,27.14],[1567338060000,27.06],[1567338540000,27.07],[1567339020000,27.09],[1567339500000,27.12],[1567339980000,27.15],[1567340460000,27.12],[1567340940000,27.14],[1567341420000,27.14],[1567341900000,27.16],[1567342380000,27.19],[1567342860000,27.19],[1567343340000,27.2],[1567343820000,27.22],[1567344300000,27.24],[1567344780000,27.25],[1567345260000,27.29],[1567345740000,27.33],[1567346220000,27.38],[1567346700000,27.35],[1567347180000,27.44],[1567347660000,27.4],[1567348140000,27.39],[1567348620000,27.38],[1567349100000,27.52],[1567349580000,27.46],[1567350060000,27.49],[1567350540000,27.51],[1567351020000,27.57],[1567351500000,27.55],[1567351980000,27.52],[1567352460000,27.55],[1567352940000,27.53],[1567353420000,27.52],[1567353900000,27.48],[1567354380000,27.49],[1567354860000,27.5],[1567355340000,27.47],[1567355820000,27.52],[1567356300000,27.5],[1567356780000,27.51],[1567357260000,27.53],[1567357740000,27.53],[1567358220000,27.51],[1567358700000,27.5],[1567359180000,27.48],[1567359660000,27.51],[1567360140000,27.49],[1567360620000,27.48],[1567361100000,27.47],[1567361580000,27.52],[1567362060000,27.5],[1567362540000,27.49],[1567363020000,27.42],[1567363500000,27.46],[1567363980000,27.44],[1567364460000,27.38],[1567364940000,27.41],[1567365420000,27.45],[1567365900000,27.39],[1567366380000,27.37],[1567366860000,27.45],[1567367340000,27.39],[1567367820000,27.43],[1567368300000,27.39],[1567368780000,27.43],[1567369260000,27.41],[1567369740000,27.43],[1567370220000,27.47],[1567370700000,27.38],[1567371180000,27.48],[1567371660000,27.44],[1567372140000,27.47],[1567372620000,27.48],[1567373100000,27.45],[1567373580000,27.5],[1567374060000,27.51],[1567374540000,27.52],[1567375020000,27.56],[1567375500000,27.54],[1567375980000,27.55],[1567376460000,27.56],[1567376940000,27.51],[1567377420000,27.57],[1567377900000,27.55],[1567378380000,27.5],[1567378860000,27.51],[1567379340000,27.52],[1567379820000,27.53],[1567380300000,27.48],[1567380780000,27.48],[1567381260000,27.48],[1567381740000,27.47],[1567382220000,27.52],[1567382700000,27.47],[1567383180000,27.43],[1567383660000,27.46],[1567384140000,27.4],[1567384620000,27.41],[1567385100000,27.34],[1567385580000,27.35],[1567386060000,27.36],[1567386540000,27.36],[1567387020000,27.39],[1567387500000,27.41],[1567387980000,27.39],[1567388460000,27.38],[1567388940000,27.41],[1567389420000,27.34],[1567389900000,27.35],[1567390380000,27.33],[1567390860000,27.28],[1567391340000,27.25],[1567391820000,27.33],[1567392300000,27.33],[1567392780000,27.26],[1567393260000,27.32],[1567393740000,27.3],[1567394220000,27.29],[1567394700000,27.26],[1567395180000,27.28],[1567395660000,27.26],[1567396140000,27.27],[1567396620000,27.23],[1567397100000,27.22],[1567397580000,27.24],[1567398060000,27.21],[1567398540000,27.19],[1567399020000,27.23],[1567399500000,27.23],[1567399980000,27.2],[1567400460000,27.21],[1567400940000,27.28],[1567401420000,27.26],[1567401900000,27.18],[1567402380000,27.17],[1567402860000,27.19],[1567403340000,27.18],[1567403820000,27.2],[1567404300000,27.18],[1567404780000,27.12],[1567405260000,27.12],[1567405740000,27.12],[1567406220000,27.08],[1567406700000,27.08],[1567407180000,27.13],[1567407660000,27.17],[1567408140000,27.08],[1567408620000,27.06],[1567409100000,27.09],[1567409580000,27.08],[1567410060000,27.09],[1567410540000,27.07],[1567411020000,27.08],[1567411500000,27.09],[1567411980000,27.1],[1567412460000,27.1],[1567412940000,27.07],[1567413420000,27.07],[1567413900000,27.05],[1567414380000,27.03],[1567414860000,27.04],[1567415340000,27.04],[1567415820000,27.05],[1567416300000,27.03],[1567416780000,27.04],[1567417260000,27.03],[1567417740000,27.02],[1567418220000,27.02],[1567418700000,27.02],[1567419180000,27.03],[1567419660000,27.02],[1567420140000,27.02],[1567420620000,27.02],[1567421100000,27.02],[1567421580000,27.03],[1567422060000,27.05],[1567422540000,27.03],[1567423020000,27.04],[1567423500000,27.04],[1567423980000,27.02],[1567424460000,27.03],[1567424940000,27.06],[1567425420000,27.08],[1567425900000,27.11],[1567426380000,27.13],[1567426860000,27.14],[1567427340000,27.14],[1567427820000,27.12],[1567428300000,27.12],[1567428780000,27.12],[1567429260000,27.13],[1567429740000,27.14],[1567430220000,27.14],[1567430700000,27.15],[1567431180000,27.17],[1567431660000,27.12],[1567432140000,27.12],[1567432620000,27.14],[1567433100000,27.11],[1567433580000,27.14],[1567434060000,27.14],[1567434540000,27.17],[1567435020000,27.18],[1567435500000,27.25],[1567435980000,27.26],[1567436460000,27.25],[1567436940000,27.26],[1567437420000,27.29],[1567437900000,27.28],[1567438380000,27.26],[1567438860000,27.26],[1567439340000,27.27],[1567439820000,27.25],[1567440300000,27.31],[1567440780000,27.28],[1567441260000,27.24],[1567441740000,27.24],[1567442220000,27.24],[1567442700000,27.26],[1567443180000,27.26],[1567443660000,27.29],[1567444140000,27.27],[1567444620000,27.28],[1567445100000,27.32],[1567445580000,27.35],[1567446060000,27.36],[1567446540000,27.36],[1567447020000,27.33],[1567447500000,27.32],[1567447980000,27.32],[1567448460000,27.31],[1567448940000,27.29],[1567449420000,27.29],[1567449900000,27.27],[1567450380000,27.26],[1567450860000,27.25],[1567451340000,27.23],[1567451820000,27.21],[1567452300000,27.22],[1567452780000,27.21],[1567453260000,27.2],[1567453740000,27.19],[1567454220000,27.16],[1567454700000,27.17],[1567455180000,27.17],[1567455660000,27.15],[1567456140000,27.14],[1567456620000,27.14],[1567457100000,27.13],[1567457580000,27.11],[1567458060000,27.14],[1567458540000,27.11],[1567459020000,27.11],[1567459500000,27.09],[1567459980000,27.1],[1567460460000,27.08],[1567460940000,27.08],[1567461420000,27.09],[1567461900000,27.07],[1567462380000,27.07],[1567462860000,27.09],[1567463340000,27.06],[1567463820000,27.07],[1567464300000,27.07],[1567464780000,27.06],[1567465260000,27.05],[1567465740000,27.05],[1567466220000,27.05],[1567466700000,27.05],[1567467180000,27.04],[1567467660000,27.04],[1567468140000,27.02],[1567468620000,27.02],[1567469100000,27.02],[1567469580000,27.01],[1567470060000,27.02],[1567470540000,27.01],[1567471020000,27.01],[1567471500000,27.0],[1567471980000,26.99],[1567472460000,26.97],[1567472940000,26.98],[1567473420000,26.98],[1567473900000,26.98],[1567474380000,26.97],[1567474860000,26.96],[1567475340000,26.95],[1567475820000,26.95],[1567476300000,26.97],[1567476780000,26.95],[1567477260000,26.95],[1567477740000,26.95],[1567478220000,26.93],[1567478700000,26.93],[1567479180000,26.95],[1567479660000,26.93],[1567480140000,26.91],[1567480620000,26.92],[1567481100000,26.93],[1567481580000,26.91],[1567482060000,26.9],[1567482540000,26.9],[1567483020000,26.91],[1567483500000,26.91],[1567483980000,26.89],[1567484460000,26.89],[1567484940000,26.89],[1567485420000,26.88],[1567485900000,26.87],[1567486380000,26.87],[1567486860000,26.87],[1567487340000,26.86],[1567487820000,26.86],[1567488300000,26.86],[1567488780000,26.84],[1567489260000,26.84],[1567489740000,26.83],[1567490220000,26.83],[1567490700000,26.83],[1567491180000,26.83],[1567491660000,26.84],[1567492140000,26.82],[1567492620000,26.85],[1567493100000,26.81],[1567493580000,26.78],[1567494060000,26.78],[1567494540000,26.78],[1567495020000,26.76],[1567495500000,26.77],[1567495980000,26.77],[1567496460000,26.76],[1567496940000,26.77],[1567497420000,26.76],[1567497900000,26.76],[1567498380000,26.76],[1567498860000,26.77],[1567499340000,26.78],[1567499820000,26.78],[1567500300000,26.79],[1567500780000,26.8],[1567501260000,26.79],[1567501740000,26.79],[1567502220000,26.8],[1567502700000,26.81],[1567503180000,26.83],[1567503660000,26.82],[1567504140000,26.81],[1567504620000,26.82],[1567505100000,26.83],[1567505580000,26.83],[1567506060000,26.85],[1567506540000,26.86],[1567507020000,26.87],[1567507500000,26.87],[1567507980000,26.88],[1567508460000,26.88],[1567508940000,26.9],[1567509420000,26.91],[1567509900000,26.91],[1567510380000,26.94],[1567510860000,26.94],[1567511340000,26.96],[1567511820000,26.98],[1567512300000,27.0],[1567512780000,27.02],[1567513260000,27.06],[1567513740000,27.09],[1567514220000,27.16],[1567514700000,27.17],[1567515180000,27.15],[1567515660000,27.14],[1567516140000,27.13],[1567516620000,27.12],[1567517100000,27.12],[1567517580000,27.14],[1567518060000,27.2],[1567518540000,27.16],[1567519020000,27.16],[1567519500000,27.18],[1567519980000,27.15],[1567520460000,27.19],[1567520940000,27.17],[1567521420000,27.15],[1567521900000,27.21],[1567522380000,27.2],[1567522860000,27.15],[1567523340000,27.14],[1567523820000,27.17],[1567524300000,27.17],[1567524780000,27.23],[1567525260000,27.23],[1567525740000,27.17],[1567526220000,27.17],[1567526700000,27.16],[1567527180000,27.16],[1567527660000,27.16],[1567528140000,27.16],[1567528620000,27.2],[1567529100000,27.2],[1567529580000,27.19],[1567530060000,27.17],[1567530540000,27.2],[1567531020000,27.17],[1567531500000,27.2],[1567531980000,27.21],[1567532460000,27.23],[1567532940000,27.23],[1567533420000,27.21],[1567533900000,27.28],[1567534380000,27.3],[1567534860000,27.3],[1567535340000,27.29],[1567535820000,27.28],[1567536300000,27.25],[1567536780000,27.27],[1567537260000,27.28],[1567537740000,27.28],[1567538220000,27.33],[1567538700000,27.38],[1567539180000,27.35],[1567539660000,27.38],[1567540140000,27.35],[1567540620000,27.33],[1567541100000,27.27],[1567541580000,27.17],[1567542060000,27.22],[1567542540000,27.29],[1567543020000,27.32],[1567543500000,27.38],[1567543980000,27.34],[1567544460000,27.32],[1567544940000,27.26],[1567545420000,27.28],[1567545900000,27.27],[1567546380000,27.27],[1567546860000,27.3],[1567547340000,27.28],[1567547820000,27.23],[1567548300000,27.28],[1567548780000,27.26],[1567549260000,27.2],[1567549740000,27.25],[1567550220000,27.22],[1567550700000,27.22],[1567551180000,27.24],[1567551660000,27.23],[1567552140000,27.2],[1567552620000,27.18],[1567553100000,27.22],[1567553580000,27.21],[1567554060000,27.18],[1567554540000,27.21],[1567555020000,27.19],[1567555500000,27.15],[1567555980000,27.16],[1567556460000,27.14],[1567556940000,27.12],[1567557420000,27.12],[1567557900000,27.1],[1567558380000,27.11],[1567558860000,27.09],[1567559340000,27.08],[1567559820000,27.08],[1567560300000,27.07],[1567560780000,27.05],[1567561260000,27.06],[1567561740000,27.08],[1567562220000,27.05],[1567562700000,27.05],[1567563180000,27.05],[1567563660000,27.04],[1567564140000,27.04],[1567564620000,27.03],[1567565100000,27.02],[1567565580000,27.02],[1567566060000,27.03],[1567566540000,27.02],[1567567020000,27.02],[1567567500000,27.02],[1567567980000,27.02],[1567568460000,27.01],[1567568940000,27.01],[1567569420000,27.01],[1567569900000,27.01],[1567570380000,27.01],[1567570860000,27.0],[1567571340000,27.0],[1567571820000,26.99],[1567572300000,26.99],[1567572780000,26.98],[1567573260000,26.98],[1567573740000,26.98],[1567574220000,26.98],[1567574700000,26.97],[1567575180000,26.96],[1567575660000,26.97],[1567576140000,26.97],[1567576620000,26.96],[1567577100000,26.95],[1567577580000,26.96],[1567578060000,26.95],[1567578540000,26.94],[1567579020000,26.95],[1567579500000,26.98],[1567579980000,26.95],[1567580460000,26.91],[1567580940000,26.92],[1567581420000,26.94],[1567581900000,26.9],[1567582380000,26.92],[1567582860000,26.93],[1567583340000,26.9],[1567583820000,26.91],[1567584300000,26.9],[1567584780000,26.9],[1567585260000,26.9],[1567585740000,26.92],[1567586220000,26.91],[1567586700000,26.91],[1567587180000,26.93],[1567587660000,26.92],[1567588140000,26.93],[1567588620000,26.95],[1567589100000,26.97],[1567589580000,26.97],[1567590060000,26.99],[1567590540000,27.0],[1567591020000,27.0],[1567591500000,27.0],[1567591980000,27.0],[1567592460000,27.0],[1567592940000,27.01],[1567593420000,27.01],[1567593900000,27.03],[1567594380000,27.04],[1567594860000,27.03],[1567595340000,27.05],[1567595820000,27.05],[1567596300000,27.05],[1567596780000,27.06],[1567597260000,27.07],[1567597740000,27.07],[1567598220000,27.09],[1567598700000,27.09],[1567599180000,27.16],[1567599660000,27.21],[1567600140000,27.3],[1567600620000,27.29],[1567601100000,27.28],[1567601580000,27.22],[1567602060000,27.26],[1567602540000,27.28],[1567603020000,27.27],[1567603500000,27.27],[1567603980000,27.29],[1567604460000,27.29],[1567604940000,27.31],[1567605420000,27.29],[1567605900000,27.29],[1567606380000,27.34],[1567606860000,27.33],[1567607340000,27.3],[1567607820000,27.34],[1567608300000,27.32],[1567608780000,27.32],[1567609260000,27.38],[1567609740000,27.34],[1567610220000,27.29],[1567610700000,27.28],[1567611180000,27.28],[1567611660000,27.29],[1567612140000,27.33],[1567612620000,27.34],[1567613100000,27.35],[1567613580000,27.33],[1567614060000,27.31],[1567614540000,27.3],[1567615020000,27.29],[1567615500000,27.32],[1567615980000,27.31],[1567616460000,27.3],[1567616940000,27.31],[1567617420000,27.33],[1567617900000,27.31],[1567618380000,27.35],[1567618860000,27.33],[1567619340000,27.32],[1567619820000,27.3],[1567620300000,27.3],[1567620780000,27.29],[1567621260000,27.28],[1567621740000,27.3],[1567622220000,27.27],[1567622700000,27.28],[1567623180000,27.27],[1567623660000,27.25],[1567624140000,27.27],[1567624620000,27.27],[1567625100000,27.28],[1567625580000,27.31],[1567626060000,27.27],[1567626540000,27.28],[1567627020000,27.23],[1567627500000,27.22],[1567627980000,27.25],[1567628460000,27.27],[1567628940000,27.24],[1567629420000,27.23],[1567629900000,27.25],[1567630380000,27.21],[1567630860000,27.24],[1567631340000,27.22],[1567631820000,27.2],[1567632300000,27.18],[1567632780000,27.16],[1567633260000,27.17],[1567633740000,27.23],[1567634220000,27.2],[1567634700000,27.16],[1567635180000,27.17],[1567635660000,27.13],[1567636140000,27.1],[1567636620000,27.2],[1567637100000,27.15],[1567637580000,27.13],[1567638060000,27.14],[1567638540000,27.17],[1567639020000,27.1],[1567639500000,27.12],[1567639980000,27.15],[1567640460000,27.15],[1567640940000,27.07],[1567641420000,27.13],[1567641900000,27.08],[1567642380000,27.05],[1567642860000,27.12],[1567643340000,27.11],[1567643820000,27.07],[1567644300000,27.08],[1567644780000,27.09],[1567645260000,27.04],[1567645740000,27.0],[1567646220000,27.08],[1567646700000,27.08],[1567647180000,27.05],[1567647660000,27.0],[1567648140000,27.03],[1567648620000,27.05],[1567649100000,26.99],[1567649580000,27.02],[1567650060000,27.05],[1567650540000,27.06],[1567651020000,27.04],[1567651500000,26.94],[1567651980000,26.98],[1567652460000,27.04],[1567652940000,26.93],[1567653420000,26.99],[1567653900000,26.91],[1567654380000,26.95],[1567654860000,27.0],[1567655340000,26.92],[1567655820000,26.94],[1567656300000,26.96],[1567656780000,26.89],[1567657260000,26.87],[1567657740000,26.88],[1567658220000,26.94],[1567658700000,26.95],[1567659180000,26.88],[1567659660000,26.89],[1567660140000,26.9],[1567660620000,26.9],[1567661100000,26.86],[1567661580000,26.89],[1567662060000,26.85],[1567662540000,26.85],[1567663020000,26.85],[1567663500000,26.82],[1567663980000,26.83],[1567664460000,26.81],[1567664940000,26.85],[1567665420000,26.82],[1567665900000,26.8],[1567666380000,26.88],[1567666860000,26.82],[1567667340000,26.78],[1567667820000,26.85],[1567668300000,26.8],[1567668780000,26.78],[1567669260000,26.8],[1567669740000,26.77],[1567670220000,26.76],[1567670700000,26.78],[1567671180000,26.8],[1567671660000,26.78],[1567672140000,26.76],[1567672620000,26.82],[1567673100000,26.77],[1567673580000,26.78],[1567674060000,26.79],[1567674540000,26.81],[1567675020000,26.81],[1567675500000,26.81],[1567675980000,26.82],[1567676460000,26.8],[1567676940000,26.8],[1567677420000,26.85],[1567677900000,26.82],[1567678380000,26.8],[1567678860000,26.82],[1567679340000,26.83],[1567679820000,26.82],[1567680300000,26.83],[1567680780000,26.85],[1567681260000,26.86],[1567681740000,26.87],[1567682220000,26.9],[1567682700000,26.91],[1567683180000,26.95],[1567683660000,27.01],[1567684140000,27.04],[1567684620000,27.06],[1567685100000,27.07],[1567685580000,27.11],[1567686060000,27.12],[1567686540000,27.14],[1567687020000,27.16],[1567687500000,27.18],[1567687980000,27.21],[1567688460000,27.23],[1567688940000,27.27],[1567689420000,27.28],[1567689900000,27.28],[1567690380000,27.28],[1567690860000,27.26],[1567691340000,27.26],[1567691820000,27.28],[1567692300000,27.36],[1567692780000,27.34],[1567693260000,27.36],[1567693740000,27.37],[1567694220000,27.43],[1567694700000,27.47],[1567695180000,27.44],[1567695660000,27.56],[1567696140000,27.5],[1567696620000,27.63],[1567697100000,27.61],[1567697580000,27.56],[1567698060000,27.33],[1567698540000,27.3],[1567699020000,27.27],[1567699500000,27.25],[1567699980000,27.28],[1567700460000,27.25],[1567700940000,27.26],[1567701420000,27.26],[1567701900000,27.22],[1567702380000,27.21],[1567702860000,27.21],[1567703340000,27.2],[1567703820000,27.17],[1567704300000,27.17],[1567704780000,27.18],[1567705260000,27.17],[1567705740000,27.18],[1567706220000,27.15],[1567706700000,27.16],[1567707180000,27.17],[1567707660000,27.15],[1567708140000,27.14],[1567708620000,27.15],[1567709100000,27.15],[1567709580000,27.15],[1567710060000,27.14],[1567710540000,27.13],[1567711020000,27.13],[1567711500000,27.12],[1567711980000,27.12],[1567712460000,27.12],[1567712940000,27.12],[1567713420000,27.11],[1567713900000,27.11],[1567714380000,27.1],[1567714860000,27.1],[1567715340000,27.08],[1567715820000,27.06],[1567716300000,27.05],[1567716780000,27.04],[1567717260000,27.05],[1567717740000,27.02],[1567718220000,27.03],[1567718700000,27.03],[1567719180000,27.02],[1567719660000,27.02],[1567720140000,27.01],[1567720620000,27.01],[1567721100000,27.01],[1567721580000,27.03],[1567722060000,27.01],[1567722540000,27.0],[1567723020000,26.99],[1567723500000,27.0],[1567723980000,26.98],[1567724460000,26.97],[1567724940000,26.96],[1567725420000,26.95],[1567725900000,26.95],[1567726380000,26.95],[1567726860000,26.94],[1567727340000,26.95],[1567727820000,26.94],[1567728300000,26.93],[1567728780000,26.93],[1567729260000,26.92],[1567729740000,26.92],[1567730220000,26.92],[1567730700000,26.92],[1567731180000,26.91],[1567731660000,26.91],[1567732140000,26.9],[1567732620000,26.9],[1567733100000,26.9],[1567733580000,26.89],[1567734060000,26.88],[1567734540000,26.87],[1567735020000,26.88],[1567735500000,26.88],[1567735980000,26.87],[1567736460000,26.87],[1567736940000,26.87],[1567737420000,26.86],[1567737900000,26.86],[1567738380000,26.85],[1567738860000,26.85],[1567739340000,26.85],[1567739820000,26.86],[1567740300000,26.86],[1567740780000,26.85],[1567741260000,26.84],[1567741740000,26.84],[1567742220000,26.84],[1567742700000,26.84],[1567743180000,26.82],[1567743660000,26.81],[1567744140000,26.81],[1567744620000,26.81],[1567745100000,26.81],[1567745580000,26.81],[1567746060000,26.8],[1567746540000,26.79],[1567747020000,26.78],[1567747500000,26.79],[1567747980000,26.78],[1567748460000,26.76],[1567748940000,26.77],[1567749420000,26.77],[1567749900000,26.77],[1567750380000,26.76],[1567750860000,26.74],[1567751340000,26.74],[1567751820000,26.75],[1567752300000,26.73],[1567752780000,26.74],[1567753260000,26.75],[1567753740000,26.75],[1567754220000,26.73],[1567754700000,26.73],[1567755180000,26.66],[1567755660000,26.66],[1567756140000,26.62],[1567756620000,26.57],[1567757100000,26.61],[1567757580000,26.56],[1567758060000,26.54],[1567758540000,26.54],[1567759020000,26.51],[1567759500000,26.5],[1567759980000,26.48],[1567760460000,26.49],[1567760940000,26.47],[1567761420000,26.48],[1567761900000,26.45],[1567762380000,26.45],[1567762860000,26.47],[1567763340000,26.49],[1567763820000,26.51],[1567764300000,26.55],[1567764780000,26.56],[1567765260000,26.57],[1567765740000,26.57],[1567766220000,26.55],[1567766700000,26.54],[1567767180000,26.55],[1567767660000,26.57],[1567768140000,26.57],[1567768620000,26.53],[1567769100000,26.52],[1567769580000,26.52],[1567770060000,26.5],[1567770540000,26.54],[1567771020000,26.55],[1567771500000,26.55],[1567771980000,26.55],[1567772460000,26.56],[1567772940000,26.57],[1567773420000,26.58],[1567773900000,26.54],[1567774380000,26.53],[1567774860000,26.54],[1567775340000,26.53],[1567775820000,26.56],[1567776300000,26.58],[1567776780000,26.63],[1567777260000,26.63],[1567777740000,26.64],[1567778220000,26.59],[1567778700000,26.58],[1567779180000,26.58],[1567779660000,26.53],[1567780140000,26.51],[1567780620000,26.55],[1567781100000,26.55],[1567781580000,26.48],[1567782060000,26.51],[1567782540000,26.45],[1567783020000,26.45],[1567783500000,26.41],[1567783980000,26.46],[1567784460000,26.42],[1567784940000,26.36],[1567785420000,26.42],[1567785900000,26.38],[1567786380000,26.38],[1567786860000,26.42],[1567787340000,26.39],[1567787820000,26.37],[1567788300000,26.36],[1567788780000,26.41],[1567789260000,26.42],[1567789740000,26.36],[1567790220000,26.39],[1567790700000,26.36],[1567791180000,26.36],[1567791660000,26.35],[1567792140000,26.39],[1567792620000,26.35],[1567793100000,26.34],[1567793580000,26.32],[1567794060000,26.31],[1567794540000,26.39],[1567795020000,26.35],[1567795500000,26.33],[1567795980000,26.31],[1567796460000,26.31],[1567796940000,26.32],[1567797420000,26.31],[1567797900000,26.31],[1567798380000,26.33],[1567798860000,26.36],[1567799340000,26.38],[1567799820000,26.39],[1567800300000,26.42],[1567800780000,26.46],[1567801260000,26.47],[1567801740000,26.51],[1567802220000,26.52],[1567802700000,26.53],[1567803180000,26.52],[1567803660000,26.54],[1567804140000,26.56],[1567804620000,26.54],[1567805100000,26.55],[1567805580000,26.55],[1567806060000,26.54],[1567806540000,26.54],[1567807020000,26.53],[1567807500000,26.54],[1567807980000,26.54],[1567808460000,26.53],[1567808940000,26.53],[1567809420000,26.53],[1567809900000,26.53],[1567810380000,26.53],[1567810860000,26.52],[1567811340000,26.52],[1567811820000,26.52],[1567812300000,26.51],[1567812780000,26.52],[1567813260000,26.52],[1567813740000,26.51],[1567814220000,26.51],[1567814700000,26.51],[1567815180000,26.51],[1567815660000,26.5],[1567816140000,26.5],[1567816620000,26.5],[1567817100000,26.5],[1567817580000,26.48],[1567818060000,26.48],[1567818540000,26.48],[1567819020000,26.47],[1567819500000,26.47],[1567819980000,26.47],[1567820460000,26.47],[1567820940000,26.47],[1567821420000,26.47],[1567821900000,26.46],[1567822380000,26.46],[1567822860000,26.45],[1567823340000,26.44],[1567823820000,26.43],[1567824300000,26.43],[1567824780000,26.42],[1567825260000,26.4],[1567825740000,26.38],[1567826220000,26.34],[1567826700000,26.33],[1567827180000,26.32],[1567827660000,26.3],[1567828140000,26.28],[1567828620000,26.26],[1567829100000,26.25],[1567829580000,26.25],[1567830060000,26.24],[1567830540000,26.24],[1567831020000,26.24],[1567831500000,26.23],[1567831980000,26.23],[1567832460000,26.22],[1567832940000,26.19],[1567833420000,26.18],[1567833900000,26.17],[1567834380000,26.15],[1567834860000,26.15],[1567835340000,26.13],[1567835820000,26.08],[1567836300000,26.05],[1567836780000,26.03],[1567837260000,26.0],[1567837740000,26.01],[1567838220000,26.04],[1567838700000,26.05],[1567839180000,26.05],[1567839660000,26.04],[1567840140000,26.05],[1567840620000,26.06],[1567841100000,26.06],[1567841580000,26.06],[1567842060000,26.06],[1567842540000,26.05],[1567843020000,26.04],[1567843500000,26.04],[1567843980000,26.04],[1567844460000,26.04],[1567844940000,26.03],[1567845420000,26.05],[1567845900000,26.03],[1567846380000,26.04],[1567846860000,26.02],[1567847340000,26.02],[1567847820000,26.01],[1567848300000,25.99],[1567848780000,26.02],[1567849260000,26.02],[1567849740000,26.02],[1567850220000,26.02],[1567850700000,26.02],[1567851180000,26.03],[1567851660000,26.04],[1567852140000,26.05],[1567852620000,26.07],[1567853100000,26.07],[1567853580000,26.09],[1567854060000,26.09],[1567854540000,26.1],[1567855020000,26.11],[1567855500000,26.13],[1567855980000,26.13],[1567856460000,26.14],[1567856940000,26.16],[1567857420000,26.17],[1567857900000,26.16],[1567858380000,26.17],[1567858860000,26.18],[1567859340000,26.16],[1567859820000,26.13],[1567860300000,26.18],[1567860780000,26.18],[1567861260000,26.18],[1567861740000,26.17],[1567862220000,26.19],[1567862700000,26.22],[1567863180000,26.19],[1567863660000,26.21],[1567864140000,26.23],[1567864620000,26.23],[1567865100000,26.23],[1567865580000,26.23],[1567866060000,26.24],[1567866540000,26.21],[1567867020000,26.25],[1567867500000,26.25],[1567867980000,26.23],[1567868460000,26.3],[1567868940000,26.31],[1567869420000,26.32],[1567869900000,26.34],[1567870380000,26.32],[1567870860000,26.32],[1567871340000,26.32],[1567871820000,26.28],[1567872300000,26.26],[1567872780000,26.24],[1567873260000,26.24],[1567873740000,26.22],[1567874220000,26.21],[1567874700000,26.18],[1567875180000,26.17],[1567875660000,26.16],[1567876140000,26.14],[1567876620000,26.05],[1567877100000,26.11],[1567877580000,26.05],[1567878060000,26.08],[1567878540000,26.06],[1567879020000,26.05],[1567879500000,26.03],[1567879980000,26.01],[1567880460000,25.99],[1567880940000,25.97],[1567881420000,25.92],[1567881900000,25.88],[1567882380000,25.87],[1567882860000,25.87],[1567883340000,25.89],[1567883820000,25.9],[1567884300000,25.91],[1567884780000,25.93],[1567885260000,25.92],[1567885740000,25.93],[1567886220000,25.94],[1567886700000,25.93],[1567887180000,25.94],[1567887660000,25.94],[1567888140000,25.95],[1567888620000,25.95],[1567889100000,25.95],[1567889580000,25.95],[1567890060000,25.96],[1567890540000,25.95],[1567891020000,25.96],[1567891500000,25.97],[1567891980000,25.97],[1567892460000,25.97],[1567892940000,25.98],[1567893420000,25.99],[1567893900000,25.98],[1567894380000,25.98],[1567894860000,26.01],[1567895340000,26.01],[1567895820000,26.01],[1567896300000,26.02],[1567896780000,26.03],[1567897260000,26.04],[1567897740000,26.04],[1567898220000,26.06],[1567898700000,26.05],[1567899180000,26.07],[1567899660000,26.07],[1567900140000,26.08],[1567900620000,26.08],[1567901100000,26.09],[1567901580000,26.08],[1567902060000,26.07],[1567902540000,26.04],[1567903020000,26.03],[1567903500000,26.03],[1567903980000,26.03],[1567904460000,26.03],[1567904940000,26.03],[1567905420000,26.03],[1567905900000,26.03],[1567906380000,26.02],[1567906860000,26.02],[1567907340000,26.01],[1567907820000,26.0],[1567908300000,26.0],[1567908780000,26.0],[1567909260000,25.99],[1567909740000,26.0],[1567910220000,25.98],[1567910700000,25.98],[1567911180000,25.98],[1567911660000,25.95],[1567912140000,25.97],[1567912620000,25.97],[1567913100000,25.95],[1567913580000,25.99],[1567914060000,25.99],[1567914540000,25.98],[1567915020000,25.97],[1567915500000,25.96],[1567915980000,25.96],[1567916460000,25.94],[1567916940000,25.93],[1567917420000,25.9],[1567917900000,25.89],[1567918380000,25.88],[1567918860000,25.86],[1567919340000,25.85],[1567919820000,25.82],[1567920300000,25.82],[1567920780000,25.8],[1567921260000,25.79],[1567921740000,25.79],[1567922220000,25.8],[1567922700000,25.79],[1567923180000,25.8],[1567923660000,25.8],[1567924140000,25.8],[1567924620000,25.79],[1567925100000,25.8],[1567925580000,25.8],[1567926060000,25.8],[1567926540000,25.8],[1567927020000,25.8],[1567927500000,25.8],[1567927980000,25.8],[1567928460000,25.8],[1567928940000,25.8],[1567929420000,25.79],[1567929900000,25.8],[1567930380000,25.81],[1567930860000,25.82],[1567931340000,25.83],[1567931820000,25.84],[1567932300000,25.83],[1567932780000,25.84],[1567933260000,25.86],[1567933740000,25.84],[1567934220000,25.84],[1567934700000,25.84],[1567935180000,25.84],[1567935660000,25.85],[1567936140000,25.85],[1567936620000,25.85],[1567937100000,25.86],[1567937580000,25.88],[1567938060000,25.9],[1567938540000,25.91],[1567939020000,25.88],[1567939500000,25.89],[1567939980000,25.9],[1567940460000,25.9],[1567940940000,25.92],[1567941420000,25.91],[1567941900000,25.91],[1567942380000,25.91],[1567942860000,25.92],[1567943340000,25.94],[1567943820000,25.95],[1567944300000,25.95],[1567944780000,25.92],[1567945260000,25.88],[1567945740000,25.86],[1567946220000,25.89],[1567946700000,25.86],[1567947180000,25.87],[1567947660000,25.86],[1567948140000,25.89],[1567948620000,25.92],[1567949100000,25.91],[1567949580000,25.91],[1567950060000,25.93],[1567950540000,25.91],[1567951020000,25.91],[1567951500000,25.93],[1567951980000,25.93],[1567952460000,25.94],[1567952940000,25.95],[1567953420000,25.95],[1567953900000,25.96],[1567954380000,25.96],[1567954860000,25.97],[1567955340000,25.97],[1567955820000,25.97],[1567956300000,25.96],[1567956780000,25.96],[1567957260000,25.97],[1567957740000,25.98],[1567958220000,25.98],[1567958700000,25.98],[1567959180000,25.99],[1567959660000,25.97],[1567960140000,25.98],[1567960620000,25.97],[1567961100000,25.97],[1567961580000,25.97],[1567962060000,25.99],[1567962540000,25.97],[1567963020000,25.96],[1567963500000,25.96],[1567963980000,25.96],[1567964460000,25.95],[1567964940000,25.96],[1567965420000,25.96],[1567965900000,25.96],[1567966380000,25.96],[1567966860000,25.97],[1567967340000,25.96],[1567967820000,25.97],[1567968300000,25.99],[1567968780000,25.96],[1567969260000,25.96],[1567969740000,25.96],[1567970220000,25.94],[1567970700000,25.95],[1567971180000,25.95],[1567971660000,25.95],[1567972140000,25.93],[1567972620000,25.93],[1567973100000,25.96],[1567973580000,25.94],[1567974060000,25.91],[1567974540000,25.93],[1567975020000,25.9],[1567975500000,25.91],[1567975980000,25.91],[1567976460000,25.94],[1567976940000,25.96],[1567977420000,25.97],[1567977900000,25.96],[1567978380000,25.95],[1567978860000,25.94],[1567979340000,25.95],[1567979820000,25.94],[1567980300000,25.96],[1567980780000,25.96],[1567981260000,25.95],[1567981740000,25.93],[1567982220000,25.93],[1567982700000,25.93],[1567983180000,25.94],[1567983660000,25.92],[1567984140000,25.93],[1567984620000,25.93],[1567985100000,25.92],[1567985580000,25.92],[1567986060000,25.93],[1567986540000,25.92],[1567987020000,25.91],[1567987500000,25.91],[1567987980000,25.91],[1567988460000,25.9],[1567988940000,25.9],[1567989420000,25.89],[1567989900000,25.88],[1567990380000,25.88],[1567990860000,25.88],[1567991340000,25.88],[1567991820000,25.88],[1567992300000,25.87],[1567992780000,25.87],[1567993260000,25.87],[1567993740000,25.87],[1567994220000,25.86],[1567994700000,25.85],[1567995180000,25.86],[1567995660000,25.85],[1567996140000,25.85],[1567996620000,25.84],[1567997100000,25.84],[1567997580000,25.83],[1567998060000,25.82],[1567998540000,25.82],[1567999020000,25.82],[1567999500000,25.81],[1567999980000,25.81],[1568000460000,25.8],[1568000940000,25.8],[1568001420000,25.8],[1568001900000,25.8],[1568002380000,25.79],[1568002860000,25.77],[1568003340000,25.76],[1568003820000,25.75],[1568004300000,25.75],[1568004780000,25.75],[1568005260000,25.75],[1568005740000,25.74],[1568006220000,25.73],[1568006700000,25.74],[1568007180000,25.72],[1568007660000,25.71],[1568008140000,25.71],[1568008620000,25.71],[1568009100000,25.7],[1568009580000,25.69],[1568010060000,25.7],[1568010540000,25.7],[1568011020000,25.69],[1568011500000,25.7],[1568011980000,25.69],[1568012460000,25.69],[1568012940000,25.7],[1568013420000,25.69],[1568013900000,25.68],[1568014380000,25.7],[1568014860000,25.69],[1568015340000,25.7],[1568015820000,25.7],[1568016300000,25.7],[1568016780000,25.71],[1568017260000,25.71],[1568017740000,25.73],[1568018220000,25.73],[1568018700000,25.71],[1568019180000,25.72],[1568019660000,25.72],[1568020140000,25.74],[1568020620000,25.75],[1568021100000,25.75],[1568021580000,25.76],[1568022060000,25.77],[1568022540000,25.77],[1568023020000,25.77],[1568023500000,25.76],[1568023980000,25.77],[1568024460000,25.79],[1568024940000,25.8],[1568025420000,25.82],[1568025900000,25.82],[1568026380000,25.84],[1568026860000,25.85],[1568027340000,25.86],[1568027820000,25.87],[1568028300000,25.88],[1568028780000,25.89],[1568029260000,25.91],[1568029740000,25.92],[1568030220000,25.91],[1568030700000,25.92],[1568031180000,25.93],[1568031660000,25.95],[1568032140000,25.98],[1568032620000,25.98],[1568033100000,25.98],[1568033580000,25.99],[1568034060000,25.99],[1568034540000,25.99],[1568035020000,26.04],[1568035500000,26.04],[1568035980000,26.02],[1568036460000,26.05],[1568036940000,26.03],[1568037420000,26.05],[1568037900000,26.05],[1568038380000,26.04],[1568038860000,26.03],[1568039340000,26.05],[1568039820000,26.04],[1568040300000,26.04],[1568040780000,26.04],[1568041260000,26.04],[1568041740000,26.03],[1568042220000,26.06],[1568042700000,26.05],[1568043180000,26.02],[1568043660000,26.07],[1568044140000,26.06],[1568044620000,26.07],[1568045100000,26.06],[1568045580000,26.07],[1568046060000,26.16],[1568046540000,26.13],[1568047020000,26.1],[1568047500000,26.2],[1568047980000,26.1],[1568048460000,26.09],[1568048940000,26.16],[1568049420000,26.1],[1568049900000,26.06],[1568050380000,26.16],[1568050860000,26.14],[1568051340000,26.09],[1568051820000,26.06],[1568052300000,26.05],[1568052780000,26.08],[1568053260000,26.08],[1568053740000,26.07],[1568054220000,26.09],[1568054700000,26.13],[1568055180000,26.16],[1568055660000,26.15],[1568056140000,26.07],[1568056620000,26.12],[1568057100000,26.14],[1568057580000,26.08],[1568058060000,26.16],[1568058540000,26.15],[1568059020000,26.14],[1568059500000,26.13],[1568059980000,26.1],[1568060460000,26.07],[1568060940000,26.04],[1568061420000,26.01],[1568061900000,26.01],[1568062380000,26.03],[1568062860000,25.97],[1568063340000,25.97],[1568063820000,25.95],[1568064300000,25.93],[1568064780000,25.91],[1568065260000,25.91],[1568065740000,25.88],[1568066220000,25.97],[1568066700000,25.92],[1568067180000,25.89],[1568067660000,25.88],[1568068140000,25.88],[1568068620000,25.91],[1568069100000,25.88],[1568069580000,25.84],[1568070060000,25.86],[1568070540000,25.82],[1568071020000,25.86],[1568071500000,25.83],[1568071980000,25.81],[1568072460000,25.83],[1568072940000,25.77],[1568073420000,25.69],[1568073900000,25.72],[1568074380000,25.69],[1568074860000,25.68],[1568075340000,25.68],[1568075820000,25.65],[1568076300000,25.62],[1568076780000,25.65],[1568077260000,25.62],[1568077740000,25.64],[1568078220000,25.63],[1568078700000,25.59],[1568079180000,25.58],[1568079660000,25.6],[1568080140000,25.58],[1568080620000,25.53],[1568081100000,25.52],[1568081580000,25.52],[1568082060000,25.5],[1568082540000,25.51],[1568083020000,25.51],[1568083500000,25.51],[1568083980000,25.52],[1568084460000,25.52],[1568084940000,25.51],[1568085420000,25.51],[1568085900000,25.5],[1568086380000,25.51],[1568086860000,25.5],[1568087340000,25.5],[1568087820000,25.51],[1568088300000,25.51],[1568088780000,25.5],[1568089260000,25.5],[1568089740000,25.52],[1568090220000,25.51],[1568090700000,25.51],[1568091180000,25.52],[1568091660000,25.51],[1568092140000,25.52],[1568092620000,25.52],[1568093100000,25.51],[1568093580000,25.51],[1568094060000,25.5],[1568094540000,25.5],[1568095020000,25.44],[1568095500000,25.45],[1568095980000,25.48],[1568096460000,25.46],[1568096940000,25.47],[1568097420000,25.45],[1568097900000,25.44],[1568098380000,25.47],[1568098860000,25.48],[1568099340000,25.48],[1568099820000,25.46],[1568100300000,25.46],[1568100780000,25.45],[1568101260000,25.46],[1568101740000,25.46],[1568102220000,25.45],[1568102700000,25.45],[1568103180000,25.45],[1568103660000,25.45],[1568104140000,25.44],[1568104620000,25.45],[1568105100000,25.45],[1568105580000,25.45],[1568106060000,25.46],[1568106540000,25.46],[1568107020000,25.48],[1568107500000,25.48],[1568107980000,25.48],[1568108460000,25.47],[1568108940000,25.45],[1568109420000,25.45],[1568109900000,25.46],[1568110380000,25.44],[1568110860000,25.42],[1568111340000,25.43],[1568111820000,25.43],[1568112300000,25.43],[1568112780000,25.42],[1568113260000,25.42],[1568113740000,25.44],[1568114220000,25.43],[1568114700000,25.44],[1568115180000,25.5],[1568115660000,25.44],[1568116140000,25.45],[1568116620000,25.46],[1568117100000,25.43],[1568117580000,25.42],[1568118060000,25.43],[1568118540000,25.42],[1568119020000,25.42],[1568119500000,25.42],[1568119980000,25.44],[1568120460000,25.43],[1568120940000,25.44],[1568121420000,25.44],[1568121900000,25.45],[1568122380000,25.45],[1568122860000,25.45],[1568123340000,25.44],[1568123820000,25.45],[1568124300000,25.45],[1568124780000,25.45],[1568125260000,25.45],[1568125740000,25.45],[1568126220000,25.47],[1568126700000,25.46],[1568127180000,25.47],[1568127660000,25.35],[1568128140000,25.19],[1568128620000,25.28],[1568129100000,25.26],[1568129580000,25.31],[1568130060000,25.35],[1568130540000,25.43],[1568131020000,25.4],[1568131500000,25.42],[1568131980000,25.42],[1568132460000,25.38],[1568132940000,25.43],[1568133420000,25.44],[1568133900000,25.39],[1568134380000,25.47],[1568134860000,25.56],[1568135340000,25.52],[1568135820000,25.41],[1568136300000,25.48],[1568136780000,25.54],[1568137260000,25.46],[1568137740000,25.43],[1568138220000,25.53],[1568138700000,25.52],[1568139180000,25.56],[1568139660000,25.48],[1568140140000,25.53],[1568140620000,25.48],[1568141100000,25.41],[1568141580000,25.41],[1568142060000,25.41],[1568142540000,25.46],[1568143020000,25.45],[1568143500000,25.49],[1568143980000,25.45],[1568144460000,25.48],[1568144940000,25.5],[1568145420000,25.49],[1568145900000,25.46],[1568146380000,25.45],[1568146860000,25.42],[1568147340000,25.46],[1568147820000,25.44],[1568148300000,25.45],[1568148780000,25.44],[1568149260000,25.38],[1568149740000,25.42],[1568150220000,25.42],[1568150700000,25.43],[1568151180000,25.43],[1568151660000,25.4],[1568152140000,25.34],[1568152620000,25.38],[1568153100000,25.39],[1568153580000,25.38],[1568154060000,25.39],[1568154540000,25.36],[1568155020000,25.37],[1568155500000,25.38],[1568155980000,25.36],[1568156460000,25.37],[1568156940000,25.36],[1568157420000,25.36],[1568157900000,25.35],[1568158380000,25.35],[1568158860000,25.35],[1568159340000,25.34],[1568159820000,25.32],[1568160300000,25.31],[1568160780000,25.3],[1568161260000,25.3],[1568161740000,25.31],[1568162220000,25.28],[1568162700000,25.27],[1568163180000,25.28],[1568163660000,25.27],[1568164140000,25.25],[1568164620000,25.25],[1568165100000,25.28],[1568165580000,25.26],[1568166060000,25.25],[1568166540000,25.26],[1568167020000,25.27],[1568167500000,25.19],[1568167980000,25.17],[1568168460000,25.06],[1568168940000,25.14],[1568169420000,24.92],[1568169900000,25.07],[1568170380000,25.08],[1568170860000,25.1],[1568171340000,25.09],[1568171820000,25.06],[1568172300000,25.01],[1568172780000,25.0],[1568173260000,24.98],[1568173740000,25.0],[1568174220000,24.99],[1568174700000,24.97],[1568175180000,25.02],[1568175660000,24.97],[1568176140000,24.96],[1568176620000,24.93],[1568177100000,24.86],[1568177580000,24.88],[1568178060000,24.8],[1568178540000,24.83],[1568179020000,24.79],[1568179500000,24.82],[1568179980000,24.86],[1568180460000,24.87],[1568180940000,24.88],[1568181420000,24.93],[1568181900000,24.93],[1568182380000,24.94],[1568182860000,24.98],[1568183340000,24.99],[1568183820000,25.05],[1568184300000,25.09],[1568184780000,25.06],[1568185260000,25.04],[1568185740000,25.03],[1568186220000,24.96],[1568186700000,24.89],[1568187180000,24.93],[1568187660000,24.93],[1568188140000,24.88],[1568188620000,24.97],[1568189100000,24.98],[1568189580000,24.86],[1568190060000,24.97],[1568190540000,24.98],[1568191020000,25.0],[1568191500000,25.02],[1568191980000,25.03],[1568192460000,25.04],[1568192940000,25.03],[1568193420000,25.04],[1568193900000,25.04],[1568194380000,25.01],[1568194860000,25.03],[1568195340000,25.03],[1568195820000,25.01],[1568196300000,25.0],[1568196780000,25.0],[1568197260000,25.01],[1568197740000,25.0],[1568198220000,25.04],[1568198700000,25.05],[1568199180000,25.06],[1568199660000,25.07],[1568200140000,25.06],[1568200620000,25.07],[1568201100000,25.06],[1568201580000,25.06],[1568202060000,25.11],[1568202540000,25.09],[1568203020000,25.13],[1568203500000,25.1],[1568203980000,25.14],[1568204460000,25.17],[1568204940000,25.16],[1568205420000,25.19],[1568205900000,25.21],[1568206380000,25.19],[1568206860000,25.2],[1568207340000,25.25],[1568207820000,25.26],[1568208300000,25.28],[1568208780000,25.28],[1568209260000,25.28],[1568209740000,25.28],[1568210220000,25.29],[1568210700000,25.31],[1568211180000,25.34],[1568211660000,25.33],[1568212140000,25.31],[1568212620000,25.31],[1568213100000,25.32],[1568213580000,25.32],[1568214060000,25.31],[1568214540000,25.32],[1568215020000,25.3],[1568215500000,25.33],[1568215980000,25.33],[1568216460000,25.3],[1568216940000,25.31],[1568217420000,25.31],[1568217900000,25.32],[1568218380000,25.31],[1568218860000,25.3],[1568219340000,25.29],[1568219820000,25.28],[1568220300000,25.26],[1568220780000,25.22],[1568221260000,25.2],[1568221740000,25.18],[1568222220000,25.19],[1568222700000,25.21],[1568223180000,25.18],[1568223660000,25.16],[1568224140000,25.17],[1568224620000,25.16],[1568225100000,25.14],[1568225580000,25.12],[1568226060000,25.11],[1568226540000,25.1],[1568227020000,25.08],[1568227500000,25.08],[1568227980000,25.08],[1568228460000,25.06],[1568228940000,25.03],[1568229420000,25.04],[1568229900000,25.04],[1568230380000,25.01],[1568230860000,25.02],[1568231340000,25.05],[1568231820000,25.04],[1568232300000,25.03],[1568232780000,25.04],[1568233260000,25.04],[1568233740000,25.01],[1568234220000,25.01],[1568234700000,25.0],[1568235180000,25.0],[1568235660000,25.0],[1568236140000,24.96],[1568236620000,24.93],[1568237100000,24.93],[1568237580000,24.96],[1568238060000,24.95],[1568238540000,24.93],[1568239020000,24.88],[1568239500000,24.87],[1568239980000,24.88],[1568240460000,24.8],[1568240940000,24.81],[1568241420000,24.8],[1568241900000,24.8],[1568242380000,24.75],[1568242860000,24.72],[1568243340000,24.73],[1568243820000,24.78],[1568244300000,24.71],[1568244780000,24.69],[1568245260000,24.75],[1568245740000,24.75],[1568246220000,24.74],[1568246700000,24.71],[1568247180000,24.7],[1568247660000,24.66],[1568248140000,24.69],[1568248620000,24.68],[1568249100000,24.69],[1568249580000,24.71],[1568250060000,24.66],[1568250540000,24.68],[1568251020000,24.64],[1568251500000,24.65],[1568251980000,24.62],[1568252460000,24.6],[1568252940000,24.62],[1568253420000,24.59],[1568253900000,24.57],[1568254380000,24.57],[1568254860000,24.56],[1568255340000,24.61],[1568255820000,24.57],[1568256300000,24.57],[1568256780000,24.59],[1568257260000,24.62],[1568257740000,24.66],[1568258220000,24.59],[1568258700000,24.59],[1568259180000,24.58],[1568259660000,24.56],[1568260140000,24.55],[1568260620000,24.55],[1568261100000,24.56],[1568261580000,24.52],[1568262060000,24.53],[1568262540000,24.54],[1568263020000,24.54],[1568263500000,24.58],[1568263980000,24.58],[1568264460000,24.53],[1568264940000,24.51],[1568265420000,24.5],[1568265900000,24.47],[1568266380000,24.4],[1568266860000,24.42],[1568267340000,24.36],[1568267820000,24.37],[1568268300000,24.34],[1568268780000,24.3],[1568269260000,24.25],[1568269740000,24.24],[1568270220000,24.24],[1568270700000,24.2],[1568271180000,24.24],[1568271660000,24.21],[1568272140000,24.27],[1568272620000,24.26],[1568273100000,24.32],[1568273580000,24.37],[1568274060000,24.31],[1568274540000,24.31],[1568275020000,24.35],[1568275500000,24.33],[1568275980000,24.34],[1568276460000,24.37],[1568276940000,24.37],[1568277420000,24.35],[1568277900000,24.45],[1568278380000,24.46],[1568278860000,24.47],[1568279340000,24.47],[1568279820000,24.5],[1568280300000,24.47],[1568280780000,24.47],[1568281260000,24.46],[1568281740000,24.46],[1568282220000,24.49],[1568282700000,24.48],[1568283180000,24.49],[1568283660000,24.53],[1568284140000,24.5],[1568284620000,24.53],[1568285100000,24.56],[1568285580000,24.55],[1568286060000,24.55],[1568286540000,24.56],[1568287020000,24.56],[1568287500000,24.61],[1568287980000,24.62],[1568288460000,24.64],[1568288940000,24.64],[1568289420000,24.65],[1568289900000,24.66],[1568290380000,24.68],[1568290860000,24.69],[1568291340000,24.72],[1568291820000,24.74],[1568292300000,24.8],[1568292780000,24.82],[1568293260000,24.86],[1568293740000,24.88],[1568294220000,24.85],[1568294700000,24.88],[1568295180000,24.87],[1568295660000,24.86],[1568296140000,24.86],[1568296620000,24.85],[1568297100000,24.87],[1568297580000,24.91],[1568298060000,24.9],[1568298540000,24.91],[1568299020000,24.93],[1568299500000,24.98],[1568299980000,24.98],[1568300460000,24.98],[1568300940000,25.0],[1568301420000,24.93],[1568301900000,24.89],[1568302380000,24.88],[1568302860000,24.81],[1568303340000,24.84],[1568303820000,24.86],[1568304300000,24.79],[1568304780000,24.83],[1568305260000,24.83],[1568305740000,24.73],[1568306220000,24.78],[1568306700000,24.8],[1568307180000,24.77],[1568307660000,24.71],[1568308140000,24.74],[1568308620000,24.78],[1568309100000,24.79],[1568309580000,24.79],[1568310060000,24.73],[1568310540000,24.78],[1568311020000,24.69],[1568311500000,24.65],[1568311980000,24.63],[1568312460000,24.68],[1568312940000,24.64],[1568313420000,24.66],[1568313900000,24.62],[1568314380000,24.62],[1568314860000,24.64],[1568315340000,24.62],[1568315820000,24.62],[1568316300000,24.62],[1568316780000,24.62],[1568317260000,24.6],[1568317740000,24.62],[1568318220000,24.59],[1568318700000,24.57],[1568319180000,24.58],[1568319660000,24.58],[1568320140000,24.57],[1568320620000,24.6],[1568321100000,24.58],[1568321580000,24.58],[1568322060000,24.57],[1568322540000,24.57],[1568323020000,24.56],[1568323500000,24.55],[1568323980000,24.55],[1568324460000,24.55],[1568324940000,24.52],[1568325420000,24.51],[1568325900000,24.51],[1568326380000,24.51],[1568326860000,24.5],[1568327340000,24.51],[1568327820000,24.49],[1568328300000,24.49],[1568328780000,24.48],[1568329260000,24.47],[1568329740000,24.47],[1568330220000,24.48],[1568330700000,24.48],[1568331180000,24.47],[1568331660000,24.46],[1568332140000,24.46],[1568332620000,24.46],[1568333100000,24.46],[1568333580000,24.46],[1568334060000,24.45],[1568334540000,24.44],[1568335020000,24.44],[1568335500000,24.44],[1568335980000,24.44],[1568336460000,24.44],[1568336940000,24.44],[1568337420000,24.44],[1568337900000,24.43],[1568338380000,24.43],[1568338860000,24.43],[1568339340000,24.43],[1568339820000,24.41],[1568340300000,24.42],[1568340780000,24.42],[1568341260000,24.41],[1568341740000,24.39],[1568342220000,24.4],[1568342700000,24.37],[1568343180000,24.4],[1568343660000,24.4],[1568344140000,24.37],[1568344620000,24.38],[1568345100000,24.38],[1568345580000,24.36],[1568346060000,24.36],[1568346540000,24.37],[1568347020000,24.38],[1568347500000,24.4],[1568347980000,24.37],[1568348460000,24.38],[1568348940000,24.37],[1568349420000,24.37],[1568349900000,24.36],[1568350380000,24.36],[1568350860000,24.38],[1568351340000,24.38],[1568351820000,24.37],[1568352300000,24.38],[1568352780000,24.36],[1568353260000,24.35],[1568353740000,24.35],[1568354220000,24.35],[1568354700000,24.35],[1568355180000,24.37],[1568355660000,24.35],[1568356140000,24.34],[1568356620000,24.35],[1568357100000,24.34],[1568357580000,24.35],[1568358060000,24.34],[1568358540000,24.33],[1568359020000,24.34],[1568359500000,24.34],[1568359980000,24.33],[1568360460000,24.34],[1568360940000,24.33],[1568361420000,24.33],[1568361900000,24.34],[1568362380000,24.32],[1568362860000,24.31],[1568363340000,24.33],[1568363820000,24.32],[1568364300000,24.32],[1568364780000,24.31],[1568365260000,24.32],[1568365740000,24.31],[1568366220000,24.31],[1568366700000,24.3],[1568367180000,24.3],[1568367660000,24.29],[1568368140000,24.27],[1568368620000,24.28],[1568369100000,24.3],[1568369580000,24.27],[1568370060000,24.26],[1568370540000,24.27],[1568371020000,24.26],[1568371500000,24.28],[1568371980000,24.29],[1568372460000,24.3],[1568372940000,24.31],[1568373420000,24.28],[1568373900000,24.3],[1568374380000,24.3],[1568374860000,24.29],[1568375340000,24.3],[1568375820000,24.31],[1568376300000,24.32],[1568376780000,24.31],[1568377260000,24.3],[1568377740000,24.32],[1568378220000,24.31],[1568378700000,24.32],[1568379180000,24.33],[1568379660000,24.36],[1568380140000,24.37],[1568380620000,24.36],[1568381100000,24.36],[1568381580000,24.36],[1568382060000,24.36],[1568382540000,24.36],[1568383020000,24.36],[1568383500000,24.37],[1568383980000,24.38],[1568384460000,24.38],[1568384940000,24.38],[1568385420000,24.38],[1568385900000,24.41],[1568386380000,24.4],[1568386860000,24.4],[1568387340000,24.45],[1568387820000,24.43],[1568388300000,24.43],[1568388780000,24.43],[1568389260000,24.43],[1568389740000,24.43],[1568390220000,24.42],[1568390700000,24.43],[1568391180000,24.45],[1568391660000,24.42],[1568392140000,24.42],[1568392620000,24.42],[1568393100000,24.4],[1568393580000,24.41],[1568394060000,24.41],[1568394540000,24.41],[1568395020000,24.43],[1568395500000,24.42],[1568395980000,24.44],[1568396460000,24.44],[1568396940000,24.45],[1568397420000,24.44],[1568397900000,24.43],[1568398380000,24.44],[1568398860000,24.44],[1568399340000,24.38],[1568399820000,24.44],[1568400300000,24.43],[1568400780000,24.43],[1568401260000,24.43],[1568401740000,24.41],[1568402220000,24.4],[1568402700000,24.4],[1568403180000,24.39],[1568403660000,24.37],[1568404140000,24.37],[1568404620000,24.39],[1568405100000,24.3],[1568405580000,24.36],[1568406060000,24.36],[1568406540000,24.36],[1568407020000,24.28],[1568407500000,24.32],[1568407980000,24.31],[1568408460000,24.31],[1568408940000,24.32],[1568409420000,24.31],[1568409900000,24.27],[1568410380000,24.28],[1568410860000,24.27],[1568411340000,24.26],[1568411820000,24.26],[1568412300000,24.25],[1568412780000,24.24],[1568413260000,24.24],[1568413740000,24.23],[1568414220000,24.2],[1568414700000,24.21],[1568415180000,24.22],[1568415660000,24.21],[1568416140000,24.21],[1568416620000,24.19],[1568417100000,24.2],[1568417580000,24.18],[1568418060000,24.18],[1568418540000,24.2],[1568419020000,24.2],[1568419500000,24.19],[1568419980000,24.2],[1568420460000,24.16],[1568420940000,24.16],[1568421420000,24.14],[1568421900000,24.18],[1568422380000,24.12],[1568422860000,24.13],[1568423340000,24.1],[1568423820000,24.12],[1568424300000,24.08],[1568424780000,24.12],[1568425260000,24.08],[1568425740000,24.07],[1568426220000,24.15],[1568426700000,24.14],[1568427180000,24.1],[1568427660000,24.07],[1568428140000,24.1],[1568428620000,24.13],[1568429100000,24.12],[1568429580000,24.09],[1568430060000,24.01],[1568430540000,24.07],[1568431020000,24.08],[1568431500000,24.08],[1568431980000,24.05],[1568432460000,24.05],[1568432940000,24.06],[1568433420000,24.06],[1568433900000,24.01],[1568434380000,23.99],[1568434860000,24.02],[1568435340000,24.03],[1568435820000,23.95],[1568436300000,23.98],[1568436780000,23.98],[1568437260000,24.01],[1568437740000,23.86],[1568438220000,23.96],[1568438700000,23.99],[1568439180000,23.94],[1568439660000,23.96],[1568440140000,23.97],[1568440620000,23.92],[1568441100000,23.93],[1568441580000,23.96],[1568442060000,23.91],[1568442540000,23.91],[1568443020000,23.91],[1568443500000,23.92],[1568443980000,23.92],[1568444460000,23.93],[1568444940000,23.96],[1568445420000,23.94],[1568445900000,23.95],[1568446380000,23.97],[1568446860000,23.87],[1568447340000,23.94],[1568447820000,23.94],[1568448300000,23.92],[1568448780000,23.91],[1568449260000,23.9],[1568449740000,23.9],[1568450220000,23.91],[1568450700000,23.91],[1568451180000,23.93],[1568451660000,23.93],[1568452140000,23.94],[1568452620000,23.88],[1568453100000,23.92],[1568453580000,23.95],[1568454060000,23.87],[1568454540000,23.91],[1568455020000,23.99],[1568455500000,24.0],[1568455980000,24.01],[1568456460000,24.07],[1568456940000,24.07],[1568457420000,24.09],[1568457900000,24.11],[1568458380000,24.1],[1568458860000,24.12],[1568459340000,24.14],[1568459820000,24.16],[1568460300000,24.19],[1568460780000,24.17],[1568461260000,24.21],[1568461740000,24.23],[1568462220000,24.29],[1568462700000,24.26],[1568463180000,24.28],[1568463660000,24.34],[1568464140000,24.34],[1568464620000,24.33],[1568465100000,24.35],[1568465580000,24.35],[1568466060000,24.34],[1568466540000,24.38],[1568467020000,24.42],[1568467500000,24.41],[1568467980000,24.48],[1568468460000,24.46],[1568468940000,24.43],[1568469420000,24.42],[1568469900000,24.52],[1568470380000,24.52],[1568470860000,24.5],[1568471340000,24.45],[1568471820000,24.51],[1568472300000,24.53],[1568472780000,24.52],[1568473260000,24.52],[1568473740000,24.52],[1568474220000,24.56],[1568474700000,24.57],[1568475180000,24.56],[1568475660000,24.58],[1568476140000,24.63],[1568476620000,24.65],[1568477100000,24.62],[1568477580000,24.63],[1568478060000,24.67],[1568478540000,24.67],[1568479020000,24.7],[1568479500000,24.68],[1568479980000,24.69],[1568480460000,24.64],[1568480940000,24.71],[1568481420000,24.63],[1568481900000,24.68],[1568482380000,24.65],[1568482860000,24.6],[1568483340000,24.6],[1568483820000,24.61],[1568484300000,24.58],[1568484780000,24.59],[1568485260000,24.59],[1568485740000,24.62],[1568486220000,24.63],[1568486700000,24.57],[1568487180000,24.6],[1568487660000,24.6],[1568488140000,24.62],[1568488620000,24.59],[1568489100000,24.52],[1568489580000,24.55],[1568490060000,24.58],[1568490540000,24.55],[1568491020000,24.53],[1568491500000,24.51],[1568491980000,24.52],[1568492460000,24.52],[1568492940000,24.49],[1568493420000,24.49],[1568493900000,24.46],[1568494380000,24.47],[1568494860000,24.46],[1568495340000,24.48],[1568495820000,24.47],[1568496300000,24.49],[1568496780000,24.46],[1568497260000,24.44],[1568497740000,24.46],[1568498220000,24.46],[1568498700000,24.43],[1568499180000,24.43],[1568499660000,24.43],[1568500140000,24.4],[1568500620000,24.41],[1568501100000,24.41],[1568501580000,24.4],[1568502060000,24.41],[1568502540000,24.39],[1568503020000,24.39],[1568503500000,24.37],[1568503980000,24.38],[1568504460000,24.38],[1568504940000,24.39],[1568505420000,24.39],[1568505900000,24.41],[1568506380000,24.4],[1568506860000,24.4],[1568507340000,24.44],[1568507820000,24.42],[1568508300000,24.43],[1568508780000,24.45],[1568509260000,24.45],[1568509740000,24.42],[1568510220000,24.47],[1568510700000,24.46],[1568511180000,24.43],[1568511660000,24.45],[1568512140000,24.42],[1568512620000,24.38],[1568513100000,24.42],[1568513580000,24.45],[1568514060000,24.37],[1568514540000,24.39],[1568515020000,24.4],[1568515500000,24.36],[1568515980000,24.38],[1568516460000,24.38],[1568516940000,24.35],[1568517420000,24.34],[1568517900000,24.31],[1568518380000,24.28],[1568518860000,24.3],[1568519340000,24.28],[1568519820000,24.29],[1568520300000,24.25],[1568520780000,24.27],[1568521260000,24.26],[1568521740000,24.28],[1568522220000,24.27],[1568522700000,24.26],[1568523180000,24.28],[1568523660000,24.25],[1568524140000,24.27],[1568524620000,24.27],[1568525100000,24.28],[1568525580000,24.3],[1568526060000,24.3],[1568526540000,24.31],[1568527020000,24.34],[1568527500000,24.34],[1568527980000,24.33],[1568528460000,24.31],[1568528940000,24.36],[1568529420000,24.36],[1568529900000,24.35],[1568530380000,24.38],[1568530860000,24.44],[1568531340000,24.41],[1568531820000,24.36],[1568532300000,24.44],[1568532780000,24.46],[1568533260000,24.42],[1568533740000,24.43],[1568534220000,24.43],[1568534700000,24.45],[1568535180000,24.45],[1568535660000,24.43],[1568536140000,24.44],[1568536620000,24.46],[1568537100000,24.46],[1568537580000,24.46],[1568538060000,24.49],[1568538540000,24.5],[1568539020000,24.5],[1568539500000,24.51],[1568539980000,24.51],[1568540460000,24.52],[1568540940000,24.53],[1568541420000,24.54],[1568541900000,24.56],[1568542380000,24.55],[1568542860000,24.57],[1568543340000,24.58],[1568543820000,24.64],[1568544300000,24.63],[1568544780000,24.64],[1568545260000,24.6],[1568545740000,24.71],[1568546220000,24.74],[1568546700000,24.7],[1568547180000,24.74],[1568547660000,24.75],[1568548140000,24.77],[1568548620000,24.8],[1568549100000,24.8],[1568549580000,24.88],[1568550060000,24.92],[1568550540000,24.87],[1568551020000,24.92],[1568551500000,24.91],[1568551980000,24.92],[1568552460000,24.96],[1568552940000,24.99],[1568553420000,25.03],[1568553900000,25.05],[1568554380000,25.15],[1568554860000,25.12],[1568555340000,25.13],[1568555820000,25.17],[1568556300000,25.17],[1568556780000,25.11],[1568557260000,25.13],[1568557740000,25.24],[1568558220000,25.16],[1568558700000,25.23],[1568559180000,25.15],[1568559660000,25.16],[1568560140000,25.11],[1568560620000,25.15],[1568561100000,25.19],[1568561580000,25.32],[1568562060000,25.29],[1568562540000,25.24],[1568563020000,25.28],[1568563500000,25.37],[1568563980000,25.3],[1568564460000,25.39],[1568564940000,25.38],[1568565420000,25.41],[1568565900000,25.36],[1568566380000,25.5],[1568566860000,25.47],[1568567340000,25.53],[1568567820000,25.49],[1568568300000,25.47],[1568568780000,25.43],[1568569260000,25.42],[1568569740000,25.4],[1568570220000,25.42],[1568570700000,25.42],[1568571180000,25.41],[1568571660000,25.41],[1568572140000,25.41],[1568572620000,25.4],[1568573100000,25.39],[1568573580000,25.37],[1568574060000,25.37],[1568574540000,25.35],[1568575020000,25.32],[1568575500000,25.3],[1568575980000,25.33],[1568576460000,25.3],[1568576940000,25.3],[1568577420000,25.32],[1568577900000,25.28],[1568578380000,25.25],[1568578860000,25.22],[1568579340000,25.25],[1568579820000,25.21],[1568580300000,25.22],[1568580780000,25.18],[1568581260000,25.21],[1568581740000,25.22],[1568582220000,25.19],[1568582700000,25.2],[1568583180000,25.16],[1568583660000,25.22],[1568584140000,25.17],[1568584620000,25.15],[1568585100000,25.13],[1568585580000,25.13],[1568586060000,25.12],[1568586540000,25.12],[1568587020000,25.15],[1568587500000,25.12],[1568587980000,25.11],[1568588460000,25.1],[1568588940000,25.1],[1568589420000,25.09],[1568589900000,25.1],[1568590380000,25.08],[1568590860000,25.07],[1568591340000,25.07],[1568591820000,25.06],[1568592300000,25.06],[1568592780000,25.06],[1568593260000,25.06],[1568593740000,25.05],[1568594220000,25.05],[1568594700000,25.05],[1568595180000,25.05],[1568595660000,25.05],[1568596140000,25.05],[1568596620000,25.05],[1568597100000,25.04],[1568597580000,25.04],[1568598060000,25.03],[1568598540000,25.03],[1568599020000,25.04],[1568599500000,25.04],[1568599980000,25.03],[1568600460000,25.04],[1568600940000,25.04],[1568601420000,25.03],[1568601900000,25.04],[1568602380000,25.04],[1568602860000,25.04],[1568603340000,25.04],[1568603820000,25.03],[1568604300000,25.04],[1568604780000,25.02],[1568605260000,25.02],[1568605740000,25.03],[1568606220000,25.03],[1568606700000,25.01],[1568607180000,25.02],[1568607660000,25.01],[1568608140000,25.0],[1568608620000,25.01],[1568609100000,24.99],[1568609580000,24.96],[1568610060000,24.95],[1568610540000,24.98],[1568611020000,24.98],[1568611500000,25.0],[1568611980000,24.99],[1568612460000,25.01],[1568612940000,25.0],[1568613420000,24.99],[1568613900000,24.99],[1568614380000,25.0],[1568614860000,25.01],[1568615340000,24.99],[1568615820000,24.99],[1568616300000,24.99],[1568616780000,24.99],[1568617260000,24.99],[1568617740000,24.99],[1568618220000,24.99],[1568618700000,24.99],[1568619180000,24.99],[1568619660000,24.99],[1568620140000,24.99],[1568620620000,25.0],[1568621100000,24.98],[1568621580000,24.98],[1568622060000,24.97],[1568622540000,24.93],[1568623020000,24.95],[1568623500000,24.88],[1568623980000,24.87],[1568624460000,24.89],[1568624940000,24.93],[1568625420000,24.97],[1568625900000,24.91],[1568626380000,24.88],[1568626860000,24.92],[1568627340000,24.95],[1568627820000,24.85],[1568628300000,24.82],[1568628780000,24.83],[1568629260000,24.86],[1568629740000,24.92],[1568630220000,24.83],[1568630700000,24.84],[1568631180000,24.95],[1568631660000,24.89],[1568632140000,24.95],[1568632620000,24.97],[1568633100000,24.96],[1568633580000,24.94],[1568634060000,24.93],[1568634540000,24.93],[1568635020000,24.92],[1568635500000,24.91],[1568635980000,24.89],[1568636460000,24.84],[1568636940000,24.81],[1568637420000,24.81],[1568637900000,24.82],[1568638380000,24.81],[1568638860000,24.81],[1568639340000,24.81],[1568639820000,24.83],[1568640300000,24.83],[1568640780000,24.83],[1568641260000,24.84],[1568641740000,24.86],[1568642220000,24.87],[1568642700000,24.88],[1568643180000,24.9],[1568643660000,24.91],[1568644140000,24.92],[1568644620000,24.93],[1568645100000,24.94],[1568645580000,24.94],[1568646060000,24.95],[1568646540000,24.96],[1568647020000,24.96],[1568647500000,24.96],[1568647980000,24.96],[1568648460000,24.96],[1568648940000,24.96],[1568649420000,24.96],[1568649900000,24.96],[1568650380000,24.96],[1568650860000,24.96],[1568651340000,24.96],[1568651820000,24.96],[1568652300000,24.96],[1568652780000,24.95],[1568653260000,24.95],[1568653740000,24.95],[1568654220000,24.95],[1568654700000,24.94],[1568655180000,24.95],[1568655660000,24.95],[1568656140000,24.94],[1568656620000,24.94],[1568657100000,24.94],[1568657580000,24.94],[1568658060000,24.94],[1568658540000,24.94],[1568659020000,24.94],[1568659500000,24.94],[1568659980000,24.94],[1568660460000,24.94],[1568660940000,24.94],[1568661420000,24.94],[1568661900000,24.94],[1568662380000,24.94],[1568662860000,24.94],[1568663340000,24.94],[1568663820000,24.94],[1568664300000,24.95],[1568664780000,24.95],[1568665260000,24.95],[1568665740000,24.95],[1568666220000,24.95],[1568666700000,24.95],[1568667180000,24.95],[1568667660000,24.95],[1568668140000,24.95],[1568668620000,24.95],[1568669100000,24.95],[1568669580000,24.96],[1568670060000,24.96],[1568670540000,24.95],[1568671020000,24.95],[1568671500000,24.96],[1568671980000,24.95],[1568672460000,24.96],[1568672940000,24.96],[1568673420000,24.96],[1568673900000,24.97],[1568674380000,24.96],[1568674860000,24.97],[1568675340000,24.97],[1568675820000,24.97],[1568676300000,24.97],[1568676780000,24.97],[1568677260000,24.98],[1568677740000,24.97],[1568678220000,24.97],[1568678700000,24.98],[1568679180000,24.97],[1568679660000,24.98],[1568680140000,24.98],[1568680620000,24.98],[1568681100000,24.98],[1568681580000,24.98],[1568682060000,24.98],[1568682540000,24.98],[1568683020000,24.99],[1568683500000,24.98],[1568683980000,24.98],[1568684460000,24.98],[1568684940000,24.98],[1568685420000,24.98],[1568685900000,24.98],[1568686380000,24.98],[1568686860000,24.98],[1568687340000,24.98],[1568687820000,24.98],[1568688300000,24.98],[1568688780000,24.98],[1568689260000,24.98],[1568689740000,24.98],[1568690220000,24.98],[1568690700000,24.98],[1568691180000,24.99],[1568691660000,24.99],[1568692140000,24.98],[1568692620000,24.99],[1568693100000,24.98],[1568693580000,24.98],[1568694060000,24.99],[1568694540000,24.99],[1568695020000,24.99],[1568695500000,24.99],[1568695980000,24.99],[1568696460000,24.99],[1568696940000,24.99],[1568697420000,24.99],[1568697900000,24.99],[1568698380000,24.99],[1568698860000,24.99],[1568699340000,24.99],[1568699820000,24.99],[1568700300000,24.99],[1568700780000,25.0],[1568701260000,25.0],[1568701740000,24.99],[1568702220000,25.0],[1568702700000,25.01],[1568703180000,25.02],[1568703660000,25.01],[1568704140000,25.02],[1568704620000,25.03],[1568705100000,25.02],[1568705580000,25.02],[1568706060000,25.03],[1568706540000,25.04],[1568707020000,25.04],[1568707500000,25.04],[1568707980000,25.05],[1568708460000,25.06],[1568708940000,25.07],[1568709420000,25.08],[1568709900000,25.09],[1568710380000,25.09],[1568710860000,25.09],[1568711340000,25.09],[1568711820000,25.1],[1568712300000,25.1],[1568712780000,25.1],[1568713260000,25.11],[1568713740000,25.12],[1568714220000,25.13],[1568714700000,25.14],[1568715180000,25.14],[1568715660000,25.14],[1568716140000,25.16],[1568716620000,25.16],[1568717100000,25.18],[1568717580000,25.17],[1568718060000,25.18],[1568718540000,25.2],[1568719020000,25.2],[1568719500000,25.22],[1568719980000,25.22],[1568720460000,25.23],[1568720940000,25.24],[1568721420000,25.25],[1568721900000,25.26],[1568722380000,25.26],[1568722860000,25.26],[1568723340000,25.28],[1568723820000,25.29],[1568724300000,25.29],[1568724780000,25.31],[1568725260000,25.33],[1568725740000,25.34],[1568726220000,25.34],[1568726700000,25.35],[1568727180000,25.35],[1568727660000,25.38],[1568728140000,25.39],[1568728620000,25.4],[1568729100000,25.41],[1568729580000,25.42],[1568730060000,25.43],[1568730540000,25.42],[1568731020000,25.45],[1568731500000,25.45],[1568731980000,25.44],[1568732460000,25.45],[1568732940000,25.44],[1568733420000,25.46],[1568733900000,25.47],[1568734380000,25.45],[1568734860000,25.46],[1568735340000,25.49],[1568735820000,25.46],[1568736300000,25.47],[1568736780000,25.47],[1568737260000,25.46],[1568737740000,25.48],[1568738220000,25.43],[1568738700000,25.46],[1568739180000,25.5],[1568739660000,25.52],[1568740140000,25.49],[1568740620000,25.46],[1568741100000,25.48],[1568741580000,25.47],[1568742060000,25.41],[1568742540000,25.41],[1568743020000,25.42],[1568743500000,25.43],[1568743980000,25.42],[1568744460000,25.4],[1568744940000,25.46],[1568745420000,25.4],[1568745900000,25.44],[1568746380000,25.44],[1568746860000,25.42],[1568747340000,25.48],[1568747820000,25.49],[1568748300000,25.47],[1568748780000,25.46],[1568749260000,25.44],[1568749740000,25.4],[1568750220000,25.42],[1568750700000,25.41],[1568751180000,25.42],[1568751660000,25.46],[1568752140000,25.45],[1568752620000,25.45],[1568753100000,25.44],[1568753580000,25.46],[1568754060000,25.48],[1568754540000,25.48],[1568755020000,25.52],[1568755500000,25.53],[1568755980000,25.51],[1568756460000,25.49],[1568756940000,25.5],[1568757420000,25.5],[1568757900000,25.49],[1568758380000,25.5],[1568758860000,25.5],[1568759340000,25.49],[1568759820000,25.49],[1568760300000,25.49],[1568760780000,25.5],[1568761260000,25.49],[1568761740000,25.47],[1568762220000,25.47],[1568762700000,25.47],[1568763180000,25.46],[1568763660000,25.45],[1568764140000,25.44],[1568764620000,25.44],[1568765100000,25.45],[1568765580000,25.46],[1568766060000,25.44],[1568766540000,25.44],[1568767020000,25.43],[1568767500000,25.42],[1568767980000,25.42],[1568768460000,25.41],[1568768940000,25.4],[1568769420000,25.4],[1568769900000,25.4],[1568770380000,25.39],[1568770860000,25.39],[1568771340000,25.39],[1568771820000,25.39],[1568772300000,25.39],[1568772780000,25.38],[1568773260000,25.38],[1568773740000,25.38],[1568774220000,25.38],[1568774700000,25.38],[1568775180000,25.38],[1568775660000,25.37],[1568776140000,25.38],[1568776620000,25.38],[1568777100000,25.38],[1568777580000,25.37],[1568778060000,25.37],[1568778540000,25.37],[1568779020000,25.36],[1568779500000,25.36],[1568779980000,25.36],[1568780460000,25.36],[1568780940000,25.37],[1568781420000,25.36],[1568781900000,25.36],[1568782380000,25.36],[1568782860000,25.35],[1568783340000,25.35],[1568783820000,25.34],[1568784300000,25.33],[1568784780000,25.33],[1568785260000,25.34],[1568785740000,25.34],[1568786220000,25.34],[1568786700000,25.34],[1568787180000,25.33],[1568787660000,25.32],[1568788140000,25.31],[1568788620000,25.3],[1568789100000,25.3],[1568789580000,25.31],[1568790060000,25.31],[1568790540000,25.31],[1568791020000,25.3],[1568791500000,25.31],[1568791980000,25.31],[1568792460000,25.32],[1568792940000,25.33],[1568793420000,25.33],[1568793900000,25.34],[1568794380000,25.32],[1568794860000,25.34],[1568795340000,25.35],[1568795820000,25.35],[1568796300000,25.33],[1568796780000,25.32],[1568797260000,25.31],[1568797740000,25.32],[1568798220000,25.31],[1568798700000,25.32],[1568799180000,25.32],[1568799660000,25.32],[1568800140000,25.32],[1568800620000,25.33],[1568801100000,25.33],[1568801580000,25.34],[1568802060000,25.35],[1568802540000,25.36],[1568803020000,25.36],[1568803500000,25.37],[1568803980000,25.37],[1568804460000,25.39],[1568804940000,25.39],[1568805420000,25.4],[1568805900000,25.4],[1568806380000,25.4],[1568806860000,25.4],[1568807340000,25.4],[1568807820000,25.4],[1568808300000,25.43],[1568808780000,25.44],[1568809260000,25.45],[1568809740000,25.47],[1568810220000,25.47],[1568810700000,25.48],[1568811180000,25.49],[1568811660000,25.51],[1568812140000,25.53],[1568812620000,25.54],[1568813100000,25.58],[1568813580000,25.61],[1568814060000,25.63],[1568814540000,25.61],[1568815020000,25.63],[1568815500000,25.63],[1568815980000,25.6],[1568816460000,25.6],[1568816940000,25.6],[1568817420000,25.64],[1568817900000,25.68],[1568818380000,25.64],[1568818860000,25.63],[1568819340000,25.63],[1568819820000,25.64],[1568820300000,25.63],[1568820780000,25.65],[1568821260000,25.66],[1568821740000,25.66],[1568822220000,25.69],[1568822700000,25.71],[1568823180000,25.75],[1568823660000,25.73],[1568824140000,25.73],[1568824620000,25.71],[1568825100000,25.72],[1568825580000,25.76],[1568826060000,25.75],[1568826540000,25.77],[1568827020000,25.78],[1568827500000,25.79],[1568827980000,25.74],[1568828460000,25.71],[1568828940000,25.72],[1568829420000,25.7],[1568829900000,25.71],[1568830380000,25.68],[1568830860000,25.62],[1568831340000,25.65],[1568831820000,25.7],[1568832300000,25.68],[1568832780000,25.65],[1568833260000,25.63],[1568833740000,25.63],[1568834220000,25.73],[1568834700000,25.75],[1568835180000,25.7],[1568835660000,25.75],[1568836140000,25.79],[1568836620000,25.79],[1568837100000,25.86],[1568837580000,25.83],[1568838060000,25.79],[1568838540000,25.81],[1568839020000,25.77],[1568839500000,25.8],[1568839980000,25.77],[1568840460000,25.82],[1568840940000,25.81],[1568841420000,25.79],[1568841900000,25.79],[1568842380000,25.82],[1568842860000,25.75],[1568843340000,25.78],[1568843820000,25.78],[1568844300000,25.75],[1568844780000,25.75],[1568845260000,25.77],[1568845740000,25.75],[1568846220000,25.77],[1568846700000,25.7],[1568847180000,25.71],[1568847660000,25.71],[1568848140000,25.65],[1568848620000,25.71],[1568849100000,25.67],[1568849580000,25.69],[1568850060000,25.65],[1568850540000,25.65],[1568851020000,25.64],[1568851500000,25.59],[1568851980000,25.68],[1568852460000,25.64],[1568852940000,25.64],[1568853420000,25.6],[1568853900000,25.59],[1568854380000,25.59],[1568854860000,25.64],[1568855340000,25.62],[1568855820000,25.58],[1568856300000,25.57],[1568856780000,25.56],[1568857260000,25.55],[1568857740000,25.55],[1568858220000,25.54],[1568858700000,25.54],[1568859180000,25.52],[1568859660000,25.51],[1568860140000,25.53],[1568860620000,25.53],[1568861100000,25.51],[1568861580000,25.53],[1568862060000,25.54],[1568862540000,25.51],[1568863020000,25.49],[1568863500000,25.49],[1568863980000,25.49],[1568864460000,25.46],[1568864940000,25.47],[1568865420000,25.47],[1568865900000,25.42],[1568866380000,25.46],[1568866860000,25.43],[1568867340000,25.51],[1568867820000,25.48],[1568868300000,25.51],[1568868780000,25.48],[1568869260000,25.45],[1568869740000,25.49],[1568870220000,25.42],[1568870700000,25.49],[1568871180000,25.51],[1568871660000,25.47],[1568872140000,25.49],[1568872620000,25.46],[1568873100000,25.48],[1568873580000,25.45],[1568874060000,25.36],[1568874540000,25.37],[1568875020000,25.37],[1568875500000,25.36],[1568875980000,25.34],[1568876460000,25.35],[1568876940000,25.36],[1568877420000,25.34],[1568877900000,25.36],[1568878380000,25.38],[1568878860000,25.35],[1568879340000,25.36],[1568879820000,25.36],[1568880300000,25.36],[1568880780000,25.35],[1568881260000,25.34],[1568881740000,25.35],[1568882220000,25.33],[1568882700000,25.33],[1568883180000,25.35],[1568883660000,25.34],[1568884140000,25.35],[1568884620000,25.35],[1568885100000,25.4],[1568885580000,25.38],[1568886060000,25.4],[1568886540000,25.38],[1568887020000,25.44],[1568887500000,25.38],[1568887980000,25.41],[1568888460000,25.42],[1568888940000,25.38],[1568889420000,25.37],[1568889900000,25.39],[1568890380000,25.42],[1568890860000,25.4],[1568891340000,25.4],[1568891820000,25.42],[1568892300000,25.42],[1568892780000,25.4],[1568893260000,25.41],[1568893740000,25.47],[1568894220000,25.52],[1568894700000,25.57],[1568895180000,25.56],[1568895660000,25.58],[1568896140000,25.61],[1568896620000,25.67],[1568897100000,25.7],[1568897580000,25.72],[1568898060000,25.75],[1568898540000,25.73],[1568899020000,25.77],[1568899500000,25.8],[1568899980000,25.83],[1568900460000,25.89],[1568900940000,25.91],[1568901420000,25.85],[1568901900000,25.92],[1568902380000,25.91],[1568902860000,25.96],[1568903340000,25.98],[1568903820000,26.01],[1568904300000,25.95],[1568904780000,26.05],[1568905260000,26.19],[1568905740000,26.13],[1568906220000,26.03],[1568906700000,25.99],[1568907180000,25.98],[1568907660000,26.04],[1568908140000,26.05],[1568908620000,26.09],[1568909100000,26.03],[1568909580000,25.99],[1568910060000,26.07],[1568910540000,26.02],[1568911020000,26.02],[1568911500000,26.07],[1568911980000,26.09],[1568912460000,26.23],[1568912940000,26.28],[1568913420000,26.33],[1568913900000,26.36],[1568914380000,26.34],[1568914860000,26.3],[1568915340000,26.28],[1568915820000,26.27],[1568916300000,26.28],[1568916780000,26.3],[1568917260000,26.27],[1568917740000,26.24],[1568918220000,26.22],[1568918700000,26.13],[1568919180000,26.11],[1568919660000,26.1],[1568920140000,26.1],[1568920620000,26.06],[1568921100000,26.07],[1568921580000,26.0],[1568922060000,26.0],[1568922540000,25.99],[1568923020000,26.01],[1568923500000,25.96],[1568923980000,25.93],[1568924460000,25.9],[1568924940000,25.92],[1568925420000,25.91],[1568925900000,25.88],[1568926380000,25.89],[1568926860000,25.91],[1568927340000,25.85],[1568927820000,25.89],[1568928300000,25.87],[1568928780000,25.83],[1568929260000,25.8],[1568929740000,25.82],[1568930220000,25.81],[1568930700000,25.77],[1568931180000,25.78],[1568931660000,25.82],[1568932140000,25.8],[1568932620000,25.77],[1568933100000,25.7],[1568933580000,25.77],[1568934060000,25.77],[1568934540000,25.77],[1568935020000,25.79],[1568935500000,25.78],[1568935980000,25.78],[1568936460000,25.71],[1568936940000,25.69],[1568937420000,25.75],[1568937900000,25.7],[1568938380000,25.62],[1568938860000,25.63],[1568939340000,25.59],[1568939820000,25.63],[1568940300000,25.56],[1568940780000,25.55],[1568941260000,25.56],[1568941740000,25.53],[1568942220000,25.53],[1568942700000,25.54],[1568943180000,25.55],[1568943660000,25.52],[1568944140000,25.56],[1568944620000,25.49],[1568945100000,25.53],[1568945580000,25.5],[1568946060000,25.46],[1568946540000,25.47],[1568947020000,25.52],[1568947500000,25.48],[1568947980000,25.48],[1568948460000,25.44],[1568948940000,25.41],[1568949420000,25.44],[1568949900000,25.42],[1568950380000,25.41],[1568950860000,25.4],[1568951340000,25.39],[1568951820000,25.41],[1568952300000,25.38],[1568952780000,25.4],[1568953260000,25.41],[1568953740000,25.39],[1568954220000,25.42],[1568954700000,25.41],[1568955180000,25.44],[1568955660000,25.43],[1568956140000,25.4],[1568956620000,25.44],[1568957100000,25.39],[1568957580000,25.45],[1568958060000,25.42],[1568958540000,25.4],[1568959020000,25.43],[1568959500000,25.44],[1568959980000,25.4],[1568960460000,25.35],[1568960940000,25.37],[1568961420000,25.4],[1568961900000,25.36],[1568962380000,25.39],[1568962860000,25.34],[1568963340000,25.36],[1568963820000,25.31],[1568964300000,25.33],[1568964780000,25.29],[1568965260000,25.27],[1568965740000,25.26],[1568966220000,25.28],[1568966700000,25.22],[1568967180000,25.26],[1568967660000,25.23],[1568968140000,25.26],[1568968620000,25.24],[1568969100000,25.25],[1568969580000,25.25],[1568970060000,25.31],[1568970540000,25.25],[1568971020000,25.28],[1568971500000,25.21],[1568971980000,25.28],[1568972460000,25.29],[1568972940000,25.27],[1568973420000,25.29],[1568973900000,25.26],[1568974380000,25.32],[1568974860000,25.27],[1568975340000,25.31],[1568975820000,25.3],[1568976300000,25.3],[1568976780000,25.31],[1568977260000,25.32],[1568977740000,25.33],[1568978220000,25.33],[1568978700000,25.31],[1568979180000,25.3],[1568979660000,25.37],[1568980140000,25.34],[1568980620000,25.36],[1568981100000,25.4],[1568981580000,25.44],[1568982060000,25.44],[1568982540000,25.51],[1568983020000,25.62],[1568983500000,25.57],[1568983980000,25.73],[1568984460000,25.78],[1568984940000,25.64],[1568985420000,25.67],[1568985900000,25.67],[1568986380000,25.9],[1568986860000,25.9],[1568987340000,25.88],[1568987820000,25.9],[1568988300000,26.14],[1568988780000,26.1],[1568989260000,26.02],[1568989740000,26.21],[1568990220000,26.23],[1568990700000,26.14],[1568991180000,26.25],[1568991660000,26.16],[1568992140000,26.05],[1568992620000,26.14],[1568993100000,26.21],[1568993580000,26.14],[1568994060000,26.07],[1568994540000,26.02],[1568995020000,26.0],[1568995500000,26.01],[1568995980000,25.99],[1568996460000,25.94],[1568996940000,25.91],[1568997420000,25.93],[1568997900000,25.96],[1568998380000,25.86],[1568998860000,25.86],[1568999340000,25.85],[1568999820000,25.85],[1569000300000,25.8],[1569000780000,25.8],[1569001260000,25.83],[1569001740000,25.76],[1569002220000,25.73],[1569002700000,25.77],[1569003180000,25.77],[1569003660000,25.71],[1569004140000,25.68],[1569004620000,25.72],[1569005100000,25.72],[1569005580000,25.66],[1569006060000,25.64],[1569006540000,25.67],[1569007020000,25.56],[1569007500000,25.61],[1569007980000,25.51],[1569008460000,25.5],[1569008940000,25.56],[1569009420000,25.44],[1569009900000,25.45],[1569010380000,25.49],[1569010860000,25.49],[1569011340000,25.36],[1569011820000,25.4],[1569012300000,25.44],[1569012780000,25.36],[1569013260000,25.35],[1569013740000,25.39],[1569014220000,25.36],[1569014700000,25.34],[1569015180000,25.41],[1569015660000,25.35],[1569016140000,25.33],[1569016620000,25.36],[1569017100000,25.36],[1569017580000,25.31],[1569018060000,25.29],[1569018540000,25.28],[1569019020000,25.28],[1569019500000,25.3],[1569019980000,25.27],[1569020460000,25.29],[1569020940000,25.33],[1569021420000,25.25],[1569021900000,25.27],[1569022380000,25.26],[1569022860000,25.25],[1569023340000,25.22],[1569023820000,25.25],[1569024300000,25.24],[1569024780000,25.24],[1569025260000,25.21],[1569025740000,25.23],[1569026220000,25.21],[1569026700000,25.19],[1569027180000,25.22],[1569027660000,25.23],[1569028140000,25.21],[1569028620000,25.24],[1569029100000,25.24],[1569029580000,25.22],[1569030060000,25.24],[1569030540000,25.29],[1569031020000,25.25],[1569031500000,25.23],[1569031980000,25.27],[1569032460000,25.2],[1569032940000,25.25],[1569033420000,25.26],[1569033900000,25.25],[1569034380000,25.16],[1569034860000,25.21],[1569035340000,25.24],[1569035820000,25.19],[1569036300000,25.29],[1569036780000,25.21],[1569037260000,25.14],[1569037740000,25.23],[1569038220000,25.22],[1569038700000,25.21],[1569039180000,25.17],[1569039660000,25.14],[1569040140000,25.14],[1569040620000,25.12],[1569041100000,25.13],[1569041580000,25.13],[1569042060000,25.12],[1569042540000,25.1],[1569043020000,25.11],[1569043500000,25.11],[1569043980000,25.11],[1569044460000,25.1],[1569044940000,25.12],[1569045420000,25.11],[1569045900000,25.08],[1569046380000,25.1],[1569046860000,25.1],[1569047340000,25.08],[1569047820000,25.1],[1569048300000,25.1],[1569048780000,25.1],[1569049260000,25.11],[1569049740000,25.15],[1569050220000,25.09],[1569050700000,25.09],[1569051180000,25.1],[1569051660000,25.14],[1569052140000,25.11],[1569052620000,25.14],[1569053100000,25.14],[1569053580000,25.13],[1569054060000,25.12],[1569054540000,25.12],[1569055020000,25.15],[1569055500000,25.13],[1569055980000,25.16],[1569056460000,25.13],[1569056940000,25.15],[1569057420000,25.15],[1569057900000,25.23],[1569058380000,25.23],[1569058860000,25.21],[1569059340000,25.22],[1569059820000,25.26],[1569060300000,25.25],[1569060780000,25.25],[1569061260000,25.26],[1569061740000,25.26],[1569062220000,25.26],[1569062700000,25.26],[1569063180000,25.26],[1569063660000,25.24],[1569064140000,25.26],[1569064620000,25.25],[1569065100000,25.24],[1569065580000,25.31],[1569066060000,25.3],[1569066540000,25.28],[1569067020000,25.3],[1569067500000,25.37],[1569067980000,25.28],[1569068460000,25.29],[1569068940000,25.35],[1569069420000,25.32],[1569069900000,25.32],[1569070380000,25.35],[1569070860000,25.4],[1569071340000,25.35],[1569071820000,25.5],[1569072300000,25.43],[1569072780000,25.39],[1569073260000,25.42],[1569073740000,25.46],[1569074220000,25.41],[1569074700000,25.41],[1569075180000,25.42],[1569075660000,25.44],[1569076140000,25.42],[1569076620000,25.43],[1569077100000,25.57],[1569077580000,25.48],[1569078060000,25.49],[1569078540000,25.49],[1569079020000,25.49],[1569079500000,25.49],[1569079980000,25.48],[1569080460000,25.49],[1569080940000,25.52],[1569081420000,25.5],[1569081900000,25.51],[1569082380000,25.51],[1569082860000,25.55],[1569083340000,25.47],[1569083820000,25.51],[1569084300000,25.5],[1569084780000,25.48],[1569085260000,25.64],[1569085740000,25.57],[1569086220000,25.48],[1569086700000,25.45],[1569087180000,25.44],[1569087660000,25.41],[1569088140000,25.41],[1569088620000,25.43],[1569089100000,25.46],[1569089580000,25.36],[1569090060000,25.42],[1569090540000,25.41],[1569091020000,25.38],[1569091500000,25.44],[1569091980000,25.44],[1569092460000,25.45],[1569092940000,25.45],[1569093420000,25.44],[1569093900000,25.43],[1569094380000,25.42],[1569094860000,25.41],[1569095340000,25.42],[1569095820000,25.4],[1569096300000,25.4],[1569096780000,25.43],[1569097260000,25.4],[1569097740000,25.41],[1569098220000,25.39],[1569098700000,25.4],[1569099180000,25.4],[1569099660000,25.39],[1569100140000,25.4],[1569100620000,25.42],[1569101100000,25.41],[1569101580000,25.41],[1569102060000,25.4],[1569102540000,25.4],[1569103020000,25.4],[1569103500000,25.42],[1569103980000,25.42],[1569104460000,25.41],[1569104940000,25.4],[1569105420000,25.41],[1569105900000,25.42],[1569106380000,25.42],[1569106860000,25.41],[1569107340000,25.42],[1569107820000,25.41],[1569108300000,25.41],[1569108780000,25.41],[1569109260000,25.41],[1569109740000,25.41],[1569110220000,25.41],[1569110700000,25.4],[1569111180000,25.4],[1569111660000,25.4],[1569112140000,25.4],[1569112620000,25.4],[1569113100000,25.39],[1569113580000,25.4],[1569114060000,25.4],[1569114540000,25.4],[1569115020000,25.4],[1569115500000,25.4],[1569115980000,25.39],[1569116460000,25.39],[1569116940000,25.39],[1569117420000,25.37],[1569117900000,25.37],[1569118380000,25.36],[1569118860000,25.36],[1569119340000,25.34],[1569119820000,25.34],[1569120300000,25.35],[1569120780000,25.33],[1569121260000,25.33],[1569121740000,25.33],[1569122220000,25.3],[1569122700000,25.3],[1569123180000,25.3],[1569123660000,25.29],[1569124140000,25.29],[1569124620000,25.29],[1569125100000,25.28],[1569125580000,25.27],[1569126060000,25.27],[1569126540000,25.29],[1569127020000,25.27],[1569127500000,25.25],[1569127980000,25.25],[1569128460000,25.24],[1569128940000,25.25],[1569129420000,25.25],[1569129900000,25.26],[1569130380000,25.24],[1569130860000,25.23],[1569131340000,25.23],[1569131820000,25.22],[1569132300000,25.24],[1569132780000,25.24],[1569133260000,25.23],[1569133740000,25.22],[1569134220000,25.22],[1569134700000,25.22],[1569135180000,25.22],[1569135660000,25.23],[1569136140000,25.24],[1569136620000,25.23],[1569137100000,25.22],[1569137580000,25.21],[1569138060000,25.21],[1569138540000,25.2],[1569139020000,25.21],[1569139500000,25.21],[1569139980000,25.22],[1569140460000,25.19],[1569140940000,25.21],[1569141420000,25.18],[1569141900000,25.17],[1569142380000,25.18],[1569142860000,25.19],[1569143340000,25.18],[1569143820000,25.19],[1569144300000,25.21],[1569144780000,25.22],[1569145260000,25.22],[1569145740000,25.23],[1569146220000,25.24],[1569146700000,25.24],[1569147180000,25.25],[1569147660000,25.27],[1569148140000,25.28],[1569148620000,25.3],[1569149100000,25.31],[1569149580000,25.27],[1569150060000,25.29],[1569150540000,25.28],[1569151020000,25.31],[1569151500000,25.29],[1569151980000,25.3],[1569152460000,25.29],[1569152940000,25.29],[1569153420000,25.32],[1569153900000,25.33],[1569154380000,25.34],[1569154860000,25.32],[1569155340000,25.34],[1569155820000,25.34],[1569156300000,25.38],[1569156780000,25.37],[1569157260000,25.4],[1569157740000,25.44],[1569158220000,25.47],[1569158700000,25.43],[1569159180000,25.5],[1569159660000,25.48],[1569160140000,25.46],[1569160620000,25.47],[1569161100000,25.48],[1569161580000,25.51],[1569162060000,25.5],[1569162540000,25.51],[1569163020000,25.5],[1569163500000,25.5],[1569163980000,25.52],[1569164460000,25.51],[1569164940000,25.58],[1569165420000,25.53],[1569165900000,25.47],[1569166380000,25.49],[1569166860000,25.52],[1569167340000,25.49],[1569167820000,25.52],[1569168300000,25.52],[1569168780000,25.49],[1569169260000,25.52],[1569169740000,25.54],[1569170220000,25.54],[1569170700000,25.53],[1569171180000,25.54],[1569171660000,25.55],[1569172140000,25.56],[1569172620000,25.56],[1569173100000,25.53],[1569173580000,25.55],[1569174060000,25.54],[1569174540000,25.55],[1569175020000,25.55],[1569175500000,25.55],[1569175980000,25.55],[1569176460000,25.51],[1569176940000,25.53],[1569177420000,25.54],[1569177900000,25.54],[1569178380000,25.54],[1569178860000,25.54],[1569179340000,25.54],[1569179820000,25.54],[1569180300000,25.53],[1569180780000,25.54],[1569181260000,25.54],[1569181740000,25.54],[1569182220000,25.53],[1569182700000,25.53],[1569183180000,25.52],[1569183660000,25.52],[1569184140000,25.52],[1569184620000,25.52],[1569185100000,25.52],[1569185580000,25.52],[1569186060000,25.51],[1569186540000,25.5],[1569187020000,25.49],[1569187500000,25.49],[1569187980000,25.48],[1569188460000,25.47],[1569188940000,25.47],[1569189420000,25.47],[1569189900000,25.47],[1569190380000,25.47],[1569190860000,25.46],[1569191340000,25.45],[1569191820000,25.45],[1569192300000,25.44],[1569192780000,25.44],[1569193260000,25.44],[1569193740000,25.44],[1569194220000,25.44],[1569194700000,25.44],[1569195180000,25.44],[1569195660000,25.42],[1569196140000,25.41],[1569196620000,25.41],[1569197100000,25.41],[1569197580000,25.4],[1569198060000,25.4],[1569198540000,25.4],[1569199020000,25.39],[1569199500000,25.39],[1569199980000,25.38],[1569200460000,25.37],[1569200940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1569201540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1569200700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.36 C","lastValue":26.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1564618020000,27.7],[1564618500000,27.69],[1564618980000,27.68],[1564619460000,27.66],[1564619940000,27.66],[1564620420000,27.65],[1564620900000,27.65],[1564621380000,27.62],[1564621860000,27.62],[1564622340000,27.62],[1564622820000,27.63],[1564623300000,27.63],[1564623780000,27.63],[1564624260000,27.63],[1564624740000,27.54],[1564625220000,27.56],[1564625700000,27.54],[1564626180000,27.43],[1564626660000,27.49],[1564627140000,27.53],[1564627620000,27.46],[1564628100000,27.47],[1564628580000,27.5],[1564629060000,27.5],[1564629540000,27.53],[1564630020000,27.51],[1564630500000,27.48],[1564630980000,27.44],[1564631460000,27.44],[1564631940000,27.46],[1564632420000,27.44],[1564632900000,27.46],[1564633380000,27.46],[1564633860000,27.45],[1564634340000,27.48],[1564634820000,27.49],[1564635300000,27.51],[1564635780000,27.51],[1564636260000,27.52],[1564636740000,27.52],[1564637220000,27.52],[1564637700000,27.51],[1564638180000,27.51],[1564638660000,27.52],[1564639140000,27.52],[1564639620000,27.54],[1564640100000,27.55],[1564640580000,27.54],[1564641060000,27.54],[1564641540000,27.55],[1564642020000,27.55],[1564642500000,27.54],[1564642980000,27.54],[1564643460000,27.55],[1564643940000,27.55],[1564644420000,27.56],[1564644900000,27.58],[1564645380000,27.58],[1564645860000,27.59],[1564646340000,27.61],[1564646820000,27.63],[1564647300000,27.64],[1564647780000,27.66],[1564648260000,27.69],[1564648740000,27.71],[1564649220000,27.72],[1564649700000,27.74],[1564650180000,27.76],[1564650660000,27.77],[1564651140000,27.79],[1564651620000,27.81],[1564652100000,27.8],[1564652580000,27.84],[1564653060000,27.88],[1564653540000,27.88],[1564654020000,27.89],[1564654500000,27.94],[1564654980000,27.97],[1564655460000,27.97],[1564655940000,27.92],[1564656420000,27.91],[1564656900000,27.96],[1564657380000,27.98],[1564657860000,28.01],[1564658340000,28.0],[1564658820000,28.04],[1564659300000,28.06],[1564659780000,28.04],[1564660260000,28.04],[1564660740000,28.06],[1564661220000,28.09],[1564661700000,28.09],[1564662180000,28.09],[1564662660000,28.09],[1564663140000,28.11],[1564663620000,28.1],[1564664100000,28.13],[1564664580000,28.13],[1564665060000,28.14],[1564665540000,28.15],[1564666020000,28.18],[1564666500000,28.17],[1564666980000,28.16],[1564667460000,28.15],[1564667940000,28.17],[1564668420000,28.18],[1564668900000,28.18],[1564669380000,28.18],[1564669860000,28.19],[1564670340000,28.19],[1564670820000,28.19],[1564671300000,28.2],[1564671780000,28.18],[1564672260000,28.17],[1564672740000,28.16],[1564673220000,28.14],[1564673700000,28.13],[1564674180000,28.11],[1564674660000,28.11],[1564675140000,28.09],[1564675620000,28.08],[1564676100000,28.07],[1564676580000,28.05],[1564677060000,28.05],[1564677540000,28.04],[1564678020000,28.05],[1564678500000,28.04],[1564678980000,28.03],[1564679460000,28.02],[1564679940000,28.02],[1564680420000,28.02],[1564680900000,28.02],[1564681380000,27.99],[1564681860000,27.94],[1564682340000,27.93],[1564682820000,27.93],[1564683300000,27.95],[1564683780000,27.94],[1564684260000,27.91],[1564684740000,27.88],[1564685220000,27.87],[1564685700000,27.87],[1564686180000,27.88],[1564686660000,27.86],[1564687140000,27.86],[1564687620000,27.85],[1564688100000,27.8],[1564688580000,27.8],[1564689060000,27.78],[1564689540000,27.78],[1564690020000,27.78],[1564690500000,27.75],[1564690980000,27.78],[1564691460000,27.78],[1564691940000,27.73],[1564692420000,27.78],[1564692900000,27.77],[1564693380000,27.7],[1564693860000,27.72],[1564694340000,27.72],[1564694820000,27.72],[1564695300000,27.72],[1564695780000,27.7],[1564696260000,27.71],[1564696740000,27.65],[1564697220000,27.65],[1564697700000,27.67],[1564698180000,27.65],[1564698660000,27.64],[1564699140000,27.63],[1564699620000,27.61],[1564700100000,27.6],[1564700580000,27.59],[1564701060000,27.6],[1564701540000,27.62],[1564702020000,27.62],[1564702500000,27.65],[1564702980000,27.65],[1564703460000,27.66],[1564703940000,27.66],[1564704420000,27.66],[1564704900000,27.68],[1564705380000,27.71],[1564705860000,27.7],[1564706340000,27.69],[1564706820000,27.69],[1564707300000,27.64],[1564707780000,27.64],[1564708260000,27.67],[1564708740000,27.55],[1564709220000,27.51],[1564709700000,27.5],[1564710180000,27.53],[1564710660000,27.54],[1564711140000,27.54],[1564711620000,27.51],[1564712100000,27.49],[1564712580000,27.48],[1564713060000,27.43],[1564713540000,27.45],[1564714020000,27.46],[1564714500000,27.46],[1564714980000,27.47],[1564715460000,27.46],[1564715940000,27.46],[1564716420000,27.45],[1564716900000,27.44],[1564717380000,27.43],[1564717860000,27.45],[1564718340000,27.44],[1564718820000,27.44],[1564719300000,27.44],[1564719780000,27.45],[1564720260000,27.43],[1564720740000,27.45],[1564721220000,27.45],[1564721700000,27.44],[1564722180000,27.44],[1564722660000,27.43],[1564723140000,27.41],[1564723620000,27.42],[1564724100000,27.41],[1564724580000,27.38],[1564725060000,27.39],[1564725540000,27.38],[1564726020000,27.35],[1564726500000,27.38],[1564726980000,27.38],[1564727460000,27.38],[1564727940000,27.38],[1564728420000,27.39],[1564728900000,27.44],[1564729380000,27.44],[1564729860000,27.48],[1564730340000,27.48],[1564730820000,27.49],[1564731300000,27.52],[1564731780000,27.55],[1564732260000,27.55],[1564732740000,27.6],[1564733220000,27.63],[1564733700000,27.65],[1564734180000,27.7],[1564734660000,27.73],[1564735140000,27.75],[1564735620000,27.79],[1564736100000,27.81],[1564736580000,27.84],[1564737060000,27.86],[1564737540000,27.88],[1564738020000,27.9],[1564738500000,27.92],[1564738980000,27.95],[1564739460000,27.96],[1564739940000,27.97],[1564740420000,27.99],[1564740900000,28.01],[1564741380000,28.03],[1564741860000,28.05],[1564742340000,28.07],[1564742820000,28.08],[1564743300000,28.09],[1564743780000,28.09],[1564744260000,28.11],[1564744740000,28.09],[1564745220000,28.08],[1564745700000,28.12],[1564746180000,28.11],[1564746660000,28.12],[1564747140000,28.13],[1564747620000,28.12],[1564748100000,28.13],[1564748580000,28.15],[1564749060000,28.16],[1564749540000,28.14],[1564750020000,28.14],[1564750500000,28.17],[1564750980000,28.18],[1564751460000,28.18],[1564751940000,28.2],[1564752420000,28.21],[1564752900000,28.16],[1564753380000,28.19],[1564753860000,28.21],[1564754340000,28.19],[1564754820000,28.21],[1564755300000,28.22],[1564755780000,28.23],[1564756260000,28.24],[1564756740000,28.23],[1564757220000,28.21],[1564757700000,28.22],[1564758180000,28.22],[1564758660000,28.2],[1564759140000,28.22],[1564759620000,28.22],[1564760100000,28.24],[1564760580000,28.24],[1564761060000,28.23],[1564761540000,28.24],[1564762020000,28.23],[1564762500000,28.25],[1564762980000,28.24],[1564763460000,28.23],[1564763940000,28.22],[1564764420000,28.18],[1564764900000,28.19],[1564765380000,28.19],[1564765860000,28.17],[1564766340000,28.17],[1564766820000,28.18],[1564767300000,28.14],[1564767780000,28.12],[1564768260000,28.12],[1564768740000,28.09],[1564769220000,28.11],[1564769700000,28.09],[1564770180000,28.09],[1564770660000,28.08],[1564771140000,28.05],[1564771620000,28.06],[1564772100000,28.07],[1564772580000,28.05],[1564773060000,28.04],[1564773540000,28.05],[1564774020000,28.03],[1564774500000,28.04],[1564774980000,28.02],[1564775460000,28.01],[1564775940000,28.0],[1564776420000,27.99],[1564776900000,27.98],[1564777380000,27.96],[1564777860000,27.98],[1564778340000,27.98],[1564778820000,27.95],[1564779300000,27.96],[1564779780000,27.95],[1564780260000,27.94],[1564780740000,27.92],[1564781220000,27.92],[1564781700000,27.91],[1564782180000,27.9],[1564782660000,27.9],[1564783140000,27.89],[1564783620000,27.89],[1564784100000,27.89],[1564784580000,27.88],[1564785060000,27.88],[1564785540000,27.91],[1564786020000,27.91],[1564786500000,27.88],[1564786980000,27.9],[1564787460000,27.93],[1564787940000,27.93],[1564788420000,27.94],[1564788900000,27.95],[1564789380000,27.95],[1564789860000,27.92],[1564790340000,27.9],[1564790820000,27.87],[1564791300000,27.81],[1564791780000,27.87],[1564792260000,27.84],[1564792740000,27.85],[1564793220000,27.87],[1564793700000,27.88],[1564794180000,27.84],[1564794660000,27.8],[1564795140000,27.83],[1564795620000,27.84],[1564796100000,27.85],[1564796580000,27.87],[1564797060000,27.85],[1564797540000,27.84],[1564798020000,27.83],[1564798500000,27.85],[1564798980000,27.86],[1564799460000,27.86],[1564799940000,27.86],[1564800420000,27.84],[1564800900000,27.81],[1564801380000,27.81],[1564801860000,27.81],[1564802340000,27.82],[1564802820000,27.82],[1564803300000,27.81],[1564803780000,27.79],[1564804260000,27.78],[1564804740000,27.78],[1564805220000,27.77],[1564805700000,27.76],[1564806180000,27.75],[1564806660000,27.74],[1564807140000,27.73],[1564807620000,27.74],[1564808100000,27.74],[1564808580000,27.73],[1564809060000,27.72],[1564809540000,27.71],[1564810020000,27.69],[1564810500000,27.7],[1564810980000,27.68],[1564811460000,27.7],[1564811940000,27.69],[1564812420000,27.66],[1564812900000,27.66],[1564813380000,27.69],[1564813860000,27.7],[1564814340000,27.71],[1564814820000,27.73],[1564815300000,27.73],[1564815780000,27.73],[1564816260000,27.74],[1564816740000,27.75],[1564817220000,27.78],[1564817700000,27.8],[1564818180000,27.83],[1564818660000,27.82],[1564819140000,27.82],[1564819620000,27.84],[1564820100000,27.87],[1564820580000,27.92],[1564821060000,27.94],[1564821540000,27.96],[1564822020000,27.97],[1564822500000,27.99],[1564822980000,28.01],[1564823460000,28.04],[1564823940000,28.07],[1564824420000,28.1],[1564824900000,28.08],[1564825380000,28.11],[1564825860000,28.14],[1564826340000,28.14],[1564826820000,28.18],[1564827300000,28.2],[1564827780000,28.2],[1564828260000,28.21],[1564828740000,28.23],[1564829220000,28.22],[1564829700000,28.24],[1564830180000,28.3],[1564830660000,28.34],[1564831140000,28.34],[1564831620000,28.36],[1564832100000,28.35],[1564832580000,28.38],[1564833060000,28.41],[1564833540000,28.42],[1564834020000,28.44],[1564834500000,28.46],[1564834980000,28.47],[1564835460000,28.49],[1564835940000,28.51],[1564836420000,28.55],[1564836900000,28.6],[1564837380000,28.63],[1564837860000,28.65],[1564838340000,28.66],[1564838820000,28.69],[1564839300000,28.7],[1564839780000,28.72],[1564840260000,28.74],[1564840740000,28.76],[1564841220000,28.77],[1564841700000,28.8],[1564842180000,28.82],[1564842660000,28.83],[1564843140000,28.84],[1564843620000,28.85],[1564844100000,28.84],[1564844580000,28.85],[1564845060000,28.85],[1564845540000,28.86],[1564846020000,28.87],[1564846500000,28.86],[1564846980000,28.86],[1564847460000,28.83],[1564847940000,28.84],[1564848420000,28.85],[1564848900000,28.87],[1564849380000,28.87],[1564849860000,28.86],[1564850340000,28.87],[1564850820000,28.84],[1564851300000,28.83],[1564851780000,28.83],[1564852260000,28.82],[1564852740000,28.81],[1564853220000,28.8],[1564853700000,28.77],[1564854180000,28.74],[1564854660000,28.73],[1564855140000,28.69],[1564855620000,28.69],[1564856100000,28.65],[1564856580000,28.61],[1564857060000,28.58],[1564857540000,28.55],[1564858020000,28.54],[1564858500000,28.52],[1564858980000,28.5],[1564859460000,28.49],[1564859940000,28.49],[1564860420000,28.45],[1564860900000,28.44],[1564861380000,28.42],[1564861860000,28.41],[1564862340000,28.4],[1564862820000,28.39],[1564863300000,28.38],[1564863780000,28.37],[1564864260000,28.37],[1564864740000,28.36],[1564865220000,28.35],[1564865700000,28.34],[1564866180000,28.34],[1564866660000,28.32],[1564867140000,28.32],[1564867620000,28.31],[1564868100000,28.3],[1564868580000,28.3],[1564869060000,28.25],[1564869540000,28.24],[1564870020000,28.24],[1564870500000,28.21],[1564870980000,28.2],[1564871460000,28.21],[1564871940000,28.24],[1564872420000,28.23],[1564872900000,28.24],[1564873380000,28.32],[1564873860000,28.35],[1564874340000,28.35],[1564874820000,28.42],[1564875300000,28.38],[1564875780000,28.34],[1564876260000,28.36],[1564876740000,28.33],[1564877220000,28.34],[1564877700000,28.32],[1564878180000,28.33],[1564878660000,28.34],[1564879140000,28.33],[1564879620000,28.35],[1564880100000,28.35],[1564880580000,28.35],[1564881060000,28.35],[1564881540000,28.37],[1564882020000,28.35],[1564882500000,28.37],[1564882980000,28.36],[1564883460000,28.34],[1564883940000,28.35],[1564884420000,28.32],[1564884900000,28.32],[1564885380000,28.3],[1564885860000,28.29],[1564886340000,28.28],[1564886820000,28.27],[1564887300000,28.27],[1564887780000,28.28],[1564888260000,28.18],[1564888740000,28.18],[1564889220000,28.12],[1564889700000,28.15],[1564890180000,28.13],[1564890660000,28.13],[1564891140000,28.11],[1564891620000,28.0],[1564892100000,28.02],[1564892580000,27.96],[1564893060000,27.98],[1564893540000,27.96],[1564894020000,27.94],[1564894500000,27.93],[1564894980000,27.91],[1564895460000,27.98],[1564895940000,27.93],[1564896420000,27.94],[1564896900000,28.01],[1564897380000,27.93],[1564897860000,27.91],[1564898340000,27.9],[1564898820000,28.02],[1564899300000,28.08],[1564899780000,28.09],[1564900260000,28.11],[1564900740000,28.08],[1564901220000,28.04],[1564901700000,28.05],[1564902180000,28.12],[1564902660000,28.1],[1564903140000,28.09],[1564903620000,28.11],[1564904100000,28.15],[1564904580000,28.14],[1564905060000,28.18],[1564905540000,28.23],[1564906020000,28.26],[1564906500000,28.28],[1564906980000,28.28],[1564907460000,28.25],[1564907940000,28.32],[1564908420000,28.37],[1564908900000,null],[1564909380000,null],[1564909860000,null],[1564910340000,null],[1564910820000,null],[1564911300000,null],[1564911780000,null],[1564912260000,null],[1564912740000,null],[1564913220000,null],[1564913700000,null],[1564914180000,null],[1564914660000,null],[1564915140000,null],[1564915620000,null],[1564916100000,null],[1564916580000,null],[1564917060000,null],[1564917540000,null],[1564918020000,null],[1564918500000,null],[1564918980000,null],[1564919460000,null],[1564919940000,null],[1564920420000,null],[1564920900000,null],[1564921380000,null],[1564921860000,null],[1564922340000,null],[1564922820000,null],[1564923300000,null],[1564923780000,null],[1564924260000,null],[1564924740000,null],[1564925220000,null],[1564925700000,null],[1564926180000,null],[1564926660000,null],[1564927140000,null],[1564927620000,null],[1564928100000,null],[1564928580000,null],[1564929060000,null],[1564929540000,null],[1564930020000,null],[1564930500000,null],[1564930980000,null],[1564931460000,null],[1564931940000,null],[1564932420000,null],[1564932900000,null],[1564933380000,null],[1564933860000,null],[1564934340000,null],[1564934820000,null],[1564935300000,null],[1564935780000,null],[1564936260000,null],[1564936740000,null],[1564937220000,null],[1564937700000,null],[1564938180000,null],[1564938660000,null],[1564939140000,null],[1564939620000,null],[1564940100000,null],[1564940580000,null],[1564941060000,null],[1564941540000,null],[1564942020000,null],[1564942500000,null],[1564942980000,null],[1564943460000,null],[1564943940000,null],[1564944420000,null],[1564944900000,null],[1564945380000,null],[1564945860000,null],[1564946340000,null],[1564946820000,null],[1564947300000,null],[1564947780000,null],[1564948260000,null],[1564948740000,null],[1564949220000,null],[1564949700000,null],[1564950180000,null],[1564950660000,null],[1564951140000,null],[1564951620000,null],[1564952100000,null],[1564952580000,null],[1564953060000,null],[1564953540000,null],[1564954020000,null],[1564954500000,null],[1564954980000,null],[1564955460000,null],[1564955940000,null],[1564956420000,null],[1564956900000,null],[1564957380000,null],[1564957860000,null],[1564958340000,null],[1564958820000,null],[1564959300000,null],[1564959780000,null],[1564960260000,null],[1564960740000,null],[1564961220000,null],[1564961700000,null],[1564962180000,null],[1564962660000,null],[1564963140000,null],[1564963620000,null],[1564964100000,null],[1564964580000,null],[1564965060000,null],[1564965540000,null],[1564966020000,null],[1564966500000,null],[1564966980000,null],[1564967460000,null],[1564967940000,null],[1564968420000,null],[1564968900000,null],[1564969380000,null],[1564969860000,null],[1564970340000,null],[1564970820000,null],[1564971300000,null],[1564971780000,null],[1564972260000,null],[1564972740000,null],[1564973220000,null],[1564973700000,null],[1564974180000,null],[1564974660000,null],[1564975140000,null],[1564975620000,null],[1564976100000,null],[1564976580000,null],[1564977060000,null],[1564977540000,null],[1564978020000,null],[1564978500000,null],[1564978980000,null],[1564979460000,null],[1564979940000,null],[1564980420000,null],[1564980900000,null],[1564981380000,null],[1564981860000,null],[1564982340000,null],[1564982820000,null],[1564983300000,null],[1564983780000,null],[1564984260000,null],[1564984740000,null],[1564985220000,null],[1564985700000,null],[1564986180000,null],[1564986660000,null],[1564987140000,null],[1564987620000,null],[1564988100000,null],[1564988580000,null],[1564989060000,null],[1564989540000,null],[1564990020000,null],[1564990500000,null],[1564990980000,null],[1564991460000,null],[1564991940000,null],[1564992420000,null],[1564992900000,null],[1564993380000,null],[1564993860000,null],[1564994340000,null],[1564994820000,null],[1564995300000,null],[1564995780000,null],[1564996260000,null],[1564996740000,null],[1564997220000,null],[1564997700000,null],[1564998180000,null],[1564998660000,null],[1564999140000,null],[1564999620000,null],[1565000100000,null],[1565000580000,null],[1565001060000,null],[1565001540000,null],[1565002020000,null],[1565002500000,null],[1565002980000,null],[1565003460000,null],[1565003940000,null],[1565004420000,null],[1565004900000,null],[1565005380000,null],[1565005860000,null],[1565006340000,null],[1565006820000,null],[1565007300000,null],[1565007780000,null],[1565008260000,null],[1565008740000,null],[1565009220000,null],[1565009700000,null],[1565010180000,null],[1565010660000,null],[1565011140000,null],[1565011620000,null],[1565012100000,null],[1565012580000,null],[1565013060000,null],[1565013540000,null],[1565014020000,null],[1565014500000,null],[1565014980000,null],[1565015460000,null],[1565015940000,null],[1565016420000,null],[1565016900000,null],[1565017380000,null],[1565017860000,null],[1565018340000,null],[1565018820000,null],[1565019300000,null],[1565019780000,null],[1565020260000,null],[1565020740000,null],[1565021220000,null],[1565021700000,null],[1565022180000,null],[1565022660000,null],[1565023140000,null],[1565023620000,null],[1565024100000,null],[1565024580000,null],[1565025060000,null],[1565025540000,null],[1565026020000,null],[1565026500000,null],[1565026980000,null],[1565027460000,null],[1565027940000,null],[1565028420000,null],[1565028900000,null],[1565029380000,null],[1565029860000,null],[1565030340000,null],[1565030820000,null],[1565031300000,null],[1565031780000,null],[1565032260000,null],[1565032740000,null],[1565033220000,null],[1565033700000,null],[1565034180000,null],[1565034660000,null],[1565035140000,null],[1565035620000,null],[1565036100000,null],[1565036580000,null],[1565037060000,null],[1565037540000,null],[1565038020000,null],[1565038500000,null],[1565038980000,null],[1565039460000,null],[1565039940000,null],[1565040420000,null],[1565040900000,null],[1565041380000,null],[1565041860000,null],[1565042340000,null],[1565042820000,null],[1565043300000,null],[1565043780000,null],[1565044260000,null],[1565044740000,null],[1565045220000,null],[1565045700000,null],[1565046180000,null],[1565046660000,null],[1565047140000,null],[1565047620000,null],[1565048100000,null],[1565048580000,null],[1565049060000,null],[1565049540000,null],[1565050020000,null],[1565050500000,null],[1565050980000,null],[1565051460000,null],[1565051940000,null],[1565052420000,null],[1565052900000,null],[1565053380000,null],[1565053860000,null],[1565054340000,null],[1565054820000,null],[1565055300000,null],[1565055780000,null],[1565056260000,null],[1565056740000,null],[1565057220000,null],[1565057700000,null],[1565058180000,null],[1565058660000,null],[1565059140000,null],[1565059620000,null],[1565060100000,null],[1565060580000,null],[1565061060000,null],[1565061540000,null],[1565062020000,null],[1565062500000,null],[1565062980000,null],[1565063460000,null],[1565063940000,null],[1565064420000,null],[1565064900000,null],[1565065380000,null],[1565065860000,null],[1565066340000,null],[1565066820000,null],[1565067300000,null],[1565067780000,null],[1565068260000,null],[1565068740000,null],[1565069220000,null],[1565069700000,null],[1565070180000,null],[1565070660000,null],[1565071140000,null],[1565071620000,null],[1565072100000,null],[1565072580000,null],[1565073060000,null],[1565073540000,null],[1565074020000,null],[1565074500000,null],[1565074980000,null],[1565075460000,null],[1565075940000,null],[1565076420000,null],[1565076900000,null],[1565077380000,null],[1565077860000,null],[1565078340000,null],[1565078820000,null],[1565079300000,null],[1565079780000,null],[1565080260000,null],[1565080740000,null],[1565081220000,null],[1565081700000,null],[1565082180000,null],[1565082660000,null],[1565083140000,null],[1565083620000,null],[1565084100000,null],[1565084580000,null],[1565085060000,null],[1565085540000,null],[1565086020000,null],[1565086500000,null],[1565086980000,null],[1565087460000,null],[1565087940000,null],[1565088420000,null],[1565088900000,null],[1565089380000,null],[1565089860000,null],[1565090340000,null],[1565090820000,null],[1565091300000,null],[1565091780000,null],[1565092260000,null],[1565092740000,null],[1565093220000,null],[1565093700000,null],[1565094180000,null],[1565094660000,null],[1565095140000,null],[1565095620000,null],[1565096100000,null],[1565096580000,null],[1565097060000,null],[1565097540000,null],[1565098020000,null],[1565098500000,null],[1565098980000,null],[1565099460000,null],[1565099940000,null],[1565100420000,null],[1565100900000,null],[1565101380000,null],[1565101860000,null],[1565102340000,null],[1565102820000,null],[1565103300000,null],[1565103780000,null],[1565104260000,null],[1565104740000,null],[1565105220000,null],[1565105700000,null],[1565106180000,null],[1565106660000,null],[1565107140000,null],[1565107620000,null],[1565108100000,null],[1565108580000,null],[1565109060000,null],[1565109540000,null],[1565110020000,null],[1565110500000,null],[1565110980000,null],[1565111460000,null],[1565111940000,null],[1565112420000,null],[1565112900000,null],[1565113380000,null],[1565113860000,null],[1565114340000,null],[1565114820000,null],[1565115300000,null],[1565115780000,null],[1565116260000,null],[1565116740000,null],[1565117220000,null],[1565117700000,null],[1565118180000,null],[1565118660000,null],[1565119140000,null],[1565119620000,null],[1565120100000,null],[1565120580000,null],[1565121060000,null],[1565121540000,null],[1565122020000,null],[1565122500000,null],[1565122980000,null],[1565123460000,null],[1565123940000,null],[1565124420000,null],[1565124900000,null],[1565125380000,null],[1565125860000,null],[1565126340000,null],[1565126820000,null],[1565127300000,null],[1565127780000,null],[1565128260000,null],[1565128740000,null],[1565129220000,null],[1565129700000,null],[1565130180000,null],[1565130660000,null],[1565131140000,null],[1565131620000,null],[1565132100000,null],[1565132580000,null],[1565133060000,null],[1565133540000,null],[1565134020000,null],[1565134500000,null],[1565134980000,null],[1565135460000,null],[1565135940000,null],[1565136420000,null],[1565136900000,null],[1565137380000,null],[1565137860000,null],[1565138340000,null],[1565138820000,null],[1565139300000,null],[1565139780000,null],[1565140260000,null],[1565140740000,null],[1565141220000,null],[1565141700000,null],[1565142180000,null],[1565142660000,null],[1565143140000,null],[1565143620000,null],[1565144100000,null],[1565144580000,null],[1565145060000,null],[1565145540000,null],[1565146020000,null],[1565146500000,null],[1565146980000,null],[1565147460000,null],[1565147940000,null],[1565148420000,null],[1565148900000,null],[1565149380000,null],[1565149860000,null],[1565150340000,null],[1565150820000,null],[1565151300000,null],[1565151780000,null],[1565152260000,null],[1565152740000,null],[1565153220000,null],[1565153700000,null],[1565154180000,null],[1565154660000,null],[1565155140000,null],[1565155620000,null],[1565156100000,null],[1565156580000,null],[1565157060000,null],[1565157540000,null],[1565158020000,null],[1565158500000,null],[1565158980000,null],[1565159460000,null],[1565159940000,null],[1565160420000,null],[1565160900000,null],[1565161380000,null],[1565161860000,null],[1565162340000,null],[1565162820000,null],[1565163300000,null],[1565163780000,null],[1565164260000,null],[1565164740000,null],[1565165220000,null],[1565165700000,null],[1565166180000,null],[1565166660000,null],[1565167140000,null],[1565167620000,null],[1565168100000,null],[1565168580000,null],[1565169060000,null],[1565169540000,null],[1565170020000,null],[1565170500000,null],[1565170980000,null],[1565171460000,null],[1565171940000,null],[1565172420000,null],[1565172900000,null],[1565173380000,null],[1565173860000,null],[1565174340000,null],[1565174820000,null],[1565175300000,null],[1565175780000,null],[1565176260000,null],[1565176740000,null],[1565177220000,null],[1565177700000,null],[1565178180000,null],[1565178660000,null],[1565179140000,null],[1565179620000,null],[1565180100000,null],[1565180580000,null],[1565181060000,null],[1565181540000,null],[1565182020000,null],[1565182500000,null],[1565182980000,null],[1565183460000,null],[1565183940000,null],[1565184420000,null],[1565184900000,null],[1565185380000,null],[1565185860000,null],[1565186340000,null],[1565186820000,null],[1565187300000,null],[1565187780000,null],[1565188260000,null],[1565188740000,null],[1565189220000,null],[1565189700000,null],[1565190180000,null],[1565190660000,null],[1565191140000,null],[1565191620000,null],[1565192100000,null],[1565192580000,null],[1565193060000,null],[1565193540000,null],[1565194020000,null],[1565194500000,null],[1565194980000,null],[1565195460000,null],[1565195940000,null],[1565196420000,null],[1565196900000,null],[1565197380000,null],[1565197860000,null],[1565198340000,null],[1565198820000,null],[1565199300000,null],[1565199780000,null],[1565200260000,null],[1565200740000,null],[1565201220000,null],[1565201700000,null],[1565202180000,null],[1565202660000,null],[1565203140000,null],[1565203620000,null],[1565204100000,null],[1565204580000,null],[1565205060000,null],[1565205540000,null],[1565206020000,null],[1565206500000,null],[1565206980000,null],[1565207460000,null],[1565207940000,null],[1565208420000,null],[1565208900000,null],[1565209380000,null],[1565209860000,null],[1565210340000,null],[1565210820000,null],[1565211300000,null],[1565211780000,null],[1565212260000,null],[1565212740000,null],[1565213220000,null],[1565213700000,null],[1565214180000,null],[1565214660000,null],[1565215140000,null],[1565215620000,null],[1565216100000,null],[1565216580000,null],[1565217060000,null],[1565217540000,null],[1565218020000,null],[1565218500000,null],[1565218980000,null],[1565219460000,null],[1565219940000,null],[1565220420000,null],[1565220900000,null],[1565221380000,null],[1565221860000,null],[1565222340000,null],[1565222820000,null],[1565223300000,null],[1565223780000,null],[1565224260000,null],[1565224740000,null],[1565225220000,null],[1565225700000,null],[1565226180000,null],[1565226660000,null],[1565227140000,null],[1565227620000,null],[1565228100000,null],[1565228580000,null],[1565229060000,null],[1565229540000,null],[1565230020000,null],[1565230500000,null],[1565230980000,null],[1565231460000,null],[1565231940000,null],[1565232420000,null],[1565232900000,null],[1565233380000,null],[1565233860000,null],[1565234340000,null],[1565234820000,null],[1565235300000,null],[1565235780000,null],[1565236260000,null],[1565236740000,null],[1565237220000,null],[1565237700000,null],[1565238180000,null],[1565238660000,null],[1565239140000,null],[1565239620000,null],[1565240100000,null],[1565240580000,null],[1565241060000,null],[1565241540000,null],[1565242020000,null],[1565242500000,null],[1565242980000,null],[1565243460000,null],[1565243940000,null],[1565244420000,null],[1565244900000,null],[1565245380000,null],[1565245860000,null],[1565246340000,null],[1565246820000,null],[1565247300000,null],[1565247780000,null],[1565248260000,null],[1565248740000,null],[1565249220000,null],[1565249700000,null],[1565250180000,null],[1565250660000,null],[1565251140000,null],[1565251620000,null],[1565252100000,null],[1565252580000,null],[1565253060000,null],[1565253540000,null],[1565254020000,null],[1565254500000,null],[1565254980000,null],[1565255460000,null],[1565255940000,null],[1565256420000,null],[1565256900000,null],[1565257380000,null],[1565257860000,null],[1565258340000,null],[1565258820000,null],[1565259300000,null],[1565259780000,null],[1565260260000,null],[1565260740000,null],[1565261220000,null],[1565261700000,null],[1565262180000,null],[1565262660000,null],[1565263140000,null],[1565263620000,null],[1565264100000,null],[1565264580000,null],[1565265060000,null],[1565265540000,null],[1565266020000,null],[1565266500000,null],[1565266980000,null],[1565267460000,null],[1565267940000,null],[1565268420000,null],[1565268900000,null],[1565269380000,null],[1565269860000,null],[1565270340000,null],[1565270820000,null],[1565271300000,null],[1565271780000,null],[1565272260000,null],[1565272740000,null],[1565273220000,null],[1565273700000,null],[1565274180000,null],[1565274660000,null],[1565275140000,null],[1565275620000,null],[1565276100000,null],[1565276580000,null],[1565277060000,null],[1565277540000,null],[1565278020000,null],[1565278500000,null],[1565278980000,null],[1565279460000,null],[1565279940000,null],[1565280420000,null],[1565280900000,null],[1565281380000,null],[1565281860000,null],[1565282340000,null],[1565282820000,null],[1565283300000,null],[1565283780000,null],[1565284260000,null],[1565284740000,null],[1565285220000,null],[1565285700000,null],[1565286180000,null],[1565286660000,null],[1565287140000,null],[1565287620000,null],[1565288100000,null],[1565288580000,null],[1565289060000,null],[1565289540000,null],[1565290020000,null],[1565290500000,null],[1565290980000,null],[1565291460000,null],[1565291940000,null],[1565292420000,null],[1565292900000,null],[1565293380000,null],[1565293860000,null],[1565294340000,null],[1565294820000,null],[1565295300000,null],[1565295780000,null],[1565296260000,null],[1565296740000,null],[1565297220000,null],[1565297700000,null],[1565298180000,null],[1565298660000,null],[1565299140000,null],[1565299620000,null],[1565300100000,null],[1565300580000,null],[1565301060000,null],[1565301540000,null],[1565302020000,null],[1565302500000,null],[1565302980000,null],[1565303460000,null],[1565303940000,null],[1565304420000,null],[1565304900000,null],[1565305380000,null],[1565305860000,null],[1565306340000,null],[1565306820000,null],[1565307300000,null],[1565307780000,null],[1565308260000,null],[1565308740000,null],[1565309220000,null],[1565309700000,null],[1565310180000,null],[1565310660000,null],[1565311140000,null],[1565311620000,null],[1565312100000,null],[1565312580000,null],[1565313060000,null],[1565313540000,null],[1565314020000,null],[1565314500000,null],[1565314980000,null],[1565315460000,null],[1565315940000,null],[1565316420000,null],[1565316900000,null],[1565317380000,null],[1565317860000,null],[1565318340000,null],[1565318820000,null],[1565319300000,null],[1565319780000,null],[1565320260000,null],[1565320740000,null],[1565321220000,null],[1565321700000,null],[1565322180000,null],[1565322660000,null],[1565323140000,null],[1565323620000,null],[1565324100000,null],[1565324580000,null],[1565325060000,null],[1565325540000,null],[1565326020000,null],[1565326500000,null],[1565326980000,null],[1565327460000,null],[1565327940000,null],[1565328420000,null],[1565328900000,null],[1565329380000,null],[1565329860000,null],[1565330340000,null],[1565330820000,null],[1565331300000,null],[1565331780000,null],[1565332260000,null],[1565332740000,null],[1565333220000,null],[1565333700000,null],[1565334180000,null],[1565334660000,null],[1565335140000,null],[1565335620000,null],[1565336100000,null],[1565336580000,null],[1565337060000,null],[1565337540000,null],[1565338020000,null],[1565338500000,null],[1565338980000,null],[1565339460000,null],[1565339940000,null],[1565340420000,null],[1565340900000,null],[1565341380000,null],[1565341860000,null],[1565342340000,null],[1565342820000,null],[1565343300000,null],[1565343780000,null],[1565344260000,null],[1565344740000,null],[1565345220000,null],[1565345700000,null],[1565346180000,null],[1565346660000,null],[1565347140000,null],[1565347620000,null],[1565348100000,null],[1565348580000,null],[1565349060000,null],[1565349540000,null],[1565350020000,null],[1565350500000,null],[1565350980000,null],[1565351460000,null],[1565351940000,null],[1565352420000,null],[1565352900000,null],[1565353380000,null],[1565353860000,null],[1565354340000,null],[1565354820000,null],[1565355300000,null],[1565355780000,null],[1565356260000,null],[1565356740000,null],[1565357220000,null],[1565357700000,null],[1565358180000,null],[1565358660000,null],[1565359140000,null],[1565359620000,null],[1565360100000,null],[1565360580000,null],[1565361060000,null],[1565361540000,null],[1565362020000,null],[1565362500000,null],[1565362980000,null],[1565363460000,null],[1565363940000,null],[1565364420000,null],[1565364900000,null],[1565365380000,null],[1565365860000,null],[1565366340000,null],[1565366820000,null],[1565367300000,null],[1565367780000,null],[1565368260000,null],[1565368740000,null],[1565369220000,null],[1565369700000,null],[1565370180000,null],[1565370660000,null],[1565371140000,null],[1565371620000,null],[1565372100000,null],[1565372580000,null],[1565373060000,null],[1565373540000,null],[1565374020000,null],[1565374500000,null],[1565374980000,null],[1565375460000,null],[1565375940000,null],[1565376420000,null],[1565376900000,null],[1565377380000,null],[1565377860000,null],[1565378340000,null],[1565378820000,null],[1565379300000,null],[1565379780000,null],[1565380260000,null],[1565380740000,null],[1565381220000,null],[1565381700000,null],[1565382180000,null],[1565382660000,null],[1565383140000,null],[1565383620000,null],[1565384100000,null],[1565384580000,null],[1565385060000,null],[1565385540000,null],[1565386020000,null],[1565386500000,null],[1565386980000,null],[1565387460000,null],[1565387940000,null],[1565388420000,null],[1565388900000,null],[1565389380000,null],[1565389860000,null],[1565390340000,null],[1565390820000,null],[1565391300000,null],[1565391780000,null],[1565392260000,null],[1565392740000,null],[1565393220000,null],[1565393700000,null],[1565394180000,null],[1565394660000,null],[1565395140000,null],[1565395620000,null],[1565396100000,null],[1565396580000,null],[1565397060000,null],[1565397540000,null],[1565398020000,null],[1565398500000,null],[1565398980000,null],[1565399460000,null],[1565399940000,null],[1565400420000,null],[1565400900000,null],[1565401380000,null],[1565401860000,null],[1565402340000,null],[1565402820000,null],[1565403300000,null],[1565403780000,null],[1565404260000,null],[1565404740000,null],[1565405220000,null],[1565405700000,null],[1565406180000,null],[1565406660000,null],[1565407140000,null],[1565407620000,null],[1565408100000,null],[1565408580000,null],[1565409060000,null],[1565409540000,null],[1565410020000,null],[1565410500000,null],[1565410980000,null],[1565411460000,null],[1565411940000,null],[1565412420000,null],[1565412900000,null],[1565413380000,null],[1565413860000,null],[1565414340000,null],[1565414820000,null],[1565415300000,null],[1565415780000,null],[1565416260000,null],[1565416740000,null],[1565417220000,null],[1565417700000,null],[1565418180000,null],[1565418660000,null],[1565419140000,null],[1565419620000,null],[1565420100000,null],[1565420580000,null],[1565421060000,null],[1565421540000,null],[1565422020000,null],[1565422500000,null],[1565422980000,null],[1565423460000,null],[1565423940000,null],[1565424420000,null],[1565424900000,null],[1565425380000,null],[1565425860000,null],[1565426340000,null],[1565426820000,null],[1565427300000,null],[1565427780000,null],[1565428260000,null],[1565428740000,null],[1565429220000,null],[1565429700000,null],[1565430180000,null],[1565430660000,null],[1565431140000,null],[1565431620000,null],[1565432100000,null],[1565432580000,null],[1565433060000,null],[1565433540000,null],[1565434020000,null],[1565434500000,null],[1565434980000,null],[1565435460000,null],[1565435940000,null],[1565436420000,null],[1565436900000,null],[1565437380000,null],[1565437860000,null],[1565438340000,null],[1565438820000,null],[1565439300000,null],[1565439780000,null],[1565440260000,null],[1565440740000,null],[1565441220000,null],[1565441700000,null],[1565442180000,null],[1565442660000,null],[1565443140000,null],[1565443620000,null],[1565444100000,null],[1565444580000,null],[1565445060000,null],[1565445540000,null],[1565446020000,null],[1565446500000,null],[1565446980000,null],[1565447460000,null],[1565447940000,null],[1565448420000,null],[1565448900000,null],[1565449380000,null],[1565449860000,null],[1565450340000,null],[1565450820000,null],[1565451300000,null],[1565451780000,null],[1565452260000,null],[1565452740000,null],[1565453220000,null],[1565453700000,null],[1565454180000,null],[1565454660000,null],[1565455140000,null],[1565455620000,null],[1565456100000,null],[1565456580000,null],[1565457060000,null],[1565457540000,null],[1565458020000,null],[1565458500000,null],[1565458980000,null],[1565459460000,null],[1565459940000,null],[1565460420000,null],[1565460900000,null],[1565461380000,null],[1565461860000,null],[1565462340000,null],[1565462820000,null],[1565463300000,null],[1565463780000,null],[1565464260000,null],[1565464740000,null],[1565465220000,null],[1565465700000,null],[1565466180000,null],[1565466660000,null],[1565467140000,null],[1565467620000,null],[1565468100000,null],[1565468580000,null],[1565469060000,null],[1565469540000,null],[1565470020000,null],[1565470500000,null],[1565470980000,null],[1565471460000,null],[1565471940000,null],[1565472420000,null],[1565472900000,null],[1565473380000,null],[1565473860000,null],[1565474340000,null],[1565474820000,null],[1565475300000,null],[1565475780000,null],[1565476260000,null],[1565476740000,null],[1565477220000,null],[1565477700000,null],[1565478180000,null],[1565478660000,null],[1565479140000,null],[1565479620000,null],[1565480100000,null],[1565480580000,null],[1565481060000,null],[1565481540000,null],[1565482020000,null],[1565482500000,null],[1565482980000,null],[1565483460000,null],[1565483940000,null],[1565484420000,null],[1565484900000,null],[1565485380000,null],[1565485860000,null],[1565486340000,null],[1565486820000,null],[1565487300000,null],[1565487780000,null],[1565488260000,null],[1565488740000,null],[1565489220000,null],[1565489700000,null],[1565490180000,null],[1565490660000,null],[1565491140000,null],[1565491620000,null],[1565492100000,null],[1565492580000,null],[1565493060000,null],[1565493540000,null],[1565494020000,null],[1565494500000,null],[1565494980000,null],[1565495460000,null],[1565495940000,null],[1565496420000,null],[1565496900000,null],[1565497380000,null],[1565497860000,null],[1565498340000,null],[1565498820000,null],[1565499300000,null],[1565499780000,null],[1565500260000,null],[1565500740000,null],[1565501220000,null],[1565501700000,null],[1565502180000,null],[1565502660000,null],[1565503140000,null],[1565503620000,null],[1565504100000,null],[1565504580000,null],[1565505060000,null],[1565505540000,null],[1565506020000,null],[1565506500000,null],[1565506980000,null],[1565507460000,null],[1565507940000,null],[1565508420000,null],[1565508900000,null],[1565509380000,null],[1565509860000,null],[1565510340000,null],[1565510820000,null],[1565511300000,null],[1565511780000,null],[1565512260000,null],[1565512740000,null],[1565513220000,null],[1565513700000,null],[1565514180000,null],[1565514660000,null],[1565515140000,null],[1565515620000,null],[1565516100000,null],[1565516580000,null],[1565517060000,null],[1565517540000,null],[1565518020000,null],[1565518500000,null],[1565518980000,null],[1565519460000,null],[1565519940000,null],[1565520420000,null],[1565520900000,null],[1565521380000,null],[1565521860000,null],[1565522340000,null],[1565522820000,null],[1565523300000,null],[1565523780000,null],[1565524260000,null],[1565524740000,null],[1565525220000,null],[1565525700000,null],[1565526180000,null],[1565526660000,null],[1565527140000,null],[1565527620000,null],[1565528100000,null],[1565528580000,null],[1565529060000,null],[1565529540000,null],[1565530020000,null],[1565530500000,null],[1565530980000,null],[1565531460000,null],[1565531940000,null],[1565532420000,null],[1565532900000,null],[1565533380000,null],[1565533860000,null],[1565534340000,null],[1565534820000,null],[1565535300000,null],[1565535780000,null],[1565536260000,null],[1565536740000,null],[1565537220000,null],[1565537700000,null],[1565538180000,null],[1565538660000,null],[1565539140000,null],[1565539620000,null],[1565540100000,null],[1565540580000,null],[1565541060000,null],[1565541540000,null],[1565542020000,null],[1565542500000,null],[1565542980000,null],[1565543460000,null],[1565543940000,null],[1565544420000,null],[1565544900000,null],[1565545380000,null],[1565545860000,null],[1565546340000,null],[1565546820000,null],[1565547300000,null],[1565547780000,null],[1565548260000,null],[1565548740000,null],[1565549220000,null],[1565549700000,null],[1565550180000,null],[1565550660000,null],[1565551140000,null],[1565551620000,null],[1565552100000,null],[1565552580000,null],[1565553060000,null],[1565553540000,null],[1565554020000,null],[1565554500000,null],[1565554980000,null],[1565555460000,null],[1565555940000,null],[1565556420000,null],[1565556900000,null],[1565557380000,null],[1565557860000,null],[1565558340000,null],[1565558820000,null],[1565559300000,null],[1565559780000,null],[1565560260000,null],[1565560740000,null],[1565561220000,null],[1565561700000,null],[1565562180000,null],[1565562660000,null],[1565563140000,null],[1565563620000,null],[1565564100000,null],[1565564580000,null],[1565565060000,null],[1565565540000,null],[1565566020000,null],[1565566500000,null],[1565566980000,null],[1565567460000,null],[1565567940000,null],[1565568420000,null],[1565568900000,null],[1565569380000,null],[1565569860000,null],[1565570340000,null],[1565570820000,null],[1565571300000,null],[1565571780000,null],[1565572260000,null],[1565572740000,null],[1565573220000,null],[1565573700000,null],[1565574180000,null],[1565574660000,null],[1565575140000,null],[1565575620000,null],[1565576100000,null],[1565576580000,null],[1565577060000,null],[1565577540000,null],[1565578020000,null],[1565578500000,null],[1565578980000,null],[1565579460000,null],[1565579940000,null],[1565580420000,null],[1565580900000,null],[1565581380000,null],[1565581860000,null],[1565582340000,null],[1565582820000,null],[1565583300000,null],[1565583780000,null],[1565584260000,null],[1565584740000,null],[1565585220000,null],[1565585700000,null],[1565586180000,null],[1565586660000,null],[1565587140000,null],[1565587620000,null],[1565588100000,null],[1565588580000,null],[1565589060000,null],[1565589540000,null],[1565590020000,null],[1565590500000,null],[1565590980000,null],[1565591460000,null],[1565591940000,null],[1565592420000,null],[1565592900000,null],[1565593380000,null],[1565593860000,null],[1565594340000,null],[1565594820000,null],[1565595300000,null],[1565595780000,null],[1565596260000,null],[1565596740000,null],[1565597220000,null],[1565597700000,null],[1565598180000,null],[1565598660000,null],[1565599140000,null],[1565599620000,null],[1565600100000,null],[1565600580000,null],[1565601060000,null],[1565601540000,null],[1565602020000,null],[1565602500000,null],[1565602980000,null],[1565603460000,null],[1565603940000,null],[1565604420000,null],[1565604900000,null],[1565605380000,null],[1565605860000,null],[1565606340000,null],[1565606820000,null],[1565607300000,null],[1565607780000,null],[1565608260000,null],[1565608740000,null],[1565609220000,null],[1565609700000,null],[1565610180000,null],[1565610660000,null],[1565611140000,null],[1565611620000,null],[1565612100000,null],[1565612580000,null],[1565613060000,null],[1565613540000,null],[1565614020000,null],[1565614500000,null],[1565614980000,null],[1565615460000,null],[1565615940000,null],[1565616420000,null],[1565616900000,null],[1565617380000,null],[1565617860000,null],[1565618340000,null],[1565618820000,null],[1565619300000,null],[1565619780000,null],[1565620260000,null],[1565620740000,null],[1565621220000,null],[1565621700000,null],[1565622180000,null],[1565622660000,null],[1565623140000,null],[1565623620000,null],[1565624100000,null],[1565624580000,null],[1565625060000,null],[1565625540000,null],[1565626020000,null],[1565626500000,null],[1565626980000,null],[1565627460000,null],[1565627940000,null],[1565628420000,null],[1565628900000,null],[1565629380000,null],[1565629860000,null],[1565630340000,null],[1565630820000,null],[1565631300000,null],[1565631780000,null],[1565632260000,null],[1565632740000,null],[1565633220000,null],[1565633700000,null],[1565634180000,null],[1565634660000,null],[1565635140000,null],[1565635620000,null],[1565636100000,null],[1565636580000,null],[1565637060000,null],[1565637540000,null],[1565638020000,null],[1565638500000,null],[1565638980000,null],[1565639460000,null],[1565639940000,null],[1565640420000,null],[1565640900000,null],[1565641380000,null],[1565641860000,null],[1565642340000,null],[1565642820000,null],[1565643300000,null],[1565643780000,null],[1565644260000,null],[1565644740000,null],[1565645220000,null],[1565645700000,null],[1565646180000,null],[1565646660000,null],[1565647140000,null],[1565647620000,null],[1565648100000,null],[1565648580000,null],[1565649060000,null],[1565649540000,null],[1565650020000,null],[1565650500000,null],[1565650980000,null],[1565651460000,null],[1565651940000,null],[1565652420000,null],[1565652900000,null],[1565653380000,null],[1565653860000,null],[1565654340000,null],[1565654820000,28.27],[1565655300000,28.24],[1565655780000,28.18],[1565656260000,28.16],[1565656740000,28.11],[1565657220000,28.09],[1565657700000,28.07],[1565658180000,28.01],[1565658660000,28.02],[1565659140000,27.99],[1565659620000,27.97],[1565660100000,27.97],[1565660580000,27.95],[1565661060000,28.0],[1565661540000,27.95],[1565662020000,27.8],[1565662500000,27.69],[1565662980000,27.72],[1565663460000,27.76],[1565663940000,27.71],[1565664420000,27.64],[1565664900000,27.54],[1565665380000,27.47],[1565665860000,27.43],[1565666340000,27.38],[1565666820000,27.34],[1565667300000,27.32],[1565667780000,27.38],[1565668260000,27.34],[1565668740000,27.25],[1565669220000,27.23],[1565669700000,27.31],[1565670180000,27.19],[1565670660000,27.13],[1565671140000,27.11],[1565671620000,27.09],[1565672100000,27.05],[1565672580000,27.03],[1565673060000,27.01],[1565673540000,27.0],[1565674020000,26.99],[1565674500000,26.97],[1565674980000,26.93],[1565675460000,26.92],[1565675940000,26.9],[1565676420000,26.95],[1565676900000,26.95],[1565677380000,26.93],[1565677860000,26.93],[1565678340000,26.94],[1565678820000,26.92],[1565679300000,null],[1565679780000,null],[1565680260000,null],[1565680740000,null],[1565681220000,null],[1565681700000,null],[1565682180000,null],[1565682660000,null],[1565683140000,null],[1565683620000,26.95],[1565684100000,26.95],[1565684580000,26.93],[1565685060000,26.94],[1565685540000,26.93],[1565686020000,26.97],[1565686500000,26.98],[1565686980000,26.98],[1565687460000,26.98],[1565687940000,26.97],[1565688420000,26.98],[1565688900000,26.97],[1565689380000,26.97],[1565689860000,26.95],[1565690340000,26.94],[1565690820000,26.94],[1565691300000,26.94],[1565691780000,26.96],[1565692260000,26.96],[1565692740000,26.95],[1565693220000,26.89],[1565693700000,26.89],[1565694180000,26.88],[1565694660000,26.87],[1565695140000,26.9],[1565695620000,26.91],[1565696100000,26.92],[1565696580000,26.9],[1565697060000,26.9],[1565697540000,26.91],[1565698020000,26.92],[1565698500000,26.92],[1565698980000,26.91],[1565699460000,26.93],[1565699940000,26.95],[1565700420000,26.95],[1565700900000,26.97],[1565701380000,27.0],[1565701860000,27.02],[1565702340000,27.04],[1565702820000,27.07],[1565703300000,27.08],[1565703780000,27.17],[1565704260000,27.23],[1565704740000,27.27],[1565705220000,27.27],[1565705700000,27.27],[1565706180000,27.26],[1565706660000,27.32],[1565707140000,27.32],[1565707620000,27.32],[1565708100000,27.32],[1565708580000,27.32],[1565709060000,27.29],[1565709540000,27.3],[1565710020000,27.29],[1565710500000,27.28],[1565710980000,27.27],[1565711460000,27.26],[1565711940000,27.25],[1565712420000,27.24],[1565712900000,27.22],[1565713380000,27.22],[1565713860000,27.22],[1565714340000,27.22],[1565714820000,27.21],[1565715300000,27.21],[1565715780000,27.2],[1565716260000,27.19],[1565716740000,27.19],[1565717220000,27.2],[1565717700000,27.24],[1565718180000,27.22],[1565718660000,27.21],[1565719140000,27.22],[1565719620000,27.23],[1565720100000,27.28],[1565720580000,27.21],[1565721060000,27.21],[1565721540000,27.18],[1565722020000,27.17],[1565722500000,27.21],[1565722980000,27.22],[1565723460000,27.17],[1565723940000,27.18],[1565724420000,27.21],[1565724900000,27.15],[1565725380000,27.17],[1565725860000,27.21],[1565726340000,27.17],[1565726820000,27.18],[1565727300000,27.17],[1565727780000,27.19],[1565728260000,27.19],[1565728740000,27.19],[1565729220000,27.17],[1565729700000,27.17],[1565730180000,27.2],[1565730660000,27.17],[1565731140000,27.17],[1565731620000,27.17],[1565732100000,27.19],[1565732580000,27.19],[1565733060000,27.16],[1565733540000,27.22],[1565734020000,27.19],[1565734500000,27.18],[1565734980000,27.24],[1565735460000,27.22],[1565735940000,27.24],[1565736420000,27.21],[1565736900000,27.19],[1565737380000,27.21],[1565737860000,27.19],[1565738340000,27.21],[1565738820000,27.2],[1565739300000,27.17],[1565739780000,27.13],[1565740260000,27.16],[1565740740000,27.16],[1565741220000,27.12],[1565741700000,27.16],[1565742180000,27.16],[1565742660000,27.17],[1565743140000,27.13],[1565743620000,27.15],[1565744100000,27.15],[1565744580000,27.13],[1565745060000,27.13],[1565745540000,27.13],[1565746020000,27.1],[1565746500000,27.09],[1565746980000,27.12],[1565747460000,27.1],[1565747940000,27.08],[1565748420000,27.08],[1565748900000,27.1],[1565749380000,27.07],[1565749860000,27.07],[1565750340000,27.05],[1565750820000,27.09],[1565751300000,27.06],[1565751780000,27.04],[1565752260000,27.05],[1565752740000,27.04],[1565753220000,27.04],[1565753700000,27.05],[1565754180000,27.03],[1565754660000,27.05],[1565755140000,27.03],[1565755620000,27.03],[1565756100000,27.03],[1565756580000,27.02],[1565757060000,27.01],[1565757540000,27.02],[1565758020000,27.0],[1565758500000,27.0],[1565758980000,26.98],[1565759460000,26.97],[1565759940000,26.98],[1565760420000,26.96],[1565760900000,26.97],[1565761380000,26.97],[1565761860000,26.95],[1565762340000,26.95],[1565762820000,26.95],[1565763300000,26.96],[1565763780000,26.96],[1565764260000,26.97],[1565764740000,26.97],[1565765220000,26.99],[1565765700000,27.0],[1565766180000,27.01],[1565766660000,27.02],[1565767140000,27.03],[1565767620000,27.06],[1565768100000,27.07],[1565768580000,27.09],[1565769060000,27.11],[1565769540000,27.1],[1565770020000,27.13],[1565770500000,27.16],[1565770980000,27.17],[1565771460000,27.23],[1565771940000,27.22],[1565772420000,27.23],[1565772900000,27.27],[1565773380000,27.24],[1565773860000,27.3],[1565774340000,27.3],[1565774820000,27.33],[1565775300000,27.38],[1565775780000,27.37],[1565776260000,27.4],[1565776740000,27.42],[1565777220000,27.45],[1565777700000,27.46],[1565778180000,27.49],[1565778660000,27.49],[1565779140000,27.5],[1565779620000,27.51],[1565780100000,27.52],[1565780580000,27.55],[1565781060000,27.56],[1565781540000,27.57],[1565782020000,27.58],[1565782500000,27.58],[1565782980000,27.61],[1565783460000,27.64],[1565783940000,27.65],[1565784420000,27.69],[1565784900000,27.69],[1565785380000,27.72],[1565785860000,27.72],[1565786340000,27.75],[1565786820000,27.75],[1565787300000,27.78],[1565787780000,27.8],[1565788260000,27.78],[1565788740000,27.79],[1565789220000,27.8],[1565789700000,27.81],[1565790180000,27.83],[1565790660000,27.84],[1565791140000,27.84],[1565791620000,27.86],[1565792100000,27.86],[1565792580000,27.87],[1565793060000,27.87],[1565793540000,27.88],[1565794020000,27.87],[1565794500000,27.89],[1565794980000,27.87],[1565795460000,27.87],[1565795940000,27.89],[1565796420000,27.89],[1565796900000,27.89],[1565797380000,27.89],[1565797860000,27.88],[1565798340000,27.88],[1565798820000,27.86],[1565799300000,27.86],[1565799780000,27.86],[1565800260000,27.84],[1565800740000,27.84],[1565801220000,27.83],[1565801700000,27.82],[1565802180000,27.82],[1565802660000,27.81],[1565803140000,27.79],[1565803620000,27.79],[1565804100000,27.79],[1565804580000,27.8],[1565805060000,27.82],[1565805540000,27.81],[1565806020000,27.81],[1565806500000,27.8],[1565806980000,27.79],[1565807460000,27.78],[1565807940000,27.76],[1565808420000,27.75],[1565808900000,27.75],[1565809380000,27.74],[1565809860000,27.74],[1565810340000,27.72],[1565810820000,27.73],[1565811300000,27.73],[1565811780000,27.73],[1565812260000,27.72],[1565812740000,27.71],[1565813220000,27.7],[1565813700000,27.71],[1565814180000,27.71],[1565814660000,27.7],[1565815140000,27.7],[1565815620000,27.69],[1565816100000,27.69],[1565816580000,27.68],[1565817060000,27.67],[1565817540000,27.66],[1565818020000,27.66],[1565818500000,27.66],[1565818980000,27.65],[1565819460000,27.64],[1565819940000,27.64],[1565820420000,27.64],[1565820900000,27.63],[1565821380000,27.63],[1565821860000,27.63],[1565822340000,27.63],[1565822820000,27.62],[1565823300000,27.63],[1565823780000,27.62],[1565824260000,27.61],[1565824740000,27.6],[1565825220000,27.61],[1565825700000,27.59],[1565826180000,27.59],[1565826660000,27.58],[1565827140000,27.57],[1565827620000,27.57],[1565828100000,27.57],[1565828580000,27.57],[1565829060000,27.57],[1565829540000,27.56],[1565830020000,27.56],[1565830500000,27.56],[1565830980000,27.54],[1565831460000,27.55],[1565831940000,27.54],[1565832420000,27.53],[1565832900000,27.53],[1565833380000,27.53],[1565833860000,27.53],[1565834340000,27.51],[1565834820000,27.51],[1565835300000,27.51],[1565835780000,27.5],[1565836260000,27.49],[1565836740000,27.47],[1565837220000,27.46],[1565837700000,27.45],[1565838180000,27.46],[1565838660000,27.45],[1565839140000,27.44],[1565839620000,27.43],[1565840100000,27.43],[1565840580000,27.41],[1565841060000,27.42],[1565841540000,27.42],[1565842020000,27.41],[1565842500000,27.4],[1565842980000,27.38],[1565843460000,27.38],[1565843940000,27.36],[1565844420000,27.37],[1565844900000,27.36],[1565845380000,27.34],[1565845860000,27.35],[1565846340000,27.33],[1565846820000,27.32],[1565847300000,27.32],[1565847780000,27.29],[1565848260000,27.28],[1565848740000,27.3],[1565849220000,27.26],[1565849700000,27.27],[1565850180000,27.27],[1565850660000,27.28],[1565851140000,27.29],[1565851620000,27.3],[1565852100000,27.31],[1565852580000,27.32],[1565853060000,27.34],[1565853540000,27.34],[1565854020000,27.37],[1565854500000,27.37],[1565854980000,27.4],[1565855460000,27.41],[1565855940000,27.43],[1565856420000,27.44],[1565856900000,27.46],[1565857380000,27.49],[1565857860000,27.52],[1565858340000,27.52],[1565858820000,27.54],[1565859300000,27.55],[1565859780000,27.59],[1565860260000,27.62],[1565860740000,27.64],[1565861220000,27.68],[1565861700000,27.66],[1565862180000,27.75],[1565862660000,27.72],[1565863140000,27.86],[1565863620000,27.8],[1565864100000,27.87],[1565864580000,27.89],[1565865060000,27.82],[1565865540000,27.96],[1565866020000,27.85],[1565866500000,27.91],[1565866980000,27.96],[1565867460000,27.97],[1565867940000,27.94],[1565868420000,27.96],[1565868900000,27.9],[1565869380000,28.08],[1565869860000,28.02],[1565870340000,27.98],[1565870820000,28.09],[1565871300000,28.05],[1565871780000,28.16],[1565872260000,28.18],[1565872740000,28.16],[1565873220000,28.09],[1565873700000,28.2],[1565874180000,28.14],[1565874660000,28.16],[1565875140000,28.26],[1565875620000,28.24],[1565876100000,28.17],[1565876580000,28.22],[1565877060000,28.18],[1565877540000,28.16],[1565878020000,28.17],[1565878500000,28.19],[1565878980000,28.2],[1565879460000,28.2],[1565879940000,28.23],[1565880420000,28.21],[1565880900000,28.23],[1565881380000,28.23],[1565881860000,28.22],[1565882340000,28.23],[1565882820000,28.25],[1565883300000,28.26],[1565883780000,28.26],[1565884260000,28.27],[1565884740000,28.27],[1565885220000,28.27],[1565885700000,28.27],[1565886180000,28.28],[1565886660000,28.27],[1565887140000,28.26],[1565887620000,28.25],[1565888100000,28.24],[1565888580000,28.24],[1565889060000,28.24],[1565889540000,28.22],[1565890020000,28.21],[1565890500000,28.21],[1565890980000,28.21],[1565891460000,28.21],[1565891940000,28.21],[1565892420000,28.19],[1565892900000,28.19],[1565893380000,28.18],[1565893860000,28.17],[1565894340000,28.17],[1565894820000,28.18],[1565895300000,28.18],[1565895780000,28.17],[1565896260000,28.14],[1565896740000,28.14],[1565897220000,28.14],[1565897700000,28.13],[1565898180000,28.13],[1565898660000,28.11],[1565899140000,28.11],[1565899620000,28.09],[1565900100000,28.08],[1565900580000,28.1],[1565901060000,28.12],[1565901540000,28.14],[1565902020000,28.16],[1565902500000,28.19],[1565902980000,28.18],[1565903460000,28.18],[1565903940000,28.19],[1565904420000,28.21],[1565904900000,28.22],[1565905380000,28.22],[1565905860000,28.26],[1565906340000,28.25],[1565906820000,28.25],[1565907300000,28.25],[1565907780000,28.25],[1565908260000,28.25],[1565908740000,28.27],[1565909220000,28.28],[1565909700000,28.29],[1565910180000,28.31],[1565910660000,28.31],[1565911140000,28.3],[1565911620000,28.31],[1565912100000,28.29],[1565912580000,28.3],[1565913060000,28.27],[1565913540000,28.27],[1565914020000,28.28],[1565914500000,28.27],[1565914980000,28.27],[1565915460000,28.27],[1565915940000,28.29],[1565916420000,28.32],[1565916900000,28.31],[1565917380000,28.32],[1565917860000,28.32],[1565918340000,28.31],[1565918820000,28.3],[1565919300000,28.31],[1565919780000,28.29],[1565920260000,28.28],[1565920740000,28.26],[1565921220000,28.25],[1565921700000,28.24],[1565922180000,28.21],[1565922660000,28.2],[1565923140000,28.19],[1565923620000,28.17],[1565924100000,28.13],[1565924580000,28.1],[1565925060000,28.07],[1565925540000,28.05],[1565926020000,28.03],[1565926500000,28.01],[1565926980000,28.0],[1565927460000,27.99],[1565927940000,27.98],[1565928420000,27.97],[1565928900000,27.96],[1565929380000,27.96],[1565929860000,27.96],[1565930340000,27.95],[1565930820000,27.94],[1565931300000,27.94],[1565931780000,27.94],[1565932260000,27.92],[1565932740000,27.91],[1565933220000,27.9],[1565933700000,27.9],[1565934180000,27.9],[1565934660000,27.89],[1565935140000,27.89],[1565935620000,27.89],[1565936100000,27.88],[1565936580000,27.88],[1565937060000,27.88],[1565937540000,27.88],[1565938020000,27.87],[1565938500000,27.88],[1565938980000,27.9],[1565939460000,27.91],[1565939940000,27.91],[1565940420000,27.92],[1565940900000,27.92],[1565941380000,27.91],[1565941860000,27.92],[1565942340000,27.91],[1565942820000,27.92],[1565943300000,27.92],[1565943780000,27.95],[1565944260000,27.97],[1565944740000,27.99],[1565945220000,28.0],[1565945700000,28.02],[1565946180000,28.05],[1565946660000,28.07],[1565947140000,28.09],[1565947620000,28.11],[1565948100000,28.12],[1565948580000,28.13],[1565949060000,28.15],[1565949540000,28.17],[1565950020000,28.17],[1565950500000,28.19],[1565950980000,28.21],[1565951460000,28.21],[1565951940000,28.23],[1565952420000,28.24],[1565952900000,28.24],[1565953380000,28.25],[1565953860000,28.27],[1565954340000,28.28],[1565954820000,28.28],[1565955300000,28.29],[1565955780000,28.3],[1565956260000,28.3],[1565956740000,28.32],[1565957220000,28.34],[1565957700000,28.36],[1565958180000,28.37],[1565958660000,28.39],[1565959140000,28.41],[1565959620000,28.41],[1565960100000,28.44],[1565960580000,28.44],[1565961060000,28.46],[1565961540000,28.48],[1565962020000,28.5],[1565962500000,28.52],[1565962980000,28.52],[1565963460000,28.53],[1565963940000,28.54],[1565964420000,28.56],[1565964900000,28.58],[1565965380000,28.61],[1565965860000,28.62],[1565966340000,28.64],[1565966820000,28.66],[1565967300000,28.68],[1565967780000,28.7],[1565968260000,28.72],[1565968740000,28.73],[1565969220000,28.73],[1565969700000,28.74],[1565970180000,28.75],[1565970660000,28.76],[1565971140000,28.76],[1565971620000,28.77],[1565972100000,28.77],[1565972580000,28.79],[1565973060000,28.78],[1565973540000,28.78],[1565974020000,28.8],[1565974500000,28.79],[1565974980000,28.8],[1565975460000,28.78],[1565975940000,28.78],[1565976420000,28.78],[1565976900000,28.77],[1565977380000,28.76],[1565977860000,28.74],[1565978340000,28.74],[1565978820000,28.73],[1565979300000,28.72],[1565979780000,28.71],[1565980260000,28.69],[1565980740000,28.66],[1565981220000,28.65],[1565981700000,28.63],[1565982180000,28.63],[1565982660000,28.63],[1565983140000,28.63],[1565983620000,28.61],[1565984100000,28.6],[1565984580000,28.59],[1565985060000,28.57],[1565985540000,28.54],[1565986020000,28.55],[1565986500000,28.53],[1565986980000,28.53],[1565987460000,28.53],[1565987940000,28.51],[1565988420000,28.5],[1565988900000,28.5],[1565989380000,28.48],[1565989860000,28.47],[1565990340000,28.45],[1565990820000,28.44],[1565991300000,28.43],[1565991780000,28.45],[1565992260000,28.44],[1565992740000,28.41],[1565993220000,28.41],[1565993700000,28.38],[1565994180000,28.4],[1565994660000,28.42],[1565995140000,28.44],[1565995620000,28.45],[1565996100000,28.42],[1565996580000,28.39],[1565997060000,28.42],[1565997540000,28.43],[1565998020000,28.44],[1565998500000,28.44],[1565998980000,28.42],[1565999460000,28.45],[1565999940000,28.47],[1566000420000,28.47],[1566000900000,28.47],[1566001380000,28.46],[1566001860000,28.46],[1566002340000,28.46],[1566002820000,28.44],[1566003300000,28.41],[1566003780000,28.41],[1566004260000,28.41],[1566004740000,28.4],[1566005220000,28.42],[1566005700000,28.42],[1566006180000,28.41],[1566006660000,28.4],[1566007140000,28.39],[1566007620000,28.37],[1566008100000,28.37],[1566008580000,28.37],[1566009060000,28.38],[1566009540000,28.36],[1566010020000,28.37],[1566010500000,28.36],[1566010980000,28.37],[1566011460000,28.36],[1566011940000,28.35],[1566012420000,28.34],[1566012900000,28.34],[1566013380000,28.33],[1566013860000,28.33],[1566014340000,28.33],[1566014820000,28.32],[1566015300000,28.31],[1566015780000,28.29],[1566016260000,28.29],[1566016740000,28.29],[1566017220000,28.27],[1566017700000,28.25],[1566018180000,28.25],[1566018660000,28.25],[1566019140000,28.25],[1566019620000,28.22],[1566020100000,28.21],[1566020580000,28.22],[1566021060000,28.21],[1566021540000,28.21],[1566022020000,28.21],[1566022500000,28.21],[1566022980000,28.21],[1566023460000,28.22],[1566023940000,28.22],[1566024420000,28.23],[1566024900000,28.24],[1566025380000,28.24],[1566025860000,28.25],[1566026340000,28.26],[1566026820000,28.28],[1566027300000,28.28],[1566027780000,28.29],[1566028260000,28.29],[1566028740000,28.3],[1566029220000,28.33],[1566029700000,28.32],[1566030180000,28.34],[1566030660000,28.36],[1566031140000,28.36],[1566031620000,28.35],[1566032100000,28.35],[1566032580000,28.35],[1566033060000,28.38],[1566033540000,28.39],[1566034020000,28.4],[1566034500000,28.46],[1566034980000,28.44],[1566035460000,28.48],[1566035940000,28.48],[1566036420000,28.52],[1566036900000,28.56],[1566037380000,28.56],[1566037860000,28.63],[1566038340000,28.61],[1566038820000,28.62],[1566039300000,28.65],[1566039780000,28.65],[1566040260000,28.65],[1566040740000,28.66],[1566041220000,28.66],[1566041700000,28.68],[1566042180000,28.7],[1566042660000,28.74],[1566043140000,28.74],[1566043620000,28.75],[1566044100000,28.77],[1566044580000,28.78],[1566045060000,28.81],[1566045540000,28.84],[1566046020000,28.87],[1566046500000,28.89],[1566046980000,28.92],[1566047460000,28.93],[1566047940000,28.95],[1566048420000,28.95],[1566048900000,28.97],[1566049380000,28.97],[1566049860000,28.98],[1566050340000,29.0],[1566050820000,29.03],[1566051300000,29.05],[1566051780000,29.06],[1566052260000,29.09],[1566052740000,29.09],[1566053220000,29.1],[1566053700000,29.1],[1566054180000,29.1],[1566054660000,29.11],[1566055140000,29.08],[1566055620000,29.06],[1566056100000,29.06],[1566056580000,29.04],[1566057060000,29.04],[1566057540000,29.07],[1566058020000,29.07],[1566058500000,29.05],[1566058980000,29.08],[1566059460000,29.07],[1566059940000,29.04],[1566060420000,29.04],[1566060900000,29.06],[1566061380000,29.04],[1566061860000,29.07],[1566062340000,29.06],[1566062820000,29.01],[1566063300000,28.97],[1566063780000,28.99],[1566064260000,28.94],[1566064740000,28.93],[1566065220000,28.91],[1566065700000,28.9],[1566066180000,28.9],[1566066660000,28.89],[1566067140000,28.88],[1566067620000,28.85],[1566068100000,28.83],[1566068580000,28.82],[1566069060000,28.8],[1566069540000,28.87],[1566070020000,28.86],[1566070500000,28.81],[1566070980000,28.81],[1566071460000,28.78],[1566071940000,28.83],[1566072420000,28.86],[1566072900000,28.85],[1566073380000,28.89],[1566073860000,28.91],[1566074340000,28.91],[1566074820000,28.94],[1566075300000,28.9],[1566075780000,28.93],[1566076260000,28.95],[1566076740000,28.93],[1566077220000,28.93],[1566077700000,28.92],[1566078180000,28.94],[1566078660000,28.93],[1566079140000,28.83],[1566079620000,28.81],[1566080100000,28.83],[1566080580000,28.87],[1566081060000,28.86],[1566081540000,28.79],[1566082020000,28.88],[1566082500000,28.79],[1566082980000,28.76],[1566083460000,28.79],[1566083940000,28.84],[1566084420000,28.85],[1566084900000,28.82],[1566085380000,28.78],[1566085860000,28.77],[1566086340000,28.78],[1566086820000,28.77],[1566087300000,28.76],[1566087780000,28.74],[1566088260000,28.75],[1566088740000,28.74],[1566089220000,28.72],[1566089700000,28.71],[1566090180000,28.64],[1566090660000,28.63],[1566091140000,28.68],[1566091620000,28.7],[1566092100000,28.71],[1566092580000,28.7],[1566093060000,28.66],[1566093540000,28.67],[1566094020000,28.68],[1566094500000,28.69],[1566094980000,28.72],[1566095460000,28.73],[1566095940000,28.7],[1566096420000,28.69],[1566096900000,28.63],[1566097380000,28.66],[1566097860000,28.68],[1566098340000,28.66],[1566098820000,28.65],[1566099300000,28.63],[1566099780000,28.63],[1566100260000,28.7],[1566100740000,28.72],[1566101220000,28.66],[1566101700000,28.67],[1566102180000,28.55],[1566102660000,28.6],[1566103140000,28.59],[1566103620000,28.53],[1566104100000,28.56],[1566104580000,28.53],[1566105060000,28.47],[1566105540000,28.5],[1566106020000,28.45],[1566106500000,28.5],[1566106980000,28.49],[1566107460000,28.52],[1566107940000,28.46],[1566108420000,28.43],[1566108900000,28.4],[1566109380000,28.39],[1566109860000,28.43],[1566110340000,28.49],[1566110820000,28.53],[1566111300000,28.47],[1566111780000,28.49],[1566112260000,28.49],[1566112740000,28.53],[1566113220000,28.48],[1566113700000,28.5],[1566114180000,28.5],[1566114660000,28.5],[1566115140000,28.51],[1566115620000,28.5],[1566116100000,28.52],[1566116580000,28.52],[1566117060000,28.53],[1566117540000,28.56],[1566118020000,28.59],[1566118500000,28.63],[1566118980000,28.65],[1566119460000,28.68],[1566119940000,28.68],[1566120420000,28.7],[1566120900000,28.73],[1566121380000,28.76],[1566121860000,28.8],[1566122340000,28.85],[1566122820000,28.87],[1566123300000,28.89],[1566123780000,28.91],[1566124260000,28.94],[1566124740000,28.98],[1566125220000,28.98],[1566125700000,28.97],[1566126180000,29.01],[1566126660000,29.01],[1566127140000,29.05],[1566127620000,29.04],[1566128100000,29.07],[1566128580000,29.09],[1566129060000,29.09],[1566129540000,29.13],[1566130020000,29.13],[1566130500000,29.14],[1566130980000,29.16],[1566131460000,29.16],[1566131940000,29.17],[1566132420000,29.15],[1566132900000,29.14],[1566133380000,29.18],[1566133860000,29.2],[1566134340000,29.22],[1566134820000,29.23],[1566135300000,29.25],[1566135780000,29.26],[1566136260000,29.27],[1566136740000,29.29],[1566137220000,29.31],[1566137700000,29.32],[1566138180000,29.34],[1566138660000,29.37],[1566139140000,29.39],[1566139620000,29.38],[1566140100000,29.37],[1566140580000,29.38],[1566141060000,29.33],[1566141540000,29.28],[1566142020000,29.26],[1566142500000,29.25],[1566142980000,29.25],[1566143460000,29.26],[1566143940000,29.26],[1566144420000,29.25],[1566144900000,29.23],[1566145380000,29.22],[1566145860000,29.22],[1566146340000,29.19],[1566146820000,29.18],[1566147300000,29.17],[1566147780000,29.18],[1566148260000,29.18],[1566148740000,29.17],[1566149220000,29.16],[1566149700000,29.16],[1566150180000,29.14],[1566150660000,29.14],[1566151140000,29.12],[1566151620000,29.12],[1566152100000,29.13],[1566152580000,29.09],[1566153060000,29.09],[1566153540000,29.09],[1566154020000,29.08],[1566154500000,29.11],[1566154980000,29.06],[1566155460000,29.09],[1566155940000,29.06],[1566156420000,29.05],[1566156900000,29.07],[1566157380000,29.02],[1566157860000,29.04],[1566158340000,29.0],[1566158820000,29.01],[1566159300000,29.0],[1566159780000,28.95],[1566160260000,28.92],[1566160740000,28.94],[1566161220000,28.94],[1566161700000,28.91],[1566162180000,28.93],[1566162660000,28.94],[1566163140000,28.97],[1566163620000,28.97],[1566164100000,29.01],[1566164580000,29.06],[1566165060000,29.05],[1566165540000,29.03],[1566166020000,29.05],[1566166500000,29.07],[1566166980000,29.09],[1566167460000,29.05],[1566167940000,29.04],[1566168420000,29.0],[1566168900000,28.97],[1566169380000,28.97],[1566169860000,28.97],[1566170340000,29.0],[1566170820000,29.03],[1566171300000,29.04],[1566171780000,29.04],[1566172260000,29.01],[1566172740000,29.02],[1566173220000,29.02],[1566173700000,29.02],[1566174180000,29.02],[1566174660000,29.02],[1566175140000,29.0],[1566175620000,29.01],[1566176100000,29.01],[1566176580000,29.0],[1566177060000,28.99],[1566177540000,28.99],[1566178020000,28.98],[1566178500000,28.95],[1566178980000,28.94],[1566179460000,28.93],[1566179940000,28.94],[1566180420000,28.94],[1566180900000,28.93],[1566181380000,28.92],[1566181860000,28.89],[1566182340000,28.89],[1566182820000,28.89],[1566183300000,28.88],[1566183780000,28.87],[1566184260000,28.86],[1566184740000,28.85],[1566185220000,28.83],[1566185700000,28.82],[1566186180000,28.81],[1566186660000,28.81],[1566187140000,28.78],[1566187620000,28.76],[1566188100000,28.74],[1566188580000,28.74],[1566189060000,28.74],[1566189540000,28.74],[1566190020000,28.73],[1566190500000,28.7],[1566190980000,28.71],[1566191460000,28.69],[1566191940000,28.69],[1566192420000,28.68],[1566192900000,28.67],[1566193380000,28.68],[1566193860000,28.67],[1566194340000,28.65],[1566194820000,28.66],[1566195300000,28.68],[1566195780000,28.69],[1566196260000,28.68],[1566196740000,28.69],[1566197220000,28.68],[1566197700000,28.67],[1566198180000,28.69],[1566198660000,28.7],[1566199140000,28.71],[1566199620000,28.72],[1566200100000,28.74],[1566200580000,28.75],[1566201060000,28.76],[1566201540000,28.76],[1566202020000,28.77],[1566202500000,28.78],[1566202980000,28.77],[1566203460000,28.79],[1566203940000,28.8],[1566204420000,28.81],[1566204900000,28.84],[1566205380000,28.86],[1566205860000,28.87],[1566206340000,28.89],[1566206820000,28.89],[1566207300000,28.92],[1566207780000,28.93],[1566208260000,28.94],[1566208740000,28.95],[1566209220000,28.99],[1566209700000,28.97],[1566210180000,28.99],[1566210660000,29.0],[1566211140000,29.06],[1566211620000,29.06],[1566212100000,29.1],[1566212580000,29.11],[1566213060000,29.14],[1566213540000,29.14],[1566214020000,29.15],[1566214500000,29.19],[1566214980000,29.17],[1566215460000,29.19],[1566215940000,29.21],[1566216420000,29.24],[1566216900000,29.27],[1566217380000,29.29],[1566217860000,29.31],[1566218340000,29.36],[1566218820000,29.42],[1566219300000,29.44],[1566219780000,29.45],[1566220260000,29.47],[1566220740000,29.47],[1566221220000,29.5],[1566221700000,29.52],[1566222180000,29.53],[1566222660000,29.56],[1566223140000,29.58],[1566223620000,29.6],[1566224100000,29.63],[1566224580000,29.65],[1566225060000,29.66],[1566225540000,29.69],[1566226020000,29.7],[1566226500000,29.74],[1566226980000,29.77],[1566227460000,29.83],[1566227940000,29.84],[1566228420000,29.83],[1566228900000,29.83],[1566229380000,29.84],[1566229860000,29.85],[1566230340000,29.86],[1566230820000,29.88],[1566231300000,29.9],[1566231780000,29.91],[1566232260000,29.94],[1566232740000,29.96],[1566233220000,29.98],[1566233700000,29.99],[1566234180000,29.99],[1566234660000,29.98],[1566235140000,29.98],[1566235620000,29.96],[1566236100000,29.95],[1566236580000,29.92],[1566237060000,29.91],[1566237540000,29.9],[1566238020000,29.88],[1566238500000,29.86],[1566238980000,29.85],[1566239460000,29.83],[1566239940000,29.81],[1566240420000,29.8],[1566240900000,29.8],[1566241380000,29.8],[1566241860000,29.76],[1566242340000,29.73],[1566242820000,29.73],[1566243300000,29.71],[1566243780000,29.69],[1566244260000,29.71],[1566244740000,29.71],[1566245220000,29.7],[1566245700000,29.69],[1566246180000,29.68],[1566246660000,29.67],[1566247140000,29.65],[1566247620000,29.59],[1566248100000,29.6],[1566248580000,29.57],[1566249060000,29.56],[1566249540000,29.55],[1566250020000,29.55],[1566250500000,29.55],[1566250980000,29.46],[1566251460000,29.44],[1566251940000,29.48],[1566252420000,29.49],[1566252900000,29.54],[1566253380000,29.5],[1566253860000,29.51],[1566254340000,29.49],[1566254820000,29.49],[1566255300000,29.49],[1566255780000,29.5],[1566256260000,29.49],[1566256740000,29.46],[1566257220000,29.48],[1566257700000,29.45],[1566258180000,29.43],[1566258660000,29.44],[1566259140000,29.44],[1566259620000,29.4],[1566260100000,29.37],[1566260580000,29.34],[1566261060000,29.3],[1566261540000,29.33],[1566262020000,29.29],[1566262500000,29.36],[1566262980000,29.41],[1566263460000,29.35],[1566263940000,29.36],[1566264420000,29.36],[1566264900000,29.37],[1566265380000,29.33],[1566265860000,29.32],[1566266340000,29.35],[1566266820000,29.34],[1566267300000,29.36],[1566267780000,29.33],[1566268260000,29.32],[1566268740000,29.28],[1566269220000,29.3],[1566269700000,29.3],[1566270180000,29.28],[1566270660000,29.31],[1566271140000,29.31],[1566271620000,29.3],[1566272100000,29.3],[1566272580000,29.28],[1566273060000,29.28],[1566273540000,29.27],[1566274020000,29.25],[1566274500000,29.22],[1566274980000,29.21],[1566275460000,29.2],[1566275940000,29.2],[1566276420000,29.19],[1566276900000,29.17],[1566277380000,29.17],[1566277860000,29.17],[1566278340000,29.17],[1566278820000,29.15],[1566279300000,29.15],[1566279780000,29.12],[1566280260000,29.12],[1566280740000,29.12],[1566281220000,29.12],[1566281700000,29.13],[1566282180000,29.12],[1566282660000,29.13],[1566283140000,29.13],[1566283620000,29.12],[1566284100000,29.13],[1566284580000,29.13],[1566285060000,29.15],[1566285540000,29.14],[1566286020000,29.14],[1566286500000,29.15],[1566286980000,29.16],[1566287460000,29.16],[1566287940000,29.16],[1566288420000,29.16],[1566288900000,29.17],[1566289380000,29.17],[1566289860000,29.19],[1566290340000,29.2],[1566290820000,29.21],[1566291300000,29.23],[1566291780000,29.24],[1566292260000,29.27],[1566292740000,29.29],[1566293220000,29.3],[1566293700000,29.31],[1566294180000,29.32],[1566294660000,29.33],[1566295140000,29.35],[1566295620000,29.36],[1566296100000,29.38],[1566296580000,29.4],[1566297060000,29.41],[1566297540000,29.42],[1566298020000,29.24],[1566298500000,29.21],[1566298980000,29.2],[1566299460000,29.25],[1566299940000,29.26],[1566300420000,29.33],[1566300900000,29.24],[1566301380000,29.26],[1566301860000,29.27],[1566302340000,29.28],[1566302820000,29.3],[1566303300000,29.31],[1566303780000,29.34],[1566304260000,29.35],[1566304740000,29.34],[1566305220000,29.35],[1566305700000,29.35],[1566306180000,29.34],[1566306660000,29.35],[1566307140000,29.35],[1566307620000,29.36],[1566308100000,29.35],[1566308580000,29.34],[1566309060000,29.33],[1566309540000,29.34],[1566310020000,29.37],[1566310500000,29.35],[1566310980000,29.35],[1566311460000,29.34],[1566311940000,29.33],[1566312420000,29.33],[1566312900000,29.31],[1566313380000,29.31],[1566313860000,29.33],[1566314340000,29.3],[1566314820000,29.3],[1566315300000,29.27],[1566315780000,29.27],[1566316260000,29.28],[1566316740000,29.28],[1566317220000,29.26],[1566317700000,29.24],[1566318180000,29.24],[1566318660000,29.22],[1566319140000,29.21],[1566319620000,29.18],[1566320100000,29.17],[1566320580000,29.14],[1566321060000,29.12],[1566321540000,29.1],[1566322020000,29.1],[1566322500000,29.09],[1566322980000,29.07],[1566323460000,29.05],[1566323940000,29.04],[1566324420000,29.03],[1566324900000,29.01],[1566325380000,29.0],[1566325860000,29.0],[1566326340000,28.98],[1566326820000,28.95],[1566327300000,28.95],[1566327780000,28.94],[1566328260000,28.94],[1566328740000,28.88],[1566329220000,28.86],[1566329700000,28.85],[1566330180000,28.86],[1566330660000,28.85],[1566331140000,28.83],[1566331620000,28.82],[1566332100000,28.78],[1566332580000,28.77],[1566333060000,28.75],[1566333540000,28.7],[1566334020000,28.69],[1566334500000,28.67],[1566334980000,28.69],[1566335460000,28.71],[1566335940000,28.71],[1566336420000,28.73],[1566336900000,28.74],[1566337380000,28.76],[1566337860000,28.75],[1566338340000,28.74],[1566338820000,28.74],[1566339300000,28.69],[1566339780000,28.68],[1566340260000,28.67],[1566340740000,28.67],[1566341220000,28.63],[1566341700000,28.61],[1566342180000,28.56],[1566342660000,28.55],[1566343140000,28.53],[1566343620000,28.48],[1566344100000,28.48],[1566344580000,28.44],[1566345060000,28.43],[1566345540000,28.39],[1566346020000,28.37],[1566346500000,28.36],[1566346980000,28.32],[1566347460000,28.3],[1566347940000,28.24],[1566348420000,28.23],[1566348900000,28.2],[1566349380000,28.17],[1566349860000,28.16],[1566350340000,28.12],[1566350820000,28.09],[1566351300000,28.05],[1566351780000,28.04],[1566352260000,28.03],[1566352740000,27.99],[1566353220000,27.97],[1566353700000,27.96],[1566354180000,27.92],[1566354660000,27.9],[1566355140000,27.89],[1566355620000,27.88],[1566356100000,27.86],[1566356580000,27.84],[1566357060000,27.8],[1566357540000,27.79],[1566358020000,27.78],[1566358500000,27.76],[1566358980000,27.75],[1566359460000,27.73],[1566359940000,27.72],[1566360420000,27.71],[1566360900000,27.68],[1566361380000,27.69],[1566361860000,27.65],[1566362340000,27.66],[1566362820000,27.64],[1566363300000,27.62],[1566363780000,27.61],[1566364260000,27.6],[1566364740000,27.59],[1566365220000,27.57],[1566365700000,27.56],[1566366180000,27.55],[1566366660000,27.52],[1566367140000,27.42],[1566367620000,27.46],[1566368100000,27.37],[1566368580000,27.39],[1566369060000,27.39],[1566369540000,27.36],[1566370020000,27.36],[1566370500000,27.38],[1566370980000,27.38],[1566371460000,27.37],[1566371940000,27.35],[1566372420000,27.36],[1566372900000,27.37],[1566373380000,27.35],[1566373860000,27.35],[1566374340000,27.36],[1566374820000,27.37],[1566375300000,27.36],[1566375780000,27.37],[1566376260000,27.39],[1566376740000,27.4],[1566377220000,27.41],[1566377700000,27.43],[1566378180000,27.45],[1566378660000,27.45],[1566379140000,27.45],[1566379620000,27.46],[1566380100000,27.46],[1566380580000,27.48],[1566381060000,27.46],[1566381540000,27.45],[1566382020000,27.46],[1566382500000,27.45],[1566382980000,27.49],[1566383460000,27.49],[1566383940000,27.48],[1566384420000,27.51],[1566384900000,27.52],[1566385380000,27.52],[1566385860000,27.54],[1566386340000,27.59],[1566386820000,27.6],[1566387300000,27.62],[1566387780000,27.63],[1566388260000,27.63],[1566388740000,27.66],[1566389220000,27.66],[1566389700000,27.69],[1566390180000,27.7],[1566390660000,27.69],[1566391140000,27.71],[1566391620000,27.71],[1566392100000,27.73],[1566392580000,27.73],[1566393060000,27.73],[1566393540000,27.75],[1566394020000,27.75],[1566394500000,27.77],[1566394980000,27.79],[1566395460000,27.79],[1566395940000,27.8],[1566396420000,27.81],[1566396900000,27.82],[1566397380000,27.82],[1566397860000,27.83],[1566398340000,27.83],[1566398820000,27.83],[1566399300000,27.84],[1566399780000,27.83],[1566400260000,27.83],[1566400740000,27.82],[1566401220000,27.81],[1566401700000,27.81],[1566402180000,27.82],[1566402660000,27.8],[1566403140000,27.81],[1566403620000,27.79],[1566404100000,27.77],[1566404580000,27.76],[1566405060000,27.74],[1566405540000,27.75],[1566406020000,27.73],[1566406500000,27.73],[1566406980000,27.71],[1566407460000,27.7],[1566407940000,27.67],[1566408420000,27.66],[1566408900000,27.67],[1566409380000,27.64],[1566409860000,27.65],[1566410340000,27.64],[1566410820000,27.62],[1566411300000,27.6],[1566411780000,27.57],[1566412260000,27.56],[1566412740000,27.54],[1566413220000,27.55],[1566413700000,27.53],[1566414180000,27.53],[1566414660000,27.53],[1566415140000,27.49],[1566415620000,27.47],[1566416100000,27.45],[1566416580000,27.47],[1566417060000,27.48],[1566417540000,27.47],[1566418020000,27.47],[1566418500000,27.46],[1566418980000,27.46],[1566419460000,27.45],[1566419940000,27.45],[1566420420000,27.44],[1566420900000,27.42],[1566421380000,27.42],[1566421860000,27.4],[1566422340000,27.4],[1566422820000,27.38],[1566423300000,27.36],[1566423780000,27.36],[1566424260000,27.31],[1566424740000,27.31],[1566425220000,27.3],[1566425700000,27.27],[1566426180000,27.25],[1566426660000,27.24],[1566427140000,27.25],[1566427620000,27.23],[1566428100000,27.21],[1566428580000,27.21],[1566429060000,27.21],[1566429540000,27.17],[1566430020000,27.17],[1566430500000,27.12],[1566430980000,27.13],[1566431460000,27.12],[1566431940000,27.14],[1566432420000,27.12],[1566432900000,27.09],[1566433380000,27.09],[1566433860000,27.07],[1566434340000,27.06],[1566434820000,27.04],[1566435300000,27.03],[1566435780000,27.0],[1566436260000,27.0],[1566436740000,26.99],[1566437220000,27.0],[1566437700000,26.99],[1566438180000,26.97],[1566438660000,26.96],[1566439140000,26.92],[1566439620000,26.93],[1566440100000,26.9],[1566440580000,26.93],[1566441060000,26.91],[1566441540000,26.88],[1566442020000,26.88],[1566442500000,26.88],[1566442980000,26.85],[1566443460000,26.83],[1566443940000,26.82],[1566444420000,26.81],[1566444900000,26.78],[1566445380000,26.78],[1566445860000,26.76],[1566446340000,26.75],[1566446820000,26.76],[1566447300000,26.75],[1566447780000,26.77],[1566448260000,26.75],[1566448740000,26.75],[1566449220000,26.75],[1566449700000,26.73],[1566450180000,26.74],[1566450660000,26.71],[1566451140000,26.73],[1566451620000,26.72],[1566452100000,26.71],[1566452580000,26.76],[1566453060000,26.77],[1566453540000,26.77],[1566454020000,26.78],[1566454500000,26.79],[1566454980000,26.8],[1566455460000,26.79],[1566455940000,26.79],[1566456420000,26.81],[1566456900000,26.83],[1566457380000,26.84],[1566457860000,26.83],[1566458340000,26.85],[1566458820000,26.85],[1566459300000,26.85],[1566459780000,26.85],[1566460260000,26.85],[1566460740000,26.87],[1566461220000,26.89],[1566461700000,26.9],[1566462180000,26.93],[1566462660000,26.93],[1566463140000,26.96],[1566463620000,26.97],[1566464100000,26.97],[1566464580000,26.98],[1566465060000,26.97],[1566465540000,26.97],[1566466020000,26.99],[1566466500000,26.98],[1566466980000,26.96],[1566467460000,26.96],[1566467940000,26.98],[1566468420000,26.99],[1566468900000,26.98],[1566469380000,27.0],[1566469860000,27.0],[1566470340000,27.01],[1566470820000,27.0],[1566471300000,26.98],[1566471780000,27.0],[1566472260000,26.98],[1566472740000,26.96],[1566473220000,26.98],[1566473700000,27.0],[1566474180000,26.99],[1566474660000,27.01],[1566475140000,26.99],[1566475620000,26.98],[1566476100000,26.99],[1566476580000,27.0],[1566477060000,27.01],[1566477540000,26.99],[1566478020000,27.0],[1566478500000,27.01],[1566478980000,26.96],[1566479460000,26.98],[1566479940000,26.97],[1566480420000,26.95],[1566480900000,26.98],[1566481380000,26.99],[1566481860000,27.0],[1566482340000,27.02],[1566482820000,27.04],[1566483300000,27.07],[1566483780000,27.09],[1566484260000,27.12],[1566484740000,27.14],[1566485220000,27.15],[1566485700000,27.18],[1566486180000,27.2],[1566486660000,27.23],[1566487140000,27.24],[1566487620000,27.26],[1566488100000,27.27],[1566488580000,27.27],[1566489060000,27.27],[1566489540000,27.29],[1566490020000,27.28],[1566490500000,27.27],[1566490980000,27.28],[1566491460000,27.29],[1566491940000,27.3],[1566492420000,27.28],[1566492900000,27.27],[1566493380000,27.26],[1566493860000,27.24],[1566494340000,27.24],[1566494820000,27.22],[1566495300000,27.23],[1566495780000,27.22],[1566496260000,27.2],[1566496740000,27.16],[1566497220000,27.15],[1566497700000,27.12],[1566498180000,27.09],[1566498660000,27.07],[1566499140000,27.05],[1566499620000,27.01],[1566500100000,27.04],[1566500580000,27.05],[1566501060000,27.03],[1566501540000,27.01],[1566502020000,27.01],[1566502500000,26.98],[1566502980000,26.95],[1566503460000,26.94],[1566503940000,26.96],[1566504420000,26.97],[1566504900000,26.93],[1566505380000,26.9],[1566505860000,26.89],[1566506340000,26.86],[1566506820000,26.84],[1566507300000,26.8],[1566507780000,26.78],[1566508260000,26.75],[1566508740000,26.76],[1566509220000,26.75],[1566509700000,26.74],[1566510180000,26.74],[1566510660000,26.72],[1566511140000,26.72],[1566511620000,26.7],[1566512100000,26.69],[1566512580000,26.66],[1566513060000,26.66],[1566513540000,26.64],[1566514020000,26.63],[1566514500000,26.62],[1566514980000,26.61],[1566515460000,26.59],[1566515940000,26.59],[1566516420000,26.54],[1566516900000,26.53],[1566517380000,26.52],[1566517860000,26.5],[1566518340000,26.48],[1566518820000,26.48],[1566519300000,26.46],[1566519780000,26.44],[1566520260000,26.43],[1566520740000,26.43],[1566521220000,26.42],[1566521700000,26.41],[1566522180000,26.4],[1566522660000,26.39],[1566523140000,26.38],[1566523620000,26.37],[1566524100000,26.38],[1566524580000,26.4],[1566525060000,26.41],[1566525540000,26.43],[1566526020000,26.43],[1566526500000,26.42],[1566526980000,26.42],[1566527460000,26.42],[1566527940000,26.42],[1566528420000,26.42],[1566528900000,26.4],[1566529380000,26.39],[1566529860000,26.41],[1566530340000,26.43],[1566530820000,26.42],[1566531300000,26.44],[1566531780000,26.46],[1566532260000,26.47],[1566532740000,26.45],[1566533220000,26.45],[1566533700000,26.45],[1566534180000,26.47],[1566534660000,26.47],[1566535140000,26.46],[1566535620000,26.45],[1566536100000,26.43],[1566536580000,26.41],[1566537060000,26.39],[1566537540000,26.36],[1566538020000,26.35],[1566538500000,26.36],[1566538980000,26.32],[1566539460000,26.25],[1566539940000,26.24],[1566540420000,26.26],[1566540900000,26.26],[1566541380000,26.28],[1566541860000,26.29],[1566542340000,26.3],[1566542820000,26.3],[1566543300000,26.31],[1566543780000,26.31],[1566544260000,26.32],[1566544740000,26.33],[1566545220000,26.34],[1566545700000,26.35],[1566546180000,26.38],[1566546660000,26.39],[1566547140000,26.41],[1566547620000,26.44],[1566548100000,26.45],[1566548580000,26.47],[1566549060000,26.52],[1566549540000,26.52],[1566550020000,26.55],[1566550500000,26.54],[1566550980000,26.54],[1566551460000,26.48],[1566551940000,26.36],[1566552420000,26.45],[1566552900000,26.47],[1566553380000,26.51],[1566553860000,26.45],[1566554340000,26.46],[1566554820000,26.48],[1566555300000,26.52],[1566555780000,26.51],[1566556260000,26.55],[1566556740000,26.6],[1566557220000,26.61],[1566557700000,26.62],[1566558180000,26.6],[1566558660000,26.59],[1566559140000,26.58],[1566559620000,26.59],[1566560100000,26.62],[1566560580000,26.61],[1566561060000,26.63],[1566561540000,26.65],[1566562020000,26.66],[1566562500000,26.67],[1566562980000,26.68],[1566563460000,26.71],[1566563940000,26.73],[1566564420000,26.75],[1566564900000,26.75],[1566565380000,26.75],[1566565860000,26.8],[1566566340000,26.83],[1566566820000,26.84],[1566567300000,26.88],[1566567780000,26.85],[1566568260000,26.87],[1566568740000,26.87],[1566569220000,26.86],[1566569700000,26.87],[1566570180000,26.9],[1566570660000,26.9],[1566571140000,26.93],[1566571620000,26.94],[1566572100000,26.94],[1566572580000,26.95],[1566573060000,26.94],[1566573540000,26.95],[1566574020000,26.95],[1566574500000,26.96],[1566574980000,26.96],[1566575460000,26.97],[1566575940000,26.97],[1566576420000,26.98],[1566576900000,26.98],[1566577380000,26.98],[1566577860000,26.98],[1566578340000,26.99],[1566578820000,27.0],[1566579300000,26.99],[1566579780000,27.0],[1566580260000,27.0],[1566580740000,26.99],[1566581220000,27.0],[1566581700000,26.99],[1566582180000,26.99],[1566582660000,26.99],[1566583140000,26.97],[1566583620000,26.98],[1566584100000,26.97],[1566584580000,26.96],[1566585060000,26.95],[1566585540000,26.94],[1566586020000,26.93],[1566586500000,26.93],[1566586980000,26.91],[1566587460000,26.89],[1566587940000,26.89],[1566588420000,26.89],[1566588900000,26.89],[1566589380000,26.9],[1566589860000,26.89],[1566590340000,26.88],[1566590820000,26.87],[1566591300000,26.86],[1566591780000,26.86],[1566592260000,26.85],[1566592740000,26.84],[1566593220000,26.84],[1566593700000,26.81],[1566594180000,26.81],[1566594660000,26.8],[1566595140000,26.75],[1566595620000,26.72],[1566596100000,26.73],[1566596580000,26.71],[1566597060000,26.7],[1566597540000,26.71],[1566598020000,26.69],[1566598500000,26.69],[1566598980000,26.68],[1566599460000,26.68],[1566599940000,26.67],[1566600420000,26.67],[1566600900000,26.66],[1566601380000,26.66],[1566601860000,26.66],[1566602340000,26.65],[1566602820000,26.64],[1566603300000,26.64],[1566603780000,26.64],[1566604260000,26.63],[1566604740000,26.61],[1566605220000,26.61],[1566605700000,26.61],[1566606180000,26.61],[1566606660000,26.6],[1566607140000,26.6],[1566607620000,26.59],[1566608100000,26.57],[1566608580000,26.58],[1566609060000,26.58],[1566609540000,26.57],[1566610020000,26.57],[1566610500000,26.56],[1566610980000,26.56],[1566611460000,26.54],[1566611940000,26.51],[1566612420000,26.49],[1566612900000,26.45],[1566613380000,26.47],[1566613860000,26.43],[1566614340000,26.42],[1566614820000,26.41],[1566615300000,26.39],[1566615780000,26.37],[1566616260000,26.4],[1566616740000,26.38],[1566617220000,26.38],[1566617700000,26.37],[1566618180000,26.37],[1566618660000,26.38],[1566619140000,26.39],[1566619620000,26.39],[1566620100000,26.39],[1566620580000,26.39],[1566621060000,26.38],[1566621540000,26.37],[1566622020000,26.35],[1566622500000,26.36],[1566622980000,26.36],[1566623460000,26.35],[1566623940000,26.41],[1566624420000,26.39],[1566624900000,26.35],[1566625380000,26.36],[1566625860000,26.37],[1566626340000,26.39],[1566626820000,26.36],[1566627300000,26.35],[1566627780000,26.35],[1566628260000,26.37],[1566628740000,26.39],[1566629220000,26.39],[1566629700000,26.41],[1566630180000,26.39],[1566630660000,26.41],[1566631140000,26.44],[1566631620000,26.46],[1566632100000,26.51],[1566632580000,26.51],[1566633060000,26.53],[1566633540000,26.54],[1566634020000,26.55],[1566634500000,26.57],[1566634980000,26.58],[1566635460000,26.61],[1566635940000,26.63],[1566636420000,26.67],[1566636900000,26.7],[1566637380000,26.71],[1566637860000,26.74],[1566638340000,26.73],[1566638820000,26.78],[1566639300000,26.81],[1566639780000,26.82],[1566640260000,26.85],[1566640740000,26.85],[1566641220000,26.87],[1566641700000,26.94],[1566642180000,26.94],[1566642660000,26.94],[1566643140000,26.93],[1566643620000,26.98],[1566644100000,26.97],[1566644580000,26.99],[1566645060000,26.99],[1566645540000,27.05],[1566646020000,27.1],[1566646500000,27.07],[1566646980000,27.08],[1566647460000,27.1],[1566647940000,27.15],[1566648420000,27.2],[1566648900000,27.2],[1566649380000,27.26],[1566649860000,27.28],[1566650340000,27.24],[1566650820000,27.28],[1566651300000,27.28],[1566651780000,27.27],[1566652260000,27.3],[1566652740000,27.34],[1566653220000,27.32],[1566653700000,27.35],[1566654180000,27.35],[1566654660000,27.39],[1566655140000,27.43],[1566655620000,27.43],[1566656100000,27.46],[1566656580000,27.45],[1566657060000,27.49],[1566657540000,27.51],[1566658020000,27.51],[1566658500000,27.52],[1566658980000,27.53],[1566659460000,27.53],[1566659940000,27.53],[1566660420000,27.54],[1566660900000,27.56],[1566661380000,27.57],[1566661860000,27.57],[1566662340000,27.56],[1566662820000,27.56],[1566663300000,27.55],[1566663780000,27.56],[1566664260000,27.55],[1566664740000,27.55],[1566665220000,27.57],[1566665700000,27.58],[1566666180000,27.59],[1566666660000,27.59],[1566667140000,27.59],[1566667620000,27.57],[1566668100000,27.57],[1566668580000,27.59],[1566669060000,27.59],[1566669540000,27.57],[1566670020000,27.54],[1566670500000,27.53],[1566670980000,27.53],[1566671460000,27.56],[1566671940000,27.57],[1566672420000,27.57],[1566672900000,27.55],[1566673380000,27.55],[1566673860000,27.54],[1566674340000,27.54],[1566674820000,27.54],[1566675300000,27.54],[1566675780000,27.54],[1566676260000,27.53],[1566676740000,27.52],[1566677220000,27.51],[1566677700000,27.51],[1566678180000,27.52],[1566678660000,27.52],[1566679140000,27.51],[1566679620000,27.5],[1566680100000,27.5],[1566680580000,27.5],[1566681060000,27.51],[1566681540000,27.5],[1566682020000,27.49],[1566682500000,27.49],[1566682980000,27.47],[1566683460000,27.49],[1566683940000,27.56],[1566684420000,27.59],[1566684900000,27.6],[1566685380000,27.6],[1566685860000,27.6],[1566686340000,27.6],[1566686820000,27.6],[1566687300000,27.6],[1566687780000,27.6],[1566688260000,27.59],[1566688740000,27.59],[1566689220000,27.58],[1566689700000,27.58],[1566690180000,27.57],[1566690660000,27.57],[1566691140000,27.57],[1566691620000,27.56],[1566692100000,27.55],[1566692580000,27.55],[1566693060000,27.54],[1566693540000,27.52],[1566694020000,27.52],[1566694500000,27.51],[1566694980000,27.5],[1566695460000,27.49],[1566695940000,27.49],[1566696420000,27.48],[1566696900000,27.47],[1566697380000,27.47],[1566697860000,27.46],[1566698340000,27.46],[1566698820000,27.44],[1566699300000,27.43],[1566699780000,27.42],[1566700260000,27.41],[1566700740000,27.42],[1566701220000,27.4],[1566701700000,27.39],[1566702180000,27.39],[1566702660000,27.38],[1566703140000,27.37],[1566703620000,27.37],[1566704100000,27.37],[1566704580000,27.36],[1566705060000,27.34],[1566705540000,27.33],[1566706020000,27.32],[1566706500000,27.3],[1566706980000,27.29],[1566707460000,27.28],[1566707940000,27.27],[1566708420000,27.26],[1566708900000,27.25],[1566709380000,27.24],[1566709860000,27.23],[1566710340000,27.22],[1566710820000,27.23],[1566711300000,27.22],[1566711780000,27.22],[1566712260000,27.22],[1566712740000,27.21],[1566713220000,27.2],[1566713700000,27.2],[1566714180000,27.2],[1566714660000,27.2],[1566715140000,27.2],[1566715620000,27.2],[1566716100000,27.21],[1566716580000,27.21],[1566717060000,27.22],[1566717540000,27.24],[1566718020000,27.26],[1566718500000,27.27],[1566718980000,27.28],[1566719460000,27.3],[1566719940000,27.31],[1566720420000,27.31],[1566720900000,27.33],[1566721380000,27.35],[1566721860000,27.38],[1566722340000,27.39],[1566722820000,27.41],[1566723300000,27.45],[1566723780000,27.43],[1566724260000,27.43],[1566724740000,27.45],[1566725220000,27.47],[1566725700000,27.48],[1566726180000,27.51],[1566726660000,27.53],[1566727140000,27.53],[1566727620000,27.55],[1566728100000,27.58],[1566728580000,27.68],[1566729060000,27.62],[1566729540000,27.63],[1566730020000,27.77],[1566730500000,27.72],[1566730980000,27.74],[1566731460000,27.72],[1566731940000,27.71],[1566732420000,27.75],[1566732900000,27.73],[1566733380000,27.75],[1566733860000,27.77],[1566734340000,27.77],[1566734820000,27.77],[1566735300000,27.79],[1566735780000,27.8],[1566736260000,27.8],[1566736740000,27.85],[1566737220000,27.88],[1566737700000,27.9],[1566738180000,27.88],[1566738660000,27.89],[1566739140000,27.91],[1566739620000,27.89],[1566740100000,27.95],[1566740580000,27.96],[1566741060000,27.94],[1566741540000,28.01],[1566742020000,27.98],[1566742500000,27.97],[1566742980000,27.99],[1566743460000,28.06],[1566743940000,28.09],[1566744420000,28.06],[1566744900000,28.07],[1566745380000,28.12],[1566745860000,28.13],[1566746340000,28.13],[1566746820000,28.14],[1566747300000,28.15],[1566747780000,28.14],[1566748260000,28.14],[1566748740000,28.14],[1566749220000,28.14],[1566749700000,28.15],[1566750180000,28.15],[1566750660000,28.15],[1566751140000,28.14],[1566751620000,28.14],[1566752100000,28.15],[1566752580000,28.14],[1566753060000,28.15],[1566753540000,28.14],[1566754020000,28.16],[1566754500000,28.15],[1566754980000,28.14],[1566755460000,28.13],[1566755940000,28.13],[1566756420000,28.1],[1566756900000,28.09],[1566757380000,28.11],[1566757860000,28.12],[1566758340000,28.12],[1566758820000,28.11],[1566759300000,28.09],[1566759780000,28.09],[1566760260000,28.09],[1566760740000,28.09],[1566761220000,28.09],[1566761700000,28.08],[1566762180000,28.09],[1566762660000,28.1],[1566763140000,28.09],[1566763620000,28.09],[1566764100000,28.09],[1566764580000,28.08],[1566765060000,28.09],[1566765540000,28.08],[1566766020000,28.09],[1566766500000,28.08],[1566766980000,28.07],[1566767460000,28.08],[1566767940000,28.09],[1566768420000,28.08],[1566768900000,28.05],[1566769380000,28.06],[1566769860000,28.07],[1566770340000,28.06],[1566770820000,28.05],[1566771300000,28.04],[1566771780000,28.03],[1566772260000,28.02],[1566772740000,28.02],[1566773220000,28.0],[1566773700000,27.98],[1566774180000,27.98],[1566774660000,27.97],[1566775140000,27.97],[1566775620000,27.97],[1566776100000,27.99],[1566776580000,28.01],[1566777060000,27.99],[1566777540000,27.98],[1566778020000,27.97],[1566778500000,27.99],[1566778980000,28.0],[1566779460000,28.02],[1566779940000,27.96],[1566780420000,27.95],[1566780900000,27.92],[1566781380000,27.93],[1566781860000,27.95],[1566782340000,27.97],[1566782820000,27.94],[1566783300000,27.93],[1566783780000,27.91],[1566784260000,27.87],[1566784740000,27.88],[1566785220000,27.89],[1566785700000,27.88],[1566786180000,27.88],[1566786660000,27.87],[1566787140000,27.88],[1566787620000,27.89],[1566788100000,27.87],[1566788580000,27.85],[1566789060000,27.85],[1566789540000,27.85],[1566790020000,27.82],[1566790500000,27.82],[1566790980000,27.81],[1566791460000,27.81],[1566791940000,27.81],[1566792420000,27.78],[1566792900000,27.78],[1566793380000,27.75],[1566793860000,27.74],[1566794340000,27.73],[1566794820000,27.71],[1566795300000,27.7],[1566795780000,27.68],[1566796260000,27.68],[1566796740000,27.64],[1566797220000,27.65],[1566797700000,27.64],[1566798180000,27.62],[1566798660000,27.62],[1566799140000,27.6],[1566799620000,27.61],[1566800100000,27.6],[1566800580000,27.6],[1566801060000,27.62],[1566801540000,27.61],[1566802020000,27.61],[1566802500000,27.62],[1566802980000,27.63],[1566803460000,27.64],[1566803940000,27.65],[1566804420000,27.65],[1566804900000,27.67],[1566805380000,27.7],[1566805860000,27.7],[1566806340000,27.72],[1566806820000,27.73],[1566807300000,27.72],[1566807780000,27.74],[1566808260000,27.75],[1566808740000,27.77],[1566809220000,27.79],[1566809700000,27.82],[1566810180000,27.82],[1566810660000,27.86],[1566811140000,27.87],[1566811620000,27.9],[1566812100000,27.9],[1566812580000,27.91],[1566813060000,27.95],[1566813540000,27.99],[1566814020000,28.0],[1566814500000,28.02],[1566814980000,28.05],[1566815460000,28.05],[1566815940000,28.09],[1566816420000,28.09],[1566816900000,28.09],[1566817380000,28.12],[1566817860000,28.15],[1566818340000,28.14],[1566818820000,28.18],[1566819300000,28.21],[1566819780000,28.18],[1566820260000,28.22],[1566820740000,28.22],[1566821220000,28.24],[1566821700000,28.27],[1566822180000,28.26],[1566822660000,28.29],[1566823140000,28.31],[1566823620000,28.31],[1566824100000,28.34],[1566824580000,28.34],[1566825060000,28.36],[1566825540000,28.39],[1566826020000,28.38],[1566826500000,28.38],[1566826980000,28.39],[1566827460000,28.39],[1566827940000,28.4],[1566828420000,28.42],[1566828900000,28.42],[1566829380000,28.43],[1566829860000,28.44],[1566830340000,28.44],[1566830820000,28.45],[1566831300000,28.45],[1566831780000,28.46],[1566832260000,28.47],[1566832740000,28.47],[1566833220000,28.47],[1566833700000,28.46],[1566834180000,28.47],[1566834660000,28.47],[1566835140000,28.48],[1566835620000,28.49],[1566836100000,28.52],[1566836580000,28.54],[1566837060000,28.53],[1566837540000,28.52],[1566838020000,28.53],[1566838500000,28.51],[1566838980000,28.57],[1566839460000,28.56],[1566839940000,28.54],[1566840420000,28.56],[1566840900000,28.56],[1566841380000,28.54],[1566841860000,28.56],[1566842340000,28.55],[1566842820000,28.54],[1566843300000,28.54],[1566843780000,28.53],[1566844260000,28.54],[1566844740000,28.54],[1566845220000,28.51],[1566845700000,28.5],[1566846180000,28.48],[1566846660000,28.47],[1566847140000,28.47],[1566847620000,28.48],[1566848100000,28.48],[1566848580000,28.47],[1566849060000,28.45],[1566849540000,28.46],[1566850020000,28.45],[1566850500000,28.45],[1566850980000,28.45],[1566851460000,28.44],[1566851940000,28.42],[1566852420000,28.43],[1566852900000,28.41],[1566853380000,28.42],[1566853860000,28.42],[1566854340000,28.39],[1566854820000,28.39],[1566855300000,28.37],[1566855780000,28.36],[1566856260000,28.38],[1566856740000,28.36],[1566857220000,28.38],[1566857700000,28.38],[1566858180000,28.33],[1566858660000,28.33],[1566859140000,28.35],[1566859620000,28.35],[1566860100000,28.33],[1566860580000,28.26],[1566861060000,28.26],[1566861540000,28.23],[1566862020000,28.23],[1566862500000,28.22],[1566862980000,28.23],[1566863460000,28.21],[1566863940000,28.2],[1566864420000,28.2],[1566864900000,28.19],[1566865380000,28.19],[1566865860000,28.17],[1566866340000,28.16],[1566866820000,28.15],[1566867300000,28.14],[1566867780000,28.15],[1566868260000,28.14],[1566868740000,28.13],[1566869220000,28.1],[1566869700000,28.08],[1566870180000,28.09],[1566870660000,28.08],[1566871140000,28.07],[1566871620000,28.09],[1566872100000,28.07],[1566872580000,28.06],[1566873060000,28.06],[1566873540000,28.06],[1566874020000,28.07],[1566874500000,28.05],[1566874980000,28.04],[1566875460000,28.03],[1566875940000,28.02],[1566876420000,28.02],[1566876900000,28.0],[1566877380000,27.99],[1566877860000,27.98],[1566878340000,27.99],[1566878820000,27.99],[1566879300000,27.98],[1566879780000,27.97],[1566880260000,27.97],[1566880740000,27.96],[1566881220000,27.96],[1566881700000,27.95],[1566882180000,27.94],[1566882660000,27.93],[1566883140000,27.92],[1566883620000,27.92],[1566884100000,27.91],[1566884580000,27.9],[1566885060000,27.9],[1566885540000,27.89],[1566886020000,27.87],[1566886500000,27.87],[1566886980000,27.88],[1566887460000,27.87],[1566887940000,27.88],[1566888420000,27.87],[1566888900000,27.87],[1566889380000,27.86],[1566889860000,27.86],[1566890340000,27.85],[1566890820000,27.85],[1566891300000,27.84],[1566891780000,27.84],[1566892260000,27.83],[1566892740000,27.82],[1566893220000,27.81],[1566893700000,27.8],[1566894180000,27.81],[1566894660000,27.81],[1566895140000,27.8],[1566895620000,27.8],[1566896100000,27.79],[1566896580000,27.79],[1566897060000,27.79],[1566897540000,27.8],[1566898020000,27.79],[1566898500000,27.79],[1566898980000,27.78],[1566899460000,27.78],[1566899940000,27.79],[1566900420000,27.79],[1566900900000,27.78],[1566901380000,27.77],[1566901860000,27.75],[1566902340000,27.74],[1566902820000,27.72],[1566903300000,27.72],[1566903780000,27.72],[1566904260000,27.71],[1566904740000,27.71],[1566905220000,27.7],[1566905700000,27.7],[1566906180000,27.7],[1566906660000,27.69],[1566907140000,27.68],[1566907620000,27.68],[1566908100000,27.68],[1566908580000,27.66],[1566909060000,27.66],[1566909540000,27.64],[1566910020000,27.62],[1566910500000,27.61],[1566910980000,27.56],[1566911460000,27.53],[1566911940000,27.5],[1566912420000,27.49],[1566912900000,27.46],[1566913380000,27.48],[1566913860000,27.46],[1566914340000,27.46],[1566914820000,27.45],[1566915300000,27.45],[1566915780000,27.45],[1566916260000,27.46],[1566916740000,27.47],[1566917220000,27.48],[1566917700000,27.48],[1566918180000,27.49],[1566918660000,27.5],[1566919140000,27.5],[1566919620000,27.51],[1566920100000,27.52],[1566920580000,27.51],[1566921060000,27.52],[1566921540000,27.51],[1566922020000,27.52],[1566922500000,27.51],[1566922980000,27.5],[1566923460000,27.5],[1566923940000,27.49],[1566924420000,27.47],[1566924900000,27.47],[1566925380000,27.45],[1566925860000,27.45],[1566926340000,27.43],[1566926820000,27.43],[1566927300000,27.42],[1566927780000,27.41],[1566928260000,27.41],[1566928740000,27.41],[1566929220000,27.4],[1566929700000,27.4],[1566930180000,27.38],[1566930660000,27.38],[1566931140000,27.37],[1566931620000,27.38],[1566932100000,27.38],[1566932580000,27.37],[1566933060000,27.37],[1566933540000,27.37],[1566934020000,27.36],[1566934500000,27.35],[1566934980000,27.34],[1566935460000,27.36],[1566935940000,27.35],[1566936420000,27.35],[1566936900000,27.33],[1566937380000,27.33],[1566937860000,27.32],[1566938340000,27.32],[1566938820000,27.32],[1566939300000,27.31],[1566939780000,27.32],[1566940260000,27.31],[1566940740000,27.31],[1566941220000,27.31],[1566941700000,27.3],[1566942180000,27.29],[1566942660000,27.28],[1566943140000,27.28],[1566943620000,27.27],[1566944100000,27.27],[1566944580000,27.28],[1566945060000,27.27],[1566945540000,27.26],[1566946020000,27.25],[1566946500000,27.24],[1566946980000,27.24],[1566947460000,27.23],[1566947940000,27.22],[1566948420000,27.21],[1566948900000,27.22],[1566949380000,27.21],[1566949860000,27.2],[1566950340000,27.2],[1566950820000,27.21],[1566951300000,27.2],[1566951780000,27.2],[1566952260000,27.18],[1566952740000,27.18],[1566953220000,27.18],[1566953700000,27.18],[1566954180000,27.17],[1566954660000,27.17],[1566955140000,27.16],[1566955620000,27.16],[1566956100000,27.15],[1566956580000,27.16],[1566957060000,27.14],[1566957540000,27.14],[1566958020000,27.13],[1566958500000,27.12],[1566958980000,27.11],[1566959460000,27.1],[1566959940000,27.08],[1566960420000,27.07],[1566960900000,27.07],[1566961380000,27.06],[1566961860000,27.04],[1566962340000,27.03],[1566962820000,27.04],[1566963300000,27.04],[1566963780000,27.04],[1566964260000,27.04],[1566964740000,27.03],[1566965220000,27.04],[1566965700000,27.03],[1566966180000,27.0],[1566966660000,27.0],[1566967140000,27.0],[1566967620000,26.99],[1566968100000,26.98],[1566968580000,26.97],[1566969060000,26.97],[1566969540000,26.96],[1566970020000,26.96],[1566970500000,26.95],[1566970980000,26.95],[1566971460000,26.94],[1566971940000,26.93],[1566972420000,26.92],[1566972900000,26.92],[1566973380000,26.94],[1566973860000,26.93],[1566974340000,26.93],[1566974820000,26.93],[1566975300000,26.92],[1566975780000,26.93],[1566976260000,26.93],[1566976740000,26.94],[1566977220000,26.95],[1566977700000,26.95],[1566978180000,26.96],[1566978660000,26.97],[1566979140000,26.98],[1566979620000,26.99],[1566980100000,27.0],[1566980580000,27.02],[1566981060000,27.03],[1566981540000,27.05],[1566982020000,27.08],[1566982500000,27.06],[1566982980000,27.06],[1566983460000,27.06],[1566983940000,27.07],[1566984420000,27.08],[1566984900000,27.1],[1566985380000,27.12],[1566985860000,27.15],[1566986340000,27.14],[1566986820000,27.16],[1566987300000,27.18],[1566987780000,27.2],[1566988260000,27.22],[1566988740000,27.24],[1566989220000,27.26],[1566989700000,27.26],[1566990180000,27.27],[1566990660000,27.29],[1566991140000,27.3],[1566991620000,27.29],[1566992100000,27.3],[1566992580000,27.33],[1566993060000,27.33],[1566993540000,27.36],[1566994020000,27.38],[1566994500000,27.41],[1566994980000,27.41],[1566995460000,27.41],[1566995940000,27.43],[1566996420000,27.46],[1566996900000,27.49],[1566997380000,27.52],[1566997860000,27.5],[1566998340000,27.49],[1566998820000,27.5],[1566999300000,27.51],[1566999780000,27.53],[1567000260000,27.55],[1567000740000,27.55],[1567001220000,27.54],[1567001700000,27.55],[1567002180000,27.54],[1567002660000,27.55],[1567003140000,27.54],[1567003620000,27.54],[1567004100000,27.53],[1567004580000,27.54],[1567005060000,27.52],[1567005540000,27.52],[1567006020000,27.51],[1567006500000,27.51],[1567006980000,27.5],[1567007460000,27.5],[1567007940000,27.5],[1567008420000,27.5],[1567008900000,27.5],[1567009380000,27.48],[1567009860000,27.47],[1567010340000,27.48],[1567010820000,27.48],[1567011300000,27.48],[1567011780000,27.45],[1567012260000,27.44],[1567012740000,27.45],[1567013220000,27.43],[1567013700000,27.43],[1567014180000,27.41],[1567014660000,27.4],[1567015140000,27.37],[1567015620000,27.37],[1567016100000,27.35],[1567016580000,27.37],[1567017060000,27.37],[1567017540000,27.35],[1567018020000,27.33],[1567018500000,27.32],[1567018980000,27.31],[1567019460000,27.3],[1567019940000,27.28],[1567020420000,27.28],[1567020900000,27.28],[1567021380000,27.26],[1567021860000,27.25],[1567022340000,27.24],[1567022820000,27.24],[1567023300000,27.23],[1567023780000,27.24],[1567024260000,27.24],[1567024740000,27.23],[1567025220000,27.23],[1567025700000,27.22],[1567026180000,27.21],[1567026660000,27.22],[1567027140000,27.19],[1567027620000,27.21],[1567028100000,27.2],[1567028580000,27.2],[1567029060000,27.19],[1567029540000,27.18],[1567030020000,27.19],[1567030500000,27.16],[1567030980000,27.17],[1567031460000,27.15],[1567031940000,27.15],[1567032420000,27.15],[1567032900000,27.12],[1567033380000,27.12],[1567033860000,27.12],[1567034340000,27.11],[1567034820000,27.1],[1567035300000,27.1],[1567035780000,27.1],[1567036260000,27.08],[1567036740000,27.06],[1567037220000,27.06],[1567037700000,27.05],[1567038180000,27.04],[1567038660000,27.03],[1567039140000,27.03],[1567039620000,27.02],[1567040100000,27.02],[1567040580000,27.01],[1567041060000,27.01],[1567041540000,27.0],[1567042020000,26.99],[1567042500000,26.97],[1567042980000,26.97],[1567043460000,26.98],[1567043940000,26.98],[1567044420000,26.98],[1567044900000,26.99],[1567045380000,26.98],[1567045860000,26.97],[1567046340000,26.96],[1567046820000,26.94],[1567047300000,26.93],[1567047780000,26.93],[1567048260000,26.93],[1567048740000,26.92],[1567049220000,26.91],[1567049700000,26.91],[1567050180000,26.9],[1567050660000,26.9],[1567051140000,26.89],[1567051620000,26.89],[1567052100000,26.88],[1567052580000,26.88],[1567053060000,26.87],[1567053540000,26.87],[1567054020000,26.86],[1567054500000,26.84],[1567054980000,26.85],[1567055460000,26.85],[1567055940000,26.84],[1567056420000,26.84],[1567056900000,26.82],[1567057380000,26.82],[1567057860000,26.82],[1567058340000,26.82],[1567058820000,26.82],[1567059300000,26.83],[1567059780000,26.81],[1567060260000,26.81],[1567060740000,26.8],[1567061220000,26.81],[1567061700000,26.82],[1567062180000,26.83],[1567062660000,26.84],[1567063140000,26.84],[1567063620000,26.85],[1567064100000,26.86],[1567064580000,26.86],[1567065060000,26.86],[1567065540000,26.87],[1567066020000,26.88],[1567066500000,26.88],[1567066980000,26.91],[1567067460000,26.93],[1567067940000,26.92],[1567068420000,26.94],[1567068900000,26.97],[1567069380000,26.96],[1567069860000,26.97],[1567070340000,26.99],[1567070820000,26.95],[1567071300000,26.99],[1567071780000,27.01],[1567072260000,27.02],[1567072740000,27.06],[1567073220000,27.03],[1567073700000,27.06],[1567074180000,27.11],[1567074660000,27.08],[1567075140000,27.18],[1567075620000,27.19],[1567076100000,27.16],[1567076580000,27.16],[1567077060000,27.22],[1567077540000,27.19],[1567078020000,27.25],[1567078500000,27.25],[1567078980000,27.25],[1567079460000,27.27],[1567079940000,27.24],[1567080420000,27.27],[1567080900000,27.26],[1567081380000,27.25],[1567081860000,27.25],[1567082340000,27.24],[1567082820000,27.27],[1567083300000,27.32],[1567083780000,27.29],[1567084260000,27.28],[1567084740000,27.27],[1567085220000,27.24],[1567085700000,27.22],[1567086180000,27.21],[1567086660000,27.24],[1567087140000,27.22],[1567087620000,27.23],[1567088100000,27.28],[1567088580000,27.3],[1567089060000,27.3],[1567089540000,27.3],[1567090020000,27.32],[1567090500000,27.29],[1567090980000,27.31],[1567091460000,27.35],[1567091940000,27.36],[1567092420000,27.37],[1567092900000,27.36],[1567093380000,27.34],[1567093860000,27.34],[1567094340000,27.35],[1567094820000,27.38],[1567095300000,27.38],[1567095780000,27.39],[1567096260000,27.38],[1567096740000,27.38],[1567097220000,27.37],[1567097700000,27.38],[1567098180000,27.38],[1567098660000,27.37],[1567099140000,27.38],[1567099620000,27.33],[1567100100000,27.33],[1567100580000,27.31],[1567101060000,27.31],[1567101540000,27.29],[1567102020000,27.28],[1567102500000,27.29],[1567102980000,27.27],[1567103460000,27.28],[1567103940000,27.27],[1567104420000,27.27],[1567104900000,27.28],[1567105380000,27.27],[1567105860000,27.22],[1567106340000,27.23],[1567106820000,27.24],[1567107300000,27.22],[1567107780000,27.22],[1567108260000,27.25],[1567108740000,27.2],[1567109220000,27.17],[1567109700000,27.2],[1567110180000,27.21],[1567110660000,27.21],[1567111140000,27.22],[1567111620000,27.22],[1567112100000,27.22],[1567112580000,27.16],[1567113060000,27.17],[1567113540000,27.13],[1567114020000,27.14],[1567114500000,27.21],[1567114980000,27.24],[1567115460000,27.23],[1567115940000,27.22],[1567116420000,27.2],[1567116900000,27.19],[1567117380000,27.22],[1567117860000,27.24],[1567118340000,27.21],[1567118820000,27.2],[1567119300000,27.21],[1567119780000,27.23],[1567120260000,27.25],[1567120740000,27.24],[1567121220000,27.19],[1567121700000,27.19],[1567122180000,27.18],[1567122660000,27.19],[1567123140000,27.2],[1567123620000,27.21],[1567124100000,27.21],[1567124580000,27.17],[1567125060000,27.17],[1567125540000,27.14],[1567126020000,27.16],[1567126500000,27.15],[1567126980000,27.14],[1567127460000,27.16],[1567127940000,27.16],[1567128420000,27.17],[1567128900000,27.16],[1567129380000,27.16],[1567129860000,27.16],[1567130340000,27.16],[1567130820000,27.15],[1567131300000,27.15],[1567131780000,27.15],[1567132260000,27.14],[1567132740000,27.15],[1567133220000,27.14],[1567133700000,27.14],[1567134180000,27.15],[1567134660000,27.13],[1567135140000,27.12],[1567135620000,27.13],[1567136100000,27.11],[1567136580000,27.11],[1567137060000,27.11],[1567137540000,27.11],[1567138020000,27.11],[1567138500000,27.11],[1567138980000,27.11],[1567139460000,27.11],[1567139940000,27.09],[1567140420000,27.09],[1567140900000,27.08],[1567141380000,27.09],[1567141860000,27.09],[1567142340000,27.07],[1567142820000,27.06],[1567143300000,27.07],[1567143780000,27.08],[1567144260000,27.06],[1567144740000,27.07],[1567145220000,27.05],[1567145700000,27.06],[1567146180000,27.07],[1567146660000,27.08],[1567147140000,27.09],[1567147620000,27.09],[1567148100000,27.11],[1567148580000,27.13],[1567149060000,27.15],[1567149540000,27.16],[1567150020000,27.17],[1567150500000,27.18],[1567150980000,27.19],[1567151460000,27.22],[1567151940000,27.23],[1567152420000,27.25],[1567152900000,27.27],[1567153380000,27.28],[1567153860000,27.27],[1567154340000,27.32],[1567154820000,27.32],[1567155300000,27.34],[1567155780000,27.37],[1567156260000,27.39],[1567156740000,27.4],[1567157220000,27.39],[1567157700000,27.4],[1567158180000,27.37],[1567158660000,27.38],[1567159140000,27.41],[1567159620000,27.33],[1567160100000,27.39],[1567160580000,27.32],[1567161060000,27.33],[1567161540000,27.34],[1567162020000,27.37],[1567162500000,27.33],[1567162980000,27.28],[1567163460000,27.34],[1567163940000,27.41],[1567164420000,27.4],[1567164900000,27.45],[1567165380000,27.47],[1567165860000,27.48],[1567166340000,27.49],[1567166820000,27.5],[1567167300000,27.54],[1567167780000,27.58],[1567168260000,27.6],[1567168740000,27.57],[1567169220000,27.57],[1567169700000,27.62],[1567170180000,27.63],[1567170660000,27.66],[1567171140000,27.67],[1567171620000,27.66],[1567172100000,27.69],[1567172580000,27.69],[1567173060000,27.69],[1567173540000,27.7],[1567174020000,27.7],[1567174500000,27.74],[1567174980000,27.71],[1567175460000,27.7],[1567175940000,27.73],[1567176420000,27.73],[1567176900000,27.74],[1567177380000,27.78],[1567177860000,27.73],[1567178340000,27.76],[1567178820000,27.8],[1567179300000,27.81],[1567179780000,27.85],[1567180260000,27.86],[1567180740000,27.85],[1567181220000,27.86],[1567181700000,27.85],[1567182180000,27.84],[1567182660000,27.83],[1567183140000,27.84],[1567183620000,27.82],[1567184100000,27.83],[1567184580000,27.83],[1567185060000,27.75],[1567185540000,27.73],[1567186020000,27.7],[1567186500000,27.72],[1567186980000,27.77],[1567187460000,27.77],[1567187940000,27.64],[1567188420000,27.57],[1567188900000,27.56],[1567189380000,27.56],[1567189860000,27.57],[1567190340000,27.65],[1567190820000,27.66],[1567191300000,27.64],[1567191780000,27.59],[1567192260000,27.58],[1567192740000,27.59],[1567193220000,27.61],[1567193700000,27.68],[1567194180000,27.66],[1567194660000,27.69],[1567195140000,27.69],[1567195620000,27.69],[1567196100000,27.7],[1567196580000,27.71],[1567197060000,27.73],[1567197540000,27.61],[1567198020000,27.66],[1567198500000,27.71],[1567198980000,27.69],[1567199460000,27.65],[1567199940000,27.58],[1567200420000,27.67],[1567200900000,27.72],[1567201380000,27.62],[1567201860000,27.7],[1567202340000,27.68],[1567202820000,27.67],[1567203300000,27.7],[1567203780000,27.72],[1567204260000,27.71],[1567204740000,27.63],[1567205220000,27.72],[1567205700000,27.75],[1567206180000,27.75],[1567206660000,27.75],[1567207140000,27.73],[1567207620000,27.75],[1567208100000,27.72],[1567208580000,27.74],[1567209060000,27.74],[1567209540000,27.74],[1567210020000,27.74],[1567210500000,27.75],[1567210980000,27.76],[1567211460000,27.75],[1567211940000,27.75],[1567212420000,27.74],[1567212900000,27.73],[1567213380000,27.75],[1567213860000,27.75],[1567214340000,27.75],[1567214820000,27.75],[1567215300000,27.74],[1567215780000,27.73],[1567216260000,27.73],[1567216740000,27.72],[1567217220000,27.72],[1567217700000,27.71],[1567218180000,27.71],[1567218660000,27.71],[1567219140000,27.7],[1567219620000,27.68],[1567220100000,27.68],[1567220580000,27.67],[1567221060000,27.66],[1567221540000,27.65],[1567222020000,27.66],[1567222500000,27.65],[1567222980000,27.63],[1567223460000,27.63],[1567223940000,27.62],[1567224420000,27.61],[1567224900000,27.61],[1567225380000,27.61],[1567225860000,27.59],[1567226340000,27.59],[1567226820000,27.59],[1567227300000,27.6],[1567227780000,27.58],[1567228260000,27.57],[1567228740000,27.57],[1567229220000,27.56],[1567229700000,27.55],[1567230180000,27.56],[1567230660000,27.55],[1567231140000,27.55],[1567231620000,27.56],[1567232100000,27.56],[1567232580000,27.57],[1567233060000,27.57],[1567233540000,27.58],[1567234020000,27.58],[1567234500000,27.59],[1567234980000,27.6],[1567235460000,27.62],[1567235940000,27.63],[1567236420000,27.64],[1567236900000,27.66],[1567237380000,27.67],[1567237860000,27.69],[1567238340000,27.72],[1567238820000,27.71],[1567239300000,27.73],[1567239780000,27.75],[1567240260000,27.75],[1567240740000,27.79],[1567241220000,27.79],[1567241700000,27.8],[1567242180000,27.81],[1567242660000,27.83],[1567243140000,27.9],[1567243620000,27.89],[1567244100000,27.92],[1567244580000,27.88],[1567245060000,27.91],[1567245540000,27.9],[1567246020000,27.94],[1567246500000,27.93],[1567246980000,27.98],[1567247460000,28.03],[1567247940000,28.02],[1567248420000,28.05],[1567248900000,28.04],[1567249380000,28.03],[1567249860000,28.08],[1567250340000,28.08],[1567250820000,28.15],[1567251300000,28.14],[1567251780000,28.2],[1567252260000,28.24],[1567252740000,28.22],[1567253220000,28.2],[1567253700000,28.2],[1567254180000,28.2],[1567254660000,28.24],[1567255140000,28.2],[1567255620000,28.21],[1567256100000,28.15],[1567256580000,28.21],[1567257060000,28.12],[1567257540000,28.11],[1567258020000,28.25],[1567258500000,28.23],[1567258980000,28.2],[1567259460000,28.11],[1567259940000,28.16],[1567260420000,28.22],[1567260900000,28.19],[1567261380000,28.17],[1567261860000,28.1],[1567262340000,28.23],[1567262820000,28.26],[1567263300000,28.26],[1567263780000,28.18],[1567264260000,28.28],[1567264740000,28.25],[1567265220000,28.14],[1567265700000,28.12],[1567266180000,28.21],[1567266660000,28.31],[1567267140000,28.34],[1567267620000,28.31],[1567268100000,28.31],[1567268580000,28.2],[1567269060000,28.14],[1567269540000,28.05],[1567270020000,28.06],[1567270500000,27.91],[1567270980000,27.93],[1567271460000,27.85],[1567271940000,27.86],[1567272420000,27.86],[1567272900000,27.98],[1567273380000,27.95],[1567273860000,27.81],[1567274340000,27.8],[1567274820000,27.77],[1567275300000,27.75],[1567275780000,27.79],[1567276260000,27.82],[1567276740000,27.87],[1567277220000,27.85],[1567277700000,27.8],[1567278180000,27.81],[1567278660000,27.73],[1567279140000,27.75],[1567279620000,27.69],[1567280100000,27.69],[1567280580000,27.71],[1567281060000,27.68],[1567281540000,27.68],[1567282020000,27.66],[1567282500000,27.67],[1567282980000,27.66],[1567283460000,27.67],[1567283940000,27.62],[1567284420000,27.62],[1567284900000,27.61],[1567285380000,27.62],[1567285860000,27.61],[1567286340000,27.61],[1567286820000,27.61],[1567287300000,27.6],[1567287780000,27.6],[1567288260000,27.59],[1567288740000,27.6],[1567289220000,27.61],[1567289700000,27.58],[1567290180000,27.59],[1567290660000,27.58],[1567291140000,27.58],[1567291620000,27.56],[1567292100000,27.56],[1567292580000,27.64],[1567293060000,27.55],[1567293540000,27.59],[1567294020000,27.58],[1567294500000,27.63],[1567294980000,27.68],[1567295460000,27.71],[1567295940000,27.78],[1567296420000,27.66],[1567296900000,27.68],[1567297380000,27.65],[1567297860000,27.69],[1567298340000,27.72],[1567298820000,27.74],[1567299300000,27.72],[1567299780000,27.71],[1567300260000,27.7],[1567300740000,27.69],[1567301220000,27.68],[1567301700000,27.69],[1567302180000,27.71],[1567302660000,27.71],[1567303140000,27.68],[1567303620000,27.69],[1567304100000,27.68],[1567304580000,27.69],[1567305060000,27.71],[1567305540000,27.7],[1567306020000,27.69],[1567306500000,27.68],[1567306980000,27.68],[1567307460000,27.68],[1567307940000,27.66],[1567308420000,27.66],[1567308900000,27.66],[1567309380000,27.64],[1567309860000,27.65],[1567310340000,27.64],[1567310820000,27.61],[1567311300000,27.62],[1567311780000,27.62],[1567312260000,27.6],[1567312740000,27.6],[1567313220000,27.59],[1567313700000,27.57],[1567314180000,27.57],[1567314660000,27.56],[1567315140000,27.55],[1567315620000,27.52],[1567316100000,27.49],[1567316580000,27.49],[1567317060000,27.48],[1567317540000,27.48],[1567318020000,27.5],[1567318500000,27.48],[1567318980000,27.46],[1567319460000,27.46],[1567319940000,27.47],[1567320420000,27.42],[1567320900000,27.43],[1567321380000,27.43],[1567321860000,27.38],[1567322340000,27.38],[1567322820000,27.39],[1567323300000,27.35],[1567323780000,27.37],[1567324260000,27.35],[1567324740000,27.34],[1567325220000,27.38],[1567325700000,27.39],[1567326180000,27.39],[1567326660000,27.41],[1567327140000,27.4],[1567327620000,27.4],[1567328100000,27.42],[1567328580000,27.44],[1567329060000,27.46],[1567329540000,27.46],[1567330020000,27.49],[1567330500000,27.48],[1567330980000,27.5],[1567331460000,27.51],[1567331940000,27.53],[1567332420000,27.53],[1567332900000,27.55],[1567333380000,27.53],[1567333860000,27.5],[1567334340000,27.5],[1567334820000,27.48],[1567335300000,27.45],[1567335780000,27.47],[1567336260000,27.5],[1567336740000,27.51],[1567337220000,27.5],[1567337700000,27.53],[1567338180000,27.53],[1567338660000,27.55],[1567339140000,27.57],[1567339620000,27.57],[1567340100000,27.63],[1567340580000,27.6],[1567341060000,27.64],[1567341540000,27.62],[1567342020000,27.65],[1567342500000,27.7],[1567342980000,27.72],[1567343460000,27.74],[1567343940000,27.77],[1567344420000,27.84],[1567344900000,27.93],[1567345380000,27.95],[1567345860000,27.96],[1567346340000,27.97],[1567346820000,28.01],[1567347300000,27.97],[1567347780000,27.98],[1567348260000,28.04],[1567348740000,28.07],[1567349220000,28.11],[1567349700000,28.14],[1567350180000,28.17],[1567350660000,28.17],[1567351140000,28.17],[1567351620000,28.21],[1567352100000,28.23],[1567352580000,28.26],[1567353060000,28.26],[1567353540000,28.26],[1567354020000,28.26],[1567354500000,28.26],[1567354980000,28.27],[1567355460000,28.27],[1567355940000,28.27],[1567356420000,28.23],[1567356900000,28.21],[1567357380000,28.19],[1567357860000,28.19],[1567358340000,28.21],[1567358820000,28.23],[1567359300000,28.22],[1567359780000,28.18],[1567360260000,28.2],[1567360740000,28.18],[1567361220000,28.19],[1567361700000,28.2],[1567362180000,28.21],[1567362660000,28.15],[1567363140000,28.17],[1567363620000,28.14],[1567364100000,28.15],[1567364580000,28.14],[1567365060000,28.16],[1567365540000,28.12],[1567366020000,28.1],[1567366500000,28.09],[1567366980000,28.07],[1567367460000,28.07],[1567367940000,28.06],[1567368420000,28.07],[1567368900000,28.08],[1567369380000,28.07],[1567369860000,28.08],[1567370340000,28.09],[1567370820000,28.11],[1567371300000,28.13],[1567371780000,28.09],[1567372260000,28.06],[1567372740000,28.11],[1567373220000,28.15],[1567373700000,28.16],[1567374180000,28.11],[1567374660000,28.11],[1567375140000,28.14],[1567375620000,28.11],[1567376100000,28.11],[1567376580000,28.1],[1567377060000,28.08],[1567377540000,28.1],[1567378020000,28.12],[1567378500000,28.11],[1567378980000,28.1],[1567379460000,28.1],[1567379940000,28.09],[1567380420000,28.09],[1567380900000,28.08],[1567381380000,28.07],[1567381860000,28.05],[1567382340000,28.05],[1567382820000,28.05],[1567383300000,28.05],[1567383780000,28.06],[1567384260000,28.05],[1567384740000,28.04],[1567385220000,27.99],[1567385700000,27.99],[1567386180000,27.95],[1567386660000,27.97],[1567387140000,27.97],[1567387620000,27.96],[1567388100000,27.98],[1567388580000,27.96],[1567389060000,27.96],[1567389540000,27.95],[1567390020000,27.97],[1567390500000,27.97],[1567390980000,27.96],[1567391460000,27.93],[1567391940000,27.92],[1567392420000,27.92],[1567392900000,27.96],[1567393380000,27.98],[1567393860000,27.98],[1567394340000,27.96],[1567394820000,27.95],[1567395300000,27.94],[1567395780000,27.93],[1567396260000,27.92],[1567396740000,27.91],[1567397220000,27.92],[1567397700000,27.89],[1567398180000,27.92],[1567398660000,27.91],[1567399140000,27.91],[1567399620000,27.92],[1567400100000,27.93],[1567400580000,27.89],[1567401060000,27.89],[1567401540000,27.88],[1567402020000,27.91],[1567402500000,27.92],[1567402980000,27.94],[1567403460000,27.89],[1567403940000,27.89],[1567404420000,27.89],[1567404900000,27.88],[1567405380000,27.88],[1567405860000,27.88],[1567406340000,27.87],[1567406820000,27.86],[1567407300000,27.85],[1567407780000,27.86],[1567408260000,27.87],[1567408740000,27.86],[1567409220000,27.86],[1567409700000,27.85],[1567410180000,27.85],[1567410660000,27.84],[1567411140000,27.85],[1567411620000,27.86],[1567412100000,27.84],[1567412580000,27.83],[1567413060000,27.83],[1567413540000,27.83],[1567414020000,27.81],[1567414500000,27.82],[1567414980000,27.84],[1567415460000,27.84],[1567415940000,27.85],[1567416420000,27.85],[1567416900000,27.87],[1567417380000,27.9],[1567417860000,27.91],[1567418340000,27.92],[1567418820000,27.92],[1567419300000,27.93],[1567419780000,27.94],[1567420260000,27.95],[1567420740000,27.95],[1567421220000,27.97],[1567421700000,27.99],[1567422180000,28.0],[1567422660000,28.04],[1567423140000,28.05],[1567423620000,28.06],[1567424100000,28.07],[1567424580000,28.07],[1567425060000,28.08],[1567425540000,28.11],[1567426020000,28.13],[1567426500000,28.14],[1567426980000,28.17],[1567427460000,28.17],[1567427940000,28.17],[1567428420000,28.18],[1567428900000,28.2],[1567429380000,28.21],[1567429860000,28.2],[1567430340000,28.21],[1567430820000,28.23],[1567431300000,28.23],[1567431780000,28.23],[1567432260000,28.24],[1567432740000,28.24],[1567433220000,28.24],[1567433700000,28.23],[1567434180000,28.23],[1567434660000,28.21],[1567435140000,28.22],[1567435620000,28.22],[1567436100000,28.23],[1567436580000,28.23],[1567437060000,28.23],[1567437540000,28.23],[1567438020000,28.22],[1567438500000,28.22],[1567438980000,28.22],[1567439460000,28.21],[1567439940000,28.2],[1567440420000,28.19],[1567440900000,28.18],[1567441380000,28.16],[1567441860000,28.16],[1567442340000,28.16],[1567442820000,28.16],[1567443300000,28.15],[1567443780000,28.14],[1567444260000,28.14],[1567444740000,28.13],[1567445220000,28.12],[1567445700000,28.11],[1567446180000,28.09],[1567446660000,28.09],[1567447140000,28.1],[1567447620000,28.07],[1567448100000,28.09],[1567448580000,28.09],[1567449060000,28.07],[1567449540000,28.05],[1567450020000,28.05],[1567450500000,28.03],[1567450980000,28.03],[1567451460000,28.03],[1567451940000,28.03],[1567452420000,28.01],[1567452900000,27.99],[1567453380000,27.96],[1567453860000,27.95],[1567454340000,27.93],[1567454820000,27.91],[1567455300000,27.93],[1567455780000,27.94],[1567456260000,27.94],[1567456740000,27.93],[1567457220000,27.91],[1567457700000,27.91],[1567458180000,27.89],[1567458660000,27.9],[1567459140000,27.9],[1567459620000,27.88],[1567460100000,27.91],[1567460580000,27.91],[1567461060000,27.88],[1567461540000,27.88],[1567462020000,27.88],[1567462500000,27.88],[1567462980000,27.88],[1567463460000,27.87],[1567463940000,27.87],[1567464420000,27.88],[1567464900000,27.87],[1567465380000,27.89],[1567465860000,27.88],[1567466340000,27.87],[1567466820000,27.86],[1567467300000,27.85],[1567467780000,27.83],[1567468260000,27.83],[1567468740000,27.81],[1567469220000,27.82],[1567469700000,27.81],[1567470180000,27.81],[1567470660000,27.8],[1567471140000,27.78],[1567471620000,27.75],[1567472100000,27.73],[1567472580000,27.73],[1567473060000,27.72],[1567473540000,27.7],[1567474020000,27.73],[1567474500000,27.74],[1567474980000,27.72],[1567475460000,27.69],[1567475940000,27.69],[1567476420000,27.69],[1567476900000,27.67],[1567477380000,27.67],[1567477860000,27.67],[1567478340000,27.67],[1567478820000,27.66],[1567479300000,27.66],[1567479780000,27.66],[1567480260000,27.65],[1567480740000,27.63],[1567481220000,27.62],[1567481700000,27.61],[1567482180000,27.59],[1567482660000,27.58],[1567483140000,27.59],[1567483620000,27.58],[1567484100000,27.58],[1567484580000,27.56],[1567485060000,27.55],[1567485540000,27.54],[1567486020000,27.51],[1567486500000,27.5],[1567486980000,27.49],[1567487460000,27.48],[1567487940000,27.47],[1567488420000,27.47],[1567488900000,27.46],[1567489380000,27.45],[1567489860000,27.45],[1567490340000,27.43],[1567490820000,27.41],[1567491300000,27.42],[1567491780000,27.42],[1567492260000,27.42],[1567492740000,27.42],[1567493220000,27.42],[1567493700000,27.43],[1567494180000,27.44],[1567494660000,27.44],[1567495140000,27.45],[1567495620000,27.45],[1567496100000,27.46],[1567496580000,27.47],[1567497060000,27.47],[1567497540000,27.48],[1567498020000,27.49],[1567498500000,27.5],[1567498980000,27.52],[1567499460000,27.52],[1567499940000,27.53],[1567500420000,27.54],[1567500900000,27.51],[1567501380000,27.52],[1567501860000,27.5],[1567502340000,27.52],[1567502820000,27.54],[1567503300000,27.54],[1567503780000,27.57],[1567504260000,27.57],[1567504740000,27.62],[1567505220000,27.63],[1567505700000,27.65],[1567506180000,27.68],[1567506660000,27.67],[1567507140000,27.71],[1567507620000,27.69],[1567508100000,27.69],[1567508580000,27.69],[1567509060000,27.72],[1567509540000,27.73],[1567510020000,27.77],[1567510500000,27.78],[1567510980000,27.76],[1567511460000,27.78],[1567511940000,27.75],[1567512420000,27.76],[1567512900000,27.79],[1567513380000,27.82],[1567513860000,27.86],[1567514340000,27.87],[1567514820000,27.88],[1567515300000,27.88],[1567515780000,27.92],[1567516260000,27.93],[1567516740000,27.95],[1567517220000,27.95],[1567517700000,27.97],[1567518180000,27.99],[1567518660000,28.01],[1567519140000,28.04],[1567519620000,28.04],[1567520100000,28.06],[1567520580000,28.07],[1567521060000,28.08],[1567521540000,28.09],[1567522020000,28.1],[1567522500000,28.11],[1567522980000,28.11],[1567523460000,28.11],[1567523940000,28.12],[1567524420000,28.12],[1567524900000,28.13],[1567525380000,28.14],[1567525860000,28.14],[1567526340000,28.14],[1567526820000,28.15],[1567527300000,28.14],[1567527780000,28.13],[1567528260000,28.14],[1567528740000,28.13],[1567529220000,28.13],[1567529700000,28.14],[1567530180000,28.13],[1567530660000,28.13],[1567531140000,28.13],[1567531620000,28.11],[1567532100000,28.11],[1567532580000,28.1],[1567533060000,28.1],[1567533540000,28.09],[1567534020000,28.06],[1567534500000,28.06],[1567534980000,28.05],[1567535460000,28.04],[1567535940000,28.03],[1567536420000,28.02],[1567536900000,28.03],[1567537380000,28.02],[1567537860000,28.02],[1567538340000,28.02],[1567538820000,28.01],[1567539300000,27.99],[1567539780000,28.0],[1567540260000,27.97],[1567540740000,27.98],[1567541220000,27.97],[1567541700000,27.94],[1567542180000,27.94],[1567542660000,27.95],[1567543140000,27.96],[1567543620000,27.91],[1567544100000,27.92],[1567544580000,27.9],[1567545060000,27.89],[1567545540000,27.89],[1567546020000,27.87],[1567546500000,27.87],[1567546980000,27.85],[1567547460000,27.87],[1567547940000,27.87],[1567548420000,27.86],[1567548900000,27.81],[1567549380000,27.82],[1567549860000,27.81],[1567550340000,27.82],[1567550820000,27.83],[1567551300000,27.84],[1567551780000,27.82],[1567552260000,27.81],[1567552740000,27.79],[1567553220000,27.81],[1567553700000,27.78],[1567554180000,27.79],[1567554660000,27.76],[1567555140000,27.77],[1567555620000,27.78],[1567556100000,27.8],[1567556580000,27.8],[1567557060000,27.82],[1567557540000,27.82],[1567558020000,27.74],[1567558500000,27.69],[1567558980000,27.68],[1567559460000,27.68],[1567559940000,27.71],[1567560420000,27.67],[1567560900000,27.71],[1567561380000,27.7],[1567561860000,27.65],[1567562340000,27.61],[1567562820000,27.59],[1567563300000,27.59],[1567563780000,27.57],[1567564260000,27.56],[1567564740000,27.55],[1567565220000,27.55],[1567565700000,27.57],[1567566180000,27.53],[1567566660000,27.53],[1567567140000,27.52],[1567567620000,27.49],[1567568100000,27.5],[1567568580000,27.48],[1567569060000,27.46],[1567569540000,27.47],[1567570020000,27.49],[1567570500000,27.51],[1567570980000,27.5],[1567571460000,27.47],[1567571940000,27.5],[1567572420000,27.52],[1567572900000,27.47],[1567573380000,27.44],[1567573860000,27.47],[1567574340000,27.44],[1567574820000,27.46],[1567575300000,27.45],[1567575780000,27.49],[1567576260000,27.52],[1567576740000,27.48],[1567577220000,27.48],[1567577700000,27.48],[1567578180000,27.5],[1567578660000,27.52],[1567579140000,27.55],[1567579620000,27.57],[1567580100000,27.57],[1567580580000,27.58],[1567581060000,27.59],[1567581540000,27.59],[1567582020000,27.59],[1567582500000,27.6],[1567582980000,27.62],[1567583460000,27.63],[1567583940000,27.63],[1567584420000,27.66],[1567584900000,27.66],[1567585380000,27.68],[1567585860000,27.69],[1567586340000,27.71],[1567586820000,27.72],[1567587300000,27.73],[1567587780000,27.74],[1567588260000,27.76],[1567588740000,27.78],[1567589220000,27.8],[1567589700000,27.83],[1567590180000,27.84],[1567590660000,27.86],[1567591140000,27.88],[1567591620000,27.89],[1567592100000,27.92],[1567592580000,27.93],[1567593060000,27.93],[1567593540000,27.97],[1567594020000,27.97],[1567594500000,27.97],[1567594980000,27.99],[1567595460000,28.01],[1567595940000,28.04],[1567596420000,28.04],[1567596900000,28.07],[1567597380000,28.09],[1567597860000,28.11],[1567598340000,28.12],[1567598820000,28.15],[1567599300000,28.17],[1567599780000,28.21],[1567600260000,28.23],[1567600740000,28.23],[1567601220000,28.26],[1567601700000,28.26],[1567602180000,28.26],[1567602660000,28.3],[1567603140000,28.23],[1567603620000,28.28],[1567604100000,28.28],[1567604580000,28.29],[1567605060000,28.31],[1567605540000,28.32],[1567606020000,28.34],[1567606500000,28.31],[1567606980000,28.33],[1567607460000,28.35],[1567607940000,28.35],[1567608420000,28.36],[1567608900000,28.35],[1567609380000,28.34],[1567609860000,28.27],[1567610340000,28.26],[1567610820000,28.2],[1567611300000,28.24],[1567611780000,28.23],[1567612260000,28.24],[1567612740000,28.28],[1567613220000,28.27],[1567613700000,28.24],[1567614180000,28.25],[1567614660000,28.26],[1567615140000,28.26],[1567615620000,28.02],[1567616100000,28.06],[1567616580000,27.93],[1567617060000,28.01],[1567617540000,27.97],[1567618020000,27.94],[1567618500000,27.91],[1567618980000,27.88],[1567619460000,27.86],[1567619940000,27.86],[1567620420000,27.86],[1567620900000,27.87],[1567621380000,27.86],[1567621860000,27.86],[1567622340000,27.86],[1567622820000,27.85],[1567623300000,27.83],[1567623780000,27.82],[1567624260000,27.8],[1567624740000,27.82],[1567625220000,27.81],[1567625700000,27.81],[1567626180000,27.79],[1567626660000,27.79],[1567627140000,27.79],[1567627620000,27.77],[1567628100000,27.77],[1567628580000,27.76],[1567629060000,27.77],[1567629540000,27.77],[1567630020000,27.74],[1567630500000,27.73],[1567630980000,27.72],[1567631460000,27.72],[1567631940000,27.71],[1567632420000,27.72],[1567632900000,27.7],[1567633380000,27.71],[1567633860000,27.7],[1567634340000,27.68],[1567634820000,27.68],[1567635300000,27.67],[1567635780000,27.67],[1567636260000,27.66],[1567636740000,27.64],[1567637220000,27.64],[1567637700000,27.62],[1567638180000,27.63],[1567638660000,27.64],[1567639140000,27.63],[1567639620000,27.62],[1567640100000,27.61],[1567640580000,27.61],[1567641060000,27.59],[1567641540000,27.6],[1567642020000,27.59],[1567642500000,27.58],[1567642980000,27.57],[1567643460000,27.55],[1567643940000,27.56],[1567644420000,27.54],[1567644900000,27.52],[1567645380000,27.54],[1567645860000,27.54],[1567646340000,27.52],[1567646820000,27.52],[1567647300000,27.51],[1567647780000,27.5],[1567648260000,27.48],[1567648740000,27.48],[1567649220000,27.48],[1567649700000,27.47],[1567650180000,27.47],[1567650660000,27.47],[1567651140000,27.47],[1567651620000,27.45],[1567652100000,27.44],[1567652580000,27.43],[1567653060000,27.42],[1567653540000,27.41],[1567654020000,27.41],[1567654500000,27.4],[1567654980000,27.4],[1567655460000,27.39],[1567655940000,27.39],[1567656420000,27.4],[1567656900000,27.37],[1567657380000,27.39],[1567657860000,27.36],[1567658340000,27.37],[1567658820000,27.38],[1567659300000,27.41],[1567659780000,27.44],[1567660260000,27.45],[1567660740000,27.43],[1567661220000,27.46],[1567661700000,27.47],[1567662180000,27.5],[1567662660000,27.5],[1567663140000,27.49],[1567663620000,27.45],[1567664100000,27.48],[1567664580000,27.44],[1567665060000,27.46],[1567665540000,27.46],[1567666020000,27.51],[1567666500000,27.48],[1567666980000,27.49],[1567667460000,27.51],[1567667940000,27.56],[1567668420000,27.59],[1567668900000,27.61],[1567669380000,27.63],[1567669860000,27.6],[1567670340000,27.59],[1567670820000,27.65],[1567671300000,27.68],[1567671780000,27.73],[1567672260000,27.74],[1567672740000,27.76],[1567673220000,27.79],[1567673700000,27.82],[1567674180000,27.83],[1567674660000,27.83],[1567675140000,27.82],[1567675620000,27.81],[1567676100000,27.84],[1567676580000,27.82],[1567677060000,27.85],[1567677540000,27.89],[1567678020000,27.89],[1567678500000,27.92],[1567678980000,27.94],[1567679460000,27.98],[1567679940000,27.99],[1567680420000,28.02],[1567680900000,28.05],[1567681380000,28.05],[1567681860000,28.06],[1567682340000,28.07],[1567682820000,28.06],[1567683300000,28.08],[1567683780000,28.1],[1567684260000,28.1],[1567684740000,28.1],[1567685220000,28.1],[1567685700000,28.09],[1567686180000,28.11],[1567686660000,28.11],[1567687140000,28.09],[1567687620000,28.08],[1567688100000,28.07],[1567688580000,28.04],[1567689060000,28.06],[1567689540000,28.04],[1567690020000,28.04],[1567690500000,28.02],[1567690980000,28.01],[1567691460000,28.0],[1567691940000,27.99],[1567692420000,28.0],[1567692900000,27.98],[1567693380000,27.97],[1567693860000,27.96],[1567694340000,27.94],[1567694820000,27.92],[1567695300000,27.91],[1567695780000,27.91],[1567696260000,27.91],[1567696740000,27.9],[1567697220000,27.88],[1567697700000,27.85],[1567698180000,27.86],[1567698660000,27.83],[1567699140000,27.83],[1567699620000,27.8],[1567700100000,27.82],[1567700580000,27.81],[1567701060000,27.79],[1567701540000,27.81],[1567702020000,27.79],[1567702500000,27.79],[1567702980000,27.77],[1567703460000,27.76],[1567703940000,27.76],[1567704420000,27.73],[1567704900000,27.72],[1567705380000,27.72],[1567705860000,27.73],[1567706340000,27.73],[1567706820000,27.71],[1567707300000,27.71],[1567707780000,27.71],[1567708260000,27.69],[1567708740000,27.7],[1567709220000,27.7],[1567709700000,27.64],[1567710180000,27.51],[1567710660000,27.51],[1567711140000,27.48],[1567711620000,27.43],[1567712100000,27.44],[1567712580000,27.41],[1567713060000,27.41],[1567713540000,27.38],[1567714020000,27.36],[1567714500000,27.36],[1567714980000,27.34],[1567715460000,27.31],[1567715940000,27.28],[1567716420000,27.26],[1567716900000,27.25],[1567717380000,27.22],[1567717860000,27.21],[1567718340000,27.21],[1567718820000,27.18],[1567719300000,27.17],[1567719780000,27.15],[1567720260000,27.14],[1567720740000,27.1],[1567721220000,27.12],[1567721700000,27.09],[1567722180000,27.08],[1567722660000,27.06],[1567723140000,27.04],[1567723620000,27.03],[1567724100000,26.98],[1567724580000,26.97],[1567725060000,26.95],[1567725540000,26.91],[1567726020000,26.93],[1567726500000,26.87],[1567726980000,26.88],[1567727460000,26.85],[1567727940000,26.85],[1567728420000,26.86],[1567728900000,26.87],[1567729380000,26.87],[1567729860000,26.85],[1567730340000,26.83],[1567730820000,26.81],[1567731300000,26.75],[1567731780000,26.76],[1567732260000,26.75],[1567732740000,26.75],[1567733220000,26.72],[1567733700000,26.72],[1567734180000,26.72],[1567734660000,26.7],[1567735140000,26.71],[1567735620000,26.65],[1567736100000,26.62],[1567736580000,26.64],[1567737060000,26.6],[1567737540000,26.6],[1567738020000,26.58],[1567738500000,26.57],[1567738980000,26.58],[1567739460000,26.55],[1567739940000,26.53],[1567740420000,26.53],[1567740900000,26.49],[1567741380000,26.5],[1567741860000,26.47],[1567742340000,26.45],[1567742820000,26.44],[1567743300000,26.43],[1567743780000,26.42],[1567744260000,26.41],[1567744740000,26.42],[1567745220000,26.4],[1567745700000,26.4],[1567746180000,26.38],[1567746660000,26.35],[1567747140000,26.36],[1567747620000,26.33],[1567748100000,26.32],[1567748580000,26.32],[1567749060000,26.29],[1567749540000,26.28],[1567750020000,26.28],[1567750500000,26.27],[1567750980000,26.28],[1567751460000,26.28],[1567751940000,26.27],[1567752420000,26.28],[1567752900000,26.27],[1567753380000,26.26],[1567753860000,26.26],[1567754340000,26.27],[1567754820000,26.25],[1567755300000,26.24],[1567755780000,26.23],[1567756260000,26.25],[1567756740000,26.23],[1567757220000,26.23],[1567757700000,26.24],[1567758180000,26.23],[1567758660000,26.24],[1567759140000,26.28],[1567759620000,26.27],[1567760100000,26.34],[1567760580000,26.32],[1567761060000,26.3],[1567761540000,26.27],[1567762020000,26.28],[1567762500000,26.24],[1567762980000,26.29],[1567763460000,26.28],[1567763940000,26.31],[1567764420000,26.3],[1567764900000,26.26],[1567765380000,26.27],[1567765860000,26.29],[1567766340000,26.23],[1567766820000,26.32],[1567767300000,26.28],[1567767780000,26.33],[1567768260000,26.29],[1567768740000,26.24],[1567769220000,26.32],[1567769700000,26.31],[1567770180000,26.25],[1567770660000,26.28],[1567771140000,26.2],[1567771620000,26.23],[1567772100000,26.18],[1567772580000,26.22],[1567773060000,26.2],[1567773540000,26.22],[1567774020000,26.19],[1567774500000,26.18],[1567774980000,26.25],[1567775460000,26.25],[1567775940000,26.25],[1567776420000,26.24],[1567776900000,26.24],[1567777380000,26.24],[1567777860000,26.25],[1567778340000,26.25],[1567778820000,26.26],[1567779300000,26.25],[1567779780000,26.24],[1567780260000,26.24],[1567780740000,26.24],[1567781220000,26.24],[1567781700000,26.24],[1567782180000,26.25],[1567782660000,26.25],[1567783140000,26.26],[1567783620000,26.25],[1567784100000,26.23],[1567784580000,26.23],[1567785060000,26.2],[1567785540000,26.23],[1567786020000,26.22],[1567786500000,26.19],[1567786980000,26.19],[1567787460000,26.16],[1567787940000,26.17],[1567788420000,26.17],[1567788900000,26.16],[1567789380000,26.14],[1567789860000,26.12],[1567790340000,26.11],[1567790820000,26.12],[1567791300000,26.12],[1567791780000,26.11],[1567792260000,26.1],[1567792740000,26.08],[1567793220000,26.07],[1567793700000,26.07],[1567794180000,26.05],[1567794660000,26.06],[1567795140000,26.01],[1567795620000,26.0],[1567796100000,26.01],[1567796580000,26.0],[1567797060000,25.99],[1567797540000,25.99],[1567798020000,25.96],[1567798500000,25.95],[1567798980000,25.95],[1567799460000,25.96],[1567799940000,25.95],[1567800420000,25.94],[1567800900000,25.92],[1567801380000,25.9],[1567801860000,25.89],[1567802340000,25.89],[1567802820000,25.92],[1567803300000,25.91],[1567803780000,25.88],[1567804260000,25.88],[1567804740000,25.87],[1567805220000,25.88],[1567805700000,25.88],[1567806180000,25.88],[1567806660000,25.85],[1567807140000,25.88],[1567807620000,25.85],[1567808100000,25.82],[1567808580000,25.88],[1567809060000,25.82],[1567809540000,25.81],[1567810020000,25.82],[1567810500000,25.81],[1567810980000,25.82],[1567811460000,25.82],[1567811940000,25.8],[1567812420000,25.8],[1567812900000,25.78],[1567813380000,25.78],[1567813860000,25.76],[1567814340000,25.78],[1567814820000,25.79],[1567815300000,25.79],[1567815780000,25.75],[1567816260000,25.74],[1567816740000,25.76],[1567817220000,25.74],[1567817700000,25.71],[1567818180000,25.73],[1567818660000,25.7],[1567819140000,25.71],[1567819620000,25.74],[1567820100000,25.71],[1567820580000,25.74],[1567821060000,25.69],[1567821540000,25.68],[1567822020000,25.7],[1567822500000,25.67],[1567822980000,25.66],[1567823460000,25.67],[1567823940000,25.69],[1567824420000,25.71],[1567824900000,25.7],[1567825380000,25.66],[1567825860000,25.67],[1567826340000,25.68],[1567826820000,25.65],[1567827300000,25.64],[1567827780000,25.61],[1567828260000,25.63],[1567828740000,25.64],[1567829220000,25.64],[1567829700000,25.66],[1567830180000,25.63],[1567830660000,25.61],[1567831140000,25.6],[1567831620000,25.63],[1567832100000,25.62],[1567832580000,25.63],[1567833060000,25.59],[1567833540000,25.58],[1567834020000,25.62],[1567834500000,25.6],[1567834980000,25.63],[1567835460000,25.56],[1567835940000,25.53],[1567836420000,25.57],[1567836900000,25.51],[1567837380000,25.56],[1567837860000,25.54],[1567838340000,25.56],[1567838820000,25.55],[1567839300000,25.5],[1567839780000,25.51],[1567840260000,25.55],[1567840740000,25.56],[1567841220000,25.46],[1567841700000,25.57],[1567842180000,25.48],[1567842660000,25.6],[1567843140000,25.52],[1567843620000,25.44],[1567844100000,25.58],[1567844580000,25.43],[1567845060000,25.57],[1567845540000,25.48],[1567846020000,25.45],[1567846500000,25.56],[1567846980000,25.61],[1567847460000,25.64],[1567847940000,25.5],[1567848420000,25.69],[1567848900000,25.57],[1567849380000,25.56],[1567849860000,25.6],[1567850340000,25.55],[1567850820000,25.69],[1567851300000,25.52],[1567851780000,25.64],[1567852260000,25.61],[1567852740000,25.56],[1567853220000,25.51],[1567853700000,25.8],[1567854180000,25.73],[1567854660000,25.78],[1567855140000,25.75],[1567855620000,25.82],[1567856100000,25.98],[1567856580000,25.83],[1567857060000,25.89],[1567857540000,26.08],[1567858020000,25.9],[1567858500000,26.05],[1567858980000,26.03],[1567859460000,26.04],[1567859940000,26.19],[1567860420000,26.12],[1567860900000,26.18],[1567861380000,26.15],[1567861860000,26.17],[1567862340000,26.15],[1567862820000,26.17],[1567863300000,26.16],[1567863780000,26.14],[1567864260000,26.13],[1567864740000,26.13],[1567865220000,26.14],[1567865700000,26.14],[1567866180000,26.13],[1567866660000,26.11],[1567867140000,26.11],[1567867620000,26.11],[1567868100000,26.12],[1567868580000,26.12],[1567869060000,26.1],[1567869540000,26.09],[1567870020000,26.09],[1567870500000,26.09],[1567870980000,26.09],[1567871460000,26.06],[1567871940000,26.05],[1567872420000,26.03],[1567872900000,26.03],[1567873380000,26.02],[1567873860000,26.0],[1567874340000,26.0],[1567874820000,25.98],[1567875300000,25.99],[1567875780000,25.98],[1567876260000,25.96],[1567876740000,25.96],[1567877220000,25.95],[1567877700000,25.91],[1567878180000,25.92],[1567878660000,25.93],[1567879140000,25.93],[1567879620000,25.96],[1567880100000,25.95],[1567880580000,25.99],[1567881060000,25.99],[1567881540000,25.99],[1567882020000,26.03],[1567882500000,26.05],[1567882980000,26.07],[1567883460000,26.07],[1567883940000,26.06],[1567884420000,26.04],[1567884900000,26.05],[1567885380000,26.05],[1567885860000,26.06],[1567886340000,26.05],[1567886820000,26.04],[1567887300000,26.03],[1567887780000,26.0],[1567888260000,26.02],[1567888740000,26.02],[1567889220000,26.03],[1567889700000,26.0],[1567890180000,26.0],[1567890660000,25.99],[1567891140000,25.99],[1567891620000,25.98],[1567892100000,25.97],[1567892580000,25.97],[1567893060000,25.95],[1567893540000,25.94],[1567894020000,25.95],[1567894500000,25.94],[1567894980000,25.94],[1567895460000,25.94],[1567895940000,25.94],[1567896420000,25.92],[1567896900000,25.93],[1567897380000,25.92],[1567897860000,25.91],[1567898340000,25.9],[1567898820000,25.89],[1567899300000,25.88],[1567899780000,25.88],[1567900260000,25.86],[1567900740000,25.85],[1567901220000,25.82],[1567901700000,25.75],[1567902180000,25.74],[1567902660000,25.7],[1567903140000,25.73],[1567903620000,25.76],[1567904100000,25.77],[1567904580000,25.69],[1567905060000,25.67],[1567905540000,25.64],[1567906020000,25.71],[1567906500000,25.71],[1567906980000,25.71],[1567907460000,25.7],[1567907940000,25.69],[1567908420000,25.7],[1567908900000,25.68],[1567909380000,25.68],[1567909860000,25.67],[1567910340000,25.68],[1567910820000,25.67],[1567911300000,25.68],[1567911780000,25.65],[1567912260000,25.66],[1567912740000,25.66],[1567913220000,25.65],[1567913700000,25.64],[1567914180000,25.64],[1567914660000,25.65],[1567915140000,25.64],[1567915620000,25.64],[1567916100000,25.63],[1567916580000,25.62],[1567917060000,25.63],[1567917540000,25.6],[1567918020000,25.61],[1567918500000,25.6],[1567918980000,25.58],[1567919460000,25.58],[1567919940000,25.58],[1567920420000,25.58],[1567920900000,25.57],[1567921380000,25.56],[1567921860000,25.57],[1567922340000,25.55],[1567922820000,25.54],[1567923300000,25.55],[1567923780000,25.55],[1567924260000,25.57],[1567924740000,25.55],[1567925220000,25.57],[1567925700000,25.56],[1567926180000,25.58],[1567926660000,25.6],[1567927140000,25.6],[1567927620000,25.61],[1567928100000,25.61],[1567928580000,25.63],[1567929060000,25.63],[1567929540000,25.64],[1567930020000,25.65],[1567930500000,25.66],[1567930980000,25.67],[1567931460000,25.65],[1567931940000,25.65],[1567932420000,25.63],[1567932900000,25.63],[1567933380000,25.64],[1567933860000,25.63],[1567934340000,25.65],[1567934820000,25.64],[1567935300000,25.66],[1567935780000,25.7],[1567936260000,25.69],[1567936740000,25.7],[1567937220000,25.72],[1567937700000,25.71],[1567938180000,25.75],[1567938660000,25.7],[1567939140000,25.74],[1567939620000,25.7],[1567940100000,25.73],[1567940580000,25.62],[1567941060000,25.69],[1567941540000,25.71],[1567942020000,25.67],[1567942500000,25.7],[1567942980000,25.69],[1567943460000,25.71],[1567943940000,25.65],[1567944420000,25.66],[1567944900000,25.68],[1567945380000,25.66],[1567945860000,25.69],[1567946340000,25.72],[1567946820000,25.7],[1567947300000,25.7],[1567947780000,25.66],[1567948260000,25.68],[1567948740000,25.7],[1567949220000,25.7],[1567949700000,25.72],[1567950180000,25.71],[1567950660000,25.71],[1567951140000,25.69],[1567951620000,25.69],[1567952100000,25.7],[1567952580000,25.69],[1567953060000,25.69],[1567953540000,25.68],[1567954020000,25.68],[1567954500000,25.68],[1567954980000,25.68],[1567955460000,25.68],[1567955940000,25.68],[1567956420000,25.67],[1567956900000,25.67],[1567957380000,25.67],[1567957860000,25.66],[1567958340000,25.65],[1567958820000,25.66],[1567959300000,25.64],[1567959780000,25.65],[1567960260000,25.63],[1567960740000,25.63],[1567961220000,25.62],[1567961700000,25.61],[1567962180000,25.6],[1567962660000,25.58],[1567963140000,25.57],[1567963620000,25.58],[1567964100000,25.57],[1567964580000,25.56],[1567965060000,25.55],[1567965540000,25.54],[1567966020000,25.53],[1567966500000,25.51],[1567966980000,25.5],[1567967460000,25.49],[1567967940000,25.49],[1567968420000,25.48],[1567968900000,25.47],[1567969380000,25.46],[1567969860000,25.45],[1567970340000,25.44],[1567970820000,25.43],[1567971300000,25.42],[1567971780000,25.41],[1567972260000,25.41],[1567972740000,25.41],[1567973220000,25.4],[1567973700000,25.39],[1567974180000,25.39],[1567974660000,25.37],[1567975140000,25.38],[1567975620000,25.37],[1567976100000,25.37],[1567976580000,25.36],[1567977060000,25.34],[1567977540000,25.36],[1567978020000,25.36],[1567978500000,25.35],[1567978980000,25.37],[1567979460000,25.34],[1567979940000,25.33],[1567980420000,25.32],[1567980900000,25.32],[1567981380000,25.33],[1567981860000,25.32],[1567982340000,25.32],[1567982820000,25.31],[1567983300000,25.29],[1567983780000,25.32],[1567984260000,25.3],[1567984740000,25.29],[1567985220000,25.3],[1567985700000,25.29],[1567986180000,25.3],[1567986660000,25.3],[1567987140000,25.28],[1567987620000,25.25],[1567988100000,25.3],[1567988580000,25.28],[1567989060000,25.27],[1567989540000,25.3],[1567990020000,25.28],[1567990500000,25.28],[1567990980000,25.29],[1567991460000,25.27],[1567991940000,25.27],[1567992420000,25.29],[1567992900000,25.28],[1567993380000,25.25],[1567993860000,25.28],[1567994340000,25.27],[1567994820000,25.23],[1567995300000,25.25],[1567995780000,25.27],[1567996260000,25.26],[1567996740000,25.27],[1567997220000,25.29],[1567997700000,25.25],[1567998180000,25.22],[1567998660000,25.19],[1567999140000,25.21],[1567999620000,25.2],[1568000100000,25.25],[1568000580000,25.22],[1568001060000,25.24],[1568001540000,25.24],[1568002020000,25.24],[1568002500000,25.23],[1568002980000,25.25],[1568003460000,25.24],[1568003940000,25.23],[1568004420000,25.24],[1568004900000,25.21],[1568005380000,25.22],[1568005860000,25.23],[1568006340000,25.21],[1568006820000,25.22],[1568007300000,25.2],[1568007780000,25.19],[1568008260000,25.18],[1568008740000,25.2],[1568009220000,25.22],[1568009700000,25.18],[1568010180000,25.22],[1568010660000,25.23],[1568011140000,25.21],[1568011620000,25.23],[1568012100000,25.22],[1568012580000,25.21],[1568013060000,25.2],[1568013540000,25.24],[1568014020000,25.27],[1568014500000,25.26],[1568014980000,25.29],[1568015460000,25.27],[1568015940000,25.32],[1568016420000,25.35],[1568016900000,25.31],[1568017380000,25.25],[1568017860000,25.23],[1568018340000,25.26],[1568018820000,25.34],[1568019300000,25.28],[1568019780000,25.28],[1568020260000,25.3],[1568020740000,25.25],[1568021220000,25.35],[1568021700000,25.24],[1568022180000,25.36],[1568022660000,25.39],[1568023140000,25.29],[1568023620000,25.42],[1568024100000,25.32],[1568024580000,25.39],[1568025060000,25.24],[1568025540000,25.37],[1568026020000,25.25],[1568026500000,25.36],[1568026980000,25.47],[1568027460000,25.42],[1568027940000,25.45],[1568028420000,25.4],[1568028900000,25.34],[1568029380000,25.34],[1568029860000,25.34],[1568030340000,25.33],[1568030820000,25.34],[1568031300000,25.34],[1568031780000,25.36],[1568032260000,25.37],[1568032740000,25.37],[1568033220000,25.37],[1568033700000,25.38],[1568034180000,25.37],[1568034660000,25.37],[1568035140000,25.39],[1568035620000,25.43],[1568036100000,25.43],[1568036580000,25.43],[1568037060000,25.48],[1568037540000,25.46],[1568038020000,25.49],[1568038500000,25.47],[1568038980000,25.48],[1568039460000,25.49],[1568039940000,25.52],[1568040420000,25.47],[1568040900000,25.49],[1568041380000,25.5],[1568041860000,25.5],[1568042340000,25.51],[1568042820000,25.51],[1568043300000,25.51],[1568043780000,25.55],[1568044260000,25.54],[1568044740000,25.54],[1568045220000,25.53],[1568045700000,25.53],[1568046180000,25.53],[1568046660000,25.53],[1568047140000,25.53],[1568047620000,25.53],[1568048100000,25.52],[1568048580000,25.5],[1568049060000,25.52],[1568049540000,25.49],[1568050020000,25.48],[1568050500000,25.46],[1568050980000,25.44],[1568051460000,25.44],[1568051940000,25.45],[1568052420000,25.47],[1568052900000,25.46],[1568053380000,25.45],[1568053860000,25.45],[1568054340000,25.42],[1568054820000,25.41],[1568055300000,25.4],[1568055780000,25.39],[1568056260000,25.4],[1568056740000,25.4],[1568057220000,25.39],[1568057700000,25.38],[1568058180000,25.38],[1568058660000,25.38],[1568059140000,25.37],[1568059620000,25.38],[1568060100000,25.37],[1568060580000,25.35],[1568061060000,25.34],[1568061540000,25.35],[1568062020000,25.36],[1568062500000,25.36],[1568062980000,25.33],[1568063460000,25.32],[1568063940000,25.32],[1568064420000,25.34],[1568064900000,25.34],[1568065380000,25.32],[1568065860000,25.3],[1568066340000,25.28],[1568066820000,25.29],[1568067300000,25.3],[1568067780000,25.31],[1568068260000,25.32],[1568068740000,25.29],[1568069220000,25.26],[1568069700000,25.24],[1568070180000,25.23],[1568070660000,25.22],[1568071140000,25.22],[1568071620000,25.22],[1568072100000,25.21],[1568072580000,25.2],[1568073060000,25.19],[1568073540000,25.18],[1568074020000,25.19],[1568074500000,25.19],[1568074980000,25.18],[1568075460000,25.17],[1568075940000,25.16],[1568076420000,25.16],[1568076900000,25.16],[1568077380000,25.15],[1568077860000,25.15],[1568078340000,25.16],[1568078820000,25.14],[1568079300000,25.13],[1568079780000,25.13],[1568080260000,25.14],[1568080740000,25.14],[1568081220000,25.15],[1568081700000,25.14],[1568082180000,25.14],[1568082660000,25.14],[1568083140000,25.13],[1568083620000,25.14],[1568084100000,25.13],[1568084580000,25.13],[1568085060000,25.11],[1568085540000,25.11],[1568086020000,25.11],[1568086500000,25.11],[1568086980000,25.09],[1568087460000,25.08],[1568087940000,25.06],[1568088420000,25.05],[1568088900000,25.05],[1568089380000,25.04],[1568089860000,25.03],[1568090340000,25.02],[1568090820000,25.01],[1568091300000,25.0],[1568091780000,25.0],[1568092260000,24.99],[1568092740000,24.98],[1568093220000,24.98],[1568093700000,24.97],[1568094180000,24.96],[1568094660000,24.95],[1568095140000,24.94],[1568095620000,24.93],[1568096100000,24.93],[1568096580000,24.92],[1568097060000,24.91],[1568097540000,24.89],[1568098020000,24.9],[1568098500000,24.9],[1568098980000,24.89],[1568099460000,24.89],[1568099940000,24.9],[1568100420000,24.92],[1568100900000,24.92],[1568101380000,24.93],[1568101860000,24.93],[1568102340000,24.94],[1568102820000,24.97],[1568103300000,24.99],[1568103780000,24.97],[1568104260000,24.97],[1568104740000,24.96],[1568105220000,24.95],[1568105700000,24.94],[1568106180000,24.94],[1568106660000,24.93],[1568107140000,24.93],[1568107620000,24.95],[1568108100000,24.97],[1568108580000,25.01],[1568109060000,25.0],[1568109540000,25.02],[1568110020000,25.02],[1568110500000,25.04],[1568110980000,25.03],[1568111460000,25.03],[1568111940000,25.04],[1568112420000,25.05],[1568112900000,25.07],[1568113380000,25.08],[1568113860000,25.08],[1568114340000,25.08],[1568114820000,25.08],[1568115300000,25.05],[1568115780000,25.07],[1568116260000,25.07],[1568116740000,25.06],[1568117220000,25.06],[1568117700000,25.04],[1568118180000,25.03],[1568118660000,25.03],[1568119140000,25.03],[1568119620000,25.03],[1568120100000,25.04],[1568120580000,25.03],[1568121060000,25.02],[1568121540000,25.01],[1568122020000,24.99],[1568122500000,24.97],[1568122980000,24.95],[1568123460000,24.92],[1568123940000,24.88],[1568124420000,24.85],[1568124900000,24.85],[1568125380000,24.81],[1568125860000,24.74],[1568126340000,24.7],[1568126820000,24.67],[1568127300000,24.65],[1568127780000,24.61],[1568128260000,24.58],[1568128740000,24.53],[1568129220000,24.44],[1568129700000,24.38],[1568130180000,24.4],[1568130660000,24.39],[1568131140000,24.37],[1568131620000,24.4],[1568132100000,24.41],[1568132580000,24.35],[1568133060000,24.4],[1568133540000,24.4],[1568134020000,24.32],[1568134500000,24.3],[1568134980000,24.32],[1568135460000,24.32],[1568135940000,24.35],[1568136420000,24.42],[1568136900000,24.33],[1568137380000,24.37],[1568137860000,24.36],[1568138340000,24.29],[1568138820000,24.38],[1568139300000,24.31],[1568139780000,24.36],[1568140260000,24.43],[1568140740000,24.37],[1568141220000,24.15],[1568141700000,23.81],[1568142180000,24.18],[1568142660000,24.06],[1568143140000,24.12],[1568143620000,24.14],[1568144100000,23.92],[1568144580000,24.01],[1568145060000,23.83],[1568145540000,23.73],[1568146020000,23.81],[1568146500000,23.8],[1568146980000,23.86],[1568147460000,23.79],[1568147940000,23.83],[1568148420000,23.81],[1568148900000,23.75],[1568149380000,23.72],[1568149860000,23.65],[1568150340000,23.57],[1568150820000,23.57],[1568151300000,23.57],[1568151780000,23.44],[1568152260000,23.43],[1568152740000,23.27],[1568153220000,23.38],[1568153700000,23.44],[1568154180000,23.38],[1568154660000,23.48],[1568155140000,23.54],[1568155620000,23.5],[1568156100000,23.46],[1568156580000,23.38],[1568157060000,23.46],[1568157540000,23.43],[1568158020000,23.44],[1568158500000,23.45],[1568158980000,23.55],[1568159460000,23.47],[1568159940000,23.46],[1568160420000,23.67],[1568160900000,23.68],[1568161380000,23.59],[1568161860000,23.73],[1568162340000,23.54],[1568162820000,23.6],[1568163300000,23.66],[1568163780000,23.61],[1568164260000,23.6],[1568164740000,23.67],[1568165220000,23.65],[1568165700000,23.63],[1568166180000,23.66],[1568166660000,23.64],[1568167140000,23.65],[1568167620000,23.63],[1568168100000,23.63],[1568168580000,23.68],[1568169060000,23.63],[1568169540000,23.62],[1568170020000,23.61],[1568170500000,23.61],[1568170980000,23.57],[1568171460000,23.52],[1568171940000,23.6],[1568172420000,23.56],[1568172900000,23.53],[1568173380000,23.56],[1568173860000,23.57],[1568174340000,23.55],[1568174820000,23.55],[1568175300000,23.48],[1568175780000,23.46],[1568176260000,23.39],[1568176740000,23.46],[1568177220000,23.37],[1568177700000,23.39],[1568178180000,23.38],[1568178660000,23.4],[1568179140000,23.55],[1568179620000,23.52],[1568180100000,23.56],[1568180580000,23.35],[1568181060000,23.33],[1568181540000,23.22],[1568182020000,23.38],[1568182500000,23.29],[1568182980000,23.19],[1568183460000,23.26],[1568183940000,23.33],[1568184420000,23.68],[1568184900000,23.66],[1568185380000,23.51],[1568185860000,23.73],[1568186340000,23.82],[1568186820000,23.8],[1568187300000,23.52],[1568187780000,23.84],[1568188260000,23.95],[1568188740000,24.05],[1568189220000,23.89],[1568189700000,23.89],[1568190180000,23.72],[1568190660000,23.83],[1568191140000,23.94],[1568191620000,23.9],[1568192100000,23.99],[1568192580000,24.04],[1568193060000,23.94],[1568193540000,23.75],[1568194020000,24.0],[1568194500000,24.09],[1568194980000,24.02],[1568195460000,24.04],[1568195940000,23.95],[1568196420000,24.03],[1568196900000,24.14],[1568197380000,23.79],[1568197860000,23.77],[1568198340000,24.02],[1568198820000,23.97],[1568199300000,23.78],[1568199780000,23.92],[1568200260000,23.9],[1568200740000,23.89],[1568201220000,23.87],[1568201700000,23.94],[1568202180000,23.88],[1568202660000,23.95],[1568203140000,23.92],[1568203620000,23.97],[1568204100000,23.96],[1568204580000,23.97],[1568205060000,24.01],[1568205540000,24.01],[1568206020000,24.05],[1568206500000,24.05],[1568206980000,24.05],[1568207460000,24.05],[1568207940000,24.05],[1568208420000,24.06],[1568208900000,24.09],[1568209380000,24.14],[1568209860000,24.2],[1568210340000,24.22],[1568210820000,24.19],[1568211300000,24.13],[1568211780000,24.11],[1568212260000,24.08],[1568212740000,24.13],[1568213220000,24.14],[1568213700000,24.13],[1568214180000,24.13],[1568214660000,24.13],[1568215140000,24.12],[1568215620000,24.13],[1568216100000,24.15],[1568216580000,24.16],[1568217060000,24.17],[1568217540000,24.16],[1568218020000,24.18],[1568218500000,24.19],[1568218980000,24.18],[1568219460000,24.2],[1568219940000,24.27],[1568220420000,24.25],[1568220900000,24.28],[1568221380000,24.17],[1568221860000,24.22],[1568222340000,24.19],[1568222820000,24.2],[1568223300000,24.23],[1568223780000,24.18],[1568224260000,24.13],[1568224740000,24.16],[1568225220000,24.21],[1568225700000,24.2],[1568226180000,24.18],[1568226660000,24.2],[1568227140000,24.2],[1568227620000,24.25],[1568228100000,24.29],[1568228580000,24.29],[1568229060000,24.29],[1568229540000,24.3],[1568230020000,24.31],[1568230500000,24.32],[1568230980000,24.31],[1568231460000,24.3],[1568231940000,24.27],[1568232420000,24.3],[1568232900000,24.3],[1568233380000,24.28],[1568233860000,24.29],[1568234340000,24.29],[1568234820000,24.29],[1568235300000,24.3],[1568235780000,24.31],[1568236260000,24.31],[1568236740000,24.3],[1568237220000,24.3],[1568237700000,24.29],[1568238180000,24.29],[1568238660000,24.27],[1568239140000,24.26],[1568239620000,24.23],[1568240100000,24.2],[1568240580000,24.2],[1568241060000,24.18],[1568241540000,24.14],[1568242020000,24.11],[1568242500000,24.07],[1568242980000,24.12],[1568243460000,24.07],[1568243940000,24.1],[1568244420000,24.07],[1568244900000,24.1],[1568245380000,24.06],[1568245860000,24.1],[1568246340000,24.08],[1568246820000,24.07],[1568247300000,24.09],[1568247780000,24.08],[1568248260000,24.06],[1568248740000,24.07],[1568249220000,24.05],[1568249700000,23.99],[1568250180000,24.0],[1568250660000,23.94],[1568251140000,23.92],[1568251620000,23.92],[1568252100000,23.89],[1568252580000,23.96],[1568253060000,24.02],[1568253540000,23.98],[1568254020000,24.09],[1568254500000,24.18],[1568254980000,23.97],[1568255460000,24.14],[1568255940000,23.99],[1568256420000,24.07],[1568256900000,24.11],[1568257380000,24.13],[1568257860000,24.01],[1568258340000,23.99],[1568258820000,24.04],[1568259300000,24.09],[1568259780000,24.1],[1568260260000,24.04],[1568260740000,23.96],[1568261220000,23.96],[1568261700000,23.89],[1568262180000,23.83],[1568262660000,23.82],[1568263140000,23.77],[1568263620000,23.72],[1568264100000,23.74],[1568264580000,23.73],[1568265060000,23.8],[1568265540000,23.78],[1568266020000,23.82],[1568266500000,23.68],[1568266980000,23.65],[1568267460000,23.76],[1568267940000,23.75],[1568268420000,23.68],[1568268900000,23.67],[1568269380000,23.65],[1568269860000,23.55],[1568270340000,23.63],[1568270820000,23.55],[1568271300000,23.57],[1568271780000,23.57],[1568272260000,23.56],[1568272740000,23.65],[1568273220000,23.83],[1568273700000,23.72],[1568274180000,23.65],[1568274660000,23.62],[1568275140000,23.63],[1568275620000,23.61],[1568276100000,23.62],[1568276580000,23.6],[1568277060000,23.64],[1568277540000,23.68],[1568278020000,23.68],[1568278500000,23.69],[1568278980000,23.68],[1568279460000,23.7],[1568279940000,23.7],[1568280420000,23.7],[1568280900000,23.75],[1568281380000,23.74],[1568281860000,23.79],[1568282340000,23.8],[1568282820000,23.86],[1568283300000,23.89],[1568283780000,23.88],[1568284260000,23.91],[1568284740000,23.88],[1568285220000,23.84],[1568285700000,23.85],[1568286180000,23.89],[1568286660000,23.93],[1568287140000,23.92],[1568287620000,23.92],[1568288100000,23.9],[1568288580000,23.93],[1568289060000,23.96],[1568289540000,23.98],[1568290020000,23.99],[1568290500000,24.0],[1568290980000,24.02],[1568291460000,24.04],[1568291940000,24.06],[1568292420000,24.08],[1568292900000,24.11],[1568293380000,24.15],[1568293860000,24.16],[1568294340000,24.16],[1568294820000,24.18],[1568295300000,24.19],[1568295780000,24.22],[1568296260000,24.23],[1568296740000,24.23],[1568297220000,24.27],[1568297700000,24.28],[1568298180000,24.29],[1568298660000,24.32],[1568299140000,24.34],[1568299620000,24.34],[1568300100000,24.36],[1568300580000,24.35],[1568301060000,24.35],[1568301540000,24.34],[1568302020000,24.33],[1568302500000,24.34],[1568302980000,24.34],[1568303460000,24.34],[1568303940000,24.34],[1568304420000,24.35],[1568304900000,24.35],[1568305380000,24.33],[1568305860000,24.33],[1568306340000,24.31],[1568306820000,24.32],[1568307300000,24.33],[1568307780000,24.31],[1568308260000,24.32],[1568308740000,24.33],[1568309220000,24.31],[1568309700000,24.31],[1568310180000,24.29],[1568310660000,24.31],[1568311140000,24.3],[1568311620000,24.29],[1568312100000,24.29],[1568312580000,24.27],[1568313060000,24.31],[1568313540000,24.27],[1568314020000,24.3],[1568314500000,24.3],[1568314980000,24.32],[1568315460000,24.29],[1568315940000,24.28],[1568316420000,24.25],[1568316900000,24.24],[1568317380000,24.29],[1568317860000,24.27],[1568318340000,24.33],[1568318820000,24.32],[1568319300000,24.14],[1568319780000,24.17],[1568320260000,24.24],[1568320740000,24.18],[1568321220000,24.21],[1568321700000,24.13],[1568322180000,24.15],[1568322660000,24.19],[1568323140000,24.22],[1568323620000,24.22],[1568324100000,24.14],[1568324580000,24.22],[1568325060000,24.29],[1568325540000,24.26],[1568326020000,24.32],[1568326500000,24.15],[1568326980000,24.13],[1568327460000,24.09],[1568327940000,24.22],[1568328420000,24.13],[1568328900000,24.09],[1568329380000,24.09],[1568329860000,24.09],[1568330340000,24.11],[1568330820000,24.14],[1568331300000,24.12],[1568331780000,24.02],[1568332260000,24.03],[1568332740000,23.99],[1568333220000,24.25],[1568333700000,24.09],[1568334180000,24.1],[1568334660000,24.04],[1568335140000,24.02],[1568335620000,24.07],[1568336100000,24.02],[1568336580000,23.98],[1568337060000,23.95],[1568337540000,23.94],[1568338020000,23.94],[1568338500000,23.94],[1568338980000,23.95],[1568339460000,23.95],[1568339940000,23.95],[1568340420000,23.99],[1568340900000,23.98],[1568341380000,23.98],[1568341860000,23.96],[1568342340000,23.96],[1568342820000,23.98],[1568343300000,24.0],[1568343780000,23.98],[1568344260000,24.02],[1568344740000,24.0],[1568345220000,23.99],[1568345700000,24.0],[1568346180000,23.99],[1568346660000,23.99],[1568347140000,24.0],[1568347620000,24.06],[1568348100000,24.04],[1568348580000,24.02],[1568349060000,24.04],[1568349540000,24.05],[1568350020000,24.06],[1568350500000,24.07],[1568350980000,24.04],[1568351460000,24.03],[1568351940000,24.03],[1568352420000,24.04],[1568352900000,24.05],[1568353380000,24.05],[1568353860000,24.05],[1568354340000,24.05],[1568354820000,24.05],[1568355300000,24.02],[1568355780000,24.01],[1568356260000,24.01],[1568356740000,24.02],[1568357220000,24.01],[1568357700000,24.01],[1568358180000,24.03],[1568358660000,24.04],[1568359140000,24.04],[1568359620000,24.04],[1568360100000,24.03],[1568360580000,24.02],[1568361060000,24.03],[1568361540000,24.02],[1568362020000,24.01],[1568362500000,24.01],[1568362980000,24.01],[1568363460000,24.01],[1568363940000,24.0],[1568364420000,24.0],[1568364900000,24.0],[1568365380000,24.01],[1568365860000,24.01],[1568366340000,24.0],[1568366820000,24.02],[1568367300000,24.02],[1568367780000,24.04],[1568368260000,24.01],[1568368740000,24.06],[1568369220000,24.06],[1568369700000,24.03],[1568370180000,24.03],[1568370660000,23.96],[1568371140000,23.97],[1568371620000,23.99],[1568372100000,24.0],[1568372580000,24.0],[1568373060000,24.0],[1568373540000,24.01],[1568374020000,23.99],[1568374500000,24.04],[1568374980000,24.05],[1568375460000,24.08],[1568375940000,24.06],[1568376420000,24.05],[1568376900000,24.07],[1568377380000,24.08],[1568377860000,24.07],[1568378340000,24.1],[1568378820000,24.12],[1568379300000,24.12],[1568379780000,24.1],[1568380260000,24.17],[1568380740000,24.17],[1568381220000,24.16],[1568381700000,24.19],[1568382180000,24.23],[1568382660000,24.23],[1568383140000,24.24],[1568383620000,24.26],[1568384100000,24.26],[1568384580000,24.25],[1568385060000,24.24],[1568385540000,24.26],[1568386020000,24.26],[1568386500000,24.27],[1568386980000,24.26],[1568387460000,24.25],[1568387940000,24.24],[1568388420000,24.25],[1568388900000,24.25],[1568389380000,24.25],[1568389860000,24.25],[1568390340000,24.26],[1568390820000,24.24],[1568391300000,24.23],[1568391780000,24.23],[1568392260000,24.23],[1568392740000,24.21],[1568393220000,24.21],[1568393700000,24.2],[1568394180000,24.23],[1568394660000,24.21],[1568395140000,24.21],[1568395620000,24.23],[1568396100000,24.22],[1568396580000,24.22],[1568397060000,24.22],[1568397540000,24.21],[1568398020000,24.21],[1568398500000,24.2],[1568398980000,24.2],[1568399460000,24.2],[1568399940000,24.2],[1568400420000,24.19],[1568400900000,24.19],[1568401380000,24.2],[1568401860000,24.21],[1568402340000,24.19],[1568402820000,24.24],[1568403300000,24.25],[1568403780000,24.21],[1568404260000,24.19],[1568404740000,24.2],[1568405220000,24.2],[1568405700000,24.18],[1568406180000,24.17],[1568406660000,24.16],[1568407140000,24.15],[1568407620000,24.12],[1568408100000,24.13],[1568408580000,24.12],[1568409060000,24.09],[1568409540000,24.17],[1568410020000,24.25],[1568410500000,24.2],[1568410980000,24.3],[1568411460000,24.26],[1568411940000,24.28],[1568412420000,24.28],[1568412900000,24.22],[1568413380000,24.18],[1568413860000,24.21],[1568414340000,24.2],[1568414820000,24.13],[1568415300000,24.15],[1568415780000,24.2],[1568416260000,24.21],[1568416740000,24.22],[1568417220000,24.23],[1568417700000,24.18],[1568418180000,24.18],[1568418660000,24.23],[1568419140000,24.19],[1568419620000,24.15],[1568420100000,24.09],[1568420580000,24.1],[1568421060000,24.11],[1568421540000,24.19],[1568422020000,24.16],[1568422500000,24.16],[1568422980000,24.16],[1568423460000,24.13],[1568423940000,24.14],[1568424420000,24.13],[1568424900000,24.13],[1568425380000,24.08],[1568425860000,24.06],[1568426340000,24.07],[1568426820000,24.07],[1568427300000,24.04],[1568427780000,24.02],[1568428260000,24.06],[1568428740000,24.05],[1568429220000,24.1],[1568429700000,24.08],[1568430180000,24.05],[1568430660000,24.03],[1568431140000,23.99],[1568431620000,24.02],[1568432100000,23.98],[1568432580000,23.99],[1568433060000,24.01],[1568433540000,24.0],[1568434020000,24.0],[1568434500000,23.97],[1568434980000,23.99],[1568435460000,24.02],[1568435940000,24.05],[1568436420000,24.02],[1568436900000,23.97],[1568437380000,23.94],[1568437860000,24.06],[1568438340000,24.14],[1568438820000,24.12],[1568439300000,24.08],[1568439780000,24.16],[1568440260000,24.12],[1568440740000,24.11],[1568441220000,24.08],[1568441700000,24.08],[1568442180000,24.09],[1568442660000,24.07],[1568443140000,23.96],[1568443620000,23.86],[1568444100000,23.86],[1568444580000,23.91],[1568445060000,23.86],[1568445540000,23.94],[1568446020000,23.93],[1568446500000,24.04],[1568446980000,24.05],[1568447460000,24.05],[1568447940000,24.12],[1568448420000,24.1],[1568448900000,24.08],[1568449380000,24.05],[1568449860000,24.03],[1568450340000,24.01],[1568450820000,24.01],[1568451300000,24.02],[1568451780000,24.0],[1568452260000,24.03],[1568452740000,24.06],[1568453220000,24.07],[1568453700000,24.08],[1568454180000,24.12],[1568454660000,24.13],[1568455140000,24.16],[1568455620000,24.18],[1568456100000,24.2],[1568456580000,24.22],[1568457060000,24.22],[1568457540000,24.24],[1568458020000,24.26],[1568458500000,24.27],[1568458980000,24.3],[1568459460000,24.31],[1568459940000,24.32],[1568460420000,24.34],[1568460900000,24.36],[1568461380000,24.4],[1568461860000,24.43],[1568462340000,24.42],[1568462820000,24.42],[1568463300000,24.46],[1568463780000,24.49],[1568464260000,24.49],[1568464740000,24.47],[1568465220000,24.45],[1568465700000,24.46],[1568466180000,24.49],[1568466660000,24.5],[1568467140000,24.49],[1568467620000,24.51],[1568468100000,24.52],[1568468580000,24.54],[1568469060000,24.54],[1568469540000,24.57],[1568470020000,24.57],[1568470500000,24.53],[1568470980000,24.55],[1568471460000,24.54],[1568471940000,24.56],[1568472420000,24.53],[1568472900000,24.55],[1568473380000,24.57],[1568473860000,24.58],[1568474340000,24.6],[1568474820000,24.6],[1568475300000,24.61],[1568475780000,24.61],[1568476260000,24.62],[1568476740000,24.62],[1568477220000,24.62],[1568477700000,24.63],[1568478180000,24.65],[1568478660000,24.66],[1568479140000,24.64],[1568479620000,24.65],[1568480100000,24.64],[1568480580000,24.64],[1568481060000,24.63],[1568481540000,24.64],[1568482020000,24.66],[1568482500000,24.61],[1568482980000,24.61],[1568483460000,24.62],[1568483940000,24.64],[1568484420000,24.62],[1568484900000,24.62],[1568485380000,24.63],[1568485860000,24.65],[1568486340000,24.63],[1568486820000,24.63],[1568487300000,24.64],[1568487780000,24.62],[1568488260000,24.62],[1568488740000,24.64],[1568489220000,24.6],[1568489700000,24.59],[1568490180000,24.61],[1568490660000,24.62],[1568491140000,24.62],[1568491620000,24.58],[1568492100000,24.58],[1568492580000,24.59],[1568493060000,24.61],[1568493540000,24.59],[1568494020000,24.62],[1568494500000,24.63],[1568494980000,24.62],[1568495460000,24.61],[1568495940000,24.6],[1568496420000,24.61],[1568496900000,24.61],[1568497380000,24.6],[1568497860000,24.62],[1568498340000,24.62],[1568498820000,24.62],[1568499300000,24.64],[1568499780000,24.62],[1568500260000,24.62],[1568500740000,24.63],[1568501220000,24.62],[1568501700000,24.63],[1568502180000,24.64],[1568502660000,24.63],[1568503140000,24.63],[1568503620000,24.65],[1568504100000,24.64],[1568504580000,24.62],[1568505060000,24.61],[1568505540000,24.62],[1568506020000,24.61],[1568506500000,24.61],[1568506980000,24.61],[1568507460000,24.6],[1568507940000,24.61],[1568508420000,24.61],[1568508900000,24.6],[1568509380000,24.58],[1568509860000,24.59],[1568510340000,24.58],[1568510820000,24.58],[1568511300000,24.58],[1568511780000,24.58],[1568512260000,24.59],[1568512740000,24.58],[1568513220000,24.59],[1568513700000,24.58],[1568514180000,24.57],[1568514660000,24.58],[1568515140000,24.58],[1568515620000,24.58],[1568516100000,24.56],[1568516580000,24.57],[1568517060000,24.56],[1568517540000,24.56],[1568518020000,24.54],[1568518500000,24.53],[1568518980000,24.55],[1568519460000,24.54],[1568519940000,24.54],[1568520420000,24.55],[1568520900000,24.54],[1568521380000,24.55],[1568521860000,24.54],[1568522340000,24.54],[1568522820000,24.55],[1568523300000,24.54],[1568523780000,24.54],[1568524260000,24.53],[1568524740000,24.5],[1568525220000,24.5],[1568525700000,24.51],[1568526180000,24.51],[1568526660000,24.5],[1568527140000,24.49],[1568527620000,24.48],[1568528100000,24.48],[1568528580000,24.48],[1568529060000,24.48],[1568529540000,24.48],[1568530020000,24.47],[1568530500000,24.47],[1568530980000,24.46],[1568531460000,24.47],[1568531940000,24.47],[1568532420000,24.49],[1568532900000,24.49],[1568533380000,24.51],[1568533860000,24.52],[1568534340000,24.54],[1568534820000,24.56],[1568535300000,24.57],[1568535780000,24.56],[1568536260000,24.59],[1568536740000,24.61],[1568537220000,24.63],[1568537700000,24.65],[1568538180000,24.67],[1568538660000,24.7],[1568539140000,24.71],[1568539620000,24.73],[1568540100000,24.71],[1568540580000,24.74],[1568541060000,24.76],[1568541540000,24.79],[1568542020000,24.83],[1568542500000,24.82],[1568542980000,24.83],[1568543460000,24.85],[1568543940000,24.92],[1568544420000,24.94],[1568544900000,24.92],[1568545380000,24.95],[1568545860000,25.03],[1568546340000,25.0],[1568546820000,25.02],[1568547300000,24.96],[1568547780000,25.0],[1568548260000,25.01],[1568548740000,24.99],[1568549220000,24.97],[1568549700000,25.02],[1568550180000,25.04],[1568550660000,25.08],[1568551140000,25.15],[1568551620000,25.12],[1568552100000,25.09],[1568552580000,25.15],[1568553060000,25.18],[1568553540000,25.18],[1568554020000,25.23],[1568554500000,25.28],[1568554980000,25.38],[1568555460000,25.36],[1568555940000,25.39],[1568556420000,25.3],[1568556900000,25.34],[1568557380000,25.34],[1568557860000,25.33],[1568558340000,25.35],[1568558820000,25.37],[1568559300000,25.35],[1568559780000,25.4],[1568560260000,25.43],[1568560740000,25.4],[1568561220000,25.38],[1568561700000,25.42],[1568562180000,25.43],[1568562660000,25.46],[1568563140000,25.43],[1568563620000,25.44],[1568564100000,25.51],[1568564580000,25.51],[1568565060000,25.52],[1568565540000,25.51],[1568566020000,25.51],[1568566500000,25.54],[1568566980000,25.62],[1568567460000,25.61],[1568567940000,25.64],[1568568420000,25.68],[1568568900000,25.65],[1568569380000,25.59],[1568569860000,25.63],[1568570340000,25.62],[1568570820000,25.63],[1568571300000,25.64],[1568571780000,25.63],[1568572260000,25.63],[1568572740000,25.63],[1568573220000,25.63],[1568573700000,25.6],[1568574180000,25.61],[1568574660000,25.58],[1568575140000,25.6],[1568575620000,25.58],[1568576100000,25.62],[1568576580000,25.61],[1568577060000,25.57],[1568577540000,25.6],[1568578020000,25.59],[1568578500000,25.58],[1568578980000,25.57],[1568579460000,25.57],[1568579940000,25.56],[1568580420000,25.51],[1568580900000,25.53],[1568581380000,25.51],[1568581860000,25.53],[1568582340000,25.53],[1568582820000,25.53],[1568583300000,25.55],[1568583780000,25.54],[1568584260000,25.54],[1568584740000,25.53],[1568585220000,25.53],[1568585700000,25.53],[1568586180000,25.59],[1568586660000,25.6],[1568587140000,25.61],[1568587620000,25.6],[1568588100000,25.57],[1568588580000,25.58],[1568589060000,25.55],[1568589540000,25.49],[1568590020000,25.48],[1568590500000,25.51],[1568590980000,25.55],[1568591460000,25.52],[1568591940000,25.47],[1568592420000,25.54],[1568592900000,25.39],[1568593380000,25.5],[1568593860000,25.46],[1568594340000,25.51],[1568594820000,25.51],[1568595300000,25.42],[1568595780000,25.49],[1568596260000,25.47],[1568596740000,25.44],[1568597220000,25.44],[1568597700000,25.42],[1568598180000,25.33],[1568598660000,25.46],[1568599140000,25.47],[1568599620000,25.46],[1568600100000,25.45],[1568600580000,25.41],[1568601060000,25.4],[1568601540000,25.41],[1568602020000,25.41],[1568602500000,25.38],[1568602980000,25.36],[1568603460000,25.37],[1568603940000,25.37],[1568604420000,25.19],[1568604900000,25.26],[1568605380000,25.27],[1568605860000,25.23],[1568606340000,25.29],[1568606820000,25.15],[1568607300000,25.26],[1568607780000,25.15],[1568608260000,25.22],[1568608740000,25.24],[1568609220000,25.21],[1568609700000,25.28],[1568610180000,25.21],[1568610660000,25.25],[1568611140000,25.29],[1568611620000,25.23],[1568612100000,25.37],[1568612580000,25.23],[1568613060000,25.31],[1568613540000,25.09],[1568614020000,25.2],[1568614500000,25.2],[1568614980000,25.12],[1568615460000,25.24],[1568615940000,25.27],[1568616420000,25.25],[1568616900000,25.14],[1568617380000,25.2],[1568617860000,25.26],[1568618340000,25.21],[1568618820000,25.28],[1568619300000,25.25],[1568619780000,25.18],[1568620260000,25.27],[1568620740000,25.3],[1568621220000,25.31],[1568621700000,25.22],[1568622180000,25.29],[1568622660000,25.33],[1568623140000,25.28],[1568623620000,25.34],[1568624100000,25.29],[1568624580000,25.31],[1568625060000,25.36],[1568625540000,25.39],[1568626020000,25.41],[1568626500000,25.42],[1568626980000,25.44],[1568627460000,25.45],[1568627940000,25.45],[1568628420000,25.49],[1568628900000,25.51],[1568629380000,25.54],[1568629860000,25.57],[1568630340000,25.6],[1568630820000,25.61],[1568631300000,25.63],[1568631780000,25.64],[1568632260000,25.67],[1568632740000,25.7],[1568633220000,25.71],[1568633700000,25.76],[1568634180000,25.76],[1568634660000,25.8],[1568635140000,25.83],[1568635620000,25.83],[1568636100000,25.84],[1568636580000,25.83],[1568637060000,25.88],[1568637540000,25.89],[1568638020000,25.92],[1568638500000,25.93],[1568638980000,25.95],[1568639460000,25.97],[1568639940000,25.98],[1568640420000,26.0],[1568640900000,26.0],[1568641380000,26.02],[1568641860000,26.07],[1568642340000,26.1],[1568642820000,26.12],[1568643300000,26.13],[1568643780000,26.13],[1568644260000,26.14],[1568644740000,26.15],[1568645220000,26.17],[1568645700000,26.16],[1568646180000,26.16],[1568646660000,26.18],[1568647140000,26.18],[1568647620000,26.19],[1568648100000,26.2],[1568648580000,26.19],[1568649060000,26.19],[1568649540000,26.2],[1568650020000,26.18],[1568650500000,26.18],[1568650980000,26.18],[1568651460000,26.19],[1568651940000,26.19],[1568652420000,26.18],[1568652900000,26.18],[1568653380000,26.16],[1568653860000,26.18],[1568654340000,26.18],[1568654820000,26.17],[1568655300000,26.17],[1568655780000,26.17],[1568656260000,26.18],[1568656740000,26.14],[1568657220000,26.14],[1568657700000,26.13],[1568658180000,26.08],[1568658660000,26.08],[1568659140000,26.06],[1568659620000,25.88],[1568660100000,25.78],[1568660580000,25.84],[1568661060000,25.83