[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"24.2 degC","lastValue":24.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760043600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.33 C","lastValue":24.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.32],[1756685160000,27.31],[1756685520000,27.31],[1756685880000,27.31],[1756686240000,27.31],[1756686600000,27.3],[1756686960000,27.3],[1756687320000,27.3],[1756687680000,27.29],[1756688040000,27.29],[1756688400000,27.29],[1756688760000,27.3],[1756689120000,27.3],[1756689480000,27.3],[1756689840000,27.3],[1756690200000,27.3],[1756690560000,27.3],[1756690920000,27.3],[1756691280000,27.29],[1756691640000,27.29],[1756692000000,27.29],[1756692360000,27.29],[1756692720000,27.29],[1756693080000,27.29],[1756693440000,27.29],[1756693800000,27.29],[1756694160000,27.29],[1756694520000,27.29],[1756694880000,27.29],[1756695240000,27.28],[1756695600000,27.29],[1756695960000,27.29],[1756696320000,27.29],[1756696680000,27.29],[1756697040000,27.29],[1756697400000,27.29],[1756697760000,27.28],[1756698120000,27.28],[1756698480000,27.28],[1756698840000,27.28],[1756699200000,27.28],[1756699560000,27.28],[1756699920000,27.27],[1756700280000,27.27],[1756700640000,27.27],[1756701000000,27.27],[1756701360000,27.27],[1756701720000,27.27],[1756702080000,27.27],[1756702440000,27.27],[1756702800000,27.27],[1756703160000,27.27],[1756703520000,27.27],[1756703880000,27.26],[1756704240000,27.27],[1756704600000,27.26],[1756704960000,27.26],[1756705320000,27.26],[1756705680000,27.26],[1756706040000,27.26],[1756706400000,27.26],[1756706760000,27.27],[1756707120000,27.27],[1756707480000,27.27],[1756707840000,27.28],[1756708200000,27.28],[1756708560000,27.29],[1756708920000,27.28],[1756709280000,27.28],[1756709640000,27.29],[1756710000000,27.29],[1756710360000,27.29],[1756710720000,27.3],[1756711080000,27.31],[1756711440000,27.31],[1756711800000,27.32],[1756712160000,27.31],[1756712520000,27.32],[1756712880000,27.32],[1756713240000,27.33],[1756713600000,27.33],[1756713960000,27.33],[1756714320000,27.34],[1756714680000,27.35],[1756715040000,27.37],[1756715400000,27.4],[1756715760000,27.41],[1756716120000,27.42],[1756716480000,27.4],[1756716840000,27.41],[1756717200000,27.39],[1756717560000,27.43],[1756717920000,27.46],[1756718280000,27.48],[1756718640000,27.48],[1756719000000,27.5],[1756719360000,27.5],[1756719720000,27.49],[1756720080000,27.49],[1756720440000,27.48],[1756720800000,27.49],[1756721160000,27.5],[1756721520000,27.5],[1756721880000,27.54],[1756722240000,27.55],[1756722600000,27.56],[1756722960000,27.58],[1756723320000,27.55],[1756723680000,27.54],[1756724040000,27.53],[1756724400000,27.58],[1756724760000,27.62],[1756725120000,27.6],[1756725480000,27.58],[1756725840000,27.57],[1756726200000,27.59],[1756726560000,27.57],[1756726920000,27.58],[1756727280000,27.56],[1756727640000,27.59],[1756728000000,27.61],[1756728360000,27.61],[1756728720000,27.58],[1756729080000,27.55],[1756729440000,27.54],[1756729800000,27.56],[1756730160000,27.58],[1756730520000,27.57],[1756730880000,27.56],[1756731240000,27.57],[1756731600000,27.63],[1756731960000,27.67],[1756732320000,27.66],[1756732680000,27.66],[1756733040000,27.66],[1756733400000,27.67],[1756733760000,27.66],[1756734120000,27.63],[1756734480000,27.62],[1756734840000,27.63],[1756735200000,27.64],[1756735560000,27.6],[1756735920000,27.6],[1756736280000,27.57],[1756736640000,27.56],[1756737000000,27.56],[1756737360000,27.56],[1756737720000,27.56],[1756738080000,27.56],[1756738440000,27.57],[1756738800000,27.55],[1756739160000,27.55],[1756739520000,27.52],[1756739880000,27.51],[1756740240000,27.5],[1756740600000,27.49],[1756740960000,27.47],[1756741320000,27.47],[1756741680000,27.46],[1756742040000,27.46],[1756742400000,27.46],[1756742760000,27.45],[1756743120000,27.44],[1756743480000,27.43],[1756743840000,27.43],[1756744200000,27.42],[1756744560000,27.41],[1756744920000,27.4],[1756745280000,27.4],[1756745640000,27.39],[1756746000000,27.38],[1756746360000,27.38],[1756746720000,27.37],[1756747080000,27.36],[1756747440000,27.35],[1756747800000,27.35],[1756748160000,27.35],[1756748520000,27.34],[1756748880000,27.34],[1756749240000,27.34],[1756749600000,27.34],[1756749960000,27.34],[1756750320000,27.34],[1756750680000,27.33],[1756751040000,27.33],[1756751400000,27.33],[1756751760000,27.33],[1756752120000,27.33],[1756752480000,27.33],[1756752840000,27.33],[1756753200000,27.33],[1756753560000,27.33],[1756753920000,27.32],[1756754280000,27.33],[1756754640000,27.33],[1756755000000,27.32],[1756755360000,27.32],[1756755720000,27.31],[1756756080000,27.31],[1756756440000,27.31],[1756756800000,27.31],[1756757160000,27.31],[1756757520000,27.3],[1756757880000,27.3],[1756758240000,27.3],[1756758600000,27.3],[1756758960000,27.3],[1756759320000,27.29],[1756759680000,27.29],[1756760040000,27.29],[1756760400000,27.28],[1756760760000,27.28],[1756761120000,27.28],[1756761480000,27.27],[1756761840000,27.27],[1756762200000,27.26],[1756762560000,27.26],[1756762920000,27.26],[1756763280000,27.26],[1756763640000,27.26],[1756764000000,27.25],[1756764360000,27.25],[1756764720000,27.25],[1756765080000,27.25],[1756765440000,27.25],[1756765800000,27.25],[1756766160000,27.24],[1756766520000,27.24],[1756766880000,27.23],[1756767240000,27.23],[1756767600000,27.23],[1756767960000,27.24],[1756768320000,27.24],[1756768680000,27.24],[1756769040000,27.23],[1756769400000,27.23],[1756769760000,27.23],[1756770120000,27.23],[1756770480000,27.23],[1756770840000,27.23],[1756771200000,27.23],[1756771560000,27.22],[1756771920000,27.23],[1756772280000,27.23],[1756772640000,27.23],[1756773000000,27.23],[1756773360000,27.23],[1756773720000,27.23],[1756774080000,27.23],[1756774440000,27.23],[1756774800000,27.23],[1756775160000,27.22],[1756775520000,27.22],[1756775880000,27.22],[1756776240000,27.22],[1756776600000,27.22],[1756776960000,27.22],[1756777320000,27.22],[1756777680000,27.21],[1756778040000,27.21],[1756778400000,27.21],[1756778760000,27.21],[1756779120000,27.21],[1756779480000,27.22],[1756779840000,27.22],[1756780200000,27.22],[1756780560000,27.22],[1756780920000,27.22],[1756781280000,27.23],[1756781640000,27.22],[1756782000000,27.22],[1756782360000,27.23],[1756782720000,27.23],[1756783080000,27.23],[1756783440000,27.22],[1756783800000,27.22],[1756784160000,27.22],[1756784520000,27.22],[1756784880000,27.22],[1756785240000,27.22],[1756785600000,27.22],[1756785960000,27.22],[1756786320000,27.22],[1756786680000,27.22],[1756787040000,27.22],[1756787400000,27.22],[1756787760000,27.22],[1756788120000,27.23],[1756788480000,27.23],[1756788840000,27.23],[1756789200000,27.23],[1756789560000,27.22],[1756789920000,27.22],[1756790280000,27.22],[1756790640000,27.22],[1756791000000,27.22],[1756791360000,27.22],[1756791720000,27.23],[1756792080000,27.22],[1756792440000,27.22],[1756792800000,27.22],[1756793160000,27.22],[1756793520000,27.23],[1756793880000,27.23],[1756794240000,27.23],[1756794600000,27.22],[1756794960000,27.22],[1756795320000,27.22],[1756795680000,27.21],[1756796040000,27.22],[1756796400000,27.2],[1756796760000,27.22],[1756797120000,27.23],[1756797480000,27.22],[1756797840000,27.23],[1756798200000,27.22],[1756798560000,27.22],[1756798920000,27.24],[1756799280000,27.24],[1756799640000,27.23],[1756800000000,27.21],[1756800360000,27.25],[1756800720000,27.26],[1756801080000,27.27],[1756801440000,27.29],[1756801800000,27.28],[1756802160000,27.27],[1756802520000,27.27],[1756802880000,27.27],[1756803240000,27.27],[1756803600000,27.27],[1756803960000,27.25],[1756804320000,27.22],[1756804680000,27.24],[1756805040000,27.23],[1756805400000,27.2],[1756805760000,27.19],[1756806120000,27.22],[1756806480000,27.21],[1756806840000,27.24],[1756807200000,27.25],[1756807560000,27.26],[1756807920000,27.27],[1756808280000,27.29],[1756808640000,27.27],[1756809000000,27.29],[1756809360000,27.31],[1756809720000,27.29],[1756810080000,27.33],[1756810440000,27.29],[1756810800000,27.31],[1756811160000,27.32],[1756811520000,27.36],[1756811880000,27.36],[1756812240000,27.37],[1756812600000,27.36],[1756812960000,27.36],[1756813320000,27.35],[1756813680000,27.37],[1756814040000,27.38],[1756814400000,27.39],[1756814760000,27.41],[1756815120000,27.42],[1756815480000,27.4],[1756815840000,27.4],[1756816200000,27.39],[1756816560000,27.4],[1756816920000,27.41],[1756817280000,27.43],[1756817640000,27.45],[1756818000000,27.46],[1756818360000,27.47],[1756818720000,27.48],[1756819080000,27.48],[1756819440000,27.49],[1756819800000,27.47],[1756820160000,27.49],[1756820520000,27.48],[1756820880000,27.48],[1756821240000,27.51],[1756821600000,27.5],[1756821960000,27.51],[1756822320000,27.52],[1756822680000,27.53],[1756823040000,27.55],[1756823400000,27.57],[1756823760000,27.58],[1756824120000,27.56],[1756824480000,27.57],[1756824840000,27.56],[1756825200000,27.58],[1756825560000,27.57],[1756825920000,27.57],[1756826280000,27.57],[1756826640000,27.57],[1756827000000,27.57],[1756827360000,27.58],[1756827720000,27.57],[1756828080000,27.58],[1756828440000,27.57],[1756828800000,27.56],[1756829160000,27.57],[1756829520000,27.56],[1756829880000,27.57],[1756830240000,27.57],[1756830600000,27.56],[1756830960000,27.54],[1756831320000,27.53],[1756831680000,27.52],[1756832040000,27.51],[1756832400000,27.51],[1756832760000,27.51],[1756833120000,27.51],[1756833480000,27.51],[1756833840000,27.51],[1756834200000,27.51],[1756834560000,27.51],[1756834920000,27.5],[1756835280000,27.51],[1756835640000,27.51],[1756836000000,27.5],[1756836360000,27.51],[1756836720000,27.5],[1756837080000,27.51],[1756837440000,27.51],[1756837800000,27.51],[1756838160000,27.51],[1756838520000,27.5],[1756838880000,27.5],[1756839240000,27.49],[1756839600000,27.5],[1756839960000,27.49],[1756840320000,27.49],[1756840680000,27.49],[1756841040000,27.49],[1756841400000,27.49],[1756841760000,27.49],[1756842120000,27.5],[1756842480000,27.5],[1756842840000,27.5],[1756843200000,27.46],[1756843560000,27.42],[1756843920000,27.39],[1756844280000,27.35],[1756844640000,27.34],[1756845000000,27.32],[1756845360000,27.31],[1756845720000,27.3],[1756846080000,27.29],[1756846440000,27.29],[1756846800000,27.28],[1756847160000,27.27],[1756847520000,27.27],[1756847880000,27.27],[1756848240000,27.26],[1756848600000,27.25],[1756848960000,27.25],[1756849320000,27.25],[1756849680000,27.25],[1756850040000,27.25],[1756850400000,27.25],[1756850760000,27.25],[1756851120000,27.24],[1756851480000,27.24],[1756851840000,27.24],[1756852200000,27.23],[1756852560000,27.24],[1756852920000,27.23],[1756853280000,27.23],[1756853640000,27.23],[1756854000000,27.22],[1756854360000,27.22],[1756854720000,27.22],[1756855080000,27.22],[1756855440000,27.22],[1756855800000,27.21],[1756856160000,27.22],[1756856520000,27.21],[1756856880000,27.22],[1756857240000,27.21],[1756857600000,27.21],[1756857960000,27.21],[1756858320000,27.2],[1756858680000,27.2],[1756859040000,27.2],[1756859400000,27.2],[1756859760000,27.2],[1756860120000,27.2],[1756860480000,27.2],[1756860840000,27.2],[1756861200000,27.19],[1756861560000,27.19],[1756861920000,27.19],[1756862280000,27.19],[1756862640000,27.19],[1756863000000,27.19],[1756863360000,27.19],[1756863720000,27.18],[1756864080000,27.18],[1756864440000,27.18],[1756864800000,27.18],[1756865160000,27.18],[1756865520000,27.18],[1756865880000,27.18],[1756866240000,27.18],[1756866600000,27.18],[1756866960000,27.18],[1756867320000,27.18],[1756867680000,27.18],[1756868040000,27.17],[1756868400000,27.17],[1756868760000,27.17],[1756869120000,27.17],[1756869480000,27.17],[1756869840000,27.17],[1756870200000,27.17],[1756870560000,27.17],[1756870920000,27.16],[1756871280000,27.17],[1756871640000,27.17],[1756872000000,27.17],[1756872360000,27.17],[1756872720000,27.16],[1756873080000,27.17],[1756873440000,27.17],[1756873800000,27.16],[1756874160000,27.16],[1756874520000,27.16],[1756874880000,27.16],[1756875240000,27.16],[1756875600000,27.16],[1756875960000,27.16],[1756876320000,27.16],[1756876680000,27.17],[1756877040000,27.17],[1756877400000,27.17],[1756877760000,27.16],[1756878120000,27.16],[1756878480000,27.17],[1756878840000,27.17],[1756879200000,27.17],[1756879560000,27.18],[1756879920000,27.18],[1756880280000,27.18],[1756880640000,27.18],[1756881000000,27.18],[1756881360000,27.18],[1756881720000,27.18],[1756882080000,27.19],[1756882440000,27.19],[1756882800000,27.2],[1756883160000,27.21],[1756883520000,27.2],[1756883880000,27.21],[1756884240000,27.21],[1756884600000,27.2],[1756884960000,27.21],[1756885320000,27.21],[1756885680000,27.22],[1756886040000,27.22],[1756886400000,27.23],[1756886760000,27.24],[1756887120000,27.24],[1756887480000,27.24],[1756887840000,27.25],[1756888200000,27.27],[1756888560000,27.28],[1756888920000,27.29],[1756889280000,27.29],[1756889640000,27.3],[1756890000000,27.29],[1756890360000,27.29],[1756890720000,27.3],[1756891080000,27.29],[1756891440000,27.31],[1756891800000,27.31],[1756892160000,27.32],[1756892520000,27.34],[1756892880000,27.35],[1756893240000,27.35],[1756893600000,27.36],[1756893960000,27.36],[1756894320000,27.37],[1756894680000,27.35],[1756895040000,27.37],[1756895400000,27.4],[1756895760000,27.4],[1756896120000,27.42],[1756896480000,27.44],[1756896840000,27.47],[1756897200000,27.46],[1756897560000,27.47],[1756897920000,27.48],[1756898280000,27.51],[1756898640000,27.51],[1756899000000,27.52],[1756899360000,27.5],[1756899720000,27.5],[1756900080000,27.5],[1756900440000,27.51],[1756900800000,27.52],[1756901160000,27.54],[1756901520000,27.58],[1756901880000,27.58],[1756902240000,27.57],[1756902600000,27.59],[1756902960000,27.59],[1756903320000,27.6],[1756903680000,27.59],[1756904040000,27.6],[1756904400000,27.57],[1756904760000,27.58],[1756905120000,27.57],[1756905480000,27.58],[1756905840000,27.57],[1756906200000,27.58],[1756906560000,27.58],[1756906920000,27.58],[1756907280000,27.57],[1756907640000,27.58],[1756908000000,27.58],[1756908360000,27.58],[1756908720000,27.59],[1756909080000,27.59],[1756909440000,27.59],[1756909800000,27.58],[1756910160000,27.59],[1756910520000,27.59],[1756910880000,27.57],[1756911240000,27.58],[1756911600000,27.58],[1756911960000,27.58],[1756912320000,27.58],[1756912680000,27.58],[1756913040000,27.57],[1756913400000,27.57],[1756913760000,27.57],[1756914120000,27.56],[1756914480000,27.56],[1756914840000,27.56],[1756915200000,27.55],[1756915560000,27.54],[1756915920000,27.55],[1756916280000,27.54],[1756916640000,27.55],[1756917000000,27.55],[1756917360000,27.55],[1756917720000,27.55],[1756918080000,27.54],[1756918440000,27.54],[1756918800000,27.54],[1756919160000,27.54],[1756919520000,27.54],[1756919880000,27.53],[1756920240000,27.53],[1756920600000,27.53],[1756920960000,27.53],[1756921320000,27.53],[1756921680000,27.53],[1756922040000,27.52],[1756922400000,27.53],[1756922760000,27.52],[1756923120000,27.52],[1756923480000,27.52],[1756923840000,27.52],[1756924200000,27.52],[1756924560000,27.52],[1756924920000,27.51],[1756925280000,27.51],[1756925640000,27.51],[1756926000000,27.51],[1756926360000,27.51],[1756926720000,27.5],[1756927080000,27.51],[1756927440000,27.5],[1756927800000,27.51],[1756928160000,27.5],[1756928520000,27.5],[1756928880000,27.5],[1756929240000,27.5],[1756929600000,27.5],[1756929960000,27.5],[1756930320000,27.49],[1756930680000,27.49],[1756931040000,27.48],[1756931400000,27.45],[1756931760000,27.43],[1756932120000,27.41],[1756932480000,27.39],[1756932840000,27.37],[1756933200000,27.36],[1756933560000,27.34],[1756933920000,27.34],[1756934280000,27.33],[1756934640000,27.32],[1756935000000,27.31],[1756935360000,27.31],[1756935720000,27.3],[1756936080000,27.29],[1756936440000,27.29],[1756936800000,27.28],[1756937160000,27.28],[1756937520000,27.27],[1756937880000,27.27],[1756938240000,27.26],[1756938600000,27.26],[1756938960000,27.25],[1756939320000,27.25],[1756939680000,27.24],[1756940040000,27.24],[1756940400000,27.24],[1756940760000,27.24],[1756941120000,27.23],[1756941480000,27.23],[1756941840000,27.23],[1756942200000,27.23],[1756942560000,27.23],[1756942920000,27.22],[1756943280000,27.22],[1756943640000,27.22],[1756944000000,27.21],[1756944360000,27.21],[1756944720000,27.21],[1756945080000,27.21],[1756945440000,27.21],[1756945800000,27.2],[1756946160000,27.2],[1756946520000,27.2],[1756946880000,27.2],[1756947240000,27.19],[1756947600000,27.19],[1756947960000,27.19],[1756948320000,27.19],[1756948680000,27.18],[1756949040000,27.18],[1756949400000,27.18],[1756949760000,27.17],[1756950120000,27.17],[1756950480000,27.17],[1756950840000,27.17],[1756951200000,27.16],[1756951560000,27.17],[1756951920000,27.16],[1756952280000,27.16],[1756952640000,27.16],[1756953000000,27.16],[1756953360000,27.16],[1756953720000,27.16],[1756954080000,27.16],[1756954440000,27.16],[1756954800000,27.15],[1756955160000,27.16],[1756955520000,27.16],[1756955880000,27.16],[1756956240000,27.16],[1756956600000,27.16],[1756956960000,27.16],[1756957320000,27.15],[1756957680000,27.16],[1756958040000,27.16],[1756958400000,27.15],[1756958760000,27.16],[1756959120000,27.15],[1756959480000,27.16],[1756959840000,27.16],[1756960200000,27.15],[1756960560000,27.15],[1756960920000,27.15],[1756961280000,27.15],[1756961640000,27.15],[1756962000000,27.15],[1756962360000,27.15],[1756962720000,27.15],[1756963080000,27.15],[1756963440000,27.15],[1756963800000,27.15],[1756964160000,27.15],[1756964520000,27.15],[1756964880000,27.16],[1756965240000,27.16],[1756965600000,27.16],[1756965960000,27.16],[1756966320000,27.16],[1756966680000,27.16],[1756967040000,27.17],[1756967400000,27.17],[1756967760000,27.17],[1756968120000,27.18],[1756968480000,27.18],[1756968840000,27.19],[1756969200000,27.19],[1756969560000,27.2],[1756969920000,27.21],[1756970280000,27.21],[1756970640000,27.22],[1756971000000,27.22],[1756971360000,27.23],[1756971720000,27.23],[1756972080000,27.24],[1756972440000,27.24],[1756972800000,27.23],[1756973160000,27.24],[1756973520000,27.25],[1756973880000,27.26],[1756974240000,27.26],[1756974600000,27.27],[1756974960000,27.29],[1756975320000,27.29],[1756975680000,27.3],[1756976040000,27.3],[1756976400000,27.32],[1756976760000,27.32],[1756977120000,27.33],[1756977480000,27.34],[1756977840000,27.36],[1756978200000,27.37],[1756978560000,27.37],[1756978920000,27.39],[1756979280000,27.41],[1756979640000,27.42],[1756980000000,27.41],[1756980360000,27.42],[1756980720000,27.46],[1756981080000,27.48],[1756981440000,27.48],[1756981800000,27.49],[1756982160000,27.49],[1756982520000,27.5],[1756982880000,27.49],[1756983240000,27.5],[1756983600000,27.52],[1756983960000,27.55],[1756984320000,27.57],[1756984680000,27.56],[1756985040000,27.6],[1756985400000,27.6],[1756985760000,27.59],[1756986120000,27.61],[1756986480000,27.61],[1756986840000,27.61],[1756987200000,27.59],[1756987560000,27.61],[1756987920000,27.63],[1756988280000,27.61],[1756988640000,27.62],[1756989000000,27.62],[1756989360000,27.63],[1756989720000,27.64],[1756990080000,27.62],[1756990440000,27.63],[1756990800000,27.61],[1756991160000,27.62],[1756991520000,27.61],[1756991880000,27.62],[1756992240000,27.63],[1756992600000,27.63],[1756992960000,27.62],[1756993320000,27.61],[1756993680000,27.62],[1756994040000,27.61],[1756994400000,27.62],[1756994760000,27.61],[1756995120000,27.61],[1756995480000,27.61],[1756995840000,27.61],[1756996200000,27.6],[1756996560000,27.6],[1756996920000,27.61],[1756997280000,27.59],[1756997640000,27.59],[1756998000000,27.58],[1756998360000,27.6],[1756998720000,27.6],[1756999080000,27.59],[1756999440000,27.58],[1756999800000,27.57],[1757000160000,27.58],[1757000520000,27.58],[1757000880000,27.59],[1757001240000,27.58],[1757001600000,27.58],[1757001960000,27.57],[1757002320000,27.57],[1757002680000,27.56],[1757003040000,27.56],[1757003400000,27.55],[1757003760000,27.54],[1757004120000,27.54],[1757004480000,27.53],[1757004840000,27.53],[1757005200000,27.53],[1757005560000,27.53],[1757005920000,27.53],[1757006280000,27.53],[1757006640000,27.53],[1757007000000,27.53],[1757007360000,27.53],[1757007720000,27.53],[1757008080000,27.53],[1757008440000,27.52],[1757008800000,27.52],[1757009160000,27.52],[1757009520000,27.52],[1757009880000,27.52],[1757010240000,27.52],[1757010600000,27.52],[1757010960000,27.52],[1757011320000,27.52],[1757011680000,27.52],[1757012040000,27.52],[1757012400000,27.52],[1757012760000,27.53],[1757013120000,27.53],[1757013480000,27.52],[1757013840000,27.51],[1757014200000,27.5],[1757014560000,27.5],[1757014920000,27.49],[1757015280000,27.48],[1757015640000,27.47],[1757016000000,27.46],[1757016360000,27.45],[1757016720000,27.44],[1757017080000,27.43],[1757017440000,27.42],[1757017800000,27.4],[1757018160000,27.4],[1757018520000,27.39],[1757018880000,27.38],[1757019240000,27.37],[1757019600000,27.36],[1757019960000,27.35],[1757020320000,27.34],[1757020680000,27.34],[1757021040000,27.34],[1757021400000,27.33],[1757021760000,27.33],[1757022120000,27.33],[1757022480000,27.32],[1757022840000,27.32],[1757023200000,27.32],[1757023560000,27.31],[1757023920000,27.31],[1757024280000,27.31],[1757024640000,27.3],[1757025000000,27.29],[1757025360000,27.29],[1757025720000,27.29],[1757026080000,27.29],[1757026440000,27.29],[1757026800000,27.29],[1757027160000,27.28],[1757027520000,27.28],[1757027880000,27.27],[1757028240000,27.27],[1757028600000,27.27],[1757028960000,27.27],[1757029320000,27.27],[1757029680000,27.26],[1757030040000,27.26],[1757030400000,27.26],[1757030760000,27.26],[1757031120000,27.26],[1757031480000,27.26],[1757031840000,27.26],[1757032200000,27.25],[1757032560000,27.25],[1757032920000,27.25],[1757033280000,27.25],[1757033640000,27.24],[1757034000000,27.24],[1757034360000,27.24],[1757034720000,27.24],[1757035080000,27.23],[1757035440000,27.23],[1757035800000,27.22],[1757036160000,27.22],[1757036520000,27.22],[1757036880000,27.22],[1757037240000,27.22],[1757037600000,27.22],[1757037960000,27.21],[1757038320000,27.22],[1757038680000,27.22],[1757039040000,27.22],[1757039400000,27.22],[1757039760000,27.22],[1757040120000,27.22],[1757040480000,27.23],[1757040840000,27.22],[1757041200000,27.22],[1757041560000,27.22],[1757041920000,27.22],[1757042280000,27.22],[1757042640000,27.23],[1757043000000,27.22],[1757043360000,27.22],[1757043720000,27.22],[1757044080000,27.21],[1757044440000,27.21],[1757044800000,27.21],[1757045160000,27.21],[1757045520000,27.21],[1757045880000,27.21],[1757046240000,27.21],[1757046600000,27.2],[1757046960000,27.19],[1757047320000,27.19],[1757047680000,27.18],[1757048040000,27.18],[1757048400000,27.17],[1757048760000,27.17],[1757049120000,27.17],[1757049480000,27.16],[1757049840000,27.16],[1757050200000,27.16],[1757050560000,27.16],[1757050920000,27.16],[1757051280000,27.16],[1757051640000,27.16],[1757052000000,27.16],[1757052360000,27.16],[1757052720000,27.16],[1757053080000,27.16],[1757053440000,27.16],[1757053800000,27.16],[1757054160000,27.18],[1757054520000,27.18],[1757054880000,27.18],[1757055240000,27.18],[1757055600000,27.19],[1757055960000,27.2],[1757056320000,27.21],[1757056680000,27.23],[1757057040000,27.22],[1757057400000,27.23],[1757057760000,27.25],[1757058120000,27.25],[1757058480000,27.24],[1757058840000,27.24],[1757059200000,27.24],[1757059560000,27.26],[1757059920000,27.28],[1757060280000,27.28],[1757060640000,27.29],[1757061000000,27.3],[1757061360000,27.31],[1757061720000,27.32],[1757062080000,27.29],[1757062440000,27.3],[1757062800000,27.36],[1757063160000,27.38],[1757063520000,27.36],[1757063880000,27.35],[1757064240000,27.34],[1757064600000,27.38],[1757064960000,27.36],[1757065320000,27.34],[1757065680000,27.36],[1757066040000,27.4],[1757066400000,27.43],[1757066760000,27.42],[1757067120000,27.43],[1757067480000,27.41],[1757067840000,27.42],[1757068200000,27.44],[1757068560000,27.48],[1757068920000,27.51],[1757069280000,27.52],[1757069640000,27.54],[1757070000000,27.55],[1757070360000,27.56],[1757070720000,27.56],[1757071080000,27.53],[1757071440000,27.54],[1757071800000,27.51],[1757072160000,27.52],[1757072520000,27.54],[1757072880000,27.57],[1757073240000,27.56],[1757073600000,27.55],[1757073960000,27.52],[1757074320000,27.51],[1757074680000,27.54],[1757075040000,27.56],[1757075400000,27.57],[1757075760000,27.55],[1757076120000,27.6],[1757076480000,27.61],[1757076840000,27.61],[1757077200000,27.61],[1757077560000,27.6],[1757077920000,27.6],[1757078280000,27.58],[1757078640000,27.54],[1757079000000,27.58],[1757079360000,27.6],[1757079720000,27.57],[1757080080000,27.55],[1757080440000,27.5],[1757080800000,27.46],[1757081160000,27.43],[1757081520000,27.42],[1757081880000,27.41],[1757082240000,27.38],[1757082600000,27.35],[1757082960000,27.34],[1757083320000,27.32],[1757083680000,27.31],[1757084040000,27.3],[1757084400000,27.31],[1757084760000,27.29],[1757085120000,27.28],[1757085480000,27.24],[1757085840000,27.22],[1757086200000,27.24],[1757086560000,27.23],[1757086920000,27.24],[1757087280000,27.22],[1757087640000,27.24],[1757088000000,27.23],[1757088360000,27.22],[1757088720000,27.2],[1757089080000,27.2],[1757089440000,27.21],[1757089800000,27.19],[1757090160000,27.19],[1757090520000,27.18],[1757090880000,27.17],[1757091240000,27.16],[1757091600000,27.16],[1757091960000,27.16],[1757092320000,27.15],[1757092680000,27.14],[1757093040000,27.14],[1757093400000,27.13],[1757093760000,27.13],[1757094120000,27.13],[1757094480000,27.13],[1757094840000,27.12],[1757095200000,27.11],[1757095560000,27.11],[1757095920000,27.1],[1757096280000,27.1],[1757096640000,27.09],[1757097000000,27.09],[1757097360000,27.08],[1757097720000,27.08],[1757098080000,27.07],[1757098440000,27.06],[1757098800000,27.06],[1757099160000,27.05],[1757099520000,27.05],[1757099880000,27.04],[1757100240000,27.04],[1757100600000,27.03],[1757100960000,27.03],[1757101320000,27.02],[1757101680000,27.02],[1757102040000,27.01],[1757102400000,27.01],[1757102760000,27.0],[1757103120000,27.0],[1757103480000,27.0],[1757103840000,26.99],[1757104200000,26.99],[1757104560000,26.98],[1757104920000,26.98],[1757105280000,26.98],[1757105640000,26.97],[1757106000000,26.97],[1757106360000,26.97],[1757106720000,26.97],[1757107080000,26.96],[1757107440000,26.96],[1757107800000,26.96],[1757108160000,26.96],[1757108520000,26.95],[1757108880000,26.95],[1757109240000,26.95],[1757109600000,26.95],[1757109960000,26.95],[1757110320000,26.95],[1757110680000,26.95],[1757111040000,26.95],[1757111400000,26.94],[1757111760000,26.94],[1757112120000,26.94],[1757112480000,26.94],[1757112840000,26.94],[1757113200000,26.94],[1757113560000,26.94],[1757113920000,26.94],[1757114280000,26.94],[1757114640000,26.94],[1757115000000,26.94],[1757115360000,26.94],[1757115720000,26.94],[1757116080000,26.94],[1757116440000,26.94],[1757116800000,26.94],[1757117160000,26.94],[1757117520000,26.94],[1757117880000,26.94],[1757118240000,26.94],[1757118600000,26.94],[1757118960000,26.94],[1757119320000,26.94],[1757119680000,26.94],[1757120040000,26.94],[1757120400000,26.94],[1757120760000,26.94],[1757121120000,26.94],[1757121480000,26.94],[1757121840000,26.94],[1757122200000,26.94],[1757122560000,26.94],[1757122920000,26.94],[1757123280000,26.94],[1757123640000,26.94],[1757124000000,26.94],[1757124360000,26.94],[1757124720000,26.94],[1757125080000,26.93],[1757125440000,26.93],[1757125800000,26.92],[1757126160000,26.92],[1757126520000,26.93],[1757126880000,26.93],[1757127240000,26.93],[1757127600000,26.93],[1757127960000,26.92],[1757128320000,26.92],[1757128680000,26.91],[1757129040000,26.92],[1757129400000,26.92],[1757129760000,26.92],[1757130120000,26.93],[1757130480000,26.93],[1757130840000,26.93],[1757131200000,26.93],[1757131560000,26.93],[1757131920000,26.93],[1757132280000,26.92],[1757132640000,26.93],[1757133000000,26.93],[1757133360000,26.93],[1757133720000,26.93],[1757134080000,26.93],[1757134440000,26.94],[1757134800000,26.94],[1757135160000,26.94],[1757135520000,26.94],[1757135880000,26.94],[1757136240000,26.94],[1757136600000,26.94],[1757136960000,26.94],[1757137320000,26.94],[1757137680000,26.95],[1757138040000,26.95],[1757138400000,26.95],[1757138760000,26.95],[1757139120000,26.95],[1757139480000,26.96],[1757139840000,26.97],[1757140200000,26.97],[1757140560000,26.98],[1757140920000,27.0],[1757141280000,27.02],[1757141640000,27.02],[1757142000000,27.02],[1757142360000,27.01],[1757142720000,27.01],[1757143080000,27.02],[1757143440000,27.02],[1757143800000,27.02],[1757144160000,27.04],[1757144520000,27.05],[1757144880000,27.06],[1757145240000,27.07],[1757145600000,27.08],[1757145960000,27.08],[1757146320000,27.07],[1757146680000,27.06],[1757147040000,27.08],[1757147400000,27.1],[1757147760000,27.11],[1757148120000,27.13],[1757148480000,27.14],[1757148840000,27.17],[1757149200000,27.18],[1757149560000,27.18],[1757149920000,27.18],[1757150280000,27.17],[1757150640000,27.19],[1757151000000,27.2],[1757151360000,27.2],[1757151720000,27.18],[1757152080000,27.18],[1757152440000,27.19],[1757152800000,27.22],[1757153160000,27.2],[1757153520000,27.19],[1757153880000,27.22],[1757154240000,27.22],[1757154600000,27.23],[1757154960000,27.24],[1757155320000,27.25],[1757155680000,27.26],[1757156040000,27.26],[1757156400000,27.29],[1757156760000,27.29],[1757157120000,27.29],[1757157480000,27.3],[1757157840000,27.3],[1757158200000,27.28],[1757158560000,27.26],[1757158920000,27.26],[1757159280000,27.29],[1757159640000,27.29],[1757160000000,27.26],[1757160360000,27.29],[1757160720000,27.31],[1757161080000,27.32],[1757161440000,27.31],[1757161800000,27.31],[1757162160000,27.31],[1757162520000,27.3],[1757162880000,27.29],[1757163240000,27.29],[1757163600000,27.26],[1757163960000,27.23],[1757164320000,27.22],[1757164680000,27.23],[1757165040000,27.26],[1757165400000,27.26],[1757165760000,27.26],[1757166120000,27.24],[1757166480000,27.26],[1757166840000,27.27],[1757167200000,27.25],[1757167560000,27.27],[1757167920000,27.26],[1757168280000,27.26],[1757168640000,27.27],[1757169000000,27.26],[1757169360000,27.26],[1757169720000,27.28],[1757170080000,27.27],[1757170440000,27.25],[1757170800000,27.28],[1757171160000,27.28],[1757171520000,27.3],[1757171880000,27.31],[1757172240000,27.31],[1757172600000,27.31],[1757172960000,27.3],[1757173320000,27.32],[1757173680000,27.32],[1757174040000,27.31],[1757174400000,27.31],[1757174760000,27.31],[1757175120000,27.31],[1757175480000,27.3],[1757175840000,27.3],[1757176200000,27.3],[1757176560000,27.29],[1757176920000,27.3],[1757177280000,27.3],[1757177640000,27.29],[1757178000000,27.29],[1757178360000,27.29],[1757178720000,27.29],[1757179080000,27.28],[1757179440000,27.27],[1757179800000,27.27],[1757180160000,27.27],[1757180520000,27.27],[1757180880000,27.27],[1757181240000,27.27],[1757181600000,27.28],[1757181960000,27.27],[1757182320000,27.27],[1757182680000,27.27],[1757183040000,27.27],[1757183400000,27.24],[1757183760000,27.24],[1757184120000,27.21],[1757184480000,27.2],[1757184840000,27.18],[1757185200000,27.17],[1757185560000,27.16],[1757185920000,27.16],[1757186280000,27.15],[1757186640000,27.14],[1757187000000,27.13],[1757187360000,27.12],[1757187720000,27.12],[1757188080000,27.11],[1757188440000,27.12],[1757188800000,27.11],[1757189160000,27.11],[1757189520000,27.11],[1757189880000,27.11],[1757190240000,27.1],[1757190600000,27.1],[1757190960000,27.1],[1757191320000,27.09],[1757191680000,27.09],[1757192040000,27.08],[1757192400000,27.07],[1757192760000,27.07],[1757193120000,27.06],[1757193480000,27.06],[1757193840000,27.05],[1757194200000,27.05],[1757194560000,27.04],[1757194920000,27.03],[1757195280000,27.03],[1757195640000,27.02],[1757196000000,27.02],[1757196360000,27.02],[1757196720000,27.02],[1757197080000,27.02],[1757197440000,27.02],[1757197800000,27.02],[1757198160000,27.02],[1757198520000,27.01],[1757198880000,27.01],[1757199240000,27.01],[1757199600000,27.01],[1757199960000,27.02],[1757200320000,27.02],[1757200680000,27.02],[1757201040000,27.02],[1757201400000,27.02],[1757201760000,27.02],[1757202120000,27.01],[1757202480000,27.01],[1757202840000,27.01],[1757203200000,27.0],[1757203560000,27.0],[1757203920000,27.0],[1757204280000,27.01],[1757204640000,27.01],[1757205000000,27.01],[1757205360000,27.02],[1757205720000,27.02],[1757206080000,27.02],[1757206440000,27.02],[1757206800000,27.01],[1757207160000,27.01],[1757207520000,27.0],[1757207880000,26.99],[1757208240000,26.99],[1757208600000,26.99],[1757208960000,26.99],[1757209320000,26.99],[1757209680000,26.99],[1757210040000,26.99],[1757210400000,26.99],[1757210760000,26.99],[1757211120000,26.99],[1757211480000,26.99],[1757211840000,26.99],[1757212200000,26.99],[1757212560000,26.99],[1757212920000,26.98],[1757213280000,26.97],[1757213640000,26.97],[1757214000000,26.97],[1757214360000,26.97],[1757214720000,26.97],[1757215080000,26.97],[1757215440000,26.96],[1757215800000,26.96],[1757216160000,26.96],[1757216520000,26.96],[1757216880000,26.96],[1757217240000,26.96],[1757217600000,26.95],[1757217960000,26.95],[1757218320000,26.95],[1757218680000,26.95],[1757219040000,26.95],[1757219400000,26.95],[1757219760000,26.95],[1757220120000,26.95],[1757220480000,26.96],[1757220840000,26.96],[1757221200000,26.96],[1757221560000,26.96],[1757221920000,26.96],[1757222280000,26.96],[1757222640000,26.96],[1757223000000,26.96],[1757223360000,26.96],[1757223720000,26.96],[1757224080000,26.96],[1757224440000,26.97],[1757224800000,26.97],[1757225160000,26.97],[1757225520000,26.97],[1757225880000,26.97],[1757226240000,26.98],[1757226600000,26.98],[1757226960000,26.98],[1757227320000,26.99],[1757227680000,26.99],[1757228040000,26.99],[1757228400000,27.0],[1757228760000,27.0],[1757229120000,27.0],[1757229480000,26.99],[1757229840000,27.0],[1757230200000,27.02],[1757230560000,27.02],[1757230920000,27.02],[1757231280000,27.03],[1757231640000,27.04],[1757232000000,27.02],[1757232360000,27.04],[1757232720000,27.01],[1757233080000,27.01],[1757233440000,27.03],[1757233800000,27.03],[1757234160000,27.03],[1757234520000,27.01],[1757234880000,27.01],[1757235240000,27.02],[1757235600000,27.02],[1757235960000,27.02],[1757236320000,27.02],[1757236680000,27.03],[1757237040000,27.04],[1757237400000,27.07],[1757237760000,27.08],[1757238120000,27.11],[1757238480000,27.13],[1757238840000,27.12],[1757239200000,27.13],[1757239560000,27.12],[1757239920000,27.13],[1757240280000,27.16],[1757240640000,27.14],[1757241000000,27.13],[1757241360000,27.14],[1757241720000,27.18],[1757242080000,27.23],[1757242440000,27.16],[1757242800000,27.13],[1757243160000,27.14],[1757243520000,27.15],[1757243880000,27.15],[1757244240000,27.12],[1757244600000,27.11],[1757244960000,27.14],[1757245320000,27.15],[1757245680000,27.19],[1757246040000,27.21],[1757246400000,27.26],[1757246760000,27.25],[1757247120000,27.28],[1757247480000,27.31],[1757247840000,27.31],[1757248200000,27.27],[1757248560000,27.27],[1757248920000,27.28],[1757249280000,27.28],[1757249640000,27.29],[1757250000000,27.29],[1757250360000,27.27],[1757250720000,27.27],[1757251080000,27.29],[1757251440000,27.26],[1757251800000,27.25],[1757252160000,27.25],[1757252520000,27.26],[1757252880000,27.25],[1757253240000,27.25],[1757253600000,27.25],[1757253960000,27.23],[1757254320000,27.25],[1757254680000,27.25],[1757255040000,27.24],[1757255400000,27.24],[1757255760000,27.24],[1757256120000,27.24],[1757256480000,27.26],[1757256840000,27.27],[1757257200000,27.29],[1757257560000,27.29],[1757257920000,27.27],[1757258280000,27.27],[1757258640000,27.28],[1757259000000,27.28],[1757259360000,27.27],[1757259720000,27.27],[1757260080000,27.25],[1757260440000,27.25],[1757260800000,27.25],[1757261160000,27.25],[1757261520000,27.25],[1757261880000,27.25],[1757262240000,27.26],[1757262600000,27.25],[1757262960000,27.24],[1757263320000,27.24],[1757263680000,27.24],[1757264040000,27.24],[1757264400000,27.24],[1757264760000,27.24],[1757265120000,27.24],[1757265480000,27.24],[1757265840000,27.24],[1757266200000,27.24],[1757266560000,27.24],[1757266920000,27.24],[1757267280000,27.23],[1757267640000,27.23],[1757268000000,27.24],[1757268360000,27.24],[1757268720000,27.24],[1757269080000,27.24],[1757269440000,27.24],[1757269800000,27.24],[1757270160000,27.24],[1757270520000,27.24],[1757270880000,27.24],[1757271240000,27.24],[1757271600000,27.24],[1757271960000,27.24],[1757272320000,27.25],[1757272680000,27.25],[1757273040000,27.25],[1757273400000,27.25],[1757273760000,27.24],[1757274120000,27.24],[1757274480000,27.24],[1757274840000,27.25],[1757275200000,27.25],[1757275560000,27.25],[1757275920000,27.25],[1757276280000,27.25],[1757276640000,27.25],[1757277000000,27.25],[1757277360000,27.25],[1757277720000,27.25],[1757278080000,27.24],[1757278440000,27.24],[1757278800000,27.23],[1757279160000,27.23],[1757279520000,27.22],[1757279880000,27.22],[1757280240000,27.21],[1757280600000,27.21],[1757280960000,27.21],[1757281320000,27.21],[1757281680000,27.21],[1757282040000,27.22],[1757282400000,27.22],[1757282760000,27.22],[1757283120000,27.21],[1757283480000,27.21],[1757283840000,27.21],[1757284200000,27.2],[1757284560000,27.2],[1757284920000,27.2],[1757285280000,27.2],[1757285640000,27.2],[1757286000000,27.2],[1757286360000,27.21],[1757286720000,27.2],[1757287080000,27.2],[1757287440000,27.2],[1757287800000,27.2],[1757288160000,27.2],[1757288520000,27.2],[1757288880000,27.19],[1757289240000,27.19],[1757289600000,27.19],[1757289960000,27.19],[1757290320000,27.19],[1757290680000,27.19],[1757291040000,27.19],[1757291400000,27.19],[1757291760000,27.19],[1757292120000,27.19],[1757292480000,27.18],[1757292840000,27.18],[1757293200000,27.18],[1757293560000,27.18],[1757293920000,27.18],[1757294280000,27.18],[1757294640000,27.17],[1757295000000,27.17],[1757295360000,27.16],[1757295720000,27.16],[1757296080000,27.16],[1757296440000,27.16],[1757296800000,27.15],[1757297160000,27.15],[1757297520000,27.15],[1757297880000,27.15],[1757298240000,27.14],[1757298600000,27.14],[1757298960000,27.14],[1757299320000,27.14],[1757299680000,27.14],[1757300040000,27.13],[1757300400000,27.13],[1757300760000,27.13],[1757301120000,27.12],[1757301480000,27.12],[1757301840000,27.12],[1757302200000,27.11],[1757302560000,27.11],[1757302920000,27.11],[1757303280000,27.11],[1757303640000,27.11],[1757304000000,27.1],[1757304360000,27.1],[1757304720000,27.1],[1757305080000,27.09],[1757305440000,27.09],[1757305800000,27.09],[1757306160000,27.08],[1757306520000,27.07],[1757306880000,27.07],[1757307240000,27.07],[1757307600000,27.07],[1757307960000,27.06],[1757308320000,27.06],[1757308680000,27.06],[1757309040000,27.06],[1757309400000,27.05],[1757309760000,27.06],[1757310120000,27.06],[1757310480000,27.05],[1757310840000,27.05],[1757311200000,27.05],[1757311560000,27.05],[1757311920000,27.05],[1757312280000,27.06],[1757312640000,27.06],[1757313000000,27.06],[1757313360000,27.06],[1757313720000,27.07],[1757314080000,27.07],[1757314440000,27.07],[1757314800000,27.07],[1757315160000,27.08],[1757315520000,27.08],[1757315880000,27.08],[1757316240000,27.08],[1757316600000,27.09],[1757316960000,27.1],[1757317320000,27.11],[1757317680000,27.12],[1757318040000,27.12],[1757318400000,27.14],[1757318760000,27.14],[1757319120000,27.13],[1757319480000,27.15],[1757319840000,27.19],[1757320200000,27.18],[1757320560000,27.16],[1757320920000,27.14],[1757321280000,27.14],[1757321640000,27.14],[1757322000000,27.14],[1757322360000,27.18],[1757322720000,27.19],[1757323080000,27.19],[1757323440000,27.18],[1757323800000,27.18],[1757324160000,27.19],[1757324520000,27.2],[1757324880000,27.19],[1757325240000,27.17],[1757325600000,27.18],[1757325960000,27.17],[1757326320000,27.15],[1757326680000,27.14],[1757327040000,27.14],[1757327400000,27.14],[1757327760000,27.14],[1757328120000,27.16],[1757328480000,27.16],[1757328840000,27.16],[1757329200000,27.17],[1757329560000,27.17],[1757329920000,27.17],[1757330280000,27.18],[1757330640000,27.2],[1757331000000,27.2],[1757331360000,27.2],[1757331720000,27.2],[1757332080000,27.21],[1757332440000,27.21],[1757332800000,27.23],[1757333160000,27.24],[1757333520000,27.25],[1757333880000,27.29],[1757334240000,27.27],[1757334600000,27.25],[1757334960000,27.24],[1757335320000,27.25],[1757335680000,27.28],[1757336040000,27.33],[1757336400000,27.33],[1757336760000,27.32],[1757337120000,27.32],[1757337480000,27.33],[1757337840000,27.31],[1757338200000,27.32],[1757338560000,27.32],[1757338920000,27.32],[1757339280000,27.3],[1757339640000,27.29],[1757340000000,27.31],[1757340360000,27.3],[1757340720000,27.31],[1757341080000,27.35],[1757341440000,27.37],[1757341800000,27.32],[1757342160000,27.3],[1757342520000,27.29],[1757342880000,27.27],[1757343240000,27.28],[1757343600000,27.32],[1757343960000,27.33],[1757344320000,27.34],[1757344680000,27.33],[1757345040000,27.34],[1757345400000,27.34],[1757345760000,27.31],[1757346120000,27.29],[1757346480000,27.26],[1757346840000,27.24],[1757347200000,27.23],[1757347560000,27.22],[1757347920000,27.21],[1757348280000,27.19],[1757348640000,27.18],[1757349000000,27.18],[1757349360000,27.17],[1757349720000,27.16],[1757350080000,27.16],[1757350440000,27.15],[1757350800000,27.14],[1757351160000,27.14],[1757351520000,27.13],[1757351880000,27.12],[1757352240000,27.11],[1757352600000,27.09],[1757352960000,27.08],[1757353320000,27.08],[1757353680000,27.07],[1757354040000,27.07],[1757354400000,27.06],[1757354760000,27.05],[1757355120000,27.05],[1757355480000,27.04],[1757355840000,27.03],[1757356200000,27.02],[1757356560000,27.01],[1757356920000,27.01],[1757357280000,26.99],[1757357640000,26.98],[1757358000000,26.97],[1757358360000,26.96],[1757358720000,26.95],[1757359080000,26.94],[1757359440000,26.93],[1757359800000,26.93],[1757360160000,26.92],[1757360520000,26.92],[1757360880000,26.91],[1757361240000,26.91],[1757361600000,26.9],[1757361960000,26.9],[1757362320000,26.89],[1757362680000,26.89],[1757363040000,26.89],[1757363400000,26.88],[1757363760000,26.88],[1757364120000,26.87],[1757364480000,26.87],[1757364840000,26.86],[1757365200000,26.86],[1757365560000,26.86],[1757365920000,26.85],[1757366280000,26.85],[1757366640000,26.85],[1757367000000,26.84],[1757367360000,26.83],[1757367720000,26.83],[1757368080000,26.82],[1757368440000,26.82],[1757368800000,26.81],[1757369160000,26.82],[1757369520000,26.82],[1757369880000,26.82],[1757370240000,26.81],[1757370600000,26.81],[1757370960000,26.81],[1757371320000,26.81],[1757371680000,26.82],[1757372040000,26.82],[1757372400000,26.82],[1757372760000,26.82],[1757373120000,26.82],[1757373480000,26.82],[1757373840000,26.82],[1757374200000,26.82],[1757374560000,26.83],[1757374920000,26.82],[1757375280000,26.83],[1757375640000,26.83],[1757376000000,26.83],[1757376360000,26.83],[1757376720000,26.83],[1757377080000,26.83],[1757377440000,26.83],[1757377800000,26.83],[1757378160000,26.83],[1757378520000,26.83],[1757378880000,26.83],[1757379240000,26.83],[1757379600000,26.83],[1757379960000,26.83],[1757380320000,26.82],[1757380680000,26.82],[1757381040000,26.82],[1757381400000,26.82],[1757381760000,26.83],[1757382120000,26.83],[1757382480000,26.84],[1757382840000,26.84],[1757383200000,26.85],[1757383560000,26.85],[1757383920000,26.85],[1757384280000,26.85],[1757384640000,26.84],[1757385000000,26.84],[1757385360000,26.83],[1757385720000,26.83],[1757386080000,26.83],[1757386440000,26.84],[1757386800000,26.85],[1757387160000,26.86],[1757387520000,26.86],[1757387880000,26.86],[1757388240000,26.86],[1757388600000,26.86],[1757388960000,26.85],[1757389320000,26.85],[1757389680000,26.86],[1757390040000,26.86],[1757390400000,26.86],[1757390760000,26.86],[1757391120000,26.87],[1757391480000,26.86],[1757391840000,26.86],[1757392200000,26.86],[1757392560000,26.85],[1757392920000,26.86],[1757393280000,26.86],[1757393640000,26.86],[1757394000000,26.86],[1757394360000,26.86],[1757394720000,26.86],[1757395080000,26.87],[1757395440000,26.87],[1757395800000,26.87],[1757396160000,26.87],[1757396520000,26.87],[1757396880000,26.87],[1757397240000,26.87],[1757397600000,26.87],[1757397960000,26.87],[1757398320000,26.88],[1757398680000,26.88],[1757399040000,26.88],[1757399400000,26.88],[1757399760000,26.88],[1757400120000,26.88],[1757400480000,26.89],[1757400840000,26.89],[1757401200000,26.89],[1757401560000,26.88],[1757401920000,26.89],[1757402280000,26.89],[1757402640000,26.91],[1757403000000,26.91],[1757403360000,26.92],[1757403720000,26.93],[1757404080000,26.94],[1757404440000,26.94],[1757404800000,26.94],[1757405160000,26.94],[1757405520000,26.94],[1757405880000,26.96],[1757406240000,26.96],[1757406600000,26.96],[1757406960000,26.96],[1757407320000,26.98],[1757407680000,26.99],[1757408040000,26.98],[1757408400000,27.0],[1757408760000,27.0],[1757409120000,26.99],[1757409480000,26.96],[1757409840000,26.93],[1757410200000,26.92],[1757410560000,26.92],[1757410920000,26.92],[1757411280000,26.91],[1757411640000,26.9],[1757412000000,26.9],[1757412360000,26.89],[1757412720000,26.88],[1757413080000,26.88],[1757413440000,26.88],[1757413800000,26.88],[1757414160000,26.88],[1757414520000,26.87],[1757414880000,26.87],[1757415240000,26.86],[1757415600000,26.86],[1757415960000,26.86],[1757416320000,26.86],[1757416680000,26.87],[1757417040000,26.87],[1757417400000,26.87],[1757417760000,26.87],[1757418120000,26.87],[1757418480000,26.87],[1757418840000,26.88],[1757419200000,26.88],[1757419560000,26.88],[1757419920000,26.88],[1757420280000,26.88],[1757420640000,26.88],[1757421000000,26.88],[1757421360000,26.88],[1757421720000,26.87],[1757422080000,26.87],[1757422440000,26.87],[1757422800000,26.87],[1757423160000,26.88],[1757423520000,26.88],[1757423880000,26.88],[1757424240000,26.88],[1757424600000,26.88],[1757424960000,26.88],[1757425320000,26.88],[1757425680000,26.88],[1757426040000,26.88],[1757426400000,26.87],[1757426760000,26.87],[1757427120000,26.87],[1757427480000,26.87],[1757427840000,26.88],[1757428200000,26.89],[1757428560000,26.89],[1757428920000,26.89],[1757429280000,26.89],[1757429640000,26.88],[1757430000000,26.87],[1757430360000,26.87],[1757430720000,26.88],[1757431080000,26.88],[1757431440000,26.89],[1757431800000,26.9],[1757432160000,26.9],[1757432520000,26.89],[1757432880000,26.89],[1757433240000,26.9],[1757433600000,26.89],[1757433960000,26.89],[1757434320000,26.89],[1757434680000,26.88],[1757435040000,26.88],[1757435400000,26.9],[1757435760000,26.9],[1757436120000,26.91],[1757436480000,26.91],[1757436840000,26.9],[1757437200000,26.9],[1757437560000,26.9],[1757437920000,26.9],[1757438280000,26.9],[1757438640000,26.9],[1757439000000,26.9],[1757439360000,26.9],[1757439720000,26.9],[1757440080000,26.9],[1757440440000,26.9],[1757440800000,26.9],[1757441160000,26.9],[1757441520000,26.9],[1757441880000,26.9],[1757442240000,26.9],[1757442600000,26.9],[1757442960000,26.9],[1757443320000,26.9],[1757443680000,26.9],[1757444040000,26.9],[1757444400000,26.9],[1757444760000,26.9],[1757445120000,26.9],[1757445480000,26.9],[1757445840000,26.88],[1757446200000,26.87],[1757446560000,26.86],[1757446920000,26.84],[1757447280000,26.84],[1757447640000,26.83],[1757448000000,26.82],[1757448360000,26.82],[1757448720000,26.82],[1757449080000,26.82],[1757449440000,26.82],[1757449800000,26.82],[1757450160000,26.82],[1757450520000,26.81],[1757450880000,26.81],[1757451240000,26.81],[1757451600000,26.8],[1757451960000,26.8],[1757452320000,26.8],[1757452680000,26.8],[1757453040000,26.8],[1757453400000,26.8],[1757453760000,26.8],[1757454120000,26.79],[1757454480000,26.79],[1757454840000,26.78],[1757455200000,26.78],[1757455560000,26.79],[1757455920000,26.79],[1757456280000,26.79],[1757456640000,26.78],[1757457000000,26.79],[1757457360000,26.79],[1757457720000,26.79],[1757458080000,26.78],[1757458440000,26.78],[1757458800000,26.78],[1757459160000,26.78],[1757459520000,26.78],[1757459880000,26.78],[1757460240000,26.78],[1757460600000,26.78],[1757460960000,26.77],[1757461320000,26.77],[1757461680000,26.77],[1757462040000,26.77],[1757462400000,26.77],[1757462760000,26.77],[1757463120000,26.77],[1757463480000,26.77],[1757463840000,26.77],[1757464200000,26.76],[1757464560000,26.77],[1757464920000,26.76],[1757465280000,26.76],[1757465640000,26.76],[1757466000000,26.76],[1757466360000,26.76],[1757466720000,26.75],[1757467080000,26.75],[1757467440000,26.75],[1757467800000,26.75],[1757468160000,26.75],[1757468520000,26.75],[1757468880000,26.75],[1757469240000,26.75],[1757469600000,26.75],[1757469960000,26.74],[1757470320000,26.74],[1757470680000,26.74],[1757471040000,26.72],[1757471400000,26.72],[1757471760000,26.73],[1757472120000,26.72],[1757472480000,26.72],[1757472840000,26.72],[1757473200000,26.72],[1757473560000,26.72],[1757473920000,26.72],[1757474280000,26.73],[1757474640000,26.72],[1757475000000,26.72],[1757475360000,26.72],[1757475720000,26.72],[1757476080000,26.72],[1757476440000,26.71],[1757476800000,26.71],[1757477160000,26.71],[1757477520000,26.72],[1757477880000,26.72],[1757478240000,26.72],[1757478600000,26.72],[1757478960000,26.71],[1757479320000,26.71],[1757479680000,26.71],[1757480040000,26.7],[1757480400000,26.7],[1757480760000,26.7],[1757481120000,26.7],[1757481480000,26.71],[1757481840000,26.71],[1757482200000,26.71],[1757482560000,26.7],[1757482920000,26.7],[1757483280000,26.7],[1757483640000,26.7],[1757484000000,26.7],[1757484360000,26.71],[1757484720000,26.71],[1757485080000,26.7],[1757485440000,26.7],[1757485800000,26.7],[1757486160000,26.7],[1757486520000,26.69],[1757486880000,26.69],[1757487240000,26.69],[1757487600000,26.7],[1757487960000,26.7],[1757488320000,26.7],[1757488680000,26.71],[1757489040000,26.72],[1757489400000,26.72],[1757489760000,26.73],[1757490120000,26.73],[1757490480000,26.74],[1757490840000,26.75],[1757491200000,26.76],[1757491560000,26.76],[1757491920000,26.77],[1757492280000,26.76],[1757492640000,26.76],[1757493000000,26.78],[1757493360000,26.8],[1757493720000,26.8],[1757494080000,26.8],[1757494440000,26.81],[1757494800000,26.81],[1757495160000,26.82],[1757495520000,26.81],[1757495880000,26.83],[1757496240000,26.82],[1757496600000,26.83],[1757496960000,26.83],[1757497320000,26.87],[1757497680000,26.91],[1757498040000,26.9],[1757498400000,26.92],[1757498760000,26.92],[1757499120000,26.9],[1757499480000,26.92],[1757499840000,26.91],[1757500200000,26.92],[1757500560000,26.93],[1757500920000,26.94],[1757501280000,26.96],[1757501640000,26.96],[1757502000000,26.97],[1757502360000,26.98],[1757502720000,26.99],[1757503080000,26.99],[1757503440000,27.0],[1757503800000,27.01],[1757504160000,27.03],[1757504520000,27.04],[1757504880000,27.05],[1757505240000,27.06],[1757505600000,27.06],[1757505960000,27.04],[1757506320000,27.04],[1757506680000,27.05],[1757507040000,27.06],[1757507400000,27.07],[1757507760000,27.07],[1757508120000,27.07],[1757508480000,27.07],[1757508840000,27.07],[1757509200000,27.04],[1757509560000,27.05],[1757509920000,27.05],[1757510280000,27.09],[1757510640000,27.09],[1757511000000,27.11],[1757511360000,27.12],[1757511720000,27.13],[1757512080000,27.11],[1757512440000,27.12],[1757512800000,27.14],[1757513160000,27.14],[1757513520000,27.11],[1757513880000,27.09],[1757514240000,27.06],[1757514600000,27.04],[1757514960000,27.04],[1757515320000,27.04],[1757515680000,27.03],[1757516040000,27.03],[1757516400000,27.04],[1757516760000,27.04],[1757517120000,27.06],[1757517480000,27.05],[1757517840000,27.05],[1757518200000,27.05],[1757518560000,27.07],[1757518920000,27.05],[1757519280000,27.05],[1757519640000,27.06],[1757520000000,27.05],[1757520360000,27.05],[1757520720000,27.05],[1757521080000,27.04],[1757521440000,27.04],[1757521800000,27.03],[1757522160000,27.03],[1757522520000,27.03],[1757522880000,27.02],[1757523240000,27.01],[1757523600000,27.01],[1757523960000,27.01],[1757524320000,27.01],[1757524680000,27.01],[1757525040000,27.01],[1757525400000,27.01],[1757525760000,27.01],[1757526120000,27.0],[1757526480000,27.01],[1757526840000,27.0],[1757527200000,27.01],[1757527560000,27.0],[1757527920000,27.0],[1757528280000,27.0],[1757528640000,27.0],[1757529000000,27.0],[1757529360000,27.0],[1757529720000,27.0],[1757530080000,27.0],[1757530440000,27.0],[1757530800000,27.0],[1757531160000,26.98],[1757531520000,26.96],[1757531880000,26.93],[1757532240000,26.91],[1757532600000,26.89],[1757532960000,26.87],[1757533320000,26.86],[1757533680000,26.86],[1757534040000,26.85],[1757534400000,26.84],[1757534760000,26.83],[1757535120000,26.82],[1757535480000,26.82],[1757535840000,26.81],[1757536200000,26.81],[1757536560000,26.8],[1757536920000,26.79],[1757537280000,26.78],[1757537640000,26.78],[1757538000000,26.77],[1757538360000,26.76],[1757538720000,26.75],[1757539080000,26.74],[1757539440000,26.73],[1757539800000,26.72],[1757540160000,26.71],[1757540520000,26.7],[1757540880000,26.7],[1757541240000,26.69],[1757541600000,26.68],[1757541960000,26.68],[1757542320000,26.68],[1757542680000,26.67],[1757543040000,26.66],[1757543400000,26.66],[1757543760000,26.66],[1757544120000,26.66],[1757544480000,26.65],[1757544840000,26.65],[1757545200000,26.65],[1757545560000,26.64],[1757545920000,26.64],[1757546280000,26.64],[1757546640000,26.63],[1757547000000,26.63],[1757547360000,26.63],[1757547720000,26.63],[1757548080000,26.63],[1757548440000,26.62],[1757548800000,26.62],[1757549160000,26.62],[1757549520000,26.62],[1757549880000,26.62],[1757550240000,26.62],[1757550600000,26.62],[1757550960000,26.61],[1757551320000,26.62],[1757551680000,26.62],[1757552040000,26.62],[1757552400000,26.62],[1757552760000,26.62],[1757553120000,26.62],[1757553480000,26.62],[1757553840000,26.62],[1757554200000,26.62],[1757554560000,26.62],[1757554920000,26.62],[1757555280000,26.62],[1757555640000,26.61],[1757556000000,26.62],[1757556360000,26.62],[1757556720000,26.62],[1757557080000,26.62],[1757557440000,26.62],[1757557800000,26.62],[1757558160000,26.62],[1757558520000,26.63],[1757558880000,26.63],[1757559240000,26.63],[1757559600000,26.63],[1757559960000,26.63],[1757560320000,26.62],[1757560680000,26.62],[1757561040000,26.62],[1757561400000,26.63],[1757561760000,26.63],[1757562120000,26.63],[1757562480000,26.62],[1757562840000,26.63],[1757563200000,26.62],[1757563560000,26.62],[1757563920000,26.62],[1757564280000,26.62],[1757564640000,26.62],[1757565000000,26.62],[1757565360000,26.62],[1757565720000,26.62],[1757566080000,26.61],[1757566440000,26.61],[1757566800000,26.61],[1757567160000,26.61],[1757567520000,26.6],[1757567880000,26.6],[1757568240000,26.6],[1757568600000,26.6],[1757568960000,26.6],[1757569320000,26.6],[1757569680000,26.59],[1757570040000,26.59],[1757570400000,26.59],[1757570760000,26.59],[1757571120000,26.59],[1757571480000,26.59],[1757571840000,26.59],[1757572200000,26.59],[1757572560000,26.59],[1757572920000,26.59],[1757573280000,26.6],[1757573640000,26.6],[1757574000000,26.59],[1757574360000,26.59],[1757574720000,26.6],[1757575080000,26.61],[1757575440000,26.61],[1757575800000,null],[1757576160000,26.62],[1757576520000,26.63],[1757576880000,26.63],[1757577240000,26.63],[1757577600000,26.62],[1757577960000,26.64],[1757578320000,26.64],[1757578680000,26.64],[1757579040000,26.64],[1757579400000,26.64],[1757579760000,26.64],[1757580120000,26.64],[1757580480000,26.64],[1757580840000,26.65],[1757581200000,26.65],[1757581560000,26.64],[1757581920000,26.64],[1757582280000,26.64],[1757582640000,26.62],[1757583000000,26.62],[1757583360000,26.64],[1757583720000,26.64],[1757584080000,26.63],[1757584440000,26.61],[1757584800000,26.59],[1757585160000,26.62],[1757585520000,26.64],[1757585880000,26.65],[1757586240000,26.66],[1757586600000,26.68],[1757586960000,26.7],[1757587320000,26.71],[1757587680000,26.7],[1757588040000,26.71],[1757588400000,26.73],[1757588760000,26.73],[1757589120000,26.74],[1757589480000,26.72],[1757589840000,26.71],[1757590200000,26.75],[1757590560000,26.77],[1757590920000,26.77],[1757591280000,26.77],[1757591640000,26.77],[1757592000000,26.77],[1757592360000,26.77],[1757592720000,26.76],[1757593080000,26.75],[1757593440000,26.75],[1757593800000,26.72],[1757594160000,26.72],[1757594520000,26.7],[1757594880000,26.7],[1757595240000,26.7],[1757595600000,26.71],[1757595960000,26.72],[1757596320000,26.72],[1757596680000,26.72],[1757597040000,null],[1757597400000,26.72],[1757597760000,26.76],[1757598120000,26.77],[1757598480000,26.77],[1757598840000,26.78],[1757599200000,26.75],[1757599560000,26.76],[1757599920000,26.74],[1757600280000,26.73],[1757600640000,26.72],[1757601000000,26.73],[1757601360000,26.74],[1757601720000,26.76],[1757602080000,26.78],[1757602440000,26.78],[1757602800000,26.78],[1757603160000,26.77],[1757603520000,26.77],[1757603880000,26.78],[1757604240000,26.78],[1757604600000,26.75],[1757604960000,26.73],[1757605320000,26.72],[1757605680000,26.72],[1757606040000,null],[1757606400000,26.73],[1757606760000,26.73],[1757607120000,26.73],[1757607480000,26.73],[1757607840000,26.73],[1757608200000,26.73],[1757608560000,26.72],[1757608920000,26.72],[1757609280000,26.72],[1757609640000,26.72],[1757610000000,26.72],[1757610360000,26.72],[1757610720000,null],[1757611080000,26.72],[1757611440000,26.71],[1757611800000,26.71],[1757612160000,26.71],[1757612520000,null],[1757612880000,26.7],[1757613240000,26.7],[1757613600000,26.7],[1757613960000,26.7],[1757614320000,26.7],[1757614680000,26.7],[1757615040000,26.7],[1757615400000,26.7],[1757615760000,26.7],[1757616120000,26.7],[1757616480000,26.7],[1757616840000,26.69],[1757617200000,26.69],[1757617560000,26.69],[1757617920000,26.69],[1757618280000,26.69],[1757618640000,26.68],[1757619000000,26.68],[1757619360000,26.68],[1757619720000,26.67],[1757620080000,26.67],[1757620440000,26.67],[1757620800000,26.66],[1757621160000,26.66],[1757621520000,26.66],[1757621880000,26.65],[1757622240000,26.65],[1757622600000,26.64],[1757622960000,26.64],[1757623320000,26.63],[1757623680000,26.63],[1757624040000,26.63],[1757624400000,26.62],[1757624760000,26.62],[1757625120000,26.61],[1757625480000,26.6],[1757625840000,26.6],[1757626200000,26.6],[1757626560000,26.59],[1757626920000,26.59],[1757627280000,26.59],[1757627640000,26.59],[1757628000000,26.59],[1757628360000,26.59],[1757628720000,26.58],[1757629080000,26.58],[1757629440000,26.58],[1757629800000,26.58],[1757630160000,26.58],[1757630520000,26.57],[1757630880000,26.57],[1757631240000,26.57],[1757631600000,26.57],[1757631960000,26.57],[1757632320000,26.57],[1757632680000,26.57],[1757633040000,26.56],[1757633400000,26.57],[1757633760000,26.56],[1757634120000,26.56],[1757634480000,26.56],[1757634840000,26.56],[1757635200000,null],[1757635560000,26.56],[1757635920000,26.56],[1757636280000,26.56],[1757636640000,26.56],[1757637000000,26.56],[1757637360000,26.56],[1757637720000,26.56],[1757638080000,26.55],[1757638440000,26.55],[1757638800000,26.55],[1757639160000,26.55],[1757639520000,26.55],[1757639880000,26.55],[1757640240000,26.55],[1757640600000,26.55],[1757640960000,26.55],[1757641320000,26.54],[1757641680000,26.54],[1757642040000,26.54],[1757642400000,26.54],[1757642760000,26.54],[1757643120000,26.53],[1757643480000,26.53],[1757643840000,26.53],[1757644200000,26.53],[1757644560000,26.52],[1757644920000,26.52],[1757645280000,26.52],[1757645640000,26.52],[1757646000000,26.52],[1757646360000,26.52],[1757646720000,26.51],[1757647080000,26.51],[1757647440000,26.51],[1757647800000,26.51],[1757648160000,26.51],[1757648520000,26.5],[1757648880000,26.5],[1757649240000,26.5],[1757649600000,26.5],[1757649960000,26.49],[1757650320000,26.49],[1757650680000,26.49],[1757651040000,26.49],[1757651400000,26.48],[1757651760000,26.48],[1757652120000,26.48],[1757652480000,26.48],[1757652840000,26.48],[1757653200000,26.47],[1757653560000,26.47],[1757653920000,26.47],[1757654280000,26.46],[1757654640000,26.46],[1757655000000,26.46],[1757655360000,26.46],[1757655720000,26.46],[1757656080000,26.46],[1757656440000,26.46],[1757656800000,26.46],[1757657160000,26.46],[1757657520000,26.46],[1757657880000,26.46],[1757658240000,26.47],[1757658600000,26.47],[1757658960000,26.47],[1757659320000,26.47],[1757659680000,26.47],[1757660040000,26.48],[1757660400000,26.48],[1757660760000,26.48],[1757661120000,26.48],[1757661480000,26.49],[1757661840000,26.48],[1757662200000,26.48],[1757662560000,26.48],[1757662920000,26.49],[1757663280000,26.49],[1757663640000,26.5],[1757664000000,26.5],[1757664360000,26.5],[1757664720000,26.5],[1757665080000,26.52],[1757665440000,26.53],[1757665800000,26.54],[1757666160000,26.55],[1757666520000,26.56],[1757666880000,26.56],[1757667240000,26.57],[1757667600000,26.57],[1757667960000,26.56],[1757668320000,26.55],[1757668680000,26.56],[1757669040000,26.58],[1757669400000,26.59],[1757669760000,26.6],[1757670120000,26.6],[1757670480000,26.61],[1757670840000,26.63],[1757671200000,26.63],[1757671560000,26.63],[1757671920000,26.64],[1757672280000,26.67],[1757672640000,26.68],[1757673000000,26.69],[1757673360000,26.69],[1757673720000,26.69],[1757674080000,26.7],[1757674440000,26.71],[1757674800000,26.72],[1757675160000,26.7],[1757675520000,26.71],[1757675880000,26.75],[1757676240000,26.76],[1757676600000,26.76],[1757676960000,26.78],[1757677320000,26.78],[1757677680000,26.8],[1757678040000,26.82],[1757678400000,26.82],[1757678760000,26.8],[1757679120000,26.81],[1757679480000,26.78],[1757679840000,26.79],[1757680200000,26.82],[1757680560000,26.81],[1757680920000,26.79],[1757681280000,26.77],[1757681640000,26.77],[1757682000000,26.74],[1757682360000,26.75],[1757682720000,26.74],[1757683080000,26.77],[1757683440000,26.75],[1757683800000,26.78],[1757684160000,26.77],[1757684520000,26.76],[1757684880000,26.75],[1757685240000,26.78],[1757685600000,26.78],[1757685960000,26.77],[1757686320000,26.76],[1757686680000,26.73],[1757687040000,26.7],[1757687400000,26.7],[1757687760000,26.71],[1757688120000,26.72],[1757688480000,26.73],[1757688840000,26.72],[1757689200000,26.73],[1757689560000,26.74],[1757689920000,26.74],[1757690280000,26.75],[1757690640000,26.74],[1757691000000,26.72],[1757691360000,26.73],[1757691720000,26.73],[1757692080000,26.74],[1757692440000,26.75],[1757692800000,26.75],[1757693160000,26.75],[1757693520000,26.76],[1757693880000,26.75],[1757694240000,26.75],[1757694600000,26.75],[1757694960000,26.75],[1757695320000,26.75],[1757695680000,26.74],[1757696040000,26.75],[1757696400000,26.74],[1757696760000,26.74],[1757697120000,26.74],[1757697480000,26.73],[1757697840000,26.73],[1757698200000,26.73],[1757698560000,26.73],[1757698920000,26.72],[1757699280000,26.72],[1757699640000,26.72],[1757700000000,26.72],[1757700360000,26.72],[1757700720000,26.72],[1757701080000,26.72],[1757701440000,26.73],[1757701800000,26.73],[1757702160000,26.73],[1757702520000,26.73],[1757702880000,26.72],[1757703240000,26.72],[1757703600000,26.72],[1757703960000,26.73],[1757704320000,26.73],[1757704680000,26.73],[1757705040000,26.73],[1757705400000,26.73],[1757705760000,26.74],[1757706120000,26.74],[1757706480000,26.74],[1757706840000,26.73],[1757707200000,26.71],[1757707560000,26.7],[1757707920000,26.69],[1757708280000,26.68],[1757708640000,26.67],[1757709000000,26.66],[1757709360000,26.66],[1757709720000,26.65],[1757710080000,26.65],[1757710440000,26.65],[1757710800000,26.64],[1757711160000,26.63],[1757711520000,26.62],[1757711880000,26.62],[1757712240000,26.61],[1757712600000,26.61],[1757712960000,26.6],[1757713320000,26.6],[1757713680000,26.59],[1757714040000,26.58],[1757714400000,26.58],[1757714760000,26.57],[1757715120000,26.57],[1757715480000,26.57],[1757715840000,26.56],[1757716200000,26.56],[1757716560000,26.55],[1757716920000,26.55],[1757717280000,26.55],[1757717640000,26.55],[1757718000000,26.54],[1757718360000,26.54],[1757718720000,26.54],[1757719080000,26.53],[1757719440000,26.53],[1757719800000,26.53],[1757720160000,26.53],[1757720520000,26.53],[1757720880000,26.53],[1757721240000,26.53],[1757721600000,26.53],[1757721960000,26.52],[1757722320000,26.52],[1757722680000,26.52],[1757723040000,26.52],[1757723400000,26.52],[1757723760000,26.52],[1757724120000,26.51],[1757724480000,26.51],[1757724840000,26.51],[1757725200000,26.51],[1757725560000,26.51],[1757725920000,26.51],[1757726280000,26.51],[1757726640000,26.5],[1757727000000,26.5],[1757727360000,26.5],[1757727720000,26.5],[1757728080000,26.5],[1757728440000,26.5],[1757728800000,26.5],[1757729160000,26.5],[1757729520000,26.5],[1757729880000,26.5],[1757730240000,26.49],[1757730600000,26.49],[1757730960000,26.49],[1757731320000,26.49],[1757731680000,26.49],[1757732040000,26.49],[1757732400000,26.49],[1757732760000,26.49],[1757733120000,26.49],[1757733480000,26.49],[1757733840000,26.49],[1757734200000,26.48],[1757734560000,26.48],[1757734920000,26.48],[1757735280000,26.48],[1757735640000,26.47],[1757736000000,26.47],[1757736360000,26.47],[1757736720000,26.47],[1757737080000,26.47],[1757737440000,26.47],[1757737800000,26.47],[1757738160000,26.47],[1757738520000,26.47],[1757738880000,26.47],[1757739240000,26.47],[1757739600000,26.46],[1757739960000,26.47],[1757740320000,26.47],[1757740680000,26.46],[1757741040000,26.46],[1757741400000,26.46],[1757741760000,26.47],[1757742120000,26.47],[1757742480000,26.47],[1757742840000,26.47],[1757743200000,26.47],[1757743560000,26.47],[1757743920000,26.48],[1757744280000,26.48],[1757744640000,26.48],[1757745000000,26.49],[1757745360000,26.49],[1757745720000,26.49],[1757746080000,26.49],[1757746440000,26.49],[1757746800000,26.49],[1757747160000,26.49],[1757747520000,26.51],[1757747880000,26.52],[1757748240000,26.53],[1757748600000,26.54],[1757748960000,26.55],[1757749320000,26.54],[1757749680000,26.54],[1757750040000,26.55],[1757750400000,26.53],[1757750760000,26.56],[1757751120000,26.57],[1757751480000,26.56],[1757751840000,26.56],[1757752200000,26.6],[1757752560000,26.56],[1757752920000,26.59],[1757753280000,26.6],[1757753640000,26.6],[1757754000000,26.61],[1757754360000,26.6],[1757754720000,26.62],[1757755080000,26.63],[1757755440000,26.66],[1757755800000,26.64],[1757756160000,26.65],[1757756520000,26.66],[1757756880000,26.66],[1757757240000,26.66],[1757757600000,26.67],[1757757960000,26.67],[1757758320000,26.65],[1757758680000,26.66],[1757759040000,26.69],[1757759400000,26.76],[1757759760000,26.75],[1757760120000,26.72],[1757760480000,26.73],[1757760840000,26.77],[1757761200000,26.77],[1757761560000,26.79],[1757761920000,26.77],[1757762280000,26.75],[1757762640000,26.79],[1757763000000,26.79],[1757763360000,26.82],[1757763720000,26.81],[1757764080000,26.83],[1757764440000,26.84],[1757764800000,26.87],[1757765160000,26.86],[1757765520000,26.86],[1757765880000,26.84],[1757766240000,26.84],[1757766600000,26.85],[1757766960000,26.86],[1757767320000,26.86],[1757767680000,26.85],[1757768040000,26.87],[1757768400000,26.88],[1757768760000,26.88],[1757769120000,26.88],[1757769480000,26.89],[1757769840000,26.9],[1757770200000,26.88],[1757770560000,26.87],[1757770920000,26.86],[1757771280000,26.85],[1757771640000,26.84],[1757772000000,26.84],[1757772360000,26.84],[1757772720000,26.84],[1757773080000,26.83],[1757773440000,26.82],[1757773800000,26.81],[1757774160000,26.81],[1757774520000,26.8],[1757774880000,26.81],[1757775240000,26.82],[1757775600000,26.83],[1757775960000,26.83],[1757776320000,26.84],[1757776680000,26.83],[1757777040000,26.82],[1757777400000,26.81],[1757777760000,26.82],[1757778120000,26.82],[1757778480000,26.84],[1757778840000,26.83],[1757779200000,26.83],[1757779560000,26.83],[1757779920000,26.83],[1757780280000,26.83],[1757780640000,26.83],[1757781000000,26.82],[1757781360000,26.82],[1757781720000,26.81],[1757782080000,26.82],[1757782440000,26.81],[1757782800000,26.81],[1757783160000,26.81],[1757783520000,26.81],[1757783880000,26.81],[1757784240000,26.81],[1757784600000,26.81],[1757784960000,26.81],[1757785320000,26.8],[1757785680000,26.8],[1757786040000,26.8],[1757786400000,26.8],[1757786760000,26.79],[1757787120000,26.79],[1757787480000,26.79],[1757787840000,26.79],[1757788200000,26.79],[1757788560000,26.79],[1757788920000,26.79],[1757789280000,26.79],[1757789640000,26.79],[1757790000000,26.79],[1757790360000,26.79],[1757790720000,26.79],[1757791080000,26.79],[1757791440000,26.78],[1757791800000,26.78],[1757792160000,26.78],[1757792520000,26.78],[1757792880000,26.77],[1757793240000,26.77],[1757793600000,26.76],[1757793960000,26.76],[1757794320000,26.75],[1757794680000,26.75],[1757795040000,26.75],[1757795400000,26.75],[1757795760000,26.74],[1757796120000,26.75],[1757796480000,26.75],[1757796840000,26.75],[1757797200000,26.74],[1757797560000,26.73],[1757797920000,26.73],[1757798280000,26.72],[1757798640000,26.72],[1757799000000,26.71],[1757799360000,26.7],[1757799720000,26.7],[1757800080000,26.69],[1757800440000,26.69],[1757800800000,26.68],[1757801160000,26.68],[1757801520000,26.67],[1757801880000,26.67],[1757802240000,26.66],[1757802600000,26.66],[1757802960000,26.66],[1757803320000,26.65],[1757803680000,26.64],[1757804040000,26.64],[1757804400000,26.64],[1757804760000,26.64],[1757805120000,26.64],[1757805480000,26.64],[1757805840000,26.64],[1757806200000,26.63],[1757806560000,26.63],[1757806920000,26.63],[1757807280000,26.63],[1757807640000,26.63],[1757808000000,26.63],[1757808360000,26.63],[1757808720000,26.63],[1757809080000,26.62],[1757809440000,26.62],[1757809800000,26.62],[1757810160000,26.62],[1757810520000,26.62],[1757810880000,26.61],[1757811240000,26.61],[1757811600000,26.61],[1757811960000,26.61],[1757812320000,26.61],[1757812680000,26.61],[1757813040000,26.61],[1757813400000,26.61],[1757813760000,26.6],[1757814120000,26.6],[1757814480000,26.6],[1757814840000,26.6],[1757815200000,26.6],[1757815560000,26.6],[1757815920000,26.6],[1757816280000,26.59],[1757816640000,26.59],[1757817000000,26.59],[1757817360000,26.59],[1757817720000,26.6],[1757818080000,26.6],[1757818440000,26.6],[1757818800000,26.6],[1757819160000,26.6],[1757819520000,26.6],[1757819880000,26.6],[1757820240000,26.6],[1757820600000,26.6],[1757820960000,26.6],[1757821320000,26.6],[1757821680000,26.6],[1757822040000,26.6],[1757822400000,26.6],[1757822760000,26.6],[1757823120000,26.59],[1757823480000,26.59],[1757823840000,26.59],[1757824200000,26.59],[1757824560000,26.59],[1757824920000,26.59],[1757825280000,26.59],[1757825640000,26.59],[1757826000000,26.59],[1757826360000,26.59],[1757826720000,26.59],[1757827080000,26.59],[1757827440000,26.59],[1757827800000,26.59],[1757828160000,26.59],[1757828520000,26.59],[1757828880000,26.59],[1757829240000,26.59],[1757829600000,26.6],[1757829960000,26.59],[1757830320000,26.59],[1757830680000,26.59],[1757831040000,26.59],[1757831400000,26.6],[1757831760000,26.6],[1757832120000,26.61],[1757832480000,26.61],[1757832840000,26.62],[1757833200000,26.62],[1757833560000,26.62],[1757833920000,26.62],[1757834280000,26.63],[1757834640000,26.63],[1757835000000,26.64],[1757835360000,26.66],[1757835720000,26.66],[1757836080000,26.66],[1757836440000,26.67],[1757836800000,26.67],[1757837160000,26.69],[1757837520000,26.7],[1757837880000,26.7],[1757838240000,26.7],[1757838600000,26.71],[1757838960000,26.71],[1757839320000,26.72],[1757839680000,26.73],[1757840040000,26.74],[1757840400000,26.76],[1757840760000,26.76],[1757841120000,26.77],[1757841480000,26.79],[1757841840000,26.8],[1757842200000,26.79],[1757842560000,26.78],[1757842920000,26.79],[1757843280000,26.82],[1757843640000,26.83],[1757844000000,26.84],[1757844360000,26.85],[1757844720000,26.85],[1757845080000,26.86],[1757845440000,26.87],[1757845800000,26.9],[1757846160000,26.92],[1757846520000,26.92],[1757846880000,26.96],[1757847240000,26.95],[1757847600000,26.94],[1757847960000,26.94],[1757848320000,26.92],[1757848680000,26.94],[1757849040000,26.95],[1757849400000,26.96],[1757849760000,26.93],[1757850120000,26.94],[1757850480000,26.96],[1757850840000,26.97],[1757851200000,26.97],[1757851560000,26.96],[1757851920000,26.95],[1757852280000,26.96],[1757852640000,26.97],[1757853000000,26.95],[1757853360000,26.97],[1757853720000,26.99],[1757854080000,26.98],[1757854440000,26.97],[1757854800000,27.0],[1757855160000,27.0],[1757855520000,27.02],[1757855880000,27.02],[1757856240000,27.01],[1757856600000,27.03],[1757856960000,27.03],[1757857320000,27.04],[1757857680000,27.04],[1757858040000,27.04],[1757858400000,27.04],[1757858760000,27.04],[1757859120000,27.04],[1757859480000,27.02],[1757859840000,27.02],[1757860200000,27.02],[1757860560000,27.04],[1757860920000,27.01],[1757861280000,27.02],[1757861640000,27.01],[1757862000000,27.02],[1757862360000,27.01],[1757862720000,27.01],[1757863080000,26.99],[1757863440000,26.97],[1757863800000,26.97],[1757864160000,26.96],[1757864520000,26.95],[1757864880000,26.94],[1757865240000,26.92],[1757865600000,26.92],[1757865960000,26.91],[1757866320000,26.9],[1757866680000,26.9],[1757867040000,26.88],[1757867400000,26.88],[1757867760000,26.88],[1757868120000,26.87],[1757868480000,26.86],[1757868840000,26.86],[1757869200000,26.85],[1757869560000,26.84],[1757869920000,26.84],[1757870280000,26.83],[1757870640000,26.82],[1757871000000,26.82],[1757871360000,26.81],[1757871720000,26.81],[1757872080000,26.8],[1757872440000,26.8],[1757872800000,26.8],[1757873160000,26.8],[1757873520000,26.79],[1757873880000,26.79],[1757874240000,26.78],[1757874600000,26.78],[1757874960000,26.78],[1757875320000,26.77],[1757875680000,26.76],[1757876040000,26.76],[1757876400000,26.75],[1757876760000,26.75],[1757877120000,26.74],[1757877480000,26.73],[1757877840000,26.73],[1757878200000,26.72],[1757878560000,26.72],[1757878920000,26.71],[1757879280000,26.71],[1757879640000,26.7],[1757880000000,26.7],[1757880360000,26.7],[1757880720000,26.69],[1757881080000,26.69],[1757881440000,26.69],[1757881800000,26.68],[1757882160000,26.68],[1757882520000,26.68],[1757882880000,26.67],[1757883240000,26.67],[1757883600000,26.67],[1757883960000,26.66],[1757884320000,26.66],[1757884680000,26.66],[1757885040000,26.66],[1757885400000,26.66],[1757885760000,26.65],[1757886120000,26.65],[1757886480000,26.65],[1757886840000,26.65],[1757887200000,26.65],[1757887560000,26.65],[1757887920000,26.65],[1757888280000,26.65],[1757888640000,26.65],[1757889000000,26.65],[1757889360000,26.65],[1757889720000,26.65],[1757890080000,26.64],[1757890440000,26.64],[1757890800000,26.64],[1757891160000,26.64],[1757891520000,26.64],[1757891880000,26.64],[1757892240000,26.64],[1757892600000,26.64],[1757892960000,26.64],[1757893320000,26.64],[1757893680000,26.63],[1757894040000,26.63],[1757894400000,26.63],[1757894760000,26.63],[1757895120000,26.62],[1757895480000,26.62],[1757895840000,26.62],[1757896200000,26.62],[1757896560000,26.62],[1757896920000,26.62],[1757897280000,26.62],[1757897640000,26.62],[1757898000000,26.62],[1757898360000,26.62],[1757898720000,26.62],[1757899080000,26.62],[1757899440000,26.62],[1757899800000,26.62],[1757900160000,26.61],[1757900520000,26.61],[1757900880000,26.61],[1757901240000,26.61],[1757901600000,26.61],[1757901960000,26.61],[1757902320000,26.61],[1757902680000,26.61],[1757903040000,26.61],[1757903400000,26.61],[1757903760000,26.61],[1757904120000,26.61],[1757904480000,26.61],[1757904840000,26.6],[1757905200000,26.6],[1757905560000,26.6],[1757905920000,26.6],[1757906280000,26.6],[1757906640000,26.6],[1757907000000,26.6],[1757907360000,26.6],[1757907720000,26.6],[1757908080000,26.6],[1757908440000,26.6],[1757908800000,26.6],[1757909160000,26.6],[1757909520000,26.6],[1757909880000,26.6],[1757910240000,26.6],[1757910600000,26.6],[1757910960000,26.6],[1757911320000,26.6],[1757911680000,26.6],[1757912040000,26.6],[1757912400000,26.6],[1757912760000,26.6],[1757913120000,26.6],[1757913480000,26.6],[1757913840000,26.6],[1757914200000,26.6],[1757914560000,26.6],[1757914920000,26.61],[1757915280000,26.61],[1757915640000,26.6],[1757916000000,26.61],[1757916360000,26.61],[1757916720000,26.61],[1757917080000,26.61],[1757917440000,26.62],[1757917800000,26.62],[1757918160000,26.64],[1757918520000,26.64],[1757918880000,26.65],[1757919240000,26.65],[1757919600000,26.67],[1757919960000,26.68],[1757920320000,26.68],[1757920680000,26.7],[1757921040000,26.7],[1757921400000,26.72],[1757921760000,26.72],[1757922120000,26.73],[1757922480000,26.74],[1757922840000,26.74],[1757923200000,26.73],[1757923560000,26.74],[1757923920000,26.75],[1757924280000,26.75],[1757924640000,26.74],[1757925000000,26.75],[1757925360000,26.74],[1757925720000,26.75],[1757926080000,26.75],[1757926440000,26.76],[1757926800000,26.75],[1757927160000,26.77],[1757927520000,26.77],[1757927880000,26.77],[1757928240000,26.78],[1757928600000,26.8],[1757928960000,26.82],[1757929320000,26.84],[1757929680000,26.85],[1757930040000,26.84],[1757930400000,26.88],[1757930760000,26.9],[1757931120000,26.93],[1757931480000,26.95],[1757931840000,26.95],[1757932200000,26.95],[1757932560000,26.96],[1757932920000,26.99],[1757933280000,27.01],[1757933640000,27.02],[1757934000000,27.04],[1757934360000,27.05],[1757934720000,27.03],[1757935080000,27.03],[1757935440000,27.02],[1757935800000,27.04],[1757936160000,27.05],[1757936520000,27.03],[1757936880000,27.05],[1757937240000,27.05],[1757937600000,27.07],[1757937960000,27.07],[1757938320000,27.05],[1757938680000,27.07],[1757939040000,27.08],[1757939400000,27.09],[1757939760000,27.1],[1757940120000,27.1],[1757940480000,27.08],[1757940840000,27.09],[1757941200000,27.08],[1757941560000,27.09],[1757941920000,27.09],[1757942280000,27.09],[1757942640000,27.1],[1757943000000,27.09],[1757943360000,27.1],[1757943720000,27.11],[1757944080000,27.11],[1757944440000,27.11],[1757944800000,27.1],[1757945160000,27.09],[1757945520000,27.08],[1757945880000,27.07],[1757946240000,27.05],[1757946600000,27.06],[1757946960000,27.04],[1757947320000,27.05],[1757947680000,27.03],[1757948040000,27.03],[1757948400000,27.02],[1757948760000,27.02],[1757949120000,27.02],[1757949480000,27.01],[1757949840000,27.0],[1757950200000,26.99],[1757950560000,26.99],[1757950920000,26.99],[1757951280000,27.0],[1757951640000,26.99],[1757952000000,26.99],[1757952360000,26.99],[1757952720000,26.99],[1757953080000,26.99],[1757953440000,26.99],[1757953800000,26.99],[1757954160000,26.99],[1757954520000,26.98],[1757954880000,26.98],[1757955240000,26.98],[1757955600000,26.97],[1757955960000,26.97],[1757956320000,26.97],[1757956680000,26.97],[1757957040000,26.96],[1757957400000,26.96],[1757957760000,26.96],[1757958120000,26.96],[1757958480000,26.96],[1757958840000,26.95],[1757959200000,26.95],[1757959560000,26.95],[1757959920000,26.94],[1757960280000,26.94],[1757960640000,26.94],[1757961000000,26.94],[1757961360000,26.94],[1757961720000,26.94],[1757962080000,26.94],[1757962440000,26.94],[1757962800000,26.94],[1757963160000,26.94],[1757963520000,26.94],[1757963880000,26.94],[1757964240000,26.94],[1757964600000,26.94],[1757964960000,26.94],[1757965320000,26.95],[1757965680000,26.95],[1757966040000,26.95],[1757966400000,26.94],[1757966760000,26.94],[1757967120000,26.94],[1757967480000,26.95],[1757967840000,26.95],[1757968200000,26.95],[1757968560000,26.95],[1757968920000,26.95],[1757969280000,26.95],[1757969640000,26.95],[1757970000000,26.95],[1757970360000,26.94],[1757970720000,26.94],[1757971080000,26.94],[1757971440000,26.95],[1757971800000,26.94],[1757972160000,26.94],[1757972520000,26.95],[1757972880000,26.94],[1757973240000,26.94],[1757973600000,26.94],[1757973960000,26.94],[1757974320000,26.94],[1757974680000,26.93],[1757975040000,26.93],[1757975400000,26.93],[1757975760000,26.93],[1757976120000,26.93],[1757976480000,26.93],[1757976840000,26.93],[1757977200000,26.93],[1757977560000,26.94],[1757977920000,26.94],[1757978280000,26.94],[1757978640000,26.94],[1757979000000,26.94],[1757979360000,26.94],[1757979720000,26.94],[1757980080000,26.94],[1757980440000,26.94],[1757980800000,26.94],[1757981160000,26.94],[1757981520000,26.94],[1757981880000,26.94],[1757982240000,26.94],[1757982600000,26.94],[1757982960000,26.93],[1757983320000,26.93],[1757983680000,26.93],[1757984040000,26.93],[1757984400000,26.93],[1757984760000,26.93],[1757985120000,26.93],[1757985480000,26.93],[1757985840000,26.93],[1757986200000,26.93],[1757986560000,26.93],[1757986920000,26.93],[1757987280000,26.93],[1757987640000,26.93],[1757988000000,26.93],[1757988360000,26.93],[1757988720000,26.93],[1757989080000,26.93],[1757989440000,26.93],[1757989800000,26.93],[1757990160000,26.94],[1757990520000,26.94],[1757990880000,26.94],[1757991240000,26.94],[1757991600000,26.95],[1757991960000,26.95],[1757992320000,26.95],[1757992680000,26.95],[1757993040000,26.94],[1757993400000,26.94],[1757993760000,26.94],[1757994120000,26.94],[1757994480000,26.94],[1757994840000,26.95],[1757995200000,26.95],[1757995560000,26.95],[1757995920000,26.95],[1757996280000,26.94],[1757996640000,26.95],[1757997000000,26.94],[1757997360000,26.94],[1757997720000,26.93],[1757998080000,26.93],[1757998440000,26.92],[1757998800000,26.92],[1757999160000,26.91],[1757999520000,26.91],[1757999880000,26.9],[1758000240000,26.91],[1758000600000,26.91],[1758000960000,26.91],[1758001320000,26.91],[1758001680000,26.91],[1758002040000,26.91],[1758002400000,26.9],[1758002760000,26.9],[1758003120000,26.91],[1758003480000,26.91],[1758003840000,26.91],[1758004200000,26.91],[1758004560000,26.92],[1758004920000,26.92],[1758005280000,26.93],[1758005640000,26.94],[1758006000000,26.95],[1758006360000,26.95],[1758006720000,26.96],[1758007080000,26.97],[1758007440000,26.98],[1758007800000,26.98],[1758008160000,26.99],[1758008520000,26.99],[1758008880000,27.0],[1758009240000,26.99],[1758009600000,26.99],[1758009960000,26.98],[1758010320000,27.0],[1758010680000,27.01],[1758011040000,27.01],[1758011400000,27.02],[1758011760000,27.03],[1758012120000,27.05],[1758012480000,27.05],[1758012840000,27.0],[1758013200000,27.02],[1758013560000,27.04],[1758013920000,27.06],[1758014280000,27.08],[1758014640000,27.1],[1758015000000,27.13],[1758015360000,27.14],[1758015720000,27.14],[1758016080000,27.14],[1758016440000,27.18],[1758016800000,27.19],[1758017160000,27.2],[1758017520000,27.21],[1758017880000,27.22],[1758018240000,27.22],[1758018600000,27.24],[1758018960000,27.25],[1758019320000,27.27],[1758019680000,27.26],[1758020040000,27.27],[1758020400000,27.28],[1758020760000,27.29],[1758021120000,27.28],[1758021480000,27.27],[1758021840000,27.27],[1758022200000,27.26],[1758022560000,27.24],[1758022920000,27.28],[1758023280000,27.29],[1758023640000,27.31],[1758024000000,27.3],[1758024360000,27.3],[1758024720000,27.33],[1758025080000,27.34],[1758025440000,27.32],[1758025800000,27.3],[1758026160000,27.31],[1758026520000,27.31],[1758026880000,27.31],[1758027240000,27.27],[1758027600000,27.29],[1758027960000,27.31],[1758028320000,27.23],[1758028680000,27.2],[1758029040000,27.23],[1758029400000,27.28],[1758029760000,27.23],[1758030120000,27.18],[1758030480000,27.16],[1758030840000,27.18],[1758031200000,27.16],[1758031560000,27.21],[1758031920000,27.23],[1758032280000,27.21],[1758032640000,27.22],[1758033000000,27.21],[1758033360000,27.21],[1758033720000,27.21],[1758034080000,27.16],[1758034440000,27.18],[1758034800000,27.17],[1758035160000,27.15],[1758035520000,27.12],[1758035880000,27.12],[1758036240000,27.1],[1758036600000,27.08],[1758036960000,27.07],[1758037320000,27.07],[1758037680000,27.06],[1758038040000,27.05],[1758038400000,27.05],[1758038760000,27.04],[1758039120000,27.04],[1758039480000,27.03],[1758039840000,27.02],[1758040200000,27.02],[1758040560000,27.02],[1758040920000,27.02],[1758041280000,27.0],[1758041640000,27.0],[1758042000000,26.98],[1758042360000,26.98],[1758042720000,26.97],[1758043080000,26.96],[1758043440000,26.96],[1758043800000,26.95],[1758044160000,26.95],[1758044520000,26.94],[1758044880000,26.94],[1758045240000,26.93],[1758045600000,26.93],[1758045960000,26.93],[1758046320000,26.92],[1758046680000,26.92],[1758047040000,26.92],[1758047400000,26.92],[1758047760000,26.92],[1758048120000,26.91],[1758048480000,26.91],[1758048840000,26.91],[1758049200000,26.91],[1758049560000,26.91],[1758049920000,26.91],[1758050280000,26.9],[1758050640000,26.9],[1758051000000,26.9],[1758051360000,26.9],[1758051720000,26.9],[1758052080000,26.9],[1758052440000,26.9],[1758052800000,26.89],[1758053160000,26.89],[1758053520000,26.89],[1758053880000,26.88],[1758054240000,26.88],[1758054600000,26.87],[1758054960000,26.87],[1758055320000,26.87],[1758055680000,26.86],[1758056040000,26.86],[1758056400000,26.86],[1758056760000,26.86],[1758057120000,26.86],[1758057480000,26.85],[1758057840000,26.85],[1758058200000,26.85],[1758058560000,26.85],[1758058920000,26.85],[1758059280000,26.84],[1758059640000,26.84],[1758060000000,26.83],[1758060360000,26.83],[1758060720000,26.83],[1758061080000,26.83],[1758061440000,26.83],[1758061800000,26.82],[1758062160000,26.82],[1758062520000,26.82],[1758062880000,26.82],[1758063240000,26.81],[1758063600000,26.81],[1758063960000,26.81],[1758064320000,26.81],[1758064680000,26.81],[1758065040000,26.81],[1758065400000,26.81],[1758065760000,26.81],[1758066120000,26.81],[1758066480000,26.81],[1758066840000,26.81],[1758067200000,26.8],[1758067560000,26.8],[1758067920000,26.8],[1758068280000,26.79],[1758068640000,26.79],[1758069000000,26.79],[1758069360000,26.78],[1758069720000,26.78],[1758070080000,26.78],[1758070440000,26.78],[1758070800000,26.78],[1758071160000,26.78],[1758071520000,26.78],[1758071880000,26.78],[1758072240000,26.77],[1758072600000,26.77],[1758072960000,26.77],[1758073320000,26.77],[1758073680000,26.77],[1758074040000,26.77],[1758074400000,26.77],[1758074760000,26.77],[1758075120000,26.77],[1758075480000,26.77],[1758075840000,26.76],[1758076200000,26.77],[1758076560000,26.77],[1758076920000,26.77],[1758077280000,26.77],[1758077640000,26.76],[1758078000000,26.76],[1758078360000,26.77],[1758078720000,26.77],[1758079080000,26.77],[1758079440000,26.77],[1758079800000,26.77],[1758080160000,26.77],[1758080520000,26.77],[1758080880000,26.77],[1758081240000,26.77],[1758081600000,26.77],[1758081960000,26.77],[1758082320000,26.77],[1758082680000,26.76],[1758083040000,26.76],[1758083400000,26.76],[1758083760000,26.76],[1758084120000,26.76],[1758084480000,26.76],[1758084840000,26.76],[1758085200000,26.76],[1758085560000,26.76],[1758085920000,26.76],[1758086280000,26.75],[1758086640000,26.75],[1758087000000,26.75],[1758087360000,26.75],[1758087720000,26.75],[1758088080000,26.75],[1758088440000,26.75],[1758088800000,26.75],[1758089160000,26.75],[1758089520000,26.75],[1758089880000,26.75],[1758090240000,26.75],[1758090600000,26.75],[1758090960000,26.76],[1758091320000,26.77],[1758091680000,26.78],[1758092040000,26.79],[1758092400000,26.8],[1758092760000,26.8],[1758093120000,26.82],[1758093480000,26.82],[1758093840000,26.84],[1758094200000,26.83],[1758094560000,26.83],[1758094920000,26.83],[1758095280000,26.84],[1758095640000,26.82],[1758096000000,26.82],[1758096360000,26.84],[1758096720000,26.84],[1758097080000,26.85],[1758097440000,26.85],[1758097800000,26.86],[1758098160000,26.85],[1758098520000,26.88],[1758098880000,26.91],[1758099240000,26.94],[1758099600000,26.95],[1758099960000,26.96],[1758100320000,26.96],[1758100680000,26.94],[1758101040000,26.98],[1758101400000,26.99],[1758101760000,26.99],[1758102120000,26.99],[1758102480000,27.01],[1758102840000,27.04],[1758103200000,27.05],[1758103560000,27.08],[1758103920000,27.09],[1758104280000,27.1],[1758104640000,27.08],[1758105000000,27.08],[1758105360000,27.07],[1758105720000,27.09],[1758106080000,27.08],[1758106440000,27.04],[1758106800000,27.05],[1758107160000,27.08],[1758107520000,27.09],[1758107880000,27.06],[1758108240000,27.1],[1758108600000,27.06],[1758108960000,27.09],[1758109320000,27.14],[1758109680000,27.16],[1758110040000,27.13],[1758110400000,27.17],[1758110760000,27.14],[1758111120000,27.15],[1758111480000,27.11],[1758111840000,27.11],[1758112200000,27.13],[1758112560000,27.14],[1758112920000,27.14],[1758113280000,27.17],[1758113640000,27.19],[1758114000000,27.23],[1758114360000,27.24],[1758114720000,27.26],[1758115080000,27.25],[1758115440000,27.24],[1758115800000,27.23],[1758116160000,27.26],[1758116520000,27.27],[1758116880000,27.25],[1758117240000,27.25],[1758117600000,27.24],[1758117960000,27.24],[1758118320000,27.23],[1758118680000,27.21],[1758119040000,27.16],[1758119400000,27.17],[1758119760000,27.18],[1758120120000,27.16],[1758120480000,27.13],[1758120840000,27.13],[1758121200000,27.15],[1758121560000,27.16],[1758121920000,27.16],[1758122280000,27.17],[1758122640000,27.18],[1758123000000,27.17],[1758123360000,27.16],[1758123720000,27.17],[1758124080000,27.15],[1758124440000,27.15],[1758124800000,27.15],[1758125160000,27.13],[1758125520000,27.13],[1758125880000,27.13],[1758126240000,27.12],[1758126600000,27.12],[1758126960000,27.12],[1758127320000,27.1],[1758127680000,27.09],[1758128040000,27.09],[1758128400000,27.09],[1758128760000,27.08],[1758129120000,27.08],[1758129480000,27.08],[1758129840000,27.07],[1758130200000,27.07],[1758130560000,27.06],[1758130920000,27.06],[1758131280000,27.07],[1758131640000,27.06],[1758132000000,27.06],[1758132360000,27.06],[1758132720000,27.06],[1758133080000,27.06],[1758133440000,27.06],[1758133800000,27.05],[1758134160000,27.05],[1758134520000,27.04],[1758134880000,27.04],[1758135240000,27.03],[1758135600000,27.02],[1758135960000,27.01],[1758136320000,27.01],[1758136680000,27.01],[1758137040000,27.0],[1758137400000,27.0],[1758137760000,26.99],[1758138120000,26.98],[1758138480000,26.98],[1758138840000,26.98],[1758139200000,26.97],[1758139560000,26.96],[1758139920000,26.96],[1758140280000,26.95],[1758140640000,26.95],[1758141000000,26.94],[1758141360000,26.94],[1758141720000,26.93],[1758142080000,26.93],[1758142440000,26.92],[1758142800000,26.92],[1758143160000,26.92],[1758143520000,26.91],[1758143880000,26.91],[1758144240000,26.91],[1758144600000,26.91],[1758144960000,26.9],[1758145320000,26.9],[1758145680000,26.9],[1758146040000,26.9],[1758146400000,26.9],[1758146760000,26.9],[1758147120000,26.89],[1758147480000,26.89],[1758147840000,26.89],[1758148200000,26.89],[1758148560000,26.89],[1758148920000,26.88],[1758149280000,26.88],[1758149640000,26.88],[1758150000000,26.88],[1758150360000,26.88],[1758150720000,26.88],[1758151080000,26.87],[1758151440000,26.87],[1758151800000,26.87],[1758152160000,26.87],[1758152520000,26.87],[1758152880000,26.87],[1758153240000,26.87],[1758153600000,26.87],[1758153960000,26.86],[1758154320000,26.86],[1758154680000,26.86],[1758155040000,26.86],[1758155400000,26.86],[1758155760000,26.86],[1758156120000,26.86],[1758156480000,26.86],[1758156840000,26.86],[1758157200000,26.86],[1758157560000,26.86],[1758157920000,26.85],[1758158280000,26.85],[1758158640000,26.85],[1758159000000,26.85],[1758159360000,26.85],[1758159720000,26.85],[1758160080000,26.85],[1758160440000,26.85],[1758160800000,26.85],[1758161160000,26.85],[1758161520000,26.85],[1758161880000,26.85],[1758162240000,26.85],[1758162600000,26.85],[1758162960000,26.85],[1758163320000,26.85],[1758163680000,26.85],[1758164040000,26.84],[1758164400000,26.84],[1758164760000,26.85],[1758165120000,26.85],[1758165480000,26.85],[1758165840000,26.85],[1758166200000,26.85],[1758166560000,26.85],[1758166920000,26.85],[1758167280000,26.85],[1758167640000,26.85],[1758168000000,26.85],[1758168360000,26.84],[1758168720000,26.85],[1758169080000,26.85],[1758169440000,26.85],[1758169800000,26.85],[1758170160000,26.85],[1758170520000,26.85],[1758170880000,26.85],[1758171240000,26.85],[1758171600000,26.85],[1758171960000,26.85],[1758172320000,26.86],[1758172680000,26.86],[1758173040000,26.86],[1758173400000,26.86],[1758173760000,26.86],[1758174120000,26.86],[1758174480000,26.86],[1758174840000,26.87],[1758175200000,26.87],[1758175560000,26.87],[1758175920000,26.86],[1758176280000,26.87],[1758176640000,26.87],[1758177000000,26.87],[1758177360000,26.88],[1758177720000,26.89],[1758178080000,26.89],[1758178440000,26.9],[1758178800000,26.91],[1758179160000,26.94],[1758179520000,26.95],[1758179880000,26.95],[1758180240000,26.96],[1758180600000,26.97],[1758180960000,26.99],[1758181320000,27.0],[1758181680000,27.01],[1758182040000,27.01],[1758182400000,26.99],[1758182760000,27.03],[1758183120000,27.03],[1758183480000,27.02],[1758183840000,27.03],[1758184200000,27.04],[1758184560000,27.04],[1758184920000,27.03],[1758185280000,27.06],[1758185640000,27.06],[1758186000000,27.08],[1758186360000,27.07],[1758186720000,27.08],[1758187080000,27.11],[1758187440000,27.11],[1758187800000,27.14],[1758188160000,27.12],[1758188520000,27.12],[1758188880000,27.12],[1758189240000,27.15],[1758189600000,27.16],[1758189960000,27.15],[1758190320000,27.17],[1758190680000,27.17],[1758191040000,27.2],[1758191400000,27.19],[1758191760000,27.19],[1758192120000,27.21],[1758192480000,27.21],[1758192840000,27.24],[1758193200000,27.23],[1758193560000,27.26],[1758193920000,27.24],[1758194280000,27.27],[1758194640000,27.27],[1758195000000,27.29],[1758195360000,27.3],[1758195720000,27.3],[1758196080000,27.31],[1758196440000,27.3],[1758196800000,27.31],[1758197160000,27.29],[1758197520000,27.31],[1758197880000,27.33],[1758198240000,27.34],[1758198600000,27.35],[1758198960000,27.34],[1758199320000,27.36],[1758199680000,27.35],[1758200040000,27.33],[1758200400000,27.34],[1758200760000,27.33],[1758201120000,27.32],[1758201480000,27.32],[1758201840000,27.32],[1758202200000,27.34],[1758202560000,27.31],[1758202920000,27.32],[1758203280000,27.31],[1758203640000,27.31],[1758204000000,27.31],[1758204360000,27.31],[1758204720000,27.31],[1758205080000,27.29],[1758205440000,27.29],[1758205800000,27.26],[1758206160000,27.27],[1758206520000,27.26],[1758206880000,27.25],[1758207240000,27.25],[1758207600000,27.23],[1758207960000,27.24],[1758208320000,27.21],[1758208680000,27.2],[1758209040000,27.19],[1758209400000,27.19],[1758209760000,27.18],[1758210120000,27.17],[1758210480000,27.16],[1758210840000,27.16],[1758211200000,27.14],[1758211560000,27.13],[1758211920000,27.13],[1758212280000,27.11],[1758212640000,27.1],[1758213000000,27.09],[1758213360000,27.07],[1758213720000,27.06],[1758214080000,27.05],[1758214440000,27.04],[1758214800000,27.03],[1758215160000,27.02],[1758215520000,27.02],[1758215880000,27.01],[1758216240000,27.0],[1758216600000,27.0],[1758216960000,26.99],[1758217320000,26.98],[1758217680000,26.98],[1758218040000,26.97],[1758218400000,26.96],[1758218760000,26.96],[1758219120000,26.96],[1758219480000,26.95],[1758219840000,26.95],[1758220200000,26.95],[1758220560000,26.94],[1758220920000,26.94],[1758221280000,26.93],[1758221640000,26.93],[1758222000000,26.92],[1758222360000,26.92],[1758222720000,26.92],[1758223080000,26.91],[1758223440000,26.91],[1758223800000,26.9],[1758224160000,26.9],[1758224520000,26.9],[1758224880000,26.9],[1758225240000,26.89],[1758225600000,26.89],[1758225960000,26.89],[1758226320000,26.89],[1758226680000,26.89],[1758227040000,26.88],[1758227400000,26.88],[1758227760000,26.88],[1758228120000,26.87],[1758228480000,26.87],[1758228840000,26.87],[1758229200000,26.87],[1758229560000,26.87],[1758229920000,26.86],[1758230280000,26.86],[1758230640000,26.86],[1758231000000,26.86],[1758231360000,26.86],[1758231720000,26.86],[1758232080000,26.85],[1758232440000,26.85],[1758232800000,26.85],[1758233160000,26.85],[1758233520000,26.85],[1758233880000,26.85],[1758234240000,26.84],[1758234600000,26.84],[1758234960000,26.84],[1758235320000,26.84],[1758235680000,26.84],[1758236040000,26.84],[1758236400000,26.84],[1758236760000,26.84],[1758237120000,26.84],[1758237480000,26.84],[1758237840000,26.83],[1758238200000,26.83],[1758238560000,26.83],[1758238920000,26.83],[1758239280000,26.83],[1758239640000,26.83],[1758240000000,26.83],[1758240360000,26.83],[1758240720000,26.83],[1758241080000,26.83],[1758241440000,26.83],[1758241800000,26.83],[1758242160000,26.83],[1758242520000,26.83],[1758242880000,26.83],[1758243240000,26.82],[1758243600000,26.82],[1758243960000,26.82],[1758244320000,26.82],[1758244680000,26.82],[1758245040000,26.82],[1758245400000,26.82],[1758245760000,26.82],[1758246120000,26.82],[1758246480000,26.82],[1758246840000,26.82],[1758247200000,26.82],[1758247560000,26.82],[1758247920000,26.81],[1758248280000,26.81],[1758248640000,26.81],[1758249000000,26.81],[1758249360000,26.81],[1758249720000,26.81],[1758250080000,26.81],[1758250440000,26.8],[1758250800000,26.8],[1758251160000,26.8],[1758251520000,26.79],[1758251880000,26.79],[1758252240000,26.78],[1758252600000,26.78],[1758252960000,26.78],[1758253320000,26.78],[1758253680000,26.78],[1758254040000,26.77],[1758254400000,26.77],[1758254760000,26.77],[1758255120000,26.77],[1758255480000,26.77],[1758255840000,26.77],[1758256200000,26.76],[1758256560000,26.77],[1758256920000,26.76],[1758257280000,26.76],[1758257640000,26.77],[1758258000000,26.76],[1758258360000,26.77],[1758258720000,26.76],[1758259080000,26.76],[1758259440000,26.76],[1758259800000,26.76],[1758260160000,26.76],[1758260520000,26.76],[1758260880000,26.76],[1758261240000,26.76],[1758261600000,26.77],[1758261960000,26.77],[1758262320000,26.77],[1758262680000,26.77],[1758263040000,26.77],[1758263400000,26.78],[1758263760000,26.78],[1758264120000,26.79],[1758264480000,26.8],[1758264840000,26.8],[1758265200000,26.79],[1758265560000,26.82],[1758265920000,26.82],[1758266280000,26.83],[1758266640000,26.84],[1758267000000,26.84],[1758267360000,26.86],[1758267720000,26.86],[1758268080000,26.9],[1758268440000,26.86],[1758268800000,26.85],[1758269160000,26.84],[1758269520000,26.91],[1758269880000,26.94],[1758270240000,26.91],[1758270600000,26.92],[1758270960000,26.89],[1758271320000,26.95],[1758271680000,26.92],[1758272040000,26.96],[1758272400000,26.98],[1758272760000,26.96],[1758273120000,26.98],[1758273480000,27.02],[1758273840000,27.0],[1758274200000,27.03],[1758274560000,27.03],[1758274920000,27.04],[1758275280000,27.06],[1758275640000,27.06],[1758276000000,27.09],[1758276360000,27.07],[1758276720000,27.08],[1758277080000,27.09],[1758277440000,27.14],[1758277800000,27.13],[1758278160000,27.11],[1758278520000,27.09],[1758278880000,27.07],[1758279240000,27.08],[1758279600000,27.11],[1758279960000,27.15],[1758280320000,27.18],[1758280680000,27.19],[1758281040000,27.22],[1758281400000,27.22],[1758281760000,27.19],[1758282120000,27.2],[1758282480000,27.2],[1758282840000,27.22],[1758283200000,27.23],[1758283560000,27.27],[1758283920000,27.26],[1758284280000,27.2],[1758284640000,27.2],[1758285000000,27.17],[1758285360000,27.17],[1758285720000,27.2],[1758286080000,27.21],[1758286440000,27.23],[1758286800000,27.22],[1758287160000,27.22],[1758287520000,27.22],[1758287880000,27.22],[1758288240000,27.22],[1758288600000,27.23],[1758288960000,27.23],[1758289320000,27.23],[1758289680000,27.23],[1758290040000,27.25],[1758290400000,27.24],[1758290760000,27.23],[1758291120000,27.23],[1758291480000,27.22],[1758291840000,27.22],[1758292200000,27.2],[1758292560000,27.2],[1758292920000,27.18],[1758293280000,27.16],[1758293640000,27.16],[1758294000000,27.14],[1758294360000,27.13],[1758294720000,27.14],[1758295080000,27.13],[1758295440000,27.13],[1758295800000,27.12],[1758296160000,27.12],[1758296520000,27.13],[1758296880000,27.13],[1758297240000,27.12],[1758297600000,27.12],[1758297960000,27.11],[1758298320000,27.11],[1758298680000,27.1],[1758299040000,27.1],[1758299400000,27.09],[1758299760000,27.08],[1758300120000,27.08],[1758300480000,27.08],[1758300840000,27.08],[1758301200000,27.08],[1758301560000,27.08],[1758301920000,27.07],[1758302280000,27.07],[1758302640000,27.08],[1758303000000,27.07],[1758303360000,27.07],[1758303720000,27.07],[1758304080000,27.07],[1758304440000,27.07],[1758304800000,27.07],[1758305160000,27.07],[1758305520000,27.07],[1758305880000,27.07],[1758306240000,27.07],[1758306600000,27.07],[1758306960000,27.07],[1758307320000,27.06],[1758307680000,27.06],[1758308040000,27.06],[1758308400000,27.06],[1758308760000,27.06],[1758309120000,27.06],[1758309480000,27.06],[1758309840000,27.07],[1758310200000,27.07],[1758310560000,27.07],[1758310920000,27.07],[1758311280000,27.07],[1758311640000,27.07],[1758312000000,27.07],[1758312360000,27.07],[1758312720000,27.06],[1758313080000,27.06],[1758313440000,27.06],[1758313800000,27.06],[1758314160000,27.06],[1758314520000,27.05],[1758314880000,27.03],[1758315240000,27.02],[1758315600000,27.01],[1758315960000,27.0],[1758316320000,26.99],[1758316680000,26.98],[1758317040000,26.97],[1758317400000,26.96],[1758317760000,26.96],[1758318120000,26.95],[1758318480000,26.95],[1758318840000,26.95],[1758319200000,26.94],[1758319560000,26.94],[1758319920000,26.94],[1758320280000,26.94],[1758320640000,26.94],[1758321000000,26.94],[1758321360000,26.94],[1758321720000,26.94],[1758322080000,26.94],[1758322440000,26.94],[1758322800000,26.94],[1758323160000,26.94],[1758323520000,26.94],[1758323880000,26.94],[1758324240000,26.94],[1758324600000,26.94],[1758324960000,26.94],[1758325320000,26.94],[1758325680000,26.94],[1758326040000,26.94],[1758326400000,26.94],[1758326760000,26.94],[1758327120000,26.93],[1758327480000,26.93],[1758327840000,26.93],[1758328200000,26.93],[1758328560000,26.93],[1758328920000,26.92],[1758329280000,26.93],[1758329640000,26.92],[1758330000000,26.92],[1758330360000,26.92],[1758330720000,26.92],[1758331080000,26.92],[1758331440000,26.92],[1758331800000,26.92],[1758332160000,26.92],[1758332520000,26.92],[1758332880000,26.92],[1758333240000,26.92],[1758333600000,26.92],[1758333960000,26.92],[1758334320000,26.92],[1758334680000,26.92],[1758335040000,26.93],[1758335400000,26.92],[1758335760000,26.92],[1758336120000,26.92],[1758336480000,26.93],[1758336840000,26.93],[1758337200000,26.93],[1758337560000,26.93],[1758337920000,26.93],[1758338280000,26.92],[1758338640000,26.93],[1758339000000,26.92],[1758339360000,26.92],[1758339720000,26.92],[1758340080000,26.92],[1758340440000,26.92],[1758340800000,26.92],[1758341160000,26.92],[1758341520000,26.92],[1758341880000,26.92],[1758342240000,26.92],[1758342600000,26.92],[1758342960000,26.92],[1758343320000,26.92],[1758343680000,26.92],[1758344040000,26.92],[1758344400000,26.92],[1758344760000,26.92],[1758345120000,26.92],[1758345480000,26.92],[1758345840000,26.92],[1758346200000,26.92],[1758346560000,26.92],[1758346920000,26.93],[1758347280000,26.93],[1758347640000,26.93],[1758348000000,26.93],[1758348360000,26.93],[1758348720000,26.94],[1758349080000,26.94],[1758349440000,26.94],[1758349800000,26.94],[1758350160000,26.93],[1758350520000,26.94],[1758350880000,26.95],[1758351240000,26.95],[1758351600000,26.96],[1758351960000,26.96],[1758352320000,26.97],[1758352680000,26.97],[1758353040000,26.97],[1758353400000,26.98],[1758353760000,26.98],[1758354120000,27.0],[1758354480000,27.0],[1758354840000,27.01],[1758355200000,26.98],[1758355560000,27.0],[1758355920000,27.01],[1758356280000,27.01],[1758356640000,27.03],[1758357000000,27.03],[1758357360000,27.04],[1758357720000,27.05],[1758358080000,27.06],[1758358440000,27.04],[1758358800000,27.05],[1758359160000,27.04],[1758359520000,27.06],[1758359880000,27.04],[1758360240000,27.09],[1758360600000,27.08],[1758360960000,27.12],[1758361320000,27.13],[1758361680000,27.17],[1758362040000,27.18],[1758362400000,27.19],[1758362760000,27.16],[1758363120000,27.2],[1758363480000,27.23],[1758363840000,27.24],[1758364200000,27.22],[1758364560000,27.25],[1758364920000,27.27],[1758365280000,27.28],[1758365640000,27.29],[1758366000000,27.27],[1758366360000,27.29],[1758366720000,27.29],[1758367080000,27.3],[1758367440000,27.28],[1758367800000,27.31],[1758368160000,27.31],[1758368520000,27.31],[1758368880000,27.29],[1758369240000,27.28],[1758369600000,27.28],[1758369960000,27.3],[1758370320000,27.28],[1758370680000,27.29],[1758371040000,27.32],[1758371400000,27.33],[1758371760000,27.33],[1758372120000,27.33],[1758372480000,27.32],[1758372840000,27.32],[1758373200000,27.31],[1758373560000,27.3],[1758373920000,27.3],[1758374280000,27.31],[1758374640000,27.32],[1758375000000,27.33],[1758375360000,27.33],[1758375720000,27.32],[1758376080000,27.32],[1758376440000,27.32],[1758376800000,27.32],[1758377160000,27.31],[1758377520000,27.32],[1758377880000,27.31],[1758378240000,27.31],[1758378600000,27.31],[1758378960000,27.3],[1758379320000,27.3],[1758379680000,27.29],[1758380040000,27.29],[1758380400000,27.29],[1758380760000,27.28],[1758381120000,27.27],[1758381480000,27.27],[1758381840000,27.27],[1758382200000,27.27],[1758382560000,27.26],[1758382920000,27.25],[1758383280000,27.24],[1758383640000,27.23],[1758384000000,27.23],[1758384360000,27.23],[1758384720000,27.23],[1758385080000,27.22],[1758385440000,27.22],[1758385800000,27.22],[1758386160000,27.22],[1758386520000,27.21],[1758386880000,27.21],[1758387240000,27.21],[1758387600000,27.21],[1758387960000,27.2],[1758388320000,27.2],[1758388680000,27.2],[1758389040000,27.2],[1758389400000,27.19],[1758389760000,27.19],[1758390120000,27.19],[1758390480000,27.19],[1758390840000,27.19],[1758391200000,27.19],[1758391560000,27.19],[1758391920000,27.18],[1758392280000,27.18],[1758392640000,27.18],[1758393000000,27.18],[1758393360000,27.18],[1758393720000,27.17],[1758394080000,27.17],[1758394440000,27.17],[1758394800000,27.17],[1758395160000,27.17],[1758395520000,27.18],[1758395880000,27.18],[1758396240000,27.18],[1758396600000,27.18],[1758396960000,27.18],[1758397320000,27.18],[1758397680000,27.18],[1758398040000,27.18],[1758398400000,27.18],[1758398760000,27.17],[1758399120000,27.17],[1758399480000,27.17],[1758399840000,27.17],[1758400200000,27.17],[1758400560000,27.17],[1758400920000,27.17],[1758401280000,27.18],[1758401640000,27.18],[1758402000000,27.18],[1758402360000,27.18],[1758402720000,27.18],[1758403080000,27.17],[1758403440000,27.15],[1758403800000,27.13],[1758404160000,27.12],[1758404520000,27.1],[1758404880000,27.09],[1758405240000,27.07],[1758405600000,27.06],[1758405960000,27.05],[1758406320000,27.04],[1758406680000,27.04],[1758407040000,27.03],[1758407400000,27.02],[1758407760000,27.02],[1758408120000,27.02],[1758408480000,27.01],[1758408840000,27.01],[1758409200000,27.01],[1758409560000,27.0],[1758409920000,27.0],[1758410280000,27.0],[1758410640000,26.99],[1758411000000,26.99],[1758411360000,26.98],[1758411720000,26.98],[1758412080000,26.98],[1758412440000,26.98],[1758412800000,26.97],[1758413160000,26.97],[1758413520000,26.97],[1758413880000,26.97],[1758414240000,26.97],[1758414600000,26.97],[1758414960000,26.96],[1758415320000,26.96],[1758415680000,26.96],[1758416040000,26.97],[1758416400000,26.97],[1758416760000,26.97],[1758417120000,26.96],[1758417480000,26.96],[1758417840000,26.96],[1758418200000,26.96],[1758418560000,26.96],[1758418920000,26.96],[1758419280000,26.96],[1758419640000,26.96],[1758420000000,26.96],[1758420360000,26.96],[1758420720000,26.96],[1758421080000,26.96],[1758421440000,26.96],[1758421800000,26.96],[1758422160000,26.96],[1758422520000,26.96],[1758422880000,26.96],[1758423240000,26.96],[1758423600000,26.96],[1758423960000,26.96],[1758424320000,26.96],[1758424680000,26.96],[1758425040000,26.96],[1758425400000,26.96],[1758425760000,26.95],[1758426120000,26.95],[1758426480000,26.95],[1758426840000,26.95],[1758427200000,26.95],[1758427560000,26.95],[1758427920000,26.95],[1758428280000,26.95],[1758428640000,26.95],[1758429000000,26.95],[1758429360000,26.95],[1758429720000,26.95],[1758430080000,26.95],[1758430440000,26.95],[1758430800000,26.95],[1758431160000,26.95],[1758431520000,26.95],[1758431880000,26.95],[1758432240000,26.95],[1758432600000,26.95],[1758432960000,26.95],[1758433320000,26.95],[1758433680000,26.95],[1758434040000,26.95],[1758434400000,26.96],[1758434760000,26.96],[1758435120000,26.96],[1758435480000,26.96],[1758435840000,26.97],[1758436200000,26.97],[1758436560000,26.97],[1758436920000,26.97],[1758437280000,26.98],[1758437640000,26.99],[1758438000000,26.99],[1758438360000,27.0],[1758438720000,27.0],[1758439080000,27.03],[1758439440000,27.04],[1758439800000,27.04],[1758440160000,27.05],[1758440520000,27.05],[1758440880000,27.06],[1758441240000,27.05],[1758441600000,27.04],[1758441960000,27.05],[1758442320000,27.05],[1758442680000,27.07],[1758443040000,27.08],[1758443400000,27.09],[1758443760000,27.09],[1758444120000,27.11],[1758444480000,27.07],[1758444840000,27.07],[1758445200000,27.08],[1758445560000,27.06],[1758445920000,27.06],[1758446280000,27.08],[1758446640000,27.1],[1758447000000,27.1],[1758447360000,27.12],[1758447720000,27.14],[1758448080000,27.14],[1758448440000,27.15],[1758448800000,27.14],[1758449160000,27.15],[1758449520000,27.16],[1758449880000,27.18],[1758450240000,27.18],[1758450600000,27.19],[1758450960000,27.2],[1758451320000,27.18],[1758451680000,27.19],[1758452040000,27.2],[1758452400000,27.23],[1758452760000,27.22],[1758453120000,27.2],[1758453480000,27.22],[1758453840000,27.2],[1758454200000,27.22],[1758454560000,27.24],[1758454920000,27.26],[1758455280000,27.27],[1758455640000,27.26],[1758456000000,27.26],[1758456360000,27.25],[1758456720000,27.25],[1758457080000,27.25],[1758457440000,27.26],[1758457800000,27.28],[1758458160000,27.29],[1758458520000,27.29],[1758458880000,27.29],[1758459240000,27.26],[1758459600000,27.27],[1758459960000,27.28],[1758460320000,27.26],[1758460680000,27.27],[1758461040000,27.27],[1758461400000,27.29],[1758461760000,27.28],[1758462120000,27.26],[1758462480000,27.27],[1758462840000,27.25],[1758463200000,27.25],[1758463560000,27.25],[1758463920000,27.24],[1758464280000,27.22],[1758464640000,27.2],[1758465000000,27.22],[1758465360000,27.23],[1758465720000,27.24],[1758466080000,27.26],[1758466440000,27.27],[1758466800000,27.26],[1758467160000,27.24],[1758467520000,27.25],[1758467880000,27.25],[1758468240000,27.23],[1758468600000,27.21],[1758468960000,27.2],[1758469320000,27.2],[1758469680000,27.2],[1758470040000,27.2],[1758470400000,27.2],[1758470760000,27.2],[1758471120000,27.19],[1758471480000,27.19],[1758471840000,27.19],[1758472200000,27.18],[1758472560000,27.18],[1758472920000,27.18],[1758473280000,27.18],[1758473640000,27.18],[1758474000000,27.18],[1758474360000,27.17],[1758474720000,27.17],[1758475080000,27.16],[1758475440000,27.16],[1758475800000,27.17],[1758476160000,27.16],[1758476520000,27.16],[1758476880000,27.16],[1758477240000,27.17],[1758477600000,27.17],[1758477960000,27.17],[1758478320000,27.17],[1758478680000,27.17],[1758479040000,27.17],[1758479400000,27.18],[1758479760000,27.18],[1758480120000,27.18],[1758480480000,27.18],[1758480840000,27.18],[1758481200000,27.17],[1758481560000,27.17],[1758481920000,27.18],[1758482280000,27.18],[1758482640000,27.18],[1758483000000,27.18],[1758483360000,27.17],[1758483720000,27.16],[1758484080000,27.17],[1758484440000,27.16],[1758484800000,27.17],[1758485160000,27.16],[1758485520000,27.16],[1758485880000,27.16],[1758486240000,27.16],[1758486600000,27.16],[1758486960000,27.17],[1758487320000,27.18],[1758487680000,27.18],[1758488040000,27.18],[1758488400000,27.17],[1758488760000,27.18],[1758489120000,27.17],[1758489480000,27.17],[1758489840000,27.17],[1758490200000,27.18],[1758490560000,27.18],[1758490920000,27.18],[1758491280000,27.18],[1758491640000,27.17],[1758492000000,27.16],[1758492360000,27.16],[1758492720000,27.16],[1758493080000,27.16],[1758493440000,27.17],[1758493800000,27.17],[1758494160000,27.18],[1758494520000,27.18],[1758494880000,27.17],[1758495240000,27.17],[1758495600000,27.17],[1758495960000,27.17],[1758496320000,27.17],[1758496680000,27.17],[1758497040000,27.17],[1758497400000,27.17],[1758497760000,27.17],[1758498120000,27.17],[1758498480000,27.18],[1758498840000,27.18],[1758499200000,27.18],[1758499560000,27.19],[1758499920000,27.19],[1758500280000,27.18],[1758500640000,27.17],[1758501000000,27.17],[1758501360000,27.17],[1758501720000,27.17],[1758502080000,27.17],[1758502440000,27.17],[1758502800000,27.17],[1758503160000,27.17],[1758503520000,27.18],[1758503880000,27.18],[1758504240000,27.17],[1758504600000,27.17],[1758504960000,27.17],[1758505320000,27.17],[1758505680000,27.17],[1758506040000,27.17],[1758506400000,27.17],[1758506760000,27.17],[1758507120000,27.17],[1758507480000,27.18],[1758507840000,27.19],[1758508200000,27.19],[1758508560000,27.19],[1758508920000,27.2],[1758509280000,27.2],[1758509640000,27.19],[1758510000000,27.2],[1758510360000,27.2],[1758510720000,27.2],[1758511080000,27.2],[1758511440000,27.19],[1758511800000,27.19],[1758512160000,27.18],[1758512520000,27.18],[1758512880000,27.18],[1758513240000,27.18],[1758513600000,27.18],[1758513960000,27.18],[1758514320000,27.19],[1758514680000,27.19],[1758515040000,27.19],[1758515400000,27.2],[1758515760000,27.2],[1758516120000,27.2],[1758516480000,27.19],[1758516840000,27.19],[1758517200000,27.19],[1758517560000,27.19],[1758517920000,27.19],[1758518280000,27.18],[1758518640000,27.18],[1758519000000,27.18],[1758519360000,27.19],[1758519720000,27.18],[1758520080000,27.19],[1758520440000,27.19],[1758520800000,27.19],[1758521160000,27.19],[1758521520000,27.2],[1758521880000,27.2],[1758522240000,27.18],[1758522600000,27.16],[1758522960000,27.11],[1758523320000,27.1],[1758523680000,27.06],[1758524040000,27.04],[1758524400000,27.03],[1758524760000,27.02],[1758525120000,27.02],[1758525480000,27.01],[1758525840000,27.0],[1758526200000,27.01],[1758526560000,27.0],[1758526920000,26.99],[1758527280000,26.99],[1758527640000,26.99],[1758528000000,26.98],[1758528360000,26.98],[1758528720000,26.98],[1758529080000,26.98],[1758529440000,26.97],[1758529800000,26.98],[1758530160000,26.99],[1758530520000,26.98],[1758530880000,26.97],[1758531240000,26.97],[1758531600000,26.97],[1758531960000,26.97],[1758532320000,26.96],[1758532680000,26.96],[1758533040000,26.97],[1758533400000,26.98],[1758533760000,27.02],[1758534120000,27.06],[1758534480000,27.07],[1758534840000,27.08],[1758535200000,27.04],[1758535560000,27.01],[1758535920000,26.99],[1758536280000,26.99],[1758536640000,27.04],[1758537000000,27.05],[1758537360000,27.05],[1758537720000,27.04],[1758538080000,27.01],[1758538440000,26.99],[1758538800000,26.99],[1758539160000,26.99],[1758539520000,27.01],[1758539880000,27.03],[1758540240000,27.0],[1758540600000,26.99],[1758540960000,27.0],[1758541320000,27.04],[1758541680000,27.05],[1758542040000,27.1],[1758542400000,27.09],[1758542760000,27.11],[1758543120000,27.13],[1758543480000,27.13],[1758543840000,27.1],[1758544200000,27.12],[1758544560000,27.12],[1758544920000,27.11],[1758545280000,27.07],[1758545640000,27.06],[1758546000000,27.08],[1758546360000,27.06],[1758546720000,27.05],[1758547080000,27.02],[1758547440000,27.04],[1758547800000,27.01],[1758548160000,27.04],[1758548520000,27.05],[1758548880000,27.06],[1758549240000,27.06],[1758549600000,27.03],[1758549960000,27.08],[1758550320000,27.06],[1758550680000,27.07],[1758551040000,27.05],[1758551400000,27.06],[1758551760000,27.06],[1758552120000,27.06],[1758552480000,27.04],[1758552840000,27.05],[1758553200000,27.02],[1758553560000,27.01],[1758553920000,27.01],[1758554280000,27.0],[1758554640000,27.0],[1758555000000,27.02],[1758555360000,27.02],[1758555720000,27.0],[1758556080000,26.99],[1758556440000,26.99],[1758556800000,26.98],[1758557160000,26.98],[1758557520000,26.96],[1758557880000,26.96],[1758558240000,26.94],[1758558600000,26.93],[1758558960000,26.93],[1758559320000,26.92],[1758559680000,26.91],[1758560040000,26.9],[1758560400000,26.9],[1758560760000,26.89],[1758561120000,26.89],[1758561480000,26.88],[1758561840000,26.88],[1758562200000,26.87],[1758562560000,26.87],[1758562920000,26.87],[1758563280000,26.86],[1758563640000,26.86],[1758564000000,26.86],[1758564360000,26.86],[1758564720000,26.86],[1758565080000,26.85],[1758565440000,26.85],[1758565800000,26.85],[1758566160000,26.84],[1758566520000,26.84],[1758566880000,26.84],[1758567240000,26.84],[1758567600000,26.83],[1758567960000,26.83],[1758568320000,26.83],[1758568680000,26.82],[1758569040000,26.82],[1758569400000,26.83],[1758569760000,26.82],[1758570120000,26.82],[1758570480000,26.81],[1758570840000,26.8],[1758571200000,26.8],[1758571560000,26.79],[1758571920000,26.78],[1758572280000,26.76],[1758572640000,26.75],[1758573000000,26.74],[1758573360000,26.74],[1758573720000,26.73],[1758574080000,26.72],[1758574440000,26.72],[1758574800000,26.72],[1758575160000,26.71],[1758575520000,26.71],[1758575880000,26.7],[1758576240000,26.7],[1758576600000,26.7],[1758576960000,26.69],[1758577320000,26.69],[1758577680000,26.69],[1758578040000,26.68],[1758578400000,26.68],[1758578760000,26.68],[1758579120000,26.68],[1758579480000,26.67],[1758579840000,26.67],[1758580200000,26.67],[1758580560000,26.67],[1758580920000,26.67],[1758581280000,26.68],[1758581640000,26.68],[1758582000000,26.67],[1758582360000,26.67],[1758582720000,26.67],[1758583080000,26.67],[1758583440000,26.67],[1758583800000,26.67],[1758584160000,26.66],[1758584520000,26.66],[1758584880000,26.66],[1758585240000,26.66],[1758585600000,26.66],[1758585960000,26.66],[1758586320000,26.66],[1758586680000,26.66],[1758587040000,26.66],[1758587400000,26.66],[1758587760000,26.66],[1758588120000,26.66],[1758588480000,26.66],[1758588840000,26.66],[1758589200000,26.66],[1758589560000,26.66],[1758589920000,26.66],[1758590280000,26.65],[1758590640000,26.65],[1758591000000,26.65],[1758591360000,26.65],[1758591720000,26.65],[1758592080000,26.65],[1758592440000,26.65],[1758592800000,26.65],[1758593160000,26.64],[1758593520000,26.64],[1758593880000,26.64],[1758594240000,26.64],[1758594600000,26.64],[1758594960000,26.64],[1758595320000,26.64],[1758595680000,26.63],[1758596040000,26.63],[1758596400000,26.62],[1758596760000,26.62],[1758597120000,26.62],[1758597480000,26.62],[1758597840000,26.62],[1758598200000,26.62],[1758598560000,26.61],[1758598920000,26.6],[1758599280000,26.6],[1758599640000,26.6],[1758600000000,26.6],[1758600360000,26.6],[1758600720000,26.6],[1758601080000,26.6],[1758601440000,26.6],[1758601800000,26.59],[1758602160000,26.59],[1758602520000,26.58],[1758602880000,26.58],[1758603240000,26.58],[1758603600000,26.58],[1758603960000,26.58],[1758604320000,26.58],[1758604680000,26.58],[1758605040000,26.58],[1758605400000,26.58],[1758605760000,26.58],[1758606120000,26.57],[1758606480000,26.57],[1758606840000,26.57],[1758607200000,26.57],[1758607560000,26.57],[1758607920000,26.56],[1758608280000,26.56],[1758608640000,26.55],[1758609000000,26.55],[1758609360000,26.55],[1758609720000,26.55],[1758610080000,26.53],[1758610440000,26.52],[1758610800000,26.51],[1758611160000,26.51],[1758611520000,26.49],[1758611880000,26.49],[1758612240000,26.48],[1758612600000,26.45],[1758612960000,26.44],[1758613320000,26.43],[1758613680000,26.42],[1758614040000,26.4],[1758614400000,26.39],[1758614760000,26.37],[1758615120000,26.37],[1758615480000,26.35],[1758615840000,26.33],[1758616200000,26.33],[1758616560000,26.33],[1758616920000,26.34],[1758617280000,26.34],[1758617640000,26.34],[1758618000000,26.33],[1758618360000,26.33],[1758618720000,26.32],[1758619080000,26.31],[1758619440000,26.32],[1758619800000,26.31],[1758620160000,26.31],[1758620520000,26.31],[1758620880000,26.31],[1758621240000,26.31],[1758621600000,26.31],[1758621960000,26.33],[1758622320000,26.32],[1758622680000,26.37],[1758623040000,26.35],[1758623400000,26.36],[1758623760000,26.35],[1758624120000,26.35],[1758624480000,26.35],[1758624840000,26.35],[1758625200000,26.34],[1758625560000,26.34],[1758625920000,26.36],[1758626280000,26.4],[1758626640000,26.39],[1758627000000,26.43],[1758627360000,26.38],[1758627720000,26.33],[1758628080000,26.3],[1758628440000,26.29],[1758628800000,26.29],[1758629160000,26.28],[1758629520000,26.27],[1758629880000,26.26],[1758630240000,26.26],[1758630600000,26.26],[1758630960000,26.26],[1758631320000,26.29],[1758631680000,26.29],[1758632040000,26.29],[1758632400000,26.27],[1758632760000,26.26],[1758633120000,26.26],[1758633480000,26.26],[1758633840000,26.25],[1758634200000,26.25],[1758634560000,26.25],[1758634920000,26.26],[1758635280000,26.26],[1758635640000,26.26],[1758636000000,26.26],[1758636360000,26.26],[1758636720000,26.28],[1758637080000,26.29],[1758637440000,26.27],[1758637800000,26.26],[1758638160000,26.25],[1758638520000,26.25],[1758638880000,26.24],[1758639240000,26.25],[1758639600000,26.25],[1758639960000,26.25],[1758640320000,26.24],[1758640680000,26.24],[1758641040000,26.24],[1758641400000,26.24],[1758641760000,26.23],[1758642120000,26.22],[1758642480000,26.22],[1758642840000,26.22],[1758643200000,26.22],[1758643560000,26.23],[1758643920000,26.22],[1758644280000,26.22],[1758644640000,26.21],[1758645000000,26.2],[1758645360000,26.21],[1758645720000,26.21],[1758646080000,26.21],[1758646440000,26.2],[1758646800000,26.2],[1758647160000,26.19],[1758647520000,26.2],[1758647880000,26.19],[1758648240000,26.19],[1758648600000,26.19],[1758648960000,26.18],[1758649320000,26.18],[1758649680000,26.18],[1758650040000,26.19],[1758650400000,26.19],[1758650760000,26.19],[1758651120000,26.19],[1758651480000,26.19],[1758651840000,26.19],[1758652200000,26.19],[1758652560000,26.19],[1758652920000,26.19],[1758653280000,26.19],[1758653640000,26.19],[1758654000000,26.2],[1758654360000,26.2],[1758654720000,26.2],[1758655080000,26.2],[1758655440000,26.2],[1758655800000,26.2],[1758656160000,26.2],[1758656520000,26.19],[1758656880000,26.19],[1758657240000,26.19],[1758657600000,26.19],[1758657960000,26.19],[1758658320000,26.19],[1758658680000,26.19],[1758659040000,26.18],[1758659400000,26.18],[1758659760000,26.17],[1758660120000,26.17],[1758660480000,26.17],[1758660840000,26.16],[1758661200000,26.17],[1758661560000,26.18],[1758661920000,26.18],[1758662280000,26.18],[1758662640000,26.18],[1758663000000,26.19],[1758663360000,26.19],[1758663720000,26.19],[1758664080000,26.2],[1758664440000,26.2],[1758664800000,26.2],[1758665160000,26.2],[1758665520000,26.2],[1758665880000,26.2],[1758666240000,26.2],[1758666600000,26.2],[1758666960000,26.19],[1758667320000,26.19],[1758667680000,26.2],[1758668040000,26.2],[1758668400000,26.2],[1758668760000,26.2],[1758669120000,26.2],[1758669480000,26.2],[1758669840000,26.19],[1758670200000,26.2],[1758670560000,26.2],[1758670920000,26.2],[1758671280000,26.21],[1758671640000,26.21],[1758672000000,26.2],[1758672360000,26.21],[1758672720000,26.2],[1758673080000,26.2],[1758673440000,26.19],[1758673800000,26.19],[1758674160000,26.19],[1758674520000,26.17],[1758674880000,26.17],[1758675240000,26.15],[1758675600000,26.15],[1758675960000,26.13],[1758676320000,26.12],[1758676680000,26.12],[1758677040000,26.11],[1758677400000,26.11],[1758677760000,26.09],[1758678120000,26.1],[1758678480000,26.09],[1758678840000,26.09],[1758679200000,26.1],[1758679560000,26.1],[1758679920000,26.09],[1758680280000,26.1],[1758680640000,26.09],[1758681000000,26.1],[1758681360000,26.1],[1758681720000,26.09],[1758682080000,26.07],[1758682440000,26.05],[1758682800000,26.01],[1758683160000,26.0],[1758683520000,25.97],[1758683880000,25.96],[1758684240000,25.95],[1758684600000,25.94],[1758684960000,25.93],[1758685320000,25.92],[1758685680000,25.91],[1758686040000,25.9],[1758686400000,25.89],[1758686760000,25.88],[1758687120000,25.88],[1758687480000,25.88],[1758687840000,25.88],[1758688200000,25.88],[1758688560000,25.88],[1758688920000,25.88],[1758689280000,25.87],[1758689640000,25.87],[1758690000000,25.86],[1758690360000,25.85],[1758690720000,25.85],[1758691080000,25.85],[1758691440000,25.85],[1758691800000,25.85],[1758692160000,25.85],[1758692520000,25.84],[1758692880000,25.84],[1758693240000,25.83],[1758693600000,25.82],[1758693960000,25.8],[1758694320000,25.8],[1758694680000,25.79],[1758695040000,25.79],[1758695400000,25.8],[1758695760000,25.8],[1758696120000,25.8],[1758696480000,25.81],[1758696840000,25.81],[1758697200000,25.81],[1758697560000,25.81],[1758697920000,25.81],[1758698280000,25.81],[1758698640000,25.81],[1758699000000,25.8],[1758699360000,25.81],[1758699720000,25.81],[1758700080000,25.8],[1758700440000,25.78],[1758700800000,25.79],[1758701160000,25.79],[1758701520000,25.8],[1758701880000,25.82],[1758702240000,25.82],[1758702600000,25.83],[1758702960000,25.83],[1758703320000,25.81],[1758703680000,25.81],[1758704040000,25.81],[1758704400000,25.83],[1758704760000,25.84],[1758705120000,25.85],[1758705480000,25.86],[1758705840000,25.87],[1758706200000,25.87],[1758706560000,25.88],[1758706920000,25.89],[1758707280000,25.91],[1758707640000,25.9],[1758708000000,25.92],[1758708360000,25.91],[1758708720000,25.92],[1758709080000,25.92],[1758709440000,25.92],[1758709800000,25.93],[1758710160000,25.93],[1758710520000,25.92],[1758710880000,25.93],[1758711240000,25.96],[1758711600000,25.96],[1758711960000,25.97],[1758712320000,25.97],[1758712680000,25.95],[1758713040000,25.94],[1758713400000,25.95],[1758713760000,25.99],[1758714120000,25.99],[1758714480000,26.0],[1758714840000,26.0],[1758715200000,26.01],[1758715560000,25.98],[1758715920000,25.97],[1758716280000,25.95],[1758716640000,25.96],[1758717000000,25.98],[1758717360000,26.02],[1758717720000,26.01],[1758718080000,26.05],[1758718440000,26.06],[1758718800000,26.02],[1758719160000,26.0],[1758719520000,25.98],[1758719880000,25.98],[1758720240000,26.0],[1758720600000,25.98],[1758720960000,26.01],[1758721320000,26.03],[1758721680000,26.04],[1758722040000,26.04],[1758722400000,26.05],[1758722760000,26.04],[1758723120000,26.05],[1758723480000,26.06],[1758723840000,26.05],[1758724200000,26.06],[1758724560000,26.06],[1758724920000,26.05],[1758725280000,26.06],[1758725640000,26.06],[1758726000000,26.06],[1758726360000,26.07],[1758726720000,26.06],[1758727080000,26.05],[1758727440000,26.05],[1758727800000,26.05],[1758728160000,26.04],[1758728520000,26.05],[1758728880000,26.04],[1758729240000,26.04],[1758729600000,26.04],[1758729960000,26.04],[1758730320000,26.04],[1758730680000,26.04],[1758731040000,26.04],[1758731400000,26.04],[1758731760000,26.04],[1758732120000,26.04],[1758732480000,26.04],[1758732840000,26.04],[1758733200000,26.04],[1758733560000,26.04],[1758733920000,26.04],[1758734280000,26.04],[1758734640000,26.04],[1758735000000,26.04],[1758735360000,26.04],[1758735720000,26.04],[1758736080000,26.04],[1758736440000,26.04],[1758736800000,26.04],[1758737160000,26.04],[1758737520000,26.04],[1758737880000,26.04],[1758738240000,26.04],[1758738600000,26.04],[1758738960000,26.04],[1758739320000,26.04],[1758739680000,26.04],[1758740040000,26.04],[1758740400000,26.04],[1758740760000,26.05],[1758741120000,26.05],[1758741480000,26.05],[1758741840000,26.05],[1758742200000,26.05],[1758742560000,26.06],[1758742920000,26.06],[1758743280000,26.06],[1758743640000,26.06],[1758744000000,26.05],[1758744360000,26.06],[1758744720000,26.05],[1758745080000,26.05],[1758745440000,26.05],[1758745800000,26.04],[1758746160000,26.04],[1758746520000,26.04],[1758746880000,26.03],[1758747240000,26.03],[1758747600000,26.03],[1758747960000,26.03],[1758748320000,26.03],[1758748680000,26.03],[1758749040000,26.02],[1758749400000,26.02],[1758749760000,26.01],[1758750120000,26.01],[1758750480000,26.01],[1758750840000,26.01],[1758751200000,26.01],[1758751560000,26.01],[1758751920000,26.0],[1758752280000,26.0],[1758752640000,26.0],[1758753000000,26.0],[1758753360000,25.99],[1758753720000,25.99],[1758754080000,25.99],[1758754440000,25.98],[1758754800000,25.98],[1758755160000,25.98],[1758755520000,25.98],[1758755880000,25.97],[1758756240000,25.97],[1758756600000,25.97],[1758756960000,25.98],[1758757320000,25.98],[1758757680000,25.98],[1758758040000,25.98],[1758758400000,25.97],[1758758760000,25.98],[1758759120000,25.98],[1758759480000,25.98],[1758759840000,25.97],[1758760200000,25.97],[1758760560000,25.97],[1758760920000,25.97],[1758761280000,25.97],[1758761640000,25.97],[1758762000000,25.97],[1758762360000,25.97],[1758762720000,25.97],[1758763080000,25.97],[1758763440000,25.97],[1758763800000,25.96],[1758764160000,25.96],[1758764520000,25.96],[1758764880000,25.96],[1758765240000,25.96],[1758765600000,25.96],[1758765960000,25.96],[1758766320000,25.96],[1758766680000,25.96],[1758767040000,25.96],[1758767400000,25.96],[1758767760000,25.96],[1758768120000,25.96],[1758768480000,25.96],[1758768840000,25.95],[1758769200000,25.95],[1758769560000,25.95],[1758769920000,25.96],[1758770280000,25.96],[1758770640000,25.96],[1758771000000,25.95],[1758771360000,25.95],[1758771720000,25.95],[1758772080000,25.95],[1758772440000,25.95],[1758772800000,25.95],[1758773160000,25.94],[1758773520000,25.95],[1758773880000,25.95],[1758774240000,25.95],[1758774600000,25.95],[1758774960000,25.94],[1758775320000,25.94],[1758775680000,25.94],[1758776040000,25.94],[1758776400000,25.94],[1758776760000,25.94],[1758777120000,25.93],[1758777480000,25.94],[1758777840000,25.94],[1758778200000,25.94],[1758778560000,25.94],[1758778920000,25.94],[1758779280000,25.94],[1758779640000,25.94],[1758780000000,25.94],[1758780360000,25.95],[1758780720000,25.95],[1758781080000,25.95],[1758781440000,25.95],[1758781800000,25.95],[1758782160000,25.95],[1758782520000,25.96],[1758782880000,25.96],[1758783240000,25.96],[1758783600000,25.97],[1758783960000,25.97],[1758784320000,25.98],[1758784680000,25.98],[1758785040000,25.99],[1758785400000,26.0],[1758785760000,26.01],[1758786120000,26.01],[1758786480000,26.02],[1758786840000,26.02],[1758787200000,26.0],[1758787560000,26.0],[1758787920000,26.01],[1758788280000,26.02],[1758788640000,26.04],[1758789000000,26.04],[1758789360000,26.04],[1758789720000,26.04],[1758790080000,26.05],[1758790440000,26.06],[1758790800000,26.07],[1758791160000,26.07],[1758791520000,26.08],[1758791880000,26.08],[1758792240000,26.08],[1758792600000,26.08],[1758792960000,26.11],[1758793320000,26.11],[1758793680000,26.13],[1758794040000,26.13],[1758794400000,26.14],[1758794760000,26.14],[1758795120000,26.14],[1758795480000,26.13],[1758795840000,26.14],[1758796200000,26.12],[1758796560000,26.13],[1758796920000,26.16],[1758797280000,26.17],[1758797640000,26.18],[1758798000000,26.21],[1758798360000,26.24],[1758798720000,26.2],[1758799080000,26.12],[1758799440000,26.07],[1758799800000,26.05],[1758800160000,26.04],[1758800520000,26.04],[1758800880000,26.03],[1758801240000,26.02],[1758801600000,26.01],[1758801960000,26.01],[1758802320000,26.0],[1758802680000,26.0],[1758803040000,26.0],[1758803400000,26.0],[1758803760000,25.99],[1758804120000,25.99],[1758804480000,25.98],[1758804840000,25.98],[1758805200000,25.97],[1758805560000,25.97],[1758805920000,25.99],[1758806280000,26.01],[1758806640000,25.98],[1758807000000,25.96],[1758807360000,25.95],[1758807720000,25.93],[1758808080000,25.93],[1758808440000,25.92],[1758808800000,25.92],[1758809160000,25.92],[1758809520000,25.93],[1758809880000,25.94],[1758810240000,25.93],[1758810600000,25.93],[1758810960000,25.93],[1758811320000,25.94],[1758811680000,25.94],[1758812040000,25.96],[1758812400000,25.98],[1758812760000,26.02],[1758813120000,26.01],[1758813480000,26.0],[1758813840000,26.01],[1758814200000,25.99],[1758814560000,25.97],[1758814920000,25.97],[1758815280000,25.96],[1758815640000,25.96],[1758816000000,25.97],[1758816360000,25.97],[1758816720000,25.97],[1758817080000,25.96],[1758817440000,25.95],[1758817800000,25.94],[1758818160000,25.94],[1758818520000,25.93],[1758818880000,25.93],[1758819240000,25.92],[1758819600000,25.92],[1758819960000,25.92],[1758820320000,25.92],[1758820680000,25.91],[1758821040000,25.91],[1758821400000,25.9],[1758821760000,25.9],[1758822120000,25.89],[1758822480000,25.89],[1758822840000,25.89],[1758823200000,25.88],[1758823560000,25.88],[1758823920000,25.88],[1758824280000,25.87],[1758824640000,25.87],[1758825000000,25.86],[1758825360000,25.86],[1758825720000,25.86],[1758826080000,25.85],[1758826440000,25.85],[1758826800000,25.84],[1758827160000,25.84],[1758827520000,25.83],[1758827880000,25.83],[1758828240000,25.83],[1758828600000,25.83],[1758828960000,25.82],[1758829320000,25.83],[1758829680000,25.82],[1758830040000,25.82],[1758830400000,25.82],[1758830760000,25.81],[1758831120000,25.81],[1758831480000,25.81],[1758831840000,25.81],[1758832200000,25.81],[1758832560000,25.81],[1758832920000,25.81],[1758833280000,25.8],[1758833640000,25.8],[1758834000000,25.8],[1758834360000,25.79],[1758834720000,25.79],[1758835080000,25.79],[1758835440000,25.78],[1758835800000,25.78],[1758836160000,25.78],[1758836520000,25.78],[1758836880000,25.78],[1758837240000,25.78],[1758837600000,25.78],[1758837960000,25.77],[1758838320000,25.77],[1758838680000,25.76],[1758839040000,25.76],[1758839400000,25.76],[1758839760000,25.75],[1758840120000,25.75],[1758840480000,25.75],[1758840840000,25.75],[1758841200000,25.75],[1758841560000,25.74],[1758841920000,25.74],[1758842280000,25.74],[1758842640000,25.74],[1758843000000,25.74],[1758843360000,25.74],[1758843720000,25.74],[1758844080000,25.74],[1758844440000,25.74],[1758844800000,25.74],[1758845160000,25.74],[1758845520000,25.74],[1758845880000,25.73],[1758846240000,25.73],[1758846600000,25.73],[1758846960000,25.73],[1758847320000,25.73],[1758847680000,25.73],[1758848040000,25.73],[1758848400000,25.73],[1758848760000,25.72],[1758849120000,25.72],[1758849480000,25.72],[1758849840000,25.72],[1758850200000,25.72],[1758850560000,25.71],[1758850920000,25.71],[1758851280000,25.7],[1758851640000,25.7],[1758852000000,25.7],[1758852360000,25.7],[1758852720000,25.69],[1758853080000,25.69],[1758853440000,25.69],[1758853800000,25.69],[1758854160000,25.69],[1758854520000,25.69],[1758854880000,25.69],[1758855240000,25.68],[1758855600000,25.68],[1758855960000,25.68],[1758856320000,25.68],[1758856680000,25.68],[1758857040000,25.69],[1758857400000,25.69],[1758857760000,null],[1758858120000,25.69],[1758858480000,25.69],[1758858840000,25.69],[1758859200000,25.69],[1758859560000,25.69],[1758859920000,25.68],[1758860280000,25.68],[1758860640000,25.68],[1758861000000,25.68],[1758861360000,25.68],[1758861720000,25.68],[1758862080000,25.67],[1758862440000,25.66],[1758862800000,25.66],[1758863160000,25.66],[1758863520000,25.66],[1758863880000,25.66],[1758864240000,25.66],[1758864600000,25.66],[1758864960000,25.65],[1758865320000,25.65],[1758865680000,25.64],[1758866040000,25.64],[1758866400000,25.63],[1758866760000,25.63],[1758867120000,25.63],[1758867480000,25.63],[1758867840000,25.63],[1758868200000,25.62],[1758868560000,25.61],[1758868920000,25.61],[1758869280000,25.6],[1758869640000,25.59],[1758870000000,25.6],[1758870360000,25.6],[1758870720000,25.59],[1758871080000,25.58],[1758871440000,25.57],[1758871800000,25.57],[1758872160000,25.57],[1758872520000,25.56],[1758872880000,25.57],[1758873240000,25.57],[1758873600000,25.57],[1758873960000,25.57],[1758874320000,25.57],[1758874680000,25.57],[1758875040000,25.57],[1758875400000,25.59],[1758875760000,25.6],[1758876120000,25.63],[1758876480000,25.63],[1758876840000,25.64],[1758877200000,25.64],[1758877560000,25.66],[1758877920000,25.65],[1758878280000,25.66],[1758878640000,25.67],[1758879000000,25.67],[1758879360000,25.66],[1758879720000,25.64],[1758880080000,25.63],[1758880440000,25.62],[1758880800000,25.64],[1758881160000,25.65],[1758881520000,25.64],[1758881880000,25.63],[1758882240000,25.62],[1758882600000,25.63],[1758882960000,25.64],[1758883320000,25.65],[1758883680000,25.67],[1758884040000,25.67],[1758884400000,25.7],[1758884760000,25.71],[1758885120000,25.72],[1758885480000,25.72],[1758885840000,25.75],[1758886200000,25.75],[1758886560000,25.76],[1758886920000,25.77],[1758887280000,25.79],[1758887640000,null],[1758888000000,25.79],[1758888360000,25.79],[1758888720000,25.8],[1758889080000,25.81],[1758889440000,25.8],[1758889800000,25.83],[1758890160000,25.83],[1758890520000,25.83],[1758890880000,25.82],[1758891240000,25.81],[1758891600000,25.82],[1758891960000,25.83],[1758892320000,25.83],[1758892680000,25.83],[1758893040000,25.81],[1758893400000,25.83],[1758893760000,25.84],[1758894120000,25.86],[1758894480000,25.86],[1758894840000,25.86],[1758895200000,25.87],[1758895560000,25.86],[1758895920000,25.86],[1758896280000,25.88],[1758896640000,null],[1758897000000,25.86],[1758897360000,25.85],[1758897720000,25.85],[1758898080000,25.83],[1758898440000,null],[1758898800000,25.85],[1758899160000,25.85],[1758899520000,25.85],[1758899880000,25.85],[1758900240000,25.84],[1758900600000,25.84],[1758900960000,25.84],[1758901320000,null],[1758901680000,25.84],[1758902040000,25.85],[1758902400000,25.84],[1758902760000,25.83],[1758903120000,25.83],[1758903480000,25.83],[1758903840000,25.81],[1758904200000,25.8],[1758904560000,25.8],[1758904920000,25.79],[1758905280000,25.78],[1758905640000,25.78],[1758906000000,25.77],[1758906360000,25.77],[1758906720000,25.77],[1758907080000,25.77],[1758907440000,25.77],[1758907800000,25.77],[1758908160000,25.77],[1758908520000,25.77],[1758908880000,25.77],[1758909240000,25.77],[1758909600000,25.77],[1758909960000,25.76],[1758910320000,25.76],[1758910680000,25.76],[1758911040000,25.75],[1758911400000,25.75],[1758911760000,25.74],[1758912120000,25.74],[1758912480000,25.73],[1758912840000,25.72],[1758913200000,25.72],[1758913560000,25.72],[1758913920000,25.72],[1758914280000,25.72],[1758914640000,25.72],[1758915000000,25.73],[1758915360000,25.73],[1758915720000,25.74],[1758916080000,25.74],[1758916440000,25.74],[1758916800000,25.73],[1758917160000,25.73],[1758917520000,25.73],[1758917880000,25.72],[1758918240000,25.72],[1758918600000,25.71],[1758918960000,null],[1758919320000,25.7],[1758919680000,25.69],[1758920040000,25.68],[1758920400000,25.68],[1758920760000,25.67],[1758921120000,25.66],[1758921480000,25.66],[1758921840000,25.66],[1758922200000,25.65],[1758922560000,25.65],[1758922920000,25.65],[1758923280000,25.64],[1758923640000,25.64],[1758924000000,25.64],[1758924360000,25.64],[1758924720000,25.64],[1758925080000,25.64],[1758925440000,25.64],[1758925800000,25.64],[1758926160000,25.64],[1758926520000,25.64],[1758926880000,25.64],[1758927240000,null],[1758927600000,null],[1758927960000,null],[1758928320000,25.65],[1758928680000,25.65],[1758929040000,25.65],[1758929400000,25.65],[1758929760000,25.64],[1758930120000,25.64],[1758930480000,25.65],[1758930840000,null],[1758931200000,null],[1758931560000,25.65],[1758931920000,25.65],[1758932280000,25.65],[1758932640000,25.65],[1758933000000,25.65],[1758933360000,25.66],[1758933720000,25.66],[1758934080000,25.66],[1758934440000,25.67],[1758934800000,25.67],[1758935160000,25.67],[1758935520000,25.68],[1758935880000,25.68],[1758936240000,25.68],[1758936600000,25.68],[1758936960000,25.68],[1758937320000,25.68],[1758937680000,25.68],[1758938040000,25.69],[1758938400000,25.69],[1758938760000,25.69],[1758939120000,25.69],[1758939480000,25.69],[1758939840000,25.69],[1758940200000,25.69],[1758940560000,25.69],[1758940920000,25.69],[1758941280000,25.69],[1758941640000,25.69],[1758942000000,25.69],[1758942360000,25.69],[1758942720000,25.69],[1758943080000,25.69],[1758943440000,25.69],[1758943800000,25.69],[1758944160000,25.69],[1758944520000,25.69],[1758944880000,25.69],[1758945240000,25.69],[1758945600000,25.69],[1758945960000,25.69],[1758946320000,25.69],[1758946680000,25.69],[1758947040000,25.69],[1758947400000,25.69],[1758947760000,25.69],[1758948120000,25.69],[1758948480000,25.69],[1758948840000,25.69],[1758949200000,25.69],[1758949560000,25.7],[1758949920000,25.7],[1758950280000,25.7],[1758950640000,25.7],[1758951000000,25.7],[1758951360000,25.7],[1758951720000,25.71],[1758952080000,25.71],[1758952440000,25.71],[1758952800000,25.71],[1758953160000,25.71],[1758953520000,25.71],[1758953880000,25.71],[1758954240000,25.71],[1758954600000,25.71],[1758954960000,25.71],[1758955320000,25.71],[1758955680000,25.71],[1758956040000,25.71],[1758956400000,25.72],[1758956760000,25.72],[1758957120000,25.73],[1758957480000,25.73],[1758957840000,25.73],[1758958200000,25.74],[1758958560000,25.75],[1758958920000,25.77],[1758959280000,25.77],[1758959640000,25.77],[1758960000000,25.77],[1758960360000,25.78],[1758960720000,25.8],[1758961080000,25.79],[1758961440000,25.8],[1758961800000,25.82],[1758962160000,25.82],[1758962520000,25.83],[1758962880000,25.83],[1758963240000,25.84],[1758963600000,25.82],[1758963960000,25.82],[1758964320000,25.82],[1758964680000,25.81],[1758965040000,25.81],[1758965400000,25.83],[1758965760000,25.84],[1758966120000,25.86],[1758966480000,25.86],[1758966840000,25.86],[1758967200000,25.89],[1758967560000,25.91],[1758967920000,25.92],[1758968280000,25.94],[1758968640000,25.95],[1758969000000,25.94],[1758969360000,25.95],[1758969720000,25.96],[1758970080000,25.97],[1758970440000,25.97],[1758970800000,25.96],[1758971160000,25.97],[1758971520000,25.97],[1758971880000,25.99],[1758972240000,26.0],[1758972600000,26.01],[1758972960000,26.0],[1758973320000,26.01],[1758973680000,26.02],[1758974040000,26.0],[1758974400000,26.0],[1758974760000,25.99],[1758975120000,26.02],[1758975480000,26.04],[1758975840000,26.05],[1758976200000,26.04],[1758976560000,26.04],[1758976920000,26.04],[1758977280000,26.02],[1758977640000,26.02],[1758978000000,26.02],[1758978360000,26.02],[1758978720000,26.05],[1758979080000,26.06],[1758979440000,26.08],[1758979800000,26.07],[1758980160000,26.08],[1758980520000,26.07],[1758980880000,26.05],[1758981240000,26.03],[1758981600000,26.02],[1758981960000,26.01],[1758982320000,26.01],[1758982680000,26.02],[1758983040000,26.02],[1758983400000,26.01],[1758983760000,25.99],[1758984120000,26.0],[1758984480000,25.99],[1758984840000,25.96],[1758985200000,25.96],[1758985560000,25.96],[1758985920000,25.95],[1758986280000,25.95],[1758986640000,25.94],[1758987000000,25.93],[1758987360000,25.93],[1758987720000,25.92],[1758988080000,25.92],[1758988440000,25.92],[1758988800000,25.92],[1758989160000,25.92],[1758989520000,25.92],[1758989880000,25.92],[1758990240000,25.92],[1758990600000,25.92],[1758990960000,25.91],[1758991320000,25.91],[1758991680000,25.91],[1758992040000,25.91],[1758992400000,25.9],[1758992760000,25.9],[1758993120000,25.9],[1758993480000,25.9],[1758993840000,25.9],[1758994200000,25.9],[1758994560000,25.9],[1758994920000,25.9],[1758995280000,25.9],[1758995640000,25.9],[1758996000000,25.9],[1758996360000,25.89],[1758996720000,25.89],[1758997080000,25.89],[1758997440000,25.89],[1758997800000,25.9],[1758998160000,25.9],[1758998520000,25.9],[1758998880000,25.9],[1758999240000,25.9],[1758999600000,25.9],[1758999960000,25.9],[1759000320000,25.89],[1759000680000,25.9],[1759001040000,25.9],[1759001400000,25.9],[1759001760000,25.9],[1759002120000,25.9],[1759002480000,25.9],[1759002840000,25.9],[1759003200000,25.9],[1759003560000,25.9],[1759003920000,25.9],[1759004280000,25.89],[1759004640000,25.89],[1759005000000,25.89],[1759005360000,25.89],[1759005720000,25.89],[1759006080000,25.89],[1759006440000,25.89],[1759006800000,25.89],[1759007160000,25.89],[1759007520000,25.89],[1759007880000,25.89],[1759008240000,25.89],[1759008600000,25.89],[1759008960000,25.89],[1759009320000,25.89],[1759009680000,25.89],[1759010040000,25.89],[1759010400000,25.89],[1759010760000,25.89],[1759011120000,25.89],[1759011480000,25.89],[1759011840000,25.89],[1759012200000,25.89],[1759012560000,25.89],[1759012920000,25.89],[1759013280000,25.89],[1759013640000,25.89],[1759014000000,25.89],[1759014360000,25.89],[1759014720000,25.89],[1759015080000,25.89],[1759015440000,25.88],[1759015800000,25.88],[1759016160000,25.88],[1759016520000,25.88],[1759016880000,25.88],[1759017240000,25.89],[1759017600000,25.88],[1759017960000,25.88],[1759018320000,25.86],[1759018680000,25.84],[1759019040000,25.82],[1759019400000,25.8],[1759019760000,25.79],[1759020120000,25.78],[1759020480000,25.77],[1759020840000,25.76],[1759021200000,25.76],[1759021560000,25.75],[1759021920000,25.75],[1759022280000,25.75],[1759022640000,25.74],[1759023000000,25.74],[1759023360000,25.74],[1759023720000,25.74],[1759024080000,25.74],[1759024440000,25.74],[1759024800000,25.74],[1759025160000,25.74],[1759025520000,25.74],[1759025880000,25.73],[1759026240000,25.73],[1759026600000,25.73],[1759026960000,25.72],[1759027320000,25.71],[1759027680000,25.7],[1759028040000,25.69],[1759028400000,25.68],[1759028760000,25.67],[1759029120000,25.67],[1759029480000,25.66],[1759029840000,25.66],[1759030200000,25.66],[1759030560000,25.65],[1759030920000,25.64],[1759031280000,25.63],[1759031640000,25.62],[1759032000000,25.61],[1759032360000,25.61],[1759032720000,25.6],[1759033080000,25.59],[1759033440000,25.59],[1759033800000,25.58],[1759034160000,25.57],[1759034520000,25.57],[1759034880000,25.57],[1759035240000,25.57],[1759035600000,25.57],[1759035960000,25.56],[1759036320000,25.55],[1759036680000,25.55],[1759037040000,25.54],[1759037400000,25.53],[1759037760000,25.53],[1759038120000,25.52],[1759038480000,25.52],[1759038840000,25.52],[1759039200000,25.52],[1759039560000,25.51],[1759039920000,25.51],[1759040280000,25.5],[1759040640000,25.5],[1759041000000,25.5],[1759041360000,25.5],[1759041720000,25.49],[1759042080000,25.5],[1759042440000,25.5],[1759042800000,25.51],[1759043160000,25.51],[1759043520000,25.52],[1759043880000,25.52],[1759044240000,25.52],[1759044600000,25.52],[1759044960000,25.52],[1759045320000,25.54],[1759045680000,25.54],[1759046040000,25.55],[1759046400000,25.55],[1759046760000,25.56],[1759047120000,25.56],[1759047480000,25.57],[1759047840000,25.57],[1759048200000,25.57],[1759048560000,25.57],[1759048920000,25.58],[1759049280000,25.59],[1759049640000,25.6],[1759050000000,25.6],[1759050360000,25.61],[1759050720000,25.6],[1759051080000,25.61],[1759051440000,25.61],[1759051800000,25.61],[1759052160000,25.61],[1759052520000,25.62],[1759052880000,25.63],[1759053240000,25.62],[1759053600000,25.64],[1759053960000,25.65],[1759054320000,25.65],[1759054680000,25.64],[1759055040000,25.64],[1759055400000,25.65],[1759055760000,25.64],[1759056120000,25.65],[1759056480000,25.65],[1759056840000,25.67],[1759057200000,25.67],[1759057560000,25.67],[1759057920000,25.68],[1759058280000,25.68],[1759058640000,25.7],[1759059000000,25.7],[1759059360000,25.7],[1759059720000,25.72],[1759060080000,25.71],[1759060440000,25.72],[1759060800000,25.71],[1759061160000,25.73],[1759061520000,25.73],[1759061880000,25.74],[1759062240000,25.77],[1759062600000,25.79],[1759062960000,25.81],[1759063320000,25.8],[1759063680000,25.83],[1759064040000,25.8],[1759064400000,25.8],[1759064760000,25.83],[1759065120000,25.82],[1759065480000,25.82],[1759065840000,25.8],[1759066200000,25.81],[1759066560000,25.81],[1759066920000,25.82],[1759067280000,25.84],[1759067640000,25.83],[1759068000000,25.84],[1759068360000,25.84],[1759068720000,25.85],[1759069080000,25.84],[1759069440000,25.84],[1759069800000,25.82],[1759070160000,25.82],[1759070520000,25.82],[1759070880000,25.81],[1759071240000,25.8],[1759071600000,25.8],[1759071960000,25.8],[1759072320000,25.8],[1759072680000,25.79],[1759073040000,25.79],[1759073400000,25.81],[1759073760000,25.8],[1759074120000,25.79],[1759074480000,25.79],[1759074840000,25.79],[1759075200000,25.79],[1759075560000,25.79],[1759075920000,25.79],[1759076280000,25.79],[1759076640000,25.79],[1759077000000,25.79],[1759077360000,25.78],[1759077720000,25.77],[1759078080000,25.77],[1759078440000,25.77],[1759078800000,25.77],[1759079160000,25.77],[1759079520000,25.77],[1759079880000,25.77],[1759080240000,25.77],[1759080600000,25.77],[1759080960000,25.77],[1759081320000,25.77],[1759081680000,25.76],[1759082040000,25.77],[1759082400000,25.77],[1759082760000,25.77],[1759083120000,25.77],[1759083480000,25.76],[1759083840000,25.76],[1759084200000,25.76],[1759084560000,25.75],[1759084920000,25.75],[1759085280000,25.75],[1759085640000,25.75],[1759086000000,25.74],[1759086360000,25.74],[1759086720000,25.74],[1759087080000,25.73],[1759087440000,25.72],[1759087800000,25.72],[1759088160000,25.72],[1759088520000,25.71],[1759088880000,25.71],[1759089240000,25.7],[1759089600000,25.7],[1759089960000,25.69],[1759090320000,25.69],[1759090680000,25.69],[1759091040000,25.69],[1759091400000,25.69],[1759091760000,25.68],[1759092120000,25.68],[1759092480000,25.68],[1759092840000,25.68],[1759093200000,25.68],[1759093560000,25.68],[1759093920000,25.68],[1759094280000,25.68],[1759094640000,25.68],[1759095000000,25.68],[1759095360000,25.68],[1759095720000,25.68],[1759096080000,25.67],[1759096440000,25.67],[1759096800000,25.66],[1759097160000,25.66],[1759097520000,25.66],[1759097880000,25.66],[1759098240000,25.66],[1759098600000,25.66],[1759098960000,25.66],[1759099320000,25.66],[1759099680000,25.66],[1759100040000,25.65],[1759100400000,25.65],[1759100760000,25.65],[1759101120000,25.65],[1759101480000,25.65],[1759101840000,25.65],[1759102200000,25.65],[1759102560000,25.65],[1759102920000,25.65],[1759103280000,25.65],[1759103640000,25.65],[1759104000000,25.65],[1759104360000,25.65],[1759104720000,25.66],[1759105080000,25.66],[1759105440000,25.65],[1759105800000,25.65],[1759106160000,25.65],[1759106520000,25.66],[1759106880000,25.66],[1759107240000,25.66],[1759107600000,25.65],[1759107960000,25.65],[1759108320000,25.65],[1759108680000,25.65],[1759109040000,25.66],[1759109400000,25.65],[1759109760000,25.65],[1759110120000,25.65],[1759110480000,25.65],[1759110840000,25.65],[1759111200000,25.65],[1759111560000,25.66],[1759111920000,25.66],[1759112280000,25.66],[1759112640000,25.66],[1759113000000,25.66],[1759113360000,25.66],[1759113720000,25.66],[1759114080000,25.66],[1759114440000,25.66],[1759114800000,25.66],[1759115160000,25.66],[1759115520000,25.66],[1759115880000,25.66],[1759116240000,25.66],[1759116600000,25.66],[1759116960000,25.66],[1759117320000,25.66],[1759117680000,25.66],[1759118040000,25.66],[1759118400000,25.66],[1759118760000,25.66],[1759119120000,25.66],[1759119480000,25.66],[1759119840000,25.66],[1759120200000,25.66],[1759120560000,25.66],[1759120920000,25.66],[1759121280000,25.66],[1759121640000,25.66],[1759122000000,25.66],[1759122360000,25.66],[1759122720000,25.66],[1759123080000,25.66],[1759123440000,25.66],[1759123800000,25.66],[1759124160000,25.67],[1759124520000,25.67],[1759124880000,25.67],[1759125240000,25.67],[1759125600000,25.67],[1759125960000,25.67],[1759126320000,25.67],[1759126680000,25.67],[1759127040000,25.67],[1759127400000,25.67],[1759127760000,25.67],[1759128120000,25.67],[1759128480000,25.68],[1759128840000,25.68],[1759129200000,25.69],[1759129560000,25.7],[1759129920000,25.7],[1759130280000,25.71],[1759130640000,25.71],[1759131000000,25.72],[1759131360000,25.73],[1759131720000,25.74],[1759132080000,25.74],[1759132440000,25.73],[1759132800000,25.73],[1759133160000,25.74],[1759133520000,25.75],[1759133880000,25.76],[1759134240000,25.75],[1759134600000,25.77],[1759134960000,25.78],[1759135320000,25.79],[1759135680000,25.79],[1759136040000,25.76],[1759136400000,25.78],[1759136760000,25.77],[1759137120000,25.76],[1759137480000,25.79],[1759137840000,25.82],[1759138200000,25.85],[1759138560000,25.86],[1759138920000,25.88],[1759139280000,25.87],[1759139640000,25.89],[1759140000000,25.91],[1759140360000,25.9],[1759140720000,25.88],[1759141080000,25.87],[1759141440000,25.83],[1759141800000,25.87],[1759142160000,25.83],[1759142520000,25.83],[1759142880000,25.81],[1759143240000,25.79],[1759143600000,25.78],[1759143960000,25.77],[1759144320000,25.77],[1759144680000,25.76],[1759145040000,25.76],[1759145400000,25.75],[1759145760000,25.76],[1759146120000,25.79],[1759146480000,25.84],[1759146840000,25.89],[1759147200000,25.95],[1759147560000,25.96],[1759147920000,25.99],[1759148280000,25.96],[1759148640000,25.94],[1759149000000,25.95],[1759149360000,25.97],[1759149720000,25.99],[1759150080000,25.96],[1759150440000,25.94],[1759150800000,25.92],[1759151160000,25.93],[1759151520000,25.92],[1759151880000,25.94],[1759152240000,25.95],[1759152600000,25.91],[1759152960000,25.91],[1759153320000,25.91],[1759153680000,25.92],[1759154040000,25.92],[1759154400000,25.92],[1759154760000,25.92],[1759155120000,25.91],[1759155480000,25.91],[1759155840000,25.87],[1759156200000,25.86],[1759156560000,25.85],[1759156920000,25.85],[1759157280000,25.84],[1759157640000,25.84],[1759158000000,25.84],[1759158360000,25.84],[1759158720000,25.82],[1759159080000,25.81],[1759159440000,25.8],[1759159800000,25.79],[1759160160000,25.79],[1759160520000,25.79],[1759160880000,25.79],[1759161240000,25.8],[1759161600000,25.79],[1759161960000,25.78],[1759162320000,25.77],[1759162680000,25.77],[1759163040000,25.76],[1759163400000,25.76],[1759163760000,25.75],[1759164120000,25.75],[1759164480000,25.74],[1759164840000,25.73],[1759165200000,25.72],[1759165560000,25.71],[1759165920000,25.71],[1759166280000,25.7],[1759166640000,25.69],[1759167000000,25.68],[1759167360000,25.68],[1759167720000,25.67],[1759168080000,25.67],[1759168440000,25.66],[1759168800000,25.66],[1759169160000,25.66],[1759169520000,25.66],[1759169880000,25.66],[1759170240000,25.66],[1759170600000,25.66],[1759170960000,25.66],[1759171320000,25.66],[1759171680000,25.66],[1759172040000,25.66],[1759172400000,25.66],[1759172760000,25.65],[1759173120000,25.65],[1759173480000,25.65],[1759173840000,25.66],[1759174200000,25.66],[1759174560000,25.66],[1759174920000,25.66],[1759175280000,25.66],[1759175640000,25.66],[1759176000000,25.66],[1759176360000,25.66],[1759176720000,25.66],[1759177080000,25.66],[1759177440000,25.66],[1759177800000,25.66],[1759178160000,25.65],[1759178520000,25.65],[1759178880000,25.65],[1759179240000,25.64],[1759179600000,25.64],[1759179960000,25.64],[1759180320000,25.64],[1759180680000,25.63],[1759181040000,25.63],[1759181400000,25.63],[1759181760000,25.63],[1759182120000,25.63],[1759182480000,25.63],[1759182840000,25.63],[1759183200000,25.63],[1759183560000,25.63],[1759183920000,25.62],[1759184280000,25.61],[1759184640000,25.61],[1759185000000,25.61],[1759185360000,25.6],[1759185720000,25.6],[1759186080000,25.6],[1759186440000,25.6],[1759186800000,25.6],[1759187160000,25.6],[1759187520000,25.6],[1759187880000,25.6],[1759188240000,25.6],[1759188600000,25.61],[1759188960000,25.61],[1759189320000,25.61],[1759189680000,25.61],[1759190040000,25.61],[1759190400000,25.61],[1759190760000,25.61],[1759191120000,25.61],[1759191480000,25.61],[1759191840000,25.61],[1759192200000,25.61],[1759192560000,25.61],[1759192920000,25.61],[1759193280000,25.61],[1759193640000,25.6],[1759194000000,25.6],[1759194360000,25.6],[1759194720000,25.6],[1759195080000,25.6],[1759195440000,25.6],[1759195800000,25.6],[1759196160000,25.6],[1759196520000,25.6],[1759196880000,25.6],[1759197240000,25.6],[1759197600000,25.59],[1759197960000,25.59],[1759198320000,25.59],[1759198680000,25.59],[1759199040000,25.59],[1759199400000,25.59],[1759199760000,25.59],[1759200120000,25.59],[1759200480000,25.58],[1759200840000,25.57],[1759201200000,25.57],[1759201560000,25.57],[1759201920000,25.57],[1759202280000,25.57],[1759202640000,25.57],[1759203000000,25.58],[1759203360000,25.58],[1759203720000,25.58],[1759204080000,25.58],[1759204440000,25.58],[1759204800000,25.57],[1759205160000,25.57],[1759205520000,25.57],[1759205880000,25.57],[1759206240000,25.57],[1759206600000,25.56],[1759206960000,25.56],[1759207320000,25.56],[1759207680000,25.55],[1759208040000,25.55],[1759208400000,25.54],[1759208760000,25.54],[1759209120000,25.54],[1759209480000,25.53],[1759209840000,25.53],[1759210200000,25.53],[1759210560000,25.53],[1759210920000,25.53],[1759211280000,25.53],[1759211640000,25.53],[1759212000000,25.53],[1759212360000,25.54],[1759212720000,25.54],[1759213080000,25.54],[1759213440000,25.53],[1759213800000,25.52],[1759214160000,25.52],[1759214520000,25.52],[1759214880000,25.52],[1759215240000,25.52],[1759215600000,25.52],[1759215960000,25.54],[1759216320000,25.55],[1759216680000,25.55],[1759217040000,25.55],[1759217400000,25.55],[1759217760000,25.55],[1759218120000,25.54],[1759218480000,25.54],[1759218840000,25.53],[1759219200000,25.51],[1759219560000,25.52],[1759219920000,25.52],[1759220280000,25.53],[1759220640000,25.54],[1759221000000,25.55],[1759221360000,25.56],[1759221720000,25.56],[1759222080000,25.57],[1759222440000,25.57],[1759222800000,25.54],[1759223160000,25.54],[1759223520000,25.55],[1759223880000,25.56],[1759224240000,25.55],[1759224600000,25.56],[1759224960000,25.58],[1759225320000,25.58],[1759225680000,25.61],[1759226040000,25.63],[1759226400000,25.64],[1759226760000,25.64],[1759227120000,25.65],[1759227480000,25.64],[1759227840000,25.62],[1759228200000,25.61],[1759228560000,25.61],[1759228920000,25.63],[1759229280000,25.6],[1759229640000,25.59],[1759230000000,25.57],[1759230360000,25.55],[1759230720000,25.53],[1759231080000,25.52],[1759231440000,25.51],[1759231800000,25.51],[1759232160000,25.51],[1759232520000,25.57],[1759232880000,25.6],[1759233240000,25.64],[1759233600000,25.6],[1759233960000,25.59],[1759234320000,25.59],[1759234680000,25.61],[1759235040000,25.62],[1759235400000,25.61],[1759235760000,25.62],[1759236120000,25.62],[1759236480000,25.63],[1759236840000,25.63],[1759237200000,25.64],[1759237560000,25.65],[1759237920000,25.65],[1759238280000,25.65],[1759238640000,25.64],[1759239000000,25.65],[1759239360000,25.65],[1759239720000,25.65],[1759240080000,25.67],[1759240440000,25.66],[1759240800000,25.66],[1759241160000,25.64],[1759241520000,25.65],[1759241880000,25.64],[1759242240000,25.64],[1759242600000,25.64],[1759242960000,25.64],[1759243320000,25.64],[1759243680000,25.62],[1759244040000,25.64],[1759244400000,25.64],[1759244760000,25.64],[1759245120000,25.64],[1759245480000,25.63],[1759245840000,25.63],[1759246200000,25.62],[1759246560000,25.62],[1759246920000,25.62],[1759247280000,25.62],[1759247640000,25.61],[1759248000000,25.61],[1759248360000,25.61],[1759248720000,25.61],[1759249080000,25.61],[1759249440000,25.61],[1759249800000,25.6],[1759250160000,25.6],[1759250520000,25.59],[1759250880000,25.59],[1759251240000,25.58],[1759251600000,25.58],[1759251960000,25.57],[1759252320000,25.57],[1759252680000,25.57],[1759253040000,25.57],[1759253400000,25.57],[1759253760000,25.56],[1759254120000,25.56],[1759254480000,25.56],[1759254840000,25.56],[1759255200000,25.55],[1759255560000,25.55],[1759255920000,25.55],[1759256280000,25.55],[1759256640000,25.54],[1759257000000,25.54],[1759257360000,25.54],[1759257720000,25.54],[1759258080000,25.54],[1759258440000,25.54],[1759258800000,25.53],[1759259160000,25.53],[1759259520000,25.53],[1759259880000,25.54],[1759260240000,25.54],[1759260600000,25.53],[1759260960000,25.53],[1759261320000,25.53],[1759261680000,25.53],[1759262040000,25.53],[1759262400000,25.53],[1759262760000,25.53],[1759263120000,25.53],[1759263480000,25.53],[1759263840000,25.53],[1759264200000,25.53],[1759264560000,25.53],[1759264920000,25.53],[1759265280000,25.53],[1759265640000,25.53],[1759266000000,25.53],[1759266360000,25.52],[1759266720000,25.52],[1759267080000,25.52],[1759267440000,25.52],[1759267800000,25.52],[1759268160000,25.52],[1759268520000,25.52],[1759268880000,25.52],[1759269240000,25.52],[1759269600000,25.52],[1759269960000,25.52],[1759270320000,25.52],[1759270680000,25.52],[1759271040000,25.52],[1759271400000,25.52],[1759271760000,25.52],[1759272120000,25.52],[1759272480000,25.52],[1759272840000,25.52],[1759273200000,25.52],[1759273560000,25.52],[1759273920000,25.52],[1759274280000,25.52],[1759274640000,25.52],[1759275000000,25.52],[1759275360000,25.52],[1759275720000,25.52],[1759276080000,25.52],[1759276440000,25.52],[1759276800000,25.52],[1759277160000,25.52],[1759277520000,25.52],[1759277880000,25.52],[1759278240000,25.52],[1759278600000,25.52],[1759278960000,25.52],[1759279320000,25.52],[1759279680000,25.52],[1759280040000,25.52],[1759280400000,25.52],[1759280760000,25.52],[1759281120000,25.52],[1759281480000,25.51],[1759281840000,25.51],[1759282200000,25.51],[1759282560000,25.51],[1759282920000,25.51],[1759283280000,25.51],[1759283640000,25.51],[1759284000000,25.51],[1759284360000,25.51],[1759284720000,25.5],[1759285080000,25.5],[1759285440000,25.5],[1759285800000,25.5],[1759286160000,25.5],[1759286520000,25.5],[1759286880000,25.5],[1759287240000,25.5],[1759287600000,25.49],[1759287960000,25.49],[1759288320000,25.49],[1759288680000,25.49],[1759289040000,25.5],[1759289400000,25.49],[1759289760000,25.49],[1759290120000,25.49],[1759290480000,25.48],[1759290840000,25.47],[1759291200000,25.47],[1759291560000,25.47],[1759291920000,25.47],[1759292280000,25.46],[1759292640000,25.46],[1759293000000,25.45],[1759293360000,25.45],[1759293720000,25.45],[1759294080000,25.45],[1759294440000,25.44],[1759294800000,25.44],[1759295160000,25.43],[1759295520000,25.43],[1759295880000,25.42],[1759296240000,25.41],[1759296600000,25.41],[1759296960000,25.41],[1759297320000,25.4],[1759297680000,25.39],[1759298040000,25.38],[1759298400000,25.37],[1759298760000,25.35],[1759299120000,25.34],[1759299480000,25.33],[1759299840000,25.31],[1759300200000,25.3],[1759300560000,25.27],[1759300920000,25.25],[1759301280000,25.23],[1759301640000,25.21],[1759302000000,25.19],[1759302360000,25.19],[1759302720000,25.2],[1759303080000,25.2],[1759303440000,25.21],[1759303800000,25.21],[1759304160000,25.21],[1759304520000,25.21],[1759304880000,25.19],[1759305240000,25.19],[1759305600000,25.16],[1759305960000,25.15],[1759306320000,25.15],[1759306680000,25.15],[1759307040000,25.15],[1759307400000,25.14],[1759307760000,25.15],[1759308120000,25.15],[1759308480000,25.16],[1759308840000,25.16],[1759309200000,25.18],[1759309560000,25.17],[1759309920000,25.17],[1759310280000,25.18],[1759310640000,25.18],[1759311000000,25.2],[1759311360000,25.21],[1759311720000,25.22],[1759312080000,25.21],[1759312440000,25.22],[1759312800000,25.19],[1759313160000,25.2],[1759313520000,25.19],[1759313880000,25.19],[1759314240000,25.19],[1759314600000,25.2],[1759314960000,25.21],[1759315320000,25.18],[1759315680000,25.18],[1759316040000,25.16],[1759316400000,25.16],[1759316760000,25.17],[1759317120000,25.19],[1759317480000,25.18],[1759317840000,25.16],[1759318200000,25.15],[1759318560000,25.14],[1759318920000,25.13],[1759319280000,25.14],[1759319640000,25.12],[1759320000000,25.13],[1759320360000,25.12],[1759320720000,25.15],[1759321080000,25.16],[1759321440000,25.16],[1759321800000,25.16],[1759322160000,25.15],[1759322520000,25.14],[1759322880000,25.14],[1759323240000,25.14],[1759323600000,25.15],[1759323960000,25.16],[1759324320000,25.17],[1759324680000,25.18],[1759325040000,25.19],[1759325400000,25.21],[1759325760000,25.22],[1759326120000,25.23],[1759326480000,25.23],[1759326840000,25.24],[1759327200000,25.24],[1759327560000,25.28],[1759327920000,25.29],[1759328280000,25.29],[1759328640000,25.29],[1759329000000,25.28],[1759329360000,25.28],[1759329720000,25.3],[1759330080000,25.31],[1759330440000,25.31],[1759330800000,25.29],[1759331160000,25.3],[1759331520000,25.3],[1759331880000,25.3],[1759332240000,25.3],[1759332600000,25.3],[1759332960000,25.3],[1759333320000,25.3],[1759333680000,25.3],[1759334040000,25.3],[1759334400000,25.3],[1759334760000,25.3],[1759335120000,25.3],[1759335480000,25.29],[1759335840000,25.29],[1759336200000,25.29],[1759336560000,25.29],[1759336920000,25.29],[1759337280000,25.29],[1759337640000,25.29],[1759338000000,25.29],[1759338360000,25.28],[1759338720000,25.28],[1759339080000,25.28],[1759339440000,25.28],[1759339800000,25.28],[1759340160000,25.28],[1759340520000,25.27],[1759340880000,25.27],[1759341240000,25.27],[1759341600000,25.27],[1759341960000,25.27],[1759342320000,25.27],[1759342680000,25.27],[1759343040000,25.27],[1759343400000,25.27],[1759343760000,25.27],[1759344120000,25.27],[1759344480000,25.27],[1759344840000,25.27],[1759345200000,25.27],[1759345560000,25.27],[1759345920000,25.27],[1759346280000,25.27],[1759346640000,25.27],[1759347000000,25.26],[1759347360000,25.26],[1759347720000,25.26],[1759348080000,25.26],[1759348440000,25.26],[1759348800000,25.26],[1759349160000,25.26],[1759349520000,25.26],[1759349880000,25.26],[1759350240000,25.26],[1759350600000,25.26],[1759350960000,25.26],[1759351320000,25.26],[1759351680000,25.26],[1759352040000,25.25],[1759352400000,25.25],[1759352760000,25.25],[1759353120000,25.25],[1759353480000,25.25],[1759353840000,25.25],[1759354200000,25.24],[1759354560000,25.24],[1759354920000,25.24],[1759355280000,25.24],[1759355640000,25.24],[1759356000000,25.24],[1759356360000,25.23],[1759356720000,25.23],[1759357080000,25.23],[1759357440000,25.23],[1759357800000,25.23],[1759358160000,25.22],[1759358520000,25.22],[1759358880000,25.22],[1759359240000,25.22],[1759359600000,25.21],[1759359960000,25.21],[1759360320000,25.21],[1759360680000,25.2],[1759361040000,25.2],[1759361400000,25.19],[1759361760000,25.19],[1759362120000,25.19],[1759362480000,25.19],[1759362840000,25.19],[1759363200000,25.19],[1759363560000,25.18],[1759363920000,25.17],[1759364280000,25.16],[1759364640000,25.14],[1759365000000,25.13],[1759365360000,25.12],[1759365720000,25.11],[1759366080000,25.1],[1759366440000,25.09],[1759366800000,25.08],[1759367160000,25.07],[1759367520000,25.06],[1759367880000,25.04],[1759368240000,25.03],[1759368600000,25.01],[1759368960000,25.01],[1759369320000,25.0],[1759369680000,25.0],[1759370040000,24.99],[1759370400000,24.98],[1759370760000,24.98],[1759371120000,24.98],[1759371480000,24.97],[1759371840000,24.97],[1759372200000,24.97],[1759372560000,24.97],[1759372920000,24.97],[1759373280000,24.96],[1759373640000,24.96],[1759374000000,24.96],[1759374360000,24.95],[1759374720000,24.94],[1759375080000,24.94],[1759375440000,24.95],[1759375800000,24.94],[1759376160000,24.94],[1759376520000,24.93],[1759376880000,24.93],[1759377240000,24.92],[1759377600000,24.92],[1759377960000,24.91],[1759378320000,24.91],[1759378680000,24.9],[1759379040000,24.9],[1759379400000,24.89],[1759379760000,24.89],[1759380120000,24.88],[1759380480000,24.88],[1759380840000,24.87],[1759381200000,24.87],[1759381560000,24.87],[1759381920000,24.86],[1759382280000,24.85],[1759382640000,24.84],[1759383000000,24.83],[1759383360000,24.83],[1759383720000,24.83],[1759384080000,24.82],[1759384440000,24.82],[1759384800000,24.81],[1759385160000,24.81],[1759385520000,24.8],[1759385880000,24.8],[1759386240000,24.79],[1759386600000,24.78],[1759386960000,24.78],[1759387320000,24.78],[1759387680000,24.77],[1759388040000,24.76],[1759388400000,24.76],[1759388760000,24.76],[1759389120000,24.75],[1759389480000,24.74],[1759389840000,24.74],[1759390200000,24.75],[1759390560000,24.74],[1759390920000,24.75],[1759391280000,24.75],[1759391640000,24.75],[1759392000000,24.77],[1759392360000,24.78],[1759392720000,24.79],[1759393080000,24.79],[1759393440000,24.77],[1759393800000,24.76],[1759394160000,24.78],[1759394520000,24.79],[1759394880000,24.8],[1759395240000,24.8],[1759395600000,24.81],[1759395960000,24.81],[1759396320000,24.81],[1759396680000,24.81],[1759397040000,24.83],[1759397400000,24.84],[1759397760000,24.85],[1759398120000,24.87],[1759398480000,24.87],[1759398840000,24.89],[1759399200000,24.89],[1759399560000,24.89],[1759399920000,24.9],[1759400280000,24.89],[1759400640000,24.91],[1759401000000,24.91],[1759401360000,24.91],[1759401720000,24.91],[1759402080000,24.92],[1759402440000,24.92],[1759402800000,24.92],[1759403160000,24.93],[1759403520000,24.92],[1759403880000,24.94],[1759404240000,24.95],[1759404600000,24.95],[1759404960000,24.96],[1759405320000,24.96],[1759405680000,24.96],[1759406040000,24.97],[1759406400000,24.97],[1759406760000,24.97],[1759407120000,24.95],[1759407480000,24.93],[1759407840000,24.92],[1759408200000,24.92],[1759408560000,24.92],[1759408920000,24.92],[1759409280000,24.95],[1759409640000,24.99],[1759410000000,24.98],[1759410360000,24.98],[1759410720000,24.98],[1759411080000,24.99],[1759411440000,25.01],[1759411800000,25.01],[1759412160000,25.02],[1759412520000,25.03],[1759412880000,25.03],[1759413240000,25.05],[1759413600000,25.06],[1759413960000,25.09],[1759414320000,25.11],[1759414680000,25.11],[1759415040000,25.11],[1759415400000,25.1],[1759415760000,25.11],[1759416120000,25.12],[1759416480000,25.12],[1759416840000,25.14],[1759417200000,25.15],[1759417560000,25.15],[1759417920000,25.15],[1759418280000,25.15],[1759418640000,25.15],[1759419000000,25.15],[1759419360000,25.15],[1759419720000,25.14],[1759420080000,25.14],[1759420440000,25.13],[1759420800000,25.13],[1759421160000,25.13],[1759421520000,25.13],[1759421880000,25.12],[1759422240000,25.12],[1759422600000,25.12],[1759422960000,25.12],[1759423320000,25.12],[1759423680000,25.12],[1759424040000,25.12],[1759424400000,25.12],[1759424760000,25.11],[1759425120000,25.11],[1759425480000,25.11],[1759425840000,25.11],[1759426200000,25.11],[1759426560000,25.1],[1759426920000,25.1],[1759427280000,25.1],[1759427640000,25.11],[1759428000000,25.11],[1759428360000,25.11],[1759428720000,25.11],[1759429080000,25.11],[1759429440000,25.11],[1759429800000,25.11],[1759430160000,25.11],[1759430520000,25.11],[1759430880000,25.11],[1759431240000,25.11],[1759431600000,25.11],[1759431960000,25.11],[1759432320000,25.11],[1759432680000,25.11],[1759433040000,25.12],[1759433400000,25.11],[1759433760000,25.12],[1759434120000,25.12],[1759434480000,25.12],[1759434840000,25.12],[1759435200000,25.12],[1759435560000,25.12],[1759435920000,25.12],[1759436280000,25.12],[1759436640000,25.12],[1759437000000,25.12],[1759437360000,25.12],[1759437720000,25.12],[1759438080000,25.12],[1759438440000,25.12],[1759438800000,25.12],[1759439160000,25.12],[1759439520000,25.12],[1759439880000,25.12],[1759440240000,25.13],[1759440600000,25.13],[1759440960000,25.13],[1759441320000,25.13],[1759441680000,25.13],[1759442040000,25.13],[1759442400000,25.13],[1759442760000,25.13],[1759443120000,25.12],[1759443480000,25.12],[1759443840000,25.12],[1759444200000,25.12],[1759444560000,25.12],[1759444920000,25.11],[1759445280000,25.11],[1759445640000,25.11],[1759446000000,25.11],[1759446360000,25.11],[1759446720000,25.11],[1759447080000,25.11],[1759447440000,25.11],[1759447800000,25.11],[1759448160000,25.11],[1759448520000,25.11],[1759448880000,25.1],[1759449240000,25.1],[1759449600000,25.1],[1759449960000,25.1],[1759450320000,25.1],[1759450680000,25.1],[1759451040000,25.1],[1759451400000,25.1],[1759451760000,25.1],[1759452120000,25.1],[1759452480000,25.09],[1759452840000,25.09],[1759453200000,25.09],[1759453560000,25.09],[1759453920000,25.09],[1759454280000,25.1],[1759454640000,25.09],[1759455000000,25.09],[1759455360000,25.09],[1759455720000,25.08],[1759456080000,25.08],[1759456440000,25.08],[1759456800000,25.08],[1759457160000,25.08],[1759457520000,25.07],[1759457880000,25.07],[1759458240000,25.07],[1759458600000,25.07],[1759458960000,25.07],[1759459320000,25.07],[1759459680000,25.07],[1759460040000,25.07],[1759460400000,25.07],[1759460760000,25.06],[1759461120000,25.07],[1759461480000,25.06],[1759461840000,25.06],[1759462200000,25.06],[1759462560000,25.06],[1759462920000,25.06],[1759463280000,25.06],[1759463640000,25.06],[1759464000000,25.06],[1759464360000,25.05],[1759464720000,25.04],[1759465080000,25.03],[1759465440000,25.03],[1759465800000,25.03],[1759466160000,25.03],[1759466520000,25.03],[1759466880000,25.03],[1759467240000,25.03],[1759467600000,25.03],[1759467960000,25.03],[1759468320000,25.02],[1759468680000,25.01],[1759469040000,25.01],[1759469400000,25.01],[1759469760000,25.0],[1759470120000,25.0],[1759470480000,25.0],[1759470840000,25.0],[1759471200000,25.0],[1759471560000,25.0],[1759471920000,25.0],[1759472280000,25.01],[1759472640000,25.0],[1759473000000,25.0],[1759473360000,25.0],[1759473720000,25.0],[1759474080000,25.0],[1759474440000,25.0],[1759474800000,25.0],[1759475160000,24.99],[1759475520000,24.99],[1759475880000,24.98],[1759476240000,24.98],[1759476600000,24.98],[1759476960000,24.99],[1759477320000,25.0],[1759477680000,25.0],[1759478040000,25.01],[1759478400000,25.02],[1759478760000,25.01],[1759479120000,25.0],[1759479480000,24.99],[1759479840000,24.99],[1759480200000,24.99],[1759480560000,24.99],[1759480920000,24.99],[1759481280000,25.0],[1759481640000,25.02],[1759482000000,25.03],[1759482360000,25.05],[1759482720000,25.04],[1759483080000,25.03],[1759483440000,25.01],[1759483800000,25.0],[1759484160000,24.99],[1759484520000,25.0],[1759484880000,25.0],[1759485240000,25.01],[1759485600000,25.01],[1759485960000,25.02],[1759486320000,25.02],[1759486680000,25.03],[1759487040000,25.04],[1759487400000,25.05],[1759487760000,25.06],[1759488120000,25.05],[1759488480000,25.06],[1759488840000,25.05],[1759489200000,25.06],[1759489560000,25.05],[1759489920000,25.04],[1759490280000,25.04],[1759490640000,25.05],[1759491000000,25.02],[1759491360000,25.02],[1759491720000,25.03],[1759492080000,25.05],[1759492440000,25.07],[1759492800000,25.07],[1759493160000,25.07],[1759493520000,25.06],[1759493880000,25.08],[1759494240000,25.1],[1759494600000,25.12],[1759494960000,25.12],[1759495320000,25.11],[1759495680000,25.12],[1759496040000,25.16],[1759496400000,25.16],[1759496760000,25.14],[1759497120000,25.15],[1759497480000,25.16],[1759497840000,25.18],[1759498200000,25.19],[1759498560000,25.2],[1759498920000,25.19],[1759499280000,25.18],[1759499640000,25.18],[1759500000000,25.19],[1759500360000,25.19],[1759500720000,25.18],[1759501080000,25.19],[1759501440000,25.19],[1759501800000,25.19],[1759502160000,25.18],[1759502520000,25.18],[1759502880000,25.18],[1759503240000,25.18],[1759503600000,25.18],[1759503960000,25.18],[1759504320000,25.18],[1759504680000,25.19],[1759505040000,25.21],[1759505400000,25.21],[1759505760000,25.21],[1759506120000,25.21],[1759506480000,25.2],[1759506840000,25.2],[1759507200000,25.2],[1759507560000,25.19],[1759507920000,25.19],[1759508280000,25.19],[1759508640000,25.19],[1759509000000,25.18],[1759509360000,25.18],[1759509720000,25.17],[1759510080000,25.17],[1759510440000,25.17],[1759510800000,25.17],[1759511160000,25.17],[1759511520000,25.17],[1759511880000,25.18],[1759512240000,25.18],[1759512600000,25.18],[1759512960000,25.18],[1759513320000,25.18],[1759513680000,25.17],[1759514040000,25.18],[1759514400000,25.19],[1759514760000,25.2],[1759515120000,25.2],[1759515480000,25.21],[1759515840000,25.21],[1759516200000,25.21],[1759516560000,25.21],[1759516920000,25.21],[1759517280000,25.22],[1759517640000,25.21],[1759518000000,25.21],[1759518360000,25.21],[1759518720000,25.21],[1759519080000,25.21],[1759519440000,25.21],[1759519800000,25.21],[1759520160000,25.21],[1759520520000,25.2],[1759520880000,25.2],[1759521240000,25.18],[1759521600000,25.17],[1759521960000,25.14],[1759522320000,25.11],[1759522680000,25.09],[1759523040000,25.08],[1759523400000,25.07],[1759523760000,25.07],[1759524120000,25.06],[1759524480000,25.05],[1759524840000,25.05],[1759525200000,25.04],[1759525560000,25.04],[1759525920000,25.04],[1759526280000,25.05],[1759526640000,25.05],[1759527000000,25.05],[1759527360000,25.05],[1759527720000,25.05],[1759528080000,25.05],[1759528440000,25.05],[1759528800000,25.05],[1759529160000,25.05],[1759529520000,25.05],[1759529880000,25.05],[1759530240000,25.05],[1759530600000,25.04],[1759530960000,25.04],[1759531320000,25.04],[1759531680000,25.04],[1759532040000,25.04],[1759532400000,25.04],[1759532760000,25.04],[1759533120000,25.03],[1759533480000,25.03],[1759533840000,25.03],[1759534200000,25.03],[1759534560000,25.03],[1759534920000,25.03],[1759535280000,25.03],[1759535640000,25.03],[1759536000000,25.03],[1759536360000,25.03],[1759536720000,25.04],[1759537080000,25.04],[1759537440000,25.04],[1759537800000,25.04],[1759538160000,25.04],[1759538520000,25.04],[1759538880000,25.04],[1759539240000,25.04],[1759539600000,25.04],[1759539960000,25.04],[1759540320000,25.04],[1759540680000,25.04],[1759541040000,25.04],[1759541400000,25.04],[1759541760000,25.04],[1759542120000,25.04],[1759542480000,25.04],[1759542840000,25.04],[1759543200000,25.04],[1759543560000,25.05],[1759543920000,25.05],[1759544280000,25.05],[1759544640000,25.05],[1759545000000,25.06],[1759545360000,25.06],[1759545720000,25.07],[1759546080000,25.06],[1759546440000,25.06],[1759546800000,25.07],[1759547160000,25.07],[1759547520000,25.07],[1759547880000,25.07],[1759548240000,25.07],[1759548600000,25.07],[1759548960000,25.07],[1759549320000,25.07],[1759549680000,25.06],[1759550040000,25.06],[1759550400000,25.06],[1759550760000,25.06],[1759551120000,25.06],[1759551480000,25.06],[1759551840000,25.05],[1759552200000,25.05],[1759552560000,25.05],[1759552920000,25.05],[1759553280000,25.05],[1759553640000,25.05],[1759554000000,25.05],[1759554360000,25.05],[1759554720000,25.05],[1759555080000,25.05],[1759555440000,25.04],[1759555800000,25.04],[1759556160000,25.04],[1759556520000,25.04],[1759556880000,25.04],[1759557240000,25.04],[1759557600000,25.04],[1759557960000,25.04],[1759558320000,25.04],[1759558680000,25.04],[1759559040000,25.04],[1759559400000,25.05],[1759559760000,25.05],[1759560120000,25.05],[1759560480000,25.06],[1759560840000,25.06],[1759561200000,25.06],[1759561560000,25.06],[1759561920000,25.07],[1759562280000,25.07],[1759562640000,25.07],[1759563000000,25.07],[1759563360000,25.08],[1759563720000,25.08],[1759564080000,25.08],[1759564440000,25.09],[1759564800000,25.09],[1759565160000,25.1],[1759565520000,25.11],[1759565880000,25.12],[1759566240000,25.11],[1759566600000,25.11],[1759566960000,25.11],[1759567320000,25.11],[1759567680000,25.12],[1759568040000,25.14],[1759568400000,25.15],[1759568760000,25.17],[1759569120000,25.16],[1759569480000,25.17],[1759569840000,25.16],[1759570200000,25.16],[1759570560000,25.17],[1759570920000,25.17],[1759571280000,25.18],[1759571640000,25.19],[1759572000000,25.18],[1759572360000,25.18],[1759572720000,25.19],[1759573080000,25.21],[1759573440000,25.21],[1759573800000,25.22],[1759574160000,25.23],[1759574520000,25.24],[1759574880000,25.25],[1759575240000,25.26],[1759575600000,25.28],[1759575960000,25.27],[1759576320000,25.27],[1759576680000,25.28],[1759577040000,25.29],[1759577400000,25.31],[1759577760000,25.31],[1759578120000,25.34],[1759578480000,25.33],[1759578840000,25.34],[1759579200000,25.34],[1759579560000,25.35],[1759579920000,25.34],[1759580280000,25.34],[1759580640000,25.33],[1759581000000,25.32],[1759581360000,25.33],[1759581720000,25.33],[1759582080000,25.33],[1759582440000,25.34],[1759582800000,25.33],[1759583160000,25.33],[1759583520000,25.34],[1759583880000,25.34],[1759584240000,25.35],[1759584600000,25.36],[1759584960000,25.33],[1759585320000,25.32],[1759585680000,25.31],[1759586040000,25.31],[1759586400000,25.31],[1759586760000,25.31],[1759587120000,25.3],[1759587480000,25.31],[1759587840000,25.33],[1759588200000,25.32],[1759588560000,25.32],[1759588920000,25.32],[1759589280000,25.33],[1759589640000,25.33],[1759590000000,25.32],[1759590360000,25.3],[1759590720000,25.3],[1759591080000,25.29],[1759591440000,25.29],[1759591800000,25.29],[1759592160000,25.29],[1759592520000,25.28],[1759592880000,25.28],[1759593240000,25.27],[1759593600000,25.27],[1759593960000,25.27],[1759594320000,25.26],[1759594680000,25.26],[1759595040000,25.26],[1759595400000,25.26],[1759595760000,25.26],[1759596120000,25.25],[1759596480000,25.25],[1759596840000,25.25],[1759597200000,25.25],[1759597560000,25.25],[1759597920000,25.24],[1759598280000,25.24],[1759598640000,25.24],[1759599000000,25.24],[1759599360000,25.24],[1759599720000,25.24],[1759600080000,25.24],[1759600440000,25.24],[1759600800000,25.24],[1759601160000,25.24],[1759601520000,25.24],[1759601880000,25.24],[1759602240000,25.24],[1759602600000,25.24],[1759602960000,25.24],[1759603320000,25.24],[1759603680000,25.24],[1759604040000,25.24],[1759604400000,25.24],[1759604760000,25.24],[1759605120000,25.24],[1759605480000,25.24],[1759605840000,25.24],[1759606200000,25.24],[1759606560000,25.24],[1759606920000,25.24],[1759607280000,25.24],[1759607640000,25.24],[1759608000000,25.24],[1759608360000,25.24],[1759608720000,25.24],[1759609080000,25.24],[1759609440000,25.24],[1759609800000,25.24],[1759610160000,25.24],[1759610520000,25.24],[1759610880000,25.25],[1759611240000,25.25],[1759611600000,25.25],[1759611960000,25.25],[1759612320000,25.25],[1759612680000,25.25],[1759613040000,25.25],[1759613400000,25.25],[1759613760000,25.25],[1759614120000,25.25],[1759614480000,25.25],[1759614840000,25.25],[1759615200000,25.25],[1759615560000,25.25],[1759615920000,25.25],[1759616280000,25.25],[1759616640000,25.25],[1759617000000,25.25],[1759617360000,25.24],[1759617720000,25.25],[1759618080000,25.25],[1759618440000,25.25],[1759618800000,25.25],[1759619160000,25.25],[1759619520000,25.25],[1759619880000,25.25],[1759620240000,25.25],[1759620600000,25.25],[1759620960000,25.25],[1759621320000,25.26],[1759621680000,25.26],[1759622040000,25.26],[1759622400000,25.25],[1759622760000,25.26],[1759623120000,25.26],[1759623480000,25.26],[1759623840000,25.26],[1759624200000,25.25],[1759624560000,25.25],[1759624920000,25.26],[1759625280000,25.26],[1759625640000,25.26],[1759626000000,25.26],[1759626360000,25.26],[1759626720000,25.25],[1759627080000,25.25],[1759627440000,25.25],[1759627800000,25.25],[1759628160000,25.26],[1759628520000,25.25],[1759628880000,25.25],[1759629240000,25.25],[1759629600000,25.24],[1759629960000,25.22],[1759630320000,25.21],[1759630680000,25.21],[1759631040000,25.2],[1759631400000,25.19],[1759631760000,25.19],[1759632120000,25.19],[1759632480000,25.18],[1759632840000,25.18],[1759633200000,25.18],[1759633560000,25.17],[1759633920000,25.17],[1759634280000,25.16],[1759634640000,25.16],[1759635000000,25.16],[1759635360000,25.16],[1759635720000,25.15],[1759636080000,25.15],[1759636440000,25.15],[1759636800000,25.15],[1759637160000,25.16],[1759637520000,25.15],[1759637880000,25.15],[1759638240000,25.15],[1759638600000,25.14],[1759638960000,25.14],[1759639320000,25.13],[1759639680000,25.13],[1759640040000,25.13],[1759640400000,25.13],[1759640760000,25.12],[1759641120000,25.12],[1759641480000,25.12],[1759641840000,25.11],[1759642200000,25.11],[1759642560000,25.1],[1759642920000,25.1],[1759643280000,25.09],[1759643640000,25.09],[1759644000000,25.09],[1759644360000,25.09],[1759644720000,25.08],[1759645080000,25.08],[1759645440000,25.08],[1759645800000,25.07],[1759646160000,25.07],[1759646520000,25.07],[1759646880000,25.06],[1759647240000,25.06],[1759647600000,25.06],[1759647960000,25.05],[1759648320000,25.06],[1759648680000,25.05],[1759649040000,25.05],[1759649400000,25.04],[1759649760000,25.03],[1759650120000,25.02],[1759650480000,25.0],[1759650840000,24.99],[1759651200000,24.96],[1759651560000,24.94],[1759651920000,24.94],[1759652280000,24.93],[1759652640000,24.9],[1759653000000,24.89],[1759653360000,24.89],[1759653720000,24.89],[1759654080000,24.89],[1759654440000,24.87],[1759654800000,24.87],[1759655160000,24.86],[1759655520000,24.86],[1759655880000,24.85],[1759656240000,24.84],[1759656600000,24.84],[1759656960000,24.82],[1759657320000,24.81],[1759657680000,24.81],[1759658040000,24.81],[1759658400000,24.8],[1759658760000,24.8],[1759659120000,24.8],[1759659480000,24.8],[1759659840000,24.79],[1759660200000,24.79],[1759660560000,24.78],[1759660920000,24.77],[1759661280000,24.76],[1759661640000,24.76],[1759662000000,24.74],[1759662360000,24.73],[1759662720000,24.72],[1759663080000,24.73],[1759663440000,24.74],[1759663800000,24.74],[1759664160000,24.74],[1759664520000,24.75],[1759664880000,24.74],[1759665240000,24.74],[1759665600000,24.75],[1759665960000,24.75],[1759666320000,24.75],[1759666680000,24.74],[1759667040000,24.73],[1759667400000,24.72],[1759667760000,24.72],[1759668120000,24.72],[1759668480000,24.72],[1759668840000,24.72],[1759669200000,24.71],[1759669560000,24.72],[1759669920000,24.71],[1759670280000,24.69],[1759670640000,24.67],[1759671000000,24.66],[1759671360000,24.66],[1759671720000,24.65],[1759672080000,24.65],[1759672440000,24.64],[1759672800000,24.63],[1759673160000,24.62],[1759673520000,24.61],[1759673880000,24.61],[1759674240000,24.62],[1759674600000,24.62],[1759674960000,24.61],[1759675320000,24.61],[1759675680000,24.6],[1759676040000,24.6],[1759676400000,24.6],[1759676760000,24.6],[1759677120000,24.6],[1759677480000,24.59],[1759677840000,24.59],[1759678200000,24.58],[1759678560000,24.58],[1759678920000,24.57],[1759679280000,24.57],[1759679640000,24.55],[1759680000000,24.54],[1759680360000,24.52],[1759680720000,24.49],[1759681080000,24.44],[1759681440000,24.39],[1759681800000,24.34],[1759682160000,24.28],[1759682520000,24.22],[1759682880000,24.17],[1759683240000,24.12],[1759683600000,24.11],[1759683960000,24.07],[1759684320000,24.07],[1759684680000,24.06],[1759685040000,24.07],[1759685400000,24.07],[1759685760000,24.09],[1759686120000,24.09],[1759686480000,24.09],[1759686840000,24.1],[1759687200000,24.11],[1759687560000,24.11],[1759687920000,24.12],[1759688280000,24.13],[1759688640000,24.14],[1759689000000,24.15],[1759689360000,24.16],[1759689720000,24.17],[1759690080000,24.18],[1759690440000,24.19],[1759690800000,24.19],[1759691160000,24.2],[1759691520000,24.2],[1759691880000,24.21],[1759692240000,24.21],[1759692600000,24.22],[1759692960000,24.22],[1759693320000,24.22],[1759693680000,24.22],[1759694040000,24.22],[1759694400000,24.22],[1759694760000,24.22],[1759695120000,24.22],[1759695480000,24.22],[1759695840000,24.22],[1759696200000,24.23],[1759696560000,24.22],[1759696920000,24.22],[1759697280000,24.22],[1759697640000,24.22],[1759698000000,24.22],[1759698360000,24.22],[1759698720000,24.22],[1759699080000,24.21],[1759699440000,24.21],[1759699800000,24.21],[1759700160000,24.2],[1759700520000,24.19],[1759700880000,24.19],[1759701240000,24.18],[1759701600000,24.18],[1759701960000,24.17],[1759702320000,24.16],[1759702680000,24.15],[1759703040000,24.15],[1759703400000,24.14],[1759703760000,24.13],[1759704120000,24.12],[1759704480000,24.11],[1759704840000,24.1],[1759705200000,24.09],[1759705560000,24.09],[1759705920000,24.08],[1759706280000,24.08],[1759706640000,24.08],[1759707000000,24.08],[1759707360000,24.07],[1759707720000,24.07],[1759708080000,24.07],[1759708440000,24.06],[1759708800000,24.06],[1759709160000,24.06],[1759709520000,24.05],[1759709880000,24.04],[1759710240000,24.04],[1759710600000,24.04],[1759710960000,24.03],[1759711320000,24.03],[1759711680000,24.03],[1759712040000,24.03],[1759712400000,24.03],[1759712760000,24.03],[1759713120000,24.02],[1759713480000,24.02],[1759713840000,24.02],[1759714200000,24.02],[1759714560000,24.01],[1759714920000,24.01],[1759715280000,24.01],[1759715640000,24.01],[1759716000000,24.0],[1759716360000,24.0],[1759716720000,24.0],[1759717080000,24.0],[1759717440000,23.99],[1759717800000,23.99],[1759718160000,23.99],[1759718520000,23.98],[1759718880000,23.98],[1759719240000,23.97],[1759719600000,23.97],[1759719960000,23.96],[1759720320000,23.96],[1759720680000,23.95],[1759721040000,23.95],[1759721400000,23.94],[1759721760000,23.93],[1759722120000,23.93],[1759722480000,23.92],[1759722840000,23.92],[1759723200000,23.91],[1759723560000,23.9],[1759723920000,23.9],[1759724280000,23.89],[1759724640000,23.88],[1759725000000,23.88],[1759725360000,23.86],[1759725720000,23.86],[1759726080000,23.85],[1759726440000,23.84],[1759726800000,23.83],[1759727160000,23.83],[1759727520000,23.82],[1759727880000,23.82],[1759728240000,23.8],[1759728600000,23.79],[1759728960000,23.78],[1759729320000,23.77],[1759729680000,23.76],[1759730040000,23.75],[1759730400000,23.75],[1759730760000,23.73],[1759731120000,23.73],[1759731480000,23.72],[1759731840000,23.71],[1759732200000,23.7],[1759732560000,23.69],[1759732920000,23.69],[1759733280000,23.68],[1759733640000,23.67],[1759734000000,23.66],[1759734360000,23.66],[1759734720000,23.66],[1759735080000,23.65],[1759735440000,23.65],[1759735800000,23.65],[1759736160000,23.65],[1759736520000,23.64],[1759736880000,23.64],[1759737240000,23.63],[1759737600000,23.62],[1759737960000,23.61],[1759738320000,23.61],[1759738680000,23.6],[1759739040000,23.6],[1759739400000,23.6],[1759739760000,23.6],[1759740120000,23.6],[1759740480000,23.61],[1759740840000,23.6],[1759741200000,23.6],[1759741560000,23.6],[1759741920000,23.59],[1759742280000,23.59],[1759742640000,23.59],[1759743000000,23.6],[1759743360000,23.6],[1759743720000,23.59],[1759744080000,23.6],[1759744440000,23.6],[1759744800000,23.62],[1759745160000,23.62],[1759745520000,23.63],[1759745880000,23.63],[1759746240000,23.62],[1759746600000,23.62],[1759746960000,23.62],[1759747320000,23.63],[1759747680000,23.61],[1759748040000,23.61],[1759748400000,23.62],[1759748760000,23.62],[1759749120000,23.63],[1759749480000,23.62],[1759749840000,23.63],[1759750200000,23.63],[1759750560000,23.64],[1759750920000,23.65],[1759751280000,23.66],[1759751640000,23.66],[1759752000000,23.66],[1759752360000,23.67],[1759752720000,23.67],[1759753080000,23.68],[1759753440000,23.68],[1759753800000,23.68],[1759754160000,23.67],[1759754520000,23.68],[1759754880000,23.69],[1759755240000,23.7],[1759755600000,23.71],[1759755960000,23.71],[1759756320000,23.71],[1759756680000,23.72],[1759757040000,23.73],[1759757400000,23.73],[1759757760000,23.73],[1759758120000,23.73],[1759758480000,23.74],[1759758840000,23.74],[1759759200000,23.75],[1759759560000,23.75],[1759759920000,23.76],[1759760280000,23.76],[1759760640000,23.76],[1759761000000,23.76],[1759761360000,23.77],[1759761720000,23.78],[1759762080000,23.78],[1759762440000,23.78],[1759762800000,23.78],[1759763160000,23.79],[1759763520000,23.79],[1759763880000,23.79],[1759764240000,23.79],[1759764600000,23.8],[1759764960000,23.8],[1759765320000,23.8],[1759765680000,23.8],[1759766040000,23.8],[1759766400000,23.8],[1759766760000,23.79],[1759767120000,23.79],[1759767480000,23.79],[1759767840000,23.79],[1759768200000,23.79],[1759768560000,23.79],[1759768920000,23.79],[1759769280000,23.79],[1759769640000,23.79],[1759770000000,23.8],[1759770360000,23.79],[1759770720000,23.8],[1759771080000,23.8],[1759771440000,23.8],[1759771800000,23.8],[1759772160000,23.8],[1759772520000,23.81],[1759772880000,23.81],[1759773240000,23.82],[1759773600000,23.82],[1759773960000,23.83],[1759774320000,23.84],[1759774680000,23.84],[1759775040000,23.84],[1759775400000,23.84],[1759775760000,23.85],[1759776120000,23.85],[1759776480000,23.85],[1759776840000,23.86],[1759777200000,23.86],[1759777560000,23.86],[1759777920000,23.86],[1759778280000,23.86],[1759778640000,23.86],[1759779000000,23.86],[1759779360000,23.86],[1759779720000,23.87],[1759780080000,23.87],[1759780440000,23.87],[1759780800000,23.87],[1759781160000,23.87],[1759781520000,23.87],[1759781880000,23.88],[1759782240000,23.88],[1759782600000,23.88],[1759782960000,23.89],[1759783320000,23.89],[1759783680000,23.9],[1759784040000,23.91],[1759784400000,23.91],[1759784760000,23.92],[1759785120000,23.92],[1759785480000,23.93],[1759785840000,23.93],[1759786200000,23.94],[1759786560000,23.95],[1759786920000,23.97],[1759787280000,23.98],[1759787640000,23.99],[1759788000000,24.0],[1759788360000,24.0],[1759788720000,24.02],[1759789080000,24.02],[1759789440000,24.03],[1759789800000,24.03],[1759790160000,24.04],[1759790520000,24.04],[1759790880000,24.04],[1759791240000,24.04],[1759791600000,24.04],[1759791960000,24.05],[1759792320000,24.05],[1759792680000,24.05],[1759793040000,24.05],[1759793400000,24.05],[1759793760000,24.05],[1759794120000,24.05],[1759794480000,24.05],[1759794840000,24.05],[1759795200000,24.04],[1759795560000,24.04],[1759795920000,24.04],[1759796280000,24.04],[1759796640000,24.04],[1759797000000,24.04],[1759797360000,24.04],[1759797720000,24.04],[1759798080000,24.04],[1759798440000,24.04],[1759798800000,24.04],[1759799160000,24.04],[1759799520000,24.03],[1759799880000,24.03],[1759800240000,24.03],[1759800600000,24.03],[1759800960000,24.03],[1759801320000,24.03],[1759801680000,24.03],[1759802040000,24.03],[1759802400000,24.02],[1759802760000,24.03],[1759803120000,24.03],[1759803480000,24.03],[1759803840000,24.03],[1759804200000,24.03],[1759804560000,24.03],[1759804920000,24.04],[1759805280000,24.03],[1759805640000,24.03],[1759806000000,23.95],[1759806360000,23.97],[1759806720000,23.98],[1759807080000,23.99],[1759807440000,24.0],[1759807800000,24.0],[1759808160000,24.0],[1759808520000,24.0],[1759808880000,24.0],[1759809240000,23.99],[1759809600000,23.99],[1759809960000,24.0],[1759810320000,24.0],[1759810680000,24.0],[1759811040000,24.0],[1759811400000,24.0],[1759811760000,24.0],[1759812120000,24.01],[1759812480000,24.0],[1759812840000,24.0],[1759813200000,24.0],[1759813560000,24.0],[1759813920000,23.99],[1759814280000,24.0],[1759814640000,24.0],[1759815000000,23.99],[1759815360000,23.99],[1759815720000,23.98],[1759816080000,23.98],[1759816440000,23.99],[1759816800000,23.98],[1759817160000,23.98],[1759817520000,23.98],[1759817880000,23.97],[1759818240000,23.97],[1759818600000,23.96],[1759818960000,23.96],[1759819320000,23.95],[1759819680000,23.95],[1759820040000,23.95],[1759820400000,23.95],[1759820760000,23.94],[1759821120000,23.95],[1759821480000,23.94],[1759821840000,23.95],[1759822200000,23.94],[1759822560000,23.92],[1759822920000,23.92],[1759823280000,23.92],[1759823640000,23.92],[1759824000000,23.91],[1759824360000,23.88],[1759824720000,23.88],[1759825080000,23.88],[1759825440000,23.87],[1759825800000,23.86],[1759826160000,23.86],[1759826520000,23.87],[1759826880000,23.88],[1759827240000,23.87],[1759827600000,23.85],[1759827960000,23.83],[1759828320000,23.84],[1759828680000,23.83],[1759829040000,23.82],[1759829400000,23.83],[1759829760000,23.82],[1759830120000,23.84],[1759830480000,23.83],[1759830840000,23.82],[1759831200000,23.83],[1759831560000,23.85],[1759831920000,23.85],[1759832280000,23.86],[1759832640000,23.86],[1759833000000,23.86],[1759833360000,23.85],[1759833720000,23.86],[1759834080000,23.86],[1759834440000,23.84],[1759834800000,23.86],[1759835160000,23.88],[1759835520000,23.87],[1759835880000,23.85],[1759836240000,23.87],[1759836600000,23.88],[1759836960000,23.88],[1759837320000,23.88],[1759837680000,23.88],[1759838040000,23.89],[1759838400000,23.89],[1759838760000,23.89],[1759839120000,23.9],[1759839480000,23.91],[1759839840000,23.93],[1759840200000,23.93],[1759840560000,23.93],[1759840920000,23.94],[1759841280000,23.94],[1759841640000,23.94],[1759842000000,23.94],[1759842360000,23.94],[1759842720000,23.94],[1759843080000,23.94],[1759843440000,23.95],[1759843800000,23.95],[1759844160000,23.94],[1759844520000,23.95],[1759844880000,23.95],[1759845240000,23.96],[1759845600000,23.96],[1759845960000,23.96],[1759846320000,23.93],[1759846680000,23.95],[1759847040000,23.95],[1759847400000,23.96],[1759847760000,23.96],[1759848120000,23.95],[1759848480000,23.97],[1759848840000,23.97],[1759849200000,23.97],[1759849560000,23.98],[1759849920000,24.0],[1759850280000,23.99],[1759850640000,24.0],[1759851000000,24.0],[1759851360000,24.01],[1759851720000,24.01],[1759852080000,24.01],[1759852440000,24.0],[1759852800000,24.0],[1759853160000,24.0],[1759853520000,24.0],[1759853880000,24.0],[1759854240000,24.0],[1759854600000,24.0],[1759854960000,24.0],[1759855320000,24.01],[1759855680000,24.02],[1759856040000,24.02],[1759856400000,24.02],[1759856760000,24.03],[1759857120000,24.03],[1759857480000,24.03],[1759857840000,24.03],[1759858200000,24.03],[1759858560000,24.03],[1759858920000,24.02],[1759859280000,24.02],[1759859640000,24.02],[1759860000000,24.01],[1759860360000,24.01],[1759860720000,24.01],[1759861080000,24.01],[1759861440000,24.0],[1759861800000,24.0],[1759862160000,23.99],[1759862520000,23.98],[1759862880000,23.97],[1759863240000,23.96],[1759863600000,23.95],[1759863960000,23.94],[1759864320000,23.93],[1759864680000,23.95],[1759865040000,23.96],[1759865400000,23.98],[1759865760000,23.99],[1759866120000,24.0],[1759866480000,24.0],[1759866840000,24.01],[1759867200000,24.02],[1759867560000,24.02],[1759867920000,24.02],[1759868280000,24.02],[1759868640000,24.02],[1759869000000,24.03],[1759869360000,24.03],[1759869720000,24.03],[1759870080000,24.03],[1759870440000,24.03],[1759870800000,24.03],[1759871160000,24.03],[1759871520000,24.03],[1759871880000,24.04],[1759872240000,24.04],[1759872600000,24.04],[1759872960000,24.04],[1759873320000,24.04],[1759873680000,24.04],[1759874040000,24.04],[1759874400000,24.04],[1759874760000,24.04],[1759875120000,24.04],[1759875480000,24.04],[1759875840000,24.04],[1759876200000,24.04],[1759876560000,24.04],[1759876920000,24.05],[1759877280000,24.05],[1759877640000,24.05],[1759878000000,24.04],[1759878360000,24.04],[1759878720000,24.05],[1759879080000,24.05],[1759879440000,24.05],[1759879800000,24.05],[1759880160000,24.05],[1759880520000,24.05],[1759880880000,24.05],[1759881240000,24.05],[1759881600000,24.05],[1759881960000,24.06],[1759882320000,24.06],[1759882680000,24.06],[1759883040000,24.06],[1759883400000,24.06],[1759883760000,24.06],[1759884120000,24.06],[1759884480000,24.06],[1759884840000,24.06],[1759885200000,24.06],[1759885560000,24.06],[1759885920000,24.06],[1759886280000,24.06],[1759886640000,24.06],[1759887000000,24.06],[1759887360000,24.06],[1759887720000,24.06],[1759888080000,24.06],[1759888440000,24.06],[1759888800000,24.06],[1759889160000,24.06],[1759889520000,24.07],[1759889880000,24.07],[1759890240000,24.08],[1759890600000,24.09],[1759890960000,24.09],[1759891320000,24.09],[1759891680000,24.1],[1759892040000,24.1],[1759892400000,24.1],[1759892760000,24.1],[1759893120000,24.1],[1759893480000,24.11],[1759893840000,24.11],[1759894200000,24.11],[1759894560000,24.11],[1759894920000,24.11],[1759895280000,24.11],[1759895640000,24.12],[1759896000000,24.12],[1759896360000,24.12],[1759896720000,24.12],[1759897080000,24.12],[1759897440000,24.13],[1759897800000,24.12],[1759898160000,24.12],[1759898520000,24.12],[1759898880000,24.12],[1759899240000,24.12],[1759899600000,24.12],[1759899960000,24.12],[1759900320000,24.12],[1759900680000,24.12],[1759901040000,24.12],[1759901400000,24.13],[1759901760000,24.13],[1759902120000,24.13],[1759902480000,24.13],[1759902840000,24.13],[1759903200000,24.14],[1759903560000,24.14],[1759903920000,24.14],[1759904280000,24.14],[1759904640000,24.15],[1759905000000,24.15],[1759905360000,24.15],[1759905720000,24.15],[1759906080000,24.15],[1759906440000,24.16],[1759906800000,24.16],[1759907160000,24.16],[1759907520000,24.16],[1759907880000,24.16],[1759908240000,24.17],[1759908600000,24.18],[1759908960000,24.2],[1759909320000,24.21],[1759909680000,24.22],[1759910040000,24.22],[1759910400000,24.23],[1759910760000,24.24],[1759911120000,24.24],[1759911480000,24.24],[1759911840000,24.26],[1759912200000,24.27],[1759912560000,24.28],[1759912920000,24.27],[1759913280000,24.27],[1759913640000,24.28],[1759914000000,24.27],[1759914360000,24.28],[1759914720000,24.26],[1759915080000,24.26],[1759915440000,24.25],[1759915800000,24.26],[1759916160000,24.26],[1759916520000,24.27],[1759916880000,24.3],[1759917240000,24.31],[1759917600000,24.33],[1759917960000,24.36],[1759918320000,24.35],[1759918680000,24.34],[1759919040000,24.35],[1759919400000,24.35],[1759919760000,24.37],[1759920120000,24.38],[1759920480000,24.39],[1759920840000,24.4],[1759921200000,24.4],[1759921560000,24.4],[1759921920000,24.39],[1759922280000,24.39],[1759922640000,24.39],[1759923000000,24.38],[1759923360000,24.35],[1759923720000,24.36],[1759924080000,24.35],[1759924440000,24.36],[1759924800000,24.36],[1759925160000,24.37],[1759925520000,24.36],[1759925880000,24.36],[1759926240000,24.35],[1759926600000,24.35],[1759926960000,24.36],[1759927320000,24.35],[1759927680000,24.35],[1759928040000,24.34],[1759928400000,24.34],[1759928760000,24.34],[1759929120000,24.35],[1759929480000,24.37],[1759929840000,24.36],[1759930200000,24.37],[1759930560000,24.36],[1759930920000,24.36],[1759931280000,24.36],[1759931640000,24.35],[1759932000000,24.36],[1759932360000,24.35],[1759932720000,24.34],[1759933080000,24.35],[1759933440000,24.34],[1759933800000,24.34],[1759934160000,24.33],[1759934520000,24.33],[1759934880000,24.33],[1759935240000,24.32],[1759935600000,24.31],[1759935960000,24.31],[1759936320000,24.31],[1759936680000,24.31],[1759937040000,24.3],[1759937400000,24.3],[1759937760000,24.3],[1759938120000,24.29],[1759938480000,24.28],[1759938840000,24.27],[1759939200000,24.27],[1759939560000,24.26],[1759939920000,24.26],[1759940280000,24.26],[1759940640000,24.27],[1759941000000,24.26],[1759941360000,24.26],[1759941720000,24.26],[1759942080000,24.26],[1759942440000,24.27],[1759942800000,24.27],[1759943160000,24.26],[1759943520000,24.26],[1759943880000,24.26],[1759944240000,24.26],[1759944600000,24.26],[1759944960000,24.26],[1759945320000,24.26],[1759945680000,24.26],[1759946040000,24.26],[1759946400000,24.25],[1759946760000,24.25],[1759947120000,24.25],[1759947480000,24.25],[1759947840000,24.25],[1759948200000,24.24],[1759948560000,24.24],[1759948920000,24.24],[1759949280000,24.25],[1759949640000,24.25],[1759950000000,24.26],[1759950360000,24.26],[1759950720000,24.27],[1759951080000,24.27],[1759951440000,24.28],[1759951800000,24.28],[1759952160000,24.32],[1759952520000,24.35],[1759952880000,24.38],[1759953240000,24.4],[1759953600000,24.4],[1759953960000,24.41],[1759954320000,24.41],[1759954680000,24.41],[1759955040000,24.41],[1759955400000,24.41],[1759955760000,24.41],[1759956120000,24.41],[1759956480000,24.4],[1759956840000,24.4],[1759957200000,24.4],[1759957560000,24.4],[1759957920000,24.39],[1759958280000,24.39],[1759958640000,24.39],[1759959000000,24.38],[1759959360000,24.38],[1759959720000,24.38],[1759960080000,24.38],[1759960440000,24.37],[1759960800000,24.37],[1759961160000,24.37],[1759961520000,24.36],[1759961880000,24.36],[1759962240000,24.36],[1759962600000,24.36],[1759962960000,24.36],[1759963320000,24.36],[1759963680000,24.35],[1759964040000,24.35],[1759964400000,24.35],[1759964760000,24.35],[1759965120000,24.35],[1759965480000,24.35],[1759965840000,24.35],[1759966200000,24.35],[1759966560000,24.35],[1759966920000,24.35],[1759967280000,24.35],[1759967640000,24.35],[1759968000000,24.35],[1759968360000,24.35],[1759968720000,24.35],[1759969080000,24.35],[1759969440000,24.35],[1759969800000,24.35],[1759970160000,24.35],[1759970520000,24.35],[1759970880000,24.35],[1759971240000,24.35],[1759971600000,24.35],[1759971960000,24.35],[1759972320000,24.35],[1759972680000,24.35],[1759973040000,24.34],[1759973400000,24.34],[1759973760000,24.35],[1759974120000,24.35],[1759974480000,24.35],[1759974840000,24.35],[1759975200000,24.35],[1759975560000,24.35],[1759975920000,24.35],[1759976280000,24.35],[1759976640000,24.35],[1759977000000,24.35],[1759977360000,24.35],[1759977720000,24.35],[1759978080000,24.35],[1759978440000,24.34],[1759978800000,24.34],[1759979160000,24.34],[1759979520000,24.34],[1759979880000,24.34],[1759980240000,24.34],[1759980600000,24.34],[1759980960000,24.34],[1759981320000,24.34],[1759981680000,24.34],[1759982040000,24.34],[1759982400000,24.34],[1759982760000,24.34],[1759983120000,24.34],[1759983480000,24.34],[1759983840000,24.34],[1759984200000,24.34],[1759984560000,24.34],[1759984920000,24.35],[1759985280000,24.35],[1759985640000,24.35],[1759986000000,24.35],[1759986360000,24.35],[1759986720000,24.35],[1759987080000,24.34],[1759987440000,24.34],[1759987800000,24.34],[1759988160000,24.34],[1759988520000,24.34],[1759988880000,24.34],[1759989240000,24.34],[1759989600000,24.34],[1759989960000,24.34],[1759990320000,24.34],[1759990680000,24.34],[1759991040000,24.35],[1759991400000,24.35],[1759991760000,24.35],[1759992120000,24.35],[1759992480000,24.35],[1759992840000,24.36],[1759993200000,24.36],[1759993560000,24.36],[1759993920000,24.37],[1759994280000,24.37],[1759994640000,24.38],[1759995000000,24.39],[1759995360000,24.4],[1759995720000,24.41],[1759996080000,24.4],[1759996440000,24.41],[1759996800000,24.4],[1759997160000,24.4],[1759997520000,24.4],[1759997880000,24.39],[1759998240000,24.39],[1759998600000,24.41],[1759998960000,24.44],[1759999320000,24.44],[1759999680000,24.45],[1760000040000,24.46],[1760000400000,24.46],[1760000760000,null],[1760001120000,24.49],[1760001480000,24.5],[1760001840000,24.5],[1760002200000,24.5],[1760002560000,24.52],[1760002920000,24.52],[1760003280000,24.53],[1760003640000,null],[1760004000000,24.54],[1760004360000,24.56],[1760004720000,24.57],[1760005080000,24.59],[1760005440000,24.59],[1760005800000,24.6],[1760006160000,24.59],[1760006520000,24.6],[1760006880000,24.6],[1760007240000,24.6],[1760007600000,24.61],[1760007960000,24.61],[1760008320000,24.63],[1760008680000,24.63],[1760009040000,24.63],[1760009400000,24.63],[1760009760000,24.63],[1760010120000,24.62],[1760010480000,24.61],[1760010840000,24.59],[1760011200000,24.59],[1760011560000,24.58],[1760011920000,24.58],[1760012280000,24.58],[1760012640000,24.59],[1760013000000,24.59],[1760013360000,24.6],[1760013720000,24.61],[1760014080000,24.62],[1760014440000,24.63],[1760014800000,24.64],[1760015160000,24.61],[1760015520000,24.58],[1760015880000,24.58],[1760016240000,24.57],[1760016600000,24.56],[1760016960000,24.56],[1760017320000,24.59],[1760017680000,24.6],[1760018040000,null],[1760018400000,24.59],[1760018760000,24.57],[1760019120000,24.58],[1760019480000,24.58],[1760019840000,24.58],[1760020200000,24.58],[1760020560000,24.59],[1760020920000,24.58],[1760021280000,24.59],[1760021640000,24.56],[1760022000000,24.57],[1760022360000,24.56],[1760022720000,24.56],[1760023080000,24.55],[1760023440000,24.53],[1760023800000,24.53],[1760024160000,24.53],[1760024520000,24.52],[1760024880000,24.52],[1760025240000,24.52],[1760025600000,24.51],[1760025960000,24.51],[1760026320000,24.5],[1760026680000,24.48],[1760027040000,24.48],[1760027400000,24.47],[1760027760000,24.46],[1760028120000,24.45],[1760028480000,24.44],[1760028840000,24.43],[1760029200000,24.43],[1760029560000,24.42],[1760029920000,24.41],[1760030280000,24.41],[1760030640000,24.4],[1760031000000,24.4],[1760031360000,24.39],[1760031720000,24.39],[1760032080000,24.39],[1760032440000,null],[1760032800000,24.38],[1760033160000,24.38],[1760033520000,24.38],[1760033880000,24.38],[1760034240000,24.37],[1760034600000,24.37],[1760034960000,24.37],[1760035320000,null],[1760035680000,24.36],[1760036040000,24.36],[1760036400000,24.36],[1760036760000,24.36],[1760037120000,24.36],[1760037480000,24.36],[1760037840000,24.36],[1760038200000,24.36],[1760038560000,24.35],[1760038920000,24.35],[1760039280000,24.35],[1760039640000,24.35],[1760040000000,24.35],[1760040360000,24.35],[1760040720000,24.35],[1760041080000,24.34],[1760041440000,24.34],[1760041800000,24.34],[1760042160000,24.34],[1760042520000,24.33],[1760042880000,24.33],[1760043240000,24.33],[1760043600000,24.34],[1760043960000,24.34],[1760044320000,24.33],[1760044680000,24.33],[1760045040000,24.33],[1760045400000,24.33]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1760045400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.6 C","lastValue":23.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,27.92],[1756685460000,27.92],[1756685820000,27.91],[1756686180000,27.91],[1756686540000,27.91],[1756686900000,27.91],[1756687260000,27.91],[1756687620000,27.91],[1756687980000,27.91],[1756688340000,27.91],[1756688700000,27.91],[1756689060000,27.9],[1756689420000,27.9],[1756689780000,27.9],[1756690140000,27.9],[1756690500000,27.9],[1756690860000,27.9],[1756691220000,27.9],[1756691580000,27.9],[1756691940000,27.89],[1756692300000,27.89],[1756692660000,27.89],[1756693020000,27.89],[1756693380000,27.89],[1756693740000,27.89],[1756694100000,27.88],[1756694460000,27.88],[1756694820000,27.88],[1756695180000,27.88],[1756695540000,27.87],[1756695900000,27.87],[1756696260000,27.87],[1756696620000,27.87],[1756696980000,27.87],[1756697340000,27.86],[1756697700000,27.86],[1756698060000,27.86],[1756698420000,27.85],[1756698780000,27.85],[1756699140000,27.85],[1756699500000,27.85],[1756699860000,27.84],[1756700220000,27.84],[1756700580000,27.84],[1756700940000,27.84],[1756701300000,27.83],[1756701660000,27.83],[1756702020000,27.83],[1756702380000,27.83],[1756702740000,27.82],[1756703100000,27.82],[1756703460000,27.82],[1756703820000,27.81],[1756704180000,27.81],[1756704540000,27.81],[1756704900000,27.8],[1756705260000,27.8],[1756705620000,27.8],[1756705980000,27.8],[1756706340000,27.79],[1756706700000,27.79],[1756707060000,27.79],[1756707420000,27.78],[1756707780000,27.78],[1756708140000,27.78],[1756708500000,27.78],[1756708860000,27.77],[1756709220000,27.77],[1756709580000,27.77],[1756709940000,27.76],[1756710300000,27.76],[1756710660000,27.76],[1756711020000,27.75],[1756711380000,27.75],[1756711740000,27.75],[1756712100000,27.75],[1756712460000,27.74],[1756712820000,27.74],[1756713180000,27.74],[1756713540000,27.73],[1756713900000,27.73],[1756714260000,27.73],[1756714620000,27.73],[1756714980000,27.72],[1756715340000,27.72],[1756715700000,27.72],[1756716060000,27.72],[1756716420000,27.72],[1756716780000,27.71],[1756717140000,27.71],[1756717500000,27.71],[1756717860000,27.71],[1756718220000,27.71],[1756718580000,27.71],[1756718940000,27.7],[1756719300000,27.7],[1756719660000,27.7],[1756720020000,27.7],[1756720380000,27.7],[1756720740000,27.7],[1756721100000,27.7],[1756721460000,27.7],[1756721820000,27.7],[1756722180000,27.69],[1756722540000,27.69],[1756722900000,27.69],[1756723260000,27.69],[1756723620000,27.69],[1756723980000,27.69],[1756724340000,27.69],[1756724700000,27.69],[1756725060000,27.7],[1756725420000,27.7],[1756725780000,27.7],[1756726140000,27.7],[1756726500000,27.7],[1756726860000,27.7],[1756727220000,27.7],[1756727580000,27.7],[1756727940000,27.7],[1756728300000,27.71],[1756728660000,27.71],[1756729020000,27.71],[1756729380000,27.71],[1756729740000,27.71],[1756730100000,27.71],[1756730460000,27.71],[1756730820000,27.72],[1756731180000,27.72],[1756731540000,27.72],[1756731900000,27.72],[1756732260000,27.72],[1756732620000,27.73],[1756732980000,27.73],[1756733340000,27.73],[1756733700000,27.73],[1756734060000,27.73],[1756734420000,27.74],[1756734780000,27.74],[1756735140000,27.74],[1756735500000,27.74],[1756735860000,27.75],[1756736220000,27.75],[1756736580000,27.75],[1756736940000,27.75],[1756737300000,27.76],[1756737660000,27.76],[1756738020000,27.76],[1756738380000,27.76],[1756738740000,27.77],[1756739100000,27.77],[1756739460000,27.77],[1756739820000,27.78],[1756740180000,27.78],[1756740540000,27.78],[1756740900000,27.79],[1756741260000,27.79],[1756741620000,27.79],[1756741980000,27.8],[1756742340000,27.8],[1756742700000,27.81],[1756743060000,27.81],[1756743420000,27.81],[1756743780000,27.82],[1756744140000,27.82],[1756744500000,27.82],[1756744860000,27.83],[1756745220000,27.83],[1756745580000,27.83],[1756745940000,27.84],[1756746300000,27.84],[1756746660000,27.84],[1756747020000,27.84],[1756747380000,27.85],[1756747740000,27.85],[1756748100000,27.85],[1756748460000,27.85],[1756748820000,27.86],[1756749180000,27.86],[1756749540000,27.86],[1756749900000,27.86],[1756750260000,27.86],[1756750620000,27.87],[1756750980000,27.87],[1756751340000,27.87],[1756751700000,27.87],[1756752060000,27.87],[1756752420000,27.87],[1756752780000,27.87],[1756753140000,27.87],[1756753500000,27.87],[1756753860000,27.87],[1756754220000,27.87],[1756754580000,27.87],[1756754940000,27.87],[1756755300000,27.87],[1756755660000,27.87],[1756756020000,27.87],[1756756380000,27.86],[1756756740000,27.86],[1756757100000,27.86],[1756757460000,27.86],[1756757820000,27.86],[1756758180000,27.86],[1756758540000,27.86],[1756758900000,27.86],[1756759260000,27.86],[1756759620000,27.86],[1756759980000,27.85],[1756760340000,27.85],[1756760700000,27.85],[1756761060000,27.85],[1756761420000,27.85],[1756761780000,27.85],[1756762140000,27.84],[1756762500000,27.84],[1756762860000,27.84],[1756763220000,27.84],[1756763580000,27.84],[1756763940000,27.83],[1756764300000,27.83],[1756764660000,27.83],[1756765020000,27.83],[1756765380000,27.83],[1756765740000,27.82],[1756766100000,27.82],[1756766460000,27.82],[1756766820000,27.82],[1756767180000,27.81],[1756767540000,27.81],[1756767900000,27.81],[1756768260000,27.81],[1756768620000,27.8],[1756768980000,27.8],[1756769340000,27.8],[1756769700000,27.8],[1756770060000,27.79],[1756770420000,27.79],[1756770780000,27.79],[1756771140000,27.79],[1756771500000,27.78],[1756771860000,27.78],[1756772220000,27.78],[1756772580000,27.77],[1756772940000,27.77],[1756773300000,27.76],[1756773660000,27.76],[1756774020000,27.76],[1756774380000,27.75],[1756774740000,27.75],[1756775100000,27.74],[1756775460000,27.74],[1756775820000,27.73],[1756776180000,27.72],[1756776540000,27.72],[1756776900000,27.71],[1756777260000,27.71],[1756777620000,27.7],[1756777980000,27.7],[1756778340000,27.69],[1756778700000,27.68],[1756779060000,27.68],[1756779420000,27.67],[1756779780000,27.67],[1756780140000,27.66],[1756780500000,27.65],[1756780860000,27.65],[1756781220000,27.64],[1756781580000,27.64],[1756781940000,27.63],[1756782300000,27.62],[1756782660000,27.62],[1756783020000,27.61],[1756783380000,27.61],[1756783740000,27.6],[1756784100000,27.59],[1756784460000,27.59],[1756784820000,27.58],[1756785180000,27.58],[1756785540000,27.57],[1756785900000,27.57],[1756786260000,27.56],[1756786620000,27.56],[1756786980000,27.55],[1756787340000,27.55],[1756787700000,27.54],[1756788060000,27.53],[1756788420000,27.53],[1756788780000,27.52],[1756789140000,27.52],[1756789500000,27.51],[1756789860000,27.5],[1756790220000,27.5],[1756790580000,27.49],[1756790940000,27.48],[1756791300000,27.48],[1756791660000,27.47],[1756792020000,27.46],[1756792380000,27.46],[1756792740000,27.45],[1756793100000,27.45],[1756793460000,27.44],[1756793820000,27.44],[1756794180000,27.43],[1756794540000,27.43],[1756794900000,27.42],[1756795260000,27.42],[1756795620000,27.41],[1756795980000,27.4],[1756796340000,27.4],[1756796700000,27.39],[1756797060000,27.38],[1756797420000,27.38],[1756797780000,27.37],[1756798140000,27.37],[1756798500000,27.36],[1756798860000,27.35],[1756799220000,27.35],[1756799580000,27.34],[1756799940000,27.33],[1756800300000,27.33],[1756800660000,27.32],[1756801020000,27.32],[1756801380000,27.31],[1756801740000,27.3],[1756802100000,27.3],[1756802460000,27.3],[1756802820000,27.29],[1756803180000,27.29],[1756803540000,27.28],[1756803900000,27.28],[1756804260000,27.27],[1756804620000,27.27],[1756804980000,27.27],[1756805340000,27.26],[1756805700000,27.26],[1756806060000,27.26],[1756806420000,27.25],[1756806780000,27.25],[1756807140000,27.25],[1756807500000,27.24],[1756807860000,27.24],[1756808220000,27.24],[1756808580000,27.24],[1756808940000,27.23],[1756809300000,27.23],[1756809660000,27.23],[1756810020000,27.23],[1756810380000,27.23],[1756810740000,27.23],[1756811100000,27.22],[1756811460000,27.22],[1756811820000,27.22],[1756812180000,27.22],[1756812540000,27.22],[1756812900000,27.23],[1756813260000,27.23],[1756813620000,27.23],[1756813980000,27.23],[1756814340000,27.23],[1756814700000,27.24],[1756815060000,27.24],[1756815420000,27.24],[1756815780000,27.25],[1756816140000,27.25],[1756816500000,27.25],[1756816860000,27.26],[1756817220000,27.26],[1756817580000,27.26],[1756817940000,27.27],[1756818300000,27.27],[1756818660000,27.28],[1756819020000,27.28],[1756819380000,27.28],[1756819740000,27.29],[1756820100000,27.29],[1756820460000,27.29],[1756820820000,27.3],[1756821180000,27.3],[1756821540000,27.3],[1756821900000,27.31],[1756822260000,27.31],[1756822620000,27.31],[1756822980000,27.32],[1756823340000,27.32],[1756823700000,27.32],[1756824060000,27.33],[1756824420000,27.33],[1756824780000,27.33],[1756825140000,27.34],[1756825500000,27.34],[1756825860000,27.34],[1756826220000,27.35],[1756826580000,27.35],[1756826940000,27.35],[1756827300000,27.36],[1756827660000,27.36],[1756828020000,27.36],[1756828380000,27.36],[1756828740000,27.37],[1756829100000,27.37],[1756829460000,27.37],[1756829820000,27.38],[1756830180000,27.38],[1756830540000,27.38],[1756830900000,27.39],[1756831260000,27.39],[1756831620000,27.39],[1756831980000,27.4],[1756832340000,27.4],[1756832700000,27.4],[1756833060000,27.41],[1756833420000,27.41],[1756833780000,27.41],[1756834140000,27.41],[1756834500000,27.42],[1756834860000,27.42],[1756835220000,27.42],[1756835580000,27.42],[1756835940000,27.42],[1756836300000,27.42],[1756836660000,27.43],[1756837020000,27.43],[1756837380000,27.43],[1756837740000,27.43],[1756838100000,27.43],[1756838460000,27.43],[1756838820000,27.43],[1756839180000,27.43],[1756839540000,27.43],[1756839900000,27.43],[1756840260000,27.43],[1756840620000,27.43],[1756840980000,27.43],[1756841340000,27.43],[1756841700000,27.43],[1756842060000,27.43],[1756842420000,27.43],[1756842780000,27.43],[1756843140000,27.43],[1756843500000,27.43],[1756843860000,27.43],[1756844220000,27.43],[1756844580000,27.43],[1756844940000,27.42],[1756845300000,27.42],[1756845660000,27.42],[1756846020000,27.42],[1756846380000,27.42],[1756846740000,27.42],[1756847100000,27.42],[1756847460000,27.41],[1756847820000,27.41],[1756848180000,27.41],[1756848540000,27.41],[1756848900000,27.41],[1756849260000,27.41],[1756849620000,27.41],[1756849980000,27.4],[1756850340000,27.4],[1756850700000,27.4],[1756851060000,27.4],[1756851420000,27.4],[1756851780000,27.4],[1756852140000,27.39],[1756852500000,27.39],[1756852860000,27.39],[1756853220000,27.39],[1756853580000,27.39],[1756853940000,27.38],[1756854300000,27.38],[1756854660000,27.38],[1756855020000,27.38],[1756855380000,27.38],[1756855740000,27.37],[1756856100000,27.37],[1756856460000,27.37],[1756856820000,27.37],[1756857180000,27.36],[1756857540000,27.36],[1756857900000,27.36],[1756858260000,27.35],[1756858620000,27.35],[1756858980000,27.35],[1756859340000,27.34],[1756859700000,27.34],[1756860060000,27.34],[1756860420000,27.33],[1756860780000,27.33],[1756861140000,27.32],[1756861500000,27.32],[1756861860000,27.32],[1756862220000,27.31],[1756862580000,27.31],[1756862940000,27.3],[1756863300000,27.3],[1756863660000,27.29],[1756864020000,27.29],[1756864380000,27.28],[1756864740000,27.28],[1756865100000,27.27],[1756865460000,27.27],[1756865820000,27.27],[1756866180000,27.26],[1756866540000,27.26],[1756866900000,27.25],[1756867260000,27.25],[1756867620000,27.24],[1756867980000,27.24],[1756868340000,27.23],[1756868700000,27.23],[1756869060000,27.22],[1756869420000,27.22],[1756869780000,27.22],[1756870140000,27.21],[1756870500000,27.21],[1756870860000,27.2],[1756871220000,27.2],[1756871580000,27.2],[1756871940000,27.19],[1756872300000,27.19],[1756872660000,27.18],[1756873020000,27.18],[1756873380000,27.18],[1756873740000,27.17],[1756874100000,27.17],[1756874460000,27.17],[1756874820000,27.16],[1756875180000,27.16],[1756875540000,27.15],[1756875900000,27.15],[1756876260000,27.14],[1756876620000,27.14],[1756876980000,27.14],[1756877340000,27.13],[1756877700000,27.13],[1756878060000,27.12],[1756878420000,27.12],[1756878780000,27.11],[1756879140000,27.11],[1756879500000,27.1],[1756879860000,27.1],[1756880220000,27.09],[1756880580000,27.08],[1756880940000,27.08],[1756881300000,27.07],[1756881660000,27.07],[1756882020000,27.06],[1756882380000,27.06],[1756882740000,27.05],[1756883100000,27.05],[1756883460000,27.04],[1756883820000,27.04],[1756884180000,27.03],[1756884540000,27.03],[1756884900000,27.02],[1756885260000,27.02],[1756885620000,27.01],[1756885980000,27.01],[1756886340000,27.0],[1756886700000,27.0],[1756887060000,26.99],[1756887420000,26.99],[1756887780000,26.98],[1756888140000,26.98],[1756888500000,26.97],[1756888860000,26.97],[1756889220000,26.96],[1756889580000,26.96],[1756889940000,26.95],[1756890300000,26.95],[1756890660000,26.95],[1756891020000,26.94],[1756891380000,26.94],[1756891740000,26.94],[1756892100000,26.94],[1756892460000,26.93],[1756892820000,26.93],[1756893180000,26.93],[1756893540000,26.93],[1756893900000,26.93],[1756894260000,26.93],[1756894620000,26.93],[1756894980000,26.93],[1756895340000,26.93],[1756895700000,26.93],[1756896060000,26.93],[1756896420000,26.93],[1756896780000,26.93],[1756897140000,26.93],[1756897500000,26.93],[1756897860000,26.93],[1756898220000,26.93],[1756898580000,26.94],[1756898940000,26.94],[1756899300000,26.94],[1756899660000,26.94],[1756900020000,26.94],[1756900380000,26.95],[1756900740000,26.95],[1756901100000,26.95],[1756901460000,26.95],[1756901820000,26.96],[1756902180000,26.96],[1756902540000,26.96],[1756902900000,26.97],[1756903260000,26.97],[1756903620000,26.98],[1756903980000,26.98],[1756904340000,26.99],[1756904700000,26.99],[1756905060000,27.0],[1756905420000,27.0],[1756905780000,27.01],[1756906140000,27.01],[1756906500000,27.02],[1756906860000,27.02],[1756907220000,27.03],[1756907580000,27.04],[1756907940000,27.05],[1756908300000,27.05],[1756908660000,27.06],[1756909020000,27.07],[1756909380000,27.08],[1756909740000,27.08],[1756910100000,27.09],[1756910460000,27.1],[1756910820000,27.11],[1756911180000,27.12],[1756911540000,27.13],[1756911900000,27.14],[1756912260000,27.15],[1756912620000,27.16],[1756912980000,27.17],[1756913340000,27.18],[1756913700000,27.19],[1756914060000,27.21],[1756914420000,27.22],[1756914780000,27.23],[1756915140000,27.24],[1756915500000,27.25],[1756915860000,27.26],[1756916220000,27.27],[1756916580000,27.28],[1756916940000,27.29],[1756917300000,27.3],[1756917660000,27.31],[1756918020000,27.32],[1756918380000,27.33],[1756918740000,27.34],[1756919100000,27.35],[1756919460000,27.36],[1756919820000,27.37],[1756920180000,27.38],[1756920540000,27.38],[1756920900000,27.39],[1756921260000,27.4],[1756921620000,27.41],[1756921980000,27.42],[1756922340000,27.42],[1756922700000,27.43],[1756923060000,27.44],[1756923420000,27.44],[1756923780000,27.45],[1756924140000,27.45],[1756924500000,27.46],[1756924860000,27.46],[1756925220000,27.47],[1756925580000,27.47],[1756925940000,27.47],[1756926300000,27.48],[1756926660000,27.48],[1756927020000,27.48],[1756927380000,27.49],[1756927740000,27.49],[1756928100000,27.49],[1756928460000,27.49],[1756928820000,27.49],[1756929180000,27.49],[1756929540000,27.49],[1756929900000,27.5],[1756930260000,27.5],[1756930620000,27.5],[1756930980000,27.5],[1756931340000,27.5],[1756931700000,27.49],[1756932060000,27.49],[1756932420000,27.49],[1756932780000,27.49],[1756933140000,27.49],[1756933500000,27.49],[1756933860000,27.49],[1756934220000,27.49],[1756934580000,27.49],[1756934940000,27.48],[1756935300000,27.48],[1756935660000,27.48],[1756936020000,27.48],[1756936380000,27.48],[1756936740000,27.48],[1756937100000,27.48],[1756937460000,27.47],[1756937820000,27.47],[1756938180000,27.47],[1756938540000,27.47],[1756938900000,27.47],[1756939260000,27.46],[1756939620000,27.46],[1756939980000,27.46],[1756940340000,27.46],[1756940700000,27.46],[1756941060000,27.45],[1756941420000,27.45],[1756941780000,27.45],[1756942140000,27.45],[1756942500000,27.45],[1756942860000,27.44],[1756943220000,27.44],[1756943580000,27.44],[1756943940000,27.44],[1756944300000,27.43],[1756944660000,27.43],[1756945020000,27.43],[1756945380000,27.43],[1756945740000,27.42],[1756946100000,27.42],[1756946460000,27.42],[1756946820000,27.42],[1756947180000,27.41],[1756947540000,27.41],[1756947900000,27.41],[1756948260000,27.4],[1756948620000,27.4],[1756948980000,27.4],[1756949340000,27.4],[1756949700000,27.39],[1756950060000,27.39],[1756950420000,27.39],[1756950780000,27.38],[1756951140000,27.38],[1756951500000,27.38],[1756951860000,27.37],[1756952220000,27.37],[1756952580000,27.37],[1756952940000,27.36],[1756953300000,27.36],[1756953660000,27.35],[1756954020000,27.35],[1756954380000,27.35],[1756954740000,27.34],[1756955100000,27.34],[1756955460000,27.33],[1756955820000,27.33],[1756956180000,27.32],[1756956540000,27.32],[1756956900000,27.31],[1756957260000,27.31],[1756957620000,27.3],[1756957980000,27.3],[1756958340000,27.3],[1756958700000,27.29],[1756959060000,27.28],[1756959420000,27.28],[1756959780000,27.27],[1756960140000,27.27],[1756960500000,27.26],[1756960860000,27.26],[1756961220000,27.25],[1756961580000,27.24],[1756961940000,27.24],[1756962300000,27.23],[1756962660000,27.22],[1756963020000,27.22],[1756963380000,27.21],[1756963740000,27.21],[1756964100000,27.2],[1756964460000,27.19],[1756964820000,27.19],[1756965180000,27.18],[1756965540000,27.18],[1756965900000,27.17],[1756966260000,27.16],[1756966620000,27.16],[1756966980000,27.15],[1756967340000,27.15],[1756967700000,27.14],[1756968060000,27.14],[1756968420000,27.13],[1756968780000,27.13],[1756969140000,27.12],[1756969500000,27.12],[1756969860000,27.11],[1756970220000,27.11],[1756970580000,27.1],[1756970940000,27.1],[1756971300000,27.09],[1756971660000,27.08],[1756972020000,27.08],[1756972380000,27.07],[1756972740000,27.07],[1756973100000,27.06],[1756973460000,27.06],[1756973820000,27.05],[1756974180000,27.05],[1756974540000,27.04],[1756974900000,27.04],[1756975260000,27.03],[1756975620000,27.03],[1756975980000,27.02],[1756976340000,27.02],[1756976700000,27.02],[1756977060000,27.01],[1756977420000,27.01],[1756977780000,27.0],[1756978140000,27.0],[1756978500000,27.0],[1756978860000,27.0],[1756979220000,26.99],[1756979580000,26.99],[1756979940000,26.99],[1756980300000,26.98],[1756980660000,26.98],[1756981020000,26.98],[1756981380000,26.98],[1756981740000,26.98],[1756982100000,26.97],[1756982460000,26.97],[1756982820000,26.97],[1756983180000,26.97],[1756983540000,26.97],[1756983900000,26.97],[1756984260000,26.97],[1756984620000,26.97],[1756984980000,26.97],[1756985340000,26.97],[1756985700000,26.97],[1756986060000,26.97],[1756986420000,26.97],[1756986780000,26.97],[1756987140000,26.97],[1756987500000,26.97],[1756987860000,26.98],[1756988220000,26.98],[1756988580000,26.98],[1756988940000,26.98],[1756989300000,26.99],[1756989660000,26.99],[1756990020000,26.99],[1756990380000,27.0],[1756990740000,27.0],[1756991100000,27.01],[1756991460000,27.01],[1756991820000,27.02],[1756992180000,27.02],[1756992540000,27.03],[1756992900000,27.03],[1756993260000,27.04],[1756993620000,27.04],[1756993980000,27.05],[1756994340000,27.05],[1756994700000,27.06],[1756995060000,27.07],[1756995420000,27.07],[1756995780000,27.08],[1756996140000,27.08],[1756996500000,27.09],[1756996860000,27.1],[1756997220000,27.1],[1756997580000,27.11],[1756997940000,27.12],[1756998300000,27.13],[1756998660000,27.13],[1756999020000,27.14],[1756999380000,27.15],[1756999740000,27.16],[1757000100000,27.16],[1757000460000,27.17],[1757000820000,27.18],[1757001180000,27.19],[1757001540000,27.2],[1757001900000,27.2],[1757002260000,27.21],[1757002620000,27.22],[1757002980000,27.23],[1757003340000,27.24],[1757003700000,27.25],[1757004060000,27.26],[1757004420000,27.27],[1757004780000,27.27],[1757005140000,27.28],[1757005500000,27.29],[1757005860000,27.3],[1757006220000,27.31],[1757006580000,27.32],[1757006940000,27.33],[1757007300000,27.34],[1757007660000,27.35],[1757008020000,27.36],[1757008380000,27.37],[1757008740000,27.38],[1757009100000,27.39],[1757009460000,27.4],[1757009820000,27.41],[1757010180000,27.41],[1757010540000,27.42],[1757010900000,27.43],[1757011260000,27.44],[1757011620000,27.45],[1757011980000,27.45],[1757012340000,27.46],[1757012700000,27.47],[1757013060000,27.47],[1757013420000,27.48],[1757013780000,27.48],[1757014140000,27.49],[1757014500000,27.49],[1757014860000,27.49],[1757015220000,27.5],[1757015580000,27.5],[1757015940000,27.5],[1757016300000,27.5],[1757016660000,27.5],[1757017020000,27.5],[1757017380000,27.5],[1757017740000,27.5],[1757018100000,27.5],[1757018460000,27.5],[1757018820000,27.5],[1757019180000,27.5],[1757019540000,27.5],[1757019900000,27.5],[1757020260000,27.5],[1757020620000,27.5],[1757020980000,27.5],[1757021340000,27.49],[1757021700000,27.49],[1757022060000,27.49],[1757022420000,27.49],[1757022780000,27.49],[1757023140000,27.49],[1757023500000,27.48],[1757023860000,27.48],[1757024220000,27.48],[1757024580000,27.48],[1757024940000,27.48],[1757025300000,27.47],[1757025660000,27.47],[1757026020000,27.47],[1757026380000,27.47],[1757026740000,27.46],[1757027100000,27.46],[1757027460000,27.46],[1757027820000,27.46],[1757028180000,27.46],[1757028540000,27.45],[1757028900000,27.45],[1757029260000,27.45],[1757029620000,27.45],[1757029980000,27.45],[1757030340000,27.44],[1757030700000,27.44],[1757031060000,27.44],[1757031420000,27.44],[1757031780000,27.44],[1757032140000,27.43],[1757032500000,27.43],[1757032860000,27.43],[1757033220000,27.43],[1757033580000,27.43],[1757033940000,27.42],[1757034300000,27.42],[1757034660000,27.42],[1757035020000,27.42],[1757035380000,27.42],[1757035740000,27.42],[1757036100000,27.41],[1757036460000,27.41],[1757036820000,27.41],[1757037180000,27.41],[1757037540000,27.41],[1757037900000,27.4],[1757038260000,27.4],[1757038620000,27.4],[1757038980000,27.4],[1757039340000,27.39],[1757039700000,27.39],[1757040060000,27.39],[1757040420000,27.39],[1757040780000,27.39],[1757041140000,27.38],[1757041500000,27.38],[1757041860000,27.38],[1757042220000,27.38],[1757042580000,27.38],[1757042940000,27.37],[1757043300000,27.37],[1757043660000,27.37],[1757044020000,27.36],[1757044380000,27.36],[1757044740000,27.36],[1757045100000,27.35],[1757045460000,27.35],[1757045820000,27.35],[1757046180000,27.34],[1757046540000,27.34],[1757046900000,27.33],[1757047260000,27.33],[1757047620000,27.33],[1757047980000,27.32],[1757048340000,27.32],[1757048700000,27.31],[1757049060000,27.31],[1757049420000,27.31],[1757049780000,27.3],[1757050140000,27.3],[1757050500000,27.29],[1757050860000,27.29],[1757051220000,27.28],[1757051580000,27.28],[1757051940000,27.27],[1757052300000,27.27],[1757052660000,27.26],[1757053020000,27.26],[1757053380000,27.25],[1757053740000,27.25],[1757054100000,27.24],[1757054460000,27.24],[1757054820000,27.23],[1757055180000,27.23],[1757055540000,27.22],[1757055900000,27.22],[1757056260000,27.21],[1757056620000,27.21],[1757056980000,27.2],[1757057340000,27.2],[1757057700000,27.19],[1757058060000,27.19],[1757058420000,27.18],[1757058780000,27.18],[1757059140000,27.17],[1757059500000,27.17],[1757059860000,27.17],[1757060220000,27.16],[1757060580000,27.16],[1757060940000,27.16],[1757061300000,27.15],[1757061660000,27.15],[1757062020000,27.15],[1757062380000,27.15],[1757062740000,27.14],[1757063100000,27.14],[1757063460000,27.14],[1757063820000,27.14],[1757064180000,27.13],[1757064540000,27.13],[1757064900000,27.13],[1757065260000,27.13],[1757065620000,27.13],[1757065980000,27.13],[1757066340000,27.12],[1757066700000,27.12],[1757067060000,27.12],[1757067420000,27.12],[1757067780000,27.12],[1757068140000,27.11],[1757068500000,27.11],[1757068860000,27.11],[1757069220000,27.11],[1757069580000,27.11],[1757069940000,27.1],[1757070300000,27.1],[1757070660000,27.1],[1757071020000,27.1],[1757071380000,27.1],[1757071740000,27.1],[1757072100000,27.1],[1757072460000,27.09],[1757072820000,27.09],[1757073180000,27.09],[1757073540000,27.09],[1757073900000,27.09],[1757074260000,27.09],[1757074620000,27.08],[1757074980000,27.08],[1757075340000,27.08],[1757075700000,27.08],[1757076060000,27.08],[1757076420000,27.08],[1757076780000,27.08],[1757077140000,27.08],[1757077500000,27.08],[1757077860000,27.08],[1757078220000,27.08],[1757078580000,27.08],[1757078940000,27.08],[1757079300000,27.09],[1757079660000,27.09],[1757080020000,27.09],[1757080380000,27.09],[1757080740000,27.1],[1757081100000,27.1],[1757081460000,27.1],[1757081820000,27.1],[1757082180000,27.11],[1757082540000,27.11],[1757082900000,27.12],[1757083260000,27.12],[1757083620000,27.12],[1757083980000,27.13],[1757084340000,27.13],[1757084700000,27.14],[1757085060000,27.14],[1757085420000,27.15],[1757085780000,27.16],[1757086140000,27.16],[1757086500000,27.17],[1757086860000,27.17],[1757087220000,27.18],[1757087580000,27.19],[1757087940000,27.19],[1757088300000,27.2],[1757088660000,27.2],[1757089020000,27.21],[1757089380000,27.21],[1757089740000,27.22],[1757090100000,27.22],[1757090460000,27.23],[1757090820000,27.23],[1757091180000,27.24],[1757091540000,27.24],[1757091900000,27.24],[1757092260000,27.25],[1757092620000,27.25],[1757092980000,27.25],[1757093340000,27.26],[1757093700000,27.26],[1757094060000,27.26],[1757094420000,27.26],[1757094780000,27.27],[1757095140000,27.27],[1757095500000,27.27],[1757095860000,27.27],[1757096220000,27.27],[1757096580000,27.28],[1757096940000,27.28],[1757097300000,27.28],[1757097660000,27.28],[1757098020000,27.28],[1757098380000,27.28],[1757098740000,27.28],[1757099100000,27.28],[1757099460000,27.28],[1757099820000,27.28],[1757100180000,27.28],[1757100540000,27.28],[1757100900000,27.28],[1757101260000,27.28],[1757101620000,27.29],[1757101980000,27.29],[1757102340000,27.29],[1757102700000,27.29],[1757103060000,27.29],[1757103420000,27.29],[1757103780000,27.29],[1757104140000,27.29],[1757104500000,27.29],[1757104860000,27.29],[1757105220000,27.29],[1757105580000,27.29],[1757105940000,27.29],[1757106300000,27.29],[1757106660000,27.28],[1757107020000,27.28],[1757107380000,27.28],[1757107740000,27.28],[1757108100000,27.28],[1757108460000,27.28],[1757108820000,27.28],[1757109180000,27.27],[1757109540000,27.27],[1757109900000,27.27],[1757110260000,27.27],[1757110620000,27.27],[1757110980000,27.26],[1757111340000,27.26],[1757111700000,27.26],[1757112060000,27.25],[1757112420000,27.25],[1757112780000,27.25],[1757113140000,27.25],[1757113500000,27.24],[1757113860000,27.24],[1757114220000,27.24],[1757114580000,27.23],[1757114940000,27.23],[1757115300000,27.23],[1757115660000,27.22],[1757116020000,27.22],[1757116380000,27.22],[1757116740000,27.21],[1757117100000,27.21],[1757117460000,27.21],[1757117820000,27.2],[1757118180000,27.2],[1757118540000,27.2],[1757118900000,27.19],[1757119260000,27.19],[1757119620000,27.19],[1757119980000,27.18],[1757120340000,27.18],[1757120700000,27.17],[1757121060000,27.17],[1757121420000,27.17],[1757121780000,27.16],[1757122140000,27.16],[1757122500000,27.16],[1757122860000,27.15],[1757123220000,27.15],[1757123580000,27.15],[1757123940000,27.14],[1757124300000,27.14],[1757124660000,27.14],[1757125020000,27.14],[1757125380000,27.13],[1757125740000,27.13],[1757126100000,27.13],[1757126460000,27.12],[1757126820000,27.12],[1757127180000,27.12],[1757127540000,27.12],[1757127900000,27.11],[1757128260000,27.11],[1757128620000,27.11],[1757128980000,27.1],[1757129340000,27.1],[1757129700000,27.1],[1757130060000,27.1],[1757130420000,27.09],[1757130780000,27.09],[1757131140000,27.09],[1757131500000,27.08],[1757131860000,27.08],[1757132220000,27.08],[1757132580000,27.08],[1757132940000,27.07],[1757133300000,27.07],[1757133660000,27.06],[1757134020000,27.06],[1757134380000,27.06],[1757134740000,27.05],[1757135100000,27.05],[1757135460000,27.05],[1757135820000,27.04],[1757136180000,27.04],[1757136540000,27.04],[1757136900000,27.03],[1757137260000,27.03],[1757137620000,27.02],[1757137980000,27.02],[1757138340000,27.02],[1757138700000,27.01],[1757139060000,27.01],[1757139420000,27.0],[1757139780000,27.0],[1757140140000,27.0],[1757140500000,26.99],[1757140860000,26.99],[1757141220000,26.99],[1757141580000,26.98],[1757141940000,26.98],[1757142300000,26.98],[1757142660000,26.97],[1757143020000,26.97],[1757143380000,26.97],[1757143740000,26.97],[1757144100000,26.96],[1757144460000,26.96],[1757144820000,26.96],[1757145180000,26.95],[1757145540000,26.95],[1757145900000,26.95],[1757146260000,26.94],[1757146620000,26.94],[1757146980000,26.93],[1757147340000,26.93],[1757147700000,26.93],[1757148060000,26.92],[1757148420000,26.92],[1757148780000,26.92],[1757149140000,26.91],[1757149500000,26.91],[1757149860000,26.91],[1757150220000,26.9],[1757150580000,26.9],[1757150940000,26.9],[1757151300000,26.89],[1757151660000,26.89],[1757152020000,26.89],[1757152380000,26.88],[1757152740000,26.88],[1757153100000,26.88],[1757153460000,26.87],[1757153820000,26.87],[1757154180000,26.87],[1757154540000,26.87],[1757154900000,26.87],[1757155260000,26.86],[1757155620000,26.86],[1757155980000,26.86],[1757156340000,26.86],[1757156700000,26.86],[1757157060000,26.86],[1757157420000,26.86],[1757157780000,26.86],[1757158140000,26.86],[1757158500000,26.86],[1757158860000,26.86],[1757159220000,26.87],[1757159580000,26.87],[1757159940000,26.87],[1757160300000,26.87],[1757160660000,26.87],[1757161020000,26.87],[1757161380000,26.88],[1757161740000,26.88],[1757162100000,26.88],[1757162460000,26.88],[1757162820000,26.89],[1757163180000,26.89],[1757163540000,26.9],[1757163900000,26.9],[1757164260000,26.9],[1757164620000,26.91],[1757164980000,26.91],[1757165340000,26.92],[1757165700000,26.92],[1757166060000,26.93],[1757166420000,26.93],[1757166780000,26.94],[1757167140000,26.94],[1757167500000,26.95],[1757167860000,26.95],[1757168220000,26.96],[1757168580000,26.97],[1757168940000,26.97],[1757169300000,26.98],[1757169660000,26.99],[1757170020000,26.99],[1757170380000,27.0],[1757170740000,27.01],[1757171100000,27.01],[1757171460000,27.02],[1757171820000,27.02],[1757172180000,27.03],[1757172540000,27.04],[1757172900000,27.04],[1757173260000,27.05],[1757173620000,27.06],[1757173980000,27.06],[1757174340000,27.07],[1757174700000,27.07],[1757175060000,27.08],[1757175420000,27.08],[1757175780000,27.09],[1757176140000,27.09],[1757176500000,27.1],[1757176860000,27.1],[1757177220000,27.11],[1757177580000,27.11],[1757177940000,27.12],[1757178300000,27.12],[1757178660000,27.12],[1757179020000,27.13],[1757179380000,27.13],[1757179740000,27.13],[1757180100000,27.13],[1757180460000,27.14],[1757180820000,27.14],[1757181180000,27.14],[1757181540000,27.14],[1757181900000,27.15],[1757182260000,27.15],[1757182620000,27.15],[1757182980000,27.16],[1757183340000,27.16],[1757183700000,27.16],[1757184060000,27.16],[1757184420000,27.17],[1757184780000,27.17],[1757185140000,27.17],[1757185500000,27.18],[1757185860000,27.18],[1757186220000,27.18],[1757186580000,27.19],[1757186940000,27.19],[1757187300000,27.19],[1757187660000,27.2],[1757188020000,27.2],[1757188380000,27.2],[1757188740000,27.2],[1757189100000,27.21],[1757189460000,27.21],[1757189820000,27.21],[1757190180000,27.21],[1757190540000,27.21],[1757190900000,27.22],[1757191260000,27.22],[1757191620000,27.22],[1757191980000,27.22],[1757192340000,27.22],[1757192700000,27.22],[1757193060000,27.22],[1757193420000,27.22],[1757193780000,27.22],[1757194140000,27.22],[1757194500000,27.21],[1757194860000,27.21],[1757195220000,27.21],[1757195580000,27.21],[1757195940000,27.21],[1757196300000,27.2],[1757196660000,27.2],[1757197020000,27.2],[1757197380000,27.19],[1757197740000,27.19],[1757198100000,27.19],[1757198460000,27.18],[1757198820000,27.18],[1757199180000,27.18],[1757199540000,27.17],[1757199900000,27.17],[1757200260000,27.17],[1757200620000,27.16],[1757200980000,27.16],[1757201340000,27.16],[1757201700000,27.16],[1757202060000,27.15],[1757202420000,27.15],[1757202780000,27.15],[1757203140000,27.15],[1757203500000,27.15],[1757203860000,27.15],[1757204220000,27.14],[1757204580000,27.14],[1757204940000,27.14],[1757205300000,27.14],[1757205660000,27.14],[1757206020000,27.14],[1757206380000,27.14],[1757206740000,27.14],[1757207100000,27.14],[1757207460000,27.14],[1757207820000,27.14],[1757208180000,27.14],[1757208540000,27.15],[1757208900000,27.15],[1757209260000,27.15],[1757209620000,27.15],[1757209980000,27.15],[1757210340000,27.15],[1757210700000,27.15],[1757211060000,27.15],[1757211420000,27.15],[1757211780000,27.15],[1757212140000,27.15],[1757212500000,27.15],[1757212860000,27.15],[1757213220000,27.15],[1757213580000,27.15],[1757213940000,27.15],[1757214300000,27.15],[1757214660000,27.15],[1757215020000,27.15],[1757215380000,27.15],[1757215740000,27.14],[1757216100000,27.14],[1757216460000,27.14],[1757216820000,27.14],[1757217180000,27.14],[1757217540000,27.13],[1757217900000,27.13],[1757218260000,27.13],[1757218620000,27.13],[1757218980000,27.12],[1757219340000,27.12],[1757219700000,27.12],[1757220060000,27.12],[1757220420000,27.11],[1757220780000,27.11],[1757221140000,27.11],[1757221500000,27.11],[1757221860000,27.11],[1757222220000,27.11],[1757222580000,27.1],[1757222940000,27.1],[1757223300000,27.1],[1757223660000,27.1],[1757224020000,27.1],[1757224380000,27.1],[1757224740000,27.09],[1757225100000,27.09],[1757225460000,27.09],[1757225820000,27.09],[1757226180000,27.09],[1757226540000,27.09],[1757226900000,27.09],[1757227260000,27.08],[1757227620000,27.08],[1757227980000,27.08],[1757228340000,27.08],[1757228700000,27.08],[1757229060000,27.08],[1757229420000,27.08],[1757229780000,27.07],[1757230140000,27.07],[1757230500000,27.07],[1757230860000,27.07],[1757231220000,27.07],[1757231580000,27.07],[1757231940000,27.07],[1757232300000,27.07],[1757232660000,27.07],[1757233020000,27.06],[1757233380000,27.06],[1757233740000,27.06],[1757234100000,27.06],[1757234460000,27.06],[1757234820000,27.06],[1757235180000,27.06],[1757235540000,27.06],[1757235900000,27.05],[1757236260000,27.05],[1757236620000,27.05],[1757236980000,27.05],[1757237340000,27.05],[1757237700000,27.05],[1757238060000,27.05],[1757238420000,27.05],[1757238780000,27.05],[1757239140000,27.05],[1757239500000,27.05],[1757239860000,27.05],[1757240220000,27.05],[1757240580000,27.05],[1757240940000,27.05],[1757241300000,27.05],[1757241660000,27.05],[1757242020000,27.05],[1757242380000,27.05],[1757242740000,27.05],[1757243100000,27.05],[1757243460000,27.05],[1757243820000,27.06],[1757244180000,27.06],[1757244540000,27.06],[1757244900000,27.06],[1757245260000,27.06],[1757245620000,27.07],[1757245980000,27.07],[1757246340000,27.07],[1757246700000,27.08],[1757247060000,27.08],[1757247420000,27.08],[1757247780000,27.09],[1757248140000,27.09],[1757248500000,27.1],[1757248860000,27.1],[1757249220000,27.11],[1757249580000,27.12],[1757249940000,27.12],[1757250300000,27.13],[1757250660000,27.13],[1757251020000,27.14],[1757251380000,27.14],[1757251740000,27.15],[1757252100000,27.16],[1757252460000,27.16],[1757252820000,27.17],[1757253180000,27.18],[1757253540000,27.18],[1757253900000,27.19],[1757254260000,27.2],[1757254620000,27.21],[1757254980000,27.21],[1757255340000,27.22],[1757255700000,27.23],[1757256060000,27.24],[1757256420000,27.24],[1757256780000,27.25],[1757257140000,27.26],[1757257500000,27.27],[1757257860000,27.27],[1757258220000,27.28],[1757258580000,27.29],[1757258940000,27.29],[1757259300000,27.3],[1757259660000,27.31],[1757260020000,27.32],[1757260380000,27.33],[1757260740000,27.33],[1757261100000,27.34],[1757261460000,27.35],[1757261820000,27.36],[1757262180000,27.37],[1757262540000,27.37],[1757262900000,27.38],[1757263260000,27.39],[1757263620000,27.4],[1757263980000,27.41],[1757264340000,27.41],[1757264700000,27.42],[1757265060000,27.43],[1757265420000,27.43],[1757265780000,27.44],[1757266140000,27.45],[1757266500000,27.46],[1757266860000,27.46],[1757267220000,27.47],[1757267580000,27.48],[1757267940000,27.48],[1757268300000,27.49],[1757268660000,27.5],[1757269020000,27.5],[1757269380000,27.51],[1757269740000,27.51],[1757270100000,27.52],[1757270460000,27.52],[1757270820000,27.53],[1757271180000,27.53],[1757271540000,27.54],[1757271900000,27.54],[1757272260000,27.54],[1757272620000,27.55],[1757272980000,27.55],[1757273340000,27.55],[1757273700000,27.55],[1757274060000,27.55],[1757274420000,27.55],[1757274780000,27.55],[1757275140000,27.55],[1757275500000,27.55],[1757275860000,27.55],[1757276220000,27.55],[1757276580000,27.55],[1757276940000,27.55],[1757277300000,27.55],[1757277660000,27.55],[1757278020000,27.54],[1757278380000,27.54],[1757278740000,27.54],[1757279100000,27.54],[1757279460000,27.54],[1757279820000,27.53],[1757280180000,27.53],[1757280540000,27.53],[1757280900000,27.53],[1757281260000,27.53],[1757281620000,27.52],[1757281980000,27.52],[1757282340000,27.52],[1757282700000,27.52],[1757283060000,27.51],[1757283420000,27.51],[1757283780000,27.51],[1757284140000,27.51],[1757284500000,27.51],[1757284860000,27.51],[1757285220000,27.5],[1757285580000,27.5],[1757285940000,27.5],[1757286300000,27.5],[1757286660000,27.5],[1757287020000,27.49],[1757287380000,27.49],[1757287740000,27.49],[1757288100000,27.49],[1757288460000,27.49],[1757288820000,27.48],[1757289180000,27.48],[1757289540000,27.48],[1757289900000,27.48],[1757290260000,27.48],[1757290620000,27.47],[1757290980000,27.47],[1757291340000,27.47],[1757291700000,27.47],[1757292060000,27.47],[1757292420000,27.47],[1757292780000,27.46],[1757293140000,27.46],[1757293500000,27.46],[1757293860000,27.46],[1757294220000,27.46],[1757294580000,27.46],[1757294940000,27.45],[1757295300000,27.45],[1757295660000,27.45],[1757296020000,27.45],[1757296380000,27.45],[1757296740000,27.44],[1757297100000,27.44],[1757297460000,27.44],[1757297820000,27.44],[1757298180000,27.44],[1757298540000,27.44],[1757298900000,27.43],[1757299260000,27.43],[1757299620000,27.43],[1757299980000,27.43],[1757300340000,27.43],[1757300700000,27.43],[1757301060000,27.43],[1757301420000,27.43],[1757301780000,27.43],[1757302140000,27.42],[1757302500000,27.42],[1757302860000,27.42],[1757303220000,27.42],[1757303580000,27.42],[1757303940000,27.42],[1757304300000,27.42],[1757304660000,27.42],[1757305020000,27.42],[1757305380000,27.42],[1757305740000,27.42],[1757306100000,27.42],[1757306460000,27.41],[1757306820000,27.41],[1757307180000,27.41],[1757307540000,27.41],[1757307900000,27.41],[1757308260000,27.41],[1757308620000,27.41],[1757308980000,27.41],[1757309340000,27.41],[1757309700000,27.41],[1757310060000,27.41],[1757310420000,27.41],[1757310780000,27.41],[1757311140000,27.41],[1757311500000,27.41],[1757311860000,27.41],[1757312220000,27.41],[1757312580000,27.41],[1757312940000,27.41],[1757313300000,27.41],[1757313660000,27.41],[1757314020000,27.4],[1757314380000,27.4],[1757314740000,27.4],[1757315100000,27.4],[1757315460000,27.4],[1757315820000,27.4],[1757316180000,27.4],[1757316540000,27.4],[1757316900000,27.4],[1757317260000,27.4],[1757317620000,27.39],[1757317980000,27.39],[1757318340000,27.39],[1757318700000,27.39],[1757319060000,27.39],[1757319420000,27.39],[1757319780000,27.39],[1757320140000,27.38],[1757320500000,27.38],[1757320860000,27.38],[1757321220000,27.38],[1757321580000,27.38],[1757321940000,27.38],[1757322300000,27.38],[1757322660000,27.37],[1757323020000,27.37],[1757323380000,27.37],[1757323740000,27.37],[1757324100000,27.37],[1757324460000,27.37],[1757324820000,27.37],[1757325180000,27.37],[1757325540000,27.37],[1757325900000,27.37],[1757326260000,27.37],[1757326620000,27.37],[1757326980000,27.37],[1757327340000,27.37],[1757327700000,27.37],[1757328060000,27.37],[1757328420000,27.37],[1757328780000,27.37],[1757329140000,27.37],[1757329500000,27.37],[1757329860000,27.37],[1757330220000,27.37],[1757330580000,27.37],[1757330940000,27.37],[1757331300000,27.37],[1757331660000,27.38],[1757332020000,27.38],[1757332380000,27.38],[1757332740000,27.38],[1757333100000,27.38],[1757333460000,27.38],[1757333820000,27.39],[1757334180000,27.39],[1757334540000,27.39],[1757334900000,27.39],[1757335260000,27.4],[1757335620000,27.4],[1757335980000,27.4],[1757336340000,27.41],[1757336700000,27.41],[1757337060000,27.41],[1757337420000,27.42],[1757337780000,27.42],[1757338140000,27.43],[1757338500000,27.43],[1757338860000,27.44],[1757339220000,27.44],[1757339580000,27.45],[1757339940000,27.46],[1757340300000,27.46],[1757340660000,27.47],[1757341020000,27.47],[1757341380000,27.48],[1757341740000,27.48],[1757342100000,27.49],[1757342460000,27.49],[1757342820000,27.5],[1757343180000,27.5],[1757343540000,27.5],[1757343900000,27.51],[1757344260000,27.51],[1757344620000,27.52],[1757344980000,27.52],[1757345340000,27.52],[1757345700000,27.53],[1757346060000,27.53],[1757346420000,27.53],[1757346780000,27.54],[1757347140000,27.54],[1757347500000,27.54],[1757347860000,27.55],[1757348220000,27.55],[1757348580000,27.55],[1757348940000,27.55],[1757349300000,27.56],[1757349660000,27.56],[1757350020000,27.56],[1757350380000,27.57],[1757350740000,27.57],[1757351100000,27.57],[1757351460000,27.57],[1757351820000,27.58],[1757352180000,27.58],[1757352540000,27.58],[1757352900000,27.59],[1757353260000,27.59],[1757353620000,27.59],[1757353980000,27.6],[1757354340000,27.6],[1757354700000,27.6],[1757355060000,27.61],[1757355420000,27.61],[1757355780000,27.61],[1757356140000,27.62],[1757356500000,27.62],[1757356860000,27.62],[1757357220000,27.63],[1757357580000,27.63],[1757357940000,27.63],[1757358300000,27.64],[1757358660000,27.64],[1757359020000,27.64],[1757359380000,27.64],[1757359740000,27.65],[1757360100000,27.65],[1757360460000,27.65],[1757360820000,27.65],[1757361180000,27.66],[1757361540000,27.66],[1757361900000,27.66],[1757362260000,27.66],[1757362620000,27.66],[1757362980000,27.66],[1757363340000,27.66],[1757363700000,27.66],[1757364060000,27.67],[1757364420000,27.67],[1757364780000,27.67],[1757365140000,27.67],[1757365500000,27.67],[1757365860000,27.67],[1757366220000,27.67],[1757366580000,27.67],[1757366940000,27.67],[1757367300000,27.67],[1757367660000,27.67],[1757368020000,27.67],[1757368380000,27.67],[1757368740000,27.67],[1757369100000,27.67],[1757369460000,27.67],[1757369820000,27.67],[1757370180000,27.67],[1757370540000,27.67],[1757370900000,27.67],[1757371260000,27.67],[1757371620000,27.67],[1757371980000,27.67],[1757372340000,27.67],[1757372700000,27.67],[1757373060000,27.67],[1757373420000,27.67],[1757373780000,27.67],[1757374140000,27.67],[1757374500000,27.66],[1757374860000,27.66],[1757375220000,27.66],[1757375580000,27.66],[1757375940000,27.66],[1757376300000,27.66],[1757376660000,27.66],[1757377020000,27.66],[1757377380000,27.66],[1757377740000,27.66],[1757378100000,27.66],[1757378460000,27.65],[1757378820000,27.65],[1757379180000,27.65],[1757379540000,27.65],[1757379900000,27.65],[1757380260000,27.65],[1757380620000,27.65],[1757380980000,27.65],[1757381340000,27.64],[1757381700000,27.64],[1757382060000,27.64],[1757382420000,27.64],[1757382780000,27.64],[1757383140000,27.64],[1757383500000,27.64],[1757383860000,27.63],[1757384220000,27.63],[1757384580000,27.63],[1757384940000,27.63],[1757385300000,27.63],[1757385660000,27.63],[1757386020000,27.62],[1757386380000,27.62],[1757386740000,27.62],[1757387100000,27.62],[1757387460000,27.61],[1757387820000,27.61],[1757388180000,27.61],[1757388540000,27.61],[1757388900000,27.6],[1757389260000,27.6],[1757389620000,27.6],[1757389980000,27.59],[1757390340000,27.59],[1757390700000,27.59],[1757391060000,27.58],[1757391420000,27.58],[1757391780000,27.58],[1757392140000,27.58],[1757392500000,27.57],[1757392860000,27.57],[1757393220000,27.57],[1757393580000,27.56],[1757393940000,27.56],[1757394300000,27.56],[1757394660000,27.56],[1757395020000,27.56],[1757395380000,27.55],[1757395740000,27.55],[1757396100000,27.55],[1757396460000,27.55],[1757396820000,27.55],[1757397180000,27.55],[1757397540000,27.55],[1757397900000,27.54],[1757398260000,27.54],[1757398620000,27.54],[1757398980000,27.54],[1757399340000,27.54],[1757399700000,27.54],[1757400060000,27.54],[1757400420000,27.54],[1757400780000,27.53],[1757401140000,27.53],[1757401500000,27.53],[1757401860000,27.53],[1757402220000,27.53],[1757402580000,27.53],[1757402940000,27.53],[1757403300000,27.52],[1757403660000,27.52],[1757404020000,27.52],[1757404380000,27.52],[1757404740000,27.52],[1757405100000,27.52],[1757405460000,27.52],[1757405820000,27.51],[1757406180000,27.51],[1757406540000,27.51],[1757406900000,27.51],[1757407260000,27.51],[1757407620000,27.51],[1757407980000,27.51],[1757408340000,27.5],[1757408700000,27.5],[1757409060000,27.5],[1757409420000,27.5],[1757409780000,27.5],[1757410140000,27.5],[1757410500000,27.5],[1757410860000,27.49],[1757411220000,27.49],[1757411580000,27.49],[1757411940000,27.49],[1757412300000,27.49],[1757412660000,27.49],[1757413020000,27.49],[1757413380000,27.49],[1757413740000,27.48],[1757414100000,27.48],[1757414460000,27.48],[1757414820000,27.48],[1757415180000,27.48],[1757415540000,27.48],[1757415900000,27.47],[1757416260000,27.47],[1757416620000,27.47],[1757416980000,27.47],[1757417340000,27.47],[1757417700000,27.47],[1757418060000,27.46],[1757418420000,27.46],[1757418780000,27.46],[1757419140000,27.46],[1757419500000,27.45],[1757419860000,27.45],[1757420220000,27.45],[1757420580000,27.45],[1757420940000,27.44],[1757421300000,27.44],[1757421660000,27.44],[1757422020000,27.44],[1757422380000,27.44],[1757422740000,27.43],[1757423100000,27.43],[1757423460000,27.43],[1757423820000,27.43],[1757424180000,27.42],[1757424540000,27.42],[1757424900000,27.42],[1757425260000,27.41],[1757425620000,27.41],[1757425980000,27.41],[1757426340000,27.4],[1757426700000,27.4],[1757427060000,27.4],[1757427420000,27.4],[1757427780000,27.39],[1757428140000,27.39],[1757428500000,27.39],[1757428860000,27.38],[1757429220000,27.38],[1757429580000,27.38],[1757429940000,27.37],[1757430300000,27.37],[1757430660000,27.37],[1757431020000,27.36],[1757431380000,27.36],[1757431740000,27.36],[1757432100000,27.35],[1757432460000,27.35],[1757432820000,27.35],[1757433180000,27.35],[1757433540000,27.34],[1757433900000,27.34],[1757434260000,27.34],[1757434620000,27.33],[1757434980000,27.33],[1757435340000,27.33],[1757435700000,27.32],[1757436060000,27.32],[1757436420000,27.32],[1757436780000,27.31],[1757437140000,27.31],[1757437500000,27.31],[1757437860000,27.3],[1757438220000,27.3],[1757438580000,27.3],[1757438940000,27.3],[1757439300000,27.29],[1757439660000,27.29],[1757440020000,27.29],[1757440380000,27.29],[1757440740000,27.28],[1757441100000,27.28],[1757441460000,27.28],[1757441820000,27.28],[1757442180000,27.27],[1757442540000,27.27],[1757442900000,27.27],[1757443260000,27.27],[1757443620000,27.27],[1757443980000,27.26],[1757444340000,27.26],[1757444700000,27.26],[1757445060000,27.26],[1757445420000,27.26],[1757445780000,27.26],[1757446140000,27.26],[1757446500000,27.26],[1757446860000,27.26],[1757447220000,27.26],[1757447580000,27.26],[1757447940000,27.26],[1757448300000,27.26],[1757448660000,27.26],[1757449020000,27.26],[1757449380000,27.26],[1757449740000,27.26],[1757450100000,27.26],[1757450460000,27.26],[1757450820000,27.26],[1757451180000,27.26],[1757451540000,27.26],[1757451900000,27.26],[1757452260000,27.26],[1757452620000,27.26],[1757452980000,27.26],[1757453340000,27.26],[1757453700000,27.26],[1757454060000,27.26],[1757454420000,27.26],[1757454780000,27.26],[1757455140000,27.26],[1757455500000,27.27],[1757455860000,27.27],[1757456220000,27.27],[1757456580000,27.27],[1757456940000,27.27],[1757457300000,27.27],[1757457660000,27.27],[1757458020000,27.27],[1757458380000,27.27],[1757458740000,27.27],[1757459100000,27.27],[1757459460000,27.27],[1757459820000,27.27],[1757460180000,27.27],[1757460540000,27.27],[1757460900000,27.27],[1757461260000,27.27],[1757461620000,27.27],[1757461980000,27.27],[1757462340000,27.27],[1757462700000,27.27],[1757463060000,27.27],[1757463420000,27.27],[1757463780000,27.27],[1757464140000,27.27],[1757464500000,27.27],[1757464860000,27.27],[1757465220000,27.26],[1757465580000,27.26],[1757465940000,27.26],[1757466300000,27.26],[1757466660000,27.26],[1757467020000,27.26],[1757467380000,27.26],[1757467740000,27.26],[1757468100000,27.26],[1757468460000,27.26],[1757468820000,27.25],[1757469180000,27.25],[1757469540000,27.25],[1757469900000,27.25],[1757470260000,27.25],[1757470620000,27.25],[1757470980000,27.25],[1757471340000,27.25],[1757471700000,27.24],[1757472060000,27.24],[1757472420000,27.24],[1757472780000,27.24],[1757473140000,27.24],[1757473500000,27.24],[1757473860000,27.23],[1757474220000,27.23],[1757474580000,27.23],[1757474940000,27.23],[1757475300000,27.23],[1757475660000,27.22],[1757476020000,27.22],[1757476380000,27.22],[1757476740000,27.22],[1757477100000,27.21],[1757477460000,27.21],[1757477820000,27.21],[1757478180000,27.2],[1757478540000,27.2],[1757478900000,27.2],[1757479260000,27.2],[1757479620000,27.19],[1757479980000,27.19],[1757480340000,27.19],[1757480700000,27.18],[1757481060000,27.18],[1757481420000,27.18],[1757481780000,27.17],[1757482140000,27.17],[1757482500000,27.17],[1757482860000,27.17],[1757483220000,27.16],[1757483580000,27.16],[1757483940000,27.16],[1757484300000,27.15],[1757484660000,27.15],[1757485020000,27.15],[1757485380000,27.15],[1757485740000,27.14],[1757486100000,27.14],[1757486460000,27.14],[1757486820000,27.13],[1757487180000,27.13],[1757487540000,27.13],[1757487900000,27.13],[1757488260000,27.12],[1757488620000,27.12],[1757488980000,27.12],[1757489340000,27.11],[1757489700000,27.11],[1757490060000,27.11],[1757490420000,27.11],[1757490780000,27.1],[1757491140000,27.1],[1757491500000,27.1],[1757491860000,27.1],[1757492220000,27.09],[1757492580000,27.09],[1757492940000,27.09],[1757493300000,27.08],[1757493660000,27.08],[1757494020000,27.08],[1757494380000,27.07],[1757494740000,27.07],[1757495100000,27.07],[1757495460000,27.06],[1757495820000,27.06],[1757496180000,27.06],[1757496540000,27.06],[1757496900000,27.05],[1757497260000,27.05],[1757497620000,27.05],[1757497980000,27.05],[1757498340000,27.05],[1757498700000,27.04],[1757499060000,27.04],[1757499420000,27.04],[1757499780000,27.04],[1757500140000,27.04],[1757500500000,27.04],[1757500860000,27.04],[1757501220000,27.04],[1757501580000,27.04],[1757501940000,27.04],[1757502300000,27.04],[1757502660000,27.03],[1757503020000,27.03],[1757503380000,27.03],[1757503740000,27.03],[1757504100000,27.03],[1757504460000,27.03],[1757504820000,27.03],[1757505180000,27.03],[1757505540000,27.03],[1757505900000,27.03],[1757506260000,27.03],[1757506620000,27.03],[1757506980000,27.03],[1757507340000,27.03],[1757507700000,27.03],[1757508060000,27.02],[1757508420000,27.03],[1757508780000,27.03],[1757509140000,27.03],[1757509500000,27.03],[1757509860000,27.03],[1757510220000,27.03],[1757510580000,27.03],[1757510940000,27.04],[1757511300000,27.04],[1757511660000,27.04],[1757512020000,27.04],[1757512380000,27.05],[1757512740000,27.05],[1757513100000,27.05],[1757513460000,27.05],[1757513820000,27.06],[1757514180000,27.06],[1757514540000,27.06],[1757514900000,27.07],[1757515260000,27.07],[1757515620000,27.07],[1757515980000,27.08],[1757516340000,27.08],[1757516700000,27.09],[1757517060000,27.09],[1757517420000,27.09],[1757517780000,27.1],[1757518140000,27.1],[1757518500000,27.11],[1757518860000,27.11],[1757519220000,27.12],[1757519580000,27.12],[1757519940000,27.13],[1757520300000,27.13],[1757520660000,27.14],[1757521020000,27.14],[1757521380000,27.14],[1757521740000,27.15],[1757522100000,27.15],[1757522460000,27.16],[1757522820000,27.16],[1757523180000,27.16],[1757523540000,27.17],[1757523900000,27.17],[1757524260000,27.18],[1757524620000,27.18],[1757524980000,27.19],[1757525340000,27.19],[1757525700000,27.2],[1757526060000,27.2],[1757526420000,27.21],[1757526780000,27.21],[1757527140000,27.22],[1757527500000,27.22],[1757527860000,27.23],[1757528220000,27.23],[1757528580000,27.23],[1757528940000,27.24],[1757529300000,27.24],[1757529660000,27.24],[1757530020000,27.24],[1757530380000,27.25],[1757530740000,27.25],[1757531100000,27.25],[1757531460000,27.25],[1757531820000,27.26],[1757532180000,27.26],[1757532540000,27.26],[1757532900000,27.26],[1757533260000,27.26],[1757533620000,27.26],[1757533980000,27.27],[1757534340000,27.27],[1757534700000,27.27],[1757535060000,27.27],[1757535420000,27.27],[1757535780000,27.27],[1757536140000,27.27],[1757536500000,27.27],[1757536860000,27.27],[1757537220000,27.27],[1757537580000,27.27],[1757537940000,27.27],[1757538300000,27.27],[1757538660000,27.27],[1757539020000,27.27],[1757539380000,27.27],[1757539740000,27.27],[1757540100000,27.27],[1757540460000,27.27],[1757540820000,27.27],[1757541180000,27.27],[1757541540000,27.27],[1757541900000,27.27],[1757542260000,27.27],[1757542620000,27.27],[1757542980000,27.27],[1757543340000,27.26],[1757543700000,27.26],[1757544060000,27.26],[1757544420000,27.26],[1757544780000,27.26],[1757545140000,27.26],[1757545500000,27.26],[1757545860000,27.25],[1757546220000,27.25],[1757546580000,27.25],[1757546940000,27.25],[1757547300000,27.25],[1757547660000,27.25],[1757548020000,27.25],[1757548380000,27.24],[1757548740000,27.24],[1757549100000,27.24],[1757549460000,27.24],[1757549820000,27.24],[1757550180000,27.23],[1757550540000,27.23],[1757550900000,27.23],[1757551260000,27.23],[1757551620000,27.23],[1757551980000,27.22],[1757552340000,27.22],[1757552700000,27.22],[1757553060000,27.22],[1757553420000,27.22],[1757553780000,27.21],[1757554140000,27.21],[1757554500000,27.21],[1757554860000,27.21],[1757555220000,27.21],[1757555580000,27.2],[1757555940000,27.2],[1757556300000,27.2],[1757556660000,27.2],[1757557020000,27.2],[1757557380000,27.19],[1757557740000,27.19],[1757558100000,27.19],[1757558460000,27.19],[1757558820000,27.19],[1757559180000,27.18],[1757559540000,27.18],[1757559900000,27.18],[1757560260000,27.18],[1757560620000,27.17],[1757560980000,27.17],[1757561340000,27.17],[1757561700000,27.17],[1757562060000,27.17],[1757562420000,27.17],[1757562780000,27.16],[1757563140000,27.16],[1757563500000,27.16],[1757563860000,27.16],[1757564220000,27.16],[1757564580000,27.16],[1757564940000,27.15],[1757565300000,27.15],[1757565660000,27.15],[1757566020000,27.15],[1757566380000,27.15],[1757566740000,27.15],[1757567100000,27.15],[1757567460000,27.15],[1757567820000,27.14],[1757568180000,27.14],[1757568540000,27.14],[1757568900000,27.14],[1757569260000,27.14],[1757569620000,27.14],[1757569980000,27.14],[1757570340000,27.13],[1757570700000,27.13],[1757571060000,27.13],[1757571420000,27.13],[1757571780000,27.13],[1757572140000,27.13],[1757572500000,27.12],[1757572860000,27.12],[1757573220000,27.12],[1757573580000,27.12],[1757573940000,27.12],[1757574300000,27.12],[1757574660000,27.12],[1757575020000,27.11],[1757575380000,27.11],[1757575740000,27.11],[1757576100000,27.11],[1757576460000,27.11],[1757576820000,27.11],[1757577180000,27.11],[1757577540000,27.1],[1757577900000,27.1],[1757578260000,27.1],[1757578620000,27.1],[1757578980000,27.1],[1757579340000,27.1],[1757579700000,27.1],[1757580060000,27.1],[1757580420000,27.09],[1757580780000,27.09],[1757581140000,27.09],[1757581500000,27.09],[1757581860000,27.09],[1757582220000,27.09],[1757582580000,27.09],[1757582940000,27.09],[1757583300000,27.09],[1757583660000,27.09],[1757584020000,27.09],[1757584380000,27.09],[1757584740000,27.09],[1757585100000,27.1],[1757585460000,27.1],[1757585820000,27.1],[1757586180000,27.1],[1757586540000,27.1],[1757586900000,27.1],[1757587260000,27.1],[1757587620000,27.1],[1757587980000,27.1],[1757588340000,27.1],[1757588700000,27.1],[1757589060000,27.1],[1757589420000,27.1],[1757589780000,27.1],[1757590140000,27.1],[1757590500000,27.1],[1757590860000,27.11],[1757591220000,27.11],[1757591580000,27.11],[1757591940000,27.11],[1757592300000,27.11],[1757592660000,27.11],[1757593020000,27.11],[1757593380000,27.11],[1757593740000,27.11],[1757594100000,27.11],[1757594460000,27.11],[1757594820000,27.11],[1757595180000,27.11],[1757595540000,27.12],[1757595900000,27.12],[1757596260000,27.12],[1757596620000,27.12],[1757596980000,27.12],[1757597340000,27.12],[1757597700000,27.12],[1757598060000,27.12],[1757598420000,27.13],[1757598780000,27.13],[1757599140000,27.13],[1757599500000,27.13],[1757599860000,27.13],[1757600220000,27.13],[1757600580000,27.13],[1757600940000,27.13],[1757601300000,27.13],[1757601660000,27.13],[1757602020000,27.13],[1757602380000,27.13],[1757602740000,27.13],[1757603100000,27.14],[1757603460000,27.14],[1757603820000,27.14],[1757604180000,27.14],[1757604540000,27.15],[1757604900000,27.15],[1757605260000,27.15],[1757605620000,27.16],[1757605980000,27.16],[1757606340000,27.16],[1757606700000,27.17],[1757607060000,27.17],[1757607420000,27.18],[1757607780000,27.18],[1757608140000,27.18],[1757608500000,27.19],[1757608860000,27.19],[1757609220000,27.2],[1757609580000,27.2],[1757609940000,27.21],[1757610300000,27.21],[1757610660000,27.22],[1757611020000,27.22],[1757611380000,27.23],[1757611740000,27.23],[1757612100000,27.24],[1757612460000,27.24],[1757612820000,27.25],[1757613180000,27.26],[1757613540000,27.26],[1757613900000,27.27],[1757614260000,27.27],[1757614620000,27.28],[1757614980000,27.28],[1757615340000,27.29],[1757615700000,27.29],[1757616060000,27.3],[1757616420000,27.3],[1757616780000,27.31],[1757617140000,27.31],[1757617500000,27.32],[1757617860000,27.32],[1757618220000,27.33],[1757618580000,27.33],[1757618940000,27.33],[1757619300000,27.34],[1757619660000,27.34],[1757620020000,27.35],[1757620380000,27.35],[1757620740000,27.35],[1757621100000,27.35],[1757621460000,27.36],[1757621820000,27.36],[1757622180000,27.36],[1757622540000,27.37],[1757622900000,27.37],[1757623260000,27.37],[1757623620000,27.37],[1757623980000,27.37],[1757624340000,27.38],[1757624700000,27.38],[1757625060000,27.38],[1757625420000,27.38],[1757625780000,27.38],[1757626140000,27.38],[1757626500000,27.38],[1757626860000,27.39],[1757627220000,27.39],[1757627580000,27.39],[1757627940000,27.39],[1757628300000,27.39],[1757628660000,27.39],[1757629020000,27.39],[1757629380000,27.39],[1757629740000,27.39],[1757630100000,27.39],[1757630460000,27.39],[1757630820000,27.39],[1757631180000,27.39],[1757631540000,27.39],[1757631900000,27.39],[1757632260000,27.39],[1757632620000,27.39],[1757632980000,27.39],[1757633340000,27.39],[1757633700000,27.39],[1757634060000,27.39],[1757634420000,27.39],[1757634780000,27.39],[1757635140000,27.39],[1757635500000,27.39],[1757635860000,27.39],[1757636220000,27.39],[1757636580000,27.39],[1757636940000,27.39],[1757637300000,27.39],[1757637660000,27.39],[1757638020000,27.39],[1757638380000,27.39],[1757638740000,27.38],[1757639100000,27.38],[1757639460000,27.38],[1757639820000,27.38],[1757640180000,27.38],[1757640540000,27.38],[1757640900000,27.37],[1757641260000,27.37],[1757641620000,27.37],[1757641980000,27.37],[1757642340000,27.37],[1757642700000,27.36],[1757643060000,27.36],[1757643420000,27.36],[1757643780000,27.36],[1757644140000,27.35],[1757644500000,27.35],[1757644860000,27.35],[1757645220000,27.35],[1757645580000,27.35],[1757645940000,27.34],[1757646300000,27.34],[1757646660000,27.34],[1757647020000,27.34],[1757647380000,27.33],[1757647740000,27.33],[1757648100000,27.33],[1757648460000,27.33],[1757648820000,27.32],[1757649180000,27.32],[1757649540000,27.32],[1757649900000,27.31],[1757650260000,27.31],[1757650620000,27.31],[1757650980000,27.31],[1757651340000,27.3],[1757651700000,27.3],[1757652060000,27.3],[1757652420000,27.3],[1757652780000,27.29],[1757653140000,27.29],[1757653500000,27.29],[1757653860000,27.28],[1757654220000,27.28],[1757654580000,27.28],[1757654940000,27.28],[1757655300000,27.27],[1757655660000,27.27],[1757656020000,27.27],[1757656380000,27.27],[1757656740000,27.26],[1757657100000,27.26],[1757657460000,27.26],[1757657820000,27.26],[1757658180000,27.25],[1757658540000,27.25],[1757658900000,27.25],[1757659260000,27.25],[1757659620000,27.25],[1757659980000,27.24],[1757660340000,27.24],[1757660700000,27.24],[1757661060000,27.24],[1757661420000,27.23],[1757661780000,27.23],[1757662140000,27.23],[1757662500000,27.23],[1757662860000,27.22],[1757663220000,27.22],[1757663580000,27.22],[1757663940000,27.21],[1757664300000,27.21],[1757664660000,27.21],[1757665020000,27.2],[1757665380000,27.2],[1757665740000,27.2],[1757666100000,27.19],[1757666460000,27.19],[1757666820000,27.18],[1757667180000,27.18],[1757667540000,27.18],[1757667900000,27.17],[1757668260000,27.17],[1757668620000,27.16],[1757668980000,27.16],[1757669340000,27.16],[1757669700000,27.15],[1757670060000,27.15],[1757670420000,27.15],[1757670780000,27.14],[1757671140000,27.14],[1757671500000,27.14],[1757671860000,27.13],[1757672220000,27.13],[1757672580000,27.13],[1757672940000,27.13],[1757673300000,27.13],[1757673660000,27.13],[1757674020000,27.13],[1757674380000,27.13],[1757674740000,27.13],[1757675100000,27.12],[1757675460000,27.12],[1757675820000,27.13],[1757676180000,27.13],[1757676540000,27.13],[1757676900000,27.13],[1757677260000,27.13],[1757677620000,27.13],[1757677980000,27.13],[1757678340000,27.13],[1757678700000,27.13],[1757679060000,27.13],[1757679420000,27.13],[1757679780000,27.14],[1757680140000,27.14],[1757680500000,27.14],[1757680860000,27.14],[1757681220000,27.15],[1757681580000,27.15],[1757681940000,27.15],[1757682300000,27.16],[1757682660000,27.16],[1757683020000,27.16],[1757683380000,27.17],[1757683740000,27.17],[1757684100000,27.18],[1757684460000,27.18],[1757684820000,27.19],[1757685180000,27.19],[1757685540000,27.2],[1757685900000,27.21],[1757686260000,27.21],[1757686620000,27.22],[1757686980000,27.22],[1757687340000,27.23],[1757687700000,27.24],[1757688060000,27.25],[1757688420000,27.25],[1757688780000,27.26],[1757689140000,27.27],[1757689500000,27.28],[1757689860000,27.29],[1757690220000,27.3],[1757690580000,27.31],[1757690940000,27.32],[1757691300000,27.34],[1757691660000,27.35],[1757692020000,27.36],[1757692380000,27.37],[1757692740000,27.38],[1757693100000,27.39],[1757693460000,27.4],[1757693820000,27.41],[1757694180000,27.42],[1757694540000,27.43],[1757694900000,27.44],[1757695260000,27.45],[1757695620000,27.46],[1757695980000,27.47],[1757696340000,27.48],[1757696700000,27.48],[1757697060000,27.49],[1757697420000,27.5],[1757697780000,27.51],[1757698140000,27.51],[1757698500000,27.52],[1757698860000,27.53],[1757699220000,27.54],[1757699580000,27.54],[1757699940000,27.55],[1757700300000,27.56],[1757700660000,27.56],[1757701020000,27.57],[1757701380000,27.57],[1757701740000,27.58],[1757702100000,27.58],[1757702460000,27.59],[1757702820000,27.59],[1757703180000,27.6],[1757703540000,27.6],[1757703900000,27.61],[1757704260000,27.61],[1757704620000,27.62],[1757704980000,27.62],[1757705340000,27.62],[1757705700000,27.63],[1757706060000,27.63],[1757706420000,27.63],[1757706780000,27.64],[1757707140000,27.64],[1757707500000,27.64],[1757707860000,27.65],[1757708220000,27.65],[1757708580000,27.65],[1757708940000,27.65],[1757709300000,27.65],[1757709660000,27.65],[1757710020000,27.65],[1757710380000,27.65],[1757710740000,27.65],[1757711100000,27.65],[1757711460000,27.65],[1757711820000,27.65],[1757712180000,27.65],[1757712540000,27.65],[1757712900000,27.65],[1757713260000,27.65],[1757713620000,27.65],[1757713980000,27.65],[1757714340000,27.65],[1757714700000,27.65],[1757715060000,27.65],[1757715420000,27.65],[1757715780000,27.64],[1757716140000,27.64],[1757716500000,27.64],[1757716860000,27.64],[1757717220000,27.64],[1757717580000,27.64],[1757717940000,27.64],[1757718300000,27.63],[1757718660000,27.63],[1757719020000,27.63],[1757719380000,27.63],[1757719740000,27.63],[1757720100000,27.62],[1757720460000,27.62],[1757720820000,27.62],[1757721180000,27.62],[1757721540000,27.61],[1757721900000,27.61],[1757722260000,27.61],[1757722620000,27.61],[1757722980000,27.6],[1757723340000,27.6],[1757723700000,27.6],[1757724060000,27.6],[1757724420000,27.59],[1757724780000,27.59],[1757725140000,27.59],[1757725500000,27.58],[1757725860000,27.58],[1757726220000,27.58],[1757726580000,27.58],[1757726940000,27.57],[1757727300000,27.57],[1757727660000,27.57],[1757728020000,27.57],[1757728380000,27.56],[1757728740000,27.56],[1757729100000,27.56],[1757729460000,27.56],[1757729820000,27.55],[1757730180000,27.55],[1757730540000,27.55],[1757730900000,27.55],[1757731260000,27.54],[1757731620000,27.54],[1757731980000,27.54],[1757732340000,27.54],[1757732700000,27.54],[1757733060000,27.53],[1757733420000,27.53],[1757733780000,27.53],[1757734140000,27.53],[1757734500000,27.52],[1757734860000,27.52],[1757735220000,27.52],[1757735580000,27.52],[1757735940000,27.52],[1757736300000,27.51],[1757736660000,27.51],[1757737020000,27.51],[1757737380000,27.51],[1757737740000,27.51],[1757738100000,27.5],[1757738460000,27.5],[1757738820000,27.5],[1757739180000,27.5],[1757739540000,27.49],[1757739900000,27.49],[1757740260000,27.49],[1757740620000,27.48],[1757740980000,27.48],[1757741340000,27.48],[1757741700000,27.48],[1757742060000,27.47],[1757742420000,27.47],[1757742780000,27.46],[1757743140000,27.46],[1757743500000,27.46],[1757743860000,27.45],[1757744220000,27.45],[1757744580000,27.45],[1757744940000,27.44],[1757745300000,27.44],[1757745660000,27.44],[1757746020000,27.43],[1757746380000,27.43],[1757746740000,27.42],[1757747100000,27.42],[1757747460000,27.42],[1757747820000,27.41],[1757748180000,27.41],[1757748540000,27.41],[1757748900000,27.41],[1757749260000,27.4],[1757749620000,27.4],[1757749980000,27.4],[1757750340000,27.39],[1757750700000,27.39],[1757751060000,27.39],[1757751420000,27.39],[1757751780000,27.38],[1757752140000,27.38],[1757752500000,27.38],[1757752860000,27.38],[1757753220000,27.37],[1757753580000,27.37],[1757753940000,27.37],[1757754300000,27.37],[1757754660000,27.36],[1757755020000,27.36],[1757755380000,27.36],[1757755740000,27.36],[1757756100000,27.35],[1757756460000,27.35],[1757756820000,27.35],[1757757180000,27.35],[1757757540000,27.35],[1757757900000,27.34],[1757758260000,27.34],[1757758620000,27.34],[1757758980000,27.34],[1757759340000,27.34],[1757759700000,27.34],[1757760060000,27.34],[1757760420000,27.34],[1757760780000,27.33],[1757761140000,27.33],[1757761500000,27.33],[1757761860000,27.33],[1757762220000,27.33],[1757762580000,27.33],[1757762940000,27.33],[1757763300000,27.33],[1757763660000,27.33],[1757764020000,27.33],[1757764380000,27.34],[1757764740000,27.34],[1757765100000,27.34],[1757765460000,27.34],[1757765820000,27.34],[1757766180000,27.34],[1757766540000,27.34],[1757766900000,27.34],[1757767260000,27.34],[1757767620000,27.34],[1757767980000,27.34],[1757768340000,27.34],[1757768700000,27.34],[1757769060000,27.35],[1757769420000,27.35],[1757769780000,27.35],[1757770140000,27.35],[1757770500000,27.36],[1757770860000,27.36],[1757771220000,27.36],[1757771580000,27.37],[1757771940000,27.37],[1757772300000,27.37],[1757772660000,27.38],[1757773020000,27.38],[1757773380000,27.39],[1757773740000,27.39],[1757774100000,27.4],[1757774460000,27.4],[1757774820000,27.4],[1757775180000,27.41],[1757775540000,27.41],[1757775900000,27.42],[1757776260000,27.42],[1757776620000,27.43],[1757776980000,27.43],[1757777340000,27.44],[1757777700000,27.44],[1757778060000,27.44],[1757778420000,27.45],[1757778780000,27.45],[1757779140000,27.46],[1757779500000,27.46],[1757779860000,27.47],[1757780220000,27.47],[1757780580000,27.47],[1757780940000,27.48],[1757781300000,27.48],[1757781660000,27.48],[1757782020000,27.49],[1757782380000,27.49],[1757782740000,27.49],[1757783100000,27.49],[1757783460000,27.5],[1757783820000,27.5],[1757784180000,27.5],[1757784540000,27.5],[1757784900000,27.51],[1757785260000,27.51],[1757785620000,27.51],[1757785980000,27.51],[1757786340000,27.51],[1757786700000,27.52],[1757787060000,27.52],[1757787420000,27.52],[1757787780000,27.52],[1757788140000,27.52],[1757788500000,27.53],[1757788860000,27.53],[1757789220000,27.53],[1757789580000,27.53],[1757789940000,27.53],[1757790300000,27.53],[1757790660000,27.54],[1757791020000,27.54],[1757791380000,27.54],[1757791740000,27.54],[1757792100000,27.54],[1757792460000,27.54],[1757792820000,27.55],[1757793180000,27.55],[1757793540000,27.55],[1757793900000,27.55],[1757794260000,27.55],[1757794620000,27.55],[1757794980000,27.55],[1757795340000,27.55],[1757795700000,27.55],[1757796060000,27.55],[1757796420000,27.56],[1757796780000,27.56],[1757797140000,27.56],[1757797500000,27.56],[1757797860000,27.56],[1757798220000,27.56],[1757798580000,27.56],[1757798940000,27.55],[1757799300000,27.55],[1757799660000,27.55],[1757800020000,27.55],[1757800380000,27.55],[1757800740000,27.55],[1757801100000,27.55],[1757801460000,27.55],[1757801820000,27.55],[1757802180000,27.55],[1757802540000,27.55],[1757802900000,27.54],[1757803260000,27.54],[1757803620000,27.54],[1757803980000,27.54],[1757804340000,27.54],[1757804700000,27.54],[1757805060000,27.54],[1757805420000,27.54],[1757805780000,27.54],[1757806140000,27.53],[1757806500000,27.53],[1757806860000,27.53],[1757807220000,27.53],[1757807580000,27.53],[1757807940000,27.53],[1757808300000,27.53],[1757808660000,27.52],[1757809020000,27.52],[1757809380000,27.52],[1757809740000,27.52],[1757810100000,27.51],[1757810460000,27.51],[1757810820000,27.51],[1757811180000,27.51],[1757811540000,27.51],[1757811900000,27.5],[1757812260000,27.5],[1757812620000,27.5],[1757812980000,27.49],[1757813340000,27.49],[1757813700000,27.49],[1757814060000,27.49],[1757814420000,27.48],[1757814780000,27.48],[1757815140000,27.48],[1757815500000,27.47],[1757815860000,27.47],[1757816220000,27.47],[1757816580000,27.46],[1757816940000,27.46],[1757817300000,27.45],[1757817660000,27.45],[1757818020000,27.45],[1757818380000,27.44],[1757818740000,27.44],[1757819100000,27.43],[1757819460000,27.43],[1757819820000,27.43],[1757820180000,27.42],[1757820540000,27.42],[1757820900000,27.42],[1757821260000,27.41],[1757821620000,27.41],[1757821980000,27.4],[1757822340000,27.4],[1757822700000,27.4],[1757823060000,27.39],[1757823420000,27.39],[1757823780000,27.38],[1757824140000,27.38],[1757824500000,27.38],[1757824860000,27.37],[1757825220000,27.37],[1757825580000,27.37],[1757825940000,27.36],[1757826300000,27.36],[1757826660000,27.36],[1757827020000,27.35],[1757827380000,27.35],[1757827740000,27.35],[1757828100000,27.34],[1757828460000,27.34],[1757828820000,27.34],[1757829180000,27.33],[1757829540000,27.33],[1757829900000,27.33],[1757830260000,27.33],[1757830620000,27.32],[1757830980000,27.32],[1757831340000,27.32],[1757831700000,27.31],[1757832060000,27.31],[1757832420000,27.31],[1757832780000,27.31],[1757833140000,27.3],[1757833500000,27.3],[1757833860000,27.3],[1757834220000,27.3],[1757834580000,27.3],[1757834940000,27.29],[1757835300000,27.29],[1757835660000,27.29],[1757836020000,27.29],[1757836380000,27.28],[1757836740000,27.28],[1757837100000,27.28],[1757837460000,27.28],[1757837820000,27.27],[1757838180000,27.27],[1757838540000,27.27],[1757838900000,27.27],[1757839260000,27.26],[1757839620000,27.26],[1757839980000,27.26],[1757840340000,27.25],[1757840700000,27.25],[1757841060000,27.25],[1757841420000,27.24],[1757841780000,27.24],[1757842140000,27.23],[1757842500000,27.23],[1757842860000,27.23],[1757843220000,27.22],[1757843580000,27.22],[1757843940000,27.22],[1757844300000,27.21],[1757844660000,27.21],[1757845020000,27.21],[1757845380000,27.21],[1757845740000,27.2],[1757846100000,27.2],[1757846460000,27.2],[1757846820000,27.2],[1757847180000,27.2],[1757847540000,27.2],[1757847900000,27.19],[1757848260000,27.19],[1757848620000,27.19],[1757848980000,27.19],[1757849340000,27.19],[1757849700000,27.19],[1757850060000,27.19],[1757850420000,27.19],[1757850780000,27.19],[1757851140000,27.19],[1757851500000,27.2],[1757851860000,27.2],[1757852220000,27.2],[1757852580000,27.2],[1757852940000,27.21],[1757853300000,27.21],[1757853660000,27.21],[1757854020000,27.22],[1757854380000,27.22],[1757854740000,27.22],[1757855100000,27.23],[1757855460000,27.23],[1757855820000,27.24],[1757856180000,27.24],[1757856540000,27.25],[1757856900000,27.25],[1757857260000,27.26],[1757857620000,27.26],[1757857980000,27.27],[1757858340000,27.27],[1757858700000,27.28],[1757859060000,27.28],[1757859420000,27.29],[1757859780000,27.3],[1757860140000,27.3],[1757860500000,27.31],[1757860860000,27.32],[1757861220000,27.32],[1757861580000,27.33],[1757861940000,27.34],[1757862300000,27.34],[1757862660000,27.35],[1757863020000,27.36],[1757863380000,27.36],[1757863740000,27.37],[1757864100000,27.37],[1757864460000,27.38],[1757864820000,27.38],[1757865180000,27.39],[1757865540000,27.4],[1757865900000,27.4],[1757866260000,27.41],[1757866620000,27.41],[1757866980000,27.42],[1757867340000,27.43],[1757867700000,27.43],[1757868060000,27.44],[1757868420000,27.45],[1757868780000,27.45],[1757869140000,27.46],[1757869500000,27.46],[1757869860000,27.47],[1757870220000,27.48],[1757870580000,27.48],[1757870940000,27.49],[1757871300000,27.49],[1757871660000,27.5],[1757872020000,27.5],[1757872380000,27.51],[1757872740000,27.51],[1757873100000,27.51],[1757873460000,27.52],[1757873820000,27.52],[1757874180000,27.53],[1757874540000,27.53],[1757874900000,27.53],[1757875260000,27.54],[1757875620000,27.54],[1757875980000,27.54],[1757876340000,27.54],[1757876700000,27.55],[1757877060000,27.55],[1757877420000,27.55],[1757877780000,27.55],[1757878140000,27.56],[1757878500000,27.56],[1757878860000,27.56],[1757879220000,27.56],[1757879580000,27.56],[1757879940000,27.57],[1757880300000,27.57],[1757880660000,27.57],[1757881020000,27.57],[1757881380000,27.57],[1757881740000,27.57],[1757882100000,27.58],[1757882460000,27.58],[1757882820000,27.58],[1757883180000,27.58],[1757883540000,27.58],[1757883900000,27.58],[1757884260000,27.58],[1757884620000,27.58],[1757884980000,27.58],[1757885340000,27.58],[1757885700000,27.59],[1757886060000,27.59],[1757886420000,27.59],[1757886780000,27.59],[1757887140000,27.59],[1757887500000,27.59],[1757887860000,27.59],[1757888220000,27.59],[1757888580000,27.59],[1757888940000,27.59],[1757889300000,27.59],[1757889660000,27.58],[1757890020000,27.58],[1757890380000,27.58],[1757890740000,27.58],[1757891100000,27.58],[1757891460000,27.58],[1757891820000,27.58],[1757892180000,27.58],[1757892540000,27.57],[1757892900000,27.57],[1757893260000,27.57],[1757893620000,27.57],[1757893980000,27.57],[1757894340000,27.56],[1757894700000,27.56],[1757895060000,27.56],[1757895420000,27.56],[1757895780000,27.55],[1757896140000,27.55],[1757896500000,27.55],[1757896860000,27.55],[1757897220000,27.54],[1757897580000,27.54],[1757897940000,27.54],[1757898300000,27.54],[1757898660000,27.53],[1757899020000,27.53],[1757899380000,27.53],[1757899740000,27.53],[1757900100000,27.52],[1757900460000,27.52],[1757900820000,27.52],[1757901180000,27.52],[1757901540000,27.52],[1757901900000,27.51],[1757902260000,27.51],[1757902620000,27.51],[1757902980000,27.51],[1757903340000,27.51],[1757903700000,27.5],[1757904060000,27.5],[1757904420000,27.5],[1757904780000,27.5],[1757905140000,27.5],[1757905500000,27.49],[1757905860000,27.49],[1757906220000,27.49],[1757906580000,27.49],[1757906940000,27.49],[1757907300000,27.49],[1757907660000,27.49],[1757908020000,27.49],[1757908380000,27.48],[1757908740000,27.48],[1757909100000,27.48],[1757909460000,27.48],[1757909820000,27.48],[1757910180000,27.47],[1757910540000,27.47],[1757910900000,27.47],[1757911260000,27.47],[1757911620000,27.47],[1757911980000,27.47],[1757912340000,27.46],[1757912700000,27.46],[1757913060000,27.46],[1757913420000,27.46],[1757913780000,27.46],[1757914140000,27.46],[1757914500000,27.45],[1757914860000,27.45],[1757915220000,27.45],[1757915580000,27.45],[1757915940000,27.45],[1757916300000,27.45],[1757916660000,27.44],[1757917020000,27.44],[1757917380000,27.44],[1757917740000,27.44],[1757918100000,27.43],[1757918460000,27.43],[1757918820000,27.43],[1757919180000,27.43],[1757919540000,27.42],[1757919900000,27.42],[1757920260000,27.42],[1757920620000,27.42],[1757920980000,27.41],[1757921340000,27.41],[1757921700000,27.41],[1757922060000,27.4],[1757922420000,27.4],[1757922780000,27.4],[1757923140000,27.4],[1757923500000,27.39],[1757923860000,27.39],[1757924220000,27.39],[1757924580000,27.39],[1757924940000,27.38],[1757925300000,27.38],[1757925660000,27.38],[1757926020000,27.38],[1757926380000,27.38],[1757926740000,27.37],[1757927100000,27.37],[1757927460000,27.37],[1757927820000,27.37],[1757928180000,27.37],[1757928540000,27.37],[1757928900000,27.36],[1757929260000,27.36],[1757929620000,27.36],[1757929980000,27.36],[1757930340000,27.35],[1757930700000,27.35],[1757931060000,27.35],[1757931420000,27.35],[1757931780000,27.34],[1757932140000,27.34],[1757932500000,27.34],[1757932860000,27.34],[1757933220000,27.33],[1757933580000,27.33],[1757933940000,27.33],[1757934300000,27.33],[1757934660000,27.33],[1757935020000,27.33],[1757935380000,27.32],[1757935740000,27.32],[1757936100000,27.32],[1757936460000,27.32],[1757936820000,27.32],[1757937180000,27.32],[1757937540000,27.32],[1757937900000,27.32],[1757938260000,27.32],[1757938620000,27.33],[1757938980000,27.33],[1757939340000,27.33],[1757939700000,27.33],[1757940060000,27.34],[1757940420000,27.34],[1757940780000,27.34],[1757941140000,27.35],[1757941500000,27.35],[1757941860000,27.36],[1757942220000,27.36],[1757942580000,27.37],[1757942940000,27.38],[1757943300000,27.38],[1757943660000,27.39],[1757944020000,27.4],[1757944380000,27.41],[1757944740000,27.41],[1757945100000,27.42],[1757945460000,27.43],[1757945820000,27.44],[1757946180000,27.45],[1757946540000,27.46],[1757946900000,27.46],[1757947260000,27.47],[1757947620000,27.48],[1757947980000,27.49],[1757948340000,27.5],[1757948700000,27.5],[1757949060000,27.51],[1757949420000,27.52],[1757949780000,27.53],[1757950140000,27.54],[1757950500000,27.55],[1757950860000,27.56],[1757951220000,27.56],[1757951580000,27.57],[1757951940000,27.58],[1757952300000,27.59],[1757952660000,27.59],[1757953020000,27.6],[1757953380000,27.61],[1757953740000,27.62],[1757954100000,27.62],[1757954460000,27.63],[1757954820000,27.64],[1757955180000,27.64],[1757955540000,27.65],[1757955900000,27.65],[1757956260000,27.66],[1757956620000,27.66],[1757956980000,27.67],[1757957340000,27.67],[1757957700000,27.68],[1757958060000,27.68],[1757958420000,27.69],[1757958780000,27.69],[1757959140000,27.69],[1757959500000,27.69],[1757959860000,27.7],[1757960220000,27.7],[1757960580000,27.7],[1757960940000,27.71],[1757961300000,27.71],[1757961660000,27.71],[1757962020000,27.71],[1757962380000,27.71],[1757962740000,27.72],[1757963100000,27.72],[1757963460000,27.72],[1757963820000,27.72],[1757964180000,27.72],[1757964540000,27.72],[1757964900000,27.72],[1757965260000,27.73],[1757965620000,27.73],[1757965980000,27.73],[1757966340000,27.73],[1757966700000,27.73],[1757967060000,27.73],[1757967420000,27.73],[1757967780000,27.74],[1757968140000,27.74],[1757968500000,27.74],[1757968860000,27.74],[1757969220000,27.74],[1757969580000,27.75],[1757969940000,27.75],[1757970300000,27.75],[1757970660000,27.75],[1757971020000,27.75],[1757971380000,27.76],[1757971740000,27.76],[1757972100000,27.76],[1757972460000,27.76],[1757972820000,27.76],[1757973180000,27.76],[1757973540000,27.77],[1757973900000,27.77],[1757974260000,27.77],[1757974620000,27.77],[1757974980000,27.77],[1757975340000,27.77],[1757975700000,27.77],[1757976060000,27.77],[1757976420000,27.77],[1757976780000,27.77],[1757977140000,27.77],[1757977500000,27.77],[1757977860000,27.77],[1757978220000,27.77],[1757978580000,27.77],[1757978940000,27.77],[1757979300000,27.76],[1757979660000,27.76],[1757980020000,27.76],[1757980380000,27.76],[1757980740000,27.76],[1757981100000,27.76],[1757981460000,27.76],[1757981820000,27.76],[1757982180000,27.75],[1757982540000,27.75],[1757982900000,27.75],[1757983260000,27.75],[1757983620000,27.75],[1757983980000,27.75],[1757984340000,27.75],[1757984700000,27.74],[1757985060000,27.74],[1757985420000,27.74],[1757985780000,27.74],[1757986140000,27.74],[1757986500000,27.73],[1757986860000,27.73],[1757987220000,27.73],[1757987580000,27.72],[1757987940000,27.72],[1757988300000,27.72],[1757988660000,27.72],[1757989020000,27.71],[1757989380000,27.71],[1757989740000,27.7],[1757990100000,27.7],[1757990460000,27.7],[1757990820000,27.69],[1757991180000,27.69],[1757991540000,27.69],[1757991900000,27.68],[1757992260000,27.68],[1757992620000,27.67],[1757992980000,27.67],[1757993340000,27.67],[1757993700000,27.66],[1757994060000,27.66],[1757994420000,27.66],[1757994780000,27.65],[1757995140000,27.65],[1757995500000,27.64],[1757995860000,27.64],[1757996220000,27.64],[1757996580000,27.63],[1757996940000,27.63],[1757997300000,27.62],[1757997660000,27.62],[1757998020000,27.62],[1757998380000,27.61],[1757998740000,27.61],[1757999100000,27.61],[1757999460000,27.6],[1757999820000,27.6],[1758000180000,27.59],[1758000540000,27.59],[1758000900000,27.59],[1758001260000,27.58],[1758001620000,27.58],[1758001980000,27.58],[1758002340000,27.57],[1758002700000,27.57],[1758003060000,27.56],[1758003420000,27.56],[1758003780000,27.56],[1758004140000,27.55],[1758004500000,27.55],[1758004860000,27.55],[1758005220000,27.54],[1758005580000,27.54],[1758005940000,27.54],[1758006300000,27.53],[1758006660000,27.53],[1758007020000,27.52],[1758007380000,27.52],[1758007740000,27.52],[1758008100000,27.51],[1758008460000,27.51],[1758008820000,27.5],[1758009180000,27.5],[1758009540000,27.5],[1758009900000,27.49],[1758010260000,27.49],[1758010620000,27.49],[1758010980000,27.48],[1758011340000,27.48],[1758011700000,27.48],[1758012060000,27.47],[1758012420000,27.47],[1758012780000,27.47],[1758013140000,27.46],[1758013500000,27.46],[1758013860000,27.46],[1758014220000,27.45],[1758014580000,27.45],[1758014940000,27.45],[1758015300000,27.45],[1758015660000,27.44],[1758016020000,27.44],[1758016380000,27.44],[1758016740000,27.43],[1758017100000,27.43],[1758017460000,27.43],[1758017820000,27.42],[1758018180000,27.42],[1758018540000,27.42],[1758018900000,27.42],[1758019260000,27.41],[1758019620000,27.41],[1758019980000,27.41],[1758020340000,27.41],[1758020700000,27.41],[1758021060000,27.4],[1758021420000,27.4],[1758021780000,27.4],[1758022140000,27.4],[1758022500000,27.4],[1758022860000,27.4],[1758023220000,27.4],[1758023580000,27.39],[1758023940000,27.39],[1758024300000,27.39],[1758024660000,27.39],[1758025020000,27.39],[1758025380000,27.39],[1758025740000,27.39],[1758026100000,27.4],[1758026460000,27.4],[1758026820000,27.4],[1758027180000,27.4],[1758027540000,27.4],[1758027900000,27.4],[1758028260000,27.4],[1758028620000,27.41],[1758028980000,27.41],[1758029340000,27.41],[1758029700000,27.41],[1758030060000,27.41],[1758030420000,27.42],[1758030780000,27.42],[1758031140000,27.42],[1758031500000,27.43],[1758031860000,27.43],[1758032220000,27.43],[1758032580000,27.44],[1758032940000,27.44],[1758033300000,27.45],[1758033660000,27.45],[1758034020000,27.46],[1758034380000,27.46],[1758034740000,27.47],[1758035100000,27.47],[1758035460000,27.48],[1758035820000,27.48],[1758036180000,27.49],[1758036540000,27.5],[1758036900000,27.5],[1758037260000,27.51],[1758037620000,27.51],[1758037980000,27.52],[1758038340000,27.53],[1758038700000,27.53],[1758039060000,27.54],[1758039420000,27.55],[1758039780000,27.56],[1758040140000,27.56],[1758040500000,27.57],[1758040860000,27.58],[1758041220000,27.59],[1758041580000,27.6],[1758041940000,27.6],[1758042300000,27.61],[1758042660000,27.62],[1758043020000,27.63],[1758043380000,27.64],[1758043740000,27.65],[1758044100000,27.66],[1758044460000,27.66],[1758044820000,27.67],[1758045180000,27.68],[1758045540000,27.69],[1758045900000,27.69],[1758046260000,27.7],[1758046620000,27.71],[1758046980000,27.71],[1758047340000,27.72],[1758047700000,27.73],[1758048060000,27.73],[1758048420000,27.74],[1758048780000,27.74],[1758049140000,27.75],[1758049500000,27.75],[1758049860000,27.76],[1758050220000,27.76],[1758050580000,27.76],[1758050940000,27.77],[1758051300000,27.77],[1758051660000,27.77],[1758052020000,27.78],[1758052380000,27.78],[1758052740000,27.78],[1758053100000,27.78],[1758053460000,27.79],[1758053820000,27.79],[1758054180000,27.79],[1758054540000,27.79],[1758054900000,27.79],[1758055260000,27.79],[1758055620000,27.79],[1758055980000,27.79],[1758056340000,27.79],[1758056700000,27.8],[1758057060000,27.8],[1758057420000,27.8],[1758057780000,27.8],[1758058140000,27.8],[1758058500000,27.8],[1758058860000,27.8],[1758059220000,27.8],[1758059580000,27.8],[1758059940000,27.8],[1758060300000,27.8],[1758060660000,27.8],[1758061020000,27.8],[1758061380000,27.8],[1758061740000,27.8],[1758062100000,27.8],[1758062460000,27.8],[1758062820000,27.8],[1758063180000,27.8],[1758063540000,27.8],[1758063900000,27.79],[1758064260000,27.79],[1758064620000,27.79],[1758064980000,27.79],[1758065340000,27.79],[1758065700000,27.79],[1758066060000,27.79],[1758066420000,27.79],[1758066780000,27.79],[1758067140000,27.79],[1758067500000,27.79],[1758067860000,27.79],[1758068220000,27.78],[1758068580000,27.78],[1758068940000,27.78],[1758069300000,27.78],[1758069660000,27.78],[1758070020000,27.78],[1758070380000,27.77],[1758070740000,27.77],[1758071100000,27.77],[1758071460000,27.77],[1758071820000,27.77],[1758072180000,27.76],[1758072540000,27.76],[1758072900000,27.76],[1758073260000,27.76],[1758073620000,27.75],[1758073980000,27.75],[1758074340000,27.75],[1758074700000,27.75],[1758075060000,27.74],[1758075420000,27.74],[1758075780000,27.74],[1758076140000,27.73],[1758076500000,27.73],[1758076860000,27.73],[1758077220000,27.72],[1758077580000,27.72],[1758077940000,27.72],[1758078300000,27.71],[1758078660000,27.71],[1758079020000,27.71],[1758079380000,27.7],[1758079740000,27.7],[1758080100000,27.7],[1758080460000,27.69],[1758080820000,27.69],[1758081180000,27.68],[1758081540000,27.68],[1758081900000,27.68],[1758082260000,27.67],[1758082620000,27.67],[1758082980000,27.67],[1758083340000,27.66],[1758083700000,27.66],[1758084060000,27.65],[1758084420000,27.65],[1758084780000,27.65],[1758085140000,27.64],[1758085500000,27.64],[1758085860000,27.63],[1758086220000,27.63],[1758086580000,27.62],[1758086940000,27.62],[1758087300000,27.61],[1758087660000,27.61],[1758088020000,27.6],[1758088380000,27.6],[1758088740000,27.6],[1758089100000,27.59],[1758089460000,27.59],[1758089820000,27.58],[1758090180000,27.58],[1758090540000,27.57],[1758090900000,27.57],[1758091260000,27.56],[1758091620000,27.56],[1758091980000,27.55],[1758092340000,27.55],[1758092700000,27.54],[1758093060000,27.54],[1758093420000,27.53],[1758093780000,27.52],[1758094140000,27.52],[1758094500000,27.51],[1758094860000,27.51],[1758095220000,27.5],[1758095580000,27.5],[1758095940000,27.49],[1758096300000,27.49],[1758096660000,27.48],[1758097020000,27.48],[1758097380000,27.47],[1758097740000,27.46],[1758098100000,27.46],[1758098460000,27.45],[1758098820000,27.45],[1758099180000,27.44],[1758099540000,27.44],[1758099900000,27.44],[1758100260000,27.43],[1758100620000,27.43],[1758100980000,27.43],[1758101340000,27.42],[1758101700000,27.42],[1758102060000,27.42],[1758102420000,27.41],[1758102780000,27.41],[1758103140000,27.41],[1758103500000,27.41],[1758103860000,27.41],[1758104220000,27.41],[1758104580000,27.4],[1758104940000,27.4],[1758105300000,27.4],[1758105660000,27.4],[1758106020000,27.4],[1758106380000,27.4],[1758106740000,27.4],[1758107100000,27.4],[1758107460000,27.4],[1758107820000,27.4],[1758108180000,27.4],[1758108540000,27.4],[1758108900000,27.4],[1758109260000,27.4],[1758109620000,27.4],[1758109980000,27.41],[1758110340000,27.41],[1758110700000,27.41],[1758111060000,27.41],[1758111420000,27.42],[1758111780000,27.42],[1758112140000,27.42],[1758112500000,27.43],[1758112860000,27.43],[1758113220000,27.44],[1758113580000,27.45],[1758113940000,27.45],[1758114300000,27.46],[1758114660000,27.47],[1758115020000,27.47],[1758115380000,27.48],[1758115740000,27.49],[1758116100000,27.49],[1758116460000,27.5],[1758116820000,27.51],[1758117180000,27.51],[1758117540000,27.52],[1758117900000,27.53],[1758118260000,27.53],[1758118620000,27.54],[1758118980000,27.55],[1758119340000,27.55],[1758119700000,27.56],[1758120060000,27.57],[1758120420000,27.57],[1758120780000,27.58],[1758121140000,27.59],[1758121500000,27.59],[1758121860000,27.6],[1758122220000,27.61],[1758122580000,27.61],[1758122940000,27.62],[1758123300000,27.63],[1758123660000,27.63],[1758124020000,27.64],[1758124380000,27.65],[1758124740000,27.65],[1758125100000,27.66],[1758125460000,27.67],[1758125820000,27.67],[1758126180000,27.68],[1758126540000,27.69],[1758126900000,27.69],[1758127260000,27.7],[1758127620000,27.7],[1758127980000,27.71],[1758128340000,27.72],[1758128700000,27.72],[1758129060000,27.73],[1758129420000,27.73],[1758129780000,27.74],[1758130140000,27.75],[1758130500000,27.75],[1758130860000,27.76],[1758131220000,27.76],[1758131580000,27.77],[1758131940000,27.77],[1758132300000,27.78],[1758132660000,27.78],[1758133020000,27.78],[1758133380000,27.79],[1758133740000,27.79],[1758134100000,27.8],[1758134460000,27.8],[1758134820000,27.8],[1758135180000,27.81],[1758135540000,27.81],[1758135900000,27.81],[1758136260000,27.82],[1758136620000,27.82],[1758136980000,27.82],[1758137340000,27.83],[1758137700000,27.83],[1758138060000,27.83],[1758138420000,27.83],[1758138780000,27.83],[1758139140000,27.84],[1758139500000,27.84],[1758139860000,27.84],[1758140220000,27.84],[1758140580000,27.84],[1758140940000,27.84],[1758141300000,27.85],[1758141660000,27.85],[1758142020000,27.85],[1758142380000,27.85],[1758142740000,27.85],[1758143100000,27.85],[1758143460000,27.86],[1758143820000,27.86],[1758144180000,27.86],[1758144540000,27.86],[1758144900000,27.86],[1758145260000,27.86],[1758145620000,27.86],[1758145980000,27.87],[1758146340000,27.87],[1758146700000,27.87],[1758147060000,27.87],[1758147420000,27.87],[1758147780000,27.87],[1758148140000,27.87],[1758148500000,27.87],[1758148860000,27.87],[1758149220000,27.87],[1758149580000,27.87],[1758149940000,27.87],[1758150300000,27.87],[1758150660000,27.87],[1758151020000,27.88],[1758151380000,27.88],[1758151740000,27.88],[1758152100000,27.88],[1758152460000,27.88],[1758152820000,27.88],[1758153180000,27.88],[1758153540000,27.88],[1758153900000,27.88],[1758154260000,27.88],[1758154620000,27.88],[1758154980000,27.88],[1758155340000,27.87],[1758155700000,27.87],[1758156060000,27.87],[1758156420000,27.87],[1758156780000,27.87],[1758157140000,27.87],[1758157500000,27.87],[1758157860000,27.87],[1758158220000,27.87],[1758158580000,27.87],[1758158940000,27.86],[1758159300000,27.86],[1758159660000,27.86],[1758160020000,27.86],[1758160380000,27.86],[1758160740000,27.86],[1758161100000,27.85],[1758161460000,27.85],[1758161820000,27.85],[1758162180000,27.85],[1758162540000,27.85],[1758162900000,27.84],[1758163260000,27.84],[1758163620000,27.84],[1758163980000,27.84],[1758164340000,27.83],[1758164700000,27.83],[1758165060000,27.83],[1758165420000,27.83],[1758165780000,27.82],[1758166140000,27.82],[1758166500000,27.82],[1758166860000,27.81],[1758167220000,27.81],[1758167580000,27.81],[1758167940000,27.8],[1758168300000,27.8],[1758168660000,27.8],[1758169020000,27.8],[1758169380000,27.79],[1758169740000,27.79],[1758170100000,27.79],[1758170460000,27.78],[1758170820000,27.78],[1758171180000,27.78],[1758171540000,27.77],[1758171900000,27.77],[1758172260000,27.77],[1758172620000,27.76],[1758172980000,27.76],[1758173340000,27.76],[1758173700000,27.75],[1758174060000,27.75],[1758174420000,27.74],[1758174780000,27.74],[1758175140000,27.73],[1758175500000,27.73],[1758175860000,27.72],[1758176220000,27.72],[1758176580000,27.71],[1758176940000,27.71],[1758177300000,27.7],[1758177660000,27.7],[1758178020000,27.69],[1758178380000,27.69],[1758178740000,27.68],[1758179100000,27.68],[1758179460000,27.67],[1758179820000,27.67],[1758180180000,27.66],[1758180540000,27.65],[1758180900000,27.65],[1758181260000,27.64],[1758181620000,27.64],[1758181980000,27.63],[1758182340000,27.62],[1758182700000,27.62],[1758183060000,27.61],[1758183420000,27.61],[1758183780000,27.6],[1758184140000,27.6],[1758184500000,27.59],[1758184860000,27.59],[1758185220000,27.58],[1758185580000,27.58],[1758185940000,27.57],[1758186300000,27.57],[1758186660000,27.56],[1758187020000,27.56],[1758187380000,27.56],[1758187740000,27.55],[1758188100000,27.55],[1758188460000,27.54],[1758188820000,27.54],[1758189180000,27.54],[1758189540000,27.53],[1758189900000,27.53],[1758190260000,27.53],[1758190620000,27.52],[1758190980000,27.52],[1758191340000,27.52],[1758191700000,27.51],[1758192060000,27.51],[1758192420000,27.51],[1758192780000,27.5],[1758193140000,27.5],[1758193500000,27.5],[1758193860000,27.5],[1758194220000,27.49],[1758194580000,27.49],[1758194940000,27.49],[1758195300000,27.49],[1758195660000,27.49],[1758196020000,27.49],[1758196380000,27.49],[1758196740000,27.49],[1758197100000,27.49],[1758197460000,27.49],[1758197820000,27.49],[1758198180000,27.49],[1758198540000,27.49],[1758198900000,27.49],[1758199260000,27.49],[1758199620000,27.49],[1758199980000,27.49],[1758200340000,27.5],[1758200700000,27.5],[1758201060000,27.5],[1758201420000,27.5],[1758201780000,27.5],[1758202140000,27.51],[1758202500000,27.51],[1758202860000,27.51],[1758203220000,27.51],[1758203580000,27.52],[1758203940000,27.52],[1758204300000,27.52],[1758204660000,27.53],[1758205020000,27.53],[1758205380000,27.54],[1758205740000,27.54],[1758206100000,27.55],[1758206460000,27.55],[1758206820000,27.56],[1758207180000,27.56],[1758207540000,27.57],[1758207900000,27.57],[1758208260000,27.58],[1758208620000,27.58],[1758208980000,27.59],[1758209340000,27.6],[1758209700000,27.6],[1758210060000,27.61],[1758210420000,27.62],[1758210780000,27.62],[1758211140000,27.63],[1758211500000,27.64],[1758211860000,27.65],[1758212220000,27.65],[1758212580000,27.66],[1758212940000,27.67],[1758213300000,27.67],[1758213660000,27.68],[1758214020000,27.69],[1758214380000,27.69],[1758214740000,27.7],[1758215100000,27.7],[1758215460000,27.71],[1758215820000,27.71],[1758216180000,27.72],[1758216540000,27.72],[1758216900000,27.73],[1758217260000,27.73],[1758217620000,27.73],[1758217980000,27.74],[1758218340000,27.74],[1758218700000,27.74],[1758219060000,27.75],[1758219420000,27.75],[1758219780000,27.75],[1758220140000,27.75],[1758220500000,27.75],[1758220860000,27.75],[1758221220000,27.75],[1758221580000,27.76],[1758221940000,27.76],[1758222300000,27.76],[1758222660000,27.76],[1758223020000,27.76],[1758223380000,27.76],[1758223740000,27.76],[1758224100000,27.76],[1758224460000,27.76],[1758224820000,27.76],[1758225180000,27.76],[1758225540000,27.76],[1758225900000,27.76],[1758226260000,27.75],[1758226620000,27.75],[1758226980000,27.75],[1758227340000,27.75],[1758227700000,27.75],[1758228060000,27.75],[1758228420000,27.75],[1758228780000,27.75],[1758229140000,27.75],[1758229500000,27.75],[1758229860000,27.75],[1758230220000,27.74],[1758230580000,27.74],[1758230940000,27.74],[1758231300000,27.74],[1758231660000,27.74],[1758232020000,27.74],[1758232380000,27.73],[1758232740000,27.73],[1758233100000,27.73],[1758233460000,27.73],[1758233820000,27.73],[1758234180000,27.73],[1758234540000,27.73],[1758234900000,27.72],[1758235260000,27.72],[1758235620000,27.72],[1758235980000,27.72],[1758236340000,27.72],[1758236700000,27.72],[1758237060000,27.72],[1758237420000,27.72],[1758237780000,27.72],[1758238140000,27.72],[1758238500000,27.72],[1758238860000,27.72],[1758239220000,27.71],[1758239580000,27.71],[1758239940000,27.71],[1758240300000,27.71],[1758240660000,27.71],[1758241020000,27.71],[1758241380000,27.71],[1758241740000,27.71],[1758242100000,27.71],[1758242460000,27.71],[1758242820000,27.71],[1758243180000,27.71],[1758243540000,27.71],[1758243900000,27.7],[1758244260000,27.7],[1758244620000,27.7],[1758244980000,27.7],[1758245340000,27.7],[1758245700000,27.7],[1758246060000,27.7],[1758246420000,27.7],[1758246780000,27.7],[1758247140000,27.7],[1758247500000,27.69],[1758247860000,27.69],[1758248220000,27.69],[1758248580000,27.69],[1758248940000,27.69],[1758249300000,27.69],[1758249660000,27.69],[1758250020000,27.69],[1758250380000,27.68],[1758250740000,27.68],[1758251100000,27.68],[1758251460000,27.68],[1758251820000,27.68],[1758252180000,27.67],[1758252540000,27.67],[1758252900000,27.67],[1758253260000,27.67],[1758253620000,27.67],[1758253980000,27.67],[1758254340000,27.66],[1758254700000,27.66],[1758255060000,27.66],[1758255420000,27.66],[1758255780000,27.66],[1758256140000,27.65],[1758256500000,27.65],[1758256860000,27.65],[1758257220000,27.65],[1758257580000,27.65],[1758257940000,27.64],[1758258300000,27.64],[1758258660000,27.64],[1758259020000,27.64],[1758259380000,27.64],[1758259740000,27.63],[1758260100000,27.63],[1758260460000,27.63],[1758260820000,27.63],[1758261180000,27.62],[1758261540000,27.62],[1758261900000,27.62],[1758262260000,27.62],[1758262620000,27.61],[1758262980000,27.61],[1758263340000,27.61],[1758263700000,27.6],[1758264060000,27.6],[1758264420000,27.59],[1758264780000,27.59],[1758265140000,27.58],[1758265500000,27.58],[1758265860000,27.58],[1758266220000,27.57],[1758266580000,27.57],[1758266940000,27.56],[1758267300000,27.56],[1758267660000,27.55],[1758268020000,27.55],[1758268380000,27.54],[1758268740000,27.54],[1758269100000,27.53],[1758269460000,27.53],[1758269820000,27.52],[1758270180000,27.52],[1758270540000,27.51],[1758270900000,27.51],[1758271260000,27.5],[1758271620000,27.5],[1758271980000,27.49],[1758272340000,27.49],[1758272700000,27.49],[1758273060000,27.48],[1758273420000,27.48],[1758273780000,27.47],[1758274140000,27.47],[1758274500000,27.47],[1758274860000,27.47],[1758275220000,27.46],[1758275580000,27.46],[1758275940000,27.46],[1758276300000,27.46],[1758276660000,27.45],[1758277020000,27.45],[1758277380000,27.45],[1758277740000,27.45],[1758278100000,27.44],[1758278460000,27.44],[1758278820000,27.44],[1758279180000,27.44],[1758279540000,27.43],[1758279900000,27.43],[1758280260000,27.43],[1758280620000,27.43],[1758280980000,27.43],[1758281340000,27.43],[1758281700000,27.43],[1758282060000,27.42],[1758282420000,27.42],[1758282780000,27.42],[1758283140000,27.42],[1758283500000,27.43],[1758283860000,27.43],[1758284220000,27.43],[1758284580000,27.43],[1758284940000,27.43],[1758285300000,27.44],[1758285660000,27.44],[1758286020000,27.44],[1758286380000,27.45],[1758286740000,27.45],[1758287100000,27.45],[1758287460000,27.46],[1758287820000,27.46],[1758288180000,27.47],[1758288540000,27.47],[1758288900000,27.48],[1758289260000,27.48],[1758289620000,27.48],[1758289980000,27.49],[1758290340000,27.49],[1758290700000,27.5],[1758291060000,27.5],[1758291420000,27.51],[1758291780000,27.51],[1758292140000,27.52],[1758292500000,27.53],[1758292860000,27.53],[1758293220000,27.54],[1758293580000,27.54],[1758293940000,27.55],[1758294300000,27.55],[1758294660000,27.56],[1758295020000,27.57],[1758295380000,27.57],[1758295740000,27.58],[1758296100000,27.59],[1758296460000,27.6],[1758296820000,27.6],[1758297180000,27.61],[1758297540000,27.62],[1758297900000,27.63],[1758298260000,27.63],[1758298620000,27.64],[1758298980000,27.65],[1758299340000,27.66],[1758299700000,27.67],[1758300060000,27.67],[1758300420000,27.68],[1758300780000,27.69],[1758301140000,27.69],[1758301500000,27.7],[1758301860000,27.71],[1758302220000,27.71],[1758302580000,27.72],[1758302940000,27.72],[1758303300000,27.73],[1758303660000,27.73],[1758304020000,27.74],[1758304380000,27.74],[1758304740000,27.74],[1758305100000,27.75],[1758305460000,27.75],[1758305820000,27.75],[1758306180000,27.75],[1758306540000,27.75],[1758306900000,27.75],[1758307260000,27.75],[1758307620000,27.75],[1758307980000,27.75],[1758308340000,27.75],[1758308700000,27.75],[1758309060000,27.75],[1758309420000,27.75],[1758309780000,27.75],[1758310140000,27.74],[1758310500000,27.74],[1758310860000,27.74],[1758311220000,27.74],[1758311580000,27.74],[1758311940000,27.75],[1758312300000,27.75],[1758312660000,27.75],[1758313020000,27.75],[1758313380000,27.75],[1758313740000,27.74],[1758314100000,27.74],[1758314460000,27.74],[1758314820000,27.74],[1758315180000,27.74],[1758315540000,27.74],[1758315900000,27.74],[1758316260000,27.74],[1758316620000,27.73],[1758316980000,27.73],[1758317340000,27.73],[1758317700000,27.73],[1758318060000,27.72],[1758318420000,27.72],[1758318780000,27.72],[1758319140000,27.71],[1758319500000,27.71],[1758319860000,27.71],[1758320220000,27.71],[1758320580000,27.7],[1758320940000,27.7],[1758321300000,27.7],[1758321660000,27.7],[1758322020000,27.69],[1758322380000,27.69],[1758322740000,27.69],[1758323100000,27.68],[1758323460000,27.68],[1758323820000,27.68],[1758324180000,27.68],[1758324540000,27.67],[1758324900000,27.67],[1758325260000,27.67],[1758325620000,27.67],[1758325980000,27.66],[1758326340000,27.66],[1758326700000,27.66],[1758327060000,27.66],[1758327420000,27.66],[1758327780000,27.65],[1758328140000,27.65],[1758328500000,27.65],[1758328860000,27.64],[1758329220000,27.64],[1758329580000,27.64],[1758329940000,27.64],[1758330300000,27.63],[1758330660000,27.63],[1758331020000,27.62],[1758331380000,27.62],[1758331740000,27.62],[1758332100000,27.61],[1758332460000,27.61],[1758332820000,27.61],[1758333180000,27.6],[1758333540000,27.6],[1758333900000,27.59],[1758334260000,27.59],[1758334620000,27.59],[1758334980000,27.58],[1758335340000,27.58],[1758335700000,27.58],[1758336060000,27.57],[1758336420000,27.57],[1758336780000,27.56],[1758337140000,27.56],[1758337500000,27.55],[1758337860000,27.55],[1758338220000,27.54],[1758338580000,27.54],[1758338940000,27.54],[1758339300000,27.53],[1758339660000,27.53],[1758340020000,27.53],[1758340380000,27.52],[1758340740000,27.52],[1758341100000,27.51],[1758341460000,27.51],[1758341820000,27.51],[1758342180000,27.5],[1758342540000,27.5],[1758342900000,27.5],[1758343260000,27.49],[1758343620000,27.49],[1758343980000,27.49],[1758344340000,27.49],[1758344700000,27.48],[1758345060000,27.48],[1758345420000,27.48],[1758345780000,27.47],[1758346140000,27.47],[1758346500000,27.47],[1758346860000,27.47],[1758347220000,27.47],[1758347580000,27.46],[1758347940000,27.46],[1758348300000,27.46],[1758348660000,27.46],[1758349020000,27.46],[1758349380000,27.45],[1758349740000,27.45],[1758350100000,27.45],[1758350460000,27.45],[1758350820000,27.45],[1758351180000,27.45],[1758351540000,27.44],[1758351900000,27.44],[1758352260000,27.44],[1758352620000,27.44],[1758352980000,27.44],[1758353340000,27.44],[1758353700000,27.43],[1758354060000,27.43],[1758354420000,27.43],[1758354780000,27.43],[1758355140000,27.42],[1758355500000,27.42],[1758355860000,27.42],[1758356220000,27.42],[1758356580000,27.41],[1758356940000,27.41],[1758357300000,27.41],[1758357660000,27.4],[1758358020000,27.4],[1758358380000,27.4],[1758358740000,27.39],[1758359100000,27.39],[1758359460000,27.39],[1758359820000,27.38],[1758360180000,27.38],[1758360540000,27.37],[1758360900000,27.37],[1758361260000,27.37],[1758361620000,27.36],[1758361980000,27.36],[1758362340000,27.35],[1758362700000,27.35],[1758363060000,27.34],[1758363420000,27.34],[1758363780000,27.34],[1758364140000,27.34],[1758364500000,27.33],[1758364860000,27.33],[1758365220000,27.33],[1758365580000,27.33],[1758365940000,27.33],[1758366300000,27.33],[1758366660000,27.33],[1758367020000,27.33],[1758367380000,27.33],[1758367740000,27.33],[1758368100000,27.33],[1758368460000,27.33],[1758368820000,27.33],[1758369180000,27.33],[1758369540000,27.34],[1758369900000,27.34],[1758370260000,27.34],[1758370620000,27.35],[1758370980000,27.35],[1758371340000,27.35],[1758371700000,27.36],[1758372060000,27.36],[1758372420000,27.37],[1758372780000,27.37],[1758373140000,27.38],[1758373500000,27.38],[1758373860000,27.39],[1758374220000,27.39],[1758374580000,27.4],[1758374940000,27.41],[1758375300000,27.41],[1758375660000,27.42],[1758376020000,27.43],[1758376380000,27.43],[1758376740000,27.44],[1758377100000,27.45],[1758377460000,27.45],[1758377820000,27.46],[1758378180000,27.47],[1758378540000,27.48],[1758378900000,27.49],[1758379260000,27.5],[1758379620000,27.5],[1758379980000,27.51],[1758380340000,27.52],[1758380700000,27.53],[1758381060000,27.54],[1758381420000,27.54],[1758381780000,27.55],[1758382140000,27.56],[1758382500000,27.56],[1758382860000,27.57],[1758383220000,27.58],[1758383580000,27.58],[1758383940000,27.59],[1758384300000,27.59],[1758384660000,27.6],[1758385020000,27.61],[1758385380000,27.61],[1758385740000,27.62],[1758386100000,27.62],[1758386460000,27.63],[1758386820000,27.63],[1758387180000,27.64],[1758387540000,27.65],[1758387900000,27.65],[1758388260000,27.66],[1758388620000,27.66],[1758388980000,27.67],[1758389340000,27.68],[1758389700000,27.68],[1758390060000,27.69],[1758390420000,27.69],[1758390780000,27.7],[1758391140000,27.7],[1758391500000,27.71],[1758391860000,27.71],[1758392220000,27.71],[1758392580000,27.72],[1758392940000,27.72],[1758393300000,27.72],[1758393660000,27.72],[1758394020000,27.73],[1758394380000,27.73],[1758394740000,27.73],[1758395100000,27.73],[1758395460000,27.73],[1758395820000,27.73],[1758396180000,27.73],[1758396540000,27.73],[1758396900000,27.73],[1758397260000,27.73],[1758397620000,27.73],[1758397980000,27.73],[1758398340000,27.73],[1758398700000,27.73],[1758399060000,27.73],[1758399420000,27.73],[1758399780000,27.73],[1758400140000,27.73],[1758400500000,27.73],[1758400860000,27.73],[1758401220000,27.72],[1758401580000,27.72],[1758401940000,27.72],[1758402300000,27.72],[1758402660000,27.72],[1758403020000,27.72],[1758403380000,27.72],[1758403740000,27.72],[1758404100000,27.72],[1758404460000,27.71],[1758404820000,27.71],[1758405180000,27.71],[1758405540000,27.71],[1758405900000,27.71],[1758406260000,27.71],[1758406620000,27.71],[1758406980000,27.71],[1758407340000,27.71],[1758407700000,27.71],[1758408060000,27.71],[1758408420000,27.71],[1758408780000,27.7],[1758409140000,27.7],[1758409500000,27.7],[1758409860000,27.7],[1758410220000,27.7],[1758410580000,27.7],[1758410940000,27.7],[1758411300000,27.7],[1758411660000,27.7],[1758412020000,27.7],[1758412380000,27.7],[1758412740000,27.7],[1758413100000,27.7],[1758413460000,27.7],[1758413820000,27.69],[1758414180000,27.69],[1758414540000,27.69],[1758414900000,27.69],[1758415260000,27.69],[1758415620000,27.69],[1758415980000,27.68],[1758416340000,27.68],[1758416700000,27.68],[1758417060000,27.68],[1758417420000,27.68],[1758417780000,27.68],[1758418140000,27.67],[1758418500000,27.67],[1758418860000,27.67],[1758419220000,27.67],[1758419580000,27.67],[1758419940000,27.67],[1758420300000,27.66],[1758420660000,27.66],[1758421020000,27.66],[1758421380000,27.66],[1758421740000,27.66],[1758422100000,27.65],[1758422460000,27.65],[1758422820000,27.65],[1758423180000,27.65],[1758423540000,27.64],[1758423900000,27.64],[1758424260000,27.64],[1758424620000,27.64],[1758424980000,27.64],[1758425340000,27.63],[1758425700000,27.63],[1758426060000,27.63],[1758426420000,27.63],[1758426780000,27.63],[1758427140000,27.62],[1758427500000,27.62],[1758427860000,27.62],[1758428220000,27.62],[1758428580000,27.62],[1758428940000,27.61],[1758429300000,27.61],[1758429660000,27.61],[1758430020000,27.61],[1758430380000,27.6],[1758430740000,27.6],[1758431100000,27.6],[1758431460000,27.6],[1758431820000,27.59],[1758432180000,27.59],[1758432540000,27.58],[1758432900000,27.58],[1758433260000,27.58],[1758433620000,27.57],[1758433980000,27.57],[1758434340000,27.57],[1758434700000,27.56],[1758435060000,27.56],[1758435420000,27.55],[1758435780000,27.55],[1758436140000,27.54],[1758436500000,27.54],[1758436860000,27.53],[1758437220000,27.53],[1758437580000,27.53],[1758437940000,27.52],[1758438300000,27.52],[1758438660000,27.51],[1758439020000,27.51],[1758439380000,27.5],[1758439740000,27.5],[1758440100000,27.49],[1758440460000,27.49],[1758440820000,27.49],[1758441180000,27.48],[1758441540000,27.48],[1758441900000,27.47],[1758442260000,27.47],[1758442620000,27.47],[1758442980000,27.46],[1758443340000,27.46],[1758443700000,27.46],[1758444060000,27.45],[1758444420000,27.45],[1758444780000,27.45],[1758445140000,27.45],[1758445500000,27.44],[1758445860000,27.44],[1758446220000,27.44],[1758446580000,27.44],[1758446940000,27.43],[1758447300000,27.43],[1758447660000,27.43],[1758448020000,27.43],[1758448380000,27.42],[1758448740000,27.42],[1758449100000,27.42],[1758449460000,27.42],[1758449820000,27.42],[1758450180000,27.42],[1758450540000,27.42],[1758450900000,27.42],[1758451260000,27.41],[1758451620000,27.41],[1758451980000,27.41],[1758452340000,27.41],[1758452700000,27.41],[1758453060000,27.41],[1758453420000,27.42],[1758453780000,27.42],[1758454140000,27.42],[1758454500000,27.42],[1758454860000,27.42],[1758455220000,27.42],[1758455580000,27.42],[1758455940000,27.42],[1758456300000,27.43],[1758456660000,27.43],[1758457020000,27.43],[1758457380000,27.43],[1758457740000,27.44],[1758458100000,27.44],[1758458460000,27.44],[1758458820000,27.45],[1758459180000,27.45],[1758459540000,27.45],[1758459900000,27.46],[1758460260000,27.46],[1758460620000,27.47],[1758460980000,27.47],[1758461340000,27.48],[1758461700000,27.48],[1758462060000,27.49],[1758462420000,27.5],[1758462780000,27.51],[1758463140000,27.52],[1758463500000,27.52],[1758463860000,27.53],[1758464220000,27.54],[1758464580000,27.55],[1758464940000,27.57],[1758465300000,27.58],[1758465660000,27.59],[1758466020000,27.6],[1758466380000,27.61],[1758466740000,27.62],[1758467100000,27.63],[1758467460000,27.65],[1758467820000,27.66],[1758468180000,27.67],[1758468540000,27.68],[1758468900000,27.69],[1758469260000,27.71],[1758469620000,27.72],[1758469980000,27.73],[1758470340000,27.74],[1758470700000,27.75],[1758471060000,27.76],[1758471420000,27.77],[1758471780000,27.78],[1758472140000,27.78],[1758472500000,27.79],[1758472860000,27.8],[1758473220000,27.81],[1758473580000,27.82],[1758473940000,27.83],[1758474300000,27.84],[1758474660000,27.84],[1758475020000,27.85],[1758475380000,27.86],[1758475740000,27.86],[1758476100000,27.87],[1758476460000,27.88],[1758476820000,27.88],[1758477180000,27.88],[1758477540000,27.89],[1758477900000,27.89],[1758478260000,27.89],[1758478620000,27.89],[1758478980000,27.9],[1758479340000,27.9],[1758479700000,27.9],[1758480060000,27.9],[1758480420000,27.9],[1758480780000,27.9],[1758481140000,27.9],[1758481500000,27.9],[1758481860000,27.9],[1758482220000,27.9],[1758482580000,27.9],[1758482940000,27.89],[1758483300000,27.89],[1758483660000,27.89],[1758484020000,27.89],[1758484380000,27.89],[1758484740000,27.89],[1758485100000,27.88],[1758485460000,27.88],[1758485820000,27.88],[1758486180000,27.88],[1758486540000,27.88],[1758486900000,27.87],[1758487260000,27.87],[1758487620000,27.87],[1758487980000,27.87],[1758488340000,27.86],[1758488700000,27.86],[1758489060000,27.86],[1758489420000,27.86],[1758489780000,27.85],[1758490140000,27.85],[1758490500000,27.85],[1758490860000,27.85],[1758491220000,27.84],[1758491580000,27.84],[1758491940000,27.84],[1758492300000,27.83],[1758492660000,27.83],[1758493020000,27.83],[1758493380000,27.82],[1758493740000,27.82],[1758494100000,27.82],[1758494460000,27.81],[1758494820000,27.81],[1758495180000,27.8],[1758495540000,27.8],[1758495900000,27.8],[1758496260000,27.79],[1758496620000,27.79],[1758496980000,27.79],[1758497340000,27.78],[1758497700000,27.78],[1758498060000,27.78],[1758498420000,27.78],[1758498780000,27.77],[1758499140000,27.77],[1758499500000,27.77],[1758499860000,27.77],[1758500220000,27.76],[1758500580000,27.76],[1758500940000,27.76],[1758501300000,27.76],[1758501660000,27.75],[1758502020000,27.75],[1758502380000,27.75],[1758502740000,27.75],[1758503100000,27.74],[1758503460000,27.74],[1758503820000,27.74],[1758504180000,27.74],[1758504540000,27.73],[1758504900000,27.73],[1758505260000,27.73],[1758505620000,27.73],[1758505980000,27.72],[1758506340000,27.72],[1758506700000,27.72],[1758507060000,27.72],[1758507420000,27.71],[1758507780000,27.71],[1758508140000,27.71],[1758508500000,27.71],[1758508860000,27.7],[1758509220000,27.7],[1758509580000,27.7],[1758509940000,27.7],[1758510300000,27.69],[1758510660000,27.69],[1758511020000,27.69],[1758511380000,27.69],[1758511740000,27.68],[1758512100000,27.68],[1758512460000,27.68],[1758512820000,27.68],[1758513180000,27.67],[1758513540000,27.67],[1758513900000,27.67],[1758514260000,27.66],[1758514620000,27.66],[1758514980000,27.66],[1758515340000,27.65],[1758515700000,27.65],[1758516060000,27.65],[1758516420000,27.64],[1758516780000,27.64],[1758517140000,27.64],[1758517500000,27.63],[1758517860000,27.63],[1758518220000,27.63],[1758518580000,27.63],[1758518940000,27.62],[1758519300000,27.62],[1758519660000,27.62],[1758520020000,27.61],[1758520380000,27.61],[1758520740000,27.61],[1758521100000,27.6],[1758521460000,27.6],[1758521820000,27.6],[1758522180000,27.59],[1758522540000,27.59],[1758522900000,27.59],[1758523260000,27.58],[1758523620000,27.58],[1758523980000,27.57],[1758524340000,27.57],[1758524700000,27.57],[1758525060000,27.56],[1758525420000,27.56],[1758525780000,27.56],[1758526140000,27.55],[1758526500000,27.55],[1758526860000,27.54],[1758527220000,27.54],[1758527580000,27.54],[1758527940000,27.53],[1758528300000,27.53],[1758528660000,27.52],[1758529020000,27.52],[1758529380000,27.52],[1758529740000,27.51],[1758530100000,27.51],[1758530460000,27.51],[1758530820000,27.5],[1758531180000,27.5],[1758531540000,27.5],[1758531900000,27.49],[1758532260000,27.49],[1758532620000,27.49],[1758532980000,27.48],[1758533340000,27.48],[1758533700000,27.48],[1758534060000,27.47],[1758534420000,27.47],[1758534780000,27.47],[1758535140000,27.46],[1758535500000,27.46],[1758535860000,27.46],[1758536220000,27.45],[1758536580000,27.45],[1758536940000,27.45],[1758537300000,27.45],[1758537660000,27.44],[1758538020000,27.44],[1758538380000,27.44],[1758538740000,27.44],[1758539100000,27.44],[1758539460000,27.44],[1758539820000,27.44],[1758540180000,27.44],[1758540540000,27.44],[1758540900000,27.44],[1758541260000,27.44],[1758541620000,27.44],[1758541980000,27.44],[1758542340000,27.44],[1758542700000,27.44],[1758543060000,27.44],[1758543420000,27.44],[1758543780000,27.44],[1758544140000,27.44],[1758544500000,27.44],[1758544860000,27.44],[1758545220000,27.45],[1758545580000,27.45],[1758545940000,27.45],[1758546300000,27.45],[1758546660000,27.45],[1758547020000,27.45],[1758547380000,27.45],[1758547740000,27.45],[1758548100000,27.46],[1758548460000,27.46],[1758548820000,27.46],[1758549180000,27.46],[1758549540000,27.46],[1758549900000,27.47],[1758550260000,27.47],[1758550620000,27.47],[1758550980000,27.47],[1758551340000,27.48],[1758551700000,27.48],[1758552060000,27.48],[1758552420000,27.48],[1758552780000,27.49],[1758553140000,27.49],[1758553500000,27.49],[1758553860000,27.49],[1758554220000,27.5],[1758554580000,27.5],[1758554940000,27.5],[1758555300000,27.51],[1758555660000,27.51],[1758556020000,27.51],[1758556380000,27.52],[1758556740000,27.52],[1758557100000,27.52],[1758557460000,27.53],[1758557820000,27.53],[1758558180000,27.53],[1758558540000,27.53],[1758558900000,27.54],[1758559260000,27.54],[1758559620000,27.54],[1758559980000,27.54],[1758560340000,27.54],[1758560700000,27.55],[1758561060000,27.55],[1758561420000,27.55],[1758561780000,27.55],[1758562140000,27.55],[1758562500000,27.55],[1758562860000,27.55],[1758563220000,27.55],[1758563580000,27.55],[1758563940000,27.55],[1758564300000,27.55],[1758564660000,27.55],[1758565020000,27.55],[1758565380000,27.55],[1758565740000,27.55],[1758566100000,27.55],[1758566460000,27.55],[1758566820000,27.55],[1758567180000,27.55],[1758567540000,27.55],[1758567900000,27.54],[1758568260000,27.54],[1758568620000,27.54],[1758568980000,27.54],[1758569340000,27.54],[1758569700000,27.54],[1758570060000,27.53],[1758570420000,27.53],[1758570780000,27.53],[1758571140000,27.52],[1758571500000,27.52],[1758571860000,27.52],[1758572220000,27.52],[1758572580000,27.51],[1758572940000,27.51],[1758573300000,27.51],[1758573660000,27.5],[1758574020000,27.5],[1758574380000,27.5],[1758574740000,27.49],[1758575100000,27.49],[1758575460000,27.49],[1758575820000,27.48],[1758576180000,27.48],[1758576540000,27.48],[1758576900000,27.47],[1758577260000,27.47],[1758577620000,27.47],[1758577980000,27.46],[1758578340000,27.46],[1758578700000,27.46],[1758579060000,27.45],[1758579420000,27.45],[1758579780000,27.45],[1758580140000,27.44],[1758580500000,27.44],[1758580860000,27.44],[1758581220000,27.43],[1758581580000,27.43],[1758581940000,27.42],[1758582300000,27.42],[1758582660000,27.42],[1758583020000,27.41],[1758583380000,27.41],[1758583740000,27.4],[1758584100000,27.4],[1758584460000,27.4],[1758584820000,27.39],[1758585180000,27.39],[1758585540000,27.38],[1758585900000,27.38],[1758586260000,27.37],[1758586620000,27.37],[1758586980000,27.37],[1758587340000,27.36],[1758587700000,27.36],[1758588060000,27.35],[1758588420000,27.35],[1758588780000,27.34],[1758589140000,27.34],[1758589500000,27.33],[1758589860000,27.33],[1758590220000,27.33],[1758590580000,27.32],[1758590940000,27.32],[1758591300000,27.31],[1758591660000,27.31],[1758592020000,27.3],[1758592380000,27.29],[1758592740000,27.29],[1758593100000,27.28],[1758593460000,27.28],[1758593820000,27.28],[1758594180000,27.27],[1758594540000,27.27],[1758594900000,27.26],[1758595260000,27.26],[1758595620000,27.25],[1758595980000,27.25],[1758596340000,27.24],[1758596700000,27.24],[1758597060000,27.23],[1758597420000,27.23],[1758597780000,27.23],[1758598140000,27.22],[1758598500000,27.22],[1758598860000,27.21],[1758599220000,27.21],[1758599580000,27.21],[1758599940000,27.2],[1758600300000,27.2],[1758600660000,27.19],[1758601020000,27.19],[1758601380000,27.18],[1758601740000,27.18],[1758602100000,27.17],[1758602460000,27.17],[1758602820000,27.17],[1758603180000,27.16],[1758603540000,27.16],[1758603900000,27.15],[1758604260000,27.15],[1758604620000,27.14],[1758604980000,27.14],[1758605340000,27.13],[1758605700000,27.13],[1758606060000,27.12],[1758606420000,27.12],[1758606780000,27.11],[1758607140000,27.11],[1758607500000,27.1],[1758607860000,27.1],[1758608220000,27.09],[1758608580000,27.09],[1758608940000,27.08],[1758609300000,27.08],[1758609660000,27.07],[1758610020000,27.07],[1758610380000,27.06],[1758610740000,27.06],[1758611100000,27.05],[1758611460000,27.05],[1758611820000,27.04],[1758612180000,27.04],[1758612540000,27.03],[1758612900000,27.03],[1758613260000,27.02],[1758613620000,27.02],[1758613980000,27.01],[1758614340000,27.01],[1758614700000,27.0],[1758615060000,27.0],[1758615420000,26.99],[1758615780000,26.99],[1758616140000,26.98],[1758616500000,26.98],[1758616860000,26.97],[1758617220000,26.97],[1758617580000,26.96],[1758617940000,26.96],[1758618300000,26.95],[1758618660000,26.95],[1758619020000,26.94],[1758619380000,26.94],[1758619740000,26.93],[1758620100000,26.93],[1758620460000,26.92],[1758620820000,26.92],[1758621180000,26.92],[1758621540000,26.91],[1758621900000,26.91],[1758622260000,26.9],[1758622620000,26.9],[1758622980000,26.9],[1758623340000,26.89],[1758623700000,26.89],[1758624060000,26.89],[1758624420000,26.88],[1758624780000,26.88],[1758625140000,26.88],[1758625500000,26.87],[1758625860000,26.87],[1758626220000,26.87],[1758626580000,26.87],[1758626940000,26.87],[1758627300000,26.86],[1758627660000,26.86],[1758628020000,26.86],[1758628380000,26.86],[1758628740000,26.86],[1758629100000,26.86],[1758629460000,26.86],[1758629820000,26.86],[1758630180000,26.86],[1758630540000,26.85],[1758630900000,26.85],[1758631260000,26.85],[1758631620000,26.85],[1758631980000,26.85],[1758632340000,26.85],[1758632700000,26.85],[1758633060000,26.85],[1758633420000,26.85],[1758633780000,26.85],[1758634140000,26.85],[1758634500000,26.85],[1758634860000,26.84],[1758635220000,26.84],[1758635580000,26.84],[1758635940000,26.84],[1758636300000,26.84],[1758636660000,26.84],[1758637020000,26.84],[1758637380000,26.84],[1758637740000,26.84],[1758638100000,26.84],[1758638460000,26.84],[1758638820000,26.84],[1758639180000,26.84],[1758639540000,26.83],[1758639900000,26.83],[1758640260000,26.83],[1758640620000,26.83],[1758640980000,26.83],[1758641340000,26.83],[1758641700000,26.83],[1758642060000,26.83],[1758642420000,26.83],[1758642780000,26.84],[1758643140000,26.84],[1758643500000,26.84],[1758643860000,26.84],[1758644220000,26.84],[1758644580000,26.84],[1758644940000,26.84],[1758645300000,26.84],[1758645660000,26.84],[1758646020000,26.83],[1758646380000,26.83],[1758646740000,26.83],[1758647100000,26.83],[1758647460000,26.83],[1758647820000,26.83],[1758648180000,26.83],[1758648540000,26.83],[1758648900000,26.83],[1758649260000,26.83],[1758649620000,26.83],[1758649980000,26.83],[1758650340000,26.82],[1758650700000,26.82],[1758651060000,26.82],[1758651420000,26.82],[1758651780000,26.82],[1758652140000,26.81],[1758652500000,26.81],[1758652860000,26.81],[1758653220000,26.81],[1758653580000,26.8],[1758653940000,26.8],[1758654300000,26.8],[1758654660000,26.79],[1758655020000,26.79],[1758655380000,26.79],[1758655740000,26.78],[1758656100000,26.78],[1758656460000,26.78],[1758656820000,26.77],[1758657180000,26.77],[1758657540000,26.76],[1758657900000,26.76],[1758658260000,26.76],[1758658620000,26.75],[1758658980000,26.75],[1758659340000,26.75],[1758659700000,26.74],[1758660060000,26.74],[1758660420000,26.74],[1758660780000,26.73],[1758661140000,26.73],[1758661500000,26.72],[1758661860000,26.72],[1758662220000,26.71],[1758662580000,26.71],[1758662940000,26.7],[1758663300000,26.7],[1758663660000,26.69],[1758664020000,26.69],[1758664380000,26.68],[1758664740000,26.68],[1758665100000,26.67],[1758665460000,26.67],[1758665820000,26.66],[1758666180000,26.66],[1758666540000,26.65],[1758666900000,26.64],[1758667260000,26.64],[1758667620000,26.63],[1758667980000,26.63],[1758668340000,26.62],[1758668700000,26.62],[1758669060000,26.61],[1758669420000,26.61],[1758669780000,26.6],[1758670140000,26.59],[1758670500000,26.59],[1758670860000,26.58],[1758671220000,26.58],[1758671580000,26.57],[1758671940000,26.57],[1758672300000,26.56],[1758672660000,26.56],[1758673020000,26.55],[1758673380000,26.55],[1758673740000,26.54],[1758674100000,26.54],[1758674460000,26.53],[1758674820000,26.53],[1758675180000,26.52],[1758675540000,26.52],[1758675900000,26.51],[1758676260000,26.51],[1758676620000,26.5],[1758676980000,26.49],[1758677340000,26.49],[1758677700000,26.48],[1758678060000,26.48],[1758678420000,26.47],[1758678780000,26.47],[1758679140000,26.46],[1758679500000,26.45],[1758679860000,26.45],[1758680220000,26.44],[1758680580000,26.44],[1758680940000,26.43],[1758681300000,26.43],[1758681660000,26.42],[1758682020000,26.41],[1758682380000,26.41],[1758682740000,26.4],[1758683100000,26.4],[1758683460000,26.39],[1758683820000,26.39],[1758684180000,26.38],[1758684540000,26.37],[1758684900000,26.37],[1758685260000,26.36],[1758685620000,26.36],[1758685980000,26.35],[1758686340000,26.35],[1758686700000,26.34],[1758687060000,26.33],[1758687420000,26.33],[1758687780000,26.32],[1758688140000,26.32],[1758688500000,26.31],[1758688860000,26.31],[1758689220000,26.3],[1758689580000,26.29],[1758689940000,26.29],[1758690300000,26.28],[1758690660000,26.28],[1758691020000,26.27],[1758691380000,26.26],[1758691740000,26.26],[1758692100000,26.25],[1758692460000,26.25],[1758692820000,26.24],[1758693180000,26.24],[1758693540000,26.23],[1758693900000,26.22],[1758694260000,26.22],[1758694620000,26.21],[1758694980000,26.2],[1758695340000,26.2],[1758695700000,26.19],[1758696060000,26.18],[1758696420000,26.18],[1758696780000,26.17],[1758697140000,26.16],[1758697500000,26.16],[1758697860000,26.15],[1758698220000,26.14],[1758698580000,26.14],[1758698940000,26.13],[1758699300000,26.12],[1758699660000,26.12],[1758700020000,26.11],[1758700380000,26.1],[1758700740000,26.1],[1758701100000,26.09],[1758701460000,26.08],[1758701820000,26.08],[1758702180000,26.07],[1758702540000,26.07],[1758702900000,26.06],[1758703260000,26.05],[1758703620000,26.05],[1758703980000,26.04],[1758704340000,26.03],[1758704700000,26.03],[1758705060000,26.02],[1758705420000,26.01],[1758705780000,26.01],[1758706140000,26.0],[1758706500000,26.0],[1758706860000,25.99],[1758707220000,25.98],[1758707580000,25.98],[1758707940000,25.97],[1758708300000,25.97],[1758708660000,25.96],[1758709020000,25.96],[1758709380000,25.96],[1758709740000,25.95],[1758710100000,25.95],[1758710460000,25.94],[1758710820000,25.94],[1758711180000,25.94],[1758711540000,25.94],[1758711900000,25.93],[1758712260000,25.93],[1758712620000,25.93],[1758712980000,25.93],[1758713340000,25.93],[1758713700000,25.93],[1758714060000,25.92],[1758714420000,25.92],[1758714780000,25.92],[1758715140000,25.92],[1758715500000,25.92],[1758715860000,25.92],[1758716220000,25.93],[1758716580000,25.93],[1758716940000,25.93],[1758717300000,25.93],[1758717660000,25.93],[1758718020000,25.93],[1758718380000,25.94],[1758718740000,25.94],[1758719100000,25.94],[1758719460000,25.95],[1758719820000,25.95],[1758720180000,25.95],[1758720540000,25.96],[1758720900000,25.96],[1758721260000,25.97],[1758721620000,25.97],[1758721980000,25.98],[1758722340000,25.98],[1758722700000,25.99],[1758723060000,26.0],[1758723420000,26.0],[1758723780000,26.01],[1758724140000,26.02],[1758724500000,26.02],[1758724860000,26.03],[1758725220000,26.04],[1758725580000,26.04],[1758725940000,26.05],[1758726300000,26.05],[1758726660000,26.06],[1758727020000,26.07],[1758727380000,26.07],[1758727740000,26.08],[1758728100000,26.08],[1758728460000,26.09],[1758728820000,26.09],[1758729180000,26.1],[1758729540000,26.1],[1758729900000,26.1],[1758730260000,26.11],[1758730620000,26.11],[1758730980000,26.12],[1758731340000,26.12],[1758731700000,26.12],[1758732060000,26.12],[1758732420000,26.13],[1758732780000,26.13],[1758733140000,26.13],[1758733500000,26.13],[1758733860000,26.14],[1758734220000,26.14],[1758734580000,26.14],[1758734940000,26.14],[1758735300000,26.14],[1758735660000,26.14],[1758736020000,26.14],[1758736380000,26.14],[1758736740000,26.14],[1758737100000,26.14],[1758737460000,26.14],[1758737820000,26.14],[1758738180000,26.14],[1758738540000,26.14],[1758738900000,26.14],[1758739260000,26.14],[1758739620000,26.14],[1758739980000,26.14],[1758740340000,26.14],[1758740700000,26.14],[1758741060000,26.14],[1758741420000,26.13],[1758741780000,26.13],[1758742140000,26.13],[1758742500000,26.13],[1758742860000,26.13],[1758743220000,26.12],[1758743580000,26.12],[1758743940000,26.12],[1758744300000,26.12],[1758744660000,26.12],[1758745020000,26.11],[1758745380000,26.11],[1758745740000,26.11],[1758746100000,26.11],[1758746460000,26.1],[1758746820000,26.1],[1758747180000,26.1],[1758747540000,26.09],[1758747900000,26.09],[1758748260000,26.09],[1758748620000,26.08],[1758748980000,26.08],[1758749340000,26.08],[1758749700000,26.07],[1758750060000,26.07],[1758750420000,26.07],[1758750780000,26.06],[1758751140000,26.06],[1758751500000,26.06],[1758751860000,26.05],[1758752220000,26.05],[1758752580000,26.04],[1758752940000,26.04],[1758753300000,26.04],[1758753660000,26.03],[1758754020000,26.03],[1758754380000,26.02],[1758754740000,26.02],[1758755100000,26.02],[1758755460000,26.01],[1758755820000,26.01],[1758756180000,26.0],[1758756540000,26.0],[1758756900000,25.99],[1758757260000,25.99],[1758757620000,25.99],[1758757980000,25.98],[1758758340000,25.98],[1758758700000,25.97],[1758759060000,25.97],[1758759420000,25.96],[1758759780000,25.96],[1758760140000,25.95],[1758760500000,25.95],[1758760860000,25.94],[1758761220000,25.94],[1758761580000,25.93],[1758761940000,25.93],[1758762300000,25.92],[1758762660000,25.92],[1758763020000,25.91],[1758763380000,25.9],[1758763740000,25.9],[1758764100000,25.89],[1758764460000,25.89],[1758764820000,25.88],[1758765180000,25.88],[1758765540000,25.87],[1758765900000,25.86],[1758766260000,25.86],[1758766620000,25.85],[1758766980000,25.85],[1758767340000,25.84],[1758767700000,25.83],[1758768060000,25.83],[1758768420000,25.82],[1758768780000,25.82],[1758769140000,25.81],[1758769500000,25.81],[1758769860000,25.8],[1758770220000,25.8],[1758770580000,25.79],[1758770940000,25.79],[1758771300000,25.78],[1758771660000,25.78],[1758772020000,25.77],[1758772380000,25.76],[1758772740000,25.76],[1758773100000,25.75],[1758773460000,25.75],[1758773820000,25.74],[1758774180000,25.73],[1758774540000,25.73],[1758774900000,25.72],[1758775260000,25.71],[1758775620000,25.71],[1758775980000,25.7],[1758776340000,25.7],[1758776700000,25.69],[1758777060000,25.69],[1758777420000,25.68],[1758777780000,25.67],[1758778140000,25.67],[1758778500000,25.66],[1758778860000,25.66],[1758779220000,25.65],[1758779580000,25.64],[1758779940000,25.64],[1758780300000,25.63],[1758780660000,25.62],[1758781020000,25.62],[1758781380000,25.61],[1758781740000,25.6],[1758782100000,25.59],[1758782460000,25.59],[1758782820000,25.58],[1758783180000,25.57],[1758783540000,25.56],[1758783900000,25.55],[1758784260000,25.55],[1758784620000,25.54],[1758784980000,25.53],[1758785340000,25.52],[1758785700000,25.52],[1758786060000,25.51],[1758786420000,25.5],[1758786780000,25.49],[1758787140000,25.48],[1758787500000,25.48],[1758787860000,25.47],[1758788220000,25.46],[1758788580000,25.46],[1758788940000,25.45],[1758789300000,25.44],[1758789660000,25.43],[1758790020000,25.43],[1758790380000,25.42],[1758790740000,25.41],[1758791100000,25.41],[1758791460000,25.4],[1758791820000,25.4],[1758792180000,25.39],[1758792540000,25.39],[1758792900000,25.38],[1758793260000,25.38],[1758793620000,25.37],[1758793980000,25.37],[1758794340000,25.36],[1758794700000,25.36],[1758795060000,25.35],[1758795420000,25.35],[1758795780000,25.35],[1758796140000,25.35],[1758796500000,25.34],[1758796860000,25.34],[1758797220000,25.34],[1758797580000,25.34],[1758797940000,25.34],[1758798300000,25.34],[1758798660000,25.33],[1758799020000,25.33],[1758799380000,25.33],[1758799740000,25.33],[1758800100000,25.33],[1758800460000,25.33],[1758800820000,25.33],[1758801180000,25.33],[1758801540000,25.34],[1758801900000,25.34],[1758802260000,25.34],[1758802620000,25.34],[1758802980000,25.34],[1758803340000,25.35],[1758803700000,25.35],[1758804060000,25.35],[1758804420000,25.36],[1758804780000,25.36],[1758805140000,25.36],[1758805500000,25.37],[1758805860000,25.37],[1758806220000,25.38],[1758806580000,25.38],[1758806940000,25.39],[1758807300000,25.39],[1758807660000,25.4],[1758808020000,25.4],[1758808380000,25.41],[1758808740000,25.41],[1758809100000,25.42],[1758809460000,25.42],[1758809820000,25.43],[1758810180000,25.43],[1758810540000,25.43],[1758810900000,25.44],[1758811260000,25.44],[1758811620000,25.45],[1758811980000,25.45],[1758812340000,25.45],[1758812700000,25.46],[1758813060000,25.46],[1758813420000,25.46],[1758813780000,25.47],[1758814140000,25.47],[1758814500000,25.47],[1758814860000,25.47],[1758815220000,25.48],[1758815580000,25.48],[1758815940000,25.48],[1758816300000,25.49],[1758816660000,25.49],[1758817020000,25.49],[1758817380000,25.49],[1758817740000,25.49],[1758818100000,25.5],[1758818460000,25.5],[1758818820000,25.5],[1758819180000,25.5],[1758819540000,25.51],[1758819900000,25.51],[1758820260000,25.51],[1758820620000,25.51],[1758820980000,25.51],[1758821340000,25.51],[1758821700000,25.52],[1758822060000,25.52],[1758822420000,25.52],[1758822780000,25.52],[1758823140000,25.52],[1758823500000,25.52],[1758823860000,25.52],[1758824220000,25.52],[1758824580000,25.52],[1758824940000,25.52],[1758825300000,25.52],[1758825660000,25.52],[1758826020000,25.52],[1758826380000,25.52],[1758826740000,25.52],[1758827100000,25.52],[1758827460000,25.52],[1758827820000,25.52],[1758828180000,25.52],[1758828540000,25.52],[1758828900000,25.52],[1758829260000,25.52],[1758829620000,25.52],[1758829980000,25.52],[1758830340000,25.52],[1758830700000,25.52],[1758831060000,25.52],[1758831420000,25.52],[1758831780000,25.52],[1758832140000,25.52],[1758832500000,25.52],[1758832860000,25.52],[1758833220000,25.52],[1758833580000,25.52],[1758833940000,25.52],[1758834300000,25.52],[1758834660000,25.52],[1758835020000,25.52],[1758835380000,25.52],[1758835740000,25.52],[1758836100000,25.52],[1758836460000,25.52],[1758836820000,25.52],[1758837180000,25.52],[1758837540000,25.52],[1758837900000,25.52],[1758838260000,25.52],[1758838620000,25.51],[1758838980000,25.51],[1758839340000,25.51],[1758839700000,25.51],[1758840060000,25.51],[1758840420000,25.51],[1758840780000,25.5],[1758841140000,25.5],[1758841500000,25.5],[1758841860000,25.5],[1758842220000,25.5],[1758842580000,25.49],[1758842940000,25.49],[1758843300000,25.49],[1758843660000,25.49],[1758844020000,25.48],[1758844380000,25.48],[1758844740000,25.48],[1758845100000,25.48],[1758845460000,25.47],[1758845820000,25.47],[1758846180000,25.47],[1758846540000,25.47],[1758846900000,25.46],[1758847260000,25.46],[1758847620000,25.46],[1758847980000,25.45],[1758848340000,25.45],[1758848700000,25.44],[1758849060000,25.44],[1758849420000,25.44],[1758849780000,25.43],[1758850140000,25.43],[1758850500000,25.42],[1758850860000,25.42],[1758851220000,25.42],[1758851580000,25.41],[1758851940000,25.41],[1758852300000,25.41],[1758852660000,25.4],[1758853020000,25.4],[1758853380000,25.4],[1758853740000,25.39],[1758854100000,25.39],[1758854460000,25.39],[1758854820000,25.38],[1758855180000,25.38],[1758855540000,25.38],[1758855900000,25.37],[1758856260000,25.37],[1758856620000,25.36],[1758856980000,25.36],[1758857340000,25.35],[1758857700000,25.35],[1758858060000,25.35],[1758858420000,25.34],[1758858780000,25.34],[1758859140000,25.33],[1758859500000,25.33],[1758859860000,25.32],[1758860220000,25.31],[1758860580000,25.31],[1758860940000,25.3],[1758861300000,25.29],[1758861660000,25.29],[1758862020000,25.28],[1758862380000,25.28],[1758862740000,25.27],[1758863100000,25.26],[1758863460000,25.26],[1758863820000,25.25],[1758864180000,25.24],[1758864540000,25.24],[1758864900000,25.23],[1758865260000,25.23],[1758865620000,25.22],[1758865980000,25.21],[1758866340000,25.21],[1758866700000,25.2],[1758867060000,25.19],[1758867420000,25.19],[1758867780000,25.18],[1758868140000,25.18],[1758868500000,25.17],[1758868860000,25.16],[1758869220000,25.15],[1758869580000,25.15],[1758869940000,25.14],[1758870300000,25.13],[1758870660000,25.13],[1758871020000,25.12],[1758871380000,25.11],[1758871740000,25.1],[1758872100000,25.1],[1758872460000,25.09],[1758872820000,25.08],[1758873180000,25.07],[1758873540000,25.07],[1758873900000,25.06],[1758874260000,25.05],[1758874620000,25.05],[1758874980000,25.04],[1758875340000,25.03],[1758875700000,25.03],[1758876060000,25.02],[1758876420000,25.02],[1758876780000,25.01],[1758877140000,25.01],[1758877500000,25.0],[1758877860000,25.0],[1758878220000,24.99],[1758878580000,24.99],[1758878940000,24.98],[1758879300000,24.98],[1758879660000,24.98],[1758880020000,24.97],[1758880380000,24.97],[1758880740000,24.96],[1758881100000,24.96],[1758881460000,24.96],[1758881820000,24.96],[1758882180000,24.95],[1758882540000,24.95],[1758882900000,24.95],[1758883260000,24.95],[1758883620000,24.95],[1758883980000,24.95],[1758884340000,24.95],[1758884700000,24.95],[1758885060000,24.94],[1758885420000,24.94],[1758885780000,24.94],[1758886140000,24.94],[1758886500000,24.95],[1758886860000,24.95],[1758887220000,24.95],[1758887580000,24.95],[1758887940000,24.95],[1758888300000,24.95],[1758888660000,24.96],[1758889020000,24.96],[1758889380000,24.96],[1758889740000,24.96],[1758890100000,24.97],[1758890460000,24.97],[1758890820000,24.98],[1758891180000,24.98],[1758891540000,24.99],[1758891900000,25.0],[1758892260000,25.0],[1758892620000,25.01],[1758892980000,25.02],[1758893340000,25.03],[1758893700000,25.04],[1758894060000,25.04],[1758894420000,25.05],[1758894780000,25.06],[1758895140000,25.07],[1758895500000,25.08],[1758895860000,25.09],[1758896220000,25.1],[1758896580000,25.1],[1758896940000,25.11],[1758897300000,25.12],[1758897660000,25.13],[1758898020000,25.13],[1758898380000,25.14],[1758898740000,25.15],[1758899100000,25.15],[1758899460000,25.16],[1758899820000,25.16],[1758900180000,25.17],[1758900540000,25.18],[1758900900000,25.18],[1758901260000,25.18],[1758901620000,25.19],[1758901980000,25.19],[1758902340000,25.2],[1758902700000,25.2],[1758903060000,25.21],[1758903420000,25.21],[1758903780000,25.22],[1758904140000,25.22],[1758904500000,25.22],[1758904860000,25.23],[1758905220000,25.23],[1758905580000,25.24],[1758905940000,25.24],[1758906300000,25.25],[1758906660000,25.25],[1758907020000,25.26],[1758907380000,25.26],[1758907740000,25.27],[1758908100000,25.28],[1758908460000,25.28],[1758908820000,25.29],[1758909180000,25.3],[1758909540000,25.3],[1758909900000,25.31],[1758910260000,25.32],[1758910620000,25.33],[1758910980000,25.33],[1758911340000,25.34],[1758911700000,25.35],[1758912060000,25.35],[1758912420000,25.36],[1758912780000,25.36],[1758913140000,25.37],[1758913500000,25.37],[1758913860000,25.38],[1758914220000,25.38],[1758914580000,25.38],[1758914940000,25.39],[1758915300000,25.39],[1758915660000,25.39],[1758916020000,25.39],[1758916380000,25.39],[1758916740000,25.39],[1758917100000,25.39],[1758917460000,25.39],[1758917820000,25.39],[1758918180000,25.39],[1758918540000,25.39],[1758918900000,25.39],[1758919260000,25.39],[1758919620000,25.38],[1758919980000,25.38],[1758920340000,25.38],[1758920700000,25.38],[1758921060000,25.38],[1758921420000,25.38],[1758921780000,25.38],[1758922140000,25.38],[1758922500000,25.38],[1758922860000,25.38],[1758923220000,25.38],[1758923580000,25.38],[1758923940000,25.38],[1758924300000,25.37],[1758924660000,25.37],[1758925020000,25.37],[1758925380000,25.37],[1758925740000,25.37],[1758926100000,25.37],[1758926460000,25.37],[1758926820000,25.37],[1758927180000,25.37],[1758927540000,25.36],[1758927900000,25.36],[1758928260000,25.36],[1758928620000,25.36],[1758928980000,25.35],[1758929340000,25.35],[1758929700000,25.35],[1758930060000,25.34],[1758930420000,25.34],[1758930780000,25.34],[1758931140000,25.33],[1758931500000,25.33],[1758931860000,25.32],[1758932220000,25.32],[1758932580000,25.32],[1758932940000,25.31],[1758933300000,25.31],[1758933660000,25.3],[1758934020000,25.3],[1758934380000,25.3],[1758934740000,25.29],[1758935100000,25.29],[1758935460000,25.28],[1758935820000,25.28],[1758936180000,25.27],[1758936540000,25.27],[1758936900000,25.27],[1758937260000,25.26],[1758937620000,25.26],[1758937980000,25.25],[1758938340000,25.25],[1758938700000,25.24],[1758939060000,25.24],[1758939420000,25.23],[1758939780000,25.23],[1758940140000,25.22],[1758940500000,25.22],[1758940860000,25.21],[1758941220000,25.21],[1758941580000,25.2],[1758941940000,25.2],[1758942300000,25.2],[1758942660000,25.19],[1758943020000,25.19],[1758943380000,25.18],[1758943740000,25.18],[1758944100000,25.17],[1758944460000,25.17],[1758944820000,25.16],[1758945180000,25.16],[1758945540000,25.15],[1758945900000,25.15],[1758946260000,25.14],[1758946620000,25.14],[1758946980000,25.13],[1758947340000,25.13],[1758947700000,25.13],[1758948060000,25.12],[1758948420000,25.12],[1758948780000,25.11],[1758949140000,25.11],[1758949500000,25.1],[1758949860000,25.1],[1758950220000,25.09],[1758950580000,25.09],[1758950940000,25.08],[1758951300000,25.08],[1758951660000,25.07],[1758952020000,25.07],[1758952380000,25.06],[1758952740000,25.06],[1758953100000,25.06],[1758953460000,25.05],[1758953820000,25.04],[1758954180000,25.04],[1758954540000,25.04],[1758954900000,25.03],[1758955260000,25.03],[1758955620000,25.02],[1758955980000,25.02],[1758956340000,25.01],[1758956700000,25.01],[1758957060000,25.0],[1758957420000,25.0],[1758957780000,24.99],[1758958140000,24.99],[1758958500000,24.98],[1758958860000,24.98],[1758959220000,24.97],[1758959580000,24.97],[1758959940000,24.96],[1758960300000,24.96],[1758960660000,24.95],[1758961020000,24.95],[1758961380000,24.94],[1758961740000,24.94],[1758962100000,24.93],[1758962460000,24.93],[1758962820000,24.92],[1758963180000,24.92],[1758963540000,24.91],[1758963900000,24.91],[1758964260000,24.9],[1758964620000,24.9],[1758964980000,24.89],[1758965340000,24.89],[1758965700000,24.89],[1758966060000,24.88],[1758966420000,24.88],[1758966780000,24.87],[1758967140000,24.87],[1758967500000,24.87],[1758967860000,24.86],[1758968220000,24.86],[1758968580000,24.86],[1758968940000,24.86],[1758969300000,24.85],[1758969660000,24.85],[1758970020000,24.85],[1758970380000,24.85],[1758970740000,24.85],[1758971100000,24.85],[1758971460000,24.84],[1758971820000,24.84],[1758972180000,24.84],[1758972540000,24.84],[1758972900000,24.84],[1758973260000,24.85],[1758973620000,24.85],[1758973980000,24.85],[1758974340000,24.85],[1758974700000,24.85],[1758975060000,24.85],[1758975420000,24.86],[1758975780000,24.86],[1758976140000,24.86],[1758976500000,24.87],[1758976860000,24.87],[1758977220000,24.88],[1758977580000,24.88],[1758977940000,24.89],[1758978300000,24.9],[1758978660000,24.91],[1758979020000,24.91],[1758979380000,24.92],[1758979740000,24.93],[1758980100000,24.94],[1758980460000,24.95],[1758980820000,24.96],[1758981180000,24.97],[1758981540000,24.98],[1758981900000,24.99],[1758982260000,25.0],[1758982620000,25.01],[1758982980000,25.02],[1758983340000,25.03],[1758983700000,25.04],[1758984060000,25.05],[1758984420000,25.07],[1758984780000,25.08],[1758985140000,25.09],[1758985500000,25.1],[1758985860000,25.11],[1758986220000,25.12],[1758986580000,25.13],[1758986940000,25.15],[1758987300000,25.16],[1758987660000,25.17],[1758988020000,25.18],[1758988380000,25.19],[1758988740000,25.2],[1758989100000,25.21],[1758989460000,25.22],[1758989820000,25.23],[1758990180000,25.24],[1758990540000,25.25],[1758990900000,25.26],[1758991260000,25.27],[1758991620000,25.28],[1758991980000,25.29],[1758992340000,25.3],[1758992700000,25.31],[1758993060000,25.32],[1758993420000,25.32],[1758993780000,25.33],[1758994140000,25.34],[1758994500000,25.34],[1758994860000,25.35],[1758995220000,25.36],[1758995580000,25.36],[1758995940000,25.36],[1758996300000,25.37],[1758996660000,25.37],[1758997020000,25.37],[1758997380000,25.38],[1758997740000,25.38],[1758998100000,25.38],[1758998460000,25.38],[1758998820000,25.38],[1758999180000,25.38],[1758999540000,25.38],[1758999900000,25.38],[1759000260000,25.38],[1759000620000,25.38],[1759000980000,25.38],[1759001340000,25.38],[1759001700000,25.38],[1759002060000,25.38],[1759002420000,25.37],[1759002780000,25.37],[1759003140000,25.37],[1759003500000,25.37],[1759003860000,25.37],[1759004220000,25.36],[1759004580000,25.36],[1759004940000,25.36],[1759005300000,25.36],[1759005660000,25.36],[1759006020000,25.35],[1759006380000,25.35],[1759006740000,25.35],[1759007100000,25.35],[1759007460000,25.35],[1759007820000,25.34],[1759008180000,25.34],[1759008540000,25.34],[1759008900000,25.34],[1759009260000,25.33],[1759009620000,25.33],[1759009980000,25.33],[1759010340000,25.33],[1759010700000,25.32],[1759011060000,25.32],[1759011420000,25.32],[1759011780000,25.31],[1759012140000,25.31],[1759012500000,25.31],[1759012860000,25.3],[1759013220000,25.3],[1759013580000,25.3],[1759013940000,25.29],[1759014300000,25.29],[1759014660000,25.29],[1759015020000,25.28],[1759015380000,25.28],[1759015740000,25.27],[1759016100000,25.27],[1759016460000,25.27],[1759016820000,25.26],[1759017180000,25.26],[1759017540000,25.26],[1759017900000,25.25],[1759018260000,25.25],[1759018620000,25.24],[1759018980000,25.24],[1759019340000,25.23],[1759019700000,25.23],[1759020060000,25.23],[1759020420000,25.22],[1759020780000,25.22],[1759021140000,25.21],[1759021500000,25.21],[1759021860000,25.2],[1759022220000,25.2],[1759022580000,25.2],[1759022940000,25.19],[1759023300000,25.19],[1759023660000,25.18],[1759024020000,25.18],[1759024380000,25.17],[1759024740000,25.17],[1759025100000,25.17],[1759025460000,25.16],[1759025820000,25.16],[1759026180000,25.16],[1759026540000,25.15],[1759026900000,25.15],[1759027260000,25.14],[1759027620000,25.14],[1759027980000,25.13],[1759028340000,25.13],[1759028700000,25.13],[1759029060000,25.12],[1759029420000,25.12],[1759029780000,25.11],[1759030140000,25.11],[1759030500000,25.1],[1759030860000,25.1],[1759031220000,25.09],[1759031580000,25.09],[1759031940000,25.09],[1759032300000,25.08],[1759032660000,25.08],[1759033020000,25.07],[1759033380000,25.07],[1759033740000,25.07],[1759034100000,25.06],[1759034460000,25.06],[1759034820000,25.06],[1759035180000,25.05],[1759035540000,25.05],[1759035900000,25.05],[1759036260000,25.04],[1759036620000,25.04],[1759036980000,25.04],[1759037340000,25.03],[1759037700000,25.03],[1759038060000,25.03],[1759038420000,25.03],[1759038780000,25.02],[1759039140000,25.02],[1759039500000,25.02],[1759039860000,25.02],[1759040220000,25.01],[1759040580000,25.01],[1759040940000,25.01],[1759041300000,25.01],[1759041660000,25.0],[1759042020000,25.0],[1759042380000,25.0],[1759042740000,24.99],[1759043100000,24.99],[1759043460000,24.99],[1759043820000,24.98],[1759044180000,24.98],[1759044540000,24.98],[1759044900000,24.97],[1759045260000,24.97],[1759045620000,24.96],[1759045980000,24.96],[1759046340000,24.96],[1759046700000,24.95],[1759047060000,24.95],[1759047420000,24.94],[1759047780000,24.94],[1759048140000,24.94],[1759048500000,24.93],[1759048860000,24.93],[1759049220000,24.93],[1759049580000,24.92],[1759049940000,24.92],[1759050300000,24.92],[1759050660000,24.91],[1759051020000,24.91],[1759051380000,24.91],[1759051740000,24.91],[1759052100000,24.9],[1759052460000,24.9],[1759052820000,24.9],[1759053180000,24.9],[1759053540000,24.9],[1759053900000,24.89],[1759054260000,24.89],[1759054620000,24.89],[1759054980000,24.89],[1759055340000,24.89],[1759055700000,24.89],[1759056060000,24.89],[1759056420000,24.89],[1759056780000,24.89],[1759057140000,24.89],[1759057500000,24.89],[1759057860000,24.89],[1759058220000,24.89],[1759058580000,24.89],[1759058940000,24.9],[1759059300000,24.9],[1759059660000,24.9],[1759060020000,24.9],[1759060380000,24.9],[1759060740000,24.9],[1759061100000,24.9],[1759061460000,24.9],[1759061820000,24.9],[1759062180000,24.9],[1759062540000,24.91],[1759062900000,24.91],[1759063260000,24.91],[1759063620000,24.91],[1759063980000,24.91],[1759064340000,24.91],[1759064700000,24.91],[1759065060000,24.91],[1759065420000,24.91],[1759065780000,24.91],[1759066140000,24.92],[1759066500000,24.92],[1759066860000,24.92],[1759067220000,24.92],[1759067580000,24.92],[1759067940000,24.92],[1759068300000,24.92],[1759068660000,24.92],[1759069020000,24.92],[1759069380000,24.92],[1759069740000,24.93],[1759070100000,24.93],[1759070460000,24.93],[1759070820000,24.93],[1759071180000,24.93],[1759071540000,24.93],[1759071900000,24.93],[1759072260000,24.93],[1759072620000,24.94],[1759072980000,24.94],[1759073340000,24.94],[1759073700000,24.94],[1759074060000,24.94],[1759074420000,24.95],[1759074780000,24.95],[1759075140000,24.95],[1759075500000,24.95],[1759075860000,24.96],[1759076220000,24.96],[1759076580000,24.96],[1759076940000,24.96],[1759077300000,24.97],[1759077660000,24.97],[1759078020000,24.98],[1759078380000,24.98],[1759078740000,24.99],[1759079100000,24.99],[1759079460000,25.0],[1759079820000,25.0],[1759080180000,25.01],[1759080540000,25.01],[1759080900000,25.02],[1759081260000,25.03],[1759081620000,25.03],[1759081980000,25.04],[1759082340000,25.04],[1759082700000,25.05],[1759083060000,25.05],[1759083420000,25.06],[1759083780000,25.07],[1759084140000,25.07],[1759084500000,25.08],[1759084860000,25.08],[1759085220000,25.09],[1759085580000,25.09],[1759085940000,25.1],[1759086300000,25.1],[1759086660000,25.11],[1759087020000,25.11],[1759087380000,25.11],[1759087740000,25.12],[1759088100000,25.12],[1759088460000,25.12],[1759088820000,25.13],[1759089180000,25.13],[1759089540000,25.14],[1759089900000,25.14],[1759090260000,25.15],[1759090620000,25.15],[1759090980000,25.16],[1759091340000,25.16],[1759091700000,25.17],[1759092060000,25.17],[1759092420000,25.18],[1759092780000,25.18],[1759093140000,25.19],[1759093500000,25.2],[1759093860000,25.2],[1759094220000,25.21],[1759094580000,25.21],[1759094940000,25.22],[1759095300000,25.22],[1759095660000,25.23],[1759096020000,25.23],[1759096380000,25.23],[1759096740000,25.24],[1759097100000,25.24],[1759097460000,25.25],[1759097820000,25.25],[1759098180000,25.25],[1759098540000,25.25],[1759098900000,25.26],[1759099260000,25.26],[1759099620000,25.26],[1759099980000,25.26],[1759100340000,25.26],[1759100700000,25.26],[1759101060000,25.26],[1759101420000,25.26],[1759101780000,25.26],[1759102140000,25.26],[1759102500000,25.26],[1759102860000,25.26],[1759103220000,25.26],[1759103580000,25.26],[1759103940000,25.25],[1759104300000,25.25],[1759104660000,25.25],[1759105020000,25.25],[1759105380000,25.24],[1759105740000,25.24],[1759106100000,25.24],[1759106460000,25.23],[1759106820000,25.23],[1759107180000,25.23],[1759107540000,25.22],[1759107900000,25.22],[1759108260000,25.22],[1759108620000,25.21],[1759108980000,25.21],[1759109340000,25.2],[1759109700000,25.2],[1759110060000,25.19],[1759110420000,25.19],[1759110780000,25.18],[1759111140000,25.18],[1759111500000,25.17],[1759111860000,25.17],[1759112220000,25.16],[1759112580000,25.16],[1759112940000,25.15],[1759113300000,25.15],[1759113660000,25.14],[1759114020000,25.14],[1759114380000,25.13],[1759114740000,25.13],[1759115100000,25.12],[1759115460000,25.12],[1759115820000,25.12],[1759116180000,25.11],[1759116540000,25.11],[1759116900000,25.1],[1759117260000,25.1],[1759117620000,25.1],[1759117980000,25.09],[1759118340000,25.09],[1759118700000,25.08],[1759119060000,25.08],[1759119420000,25.08],[1759119780000,25.07],[1759120140000,25.07],[1759120500000,25.06],[1759120860000,25.06],[1759121220000,25.06],[1759121580000,25.05],[1759121940000,25.05],[1759122300000,25.04],[1759122660000,25.04],[1759123020000,25.04],[1759123380000,25.03],[1759123740000,25.03],[1759124100000,25.02],[1759124460000,25.02],[1759124820000,25.01],[1759125180000,25.01],[1759125540000,25.0],[1759125900000,25.0],[1759126260000,24.99],[1759126620000,24.99],[1759126980000,24.98],[1759127340000,24.98],[1759127700000,24.97],[1759128060000,24.97],[1759128420000,24.97],[1759128780000,24.96],[1759129140000,24.96],[1759129500000,24.95],[1759129860000,24.95],[1759130220000,24.95],[1759130580000,24.94],[1759130940000,24.94],[1759131300000,24.94],[1759131660000,24.93],[1759132020000,24.93],[1759132380000,24.93],[1759132740000,24.93],[1759133100000,24.92],[1759133460000,24.92],[1759133820000,24.92],[1759134180000,24.92],[1759134540000,24.91],[1759134900000,24.91],[1759135260000,24.91],[1759135620000,24.91],[1759135980000,24.91],[1759136340000,24.91],[1759136700000,24.9],[1759137060000,24.9],[1759137420000,24.9],[1759137780000,24.9],[1759138140000,24.9],[1759138500000,24.9],[1759138860000,24.9],[1759139220000,24.9],[1759139580000,24.89],[1759139940000,24.89],[1759140300000,24.89],[1759140660000,24.89],[1759141020000,24.88],[1759141380000,24.88],[1759141740000,24.88],[1759142100000,24.88],[1759142460000,24.88],[1759142820000,24.87],[1759143180000,24.87],[1759143540000,24.87],[1759143900000,24.87],[1759144260000,24.88],[1759144620000,24.88],[1759144980000,24.88],[1759145340000,24.89],[1759145700000,24.9],[1759146060000,24.9],[1759146420000,24.91],[1759146780000,24.92],[1759147140000,24.93],[1759147500000,24.94],[1759147860000,24.95],[1759148220000,24.96],[1759148580000,24.97],[1759148940000,24.98],[1759149300000,24.99],[1759149660000,25.01],[1759150020000,25.02],[1759150380000,25.03],[1759150740000,25.04],[1759151100000,25.05],[1759151460000,25.07],[1759151820000,25.08],[1759152180000,25.09],[1759152540000,25.1],[1759152900000,25.11],[1759153260000,25.12],[1759153620000,25.13],[1759153980000,25.14],[1759154340000,25.15],[1759154700000,25.16],[1759155060000,25.16],[1759155420000,25.17],[1759155780000,25.18],[1759156140000,25.18],[1759156500000,25.19],[1759156860000,25.2],[1759157220000,25.2],[1759157580000,25.21],[1759157940000,25.21],[1759158300000,25.22],[1759158660000,25.23],[1759159020000,25.23],[1759159380000,25.24],[1759159740000,25.25],[1759160100000,25.25],[1759160460000,25.26],[1759160820000,25.27],[1759161180000,25.27],[1759161540000,25.28],[1759161900000,25.28],[1759162260000,25.29],[1759162620000,25.29],[1759162980000,25.3],[1759163340000,25.3],[1759163700000,25.31],[1759164060000,25.31],[1759164420000,25.31],[1759164780000,25.32],[1759165140000,25.32],[1759165500000,25.32],[1759165860000,25.32],[1759166220000,25.33],[1759166580000,25.33],[1759166940000,25.33],[1759167300000,25.33],[1759167660000,25.33],[1759168020000,25.33],[1759168380000,25.33],[1759168740000,25.33],[1759169100000,25.33],[1759169460000,25.32],[1759169820000,25.32],[1759170180000,25.32],[1759170540000,25.32],[1759170900000,25.32],[1759171260000,25.31],[1759171620000,25.31],[1759171980000,25.31],[1759172340000,25.3],[1759172700000,25.3],[1759173060000,25.3],[1759173420000,25.29],[1759173780000,25.29],[1759174140000,25.29],[1759174500000,25.28],[1759174860000,25.28],[1759175220000,25.27],[1759175580000,25.27],[1759175940000,25.27],[1759176300000,25.26],[1759176660000,25.26],[1759177020000,25.25],[1759177380000,25.25],[1759177740000,25.24],[1759178100000,25.24],[1759178460000,25.23],[1759178820000,25.23],[1759179180000,25.22],[1759179540000,25.22],[1759179900000,25.22],[1759180260000,25.21],[1759180620000,25.21],[1759180980000,25.2],[1759181340000,25.2],[1759181700000,25.19],[1759182060000,25.19],[1759182420000,25.19],[1759182780000,25.18],[1759183140000,25.18],[1759183500000,25.18],[1759183860000,25.18],[1759184220000,25.17],[1759184580000,25.17],[1759184940000,25.17],[1759185300000,25.17],[1759185660000,25.16],[1759186020000,25.16],[1759186380000,25.16],[1759186740000,25.16],[1759187100000,25.16],[1759187460000,25.15],[1759187820000,25.15],[1759188180000,25.15],[1759188540000,25.15],[1759188900000,25.15],[1759189260000,25.15],[1759189620000,25.15],[1759189980000,25.14],[1759190340000,25.14],[1759190700000,25.14],[1759191060000,25.14],[1759191420000,25.14],[1759191780000,25.14],[1759192140000,25.14],[1759192500000,25.13],[1759192860000,25.13],[1759193220000,25.13],[1759193580000,25.13],[1759193940000,25.13],[1759194300000,25.13],[1759194660000,25.12],[1759195020000,25.12],[1759195380000,25.12],[1759195740000,25.12],[1759196100000,25.12],[1759196460000,25.11],[1759196820000,25.11],[1759197180000,25.11],[1759197540000,25.11],[1759197900000,25.11],[1759198260000,25.1],[1759198620000,25.1],[1759198980000,25.1],[1759199340000,25.1],[1759199700000,25.1],[1759200060000,25.1],[1759200420000,25.09],[1759200780000,25.09],[1759201140000,25.09],[1759201500000,25.09],[1759201860000,25.09],[1759202220000,25.08],[1759202580000,25.08],[1759202940000,25.08],[1759203300000,25.08],[1759203660000,25.07],[1759204020000,25.07],[1759204380000,25.07],[1759204740000,25.06],[1759205100000,25.06],[1759205460000,25.06],[1759205820000,25.05],[1759206180000,25.05],[1759206540000,25.05],[1759206900000,25.05],[1759207260000,25.04],[1759207620000,25.04],[1759207980000,25.04],[1759208340000,25.03],[1759208700000,25.03],[1759209060000,25.03],[1759209420000,25.03],[1759209780000,25.02],[1759210140000,25.02],[1759210500000,25.02],[1759210860000,25.02],[1759211220000,25.01],[1759211580000,25.01],[1759211940000,25.01],[1759212300000,25.01],[1759212660000,25.01],[1759213020000,25.0],[1759213380000,25.0],[1759213740000,25.0],[1759214100000,25.0],[1759214460000,25.0],[1759214820000,25.0],[1759215180000,24.99],[1759215540000,24.99],[1759215900000,24.99],[1759216260000,24.99],[1759216620000,24.99],[1759216980000,24.99],[1759217340000,24.98],[1759217700000,24.98],[1759218060000,24.98],[1759218420000,24.98],[1759218780000,24.98],[1759219140000,24.98],[1759219500000,24.97],[1759219860000,24.97],[1759220220000,24.97],[1759220580000,24.97],[1759220940000,24.96],[1759221300000,24.96],[1759221660000,24.96],[1759222020000,24.96],[1759222380000,24.96],[1759222740000,24.95],[1759223100000,24.95],[1759223460000,24.95],[1759223820000,24.95],[1759224180000,24.95],[1759224540000,24.94],[1759224900000,24.94],[1759225260000,24.94],[1759225620000,24.94],[1759225980000,24.94],[1759226340000,24.94],[1759226700000,24.94],[1759227060000,24.94],[1759227420000,24.94],[1759227780000,24.94],[1759228140000,24.94],[1759228500000,24.94],[1759228860000,24.94],[1759229220000,24.94],[1759229580000,24.94],[1759229940000,24.94],[1759230300000,24.94],[1759230660000,24.94],[1759231020000,24.94],[1759231380000,24.94],[1759231740000,24.95],[1759232100000,24.95],[1759232460000,24.95],[1759232820000,24.95],[1759233180000,24.95],[1759233540000,24.95],[1759233900000,24.96],[1759234260000,24.96],[1759234620000,24.96],[1759234980000,24.96],[1759235340000,24.97],[1759235700000,24.97],[1759236060000,24.97],[1759236420000,24.97],[1759236780000,24.98],[1759237140000,24.98],[1759237500000,24.98],[1759237860000,24.98],[1759238220000,24.99],[1759238580000,24.99],[1759238940000,24.99],[1759239300000,24.99],[1759239660000,25.0],[1759240020000,25.0],[1759240380000,25.0],[1759240740000,25.0],[1759241100000,25.01],[1759241460000,25.01],[1759241820000,25.01],[1759242180000,25.01],[1759242540000,25.02],[1759242900000,25.02],[1759243260000,25.02],[1759243620000,25.03],[1759243980000,25.03],[1759244340000,25.03],[1759244700000,25.03],[1759245060000,25.03],[1759245420000,25.04],[1759245780000,25.04],[1759246140000,25.04],[1759246500000,25.04],[1759246860000,25.04],[1759247220000,25.04],[1759247580000,25.05],[1759247940000,25.05],[1759248300000,25.05],[1759248660000,25.05],[1759249020000,25.05],[1759249380000,25.05],[1759249740000,25.06],[1759250100000,25.06],[1759250460000,25.06],[1759250820000,25.06],[1759251180000,25.06],[1759251540000,25.06],[1759251900000,25.06],[1759252260000,25.07],[1759252620000,25.07],[1759252980000,25.07],[1759253340000,25.07],[1759253700000,25.07],[1759254060000,25.07],[1759254420000,25.07],[1759254780000,25.07],[1759255140000,25.08],[1759255500000,25.08],[1759255860000,25.08],[1759256220000,25.08],[1759256580000,25.08],[1759256940000,25.08],[1759257300000,25.08],[1759257660000,25.08],[1759258020000,25.09],[1759258380000,25.09],[1759258740000,25.09],[1759259100000,25.09],[1759259460000,25.09],[1759259820000,25.09],[1759260180000,25.09],[1759260540000,25.09],[1759260900000,25.09],[1759261260000,25.09],[1759261620000,25.09],[1759261980000,25.09],[1759262340000,25.09],[1759262700000,25.09],[1759263060000,25.09],[1759263420000,25.09],[1759263780000,25.1],[1759264140000,25.1],[1759264500000,25.1],[1759264860000,25.1],[1759265220000,25.1],[1759265580000,25.1],[1759265940000,25.1],[1759266300000,25.1],[1759266660000,25.1],[1759267020000,25.1],[1759267380000,25.1],[1759267740000,25.1],[1759268100000,25.11],[1759268460000,25.11],[1759268820000,25.11],[1759269180000,25.11],[1759269540000,25.11],[1759269900000,25.11],[1759270260000,25.11],[1759270620000,25.11],[1759270980000,25.11],[1759271340000,25.12],[1759271700000,25.12],[1759272060000,25.12],[1759272420000,25.12],[1759272780000,25.12],[1759273140000,25.12],[1759273500000,25.13],[1759273860000,25.13],[1759274220000,25.13],[1759274580000,25.13],[1759274940000,25.13],[1759275300000,25.14],[1759275660000,25.14],[1759276020000,25.14],[1759276380000,25.14],[1759276740000,25.14],[1759277100000,25.15],[1759277460000,25.15],[1759277820000,25.15],[1759278180000,25.15],[1759278540000,25.16],[1759278900000,25.16],[1759279260000,25.16],[1759279620000,25.17],[1759279980000,25.17],[1759280340000,25.17],[1759280700000,25.17],[1759281060000,25.18],[1759281420000,25.18],[1759281780000,25.18],[1759282140000,25.19],[1759282500000,25.19],[1759282860000,25.19],[1759283220000,25.2],[1759283580000,25.2],[1759283940000,25.2],[1759284300000,25.2],[1759284660000,25.21],[1759285020000,25.21],[1759285380000,25.21],[1759285740000,25.21],[1759286100000,25.21],[1759286460000,25.22],[1759286820000,25.22],[1759287180000,25.22],[1759287540000,25.22],[1759287900000,25.22],[1759288260000,25.22],[1759288620000,25.22],[1759288980000,25.22],[1759289340000,25.22],[1759289700000,25.22],[1759290060000,25.22],[1759290420000,25.22],[1759290780000,25.22],[1759291140000,25.22],[1759291500000,25.22],[1759291860000,25.22],[1759292220000,25.22],[1759292580000,25.22],[1759292940000,25.22],[1759293300000,25.22],[1759293660000,25.22],[1759294020000,25.22],[1759294380000,25.22],[1759294740000,25.22],[1759295100000,25.22],[1759295460000,25.22],[1759295820000,25.22],[1759296180000,25.22],[1759296540000,25.22],[1759296900000,25.22],[1759297260000,25.22],[1759297620000,25.22],[1759297980000,25.22],[1759298340000,25.22],[1759298700000,25.22],[1759299060000,25.22],[1759299420000,25.22],[1759299780000,25.22],[1759300140000,25.22],[1759300500000,25.22],[1759300860000,25.22],[1759301220000,25.22],[1759301580000,25.22],[1759301940000,25.22],[1759302300000,25.22],[1759302660000,25.22],[1759303020000,25.22],[1759303380000,25.22],[1759303740000,25.22],[1759304100000,25.22],[1759304460000,25.22],[1759304820000,25.22],[1759305180000,25.22],[1759305540000,25.22],[1759305900000,25.22],[1759306260000,25.22],[1759306620000,25.22],[1759306980000,25.22],[1759307340000,25.22],[1759307700000,25.22],[1759308060000,25.22],[1759308420000,25.22],[1759308780000,25.22],[1759309140000,25.22],[1759309500000,25.22],[1759309860000,25.22],[1759310220000,25.22],[1759310580000,25.22],[1759310940000,25.22],[1759311300000,25.22],[1759311660000,25.22],[1759312020000,25.22],[1759312380000,25.22],[1759312740000,25.22],[1759313100000,25.22],[1759313460000,25.22],[1759313820000,25.22],[1759314180000,25.22],[1759314540000,25.21],[1759314900000,25.21],[1759315260000,25.21],[1759315620000,25.21],[1759315980000,25.21],[1759316340000,25.21],[1759316700000,25.21],[1759317060000,25.21],[1759317420000,25.2],[1759317780000,25.2],[1759318140000,25.2],[1759318500000,25.2],[1759318860000,25.2],[1759319220000,25.2],[1759319580000,25.2],[1759319940000,25.19],[1759320300000,25.19],[1759320660000,25.19],[1759321020000,25.19],[1759321380000,25.19],[1759321740000,25.19],[1759322100000,25.19],[1759322460000,25.19],[1759322820000,25.19],[1759323180000,25.19],[1759323540000,25.18],[1759323900000,25.18],[1759324260000,25.18],[1759324620000,25.18],[1759324980000,25.18],[1759325340000,25.18],[1759325700000,25.18],[1759326060000,25.18],[1759326420000,25.17],[1759326780000,25.17],[1759327140000,25.17],[1759327500000,25.17],[1759327860000,25.16],[1759328220000,25.16],[1759328580000,25.16],[1759328940000,25.15],[1759329300000,25.15],[1759329660000,25.15],[1759330020000,25.14],[1759330380000,25.14],[1759330740000,25.13],[1759331100000,25.13],[1759331460000,25.13],[1759331820000,25.12],[1759332180000,25.12],[1759332540000,25.12],[1759332900000,25.11],[1759333260000,25.11],[1759333620000,25.11],[1759333980000,25.11],[1759334340000,25.11],[1759334700000,25.1],[1759335060000,25.1],[1759335420000,25.1],[1759335780000,25.1],[1759336140000,25.1],[1759336500000,25.1],[1759336860000,25.1],[1759337220000,25.1],[1759337580000,25.1],[1759337940000,25.1],[1759338300000,25.11],[1759338660000,25.11],[1759339020000,25.11],[1759339380000,25.11],[1759339740000,25.11],[1759340100000,25.12],[1759340460000,25.12],[1759340820000,25.12],[1759341180000,25.13],[1759341540000,25.13],[1759341900000,25.13],[1759342260000,25.13],[1759342620000,25.14],[1759342980000,25.14],[1759343340000,25.14],[1759343700000,25.15],[1759344060000,25.15],[1759344420000,25.16],[1759344780000,25.16],[1759345140000,25.16],[1759345500000,25.17],[1759345860000,25.17],[1759346220000,25.17],[1759346580000,25.18],[1759346940000,25.18],[1759347300000,25.18],[1759347660000,25.19],[1759348020000,25.19],[1759348380000,25.19],[1759348740000,25.2],[1759349100000,25.2],[1759349460000,25.2],[1759349820000,25.2],[1759350180000,25.2],[1759350540000,25.21],[1759350900000,25.21],[1759351260000,25.21],[1759351620000,25.21],[1759351980000,25.21],[1759352340000,25.21],[1759352700000,25.21],[1759353060000,25.22],[1759353420000,25.22],[1759353780000,25.22],[1759354140000,25.22],[1759354500000,25.22],[1759354860000,25.21],[1759355220000,25.21],[1759355580000,25.21],[1759355940000,25.21],[1759356300000,25.21],[1759356660000,25.2],[1759357020000,25.2],[1759357380000,25.2],[1759357740000,25.19],[1759358100000,25.19],[1759358460000,25.18],[1759358820000,25.18],[1759359180000,25.17],[1759359540000,25.17],[1759359900000,25.17],[1759360260000,25.16],[1759360620000,25.16],[1759360980000,25.15],[1759361340000,25.15],[1759361700000,25.14],[1759362060000,25.14],[1759362420000,25.13],[1759362780000,25.13],[1759363140000,25.12],[1759363500000,25.12],[1759363860000,25.11],[1759364220000,25.11],[1759364580000,25.1],[1759364940000,25.1],[1759365300000,25.09],[1759365660000,25.09],[1759366020000,25.09],[1759366380000,25.08],[1759366740000,25.08],[1759367100000,25.07],[1759367460000,25.06],[1759367820000,25.06],[1759368180000,25.05],[1759368540000,25.05],[1759368900000,25.04],[1759369260000,25.04],[1759369620000,25.03],[1759369980000,25.03],[1759370340000,25.02],[1759370700000,25.02],[1759371060000,25.01],[1759371420000,25.01],[1759371780000,25.0],[1759372140000,25.0],[1759372500000,24.99],[1759372860000,24.99],[1759373220000,24.99],[1759373580000,24.98],[1759373940000,24.98],[1759374300000,24.97],[1759374660000,24.97],[1759375020000,24.96],[1759375380000,24.96],[1759375740000,24.95],[1759376100000,24.95],[1759376460000,24.94],[1759376820000,24.94],[1759377180000,24.93],[1759377540000,24.93],[1759377900000,24.92],[1759378260000,24.92],[1759378620000,24.91],[1759378980000,24.91],[1759379340000,24.91],[1759379700000,24.9],[1759380060000,24.9],[1759380420000,24.89],[1759380780000,24.89],[1759381140000,24.88],[1759381500000,24.87],[1759381860000,24.87],[1759382220000,24.86],[1759382580000,24.86],[1759382940000,24.85],[1759383300000,24.85],[1759383660000,24.84],[1759384020000,24.84],[1759384380000,24.83],[1759384740000,24.83],[1759385100000,24.82],[1759385460000,24.81],[1759385820000,24.81],[1759386180000,24.8],[1759386540000,24.8],[1759386900000,24.79],[1759387260000,24.79],[1759387620000,24.78],[1759387980000,24.78],[1759388340000,24.77],[1759388700000,24.77],[1759389060000,24.76],[1759389420000,24.76],[1759389780000,24.75],[1759390140000,24.75],[1759390500000,24.74],[1759390860000,24.73],[1759391220000,24.73],[1759391580000,24.72],[1759391940000,24.72],[1759392300000,24.71],[1759392660000,24.71],[1759393020000,24.7],[1759393380000,24.7],[1759393740000,24.69],[1759394100000,24.69],[1759394460000,24.68],[1759394820000,24.68],[1759395180000,24.67],[1759395540000,24.67],[1759395900000,24.66],[1759396260000,24.65],[1759396620000,24.65],[1759396980000,24.64],[1759397340000,24.64],[1759397700000,24.63],[1759398060000,24.62],[1759398420000,24.62],[1759398780000,24.61],[1759399140000,24.61],[1759399500000,24.6],[1759399860000,24.6],[1759400220000,24.6],[1759400580000,24.59],[1759400940000,24.59],[1759401300000,24.58],[1759401660000,24.58],[1759402020000,24.58],[1759402380000,24.57],[1759402740000,24.57],[1759403100000,24.57],[1759403460000,24.57],[1759403820000,24.56],[1759404180000,24.56],[1759404540000,24.56],[1759404900000,24.56],[1759405260000,24.56],[1759405620000,24.56],[1759405980000,24.56],[1759406340000,24.56],[1759406700000,24.56],[1759407060000,24.56],[1759407420000,24.56],[1759407780000,24.56],[1759408140000,24.56],[1759408500000,24.56],[1759408860000,24.56],[1759409220000,24.56],[1759409580000,24.56],[1759409940000,24.56],[1759410300000,24.57],[1759410660000,24.57],[1759411020000,24.57],[1759411380000,24.57],[1759411740000,24.58],[1759412100000,24.58],[1759412460000,24.58],[1759412820000,24.58],[1759413180000,24.59],[1759413540000,24.59],[1759413900000,24.6],[1759414260000,24.6],[1759414620000,24.6],[1759414980000,24.61],[1759415340000,24.61],[1759415700000,24.62],[1759416060000,24.62],[1759416420000,24.63],[1759416780000,24.63],[1759417140000,24.63],[1759417500000,24.64],[1759417860000,24.64],[1759418220000,24.65],[1759418580000,24.65],[1759418940000,24.65],[1759419300000,24.66],[1759419660000,24.66],[1759420020000,24.66],[1759420380000,24.67],[1759420740000,24.67],[1759421100000,24.67],[1759421460000,24.68],[1759421820000,24.68],[1759422180000,24.68],[1759422540000,24.68],[1759422900000,24.69],[1759423260000,24.69],[1759423620000,24.69],[1759423980000,24.69],[1759424340000,24.69],[1759424700000,24.7],[1759425060000,24.7],[1759425420000,24.7],[1759425780000,24.7],[1759426140000,24.7],[1759426500000,24.7],[1759426860000,24.7],[1759427220000,24.71],[1759427580000,24.71],[1759427940000,24.71],[1759428300000,24.71],[1759428660000,24.71],[1759429020000,24.71],[1759429380000,24.71],[1759429740000,24.71],[1759430100000,24.71],[1759430460000,24.71],[1759430820000,24.71],[1759431180000,24.71],[1759431540000,24.71],[1759431900000,24.71],[1759432260000,24.71],[1759432620000,24.71],[1759432980000,24.71],[1759433340000,24.71],[1759433700000,24.71],[1759434060000,24.71],[1759434420000,24.71],[1759434780000,24.71],[1759435140000,24.71],[1759435500000,24.71],[1759435860000,24.71],[1759436220000,24.7],[1759436580000,24.7],[1759436940000,24.7],[1759437300000,24.7],[1759437660000,24.7],[1759438020000,24.7],[1759438380000,24.7],[1759438740000,24.7],[1759439100000,24.7],[1759439460000,24.7],[1759439820000,24.7],[1759440180000,24.7],[1759440540000,24.7],[1759440900000,24.7],[1759441260000,24.69],[1759441620000,24.69],[1759441980000,24.69],[1759442340000,24.69],[1759442700000,24.69],[1759443060000,24.68],[1759443420000,24.68],[1759443780000,24.68],[1759444140000,24.68],[1759444500000,24.68],[1759444860000,24.67],[1759445220000,24.67],[1759445580000,24.67],[1759445940000,24.67],[1759446300000,24.66],[1759446660000,24.66],[1759447020000,24.66],[1759447380000,24.66],[1759447740000,24.65],[1759448100000,24.65],[1759448460000,24.65],[1759448820000,24.64],[1759449180000,24.64],[1759449540000,24.64],[1759449900000,24.63],[1759450260000,24.63],[1759450620000,24.63],[1759450980000,24.62],[1759451340000,24.62],[1759451700000,24.62],[1759452060000,24.61],[1759452420000,24.61],[1759452780000,24.61],[1759453140000,24.61],[1759453500000,24.6],[1759453860000,24.6],[1759454220000,24.6],[1759454580000,24.59],[1759454940000,24.59],[1759455300000,24.59],[1759455660000,24.58],[1759456020000,24.58],[1759456380000,24.58],[1759456740000,24.57],[1759457100000,24.57],[1759457460000,24.57],[1759457820000,24.56],[1759458180000,24.56],[1759458540000,24.56],[1759458900000,24.55],[1759459260000,24.55],[1759459620000,24.55],[1759459980000,24.54],[1759460340000,24.54],[1759460700000,24.53],[1759461060000,24.53],[1759461420000,24.52],[1759461780000,24.52],[1759462140000,24.52],[1759462500000,24.51],[1759462860000,24.51],[1759463220000,24.5],[1759463580000,24.5],[1759463940000,24.49],[1759464300000,24.49],[1759464660000,24.49],[1759465020000,24.48],[1759465380000,24.48],[1759465740000,24.48],[1759466100000,24.47],[1759466460000,24.47],[1759466820000,24.47],[1759467180000,24.46],[1759467540000,24.46],[1759467900000,24.45],[1759468260000,24.45],[1759468620000,24.44],[1759468980000,24.44],[1759469340000,24.44],[1759469700000,24.43],[1759470060000,24.43],[1759470420000,24.42],[1759470780000,24.42],[1759471140000,24.41],[1759471500000,24.41],[1759471860000,24.41],[1759472220000,24.4],[1759472580000,24.4],[1759472940000,24.39],[1759473300000,24.39],[1759473660000,24.38],[1759474020000,24.38],[1759474380000,24.38],[1759474740000,24.37],[1759475100000,24.37],[1759475460000,24.36],[1759475820000,24.36],[1759476180000,24.35],[1759476540000,24.35],[1759476900000,24.34],[1759477260000,24.34],[1759477620000,24.33],[1759477980000,24.33],[1759478340000,24.33],[1759478700000,24.32],[1759479060000,24.32],[1759479420000,24.31],[1759479780000,24.31],[1759480140000,24.3],[1759480500000,24.3],[1759480860000,24.29],[1759481220000,24.29],[1759481580000,24.28],[1759481940000,24.28],[1759482300000,24.28],[1759482660000,24.27],[1759483020000,24.27],[1759483380000,24.27],[1759483740000,24.26],[1759484100000,24.26],[1759484460000,24.26],[1759484820000,24.25],[1759485180000,24.25],[1759485540000,24.25],[1759485900000,24.25],[1759486260000,24.25],[1759486620000,24.24],[1759486980000,24.24],[1759487340000,24.24],[1759487700000,24.24],[1759488060000,24.24],[1759488420000,24.24],[1759488780000,24.24],[1759489140000,24.23],[1759489500000,24.23],[1759489860000,24.23],[1759490220000,24.23],[1759490580000,24.23],[1759490940000,24.23],[1759491300000,24.23],[1759491660000,24.23],[1759492020000,24.23],[1759492380000,24.23],[1759492740000,24.23],[1759493100000,24.23],[1759493460000,24.23],[1759493820000,24.23],[1759494180000,24.23],[1759494540000,24.23],[1759494900000,24.24],[1759495260000,24.24],[1759495620000,24.24],[1759495980000,24.24],[1759496340000,24.25],[1759496700000,24.25],[1759497060000,24.25],[1759497420000,24.26],[1759497780000,24.26],[1759498140000,24.27],[1759498500000,24.27],[1759498860000,24.28],[1759499220000,24.28],[1759499580000,24.29],[1759499940000,24.29],[1759500300000,24.3],[1759500660000,24.3],[1759501020000,24.31],[1759501380000,24.31],[1759501740000,24.32],[1759502100000,24.33],[1759502460000,24.33],[1759502820000,24.34],[1759503180000,24.34],[1759503540000,24.35],[1759503900000,24.36],[1759504260000,24.36],[1759504620000,24.37],[1759504980000,24.38],[1759505340000,24.38],[1759505700000,24.39],[1759506060000,24.39],[1759506420000,24.4],[1759506780000,24.41],[1759507140000,24.41],[1759507500000,24.42],[1759507860000,24.43],[1759508220000,24.43],[1759508580000,24.44],[1759508940000,24.44],[1759509300000,24.45],[1759509660000,24.45],[1759510020000,24.46],[1759510380000,24.47],[1759510740000,24.47],[1759511100000,24.47],[1759511460000,24.48],[1759511820000,24.48],[1759512180000,24.49],[1759512540000,24.49],[1759512900000,24.5],[1759513260000,24.5],[1759513620000,24.51],[1759513980000,24.51],[1759514340000,24.52],[1759514700000,24.52],[1759515060000,24.53],[1759515420000,24.53],[1759515780000,24.54],[1759516140000,24.54],[1759516500000,24.54],[1759516860000,24.55],[1759517220000,24.55],[1759517580000,24.56],[1759517940000,24.56],[1759518300000,24.56],[1759518660000,24.57],[1759519020000,24.57],[1759519380000,24.57],[1759519740000,24.58],[1759520100000,24.58],[1759520460000,24.58],[1759520820000,24.58],[1759521180000,24.59],[1759521540000,24.59],[1759521900000,24.59],[1759522260000,24.59],[1759522620000,24.6],[1759522980000,24.6],[1759523340000,24.6],[1759523700000,24.6],[1759524060000,24.6],[1759524420000,24.6],[1759524780000,24.61],[1759525140000,24.61],[1759525500000,24.61],[1759525860000,24.61],[1759526220000,24.61],[1759526580000,24.61],[1759526940000,24.61],[1759527300000,24.61],[1759527660000,24.61],[1759528020000,24.61],[1759528380000,24.62],[1759528740000,24.62],[1759529100000,24.62],[1759529460000,24.62],[1759529820000,24.62],[1759530180000,24.62],[1759530540000,24.62],[1759530900000,24.62],[1759531260000,24.62],[1759531620000,24.62],[1759531980000,24.62],[1759532340000,24.62],[1759532700000,24.62],[1759533060000,24.62],[1759533420000,24.62],[1759533780000,24.61],[1759534140000,24.61],[1759534500000,24.61],[1759534860000,24.61],[1759535220000,24.61],[1759535580000,24.61],[1759535940000,24.61],[1759536300000,24.61],[1759536660000,24.61],[1759537020000,24.61],[1759537380000,24.61],[1759537740000,24.61],[1759538100000,24.61],[1759538460000,24.61],[1759538820000,24.61],[1759539180000,24.61],[1759539540000,24.61],[1759539900000,24.61],[1759540260000,24.61],[1759540620000,24.61],[1759540980000,24.61],[1759541340000,24.61],[1759541700000,24.61],[1759542060000,24.61],[1759542420000,24.61],[1759542780000,24.61],[1759543140000,24.61],[1759543500000,24.61],[1759543860000,24.61],[1759544220000,24.61],[1759544580000,24.62],[1759544940000,24.62],[1759545300000,24.62],[1759545660000,24.62],[1759546020000,24.62],[1759546380000,24.62],[1759546740000,24.62],[1759547100000,24.62],[1759547460000,24.62],[1759547820000,24.62],[1759548180000,24.62],[1759548540000,24.63],[1759548900000,24.63],[1759549260000,24.63],[1759549620000,24.63],[1759549980000,24.63],[1759550340000,24.63],[1759550700000,24.63],[1759551060000,24.63],[1759551420000,24.63],[1759551780000,24.63],[1759552140000,24.62],[1759552500000,24.62],[1759552860000,24.62],[1759553220000,24.62],[1759553580000,24.62],[1759553940000,24.62],[1759554300000,24.61],[1759554660000,24.61],[1759555020000,24.61],[1759555380000,24.6],[1759555740000,24.6],[1759556100000,24.6],[1759556460000,24.59],[1759556820000,24.59],[1759557180000,24.58],[1759557540000,24.58],[1759557900000,24.57],[1759558260000,24.57],[1759558620000,24.56],[1759558980000,24.56],[1759559340000,24.55],[1759559700000,24.55],[1759560060000,24.54],[1759560420000,24.54],[1759560780000,24.53],[1759561140000,24.53],[1759561500000,24.52],[1759561860000,24.52],[1759562220000,24.52],[1759562580000,24.51],[1759562940000,24.51],[1759563300000,24.5],[1759563660000,24.5],[1759564020000,24.49],[1759564380000,24.49],[1759564740000,24.48],[1759565100000,24.48],[1759565460000,24.48],[1759565820000,24.47],[1759566180000,24.47],[1759566540000,24.46],[1759566900000,24.46],[1759567260000,24.46],[1759567620000,24.45],[1759567980000,24.45],[1759568340000,24.45],[1759568700000,24.44],[1759569060000,24.44],[1759569420000,24.44],[1759569780000,24.44],[1759570140000,24.43],[1759570500000,24.43],[1759570860000,24.43],[1759571220000,24.43],[1759571580000,24.42],[1759571940000,24.42],[1759572300000,24.42],[1759572660000,24.42],[1759573020000,24.41],[1759573380000,24.41],[1759573740000,24.41],[1759574100000,24.41],[1759574460000,24.4],[1759574820000,24.4],[1759575180000,24.4],[1759575540000,24.4],[1759575900000,24.4],[1759576260000,24.4],[1759576620000,24.39],[1759576980000,24.39],[1759577340000,24.39],[1759577700000,24.39],[1759578060000,24.39],[1759578420000,24.39],[1759578780000,24.39],[1759579140000,24.39],[1759579500000,24.39],[1759579860000,24.4],[1759580220000,24.4],[1759580580000,24.4],[1759580940000,24.4],[1759581300000,24.4],[1759581660000,24.4],[1759582020000,24.41],[1759582380000,24.41],[1759582740000,24.41],[1759583100000,24.42],[1759583460000,24.42],[1759583820000,24.43],[1759584180000,24.43],[1759584540000,24.44],[1759584900000,24.44],[1759585260000,24.45],[1759585620000,24.45],[1759585980000,24.46],[1759586340000,24.47],[1759586700000,24.48],[1759587060000,24.49],[1759587420000,24.5],[1759587780000,24.51],[1759588140000,24.52],[1759588500000,24.53],[1759588860000,24.54],[1759589220000,24.55],[1759589580000,24.57],[1759589940000,24.58],[1759590300000,24.59],[1759590660000,24.6],[1759591020000,24.61],[1759591380000,24.63],[1759591740000,24.64],[1759592100000,24.65],[1759592460000,24.66],[1759592820000,24.67],[1759593180000,24.68],[1759593540000,24.69],[1759593900000,24.7],[1759594260000,24.71],[1759594620000,24.72],[1759594980000,24.72],[1759595340000,24.73],[1759595700000,24.74],[1759596060000,24.75],[1759596420000,24.75],[1759596780000,24.76],[1759597140000,24.76],[1759597500000,24.77],[1759597860000,24.77],[1759598220000,24.78],[1759598580000,24.78],[1759598940000,24.79],[1759599300000,24.79],[1759599660000,24.8],[1759600020000,24.8],[1759600380000,24.81],[1759600740000,24.81],[1759601100000,24.82],[1759601460000,24.82],[1759601820000,24.83],[1759602180000,24.83],[1759602540000,24.84],[1759602900000,24.84],[1759603260000,24.84],[1759603620000,24.85],[1759603980000,24.85],[1759604340000,24.85],[1759604700000,24.86],[1759605060000,24.86],[1759605420000,24.86],[1759605780000,24.86],[1759606140000,24.87],[1759606500000,24.87],[1759606860000,24.87],[1759607220000,24.87],[1759607580000,24.87],[1759607940000,24.87],[1759608300000,24.87],[1759608660000,24.88],[1759609020000,24.88],[1759609380000,24.88],[1759609740000,24.88],[1759610100000,24.88],[1759610460000,24.88],[1759610820000,24.88],[1759611180000,24.88],[1759611540000,24.88],[1759611900000,24.88],[1759612260000,24.88],[1759612620000,24.88],[1759612980000,24.88],[1759613340000,24.89],[1759613700000,24.89],[1759614060000,24.89],[1759614420000,24.89],[1759614780000,24.89],[1759615140000,24.89],[1759615500000,24.9],[1759615860000,24.9],[1759616220000,24.9],[1759616580000,24.9],[1759616940000,24.9],[1759617300000,24.91],[1759617660000,24.91],[1759618020000,24.91],[1759618380000,24.91],[1759618740000,24.91],[1759619100000,24.92],[1759619460000,24.92],[1759619820000,24.92],[1759620180000,24.92],[1759620540000,24.92],[1759620900000,24.92],[1759621260000,24.92],[1759621620000,24.92],[1759621980000,24.92],[1759622340000,24.92],[1759622700000,24.92],[1759623060000,24.92],[1759623420000,24.92],[1759623780000,24.92],[1759624140000,24.92],[1759624500000,24.92],[1759624860000,24.92],[1759625220000,24.91],[1759625580000,24.91],[1759625940000,24.91],[1759626300000,24.9],[1759626660000,24.9],[1759627020000,24.89],[1759627380000,24.89],[1759627740000,24.88],[1759628100000,24.88],[1759628460000,24.87],[1759628820000,24.86],[1759629180000,24.86],[1759629540000,24.85],[1759629900000,24.84],[1759630260000,24.84],[1759630620000,24.83],[1759630980000,24.82],[1759631340000,24.82],[1759631700000,24.81],[1759632060000,24.8],[1759632420000,24.79],[1759632780000,24.78],[1759633140000,24.77],[1759633500000,24.77],[1759633860000,24.76],[1759634220000,24.75],[1759634580000,24.74],[1759634940000,24.74],[1759635300000,24.73],[1759635660000,24.72],[1759636020000,24.72],[1759636380000,24.71],[1759636740000,24.7],[1759637100000,24.7],[1759637460000,24.69],[1759637820000,24.69],[1759638180000,24.68],[1759638540000,24.68],[1759638900000,24.67],[1759639260000,24.67],[1759639620000,24.66],[1759639980000,24.66],[1759640340000,24.65],[1759640700000,24.65],[1759641060000,24.64],[1759641420000,24.64],[1759641780000,24.64],[1759642140000,24.63],[1759642500000,24.63],[1759642860000,24.62],[1759643220000,24.62],[1759643580000,24.61],[1759643940000,24.61],[1759644300000,24.6],[1759644660000,24.6],[1759645020000,24.59],[1759645380000,24.59],[1759645740000,24.59],[1759646100000,24.58],[1759646460000,24.58],[1759646820000,24.57],[1759647180000,24.57],[1759647540000,24.57],[1759647900000,24.56],[1759648260000,24.56],[1759648620000,24.55],[1759648980000,24.55],[1759649340000,24.55],[1759649700000,24.54],[1759650060000,24.54],[1759650420000,24.54],[1759650780000,24.53],[1759651140000,24.53],[1759651500000,24.53],[1759651860000,24.52],[1759652220000,24.52],[1759652580000,24.52],[1759652940000,24.51],[1759653300000,24.51],[1759653660000,24.51],[1759654020000,24.5],[1759654380000,24.5],[1759654740000,24.5],[1759655100000,24.49],[1759655460000,24.49],[1759655820000,24.48],[1759656180000,24.48],[1759656540000,24.48],[1759656900000,24.47],[1759657260000,24.47],[1759657620000,24.47],[1759657980000,24.46],[1759658340000,24.46],[1759658700000,24.46],[1759659060000,24.45],[1759659420000,24.45],[1759659780000,24.44],[1759660140000,24.44],[1759660500000,24.44],[1759660860000,24.43],[1759661220000,24.43],[1759661580000,24.43],[1759661940000,24.42],[1759662300000,24.42],[1759662660000,24.42],[1759663020000,24.41],[1759663380000,24.41],[1759663740000,24.41],[1759664100000,24.41],[1759664460000,24.4],[1759664820000,24.4],[1759665180000,24.4],[1759665540000,24.39],[1759665900000,24.39],[1759666260000,24.39],[1759666620000,24.39],[1759666980000,24.38],[1759667340000,24.38],[1759667700000,24.38],[1759668060000,24.38],[1759668420000,24.37],[1759668780000,24.37],[1759669140000,24.37],[1759669500000,24.37],[1759669860000,24.36],[1759670220000,24.36],[1759670580000,24.36],[1759670940000,24.36],[1759671300000,24.35],[1759671660000,24.35],[1759672020000,24.35],[1759672380000,24.34],[1759672740000,24.34],[1759673100000,24.34],[1759673460000,24.34],[1759673820000,24.33],[1759674180000,24.33],[1759674540000,24.33],[1759674900000,24.33],[1759675260000,24.32],[1759675620000,24.32],[1759675980000,24.32],[1759676340000,24.31],[1759676700000,24.31],[1759677060000,24.31],[1759677420000,24.3],[1759677780000,24.3],[1759678140000,24.3],[1759678500000,24.29],[1759678860000,24.29],[1759679220000,24.29],[1759679580000,24.28],[1759679940000,24.28],[1759680300000,24.28],[1759680660000,24.28],[1759681020000,24.27],[1759681380000,24.27],[1759681740000,24.27],[1759682100000,24.27],[1759682460000,24.26],[1759682820000,24.26],[1759683180000,24.26],[1759683540000,24.26],[1759683900000,24.25],[1759684260000,24.25],[1759684620000,24.25],[1759684980000,24.24],[1759685340000,24.24],[1759685700000,24.24],[1759686060000,24.24],[1759686420000,24.23],[1759686780000,24.23],[1759687140000,24.23],[1759687500000,24.22],[1759687860000,24.22],[1759688220000,24.22],[1759688580000,24.21],[1759688940000,24.21],[1759689300000,24.21],[1759689660000,24.21],[1759690020000,24.2],[1759690380000,24.2],[1759690740000,24.2],[1759691100000,24.19],[1759691460000,24.19],[1759691820000,24.19],[1759692180000,24.18],[1759692540000,24.18],[1759692900000,24.18],[1759693260000,24.18],[1759693620000,24.17],[1759693980000,24.17],[1759694340000,24.17],[1759694700000,24.17],[1759695060000,24.17],[1759695420000,24.16],[1759695780000,24.16],[1759696140000,24.16],[1759696500000,24.16],[1759696860000,24.16],[1759697220000,24.16],[1759697580000,24.15],[1759697940000,24.15],[1759698300000,24.15],[1759698660000,24.15],[1759699020000,24.15],[1759699380000,24.15],[1759699740000,24.15],[1759700100000,24.14],[1759700460000,24.14],[1759700820000,24.14],[1759701180000,24.14],[1759701540000,24.14],[1759701900000,24.14],[1759702260000,24.14],[1759702620000,24.14],[1759702980000,24.13],[1759703340000,24.13],[1759703700000,24.13],[1759704060000,24.13],[1759704420000,24.13],[1759704780000,24.12],[1759705140000,24.12],[1759705500000,24.12],[1759705860000,24.12],[1759706220000,24.11],[1759706580000,24.11],[1759706940000,24.11],[1759707300000,24.1],[1759707660000,24.1],[1759708020000,24.1],[1759708380000,24.09],[1759708740000,24.09],[1759709100000,24.08],[1759709460000,24.08],[1759709820000,24.08],[1759710180000,24.07],[1759710540000,24.07],[1759710900000,24.06],[1759711260000,24.06],[1759711620000,24.05],[1759711980000,24.05],[1759712340000,24.04],[1759712700000,24.04],[1759713060000,24.04],[1759713420000,24.03],[1759713780000,24.03],[1759714140000,24.02],[1759714500000,24.02],[1759714860000,24.01],[1759715220000,24.01],[1759715580000,24.0],[1759715940000,24.0],[1759716300000,23.99],[1759716660000,23.99],[1759717020000,23.98],[1759717380000,23.98],[1759717740000,23.98],[1759718100000,23.97],[1759718460000,23.97],[1759718820000,23.96],[1759719180000,23.96],[1759719540000,23.95],[1759719900000,23.95],[1759720260000,23.94],[1759720620000,23.93],[1759720980000,23.93],[1759721340000,23.92],[1759721700000,23.92],[1759722060000,23.91],[1759722420000,23.9],[1759722780000,23.9],[1759723140000,23.89],[1759723500000,23.89],[1759723860000,23.88],[1759724220000,23.87],[1759724580000,23.87],[1759724940000,23.86],[1759725300000,23.86],[1759725660000,23.85],[1759726020000,23.85],[1759726380000,23.84],[1759726740000,23.84],[1759727100000,23.83],[1759727460000,23.83],[1759727820000,23.82],[1759728180000,23.82],[1759728540000,23.81],[1759728900000,23.81],[1759729260000,23.8],[1759729620000,23.8],[1759729980000,23.79],[1759730340000,23.79],[1759730700000,23.78],[1759731060000,23.78],[1759731420000,23.78],[1759731780000,23.77],[1759732140000,23.77],[1759732500000,23.77],[1759732860000,23.76],[1759733220000,23.76],[1759733580000,23.76],[1759733940000,23.75],[1759734300000,23.75],[1759734660000,23.75],[1759735020000,23.74],[1759735380000,23.74],[1759735740000,23.73],[1759736100000,23.73],[1759736460000,23.73],[1759736820000,23.73],[1759737180000,23.72],[1759737540000,23.72],[1759737900000,23.72],[1759738260000,23.71],[1759738620000,23.71],[1759738980000,23.71],[1759739340000,23.7],[1759739700000,23.7],[1759740060000,23.69],[1759740420000,23.69],[1759740780000,23.69],[1759741140000,23.68],[1759741500000,23.68],[1759741860000,23.67],[1759742220000,23.67],[1759742580000,23.67],[1759742940000,23.66],[1759743300000,23.66],[1759743660000,23.65],[1759744020000,23.65],[1759744380000,23.65],[1759744740000,23.64],[1759745100000,23.64],[1759745460000,23.64],[1759745820000,23.63],[1759746180000,23.63],[1759746540000,23.63],[1759746900000,23.63],[1759747260000,23.62],[1759747620000,23.62],[1759747980000,23.62],[1759748340000,23.62],[1759748700000,23.62],[1759749060000,23.61],[1759749420000,23.61],[1759749780000,23.61],[1759750140000,23.61],[1759750500000,23.61],[1759750860000,23.61],[1759751220000,23.6],[1759751580000,23.6],[1759751940000,23.6],[1759752300000,23.6],[1759752660000,23.6],[1759753020000,23.6],[1759753380000,23.6],[1759753740000,23.6],[1759754100000,23.6],[1759754460000,23.6],[1759754820000,23.6],[1759755180000,23.6],[1759755540000,23.6],[1759755900000,23.6],[1759756260000,23.6],[1759756620000,23.6],[1759756980000,23.6],[1759757340000,23.6],[1759757700000,23.6],[1759758060000,23.6],[1759758420000,23.6],[1759758780000,23.6],[1759759140000,23.6],[1759759500000,23.6],[1759759860000,23.6],[1759760220000,23.6],[1759760580000,23.6],[1759760940000,23.6],[1759761300000,23.6],[1759761660000,23.6],[1759762020000,23.6],[1759762380000,23.6],[1759762740000,23.6],[1759763100000,23.6],[1759763460000,23.61],[1759763820000,23.61],[1759764180000,23.61],[1759764540000,23.61],[1759764900000,23.61],[1759765260000,23.61],[1759765620000,23.61],[1759765980000,23.61],[1759766340000,23.61],[1759766700000,23.61],[1759767060000,23.62],[1759767420000,23.62],[1759767780000,23.62],[1759768140000,23.62],[1759768500000,23.62],[1759768860000,23.62],[1759769220000,23.63],[1759769580000,23.63],[1759769940000,23.63],[1759770300000,23.63],[1759770660000,23.63],[1759771020000,23.63],[1759771380000,23.64],[1759771740000,23.64],[1759772100000,23.64],[1759772460000,23.64],[1759772820000,23.64],[1759773180000,23.64],[1759773540000,23.64],[1759773900000,23.65],[1759774260000,23.65],[1759774620000,23.65],[1759774980000,23.65],[1759775340000,23.65],[1759775700000,23.65],[1759776060000,23.65],[1759776420000,23.65],[1759776780000,23.65],[1759777140000,23.65],[1759777500000,23.65],[1759777860000,23.65],[1759778220000,23.65],[1759778580000,23.66],[1759778940000,23.66],[1759779300000,23.66],[1759779660000,23.66],[1759780020000,23.66],[1759780380000,23.66],[1759780740000,23.66],[1759781100000,23.66],[1759781460000,23.66],[1759781820000,23.67],[1759782180000,23.67],[1759782540000,23.67],[1759782900000,23.67],[1759783260000,23.67],[1759783620000,23.67],[1759783980000,23.67],[1759784340000,23.67],[1759784700000,23.67],[1759785060000,23.67],[1759785420000,23.67],[1759785780000,23.67],[1759786140000,23.67],[1759786500000,23.68],[1759786860000,23.68],[1759787220000,23.68],[1759787580000,23.68],[1759787940000,23.68],[1759788300000,23.68],[1759788660000,23.68],[1759789020000,23.68],[1759789380000,23.68],[1759789740000,23.68],[1759790100000,23.68],[1759790460000,23.68],[1759790820000,23.68],[1759791180000,23.68],[1759791540000,23.68],[1759791900000,23.68],[1759792260000,23.68],[1759792620000,23.68],[1759792980000,23.67],[1759793340000,23.67],[1759793700000,23.68],[1759794060000,23.68],[1759794420000,23.68],[1759794780000,23.68],[1759795140000,23.68],[1759795500000,23.68],[1759795860000,23.68],[1759796220000,23.68],[1759796580000,23.68],[1759796940000,23.68],[1759797300000,23.68],[1759797660000,23.68],[1759798020000,23.68],[1759798380000,23.68],[1759798740000,23.68],[1759799100000,23.68],[1759799460000,23.68],[1759799820000,23.68],[1759800180000,23.68],[1759800540000,23.68],[1759800900000,23.69],[1759801260000,23.69],[1759801620000,23.69],[1759801980000,23.69],[1759802340000,23.69],[1759802700000,23.69],[1759803060000,23.68],[1759803420000,23.68],[1759803780000,23.68],[1759804140000,23.68],[1759804500000,23.68],[1759804860000,23.68],[1759805220000,23.68],[1759805580000,23.68],[1759805940000,23.67],[1759806300000,23.67],[1759806660000,23.67],[1759807020000,23.67],[1759807380000,23.67],[1759807740000,23.66],[1759808100000,23.66],[1759808460000,23.66],[1759808820000,23.65],[1759809180000,23.65],[1759809540000,23.65],[1759809900000,23.64],[1759810260000,23.64],[1759810620000,23.64],[1759810980000,23.63],[1759811340000,23.63],[1759811700000,23.63],[1759812060000,23.62],[1759812420000,23.62],[1759812780000,23.62],[1759813140000,23.62],[1759813500000,23.61],[1759813860000,23.61],[1759814220000,23.61],[1759814580000,23.6],[1759814940000,23.6],[1759815300000,23.6],[1759815660000,23.59],[1759816020000,23.59],[1759816380000,23.59],[1759816740000,23.58],[1759817100000,23.58],[1759817460000,23.58],[1759817820000,23.57],[1759818180000,23.57],[1759818540000,23.57],[1759818900000,23.56],[1759819260000,23.56],[1759819620000,23.56],[1759819980000,23.55],[1759820340000,23.55],[1759820700000,23.55],[1759821060000,23.54],[1759821420000,23.54],[1759821780000,23.54],[1759822140000,23.53],[1759822500000,23.53],[1759822860000,23.53],[1759823220000,23.52],[1759823580000,23.52],[1759823940000,23.52],[1759824300000,23.51],[1759824660000,23.51],[1759825020000,23.51],[1759825380000,23.5],[1759825740000,23.5],[1759826100000,23.5],[1759826460000,23.49],[1759826820000,23.49],[1759827180000,23.49],[1759827540000,23.48],[1759827900000,23.48],[1759828260000,23.48],[1759828620000,23.47],[1759828980000,23.47],[1759829340000,23.47],[1759829700000,23.46],[1759830060000,23.46],[1759830420000,23.46],[1759830780000,23.46],[1759831140000,23.46],[1759831500000,23.45],[1759831860000,23.45],[1759832220000,23.45],[1759832580000,23.45],[1759832940000,23.44],[1759833300000,23.44],[1759833660000,23.44],[1759834020000,23.44],[1759834380000,23.44],[1759834740000,23.44],[1759835100000,23.44],[1759835460000,23.43],[1759835820000,23.43],[1759836180000,23.43],[1759836540000,23.43],[1759836900000,23.43],[1759837260000,23.43],[1759837620000,23.43],[1759837980000,23.43],[1759838340000,23.43],[1759838700000,23.43],[1759839060000,23.43],[1759839420000,23.43],[1759839780000,23.43],[1759840140000,23.43],[1759840500000,23.43],[1759840860000,23.43],[1759841220000,23.43],[1759841580000,23.43],[1759841940000,23.44],[1759842300000,23.44],[1759842660000,23.44],[1759843020000,23.44],[1759843380000,23.44],[1759843740000,23.44],[1759844100000,23.44],[1759844460000,23.44],[1759844820000,23.44],[1759845180000,23.45],[1759845540000,23.45],[1759845900000,23.45],[1759846260000,23.45],[1759846620000,23.45],[1759846980000,23.45],[1759847340000,23.45],[1759847700000,23.45],[1759848060000,23.46],[1759848420000,23.46],[1759848780000,23.46],[1759849140000,23.46],[1759849500000,23.46],[1759849860000,23.46],[1759850220000,23.46],[1759850580000,23.46],[1759850940000,23.46],[1759851300000,23.47],[1759851660000,23.47],[1759852020000,23.47],[1759852380000,23.48],[1759852740000,23.48],[1759853100000,23.48],[1759853460000,23.49],[1759853820000,23.49],[1759854180000,23.5],[1759854540000,23.51],[1759854900000,23.51],[1759855260000,23.52],[1759855620000,23.52],[1759855980000,23.53],[1759856340000,23.53],[1759856700000,23.54],[1759857060000,23.55],[1759857420000,23.55],[1759857780000,23.56],[1759858140000,23.57],[1759858500000,23.57],[1759858860000,23.58],[1759859220000,23.58],[1759859580000,23.59],[1759859940000,23.6],[1759860300000,23.6],[1759860660000,23.61],[1759861020000,23.61],[1759861380000,23.62],[1759861740000,23.63],[1759862100000,23.63],[1759862460000,23.64],[1759862820000,23.64],[1759863180000,23.65],[1759863540000,23.66],[1759863900000,23.66],[1759864260000,23.67],[1759864620000,23.67],[1759864980000,23.67],[1759865340000,23.68],[1759865700000,23.68],[1759866060000,23.68],[1759866420000,23.69],[1759866780000,23.69],[1759867140000,23.69],[1759867500000,23.69],[1759867860000,23.7],[1759868220000,23.7],[1759868580000,23.7],[1759868940000,23.7],[1759869300000,23.7],[1759869660000,23.7],[1759870020000,23.7],[1759870380000,23.7],[1759870740000,23.7],[1759871100000,23.7],[1759871460000,23.7],[1759871820000,23.69],[1759872180000,23.69],[1759872540000,23.69],[1759872900000,23.69],[1759873260000,23.69],[1759873620000,23.69],[1759873980000,23.68],[1759874340000,23.68],[1759874700000,23.68],[1759875060000,23.68],[1759875420000,23.68],[1759875780000,23.67],[1759876140000,23.67],[1759876500000,23.67],[1759876860000,23.67],[1759877220000,23.66],[1759877580000,23.66],[1759877940000,23.66],[1759878300000,23.66],[1759878660000,23.65],[1759879020000,23.65],[1759879380000,23.65],[1759879740000,23.65],[1759880100000,23.64],[1759880460000,23.64],[1759880820000,23.63],[1759881180000,23.63],[1759881540000,23.63],[1759881900000,23.62],[1759882260000,23.62],[1759882620000,23.62],[1759882980000,23.61],[1759883340000,23.61],[1759883700000,23.61],[1759884060000,23.6],[1759884420000,23.6],[1759884780000,23.6],[1759885140000,23.6],[1759885500000,23.6],[1759885860000,23.59],[1759886220000,23.59],[1759886580000,23.59],[1759886940000,23.59],[1759887300000,23.59],[1759887660000,23.59],[1759888020000,23.59],[1759888380000,23.58],[1759888740000,23.58],[1759889100000,23.58],[1759889460000,23.58],[1759889820000,23.58],[1759890180000,23.58],[1759890540000,23.58],[1759890900000,23.58],[1759891260000,23.57],[1759891620000,23.57],[1759891980000,23.57],[1759892340000,23.57],[1759892700000,23.57],[1759893060000,23.56],[1759893420000,23.56],[1759893780000,23.56],[1759894140000,23.55],[1759894500000,23.55],[1759894860000,23.55],[1759895220000,23.54],[1759895580000,23.54],[1759895940000,23.54],[1759896300000,23.53],[1759896660000,23.53],[1759897020000,23.52],[1759897380000,23.52],[1759897740000,23.51],[1759898100000,23.5],[1759898460000,23.5],[1759898820000,23.49],[1759899180000,23.48],[1759899540000,23.48],[1759899900000,23.47],[1759900260000,23.46],[1759900620000,23.46],[1759900980000,23.45],[1759901340000,23.44],[1759901700000,23.43],[1759902060000,23.43],[1759902420000,23.42],[1759902780000,23.41],[1759903140000,23.4],[1759903500000,23.4],[1759903860000,23.39],[1759904220000,23.38],[1759904580000,23.38],[1759904940000,23.37],[1759905300000,23.36],[1759905660000,23.35],[1759906020000,23.35],[1759906380000,23.34],[1759906740000,23.34],[1759907100000,23.33],[1759907460000,23.32],[1759907820000,23.32],[1759908180000,23.31],[1759908540000,23.31],[1759908900000,23.3],[1759909260000,23.3],[1759909620000,23.29],[1759909980000,23.28],[1759910340000,23.28],[1759910700000,23.27],[1759911060000,23.27],[1759911420000,23.27],[1759911780000,23.26],[1759912140000,23.26],[1759912500000,23.25],[1759912860000,23.25],[1759913220000,23.25],[1759913580000,23.24],[1759913940000,23.24],[1759914300000,23.24],[1759914660000,23.24],[1759915020000,23.23],[1759915380000,23.23],[1759915740000,23.23],[1759916100000,23.23],[1759916460000,23.23],[1759916820000,23.23],[1759917180000,23.23],[1759917540000,23.22],[1759917900000,23.22],[1759918260000,23.22],[1759918620000,23.22],[1759918980000,23.22],[1759919340000,23.22],[1759919700000,23.22],[1759920060000,23.22],[1759920420000,23.21],[1759920780000,23.21],[1759921140000,23.21],[1759921500000,23.21],[1759921860000,23.21],[1759922220000,23.21],[1759922580000,23.2],[1759922940000,23.2],[1759923300000,23.2],[1759923660000,23.2],[1759924020000,23.2],[1759924380000,23.2],[1759924740000,23.2],[1759925100000,23.2],[1759925460000,23.2],[1759925820000,23.2],[1759926180000,23.2],[1759926540000,23.2],[1759926900000,23.2],[1759927260000,23.2],[1759927620000,23.2],[1759927980000,23.21],[1759928340000,23.21],[1759928700000,23.21],[1759929060000,23.21],[1759929420000,23.22],[1759929780000,23.22],[1759930140000,23.22],[1759930500000,23.23],[1759930860000,23.23],[1759931220000,23.24],[1759931580000,23.24],[1759931940000,23.25],[1759932300000,23.25],[1759932660000,23.26],[1759933020000,23.27],[1759933380000,23.27],[1759933740000,23.28],[1759934100000,23.28],[1759934460000,23.29],[1759934820000,23.3],[1759935180000,23.3],[1759935540000,23.31],[1759935900000,23.32],[1759936260000,23.33],[1759936620000,23.33],[1759936980000,23.34],[1759937340000,23.35],[1759937700000,23.36],[1759938060000,23.37],[1759938420000,23.38],[1759938780000,23.39],[1759939140000,23.4],[1759939500000,23.42],[1759939860000,23.43],[1759940220000,23.45],[1759940580000,23.46],[1759940940000,23.48],[1759941300000,23.49],[1759941660000,23.51],[1759942020000,23.52],[1759942380000,23.54],[1759942740000,23.56],[1759943100000,23.57],[1759943460000,23.58],[1759943820000,23.6],[1759944180000,23.61],[1759944540000,23.62],[1759944900000,23.64],[1759945260000,23.65],[1759945620000,23.66],[1759945980000,23.67],[1759946340000,23.68],[1759946700000,23.69],[1759947060000,23.7],[1759947420000,23.71],[1759947780000,23.72],[1759948140000,23.73],[1759948500000,23.74],[1759948860000,23.74],[1759949220000,23.75],[1759949580000,23.76],[1759949940000,23.77],[1759950300000,23.77],[1759950660000,23.78],[1759951020000,23.78],[1759951380000,23.79],[1759951740000,23.8],[1759952100000,23.8],[1759952460000,23.8],[1759952820000,23.81],[1759953180000,23.81],[1759953540000,23.82],[1759953900000,23.82],[1759954260000,23.83],[1759954620000,23.83],[1759954980000,23.83],[1759955340000,23.83],[1759955700000,23.84],[1759956060000,23.84],[1759956420000,23.84],[1759956780000,23.84],[1759957140000,23.84],[1759957500000,23.85],[1759957860000,23.85],[1759958220000,23.85],[1759958580000,23.85],[1759958940000,23.85],[1759959300000,23.85],[1759959660000,23.85],[1759960020000,23.85],[1759960380000,23.85],[1759960740000,23.85],[1759961100000,23.85],[1759961460000,23.85],[1759961820000,23.85],[1759962180000,23.85],[1759962540000,23.84],[1759962900000,23.84],[1759963260000,23.84],[1759963620000,23.84],[1759963980000,23.84],[1759964340000,23.84],[1759964700000,23.84],[1759965060000,23.84],[1759965420000,23.84],[1759965780000,23.83],[1759966140000,23.83],[1759966500000,23.83],[1759966860000,23.83],[1759967220000,23.83],[1759967580000,23.82],[1759967940000,23.82],[1759968300000,null],[1759968660000,null],[1759969020000,23.81],[1759969380000,23.81],[1759969740000,23.81],[1759970100000,23.8],[1759970460000,23.8],[1759970820000,23.8],[1759971180000,23.8],[1759971540000,23.79],[1759971900000,23.79],[1759972260000,23.79],[1759972620000,23.78],[1759972980000,23.78],[1759973340000,23.78],[1759973700000,23.78],[1759974060000,23.77],[1759974420000,23.77],[1759974780000,23.77],[1759975140000,23.77],[1759975500000,23.77],[1759975860000,23.76],[1759976220000,23.76],[1759976580000,23.76],[1759976940000,23.76],[1759977300000,23.76],[1759977660000,23.76],[1759978020000,23.75],[1759978380000,23.75],[1759978740000,23.75],[1759979100000,23.75],[1759979460000,23.74],[1759979820000,23.74],[1759980180000,23.74],[1759980540000,23.74],[1759980900000,23.73],[1759981260000,23.73],[1759981620000,23.73],[1759981980000,23.73],[1759982340000,23.72],[1759982700000,23.72],[1759983060000,23.72],[1759983420000,23.72],[1759983780000,23.72],[1759984140000,23.71],[1759984500000,23.71],[1759984860000,23.71],[1759985220000,23.7],[1759985580000,null],[1759985940000,23.7],[1759986300000,23.69],[1759986660000,23.69],[1759987020000,23.69],[1759987380000,23.68],[1759987740000,23.68],[1759988100000,23.67],[1759988460000,23.66],[1759988820000,23.66],[1759989180000,23.65],[1759989540000,23.65],[1759989900000,23.64],[1759990260000,23.63],[1759990620000,23.63],[1759990980000,23.62],[1759991340000,23.62],[1759991700000,23.61],[1759992060000,23.6],[1759992420000,23.6],[1759992780000,23.59],[1759993140000,23.59],[1759993500000,23.58],[1759993860000,23.57],[1759994220000,23.57],[1759994580000,23.56],[1759994940000,23.56],[1759995300000,null],[1759995660000,23.55],[1759996020000,23.54],[1759996380000,23.54],[1759996740000,23.53],[1759997100000,23.53],[1759997460000,23.52],[1759997820000,23.52],[1759998180000,null],[1759998540000,23.51],[1759998900000,23.5],[1759999260000,23.5],[1759999620000,23.49],[1759999980000,23.49],[1760000340000,23.48],[1760000700000,23.48],[1760001060000,23.47],[1760001420000,23.47],[1760001780000,null],[1760002140000,23.46],[1760002500000,23.46],[1760002860000,23.45],[1760003220000,23.45],[1760003580000,23.45],[1760003940000,23.44],[1760004300000,23.44],[1760004660000,23.44],[1760005020000,23.43],[1760005380000,23.43],[1760005740000,23.43],[1760006100000,23.42],[1760006460000,23.42],[1760006820000,23.42],[1760007180000,23.41],[1760007540000,23.41],[1760007900000,23.41],[1760008260000,23.4],[1760008620000,23.4],[1760008980000,23.4],[1760009340000,23.4],[1760009700000,23.39],[1760010060000,23.39],[1760010420000,23.39],[1760010780000,23.38],[1760011140000,23.38],[1760011500000,23.38],[1760011860000,23.38],[1760012220000,23.37],[1760012580000,23.37],[1760012940000,23.37],[1760013300000,23.37],[1760013660000,23.37],[1760014020000,23.37],[1760014380000,23.36],[1760014740000,23.36],[1760015100000,23.36],[1760015460000,23.36],[1760015820000,23.36],[1760016180000,23.36],[1760016540000,23.36],[1760016900000,23.36],[1760017260000,23.36],[1760017620000,23.36],[1760017980000,23.36],[1760018340000,23.36],[1760018700000,23.36],[1760019060000,23.36],[1760019420000,23.36],[1760019780000,23.36],[1760020140000,23.36],[1760020500000,null],[1760020860000,23.36],[1760021220000,23.36],[1760021580000,23.37],[1760021940000,23.37],[1760022300000,23.37],[1760022660000,23.37],[1760023020000,23.37],[1760023380000,23.38],[1760023740000,23.38],[1760024100000,23.38],[1760024460000,23.38],[1760024820000,23.39],[1760025180000,23.39],[1760025540000,23.39],[1760025900000,23.39],[1760026260000,23.4],[1760026620000,23.4],[1760026980000,23.4],[1760027340000,23.41],[1760027700000,23.41],[1760028060000,23.42],[1760028420000,23.42],[1760028780000,23.42],[1760029140000,23.43],[1760029500000,23.43],[1760029860000,23.44],[1760030220000,23.44],[1760030580000,23.45],[1760030940000,23.45],[1760031300000,23.45],[1760031660000,23.46],[1760032020000,23.46],[1760032380000,23.47],[1760032740000,23.47],[1760033100000,23.48],[1760033460000,23.48],[1760033820000,23.49],[1760034180000,23.49],[1760034540000,23.49],[1760034900000,23.5],[1760035260000,23.5],[1760035620000,23.51],[1760035980000,23.51],[1760036340000,23.51],[1760036700000,23.52],[1760037060000,23.52],[1760037420000,23.53],[1760037780000,23.53],[1760038140000,23.53],[1760038500000,23.54],[1760038860000,23.54],[1760039220000,23.55],[1760039580000,23.55],[1760039940000,23.55],[1760040300000,23.56],[1760040660000,23.56],[1760041020000,23.57],[1760041380000,23.57],[1760041740000,23.57],[1760042100000,23.58],[1760042460000,23.58],[1760042820000,23.58],[1760043180000,23.59],[1760043540000,23.59],[1760043900000,23.59],[1760044260000,23.6],[1760044620000,23.6],[1760044980000,23.6],[1760045340000,23.61]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1760045340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760045100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.09 C","lastValue":24.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684860000,null],[1756685220000,null],[1756685580000,null],[1756685940000,null],[1756686300000,null],[1756686660000,null],[1756687020000,null],[1756687380000,27.43],[1756687740000,27.42],[1756688100000,27.42],[1756688460000,27.42],[1756688820000,27.42],[1756689180000,27.42],[1756689540000,27.42],[1756689900000,27.41],[1756690260000,27.41],[1756690620000,27.41],[1756690980000,27.4],[1756691340000,27.4],[1756691700000,27.4],[1756692060000,27.4],[1756692420000,27.38],[1756692780000,27.38],[1756693140000,27.39],[1756693500000,27.39],[1756693860000,27.37],[1756694220000,27.4],[1756694580000,27.4],[1756694940000,27.39],[1756695300000,27.37],[1756695660000,27.37],[1756696020000,27.35],[1756696380000,null],[1756696740000,null],[1756697100000,null],[1756697460000,null],[1756697820000,null],[1756698180000,null],[1756698540000,null],[1756698900000,null],[1756699260000,null],[1756699620000,null],[1756699980000,null],[1756700340000,null],[1756700700000,null],[1756701060000,null],[1756701420000,null],[1756701780000,null],[1756702140000,null],[1756702500000,null],[1756702860000,null],[1756703220000,null],[1756703580000,null],[1756703940000,null],[1756704300000,null],[1756704660000,null],[1756705020000,null],[1756705380000,null],[1756705740000,null],[1756706100000,null],[1756706460000,27.27],[1756706820000,27.28],[1756707180000,null],[1756707540000,null],[1756707900000,null],[1756708260000,null],[1756708620000,null],[1756708980000,null],[1756709340000,null],[1756709700000,null],[1756710060000,null],[1756710420000,null],[1756710780000,null],[1756711140000,null],[1756711500000,null],[1756711860000,null],[1756712220000,null],[1756712580000,null],[1756712940000,null],[1756713300000,null],[1756713660000,null],[1756714020000,null],[1756714380000,null],[1756714740000,null],[1756715100000,null],[1756715460000,27.18],[1756715820000,27.16],[1756716180000,27.15],[1756716540000,null],[1756716900000,null],[1756717260000,null],[1756717620000,null],[1756717980000,null],[1756718340000,null],[1756718700000,null],[1756719060000,null],[1756719420000,null],[1756719780000,null],[1756720140000,null],[1756720500000,null],[1756720860000,null],[1756721220000,null],[1756721580000,null],[1756721940000,null],[1756722300000,null],[1756722660000,null],[1756723020000,null],[1756723380000,null],[1756723740000,null],[1756724100000,null],[1756724460000,null],[1756724820000,null],[1756725180000,null],[1756725540000,null],[1756725900000,null],[1756726260000,null],[1756726620000,27.26],[1756726980000,27.28],[1756727340000,27.33],[1756727700000,27.35],[1756728060000,27.37],[1756728420000,27.36],[1756728780000,27.35],[1756729140000,27.34],[1756729500000,27.33],[1756729860000,27.33],[1756730220000,27.33],[1756730580000,27.41],[1756730940000,27.42],[1756731300000,27.39],[1756731660000,27.39],[1756732020000,27.4],[1756732380000,27.43],[1756732740000,27.43],[1756733100000,27.42],[1756733460000,27.43],[1756733820000,27.43],[1756734180000,27.45],[1756734540000,27.46],[1756734900000,27.49],[1756735260000,27.53],[1756735620000,27.53],[1756735980000,27.53],[1756736340000,27.53],[1756736700000,27.52],[1756737060000,27.51],[1756737420000,27.52],[1756737780000,27.52],[1756738140000,27.53],[1756738500000,27.52],[1756738860000,27.52],[1756739220000,27.53],[1756739580000,27.54],[1756739940000,27.53],[1756740300000,27.54],[1756740660000,27.54],[1756741020000,27.54],[1756741380000,27.55],[1756741740000,27.55],[1756742100000,27.54],[1756742460000,27.55],[1756742820000,27.55],[1756743180000,27.56],[1756743540000,27.56],[1756743900000,27.56],[1756744260000,27.56],[1756744620000,27.56],[1756744980000,27.56],[1756745340000,27.56],[1756745700000,27.56],[1756746060000,27.57],[1756746420000,27.56],[1756746780000,27.55],[1756747140000,27.55],[1756747500000,27.54],[1756747860000,27.54],[1756748220000,27.53],[1756748580000,27.53],[1756748940000,27.53],[1756749300000,27.53],[1756749660000,27.53],[1756750020000,27.53],[1756750380000,27.51],[1756750740000,27.51],[1756751100000,27.51],[1756751460000,27.5],[1756751820000,27.46],[1756752180000,27.46],[1756752540000,27.46],[1756752900000,27.45],[1756753260000,27.44],[1756753620000,27.44],[1756753980000,27.43],[1756754340000,27.43],[1756754700000,27.43],[1756755060000,27.44],[1756755420000,27.43],[1756755780000,27.41],[1756756140000,27.41],[1756756500000,27.38],[1756756860000,null],[1756757220000,27.35],[1756757580000,27.34],[1756757940000,27.34],[1756758300000,27.33],[1756758660000,27.34],[1756759020000,27.34],[1756759380000,27.34],[1756759740000,27.34],[1756760100000,27.29],[1756760460000,27.25],[1756760820000,27.25],[1756761180000,27.24],[1756761540000,27.23],[1756761900000,27.23],[1756762260000,27.23],[1756762620000,27.25],[1756762980000,27.27],[1756763340000,27.28],[1756763700000,27.29],[1756764060000,27.3],[1756764420000,27.31],[1756764780000,null],[1756765140000,null],[1756765500000,null],[1756765860000,null],[1756766220000,null],[1756766580000,null],[1756766940000,null],[1756767300000,null],[1756767660000,null],[1756768020000,null],[1756768380000,27.28],[1756768740000,27.28],[1756769100000,27.28],[1756769460000,27.28],[1756769820000,27.27],[1756770180000,null],[1756770540000,null],[1756770900000,null],[1756771260000,null],[1756771620000,null],[1756771980000,null],[1756772340000,null],[1756772700000,null],[1756773060000,null],[1756773420000,null],[1756773780000,null],[1756774140000,null],[1756774500000,null],[1756774860000,null],[1756775220000,null],[1756775580000,null],[1756775940000,null],[1756776300000,null],[1756776660000,null],[1756777020000,null],[1756777380000,27.19],[1756777740000,null],[1756778100000,null],[1756778460000,null],[1756778820000,null],[1756779180000,null],[1756779540000,null],[1756779900000,null],[1756780260000,null],[1756780620000,null],[1756780980000,null],[1756781340000,null],[1756781700000,null],[1756782060000,null],[1756782420000,null],[1756782780000,null],[1756783140000,null],[1756783500000,null],[1756783860000,null],[1756784220000,null],[1756784580000,null],[1756784940000,null],[1756785300000,null],[1756785660000,null],[1756786020000,null],[1756786380000,null],[1756786740000,null],[1756787100000,null],[1756787460000,null],[1756787820000,null],[1756788180000,null],[1756788540000,null],[1756788900000,null],[1756789260000,null],[1756789620000,null],[1756789980000,null],[1756790340000,null],[1756790700000,null],[1756791060000,null],[1756791420000,null],[1756791780000,null],[1756792140000,null],[1756792500000,null],[1756792860000,null],[1756793220000,null],[1756793580000,null],[1756793940000,null],[1756794300000,null],[1756794660000,null],[1756795020000,null],[1756795380000,26.96],[1756795740000,null],[1756796100000,null],[1756796460000,null],[1756796820000,null],[1756797180000,null],[1756797540000,null],[1756797900000,26.96],[1756798260000,26.95],[1756798620000,26.96],[1756798980000,26.97],[1756799340000,26.98],[1756799700000,26.98],[1756800060000,26.99],[1756800420000,26.99],[1756800780000,26.99],[1756801140000,null],[1756801500000,27.0],[1756801860000,null],[1756802220000,27.01],[1756802580000,27.01],[1756802940000,27.01],[1756803300000,27.01],[1756803660000,27.02],[1756804020000,27.02],[1756804380000,27.03],[1756804740000,27.03],[1756805100000,27.04],[1756805460000,null],[1756805820000,null],[1756806180000,null],[1756806540000,null],[1756806900000,null],[1756807260000,null],[1756807620000,null],[1756807980000,null],[1756808340000,null],[1756808700000,null],[1756809060000,null],[1756809420000,null],[1756809780000,null],[1756810140000,null],[1756810500000,null],[1756810860000,null],[1756811220000,null],[1756811580000,null],[1756811940000,null],[1756812300000,null],[1756812660000,null],[1756813020000,null],[1756813380000,null],[1756813740000,27.13],[1756814100000,27.15],[1756814460000,null],[1756814820000,null],[1756815180000,27.18],[1756815540000,27.19],[1756815900000,27.19],[1756816260000,27.2],[1756816620000,27.21],[1756816980000,27.22],[1756817340000,27.23],[1756817700000,27.23],[1756818060000,null],[1756818420000,27.25],[1756818780000,27.26],[1756819140000,27.27],[1756819500000,null],[1756819860000,null],[1756820220000,null],[1756820580000,null],[1756820940000,null],[1756821300000,null],[1756821660000,null],[1756822020000,null],[1756822380000,null],[1756822740000,null],[1756823100000,null],[1756823460000,null],[1756823820000,null],[1756824180000,null],[1756824540000,null],[1756824900000,null],[1756825260000,null],[1756825620000,null],[1756825980000,null],[1756826340000,null],[1756826700000,null],[1756827060000,null],[1756827420000,null],[1756827780000,null],[1756828140000,null],[1756828500000,null],[1756828860000,null],[1756829220000,null],[1756829580000,null],[1756829940000,null],[1756830300000,null],[1756830660000,null],[1756831020000,null],[1756831380000,null],[1756831740000,null],[1756832100000,null],[1756832460000,27.35],[1756832820000,27.34],[1756833180000,null],[1756833540000,null],[1756833900000,null],[1756834260000,null],[1756834620000,null],[1756834980000,null],[1756835340000,null],[1756835700000,null],[1756836060000,27.31],[1756836420000,27.31],[1756836780000,27.31],[1756837140000,27.31],[1756837500000,null],[1756837860000,null],[1756838220000,27.31],[1756838580000,27.31],[1756838940000,null],[1756839300000,27.3],[1756839660000,null],[1756840020000,27.3],[1756840380000,27.3],[1756840740000,27.29],[1756841100000,27.29],[1756841460000,27.29],[1756841820000,27.29],[1756842180000,27.29],[1756842540000,27.29],[1756842900000,27.29],[1756843260000,27.29],[1756843620000,27.29],[1756843980000,27.29],[1756844340000,27.28],[1756844700000,27.28],[1756845060000,27.28],[1756845420000,27.27],[1756845780000,27.27],[1756846140000,27.27],[1756846500000,27.27],[1756846860000,27.27],[1756847220000,27.25],[1756847580000,27.25],[1756847940000,27.24],[1756848300000,27.26],[1756848660000,27.27],[1756849020000,27.29],[1756849380000,27.28],[1756849740000,27.28],[1756850100000,27.26],[1756850460000,27.25],[1756850820000,27.24],[1756851180000,27.24],[1756851540000,27.24],[1756851900000,27.23],[1756852260000,27.22],[1756852620000,27.2],[1756852980000,27.18],[1756853340000,27.18],[1756853700000,27.17],[1756854060000,27.17],[1756854420000,27.18],[1756854780000,27.18],[1756855140000,27.2],[1756855500000,null],[1756855860000,27.21],[1756856220000,27.21],[1756856580000,null],[1756856940000,null],[1756857300000,null],[1756857660000,null],[1756858020000,null],[1756858380000,null],[1756858740000,null],[1756859100000,null],[1756859460000,null],[1756859820000,null],[1756860180000,null],[1756860540000,null],[1756860900000,null],[1756861260000,null],[1756861620000,null],[1756861980000,null],[1756862340000,null],[1756862700000,null],[1756863060000,null],[1756863420000,null],[1756863780000,null],[1756864140000,null],[1756864500000,null],[1756864860000,null],[1756865220000,null],[1756865580000,null],[1756865940000,27.08],[1756866300000,27.08],[1756866660000,null],[1756867020000,27.08],[1756867380000,27.07],[1756867740000,27.06],[1756868100000,27.05],[1756868460000,27.05],[1756868820000,27.04],[1756869180000,27.06],[1756869540000,27.08],[1756869900000,27.08],[1756870260000,27.08],[1756870620000,27.08],[1756870980000,27.09],[1756871340000,27.08],[1756871700000,27.08],[1756872060000,27.09],[1756872420000,27.07],[1756872780000,27.07],[1756873140000,27.08],[1756873500000,27.08],[1756873860000,27.08],[1756874220000,27.09],[1756874580000,27.09],[1756874940000,27.09],[1756875300000,27.08],[1756875660000,27.06],[1756876020000,27.06],[1756876380000,27.04],[1756876740000,27.04],[1756877100000,27.05],[1756877460000,27.04],[1756877820000,27.05],[1756878180000,27.05],[1756878540000,27.06],[1756878900000,27.05],[1756879260000,27.04],[1756879620000,27.04],[1756879980000,27.04],[1756880340000,27.05],[1756880700000,27.05],[1756881060000,27.04],[1756881420000,27.04],[1756881780000,27.04],[1756882140000,27.05],[1756882500000,27.04],[1756882860000,27.04],[1756883220000,27.04],[1756883580000,27.04],[1756883940000,27.04],[1756884300000,27.05],[1756884660000,27.04],[1756885020000,27.05],[1756885380000,27.05],[1756885740000,27.04],[1756886100000,27.04],[1756886460000,27.04],[1756886820000,27.03],[1756887180000,27.02],[1756887540000,27.03],[1756887900000,27.03],[1756888260000,27.02],[1756888620000,27.02],[1756888980000,27.03],[1756889340000,null],[1756889700000,27.03],[1756890060000,27.04],[1756890420000,27.05],[1756890780000,27.06],[1756891140000,27.06],[1756891500000,27.07],[1756891860000,27.06],[1756892220000,27.07],[1756892580000,27.11],[1756892940000,27.13],[1756893300000,27.16],[1756893660000,27.16],[1756894020000,27.16],[1756894380000,27.18],[1756894740000,27.18],[1756895100000,27.16],[1756895460000,27.16],[1756895820000,27.14],[1756896180000,27.16],[1756896540000,27.18],[1756896900000,27.2],[1756897260000,27.23],[1756897620000,27.22],[1756897980000,27.26],[1756898340000,27.27],[1756898700000,27.31],[1756899060000,27.26],[1756899420000,27.32],[1756899780000,27.29],[1756900140000,27.25],[1756900500000,27.25],[1756900860000,27.31],[1756901220000,27.29],[1756901580000,null],[1756901940000,27.26],[1756902300000,27.25],[1756902660000,27.25],[1756903020000,27.25],[1756903380000,27.25],[1756903740000,27.25],[1756904100000,27.4],[1756904460000,27.39],[1756904820000,27.34],[1756905180000,27.3],[1756905540000,27.29],[1756905900000,27.35],[1756906260000,null],[1756906620000,27.34],[1756906980000,27.33],[1756907340000,null],[1756907700000,null],[1756908060000,null],[1756908420000,null],[1756908780000,null],[1756909140000,null],[1756909500000,null],[1756909860000,null],[1756910220000,null],[1756910580000,null],[1756910940000,null],[1756911300000,null],[1756911660000,null],[1756912020000,null],[1756912380000,null],[1756912740000,null],[1756913100000,null],[1756913460000,null],[1756913820000,27.41],[1756914180000,27.4],[1756914540000,null],[1756914900000,27.42],[1756915260000,27.43],[1756915620000,27.46],[1756915980000,27.43],[1756916340000,27.46],[1756916700000,null],[1756917060000,null],[1756917420000,null],[1756917780000,null],[1756918140000,null],[1756918500000,null],[1756918860000,null],[1756919220000,null],[1756919580000,null],[1756919940000,null],[1756920300000,null],[1756920660000,null],[1756921020000,null],[1756921380000,null],[1756921740000,null],[1756922100000,null],[1756922460000,null],[1756922820000,null],[1756923180000,null],[1756923540000,null],[1756923900000,null],[1756924260000,null],[1756924620000,27.4],[1756924980000,27.42],[1756925340000,27.42],[1756925700000,27.44],[1756926060000,27.44],[1756926420000,27.4],[1756926780000,null],[1756927140000,27.41],[1756927500000,27.39],[1756927860000,27.41],[1756928220000,27.41],[1756928580000,27.41],[1756928940000,27.4],[1756929300000,27.39],[1756929660000,27.39],[1756930020000,27.38],[1756930380000,27.38],[1756930740000,27.38],[1756931100000,27.37],[1756931460000,27.36],[1756931820000,27.36],[1756932180000,27.35],[1756932540000,27.35],[1756932900000,27.36],[1756933260000,27.35],[1756933620000,27.34],[1756933980000,null],[1756934340000,27.34],[1756934700000,27.34],[1756935060000,27.3],[1756935420000,27.29],[1756935780000,27.27],[1756936140000,27.26],[1756936500000,27.26],[1756936860000,27.27],[1756937220000,27.27],[1756937580000,27.27],[1756937940000,27.27],[1756938300000,27.27],[1756938660000,27.27],[1756939020000,27.28],[1756939380000,27.26],[1756939740000,27.26],[1756940100000,27.26],[1756940460000,27.24],[1756940820000,27.22],[1756941180000,27.21],[1756941540000,27.21],[1756941900000,27.23],[1756942260000,27.26],[1756942620000,27.27],[1756942980000,27.28],[1756943340000,27.26],[1756943700000,27.25],[1756944060000,27.23],[1756944420000,27.23],[1756944780000,27.23],[1756945140000,27.22],[1756945500000,27.21],[1756945860000,27.2],[1756946220000,27.18],[1756946580000,27.18],[1756946940000,27.18],[1756947300000,27.18],[1756947660000,27.18],[1756948020000,27.18],[1756948380000,27.18],[1756948740000,27.17],[1756949100000,27.17],[1756949460000,27.16],[1756949820000,27.15],[1756950180000,27.15],[1756950540000,27.14],[1756950900000,27.13],[1756951260000,27.13],[1756951620000,27.12],[1756951980000,27.13],[1756952340000,27.14],[1756952700000,27.15],[1756953060000,27.14],[1756953420000,27.13],[1756953780000,27.13],[1756954140000,27.05],[1756954500000,27.03],[1756954860000,null],[1756955220000,27.06],[1756955580000,null],[1756955940000,27.08],[1756956300000,27.09],[1756956660000,27.07],[1756957020000,27.06],[1756957380000,27.06],[1756957740000,27.06],[1756958100000,null],[1756958460000,null],[1756958820000,27.05],[1756959180000,null],[1756959540000,27.04],[1756959900000,null],[1756960260000,null],[1756960620000,null],[1756960980000,null],[1756961340000,null],[1756961700000,null],[1756962060000,null],[1756962420000,null],[1756962780000,26.99],[1756963140000,27.0],[1756963500000,27.01],[1756963860000,27.02],[1756964220000,27.02],[1756964580000,27.01],[1756964940000,26.99],[1756965300000,26.97],[1756965660000,26.98],[1756966020000,26.98],[1756966380000,26.95],[1756966740000,26.96],[1756967100000,26.95],[1756967460000,26.95],[1756967820000,26.94],[1756968180000,26.97],[1756968540000,26.98],[1756968900000,26.94],[1756969260000,26.95],[1756969620000,26.94],[1756969980000,26.94],[1756970340000,26.94],[1756970700000,26.91],[1756971060000,26.91],[1756971420000,26.88],[1756971780000,26.88],[1756972140000,26.89],[1756972500000,26.9],[1756972860000,26.95],[1756973220000,26.95],[1756973580000,26.89],[1756973940000,26.91],[1756974300000,26.97],[1756974660000,26.99],[1756975020000,26.98],[1756975380000,26.91],[1756975740000,26.96],[1756976100000,26.96],[1756976460000,26.96],[1756976820000,null],[1756977180000,27.01],[1756977540000,27.01],[1756977900000,27.01],[1756978260000,26.99],[1756978620000,26.95],[1756978980000,26.94],[1756979340000,26.95],[1756979700000,26.95],[1756980060000,26.96],[1756980420000,26.96],[1756980780000,26.96],[1756981140000,26.98],[1756981500000,27.0],[1756981860000,27.07],[1756982220000,27.05],[1756982580000,27.05],[1756982940000,27.03],[1756983300000,27.13],[1756983660000,27.12],[1756984020000,27.09],[1756984380000,27.08],[1756984740000,27.06],[1756985100000,27.06],[1756985460000,27.07],[1756985820000,27.07],[1756986180000,27.08],[1756986540000,27.08],[1756986900000,27.11],[1756987260000,27.14],[1756987620000,27.21],[1756987980000,27.25],[1756988340000,27.2],[1756988700000,27.18],[1756989060000,27.19],[1756989420000,27.21],[1756989780000,27.21],[1756990140000,27.2],[1756990500000,27.19],[1756990860000,27.23],[1756991220000,27.21],[1756991580000,27.2],[1756991940000,27.2],[1756992300000,27.2],[1756992660000,27.27],[1756993020000,27.34],[1756993380000,27.4],[1756993740000,27.31],[1756994100000,27.31],[1756994460000,27.27],[1756994820000,27.34],[1756995180000,27.28],[1756995540000,27.27],[1756995900000,27.27],[1756996260000,27.27],[1756996620000,27.3],[1756996980000,27.3],[1756997340000,27.3],[1756997700000,27.28],[1756998060000,27.27],[1756998420000,null],[1756998780000,null],[1756999140000,null],[1756999500000,null],[1756999860000,null],[1757000220000,null],[1757000580000,null],[1757000940000,null],[1757001300000,27.35],[1757001660000,27.35],[1757002020000,27.35],[1757002380000,27.38],[1757002740000,27.44],[1757003100000,27.37],[1757003460000,null],[1757003820000,27.37],[1757004180000,27.33],[1757004540000,27.31],[1757004900000,27.3],[1757005260000,27.3],[1757005620000,27.29],[1757005980000,27.28],[1757006340000,27.28],[1757006700000,27.33],[1757007060000,27.28],[1757007420000,null],[1757007780000,null],[1757008140000,27.28],[1757008500000,null],[1757008860000,null],[1757009220000,null],[1757009580000,null],[1757009940000,null],[1757010300000,null],[1757010660000,null],[1757011020000,null],[1757011380000,null],[1757011740000,null],[1757012100000,null],[1757012460000,null],[1757012820000,null],[1757013180000,null],[1757013540000,27.22],[1757013900000,27.22],[1757014260000,27.23],[1757014620000,null],[1757014980000,null],[1757015340000,27.22],[1757015700000,27.21],[1757016060000,27.2],[1757016420000,27.2],[1757016780000,27.19],[1757017140000,null],[1757017500000,null],[1757017860000,null],[1757018220000,null],[1757018580000,27.19],[1757018940000,27.19],[1757019300000,27.19],[1757019660000,27.18],[1757020020000,27.16],[1757020380000,27.16],[1757020740000,null],[1757021100000,null],[1757021460000,27.17],[1757021820000,27.17],[1757022180000,null],[1757022540000,27.16],[1757022900000,27.15],[1757023260000,27.14],[1757023620000,27.14],[1757023980000,27.14],[1757024340000,27.14],[1757024700000,27.14],[1757025060000,27.13],[1757025420000,27.13],[1757025780000,27.13],[1757026140000,27.13],[1757026500000,27.13],[1757026860000,27.13],[1757027220000,27.14],[1757027580000,27.14],[1757027940000,27.13],[1757028300000,27.13],[1757028660000,27.12],[1757029020000,27.12],[1757029380000,27.12],[1757029740000,27.12],[1757030100000,27.12],[1757030460000,27.12],[1757030820000,27.12],[1757031180000,27.13],[1757031540000,27.13],[1757031900000,27.13],[1757032260000,27.13],[1757032620000,27.12],[1757032980000,27.12],[1757033340000,null],[1757033700000,null],[1757034060000,null],[1757034420000,null],[1757034780000,null],[1757035140000,null],[1757035500000,null],[1757035860000,null],[1757036220000,null],[1757036580000,null],[1757036940000,null],[1757037300000,null],[1757037660000,null],[1757038020000,null],[1757038380000,null],[1757038740000,null],[1757039100000,null],[1757039460000,null],[1757039820000,null],[1757040180000,null],[1757040540000,null],[1757040900000,null],[1757041260000,null],[1757041620000,null],[1757041980000,null],[1757042340000,null],[1757042700000,null],[1757043060000,null],[1757043420000,null],[1757043780000,null],[1757044140000,null],[1757044500000,null],[1757044860000,null],[1757045220000,null],[1757045580000,null],[1757045940000,null],[1757046300000,null],[1757046660000,null],[1757047020000,null],[1757047380000,null],[1757047740000,null],[1757048100000,null],[1757048460000,null],[1757048820000,null],[1757049180000,null],[1757049540000,null],[1757049900000,null],[1757050260000,null],[1757050620000,null],[1757050980000,null],[1757051340000,null],[1757051700000,null],[1757052060000,null],[1757052420000,null],[1757052780000,null],[1757053140000,null],[1757053500000,null],[1757053860000,null],[1757054220000,null],[1757054580000,null],[1757054940000,null],[1757055300000,null],[1757055660000,null],[1757056020000,null],[1757056380000,null],[1757056740000,null],[1757057100000,null],[1757057460000,null],[1757057820000,null],[1757058180000,null],[1757058540000,null],[1757058900000,null],[1757059260000,null],[1757059620000,null],[1757059980000,null],[1757060340000,null],[1757060700000,null],[1757061060000,null],[1757061420000,null],[1757061780000,null],[1757062140000,null],[1757062500000,null],[1757062860000,null],[1757063220000,null],[1757063580000,null],[1757063940000,null],[1757064300000,null],[1757064660000,null],[1757065020000,null],[1757065380000,null],[1757065740000,26.87],[1757066100000,null],[1757066460000,null],[1757066820000,null],[1757067180000,null],[1757067540000,null],[1757067900000,null],[1757068260000,null],[1757068620000,null],[1757068980000,null],[1757069340000,null],[1757069700000,null],[1757070060000,null],[1757070420000,null],[1757070780000,null],[1757071140000,null],[1757071500000,null],[1757071860000,null],[1757072220000,null],[1757072580000,null],[1757072940000,null],[1757073300000,null],[1757073660000,null],[1757074020000,null],[1757074380000,null],[1757074740000,null],[1757075100000,null],[1757075460000,null],[1757075820000,null],[1757076180000,null],[1757076540000,null],[1757076900000,null],[1757077260000,null],[1757077620000,null],[1757077980000,null],[1757078340000,null],[1757078700000,null],[1757079060000,null],[1757079420000,null],[1757079780000,null],[1757080140000,null],[1757080500000,null],[1757080860000,null],[1757081220000,null],[1757081580000,null],[1757081940000,null],[1757082300000,null],[1757082660000,null],[1757083020000,null],[1757083380000,null],[1757083740000,null],[1757084100000,null],[1757084460000,null],[1757084820000,null],[1757085180000,null],[1757085540000,null],[1757085900000,null],[1757086260000,null],[1757086620000,26.96],[1757086980000,null],[1757087340000,null],[1757087700000,null],[1757088060000,null],[1757088420000,null],[1757088780000,26.97],[1757089140000,26.96],[1757089500000,26.95],[1757089860000,26.95],[1757090220000,26.95],[1757090580000,null],[1757090940000,null],[1757091300000,null],[1757091660000,null],[1757092020000,26.97],[1757092380000,26.97],[1757092740000,26.96],[1757093100000,null],[1757093460000,null],[1757093820000,null],[1757094180000,26.92],[1757094540000,26.93],[1757094900000,26.93],[1757095260000,26.93],[1757095620000,26.92],[1757095980000,26.92],[1757096340000,26.93],[1757096700000,26.93],[1757097060000,26.94],[1757097420000,26.93],[1757097780000,26.93],[1757098140000,26.93],[1757098500000,26.93],[1757098860000,26.92],[1757099220000,null],[1757099580000,null],[1757099940000,null],[1757100300000,null],[1757100660000,26.87],[1757101020000,26.88],[1757101380000,26.88],[1757101740000,26.89],[1757102100000,26.89],[1757102460000,26.89],[1757102820000,26.9],[1757103180000,26.89],[1757103540000,26.88],[1757103900000,26.85],[1757104260000,26.84],[1757104620000,26.84],[1757104980000,26.85],[1757105340000,26.85],[1757105700000,26.84],[1757106060000,26.83],[1757106420000,26.84],[1757106780000,26.85],[1757107140000,26.85],[1757107500000,26.85],[1757107860000,26.84],[1757108220000,26.83],[1757108580000,26.79],[1757108940000,26.77],[1757109300000,26.76],[1757109660000,26.74],[1757110020000,26.73],[1757110380000,26.73],[1757110740000,26.74],[1757111100000,null],[1757111460000,null],[1757111820000,26.79],[1757112180000,26.8],[1757112540000,26.8],[1757112900000,26.78],[1757113260000,26.78],[1757113620000,26.77],[1757113980000,26.75],[1757114340000,26.74],[1757114700000,26.74],[1757115060000,26.74],[1757115420000,26.74],[1757115780000,26.75],[1757116140000,26.74],[1757116500000,26.73],[1757116860000,26.74],[1757117220000,26.75],[1757117580000,26.75],[1757117940000,26.75],[1757118300000,26.74],[1757118660000,26.74],[1757119020000,26.73],[1757119380000,26.72],[1757119740000,26.71],[1757120100000,26.7],[1757120460000,26.7],[1757120820000,26.68],[1757121180000,26.67],[1757121540000,26.66],[1757121900000,null],[1757122260000,26.66],[1757122620000,26.66],[1757122980000,26.66],[1757123340000,26.65],[1757123700000,null],[1757124060000,26.65],[1757124420000,26.65],[1757124780000,26.65],[1757125140000,26.65],[1757125500000,26.65],[1757125860000,26.65],[1757126220000,26.65],[1757126580000,null],[1757126940000,null],[1757127300000,null],[1757127660000,null],[1757128020000,null],[1757128380000,null],[1757128740000,null],[1757129100000,null],[1757129460000,null],[1757129820000,null],[1757130180000,null],[1757130540000,null],[1757130900000,null],[1757131260000,null],[1757131620000,26.63],[1757131980000,null],[1757132340000,26.63],[1757132700000,26.63],[1757133060000,null],[1757133420000,26.63],[1757133780000,null],[1757134140000,null],[1757134500000,null],[1757134860000,null],[1757135220000,null],[1757135580000,null],[1757135940000,null],[1757136300000,null],[1757136660000,null],[1757137020000,null],[1757137380000,null],[1757137740000,null],[1757138100000,null],[1757138460000,null],[1757138820000,null],[1757139180000,null],[1757139540000,null],[1757139900000,null],[1757140260000,null],[1757140620000,null],[1757140980000,null],[1757141340000,null],[1757141700000,null],[1757142060000,null],[1757142420000,null],[1757142780000,null],[1757143140000,null],[1757143500000,null],[1757143860000,null],[1757144220000,null],[1757144580000,null],[1757144940000,26.57],[1757145300000,null],[1757145660000,null],[1757146020000,null],[1757146380000,null],[1757146740000,null],[1757147100000,null],[1757147460000,null],[1757147820000,null],[1757148180000,null],[1757148540000,null],[1757148900000,26.57],[1757149260000,26.57],[1757149620000,26.57],[1757149980000,26.58],[1757150340000,null],[1757150700000,null],[1757151060000,null],[1757151420000,null],[1757151780000,null],[1757152140000,null],[1757152500000,null],[1757152860000,null],[1757153220000,null],[1757153580000,null],[1757153940000,26.72],[1757154300000,null],[1757154660000,null],[1757155020000,null],[1757155380000,null],[1757155740000,null],[1757156100000,null],[1757156460000,null],[1757156820000,26.83],[1757157180000,null],[1757157540000,null],[1757157900000,null],[1757158260000,null],[1757158620000,null],[1757158980000,null],[1757159340000,null],[1757159700000,null],[1757160060000,null],[1757160420000,null],[1757160780000,null],[1757161140000,null],[1757161500000,null],[1757161860000,null],[1757162220000,null],[1757162580000,26.93],[1757162940000,null],[1757163300000,null],[1757163660000,null],[1757164020000,null],[1757164380000,null],[1757164740000,null],[1757165100000,null],[1757165460000,null],[1757165820000,null],[1757166180000,null],[1757166540000,null],[1757166900000,null],[1757167260000,null],[1757167620000,null],[1757167980000,null],[1757168340000,null],[1757168700000,null],[1757169060000,null],[1757169420000,null],[1757169780000,null],[1757170140000,null],[1757170500000,null],[1757170860000,null],[1757171220000,null],[1757171580000,null],[1757171940000,null],[1757172300000,null],[1757172660000,null],[1757173020000,null],[1757173380000,null],[1757173740000,null],[1757174100000,null],[1757174460000,null],[1757174820000,null],[1757175180000,null],[1757175540000,null],[1757175900000,null],[1757176260000,null],[1757176620000,null],[1757176980000,null],[1757177340000,null],[1757177700000,null],[1757178060000,null],[1757178420000,null],[1757178780000,27.13],[1757179140000,null],[1757179500000,null],[1757179860000,27.13],[1757180220000,27.13],[1757180580000,27.14],[1757180940000,27.14],[1757181300000,null],[1757181660000,null],[1757182020000,null],[1757182380000,null],[1757182740000,null],[1757183100000,null],[1757183460000,null],[1757183820000,null],[1757184180000,null],[1757184540000,null],[1757184900000,null],[1757185260000,null],[1757185620000,null],[1757185980000,null],[1757186340000,null],[1757186700000,null],[1757187060000,null],[1757187420000,null],[1757187780000,null],[1757188140000,null],[1757188500000,null],[1757188860000,null],[1757189220000,null],[1757189580000,null],[1757189940000,null],[1757190300000,null],[1757190660000,null],[1757191020000,null],[1757191380000,null],[1757191740000,null],[1757192100000,null],[1757192460000,null],[1757192820000,null],[1757193180000,null],[1757193540000,null],[1757193900000,null],[1757194260000,27.0],[1757194620000,27.0],[1757194980000,27.0],[1757195340000,26.99],[1757195700000,26.99],[1757196060000,26.98],[1757196420000,26.98],[1757196780000,26.98],[1757197140000,26.98],[1757197500000,26.98],[1757197860000,26.97],[1757198220000,26.97],[1757198580000,26.97],[1757198940000,26.98],[1757199300000,null],[1757199660000,null],[1757200020000,null],[1757200380000,null],[1757200740000,null],[1757201100000,null],[1757201460000,null],[1757201820000,null],[1757202180000,null],[1757202540000,null],[1757202900000,null],[1757203260000,null],[1757203620000,null],[1757203980000,null],[1757204340000,null],[1757204700000,null],[1757205060000,null],[1757205420000,null],[1757205780000,null],[1757206140000,null],[1757206500000,null],[1757206860000,null],[1757207220000,null],[1757207580000,null],[1757207940000,null],[1757208300000,null],[1757208660000,null],[1757209020000,null],[1757209380000,26.89],[1757209740000,26.89],[1757210100000,null],[1757210460000,null],[1757210820000,26.88],[1757211180000,26.89],[1757211540000,26.9],[1757211900000,26.9],[1757212260000,26.9],[1757212620000,26.9],[1757212980000,26.9],[1757213340000,26.9],[1757213700000,26.9],[1757214060000,26.89],[1757214420000,26.88],[1757214780000,26.88],[1757215140000,26.87],[1757215500000,null],[1757215860000,null],[1757216220000,null],[1757216580000,null],[1757216940000,null],[1757217300000,null],[1757217660000,null],[1757218020000,null],[1757218380000,null],[1757218740000,null],[1757219100000,null],[1757219460000,null],[1757219820000,null],[1757220180000,null],[1757220540000,null],[1757220900000,null],[1757221260000,null],[1757221620000,null],[1757221980000,null],[1757222340000,null],[1757222700000,null],[1757223060000,null],[1757223420000,null],[1757223780000,null],[1757224140000,null],[1757224500000,null],[1757224860000,null],[1757225220000,null],[1757225580000,null],[1757225940000,null],[1757226300000,null],[1757226660000,null],[1757227020000,null],[1757227380000,null],[1757227740000,null],[1757228100000,null],[1757228460000,null],[1757228820000,null],[1757229180000,null],[1757229540000,null],[1757229900000,null],[1757230260000,null],[1757230620000,null],[1757230980000,null],[1757231340000,null],[1757231700000,null],[1757232060000,null],[1757232420000,null],[1757232780000,null],[1757233140000,null],[1757233500000,null],[1757233860000,null],[1757234220000,null],[1757234580000,null],[1757234940000,null],[1757235300000,null],[1757235660000,null],[1757236020000,null],[1757236380000,null],[1757236740000,null],[1757237100000,null],[1757237460000,null],[1757237820000,null],[1757238180000,null],[1757238540000,null],[1757238900000,null],[1757239260000,null],[1757239620000,null],[1757239980000,null],[1757240340000,null],[1757240700000,null],[1757241060000,null],[1757241420000,null],[1757241780000,null],[1757242140000,null],[1757242500000,null],[1757242860000,27.03],[1757243220000,27.02],[1757243580000,27.02],[1757243940000,27.03],[1757244300000,27.1],[1757244660000,27.07],[1757245020000,null],[1757245380000,null],[1757245740000,null],[1757246100000,null],[1757246460000,27.11],[1757246820000,27.07],[1757247180000,27.07],[1757247540000,27.09],[1757247900000,27.15],[1757248260000,27.22],[1757248620000,27.24],[1757248980000,null],[1757249340000,null],[1757249700000,27.16],[1757250060000,27.16],[1757250420000,27.14],[1757250780000,27.17],[1757251140000,27.17],[1757251500000,27.18],[1757251860000,27.18],[1757252220000,27.21],[1757252580000,27.22],[1757252940000,27.22],[1757253300000,27.23],[1757253660000,27.24],[1757254020000,27.21],[1757254380000,27.2],[1757254740000,27.21],[1757255100000,27.23],[1757255460000,27.25],[1757255820000,27.25],[1757256180000,27.25],[1757256540000,27.23],[1757256900000,27.23],[1757257260000,27.25],[1757257620000,27.22],[1757257980000,27.28],[1757258340000,27.3],[1757258700000,27.28],[1757259060000,27.27],[1757259420000,27.25],[1757259780000,27.26],[1757260140000,27.24],[1757260500000,27.28],[1757260860000,27.3],[1757261220000,27.27],[1757261580000,27.31],[1757261940000,27.26],[1757262300000,27.26],[1757262660000,null],[1757263020000,null],[1757263380000,null],[1757263740000,27.23],[1757264100000,27.23],[1757264460000,27.22],[1757264820000,27.22],[1757265180000,27.23],[1757265540000,27.23],[1757265900000,27.23],[1757266260000,27.23],[1757266620000,27.23],[1757266980000,27.23],[1757267340000,27.23],[1757267700000,27.25],[1757268060000,27.23],[1757268420000,27.23],[1757268780000,27.24],[1757269140000,27.24],[1757269500000,null],[1757269860000,27.23],[1757270220000,27.22],[1757270580000,27.22],[1757270940000,27.23],[1757271300000,27.23],[1757271660000,27.23],[1757272020000,27.23],[1757272380000,27.23],[1757272740000,null],[1757273100000,null],[1757273460000,null],[1757273820000,null],[1757274180000,null],[1757274540000,null],[1757274900000,null],[1757275260000,null],[1757275620000,null],[1757275980000,null],[1757276340000,null],[1757276700000,null],[1757277060000,null],[1757277420000,null],[1757277780000,null],[1757278140000,null],[1757278500000,27.25],[1757278860000,null],[1757279220000,null],[1757279580000,null],[1757279940000,null],[1757280300000,null],[1757280660000,null],[1757281020000,null],[1757281380000,null],[1757281740000,null],[1757282100000,null],[1757282460000,null],[1757282820000,null],[1757283180000,null],[1757283540000,null],[1757283900000,null],[1757284260000,null],[1757284620000,null],[1757284980000,null],[1757285340000,null],[1757285700000,null],[1757286060000,null],[1757286420000,null],[1757286780000,null],[1757287140000,null],[1757287500000,null],[1757287860000,null],[1757288220000,null],[1757288580000,null],[1757288940000,null],[1757289300000,null],[1757289660000,null],[1757290020000,null],[1757290380000,null],[1757290740000,null],[1757291100000,null],[1757291460000,null],[1757291820000,null],[1757292180000,null],[1757292540000,null],[1757292900000,null],[1757293260000,null],[1757293620000,null],[1757293980000,null],[1757294340000,null],[1757294700000,null],[1757295060000,null],[1757295420000,null],[1757295780000,null],[1757296140000,null],[1757296500000,null],[1757296860000,null],[1757297220000,null],[1757297580000,null],[1757297940000,null],[1757298300000,null],[1757298660000,null],[1757299020000,27.23],[1757299380000,27.22],[1757299740000,null],[1757300100000,null],[1757300460000,null],[1757300820000,null],[1757301180000,null],[1757301540000,27.17],[1757301900000,27.18],[1757302260000,null],[1757302620000,null],[1757302980000,27.18],[1757303340000,27.18],[1757303700000,27.18],[1757304060000,27.18],[1757304420000,27.18],[1757304780000,27.17],[1757305140000,27.18],[1757305500000,27.18],[1757305860000,27.18],[1757306220000,27.18],[1757306580000,27.18],[1757306940000,27.19],[1757307300000,27.19],[1757307660000,27.19],[1757308020000,27.19],[1757308380000,27.18],[1757308740000,27.19],[1757309100000,27.19],[1757309460000,27.18],[1757309820000,27.18],[1757310180000,27.18],[1757310540000,27.18],[1757310900000,27.18],[1757311260000,27.18],[1757311620000,27.18],[1757311980000,27.18],[1757312340000,27.17],[1757312700000,27.17],[1757313060000,27.17],[1757313420000,27.17],[1757313780000,27.18],[1757314140000,27.18],[1757314500000,27.18],[1757314860000,27.17],[1757315220000,27.17],[1757315580000,27.17],[1757315940000,27.17],[1757316300000,27.18],[1757316660000,27.18],[1757317020000,null],[1757317380000,null],[1757317740000,null],[1757318100000,null],[1757318460000,null],[1757318820000,null],[1757319180000,null],[1757319540000,27.19],[1757319900000,27.19],[1757320260000,27.19],[1757320620000,27.2],[1757320980000,27.2],[1757321340000,null],[1757321700000,null],[1757322060000,null],[1757322420000,null],[1757322780000,null],[1757323140000,null],[1757323500000,null],[1757323860000,null],[1757324220000,null],[1757324580000,null],[1757324940000,null],[1757325300000,null],[1757325660000,null],[1757326020000,null],[1757326380000,null],[1757326740000,null],[1757327100000,null],[1757327460000,null],[1757327820000,null],[1757328180000,null],[1757328540000,null],[1757328900000,null],[1757329260000,null],[1757329620000,27.29],[1757329980000,null],[1757330340000,null],[1757330700000,null],[1757331060000,null],[1757331420000,null],[1757331780000,null],[1757332140000,null],[1757332500000,null],[1757332860000,null],[1757333220000,null],[1757333580000,null],[1757333940000,27.37],[1757334300000,27.39],[1757334660000,27.4],[1757335020000,27.41],[1757335380000,null],[1757335740000,null],[1757336100000,null],[1757336460000,null],[1757336820000,null],[1757337180000,null],[1757337540000,null],[1757337900000,null],[1757338260000,null],[1757338620000,null],[1757338980000,27.48],[1757339340000,27.47],[1757339700000,27.49],[1757340060000,27.5],[1757340420000,27.5],[1757340780000,27.5],[1757341140000,27.52],[1757341500000,27.52],[1757341860000,27.52],[1757342220000,27.54],[1757342580000,null],[1757342940000,27.51],[1757343300000,27.53],[1757343660000,27.54],[1757344020000,27.53],[1757344380000,null],[1757344740000,null],[1757345100000,27.53],[1757345460000,27.53],[1757345820000,27.54],[1757346180000,27.54],[1757346540000,27.56],[1757346900000,27.55],[1757347260000,27.53],[1757347620000,27.53],[1757347980000,27.53],[1757348340000,27.53],[1757348700000,27.54],[1757349060000,27.52],[1757349420000,27.52],[1757349780000,27.53],[1757350140000,27.53],[1757350500000,27.53],[1757350860000,27.52],[1757351220000,27.52],[1757351580000,27.5],[1757351940000,27.5],[1757352300000,27.5],[1757352660000,27.5],[1757353020000,27.5],[1757353380000,27.5],[1757353740000,27.5],[1757354100000,27.5],[1757354460000,27.5],[1757354820000,null],[1757355180000,27.51],[1757355540000,null],[1757355900000,null],[1757356260000,null],[1757356620000,null],[1757356980000,null],[1757357340000,null],[1757357700000,null],[1757358060000,null],[1757358420000,null],[1757358780000,null],[1757359140000,null],[1757359500000,null],[1757359860000,27.48],[1757360220000,27.48],[1757360580000,27.48],[1757360940000,27.47],[1757361300000,27.47],[1757361660000,27.47],[1757362020000,27.45],[1757362380000,27.45],[1757362740000,27.45],[1757363100000,27.45],[1757363460000,27.44],[1757363820000,27.44],[1757364180000,27.44],[1757364540000,27.43],[1757364900000,27.43],[1757365260000,27.44],[1757365620000,27.44],[1757365980000,27.43],[1757366340000,27.43],[1757366700000,27.43],[1757367060000,27.44],[1757367420000,27.43],[1757367780000,27.43],[1757368140000,27.43],[1757368500000,27.43],[1757368860000,27.43],[1757369220000,null],[1757369580000,null],[1757369940000,null],[1757370300000,27.42],[1757370660000,27.42],[1757371020000,27.42],[1757371380000,null],[1757371740000,null],[1757372100000,null],[1757372460000,null],[1757372820000,null],[1757373180000,null],[1757373540000,27.42],[1757373900000,27.42],[1757374260000,27.42],[1757374620000,27.41],[1757374980000,27.41],[1757375340000,27.41],[1757375700000,27.41],[1757376060000,27.4],[1757376420000,27.4],[1757376780000,27.41],[1757377140000,27.41],[1757377500000,27.39],[1757377860000,27.39],[1757378220000,27.38],[1757378580000,27.38],[1757378940000,27.38],[1757379300000,27.37],[1757379660000,27.36],[1757380020000,27.37],[1757380380000,27.37],[1757380740000,27.38],[1757381100000,27.37],[1757381460000,27.36],[1757381820000,27.35],[1757382180000,27.36],[1757382540000,27.36],[1757382900000,27.35],[1757383260000,27.35],[1757383620000,27.35],[1757383980000,27.34],[1757384340000,27.34],[1757384700000,27.34],[1757385060000,27.34],[1757385420000,27.35],[1757385780000,null],[1757386140000,null],[1757386500000,null],[1757386860000,27.35],[1757387220000,27.35],[1757387580000,null],[1757387940000,null],[1757388300000,null],[1757388660000,null],[1757389020000,null],[1757389380000,null],[1757389740000,null],[1757390100000,null],[1757390460000,null],[1757390820000,null],[1757391180000,null],[1757391540000,null],[1757391900000,null],[1757392260000,null],[1757392620000,null],[1757392980000,null],[1757393340000,null],[1757393700000,null],[1757394060000,null],[1757394420000,null],[1757394780000,null],[1757395140000,null],[1757395500000,null],[1757395860000,null],[1757396220000,null],[1757396580000,null],[1757396940000,null],[1757397300000,null],[1757397660000,null],[1757398020000,null],[1757398380000,null],[1757398740000,null],[1757399100000,null],[1757399460000,null],[1757399820000,null],[1757400180000,null],[1757400540000,null],[1757400900000,null],[1757401260000,null],[1757401620000,null],[1757401980000,null],[1757402340000,null],[1757402700000,null],[1757403060000,null],[1757403420000,null],[1757403780000,null],[1757404140000,null],[1757404500000,null],[1757404860000,null],[1757405220000,null],[1757405580000,null],[1757405940000,null],[1757406300000,27.33],[1757406660000,27.33],[1757407020000,27.33],[1757407380000,27.33],[1757407740000,27.33],[1757408100000,27.33],[1757408460000,27.32],[1757408820000,27.32],[1757409180000,27.31],[1757409540000,27.31],[1757409900000,27.31],[1757410260000,27.3],[1757410620000,27.3],[1757410980000,27.29],[1757411340000,27.29],[1757411700000,27.29],[1757412060000,27.28],[1757412420000,27.27],[1757412780000,27.28],[1757413140000,27.26],[1757413500000,27.25],[1757413860000,27.25],[1757414220000,27.25],[1757414580000,27.24],[1757414940000,27.24],[1757415300000,27.24],[1757415660000,27.24],[1757416020000,27.23],[1757416380000,27.23],[1757416740000,27.23],[1757417100000,27.21],[1757417460000,27.22],[1757417820000,27.22],[1757418180000,27.21],[1757418540000,27.21],[1757418900000,27.2],[1757419260000,27.2],[1757419620000,27.2],[1757419980000,27.19],[1757420340000,27.19],[1757420700000,27.2],[1757421060000,27.23],[1757421420000,27.22],[1757421780000,27.21],[1757422140000,27.21],[1757422500000,27.19],[1757422860000,27.19],[1757423220000,null],[1757423580000,null],[1757423940000,27.17],[1757424300000,27.19],[1757424660000,null],[1757425020000,null],[1757425380000,null],[1757425740000,null],[1757426100000,null],[1757426460000,null],[1757426820000,null],[1757427180000,null],[1757427540000,null],[1757427900000,null],[1757428260000,null],[1757428620000,null],[1757428980000,null],[1757429340000,null],[1757429700000,null],[1757430060000,null],[1757430420000,null],[1757430780000,null],[1757431140000,null],[1757431500000,null],[1757431860000,null],[1757432220000,null],[1757432580000,null],[1757432940000,null],[1757433300000,null],[1757433660000,null],[1757434020000,null],[1757434380000,null],[1757434740000,null],[1757435100000,null],[1757435460000,null],[1757435820000,null],[1757436180000,null],[1757436540000,null],[1757436900000,null],[1757437260000,null],[1757437620000,null],[1757437980000,null],[1757438340000,null],[1757438700000,null],[1757439060000,null],[1757439420000,null],[1757439780000,null],[1757440140000,null],[1757440500000,null],[1757440860000,null],[1757441220000,null],[1757441580000,null],[1757441940000,27.02],[1757442300000,27.02],[1757442660000,27.02],[1757443020000,27.02],[1757443380000,27.01],[1757443740000,null],[1757444100000,null],[1757444460000,null],[1757444820000,null],[1757445180000,null],[1757445540000,null],[1757445900000,null],[1757446260000,null],[1757446620000,26.95],[1757446980000,26.94],[1757447340000,26.93],[1757447700000,26.92],[1757448060000,26.91],[1757448420000,26.91],[1757448780000,26.92],[1757449140000,26.91],[1757449500000,26.9],[1757449860000,26.91],[1757450220000,26.92],[1757450580000,26.92],[1757450940000,26.94],[1757451300000,26.93],[1757451660000,26.92],[1757452020000,26.92],[1757452380000,26.91],[1757452740000,26.9],[1757453100000,26.9],[1757453460000,26.88],[1757453820000,26.87],[1757454180000,26.88],[1757454540000,26.89],[1757454900000,26.89],[1757455260000,26.89],[1757455620000,26.88],[1757455980000,26.9],[1757456340000,26.89],[1757456700000,26.88],[1757457060000,26.88],[1757457420000,26.86],[1757457780000,26.86],[1757458140000,26.87],[1757458500000,26.87],[1757458860000,26.86],[1757459220000,26.85],[1757459580000,26.85],[1757459940000,26.85],[1757460300000,26.85],[1757460660000,26.85],[1757461020000,26.85],[1757461380000,26.85],[1757461740000,26.86],[1757462100000,26.87],[1757462460000,26.86],[1757462820000,26.85],[1757463180000,26.86],[1757463540000,26.85],[1757463900000,26.85],[1757464260000,26.85],[1757464620000,26.84],[1757464980000,26.84],[1757465340000,26.84],[1757465700000,26.83],[1757466060000,26.83],[1757466420000,26.83],[1757466780000,26.83],[1757467140000,26.83],[1757467500000,26.83],[1757467860000,26.83],[1757468220000,26.83],[1757468580000,26.83],[1757468940000,26.83],[1757469300000,26.83],[1757469660000,26.82],[1757470020000,26.82],[1757470380000,26.82],[1757470740000,26.82],[1757471100000,26.82],[1757471460000,26.82],[1757471820000,26.82],[1757472180000,26.81],[1757472540000,26.81],[1757472900000,26.81],[1757473260000,26.81],[1757473620000,26.8],[1757473980000,26.79],[1757474340000,26.79],[1757474700000,26.79],[1757475060000,26.79],[1757475420000,26.78],[1757475780000,26.79],[1757476140000,26.79],[1757476500000,26.78],[1757476860000,26.78],[1757477220000,26.78],[1757477580000,26.78],[1757477940000,26.77],[1757478300000,26.76],[1757478660000,26.75],[1757479020000,26.75],[1757479380000,26.76],[1757479740000,26.76],[1757480100000,26.76],[1757480460000,26.76],[1757480820000,26.76],[1757481180000,26.77],[1757481540000,26.76],[1757481900000,26.75],[1757482260000,26.75],[1757482620000,26.74],[1757482980000,26.74],[1757483340000,26.75],[1757483700000,26.74],[1757484060000,26.74],[1757484420000,26.73],[1757484780000,26.74],[1757485140000,26.74],[1757485500000,26.73],[1757485860000,26.72],[1757486220000,26.72],[1757486580000,26.72],[1757486940000,26.72],[1757487300000,26.72],[1757487660000,26.71],[1757488020000,26.72],[1757488380000,26.71],[1757488740000,26.72],[1757489100000,26.71],[1757489460000,26.72],[1757489820000,26.72],[1757490180000,26.71],[1757490540000,26.71],[1757490900000,26.7],[1757491260000,26.71],[1757491620000,26.71],[1757491980000,26.71],[1757492340000,26.7],[1757492700000,26.68],[1757493060000,26.68],[1757493420000,null],[1757493780000,null],[1757494140000,26.69],[1757494500000,null],[1757494860000,26.76],[1757495220000,null],[1757495580000,26.71],[1757495940000,26.71],[1757496300000,26.72],[1757496660000,26.71],[1757497020000,null],[1757497380000,null],[1757497740000,26.74],[1757498100000,26.74],[1757498460000,26.74],[1757498820000,26.73],[1757499180000,26.73],[1757499540000,26.79],[1757499900000,null],[1757500260000,null],[1757500620000,null],[1757500980000,26.77],[1757501340000,26.77],[1757501700000,26.78],[1757502060000,26.79],[1757502420000,26.8],[1757502780000,26.85],[1757503140000,26.86],[1757503500000,26.84],[1757503860000,26.84],[1757504220000,26.84],[1757504580000,26.85],[1757504940000,26.85],[1757505300000,26.87],[1757505660000,26.87],[1757506020000,26.87],[1757506380000,26.87],[1757506740000,26.86],[1757507100000,26.86],[1757507460000,26.85],[1757507820000,26.85],[1757508180000,26.84],[1757508540000,null],[1757508900000,null],[1757509260000,null],[1757509620000,null],[1757509980000,null],[1757510340000,null],[1757510700000,null],[1757511060000,null],[1757511420000,null],[1757511780000,null],[1757512140000,null],[1757512500000,null],[1757512860000,null],[1757513220000,null],[1757513580000,null],[1757513940000,null],[1757514300000,null],[1757514660000,null],[1757515020000,null],[1757515380000,null],[1757515740000,null],[1757516100000,null],[1757516460000,null],[1757516820000,null],[1757517180000,null],[1757517540000,null],[1757517900000,null],[1757518260000,null],[1757518620000,null],[1757518980000,null],[1757519340000,null],[1757519700000,null],[1757520060000,null],[1757520420000,null],[1757520780000,null],[1757521140000,null],[1757521500000,null],[1757521860000,null],[1757522220000,null],[1757522580000,null],[1757522940000,null],[1757523300000,null],[1757523660000,null],[1757524020000,null],[1757524380000,null],[1757524740000,null],[1757525100000,null],[1757525460000,null],[1757525820000,27.03],[1757526180000,27.03],[1757526540000,null],[1757526900000,null],[1757527260000,null],[1757527620000,null],[1757527980000,null],[1757528340000,null],[1757528700000,null],[1757529060000,null],[1757529420000,null],[1757529780000,null],[1757530140000,null],[1757530500000,27.03],[1757530860000,27.03],[1757531220000,27.03],[1757531580000,27.03],[1757531940000,27.03],[1757532300000,27.03],[1757532660000,27.03],[1757533020000,27.03],[1757533380000,null],[1757533740000,null],[1757534100000,null],[1757534460000,null],[1757534820000,null],[1757535180000,null],[1757535540000,null],[1757535900000,null],[1757536260000,null],[1757536620000,null],[1757536980000,null],[1757537340000,null],[1757537700000,null],[1757538060000,null],[1757538420000,null],[1757538780000,null],[1757539140000,27.01],[1757539500000,27.01],[1757539860000,27.01],[1757540220000,27.01],[1757540580000,27.01],[1757540940000,27.0],[1757541300000,27.0],[1757541660000,26.98],[1757542020000,null],[1757542380000,null],[1757542740000,null],[1757543100000,null],[1757543460000,null],[1757543820000,27.0],[1757544180000,null],[1757544540000,null],[1757544900000,null],[1757545260000,null],[1757545620000,null],[1757545980000,null],[1757546340000,null],[1757546700000,null],[1757547060000,null],[1757547420000,null],[1757547780000,null],[1757548140000,null],[1757548500000,null],[1757548860000,null],[1757549220000,null],[1757549580000,null],[1757549940000,null],[1757550300000,null],[1757550660000,null],[1757551020000,null],[1757551380000,null],[1757551740000,null],[1757552100000,null],[1757552460000,null],[1757552820000,null],[1757553180000,null],[1757553540000,null],[1757553900000,null],[1757554260000,null],[1757554620000,null],[1757554980000,null],[1757555340000,null],[1757555700000,null],[1757556060000,null],[1757556420000,null],[1757556780000,null],[1757557140000,null],[1757557500000,null],[1757557860000,null],[1757558220000,null],[1757558580000,null],[1757558940000,null],[1757559300000,null],[1757559660000,null],[1757560020000,null],[1757560380000,null],[1757560740000,null],[1757561100000,null],[1757561460000,null],[1757561820000,null],[1757562180000,null],[1757562540000,null],[1757562900000,null],[1757563260000,null],[1757563620000,null],[1757563980000,null],[1757564340000,null],[1757564700000,null],[1757565060000,null],[1757565420000,null],[1757565780000,null],[1757566140000,null],[1757566500000,null],[1757566860000,null],[1757567220000,null],[1757567580000,null],[1757567940000,null],[1757568300000,null],[1757568660000,null],[1757569020000,null],[1757569380000,null],[1757569740000,null],[1757570100000,null],[1757570460000,null],[1757570820000,null],[1757571180000,null],[1757571540000,null],[1757571900000,null],[1757572260000,null],[1757572620000,null],[1757572980000,null],[1757573340000,null],[1757573700000,null],[1757574060000,null],[1757574420000,null],[1757574780000,null],[1757575140000,null],[1757575500000,null],[1757575860000,null],[1757576220000,null],[1757576580000,null],[1757576940000,null],[1757577300000,null],[1757577660000,null],[1757578020000,null],[1757578380000,null],[1757578740000,null],[1757579100000,null],[1757579460000,null],[1757579820000,26.74],[1757580180000,null],[1757580540000,null],[1757580900000,null],[1757581260000,null],[1757581620000,null],[1757581980000,null],[1757582340000,null],[1757582700000,null],[1757583060000,null],[1757583420000,null],[1757583780000,null],[1757584140000,null],[1757584500000,null],[1757584860000,null],[1757585220000,null],[1757585580000,null],[1757585940000,null],[1757586300000,null],[1757586660000,null],[1757587020000,null],[1757587380000,null],[1757587740000,null],[1757588100000,null],[1757588460000,null],[1757588820000,null],[1757589180000,null],[1757589540000,null],[1757589900000,null],[1757590260000,null],[1757590620000,null],[1757590980000,null],[1757591340000,null],[1757591700000,null],[1757592060000,26.91],[1757592420000,26.93],[1757592780000,26.89],[1757593140000,26.89],[1757593500000,null],[1757593860000,null],[1757594220000,null],[1757594580000,null],[1757594940000,null],[1757595300000,null],[1757595660000,null],[1757596020000,null],[1757596380000,null],[1757596740000,null],[1757597100000,null],[1757597460000,null],[1757597820000,null],[1757598180000,null],[1757598540000,null],[1757598900000,null],[1757599260000,null],[1757599620000,null],[1757599980000,null],[1757600340000,null],[1757600700000,null],[1757601060000,null],[1757601420000,null],[1757601780000,null],[1757602140000,null],[1757602500000,null],[1757602860000,null],[1757603220000,null],[1757603580000,null],[1757603940000,null],[1757604300000,null],[1757604660000,null],[1757605020000,null],[1757605380000,null],[1757605740000,null],[1757606100000,null],[1757606460000,null],[1757606820000,null],[1757607180000,null],[1757607540000,null],[1757607900000,null],[1757608260000,null],[1757608620000,null],[1757608980000,null],[1757609340000,null],[1757609700000,null],[1757610060000,null],[1757610420000,null],[1757610780000,null],[1757611140000,null],[1757611500000,null],[1757611860000,null],[1757612220000,null],[1757612580000,null],[1757612940000,null],[1757613300000,null],[1757613660000,null],[1757614020000,null],[1757614380000,null],[1757614740000,null],[1757615100000,null],[1757615460000,null],[1757615820000,null],[1757616180000,null],[1757616540000,null],[1757616900000,null],[1757617260000,null],[1757617620000,null],[1757617980000,null],[1757618340000,null],[1757618700000,null],[1757619060000,null],[1757619420000,null],[1757619780000,null],[1757620140000,null],[1757620500000,null],[1757620860000,null],[1757621220000,null],[1757621580000,null],[1757621940000,26.86],[1757622300000,26.86],[1757622660000,26.86],[1757623020000,26.86],[1757623380000,null],[1757623740000,26.86],[1757624100000,26.86],[1757624460000,26.86],[1757624820000,26.85],[1757625180000,26.85],[1757625540000,26.84],[1757625900000,26.84],[1757626260000,26.84],[1757626620000,26.84],[1757626980000,26.83],[1757627340000,26.83],[1757627700000,26.83],[1757628060000,26.83],[1757628420000,26.82],[1757628780000,26.82],[1757629140000,26.82],[1757629500000,26.82],[1757629860000,null],[1757630220000,null],[1757630580000,null],[1757630940000,null],[1757631300000,null],[1757631660000,null],[1757632020000,null],[1757632380000,null],[1757632740000,26.81],[1757633100000,26.81],[1757633460000,26.81],[1757633820000,26.81],[1757634180000,26.81],[1757634540000,26.81],[1757634900000,26.81],[1757635260000,26.81],[1757635620000,26.81],[1757635980000,26.8],[1757636340000,26.8],[1757636700000,26.8],[1757637060000,26.8],[1757637420000,26.79],[1757637780000,26.79],[1757638140000,26.79],[1757638500000,26.79],[1757638860000,null],[1757639220000,null],[1757639580000,null],[1757639940000,null],[1757640300000,null],[1757640660000,null],[1757641020000,null],[1757641380000,null],[1757641740000,null],[1757642100000,null],[1757642460000,null],[1757642820000,null],[1757643180000,null],[1757643540000,26.77],[1757643900000,26.77],[1757644260000,26.76],[1757644620000,26.76],[1757644980000,26.76],[1757645340000,26.76],[1757645700000,26.76],[1757646060000,26.76],[1757646420000,26.76],[1757646780000,26.76],[1757647140000,26.76],[1757647500000,26.76],[1757647860000,26.75],[1757648220000,26.75],[1757648580000,26.74],[1757648940000,26.74],[1757649300000,26.74],[1757649660000,26.74],[1757650020000,26.74],[1757650380000,26.74],[1757650740000,26.73],[1757651100000,26.73],[1757651460000,26.72],[1757651820000,26.73],[1757652180000,26.72],[1757652540000,26.72],[1757652900000,26.72],[1757653260000,26.72],[1757653620000,26.72],[1757653980000,26.73],[1757654340000,26.73],[1757654700000,26.73],[1757655060000,26.73],[1757655420000,26.73],[1757655780000,26.72],[1757656140000,26.72],[1757656500000,26.72],[1757656860000,26.72],[1757657220000,26.73],[1757657580000,26.73],[1757657940000,26.73],[1757658300000,26.73],[1757658660000,26.73],[1757659020000,26.73],[1757659380000,26.73],[1757659740000,26.73],[1757660100000,26.73],[1757660460000,26.74],[1757660820000,26.73],[1757661180000,26.73],[1757661540000,26.73],[1757661900000,26.73],[1757662260000,26.73],[1757662620000,26.73],[1757662980000,26.72],[1757663340000,26.72],[1757663700000,26.73],[1757664060000,26.73],[1757664420000,26.73],[1757664780000,26.73],[1757665140000,26.74],[1757665500000,26.74],[1757665860000,26.74],[1757666220000,26.73],[1757666580000,26.73],[1757666940000,26.73],[1757667300000,26.74],[1757667660000,26.75],[1757668020000,26.74],[1757668380000,26.77],[1757668740000,26.77],[1757669100000,26.76],[1757669460000,26.75],[1757669820000,26.75],[1757670180000,26.75],[1757670540000,26.76],[1757670900000,26.76],[1757671260000,26.77],[1757671620000,26.77],[1757671980000,26.78],[1757672340000,26.8],[1757672700000,26.8],[1757673060000,26.82],[1757673420000,26.84],[1757673780000,26.83],[1757674140000,26.84],[1757674500000,26.84],[1757674860000,26.84],[1757675220000,26.84],[1757675580000,26.84],[1757675940000,26.86],[1757676300000,26.87],[1757676660000,26.91],[1757677020000,26.9],[1757677380000,26.94],[1757677740000,null],[1757678100000,26.92],[1757678460000,26.94],[1757678820000,26.93],[1757679180000,26.93],[1757679540000,null],[1757679900000,26.95],[1757680260000,26.98],[1757680620000,26.98],[1757680980000,null],[1757681340000,null],[1757681700000,27.0],[1757682060000,27.0],[1757682420000,26.99],[1757682780000,26.98],[1757683140000,26.96],[1757683500000,26.96],[1757683860000,26.95],[1757684220000,27.0],[1757684580000,27.0],[1757684940000,27.03],[1757685300000,27.02],[1757685660000,27.0],[1757686020000,27.02],[1757686380000,27.05],[1757686740000,27.06],[1757687100000,27.01],[1757687460000,26.99],[1757687820000,26.99],[1757688180000,27.01],[1757688540000,27.01],[1757688900000,27.02],[1757689260000,27.01],[1757689620000,27.01],[1757689980000,27.02],[1757690340000,27.01],[1757690700000,26.99],[1757691060000,27.0],[1757691420000,27.0],[1757691780000,27.03],[1757692140000,27.02],[1757692500000,26.98],[1757692860000,27.02],[1757693220000,null],[1757693580000,27.01],[1757693940000,27.02],[1757694300000,26.98],[1757694660000,null],[1757695020000,26.96],[1757695380000,26.97],[1757695740000,27.0],[1757696100000,27.01],[1757696460000,27.01],[1757696820000,26.97],[1757697180000,26.97],[1757697540000,null],[1757697900000,26.95],[1757698260000,26.96],[1757698620000,null],[1757698980000,null],[1757699340000,null],[1757699700000,null],[1757700060000,null],[1757700420000,26.91],[1757700780000,26.91],[1757701140000,null],[1757701500000,null],[1757701860000,null],[1757702220000,null],[1757702580000,null],[1757702940000,null],[1757703300000,null],[1757703660000,null],[1757704020000,null],[1757704380000,null],[1757704740000,null],[1757705100000,null],[1757705460000,null],[1757705820000,null],[1757706180000,null],[1757706540000,null],[1757706900000,null],[1757707260000,null],[1757707620000,null],[1757707980000,null],[1757708340000,null],[1757708700000,null],[1757709060000,null],[1757709420000,null],[1757709780000,null],[1757710140000,null],[1757710500000,null],[1757710860000,null],[1757711220000,null],[1757711580000,null],[1757711940000,null],[1757712300000,null],[1757712660000,null],[1757713020000,26.78],[1757713380000,null],[1757713740000,null],[1757714100000,26.79],[1757714460000,26.75],[1757714820000,26.74],[1757715180000,26.72],[1757715540000,26.72],[1757715900000,26.73],[1757716260000,26.73],[1757716620000,26.73],[1757716980000,26.73],[1757717340000,26.73],[1757717700000,null],[1757718060000,null],[1757718420000,null],[1757718780000,null],[1757719140000,null],[1757719500000,null],[1757719860000,null],[1757720220000,null],[1757720580000,null],[1757720940000,null],[1757721300000,null],[1757721660000,null],[1757722020000,null],[1757722380000,null],[1757722740000,null],[1757723100000,null],[1757723460000,null],[1757723820000,null],[1757724180000,null],[1757724540000,null],[1757724900000,null],[1757725260000,null],[1757725620000,null],[1757725980000,null],[1757726340000,null],[1757726700000,null],[1757727060000,null],[1757727420000,null],[1757727780000,null],[1757728140000,null],[1757728500000,null],[1757728860000,null],[1757729220000,null],[1757729580000,null],[1757729940000,null],[1757730300000,null],[1757730660000,null],[1757731020000,null],[1757731380000,null],[1757731740000,null],[1757732100000,null],[1757732460000,null],[1757732820000,null],[1757733180000,null],[1757733540000,null],[1757733900000,null],[1757734260000,null],[1757734620000,null],[1757734980000,null],[1757735340000,null],[1757735700000,null],[1757736060000,null],[1757736420000,null],[1757736780000,null],[1757737140000,null],[1757737500000,null],[1757737860000,null],[1757738220000,null],[1757738580000,null],[1757738940000,null],[1757739300000,null],[1757739660000,null],[1757740020000,null],[1757740380000,null],[1757740740000,null],[1757741100000,null],[1757741460000,null],[1757741820000,null],[1757742180000,null],[1757742540000,null],[1757742900000,null],[1757743260000,null],[1757743620000,null],[1757743980000,null],[1757744340000,null],[1757744700000,null],[1757745060000,null],[1757745420000,null],[1757745780000,null],[1757746140000,null],[1757746500000,null],[1757746860000,null],[1757747220000,null],[1757747580000,null],[1757747940000,null],[1757748300000,null],[1757748660000,null],[1757749020000,null],[1757749380000,null],[1757749740000,null],[1757750100000,null],[1757750460000,null],[1757750820000,null],[1757751180000,null],[1757751540000,null],[1757751900000,null],[1757752260000,null],[1757752620000,null],[1757752980000,26.6],[1757753340000,26.6],[1757753700000,26.6],[1757754060000,26.6],[1757754420000,null],[1757754780000,null],[1757755140000,null],[1757755500000,null],[1757755860000,null],[1757756220000,null],[1757756580000,null],[1757756940000,26.63],[1757757300000,26.64],[1757757660000,26.65],[1757758020000,null],[1757758380000,null],[1757758740000,null],[1757759100000,26.67],[1757759460000,26.71],[1757759820000,26.73],[1757760180000,26.74],[1757760540000,26.78],[1757760900000,26.78],[1757761260000,26.76],[1757761620000,26.76],[1757761980000,26.76],[1757762340000,26.77],[1757762700000,null],[1757763060000,null],[1757763420000,null],[1757763780000,null],[1757764140000,null],[1757764500000,null],[1757764860000,null],[1757765220000,26.82],[1757765580000,null],[1757765940000,26.91],[1757766300000,null],[1757766660000,null],[1757767020000,null],[1757767380000,null],[1757767740000,null],[1757768100000,null],[1757768460000,null],[1757768820000,null],[1757769180000,26.91],[1757769540000,26.92],[1757769900000,26.93],[1757770260000,26.93],[1757770620000,null],[1757770980000,null],[1757771340000,null],[1757771700000,null],[1757772060000,null],[1757772420000,null],[1757772780000,null],[1757773140000,null],[1757773500000,null],[1757773860000,null],[1757774220000,null],[1757774580000,null],[1757774940000,null],[1757775300000,26.95],[1757775660000,26.94],[1757776020000,27.0],[1757776380000,26.97],[1757776740000,26.96],[1757777100000,26.95],[1757777460000,26.96],[1757777820000,26.95],[1757778180000,26.96],[1757778540000,26.95],[1757778900000,26.96],[1757779260000,26.94],[1757779620000,null],[1757779980000,26.93],[1757780340000,26.91],[1757780700000,26.94],[1757781060000,26.94],[1757781420000,26.93],[1757781780000,26.92],[1757782140000,26.93],[1757782500000,26.93],[1757782860000,26.94],[1757783220000,26.93],[1757783580000,26.93],[1757783940000,26.94],[1757784300000,26.93],[1757784660000,26.95],[1757785020000,26.92],[1757785380000,26.91],[1757785740000,26.9],[1757786100000,26.88],[1757786460000,26.88],[1757786820000,26.9],[1757787180000,26.9],[1757787540000,26.91],[1757787900000,null],[1757788260000,26.88],[1757788620000,26.87],[1757788980000,26.87],[1757789340000,26.86],[1757789700000,26.85],[1757790060000,26.84],[1757790420000,26.84],[1757790780000,26.83],[1757791140000,26.84],[1757791500000,26.84],[1757791860000,26.84],[1757792220000,26.83],[1757792580000,null],[1757792940000,26.84],[1757793300000,26.83],[1757793660000,26.83],[1757794020000,26.82],[1757794380000,26.82],[1757794740000,26.82],[1757795100000,26.82],[1757795460000,26.82],[1757795820000,26.82],[1757796180000,26.8],[1757796540000,26.8],[1757796900000,26.8],[1757797260000,26.79],[1757797620000,26.79],[1757797980000,26.8],[1757798340000,26.8],[1757798700000,26.8],[1757799060000,26.8],[1757799420000,null],[1757799780000,26.8],[1757800140000,null],[1757800500000,null],[1757800860000,null],[1757801220000,null],[1757801580000,null],[1757801940000,26.8],[1757802300000,26.8],[1757802660000,26.79],[1757803020000,26.79],[1757803380000,26.79],[1757803740000,26.78],[1757804100000,26.77],[1757804460000,26.77],[1757804820000,26.77],[1757805180000,26.76],[1757805540000,26.76],[1757805900000,26.77],[1757806260000,26.77],[1757806620000,26.77],[1757806980000,26.77],[1757807340000,26.77],[1757807700000,26.77],[1757808060000,26.78],[1757808420000,26.77],[1757808780000,26.77],[1757809140000,26.77],[1757809500000,26.76],[1757809860000,26.76],[1757810220000,26.75],[1757810580000,26.75],[1757810940000,26.75],[1757811300000,26.75],[1757811660000,26.75],[1757812020000,26.76],[1757812380000,26.76],[1757812740000,26.75],[1757813100000,26.75],[1757813460000,26.75],[1757813820000,26.74],[1757814180000,26.74],[1757814540000,26.74],[1757814900000,26.73],[1757815260000,26.73],[1757815620000,26.73],[1757815980000,26.73],[1757816340000,26.73],[1757816700000,26.73],[1757817060000,26.73],[1757817420000,26.73],[1757817780000,26.74],[1757818140000,26.74],[1757818500000,26.74],[1757818860000,26.74],[1757819220000,26.74],[1757819580000,26.73],[1757819940000,26.72],[1757820300000,26.71],[1757820660000,26.71],[1757821020000,26.71],[1757821380000,26.71],[1757821740000,26.71],[1757822100000,26.72],[1757822460000,26.72],[1757822820000,26.72],[1757823180000,26.72],[1757823540000,26.72],[1757823900000,26.71],[1757824260000,26.71],[1757824620000,26.71],[1757824980000,26.71],[1757825340000,26.71],[1757825700000,26.72],[1757826060000,26.72],[1757826420000,26.72],[1757826780000,26.72],[1757827140000,null],[1757827500000,26.72],[1757827860000,26.72],[1757828220000,26.71],[1757828580000,26.71],[1757828940000,26.71],[1757829300000,26.71],[1757829660000,26.71],[1757830020000,26.71],[1757830380000,26.71],[1757830740000,26.7],[1757831100000,26.7],[1757831460000,26.71],[1757831820000,26.71],[1757832180000,26.71],[1757832540000,26.71],[1757832900000,26.7],[1757833260000,26.7],[1757833620000,26.7],[1757833980000,26.7],[1757834340000,26.7],[1757834700000,26.7],[1757835060000,26.7],[1757835420000,26.7],[1757835780000,26.69],[1757836140000,26.69],[1757836500000,26.69],[1757836860000,26.7],[1757837220000,26.7],[1757837580000,26.7],[1757837940000,26.7],[1757838300000,26.7],[1757838660000,26.7],[1757839020000,26.7],[1757839380000,26.7],[1757839740000,26.71],[1757840100000,26.72],[1757840460000,26.73],[1757840820000,26.72],[1757841180000,26.72],[1757841540000,26.73],[1757841900000,26.73],[1757842260000,26.73],[1757842620000,26.73],[1757842980000,26.75],[1757843340000,26.74],[1757843700000,26.73],[1757844060000,null],[1757844420000,26.74],[1757844780000,26.76],[1757845140000,26.76],[1757845500000,26.77],[1757845860000,26.79],[1757846220000,26.8],[1757846580000,26.8],[1757846940000,26.88],[1757847300000,26.86],[1757847660000,26.83],[1757848020000,26.82],[1757848380000,26.81],[1757848740000,26.81],[1757849100000,26.82],[1757849460000,26.83],[1757849820000,26.85],[1757850180000,26.86],[1757850540000,26.86],[1757850900000,26.86],[1757851260000,26.86],[1757851620000,26.86],[1757851980000,26.86],[1757852340000,26.86],[1757852700000,26.87],[1757853060000,26.88],[1757853420000,26.88],[1757853780000,26.89],[1757854140000,26.91],[1757854500000,26.92],[1757854860000,26.93],[1757855220000,null],[1757855580000,26.94],[1757855940000,26.94],[1757856300000,26.94],[1757856660000,27.04],[1757857020000,27.03],[1757857380000,27.0],[1757857740000,26.99],[1757858100000,26.98],[1757858460000,27.01],[1757858820000,27.01],[1757859180000,27.01],[1757859540000,27.01],[1757859900000,27.02],[1757860260000,27.03],[1757860620000,27.03],[1757860980000,27.02],[1757861340000,27.02],[1757861700000,27.01],[1757862060000,27.02],[1757862420000,27.02],[1757862780000,27.03],[1757863140000,null],[1757863500000,27.05],[1757863860000,null],[1757864220000,null],[1757864580000,27.06],[1757864940000,null],[1757865300000,null],[1757865660000,null],[1757866020000,null],[1757866380000,null],[1757866740000,27.06],[1757867100000,null],[1757867460000,null],[1757867820000,27.08],[1757868180000,27.09],[1757868540000,27.09],[1757868900000,27.09],[1757869260000,27.08],[1757869620000,27.07],[1757869980000,27.07],[1757870340000,27.07],[1757870700000,27.09],[1757871060000,27.1],[1757871420000,27.1],[1757871780000,27.09],[1757872140000,null],[1757872500000,27.09],[1757872860000,27.09],[1757873220000,27.08],[1757873580000,27.08],[1757873940000,27.08],[1757874300000,27.07],[1757874660000,27.09],[1757875020000,27.07],[1757875380000,27.12],[1757875740000,null],[1757876100000,27.09],[1757876460000,27.07],[1757876820000,null],[1757877180000,null],[1757877540000,null],[1757877900000,null],[1757878260000,null],[1757878620000,null],[1757878980000,null],[1757879340000,null],[1757879700000,27.04],[1757880060000,27.04],[1757880420000,27.05],[1757880780000,27.06],[1757881140000,27.06],[1757881500000,27.05],[1757881860000,27.04],[1757882220000,27.04],[1757882580000,27.04],[1757882940000,null],[1757883300000,null],[1757883660000,null],[1757884020000,null],[1757884380000,null],[1757884740000,27.06],[1757885100000,27.06],[1757885460000,27.06],[1757885820000,27.06],[1757886180000,27.06],[1757886540000,27.06],[1757886900000,27.06],[1757887260000,27.06],[1757887620000,27.06],[1757887980000,27.06],[1757888340000,27.06],[1757888700000,27.05],[1757889060000,27.05],[1757889420000,27.05],[1757889780000,27.05],[1757890140000,27.05],[1757890500000,27.05],[1757890860000,27.05],[1757891220000,null],[1757891580000,null],[1757891940000,27.05],[1757892300000,27.05],[1757892660000,27.05],[1757893020000,27.05],[1757893380000,27.05],[1757893740000,27.05],[1757894100000,27.05],[1757894460000,27.04],[1757894820000,27.04],[1757895180000,27.04],[1757895540000,27.04],[1757895900000,27.04],[1757896260000,27.03],[1757896620000,27.03],[1757896980000,27.03],[1757897340000,27.03],[1757897700000,27.02],[1757898060000,27.02],[1757898420000,27.02],[1757898780000,27.02],[1757899140000,27.03],[1757899500000,27.03],[1757899860000,27.02],[1757900220000,27.02],[1757900580000,27.02],[1757900940000,27.02],[1757901300000,27.02],[1757901660000,27.02],[1757902020000,27.01],[1757902380000,27.01],[1757902740000,27.01],[1757903100000,27.01],[1757903460000,27.01],[1757903820000,27.01],[1757904180000,27.01],[1757904540000,27.01],[1757904900000,27.01],[1757905260000,27.01],[1757905620000,27.0],[1757905980000,27.0],[1757906340000,26.99],[1757906700000,26.99],[1757907060000,26.99],[1757907420000,26.99],[1757907780000,26.99],[1757908140000,26.99],[1757908500000,26.99],[1757908860000,null],[1757909220000,26.99],[1757909580000,26.98],[1757909940000,26.97],[1757910300000,26.97],[1757910660000,26.97],[1757911020000,26.97],[1757911380000,26.98],[1757911740000,26.97],[1757912100000,26.96],[1757912460000,26.95],[1757912820000,26.95],[1757913180000,26.96],[1757913540000,26.96],[1757913900000,26.96],[1757914260000,26.96],[1757914620000,26.95],[1757914980000,26.95],[1757915340000,26.95],[1757915700000,26.95],[1757916060000,26.94],[1757916420000,26.94],[1757916780000,26.94],[1757917140000,26.94],[1757917500000,26.94],[1757917860000,26.94],[1757918220000,26.95],[1757918580000,26.95],[1757918940000,26.94],[1757919300000,26.94],[1757919660000,26.94],[1757920020000,26.94],[1757920380000,26.94],[1757920740000,26.93],[1757921100000,26.92],[1757921460000,26.93],[1757921820000,26.93],[1757922180000,26.93],[1757922540000,26.92],[1757922900000,26.92],[1757923260000,26.92],[1757923620000,26.91],[1757923980000,26.91],[1757924340000,26.91],[1757924700000,26.91],[1757925060000,26.91],[1757925420000,26.91],[1757925780000,26.91],[1757926140000,26.92],[1757926500000,26.93],[1757926860000,26.93],[1757927220000,26.91],[1757927580000,26.92],[1757927940000,26.92],[1757928300000,26.92],[1757928660000,26.93],[1757929020000,26.94],[1757929380000,26.95],[1757929740000,26.98],[1757930100000,26.95],[1757930460000,26.94],[1757930820000,26.93],[1757931180000,26.93],[1757931540000,26.93],[1757931900000,26.94],[1757932260000,26.94],[1757932620000,26.95],[1757932980000,26.95],[1757933340000,26.95],[1757933700000,26.96],[1757934060000,26.96],[1757934420000,26.97],[1757934780000,26.97],[1757935140000,26.97],[1757935500000,26.98],[1757935860000,26.99],[1757936220000,27.0],[1757936580000,27.0],[1757936940000,27.03],[1757937300000,null],[1757937660000,null],[1757938020000,null],[1757938380000,27.04],[1757938740000,null],[1757939100000,null],[1757939460000,null],[1757939820000,null],[1757940180000,null],[1757940540000,null],[1757940900000,null],[1757941260000,27.07],[1757941620000,27.15],[1757941980000,27.12],[1757942340000,27.11],[1757942700000,27.12],[1757943060000,27.11],[1757943420000,27.12],[1757943780000,27.15],[1757944140000,27.18],[1757944500000,null],[1757944860000,null],[1757945220000,null],[1757945580000,null],[1757945940000,null],[1757946300000,null],[1757946660000,null],[1757947020000,null],[1757947380000,null],[1757947740000,null],[1757948100000,null],[1757948460000,null],[1757948820000,null],[1757949180000,null],[1757949540000,27.2],[1757949900000,null],[1757950260000,null],[1757950620000,27.22],[1757950980000,null],[1757951340000,null],[1757951700000,null],[1757952060000,null],[1757952420000,null],[1757952780000,null],[1757953140000,null],[1757953500000,null],[1757953860000,null],[1757954220000,null],[1757954580000,null],[1757954940000,null],[1757955300000,null],[1757955660000,null],[1757956020000,null],[1757956380000,null],[1757956740000,27.25],[1757957100000,27.25],[1757957460000,27.23],[1757957820000,27.23],[1757958180000,27.22],[1757958540000,null],[1757958900000,27.22],[1757959260000,27.22],[1757959620000,27.23],[1757959980000,27.22],[1757960340000,27.22],[1757960700000,27.2],[1757961060000,null],[1757961420000,27.2],[1757961780000,null],[1757962140000,null],[1757962500000,null],[1757962860000,27.21],[1757963220000,null],[1757963580000,27.2],[1757963940000,null],[1757964300000,null],[1757964660000,27.18],[1757965020000,27.18],[1757965380000,null],[1757965740000,27.19],[1757966100000,null],[1757966460000,null],[1757966820000,null],[1757967180000,null],[1757967540000,null],[1757967900000,null],[1757968260000,null],[1757968620000,null],[1757968980000,null],[1757969340000,null],[1757969700000,27.14],[1757970060000,null],[1757970420000,null],[1757970780000,27.13],[1757971140000,27.13],[1757971500000,27.12],[1757971860000,27.12],[1757972220000,27.12],[1757972580000,27.11],[1757972940000,27.11],[1757973300000,null],[1757973660000,null],[1757974020000,27.1],[1757974380000,27.09],[1757974740000,null],[1757975100000,27.09],[1757975460000,27.09],[1757975820000,27.09],[1757976180000,27.09],[1757976540000,27.09],[1757976900000,27.09],[1757977260000,27.08],[1757977620000,27.08],[1757977980000,27.07],[1757978340000,27.07],[1757978700000,null],[1757979060000,27.06],[1757979420000,27.06],[1757979780000,27.06],[1757980140000,27.06],[1757980500000,27.05],[1757980860000,27.05],[1757981220000,27.04],[1757981580000,null],[1757981940000,null],[1757982300000,null],[1757982660000,null],[1757983020000,null],[1757983380000,null],[1757983740000,27.02],[1757984100000,27.02],[1757984460000,null],[1757984820000,null],[1757985180000,27.02],[1757985540000,27.01],[1757985900000,27.01],[1757986260000,27.01],[1757986620000,27.01],[1757986980000,27.01],[1757987340000,27.01],[1757987700000,27.0],[1757988060000,null],[1757988420000,27.0],[1757988780000,26.99],[1757989140000,27.0],[1757989500000,26.99],[1757989860000,26.99],[1757990220000,null],[1757990580000,null],[1757990940000,null],[1757991300000,26.99],[1757991660000,26.99],[1757992020000,26.99],[1757992380000,26.99],[1757992740000,26.99],[1757993100000,26.99],[1757993460000,26.98],[1757993820000,26.98],[1757994180000,26.96],[1757994540000,26.95],[1757994900000,26.96],[1757995260000,26.96],[1757995620000,26.96],[1757995980000,26.96],[1757996340000,26.96],[1757996700000,26.97],[1757997060000,26.97],[1757997420000,26.97],[1757997780000,26.97],[1757998140000,26.97],[1757998500000,26.96],[1757998860000,26.96],[1757999220000,26.96],[1757999580000,26.96],[1757999940000,26.96],[1758000300000,26.96],[1758000660000,26.96],[1758001020000,26.96],[1758001380000,26.95],[1758001740000,26.95],[1758002100000,26.96],[1758002460000,null],[1758002820000,null],[1758003180000,26.96],[1758003540000,26.96],[1758003900000,26.96],[1758004260000,26.95],[1758004620000,26.93],[1758004980000,26.94],[1758005340000,26.94],[1758005700000,26.94],[1758006060000,26.94],[1758006420000,26.94],[1758006780000,26.93],[1758007140000,26.92],[1758007500000,26.91],[1758007860000,26.91],[1758008220000,26.91],[1758008580000,26.92],[1758008940000,26.91],[1758009300000,26.91],[1758009660000,26.91],[1758010020000,26.92],[1758010380000,26.91],[1758010740000,26.91],[1758011100000,26.93],[1758011460000,26.94],[1758011820000,26.95],[1758012180000,26.95],[1758012540000,26.95],[1758012900000,26.95],[1758013260000,26.96],[1758013620000,26.97],[1758013980000,26.98],[1758014340000,26.97],[1758014700000,26.97],[1758015060000,26.97],[1758015420000,26.97],[1758015780000,26.99],[1758016140000,26.97],[1758016500000,26.97],[1758016860000,26.97],[1758017220000,26.96],[1758017580000,26.98],[1758017940000,26.98],[1758018300000,26.98],[1758018660000,26.99],[1758019020000,26.99],[1758019380000,27.0],[1758019740000,26.99],[1758020100000,26.98],[1758020460000,26.98],[1758020820000,26.98],[1758021180000,26.99],[1758021540000,26.99],[1758021900000,null],[1758022260000,27.0],[1758022620000,27.0],[1758022980000,27.01],[1758023340000,27.02],[1758023700000,27.03],[1758024060000,27.04],[1758024420000,27.03],[1758024780000,27.03],[1758025140000,null],[1758025500000,27.05],[1758025860000,27.05],[1758026220000,27.05],[1758026580000,27.06],[1758026940000,27.06],[1758027300000,27.06],[1758027660000,27.07],[1758028020000,null],[1758028380000,null],[1758028740000,null],[1758029100000,27.09],[1758029460000,27.1],[1758029820000,27.1],[1758030180000,27.11],[1758030540000,null],[1758030900000,null],[1758031260000,27.11],[1758031620000,27.12],[1758031980000,27.12],[1758032340000,null],[1758032700000,null],[1758033060000,27.17],[1758033420000,27.16],[1758033780000,27.16],[1758034140000,27.16],[1758034500000,27.17],[1758034860000,27.17],[1758035220000,27.18],[1758035580000,27.22],[1758035940000,27.22],[1758036300000,27.27],[1758036660000,27.28],[1758037020000,27.27],[1758037380000,27.27],[1758037740000,27.26],[1758038100000,27.25],[1758038460000,27.25],[1758038820000,27.23],[1758039180000,27.22],[1758039540000,27.22],[1758039900000,27.22],[1758040260000,27.23],[1758040620000,27.23],[1758040980000,27.23],[1758041340000,27.23],[1758041700000,27.23],[1758042060000,27.23],[1758042420000,27.23],[1758042780000,27.23],[1758043140000,27.22],[1758043500000,27.22],[1758043860000,27.22],[1758044220000,27.21],[1758044580000,27.2],[1758044940000,27.2],[1758045300000,27.2],[1758045660000,27.2],[1758046020000,27.2],[1758046380000,27.2],[1758046740000,27.2],[1758047100000,27.2],[1758047460000,27.21],[1758047820000,27.21],[1758048180000,null],[1758048540000,null],[1758048900000,27.18],[1758049260000,27.19],[1758049620000,27.19],[1758049980000,27.19],[1758050340000,null],[1758050700000,27.19],[1758051060000,27.19],[1758051420000,null],[1758051780000,27.19],[1758052140000,27.19],[1758052500000,null],[1758052860000,27.19],[1758053220000,27.19],[1758053580000,27.19],[1758053940000,null],[1758054300000,null],[1758054660000,null],[1758055020000,27.18],[1758055380000,27.18],[1758055740000,27.18],[1758056100000,null],[1758056460000,27.18],[1758056820000,27.18],[1758057180000,27.18],[1758057540000,27.18],[1758057900000,27.18],[1758058260000,27.17],[1758058620000,27.17],[1758058980000,null],[1758059340000,null],[1758059700000,null],[1758060060000,null],[1758060420000,null],[1758060780000,null],[1758061140000,27.15],[1758061500000,27.14],[1758061860000,27.14],[1758062220000,27.14],[1758062580000,27.14],[1758062940000,27.13],[1758063300000,27.13],[1758063660000,27.13],[1758064020000,27.13],[1758064380000,null],[1758064740000,null],[1758065100000,null],[1758065460000,null],[1758065820000,null],[1758066180000,null],[1758066540000,null],[1758066900000,null],[1758067260000,27.12],[1758067620000,27.11],[1758067980000,27.11],[1758068340000,27.11],[1758068700000,27.11],[1758069060000,null],[1758069420000,null],[1758069780000,null],[1758070140000,null],[1758070500000,27.11],[1758070860000,27.11],[1758071220000,27.11],[1758071580000,27.1],[1758071940000,27.09],[1758072300000,27.09],[1758072660000,27.09],[1758073020000,27.09],[1758073380000,27.09],[1758073740000,27.09],[1758074100000,27.09],[1758074460000,27.07],[1758074820000,27.06],[1758075180000,27.06],[1758075540000,27.06],[1758075900000,27.06],[1758076260000,27.06],[1758076620000,27.06],[1758076980000,27.06],[1758077340000,27.06],[1758077700000,27.06],[1758078060000,27.06],[1758078420000,27.04],[1758078780000,27.04],[1758079140000,null],[1758079500000,null],[1758079860000,null],[1758080220000,null],[1758080580000,27.06],[1758080940000,null],[1758081300000,27.07],[1758081660000,null],[1758082020000,27.05],[1758082380000,27.05],[1758082740000,27.05],[1758083100000,27.06],[1758083460000,27.05],[1758083820000,27.06],[1758084180000,27.05],[1758084540000,27.05],[1758084900000,27.05],[1758085260000,27.06],[1758085620000,27.06],[1758085980000,27.06],[1758086340000,27.05],[1758086700000,27.05],[1758087060000,27.05],[1758087420000,27.05],[1758087780000,27.05],[1758088140000,27.03],[1758088500000,27.03],[1758088860000,27.03],[1758089220000,27.04],[1758089580000,27.04],[1758089940000,27.04],[1758090300000,27.04],[1758090660000,27.03],[1758091020000,27.03],[1758091380000,27.03],[1758091740000,27.04],[1758092100000,27.04],[1758092460000,27.03],[1758092820000,27.03],[1758093180000,27.03],[1758093540000,27.02],[1758093900000,27.02],[1758094260000,27.03],[1758094620000,27.04],[1758094980000,27.04],[1758095340000,27.03],[1758095700000,27.02],[1758096060000,27.02],[1758096420000,27.03],[1758096780000,27.03],[1758097140000,27.03],[1758097500000,27.03],[1758097860000,27.04],[1758098220000,27.04],[1758098580000,27.04],[1758098940000,27.04],[1758099300000,27.05],[1758099660000,27.04],[1758100020000,27.05],[1758100380000,27.06],[1758100740000,27.06],[1758101100000,null],[1758101460000,27.06],[1758101820000,27.06],[1758102180000,27.06],[1758102540000,27.07],[1758102900000,null],[1758103260000,27.08],[1758103620000,null],[1758103980000,27.08],[1758104340000,27.06],[1758104700000,27.07],[1758105060000,27.09],[1758105420000,27.11],[1758105780000,27.1],[1758106140000,null],[1758106500000,null],[1758106860000,null],[1758107220000,null],[1758107580000,27.11],[1758107940000,27.1],[1758108300000,27.1],[1758108660000,27.13],[1758109020000,27.13],[1758109380000,27.13],[1758109740000,27.13],[1758110100000,27.12],[1758110460000,null],[1758110820000,null],[1758111180000,null],[1758111540000,27.15],[1758111900000,27.14],[1758112260000,27.14],[1758112620000,27.14],[1758112980000,27.16],[1758113340000,27.16],[1758113700000,27.18],[1758114060000,27.23],[1758114420000,27.22],[1758114780000,27.2],[1758115140000,27.24],[1758115500000,27.22],[1758115860000,null],[1758116220000,null],[1758116580000,null],[1758116940000,null],[1758117300000,null],[1758117660000,null],[1758118020000,27.21],[1758118380000,27.22],[1758118740000,null],[1758119100000,null],[1758119460000,null],[1758119820000,null],[1758120180000,null],[1758120540000,null],[1758120900000,null],[1758121260000,null],[1758121620000,null],[1758121980000,null],[1758122340000,null],[1758122700000,null],[1758123060000,null],[1758123420000,null],[1758123780000,null],[1758124140000,null],[1758124500000,null],[1758124860000,null],[1758125220000,null],[1758125580000,null],[1758125940000,null],[1758126300000,null],[1758126660000,null],[1758127020000,null],[1758127380000,null],[1758127740000,null],[1758128100000,null],[1758128460000,null],[1758128820000,null],[1758129180000,null],[1758129540000,null],[1758129900000,null],[1758130260000,null],[1758130620000,null],[1758130980000,null],[1758131340000,null],[1758131700000,null],[1758132060000,null],[1758132420000,null],[1758132780000,null],[1758133140000,null],[1758133500000,null],[1758133860000,null],[1758134220000,null],[1758134580000,null],[1758134940000,27.29],[1758135300000,27.3],[1758135660000,27.26],[1758136020000,27.24],[1758136380000,27.23],[1758136740000,27.24],[1758137100000,27.23],[1758137460000,27.22],[1758137820000,27.23],[1758138180000,27.25],[1758138540000,27.25],[1758138900000,27.24],[1758139260000,27.26],[1758139620000,null],[1758139980000,null],[1758140340000,27.28],[1758140700000,27.28],[1758141060000,27.28],[1758141420000,null],[1758141780000,null],[1758142140000,27.26],[1758142500000,null],[1758142860000,null],[1758143220000,null],[1758143580000,null],[1758143940000,null],[1758144300000,27.25],[1758144660000,null],[1758145020000,null],[1758145380000,null],[1758145740000,null],[1758146100000,null],[1758146460000,27.24],[1758146820000,null],[1758147180000,null],[1758147540000,null],[1758147900000,null],[1758148260000,27.23],[1758148620000,null],[1758148980000,null],[1758149340000,null],[1758149700000,27.23],[1758150060000,27.23],[1758150420000,27.23],[1758150780000,null],[1758151140000,27.22],[1758151500000,27.22],[1758151860000,27.22],[1758152220000,27.23],[1758152580000,27.22],[1758152940000,27.22],[1758153300000,null],[1758153660000,null],[1758154020000,null],[1758154380000,null],[1758154740000,null],[1758155100000,null],[1758155460000,null],[1758155820000,27.21],[1758156180000,27.21],[1758156540000,27.2],[1758156900000,27.2],[1758157260000,27.2],[1758157620000,27.2],[1758157980000,null],[1758158340000,null],[1758158700000,null],[1758159060000,null],[1758159420000,null],[1758159780000,null],[1758160140000,null],[1758160500000,null],[1758160860000,null],[1758161220000,null],[1758161580000,null],[1758161940000,null],[1758162300000,27.17],[1758162660000,27.17],[1758163020000,27.17],[1758163380000,27.16],[1758163740000,null],[1758164100000,null],[1758164460000,27.16],[1758164820000,27.15],[1758165180000,27.14],[1758165540000,27.15],[1758165900000,27.14],[1758166260000,27.14],[1758166620000,27.14],[1758166980000,27.15],[1758167340000,27.14],[1758167700000,27.14],[1758168060000,27.14],[1758168420000,27.13],[1758168780000,27.12],[1758169140000,null],[1758169500000,27.11],[1758169860000,27.11],[1758170220000,27.11],[1758170580000,27.1],[1758170940000,27.09],[1758171300000,27.09],[1758171660000,27.09],[1758172020000,27.1],[1758172380000,27.09],[1758172740000,27.04],[1758173100000,27.05],[1758173460000,27.05],[1758173820000,27.06],[1758174180000,27.06],[1758174540000,27.06],[1758174900000,27.05],[1758175260000,27.04],[1758175620000,27.04],[1758175980000,27.05],[1758176340000,27.04],[1758176700000,27.05],[1758177060000,null],[1758177420000,27.03],[1758177780000,26.97],[1758178140000,26.98],[1758178500000,27.0],[1758178860000,26.99],[1758179220000,26.99],[1758179580000,27.0],[1758179940000,27.01],[1758180300000,27.0],[1758180660000,27.0],[1758181020000,27.01],[1758181380000,27.01],[1758181740000,27.0],[1758182100000,27.0],[1758182460000,27.01],[1758182820000,27.01],[1758183180000,27.01],[1758183540000,27.02],[1758183900000,27.02],[1758184260000,27.03],[1758184620000,27.02],[1758184980000,27.02],[1758185340000,27.02],[1758185700000,27.03],[1758186060000,27.04],[1758186420000,27.05],[1758186780000,27.05],[1758187140000,27.05],[1758187500000,27.05],[1758187860000,27.05],[1758188220000,27.05],[1758188580000,27.05],[1758188940000,27.06],[1758189300000,27.06],[1758189660000,27.07],[1758190020000,27.07],[1758190380000,27.12],[1758190740000,27.11],[1758191100000,27.12],[1758191460000,27.11],[1758191820000,27.11],[1758192180000,27.12],[1758192540000,27.12],[1758192900000,27.13],[1758193260000,27.19],[1758193620000,27.19],[1758193980000,27.25],[1758194340000,27.2],[1758194700000,27.19],[1758195060000,null],[1758195420000,null],[1758195780000,27.17],[1758196140000,null],[1758196500000,27.22],[1758196860000,null],[1758197220000,null],[1758197580000,null],[1758197940000,null],[1758198300000,null],[1758198660000,null],[1758199020000,null],[1758199380000,null],[1758199740000,null],[1758200100000,27.26],[1758200460000,null],[1758200820000,null],[1758201180000,null],[1758201540000,null],[1758201900000,null],[1758202260000,27.3],[1758202620000,null],[1758202980000,null],[1758203340000,null],[1758203700000,null],[1758204060000,null],[1758204420000,null],[1758204780000,null],[1758205140000,null],[1758205500000,null],[1758205860000,null],[1758206220000,null],[1758206580000,27.38],[1758206940000,27.38],[1758207300000,27.4],[1758207660000,27.44],[1758208020000,27.43],[1758208380000,27.5],[1758208740000,null],[1758209100000,27.49],[1758209460000,null],[1758209820000,null],[1758210180000,null],[1758210540000,27.41],[1758210900000,27.41],[1758211260000,27.42],[1758211620000,27.44],[1758211980000,27.47],[1758212340000,27.48],[1758212700000,27.49],[1758213060000,27.5],[1758213420000,27.51],[1758213780000,27.46],[1758214140000,27.44],[1758214500000,27.44],[1758214860000,27.44],[1758215220000,27.46],[1758215580000,27.44],[1758215940000,27.45],[1758216300000,27.45],[1758216660000,27.44],[1758217020000,27.43],[1758217380000,27.42],[1758217740000,27.41],[1758218100000,null],[1758218460000,27.42],[1758218820000,27.42],[1758219180000,27.42],[1758219540000,null],[1758219900000,null],[1758220260000,27.4],[1758220620000,27.4],[1758220980000,null],[1758221340000,27.4],[1758221700000,27.4],[1758222060000,27.4],[1758222420000,27.39],[1758222780000,27.4],[1758223140000,null],[1758223500000,null],[1758223860000,27.4],[1758224220000,null],[1758224580000,null],[1758224940000,27.39],[1758225300000,27.39],[1758225660000,null],[1758226020000,27.4],[1758226380000,27.39],[1758226740000,27.39],[1758227100000,27.39],[1758227460000,27.39],[1758227820000,27.39],[1758228180000,null],[1758228540000,null],[1758228900000,27.38],[1758229260000,27.38],[1758229620000,27.38],[1758229980000,27.38],[1758230340000,27.38],[1758230700000,27.38],[1758231060000,27.38],[1758231420000,27.38],[1758231780000,27.38],[1758232140000,27.38],[1758232500000,27.38],[1758232860000,null],[1758233220000,null],[1758233580000,null],[1758233940000,null],[1758234300000,null],[1758234660000,null],[1758235020000,null],[1758235380000,null],[1758235740000,null],[1758236100000,null],[1758236460000,null],[1758236820000,null],[1758237180000,null],[1758237540000,null],[1758237900000,null],[1758238260000,null],[1758238620000,null],[1758238980000,null],[1758239340000,null],[1758239700000,null],[1758240060000,null],[1758240420000,null],[1758240780000,null],[1758241140000,null],[1758241500000,null],[1758241860000,null],[1758242220000,null],[1758242580000,null],[1758242940000,27.34],[1758243300000,27.34],[1758243660000,27.34],[1758244020000,27.33],[1758244380000,27.33],[1758244740000,27.33],[1758245100000,null],[1758245460000,null],[1758245820000,null],[1758246180000,27.32],[1758246540000,27.32],[1758246900000,27.32],[1758247260000,null],[1758247620000,27.31],[1758247980000,null],[1758248340000,null],[1758248700000,null],[1758249060000,27.3],[1758249420000,null],[1758249780000,null],[1758250140000,27.3],[1758250500000,27.3],[1758250860000,27.3],[1758251220000,27.3],[1758251580000,27.3],[1758251940000,27.3],[1758252300000,27.29],[1758252660000,27.29],[1758253020000,null],[1758253380000,null],[1758253740000,27.28],[1758254100000,27.28],[1758254460000,27.28],[1758254820000,27.27],[1758255180000,27.27],[1758255540000,27.27],[1758255900000,27.27],[1758256260000,27.26],[1758256620000,27.26],[1758256980000,27.26],[1758257340000,27.26],[1758257700000,27.25],[1758258060000,27.25],[1758258420000,27.24],[1758258780000,27.25],[1758259140000,null],[1758259500000,27.24],[1758259860000,27.24],[1758260220000,27.24],[1758260580000,27.24],[1758260940000,27.23],[1758261300000,27.23],[1758261660000,27.23],[1758262020000,27.22],[1758262380000,27.22],[1758262740000,27.21],[1758263100000,27.21],[1758263460000,27.21],[1758263820000,27.21],[1758264180000,27.2],[1758264540000,27.21],[1758264900000,27.21],[1758265260000,27.21],[1758265620000,27.2],[1758265980000,27.19],[1758266340000,27.18],[1758266700000,27.18],[1758267060000,27.18],[1758267420000,27.18],[1758267780000,27.18],[1758268140000,27.17],[1758268500000,27.17],[1758268860000,27.17],[1758269220000,27.17],[1758269580000,27.17],[1758269940000,null],[1758270300000,27.18],[1758270660000,27.15],[1758271020000,27.16],[1758271380000,27.17],[1758271740000,27.17],[1758272100000,27.17],[1758272460000,27.18],[1758272820000,27.18],[1758273180000,27.19],[1758273540000,27.19],[1758273900000,27.2],[1758274260000,27.23],[1758274620000,27.22],[1758274980000,27.21],[1758275340000,27.2],[1758275700000,27.22],[1758276060000,27.21],[1758276420000,null],[1758276780000,null],[1758277140000,null],[1758277500000,null],[1758277860000,null],[1758278220000,null],[1758278580000,null],[1758278940000,27.32],[1758279300000,27.31],[1758279660000,null],[1758280020000,null],[1758280380000,null],[1758280740000,27.35],[1758281100000,27.32],[1758281460000,27.36],[1758281820000,27.3],[1758282180000,27.29],[1758282540000,27.27],[1758282900000,null],[1758283260000,null],[1758283620000,null],[1758283980000,27.34],[1758284340000,27.37],[1758284700000,27.37],[1758285060000,27.36],[1758285420000,27.35],[1758285780000,null],[1758286140000,null],[1758286500000,null],[1758286860000,27.36],[1758287220000,null],[1758287580000,null],[1758287940000,null],[1758288300000,null],[1758288660000,null],[1758289020000,null],[1758289380000,null],[1758289740000,null],[1758290100000,null],[1758290460000,null],[1758290820000,27.36],[1758291180000,27.38],[1758291540000,27.39],[1758291900000,27.39],[1758292260000,27.39],[1758292620000,null],[1758292980000,27.38],[1758293340000,27.43],[1758293700000,27.46],[1758294060000,27.45],[1758294420000,null],[1758294780000,null],[1758295140000,null],[1758295500000,null],[1758295860000,27.38],[1758296220000,null],[1758296580000,null],[1758296940000,null],[1758297300000,null],[1758297660000,null],[1758298020000,null],[1758298380000,null],[1758298740000,null],[1758299100000,null],[1758299460000,null],[1758299820000,null],[1758300180000,null],[1758300540000,null],[1758300900000,null],[1758301260000,null],[1758301620000,null],[1758301980000,null],[1758302340000,null],[1758302700000,null],[1758303060000,null],[1758303420000,null],[1758303780000,null],[1758304140000,null],[1758304500000,null],[1758304860000,null],[1758305220000,null],[1758305580000,null],[1758305940000,null],[1758306300000,null],[1758306660000,null],[1758307020000,null],[1758307380000,null],[1758307740000,null],[1758308100000,null],[1758308460000,null],[1758308820000,null],[1758309180000,null],[1758309540000,null],[1758309900000,null],[1758310260000,null],[1758310620000,null],[1758310980000,null],[1758311340000,null],[1758311700000,null],[1758312060000,27.24],[1758312420000,null],[1758312780000,null],[1758313140000,null],[1758313500000,null],[1758313860000,null],[1758314220000,null],[1758314580000,null],[1758314940000,null],[1758315300000,null],[1758315660000,null],[1758316020000,null],[1758316380000,null],[1758316740000,null],[1758317100000,null],[1758317460000,null],[1758317820000,null],[1758318180000,null],[1758318540000,null],[1758318900000,null],[1758319260000,null],[1758319620000,null],[1758319980000,null],[1758320340000,null],[1758320700000,null],[1758321060000,null],[1758321420000,null],[1758321780000,null],[1758322140000,null],[1758322500000,null],[1758322860000,null],[1758323220000,null],[1758323580000,null],[1758323940000,null],[1758324300000,null],[1758324660000,null],[1758325020000,null],[1758325380000,null],[1758325740000,null],[1758326100000,null],[1758326460000,null],[1758326820000,null],[1758327180000,null],[1758327540000,null],[1758327900000,null],[1758328260000,null],[1758328620000,null],[1758328980000,null],[1758329340000,null],[1758329700000,null],[1758330060000,null],[1758330420000,null],[1758330780000,27.11],[1758331140000,27.11],[1758331500000,27.11],[1758331860000,27.1],[1758332220000,27.1],[1758332580000,27.1],[1758332940000,null],[1758333300000,null],[1758333660000,null],[1758334020000,27.1],[1758334380000,27.1],[1758334740000,null],[1758335100000,null],[1758335460000,null],[1758335820000,null],[1758336180000,27.09],[1758336540000,null],[1758336900000,null],[1758337260000,27.08],[1758337620000,null],[1758337980000,null],[1758338340000,null],[1758338700000,null],[1758339060000,null],[1758339420000,null],[1758339780000,null],[1758340140000,null],[1758340500000,null],[1758340860000,null],[1758341220000,null],[1758341580000,null],[1758341940000,null],[1758342300000,null],[1758342660000,null],[1758343020000,null],[1758343380000,null],[1758343740000,null],[1758344100000,null],[1758344460000,null],[1758344820000,null],[1758345180000,null],[1758345540000,null],[1758345900000,null],[1758346260000,null],[1758346620000,null],[1758346980000,null],[1758347340000,null],[1758347700000,null],[1758348060000,null],[1758348420000,null],[1758348780000,null],[1758349140000,null],[1758349500000,null],[1758349860000,null],[1758350220000,null],[1758350580000,null],[1758350940000,27.03],[1758351300000,null],[1758351660000,null],[1758352020000,null],[1758352380000,null],[1758352740000,null],[1758353100000,null],[1758353460000,26.97],[1758353820000,26.98],[1758354180000,null],[1758354540000,null],[1758354900000,null],[1758355260000,26.92],[1758355620000,26.96],[1758355980000,26.97],[1758356340000,26.97],[1758356700000,26.97],[1758357060000,26.97],[1758357420000,26.98],[1758357780000,26.99],[1758358140000,26.98],[1758358500000,26.98],[1758358860000,null],[1758359220000,null],[1758359580000,null],[1758359940000,null],[1758360300000,null],[1758360660000,null],[1758361020000,null],[1758361380000,null],[1758361740000,null],[1758362100000,null],[1758362460000,null],[1758362820000,null],[1758363180000,null],[1758363540000,null],[1758363900000,null],[1758364260000,null],[1758364620000,null],[1758364980000,27.05],[1758365340000,27.04],[1758365700000,null],[1758366060000,null],[1758366420000,null],[1758366780000,27.1],[1758367140000,27.13],[1758367500000,27.1],[1758367860000,27.1],[1758368220000,27.1],[1758368580000,null],[1758368940000,null],[1758369300000,null],[1758369660000,null],[1758370020000,null],[1758370380000,null],[1758370740000,null],[1758371100000,null],[1758371460000,null],[1758371820000,null],[1758372180000,null],[1758372540000,null],[1758372900000,null],[1758373260000,null],[1758373620000,null],[1758373980000,null],[1758374340000,27.15],[1758374700000,null],[1758375060000,null],[1758375420000,27.25],[1758375780000,27.2],[1758376140000,27.22],[1758376500000,27.23],[1758376860000,27.2],[1758377220000,27.19],[1758377580000,27.2],[1758377940000,27.18],[1758378300000,27.18],[1758378660000,27.2],[1758379020000,27.19],[1758379380000,27.2],[1758379740000,27.21],[1758380100000,27.24],[1758380460000,27.24],[1758380820000,27.25],[1758381180000,null],[1758381540000,null],[1758381900000,null],[1758382260000,null],[1758382620000,null],[1758382980000,null],[1758383340000,null],[1758383700000,null],[1758384060000,null],[1758384420000,27.33],[1758384780000,27.27],[1758385140000,27.24],[1758385500000,27.23],[1758385860000,27.19],[1758386220000,27.23],[1758386580000,27.26],[1758386940000,27.22],[1758387300000,27.19],[1758387660000,27.22],[1758388020000,27.19],[1758388380000,27.14],[1758388740000,27.13],[1758389100000,27.2],[1758389460000,27.22],[1758389820000,27.2],[1758390180000,27.2],[1758390540000,27.18],[1758390900000,27.13],[1758391260000,27.12],[1758391620000,27.11],[1758391980000,27.1],[1758392340000,27.13],[1758392700000,27.15],[1758393060000,27.15],[1758393420000,27.16],[1758393780000,27.15],[1758394140000,27.12],[1758394500000,null],[1758394860000,null],[1758395220000,null],[1758395580000,null],[1758395940000,null],[1758396300000,null],[1758396660000,null],[1758397020000,null],[1758397380000,null],[1758397740000,null],[1758398100000,null],[1758398460000,27.1],[1758398820000,null],[1758399180000,null],[1758399540000,null],[1758399900000,null],[1758400260000,null],[1758400620000,null],[1758400980000,null],[1758401340000,null],[1758401700000,null],[1758402060000,null],[1758402420000,null],[1758402780000,null],[1758403140000,null],[1758403500000,null],[1758403860000,null],[1758404220000,null],[1758404580000,null],[1758404940000,null],[1758405300000,null],[1758405660000,null],[1758406020000,null],[1758406380000,null],[1758406740000,null],[1758407100000,null],[1758407460000,null],[1758407820000,null],[1758408180000,null],[1758408540000,null],[1758408900000,null],[1758409260000,null],[1758409620000,null],[1758409980000,null],[1758410340000,null],[1758410700000,27.0],[1758411060000,null],[1758411420000,null],[1758411780000,null],[1758412140000,26.99],[1758412500000,26.99],[1758412860000,null],[1758413220000,null],[1758413580000,27.0],[1758413940000,26.99],[1758414300000,null],[1758414660000,null],[1758415020000,null],[1758415380000,null],[1758415740000,null],[1758416100000,null],[1758416460000,null],[1758416820000,null],[1758417180000,null],[1758417540000,null],[1758417900000,null],[1758418260000,null],[1758418620000,null],[1758418980000,null],[1758419340000,null],[1758419700000,null],[1758420060000,null],[1758420420000,null],[1758420780000,null],[1758421140000,null],[1758421500000,26.97],[1758421860000,null],[1758422220000,null],[1758422580000,null],[1758422940000,null],[1758423300000,null],[1758423660000,null],[1758424020000,null],[1758424380000,null],[1758424740000,null],[1758425100000,26.95],[1758425460000,null],[1758425820000,null],[1758426180000,26.94],[1758426540000,26.94],[1758426900000,26.94],[1758427260000,26.94],[1758427620000,26.94],[1758427980000,26.94],[1758428340000,26.94],[1758428700000,26.94],[1758429060000,26.94],[1758429420000,26.94],[1758429780000,26.93],[1758430140000,26.93],[1758430500000,26.93],[1758430860000,26.93],[1758431220000,null],[1758431580000,null],[1758431940000,null],[1758432300000,null],[1758432660000,26.92],[1758433020000,26.92],[1758433380000,26.92],[1758433740000,26.88],[1758434100000,26.88],[1758434460000,26.88],[1758434820000,26.87],[1758435180000,null],[1758435540000,null],[1758435900000,null],[1758436260000,null],[1758436620000,26.89],[1758436980000,null],[1758437340000,null],[1758437700000,null],[1758438060000,null],[1758438420000,26.89],[1758438780000,26.9],[1758439140000,26.9],[1758439500000,26.9],[1758439860000,26.9],[1758440220000,26.9],[1758440580000,26.9],[1758440940000,26.9],[1758441300000,26.9],[1758441660000,26.9],[1758442020000,26.9],[1758442380000,26.9],[1758442740000,26.9],[1758443100000,26.9],[1758443460000,26.9],[1758443820000,26.9],[1758444180000,26.91],[1758444540000,26.92],[1758444900000,26.92],[1758445260000,26.92],[1758445620000,26.94],[1758445980000,26.95],[1758446340000,26.94],[1758446700000,26.93],[1758447060000,26.94],[1758447420000,26.95],[1758447780000,26.95],[1758448140000,26.97],[1758448500000,26.97],[1758448860000,null],[1758449220000,26.97],[1758449580000,26.97],[1758449940000,27.01],[1758450300000,27.01],[1758450660000,27.01],[1758451020000,null],[1758451380000,null],[1758451740000,null],[1758452100000,27.0],[1758452460000,null],[1758452820000,null],[1758453180000,27.07],[1758453540000,null],[1758453900000,27.12],[1758454260000,27.09],[1758454620000,27.08],[1758454980000,null],[1758455340000,27.12],[1758455700000,27.1],[1758456060000,null],[1758456420000,null],[1758456780000,null],[1758457140000,null],[1758457500000,null],[1758457860000,null],[1758458220000,null],[1758458580000,null],[1758458940000,null],[1758459300000,null],[1758459660000,null],[1758460020000,null],[1758460380000,null],[1758460740000,null],[1758461100000,null],[1758461460000,null],[1758461820000,null],[1758462180000,null],[1758462540000,null],[1758462900000,null],[1758463260000,null],[1758463620000,null],[1758463980000,null],[1758464340000,null],[1758464700000,null],[1758465060000,null],[1758465420000,null],[1758465780000,null],[1758466140000,null],[1758466500000,null],[1758466860000,null],[1758467220000,null],[1758467580000,null],[1758467940000,null],[1758468300000,null],[1758468660000,null],[1758469020000,null],[1758469380000,null],[1758469740000,null],[1758470100000,null],[1758470460000,null],[1758470820000,null],[1758471180000,null],[1758471540000,null],[1758471900000,null],[1758472260000,null],[1758472620000,null],[1758472980000,null],[1758473340000,null],[1758473700000,null],[1758474060000,null],[1758474420000,null],[1758474780000,27.19],[1758475140000,27.18],[1758475500000,27.19],[1758475860000,27.19],[1758476220000,null],[1758476580000,null],[1758476940000,null],[1758477300000,27.18],[1758477660000,null],[1758478020000,null],[1758478380000,null],[1758478740000,null],[1758479100000,null],[1758479460000,null],[1758479820000,null],[1758480180000,null],[1758480540000,null],[1758480900000,null],[1758481260000,27.18],[1758481620000,27.19],[1758481980000,27.19],[1758482340000,27.18],[1758482700000,27.17],[1758483060000,27.17],[1758483420000,27.16],[1758483780000,27.16],[1758484140000,27.16],[1758484500000,27.15],[1758484860000,27.15],[1758485220000,27.15],[1758485580000,27.14],[1758485940000,27.14],[1758486300000,27.14],[1758486660000,27.14],[1758487020000,27.13],[1758487380000,27.14],[1758487740000,27.14],[1758488100000,null],[1758488460000,27.14],[1758488820000,27.13],[1758489180000,27.14],[1758489540000,27.14],[1758489900000,27.14],[1758490260000,27.14],[1758490620000,27.14],[1758490980000,27.15],[1758491340000,27.14],[1758491700000,27.14],[1758492060000,null],[1758492420000,27.05],[1758492780000,27.01],[1758493140000,27.0],[1758493500000,26.99],[1758493860000,27.02],[1758494220000,27.08],[1758494580000,27.1],[1758494940000,27.11],[1758495300000,27.13],[1758495660000,27.1],[1758496020000,27.08],[1758496380000,27.09],[1758496740000,27.09],[1758497100000,27.07],[1758497460000,27.04],[1758497820000,27.04],[1758498180000,27.05],[1758498540000,27.05],[1758498900000,27.03],[1758499260000,27.03],[1758499620000,27.02],[1758499980000,27.04],[1758500340000,27.03],[1758500700000,27.03],[1758501060000,27.03],[1758501420000,27.02],[1758501780000,27.04],[1758502140000,27.04],[1758502500000,27.04],[1758502860000,27.04],[1758503220000,27.05],[1758503580000,27.05],[1758503940000,27.04],[1758504300000,27.03],[1758504660000,27.04],[1758505020000,27.03],[1758505380000,27.02],[1758505740000,27.02],[1758506100000,27.02],[1758506460000,27.02],[1758506820000,27.02],[1758507180000,27.02],[1758507540000,27.02],[1758507900000,27.01],[1758508260000,27.01],[1758508620000,27.01],[1758508980000,27.0],[1758509340000,26.99],[1758509700000,26.99],[1758510060000,26.99],[1758510420000,26.99],[1758510780000,26.99],[1758511140000,27.0],[1758511500000,26.99],[1758511860000,26.99],[1758512220000,26.99],[1758512580000,26.99],[1758512940000,null],[1758513300000,26.99],[1758513660000,26.98],[1758514020000,26.99],[1758514380000,26.99],[1758514740000,26.99],[1758515100000,26.99],[1758515460000,26.99],[1758515820000,26.99],[1758516180000,26.99],[1758516540000,26.98],[1758516900000,26.97],[1758517260000,26.97],[1758517620000,26.97],[1758517980000,26.98],[1758518340000,26.99],[1758518700000,26.98],[1758519060000,26.98],[1758519420000,26.98],[1758519780000,26.96],[1758520140000,26.92],[1758520500000,26.92],[1758520860000,26.94],[1758521220000,26.94],[1758521580000,26.93],[1758521940000,26.94],[1758522300000,26.93],[1758522660000,null],[1758523020000,null],[1758523380000,null],[1758523740000,26.93],[1758524100000,26.93],[1758524460000,26.92],[1758524820000,26.92],[1758525180000,26.92],[1758525540000,26.9],[1758525900000,26.89],[1758526260000,26.88],[1758526620000,26.88],[1758526980000,26.88],[1758527340000,26.87],[1758527700000,26.87],[1758528060000,26.87],[1758528420000,26.86],[1758528780000,26.86],[1758529140000,26.86],[1758529500000,26.85],[1758529860000,26.85],[1758530220000,26.85],[1758530580000,26.86],[1758530940000,26.86],[1758531300000,26.85],[1758531660000,26.85],[1758532020000,26.85],[1758532380000,26.84],[1758532740000,26.82],[1758533100000,26.81],[1758533460000,26.8],[1758533820000,26.77],[1758534180000,26.75],[1758534540000,26.74],[1758534900000,26.73],[1758535260000,26.73],[1758535620000,26.73],[1758535980000,26.73],[1758536340000,26.73],[1758536700000,26.74],[1758537060000,26.73],[1758537420000,26.73],[1758537780000,26.73],[1758538140000,26.73],[1758538500000,26.72],[1758538860000,26.72],[1758539220000,26.73],[1758539580000,26.73],[1758539940000,26.75],[1758540300000,26.75],[1758540660000,null],[1758541020000,26.75],[1758541380000,26.75],[1758541740000,26.75],[1758542100000,26.75],[1758542460000,26.75],[1758542820000,26.75],[1758543180000,26.75],[1758543540000,26.76],[1758543900000,26.77],[1758544260000,26.76],[1758544620000,26.76],[1758544980000,26.76],[1758545340000,26.76],[1758545700000,null],[1758546060000,26.78],[1758546420000,26.78],[1758546780000,26.79],[1758547140000,26.79],[1758547500000,26.79],[1758547860000,26.79],[1758548220000,26.79],[1758548580000,26.78],[1758548940000,26.79],[1758549300000,26.8],[1758549660000,26.81],[1758550020000,26.81],[1758550380000,26.82],[1758550740000,26.81],[1758551100000,26.82],[1758551460000,26.82],[1758551820000,26.81],[1758552180000,26.8],[1758552540000,26.81],[1758552900000,26.8],[1758553260000,26.81],[1758553620000,26.8],[1758553980000,26.79],[1758554340000,26.79],[1758554700000,26.79],[1758555060000,26.79],[1758555420000,26.79],[1758555780000,26.79],[1758556140000,26.79],[1758556500000,26.8],[1758556860000,26.78],[1758557220000,26.78],[1758557580000,26.78],[1758557940000,26.77],[1758558300000,26.76],[1758558660000,26.76],[1758559020000,26.76],[1758559380000,26.75],[1758559740000,26.74],[1758560100000,26.72],[1758560460000,26.71],[1758560820000,26.69],[1758561180000,26.69],[1758561540000,26.67],[1758561900000,26.67],[1758562260000,26.65],[1758562620000,26.65],[1758562980000,26.65],[1758563340000,26.65],[1758563700000,26.65],[1758564060000,26.65],[1758564420000,26.64],[1758564780000,26.63],[1758565140000,26.63],[1758565500000,26.61],[1758565860000,26.6],[1758566220000,26.59],[1758566580000,26.58],[1758566940000,26.58],[1758567300000,26.57],[1758567660000,26.57],[1758568020000,26.56],[1758568380000,26.56],[1758568740000,26.54],[1758569100000,26.54],[1758569460000,26.53],[1758569820000,26.51],[1758570180000,26.51],[1758570540000,26.51],[1758570900000,26.51],[1758571260000,26.5],[1758571620000,26.49],[1758571980000,26.48],[1758572340000,26.47],[1758572700000,26.47],[1758573060000,26.47],[1758573420000,26.47],[1758573780000,null],[1758574140000,null],[1758574500000,null],[1758574860000,26.46],[1758575220000,26.45],[1758575580000,26.45],[1758575940000,26.44],[1758576300000,26.43],[1758576660000,26.42],[1758577020000,26.4],[1758577380000,26.41],[1758577740000,26.42],[1758578100000,26.41],[1758578460000,26.4],[1758578820000,26.39],[1758579180000,26.4],[1758579540000,26.4],[1758579900000,26.39],[1758580260000,26.36],[1758580620000,26.31],[1758580980000,26.28],[1758581340000,26.3],[1758581700000,26.32],[1758582060000,26.31],[1758582420000,26.33],[1758582780000,26.35],[1758583140000,26.36],[1758583500000,26.35],[1758583860000,26.35],[1758584220000,26.35],[1758584580000,26.34],[1758584940000,26.33],[1758585300000,26.32],[1758585660000,26.28],[1758586020000,26.25],[1758586380000,26.26],[1758586740000,26.29],[1758587100000,26.3],[1758587460000,26.3],[1758587820000,26.3],[1758588180000,26.29],[1758588540000,26.27],[1758588900000,26.28],[1758589260000,26.27],[1758589620000,26.26],[1758589980000,26.23],[1758590340000,26.22],[1758590700000,26.22],[1758591060000,26.19],[1758591420000,26.18],[1758591780000,26.18],[1758592140000,26.19],[1758592500000,26.2],[1758592860000,26.21],[1758593220000,26.22],[1758593580000,26.22],[1758593940000,26.22],[1758594300000,26.21],[1758594660000,26.19],[1758595020000,26.14],[1758595380000,26.13],[1758595740000,26.14],[1758596100000,26.15],[1758596460000,26.13],[1758596820000,26.14],[1758597180000,26.15],[1758597540000,26.15],[1758597900000,26.15],[1758598260000,26.14],[1758598620000,26.13],[1758598980000,26.12],[1758599340000,26.12],[1758599700000,26.11],[1758600060000,26.11],[1758600420000,26.11],[1758600780000,26.12],[1758601140000,26.12],[1758601500000,26.13],[1758601860000,26.12],[1758602220000,26.12],[1758602580000,26.11],[1758602940000,null],[1758603300000,null],[1758603660000,null],[1758604020000,26.12],[1758604380000,26.1],[1758604740000,26.11],[1758605100000,26.1],[1758605460000,26.08],[1758605820000,26.08],[1758606180000,26.08],[1758606540000,26.06],[1758606900000,26.04],[1758607260000,26.03],[1758607620000,26.02],[1758607980000,26.01],[1758608340000,25.97],[1758608700000,null],[1758609060000,25.99],[1758609420000,26.0],[1758609780000,25.99],[1758610140000,25.99],[1758610500000,25.99],[1758610860000,25.99],[1758611220000,25.99],[1758611580000,26.0],[1758611940000,26.0],[1758612300000,26.0],[1758612660000,26.0],[1758613020000,26.01],[1758613380000,26.0],[1758613740000,26.01],[1758614100000,26.0],[1758614460000,26.01],[1758614820000,26.0],[1758615180000,25.99],[1758615540000,25.99],[1758615900000,25.97],[1758616260000,25.96],[1758616620000,25.96],[1758616980000,25.96],[1758617340000,25.94],[1758617700000,25.93],[1758618060000,25.92],[1758618420000,25.92],[1758618780000,25.92],[1758619140000,25.91],[1758619500000,25.92],[1758619860000,25.92],[1758620220000,25.93],[1758620580000,25.92],[1758620940000,null],[1758621300000,null],[1758621660000,25.94],[1758622020000,25.95],[1758622380000,25.96],[1758622740000,25.96],[1758623100000,25.97],[1758623460000,25.97],[1758623820000,25.99],[1758624180000,25.99],[1758624540000,25.98],[1758624900000,25.98],[1758625260000,25.97],[1758625620000,25.96],[1758625980000,25.96],[1758626340000,25.96],[1758626700000,25.97],[1758627060000,25.97],[1758627420000,25.88],[1758627780000,25.87],[1758628140000,25.87],[1758628500000,25.87],[1758628860000,25.87],[1758629220000,25.87],[1758629580000,25.84],[1758629940000,25.77],[1758630300000,25.75],[1758630660000,25.84],[1758631020000,25.87],[1758631380000,25.88],[1758631740000,25.86],[1758632100000,null],[1758632460000,null],[1758632820000,25.87],[1758633180000,25.87],[1758633540000,25.87],[1758633900000,25.88],[1758634260000,25.9],[1758634620000,25.9],[1758634980000,25.91],[1758635340000,25.92],[1758635700000,25.93],[1758636060000,25.93],[1758636420000,25.93],[1758636780000,25.93],[1758637140000,25.94],[1758637500000,25.96],[1758637860000,25.98],[1758638220000,25.96],[1758638580000,25.97],[1758638940000,25.97],[1758639300000,25.97],[1758639660000,25.97],[1758640020000,25.97],[1758640380000,25.96],[1758640740000,25.95],[1758641100000,25.91],[1758641460000,25.92],[1758641820000,25.91],[1758642180000,25.91],[1758642540000,25.91],[1758642900000,25.89],[1758643260000,25.89],[1758643620000,25.9],[1758643980000,25.9],[1758644340000,25.9],[1758644700000,25.89],[1758645060000,25.88],[1758645420000,25.86],[1758645780000,25.85],[1758646140000,25.85],[1758646500000,25.84],[1758646860000,25.84],[1758647220000,25.84],[1758647580000,25.85],[1758647940000,25.84],[1758648300000,25.84],[1758648660000,25.83],[1758649020000,25.84],[1758649380000,25.85],[1758649740000,25.85],[1758650100000,25.85],[1758650460000,25.84],[1758650820000,25.85],[1758651180000,25.85],[1758651540000,25.85],[1758651900000,25.84],[1758652260000,25.85],[1758652620000,25.83],[1758652980000,25.83],[1758653340000,25.85],[1758653700000,25.85],[1758654060000,25.88],[1758654420000,25.88],[1758654780000,25.87],[1758655140000,25.87],[1758655500000,25.87],[1758655860000,25.86],[1758656220000,25.85],[1758656580000,25.86],[1758656940000,25.85],[1758657300000,25.85],[1758657660000,25.83],[1758658020000,25.81],[1758658380000,25.83],[1758658740000,25.84],[1758659100000,25.83],[1758659460000,25.83],[1758659820000,25.81],[1758660180000,25.81],[1758660540000,25.78],[1758660900000,25.76],[1758661260000,null],[1758661620000,null],[1758661980000,null],[1758662340000,null],[1758662700000,25.64],[1758663060000,25.66],[1758663420000,25.67],[1758663780000,25.66],[1758664140000,25.65],[1758664500000,25.63],[1758664860000,25.62],[1758665220000,25.63],[1758665580000,25.64],[1758665940000,25.65],[1758666300000,25.64],[1758666660000,25.63],[1758667020000,25.62],[1758667380000,25.61],[1758667740000,25.61],[1758668100000,25.62],[1758668460000,25.62],[1758668820000,25.61],[1758669180000,25.61],[1758669540000,25.6],[1758669900000,25.6],[1758670260000,25.6],[1758670620000,25.59],[1758670980000,25.6],[1758671340000,25.6],[1758671700000,25.6],[1758672060000,25.6],[1758672420000,25.6],[1758672780000,25.6],[1758673140000,25.6],[1758673500000,25.59],[1758673860000,25.59],[1758674220000,25.59],[1758674580000,25.57],[1758674940000,25.59],[1758675300000,25.59],[1758675660000,25.6],[1758676020000,25.57],[1758676380000,25.57],[1758676740000,25.57],[1758677100000,25.54],[1758677460000,null],[1758677820000,25.54],[1758678180000,25.52],[1758678540000,25.51],[1758678900000,25.52],[1758679260000,25.5],[1758679620000,25.46],[1758679980000,25.47],[1758680340000,25.45],[1758680700000,25.45],[1758681060000,25.44],[1758681420000,25.44],[1758681780000,25.45],[1758682140000,25.4],[1758682500000,25.41],[1758682860000,25.4],[1758683220000,25.39],[1758683580000,25.4],[1758683940000,25.4],[1758684300000,25.38],[1758684660000,25.36],[1758685020000,25.36],[1758685380000,25.35],[1758685740000,25.34],[1758686100000,25.34],[1758686460000,25.34],[1758686820000,25.34],[1758687180000,25.34],[1758687540000,25.33],[1758687900000,25.33],[1758688260000,25.33],[1758688620000,25.33],[1758688980000,25.34],[1758689340000,25.34],[1758689700000,25.31],[1758690060000,25.3],[1758690420000,25.27],[1758690780000,25.26],[1758691140000,25.27],[1758691500000,25.29],[1758691860000,25.31],[1758692220000,25.3],[1758692580000,25.3],[1758692940000,25.3],[1758693300000,25.3],[1758693660000,25.29],[1758694020000,25.28],[1758694380000,25.29],[1758694740000,25.27],[1758695100000,25.27],[1758695460000,25.26],[1758695820000,25.26],[1758696180000,25.27],[1758696540000,25.27],[1758696900000,25.27],[1758697260000,25.28],[1758697620000,25.27],[1758697980000,25.26],[1758698340000,25.26],[1758698700000,25.25],[1758699060000,25.23],[1758699420000,25.23],[1758699780000,25.23],[1758700140000,25.24],[1758700500000,25.25],[1758700860000,25.24],[1758701220000,25.26],[1758701580000,25.25],[1758701940000,25.25],[1758702300000,25.25],[1758702660000,25.25],[1758703020000,25.25],[1758703380000,25.24],[1758703740000,25.24],[1758704100000,25.25],[1758704460000,25.25],[1758704820000,25.26],[1758705180000,25.26],[1758705540000,25.26],[1758705900000,25.27],[1758706260000,25.28],[1758706620000,null],[1758706980000,25.28],[1758707340000,25.28],[1758707700000,25.29],[1758708060000,25.3],[1758708420000,25.3],[1758708780000,25.32],[1758709140000,null],[1758709500000,null],[1758709860000,25.34],[1758710220000,25.35],[1758710580000,25.36],[1758710940000,25.37],[1758711300000,25.37],[1758711660000,25.38],[1758712020000,25.39],[1758712380000,25.39],[1758712740000,25.41],[1758713100000,25.4],[1758713460000,25.41],[1758713820000,25.43],[1758714180000,25.44],[1758714540000,25.45],[1758714900000,25.46],[1758715260000,25.46],[1758715620000,25.48],[1758715980000,25.49],[1758716340000,25.5],[1758716700000,25.51],[1758717060000,25.52],[1758717420000,25.53],[1758717780000,25.53],[1758718140000,25.54],[1758718500000,25.55],[1758718860000,25.55],[1758719220000,25.55],[1758719580000,25.56],[1758719940000,null],[1758720300000,25.56],[1758720660000,25.55],[1758721020000,25.56],[1758721380000,25.57],[1758721740000,25.57],[1758722100000,25.58],[1758722460000,null],[1758722820000,null],[1758723180000,25.6],[1758723540000,null],[1758723900000,25.62],[1758724260000,25.62],[1758724620000,25.63],[1758724980000,25.63],[1758725340000,25.62],[1758725700000,25.63],[1758726060000,25.64],[1758726420000,25.65],[1758726780000,25.64],[1758727140000,25.65],[1758727500000,25.66],[1758727860000,25.66],[1758728220000,25.66],[1758728580000,25.66],[1758728940000,25.66],[1758729300000,25.66],[1758729660000,25.66],[1758730020000,25.66],[1758730380000,25.64],[1758730740000,25.65],[1758731100000,25.67],[1758731460000,25.65],[1758731820000,25.65],[1758732180000,25.66],[1758732540000,25.65],[1758732900000,25.63],[1758733260000,25.66],[1758733620000,25.63],[1758733980000,25.6],[1758734340000,null],[1758734700000,25.6],[1758735060000,null],[1758735420000,null],[1758735780000,null],[1758736140000,null],[1758736500000,25.57],[1758736860000,25.58],[1758737220000,25.59],[1758737580000,25.59],[1758737940000,25.56],[1758738300000,null],[1758738660000,null],[1758739020000,null],[1758739380000,25.52],[1758739740000,25.52],[1758740100000,25.5],[1758740460000,25.5],[1758740820000,25.56],[1758741180000,25.58],[1758741540000,25.58],[1758741900000,25.58],[1758742260000,25.56],[1758742620000,25.52],[1758742980000,25.48],[1758743340000,25.45],[1758743700000,25.43],[1758744060000,25.41],[1758744420000,25.4],[1758744780000,25.42],[1758745140000,25.45],[1758745500000,25.49],[1758745860000,25.5],[1758746220000,25.52],[1758746580000,25.51],[1758746940000,25.5],[1758747300000,25.5],[1758747660000,25.49],[1758748020000,25.49],[1758748380000,25.46],[1758748740000,25.46],[1758749100000,25.44],[1758749460000,25.42],[1758749820000,25.39],[1758750180000,25.38],[1758750540000,25.41],[1758750900000,25.42],[1758751260000,25.43],[1758751620000,null],[1758751980000,25.43],[1758752340000,25.42],[1758752700000,25.43],[1758753060000,25.41],[1758753420000,25.35],[1758753780000,25.33],[1758754140000,25.3],[1758754500000,25.32],[1758754860000,25.35],[1758755220000,25.37],[1758755580000,25.35],[1758755940000,25.37],[1758756300000,25.39],[1758756660000,25.39],[1758757020000,25.38],[1758757380000,25.34],[1758757740000,25.29],[1758758100000,25.26],[1758758460000,25.26],[1758758820000,25.22],[1758759180000,25.21],[1758759540000,25.22],[1758759900000,25.21],[1758760260000,25.2],[1758760620000,25.18],[1758760980000,25.17],[1758761340000,25.16],[1758761700000,25.19],[1758762060000,25.19],[1758762420000,25.19],[1758762780000,null],[1758763140000,null],[1758763500000,null],[1758763860000,null],[1758764220000,null],[1758764580000,null],[1758764940000,null],[1758765300000,null],[1758765660000,null],[1758766020000,null],[1758766380000,null],[1758766740000,null],[1758767100000,null],[1758767460000,null],[1758767820000,null],[1758768180000,null],[1758768540000,null],[1758768900000,null],[1758769260000,null],[1758769620000,25.12],[1758769980000,25.13],[1758770340000,25.08],[1758770700000,25.1],[1758771060000,25.09],[1758771420000,null],[1758771780000,null],[1758772140000,25.09],[1758772500000,25.09],[1758772860000,25.11],[1758773220000,25.11],[1758773580000,25.1],[1758773940000,25.1],[1758774300000,25.1],[1758774660000,25.11],[1758775020000,25.1],[1758775380000,25.11],[1758775740000,25.1],[1758776100000,25.1],[1758776460000,25.09],[1758776820000,25.09],[1758777180000,25.09],[1758777540000,25.09],[1758777900000,null],[1758778260000,null],[1758778620000,null],[1758778980000,25.04],[1758779340000,25.03],[1758779700000,null],[1758780060000,25.07],[1758780420000,25.08],[1758780780000,25.1],[1758781140000,25.11],[1758781500000,25.11],[1758781860000,25.11],[1758782220000,25.11],[1758782580000,25.12],[1758782940000,25.11],[1758783300000,25.12],[1758783660000,25.12],[1758784020000,25.12],[1758784380000,25.13],[1758784740000,25.13],[1758785100000,25.15],[1758785460000,25.16],[1758785820000,25.17],[1758786180000,25.18],[1758786540000,25.18],[1758786900000,25.17],[1758787260000,25.18],[1758787620000,25.18],[1758787980000,25.19],[1758788340000,25.18],[1758788700000,25.18],[1758789060000,25.18],[1758789420000,25.18],[1758789780000,25.18],[1758790140000,25.18],[1758790500000,25.19],[1758790860000,25.19],[1758791220000,25.18],[1758791580000,25.18],[1758791940000,25.19],[1758792300000,25.18],[1758792660000,25.19],[1758793020000,25.17],[1758793380000,25.17],[1758793740000,25.16],[1758794100000,25.16],[1758794460000,25.16],[1758794820000,25.17],[1758795180000,25.18],[1758795540000,25.18],[1758795900000,25.19],[1758796260000,25.2],[1758796620000,25.2],[1758796980000,25.19],[1758797340000,25.18],[1758797700000,25.18],[1758798060000,null],[1758798420000,25.22],[1758798780000,25.19],[1758799140000,25.21],[1758799500000,25.19],[1758799860000,25.2],[1758800220000,null],[1758800580000,null],[1758800940000,null],[1758801300000,25.32],[1758801660000,25.33],[1758802020000,25.33],[1758802380000,25.34],[1758802740000,25.36],[1758803100000,25.38],[1758803460000,25.39],[1758803820000,25.39],[1758804180000,25.41],[1758804540000,25.42],[1758804900000,25.43],[1758805260000,25.44],[1758805620000,25.45],[1758805980000,25.46],[1758806340000,25.47],[1758806700000,25.48],[1758807060000,25.49],[1758807420000,25.51],[1758807780000,25.53],[1758808140000,25.54],[1758808500000,25.55],[1758808860000,25.56],[1758809220000,25.55],[1758809580000,25.56],[1758809940000,25.58],[1758810300000,25.6],[1758810660000,25.6],[1758811020000,25.6],[1758811380000,25.61],[1758811740000,25.61],[1758812100000,25.63],[1758812460000,25.65],[1758812820000,25.66],[1758813180000,25.67],[1758813540000,25.68],[1758813900000,25.67],[1758814260000,25.68],[1758814620000,25.68],[1758814980000,25.68],[1758815340000,25.65],[1758815700000,25.65],[1758816060000,25.64],[1758816420000,25.64],[1758816780000,25.64],[1758817140000,25.63],[1758817500000,25.62],[1758817860000,25.62],[1758818220000,25.64],[1758818580000,25.64],[1758818940000,25.65],[1758819300000,25.61],[1758819660000,25.59],[1758820020000,25.58],[1758820380000,25.58],[1758820740000,25.57],[1758821100000,25.58],[1758821460000,25.54],[1758821820000,25.5],[1758822180000,25.52],[1758822540000,25.56],[1758822900000,25.57],[1758823260000,25.56],[1758823620000,25.52],[1758823980000,null],[1758824340000,null],[1758824700000,null],[1758825060000,25.5],[1758825420000,null],[1758825780000,25.48],[1758826140000,25.48],[1758826500000,25.47],[1758826860000,25.47],[1758827220000,25.45],[1758827580000,25.47],[1758827940000,25.47],[1758828300000,25.49],[1758828660000,25.49],[1758829020000,25.46],[1758829380000,25.44],[1758829740000,null],[1758830100000,25.39],[1758830460000,null],[1758830820000,25.36],[1758831180000,null],[1758831540000,25.35],[1758831900000,25.37],[1758832260000,25.39],[1758832620000,25.41],[1758832980000,25.42],[1758833340000,25.42],[1758833700000,25.41],[1758834060000,25.39],[1758834420000,null],[1758834780000,null],[1758835140000,null],[1758835500000,null],[1758835860000,25.34],[1758836220000,25.33],[1758836580000,25.34],[1758836940000,25.34],[1758837300000,25.35],[1758837660000,25.34],[1758838020000,25.34],[1758838380000,25.36],[1758838740000,25.37],[1758839100000,25.37],[1758839460000,25.38],[1758839820000,25.37],[1758840180000,25.35],[1758840540000,25.35],[1758840900000,25.33],[1758841260000,25.29],[1758841620000,25.27],[1758841980000,25.27],[1758842340000,25.29],[1758842700000,null],[1758843060000,null],[1758843420000,null],[1758843780000,null],[1758844140000,null],[1758844500000,null],[1758844860000,null],[1758845220000,null],[1758845580000,25.32],[1758845940000,25.28],[1758846300000,25.25],[1758846660000,25.26],[1758847020000,25.27],[1758847380000,null],[1758847740000,null],[1758848100000,null],[1758848460000,null],[1758848820000,null],[1758849180000,25.25],[1758849540000,25.26],[1758849900000,25.24],[1758850260000,25.23],[1758850620000,null],[1758850980000,null],[1758851340000,25.23],[1758851700000,25.23],[1758852060000,25.22],[1758852420000,25.22],[1758852780000,25.23],[1758853140000,25.22],[1758853500000,25.22],[1758853860000,25.2],[1758854220000,25.21],[1758854580000,25.22],[1758854940000,25.2],[1758855300000,25.2],[1758855660000,25.2],[1758856020000,25.21],[1758856380000,25.21],[1758856740000,25.18],[1758857100000,25.18],[1758857460000,25.17],[1758857820000,25.14],[1758858180000,25.11],[1758858540000,25.12],[1758858900000,25.15],[1758859260000,25.14],[1758859620000,25.13],[1758859980000,25.14],[1758860340000,25.14],[1758860700000,25.14],[1758861060000,25.15],[1758861420000,null],[1758861780000,null],[1758862140000,null],[1758862500000,null],[1758862860000,null],[1758863220000,null],[1758863580000,null],[1758863940000,25.12],[1758864300000,25.13],[1758864660000,25.13],[1758865020000,25.14],[1758865380000,25.13],[1758865740000,25.14],[1758866100000,25.15],[1758866460000,25.14],[1758866820000,25.08],[1758867180000,25.11],[1758867540000,25.12],[1758867900000,25.1],[1758868260000,25.1],[1758868620000,25.14],[1758868980000,25.15],[1758869340000,25.18],[1758869700000,25.18],[1758870060000,25.18],[1758870420000,25.19],[1758870780000,25.2],[1758871140000,25.2],[1758871500000,25.2],[1758871860000,25.21],[1758872220000,25.2],[1758872580000,25.19],[1758872940000,25.18],[1758873300000,25.17],[1758873660000,25.18],[1758874020000,25.18],[1758874380000,25.19],[1758874740000,null],[1758875100000,null],[1758875460000,null],[1758875820000,null],[1758876180000,25.17],[1758876540000,25.18],[1758876900000,25.18],[1758877260000,25.18],[1758877620000,25.18],[1758877980000,25.18],[1758878340000,25.16],[1758878700000,25.16],[1758879060000,25.17],[1758879420000,25.14],[1758879780000,25.14],[1758880140000,25.17],[1758880500000,25.2],[1758880860000,25.19],[1758881220000,25.19],[1758881580000,25.2],[1758881940000,25.2],[1758882300000,25.21],[1758882660000,25.21],[1758883020000,25.2],[1758883380000,25.21],[1758883740000,25.2],[1758884100000,25.2],[1758884460000,25.21],[1758884820000,25.29],[1758885180000,25.29],[1758885540000,25.27],[1758885900000,25.29],[1758886260000,25.3],[1758886620000,25.3],[1758886980000,25.32],[1758887340000,25.33],[1758887700000,25.34],[1758888060000,25.38],[1758888420000,25.35],[1758888780000,25.38],[1758889140000,25.38],[1758889500000,25.37],[1758889860000,null],[1758890220000,null],[1758890580000,null],[1758890940000,null],[1758891300000,25.38],[1758891660000,25.4],[1758892020000,25.41],[1758892380000,25.41],[1758892740000,25.41],[1758893100000,25.41],[1758893460000,25.42],[1758893820000,25.43],[1758894180000,25.45],[1758894540000,25.45],[1758894900000,25.46],[1758895260000,25.47],[1758895620000,25.48],[1758895980000,25.51],[1758896340000,25.52],[1758896700000,25.53],[1758897060000,25.54],[1758897420000,25.56],[1758897780000,25.57],[1758898140000,25.59],[1758898500000,25.62],[1758898860000,25.62],[1758899220000,25.63],[1758899580000,25.64],[1758899940000,25.65],[1758900300000,25.64],[1758900660000,25.63],[1758901020000,25.63],[1758901380000,25.63],[1758901740000,25.63],[1758902100000,null],[1758902460000,25.68],[1758902820000,25.67],[1758903180000,25.66],[1758903540000,25.64],[1758903900000,25.65],[1758904260000,25.66],[1758904620000,25.66],[1758904980000,25.67],[1758905340000,25.67],[1758905700000,25.66],[1758906060000,25.67],[1758906420000,25.66],[1758906780000,25.66],[1758907140000,25.64],[1758907500000,25.62],[1758907860000,25.61],[1758908220000,25.6],[1758908580000,25.6],[1758908940000,25.61],[1758909300000,25.62],[1758909660000,null],[1758910020000,25.63],[1758910380000,25.63],[1758910740000,25.64],[1758911100000,25.59],[1758911460000,25.59],[1758911820000,25.6],[1758912180000,25.62],[1758912540000,25.62],[1758912900000,25.6],[1758913260000,25.62],[1758913620000,25.63],[1758913980000,25.65],[1758914340000,25.64],[1758914700000,25.63],[1758915060000,25.63],[1758915420000,25.64],[1758915780000,25.63],[1758916140000,25.62],[1758916500000,25.6],[1758916860000,25.6],[1758917220000,25.61],[1758917580000,25.62],[1758917940000,25.63],[1758918300000,25.62],[1758918660000,25.63],[1758919020000,25.63],[1758919380000,25.61],[1758919740000,25.57],[1758920100000,25.54],[1758920460000,25.53],[1758920820000,25.52],[1758921180000,25.51],[1758921540000,25.47],[1758921900000,25.4],[1758922260000,25.32],[1758922620000,25.32],[1758922980000,25.38],[1758923340000,25.5],[1758923700000,25.54],[1758924060000,25.56],[1758924420000,25.57],[1758924780000,25.59],[1758925140000,25.6],[1758925500000,25.53],[1758925860000,25.56],[1758926220000,25.52],[1758926580000,25.5],[1758926940000,25.46],[1758927300000,25.44],[1758927660000,25.45],[1758928020000,25.44],[1758928380000,25.44],[1758928740000,25.44],[1758929100000,25.44],[1758929460000,25.45],[1758929820000,25.45],[1758930180000,25.45],[1758930540000,25.45],[1758930900000,25.44],[1758931260000,25.4],[1758931620000,25.37],[1758931980000,25.34],[1758932340000,25.32],[1758932700000,25.29],[1758933060000,25.3],[1758933420000,25.29],[1758933780000,25.31],[1758934140000,25.32],[1758934500000,25.33],[1758934860000,25.34],[1758935220000,25.35],[1758935580000,25.35],[1758935940000,25.28],[1758936300000,25.25],[1758936660000,25.23],[1758937020000,25.22],[1758937380000,25.19],[1758937740000,25.18],[1758938100000,25.2],[1758938460000,25.27],[1758938820000,25.31],[1758939180000,25.33],[1758939540000,25.35],[1758939900000,25.37],[1758940260000,25.34],[1758940620000,25.33],[1758940980000,25.3],[1758941340000,25.29],[1758941700000,25.29],[1758942060000,25.31],[1758942420000,25.35],[1758942780000,25.37],[1758943140000,25.4],[1758943500000,25.41],[1758943860000,25.43],[1758944220000,25.42],[1758944580000,25.38],[1758944940000,25.26],[1758945300000,25.2],[1758945660000,25.25],[1758946020000,25.29],[1758946380000,25.32],[1758946740000,25.35],[1758947100000,25.38],[1758947460000,25.41],[1758947820000,25.42],[1758948180000,25.43],[1758948540000,25.44],[1758948900000,25.43],[1758949260000,25.43],[1758949620000,25.41],[1758949980000,25.41],[1758950340000,null],[1758950700000,null],[1758951060000,25.43],[1758951420000,null],[1758951780000,null],[1758952140000,null],[1758952500000,null],[1758952860000,null],[1758953220000,null],[1758953580000,25.43],[1758953940000,25.3],[1758954300000,25.36],[1758954660000,null],[1758955020000,null],[1758955380000,null],[1758955740000,null],[1758956100000,null],[1758956460000,null],[1758956820000,null],[1758957180000,null],[1758957540000,null],[1758957900000,null],[1758958260000,null],[1758958620000,null],[1758958980000,null],[1758959340000,null],[1758959700000,null],[1758960060000,null],[1758960420000,null],[1758960780000,25.53],[1758961140000,25.54],[1758961500000,25.55],[1758961860000,25.54],[1758962220000,null],[1758962580000,null],[1758962940000,25.54],[1758963300000,25.51],[1758963660000,25.52],[1758964020000,25.53],[1758964380000,25.51],[1758964740000,null],[1758965100000,null],[1758965460000,null],[1758965820000,25.53],[1758966180000,null],[1758966540000,25.58],[1758966900000,null],[1758967260000,null],[1758967620000,25.59],[1758967980000,25.58],[1758968340000,25.58],[1758968700000,25.57],[1758969060000,25.6],[1758969420000,25.6],[1758969780000,25.6],[1758970140000,25.61],[1758970500000,25.62],[1758970860000,25.64],[1758971220000,25.65],[1758971580000,25.65],[1758971940000,25.65],[1758972300000,null],[1758972660000,25.67],[1758973020000,25.66],[1758973380000,25.68],[1758973740000,25.67],[1758974100000,25.68],[1758974460000,25.7],[1758974820000,25.69],[1758975180000,25.7],[1758975540000,25.7],[1758975900000,25.7],[1758976260000,25.71],[1758976620000,25.73],[1758976980000,25.75],[1758977340000,25.75],[1758977700000,25.76],[1758978060000,25.75],[1758978420000,null],[1758978780000,25.72],[1758979140000,null],[1758979500000,null],[1758979860000,null],[1758980220000,25.72],[1758980580000,25.73],[1758980940000,25.74],[1758981300000,25.75],[1758981660000,25.75],[1758982020000,25.73],[1758982380000,25.73],[1758982740000,25.72],[1758983100000,25.72],[1758983460000,25.72],[1758983820000,25.71],[1758984180000,25.72],[1758984540000,25.73],[1758984900000,25.74],[1758985260000,25.74],[1758985620000,25.74],[1758985980000,null],[1758986340000,25.75],[1758986700000,25.75],[1758987060000,null],[1758987420000,null],[1758987780000,25.75],[1758988140000,25.76],[1758988500000,25.77],[1758988860000,25.77],[1758989220000,25.77],[1758989580000,25.78],[1758989940000,25.77],[1758990300000,25.77],[1758990660000,25.77],[1758991020000,25.77],[1758991380000,25.78],[1758991740000,25.77],[1758992100000,25.74],[1758992460000,null],[1758992820000,null],[1758993180000,null],[1758993540000,null],[1758993900000,null],[1758994260000,null],[1758994620000,null],[1758994980000,null],[1758995340000,null],[1758995700000,null],[1758996060000,null],[1758996420000,null],[1758996780000,25.66],[1758997140000,25.68],[1758997500000,25.68],[1758997860000,25.69],[1758998220000,null],[1758998580000,null],[1758998940000,25.72],[1758999300000,25.71],[1758999660000,25.72],[1759000020000,25.72],[1759000380000,25.73],[1759000740000,25.72],[1759001100000,25.69],[1759001460000,25.68],[1759001820000,25.71],[1759002180000,25.7],[1759002540000,25.67],[1759002900000,25.67],[1759003260000,25.65],[1759003620000,25.64],[1759003980000,25.62],[1759004340000,25.61],[1759004700000,25.59],[1759005060000,25.62],[1759005420000,25.63],[1759005780000,null],[1759006140000,25.62],[1759006500000,25.59],[1759006860000,25.59],[1759007220000,25.55],[1759007580000,25.55],[1759007940000,25.54],[1759008300000,25.5],[1759008660000,25.48],[1759009020000,25.46],[1759009380000,25.46],[1759009740000,25.49],[1759010100000,null],[1759010460000,null],[1759010820000,25.5],[1759011180000,25.5],[1759011540000,25.51],[1759011900000,25.5],[1759012260000,25.49],[1759012620000,25.48],[1759012980000,25.48],[1759013340000,25.49],[1759013700000,25.51],[1759014060000,25.54],[1759014420000,null],[1759014780000,null],[1759015140000,25.54],[1759015500000,25.53],[1759015860000,25.53],[1759016220000,25.53],[1759016580000,25.53],[1759016940000,25.53],[1759017300000,25.52],[1759017660000,25.52],[1759018020000,25.5],[1759018380000,25.5],[1759018740000,25.49],[1759019100000,25.49],[1759019460000,25.5],[1759019820000,25.5],[1759020180000,25.51],[1759020540000,25.51],[1759020900000,25.51],[1759021260000,25.52],[1759021620000,25.51],[1759021980000,25.51],[1759022340000,25.51],[1759022700000,25.5],[1759023060000,25.51],[1759023420000,25.51],[1759023780000,25.5],[1759024140000,null],[1759024500000,null],[1759024860000,null],[1759025220000,null],[1759025580000,null],[1759025940000,null],[1759026300000,null],[1759026660000,null],[1759027020000,25.34],[1759027380000,25.3],[1759027740000,25.33],[1759028100000,25.39],[1759028460000,25.41],[1759028820000,25.43],[1759029180000,25.43],[1759029540000,25.42],[1759029900000,25.43],[1759030260000,25.44],[1759030620000,25.44],[1759030980000,25.45],[1759031340000,25.45],[1759031700000,25.46],[1759032060000,25.47],[1759032420000,25.45],[1759032780000,25.44],[1759033140000,25.45],[1759033500000,25.43],[1759033860000,25.43],[1759034220000,25.42],[1759034580000,25.42],[1759034940000,25.43],[1759035300000,25.43],[1759035660000,25.43],[1759036020000,25.42],[1759036380000,25.42],[1759036740000,25.41],[1759037100000,25.4],[1759037460000,25.41],[1759037820000,25.39],[1759038180000,25.37],[1759038540000,25.37],[1759038900000,25.38],[1759039260000,25.38],[1759039620000,25.36],[1759039980000,25.35],[1759040340000,25.36],[1759040700000,25.37],[1759041060000,25.37],[1759041420000,25.36],[1759041780000,25.35],[1759042140000,25.36],[1759042500000,25.38],[1759042860000,25.38],[1759043220000,25.36],[1759043580000,25.36],[1759043940000,25.36],[1759044300000,25.35],[1759044660000,25.35],[1759045020000,25.33],[1759045380000,25.3],[1759045740000,25.29],[1759046100000,25.3],[1759046460000,25.31],[1759046820000,25.28],[1759047180000,25.28],[1759047540000,25.28],[1759047900000,25.28],[1759048260000,25.29],[1759048620000,25.29],[1759048980000,null],[1759049340000,null],[1759049700000,25.31],[1759050060000,25.29],[1759050420000,25.31],[1759050780000,25.31],[1759051140000,25.32],[1759051500000,25.33],[1759051860000,25.34],[1759052220000,25.35],[1759052580000,25.35],[1759052940000,25.34],[1759053300000,25.35],[1759053660000,25.35],[1759054020000,25.35],[1759054380000,25.36],[1759054740000,25.36],[1759055100000,25.37],[1759055460000,25.37],[1759055820000,25.37],[1759056180000,25.38],[1759056540000,25.39],[1759056900000,25.38],[1759057260000,25.4],[1759057620000,null],[1759057980000,null],[1759058340000,null],[1759058700000,25.42],[1759059060000,25.42],[1759059420000,25.42],[1759059780000,25.42],[1759060140000,25.42],[1759060500000,25.43],[1759060860000,25.44],[1759061220000,25.45],[1759061580000,25.45],[1759061940000,null],[1759062300000,null],[1759062660000,null],[1759063020000,null],[1759063380000,null],[1759063740000,null],[1759064100000,null],[1759064460000,25.49],[1759064820000,25.5],[1759065180000,25.51],[1759065540000,25.51],[1759065900000,null],[1759066260000,null],[1759066620000,25.52],[1759066980000,null],[1759067340000,null],[1759067700000,null],[1759068060000,null],[1759068420000,null],[1759068780000,null],[1759069140000,null],[1759069500000,null],[1759069860000,null],[1759070220000,null],[1759070580000,null],[1759070940000,null],[1759071300000,null],[1759071660000,null],[1759072020000,null],[1759072380000,null],[1759072740000,null],[1759073100000,null],[1759073460000,null],[1759073820000,null],[1759074180000,null],[1759074540000,25.61],[1759074900000,null],[1759075260000,null],[1759075620000,null],[1759075980000,null],[1759076340000,null],[1759076700000,null],[1759077060000,null],[1759077420000,null],[1759077780000,null],[1759078140000,null],[1759078500000,null],[1759078860000,null],[1759079220000,null],[1759079580000,null],[1759079940000,null],[1759080300000,null],[1759080660000,null],[1759081020000,null],[1759081380000,null],[1759081740000,null],[1759082100000,null],[1759082460000,null],[1759082820000,null],[1759083180000,null],[1759083540000,null],[1759083900000,null],[1759084260000,null],[1759084620000,null],[1759084980000,null],[1759085340000,null],[1759085700000,null],[1759086060000,null],[1759086420000,null],[1759086780000,null],[1759087140000,25.62],[1759087500000,25.61],[1759087860000,25.61],[1759088220000,25.62],[1759088580000,null],[1759088940000,null],[1759089300000,null],[1759089660000,null],[1759090020000,25.6],[1759090380000,25.6],[1759090740000,25.59],[1759091100000,25.59],[1759091460000,null],[1759091820000,null],[1759092180000,null],[1759092540000,null],[1759092900000,null],[1759093260000,null],[1759093620000,null],[1759093980000,null],[1759094340000,null],[1759094700000,null],[1759095060000,25.59],[1759095420000,null],[1759095780000,null],[1759096140000,null],[1759096500000,null],[1759096860000,null],[1759097220000,null],[1759097580000,null],[1759097940000,null],[1759098300000,null],[1759098660000,null],[1759099020000,null],[1759099380000,null],[1759099740000,null],[1759100100000,null],[1759100460000,null],[1759100820000,null],[1759101180000,null],[1759101540000,null],[1759101900000,null],[1759102260000,null],[1759102620000,null],[1759102980000,null],[1759103340000,null],[1759103700000,null],[1759104060000,null],[1759104420000,null],[1759104780000,null],[1759105140000,null],[1759105500000,null],[1759105860000,25.45],[1759106220000,25.42],[1759106580000,null],[1759106940000,null],[1759107300000,null],[1759107660000,null],[1759108020000,null],[1759108380000,25.46],[1759108740000,25.48],[1759109100000,25.49],[1759109460000,25.5],[1759109820000,null],[1759110180000,null],[1759110540000,null],[1759110900000,25.48],[1759111260000,25.48],[1759111620000,null],[1759111980000,null],[1759112340000,null],[1759112700000,null],[1759113060000,null],[1759113420000,null],[1759113780000,null],[1759114140000,null],[1759114500000,null],[1759114860000,null],[1759115220000,null],[1759115580000,null],[1759115940000,null],[1759116300000,null],[1759116660000,null],[1759117020000,null],[1759117380000,null],[1759117740000,null],[1759118100000,null],[1759118460000,null],[1759118820000,null],[1759119180000,null],[1759119540000,null],[1759119900000,null],[1759120260000,null],[1759120620000,null],[1759120980000,null],[1759121340000,null],[1759121700000,null],[1759122060000,null],[1759122420000,null],[1759122780000,null],[1759123140000,null],[1759123500000,null],[1759123860000,null],[1759124220000,null],[1759124580000,null],[1759124940000,25.39],[1759125300000,null],[1759125660000,null],[1759126020000,null],[1759126380000,null],[1759126740000,null],[1759127100000,null],[1759127460000,null],[1759127820000,null],[1759128180000,25.43],[1759128540000,25.42],[1759128900000,25.41],[1759129260000,25.4],[1759129620000,25.39],[1759129980000,25.39],[1759130340000,25.4],[1759130700000,null],[1759131060000,null],[1759131420000,null],[1759131780000,null],[1759132140000,null],[1759132500000,null],[1759132860000,null],[1759133220000,25.39],[1759133580000,null],[1759133940000,25.39],[1759134300000,25.4],[1759134660000,25.4],[1759135020000,25.4],[1759135380000,25.41],[1759135740000,25.42],[1759136100000,null],[1759136460000,null],[1759136820000,25.44],[1759137180000,null],[1759137540000,25.46],[1759137900000,25.46],[1759138260000,25.46],[1759138620000,25.45],[1759138980000,null],[1759139340000,null],[1759139700000,null],[1759140060000,null],[1759140420000,null],[1759140780000,null],[1759141140000,null],[1759141500000,null],[1759141860000,25.5],[1759142220000,25.5],[1759142580000,25.5],[1759142940000,25.5],[1759143300000,25.51],[1759143660000,25.51],[1759144020000,null],[1759144380000,null],[1759144740000,null],[1759145100000,null],[1759145460000,null],[1759145820000,null],[1759146180000,null],[1759146540000,null],[1759146900000,null],[1759147260000,null],[1759147620000,null],[1759147980000,null],[1759148340000,null],[1759148700000,null],[1759149060000,null],[1759149420000,null],[1759149780000,null],[1759150140000,null],[1759150500000,null],[1759150860000,null],[1759151220000,null],[1759151580000,null],[1759151940000,null],[1759152300000,null],[1759152660000,null],[1759153020000,25.62],[1759153380000,null],[1759153740000,25.63],[1759154100000,25.63],[1759154460000,null],[1759154820000,25.63],[1759155180000,25.63],[1759155540000,null],[1759155900000,null],[1759156260000,null],[1759156620000,null],[1759156980000,null],[1759157340000,null],[1759157700000,null],[1759158060000,null],[1759158420000,null],[1759158780000,null],[1759159140000,null],[1759159500000,null],[1759159860000,null],[1759160220000,null],[1759160580000,null],[1759160940000,null],[1759161300000,null],[1759161660000,null],[1759162020000,null],[1759162380000,null],[1759162740000,null],[1759163100000,null],[1759163460000,null],[1759163820000,null],[1759164180000,null],[1759164540000,null],[1759164900000,null],[1759165260000,null],[1759165620000,null],[1759165980000,null],[1759166340000,25.6],[1759166700000,25.6],[1759167060000,25.6],[1759167420000,25.6],[1759167780000,25.61],[1759168140000,25.59],[1759168500000,25.6],[1759168860000,null],[1759169220000,25.59],[1759169580000,null],[1759169940000,null],[1759170300000,null],[1759170660000,null],[1759171020000,null],[1759171380000,null],[1759171740000,null],[1759172100000,null],[1759172460000,null],[1759172820000,null],[1759173180000,null],[1759173540000,null],[1759173900000,null],[1759174260000,null],[1759174620000,null],[1759174980000,null],[1759175340000,null],[1759175700000,null],[1759176060000,25.56],[1759176420000,null],[1759176780000,null],[1759177140000,25.55],[1759177500000,null],[1759177860000,null],[1759178220000,null],[1759178580000,null],[1759178940000,25.53],[1759179300000,25.53],[1759179660000,25.52],[1759180020000,25.52],[1759180380000,25.52],[1759180740000,25.52],[1759181100000,25.52],[1759181460000,25.52],[1759181820000,25.52],[1759182180000,25.52],[1759182540000,25.52],[1759182900000,25.52],[1759183260000,25.51],[1759183620000,25.51],[1759183980000,25.51],[1759184340000,25.5],[1759184700000,25.49],[1759185060000,25.49],[1759185420000,25.49],[1759185780000,25.49],[1759186140000,null],[1759186500000,25.48],[1759186860000,25.48],[1759187220000,25.47],[1759187580000,25.48],[1759187940000,25.47],[1759188300000,25.47],[1759188660000,null],[1759189020000,25.46],[1759189380000,null],[1759189740000,null],[1759190100000,null],[1759190460000,25.45],[1759190820000,25.45],[1759191180000,25.44],[1759191540000,25.44],[1759191900000,null],[1759192260000,null],[1759192620000,null],[1759192980000,null],[1759193340000,null],[1759193700000,null],[1759194060000,null],[1759194420000,null],[1759194780000,null],[1759195140000,null],[1759195500000,null],[1759195860000,null],[1759196220000,null],[1759196580000,null],[1759196940000,null],[1759197300000,null],[1759197660000,null],[1759198020000,25.39],[1759198380000,null],[1759198740000,null],[1759199100000,null],[1759199460000,null],[1759199820000,null],[1759200180000,null],[1759200540000,null],[1759200900000,null],[1759201260000,null],[1759201620000,null],[1759201980000,null],[1759202340000,null],[1759202700000,null],[1759203060000,null],[1759203420000,null],[1759203780000,null],[1759204140000,null],[1759204500000,null],[1759204860000,null],[1759205220000,null],[1759205580000,null],[1759205940000,null],[1759206300000,null],[1759206660000,null],[1759207020000,null],[1759207380000,null],[1759207740000,null],[1759208100000,null],[1759208460000,null],[1759208820000,null],[1759209180000,null],[1759209540000,null],[1759209900000,null],[1759210260000,null],[1759210620000,null],[1759210980000,null],[1759211340000,null],[1759211700000,null],[1759212060000,null],[1759212420000,null],[1759212780000,null],[1759213140000,25.15],[1759213500000,25.16],[1759213860000,25.18],[1759214220000,25.19],[1759214580000,25.19],[1759214940000,25.18],[1759215300000,25.15],[1759215660000,25.16],[1759216020000,25.16],[1759216380000,25.17],[1759216740000,25.16],[1759217100000,25.15],[1759217460000,25.15],[1759217820000,25.16],[1759218180000,25.14],[1759218540000,25.14],[1759218900000,25.14],[1759219260000,25.13],[1759219620000,25.14],[1759219980000,25.15],[1759220340000,25.15],[1759220700000,25.15],[1759221060000,25.15],[1759221420000,25.16],[1759221780000,25.16],[1759222140000,25.16],[1759222500000,25.16],[1759222860000,25.16],[1759223220000,25.17],[1759223580000,25.17],[1759223940000,25.17],[1759224300000,25.17],[1759224660000,25.17],[1759225020000,25.18],[1759225380000,25.17],[1759225740000,25.17],[1759226100000,25.17],[1759226460000,25.16],[1759226820000,25.16],[1759227180000,25.17],[1759227540000,25.17],[1759227900000,25.17],[1759228260000,25.17],[1759228620000,25.16],[1759228980000,25.16],[1759229340000,25.16],[1759229700000,25.15],[1759230060000,25.15],[1759230420000,25.15],[1759230780000,25.15],[1759231140000,25.16],[1759231500000,25.15],[1759231860000,25.15],[1759232220000,25.15],[1759232580000,25.15],[1759232940000,25.15],[1759233300000,25.15],[1759233660000,25.15],[1759234020000,25.15],[1759234380000,25.15],[1759234740000,25.16],[1759235100000,25.16],[1759235460000,25.17],[1759235820000,25.18],[1759236180000,25.17],[1759236540000,null],[1759236900000,null],[1759237260000,null],[1759237620000,25.19],[1759237980000,25.19],[1759238340000,25.19],[1759238700000,25.19],[1759239060000,25.19],[1759239420000,25.19],[1759239780000,25.19],[1759240140000,25.19],[1759240500000,25.19],[1759240860000,25.19],[1759241220000,25.19],[1759241580000,25.19],[1759241940000,25.19],[1759242300000,25.2],[1759242660000,25.18],[1759243020000,25.18],[1759243380000,25.19],[1759243740000,25.2],[1759244100000,25.19],[1759244460000,25.19],[1759244820000,25.19],[1759245180000,25.19],[1759245540000,null],[1759245900000,25.2],[1759246260000,25.19],[1759246620000,25.19],[1759246980000,null],[1759247340000,null],[1759247700000,25.19],[1759248060000,25.19],[1759248420000,25.18],[1759248780000,25.17],[1759249140000,25.17],[1759249500000,null],[1759249860000,null],[1759250220000,null],[1759250580000,null],[1759250940000,null],[1759251300000,null],[1759251660000,null],[1759252020000,null],[1759252380000,null],[1759252740000,null],[1759253100000,null],[1759253460000,null],[1759253820000,null],[1759254180000,null],[1759254540000,null],[1759254900000,null],[1759255260000,null],[1759255620000,null],[1759255980000,null],[1759256340000,null],[1759256700000,null],[1759257060000,null],[1759257420000,null],[1759257780000,null],[1759258140000,null],[1759258500000,null],[1759258860000,null],[1759259220000,null],[1759259580000,null],[1759259940000,null],[1759260300000,null],[1759260660000,null],[1759261020000,null],[1759261380000,null],[1759261740000,null],[1759262100000,null],[1759262460000,null],[1759262820000,null],[1759263180000,24.98],[1759263540000,null],[1759263900000,null],[1759264260000,24.97],[1759264620000,24.97],[1759264980000,24.95],[1759265340000,24.95],[1759265700000,24.94],[1759266060000,24.94],[1759266420000,null],[1759266780000,null],[1759267140000,null],[1759267500000,null],[1759267860000,null],[1759268220000,null],[1759268580000,null],[1759268940000,null],[1759269300000,null],[1759269660000,null],[1759270020000,24.88],[1759270380000,24.88],[1759270740000,24.87],[1759271100000,24.84],[1759271460000,24.82],[1759271820000,24.81],[1759272180000,24.81],[1759272540000,24.82],[1759272900000,24.81],[1759273260000,24.83],[1759273620000,24.85],[1759273980000,24.85],[1759274340000,24.85],[1759274700000,24.85],[1759275060000,24.83],[1759275420000,24.77],[1759275780000,24.75],[1759276140000,24.76],[1759276500000,24.76],[1759276860000,24.67],[1759277220000,24.62],[1759277580000,24.59],[1759277940000,24.57],[1759278300000,24.58],[1759278660000,24.62],[1759279020000,24.61],[1759279380000,24.62],[1759279740000,24.65],[1759280100000,24.64],[1759280460000,24.65],[1759280820000,24.65],[1759281180000,24.66],[1759281540000,24.67],[1759281900000,24.69],[1759282260000,24.7],[1759282620000,24.63],[1759282980000,24.63],[1759283340000,24.61],[1759283700000,24.6],[1759284060000,24.59],[1759284420000,24.6],[1759284780000,24.61],[1759285140000,24.61],[1759285500000,24.58],[1759285860000,24.55],[1759286220000,24.51],[1759286580000,24.48],[1759286940000,24.49],[1759287300000,24.5],[1759287660000,24.51],[1759288020000,24.52],[1759288380000,24.52],[1759288740000,24.53],[1759289100000,24.53],[1759289460000,24.53],[1759289820000,24.53],[1759290180000,24.53],[1759290540000,24.54],[1759290900000,24.53],[1759291260000,24.54],[1759291620000,24.54],[1759291980000,24.54],[1759292340000,24.55],[1759292700000,24.55],[1759293060000,24.53],[1759293420000,24.52],[1759293780000,24.52],[1759294140000,24.52],[1759294500000,24.5],[1759294860000,24.5],[1759295220000,24.49],[1759295580000,24.49],[1759295940000,24.49],[1759296300000,24.47],[1759296660000,24.48],[1759297020000,24.47],[1759297380000,24.46],[1759297740000,24.46],[1759298100000,24.46],[1759298460000,24.45],[1759298820000,24.43],[1759299180000,24.43],[1759299540000,24.44],[1759299900000,24.43],[1759300260000,24.43],[1759300620000,24.43],[1759300980000,24.44],[1759301340000,24.43],[1759301700000,24.43],[1759302060000,24.43],[1759302420000,24.42],[1759302780000,24.43],[1759303140000,24.43],[1759303500000,24.42],[1759303860000,24.42],[1759304220000,24.42],[1759304580000,24.42],[1759304940000,24.44],[1759305300000,24.44],[1759305660000,24.44],[1759306020000,24.44],[1759306380000,24.44],[1759306740000,24.44],[1759307100000,24.43],[1759307460000,24.43],[1759307820000,24.43],[1759308180000,24.44],[1759308540000,24.44],[1759308900000,24.45],[1759309260000,24.45],[1759309620000,24.45],[1759309980000,24.45],[1759310340000,null],[1759310700000,null],[1759311060000,null],[1759311420000,null],[1759311780000,null],[1759312140000,null],[1759312500000,null],[1759312860000,null],[1759313220000,24.45],[1759313580000,24.45],[1759313940000,null],[1759314300000,null],[1759314660000,null],[1759315020000,24.47],[1759315380000,24.47],[1759315740000,24.47],[1759316100000,24.47],[1759316460000,24.46],[1759316820000,24.46],[1759317180000,24.47],[1759317540000,24.48],[1759317900000,24.49],[1759318260000,24.5],[1759318620000,24.5],[1759318980000,24.51],[1759319340000,24.51],[1759319700000,24.51],[1759320060000,24.51],[1759320420000,24.5],[1759320780000,24.5],[1759321140000,24.5],[1759321500000,24.5],[1759321860000,24.5],[1759322220000,null],[1759322580000,null],[1759322940000,null],[1759323300000,null],[1759323660000,null],[1759324020000,24.53],[1759324380000,24.54],[1759324740000,24.53],[1759325100000,24.54],[1759325460000,24.55],[1759325820000,null],[1759326180000,null],[1759326540000,null],[1759326900000,null],[1759327260000,24.56],[1759327620000,24.56],[1759327980000,24.55],[1759328340000,24.54],[1759328700000,24.54],[1759329060000,null],[1759329420000,24.54],[1759329780000,null],[1759330140000,null],[1759330500000,24.54],[1759330860000,null],[1759331220000,null],[1759331580000,24.54],[1759331940000,24.54],[1759332300000,24.54],[1759332660000,24.55],[1759333020000,24.55],[1759333380000,null],[1759333740000,24.54],[1759334100000,null],[1759334460000,null],[1759334820000,24.53],[1759335180000,24.53],[1759335540000,24.52],[1759335900000,null],[1759336260000,24.49],[1759336620000,24.49],[1759336980000,24.48],[1759337340000,24.46],[1759337700000,24.47],[1759338060000,24.48],[1759338420000,24.44],[1759338780000,24.46],[1759339140000,24.44],[1759339500000,24.44],[1759339860000,24.43],[1759340220000,24.41],[1759340580000,24.42],[1759340940000,24.42],[1759341300000,24.42],[1759341660000,24.42],[1759342020000,24.41],[1759342380000,24.39],[1759342740000,24.42],[1759343100000,24.4],[1759343460000,24.39],[1759343820000,24.4],[1759344180000,24.39],[1759344540000,24.36],[1759344900000,null],[1759345260000,24.36],[1759345620000,24.33],[1759345980000,24.33],[1759346340000,24.34],[1759346700000,24.32],[1759347060000,24.32],[1759347420000,24.3],[1759347780000,24.31],[1759348140000,24.3],[1759348500000,24.31],[1759348860000,24.32],[1759349220000,24.31],[1759349580000,24.25],[1759349940000,24.23],[1759350300000,24.26],[1759350660000,24.25],[1759351020000,24.25],[1759351380000,24.25],[1759351740000,24.27],[1759352100000,24.27],[1759352460000,24.26],[1759352820000,24.26],[1759353180000,24.24],[1759353540000,24.21],[1759353900000,24.17],[1759354260000,24.14],[1759354620000,24.13],[1759354980000,24.1],[1759355340000,24.12],[1759355700000,24.14],[1759356060000,24.17],[1759356420000,24.19],[1759356780000,null],[1759357140000,24.16],[1759357500000,24.17],[1759357860000,24.13],[1759358220000,24.12],[1759358580000,null],[1759358940000,null],[1759359300000,null],[1759359660000,null],[1759360020000,null],[1759360380000,null],[1759360740000,null],[1759361100000,null],[1759361460000,null],[1759361820000,24.06],[1759362180000,24.08],[1759362540000,null],[1759362900000,24.09],[1759363260000,24.09],[1759363620000,null],[1759363980000,24.06],[1759364340000,24.06],[1759364700000,24.02],[1759365060000,null],[1759365420000,24.01],[1759365780000,24.01],[1759366140000,24.01],[1759366500000,24.02],[1759366860000,23.99],[1759367220000,24.0],[1759367580000,24.03],[1759367940000,24.05],[1759368300000,24.05],[1759368660000,24.04],[1759369020000,null],[1759369380000,23.97],[1759369740000,23.91],[1759370100000,23.89],[1759370460000,23.98],[1759370820000,null],[1759371180000,24.04],[1759371540000,24.03],[1759371900000,null],[1759372260000,24.04],[1759372620000,24.04],[1759372980000,24.05],[1759373340000,24.03],[1759373700000,24.03],[1759374060000,24.01],[1759374420000,23.97],[1759374780000,23.92],[1759375140000,23.88],[1759375500000,23.9],[1759375860000,null],[1759376220000,23.9],[1759376580000,23.97],[1759376940000,23.99],[1759377300000,23.96],[1759377660000,23.96],[1759378020000,23.94],[1759378380000,23.95],[1759378740000,23.94],[1759379100000,23.99],[1759379460000,23.98],[1759379820000,23.98],[1759380180000,23.98],[1759380540000,24.0],[1759380900000,24.01],[1759381260000,24.0],[1759381620000,23.97],[1759381980000,23.97],[1759382340000,23.97],[1759382700000,23.98],[1759383060000,null],[1759383420000,23.96],[1759383780000,23.97],[1759384140000,23.96],[1759384500000,23.94],[1759384860000,23.92],[1759385220000,23.9],[1759385580000,23.88],[1759385940000,23.89],[1759386300000,23.84],[1759386660000,23.83],[1759387020000,23.81],[1759387380000,23.79],[1759387740000,23.78],[1759388100000,23.79],[1759388460000,23.79],[1759388820000,23.78],[1759389180000,23.79],[1759389540000,23.8],[1759389900000,23.8],[1759390260000,23.82],[1759390620000,23.83],[1759390980000,23.83],[1759391340000,23.8],[1759391700000,23.79],[1759392060000,23.82],[1759392420000,23.83],[1759392780000,23.83],[1759393140000,null],[1759393500000,23.84],[1759393860000,23.85],[1759394220000,23.85],[1759394580000,23.86],[1759394940000,23.86],[1759395300000,23.87],[1759395660000,23.88],[1759396020000,23.87],[1759396380000,23.87],[1759396740000,23.88],[1759397100000,23.88],[1759397460000,23.88],[1759397820000,23.9],[1759398180000,23.9],[1759398540000,23.89],[1759398900000,23.91],[1759399260000,23.94],[1759399620000,23.95],[1759399980000,23.96],[1759400340000,23.97],[1759400700000,23.99],[1759401060000,24.01],[1759401420000,24.04],[1759401780000,24.05],[1759402140000,24.05],[1759402500000,24.05],[1759402860000,24.07],[1759403220000,24.08],[1759403580000,24.08],[1759403940000,24.07],[1759404300000,24.08],[1759404660000,null],[1759405020000,24.13],[1759405380000,24.17],[1759405740000,24.21],[1759406100000,24.25],[1759406460000,null],[1759406820000,null],[1759407180000,null],[1759407540000,24.34],[1759407900000,24.37],[1759408260000,24.4],[1759408620000,24.43],[1759408980000,24.43],[1759409340000,24.41],[1759409700000,24.39],[1759410060000,24.35],[1759410420000,24.34],[1759410780000,24.34],[1759411140000,24.35],[1759411500000,24.37],[1759411860000,24.39],[1759412220000,24.41],[1759412580000,24.42],[1759412940000,null],[1759413300000,24.43],[1759413660000,24.44],[1759414020000,24.43],[1759414380000,24.43],[1759414740000,24.42],[1759415100000,24.43],[1759415460000,24.43],[1759415820000,24.43],[1759416180000,24.4],[1759416540000,24.38],[1759416900000,24.36],[1759417260000,24.38],[1759417620000,24.38],[1759417980000,24.41],[1759418340000,24.42],[1759418700000,24.43],[1759419060000,24.4],[1759419420000,24.41],[1759419780000,24.38],[1759420140000,24.37],[1759420500000,24.37],[1759420860000,24.39],[1759421220000,24.37],[1759421580000,24.39],[1759421940000,24.41],[1759422300000,24.4],[1759422660000,24.39],[1759423020000,24.39],[1759423380000,24.4],[1759423740000,24.38],[1759424100000,24.36],[1759424460000,24.36],[1759424820000,24.37],[1759425180000,24.37],[1759425540000,24.38],[1759425900000,24.38],[1759426260000,24.37],[1759426620000,24.38],[1759426980000,24.38],[1759427340000,24.35],[1759427700000,24.35],[1759428060000,24.34],[1759428420000,24.33],[1759428780000,24.31],[1759429140000,24.3],[1759429500000,null],[1759429860000,24.32],[1759430220000,24.34],[1759430580000,24.34],[1759430940000,24.35],[1759431300000,24.35],[1759431660000,24.33],[1759432020000,24.33],[1759432380000,24.31],[1759432740000,24.31],[1759433100000,24.31],[1759433460000,24.3],[1759433820000,24.28],[1759434180000,24.3],[1759434540000,24.33],[1759434900000,24.33],[1759435260000,24.34],[1759435620000,24.35],[1759435980000,24.32],[1759436340000,24.3],[1759436700000,24.29],[1759437060000,24.28],[1759437420000,24.28],[1759437780000,24.28],[1759438140000,24.26],[1759438500000,null],[1759438860000,24.27],[1759439220000,24.25],[1759439580000,24.26],[1759439940000,24.24],[1759440300000,24.22],[1759440660000,24.2],[1759441020000,24.21],[1759441380000,24.21],[1759441740000,24.2],[1759442100000,24.2],[1759442460000,24.21],[1759442820000,24.2],[1759443180000,24.18],[1759443540000,24.17],[1759443900000,24.14],[1759444260000,24.14],[1759444620000,24.12],[1759444980000,24.08],[1759445340000,24.08],[1759445700000,24.07],[1759446060000,24.07],[1759446420000,24.05],[1759446780000,24.04],[1759447140000,24.03],[1759447500000,24.01],[1759447860000,24.0],[1759448220000,24.02],[1759448580000,24.04],[1759448940000,24.04],[1759449300000,24.04],[1759449660000,24.07],[1759450020000,24.08],[1759450380000,24.08],[1759450740000,24.04],[1759451100000,24.03],[1759451460000,24.06],[1759451820000,24.06],[1759452180000,24.06],[1759452540000,24.1],[1759452900000,24.09],[1759453260000,24.1],[1759453620000,24.1],[1759453980000,24.12],[1759454340000,24.08],[1759454700000,24.08],[1759455060000,24.11],[1759455420000,24.13],[1759455780000,24.15],[1759456140000,24.14],[1759456500000,24.14],[1759456860000,24.16],[1759457220000,24.16],[1759457580000,24.16],[1759457940000,24.15],[1759458300000,24.13],[1759458660000,24.11],[1759459020000,24.11],[1759459380000,24.11],[1759459740000,24.12],[1759460100000,24.13],[1759460460000,24.1],[1759460820000,24.08],[1759461180000,24.07],[1759461540000,24.05],[1759461900000,24.05],[1759462260000,24.05],[1759462620000,24.05],[1759462980000,24.07],[1759463340000,24.07],[1759463700000,null],[1759464060000,24.07],[1759464420000,24.08],[1759464780000,24.1],[1759465140000,24.08],[1759465500000,24.09],[1759465860000,24.09],[1759466220000,24.07],[1759466580000,24.04],[1759466940000,24.04],[1759467300000,24.06],[1759467660000,24.04],[1759468020000,24.06],[1759468380000,24.01],[1759468740000,23.99],[1759469100000,23.99],[1759469460000,24.04],[1759469820000,24.03],[1759470180000,24.04],[1759470540000,24.02],[1759470900000,24.02],[1759471260000,24.01],[1759471620000,24.02],[1759471980000,24.05],[1759472340000,24.05],[1759472700000,24.05],[1759473060000,24.05],[1759473420000,24.06],[1759473780000,24.01],[1759474140000,24.0],[1759474500000,24.04],[1759474860000,24.04],[1759475220000,24.04],[1759475580000,24.06],[1759475940000,24.04],[1759476300000,24.03],[1759476660000,24.04],[1759477020000,24.06],[1759477380000,24.03],[1759477740000,24.0],[1759478100000,24.03],[1759478460000,24.09],[1759478820000,24.12],[1759479180000,24.12],[1759479540000,24.13],[1759479900000,24.14],[1759480260000,24.15],[1759480620000,24.16],[1759480980000,24.16],[1759481340000,24.16],[1759481700000,24.16],[1759482060000,24.16],[1759482420000,24.16],[1759482780000,24.17],[1759483140000,24.18],[1759483500000,24.18],[1759483860000,24.19],[1759484220000,24.2],[1759484580000,24.21],[1759484940000,24.21],[1759485300000,24.21],[1759485660000,24.22],[1759486020000,24.22],[1759486380000,24.24],[1759486740000,24.25],[1759487100000,null],[1759487460000,24.25],[1759487820000,24.26],[1759488180000,24.25],[1759488540000,24.25],[1759488900000,24.26],[1759489260000,null],[1759489620000,null],[1759489980000,null],[1759490340000,null],[1759490700000,null],[1759491060000,null],[1759491420000,null],[1759491780000,null],[1759492140000,null],[1759492500000,null],[1759492860000,null],[1759493220000,null],[1759493580000,null],[1759493940000,null],[1759494300000,null],[1759494660000,24.43],[1759495020000,null],[1759495380000,null],[1759495740000,null],[1759496100000,null],[1759496460000,null],[1759496820000,24.53],[1759497180000,24.53],[1759497540000,null],[1759497900000,null],[1759498260000,null],[1759498620000,24.56],[1759498980000,24.57],[1759499340000,24.59],[1759499700000,24.59],[1759500060000,null],[1759500420000,null],[1759500780000,null],[1759501140000,null],[1759501500000,null],[1759501860000,null],[1759502220000,null],[1759502580000,null],[1759502940000,null],[1759503300000,null],[1759503660000,null],[1759504020000,null],[1759504380000,null],[1759504740000,null],[1759505100000,null],[1759505460000,null],[1759505820000,null],[1759506180000,null],[1759506540000,null],[1759506900000,null],[1759507260000,null],[1759507620000,null],[1759507980000,null],[1759508340000,null],[1759508700000,null],[1759509060000,null],[1759509420000,null],[1759509780000,null],[1759510140000,null],[1759510500000,null],[1759510860000,null],[1759511220000,null],[1759511580000,null],[1759511940000,null],[1759512300000,null],[1759512660000,null],[1759513020000,null],[1759513380000,null],[1759513740000,null],[1759514100000,null],[1759514460000,null],[1759514820000,null],[1759515180000,null],[1759515540000,null],[1759515900000,null],[1759516260000,null],[1759516620000,null],[1759516980000,null],[1759517340000,null],[1759517700000,null],[1759518060000,null],[1759518420000,null],[1759518780000,null],[1759519140000,null],[1759519500000,null],[1759519860000,null],[1759520220000,null],[1759520580000,null],[1759520940000,null],[1759521300000,null],[1759521660000,null],[1759522020000,null],[1759522380000,null],[1759522740000,null],[1759523100000,null],[1759523460000,null],[1759523820000,null],[1759524180000,null],[1759524540000,null],[1759524900000,null],[1759525260000,null],[1759525620000,null],[1759525980000,null],[1759526340000,null],[1759526700000,null],[1759527060000,null],[1759527420000,null],[1759527780000,null],[1759528140000,null],[1759528500000,null],[1759528860000,null],[1759529220000,null],[1759529580000,null],[1759529940000,null],[1759530300000,null],[1759530660000,null],[1759531020000,null],[1759531380000,null],[1759531740000,null],[1759532100000,null],[1759532460000,null],[1759532820000,null],[1759533180000,null],[1759533540000,null],[1759533900000,null],[1759534260000,null],[1759534620000,null],[1759534980000,24.72],[1759535340000,24.69],[1759535700000,null],[1759536060000,null],[1759536420000,null],[1759536780000,null],[1759537140000,24.56],[1759537500000,null],[1759537860000,null],[1759538220000,null],[1759538580000,null],[1759538940000,null],[1759539300000,null],[1759539660000,null],[1759540020000,null],[1759540380000,null],[1759540740000,null],[1759541100000,null],[1759541460000,null],[1759541820000,null],[1759542180000,null],[1759542540000,null],[1759542900000,null],[1759543260000,null],[1759543620000,null],[1759543980000,24.63],[1759544340000,null],[1759544700000,null],[1759545060000,null],[1759545420000,null],[1759545780000,null],[1759546140000,null],[1759546500000,null],[1759546860000,null],[1759547220000,null],[1759547580000,24.63],[1759547940000,null],[1759548300000,null],[1759548660000,null],[1759549020000,null],[1759549380000,null],[1759549740000,null],[1759550100000,null],[1759550460000,null],[1759550820000,null],[1759551180000,null],[1759551540000,24.67],[1759551900000,24.67],[1759552260000,24.68],[1759552620000,24.67],[1759552980000,24.67],[1759553340000,24.66],[1759553700000,24.67],[1759554060000,24.67],[1759554420000,24.67],[1759554780000,24.66],[1759555140000,24.68],[1759555500000,24.68],[1759555860000,24.67],[1759556220000,null],[1759556580000,24.68],[1759556940000,24.68],[1759557300000,24.65],[1759557660000,24.65],[1759558020000,24.66],[1759558380000,24.61],[1759558740000,24.57],[1759559100000,24.6],[1759559460000,24.6],[1759559820000,24.59],[1759560180000,24.55],[1759560540000,24.52],[1759560900000,24.56],[1759561260000,24.57],[1759561620000,24.6],[1759561980000,24.59],[1759562340000,24.59],[1759562700000,24.6],[1759563060000,24.59],[1759563420000,24.52],[1759563780000,24.54],[1759564140000,24.58],[1759564500000,24.6],[1759564860000,24.6],[1759565220000,24.58],[1759565580000,24.49],[1759565940000,24.52],[1759566300000,24.55],[1759566660000,24.54],[1759567020000,24.58],[1759567380000,24.6],[1759567740000,24.63],[1759568100000,24.6],[1759568460000,24.61],[1759568820000,24.57],[1759569180000,24.55],[1759569540000,24.56],[1759569900000,24.54],[1759570260000,24.61],[1759570620000,24.63],[1759570980000,24.66],[1759571340000,24.66],[1759571700000,24.68],[1759572060000,24.67],[1759572420000,24.67],[1759572780000,24.68],[1759573140000,24.69],[1759573500000,24.72],[1759573860000,24.72],[1759574220000,24.74],[1759574580000,24.74],[1759574940000,null],[1759575300000,null],[1759575660000,null],[1759576020000,null],[1759576380000,null],[1759576740000,null],[1759577100000,null],[1759577460000,null],[1759577820000,null],[1759578180000,24.82],[1759578540000,null],[1759578900000,null],[1759579260000,null],[1759579620000,null],[1759579980000,null],[1759580340000,null],[1759580700000,null],[1759581060000,null],[1759581420000,null],[1759581780000,null],[1759582140000,null],[1759582500000,null],[1759582860000,null],[1759583220000,null],[1759583580000,null],[1759583940000,null],[1759584300000,null],[1759584660000,null],[1759585020000,null],[1759585380000,null],[1759585740000,null],[1759586100000,null],[1759586460000,null],[1759586820000,null],[1759587180000,null],[1759587540000,24.97],[1759587900000,null],[1759588260000,25.0],[1759588620000,24.98],[1759588980000,24.98],[1759589340000,24.97],[1759589700000,24.97],[1759590060000,null],[1759590420000,null],[1759590780000,null],[1759591140000,null],[1759591500000,null],[1759591860000,null],[1759592220000,null],[1759592580000,null],[1759592940000,null],[1759593300000,null],[1759593660000,null],[1759594020000,null],[1759594380000,null],[1759594740000,null],[1759595100000,24.98],[1759595460000,25.01],[1759595820000,null],[1759596180000,null],[1759596540000,24.99],[1759596900000,24.99],[1759597260000,null],[1759597620000,null],[1759597980000,null],[1759598340000,null],[1759598700000,null],[1759599060000,24.95],[1759599420000,24.95],[1759599780000,24.95],[1759600140000,24.94],[1759600500000,24.95],[1759600860000,24.95],[1759601220000,24.95],[1759601580000,24.95],[1759601940000,24.97],[1759602300000,24.96],[1759602660000,null],[1759603020000,null],[1759603380000,null],[1759603740000,null],[1759604100000,null],[1759604460000,null],[1759604820000,null],[1759605180000,null],[1759605540000,null],[1759605900000,null],[1759606260000,null],[1759606620000,null],[1759606980000,24.85],[1759607340000,null],[1759607700000,null],[1759608060000,null],[1759608420000,null],[1759608780000,null],[1759609140000,null],[1759609500000,24.89],[1759609860000,24.89],[1759610220000,24.87],[1759610580000,null],[1759610940000,24.81],[1759611300000,24.8],[1759611660000,24.84],[1759612020000,null],[1759612380000,null],[1759612740000,24.84],[1759613100000,null],[1759613460000,null],[1759613820000,24.81],[1759614180000,null],[1759614540000,24.79],[1759614900000,24.78],[1759615260000,24.77],[1759615620000,24.75],[1759615980000,24.74],[1759616340000,24.73],[1759616700000,24.71],[1759617060000,24.7],[1759617420000,24.7],[1759617780000,24.72],[1759618140000,24.72],[1759618500000,24.72],[1759618860000,24.72],[1759619220000,24.72],[1759619580000,24.73],[1759619940000,24.73],[1759620300000,24.72],[1759620660000,24.72],[1759621020000,24.71],[1759621380000,24.71],[1759621740000,24.71],[1759622100000,24.7],[1759622460000,24.7],[1759622820000,24.7],[1759623180000,24.69],[1759623540000,24.69],[1759623900000,24.69],[1759624260000,24.7],[1759624620000,24.7],[1759624980000,24.7],[1759625340000,24.7],[1759625700000,null],[1759626060000,null],[1759626420000,null],[1759626780000,null],[1759627140000,null],[1759627500000,null],[1759627860000,null],[1759628220000,null],[1759628580000,null],[1759628940000,null],[1759629300000,null],[1759629660000,null],[1759630020000,null],[1759630380000,null],[1759630740000,null],[1759631100000,24.78],[1759631460000,24.77],[1759631820000,24.76],[1759632180000,null],[1759632540000,null],[1759632900000,null],[1759633260000,null],[1759633620000,null],[1759633980000,null],[1759634340000,null],[1759634700000,null],[1759635060000,null],[1759635420000,null],[1759635780000,null],[1759636140000,null],[1759636500000,null],[1759636860000,null],[1759637220000,null],[1759637580000,null],[1759637940000,null],[1759638300000,null],[1759638660000,null],[1759639020000,null],[1759639380000,null],[1759639740000,null],[1759640100000,null],[1759640460000,null],[1759640820000,null],[1759641180000,null],[1759641540000,null],[1759641900000,null],[1759642260000,null],[1759642620000,null],[1759642980000,null],[1759643340000,null],[1759643700000,null],[1759644060000,null],[1759644420000,null],[1759644780000,null],[1759645140000,null],[1759645500000,null],[1759645860000,null],[1759646220000,null],[1759646580000,null],[1759646940000,null],[1759647300000,null],[1759647660000,null],[1759648020000,null],[1759648380000,null],[1759648740000,null],[1759649100000,null],[1759649460000,24.45],[1759649820000,null],[1759650180000,null],[1759650540000,24.42],[1759650900000,24.41],[1759651260000,24.4],[1759651620000,24.39],[1759651980000,24.39],[1759652340000,24.39],[1759652700000,null],[1759653060000,null],[1759653420000,null],[1759653780000,null],[1759654140000,null],[1759654500000,null],[1759654860000,null],[1759655220000,null],[1759655580000,null],[1759655940000,null],[1759656300000,null],[1759656660000,null],[1759657020000,null],[1759657380000,null],[1759657740000,null],[1759658100000,null],[1759658460000,null],[1759658820000,null],[1759659180000,null],[1759659540000,null],[1759659900000,null],[1759660260000,null],[1759660620000,null],[1759660980000,null],[1759661340000,null],[1759661700000,null],[1759662060000,null],[1759662420000,null],[1759662780000,null],[1759663140000,null],[1759663500000,null],[1759663860000,null],[1759664220000,null],[1759664580000,24.14],[1759664940000,24.15],[1759665300000,null],[1759665660000,null],[1759666020000,null],[1759666380000,24.12],[1759666740000,24.12],[1759667100000,24.12],[1759667460000,24.12],[1759667820000,24.11],[1759668180000,24.1],[1759668540000,24.09],[1759668900000,24.11],[1759669260000,24.11],[1759669620000,24.09],[1759669980000,24.08],[1759670340000,24.08],[1759670700000,24.08],[1759671060000,24.06],[1759671420000,24.07],[1759671780000,24.06],[1759672140000,24.05],[1759672500000,24.05],[1759672860000,24.05],[1759673220000,24.03],[1759673580000,24.02],[1759673940000,24.02],[1759674300000,24.03],[1759674660000,24.02],[1759675020000,24.0],[1759675380000,23.99],[1759675740000,23.99],[1759676100000,23.98],[1759676460000,23.98],[1759676820000,23.98],[1759677180000,23.98],[1759677540000,23.97],[1759677900000,23.97],[1759678260000,23.98],[1759678620000,23.97],[1759678980000,23.96],[1759679340000,23.95],[1759679700000,23.94],[1759680060000,23.93],[1759680420000,23.94],[1759680780000,23.93],[1759681140000,23.92],[1759681500000,23.92],[1759681860000,23.91],[1759682220000,23.91],[1759682580000,23.91],[1759682940000,23.9],[1759683300000,23.9],[1759683660000,23.88],[1759684020000,23.89],[1759684380000,23.88],[1759684740000,23.88],[1759685100000,23.87],[1759685460000,23.86],[1759685820000,23.86],[1759686180000,23.86],[1759686540000,23.86],[1759686900000,23.85],[1759687260000,23.84],[1759687620000,23.84],[1759687980000,23.85],[1759688340000,23.84],[1759688700000,23.84],[1759689060000,23.83],[1759689420000,23.83],[1759689780000,23.83],[1759690140000,23.82],[1759690500000,23.8],[1759690860000,23.8],[1759691220000,23.79],[1759691580000,23.79],[1759691940000,23.78],[1759692300000,23.78],[1759692660000,23.78],[1759693020000,23.78],[1759693380000,23.76],[1759693740000,23.76],[1759694100000,23.76],[1759694460000,23.77],[1759694820000,23.74],[1759695180000,23.74],[1759695540000,23.72],[1759695900000,23.7],[1759696260000,23.7],[1759696620000,23.69],[1759696980000,null],[1759697340000,23.7],[1759697700000,23.69],[1759698060000,23.69],[1759698420000,23.69],[1759698780000,23.68],[1759699140000,23.66],[1759699500000,23.66],[1759699860000,23.66],[1759700220000,23.64],[1759700580000,23.64],[1759700940000,23.64],[1759701300000,23.63],[1759701660000,23.61],[1759702020000,23.62],[1759702380000,23.62],[1759702740000,23.62],[1759703100000,23.61],[1759703460000,23.6],[1759703820000,23.59],[1759704180000,23.57],[1759704540000,23.58],[1759704900000,23.56],[1759705260000,23.55],[1759705620000,null],[1759705980000,null],[1759706340000,null],[1759706700000,null],[1759707060000,null],[1759707420000,null],[1759707780000,null],[1759708140000,null],[1759708500000,null],[1759708860000,null],[1759709220000,null],[1759709580000,null],[1759709940000,null],[1759710300000,null],[1759710660000,null],[1759711020000,null],[1759711380000,null],[1759711740000,23.46],[1759712100000,null],[1759712460000,null],[1759712820000,null],[1759713180000,null],[1759713540000,null],[1759713900000,null],[1759714260000,null],[1759714620000,null],[1759714980000,null],[1759715340000,23.41],[1759715700000,null],[1759716060000,null],[1759716420000,null],[1759716780000,null],[1759717140000,null],[1759717500000,null],[1759717860000,23.37],[1759718220000,23.38],[1759718580000,23.37],[1759718940000,23.37],[1759719300000,23.36],[1759719660000,23.36],[1759720020000,null],[1759720380000,null],[1759720740000,null],[1759721100000,null],[1759721460000,null],[1759721820000,null],[1759722180000,null],[1759722540000,null],[1759722900000,null],[1759723260000,null],[1759723620000,null],[1759723980000,null],[1759724340000,null],[1759724700000,null],[1759725060000,null],[1759725420000,null],[1759725780000,null],[1759726140000,null],[1759726500000,null],[1759726860000,null],[1759727220000,null],[1759727580000,null],[1759727940000,null],[1759728300000,null],[1759728660000,null],[1759729020000,null],[1759729380000,null],[1759729740000,null],[1759730100000,null],[1759730460000,null],[1759730820000,null],[1759731180000,null],[1759731540000,null],[1759731900000,23.18],[1759732260000,23.2],[1759732620000,23.18],[1759732980000,23.18],[1759733340000,23.19],[1759733700000,23.18],[1759734060000,23.17],[1759734420000,23.17],[1759734780000,23.18],[1759735140000,23.16],[1759735500000,23.18],[1759735860000,23.18],[1759736220000,23.17],[1759736580000,23.16],[1759736940000,23.14],[1759737300000,23.16],[1759737660000,23.15],[1759738020000,23.16],[1759738380000,23.15],[1759738740000,23.16],[1759739100000,23.15],[1759739460000,23.15],[1759739820000,23.15],[1759740180000,23.16],[1759740540000,23.17],[1759740900000,23.18],[1759741260000,23.16],[1759741620000,23.16],[1759741980000,23.17],[1759742340000,23.15],[1759742700000,23.17],[1759743060000,23.17],[1759743420000,23.18],[1759743780000,23.2],[1759744140000,23.21],[1759744500000,23.2],[1759744860000,23.21],[1759745220000,23.22],[1759745580000,23.23],[1759745940000,23.25],[1759746300000,23.26],[1759746660000,null],[1759747020000,null],[1759747380000,null],[1759747740000,null],[1759748100000,null],[1759748460000,null],[1759748820000,null],[1759749180000,null],[1759749540000,null],[1759749900000,null],[1759750260000,null],[1759750620000,null],[1759750980000,null],[1759751340000,null],[1759751700000,null],[1759752060000,null],[1759752420000,null],[1759752780000,null],[1759753140000,null],[1759753500000,null],[1759753860000,null],[1759754220000,null],[1759754580000,null],[1759754940000,null],[1759755300000,null],[1759755660000,null],[1759756020000,null],[1759756380000,null],[1759756740000,null],[1759757100000,null],[1759757460000,null],[1759757820000,null],[1759758180000,null],[1759758540000,null],[1759758900000,null],[1759759260000,null],[1759759620000,null],[1759759980000,null],[1759760340000,null],[1759760700000,null],[1759761060000,null],[1759761420000,null],[1759761780000,null],[1759762140000,null],[1759762500000,null],[1759762860000,null],[1759763220000,null],[1759763580000,null],[1759763940000,null],[1759764300000,null],[1759764660000,null],[1759765020000,null],[1759765380000,null],[1759765740000,null],[1759766100000,null],[1759766460000,null],[1759766820000,null],[1759767180000,null],[1759767540000,null],[1759767900000,null],[1759768260000,null],[1759768620000,null],[1759768980000,null],[1759769340000,null],[1759769700000,null],[1759770060000,null],[1759770420000,null],[1759770780000,null],[1759771140000,null],[1759771500000,23.69],[1759771860000,23.69],[1759772220000,null],[1759772580000,null],[1759772940000,null],[1759773300000,null],[1759773660000,null],[1759774020000,null],[1759774380000,null],[1759774740000,null],[1759775100000,null],[1759775460000,null],[1759775820000,null],[1759776180000,null],[1759776540000,null],[1759776900000,null],[1759777260000,null],[1759777620000,23.57],[1759777980000,23.58],[1759778340000,23.57],[1759778700000,23.54],[1759779060000,23.51],[1759779420000,23.52],[1759779780000,23.53],[1759780140000,23.56],[1759780500000,23.56],[1759780860000,23.59],[1759781220000,23.59],[1759781580000,23.59],[1759781940000,23.58],[1759782300000,23.57],[1759782660000,23.52],[1759783020000,23.51],[1759783380000,null],[1759783740000,null],[1759784100000,null],[1759784460000,null],[1759784820000,null],[1759785180000,23.44],[1759785540000,23.46],[1759785900000,23.47],[1759786260000,23.49],[1759786620000,23.49],[1759786980000,23.49],[1759787340000,23.49],[1759787700000,23.49],[1759788060000,null],[1759788420000,null],[1759788780000,null],[1759789140000,null],[1759789500000,null],[1759789860000,null],[1759790220000,23.46],[1759790580000,null],[1759790940000,null],[1759791300000,null],[1759791660000,null],[1759792020000,null],[1759792380000,null],[1759792740000,null],[1759793100000,null],[1759793460000,null],[1759793820000,null],[1759794180000,null],[1759794540000,null],[1759794900000,23.44],[1759795260000,23.44],[1759795620000,23.45],[1759795980000,23.45],[1759796340000,23.44],[1759796700000,23.43],[1759797060000,23.38],[1759797420000,23.33],[1759797780000,23.32],[1759798140000,23.29],[1759798500000,23.25],[1759798860000,23.22],[1759799220000,23.26],[1759799580000,23.23],[1759799940000,23.2],[1759800300000,23.18],[1759800660000,23.15],[1759801020000,23.19],[1759801380000,23.2],[1759801740000,23.22],[1759802100000,23.22],[1759802460000,23.28],[1759802820000,23.29],[1759803180000,23.31],[1759803540000,23.33],[1759803900000,23.34],[1759804260000,23.34],[1759804620000,23.32],[1759804980000,23.31],[1759805340000,23.31],[1759805700000,23.31],[1759806060000,23.31],[1759806420000,23.34],[1759806780000,23.33],[1759807140000,23.32],[1759807500000,null],[1759807860000,null],[1759808220000,23.32],[1759808580000,23.32],[1759808940000,23.32],[1759809300000,23.3],[1759809660000,23.29],[1759810020000,23.26],[1759810380000,23.25],[1759810740000,23.24],[1759811100000,23.21],[1759811460000,23.22],[1759811820000,23.23],[1759812180000,23.25],[1759812540000,null],[1759812900000,null],[1759813260000,null],[1759813620000,null],[1759813980000,null],[1759814340000,null],[1759814700000,null],[1759815060000,null],[1759815420000,null],[1759815780000,null],[1759816140000,null],[1759816500000,null],[1759816860000,null],[1759817220000,null],[1759817580000,23.1],[1759817940000,23.11],[1759818300000,23.1],[1759818660000,23.07],[1759819020000,23.0],[1759819380000,22.99],[1759819740000,23.1],[1759820100000,23.09],[1759820460000,23.16],[1759820820000,23.2],[1759821180000,23.19],[1759821540000,23.17],[1759821900000,23.19],[1759822260000,23.18],[1759822620000,23.21],[1759822980000,23.24],[1759823340000,23.25],[1759823700000,23.23],[1759824060000,23.18],[1759824420000,23.17],[1759824780000,23.18],[1759825140000,23.17],[1759825500000,23.17],[1759825860000,23.15],[1759826220000,23.17],[1759826580000,23.22],[1759826940000,23.26],[1759827300000,null],[1759827660000,23.35],[1759828020000,23.39],[1759828380000,23.4],[1759828740000,23.42],[1759829100000,23.45],[1759829460000,23.45],[1759829820000,23.42],[1759830180000,23.43],[1759830540000,23.43],[1759830900000,23.43],[1759831260000,23.43],[1759831620000,23.43],[1759831980000,23.46],[1759832340000,23.47],[1759832700000,23.46],[1759833060000,null],[1759833420000,null],[1759833780000,null],[1759834140000,null],[1759834500000,null],[1759834860000,null],[1759835220000,null],[1759835580000,null],[1759835940000,null],[1759836300000,null],[1759836660000,23.55],[1759837020000,null],[1759837380000,null],[1759837740000,null],[1759838100000,null],[1759838460000,null],[1759838820000,null],[1759839180000,null],[1759839540000,null],[1759839900000,null],[1759840260000,null],[1759840620000,23.79],[1759840980000,23.8],[1759841340000,23.82],[1759841700000,null],[1759842060000,null],[1759842420000,null],[1759842780000,null],[1759843140000,null],[1759843500000,null],[1759843860000,null],[1759844220000,null],[1759844580000,null],[1759844940000,null],[1759845300000,null],[1759845660000,null],[1759846020000,null],[1759846380000,null],[1759846740000,null],[1759847100000,null],[1759847460000,null],[1759847820000,null],[1759848180000,null],[1759848540000,null],[1759848900000,null],[1759849260000,24.06],[1759849620000,null],[1759849980000,null],[1759850340000,null],[1759850700000,null],[1759851060000,null],[1759851420000,null],[1759851780000,null],[1759852140000,null],[1759852500000,null],[1759852860000,null],[1759853220000,null],[1759853580000,null],[1759853940000,null],[1759854300000,null],[1759854660000,null],[1759855020000,null],[1759855380000,null],[1759855740000,null],[1759856100000,null],[1759856460000,null],[1759856820000,null],[1759857180000,null],[1759857540000,null],[1759857900000,null],[1759858260000,null],[1759858620000,null],[1759858980000,null],[1759859340000,null],[1759859700000,null],[1759860060000,24.1],[1759860420000,24.11],[1759860780000,24.1],[1759861140000,24.1],[1759861500000,24.11],[1759861860000,24.12],[1759862220000,24.12],[1759862580000,24.13],[1759862940000,24.13],[1759863300000,24.12],[1759863660000,24.12],[1759864020000,24.11],[1759864380000,24.1],[1759864740000,24.1],[1759865100000,24.1],[1759865460000,24.1],[1759865820000,24.1],[1759866180000,24.11],[1759866540000,24.12],[1759866900000,24.13],[1759867260000,24.12],[1759867620000,null],[1759867980000,null],[1759868340000,null],[1759868700000,null],[1759869060000,null],[1759869420000,null],[1759869780000,null],[1759870140000,null],[1759870500000,null],[1759870860000,null],[1759871220000,null],[1759871580000,null],[1759871940000,null],[1759872300000,null],[1759872660000,null],[1759873020000,null],[1759873380000,null],[1759873740000,null],[1759874100000,null],[1759874460000,null],[1759874820000,null],[1759875180000,null],[1759875540000,null],[1759875900000,null],[1759876260000,null],[1759876620000,null],[1759876980000,null],[1759877340000,null],[1759877700000,23.85],[1759878060000,23.84],[1759878420000,23.86],[1759878780000,23.87],[1759879140000,null],[1759879500000,null],[1759879860000,null],[1759880220000,null],[1759880580000,null],[1759880940000,null],[1759881300000,null],[1759881660000,null],[1759882020000,null],[1759882380000,null],[1759882740000,null],[1759883100000,23.91],[1759883460000,23.91],[1759883820000,23.92],[1759884180000,23.92],[1759884540000,23.93],[1759884900000,23.95],[1759885260000,23.95],[1759885620000,23.97],[1759885980000,23.99],[1759886340000,23.99],[1759886700000,24.0],[1759887060000,24.01],[1759887420000,24.01],[1759887780000,null],[1759888140000,24.01],[1759888500000,24.01],[1759888860000,24.0],[1759889220000,24.0],[1759889580000,null],[1759889940000,null],[1759890300000,null],[1759890660000,null],[1759891020000,null],[1759891380000,null],[1759891740000,null],[1759892100000,null],[1759892460000,null],[1759892820000,null],[1759893180000,null],[1759893540000,null],[1759893900000,null],[1759894260000,null],[1759894620000,null],[1759894980000,null],[1759895340000,null],[1759895700000,null],[1759896060000,null],[1759896420000,null],[1759896780000,null],[1759897140000,null],[1759897500000,null],[1759897860000,null],[1759898220000,null],[1759898580000,null],[1759898940000,null],[1759899300000,null],[1759899660000,null],[1759900020000,null],[1759900380000,null],[1759900740000,null],[1759901100000,null],[1759901460000,null],[1759901820000,null],[1759902180000,null],[1759902540000,null],[1759902900000,null],[1759903260000,null],[1759903620000,null],[1759903980000,24.01],[1759904340000,null],[1759904700000,null],[1759905060000,null],[1759905420000,null],[1759905780000,null],[1759906140000,null],[1759906500000,null],[1759906860000,null],[1759907220000,null],[1759907580000,null],[1759907940000,null],[1759908300000,null],[1759908660000,null],[1759909020000,null],[1759909380000,null],[1759909740000,null],[1759910100000,null],[1759910460000,null],[1759910820000,null],[1759911180000,null],[1759911540000,null],[1759911900000,null],[1759912260000,23.99],[1759912620000,null],[1759912980000,null],[1759913340000,null],[1759913700000,null],[1759914060000,null],[1759914420000,null],[1759914780000,24.0],[1759915140000,24.01],[1759915500000,24.02],[1759915860000,null],[1759916220000,null],[1759916580000,null],[1759916940000,null],[1759917300000,null],[1759917660000,null],[1759918020000,null],[1759918380000,null],[1759918740000,null],[1759919100000,null],[1759919460000,null],[1759919820000,null],[1759920180000,null],[1759920540000,null],[1759920900000,null],[1759921260000,null],[1759921620000,null],[1759921980000,null],[1759922340000,null],[1759922700000,null],[1759923060000,null],[1759923420000,null],[1759923780000,null],[1759924140000,null],[1759924500000,null],[1759924860000,null],[1759925220000,null],[1759925580000,null],[1759925940000,null],[1759926300000,null],[1759926660000,null],[1759927020000,null],[1759927380000,null],[1759927740000,null],[1759928100000,null],[1759928460000,null],[1759928820000,null],[1759929180000,null],[1759929540000,null],[1759929900000,null],[1759930260000,null],[1759930620000,null],[1759930980000,null],[1759931340000,null],[1759931700000,null],[1759932060000,null],[1759932420000,null],[1759932780000,null],[1759933140000,null],[1759933500000,null],[1759933860000,null],[1759934220000,null],[1759934580000,null],[1759934940000,null],[1759935300000,null],[1759935660000,null],[1759936020000,null],[1759936380000,null],[1759936740000,null],[1759937100000,null],[1759937460000,null],[1759937820000,null],[1759938180000,null],[1759938540000,null],[1759938900000,null],[1759939260000,null],[1759939620000,null],[1759939980000,null],[1759940340000,null],[1759940700000,null],[1759941060000,null],[1759941420000,null],[1759941780000,null],[1759942140000,null],[1759942500000,null],[1759942860000,null],[1759943220000,null],[1759943580000,null],[1759943940000,null],[1759944300000,null],[1759944660000,null],[1759945020000,null],[1759945380000,null],[1759945740000,null],[1759946100000,null],[1759946460000,null],[1759946820000,null],[1759947180000,null],[1759947540000,null],[1759947900000,null],[1759948260000,null],[1759948620000,null],[1759948980000,24.23],[1759949340000,null],[1759949700000,null],[1759950060000,null],[1759950420000,24.2],[1759950780000,24.2],[1759951140000,24.21],[1759951500000,24.21],[1759951860000,24.21],[1759952220000,24.21],[1759952580000,24.19],[1759952940000,24.2],[1759953300000,24.2],[1759953660000,24.19],[1759954020000,24.19],[1759954380000,24.19],[1759954740000,24.19],[1759955100000,24.21],[1759955460000,24.22],[1759955820000,24.22],[1759956180000,24.22],[1759956540000,24.21],[1759956900000,24.22],[1759957260000,24.23],[1759957620000,24.23],[1759957980000,24.23],[1759958340000,24.23],[1759958700000,24.23],[1759959060000,24.23],[1759959420000,24.23],[1759959780000,24.23],[1759960140000,24.23],[1759960500000,24.24],[1759960860000,24.24],[1759961220000,24.24],[1759961580000,24.24],[1759961940000,null],[1759962300000,null],[1759962660000,null],[1759963020000,24.24],[1759963380000,24.24],[1759963740000,24.24],[1759964100000,24.24],[1759964460000,24.24],[1759964820000,null],[1759965180000,null],[1759965540000,null],[1759965900000,null],[1759966260000,null],[1759966620000,null],[1759966980000,null],[1759967340000,null],[1759967700000,null],[1759968060000,null],[1759968420000,null],[1759968780000,null],[1759969140000,null],[1759969500000,null],[1759969860000,null],[1759970220000,null],[1759970580000,null],[1759970940000,null],[1759971300000,null],[1759971660000,null],[1759972020000,null],[1759972380000,null],[1759972740000,null],[1759973100000,null],[1759973460000,null],[1759973820000,null],[1759974180000,null],[1759974540000,null],[1759974900000,null],[1759975260000,null],[1759975620000,null],[1759975980000,null],[1759976340000,null],[1759976700000,null],[1759977060000,null],[1759977420000,null],[1759977780000,null],[1759978140000,null],[1759978500000,null],[1759978860000,null],[1759979220000,null],[1759979580000,24.16],[1759979940000,24.16],[1759980300000,24.15],[1759980660000,null],[1759981020000,null],[1759981380000,null],[1759981740000,null],[1759982100000,null],[1759982460000,null],[1759982820000,null],[1759983180000,null],[1759983540000,null],[1759983900000,null],[1759984260000,null],[1759984620000,null],[1759984980000,null],[1759985340000,null],[1759985700000,null],[1759986060000,null],[1759986420000,null],[1759986780000,null],[1759987140000,null],[1759987500000,null],[1759987860000,null],[1759988220000,null],[1759988580000,null],[1759988940000,null],[1759989300000,null],[1759989660000,null],[1759990020000,null],[1759990380000,24.18],[1759990740000,24.18],[1759991100000,24.16],[1759991460000,null],[1759991820000,null],[1759992180000,24.17],[1759992540000,null],[1759992900000,null],[1759993260000,null],[1759993620000,24.18],[1759993980000,24.19],[1759994340000,24.19],[1759994700000,24.18],[1759995060000,24.17],[1759995420000,24.16],[1759995780000,24.16],[1759996140000,24.16],[1759996500000,24.13],[1759996860000,24.13],[1759997220000,24.12],[1759997580000,24.14],[1759997940000,24.14],[1759998300000,24.14],[1759998660000,24.15],[1759999020000,24.16],[1759999380000,24.17],[1759999740000,24.17],[1760000100000,24.18],[1760000460000,24.18],[1760000820000,24.19],[1760001180000,24.19],[1760001540000,24.18],[1760001900000,24.18],[1760002260000,null],[1760002620000,null],[1760002980000,null],[1760003340000,null],[1760003700000,null],[1760004060000,null],[1760004420000,null],[1760004780000,null],[1760005140000,null],[1760005500000,null],[1760005860000,null],[1760006220000,24.23],[1760006580000,24.23],[1760006940000,24.24],[1760007300000,24.24],[1760007660000,24.23],[1760008020000,24.23],[1760008380000,24.23],[1760008740000,24.23],[1760009100000,24.24],[1760009460000,24.24],[1760009820000,24.23],[1760010180000,24.24],[1760010540000,24.25],[1760010900000,24.25],[1760011260000,24.23],[1760011620000,24.22],[1760011980000,24.22],[1760012340000,24.24],[1760012700000,null],[1760013060000,null],[1760013420000,null],[1760013780000,null],[1760014140000,null],[1760014500000,null],[1760014860000,null],[1760015220000,null],[1760015580000,null],[1760015940000,null],[1760016300000,24.26],[1760016660000,24.26],[1760017020000,null],[1760017380000,null],[1760017740000,null],[1760018100000,null],[1760018460000,null],[1760018820000,null],[1760019180000,null],[1760019540000,null],[1760019900000,null],[1760020260000,null],[1760020620000,null],[1760020980000,null],[1760021340000,null],[1760021700000,null],[1760022060000,null],[1760022420000,null],[1760022780000,null],[1760023140000,null],[1760023500000,null],[1760023860000,null],[1760024220000,null],[1760024580000,null],[1760024940000,null],[1760025300000,null],[1760025660000,null],[1760026020000,null],[1760026380000,null],[1760026740000,null],[1760027100000,null],[1760027460000,null],[1760027820000,null],[1760028180000,null],[1760028540000,null],[1760028900000,null],[1760029260000,null],[1760029620000,null],[1760029980000,null],[1760030340000,null],[1760030700000,null],[1760031060000,24.25],[1760031420000,null],[1760031780000,null],[1760032140000,null],[1760032500000,null],[1760032860000,null],[1760033220000,null],[1760033580000,null],[1760033940000,null],[1760034300000,null],[1760034660000,null],[1760035020000,24.14],[1760035380000,24.14],[1760035740000,24.14],[1760036100000,24.13],[1760036460000,24.11],[1760036820000,24.1],[1760037180000,24.13],[1760037540000,24.13],[1760037900000,24.13],[1760038260000,24.13],[1760038620000,24.12],[1760038980000,24.13],[1760039340000,24.14],[1760039700000,24.14],[1760040060000,24.13],[1760040420000,24.12],[1760040780000,24.1],[1760041140000,24.1],[1760041500000,24.1],[1760041860000,24.09],[1760042220000,24.08],[1760042580000,24.08],[1760042940000,24.09],[1760043300000,24.1],[1760043660000,24.1],[1760044020000,24.09],[1760044380000,24.09],[1760044740000,24.09]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1760044740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760044500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.5 C","lastValue":24.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.56],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.59],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1760045400,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.24 C","lastValue":24.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.02],[1756685460000,28.02],[1756685820000,28.04],[1756686180000,28.04],[1756686540000,28.04],[1756686900000,28.02],[1756687260000,28.02],[1756687620000,28.01],[1756687980000,28.0],[1756688340000,27.99],[1756688700000,28.0],[1756689060000,28.01],[1756689420000,27.99],[1756689780000,27.98],[1756690140000,27.97],[1756690500000,27.98],[1756690860000,27.97],[1756691220000,27.96],[1756691580000,27.96],[1756691940000,27.96],[1756692300000,27.96],[1756692660000,27.96],[1756693020000,27.95],[1756693380000,27.94],[1756693740000,27.94],[1756694100000,27.94],[1756694460000,27.93],[1756694820000,27.94],[1756695180000,27.92],[1756695540000,27.93],[1756695900000,27.91],[1756696260000,27.92],[1756696620000,27.9],[1756696980000,27.89],[1756697340000,27.89],[1756697700000,27.9],[1756698060000,27.89],[1756698420000,27.88],[1756698780000,27.88],[1756699140000,27.88],[1756699500000,27.88],[1756699860000,27.87],[1756700220000,27.88],[1756700580000,27.86],[1756700940000,27.87],[1756701300000,27.87],[1756701660000,27.89],[1756702020000,27.88],[1756702380000,27.88],[1756702740000,27.88],[1756703100000,27.87],[1756703460000,27.88],[1756703820000,27.88],[1756704180000,27.87],[1756704540000,27.87],[1756704900000,27.86],[1756705260000,27.86],[1756705620000,27.85],[1756705980000,27.86],[1756706340000,27.86],[1756706700000,27.84],[1756707060000,27.84],[1756707420000,27.83],[1756707780000,27.83],[1756708140000,27.81],[1756708500000,27.81],[1756708860000,27.82],[1756709220000,27.82],[1756709580000,27.81],[1756709940000,27.8],[1756710300000,27.79],[1756710660000,27.78],[1756711020000,27.78],[1756711380000,27.76],[1756711740000,27.76],[1756712100000,27.76],[1756712460000,27.76],[1756712820000,27.76],[1756713180000,27.77],[1756713540000,27.78],[1756713900000,27.78],[1756714260000,27.78],[1756714620000,27.78],[1756714980000,27.78],[1756715340000,27.77],[1756715700000,27.76],[1756716060000,27.76],[1756716420000,27.76],[1756716780000,27.77],[1756717140000,27.77],[1756717500000,27.77],[1756717860000,27.78],[1756718220000,27.78],[1756718580000,27.79],[1756718940000,27.79],[1756719300000,27.8],[1756719660000,27.81],[1756720020000,27.81],[1756720380000,27.81],[1756720740000,27.81],[1756721100000,27.81],[1756721460000,27.81],[1756721820000,27.82],[1756722180000,27.83],[1756722540000,27.83],[1756722900000,27.83],[1756723260000,27.84],[1756723620000,27.85],[1756723980000,27.84],[1756724340000,27.85],[1756724700000,27.86],[1756725060000,27.86],[1756725420000,27.85],[1756725780000,27.86],[1756726140000,27.85],[1756726500000,27.86],[1756726860000,27.85],[1756727220000,27.86],[1756727580000,27.86],[1756727940000,27.86],[1756728300000,27.86],[1756728660000,27.87],[1756729020000,27.88],[1756729380000,27.87],[1756729740000,27.88],[1756730100000,27.88],[1756730460000,27.89],[1756730820000,27.9],[1756731180000,27.9],[1756731540000,27.91],[1756731900000,27.91],[1756732260000,27.92],[1756732620000,27.91],[1756732980000,27.93],[1756733340000,27.92],[1756733700000,27.91],[1756734060000,27.9],[1756734420000,27.93],[1756734780000,27.9],[1756735140000,27.93],[1756735500000,27.91],[1756735860000,27.91],[1756736220000,27.91],[1756736580000,27.91],[1756736940000,27.92],[1756737300000,27.91],[1756737660000,27.92],[1756738020000,27.9],[1756738380000,27.91],[1756738740000,27.91],[1756739100000,27.92],[1756739460000,27.92],[1756739820000,27.94],[1756740180000,27.93],[1756740540000,27.92],[1756740900000,27.93],[1756741260000,27.93],[1756741620000,27.93],[1756741980000,27.93],[1756742340000,27.92],[1756742700000,27.91],[1756743060000,27.91],[1756743420000,27.91],[1756743780000,27.9],[1756744140000,27.9],[1756744500000,27.92],[1756744860000,27.92],[1756745220000,27.9],[1756745580000,27.9],[1756745940000,27.9],[1756746300000,27.9],[1756746660000,27.88],[1756747020000,27.88],[1756747380000,27.87],[1756747740000,27.87],[1756748100000,27.87],[1756748460000,27.87],[1756748820000,27.88],[1756749180000,27.88],[1756749540000,27.87],[1756749900000,27.87],[1756750260000,27.86],[1756750620000,27.87],[1756750980000,27.87],[1756751340000,27.87],[1756751700000,27.86],[1756752060000,27.86],[1756752420000,27.86],[1756752780000,27.85],[1756753140000,27.86],[1756753500000,27.85],[1756753860000,27.86],[1756754220000,27.85],[1756754580000,27.84],[1756754940000,27.85],[1756755300000,27.84],[1756755660000,27.85],[1756756020000,27.84],[1756756380000,27.83],[1756756740000,27.83],[1756757100000,27.82],[1756757460000,27.81],[1756757820000,27.83],[1756758180000,27.82],[1756758540000,27.83],[1756758900000,27.82],[1756759260000,27.82],[1756759620000,27.82],[1756759980000,27.82],[1756760340000,27.82],[1756760700000,27.82],[1756761060000,27.81],[1756761420000,27.82],[1756761780000,27.81],[1756762140000,27.81],[1756762500000,27.81],[1756762860000,27.82],[1756763220000,27.8],[1756763580000,27.79],[1756763940000,27.8],[1756764300000,27.8],[1756764660000,27.81],[1756765020000,27.8],[1756765380000,27.79],[1756765740000,27.8],[1756766100000,27.79],[1756766460000,27.77],[1756766820000,27.79],[1756767180000,27.79],[1756767540000,27.78],[1756767900000,27.78],[1756768260000,27.78],[1756768620000,27.78],[1756768980000,27.77],[1756769340000,27.76],[1756769700000,27.76],[1756770060000,27.76],[1756770420000,27.74],[1756770780000,27.73],[1756771140000,27.72],[1756771500000,27.71],[1756771860000,27.7],[1756772220000,27.71],[1756772580000,27.71],[1756772940000,27.69],[1756773300000,27.68],[1756773660000,27.69],[1756774020000,27.68],[1756774380000,27.68],[1756774740000,27.68],[1756775100000,27.65],[1756775460000,27.65],[1756775820000,27.62],[1756776180000,27.62],[1756776540000,27.61],[1756776900000,27.61],[1756777260000,27.6],[1756777620000,27.6],[1756777980000,27.57],[1756778340000,27.58],[1756778700000,27.57],[1756779060000,27.56],[1756779420000,27.57],[1756779780000,27.55],[1756780140000,27.53],[1756780500000,27.53],[1756780860000,27.51],[1756781220000,27.54],[1756781580000,27.5],[1756781940000,27.49],[1756782300000,27.5],[1756782660000,27.52],[1756783020000,27.49],[1756783380000,27.47],[1756783740000,27.47],[1756784100000,27.46],[1756784460000,27.48],[1756784820000,27.46],[1756785180000,27.47],[1756785540000,27.49],[1756785900000,27.47],[1756786260000,27.43],[1756786620000,27.41],[1756786980000,27.38],[1756787340000,27.36],[1756787700000,27.35],[1756788060000,27.38],[1756788420000,27.4],[1756788780000,27.38],[1756789140000,27.34],[1756789500000,27.32],[1756789860000,27.32],[1756790220000,27.32],[1756790580000,27.34],[1756790940000,27.31],[1756791300000,27.29],[1756791660000,27.27],[1756792020000,27.24],[1756792380000,27.23],[1756792740000,27.24],[1756793100000,27.26],[1756793460000,27.26],[1756793820000,27.24],[1756794180000,27.25],[1756794540000,27.24],[1756794900000,27.2],[1756795260000,27.22],[1756795620000,27.23],[1756795980000,27.22],[1756796340000,27.21],[1756796700000,27.17],[1756797060000,27.12],[1756797420000,27.08],[1756797780000,27.01],[1756798140000,27.08],[1756798500000,27.08],[1756798860000,27.03],[1756799220000,26.93],[1756799580000,26.89],[1756799940000,26.98],[1756800300000,26.84],[1756800660000,26.8],[1756801020000,26.94],[1756801380000,26.93],[1756801740000,26.87],[1756802100000,26.76],[1756802460000,26.91],[1756802820000,27.02],[1756803180000,26.89],[1756803540000,26.81],[1756803900000,26.88],[1756804260000,26.97],[1756804620000,26.87],[1756804980000,26.91],[1756805340000,26.88],[1756805700000,26.83],[1756806060000,26.9],[1756806420000,26.97],[1756806780000,26.94],[1756807140000,26.89],[1756807500000,26.88],[1756807860000,26.91],[1756808220000,26.87],[1756808580000,26.82],[1756808940000,26.94],[1756809300000,26.93],[1756809660000,26.92],[1756810020000,26.89],[1756810380000,26.93],[1756810740000,26.96],[1756811100000,26.94],[1756811460000,26.86],[1756811820000,26.81],[1756812180000,26.76],[1756812540000,26.85],[1756812900000,26.9],[1756813260000,26.83],[1756813620000,26.91],[1756813980000,26.96],[1756814340000,26.99],[1756814700000,27.01],[1756815060000,27.04],[1756815420000,27.04],[1756815780000,27.03],[1756816140000,27.04],[1756816500000,27.07],[1756816860000,27.08],[1756817220000,27.09],[1756817580000,27.11],[1756817940000,27.13],[1756818300000,27.14],[1756818660000,27.19],[1756819020000,27.19],[1756819380000,27.19],[1756819740000,27.18],[1756820100000,27.21],[1756820460000,27.2],[1756820820000,27.2],[1756821180000,27.21],[1756821540000,27.23],[1756821900000,27.24],[1756822260000,27.25],[1756822620000,27.27],[1756822980000,27.28],[1756823340000,27.32],[1756823700000,27.3],[1756824060000,27.33],[1756824420000,27.33],[1756824780000,27.32],[1756825140000,27.32],[1756825500000,27.36],[1756825860000,27.35],[1756826220000,27.36],[1756826580000,27.35],[1756826940000,27.35],[1756827300000,27.32],[1756827660000,27.33],[1756828020000,27.34],[1756828380000,27.35],[1756828740000,27.37],[1756829100000,27.36],[1756829460000,27.37],[1756829820000,27.36],[1756830180000,27.36],[1756830540000,27.36],[1756830900000,27.36],[1756831260000,27.37],[1756831620000,27.37],[1756831980000,27.36],[1756832340000,27.36],[1756832700000,27.36],[1756833060000,27.36],[1756833420000,27.36],[1756833780000,27.36],[1756834140000,27.36],[1756834500000,27.36],[1756834860000,27.37],[1756835220000,27.37],[1756835580000,27.37],[1756835940000,27.36],[1756836300000,27.36],[1756836660000,27.36],[1756837020000,27.36],[1756837380000,27.37],[1756837740000,27.37],[1756838100000,27.38],[1756838460000,27.37],[1756838820000,27.36],[1756839180000,27.37],[1756839540000,27.37],[1756839900000,27.37],[1756840260000,27.36],[1756840620000,27.36],[1756840980000,27.36],[1756841340000,27.35],[1756841700000,27.35],[1756842060000,27.35],[1756842420000,27.35],[1756842780000,27.36],[1756843140000,27.34],[1756843500000,27.35],[1756843860000,27.36],[1756844220000,27.36],[1756844580000,27.35],[1756844940000,27.35],[1756845300000,27.35],[1756845660000,27.37],[1756846020000,27.37],[1756846380000,27.36],[1756846740000,27.36],[1756847100000,27.36],[1756847460000,27.37],[1756847820000,27.36],[1756848180000,27.36],[1756848540000,27.36],[1756848900000,27.36],[1756849260000,27.35],[1756849620000,27.35],[1756849980000,27.35],[1756850340000,27.35],[1756850700000,27.36],[1756851060000,27.34],[1756851420000,27.35],[1756851780000,27.36],[1756852140000,27.36],[1756852500000,27.35],[1756852860000,27.34],[1756853220000,27.35],[1756853580000,27.35],[1756853940000,27.35],[1756854300000,27.34],[1756854660000,27.34],[1756855020000,27.33],[1756855380000,27.33],[1756855740000,27.32],[1756856100000,27.31],[1756856460000,27.31],[1756856820000,27.32],[1756857180000,27.33],[1756857540000,27.32],[1756857900000,27.31],[1756858260000,27.31],[1756858620000,27.32],[1756858980000,27.31],[1756859340000,27.31],[1756859700000,27.3],[1756860060000,27.28],[1756860420000,27.28],[1756860780000,27.26],[1756861140000,27.26],[1756861500000,27.21],[1756861860000,27.19],[1756862220000,27.16],[1756862580000,27.17],[1756862940000,27.18],[1756863300000,27.16],[1756863660000,27.17],[1756864020000,27.15],[1756864380000,27.15],[1756864740000,27.13],[1756865100000,27.12],[1756865460000,27.14],[1756865820000,27.17],[1756866180000,27.17],[1756866540000,27.17],[1756866900000,27.18],[1756867260000,27.18],[1756867620000,27.2],[1756867980000,27.2],[1756868340000,27.2],[1756868700000,27.21],[1756869060000,27.2],[1756869420000,27.21],[1756869780000,27.21],[1756870140000,27.22],[1756870500000,27.23],[1756870860000,27.23],[1756871220000,27.24],[1756871580000,27.25],[1756871940000,27.24],[1756872300000,27.25],[1756872660000,27.25],[1756873020000,27.26],[1756873380000,27.25],[1756873740000,27.26],[1756874100000,27.26],[1756874460000,27.26],[1756874820000,27.26],[1756875180000,27.26],[1756875540000,27.27],[1756875900000,27.27],[1756876260000,27.26],[1756876620000,27.26],[1756876980000,27.25],[1756877340000,27.26],[1756877700000,27.26],[1756878060000,27.27],[1756878420000,27.27],[1756878780000,27.27],[1756879140000,27.27],[1756879500000,27.25],[1756879860000,27.24],[1756880220000,27.26],[1756880580000,27.28],[1756880940000,27.28],[1756881300000,27.28],[1756881660000,27.27],[1756882020000,27.25],[1756882380000,27.26],[1756882740000,27.26],[1756883100000,27.26],[1756883460000,27.26],[1756883820000,27.26],[1756884180000,27.26],[1756884540000,27.25],[1756884900000,27.24],[1756885260000,27.25],[1756885620000,27.24],[1756885980000,27.25],[1756886340000,27.25],[1756886700000,27.26],[1756887060000,27.26],[1756887420000,27.26],[1756887780000,27.27],[1756888140000,27.26],[1756888500000,27.25],[1756888860000,27.25],[1756889220000,27.26],[1756889580000,27.27],[1756889940000,27.27],[1756890300000,27.28],[1756890660000,27.28],[1756891020000,27.27],[1756891380000,27.28],[1756891740000,27.28],[1756892100000,27.28],[1756892460000,27.29],[1756892820000,27.28],[1756893180000,27.29],[1756893540000,27.3],[1756893900000,27.29],[1756894260000,27.29],[1756894620000,27.3],[1756894980000,27.3],[1756895340000,27.32],[1756895700000,27.32],[1756896060000,27.33],[1756896420000,27.33],[1756896780000,27.31],[1756897140000,27.32],[1756897500000,27.33],[1756897860000,27.34],[1756898220000,27.33],[1756898580000,27.34],[1756898940000,27.33],[1756899300000,27.33],[1756899660000,27.33],[1756900020000,27.35],[1756900380000,27.35],[1756900740000,27.38],[1756901100000,27.38],[1756901460000,27.38],[1756901820000,27.39],[1756902180000,27.41],[1756902540000,27.4],[1756902900000,27.43],[1756903260000,27.41],[1756903620000,27.46],[1756903980000,27.45],[1756904340000,27.43],[1756904700000,27.47],[1756905060000,27.51],[1756905420000,27.58],[1756905780000,27.61],[1756906140000,27.63],[1756906500000,27.55],[1756906860000,27.56],[1756907220000,27.53],[1756907580000,27.56],[1756907940000,27.59],[1756908300000,27.62],[1756908660000,27.65],[1756909020000,27.61],[1756909380000,27.63],[1756909740000,27.64],[1756910100000,27.65],[1756910460000,27.67],[1756910820000,27.67],[1756911180000,27.67],[1756911540000,27.72],[1756911900000,27.77],[1756912260000,27.74],[1756912620000,27.78],[1756912980000,27.84],[1756913340000,27.84],[1756913700000,27.84],[1756914060000,27.88],[1756914420000,27.94],[1756914780000,27.97],[1756915140000,28.0],[1756915500000,28.0],[1756915860000,28.0],[1756916220000,28.0],[1756916580000,28.0],[1756916940000,28.01],[1756917300000,28.01],[1756917660000,28.0],[1756918020000,27.98],[1756918380000,27.97],[1756918740000,27.96],[1756919100000,27.95],[1756919460000,27.95],[1756919820000,27.95],[1756920180000,27.96],[1756920540000,27.91],[1756920900000,27.91],[1756921260000,27.84],[1756921620000,27.81],[1756921980000,27.79],[1756922340000,27.81],[1756922700000,27.82],[1756923060000,27.81],[1756923420000,27.81],[1756923780000,27.8],[1756924140000,27.79],[1756924500000,27.8],[1756924860000,27.79],[1756925220000,27.77],[1756925580000,27.78],[1756925940000,27.78],[1756926300000,27.77],[1756926660000,27.78],[1756927020000,27.77],[1756927380000,27.76],[1756927740000,27.75],[1756928100000,27.76],[1756928460000,27.78],[1756928820000,27.78],[1756929180000,27.78],[1756929540000,27.77],[1756929900000,27.76],[1756930260000,27.75],[1756930620000,27.75],[1756930980000,27.72],[1756931340000,27.71],[1756931700000,27.7],[1756932060000,27.68],[1756932420000,27.68],[1756932780000,27.67],[1756933140000,27.67],[1756933500000,27.69],[1756933860000,27.7],[1756934220000,27.69],[1756934580000,27.68],[1756934940000,27.68],[1756935300000,27.68],[1756935660000,27.66],[1756936020000,27.65],[1756936380000,27.66],[1756936740000,27.66],[1756937100000,27.66],[1756937460000,27.66],[1756937820000,27.65],[1756938180000,27.66],[1756938540000,27.66],[1756938900000,27.65],[1756939260000,27.65],[1756939620000,27.64],[1756939980000,27.64],[1756940340000,27.65],[1756940700000,27.64],[1756941060000,27.63],[1756941420000,27.63],[1756941780000,27.62],[1756942140000,27.62],[1756942500000,27.62],[1756942860000,27.62],[1756943220000,27.61],[1756943580000,27.61],[1756943940000,27.61],[1756944300000,27.61],[1756944660000,27.6],[1756945020000,27.6],[1756945380000,27.59],[1756945740000,27.59],[1756946100000,27.59],[1756946460000,27.59],[1756946820000,27.58],[1756947180000,27.57],[1756947540000,27.58],[1756947900000,27.57],[1756948260000,27.56],[1756948620000,27.55],[1756948980000,27.56],[1756949340000,27.56],[1756949700000,27.54],[1756950060000,27.54],[1756950420000,27.52],[1756950780000,27.53],[1756951140000,27.53],[1756951500000,27.52],[1756951860000,27.51],[1756952220000,27.51],[1756952580000,27.51],[1756952940000,27.49],[1756953300000,27.48],[1756953660000,27.54],[1756954020000,27.49],[1756954380000,27.47],[1756954740000,27.45],[1756955100000,27.46],[1756955460000,27.45],[1756955820000,27.45],[1756956180000,27.45],[1756956540000,27.44],[1756956900000,27.44],[1756957260000,27.43],[1756957620000,27.42],[1756957980000,27.42],[1756958340000,27.43],[1756958700000,27.43],[1756959060000,27.42],[1756959420000,27.41],[1756959780000,27.43],[1756960140000,27.42],[1756960500000,27.4],[1756960860000,27.4],[1756961220000,27.39],[1756961580000,27.39],[1756961940000,27.4],[1756962300000,27.4],[1756962660000,27.39],[1756963020000,27.38],[1756963380000,27.37],[1756963740000,27.36],[1756964100000,27.37],[1756964460000,27.35],[1756964820000,27.35],[1756965180000,27.34],[1756965540000,27.35],[1756965900000,27.34],[1756966260000,27.33],[1756966620000,27.34],[1756966980000,27.33],[1756967340000,27.33],[1756967700000,27.32],[1756968060000,27.37],[1756968420000,27.34],[1756968780000,27.34],[1756969140000,27.34],[1756969500000,27.34],[1756969860000,27.34],[1756970220000,27.34],[1756970580000,27.34],[1756970940000,27.34],[1756971300000,27.36],[1756971660000,27.36],[1756972020000,27.37],[1756972380000,27.36],[1756972740000,27.36],[1756973100000,27.35],[1756973460000,27.35],[1756973820000,27.35],[1756974180000,27.34],[1756974540000,27.34],[1756974900000,27.35],[1756975260000,27.35],[1756975620000,27.35],[1756975980000,27.37],[1756976340000,27.36],[1756976700000,27.35],[1756977060000,27.33],[1756977420000,27.38],[1756977780000,27.37],[1756978140000,27.36],[1756978500000,27.36],[1756978860000,27.37],[1756979220000,27.36],[1756979580000,27.35],[1756979940000,27.37],[1756980300000,27.39],[1756980660000,27.41],[1756981020000,27.43],[1756981380000,27.45],[1756981740000,27.42],[1756982100000,27.41],[1756982460000,27.42],[1756982820000,27.43],[1756983180000,27.45],[1756983540000,27.47],[1756983900000,27.48],[1756984260000,27.5],[1756984620000,27.54],[1756984980000,27.55],[1756985340000,27.56],[1756985700000,27.58],[1756986060000,27.6],[1756986420000,27.62],[1756986780000,27.65],[1756987140000,27.68],[1756987500000,27.7],[1756987860000,27.73],[1756988220000,27.75],[1756988580000,27.76],[1756988940000,27.77],[1756989300000,27.79],[1756989660000,27.86],[1756990020000,27.86],[1756990380000,27.84],[1756990740000,27.85],[1756991100000,27.97],[1756991460000,27.82],[1756991820000,27.78],[1756992180000,27.8],[1756992540000,27.84],[1756992900000,27.94],[1756993260000,27.9],[1756993620000,27.93],[1756993980000,27.94],[1756994340000,27.94],[1756994700000,27.96],[1756995060000,27.97],[1756995420000,27.98],[1756995780000,28.0],[1756996140000,28.01],[1756996500000,28.02],[1756996860000,28.0],[1756997220000,27.99],[1756997580000,27.99],[1756997940000,27.99],[1756998300000,27.99],[1756998660000,28.0],[1756999020000,27.99],[1756999380000,27.99],[1756999740000,27.99],[1757000100000,27.98],[1757000460000,27.98],[1757000820000,27.93],[1757001180000,27.94],[1757001540000,27.93],[1757001900000,27.91],[1757002260000,27.94],[1757002620000,27.94],[1757002980000,27.92],[1757003340000,27.88],[1757003700000,27.87],[1757004060000,27.85],[1757004420000,27.88],[1757004780000,27.91],[1757005140000,27.89],[1757005500000,27.86],[1757005860000,27.87],[1757006220000,27.77],[1757006580000,27.75],[1757006940000,27.73],[1757007300000,27.76],[1757007660000,27.73],[1757008020000,27.73],[1757008380000,27.72],[1757008740000,27.71],[1757009100000,27.71],[1757009460000,27.69],[1757009820000,27.71],[1757010180000,27.68],[1757010540000,27.66],[1757010900000,27.67],[1757011260000,27.64],[1757011620000,27.63],[1757011980000,27.68],[1757012340000,27.63],[1757012700000,27.67],[1757013060000,27.65],[1757013420000,27.63],[1757013780000,27.62],[1757014140000,27.59],[1757014500000,27.62],[1757014860000,27.59],[1757015220000,27.66],[1757015580000,27.61],[1757015940000,27.58],[1757016300000,27.61],[1757016660000,27.6],[1757017020000,27.58],[1757017380000,27.57],[1757017740000,27.59],[1757018100000,27.57],[1757018460000,27.63],[1757018820000,27.58],[1757019180000,27.6],[1757019540000,27.56],[1757019900000,27.56],[1757020260000,27.55],[1757020620000,27.59],[1757020980000,27.56],[1757021340000,27.55],[1757021700000,27.54],[1757022060000,27.58],[1757022420000,27.56],[1757022780000,27.56],[1757023140000,27.56],[1757023500000,27.54],[1757023860000,27.54],[1757024220000,27.54],[1757024580000,27.55],[1757024940000,27.55],[1757025300000,27.54],[1757025660000,27.54],[1757026020000,27.57],[1757026380000,27.55],[1757026740000,27.54],[1757027100000,27.54],[1757027460000,27.57],[1757027820000,27.54],[1757028180000,27.54],[1757028540000,27.53],[1757028900000,27.53],[1757029260000,27.52],[1757029620000,27.52],[1757029980000,27.52],[1757030340000,27.52],[1757030700000,27.54],[1757031060000,27.54],[1757031420000,27.52],[1757031780000,27.52],[1757032140000,27.53],[1757032500000,27.52],[1757032860000,27.52],[1757033220000,27.52],[1757033580000,27.53],[1757033940000,27.52],[1757034300000,27.53],[1757034660000,27.51],[1757035020000,27.51],[1757035380000,27.51],[1757035740000,27.51],[1757036100000,27.51],[1757036460000,27.51],[1757036820000,27.51],[1757037180000,27.51],[1757037540000,27.51],[1757037900000,27.51],[1757038260000,27.51],[1757038620000,27.51],[1757038980000,27.51],[1757039340000,27.51],[1757039700000,27.52],[1757040060000,27.52],[1757040420000,27.51],[1757040780000,27.51],[1757041140000,27.5],[1757041500000,27.5],[1757041860000,27.5],[1757042220000,27.49],[1757042580000,27.49],[1757042940000,27.49],[1757043300000,27.5],[1757043660000,27.48],[1757044020000,27.48],[1757044380000,27.48],[1757044740000,27.47],[1757045100000,27.47],[1757045460000,27.47],[1757045820000,27.47],[1757046180000,27.45],[1757046540000,27.45],[1757046900000,27.4],[1757047260000,27.39],[1757047620000,27.34],[1757047980000,27.38],[1757048340000,27.38],[1757048700000,27.4],[1757049060000,27.33],[1757049420000,27.34],[1757049780000,27.38],[1757050140000,27.35],[1757050500000,27.3],[1757050860000,27.34],[1757051220000,27.32],[1757051580000,27.3],[1757051940000,27.31],[1757052300000,27.31],[1757052660000,27.35],[1757053020000,27.31],[1757053380000,27.31],[1757053740000,27.33],[1757054100000,27.37],[1757054460000,27.32],[1757054820000,27.33],[1757055180000,27.31],[1757055540000,27.33],[1757055900000,27.34],[1757056260000,27.36],[1757056620000,27.31],[1757056980000,27.31],[1757057340000,27.31],[1757057700000,27.31],[1757058060000,27.29],[1757058420000,27.34],[1757058780000,27.33],[1757059140000,27.4],[1757059500000,27.39],[1757059860000,27.39],[1757060220000,27.36],[1757060580000,27.35],[1757060940000,27.31],[1757061300000,27.3],[1757061660000,27.32],[1757062020000,27.31],[1757062380000,27.33],[1757062740000,27.34],[1757063100000,27.35],[1757063460000,27.33],[1757063820000,27.28],[1757064180000,27.17],[1757064540000,27.15],[1757064900000,27.16],[1757065260000,27.18],[1757065620000,27.16],[1757065980000,27.23],[1757066340000,27.22],[1757066700000,27.23],[1757067060000,27.24],[1757067420000,27.25],[1757067780000,27.24],[1757068140000,27.24],[1757068500000,27.32],[1757068860000,27.31],[1757069220000,27.3],[1757069580000,27.3],[1757069940000,27.36],[1757070300000,27.36],[1757070660000,27.36],[1757071020000,27.36],[1757071380000,27.36],[1757071740000,27.37],[1757072100000,27.38],[1757072460000,27.38],[1757072820000,27.4],[1757073180000,27.41],[1757073540000,27.42],[1757073900000,27.45],[1757074260000,27.51],[1757074620000,27.49],[1757074980000,27.49],[1757075340000,27.51],[1757075700000,27.52],[1757076060000,27.53],[1757076420000,27.54],[1757076780000,27.57],[1757077140000,27.58],[1757077500000,27.6],[1757077860000,27.63],[1757078220000,27.63],[1757078580000,27.62],[1757078940000,27.66],[1757079300000,27.68],[1757079660000,27.65],[1757080020000,27.64],[1757080380000,27.65],[1757080740000,27.66],[1757081100000,27.65],[1757081460000,27.67],[1757081820000,27.65],[1757082180000,27.65],[1757082540000,27.62],[1757082900000,27.64],[1757083260000,27.62],[1757083620000,27.62],[1757083980000,27.63],[1757084340000,27.62],[1757084700000,27.65],[1757085060000,27.66],[1757085420000,27.64],[1757085780000,27.65],[1757086140000,27.65],[1757086500000,27.66],[1757086860000,27.67],[1757087220000,27.65],[1757087580000,27.63],[1757087940000,27.64],[1757088300000,27.61],[1757088660000,27.62],[1757089020000,27.53],[1757089380000,27.53],[1757089740000,27.5],[1757090100000,27.46],[1757090460000,27.43],[1757090820000,27.43],[1757091180000,27.53],[1757091540000,27.48],[1757091900000,27.44],[1757092260000,27.42],[1757092620000,27.49],[1757092980000,27.43],[1757093340000,27.4],[1757093700000,27.39],[1757094060000,27.43],[1757094420000,27.41],[1757094780000,27.46],[1757095140000,27.44],[1757095500000,27.42],[1757095860000,27.41],[1757096220000,27.41],[1757096580000,27.41],[1757096940000,27.39],[1757097300000,27.39],[1757097660000,27.4],[1757098020000,27.37],[1757098380000,27.37],[1757098740000,27.36],[1757099100000,27.38],[1757099460000,27.35],[1757099820000,27.32],[1757100180000,27.34],[1757100540000,27.35],[1757100900000,27.3],[1757101260000,27.28],[1757101620000,27.28],[1757101980000,27.25],[1757102340000,27.25],[1757102700000,27.24],[1757103060000,27.24],[1757103420000,27.2],[1757103780000,27.19],[1757104140000,27.19],[1757104500000,27.17],[1757104860000,27.17],[1757105220000,27.15],[1757105580000,27.13],[1757105940000,27.1],[1757106300000,27.08],[1757106660000,27.08],[1757107020000,27.09],[1757107380000,27.08],[1757107740000,27.08],[1757108100000,27.08],[1757108460000,27.08],[1757108820000,27.08],[1757109180000,27.09],[1757109540000,27.08],[1757109900000,27.08],[1757110260000,27.09],[1757110620000,27.12],[1757110980000,27.11],[1757111340000,27.11],[1757111700000,27.14],[1757112060000,27.12],[1757112420000,27.11],[1757112780000,27.11],[1757113140000,27.12],[1757113500000,27.12],[1757113860000,27.11],[1757114220000,27.12],[1757114580000,27.13],[1757114940000,27.13],[1757115300000,27.12],[1757115660000,27.11],[1757116020000,27.13],[1757116380000,27.12],[1757116740000,27.12],[1757117100000,27.1],[1757117460000,27.1],[1757117820000,27.11],[1757118180000,27.11],[1757118540000,27.1],[1757118900000,27.09],[1757119260000,27.12],[1757119620000,27.11],[1757119980000,27.11],[1757120340000,27.1],[1757120700000,27.11],[1757121060000,27.09],[1757121420000,27.09],[1757121780000,27.08],[1757122140000,27.08],[1757122500000,27.06],[1757122860000,27.07],[1757123220000,27.07],[1757123580000,27.06],[1757123940000,27.07],[1757124300000,27.05],[1757124660000,27.04],[1757125020000,27.04],[1757125380000,27.05],[1757125740000,27.04],[1757126100000,27.04],[1757126460000,27.03],[1757126820000,27.04],[1757127180000,27.01],[1757127540000,27.02],[1757127900000,27.03],[1757128260000,27.01],[1757128620000,27.0],[1757128980000,26.99],[1757129340000,27.0],[1757129700000,26.97],[1757130060000,26.93],[1757130420000,26.95],[1757130780000,26.96],[1757131140000,26.97],[1757131500000,26.94],[1757131860000,26.95],[1757132220000,26.95],[1757132580000,26.95],[1757132940000,26.95],[1757133300000,26.95],[1757133660000,26.95],[1757134020000,26.94],[1757134380000,26.95],[1757134740000,26.96],[1757135100000,26.96],[1757135460000,26.96],[1757135820000,26.96],[1757136180000,26.96],[1757136540000,26.97],[1757136900000,26.95],[1757137260000,26.94],[1757137620000,26.95],[1757137980000,27.01],[1757138340000,26.95],[1757138700000,26.94],[1757139060000,26.93],[1757139420000,26.93],[1757139780000,26.93],[1757140140000,26.93],[1757140500000,26.91],[1757140860000,26.91],[1757141220000,26.94],[1757141580000,26.93],[1757141940000,26.94],[1757142300000,26.91],[1757142660000,26.91],[1757143020000,26.92],[1757143380000,26.91],[1757143740000,26.92],[1757144100000,26.91],[1757144460000,26.93],[1757144820000,26.91],[1757145180000,26.91],[1757145540000,26.9],[1757145900000,26.91],[1757146260000,26.93],[1757146620000,26.89],[1757146980000,26.89],[1757147340000,26.9],[1757147700000,26.92],[1757148060000,26.9],[1757148420000,26.89],[1757148780000,26.88],[1757149140000,26.92],[1757149500000,26.92],[1757149860000,26.92],[1757150220000,26.91],[1757150580000,26.91],[1757150940000,26.93],[1757151300000,26.91],[1757151660000,26.93],[1757152020000,26.91],[1757152380000,26.91],[1757152740000,26.94],[1757153100000,26.92],[1757153460000,26.93],[1757153820000,26.95],[1757154180000,26.96],[1757154540000,26.97],[1757154900000,26.98],[1757155260000,26.98],[1757155620000,27.01],[1757155980000,27.01],[1757156340000,27.02],[1757156700000,27.03],[1757157060000,27.04],[1757157420000,27.05],[1757157780000,27.06],[1757158140000,27.08],[1757158500000,27.1],[1757158860000,27.09],[1757159220000,27.11],[1757159580000,27.12],[1757159940000,27.14],[1757160300000,27.13],[1757160660000,27.16],[1757161020000,27.2],[1757161380000,27.21],[1757161740000,27.22],[1757162100000,27.23],[1757162460000,27.24],[1757162820000,27.27],[1757163180000,27.26],[1757163540000,27.25],[1757163900000,27.28],[1757164260000,27.28],[1757164620000,27.29],[1757164980000,27.29],[1757165340000,27.25],[1757165700000,27.26],[1757166060000,27.25],[1757166420000,27.26],[1757166780000,27.23],[1757167140000,27.27],[1757167500000,27.29],[1757167860000,27.29],[1757168220000,27.24],[1757168580000,27.2],[1757168940000,27.23],[1757169300000,27.24],[1757169660000,27.26],[1757170020000,27.27],[1757170380000,27.26],[1757170740000,27.28],[1757171100000,27.33],[1757171460000,27.3],[1757171820000,27.3],[1757172180000,27.31],[1757172540000,27.26],[1757172900000,27.29],[1757173260000,27.31],[1757173620000,27.36],[1757173980000,27.35],[1757174340000,27.32],[1757174700000,27.3],[1757175060000,27.34],[1757175420000,27.27],[1757175780000,27.31],[1757176140000,27.36],[1757176500000,27.33],[1757176860000,27.29],[1757177220000,27.33],[1757177580000,27.28],[1757177940000,27.28],[1757178300000,27.3],[1757178660000,27.27],[1757179020000,27.28],[1757179380000,27.25],[1757179740000,27.25],[1757180100000,27.23],[1757180460000,27.25],[1757180820000,27.23],[1757181180000,27.24],[1757181540000,27.23],[1757181900000,27.24],[1757182260000,27.24],[1757182620000,27.24],[1757182980000,27.25],[1757183340000,27.22],[1757183700000,27.2],[1757184060000,27.2],[1757184420000,27.2],[1757184780000,27.18],[1757185140000,27.18],[1757185500000,27.17],[1757185860000,27.15],[1757186220000,27.17],[1757186580000,27.17],[1757186940000,27.14],[1757187300000,27.13],[1757187660000,27.1],[1757188020000,27.1],[1757188380000,27.11],[1757188740000,27.11],[1757189100000,27.11],[1757189460000,27.11],[1757189820000,27.09],[1757190180000,27.1],[1757190540000,27.09],[1757190900000,27.09],[1757191260000,27.08],[1757191620000,27.05],[1757191980000,27.06],[1757192340000,27.05],[1757192700000,27.06],[1757193060000,27.05],[1757193420000,27.05],[1757193780000,27.06],[1757194140000,27.06],[1757194500000,27.07],[1757194860000,27.06],[1757195220000,27.06],[1757195580000,27.06],[1757195940000,27.05],[1757196300000,27.06],[1757196660000,27.06],[1757197020000,27.05],[1757197380000,27.04],[1757197740000,27.03],[1757198100000,27.04],[1757198460000,27.03],[1757198820000,27.04],[1757199180000,27.02],[1757199540000,27.02],[1757199900000,27.02],[1757200260000,27.02],[1757200620000,27.03],[1757200980000,27.02],[1757201340000,27.02],[1757201700000,27.01],[1757202060000,27.02],[1757202420000,27.0],[1757202780000,27.0],[1757203140000,27.0],[1757203500000,27.0],[1757203860000,27.0],[1757204220000,27.0],[1757204580000,26.99],[1757204940000,26.98],[1757205300000,26.98],[1757205660000,26.98],[1757206020000,26.98],[1757206380000,26.98],[1757206740000,26.98],[1757207100000,26.99],[1757207460000,26.99],[1757207820000,26.97],[1757208180000,26.96],[1757208540000,26.97],[1757208900000,26.97],[1757209260000,26.91],[1757209620000,26.96],[1757209980000,26.95],[1757210340000,26.97],[1757210700000,26.97],[1757211060000,26.97],[1757211420000,26.92],[1757211780000,26.96],[1757212140000,26.96],[1757212500000,26.96],[1757212860000,26.96],[1757213220000,26.96],[1757213580000,26.96],[1757213940000,26.91],[1757214300000,26.94],[1757214660000,26.94],[1757215020000,26.94],[1757215380000,26.96],[1757215740000,26.96],[1757216100000,26.92],[1757216460000,26.95],[1757216820000,26.95],[1757217180000,26.95],[1757217540000,26.91],[1757217900000,26.87],[1757218260000,26.91],[1757218620000,26.92],[1757218980000,26.94],[1757219340000,26.93],[1757219700000,26.94],[1757220060000,26.91],[1757220420000,26.93],[1757220780000,26.92],[1757221140000,26.93],[1757221500000,26.93],[1757221860000,26.92],[1757222220000,26.9],[1757222580000,26.92],[1757222940000,26.9],[1757223300000,26.9],[1757223660000,26.91],[1757224020000,26.9],[1757224380000,26.91],[1757224740000,26.91],[1757225100000,26.91],[1757225460000,26.88],[1757225820000,26.89],[1757226180000,26.89],[1757226540000,26.89],[1757226900000,26.88],[1757227260000,26.89],[1757227620000,26.89],[1757227980000,null],[1757228340000,null],[1757228700000,null],[1757229060000,null],[1757229420000,null],[1757229780000,null],[1757230140000,null],[1757230500000,null],[1757230860000,null],[1757231220000,null],[1757231580000,null],[1757231940000,null],[1757232300000,null],[1757232660000,null],[1757233020000,null],[1757233380000,null],[1757233740000,null],[1757234100000,null],[1757234460000,null],[1757234820000,null],[1757235180000,null],[1757235540000,null],[1757235900000,null],[1757236260000,null],[1757236620000,null],[1757236980000,null],[1757237340000,null],[1757237700000,null],[1757238060000,null],[1757238420000,null],[1757238780000,null],[1757239140000,null],[1757239500000,null],[1757239860000,null],[1757240220000,null],[1757240580000,null],[1757240940000,null],[1757241300000,null],[1757241660000,null],[1757242020000,null],[1757242380000,null],[1757242740000,null],[1757243100000,null],[1757243460000,null],[1757243820000,null],[1757244180000,null],[1757244540000,null],[1757244900000,null],[1757245260000,null],[1757245620000,null],[1757245980000,null],[1757246340000,null],[1757246700000,null],[1757247060000,null],[1757247420000,null],[1757247780000,null],[1757248140000,null],[1757248500000,null],[1757248860000,null],[1757249220000,null],[1757249580000,null],[1757249940000,null],[1757250300000,null],[1757250660000,null],[1757251020000,null],[1757251380000,null],[1757251740000,null],[1757252100000,null],[1757252460000,null],[1757252820000,null],[1757253180000,null],[1757253540000,null],[1757253900000,null],[1757254260000,null],[1757254620000,null],[1757254980000,null],[1757255340000,null],[1757255700000,null],[1757256060000,null],[1757256420000,null],[1757256780000,null],[1757257140000,null],[1757257500000,null],[1757257860000,null],[1757258220000,null],[1757258580000,null],[1757258940000,null],[1757259300000,null],[1757259660000,null],[1757260020000,null],[1757260380000,null],[1757260740000,null],[1757261100000,null],[1757261460000,null],[1757261820000,null],[1757262180000,null],[1757262540000,null],[1757262900000,null],[1757263260000,null],[1757263620000,null],[1757263980000,null],[1757264340000,null],[1757264700000,null],[1757265060000,null],[1757265420000,null],[1757265780000,null],[1757266140000,null],[1757266500000,null],[1757266860000,null],[1757267220000,null],[1757267580000,null],[1757267940000,null],[1757268300000,null],[1757268660000,null],[1757269020000,null],[1757269380000,null],[1757269740000,null],[1757270100000,null],[1757270460000,null],[1757270820000,null],[1757271180000,null],[1757271540000,null],[1757271900000,null],[1757272260000,null],[1757272620000,null],[1757272980000,null],[1757273340000,null],[1757273700000,null],[1757274060000,null],[1757274420000,null],[1757274780000,null],[1757275140000,null],[1757275500000,null],[1757275860000,null],[1757276220000,null],[1757276580000,null],[1757276940000,null],[1757277300000,null],[1757277660000,null],[1757278020000,null],[1757278380000,null],[1757278740000,null],[1757279100000,null],[1757279460000,null],[1757279820000,null],[1757280180000,null],[1757280540000,null],[1757280900000,null],[1757281260000,null],[1757281620000,null],[1757281980000,null],[1757282340000,null],[1757282700000,null],[1757283060000,null],[1757283420000,null],[1757283780000,null],[1757284140000,null],[1757284500000,null],[1757284860000,null],[1757285220000,null],[1757285580000,null],[1757285940000,null],[1757286300000,null],[1757286660000,null],[1757287020000,null],[1757287380000,null],[1757287740000,null],[1757288100000,null],[1757288460000,null],[1757288820000,null],[1757289180000,null],[1757289540000,null],[1757289900000,27.31],[1757290260000,27.31],[1757290620000,27.3],[1757290980000,27.3],[1757291340000,27.3],[1757291700000,27.3],[1757292060000,27.3],[1757292420000,27.3],[1757292780000,27.3],[1757293140000,27.3],[1757293500000,27.3],[1757293860000,27.3],[1757294220000,27.29],[1757294580000,27.3],[1757294940000,27.3],[1757295300000,27.3],[1757295660000,27.29],[1757296020000,27.29],[1757296380000,27.29],[1757296740000,27.3],[1757297100000,27.3],[1757297460000,27.3],[1757297820000,27.3],[1757298180000,27.29],[1757298540000,27.3],[1757298900000,27.29],[1757299260000,27.29],[1757299620000,27.29],[1757299980000,27.29],[1757300340000,27.29],[1757300700000,27.29],[1757301060000,27.29],[1757301420000,27.29],[1757301780000,27.29],[1757302140000,27.29],[1757302500000,27.29],[1757302860000,27.29],[1757303220000,27.28],[1757303580000,27.28],[1757303940000,27.27],[1757304300000,27.26],[1757304660000,27.26],[1757305020000,27.26],[1757305380000,27.26],[1757305740000,27.25],[1757306100000,27.24],[1757306460000,27.23],[1757306820000,27.22],[1757307180000,27.21],[1757307540000,27.21],[1757307900000,27.21],[1757308260000,27.21],[1757308620000,27.21],[1757308980000,27.2],[1757309340000,27.19],[1757309700000,27.19],[1757310060000,27.19],[1757310420000,27.19],[1757310780000,27.18],[1757311140000,27.18],[1757311500000,27.18],[1757311860000,27.18],[1757312220000,27.17],[1757312580000,27.17],[1757312940000,27.17],[1757313300000,27.17],[1757313660000,27.16],[1757314020000,27.16],[1757314380000,27.16],[1757314740000,27.18],[1757315100000,27.17],[1757315460000,27.17],[1757315820000,27.17],[1757316180000,27.17],[1757316540000,27.17],[1757316900000,27.17],[1757317260000,27.17],[1757317620000,27.17],[1757317980000,27.18],[1757318340000,27.17],[1757318700000,27.18],[1757319060000,27.19],[1757319420000,27.18],[1757319780000,27.19],[1757320140000,27.18],[1757320500000,27.19],[1757320860000,27.19],[1757321220000,27.19],[1757321580000,27.2],[1757321940000,27.19],[1757322300000,27.2],[1757322660000,27.19],[1757323020000,27.21],[1757323380000,27.2],[1757323740000,27.21],[1757324100000,27.22],[1757324460000,27.22],[1757324820000,27.22],[1757325180000,27.23],[1757325540000,27.24],[1757325900000,27.25],[1757326260000,27.27],[1757326620000,27.27],[1757326980000,27.28],[1757327340000,27.29],[1757327700000,27.28],[1757328060000,27.29],[1757328420000,27.29],[1757328780000,27.31],[1757329140000,27.29],[1757329500000,27.29],[1757329860000,27.3],[1757330220000,27.31],[1757330580000,27.32],[1757330940000,27.32],[1757331300000,27.33],[1757331660000,27.34],[1757332020000,27.35],[1757332380000,27.37],[1757332740000,27.39],[1757333100000,27.4],[1757333460000,27.42],[1757333820000,27.43],[1757334180000,27.46],[1757334540000,27.46],[1757334900000,27.46],[1757335260000,27.47],[1757335620000,27.47],[1757335980000,27.48],[1757336340000,27.49],[1757336700000,27.5],[1757337060000,27.5],[1757337420000,27.51],[1757337780000,27.52],[1757338140000,27.56],[1757338500000,27.59],[1757338860000,27.59],[1757339220000,27.63],[1757339580000,27.66],[1757339940000,27.67],[1757340300000,27.71],[1757340660000,27.73],[1757341020000,27.76],[1757341380000,27.78],[1757341740000,27.77],[1757342100000,27.76],[1757342460000,27.77],[1757342820000,27.81],[1757343180000,27.81],[1757343540000,27.81],[1757343900000,27.86],[1757344260000,27.86],[1757344620000,27.87],[1757344980000,27.9],[1757345340000,27.92],[1757345700000,27.89],[1757346060000,27.83],[1757346420000,27.81],[1757346780000,27.87],[1757347140000,27.91],[1757347500000,27.87],[1757347860000,27.91],[1757348220000,27.87],[1757348580000,27.83],[1757348940000,27.89],[1757349300000,28.07],[1757349660000,27.92],[1757350020000,27.93],[1757350380000,28.14],[1757350740000,28.13],[1757351100000,28.03],[1757351460000,27.92],[1757351820000,27.92],[1757352180000,28.08],[1757352540000,28.04],[1757352900000,27.99],[1757353260000,27.97],[1757353620000,27.95],[1757353980000,27.99],[1757354340000,27.96],[1757354700000,27.9],[1757355060000,27.93],[1757355420000,27.9],[1757355780000,27.94],[1757356140000,27.93],[1757356500000,28.0],[1757356860000,27.93],[1757357220000,27.95],[1757357580000,27.91],[1757357940000,27.94],[1757358300000,27.93],[1757358660000,27.97],[1757359020000,27.93],[1757359380000,27.87],[1757359740000,27.91],[1757360100000,27.84],[1757360460000,27.81],[1757360820000,27.79],[1757361180000,27.81],[1757361540000,27.79],[1757361900000,27.76],[1757362260000,27.81],[1757362620000,27.83],[1757362980000,27.83],[1757363340000,27.75],[1757363700000,27.75],[1757364060000,27.72],[1757364420000,27.69],[1757364780000,27.72],[1757365140000,27.76],[1757365500000,27.78],[1757365860000,27.78],[1757366220000,27.75],[1757366580000,27.71],[1757366940000,27.66],[1757367300000,27.66],[1757367660000,27.71],[1757368020000,27.66],[1757368380000,27.72],[1757368740000,27.68],[1757369100000,27.64],[1757369460000,27.65],[1757369820000,27.63],[1757370180000,27.66],[1757370540000,27.64],[1757370900000,27.65],[1757371260000,27.64],[1757371620000,27.64],[1757371980000,27.6],[1757372340000,27.63],[1757372700000,27.61],[1757373060000,27.6],[1757373420000,27.62],[1757373780000,27.62],[1757374140000,27.61],[1757374500000,27.58],[1757374860000,27.57],[1757375220000,27.58],[1757375580000,27.57],[1757375940000,27.59],[1757376300000,27.59],[1757376660000,27.57],[1757377020000,27.57],[1757377380000,27.58],[1757377740000,27.63],[1757378100000,27.63],[1757378460000,27.59],[1757378820000,27.58],[1757379180000,27.57],[1757379540000,27.56],[1757379900000,27.57],[1757380260000,27.57],[1757380620000,27.57],[1757380980000,27.56],[1757381340000,27.57],[1757381700000,27.57],[1757382060000,27.56],[1757382420000,27.55],[1757382780000,27.55],[1757383140000,27.54],[1757383500000,27.52],[1757383860000,27.53],[1757384220000,27.53],[1757384580000,27.52],[1757384940000,27.53],[1757385300000,27.54],[1757385660000,27.52],[1757386020000,27.51],[1757386380000,27.51],[1757386740000,27.52],[1757387100000,27.52],[1757387460000,27.51],[1757387820000,27.52],[1757388180000,27.52],[1757388540000,27.51],[1757388900000,27.51],[1757389260000,27.51],[1757389620000,27.51],[1757389980000,27.51],[1757390340000,27.51],[1757390700000,27.5],[1757391060000,27.48],[1757391420000,27.49],[1757391780000,27.49],[1757392140000,27.49],[1757392500000,27.49],[1757392860000,27.49],[1757393220000,27.49],[1757393580000,27.48],[1757393940000,27.48],[1757394300000,27.48],[1757394660000,27.48],[1757395020000,27.47],[1757395380000,27.47],[1757395740000,27.48],[1757396100000,27.47],[1757396460000,27.48],[1757396820000,27.48],[1757397180000,27.47],[1757397540000,27.46],[1757397900000,27.44],[1757398260000,27.45],[1757398620000,27.46],[1757398980000,27.46],[1757399340000,27.47],[1757399700000,27.47],[1757400060000,27.46],[1757400420000,27.47],[1757400780000,27.46],[1757401140000,27.46],[1757401500000,27.47],[1757401860000,27.46],[1757402220000,27.45],[1757402580000,27.46],[1757402940000,27.46],[1757403300000,27.47],[1757403660000,27.47],[1757404020000,27.47],[1757404380000,27.46],[1757404740000,27.47],[1757405100000,27.47],[1757405460000,27.47],[1757405820000,27.47],[1757406180000,27.46],[1757406540000,27.47],[1757406900000,27.46],[1757407260000,27.45],[1757407620000,27.44],[1757407980000,27.43],[1757408340000,27.43],[1757408700000,27.42],[1757409060000,27.42],[1757409420000,27.42],[1757409780000,27.42],[1757410140000,27.42],[1757410500000,27.4],[1757410860000,27.39],[1757411220000,27.39],[1757411580000,27.37],[1757411940000,27.37],[1757412300000,27.37],[1757412660000,27.36],[1757413020000,27.34],[1757413380000,27.34],[1757413740000,27.34],[1757414100000,27.34],[1757414460000,27.33],[1757414820000,27.3],[1757415180000,27.3],[1757415540000,27.31],[1757415900000,27.3],[1757416260000,27.3],[1757416620000,27.32],[1757416980000,27.32],[1757417340000,27.3],[1757417700000,27.28],[1757418060000,27.28],[1757418420000,27.29],[1757418780000,27.25],[1757419140000,27.26],[1757419500000,27.29],[1757419860000,27.31],[1757420220000,27.25],[1757420580000,27.28],[1757420940000,27.3],[1757421300000,27.26],[1757421660000,27.25],[1757422020000,27.27],[1757422380000,27.29],[1757422740000,27.26],[1757423100000,27.27],[1757423460000,27.22],[1757423820000,27.25],[1757424180000,27.2],[1757424540000,27.16],[1757424900000,27.14],[1757425260000,27.21],[1757425620000,27.17],[1757425980000,27.23],[1757426340000,27.2],[1757426700000,27.23],[1757427060000,27.19],[1757427420000,27.2],[1757427780000,27.22],[1757428140000,27.2],[1757428500000,27.22],[1757428860000,27.19],[1757429220000,27.2],[1757429580000,27.17],[1757429940000,27.18],[1757430300000,27.16],[1757430660000,27.16],[1757431020000,27.17],[1757431380000,27.19],[1757431740000,27.21],[1757432100000,27.2],[1757432460000,27.21],[1757432820000,27.19],[1757433180000,27.17],[1757433540000,27.17],[1757433900000,27.19],[1757434260000,27.2],[1757434620000,27.21],[1757434980000,27.21],[1757435340000,27.22],[1757435700000,27.22],[1757436060000,27.23],[1757436420000,27.25],[1757436780000,27.25],[1757437140000,27.25],[1757437500000,27.25],[1757437860000,27.26],[1757438220000,27.26],[1757438580000,27.24],[1757438940000,27.22],[1757439300000,27.22],[1757439660000,27.22],[1757440020000,27.22],[1757440380000,27.22],[1757440740000,27.23],[1757441100000,27.21],[1757441460000,27.2],[1757441820000,27.2],[1757442180000,27.2],[1757442540000,27.2],[1757442900000,27.19],[1757443260000,27.18],[1757443620000,27.19],[1757443980000,27.19],[1757444340000,27.19],[1757444700000,27.19],[1757445060000,27.17],[1757445420000,27.18],[1757445780000,27.18],[1757446140000,27.17],[1757446500000,27.16],[1757446860000,27.15],[1757447220000,27.13],[1757447580000,27.14],[1757447940000,27.14],[1757448300000,27.12],[1757448660000,27.09],[1757449020000,27.09],[1757449380000,27.08],[1757449740000,27.06],[1757450100000,27.04],[1757450460000,27.1],[1757450820000,27.11],[1757451180000,27.1],[1757451540000,27.12],[1757451900000,27.12],[1757452260000,27.1],[1757452620000,27.06],[1757452980000,27.11],[1757453340000,27.13],[1757453700000,27.12],[1757454060000,27.13],[1757454420000,27.15],[1757454780000,27.14],[1757455140000,27.08],[1757455500000,27.11],[1757455860000,27.12],[1757456220000,27.12],[1757456580000,27.1],[1757456940000,27.1],[1757457300000,27.08],[1757457660000,27.09],[1757458020000,27.06],[1757458380000,27.01],[1757458740000,26.99],[1757459100000,27.04],[1757459460000,27.01],[1757459820000,27.02],[1757460180000,27.0],[1757460540000,27.01],[1757460900000,27.02],[1757461260000,27.02],[1757461620000,26.99],[1757461980000,26.96],[1757462340000,26.97],[1757462700000,26.97],[1757463060000,26.96],[1757463420000,26.94],[1757463780000,26.97],[1757464140000,26.92],[1757464500000,26.94],[1757464860000,26.95],[1757465220000,26.95],[1757465580000,26.94],[1757465940000,26.95],[1757466300000,26.96],[1757466660000,26.98],[1757467020000,26.97],[1757467380000,26.95],[1757467740000,26.95],[1757468100000,26.93],[1757468460000,26.95],[1757468820000,26.94],[1757469180000,26.96],[1757469540000,26.95],[1757469900000,26.94],[1757470260000,26.92],[1757470620000,26.91],[1757470980000,26.87],[1757471340000,26.88],[1757471700000,26.86],[1757472060000,26.84],[1757472420000,26.82],[1757472780000,26.84],[1757473140000,26.83],[1757473500000,26.8],[1757473860000,26.74],[1757474220000,26.75],[1757474580000,26.78],[1757474940000,26.76],[1757475300000,26.69],[1757475660000,26.73],[1757476020000,26.69],[1757476380000,26.66],[1757476740000,26.63],[1757477100000,26.6],[1757477460000,26.61],[1757477820000,26.57],[1757478180000,26.55],[1757478540000,26.52],[1757478900000,26.52],[1757479260000,26.54],[1757479620000,26.52],[1757479980000,26.55],[1757480340000,26.5],[1757480700000,26.52],[1757481060000,26.56],[1757481420000,26.58],[1757481780000,26.53],[1757482140000,26.56],[1757482500000,26.53],[1757482860000,26.51],[1757483220000,26.52],[1757483580000,26.51],[1757483940000,26.53],[1757484300000,26.52],[1757484660000,26.5],[1757485020000,26.47],[1757485380000,26.51],[1757485740000,26.5],[1757486100000,26.48],[1757486460000,26.48],[1757486820000,26.48],[1757487180000,26.49],[1757487540000,26.46],[1757487900000,26.44],[1757488260000,26.49],[1757488620000,26.49],[1757488980000,26.46],[1757489340000,26.47],[1757489700000,26.44],[1757490060000,26.44],[1757490420000,26.44],[1757490780000,26.44],[1757491140000,26.46],[1757491500000,26.46],[1757491860000,26.47],[1757492220000,26.46],[1757492580000,26.46],[1757492940000,26.49],[1757493300000,26.48],[1757493660000,26.48],[1757494020000,26.49],[1757494380000,26.49],[1757494740000,26.5],[1757495100000,26.5],[1757495460000,26.5],[1757495820000,26.5],[1757496180000,26.5],[1757496540000,26.51],[1757496900000,26.51],[1757497260000,26.51],[1757497620000,26.52],[1757497980000,26.53],[1757498340000,26.54],[1757498700000,26.54],[1757499060000,26.56],[1757499420000,26.57],[1757499780000,26.57],[1757500140000,26.57],[1757500500000,26.59],[1757500860000,26.61],[1757501220000,26.61],[1757501580000,26.6],[1757501940000,26.62],[1757502300000,26.64],[1757502660000,26.63],[1757503020000,26.65],[1757503380000,26.67],[1757503740000,26.66],[1757504100000,26.67],[1757504460000,26.69],[1757504820000,26.73],[1757505180000,26.73],[1757505540000,26.73],[1757505900000,26.76],[1757506260000,26.76],[1757506620000,26.75],[1757506980000,26.79],[1757507340000,26.8],[1757507700000,26.81],[1757508060000,26.82],[1757508420000,26.79],[1757508780000,26.82],[1757509140000,26.84],[1757509500000,26.85],[1757509860000,26.83],[1757510220000,26.86],[1757510580000,26.87],[1757510940000,26.87],[1757511300000,26.83],[1757511660000,26.87],[1757512020000,26.87],[1757512380000,26.86],[1757512740000,26.88],[1757513100000,26.89],[1757513460000,26.9],[1757513820000,26.87],[1757514180000,26.92],[1757514540000,26.93],[1757514900000,26.93],[1757515260000,26.92],[1757515620000,26.95],[1757515980000,26.93],[1757516340000,26.95],[1757516700000,26.9],[1757517060000,26.93],[1757517420000,26.91],[1757517780000,26.93],[1757518140000,26.98],[1757518500000,26.94],[1757518860000,26.95],[1757519220000,26.92],[1757519580000,26.94],[1757519940000,26.96],[1757520300000,26.94],[1757520660000,26.95],[1757521020000,26.96],[1757521380000,26.95],[1757521740000,26.97],[1757522100000,26.97],[1757522460000,26.97],[1757522820000,26.95],[1757523180000,26.95],[1757523540000,26.96],[1757523900000,26.98],[1757524260000,26.96],[1757524620000,26.96],[1757524980000,27.01],[1757525340000,27.0],[1757525700000,26.96],[1757526060000,26.99],[1757526420000,27.02],[1757526780000,27.0],[1757527140000,26.99],[1757527500000,27.01],[1757527860000,27.02],[1757528220000,27.02],[1757528580000,27.0],[1757528940000,27.01],[1757529300000,27.03],[1757529660000,27.05],[1757530020000,27.06],[1757530380000,27.05],[1757530740000,27.03],[1757531100000,27.03],[1757531460000,27.0],[1757531820000,27.03],[1757532180000,27.04],[1757532540000,27.03],[1757532900000,27.02],[1757533260000,27.03],[1757533620000,27.01],[1757533980000,27.0],[1757534340000,27.01],[1757534700000,26.99],[1757535060000,27.0],[1757535420000,27.0],[1757535780000,27.01],[1757536140000,26.99],[1757536500000,26.99],[1757536860000,26.99],[1757537220000,26.99],[1757537580000,26.98],[1757537940000,26.96],[1757538300000,26.98],[1757538660000,26.98],[1757539020000,26.97],[1757539380000,26.91],[1757539740000,26.95],[1757540100000,26.96],[1757540460000,26.95],[1757540820000,26.92],[1757541180000,26.94],[1757541540000,26.96],[1757541900000,26.95],[1757542260000,26.93],[1757542620000,26.95],[1757542980000,26.95],[1757543340000,26.95],[1757543700000,26.95],[1757544060000,26.94],[1757544420000,26.94],[1757544780000,26.95],[1757545140000,26.95],[1757545500000,26.95],[1757545860000,26.95],[1757546220000,26.95],[1757546580000,26.94],[1757546940000,26.9],[1757547300000,26.92],[1757547660000,26.92],[1757548020000,26.92],[1757548380000,26.91],[1757548740000,26.9],[1757549100000,26.89],[1757549460000,26.9],[1757549820000,26.9],[1757550180000,26.91],[1757550540000,26.89],[1757550900000,26.89],[1757551260000,26.89],[1757551620000,26.88],[1757551980000,26.89],[1757552340000,26.89],[1757552700000,26.9],[1757553060000,26.88],[1757553420000,26.88],[1757553780000,26.87],[1757554140000,26.86],[1757554500000,26.87],[1757554860000,26.87],[1757555220000,26.86],[1757555580000,26.87],[1757555940000,26.86],[1757556300000,26.87],[1757556660000,26.86],[1757557020000,26.8],[1757557380000,26.84],[1757557740000,26.85],[1757558100000,26.85],[1757558460000,26.84],[1757558820000,26.84],[1757559180000,26.84],[1757559540000,26.82],[1757559900000,26.83],[1757560260000,26.83],[1757560620000,26.82],[1757560980000,26.81],[1757561340000,26.83],[1757561700000,26.83],[1757562060000,26.82],[1757562420000,26.82],[1757562780000,26.82],[1757563140000,26.82],[1757563500000,26.82],[1757563860000,26.82],[1757564220000,26.81],[1757564580000,26.8],[1757564940000,26.8],[1757565300000,26.81],[1757565660000,26.79],[1757566020000,26.79],[1757566380000,26.79],[1757566740000,26.78],[1757567100000,26.78],[1757567460000,26.79],[1757567820000,26.78],[1757568180000,26.78],[1757568540000,26.78],[1757568900000,26.77],[1757569260000,26.77],[1757569620000,26.77],[1757569980000,26.78],[1757570340000,26.76],[1757570700000,26.77],[1757571060000,26.77],[1757571420000,26.76],[1757571780000,26.76],[1757572140000,26.75],[1757572500000,26.75],[1757572860000,26.72],[1757573220000,26.73],[1757573580000,26.74],[1757573940000,26.75],[1757574300000,26.73],[1757574660000,26.72],[1757575020000,26.71],[1757575380000,26.73],[1757575740000,26.73],[1757576100000,26.74],[1757576460000,26.74],[1757576820000,26.74],[1757577180000,26.75],[1757577540000,26.75],[1757577900000,26.75],[1757578260000,26.76],[1757578620000,26.75],[1757578980000,26.76],[1757579340000,26.78],[1757579700000,26.78],[1757580060000,26.78],[1757580420000,26.79],[1757580780000,26.8],[1757581140000,26.79],[1757581500000,26.79],[1757581860000,26.79],[1757582220000,26.79],[1757582580000,26.79],[1757582940000,26.8],[1757583300000,26.81],[1757583660000,26.82],[1757584020000,26.82],[1757584380000,26.82],[1757584740000,26.84],[1757585100000,26.84],[1757585460000,26.84],[1757585820000,26.85],[1757586180000,26.87],[1757586540000,26.86],[1757586900000,26.87],[1757587260000,26.89],[1757587620000,26.9],[1757587980000,26.89],[1757588340000,26.9],[1757588700000,26.93],[1757589060000,26.96],[1757589420000,26.96],[1757589780000,26.98],[1757590140000,27.02],[1757590500000,27.02],[1757590860000,27.02],[1757591220000,27.03],[1757591580000,27.04],[1757591940000,27.06],[1757592300000,27.09],[1757592660000,27.1],[1757593020000,27.1],[1757593380000,27.09],[1757593740000,27.09],[1757594100000,27.1],[1757594460000,27.12],[1757594820000,27.13],[1757595180000,27.1],[1757595540000,27.12],[1757595900000,27.12],[1757596260000,27.13],[1757596620000,27.16],[1757596980000,27.16],[1757597340000,27.17],[1757597700000,27.21],[1757598060000,27.24],[1757598420000,27.27],[1757598780000,27.23],[1757599140000,27.22],[1757599500000,27.22],[1757599860000,27.23],[1757600220000,27.21],[1757600580000,27.24],[1757600940000,27.25],[1757601300000,27.27],[1757601660000,27.27],[1757602020000,27.22],[1757602380000,27.29],[1757602740000,27.27],[1757603100000,27.28],[1757603460000,27.27],[1757603820000,27.28],[1757604180000,27.3],[1757604540000,27.31],[1757604900000,27.29],[1757605260000,27.3],[1757605620000,27.3],[1757605980000,27.3],[1757606340000,27.29],[1757606700000,27.29],[1757607060000,27.28],[1757607420000,27.28],[1757607780000,27.28],[1757608140000,27.28],[1757608500000,27.27],[1757608860000,27.27],[1757609220000,27.27],[1757609580000,27.27],[1757609940000,27.26],[1757610300000,27.26],[1757610660000,27.27],[1757611020000,27.27],[1757611380000,27.26],[1757611740000,27.26],[1757612100000,27.26],[1757612460000,27.26],[1757612820000,27.25],[1757613180000,27.26],[1757613540000,27.25],[1757613900000,27.25],[1757614260000,27.25],[1757614620000,27.25],[1757614980000,27.25],[1757615340000,27.25],[1757615700000,27.25],[1757616060000,27.25],[1757616420000,27.26],[1757616780000,27.26],[1757617140000,27.27],[1757617500000,27.27],[1757617860000,27.27],[1757618220000,27.26],[1757618580000,27.27],[1757618940000,27.28],[1757619300000,27.28],[1757619660000,27.27],[1757620020000,27.26],[1757620380000,27.27],[1757620740000,27.26],[1757621100000,27.25],[1757621460000,27.25],[1757621820000,27.25],[1757622180000,27.25],[1757622540000,27.25],[1757622900000,27.25],[1757623260000,27.25],[1757623620000,27.24],[1757623980000,27.25],[1757624340000,27.25],[1757624700000,27.25],[1757625060000,27.24],[1757625420000,27.24],[1757625780000,27.23],[1757626140000,27.23],[1757626500000,27.23],[1757626860000,27.23],[1757627220000,27.23],[1757627580000,27.22],[1757627940000,27.22],[1757628300000,27.21],[1757628660000,27.22],[1757629020000,27.22],[1757629380000,27.21],[1757629740000,27.21],[1757630100000,27.21],[1757630460000,27.21],[1757630820000,27.21],[1757631180000,27.22],[1757631540000,27.21],[1757631900000,27.21],[1757632260000,27.21],[1757632620000,27.21],[1757632980000,27.21],[1757633340000,27.2],[1757633700000,27.2],[1757634060000,27.2],[1757634420000,27.2],[1757634780000,27.2],[1757635140000,27.21],[1757635500000,27.21],[1757635860000,27.21],[1757636220000,27.2],[1757636580000,27.19],[1757636940000,27.19],[1757637300000,27.2],[1757637660000,27.2],[1757638020000,27.2],[1757638380000,27.2],[1757638740000,27.21],[1757639100000,27.2],[1757639460000,27.19],[1757639820000,27.19],[1757640180000,27.19],[1757640540000,27.19],[1757640900000,27.19],[1757641260000,27.19],[1757641620000,27.19],[1757641980000,27.19],[1757642340000,27.19],[1757642700000,27.18],[1757643060000,27.19],[1757643420000,27.18],[1757643780000,27.18],[1757644140000,27.18],[1757644500000,27.18],[1757644860000,27.17],[1757645220000,27.16],[1757645580000,27.15],[1757645940000,27.14],[1757646300000,27.14],[1757646660000,27.13],[1757647020000,27.12],[1757647380000,27.12],[1757647740000,27.11],[1757648100000,27.1],[1757648460000,27.1],[1757648820000,27.1],[1757649180000,27.09],[1757649540000,27.08],[1757649900000,27.08],[1757650260000,27.08],[1757650620000,27.08],[1757650980000,27.07],[1757651340000,27.06],[1757651700000,27.06],[1757652060000,27.06],[1757652420000,27.06],[1757652780000,27.06],[1757653140000,27.05],[1757653500000,27.05],[1757653860000,27.04],[1757654220000,27.04],[1757654580000,27.04],[1757654940000,27.04],[1757655300000,27.05],[1757655660000,27.04],[1757656020000,27.04],[1757656380000,27.04],[1757656740000,27.03],[1757657100000,27.03],[1757657460000,27.03],[1757657820000,27.03],[1757658180000,27.03],[1757658540000,27.03],[1757658900000,27.03],[1757659260000,27.03],[1757659620000,27.02],[1757659980000,27.02],[1757660340000,27.03],[1757660700000,27.03],[1757661060000,27.03],[1757661420000,27.03],[1757661780000,27.03],[1757662140000,27.03],[1757662500000,27.04],[1757662860000,27.04],[1757663220000,27.04],[1757663580000,27.04],[1757663940000,27.03],[1757664300000,27.03],[1757664660000,27.03],[1757665020000,27.03],[1757665380000,27.04],[1757665740000,27.04],[1757666100000,27.05],[1757666460000,27.05],[1757666820000,27.04],[1757667180000,27.03],[1757667540000,27.02],[1757667900000,27.03],[1757668260000,27.03],[1757668620000,27.02],[1757668980000,27.01],[1757669340000,27.02],[1757669700000,27.01],[1757670060000,27.01],[1757670420000,27.02],[1757670780000,27.02],[1757671140000,27.03],[1757671500000,27.04],[1757671860000,27.06],[1757672220000,27.07],[1757672580000,27.07],[1757672940000,27.07],[1757673300000,27.08],[1757673660000,27.06],[1757674020000,27.06],[1757674380000,27.06],[1757674740000,27.06],[1757675100000,27.06],[1757675460000,27.08],[1757675820000,27.08],[1757676180000,27.08],[1757676540000,27.08],[1757676900000,27.08],[1757677260000,27.1],[1757677620000,27.1],[1757677980000,27.09],[1757678340000,27.09],[1757678700000,27.11],[1757679060000,27.12],[1757679420000,27.12],[1757679780000,27.12],[1757680140000,27.14],[1757680500000,27.14],[1757680860000,27.13],[1757681220000,27.15],[1757681580000,27.13],[1757681940000,27.15],[1757682300000,27.15],[1757682660000,27.18],[1757683020000,27.22],[1757683380000,27.21],[1757683740000,27.2],[1757684100000,27.2],[1757684460000,27.21],[1757684820000,27.21],[1757685180000,27.2],[1757685540000,27.2],[1757685900000,27.23],[1757686260000,27.29],[1757686620000,27.28],[1757686980000,27.27],[1757687340000,27.33],[1757687700000,27.33],[1757688060000,27.36],[1757688420000,27.36],[1757688780000,27.34],[1757689140000,27.4],[1757689500000,27.4],[1757689860000,27.47],[1757690220000,27.47],[1757690580000,27.42],[1757690940000,27.48],[1757691300000,27.46],[1757691660000,27.44],[1757692020000,27.43],[1757692380000,27.46],[1757692740000,27.45],[1757693100000,27.47],[1757693460000,27.44],[1757693820000,27.38],[1757694180000,27.42],[1757694540000,27.39],[1757694900000,27.4],[1757695260000,27.43],[1757695620000,27.4],[1757695980000,27.41],[1757696340000,27.35],[1757696700000,27.38],[1757697060000,27.37],[1757697420000,27.46],[1757697780000,27.41],[1757698140000,27.43],[1757698500000,27.41],[1757698860000,27.49],[1757699220000,27.41],[1757699580000,27.52],[1757699940000,27.52],[1757700300000,27.6],[1757700660000,27.65],[1757701020000,27.57],[1757701380000,27.65],[1757701740000,27.58],[1757702100000,27.59],[1757702460000,27.57],[1757702820000,27.53],[1757703180000,27.6],[1757703540000,27.52],[1757703900000,27.49],[1757704260000,27.48],[1757704620000,27.47],[1757704980000,27.44],[1757705340000,27.39],[1757705700000,27.4],[1757706060000,27.4],[1757706420000,27.36],[1757706780000,27.37],[1757707140000,27.39],[1757707500000,27.38],[1757707860000,27.41],[1757708220000,27.33],[1757708580000,27.34],[1757708940000,27.32],[1757709300000,27.31],[1757709660000,27.29],[1757710020000,27.35],[1757710380000,27.28],[1757710740000,27.24],[1757711100000,27.27],[1757711460000,27.27],[1757711820000,27.25],[1757712180000,27.27],[1757712540000,27.24],[1757712900000,27.25],[1757713260000,27.25],[1757713620000,27.28],[1757713980000,27.28],[1757714340000,27.27],[1757714700000,27.25],[1757715060000,27.23],[1757715420000,27.24],[1757715780000,27.24],[1757716140000,27.24],[1757716500000,27.28],[1757716860000,27.29],[1757717220000,27.26],[1757717580000,27.22],[1757717940000,27.22],[1757718300000,27.2],[1757718660000,27.22],[1757719020000,27.22],[1757719380000,27.2],[1757719740000,27.21],[1757720100000,27.25],[1757720460000,27.24],[1757720820000,27.21],[1757721180000,27.22],[1757721540000,27.2],[1757721900000,27.2],[1757722260000,27.2],[1757722620000,27.21],[1757722980000,27.21],[1757723340000,27.21],[1757723700000,27.21],[1757724060000,27.2],[1757724420000,27.19],[1757724780000,27.18],[1757725140000,27.21],[1757725500000,27.22],[1757725860000,27.21],[1757726220000,27.2],[1757726580000,27.2],[1757726940000,27.19],[1757727300000,27.18],[1757727660000,27.18],[1757728020000,27.18],[1757728380000,27.18],[1757728740000,27.18],[1757729100000,27.18],[1757729460000,27.23],[1757729820000,27.21],[1757730180000,27.19],[1757730540000,27.18],[1757730900000,27.18],[1757731260000,27.18],[1757731620000,27.18],[1757731980000,27.18],[1757732340000,27.19],[1757732700000,27.2],[1757733060000,27.18],[1757733420000,27.18],[1757733780000,27.18],[1757734140000,27.17],[1757734500000,27.19],[1757734860000,27.18],[1757735220000,27.18],[1757735580000,27.2],[1757735940000,27.19],[1757736300000,27.17],[1757736660000,27.16],[1757737020000,27.17],[1757737380000,27.15],[1757737740000,27.17],[1757738100000,27.16],[1757738460000,27.15],[1757738820000,27.15],[1757739180000,27.14],[1757739540000,27.15],[1757739900000,27.14],[1757740260000,27.14],[1757740620000,27.14],[1757740980000,27.13],[1757741340000,27.14],[1757741700000,27.13],[1757742060000,27.14],[1757742420000,27.12],[1757742780000,27.12],[1757743140000,27.12],[1757743500000,27.12],[1757743860000,27.12],[1757744220000,27.12],[1757744580000,27.12],[1757744940000,27.12],[1757745300000,27.12],[1757745660000,27.12],[1757746020000,27.12],[1757746380000,27.13],[1757746740000,27.14],[1757747100000,27.12],[1757747460000,27.12],[1757747820000,27.13],[1757748180000,27.12],[1757748540000,27.12],[1757748900000,27.12],[1757749260000,27.12],[1757749620000,27.12],[1757749980000,27.12],[1757750340000,27.12],[1757750700000,27.12],[1757751060000,27.13],[1757751420000,27.13],[1757751780000,27.12],[1757752140000,27.12],[1757752500000,27.12],[1757752860000,27.12],[1757753220000,27.14],[1757753580000,27.14],[1757753940000,27.14],[1757754300000,27.14],[1757754660000,27.16],[1757755020000,27.16],[1757755380000,27.15],[1757755740000,27.2],[1757756100000,27.19],[1757756460000,27.19],[1757756820000,27.15],[1757757180000,27.16],[1757757540000,27.16],[1757757900000,27.16],[1757758260000,27.15],[1757758620000,27.19],[1757758980000,27.18],[1757759340000,27.17],[1757759700000,27.18],[1757760060000,27.18],[1757760420000,27.16],[1757760780000,27.16],[1757761140000,27.19],[1757761500000,27.22],[1757761860000,27.22],[1757762220000,27.21],[1757762580000,27.23],[1757762940000,27.23],[1757763300000,27.22],[1757763660000,27.2],[1757764020000,27.24],[1757764380000,27.27],[1757764740000,27.31],[1757765100000,27.28],[1757765460000,27.29],[1757765820000,27.31],[1757766180000,27.34],[1757766540000,27.36],[1757766900000,27.35],[1757767260000,27.34],[1757767620000,27.37],[1757767980000,27.39],[1757768340000,27.28],[1757768700000,27.4],[1757769060000,27.35],[1757769420000,27.38],[1757769780000,27.36],[1757770140000,27.43],[1757770500000,27.38],[1757770860000,27.34],[1757771220000,27.34],[1757771580000,27.37],[1757771940000,27.42],[1757772300000,27.44],[1757772660000,27.42],[1757773020000,27.45],[1757773380000,27.52],[1757773740000,27.47],[1757774100000,27.47],[1757774460000,27.49],[1757774820000,27.57],[1757775180000,27.59],[1757775540000,27.48],[1757775900000,27.66],[1757776260000,27.61],[1757776620000,27.56],[1757776980000,27.7],[1757777340000,27.7],[1757777700000,27.6],[1757778060000,27.57],[1757778420000,27.56],[1757778780000,27.56],[1757779140000,27.59],[1757779500000,27.62],[1757779860000,27.54],[1757780220000,27.58],[1757780580000,27.5],[1757780940000,27.47],[1757781300000,27.5],[1757781660000,27.44],[1757782020000,27.47],[1757782380000,27.44],[1757782740000,27.5],[1757783100000,27.48],[1757783460000,27.47],[1757783820000,27.5],[1757784180000,27.49],[1757784540000,27.47],[1757784900000,27.47],[1757785260000,27.41],[1757785620000,27.48],[1757785980000,27.47],[1757786340000,27.48],[1757786700000,27.5],[1757787060000,27.47],[1757787420000,27.54],[1757787780000,27.48],[1757788140000,27.51],[1757788500000,27.48],[1757788860000,27.47],[1757789220000,27.51],[1757789580000,27.55],[1757789940000,27.58],[1757790300000,27.55],[1757790660000,27.53],[1757791020000,27.53],[1757791380000,27.52],[1757791740000,27.51],[1757792100000,27.51],[1757792460000,27.5],[1757792820000,27.5],[1757793180000,27.48],[1757793540000,27.49],[1757793900000,27.5],[1757794260000,27.46],[1757794620000,27.45],[1757794980000,27.44],[1757795340000,27.43],[1757795700000,27.41],[1757796060000,27.4],[1757796420000,27.4],[1757796780000,27.4],[1757797140000,27.39],[1757797500000,27.38],[1757797860000,27.38],[1757798220000,27.37],[1757798580000,27.36],[1757798940000,27.37],[1757799300000,27.36],[1757799660000,27.36],[1757800020000,27.35],[1757800380000,27.34],[1757800740000,27.34],[1757801100000,27.34],[1757801460000,27.33],[1757801820000,27.33],[1757802180000,27.33],[1757802540000,27.33],[1757802900000,27.33],[1757803260000,27.34],[1757803620000,27.33],[1757803980000,27.33],[1757804340000,27.32],[1757804700000,27.31],[1757805060000,27.31],[1757805420000,27.3],[1757805780000,27.29],[1757806140000,27.31],[1757806500000,27.29],[1757806860000,27.3],[1757807220000,27.28],[1757807580000,27.28],[1757807940000,27.27],[1757808300000,27.27],[1757808660000,27.27],[1757809020000,27.28],[1757809380000,27.27],[1757809740000,27.26],[1757810100000,27.26],[1757810460000,27.26],[1757810820000,27.26],[1757811180000,27.26],[1757811540000,27.26],[1757811900000,27.25],[1757812260000,27.26],[1757812620000,27.27],[1757812980000,27.25],[1757813340000,27.25],[1757813700000,27.25],[1757814060000,27.24],[1757814420000,27.24],[1757814780000,27.24],[1757815140000,27.25],[1757815500000,27.24],[1757815860000,27.24],[1757816220000,27.24],[1757816580000,27.24],[1757816940000,27.24],[1757817300000,27.24],[1757817660000,27.24],[1757818020000,27.23],[1757818380000,27.23],[1757818740000,27.24],[1757819100000,27.24],[1757819460000,27.22],[1757819820000,27.2],[1757820180000,27.2],[1757820540000,27.22],[1757820900000,27.2],[1757821260000,27.19],[1757821620000,27.19],[1757821980000,27.19],[1757822340000,27.19],[1757822700000,27.18],[1757823060000,27.18],[1757823420000,27.18],[1757823780000,27.18],[1757824140000,27.19],[1757824500000,27.18],[1757824860000,27.17],[1757825220000,27.17],[1757825580000,27.17],[1757825940000,27.18],[1757826300000,27.18],[1757826660000,27.17],[1757827020000,27.16],[1757827380000,27.17],[1757827740000,27.17],[1757828100000,27.17],[1757828460000,27.16],[1757828820000,27.16],[1757829180000,27.17],[1757829540000,27.16],[1757829900000,27.16],[1757830260000,27.15],[1757830620000,27.15],[1757830980000,27.16],[1757831340000,27.16],[1757831700000,27.17],[1757832060000,27.15],[1757832420000,27.15],[1757832780000,27.16],[1757833140000,27.17],[1757833500000,27.14],[1757833860000,27.14],[1757834220000,27.15],[1757834580000,27.14],[1757834940000,27.13],[1757835300000,27.14],[1757835660000,27.16],[1757836020000,27.13],[1757836380000,27.13],[1757836740000,27.13],[1757837100000,27.15],[1757837460000,27.16],[1757837820000,27.16],[1757838180000,27.18],[1757838540000,27.18],[1757838900000,27.18],[1757839260000,27.18],[1757839620000,27.19],[1757839980000,27.2],[1757840340000,27.2],[1757840700000,27.2],[1757841060000,27.2],[1757841420000,27.19],[1757841780000,27.17],[1757842140000,27.17],[1757842500000,27.16],[1757842860000,27.17],[1757843220000,27.18],[1757843580000,27.19],[1757843940000,27.17],[1757844300000,27.17],[1757844660000,27.19],[1757845020000,27.18],[1757845380000,27.18],[1757845740000,27.21],[1757846100000,27.22],[1757846460000,27.23],[1757846820000,27.24],[1757847180000,27.23],[1757847540000,27.21],[1757847900000,27.21],[1757848260000,27.22],[1757848620000,27.2],[1757848980000,27.21],[1757849340000,27.23],[1757849700000,27.24],[1757850060000,27.22],[1757850420000,27.21],[1757850780000,27.25],[1757851140000,27.26],[1757851500000,27.27],[1757851860000,27.27],[1757852220000,27.29],[1757852580000,27.29],[1757852940000,27.3],[1757853300000,27.3],[1757853660000,27.33],[1757854020000,27.34],[1757854380000,27.36],[1757854740000,27.36],[1757855100000,27.38],[1757855460000,27.4],[1757855820000,27.48],[1757856180000,27.58],[1757856540000,27.54],[1757856900000,27.56],[1757857260000,27.6],[1757857620000,27.55],[1757857980000,27.52],[1757858340000,27.62],[1757858700000,27.62],[1757859060000,27.6],[1757859420000,27.68],[1757859780000,27.64],[1757860140000,27.76],[1757860500000,27.7],[1757860860000,27.76],[1757861220000,27.67],[1757861580000,27.83],[1757861940000,27.73],[1757862300000,27.72],[1757862660000,27.78],[1757863020000,27.81],[1757863380000,27.81],[1757863740000,27.85],[1757864100000,27.97],[1757864460000,28.03],[1757864820000,28.03],[1757865180000,28.03],[1757865540000,28.01],[1757865900000,28.05],[1757866260000,28.05],[1757866620000,28.06],[1757866980000,28.05],[1757867340000,28.04],[1757867700000,28.04],[1757868060000,28.04],[1757868420000,28.06],[1757868780000,28.06],[1757869140000,28.04],[1757869500000,28.04],[1757869860000,28.03],[1757870220000,28.02],[1757870580000,28.0],[1757870940000,28.01],[1757871300000,27.98],[1757871660000,27.97],[1757872020000,27.95],[1757872380000,27.92],[1757872740000,27.91],[1757873100000,27.91],[1757873460000,27.91],[1757873820000,27.88],[1757874180000,27.83],[1757874540000,27.82],[1757874900000,27.79],[1757875260000,27.75],[1757875620000,27.73],[1757875980000,27.71],[1757876340000,27.7],[1757876700000,27.69],[1757877060000,27.68],[1757877420000,27.67],[1757877780000,27.65],[1757878140000,27.64],[1757878500000,27.61],[1757878860000,27.63],[1757879220000,27.61],[1757879580000,27.6],[1757879940000,27.57],[1757880300000,27.56],[1757880660000,27.56],[1757881020000,27.56],[1757881380000,27.57],[1757881740000,27.55],[1757882100000,27.57],[1757882460000,27.55],[1757882820000,27.53],[1757883180000,27.54],[1757883540000,27.53],[1757883900000,27.5],[1757884260000,27.51],[1757884620000,27.51],[1757884980000,27.51],[1757885340000,27.49],[1757885700000,27.5],[1757886060000,27.47],[1757886420000,27.47],[1757886780000,27.45],[1757887140000,27.48],[1757887500000,27.46],[1757887860000,27.46],[1757888220000,27.42],[1757888580000,27.42],[1757888940000,27.4],[1757889300000,27.41],[1757889660000,27.44],[1757890020000,27.41],[1757890380000,27.4],[1757890740000,27.38],[1757891100000,27.39],[1757891460000,27.39],[1757891820000,27.37],[1757892180000,27.37],[1757892540000,27.36],[1757892900000,27.37],[1757893260000,27.37],[1757893620000,27.36],[1757893980000,27.36],[1757894340000,27.36],[1757894700000,27.35],[1757895060000,27.33],[1757895420000,27.35],[1757895780000,null],[1757896140000,27.33],[1757896500000,27.33],[1757896860000,27.34],[1757897220000,27.33],[1757897580000,27.33],[1757897940000,27.33],[1757898300000,27.33],[1757898660000,27.31],[1757899020000,27.33],[1757899380000,27.32],[1757899740000,27.31],[1757900100000,27.3],[1757900460000,27.3],[1757900820000,27.32],[1757901180000,27.31],[1757901540000,27.31],[1757901900000,27.3],[1757902260000,27.3],[1757902620000,27.3],[1757902980000,27.31],[1757903340000,27.3],[1757903700000,27.3],[1757904060000,27.3],[1757904420000,27.3],[1757904780000,27.3],[1757905140000,27.3],[1757905500000,27.3],[1757905860000,27.29],[1757906220000,27.29],[1757906580000,27.31],[1757906940000,27.3],[1757907300000,27.29],[1757907660000,27.29],[1757908020000,27.29],[1757908380000,27.28],[1757908740000,27.28],[1757909100000,27.28],[1757909460000,27.28],[1757909820000,27.28],[1757910180000,27.28],[1757910540000,27.28],[1757910900000,27.27],[1757911260000,27.27],[1757911620000,27.27],[1757911980000,27.27],[1757912340000,27.26],[1757912700000,27.26],[1757913060000,27.28],[1757913420000,27.26],[1757913780000,27.26],[1757914140000,27.25],[1757914500000,27.25],[1757914860000,27.25],[1757915220000,27.25],[1757915580000,27.25],[1757915940000,27.25],[1757916300000,27.25],[1757916660000,27.25],[1757917020000,27.25],[1757917380000,27.25],[1757917740000,27.25],[1757918100000,27.24],[1757918460000,27.24],[1757918820000,27.24],[1757919180000,27.25],[1757919540000,27.24],[1757919900000,27.24],[1757920260000,27.23],[1757920620000,27.23],[1757920980000,27.23],[1757921340000,27.23],[1757921700000,27.23],[1757922060000,27.23],[1757922420000,27.23],[1757922780000,27.23],[1757923140000,27.23],[1757923500000,27.23],[1757923860000,27.24],[1757924220000,27.23],[1757924580000,27.23],[1757924940000,27.24],[1757925300000,27.24],[1757925660000,27.23],[1757926020000,27.23],[1757926380000,27.25],[1757926740000,27.3],[1757927100000,27.28],[1757927460000,27.29],[1757927820000,27.29],[1757928180000,27.3],[1757928540000,27.31],[1757928900000,27.31],[1757929260000,27.33],[1757929620000,27.33],[1757929980000,27.31],[1757930340000,27.29],[1757930700000,27.28],[1757931060000,27.28],[1757931420000,27.26],[1757931780000,27.26],[1757932140000,27.3],[1757932500000,27.3],[1757932860000,null],[1757933220000,null],[1757933580000,null],[1757933940000,null],[1757934300000,null],[1757934660000,null],[1757935020000,null],[1757935380000,null],[1757935740000,null],[1757936100000,null],[1757936460000,null],[1757936820000,null],[1757937180000,null],[1757937540000,null],[1757937900000,null],[1757938260000,null],[1757938620000,null],[1757938980000,null],[1757939340000,null],[1757939700000,null],[1757940060000,null],[1757940420000,null],[1757940780000,null],[1757941140000,null],[1757941500000,null],[1757941860000,null],[1757942220000,null],[1757942580000,27.69],[1757942940000,27.7],[1757943300000,27.71],[1757943660000,27.72],[1757944020000,27.72],[1757944380000,27.74],[1757944740000,27.74],[1757945100000,27.77],[1757945460000,27.79],[1757945820000,27.81],[1757946180000,27.83],[1757946540000,27.87],[1757946900000,27.87],[1757947260000,27.91],[1757947620000,27.98],[1757947980000,28.0],[1757948340000,28.03],[1757948700000,28.05],[1757949060000,28.07],[1757949420000,28.07],[1757949780000,28.08],[1757950140000,28.09],[1757950500000,28.1],[1757950860000,28.11],[1757951220000,28.13],[1757951580000,28.14],[1757951940000,28.15],[1757952300000,28.15],[1757952660000,28.14],[1757953020000,28.15],[1757953380000,28.15],[1757953740000,28.15],[1757954100000,28.13],[1757954460000,28.13],[1757954820000,28.11],[1757955180000,28.11],[1757955540000,28.11],[1757955900000,28.11],[1757956260000,28.12],[1757956620000,28.07],[1757956980000,28.04],[1757957340000,28.07],[1757957700000,28.07],[1757958060000,28.01],[1757958420000,28.01],[1757958780000,28.0],[1757959140000,27.97],[1757959500000,27.99],[1757959860000,27.94],[1757960220000,27.89],[1757960580000,27.89],[1757960940000,27.88],[1757961300000,27.86],[1757961660000,27.97],[1757962020000,27.9],[1757962380000,27.85],[1757962740000,27.83],[1757963100000,27.83],[1757963460000,27.8],[1757963820000,27.79],[1757964180000,27.84],[1757964540000,27.77],[1757964900000,27.75],[1757965260000,27.71],[1757965620000,27.81],[1757965980000,27.73],[1757966340000,27.71],[1757966700000,27.68],[1757967060000,27.69],[1757967420000,27.68],[1757967780000,27.67],[1757968140000,27.66],[1757968500000,27.66],[1757968860000,27.65],[1757969220000,27.65],[1757969580000,27.64],[1757969940000,27.63],[1757970300000,27.63],[1757970660000,27.63],[1757971020000,27.63],[1757971380000,27.63],[1757971740000,27.63],[1757972100000,null],[1757972460000,null],[1757972820000,null],[1757973180000,null],[1757973540000,null],[1757973900000,null],[1757974260000,null],[1757974620000,null],[1757974980000,null],[1757975340000,null],[1757975700000,null],[1757976060000,null],[1757976420000,null],[1757976780000,null],[1757977140000,null],[1757977500000,null],[1757977860000,null],[1757978220000,null],[1757978580000,null],[1757978940000,null],[1757979300000,null],[1757979660000,null],[1757980020000,null],[1757980380000,null],[1757980740000,null],[1757981100000,27.53],[1757981460000,27.5],[1757981820000,27.51],[1757982180000,27.51],[1757982540000,27.49],[1757982900000,27.47],[1757983260000,27.47],[1757983620000,27.47],[1757983980000,27.47],[1757984340000,27.47],[1757984700000,27.48],[1757985060000,27.47],[1757985420000,27.47],[1757985780000,27.46],[1757986140000,27.46],[1757986500000,27.46],[1757986860000,27.47],[1757987220000,27.47],[1757987580000,27.46],[1757987940000,27.46],[1757988300000,27.45],[1757988660000,27.45],[1757989020000,27.44],[1757989380000,27.44],[1757989740000,27.46],[1757990100000,27.5],[1757990460000,27.45],[1757990820000,27.44],[1757991180000,27.43],[1757991540000,27.42],[1757991900000,27.42],[1757992260000,27.42],[1757992620000,27.42],[1757992980000,27.42],[1757993340000,27.42],[1757993700000,27.41],[1757994060000,27.42],[1757994420000,27.41],[1757994780000,27.4],[1757995140000,27.4],[1757995500000,27.41],[1757995860000,27.41],[1757996220000,27.41],[1757996580000,27.4],[1757996940000,27.41],[1757997300000,27.4],[1757997660000,27.4],[1757998020000,27.39],[1757998380000,27.38],[1757998740000,27.4],[1757999100000,27.38],[1757999460000,27.39],[1757999820000,27.39],[1758000180000,27.37],[1758000540000,27.36],[1758000900000,27.36],[1758001260000,27.36],[1758001620000,27.36],[1758001980000,27.34],[1758002340000,27.34],[1758002700000,27.34],[1758003060000,27.34],[1758003420000,27.34],[1758003780000,27.34],[1758004140000,27.33],[1758004500000,null],[1758004860000,null],[1758005220000,null],[1758005580000,null],[1758005940000,null],[1758006300000,null],[1758006660000,null],[1758007020000,null],[1758007380000,null],[1758007740000,null],[1758008100000,null],[1758008460000,null],[1758008820000,null],[1758009180000,null],[1758009540000,null],[1758009900000,null],[1758010260000,null],[1758010620000,null],[1758010980000,null],[1758011340000,null],[1758011700000,null],[1758012060000,null],[1758012420000,null],[1758012780000,null],[1758013140000,null],[1758013500000,null],[1758013860000,null],[1758014220000,null],[1758014580000,null],[1758014940000,null],[1758015300000,null],[1758015660000,null],[1758016020000,null],[1758016380000,null],[1758016740000,null],[1758017100000,null],[1758017460000,null],[1758017820000,null],[1758018180000,null],[1758018540000,null],[1758018900000,null],[1758019260000,null],[1758019620000,null],[1758019980000,null],[1758020340000,null],[1758020700000,null],[1758021060000,null],[1758021420000,null],[1758021780000,null],[1758022140000,null],[1758022500000,null],[1758022860000,null],[1758023220000,null],[1758023580000,null],[1758023940000,null],[1758024300000,null],[1758024660000,null],[1758025020000,null],[1758025380000,null],[1758025740000,null],[1758026100000,null],[1758026460000,null],[1758026820000,null],[1758027180000,null],[1758027540000,null],[1758027900000,null],[1758028260000,null],[1758028620000,null],[1758028980000,null],[1758029340000,null],[1758029700000,null],[1758030060000,null],[1758030420000,null],[1758030780000,null],[1758031140000,null],[1758031500000,null],[1758031860000,null],[1758032220000,null],[1758032580000,null],[1758032940000,null],[1758033300000,27.92],[1758033660000,27.89],[1758034020000,27.91],[1758034380000,27.93],[1758034740000,27.98],[1758035100000,27.99],[1758035460000,28.0],[1758035820000,27.98],[1758036180000,27.97],[1758036540000,27.96],[1758036900000,27.96],[1758037260000,27.92],[1758037620000,27.9],[1758037980000,27.89],[1758038340000,27.91],[1758038700000,27.93],[1758039060000,27.93],[1758039420000,27.91],[1758039780000,27.88],[1758040140000,27.87],[1758040500000,27.84],[1758040860000,27.83],[1758041220000,27.82],[1758041580000,27.82],[1758041940000,27.8],[1758042300000,27.78],[1758042660000,27.76],[1758043020000,27.75],[1758043380000,27.75],[1758043740000,27.73],[1758044100000,27.73],[1758044460000,27.74],[1758044820000,27.74],[1758045180000,27.73],[1758045540000,27.72],[1758045900000,27.75],[1758046260000,27.73],[1758046620000,27.73],[1758046980000,27.73],[1758047340000,27.75],[1758047700000,27.71],[1758048060000,27.72],[1758048420000,27.72],[1758048780000,27.71],[1758049140000,27.73],[1758049500000,27.69],[1758049860000,27.68],[1758050220000,27.67],[1758050580000,27.66],[1758050940000,27.67],[1758051300000,27.66],[1758051660000,27.66],[1758052020000,27.64],[1758052380000,27.64],[1758052740000,27.64],[1758053100000,27.64],[1758053460000,27.63],[1758053820000,27.62],[1758054180000,27.62],[1758054540000,27.63],[1758054900000,27.62],[1758055260000,27.61],[1758055620000,27.6],[1758055980000,27.59],[1758056340000,27.6],[1758056700000,27.59],[1758057060000,27.6],[1758057420000,27.57],[1758057780000,27.57],[1758058140000,27.57],[1758058500000,27.56],[1758058860000,27.55],[1758059220000,27.54],[1758059580000,27.54],[1758059940000,27.53],[1758060300000,27.52],[1758060660000,27.51],[1758061020000,27.52],[1758061380000,27.51],[1758061740000,27.51],[1758062100000,27.5],[1758062460000,27.51],[1758062820000,27.5],[1758063180000,27.49],[1758063540000,27.51],[1758063900000,27.5],[1758064260000,27.49],[1758064620000,27.48],[1758064980000,27.48],[1758065340000,27.48],[1758065700000,27.49],[1758066060000,27.48],[1758066420000,27.47],[1758066780000,27.46],[1758067140000,27.45],[1758067500000,27.46],[1758067860000,27.45],[1758068220000,27.46],[1758068580000,27.46],[1758068940000,27.44],[1758069300000,27.44],[1758069660000,27.43],[1758070020000,27.44],[1758070380000,27.44],[1758070740000,27.42],[1758071100000,27.42],[1758071460000,27.42],[1758071820000,27.41],[1758072180000,27.4],[1758072540000,27.43],[1758072900000,27.41],[1758073260000,27.4],[1758073620000,27.4],[1758073980000,27.42],[1758074340000,27.39],[1758074700000,27.39],[1758075060000,27.39],[1758075420000,27.38],[1758075780000,27.38],[1758076140000,27.37],[1758076500000,27.39],[1758076860000,27.38],[1758077220000,27.37],[1758077580000,27.37],[1758077940000,27.36],[1758078300000,27.36],[1758078660000,27.36],[1758079020000,27.37],[1758079380000,27.38],[1758079740000,27.36],[1758080100000,27.36],[1758080460000,27.36],[1758080820000,27.34],[1758081180000,27.34],[1758081540000,27.35],[1758081900000,27.35],[1758082260000,27.35],[1758082620000,27.35],[1758082980000,27.34],[1758083340000,27.34],[1758083700000,27.33],[1758084060000,27.32],[1758084420000,27.34],[1758084780000,27.33],[1758085140000,27.33],[1758085500000,27.32],[1758085860000,27.32],[1758086220000,27.32],[1758086580000,27.31],[1758086940000,27.32],[1758087300000,27.3],[1758087660000,27.32],[1758088020000,27.29],[1758088380000,27.3],[1758088740000,27.28],[1758089100000,27.3],[1758089460000,27.29],[1758089820000,27.28],[1758090180000,27.29],[1758090540000,27.28],[1758090900000,27.27],[1758091260000,27.27],[1758091620000,27.27],[1758091980000,27.28],[1758092340000,27.28],[1758092700000,27.29],[1758093060000,27.28],[1758093420000,27.28],[1758093780000,27.27],[1758094140000,27.28],[1758094500000,27.28],[1758094860000,27.28],[1758095220000,27.29],[1758095580000,27.27],[1758095940000,27.27],[1758096300000,27.27],[1758096660000,27.27],[1758097020000,27.28],[1758097380000,27.27],[1758097740000,27.27],[1758098100000,27.3],[1758098460000,27.28],[1758098820000,27.27],[1758099180000,27.27],[1758099540000,27.26],[1758099900000,27.25],[1758100260000,27.27],[1758100620000,27.26],[1758100980000,27.27],[1758101340000,27.31],[1758101700000,27.28],[1758102060000,27.28],[1758102420000,27.28],[1758102780000,27.29],[1758103140000,27.33],[1758103500000,27.32],[1758103860000,27.34],[1758104220000,27.35],[1758104580000,27.35],[1758104940000,27.34],[1758105300000,27.36],[1758105660000,27.36],[1758106020000,27.36],[1758106380000,27.35],[1758106740000,27.37],[1758107100000,27.38],[1758107460000,27.38],[1758107820000,27.38],[1758108180000,27.4],[1758108540000,27.39],[1758108900000,27.41],[1758109260000,27.41],[1758109620000,27.42],[1758109980000,27.43],[1758110340000,27.44],[1758110700000,27.46],[1758111060000,27.46],[1758111420000,27.45],[1758111780000,27.45],[1758112140000,27.46],[1758112500000,27.46],[1758112860000,27.48],[1758113220000,27.5],[1758113580000,27.52],[1758113940000,27.54],[1758114300000,27.58],[1758114660000,27.55],[1758115020000,27.59],[1758115380000,27.59],[1758115740000,27.6],[1758116100000,27.6],[1758116460000,27.62],[1758116820000,27.63],[1758117180000,27.64],[1758117540000,27.61],[1758117900000,27.6],[1758118260000,27.58],[1758118620000,27.59],[1758118980000,27.6],[1758119340000,27.61],[1758119700000,27.63],[1758120060000,27.64],[1758120420000,27.65],[1758120780000,27.65],[1758121140000,27.64],[1758121500000,27.63],[1758121860000,27.66],[1758122220000,27.65],[1758122580000,27.66],[1758122940000,27.67],[1758123300000,27.67],[1758123660000,27.68],[1758124020000,27.7],[1758124380000,27.7],[1758124740000,27.67],[1758125100000,27.71],[1758125460000,27.71],[1758125820000,27.73],[1758126180000,27.73],[1758126540000,27.74],[1758126900000,27.73],[1758127260000,27.73],[1758127620000,27.73],[1758127980000,27.75],[1758128340000,27.76],[1758128700000,27.66],[1758129060000,27.72],[1758129420000,27.76],[1758129780000,27.68],[1758130140000,27.66],[1758130500000,27.68],[1758130860000,27.67],[1758131220000,27.68],[1758131580000,27.71],[1758131940000,27.73],[1758132300000,27.8],[1758132660000,27.7],[1758133020000,27.67],[1758133380000,27.65],[1758133740000,27.6],[1758134100000,27.61],[1758134460000,27.64],[1758134820000,27.73],[1758135180000,27.73],[1758135540000,27.67],[1758135900000,27.67],[1758136260000,27.7],[1758136620000,27.69],[1758136980000,27.68],[1758137340000,27.66],[1758137700000,27.68],[1758138060000,27.7],[1758138420000,27.7],[1758138780000,27.66],[1758139140000,27.61],[1758139500000,27.58],[1758139860000,27.69],[1758140220000,27.65],[1758140580000,27.7],[1758140940000,27.67],[1758141300000,27.59],[1758141660000,27.68],[1758142020000,27.68],[1758142380000,27.69],[1758142740000,27.69],[1758143100000,27.72],[1758143460000,27.56],[1758143820000,27.66],[1758144180000,27.62],[1758144540000,27.71],[1758144900000,27.55],[1758145260000,27.63],[1758145620000,27.55],[1758145980000,27.69],[1758146340000,27.67],[1758146700000,27.66],[1758147060000,27.58],[1758147420000,27.66],[1758147780000,27.58],[1758148140000,27.56],[1758148500000,27.6],[1758148860000,27.56],[1758149220000,27.64],[1758149580000,27.52],[1758149940000,27.57],[1758150300000,27.56],[1758150660000,27.51],[1758151020000,27.57],[1758151380000,27.62],[1758151740000,27.51],[1758152100000,27.47],[1758152460000,27.59],[1758152820000,27.66],[1758153180000,27.53],[1758153540000,27.5],[1758153900000,27.5],[1758154260000,27.55],[1758154620000,27.52],[1758154980000,27.54],[1758155340000,27.45],[1758155700000,27.44],[1758156060000,27.55],[1758156420000,27.45],[1758156780000,27.49],[1758157140000,27.43],[1758157500000,27.41],[1758157860000,27.4],[1758158220000,27.39],[1758158580000,27.42],[1758158940000,27.41],[1758159300000,27.45],[1758159660000,27.4],[1758160020000,27.4],[1758160380000,27.39],[1758160740000,27.39],[1758161100000,27.37],[1758161460000,27.38],[1758161820000,27.37],[1758162180000,27.38],[1758162540000,27.37],[1758162900000,27.37],[1758163260000,27.36],[1758163620000,27.36],[1758163980000,27.37],[1758164340000,27.4],[1758164700000,27.4],[1758165060000,27.4],[1758165420000,27.42],[1758165780000,27.39],[1758166140000,27.36],[1758166500000,27.42],[1758166860000,27.36],[1758167220000,27.34],[1758167580000,27.32],[1758167940000,27.4],[1758168300000,27.46],[1758168660000,27.37],[1758169020000,27.34],[1758169380000,27.35],[1758169740000,27.34],[1758170100000,27.32],[1758170460000,27.35],[1758170820000,27.34],[1758171180000,27.32],[1758171540000,27.3],[1758171900000,27.32],[1758172260000,27.32],[1758172620000,27.31],[1758172980000,27.29],[1758173340000,27.31],[1758173700000,27.31],[1758174060000,27.3],[1758174420000,27.31],[1758174780000,27.3],[1758175140000,27.29],[1758175500000,27.27],[1758175860000,27.27],[1758176220000,27.3],[1758176580000,27.29],[1758176940000,27.28],[1758177300000,27.3],[1758177660000,27.3],[1758178020000,27.3],[1758178380000,27.32],[1758178740000,27.3],[1758179100000,27.27],[1758179460000,27.3],[1758179820000,27.3],[1758180180000,27.28],[1758180540000,27.27],[1758180900000,27.26],[1758181260000,27.28],[1758181620000,27.29],[1758181980000,27.3],[1758182340000,27.3],[1758182700000,27.3],[1758183060000,27.3],[1758183420000,27.32],[1758183780000,27.29],[1758184140000,27.3],[1758184500000,27.29],[1758184860000,27.29],[1758185220000,27.29],[1758185580000,27.29],[1758185940000,27.29],[1758186300000,27.28],[1758186660000,27.28],[1758187020000,27.3],[1758187380000,27.31],[1758187740000,27.3],[1758188100000,27.3],[1758188460000,27.32],[1758188820000,27.33],[1758189180000,27.33],[1758189540000,27.33],[1758189900000,27.33],[1758190260000,27.33],[1758190620000,27.32],[1758190980000,27.32],[1758191340000,27.33],[1758191700000,27.34],[1758192060000,27.36],[1758192420000,27.36],[1758192780000,27.38],[1758193140000,27.38],[1758193500000,27.37],[1758193860000,27.36],[1758194220000,27.37],[1758194580000,27.39],[1758194940000,27.39],[1758195300000,27.39],[1758195660000,27.4],[1758196020000,27.42],[1758196380000,27.43],[1758196740000,27.47],[1758197100000,27.51],[1758197460000,27.53],[1758197820000,27.56],[1758198180000,27.58],[1758198540000,27.6],[1758198900000,27.63],[1758199260000,27.65],[1758199620000,27.66],[1758199980000,27.68],[1758200340000,27.71],[1758200700000,27.72],[1758201060000,27.77],[1758201420000,27.8],[1758201780000,27.82],[1758202140000,27.86],[1758202500000,27.87],[1758202860000,27.89],[1758203220000,27.87],[1758203580000,27.91],[1758203940000,27.89],[1758204300000,27.89],[1758204660000,27.92],[1758205020000,27.93],[1758205380000,27.92],[1758205740000,27.92],[1758206100000,27.9],[1758206460000,27.9],[1758206820000,27.92],[1758207180000,27.93],[1758207540000,27.94],[1758207900000,27.91],[1758208260000,27.9],[1758208620000,27.91],[1758208980000,27.92],[1758209340000,27.93],[1758209700000,27.94],[1758210060000,27.96],[1758210420000,27.99],[1758210780000,28.01],[1758211140000,28.02],[1758211500000,28.03],[1758211860000,28.01],[1758212220000,28.0],[1758212580000,27.98],[1758212940000,27.99],[1758213300000,28.0],[1758213660000,27.93],[1758214020000,27.93],[1758214380000,27.97],[1758214740000,27.92],[1758215100000,27.91],[1758215460000,27.94],[1758215820000,27.97],[1758216180000,27.96],[1758216540000,27.98],[1758216900000,28.0],[1758217260000,28.01],[1758217620000,28.01],[1758217980000,28.01],[1758218340000,28.01],[1758218700000,28.0],[1758219060000,28.0],[1758219420000,27.99],[1758219780000,27.98],[1758220140000,27.97],[1758220500000,27.98],[1758220860000,27.99],[1758221220000,27.91],[1758221580000,27.95],[1758221940000,27.99],[1758222300000,27.92],[1758222660000,27.85],[1758223020000,27.86],[1758223380000,27.96],[1758223740000,27.88],[1758224100000,27.85],[1758224460000,27.83],[1758224820000,27.82],[1758225180000,27.81],[1758225540000,27.79],[1758225900000,27.79],[1758226260000,27.79],[1758226620000,27.79],[1758226980000,27.78],[1758227340000,27.77],[1758227700000,27.78],[1758228060000,27.77],[1758228420000,27.77],[1758228780000,27.77],[1758229140000,27.77],[1758229500000,27.81],[1758229860000,27.78],[1758230220000,27.77],[1758230580000,27.75],[1758230940000,27.76],[1758231300000,27.76],[1758231660000,27.76],[1758232020000,27.75],[1758232380000,27.75],[1758232740000,27.74],[1758233100000,27.73],[1758233460000,27.73],[1758233820000,27.72],[1758234180000,27.71],[1758234540000,27.72],[1758234900000,27.71],[1758235260000,27.72],[1758235620000,27.71],[1758235980000,27.71],[1758236340000,27.71],[1758236700000,27.7],[1758237060000,27.7],[1758237420000,27.7],[1758237780000,27.7],[1758238140000,27.7],[1758238500000,27.73],[1758238860000,27.7],[1758239220000,27.7],[1758239580000,27.69],[1758239940000,27.67],[1758240300000,27.66],[1758240660000,27.66],[1758241020000,27.66],[1758241380000,27.65],[1758241740000,27.65],[1758242100000,27.64],[1758242460000,27.64],[1758242820000,27.64],[1758243180000,27.62],[1758243540000,27.62],[1758243900000,27.62],[1758244260000,27.61],[1758244620000,27.68],[1758244980000,27.64],[1758245340000,27.61],[1758245700000,27.6],[1758246060000,27.6],[1758246420000,27.59],[1758246780000,27.59],[1758247140000,27.57],[1758247500000,27.59],[1758247860000,27.64],[1758248220000,27.6],[1758248580000,27.57],[1758248940000,27.57],[1758249300000,27.56],[1758249660000,27.55],[1758250020000,27.55],[1758250380000,27.54],[1758250740000,27.54],[1758251100000,27.54],[1758251460000,27.54],[1758251820000,27.54],[1758252180000,27.54],[1758252540000,27.54],[1758252900000,27.54],[1758253260000,27.53],[1758253620000,27.52],[1758253980000,27.52],[1758254340000,27.53],[1758254700000,27.52],[1758255060000,27.53],[1758255420000,27.51],[1758255780000,27.51],[1758256140000,27.51],[1758256500000,27.5],[1758256860000,27.49],[1758257220000,27.47],[1758257580000,27.46],[1758257940000,27.45],[1758258300000,27.43],[1758258660000,27.41],[1758259020000,27.4],[1758259380000,27.4],[1758259740000,27.41],[1758260100000,27.41],[1758260460000,27.43],[1758260820000,27.48],[1758261180000,27.45],[1758261540000,27.44],[1758261900000,27.43],[1758262260000,27.43],[1758262620000,27.42],[1758262980000,27.44],[1758263340000,27.43],[1758263700000,27.43],[1758264060000,27.43],[1758264420000,27.43],[1758264780000,27.43],[1758265140000,27.41],[1758265500000,27.43],[1758265860000,27.44],[1758266220000,27.43],[1758266580000,27.44],[1758266940000,27.44],[1758267300000,27.44],[1758267660000,27.44],[1758268020000,27.42],[1758268380000,27.42],[1758268740000,27.43],[1758269100000,27.44],[1758269460000,27.43],[1758269820000,27.44],[1758270180000,27.44],[1758270540000,27.44],[1758270900000,27.43],[1758271260000,27.42],[1758271620000,27.43],[1758271980000,27.44],[1758272340000,27.45],[1758272700000,27.45],[1758273060000,27.46],[1758273420000,27.47],[1758273780000,27.47],[1758274140000,27.49],[1758274500000,27.49],[1758274860000,27.5],[1758275220000,27.49],[1758275580000,27.51],[1758275940000,27.5],[1758276300000,27.53],[1758276660000,27.52],[1758277020000,27.55],[1758277380000,27.54],[1758277740000,27.53],[1758278100000,27.53],[1758278460000,27.54],[1758278820000,27.57],[1758279180000,27.56],[1758279540000,27.53],[1758279900000,27.56],[1758280260000,27.55],[1758280620000,27.55],[1758280980000,27.54],[1758281340000,27.54],[1758281700000,27.53],[1758282060000,27.51],[1758282420000,27.52],[1758282780000,27.54],[1758283140000,27.51],[1758283500000,27.51],[1758283860000,27.52],[1758284220000,27.53],[1758284580000,27.55],[1758284940000,27.58],[1758285300000,27.59],[1758285660000,27.6],[1758286020000,27.62],[1758286380000,27.64],[1758286740000,27.65],[1758287100000,27.66],[1758287460000,27.66],[1758287820000,27.67],[1758288180000,27.67],[1758288540000,27.68],[1758288900000,27.69],[1758289260000,27.7],[1758289620000,27.69],[1758289980000,27.69],[1758290340000,27.69],[1758290700000,27.7],[1758291060000,27.71],[1758291420000,27.73],[1758291780000,27.75],[1758292140000,27.75],[1758292500000,27.74],[1758292860000,27.75],[1758293220000,27.75],[1758293580000,27.74],[1758293940000,27.74],[1758294300000,27.74],[1758294660000,27.74],[1758295020000,27.76],[1758295380000,27.76],[1758295740000,27.75],[1758296100000,27.74],[1758296460000,27.74],[1758296820000,27.75],[1758297180000,27.73],[1758297540000,27.7],[1758297900000,27.69],[1758298260000,27.74],[1758298620000,27.75],[1758298980000,27.74],[1758299340000,27.72],[1758299700000,27.74],[1758300060000,27.74],[1758300420000,27.74],[1758300780000,27.76],[1758301140000,27.8],[1758301500000,27.8],[1758301860000,27.75],[1758302220000,27.72],[1758302580000,27.75],[1758302940000,27.82],[1758303300000,27.81],[1758303660000,27.79],[1758304020000,27.81],[1758304380000,27.83],[1758304740000,27.8],[1758305100000,27.78],[1758305460000,27.78],[1758305820000,27.81],[1758306180000,27.79],[1758306540000,27.76],[1758306900000,27.79],[1758307260000,27.78],[1758307620000,27.78],[1758307980000,27.74],[1758308340000,27.67],[1758308700000,27.67],[1758309060000,27.65],[1758309420000,27.66],[1758309780000,27.64],[1758310140000,27.64],[1758310500000,27.63],[1758310860000,27.63],[1758311220000,27.63],[1758311580000,27.63],[1758311940000,27.63],[1758312300000,27.63],[1758312660000,27.63],[1758313020000,27.62],[1758313380000,27.61],[1758313740000,27.61],[1758314100000,27.61],[1758314460000,27.61],[1758314820000,27.6],[1758315180000,27.6],[1758315540000,27.6],[1758315900000,27.59],[1758316260000,27.6],[1758316620000,27.59],[1758316980000,27.59],[1758317340000,27.59],[1758317700000,27.58],[1758318060000,27.58],[1758318420000,27.58],[1758318780000,27.58],[1758319140000,27.57],[1758319500000,27.56],[1758319860000,27.55],[1758320220000,27.55],[1758320580000,27.54],[1758320940000,27.53],[1758321300000,27.58],[1758321660000,27.55],[1758322020000,27.53],[1758322380000,27.54],[1758322740000,27.54],[1758323100000,27.54],[1758323460000,27.53],[1758323820000,27.53],[1758324180000,27.54],[1758324540000,27.53],[1758324900000,27.53],[1758325260000,27.53],[1758325620000,27.53],[1758325980000,27.52],[1758326340000,27.53],[1758326700000,27.53],[1758327060000,27.52],[1758327420000,27.52],[1758327780000,27.51],[1758328140000,27.51],[1758328500000,27.51],[1758328860000,27.5],[1758329220000,27.5],[1758329580000,27.53],[1758329940000,27.51],[1758330300000,27.51],[1758330660000,27.5],[1758331020000,27.5],[1758331380000,27.5],[1758331740000,27.5],[1758332100000,27.5],[1758332460000,27.5],[1758332820000,27.5],[1758333180000,27.5],[1758333540000,27.5],[1758333900000,27.5],[1758334260000,27.51],[1758334620000,27.5],[1758334980000,27.5],[1758335340000,27.49],[1758335700000,27.49],[1758336060000,27.5],[1758336420000,27.49],[1758336780000,27.49],[1758337140000,27.5],[1758337500000,27.49],[1758337860000,27.51],[1758338220000,27.49],[1758338580000,27.49],[1758338940000,27.49],[1758339300000,27.51],[1758339660000,27.49],[1758340020000,27.49],[1758340380000,27.49],[1758340740000,27.52],[1758341100000,27.49],[1758341460000,27.48],[1758341820000,27.48],[1758342180000,27.48],[1758342540000,27.47],[1758342900000,27.47],[1758343260000,27.46],[1758343620000,27.46],[1758343980000,27.45],[1758344340000,27.43],[1758344700000,27.43],[1758345060000,27.42],[1758345420000,27.42],[1758345780000,27.41],[1758346140000,27.41],[1758346500000,27.41],[1758346860000,27.41],[1758347220000,27.4],[1758347580000,27.39],[1758347940000,27.39],[1758348300000,27.4],[1758348660000,27.39],[1758349020000,27.37],[1758349380000,27.38],[1758349740000,27.4],[1758350100000,27.38],[1758350460000,27.38],[1758350820000,27.38],[1758351180000,27.37],[1758351540000,27.38],[1758351900000,27.38],[1758352260000,27.38],[1758352620000,27.39],[1758352980000,27.39],[1758353340000,27.39],[1758353700000,27.39],[1758354060000,27.38],[1758354420000,27.38],[1758354780000,27.39],[1758355140000,27.39],[1758355500000,27.4],[1758355860000,27.44],[1758356220000,27.44],[1758356580000,27.42],[1758356940000,27.42],[1758357300000,27.42],[1758357660000,27.43],[1758358020000,27.45],[1758358380000,27.46],[1758358740000,27.46],[1758359100000,27.48],[1758359460000,27.48],[1758359820000,27.47],[1758360180000,27.49],[1758360540000,27.46],[1758360900000,27.45],[1758361260000,27.46],[1758361620000,27.49],[1758361980000,27.49],[1758362340000,27.49],[1758362700000,27.48],[1758363060000,27.46],[1758363420000,27.47],[1758363780000,27.49],[1758364140000,27.47],[1758364500000,27.48],[1758364860000,27.48],[1758365220000,27.56],[1758365580000,27.54],[1758365940000,27.57],[1758366300000,27.59],[1758366660000,27.53],[1758367020000,27.5],[1758367380000,27.5],[1758367740000,27.52],[1758368100000,27.5],[1758368460000,27.6],[1758368820000,27.51],[1758369180000,27.63],[1758369540000,27.58],[1758369900000,27.53],[1758370260000,27.54],[1758370620000,27.55],[1758370980000,27.62],[1758371340000,27.66],[1758371700000,27.65],[1758372060000,27.59],[1758372420000,27.57],[1758372780000,27.57],[1758373140000,27.58],[1758373500000,27.62],[1758373860000,27.62],[1758374220000,27.67],[1758374580000,27.71],[1758374940000,27.69],[1758375300000,27.69],[1758375660000,27.76],[1758376020000,27.74],[1758376380000,27.73],[1758376740000,27.75],[1758377100000,27.77],[1758377460000,27.79],[1758377820000,27.78],[1758378180000,27.79],[1758378540000,27.78],[1758378900000,27.77],[1758379260000,27.77],[1758379620000,27.77],[1758379980000,27.77],[1758380340000,27.77],[1758380700000,27.77],[1758381060000,27.76],[1758381420000,27.79],[1758381780000,27.77],[1758382140000,27.79],[1758382500000,27.79],[1758382860000,27.78],[1758383220000,27.77],[1758383580000,27.75],[1758383940000,27.77],[1758384300000,27.76],[1758384660000,27.73],[1758385020000,27.73],[1758385380000,27.71],[1758385740000,27.79],[1758386100000,27.82],[1758386460000,27.81],[1758386820000,27.75],[1758387180000,27.7],[1758387540000,27.67],[1758387900000,27.62],[1758388260000,27.6],[1758388620000,27.59],[1758388980000,27.58],[1758389340000,27.62],[1758389700000,27.6],[1758390060000,27.58],[1758390420000,27.57],[1758390780000,27.58],[1758391140000,27.58],[1758391500000,27.59],[1758391860000,27.6],[1758392220000,27.59],[1758392580000,27.58],[1758392940000,27.57],[1758393300000,27.56],[1758393660000,27.55],[1758394020000,27.55],[1758394380000,27.55],[1758394740000,27.52],[1758395100000,27.53],[1758395460000,27.51],[1758395820000,27.5],[1758396180000,27.5],[1758396540000,27.5],[1758396900000,27.49],[1758397260000,27.48],[1758397620000,27.48],[1758397980000,27.47],[1758398340000,27.46],[1758398700000,27.45],[1758399060000,27.45],[1758399420000,27.44],[1758399780000,27.44],[1758400140000,27.44],[1758400500000,27.43],[1758400860000,27.43],[1758401220000,27.43],[1758401580000,27.43],[1758401940000,27.43],[1758402300000,27.43],[1758402660000,27.43],[1758403020000,27.43],[1758403380000,27.43],[1758403740000,27.43],[1758404100000,27.43],[1758404460000,27.43],[1758404820000,27.43],[1758405180000,27.43],[1758405540000,27.42],[1758405900000,27.42],[1758406260000,27.42],[1758406620000,27.42],[1758406980000,27.42],[1758407340000,27.43],[1758407700000,27.43],[1758408060000,27.44],[1758408420000,27.43],[1758408780000,27.43],[1758409140000,27.43],[1758409500000,27.42],[1758409860000,27.42],[1758410220000,27.42],[1758410580000,27.42],[1758410940000,27.42],[1758411300000,27.42],[1758411660000,27.42],[1758412020000,27.42],[1758412380000,27.42],[1758412740000,27.43],[1758413100000,27.42],[1758413460000,27.42],[1758413820000,27.42],[1758414180000,27.42],[1758414540000,27.42],[1758414900000,27.42],[1758415260000,27.42],[1758415620000,27.42],[1758415980000,27.42],[1758416340000,27.41],[1758416700000,27.41],[1758417060000,27.4],[1758417420000,27.39],[1758417780000,27.4],[1758418140000,27.39],[1758418500000,27.4],[1758418860000,27.4],[1758419220000,27.39],[1758419580000,27.39],[1758419940000,27.39],[1758420300000,27.39],[1758420660000,27.38],[1758421020000,27.39],[1758421380000,27.39],[1758421740000,27.4],[1758422100000,27.4],[1758422460000,27.4],[1758422820000,27.4],[1758423180000,27.38],[1758423540000,27.38],[1758423900000,27.37],[1758424260000,27.39],[1758424620000,27.38],[1758424980000,27.4],[1758425340000,27.38],[1758425700000,27.37],[1758426060000,27.36],[1758426420000,27.37],[1758426780000,27.38],[1758427140000,27.35],[1758427500000,27.35],[1758427860000,27.36],[1758428220000,27.36],[1758428580000,27.35],[1758428940000,27.36],[1758429300000,27.36],[1758429660000,27.35],[1758430020000,27.34],[1758430380000,27.34],[1758430740000,27.32],[1758431100000,27.31],[1758431460000,27.33],[1758431820000,27.32],[1758432180000,27.31],[1758432540000,27.28],[1758432900000,27.27],[1758433260000,27.28],[1758433620000,27.25],[1758433980000,27.25],[1758434340000,27.26],[1758434700000,27.24],[1758435060000,27.26],[1758435420000,27.27],[1758435780000,27.24],[1758436140000,27.24],[1758436500000,27.24],[1758436860000,27.25],[1758437220000,27.24],[1758437580000,27.24],[1758437940000,27.24],[1758438300000,27.25],[1758438660000,27.25],[1758439020000,27.25],[1758439380000,27.24],[1758439740000,27.24],[1758440100000,27.24],[1758440460000,27.24],[1758440820000,27.24],[1758441180000,27.25],[1758441540000,27.27],[1758441900000,27.26],[1758442260000,27.25],[1758442620000,27.25],[1758442980000,27.25],[1758443340000,27.26],[1758443700000,27.26],[1758444060000,27.27],[1758444420000,27.27],[1758444780000,27.27],[1758445140000,27.29],[1758445500000,27.28],[1758445860000,27.28],[1758446220000,27.28],[1758446580000,27.28],[1758446940000,27.28],[1758447300000,27.29],[1758447660000,27.29],[1758448020000,27.29],[1758448380000,27.31],[1758448740000,27.31],[1758449100000,27.34],[1758449460000,27.33],[1758449820000,27.32],[1758450180000,27.33],[1758450540000,27.36],[1758450900000,27.38],[1758451260000,27.36],[1758451620000,27.36],[1758451980000,27.37],[1758452340000,27.39],[1758452700000,27.4],[1758453060000,27.39],[1758453420000,27.36],[1758453780000,27.38],[1758454140000,27.37],[1758454500000,27.36],[1758454860000,27.36],[1758455220000,27.38],[1758455580000,27.37],[1758455940000,27.41],[1758456300000,27.44],[1758456660000,27.43],[1758457020000,27.4],[1758457380000,27.4],[1758457740000,27.41],[1758458100000,27.42],[1758458460000,27.44],[1758458820000,27.47],[1758459180000,27.48],[1758459540000,27.46],[1758459900000,27.46],[1758460260000,27.48],[1758460620000,27.46],[1758460980000,27.47],[1758461340000,27.47],[1758461700000,27.49],[1758462060000,27.49],[1758462420000,27.54],[1758462780000,27.59],[1758463140000,27.59],[1758463500000,27.56],[1758463860000,27.5],[1758464220000,27.47],[1758464580000,27.47],[1758464940000,27.54],[1758465300000,27.51],[1758465660000,27.49],[1758466020000,27.49],[1758466380000,27.54],[1758466740000,27.52],[1758467100000,27.49],[1758467460000,27.48],[1758467820000,27.48],[1758468180000,27.46],[1758468540000,27.49],[1758468900000,27.51],[1758469260000,27.49],[1758469620000,27.48],[1758469980000,27.47],[1758470340000,27.49],[1758470700000,27.52],[1758471060000,27.51],[1758471420000,27.51],[1758471780000,27.52],[1758472140000,27.51],[1758472500000,27.49],[1758472860000,27.47],[1758473220000,27.5],[1758473580000,27.54],[1758473940000,27.5],[1758474300000,27.5],[1758474660000,27.5],[1758475020000,27.5],[1758475380000,27.47],[1758475740000,27.49],[1758476100000,27.48],[1758476460000,27.47],[1758476820000,27.46],[1758477180000,27.46],[1758477540000,27.47],[1758477900000,27.45],[1758478260000,27.44],[1758478620000,27.44],[1758478980000,27.43],[1758479340000,27.43],[1758479700000,27.43],[1758480060000,27.42],[1758480420000,27.41],[1758480780000,27.41],[1758481140000,27.41],[1758481500000,27.41],[1758481860000,27.41],[1758482220000,27.41],[1758482580000,27.41],[1758482940000,27.41],[1758483300000,27.41],[1758483660000,27.41],[1758484020000,27.41],[1758484380000,27.41],[1758484740000,27.4],[1758485100000,27.4],[1758485460000,27.4],[1758485820000,27.41],[1758486180000,27.41],[1758486540000,27.41],[1758486900000,27.41],[1758487260000,27.41],[1758487620000,27.4],[1758487980000,27.39],[1758488340000,27.4],[1758488700000,27.4],[1758489060000,27.4],[1758489420000,27.4],[1758489780000,27.4],[1758490140000,27.38],[1758490500000,27.38],[1758490860000,27.38],[1758491220000,27.39],[1758491580000,27.39],[1758491940000,27.39],[1758492300000,27.39],[1758492660000,27.39],[1758493020000,27.38],[1758493380000,27.38],[1758493740000,27.38],[1758494100000,27.38],[1758494460000,27.36],[1758494820000,27.36],[1758495180000,27.36],[1758495540000,27.37],[1758495900000,27.37],[1758496260000,27.37],[1758496620000,27.36],[1758496980000,27.35],[1758497340000,27.35],[1758497700000,27.33],[1758498060000,27.33],[1758498420000,27.35],[1758498780000,27.34],[1758499140000,27.34],[1758499500000,27.33],[1758499860000,27.31],[1758500220000,27.32],[1758500580000,27.32],[1758500940000,27.32],[1758501300000,27.33],[1758501660000,27.32],[1758502020000,27.31],[1758502380000,27.32],[1758502740000,27.3],[1758503100000,27.3],[1758503460000,27.28],[1758503820000,27.29],[1758504180000,27.29],[1758504540000,27.29],[1758504900000,27.28],[1758505260000,27.24],[1758505620000,27.22],[1758505980000,27.22],[1758506340000,27.2],[1758506700000,27.18],[1758507060000,27.2],[1758507420000,27.19],[1758507780000,27.16],[1758508140000,27.17],[1758508500000,27.18],[1758508860000,27.18],[1758509220000,27.18],[1758509580000,27.16],[1758509940000,27.17],[1758510300000,27.2],[1758510660000,27.2],[1758511020000,27.21],[1758511380000,27.21],[1758511740000,27.21],[1758512100000,27.19],[1758512460000,27.2],[1758512820000,27.19],[1758513180000,27.21],[1758513540000,27.21],[1758513900000,27.19],[1758514260000,27.18],[1758514620000,27.2],[1758514980000,27.19],[1758515340000,27.18],[1758515700000,27.17],[1758516060000,27.18],[1758516420000,27.17],[1758516780000,27.17],[1758517140000,27.17],[1758517500000,27.16],[1758517860000,27.17],[1758518220000,27.17],[1758518580000,27.16],[1758518940000,27.16],[1758519300000,27.15],[1758519660000,27.17],[1758520020000,27.16],[1758520380000,27.16],[1758520740000,27.16],[1758521100000,27.15],[1758521460000,27.15],[1758521820000,27.16],[1758522180000,27.15],[1758522540000,27.16],[1758522900000,27.16],[1758523260000,27.16],[1758523620000,27.16],[1758523980000,27.16],[1758524340000,27.15],[1758524700000,27.15],[1758525060000,27.15],[1758525420000,27.14],[1758525780000,27.15],[1758526140000,27.15],[1758526500000,27.15],[1758526860000,27.15],[1758527220000,27.15],[1758527580000,27.16],[1758527940000,27.16],[1758528300000,27.16],[1758528660000,27.17],[1758529020000,27.15],[1758529380000,27.16],[1758529740000,27.17],[1758530100000,27.17],[1758530460000,27.18],[1758530820000,27.17],[1758531180000,27.17],[1758531540000,27.17],[1758531900000,27.17],[1758532260000,27.15],[1758532620000,27.17],[1758532980000,27.17],[1758533340000,27.17],[1758533700000,27.17],[1758534060000,27.19],[1758534420000,27.19],[1758534780000,27.19],[1758535140000,27.19],[1758535500000,27.19],[1758535860000,27.2],[1758536220000,27.2],[1758536580000,27.2],[1758536940000,27.2],[1758537300000,27.2],[1758537660000,27.23],[1758538020000,27.23],[1758538380000,27.22],[1758538740000,27.23],[1758539100000,27.23],[1758539460000,27.23],[1758539820000,27.22],[1758540180000,27.25],[1758540540000,27.25],[1758540900000,27.26],[1758541260000,27.26],[1758541620000,27.29],[1758541980000,27.3],[1758542340000,27.29],[1758542700000,27.29],[1758543060000,27.29],[1758543420000,27.29],[1758543780000,27.3],[1758544140000,27.3],[1758544500000,27.29],[1758544860000,27.28],[1758545220000,27.28],[1758545580000,27.27],[1758545940000,27.28],[1758546300000,27.28],[1758546660000,27.29],[1758547020000,27.29],[1758547380000,27.29],[1758547740000,27.29],[1758548100000,27.29],[1758548460000,27.3],[1758548820000,27.31],[1758549180000,27.35],[1758549540000,27.34],[1758549900000,27.34],[1758550260000,27.31],[1758550620000,27.33],[1758550980000,27.32],[1758551340000,27.32],[1758551700000,27.33],[1758552060000,27.32],[1758552420000,27.37],[1758552780000,27.32],[1758553140000,27.34],[1758553500000,27.31],[1758553860000,27.32],[1758554220000,27.3],[1758554580000,27.33],[1758554940000,27.35],[1758555300000,27.32],[1758555660000,27.32],[1758556020000,27.34],[1758556380000,27.33],[1758556740000,27.33],[1758557100000,27.31],[1758557460000,27.32],[1758557820000,27.35],[1758558180000,27.31],[1758558540000,27.29],[1758558900000,27.32],[1758559260000,27.36],[1758559620000,27.31],[1758559980000,27.3],[1758560340000,27.29],[1758560700000,27.3],[1758561060000,27.27],[1758561420000,27.26],[1758561780000,27.25],[1758562140000,27.28],[1758562500000,27.28],[1758562860000,27.25],[1758563220000,27.25],[1758563580000,27.24],[1758563940000,27.24],[1758564300000,27.24],[1758564660000,27.26],[1758565020000,27.24],[1758565380000,27.23],[1758565740000,27.23],[1758566100000,27.23],[1758566460000,27.22],[1758566820000,27.22],[1758567180000,27.21],[1758567540000,27.22],[1758567900000,27.21],[1758568260000,27.21],[1758568620000,27.2],[1758568980000,27.19],[1758569340000,27.2],[1758569700000,27.2],[1758570060000,27.2],[1758570420000,27.2],[1758570780000,27.2],[1758571140000,27.2],[1758571500000,27.19],[1758571860000,27.19],[1758572220000,27.18],[1758572580000,27.17],[1758572940000,27.18],[1758573300000,27.18],[1758573660000,27.17],[1758574020000,27.17],[1758574380000,27.18],[1758574740000,27.17],[1758575100000,null],[1758575460000,null],[1758575820000,null],[1758576180000,null],[1758576540000,null],[1758576900000,null],[1758577260000,null],[1758577620000,null],[1758577980000,null],[1758578340000,null],[1758578700000,null],[1758579060000,null],[1758579420000,null],[1758579780000,null],[1758580140000,null],[1758580500000,null],[1758580860000,null],[1758581220000,null],[1758581580000,null],[1758581940000,null],[1758582300000,null],[1758582660000,null],[1758583020000,null],[1758583380000,null],[1758583740000,null],[1758584100000,null],[1758584460000,null],[1758584820000,null],[1758585180000,null],[1758585540000,null],[1758585900000,27.04],[1758586260000,27.04],[1758586620000,27.04],[1758586980000,27.03],[1758587340000,27.01],[1758587700000,27.0],[1758588060000,27.0],[1758588420000,26.99],[1758588780000,27.0],[1758589140000,26.99],[1758589500000,26.98],[1758589860000,26.96],[1758590220000,26.97],[1758590580000,26.95],[1758590940000,26.95],[1758591300000,26.96],[1758591660000,26.94],[1758592020000,26.95],[1758592380000,26.97],[1758592740000,26.97],[1758593100000,26.95],[1758593460000,26.94],[1758593820000,26.94],[1758594180000,26.94],[1758594540000,26.93],[1758594900000,26.95],[1758595260000,26.92],[1758595620000,26.92],[1758595980000,26.92],[1758596340000,26.92],[1758596700000,26.92],[1758597060000,26.9],[1758597420000,26.9],[1758597780000,26.9],[1758598140000,26.9],[1758598500000,26.9],[1758598860000,26.88],[1758599220000,26.88],[1758599580000,26.87],[1758599940000,26.87],[1758600300000,26.86],[1758600660000,26.85],[1758601020000,26.85],[1758601380000,26.85],[1758601740000,26.84],[1758602100000,26.84],[1758602460000,26.84],[1758602820000,26.85],[1758603180000,26.84],[1758603540000,26.84],[1758603900000,26.83],[1758604260000,26.82],[1758604620000,26.82],[1758604980000,26.82],[1758605340000,26.81],[1758605700000,26.81],[1758606060000,26.79],[1758606420000,26.78],[1758606780000,26.73],[1758607140000,26.73],[1758607500000,26.73],[1758607860000,26.69],[1758608220000,26.68],[1758608580000,26.67],[1758608940000,26.69],[1758609300000,26.68],[1758609660000,26.68],[1758610020000,26.68],[1758610380000,26.68],[1758610740000,26.67],[1758611100000,26.68],[1758611460000,26.66],[1758611820000,26.65],[1758612180000,26.64],[1758612540000,26.65],[1758612900000,26.64],[1758613260000,26.63],[1758613620000,26.64],[1758613980000,26.64],[1758614340000,26.61],[1758614700000,26.61],[1758615060000,26.6],[1758615420000,26.61],[1758615780000,26.63],[1758616140000,26.63],[1758616500000,26.64],[1758616860000,26.66],[1758617220000,26.68],[1758617580000,26.67],[1758617940000,26.68],[1758618300000,26.71],[1758618660000,26.72],[1758619020000,26.73],[1758619380000,26.72],[1758619740000,26.78],[1758620100000,26.79],[1758620460000,26.76],[1758620820000,26.74],[1758621180000,26.75],[1758621540000,26.78],[1758621900000,26.79],[1758622260000,26.78],[1758622620000,26.77],[1758622980000,26.76],[1758623340000,26.74],[1758623700000,26.76],[1758624060000,26.71],[1758624420000,26.68],[1758624780000,26.67],[1758625140000,26.65],[1758625500000,26.65],[1758625860000,26.65],[1758626220000,26.65],[1758626580000,26.68],[1758626940000,26.68],[1758627300000,26.69],[1758627660000,26.7],[1758628020000,26.71],[1758628380000,26.71],[1758628740000,26.75],[1758629100000,26.77],[1758629460000,26.77],[1758629820000,26.76],[1758630180000,26.77],[1758630540000,26.78],[1758630900000,26.78],[1758631260000,26.74],[1758631620000,26.69],[1758631980000,26.65],[1758632340000,26.59],[1758632700000,26.57],[1758633060000,26.56],[1758633420000,26.61],[1758633780000,26.67],[1758634140000,26.66],[1758634500000,26.68],[1758634860000,26.68],[1758635220000,26.67],[1758635580000,26.69],[1758635940000,26.68],[1758636300000,26.69],[1758636660000,26.68],[1758637020000,26.65],[1758637380000,26.68],[1758637740000,26.7],[1758638100000,26.71],[1758638460000,26.72],[1758638820000,26.71],[1758639180000,26.69],[1758639540000,26.68],[1758639900000,26.68],[1758640260000,26.67],[1758640620000,26.66],[1758640980000,26.65],[1758641340000,26.67],[1758641700000,26.65],[1758642060000,26.66],[1758642420000,26.67],[1758642780000,26.67],[1758643140000,26.65],[1758643500000,26.66],[1758643860000,26.65],[1758644220000,26.66],[1758644580000,26.62],[1758644940000,26.65],[1758645300000,26.64],[1758645660000,26.63],[1758646020000,26.63],[1758646380000,26.63],[1758646740000,26.62],[1758647100000,26.63],[1758647460000,26.62],[1758647820000,26.62],[1758648180000,26.62],[1758648540000,26.59],[1758648900000,26.57],[1758649260000,26.57],[1758649620000,26.58],[1758649980000,26.58],[1758650340000,26.58],[1758650700000,26.58],[1758651060000,26.58],[1758651420000,26.57],[1758651780000,26.56],[1758652140000,26.56],[1758652500000,26.55],[1758652860000,26.56],[1758653220000,26.56],[1758653580000,26.55],[1758653940000,26.55],[1758654300000,26.55],[1758654660000,26.55],[1758655020000,26.55],[1758655380000,26.55],[1758655740000,26.55],[1758656100000,26.55],[1758656460000,26.56],[1758656820000,26.55],[1758657180000,26.55],[1758657540000,26.55],[1758657900000,26.55],[1758658260000,26.55],[1758658620000,26.55],[1758658980000,26.54],[1758659340000,26.54],[1758659700000,26.5],[1758660060000,26.52],[1758660420000,26.51],[1758660780000,26.51],[1758661140000,26.5],[1758661500000,26.51],[1758661860000,26.51],[1758662220000,26.52],[1758662580000,26.51],[1758662940000,26.5],[1758663300000,26.5],[1758663660000,26.49],[1758664020000,26.5],[1758664380000,26.48],[1758664740000,26.46],[1758665100000,26.45],[1758665460000,26.43],[1758665820000,26.41],[1758666180000,26.41],[1758666540000,26.41],[1758666900000,26.39],[1758667260000,26.38],[1758667620000,26.38],[1758667980000,26.38],[1758668340000,26.39],[1758668700000,26.38],[1758669060000,26.4],[1758669420000,26.41],[1758669780000,26.4],[1758670140000,26.4],[1758670500000,26.38],[1758670860000,26.37],[1758671220000,26.37],[1758671580000,26.38],[1758671940000,26.39],[1758672300000,26.39],[1758672660000,26.39],[1758673020000,26.39],[1758673380000,26.39],[1758673740000,26.38],[1758674100000,26.4],[1758674460000,26.39],[1758674820000,26.37],[1758675180000,26.38],[1758675540000,26.36],[1758675900000,26.33],[1758676260000,26.33],[1758676620000,26.33],[1758676980000,26.31],[1758677340000,26.3],[1758677700000,26.3],[1758678060000,26.3],[1758678420000,26.3],[1758678780000,26.28],[1758679140000,26.28],[1758679500000,26.29],[1758679860000,26.27],[1758680220000,26.28],[1758680580000,26.29],[1758680940000,26.28],[1758681300000,26.27],[1758681660000,26.27],[1758682020000,26.27],[1758682380000,26.26],[1758682740000,26.26],[1758683100000,26.27],[1758683460000,26.25],[1758683820000,26.25],[1758684180000,26.25],[1758684540000,26.25],[1758684900000,26.24],[1758685260000,26.23],[1758685620000,26.25],[1758685980000,26.23],[1758686340000,26.22],[1758686700000,26.22],[1758687060000,26.23],[1758687420000,26.22],[1758687780000,26.22],[1758688140000,26.22],[1758688500000,26.24],[1758688860000,26.23],[1758689220000,26.22],[1758689580000,26.21],[1758689940000,26.2],[1758690300000,26.23],[1758690660000,26.21],[1758691020000,26.19],[1758691380000,26.18],[1758691740000,26.18],[1758692100000,26.16],[1758692460000,26.15],[1758692820000,26.15],[1758693180000,26.14],[1758693540000,26.13],[1758693900000,26.14],[1758694260000,26.13],[1758694620000,26.13],[1758694980000,26.15],[1758695340000,26.13],[1758695700000,26.13],[1758696060000,26.12],[1758696420000,26.12],[1758696780000,26.12],[1758697140000,26.11],[1758697500000,26.1],[1758697860000,26.11],[1758698220000,26.14],[1758698580000,26.11],[1758698940000,26.12],[1758699300000,26.1],[1758699660000,26.09],[1758700020000,26.11],[1758700380000,26.1],[1758700740000,26.11],[1758701100000,26.09],[1758701460000,26.09],[1758701820000,26.09],[1758702180000,26.09],[1758702540000,26.08],[1758702900000,26.07],[1758703260000,26.07],[1758703620000,26.08],[1758703980000,26.09],[1758704340000,26.08],[1758704700000,26.07],[1758705060000,26.08],[1758705420000,26.09],[1758705780000,26.1],[1758706140000,26.11],[1758706500000,26.1],[1758706860000,26.09],[1758707220000,26.1],[1758707580000,26.11],[1758707940000,26.1],[1758708300000,26.1],[1758708660000,26.11],[1758709020000,26.13],[1758709380000,26.14],[1758709740000,26.13],[1758710100000,26.14],[1758710460000,26.14],[1758710820000,26.14],[1758711180000,26.14],[1758711540000,26.15],[1758711900000,26.15],[1758712260000,26.14],[1758712620000,26.17],[1758712980000,26.17],[1758713340000,26.14],[1758713700000,26.15],[1758714060000,26.16],[1758714420000,26.17],[1758714780000,26.16],[1758715140000,26.15],[1758715500000,26.16],[1758715860000,26.16],[1758716220000,26.17],[1758716580000,26.17],[1758716940000,26.17],[1758717300000,26.15],[1758717660000,26.16],[1758718020000,26.17],[1758718380000,26.18],[1758718740000,26.18],[1758719100000,26.18],[1758719460000,26.2],[1758719820000,26.22],[1758720180000,26.24],[1758720540000,26.23],[1758720900000,26.22],[1758721260000,26.26],[1758721620000,26.26],[1758721980000,26.25],[1758722340000,26.26],[1758722700000,26.27],[1758723060000,26.28],[1758723420000,26.29],[1758723780000,26.31],[1758724140000,26.33],[1758724500000,26.33],[1758724860000,26.33],[1758725220000,26.33],[1758725580000,26.32],[1758725940000,26.32],[1758726300000,26.29],[1758726660000,26.28],[1758727020000,26.29],[1758727380000,26.29],[1758727740000,26.29],[1758728100000,26.3],[1758728460000,26.3],[1758728820000,26.3],[1758729180000,26.29],[1758729540000,26.29],[1758729900000,26.29],[1758730260000,26.29],[1758730620000,26.29],[1758730980000,26.29],[1758731340000,26.29],[1758731700000,26.29],[1758732060000,26.28],[1758732420000,26.28],[1758732780000,26.27],[1758733140000,26.26],[1758733500000,26.26],[1758733860000,26.24],[1758734220000,26.24],[1758734580000,26.24],[1758734940000,26.24],[1758735300000,26.24],[1758735660000,26.23],[1758736020000,26.23],[1758736380000,26.23],[1758736740000,26.22],[1758737100000,26.22],[1758737460000,26.22],[1758737820000,26.22],[1758738180000,26.2],[1758738540000,26.21],[1758738900000,26.21],[1758739260000,26.21],[1758739620000,26.21],[1758739980000,26.2],[1758740340000,26.2],[1758740700000,26.18],[1758741060000,26.18],[1758741420000,26.17],[1758741780000,26.16],[1758742140000,26.16],[1758742500000,26.15],[1758742860000,26.15],[1758743220000,26.15],[1758743580000,26.15],[1758743940000,26.15],[1758744300000,26.13],[1758744660000,26.12],[1758745020000,26.12],[1758745380000,26.12],[1758745740000,26.13],[1758746100000,26.13],[1758746460000,26.13],[1758746820000,26.12],[1758747180000,26.11],[1758747540000,26.11],[1758747900000,26.11],[1758748260000,26.12],[1758748620000,26.11],[1758748980000,26.11],[1758749340000,26.11],[1758749700000,26.12],[1758750060000,26.1],[1758750420000,26.09],[1758750780000,26.1],[1758751140000,26.11],[1758751500000,26.11],[1758751860000,26.12],[1758752220000,26.12],[1758752580000,26.12],[1758752940000,26.11],[1758753300000,26.12],[1758753660000,26.12],[1758754020000,26.11],[1758754380000,26.1],[1758754740000,26.1],[1758755100000,26.1],[1758755460000,26.1],[1758755820000,26.09],[1758756180000,26.08],[1758756540000,26.07],[1758756900000,26.06],[1758757260000,26.03],[1758757620000,26.03],[1758757980000,26.02],[1758758340000,26.02],[1758758700000,26.01],[1758759060000,26.02],[1758759420000,26.01],[1758759780000,25.98],[1758760140000,25.99],[1758760500000,25.96],[1758760860000,25.95],[1758761220000,25.92],[1758761580000,25.96],[1758761940000,25.94],[1758762300000,25.93],[1758762660000,25.93],[1758763020000,25.92],[1758763380000,25.92],[1758763740000,25.92],[1758764100000,25.91],[1758764460000,25.91],[1758764820000,25.9],[1758765180000,25.89],[1758765540000,25.89],[1758765900000,25.89],[1758766260000,25.89],[1758766620000,25.88],[1758766980000,25.88],[1758767340000,25.88],[1758767700000,25.87],[1758768060000,25.87],[1758768420000,25.87],[1758768780000,25.87],[1758769140000,25.87],[1758769500000,25.86],[1758769860000,25.86],[1758770220000,25.84],[1758770580000,25.84],[1758770940000,25.85],[1758771300000,25.86],[1758771660000,25.86],[1758772020000,25.84],[1758772380000,25.82],[1758772740000,25.83],[1758773100000,25.8],[1758773460000,25.81],[1758773820000,25.81],[1758774180000,25.81],[1758774540000,25.8],[1758774900000,25.8],[1758775260000,25.8],[1758775620000,25.8],[1758775980000,25.8],[1758776340000,25.81],[1758776700000,25.81],[1758777060000,25.81],[1758777420000,25.81],[1758777780000,25.81],[1758778140000,25.81],[1758778500000,25.81],[1758778860000,25.81],[1758779220000,25.82],[1758779580000,25.82],[1758779940000,25.83],[1758780300000,25.83],[1758780660000,25.83],[1758781020000,25.83],[1758781380000,25.83],[1758781740000,25.83],[1758782100000,25.82],[1758782460000,25.8],[1758782820000,25.81],[1758783180000,25.8],[1758783540000,25.81],[1758783900000,25.82],[1758784260000,25.81],[1758784620000,25.8],[1758784980000,25.81],[1758785340000,25.82],[1758785700000,25.82],[1758786060000,25.8],[1758786420000,25.8],[1758786780000,25.8],[1758787140000,25.8],[1758787500000,25.79],[1758787860000,25.79],[1758788220000,25.79],[1758788580000,25.8],[1758788940000,25.8],[1758789300000,25.8],[1758789660000,25.8],[1758790020000,25.81],[1758790380000,25.81],[1758790740000,25.82],[1758791100000,25.83],[1758791460000,25.83],[1758791820000,25.83],[1758792180000,25.84],[1758792540000,25.85],[1758792900000,25.85],[1758793260000,25.86],[1758793620000,25.87],[1758793980000,25.88],[1758794340000,25.88],[1758794700000,25.9],[1758795060000,25.92],[1758795420000,25.91],[1758795780000,25.93],[1758796140000,25.93],[1758796500000,25.93],[1758796860000,25.93],[1758797220000,25.93],[1758797580000,25.92],[1758797940000,25.9],[1758798300000,25.87],[1758798660000,25.85],[1758799020000,25.87],[1758799380000,25.87],[1758799740000,25.83],[1758800100000,25.83],[1758800460000,25.83],[1758800820000,25.85],[1758801180000,25.84],[1758801540000,25.85],[1758801900000,25.88],[1758802260000,25.83],[1758802620000,25.84],[1758802980000,25.85],[1758803340000,25.83],[1758803700000,25.82],[1758804060000,25.82],[1758804420000,25.86],[1758804780000,25.83],[1758805140000,25.86],[1758805500000,25.83],[1758805860000,25.82],[1758806220000,25.81],[1758806580000,25.8],[1758806940000,25.82],[1758807300000,25.95],[1758807660000,25.98],[1758808020000,25.99],[1758808380000,25.98],[1758808740000,26.03],[1758809100000,26.05],[1758809460000,26.11],[1758809820000,26.21],[1758810180000,26.24],[1758810540000,26.23],[1758810900000,26.24],[1758811260000,26.24],[1758811620000,26.25],[1758811980000,26.24],[1758812340000,26.25],[1758812700000,26.25],[1758813060000,26.25],[1758813420000,26.25],[1758813780000,26.25],[1758814140000,26.24],[1758814500000,26.24],[1758814860000,26.25],[1758815220000,26.26],[1758815580000,26.26],[1758815940000,26.26],[1758816300000,26.24],[1758816660000,26.22],[1758817020000,26.16],[1758817380000,26.05],[1758817740000,26.02],[1758818100000,25.98],[1758818460000,25.99],[1758818820000,26.0],[1758819180000,26.02],[1758819540000,26.03],[1758819900000,26.05],[1758820260000,26.07],[1758820620000,26.09],[1758820980000,26.09],[1758821340000,26.13],[1758821700000,26.16],[1758822060000,26.19],[1758822420000,26.21],[1758822780000,26.22],[1758823140000,26.23],[1758823500000,26.26],[1758823860000,26.28],[1758824220000,26.27],[1758824580000,26.31],[1758824940000,26.31],[1758825300000,26.31],[1758825660000,26.31],[1758826020000,26.31],[1758826380000,26.3],[1758826740000,26.32],[1758827100000,26.33],[1758827460000,26.31],[1758827820000,26.33],[1758828180000,26.33],[1758828540000,26.33],[1758828900000,26.31],[1758829260000,26.31],[1758829620000,26.32],[1758829980000,26.33],[1758830340000,26.32],[1758830700000,26.32],[1758831060000,26.33],[1758831420000,26.31],[1758831780000,26.32],[1758832140000,26.33],[1758832500000,26.33],[1758832860000,26.32],[1758833220000,26.33],[1758833580000,26.33],[1758833940000,26.34],[1758834300000,26.34],[1758834660000,26.35],[1758835020000,26.31],[1758835380000,26.33],[1758835740000,26.33],[1758836100000,26.35],[1758836460000,26.33],[1758836820000,26.34],[1758837180000,26.32],[1758837540000,26.34],[1758837900000,26.32],[1758838260000,26.34],[1758838620000,26.34],[1758838980000,26.34],[1758839340000,26.34],[1758839700000,26.32],[1758840060000,26.33],[1758840420000,26.34],[1758840780000,26.33],[1758841140000,26.33],[1758841500000,26.32],[1758841860000,26.33],[1758842220000,26.33],[1758842580000,26.3],[1758842940000,26.3],[1758843300000,26.29],[1758843660000,26.29],[1758844020000,26.28],[1758844380000,26.27],[1758844740000,26.26],[1758845100000,26.25],[1758845460000,26.26],[1758845820000,26.26],[1758846180000,26.26],[1758846540000,26.26],[1758846900000,26.25],[1758847260000,26.25],[1758847620000,26.24],[1758847980000,26.24],[1758848340000,26.23],[1758848700000,26.23],[1758849060000,26.22],[1758849420000,26.23],[1758849780000,26.2],[1758850140000,26.2],[1758850500000,26.22],[1758850860000,26.14],[1758851220000,26.14],[1758851580000,26.12],[1758851940000,26.11],[1758852300000,26.12],[1758852660000,26.09],[1758853020000,26.09],[1758853380000,26.06],[1758853740000,26.07],[1758854100000,26.05],[1758854460000,26.03],[1758854820000,26.0],[1758855180000,26.0],[1758855540000,26.0],[1758855900000,25.98],[1758856260000,25.96],[1758856620000,25.94],[1758856980000,25.95],[1758857340000,25.93],[1758857700000,25.93],[1758858060000,25.84],[1758858420000,25.77],[1758858780000,25.7],[1758859140000,25.63],[1758859500000,25.62],[1758859860000,25.62],[1758860220000,25.62],[1758860580000,25.64],[1758860940000,25.71],[1758861300000,25.7],[1758861660000,25.72],[1758862020000,25.74],[1758862380000,25.75],[1758862740000,25.76],[1758863100000,25.78],[1758863460000,25.84],[1758863820000,25.82],[1758864180000,25.82],[1758864540000,25.81],[1758864900000,25.82],[1758865260000,25.83],[1758865620000,25.85],[1758865980000,25.86],[1758866340000,25.86],[1758866700000,25.84],[1758867060000,25.8],[1758867420000,25.78],[1758867780000,25.75],[1758868140000,25.75],[1758868500000,25.75],[1758868860000,25.75],[1758869220000,25.71],[1758869580000,25.73],[1758869940000,25.75],[1758870300000,25.78],[1758870660000,25.75],[1758871020000,25.71],[1758871380000,25.71],[1758871740000,25.72],[1758872100000,25.75],[1758872460000,25.7],[1758872820000,25.71],[1758873180000,25.74],[1758873540000,25.74],[1758873900000,25.76],[1758874260000,25.77],[1758874620000,25.78],[1758874980000,25.79],[1758875340000,25.79],[1758875700000,25.78],[1758876060000,25.78],[1758876420000,25.79],[1758876780000,25.8],[1758877140000,25.8],[1758877500000,25.79],[1758877860000,25.8],[1758878220000,25.78],[1758878580000,25.8],[1758878940000,25.8],[1758879300000,25.82],[1758879660000,25.83],[1758880020000,25.83],[1758880380000,25.83],[1758880740000,25.83],[1758881100000,25.84],[1758881460000,25.84],[1758881820000,25.85],[1758882180000,25.86],[1758882540000,25.87],[1758882900000,25.88],[1758883260000,25.88],[1758883620000,25.88],[1758883980000,25.88],[1758884340000,25.9],[1758884700000,25.9],[1758885060000,25.91],[1758885420000,25.92],[1758885780000,25.93],[1758886140000,25.91],[1758886500000,25.93],[1758886860000,25.94],[1758887220000,25.96],[1758887580000,25.95],[1758887940000,25.96],[1758888300000,25.97],[1758888660000,25.97],[1758889020000,25.98],[1758889380000,25.99],[1758889740000,25.99],[1758890100000,26.0],[1758890460000,26.0],[1758890820000,26.0],[1758891180000,26.01],[1758891540000,26.03],[1758891900000,26.04],[1758892260000,26.04],[1758892620000,26.05],[1758892980000,26.06],[1758893340000,26.07],[1758893700000,26.07],[1758894060000,26.07],[1758894420000,26.07],[1758894780000,26.07],[1758895140000,26.08],[1758895500000,26.08],[1758895860000,26.08],[1758896220000,26.08],[1758896580000,26.07],[1758896940000,26.06],[1758897300000,26.07],[1758897660000,26.08],[1758898020000,26.07],[1758898380000,26.08],[1758898740000,26.08],[1758899100000,26.08],[1758899460000,26.08],[1758899820000,26.08],[1758900180000,26.07],[1758900540000,26.07],[1758900900000,26.09],[1758901260000,26.09],[1758901620000,26.09],[1758901980000,26.07],[1758902340000,26.08],[1758902700000,26.08],[1758903060000,26.07],[1758903420000,26.07],[1758903780000,26.08],[1758904140000,26.08],[1758904500000,26.08],[1758904860000,26.08],[1758905220000,26.08],[1758905580000,26.09],[1758905940000,26.09],[1758906300000,26.09],[1758906660000,26.1],[1758907020000,26.1],[1758907380000,26.1],[1758907740000,26.1],[1758908100000,26.1],[1758908460000,26.1],[1758908820000,26.1],[1758909180000,26.09],[1758909540000,26.09],[1758909900000,26.08],[1758910260000,26.08],[1758910620000,26.08],[1758910980000,26.08],[1758911340000,26.07],[1758911700000,26.07],[1758912060000,26.07],[1758912420000,26.06],[1758912780000,26.06],[1758913140000,26.05],[1758913500000,26.05],[1758913860000,26.06],[1758914220000,26.06],[1758914580000,26.06],[1758914940000,26.06],[1758915300000,26.06],[1758915660000,26.06],[1758916020000,26.06],[1758916380000,26.05],[1758916740000,26.05],[1758917100000,26.05],[1758917460000,26.05],[1758917820000,26.04],[1758918180000,26.04],[1758918540000,26.03],[1758918900000,26.03],[1758919260000,26.03],[1758919620000,26.04],[1758919980000,26.04],[1758920340000,26.03],[1758920700000,26.03],[1758921060000,26.02],[1758921420000,26.03],[1758921780000,26.02],[1758922140000,26.01],[1758922500000,26.02],[1758922860000,26.02],[1758923220000,26.02],[1758923580000,26.02],[1758923940000,26.03],[1758924300000,26.01],[1758924660000,26.01],[1758925020000,26.01],[1758925380000,26.02],[1758925740000,26.01],[1758926100000,26.01],[1758926460000,26.01],[1758926820000,26.0],[1758927180000,25.99],[1758927540000,25.99],[1758927900000,25.99],[1758928260000,25.99],[1758928620000,25.99],[1758928980000,25.99],[1758929340000,25.99],[1758929700000,25.99],[1758930060000,25.99],[1758930420000,25.99],[1758930780000,25.99],[1758931140000,25.99],[1758931500000,26.0],[1758931860000,26.0],[1758932220000,25.99],[1758932580000,25.99],[1758932940000,25.99],[1758933300000,25.98],[1758933660000,25.99],[1758934020000,25.98],[1758934380000,25.99],[1758934740000,25.98],[1758935100000,25.98],[1758935460000,25.98],[1758935820000,25.97],[1758936180000,25.97],[1758936540000,25.97],[1758936900000,25.97],[1758937260000,25.96],[1758937620000,25.96],[1758937980000,25.96],[1758938340000,25.96],[1758938700000,25.96],[1758939060000,25.95],[1758939420000,25.95],[1758939780000,25.93],[1758940140000,25.93],[1758940500000,25.93],[1758940860000,25.93],[1758941220000,25.92],[1758941580000,25.92],[1758941940000,25.91],[1758942300000,25.89],[1758942660000,25.91],[1758943020000,25.89],[1758943380000,25.87],[1758943740000,25.86],[1758944100000,25.88],[1758944460000,25.85],[1758944820000,25.84],[1758945180000,25.83],[1758945540000,25.83],[1758945900000,25.82],[1758946260000,25.82],[1758946620000,25.81],[1758946980000,25.81],[1758947340000,25.81],[1758947700000,25.8],[1758948060000,25.78],[1758948420000,25.78],[1758948780000,25.78],[1758949140000,25.77],[1758949500000,25.76],[1758949860000,25.76],[1758950220000,25.75],[1758950580000,25.76],[1758950940000,25.75],[1758951300000,25.75],[1758951660000,null],[1758952020000,25.76],[1758952380000,25.74],[1758952740000,25.74],[1758953100000,25.72],[1758953460000,null],[1758953820000,null],[1758954180000,null],[1758954540000,null],[1758954900000,null],[1758955260000,null],[1758955620000,null],[1758955980000,null],[1758956340000,null],[1758956700000,null],[1758957060000,null],[1758957420000,null],[1758957780000,null],[1758958140000,null],[1758958500000,null],[1758958860000,null],[1758959220000,null],[1758959580000,null],[1758959940000,null],[1758960300000,null],[1758960660000,null],[1758961020000,null],[1758961380000,null],[1758961740000,null],[1758962100000,null],[1758962460000,null],[1758962820000,null],[1758963180000,null],[1758963540000,null],[1758963900000,null],[1758964260000,null],[1758964620000,null],[1758964980000,null],[1758965340000,null],[1758965700000,null],[1758966060000,null],[1758966420000,null],[1758966780000,null],[1758967140000,null],[1758967500000,null],[1758967860000,null],[1758968220000,null],[1758968580000,null],[1758968940000,null],[1758969300000,null],[1758969660000,null],[1758970020000,null],[1758970380000,null],[1758970740000,null],[1758971100000,null],[1758971460000,null],[1758971820000,null],[1758972180000,null],[1758972540000,null],[1758972900000,null],[1758973260000,null],[1758973620000,null],[1758973980000,null],[1758974340000,null],[1758974700000,null],[1758975060000,null],[1758975420000,null],[1758975780000,null],[1758976140000,null],[1758976500000,null],[1758976860000,null],[1758977220000,null],[1758977580000,null],[1758977940000,null],[1758978300000,null],[1758978660000,null],[1758979020000,null],[1758979380000,null],[1758979740000,null],[1758980100000,null],[1758980460000,null],[1758980820000,null],[1758981180000,null],[1758981540000,null],[1758981900000,null],[1758982260000,null],[1758982620000,null],[1758982980000,null],[1758983340000,null],[1758983700000,null],[1758984060000,null],[1758984420000,null],[1758984780000,null],[1758985140000,null],[1758985500000,null],[1758985860000,null],[1758986220000,null],[1758986580000,null],[1758986940000,null],[1758987300000,null],[1758987660000,null],[1758988020000,null],[1758988380000,null],[1758988740000,null],[1758989100000,null],[1758989460000,null],[1758989820000,null],[1758990180000,null],[1758990540000,null],[1758990900000,null],[1758991260000,null],[1758991620000,null],[1758991980000,null],[1758992340000,null],[1758992700000,null],[1758993060000,null],[1758993420000,null],[1758993780000,null],[1758994140000,null],[1758994500000,null],[1758994860000,null],[1758995220000,null],[1758995580000,null],[1758995940000,null],[1758996300000,null],[1758996660000,null],[1758997020000,null],[1758997380000,null],[1758997740000,null],[1758998100000,null],[1758998460000,null],[1758998820000,null],[1758999180000,null],[1758999540000,null],[1758999900000,null],[1759000260000,null],[1759000620000,null],[1759000980000,null],[1759001340000,null],[1759001700000,null],[1759002060000,null],[1759002420000,null],[1759002780000,null],[1759003140000,null],[1759003500000,null],[1759003860000,null],[1759004220000,null],[1759004580000,null],[1759004940000,null],[1759005300000,null],[1759005660000,null],[1759006020000,null],[1759006380000,null],[1759006740000,null],[1759007100000,null],[1759007460000,null],[1759007820000,null],[1759008180000,null],[1759008540000,null],[1759008900000,null],[1759009260000,null],[1759009620000,null],[1759009980000,null],[1759010340000,null],[1759010700000,null],[1759011060000,null],[1759011420000,null],[1759011780000,null],[1759012140000,null],[1759012500000,null],[1759012860000,null],[1759013220000,null],[1759013580000,null],[1759013940000,null],[1759014300000,null],[1759014660000,null],[1759015020000,null],[1759015380000,null],[1759015740000,null],[1759016100000,null],[1759016460000,null],[1759016820000,null],[1759017180000,null],[1759017540000,null],[1759017900000,25.81],[1759018260000,25.79],[1759018620000,25.78],[1759018980000,25.79],[1759019340000,25.79],[1759019700000,25.79],[1759020060000,25.77],[1759020420000,25.76],[1759020780000,25.77],[1759021140000,25.74],[1759021500000,25.73],[1759021860000,25.72],[1759022220000,25.72],[1759022580000,25.72],[1759022940000,25.73],[1759023300000,25.73],[1759023660000,25.73],[1759024020000,25.73],[1759024380000,25.72],[1759024740000,25.68],[1759025100000,25.66],[1759025460000,25.63],[1759025820000,25.63],[1759026180000,25.62],[1759026540000,25.62],[1759026900000,25.63],[1759027260000,25.62],[1759027620000,25.63],[1759027980000,25.6],[1759028340000,25.6],[1759028700000,25.61],[1759029060000,25.62],[1759029420000,25.61],[1759029780000,25.62],[1759030140000,25.61],[1759030500000,25.62],[1759030860000,25.6],[1759031220000,25.6],[1759031580000,25.6],[1759031940000,25.6],[1759032300000,25.62],[1759032660000,25.59],[1759033020000,25.59],[1759033380000,25.59],[1759033740000,25.59],[1759034100000,25.59],[1759034460000,25.59],[1759034820000,25.6],[1759035180000,25.61],[1759035540000,25.6],[1759035900000,25.59],[1759036260000,25.59],[1759036620000,25.6],[1759036980000,25.59],[1759037340000,25.58],[1759037700000,25.58],[1759038060000,25.59],[1759038420000,25.58],[1759038780000,25.59],[1759039140000,25.59],[1759039500000,25.58],[1759039860000,25.57],[1759040220000,25.59],[1759040580000,25.6],[1759040940000,25.58],[1759041300000,25.57],[1759041660000,25.57],[1759042020000,25.59],[1759042380000,25.58],[1759042740000,25.59],[1759043100000,25.58],[1759043460000,25.59],[1759043820000,25.58],[1759044180000,25.59],[1759044540000,25.59],[1759044900000,25.59],[1759045260000,25.58],[1759045620000,25.59],[1759045980000,25.62],[1759046340000,25.62],[1759046700000,25.61],[1759047060000,25.61],[1759047420000,25.62],[1759047780000,25.62],[1759048140000,25.62],[1759048500000,25.63],[1759048860000,25.63],[1759049220000,25.64],[1759049580000,25.64],[1759049940000,25.64],[1759050300000,25.64],[1759050660000,25.64],[1759051020000,25.64],[1759051380000,25.65],[1759051740000,25.66],[1759052100000,25.66],[1759052460000,25.66],[1759052820000,25.67],[1759053180000,25.67],[1759053540000,25.67],[1759053900000,25.68],[1759054260000,25.68],[1759054620000,25.69],[1759054980000,25.69],[1759055340000,25.7],[1759055700000,25.7],[1759056060000,25.71],[1759056420000,25.71],[1759056780000,25.72],[1759057140000,25.72],[1759057500000,25.71],[1759057860000,25.7],[1759058220000,25.74],[1759058580000,25.74],[1759058940000,25.76],[1759059300000,25.77],[1759059660000,25.77],[1759060020000,25.78],[1759060380000,25.78],[1759060740000,25.78],[1759061100000,25.79],[1759061460000,25.79],[1759061820000,25.78],[1759062180000,25.76],[1759062540000,25.78],[1759062900000,25.79],[1759063260000,25.78],[1759063620000,25.78],[1759063980000,25.79],[1759064340000,25.78],[1759064700000,25.79],[1759065060000,25.78],[1759065420000,25.8],[1759065780000,25.8],[1759066140000,25.8],[1759066500000,25.8],[1759066860000,25.8],[1759067220000,25.8],[1759067580000,25.81],[1759067940000,25.81],[1759068300000,25.82],[1759068660000,25.82],[1759069020000,25.83],[1759069380000,25.83],[1759069740000,25.83],[1759070100000,25.83],[1759070460000,25.83],[1759070820000,25.82],[1759071180000,25.83],[1759071540000,25.83],[1759071900000,25.84],[1759072260000,25.83],[1759072620000,25.83],[1759072980000,25.83],[1759073340000,25.84],[1759073700000,25.83],[1759074060000,25.84],[1759074420000,25.84],[1759074780000,25.85],[1759075140000,25.86],[1759075500000,25.85],[1759075860000,25.87],[1759076220000,25.87],[1759076580000,25.87],[1759076940000,25.85],[1759077300000,25.86],[1759077660000,25.88],[1759078020000,25.89],[1759078380000,25.89],[1759078740000,25.89],[1759079100000,25.91],[1759079460000,25.92],[1759079820000,25.89],[1759080180000,25.9],[1759080540000,25.91],[1759080900000,25.9],[1759081260000,25.88],[1759081620000,25.9],[1759081980000,25.89],[1759082340000,25.87],[1759082700000,25.91],[1759083060000,25.93],[1759083420000,25.9],[1759083780000,25.89],[1759084140000,25.88],[1759084500000,25.87],[1759084860000,25.9],[1759085220000,25.9],[1759085580000,25.91],[1759085940000,25.9],[1759086300000,25.92],[1759086660000,25.93],[1759087020000,25.92],[1759087380000,25.93],[1759087740000,25.91],[1759088100000,25.92],[1759088460000,25.93],[1759088820000,25.92],[1759089180000,25.91],[1759089540000,25.9],[1759089900000,25.9],[1759090260000,25.89],[1759090620000,25.9],[1759090980000,25.89],[1759091340000,25.89],[1759091700000,25.88],[1759092060000,25.89],[1759092420000,25.88],[1759092780000,25.89],[1759093140000,25.89],[1759093500000,25.89],[1759093860000,25.88],[1759094220000,25.87],[1759094580000,25.88],[1759094940000,25.87],[1759095300000,25.88],[1759095660000,25.87],[1759096020000,25.88],[1759096380000,25.88],[1759096740000,25.86],[1759097100000,25.88],[1759097460000,25.88],[1759097820000,25.87],[1759098180000,25.88],[1759098540000,25.89],[1759098900000,25.87],[1759099260000,25.87],[1759099620000,25.87],[1759099980000,25.87],[1759100340000,25.87],[1759100700000,25.86],[1759101060000,25.86],[1759101420000,25.85],[1759101780000,25.86],[1759102140000,25.86],[1759102500000,25.84],[1759102860000,25.84],[1759103220000,25.84],[1759103580000,25.84],[1759103940000,25.84],[1759104300000,25.84],[1759104660000,25.84],[1759105020000,25.83],[1759105380000,25.83],[1759105740000,25.83],[1759106100000,25.84],[1759106460000,25.84],[1759106820000,25.82],[1759107180000,25.82],[1759107540000,25.82],[1759107900000,25.82],[1759108260000,25.82],[1759108620000,25.82],[1759108980000,25.83],[1759109340000,25.83],[1759109700000,25.83],[1759110060000,25.83],[1759110420000,25.83],[1759110780000,25.84],[1759111140000,25.83],[1759111500000,25.84],[1759111860000,25.84],[1759112220000,25.84],[1759112580000,25.84],[1759112940000,25.85],[1759113300000,25.85],[1759113660000,25.86],[1759114020000,25.86],[1759114380000,25.85],[1759114740000,25.86],[1759115100000,25.86],[1759115460000,25.86],[1759115820000,25.87],[1759116180000,25.86],[1759116540000,25.86],[1759116900000,25.85],[1759117260000,25.85],[1759117620000,25.85],[1759117980000,25.85],[1759118340000,25.83],[1759118700000,25.82],[1759119060000,25.82],[1759119420000,25.82],[1759119780000,25.76],[1759120140000,25.74],[1759120500000,25.72],[1759120860000,25.73],[1759121220000,25.68],[1759121580000,25.7],[1759121940000,25.69],[1759122300000,25.69],[1759122660000,25.67],[1759123020000,25.64],[1759123380000,25.66],[1759123740000,25.63],[1759124100000,25.61],[1759124460000,25.61],[1759124820000,25.62],[1759125180000,25.6],[1759125540000,25.56],[1759125900000,25.58],[1759126260000,25.57],[1759126620000,25.59],[1759126980000,25.53],[1759127340000,25.52],[1759127700000,25.52],[1759128060000,25.5],[1759128420000,25.49],[1759128780000,25.49],[1759129140000,25.51],[1759129500000,25.48],[1759129860000,25.48],[1759130220000,25.47],[1759130580000,25.5],[1759130940000,25.46],[1759131300000,25.45],[1759131660000,25.47],[1759132020000,25.46],[1759132380000,25.46],[1759132740000,25.46],[1759133100000,25.47],[1759133460000,25.5],[1759133820000,25.48],[1759134180000,25.47],[1759134540000,25.48],[1759134900000,25.49],[1759135260000,25.48],[1759135620000,25.49],[1759135980000,25.51],[1759136340000,25.52],[1759136700000,25.52],[1759137060000,25.53],[1759137420000,25.53],[1759137780000,25.52],[1759138140000,25.51],[1759138500000,25.51],[1759138860000,25.5],[1759139220000,25.51],[1759139580000,25.51],[1759139940000,25.51],[1759140300000,25.51],[1759140660000,25.51],[1759141020000,25.51],[1759141380000,25.52],[1759141740000,25.56],[1759142100000,25.52],[1759142460000,25.51],[1759142820000,25.53],[1759143180000,25.54],[1759143540000,25.54],[1759143900000,25.6],[1759144260000,25.65],[1759144620000,25.64],[1759144980000,25.62],[1759145340000,25.62],[1759145700000,25.67],[1759146060000,25.67],[1759146420000,25.65],[1759146780000,25.63],[1759147140000,25.65],[1759147500000,25.65],[1759147860000,25.65],[1759148220000,25.67],[1759148580000,25.69],[1759148940000,25.68],[1759149300000,25.78],[1759149660000,25.71],[1759150020000,25.71],[1759150380000,25.69],[1759150740000,25.69],[1759151100000,25.69],[1759151460000,25.7],[1759151820000,25.73],[1759152180000,25.69],[1759152540000,25.66],[1759152900000,25.69],[1759153260000,25.67],[1759153620000,25.64],[1759153980000,25.69],[1759154340000,25.7],[1759154700000,25.71],[1759155060000,25.72],[1759155420000,25.8],[1759155780000,25.82],[1759156140000,25.76],[1759156500000,25.74],[1759156860000,25.75],[1759157220000,25.74],[1759157580000,25.72],[1759157940000,25.73],[1759158300000,25.73],[1759158660000,25.74],[1759159020000,25.75],[1759159380000,25.7],[1759159740000,25.69],[1759160100000,25.68],[1759160460000,25.69],[1759160820000,25.68],[1759161180000,25.69],[1759161540000,25.69],[1759161900000,25.7],[1759162260000,25.7],[1759162620000,25.7],[1759162980000,25.7],[1759163340000,25.7],[1759163700000,25.7],[1759164060000,25.7],[1759164420000,25.69],[1759164780000,25.68],[1759165140000,25.68],[1759165500000,25.67],[1759165860000,25.66],[1759166220000,25.64],[1759166580000,25.64],[1759166940000,25.63],[1759167300000,25.63],[1759167660000,25.61],[1759168020000,25.61],[1759168380000,25.6],[1759168740000,25.63],[1759169100000,25.63],[1759169460000,25.63],[1759169820000,25.63],[1759170180000,25.6],[1759170540000,25.59],[1759170900000,25.58],[1759171260000,25.58],[1759171620000,25.58],[1759171980000,25.57],[1759172340000,25.57],[1759172700000,25.56],[1759173060000,25.56],[1759173420000,25.57],[1759173780000,25.57],[1759174140000,25.57],[1759174500000,25.56],[1759174860000,25.55],[1759175220000,25.54],[1759175580000,25.53],[1759175940000,25.53],[1759176300000,25.54],[1759176660000,25.53],[1759177020000,25.55],[1759177380000,25.6],[1759177740000,25.63],[1759178100000,25.63],[1759178460000,25.64],[1759178820000,25.64],[1759179180000,25.64],[1759179540000,25.67],[1759179900000,25.66],[1759180260000,25.67],[1759180620000,25.65],[1759180980000,25.66],[1759181340000,25.67],[1759181700000,25.65],[1759182060000,25.66],[1759182420000,25.68],[1759182780000,25.7],[1759183140000,25.66],[1759183500000,25.69],[1759183860000,25.67],[1759184220000,25.68],[1759184580000,25.69],[1759184940000,25.7],[1759185300000,25.68],[1759185660000,25.68],[1759186020000,25.7],[1759186380000,25.66],[1759186740000,25.64],[1759187100000,25.66],[1759187460000,25.67],[1759187820000,25.66],[1759188180000,25.66],[1759188540000,25.66],[1759188900000,25.66],[1759189260000,25.65],[1759189620000,25.62],[1759189980000,25.62],[1759190340000,25.64],[1759190700000,25.63],[1759191060000,25.63],[1759191420000,25.61],[1759191780000,25.61],[1759192140000,25.61],[1759192500000,25.62],[1759192860000,25.62],[1759193220000,25.61],[1759193580000,25.63],[1759193940000,25.63],[1759194300000,25.63],[1759194660000,25.62],[1759195020000,25.61],[1759195380000,25.62],[1759195740000,25.62],[1759196100000,25.59],[1759196460000,25.59],[1759196820000,25.6],[1759197180000,25.58],[1759197540000,25.56],[1759197900000,25.57],[1759198260000,25.56],[1759198620000,25.57],[1759198980000,25.61],[1759199340000,25.6],[1759199700000,25.58],[1759200060000,25.58],[1759200420000,25.56],[1759200780000,25.55],[1759201140000,25.54],[1759201500000,25.53],[1759201860000,25.53],[1759202220000,25.52],[1759202580000,25.51],[1759202940000,25.5],[1759203300000,25.51],[1759203660000,25.5],[1759204020000,25.5],[1759204380000,25.48],[1759204740000,25.43],[1759205100000,25.38],[1759205460000,25.37],[1759205820000,25.33],[1759206180000,25.28],[1759206540000,25.19],[1759206900000,25.11],[1759207260000,25.05],[1759207620000,25.02],[1759207980000,25.02],[1759208340000,24.95],[1759208700000,24.96],[1759209060000,24.96],[1759209420000,24.97],[1759209780000,24.96],[1759210140000,25.01],[1759210500000,25.06],[1759210860000,25.04],[1759211220000,25.07],[1759211580000,25.05],[1759211940000,25.09],[1759212300000,25.08],[1759212660000,25.11],[1759213020000,25.14],[1759213380000,25.14],[1759213740000,25.03],[1759214100000,25.04],[1759214460000,25.06],[1759214820000,25.06],[1759215180000,25.09],[1759215540000,25.08],[1759215900000,25.07],[1759216260000,25.08],[1759216620000,25.08],[1759216980000,25.08],[1759217340000,25.1],[1759217700000,25.05],[1759218060000,25.0],[1759218420000,25.0],[1759218780000,24.91],[1759219140000,24.88],[1759219500000,24.94],[1759219860000,25.0],[1759220220000,25.04],[1759220580000,25.07],[1759220940000,25.1],[1759221300000,25.13],[1759221660000,25.09],[1759222020000,25.09],[1759222380000,25.03],[1759222740000,25.06],[1759223100000,25.02],[1759223460000,24.95],[1759223820000,24.99],[1759224180000,24.93],[1759224540000,24.92],[1759224900000,24.91],[1759225260000,24.93],[1759225620000,24.96],[1759225980000,24.95],[1759226340000,24.93],[1759226700000,24.91],[1759227060000,24.9],[1759227420000,24.87],[1759227780000,24.87],[1759228140000,24.93],[1759228500000,24.93],[1759228860000,24.96],[1759229220000,24.96],[1759229580000,24.96],[1759229940000,24.95],[1759230300000,24.99],[1759230660000,24.97],[1759231020000,24.99],[1759231380000,25.02],[1759231740000,25.03],[1759232100000,25.05],[1759232460000,25.05],[1759232820000,25.06],[1759233180000,25.05],[1759233540000,25.06],[1759233900000,25.05],[1759234260000,25.02],[1759234620000,25.02],[1759234980000,25.03],[1759235340000,25.03],[1759235700000,25.0],[1759236060000,24.99],[1759236420000,24.99],[1759236780000,24.96],[1759237140000,24.93],[1759237500000,24.88],[1759237860000,24.9],[1759238220000,24.91],[1759238580000,24.93],[1759238940000,24.95],[1759239300000,24.95],[1759239660000,24.97],[1759240020000,24.91],[1759240380000,24.89],[1759240740000,24.87],[1759241100000,24.88],[1759241460000,24.89],[1759241820000,24.9],[1759242180000,24.93],[1759242540000,24.92],[1759242900000,24.94],[1759243260000,24.93],[1759243620000,24.94],[1759243980000,24.95],[1759244340000,24.94],[1759244700000,24.96],[1759245060000,24.98],[1759245420000,24.98],[1759245780000,24.98],[1759246140000,25.0],[1759246500000,25.01],[1759246860000,25.02],[1759247220000,25.02],[1759247580000,25.03],[1759247940000,25.01],[1759248300000,25.0],[1759248660000,25.0],[1759249020000,25.0],[1759249380000,24.98],[1759249740000,24.98],[1759250100000,24.98],[1759250460000,24.98],[1759250820000,24.97],[1759251180000,24.98],[1759251540000,24.98],[1759251900000,24.99],[1759252260000,24.98],[1759252620000,25.0],[1759252980000,24.97],[1759253340000,24.95],[1759253700000,24.94],[1759254060000,24.94],[1759254420000,24.92],[1759254780000,24.9],[1759255140000,24.88],[1759255500000,24.93],[1759255860000,24.86],[1759256220000,24.84],[1759256580000,24.83],[1759256940000,24.86],[1759257300000,24.82],[1759257660000,24.8],[1759258020000,24.84],[1759258380000,24.86],[1759258740000,24.89],[1759259100000,24.9],[1759259460000,24.9],[1759259820000,24.92],[1759260180000,24.93],[1759260540000,24.94],[1759260900000,24.93],[1759261260000,24.94],[1759261620000,24.95],[1759261980000,24.96],[1759262340000,24.96],[1759262700000,24.95],[1759263060000,24.96],[1759263420000,24.96],[1759263780000,24.98],[1759264140000,25.01],[1759264500000,25.02],[1759264860000,25.03],[1759265220000,25.02],[1759265580000,25.03],[1759265940000,25.05],[1759266300000,25.06],[1759266660000,25.05],[1759267020000,25.07],[1759267380000,25.09],[1759267740000,25.09],[1759268100000,25.1],[1759268460000,25.09],[1759268820000,25.09],[1759269180000,25.09],[1759269540000,25.09],[1759269900000,25.09],[1759270260000,25.09],[1759270620000,25.09],[1759270980000,25.1],[1759271340000,25.09],[1759271700000,25.09],[1759272060000,25.1],[1759272420000,25.1],[1759272780000,25.1],[1759273140000,25.1],[1759273500000,25.1],[1759273860000,25.1],[1759274220000,25.1],[1759274580000,25.1],[1759274940000,25.09],[1759275300000,25.09],[1759275660000,25.1],[1759276020000,25.1],[1759276380000,25.11],[1759276740000,25.1],[1759277100000,25.1],[1759277460000,25.11],[1759277820000,25.11],[1759278180000,25.11],[1759278540000,25.11],[1759278900000,25.11],[1759279260000,25.11],[1759279620000,25.12],[1759279980000,25.12],[1759280340000,25.12],[1759280700000,25.11],[1759281060000,25.11],[1759281420000,25.11],[1759281780000,25.12],[1759282140000,25.11],[1759282500000,25.11],[1759282860000,25.12],[1759283220000,25.11],[1759283580000,25.11],[1759283940000,25.12],[1759284300000,25.12],[1759284660000,25.13],[1759285020000,25.12],[1759285380000,25.11],[1759285740000,25.11],[1759286100000,25.11],[1759286460000,25.1],[1759286820000,25.1],[1759287180000,25.09],[1759287540000,25.09],[1759287900000,25.1],[1759288260000,25.1],[1759288620000,25.09],[1759288980000,25.09],[1759289340000,25.09],[1759289700000,25.09],[1759290060000,25.08],[1759290420000,25.08],[1759290780000,25.09],[1759291140000,25.08],[1759291500000,25.07],[1759291860000,25.07],[1759292220000,25.07],[1759292580000,25.07],[1759292940000,25.07],[1759293300000,25.07],[1759293660000,25.07],[1759294020000,25.07],[1759294380000,25.08],[1759294740000,25.07],[1759295100000,25.06],[1759295460000,25.06],[1759295820000,25.05],[1759296180000,25.05],[1759296540000,25.05],[1759296900000,25.04],[1759297260000,25.04],[1759297620000,25.04],[1759297980000,25.04],[1759298340000,25.04],[1759298700000,25.04],[1759299060000,25.04],[1759299420000,25.04],[1759299780000,25.04],[1759300140000,25.04],[1759300500000,25.05],[1759300860000,25.04],[1759301220000,null],[1759301580000,25.02],[1759301940000,25.03],[1759302300000,25.03],[1759302660000,25.04],[1759303020000,25.03],[1759303380000,25.04],[1759303740000,null],[1759304100000,25.05],[1759304460000,25.06],[1759304820000,25.06],[1759305180000,25.06],[1759305540000,25.06],[1759305900000,25.04],[1759306260000,25.06],[1759306620000,25.08],[1759306980000,25.1],[1759307340000,25.1],[1759307700000,25.09],[1759308060000,25.08],[1759308420000,25.08],[1759308780000,25.08],[1759309140000,25.09],[1759309500000,25.09],[1759309860000,25.1],[1759310220000,25.11],[1759310580000,25.12],[1759310940000,null],[1759311300000,25.12],[1759311660000,25.08],[1759312020000,25.06],[1759312380000,25.1],[1759312740000,25.06],[1759313100000,24.99],[1759313460000,24.88],[1759313820000,25.02],[1759314180000,25.17],[1759314540000,25.22],[1759314900000,25.22],[1759315260000,25.21],[1759315620000,25.15],[1759315980000,25.11],[1759316340000,25.14],[1759316700000,25.11],[1759317060000,25.12],[1759317420000,25.14],[1759317780000,25.16],[1759318140000,25.16],[1759318500000,25.22],[1759318860000,25.25],[1759319220000,25.21],[1759319580000,25.2],[1759319940000,25.19],[1759320300000,25.17],[1759320660000,25.17],[1759321020000,25.17],[1759321380000,25.19],[1759321740000,25.2],[1759322100000,25.18],[1759322460000,25.19],[1759322820000,25.2],[1759323180000,25.19],[1759323540000,25.2],[1759323900000,25.18],[1759324260000,25.2],[1759324620000,25.2],[1759324980000,25.19],[1759325340000,25.19],[1759325700000,25.17],[1759326060000,25.16],[1759326420000,25.15],[1759326780000,25.16],[1759327140000,25.16],[1759327500000,25.2],[1759327860000,25.18],[1759328220000,25.2],[1759328580000,25.19],[1759328940000,25.19],[1759329300000,25.17],[1759329660000,25.16],[1759330020000,25.19],[1759330380000,25.19],[1759330740000,25.21],[1759331100000,25.18],[1759331460000,25.16],[1759331820000,25.17],[1759332180000,25.16],[1759332540000,25.16],[1759332900000,25.16],[1759333260000,25.17],[1759333620000,25.16],[1759333980000,25.17],[1759334340000,25.17],[1759334700000,25.16],[1759335060000,25.16],[1759335420000,25.16],[1759335780000,25.16],[1759336140000,25.16],[1759336500000,25.16],[1759336860000,25.16],[1759337220000,25.16],[1759337580000,25.16],[1759337940000,25.17],[1759338300000,25.17],[1759338660000,25.17],[1759339020000,25.17],[1759339380000,25.18],[1759339740000,25.18],[1759340100000,25.17],[1759340460000,25.17],[1759340820000,25.18],[1759341180000,25.18],[1759341540000,25.18],[1759341900000,25.18],[1759342260000,25.18],[1759342620000,25.19],[1759342980000,25.18],[1759343340000,25.19],[1759343700000,25.18],[1759344060000,25.18],[1759344420000,25.18],[1759344780000,25.17],[1759345140000,25.17],[1759345500000,25.17],[1759345860000,25.18],[1759346220000,25.18],[1759346580000,25.17],[1759346940000,25.17],[1759347300000,25.17],[1759347660000,25.18],[1759348020000,25.17],[1759348380000,25.17],[1759348740000,25.18],[1759349100000,25.17],[1759349460000,25.17],[1759349820000,25.18],[1759350180000,25.18],[1759350540000,25.19],[1759350900000,25.19],[1759351260000,25.19],[1759351620000,25.19],[1759351980000,25.19],[1759352340000,25.18],[1759352700000,25.18],[1759353060000,25.18],[1759353420000,25.18],[1759353780000,25.18],[1759354140000,25.18],[1759354500000,25.19],[1759354860000,25.18],[1759355220000,25.18],[1759355580000,25.18],[1759355940000,25.18],[1759356300000,25.17],[1759356660000,25.18],[1759357020000,25.17],[1759357380000,25.17],[1759357740000,25.17],[1759358100000,25.17],[1759358460000,25.16],[1759358820000,25.16],[1759359180000,25.16],[1759359540000,25.16],[1759359900000,25.15],[1759360260000,25.15],[1759360620000,25.15],[1759360980000,25.15],[1759361340000,25.14],[1759361700000,25.13],[1759362060000,25.1],[1759362420000,25.1],[1759362780000,25.11],[1759363140000,25.1],[1759363500000,25.09],[1759363860000,25.07],[1759364220000,25.06],[1759364580000,25.07],[1759364940000,25.08],[1759365300000,25.05],[1759365660000,25.01],[1759366020000,25.04],[1759366380000,25.05],[1759366740000,25.03],[1759367100000,25.02],[1759367460000,25.01],[1759367820000,25.03],[1759368180000,25.03],[1759368540000,25.03],[1759368900000,25.04],[1759369260000,25.04],[1759369620000,25.05],[1759369980000,25.04],[1759370340000,25.04],[1759370700000,25.03],[1759371060000,25.04],[1759371420000,25.04],[1759371780000,25.04],[1759372140000,25.04],[1759372500000,25.05],[1759372860000,25.05],[1759373220000,25.04],[1759373580000,25.04],[1759373940000,25.05],[1759374300000,25.05],[1759374660000,25.04],[1759375020000,25.05],[1759375380000,25.04],[1759375740000,25.04],[1759376100000,25.05],[1759376460000,25.05],[1759376820000,25.04],[1759377180000,25.05],[1759377540000,25.06],[1759377900000,25.06],[1759378260000,25.05],[1759378620000,25.06],[1759378980000,25.06],[1759379340000,25.04],[1759379700000,25.02],[1759380060000,25.02],[1759380420000,25.05],[1759380780000,25.05],[1759381140000,25.05],[1759381500000,25.05],[1759381860000,25.05],[1759382220000,25.05],[1759382580000,25.05],[1759382940000,25.05],[1759383300000,25.06],[1759383660000,25.05],[1759384020000,25.06],[1759384380000,25.06],[1759384740000,25.06],[1759385100000,25.06],[1759385460000,25.05],[1759385820000,25.05],[1759386180000,25.06],[1759386540000,25.04],[1759386900000,25.04],[1759387260000,25.04],[1759387620000,25.04],[1759387980000,25.04],[1759388340000,25.04],[1759388700000,25.04],[1759389060000,25.04],[1759389420000,25.04],[1759389780000,25.03],[1759390140000,25.02],[1759390500000,25.02],[1759390860000,25.01],[1759391220000,25.01],[1759391580000,25.0],[1759391940000,25.01],[1759392300000,25.01],[1759392660000,25.0],[1759393020000,25.0],[1759393380000,25.0],[1759393740000,24.98],[1759394100000,24.94],[1759394460000,24.94],[1759394820000,24.95],[1759395180000,24.96],[1759395540000,24.95],[1759395900000,24.95],[1759396260000,24.95],[1759396620000,24.95],[1759396980000,24.96],[1759397340000,24.95],[1759397700000,24.96],[1759398060000,24.96],[1759398420000,24.95],[1759398780000,24.95],[1759399140000,24.95],[1759399500000,24.94],[1759399860000,24.96],[1759400220000,24.98],[1759400580000,24.99],[1759400940000,25.0],[1759401300000,24.99],[1759401660000,25.01],[1759402020000,25.01],[1759402380000,25.0],[1759402740000,25.01],[1759403100000,25.01],[1759403460000,25.01],[1759403820000,25.01],[1759404180000,25.02],[1759404540000,25.02],[1759404900000,25.02],[1759405260000,25.03],[1759405620000,25.03],[1759405980000,25.03],[1759406340000,25.03],[1759406700000,25.03],[1759407060000,25.04],[1759407420000,25.05],[1759407780000,25.05],[1759408140000,25.05],[1759408500000,25.05],[1759408860000,25.04],[1759409220000,25.04],[1759409580000,25.04],[1759409940000,25.04],[1759410300000,25.06],[1759410660000,25.06],[1759411020000,25.07],[1759411380000,25.06],[1759411740000,25.07],[1759412100000,25.07],[1759412460000,25.07],[1759412820000,25.07],[1759413180000,25.08],[1759413540000,25.08],[1759413900000,25.09],[1759414260000,25.09],[1759414620000,25.09],[1759414980000,25.09],[1759415340000,25.09],[1759415700000,25.09],[1759416060000,25.09],[1759416420000,25.09],[1759416780000,25.1],[1759417140000,25.09],[1759417500000,25.09],[1759417860000,25.09],[1759418220000,25.1],[1759418580000,25.1],[1759418940000,25.11],[1759419300000,25.11],[1759419660000,25.13],[1759420020000,25.12],[1759420380000,25.14],[1759420740000,25.14],[1759421100000,25.15],[1759421460000,25.15],[1759421820000,25.15],[1759422180000,25.16],[1759422540000,25.16],[1759422900000,25.16],[1759423260000,25.16],[1759423620000,25.16],[1759423980000,25.17],[1759424340000,25.17],[1759424700000,25.17],[1759425060000,25.17],[1759425420000,25.18],[1759425780000,25.18],[1759426140000,25.18],[1759426500000,25.17],[1759426860000,25.18],[1759427220000,25.17],[1759427580000,25.17],[1759427940000,25.17],[1759428300000,25.16],[1759428660000,25.16],[1759429020000,25.15],[1759429380000,25.15],[1759429740000,25.14],[1759430100000,25.12],[1759430460000,25.11],[1759430820000,25.1],[1759431180000,25.09],[1759431540000,25.1],[1759431900000,25.09],[1759432260000,25.09],[1759432620000,25.08],[1759432980000,25.08],[1759433340000,25.07],[1759433700000,25.06],[1759434060000,25.05],[1759434420000,25.05],[1759434780000,25.05],[1759435140000,25.05],[1759435500000,25.05],[1759435860000,25.05],[1759436220000,25.05],[1759436580000,25.04],[1759436940000,25.04],[1759437300000,25.04],[1759437660000,25.04],[1759438020000,25.04],[1759438380000,25.04],[1759438740000,25.02],[1759439100000,25.03],[1759439460000,25.04],[1759439820000,25.04],[1759440180000,25.03],[1759440540000,25.03],[1759440900000,25.03],[1759441260000,25.02],[1759441620000,25.03],[1759441980000,25.03],[1759442340000,25.02],[1759442700000,25.02],[1759443060000,25.02],[1759443420000,25.01],[1759443780000,25.01],[1759444140000,25.0],[1759444500000,25.02],[1759444860000,25.01],[1759445220000,25.0],[1759445580000,25.0],[1759445940000,24.99],[1759446300000,24.99],[1759446660000,24.99],[1759447020000,24.99],[1759447380000,24.99],[1759447740000,24.99],[1759448100000,24.97],[1759448460000,24.96],[1759448820000,24.96],[1759449180000,24.96],[1759449540000,24.96],[1759449900000,24.96],[1759450260000,24.96],[1759450620000,24.94],[1759450980000,24.94],[1759451340000,24.93],[1759451700000,24.93],[1759452060000,24.93],[1759452420000,24.93],[1759452780000,24.92],[1759453140000,24.92],[1759453500000,24.94],[1759453860000,24.93],[1759454220000,24.92],[1759454580000,24.92],[1759454940000,24.92],[1759455300000,24.9],[1759455660000,24.89],[1759456020000,24.9],[1759456380000,24.89],[1759456740000,24.86],[1759457100000,24.87],[1759457460000,24.86],[1759457820000,24.86],[1759458180000,24.86],[1759458540000,24.86],[1759458900000,24.86],[1759459260000,24.84],[1759459620000,24.84],[1759459980000,24.82],[1759460340000,24.82],[1759460700000,24.81],[1759461060000,24.81],[1759461420000,24.82],[1759461780000,24.81],[1759462140000,24.8],[1759462500000,24.8],[1759462860000,24.81],[1759463220000,24.81],[1759463580000,24.8],[1759463940000,24.79],[1759464300000,24.79],[1759464660000,24.79],[1759465020000,24.79],[1759465380000,24.78],[1759465740000,24.77],[1759466100000,24.77],[1759466460000,24.75],[1759466820000,24.75],[1759467180000,24.75],[1759467540000,24.74],[1759467900000,24.74],[1759468260000,24.73],[1759468620000,24.73],[1759468980000,24.72],[1759469340000,24.72],[1759469700000,24.73],[1759470060000,24.73],[1759470420000,24.73],[1759470780000,24.73],[1759471140000,24.73],[1759471500000,24.72],[1759471860000,24.7],[1759472220000,24.68],[1759472580000,24.69],[1759472940000,24.7],[1759473300000,24.69],[1759473660000,24.69],[1759474020000,24.68],[1759474380000,24.68],[1759474740000,24.67],[1759475100000,24.68],[1759475460000,24.69],[1759475820000,24.69],[1759476180000,24.67],[1759476540000,null],[1759476900000,24.68],[1759477260000,24.69],[1759477620000,24.69],[1759477980000,24.69],[1759478340000,24.69],[1759478700000,24.68],[1759479060000,24.69],[1759479420000,24.7],[1759479780000,24.7],[1759480140000,24.7],[1759480500000,24.7],[1759480860000,24.7],[1759481220000,24.7],[1759481580000,24.7],[1759481940000,24.71],[1759482300000,24.72],[1759482660000,24.72],[1759483020000,24.73],[1759483380000,24.72],[1759483740000,24.73],[1759484100000,24.73],[1759484460000,24.72],[1759484820000,24.74],[1759485180000,24.73],[1759485540000,24.72],[1759485900000,24.73],[1759486260000,24.74],[1759486620000,24.73],[1759486980000,24.73],[1759487340000,24.71],[1759487700000,24.7],[1759488060000,24.7],[1759488420000,24.7],[1759488780000,24.72],[1759489140000,24.72],[1759489500000,24.73],[1759489860000,24.72],[1759490220000,24.74],[1759490580000,24.75],[1759490940000,24.75],[1759491300000,24.75],[1759491660000,24.76],[1759492020000,24.77],[1759492380000,24.79],[1759492740000,24.8],[1759493100000,24.81],[1759493460000,24.82],[1759493820000,24.83],[1759494180000,24.84],[1759494540000,24.83],[1759494900000,24.84],[1759495260000,24.83],[1759495620000,24.84],[1759495980000,24.84],[1759496340000,24.84],[1759496700000,24.85],[1759497060000,24.87],[1759497420000,24.89],[1759497780000,24.93],[1759498140000,24.95],[1759498500000,24.97],[1759498860000,24.97],[1759499220000,24.98],[1759499580000,24.97],[1759499940000,24.98],[1759500300000,24.99],[1759500660000,24.99],[1759501020000,24.99],[1759501380000,25.0],[1759501740000,25.01],[1759502100000,25.01],[1759502460000,25.02],[1759502820000,25.02],[1759503180000,25.03],[1759503540000,25.05],[1759503900000,25.05],[1759504260000,25.04],[1759504620000,25.04],[1759504980000,25.04],[1759505340000,25.03],[1759505700000,25.04],[1759506060000,25.04],[1759506420000,25.01],[1759506780000,25.0],[1759507140000,24.99],[1759507500000,24.99],[1759507860000,24.99],[1759508220000,24.98],[1759508580000,24.99],[1759508940000,24.99],[1759509300000,24.99],[1759509660000,24.99],[1759510020000,24.99],[1759510380000,24.99],[1759510740000,24.99],[1759511100000,24.99],[1759511460000,24.99],[1759511820000,24.98],[1759512180000,24.98],[1759512540000,24.98],[1759512900000,24.97],[1759513260000,24.96],[1759513620000,24.96],[1759513980000,24.96],[1759514340000,24.97],[1759514700000,24.96],[1759515060000,24.95],[1759515420000,24.97],[1759515780000,24.97],[1759516140000,24.98],[1759516500000,24.97],[1759516860000,24.97],[1759517220000,24.97],[1759517580000,24.96],[1759517940000,24.97],[1759518300000,24.98],[1759518660000,24.99],[1759519020000,25.04],[1759519380000,25.04],[1759519740000,25.05],[1759520100000,25.05],[1759520460000,25.06],[1759520820000,25.06],[1759521180000,25.07],[1759521540000,25.07],[1759521900000,25.05],[1759522260000,25.06],[1759522620000,25.06],[1759522980000,25.05],[1759523340000,25.07],[1759523700000,25.04],[1759524060000,25.05],[1759524420000,25.04],[1759524780000,25.02],[1759525140000,25.06],[1759525500000,25.09],[1759525860000,25.11],[1759526220000,25.08],[1759526580000,25.1],[1759526940000,25.09],[1759527300000,25.07],[1759527660000,25.11],[1759528020000,25.12],[1759528380000,25.14],[1759528740000,25.12],[1759529100000,25.12],[1759529460000,25.12],[1759529820000,25.11],[1759530180000,25.12],[1759530540000,25.1],[1759530900000,25.1],[1759531260000,25.09],[1759531620000,25.1],[1759531980000,25.1],[1759532340000,25.09],[1759532700000,25.08],[1759533060000,25.1],[1759533420000,25.06],[1759533780000,25.04],[1759534140000,25.03],[1759534500000,25.02],[1759534860000,25.0],[1759535220000,25.0],[1759535580000,25.0],[1759535940000,24.98],[1759536300000,24.99],[1759536660000,24.98],[1759537020000,24.97],[1759537380000,24.98],[1759537740000,24.97],[1759538100000,24.97],[1759538460000,24.97],[1759538820000,24.97],[1759539180000,24.98],[1759539540000,25.02],[1759539900000,24.99],[1759540260000,24.98],[1759540620000,24.98],[1759540980000,24.97],[1759541340000,24.97],[1759541700000,24.98],[1759542060000,24.98],[1759542420000,24.98],[1759542780000,24.98],[1759543140000,24.98],[1759543500000,24.98],[1759543860000,24.99],[1759544220000,24.99],[1759544580000,24.97],[1759544940000,24.98],[1759545300000,24.98],[1759545660000,24.98],[1759546020000,24.99],[1759546380000,25.0],[1759546740000,24.99],[1759547100000,24.99],[1759547460000,24.99],[1759547820000,25.0],[1759548180000,24.99],[1759548540000,24.99],[1759548900000,24.99],[1759549260000,24.99],[1759549620000,24.99],[1759549980000,24.99],[1759550340000,24.98],[1759550700000,24.99],[1759551060000,24.99],[1759551420000,24.99],[1759551780000,24.99],[1759552140000,24.99],[1759552500000,24.99],[1759552860000,25.0],[1759553220000,25.0],[1759553580000,25.0],[1759553940000,25.0],[1759554300000,25.0],[1759554660000,25.0],[1759555020000,24.99],[1759555380000,24.99],[1759555740000,24.99],[1759556100000,24.98],[1759556460000,24.98],[1759556820000,24.99],[1759557180000,24.99],[1759557540000,24.99],[1759557900000,24.98],[1759558260000,24.98],[1759558620000,24.98],[1759558980000,24.97],[1759559340000,24.97],[1759559700000,24.97],[1759560060000,24.98],[1759560420000,24.99],[1759560780000,24.99],[1759561140000,24.99],[1759561500000,24.98],[1759561860000,24.97],[1759562220000,24.97],[1759562580000,24.98],[1759562940000,null],[1759563300000,24.99],[1759563660000,24.99],[1759564020000,24.99],[1759564380000,24.99],[1759564740000,24.99],[1759565100000,24.99],[1759565460000,24.99],[1759565820000,25.0],[1759566180000,25.0],[1759566540000,25.02],[1759566900000,25.02],[1759567260000,25.02],[1759567620000,25.02],[1759567980000,25.02],[1759568340000,25.02],[1759568700000,25.03],[1759569060000,25.03],[1759569420000,25.03],[1759569780000,25.04],[1759570140000,null],[1759570500000,25.05],[1759570860000,25.06],[1759571220000,25.06],[1759571580000,25.07],[1759571940000,25.08],[1759572300000,25.08],[1759572660000,25.08],[1759573020000,25.09],[1759573380000,25.09],[1759573740000,25.12],[1759574100000,25.12],[1759574460000,25.14],[1759574820000,25.15],[1759575180000,25.15],[1759575540000,25.15],[1759575900000,25.14],[1759576260000,25.17],[1759576620000,25.17],[1759576980000,25.19],[1759577340000,25.19],[1759577700000,25.19],[1759578060000,25.2],[1759578420000,25.2],[1759578780000,25.2],[1759579140000,25.21],[1759579500000,25.21],[1759579860000,25.22],[1759580220000,25.23],[1759580580000,25.25],[1759580940000,25.25],[1759581300000,25.24],[1759581660000,25.25],[1759582020000,25.25],[1759582380000,25.25],[1759582740000,25.24],[1759583100000,25.24],[1759583460000,25.24],[1759583820000,25.24],[1759584180000,25.24],[1759584540000,25.23],[1759584900000,25.24],[1759585260000,25.25],[1759585620000,25.25],[1759585980000,25.26],[1759586340000,25.25],[1759586700000,25.26],[1759587060000,25.26],[1759587420000,25.27],[1759587780000,25.27],[1759588140000,25.28],[1759588500000,25.29],[1759588860000,25.28],[1759589220000,25.29],[1759589580000,25.28],[1759589940000,25.31],[1759590300000,25.28],[1759590660000,25.29],[1759591020000,25.28],[1759591380000,25.29],[1759591740000,25.31],[1759592100000,25.3],[1759592460000,25.29],[1759592820000,25.31],[1759593180000,25.32],[1759593540000,25.31],[1759593900000,25.31],[1759594260000,25.29],[1759594620000,25.33],[1759594980000,25.32],[1759595340000,25.32],[1759595700000,25.29],[1759596060000,25.29],[1759596420000,25.29],[1759596780000,25.25],[1759597140000,25.27],[1759597500000,25.31],[1759597860000,25.33],[1759598220000,25.32],[1759598580000,25.31],[1759598940000,25.31],[1759599300000,25.31],[1759599660000,25.29],[1759600020000,25.28],[1759600380000,25.27],[1759600740000,25.26],[1759601100000,25.25],[1759601460000,25.24],[1759601820000,25.24],[1759602180000,25.24],[1759602540000,25.23],[1759602900000,25.24],[1759603260000,25.19],[1759603620000,25.22],[1759603980000,25.23],[1759604340000,25.22],[1759604700000,25.22],[1759605060000,25.2],[1759605420000,25.22],[1759605780000,25.22],[1759606140000,25.23],[1759606500000,25.21],[1759606860000,25.24],[1759607220000,25.21],[1759607580000,25.22],[1759607940000,25.22],[1759608300000,25.23],[1759608660000,25.23],[1759609020000,25.23],[1759609380000,25.21],[1759609740000,25.23],[1759610100000,25.22],[1759610460000,25.22],[1759610820000,25.24],[1759611180000,25.24],[1759611540000,25.24],[1759611900000,25.22],[1759612260000,25.21],[1759612620000,25.24],[1759612980000,25.24],[1759613340000,25.23],[1759613700000,25.25],[1759614060000,25.23],[1759614420000,25.24],[1759614780000,25.23],[1759615140000,25.23],[1759615500000,25.22],[1759615860000,25.23],[1759616220000,25.23],[1759616580000,25.23],[1759616940000,25.24],[1759617300000,25.22],[1759617660000,25.22],[1759618020000,25.21],[1759618380000,25.21],[1759618740000,25.21],[1759619100000,25.2],[1759619460000,25.21],[1759619820000,25.21],[1759620180000,25.2],[1759620540000,25.2],[1759620900000,25.19],[1759621260000,25.19],[1759621620000,25.18],[1759621980000,25.2],[1759622340000,25.19],[1759622700000,25.2],[1759623060000,25.2],[1759623420000,25.21],[1759623780000,25.21],[1759624140000,25.19],[1759624500000,25.18],[1759624860000,25.19],[1759625220000,25.19],[1759625580000,25.19],[1759625940000,25.2],[1759626300000,25.2],[1759626660000,25.19],[1759627020000,25.18],[1759627380000,25.18],[1759627740000,25.18],[1759628100000,25.17],[1759628460000,25.15],[1759628820000,25.14],[1759629180000,25.13],[1759629540000,25.13],[1759629900000,25.13],[1759630260000,25.13],[1759630620000,25.13],[1759630980000,25.12],[1759631340000,25.12],[1759631700000,25.11],[1759632060000,25.12],[1759632420000,25.11],[1759632780000,25.11],[1759633140000,25.11],[1759633500000,25.11],[1759633860000,25.11],[1759634220000,25.1],[1759634580000,25.1],[1759634940000,25.12],[1759635300000,25.1],[1759635660000,25.1],[1759636020000,25.1],[1759636380000,25.1],[1759636740000,25.11],[1759637100000,25.11],[1759637460000,25.11],[1759637820000,25.12],[1759638180000,25.13],[1759638540000,25.1],[1759638900000,25.08],[1759639260000,25.07],[1759639620000,25.06],[1759639980000,25.06],[1759640340000,25.04],[1759640700000,24.98],[1759641060000,25.01],[1759641420000,25.01],[1759641780000,25.02],[1759642140000,25.0],[1759642500000,24.99],[1759642860000,24.98],[1759643220000,25.0],[1759643580000,25.04],[1759643940000,25.04],[1759644300000,25.04],[1759644660000,25.05],[1759645020000,25.05],[1759645380000,25.04],[1759645740000,25.03],[1759646100000,25.03],[1759646460000,25.04],[1759646820000,25.04],[1759647180000,25.04],[1759647540000,25.04],[1759647900000,25.05],[1759648260000,25.05],[1759648620000,25.05],[1759648980000,25.05],[1759649340000,25.05],[1759649700000,25.05],[1759650060000,25.05],[1759650420000,25.05],[1759650780000,25.05],[1759651140000,25.05],[1759651500000,25.04],[1759651860000,25.04],[1759652220000,25.03],[1759652580000,25.04],[1759652940000,25.05],[1759653300000,25.05],[1759653660000,25.04],[1759654020000,25.01],[1759654380000,24.87],[1759654740000,24.82],[1759655100000,24.76],[1759655460000,24.7],[1759655820000,24.68],[1759656180000,24.64],[1759656540000,24.6],[1759656900000,24.58],[1759657260000,24.61],[1759657620000,24.61],[1759657980000,24.62],[1759658340000,24.61],[1759658700000,24.61],[1759659060000,24.61],[1759659420000,24.61],[1759659780000,24.61],[1759660140000,24.6],[1759660500000,24.58],[1759660860000,24.57],[1759661220000,24.61],[1759661580000,24.68],[1759661940000,24.64],[1759662300000,24.63],[1759662660000,24.63],[1759663020000,24.56],[1759663380000,24.53],[1759663740000,24.5],[1759664100000,24.5],[1759664460000,24.5],[1759664820000,24.51],[1759665180000,24.51],[1759665540000,24.5],[1759665900000,24.48],[1759666260000,24.47],[1759666620000,24.46],[1759666980000,24.44],[1759667340000,24.43],[1759667700000,24.44],[1759668060000,24.44],[1759668420000,24.45],[1759668780000,24.44],[1759669140000,24.45],[1759669500000,24.45],[1759669860000,24.44],[1759670220000,24.43],[1759670580000,24.39],[1759670940000,24.37],[1759671300000,24.33],[1759671660000,24.32],[1759672020000,24.32],[1759672380000,24.33],[1759672740000,24.33],[1759673100000,24.33],[1759673460000,24.32],[1759673820000,24.32],[1759674180000,24.32],[1759674540000,24.29],[1759674900000,24.26],[1759675260000,24.25],[1759675620000,24.24],[1759675980000,24.23],[1759676340000,24.26],[1759676700000,24.3],[1759677060000,24.33],[1759677420000,24.3],[1759677780000,24.26],[1759678140000,24.22],[1759678500000,24.2],[1759678860000,24.18],[1759679220000,24.17],[1759679580000,24.15],[1759679940000,24.14],[1759680300000,24.1],[1759680660000,24.1],[1759681020000,24.1],[1759681380000,24.1],[1759681740000,24.1],[1759682100000,24.09],[1759682460000,24.08],[1759682820000,24.08],[1759683180000,24.06],[1759683540000,24.07],[1759683900000,24.07],[1759684260000,24.07],[1759684620000,24.06],[1759684980000,24.07],[1759685340000,24.03],[1759685700000,24.08],[1759686060000,24.1],[1759686420000,24.12],[1759686780000,24.11],[1759687140000,24.04],[1759687500000,24.03],[1759687860000,23.98],[1759688220000,23.94],[1759688580000,23.92],[1759688940000,23.94],[1759689300000,23.93],[1759689660000,23.91],[1759690020000,23.92],[1759690380000,23.91],[1759690740000,23.94],[1759691100000,23.94],[1759691460000,23.93],[1759691820000,23.9],[1759692180000,23.9],[1759692540000,23.92],[1759692900000,23.92],[1759693260000,23.92],[1759693620000,23.94],[1759693980000,23.94],[1759694340000,23.96],[1759694700000,23.99],[1759695060000,23.98],[1759695420000,23.95],[1759695780000,23.94],[1759696140000,23.94],[1759696500000,23.97],[1759696860000,23.99],[1759697220000,24.0],[1759697580000,24.04],[1759697940000,24.03],[1759698300000,24.03],[1759698660000,24.05],[1759699020000,24.07],[1759699380000,24.06],[1759699740000,24.04],[1759700100000,24.03],[1759700460000,24.01],[1759700820000,24.01],[1759701180000,24.03],[1759701540000,24.03],[1759701900000,23.94],[1759702260000,23.93],[1759702620000,23.9],[1759702980000,23.89],[1759703340000,23.89],[1759703700000,23.93],[1759704060000,23.94],[1759704420000,23.94],[1759704780000,23.96],[1759705140000,23.97],[1759705500000,23.99],[1759705860000,23.99],[1759706220000,23.98],[1759706580000,23.98],[1759706940000,24.0],[1759707300000,24.03],[1759707660000,24.06],[1759708020000,24.05],[1759708380000,24.1],[1759708740000,24.14],[1759709100000,24.16],[1759709460000,24.18],[1759709820000,24.17],[1759710180000,24.16],[1759710540000,24.15],[1759710900000,24.15],[1759711260000,24.12],[1759711620000,24.12],[1759711980000,24.09],[1759712340000,24.07],[1759712700000,24.06],[1759713060000,24.06],[1759713420000,24.06],[1759713780000,24.07],[1759714140000,24.08],[1759714500000,24.1],[1759714860000,24.1],[1759715220000,24.08],[1759715580000,24.09],[1759715940000,24.1],[1759716300000,24.13],[1759716660000,24.14],[1759717020000,24.14],[1759717380000,24.16],[1759717740000,24.17],[1759718100000,24.2],[1759718460000,24.21],[1759718820000,24.22],[1759719180000,24.21],[1759719540000,24.25],[1759719900000,24.26],[1759720260000,24.27],[1759720620000,24.28],[1759720980000,24.28],[1759721340000,24.28],[1759721700000,24.27],[1759722060000,24.25],[1759722420000,24.25],[1759722780000,24.25],[1759723140000,24.25],[1759723500000,24.24],[1759723860000,24.24],[1759724220000,24.24],[1759724580000,24.24],[1759724940000,24.23],[1759725300000,24.23],[1759725660000,24.22],[1759726020000,24.23],[1759726380000,24.22],[1759726740000,24.23],[1759727100000,24.23],[1759727460000,24.22],[1759727820000,24.21],[1759728180000,24.23],[1759728540000,24.23],[1759728900000,24.22],[1759729260000,24.22],[1759729620000,24.22],[1759729980000,24.22],[1759730340000,24.22],[1759730700000,24.21],[1759731060000,24.2],[1759731420000,24.18],[1759731780000,24.18],[1759732140000,24.19],[1759732500000,24.2],[1759732860000,24.2],[1759733220000,24.22],[1759733580000,24.24],[1759733940000,24.24],[1759734300000,24.25],[1759734660000,24.24],[1759735020000,24.23],[1759735380000,24.19],[1759735740000,24.21],[1759736100000,24.24],[1759736460000,24.26],[1759736820000,24.24],[1759737180000,24.26],[1759737540000,24.24],[1759737900000,24.23],[1759738260000,24.22],[1759738620000,24.23],[1759738980000,24.25],[1759739340000,24.25],[1759739700000,24.28],[1759740060000,24.27],[1759740420000,24.21],[1759740780000,24.2],[1759741140000,24.12],[1759741500000,24.03],[1759741860000,23.97],[1759742220000,23.97],[1759742580000,23.96],[1759742940000,23.97],[1759743300000,24.02],[1759743660000,24.08],[1759744020000,24.07],[1759744380000,24.12],[1759744740000,24.19],[1759745100000,24.18],[1759745460000,24.11],[1759745820000,24.19],[1759746180000,24.25],[1759746540000,24.3],[1759746900000,24.28],[1759747260000,24.3],[1759747620000,24.3],[1759747980000,24.3],[1759748340000,24.29],[1759748700000,24.29],[1759749060000,24.31],[1759749420000,24.31],[1759749780000,24.31],[1759750140000,24.29],[1759750500000,24.31],[1759750860000,24.31],[1759751220000,24.33],[1759751580000,24.34],[1759751940000,24.35],[1759752300000,24.35],[1759752660000,24.35],[1759753020000,24.35],[1759753380000,24.35],[1759753740000,24.36],[1759754100000,24.35],[1759754460000,24.34],[1759754820000,24.34],[1759755180000,24.34],[1759755540000,24.36],[1759755900000,24.37],[1759756260000,24.35],[1759756620000,24.34],[1759756980000,24.36],[1759757340000,24.38],[1759757700000,24.38],[1759758060000,24.41],[1759758420000,24.43],[1759758780000,24.41],[1759759140000,24.42],[1759759500000,24.42],[1759759860000,24.41],[1759760220000,24.43],[1759760580000,24.45],[1759760940000,24.42],[1759761300000,24.42],[1759761660000,24.46],[1759762020000,24.48],[1759762380000,24.45],[1759762740000,24.47],[1759763100000,24.46],[1759763460000,24.51],[1759763820000,24.49],[1759764180000,24.55],[1759764540000,24.52],[1759764900000,24.55],[1759765260000,24.56],[1759765620000,24.58],[1759765980000,24.56],[1759766340000,24.54],[1759766700000,24.57],[1759767060000,24.54],[1759767420000,24.55],[1759767780000,24.56],[1759768140000,24.56],[1759768500000,24.54],[1759768860000,24.56],[1759769220000,24.57],[1759769580000,24.57],[1759769940000,24.56],[1759770300000,24.59],[1759770660000,24.59],[1759771020000,24.59],[1759771380000,24.57],[1759771740000,24.57],[1759772100000,24.58],[1759772460000,24.6],[1759772820000,24.59],[1759773180000,24.61],[1759773540000,24.6],[1759773900000,24.62],[1759774260000,24.63],[1759774620000,24.61],[1759774980000,24.61],[1759775340000,24.6],[1759775700000,24.64],[1759776060000,24.63],[1759776420000,24.65],[1759776780000,24.64],[1759777140000,24.66],[1759777500000,24.68],[1759777860000,24.63],[1759778220000,24.66],[1759778580000,24.65],[1759778940000,24.67],[1759779300000,24.64],[1759779660000,24.66],[1759780020000,24.65],[1759780380000,24.68],[1759780740000,24.67],[1759781100000,24.67],[1759781460000,24.68],[1759781820000,24.68],[1759782180000,24.68],[1759782540000,24.69],[1759782900000,24.7],[1759783260000,24.67],[1759783620000,24.69],[1759783980000,24.71],[1759784340000,24.68],[1759784700000,24.67],[1759785060000,24.67],[1759785420000,24.68],[1759785780000,24.67],[1759786140000,24.68],[1759786500000,24.68],[1759786860000,24.67],[1759787220000,24.61],[1759787580000,24.65],[1759787940000,24.66],[1759788300000,24.65],[1759788660000,24.64],[1759789020000,24.66],[1759789380000,24.65],[1759789740000,24.64],[1759790100000,24.65],[1759790460000,24.63],[1759790820000,24.6],[1759791180000,24.63],[1759791540000,24.61],[1759791900000,24.58],[1759792260000,24.55],[1759792620000,24.58],[1759792980000,24.58],[1759793340000,24.58],[1759793700000,24.57],[1759794060000,24.58],[1759794420000,24.56],[1759794780000,24.52],[1759795140000,24.57],[1759795500000,24.57],[1759795860000,24.58],[1759796220000,24.55],[1759796580000,24.57],[1759796940000,24.58],[1759797300000,24.58],[1759797660000,24.57],[1759798020000,24.57],[1759798380000,24.55],[1759798740000,24.57],[1759799100000,24.56],[1759799460000,24.57],[1759799820000,24.56],[1759800180000,null],[1759800540000,24.55],[1759800900000,24.56],[1759801260000,24.56],[1759801620000,24.55],[1759801980000,24.56],[1759802340000,24.57],[1759802700000,24.57],[1759803060000,24.56],[1759803420000,24.57],[1759803780000,24.57],[1759804140000,24.56],[1759804500000,24.56],[1759804860000,24.57],[1759805220000,24.55],[1759805580000,24.56],[1759805940000,24.56],[1759806300000,24.56],[1759806660000,24.55],[1759807020000,24.54],[1759807380000,24.53],[1759807740000,24.53],[1759808100000,24.52],[1759808460000,24.53],[1759808820000,24.53],[1759809180000,24.53],[1759809540000,24.51],[1759809900000,24.53],[1759810260000,24.5],[1759810620000,24.47],[1759810980000,24.47],[1759811340000,24.47],[1759811700000,24.46],[1759812060000,24.45],[1759812420000,24.44],[1759812780000,24.43],[1759813140000,24.45],[1759813500000,24.43],[1759813860000,24.4],[1759814220000,24.39],[1759814580000,24.38],[1759814940000,24.37],[1759815300000,24.37],[1759815660000,24.37],[1759816020000,24.38],[1759816380000,24.38],[1759816740000,24.38],[1759817100000,24.36],[1759817460000,24.36],[1759817820000,24.34],[1759818180000,24.33],[1759818540000,24.32],[1759818900000,24.32],[1759819260000,24.31],[1759819620000,24.31],[1759819980000,24.3],[1759820340000,24.3],[1759820700000,24.3],[1759821060000,24.3],[1759821420000,24.28],[1759821780000,24.28],[1759822140000,24.28],[1759822500000,24.3],[1759822860000,24.3],[1759823220000,24.3],[1759823580000,24.3],[1759823940000,24.31],[1759824300000,24.31],[1759824660000,24.31],[1759825020000,24.32],[1759825380000,24.31],[1759825740000,24.31],[1759826100000,24.31],[1759826460000,24.3],[1759826820000,24.31],[1759827180000,24.31],[1759827540000,24.32],[1759827900000,24.32],[1759828260000,24.33],[1759828620000,24.32],[1759828980000,24.32],[1759829340000,24.33],[1759829700000,24.33],[1759830060000,24.34],[1759830420000,24.34],[1759830780000,24.34],[1759831140000,24.35],[1759831500000,24.35],[1759831860000,24.35],[1759832220000,24.35],[1759832580000,24.36],[1759832940000,24.36],[1759833300000,24.37],[1759833660000,24.38],[1759834020000,24.38],[1759834380000,24.39],[1759834740000,24.38],[1759835100000,24.39],[1759835460000,24.4],[1759835820000,24.42],[1759836180000,24.42],[1759836540000,24.43],[1759836900000,24.43],[1759837260000,24.44],[1759837620000,24.44],[1759837980000,24.45],[1759838340000,24.45],[1759838700000,24.46],[1759839060000,24.46],[1759839420000,24.46],[1759839780000,24.47],[1759840140000,24.48],[1759840500000,24.49],[1759840860000,24.49],[1759841220000,24.5],[1759841580000,24.49],[1759841940000,24.49],[1759842300000,24.5],[1759842660000,24.51],[1759843020000,24.5],[1759843380000,24.51],[1759843740000,24.51],[1759844100000,24.52],[1759844460000,24.52],[1759844820000,24.53],[1759845180000,24.54],[1759845540000,24.55],[1759845900000,24.56],[1759846260000,24.56],[1759846620000,24.57],[1759846980000,24.58],[1759847340000,24.59],[1759847700000,24.6],[1759848060000,24.61],[1759848420000,24.61],[1759848780000,24.61],[1759849140000,24.61],[1759849500000,24.6],[1759849860000,24.59],[1759850220000,24.59],[1759850580000,24.6],[1759850940000,24.61],[1759851300000,24.61],[1759851660000,24.61],[1759852020000,24.61],[1759852380000,24.61],[1759852740000,24.61],[1759853100000,24.6],[1759853460000,24.59],[1759853820000,24.59],[1759854180000,24.59],[1759854540000,24.59],[1759854900000,24.59],[1759855260000,24.58],[1759855620000,24.58],[1759855980000,24.58],[1759856340000,24.57],[1759856700000,24.57],[1759857060000,24.57],[1759857420000,24.57],[1759857780000,24.57],[1759858140000,24.57],[1759858500000,24.57],[1759858860000,24.56],[1759859220000,24.55],[1759859580000,24.53],[1759859940000,24.52],[1759860300000,24.53],[1759860660000,24.52],[1759861020000,24.51],[1759861380000,24.5],[1759861740000,24.49],[1759862100000,24.49],[1759862460000,24.48],[1759862820000,24.47],[1759863180000,24.47],[1759863540000,24.47],[1759863900000,24.47],[1759864260000,24.47],[1759864620000,24.47],[1759864980000,24.47],[1759865340000,24.47],[1759865700000,24.46],[1759866060000,24.46],[1759866420000,24.46],[1759866780000,24.46],[1759867140000,24.45],[1759867500000,24.45],[1759867860000,24.45],[1759868220000,24.45],[1759868580000,24.45],[1759868940000,24.45],[1759869300000,24.44],[1759869660000,24.44],[1759870020000,24.44],[1759870380000,24.44],[1759870740000,24.44],[1759871100000,24.44],[1759871460000,24.44],[1759871820000,24.44],[1759872180000,24.44],[1759872540000,24.44],[1759872900000,24.44],[1759873260000,24.44],[1759873620000,24.44],[1759873980000,24.44],[1759874340000,24.44],[1759874700000,24.44],[1759875060000,24.44],[1759875420000,24.44],[1759875780000,24.44],[1759876140000,24.44],[1759876500000,24.44],[1759876860000,24.44],[1759877220000,24.44],[1759877580000,24.44],[1759877940000,24.45],[1759878300000,24.45],[1759878660000,24.45],[1759879020000,24.46],[1759879380000,24.46],[1759879740000,24.46],[1759880100000,24.46],[1759880460000,24.46],[1759880820000,24.46],[1759881180000,24.46],[1759881540000,24.46],[1759881900000,24.46],[1759882260000,24.46],[1759882620000,24.46],[1759882980000,24.46],[1759883340000,24.46],[1759883700000,24.46],[1759884060000,24.47],[1759884420000,24.46],[1759884780000,24.46],[1759885140000,24.46],[1759885500000,24.46],[1759885860000,24.46],[1759886220000,24.45],[1759886580000,null],[1759886940000,24.45],[1759887300000,24.45],[1759887660000,24.44],[1759888020000,24.44],[1759888380000,24.43],[1759888740000,24.42],[1759889100000,24.42],[1759889460000,24.41],[1759889820000,24.41],[1759890180000,24.4],[1759890540000,24.4],[1759890900000,24.4],[1759891260000,24.38],[1759891620000,24.38],[1759891980000,24.39],[1759892340000,24.37],[1759892700000,24.37],[1759893060000,24.34],[1759893420000,24.36],[1759893780000,24.35],[1759894140000,24.35],[1759894500000,24.34],[1759894860000,24.35],[1759895220000,24.33],[1759895580000,24.35],[1759895940000,24.32],[1759896300000,null],[1759896660000,24.31],[1759897020000,24.29],[1759897380000,24.33],[1759897740000,24.34],[1759898100000,24.32],[1759898460000,24.31],[1759898820000,24.32],[1759899180000,24.33],[1759899540000,24.3],[1759899900000,24.3],[1759900260000,24.3],[1759900620000,24.29],[1759900980000,24.32],[1759901340000,24.3],[1759901700000,24.3],[1759902060000,24.28],[1759902420000,24.27],[1759902780000,24.27],[1759903140000,24.29],[1759903500000,24.3],[1759903860000,24.28],[1759904220000,24.28],[1759904580000,24.27],[1759904940000,24.29],[1759905300000,24.28],[1759905660000,24.28],[1759906020000,24.29],[1759906380000,24.29],[1759906740000,24.29],[1759907100000,24.29],[1759907460000,24.31],[1759907820000,24.3],[1759908180000,24.3],[1759908540000,24.3],[1759908900000,24.31],[1759909260000,24.31],[1759909620000,24.31],[1759909980000,24.32],[1759910340000,24.32],[1759910700000,24.33],[1759911060000,24.34],[1759911420000,24.34],[1759911780000,24.35],[1759912140000,24.35],[1759912500000,24.35],[1759912860000,24.35],[1759913220000,24.36],[1759913580000,24.35],[1759913940000,24.35],[1759914300000,24.36],[1759914660000,24.36],[1759915020000,24.36],[1759915380000,24.37],[1759915740000,24.37],[1759916100000,24.37],[1759916460000,24.37],[1759916820000,24.38],[1759917180000,24.39],[1759917540000,24.39],[1759917900000,24.4],[1759918260000,24.41],[1759918620000,24.41],[1759918980000,24.42],[1759919340000,24.42],[1759919700000,24.43],[1759920060000,24.43],[1759920420000,24.43],[1759920780000,24.43],[1759921140000,24.43],[1759921500000,24.44],[1759921860000,24.45],[1759922220000,24.45],[1759922580000,24.45],[1759922940000,24.46],[1759923300000,24.46],[1759923660000,24.46],[1759924020000,24.47],[1759924380000,24.47],[1759924740000,24.47],[1759925100000,24.48],[1759925460000,24.48],[1759925820000,24.48],[1759926180000,24.49],[1759926540000,24.49],[1759926900000,24.49],[1759927260000,24.5],[1759927620000,24.51],[1759927980000,24.51],[1759928340000,24.51],[1759928700000,24.52],[1759929060000,24.53],[1759929420000,24.54],[1759929780000,24.56],[1759930140000,24.56],[1759930500000,24.55],[1759930860000,24.56],[1759931220000,24.57],[1759931580000,24.58],[1759931940000,24.58],[1759932300000,24.59],[1759932660000,24.64],[1759933020000,24.66],[1759933380000,24.67],[1759933740000,24.69],[1759934100000,24.69],[1759934460000,24.7],[1759934820000,24.7],[1759935180000,24.71],[1759935540000,24.71],[1759935900000,24.74],[1759936260000,24.72],[1759936620000,24.73],[1759936980000,24.73],[1759937340000,24.71],[1759937700000,24.69],[1759938060000,24.67],[1759938420000,24.68],[1759938780000,24.66],[1759939140000,24.65],[1759939500000,24.64],[1759939860000,24.65],[1759940220000,24.65],[1759940580000,24.64],[1759940940000,24.63],[1759941300000,24.63],[1759941660000,24.63],[1759942020000,24.64],[1759942380000,24.64],[1759942740000,24.65],[1759943100000,24.65],[1759943460000,24.65],[1759943820000,24.64],[1759944180000,24.64],[1759944540000,24.62],[1759944900000,24.61],[1759945260000,24.6],[1759945620000,24.6],[1759945980000,24.6],[1759946340000,24.6],[1759946700000,24.6],[1759947060000,24.59],[1759947420000,24.59],[1759947780000,24.6],[1759948140000,24.59],[1759948500000,24.59],[1759948860000,24.58],[1759949220000,24.58],[1759949580000,24.57],[1759949940000,24.56],[1759950300000,24.59],[1759950660000,24.57],[1759951020000,24.58],[1759951380000,24.57],[1759951740000,24.56],[1759952100000,24.56],[1759952460000,24.55],[1759952820000,24.55],[1759953180000,24.56],[1759953540000,24.58],[1759953900000,24.56],[1759954260000,24.56],[1759954620000,24.56],[1759954980000,24.56],[1759955340000,24.56],[1759955700000,24.56],[1759956060000,24.57],[1759956420000,24.58],[1759956780000,24.57],[1759957140000,24.57],[1759957500000,24.57],[1759957860000,24.57],[1759958220000,24.57],[1759958580000,24.57],[1759958940000,24.58],[1759959300000,24.58],[1759959660000,24.58],[1759960020000,24.59],[1759960380000,24.6],[1759960740000,24.59],[1759961100000,24.59],[1759961460000,24.6],[1759961820000,24.6],[1759962180000,24.61],[1759962540000,24.6],[1759962900000,24.61],[1759963260000,24.61],[1759963620000,24.61],[1759963980000,24.62],[1759964340000,24.62],[1759964700000,24.62],[1759965060000,24.63],[1759965420000,24.63],[1759965780000,24.63],[1759966140000,24.64],[1759966500000,24.63],[1759966860000,24.63],[1759967220000,24.63],[1759967580000,24.64],[1759967940000,24.64],[1759968300000,24.63],[1759968660000,24.63],[1759969020000,24.64],[1759969380000,24.64],[1759969740000,24.63],[1759970100000,24.64],[1759970460000,24.64],[1759970820000,24.63],[1759971180000,24.63],[1759971540000,24.63],[1759971900000,24.63],[1759972260000,24.63],[1759972620000,24.63],[1759972980000,null],[1759973340000,24.63],[1759973700000,24.63],[1759974060000,24.62],[1759974420000,24.61],[1759974780000,24.61],[1759975140000,24.61],[1759975500000,24.6],[1759975860000,24.59],[1759976220000,24.59],[1759976580000,24.58],[1759976940000,24.57],[1759977300000,24.56],[1759977660000,24.57],[1759978020000,24.57],[1759978380000,null],[1759978740000,null],[1759979100000,null],[1759979460000,null],[1759979820000,null],[1759980180000,null],[1759980540000,null],[1759980900000,null],[1759981260000,null],[1759981620000,null],[1759981980000,null],[1759982340000,null],[1759982700000,null],[1759983060000,null],[1759983420000,null],[1759983780000,null],[1759984140000,null],[1759984500000,null],[1759984860000,null],[1759985220000,null],[1759985580000,null],[1759985940000,null],[1759986300000,null],[1759986660000,null],[1759987020000,null],[1759987380000,null],[1759987740000,null],[1759988100000,null],[1759988460000,null],[1759988820000,null],[1759989180000,null],[1759989540000,null],[1759989900000,null],[1759990260000,null],[1759990620000,null],[1759990980000,null],[1759991340000,null],[1759991700000,null],[1759992060000,null],[1759992420000,null],[1759992780000,null],[1759993140000,null],[1759993500000,24.48],[1759993860000,24.47],[1759994220000,24.48],[1759994580000,24.47],[1759994940000,24.48],[1759995300000,24.48],[1759995660000,24.48],[1759996020000,24.48],[1759996380000,24.48],[1759996740000,24.49],[1759997100000,24.49],[1759997460000,24.49],[1759997820000,24.49],[1759998180000,24.5],[1759998540000,24.5],[1759998900000,24.5],[1759999260000,24.5],[1759999620000,24.5],[1759999980000,24.51],[1760000340000,24.51],[1760000700000,24.51],[1760001060000,24.52],[1760001420000,24.52],[1760001780000,24.53],[1760002140000,24.53],[1760002500000,24.5],[1760002860000,24.47],[1760003220000,24.47],[1760003580000,24.48],[1760003940000,24.46],[1760004300000,24.45],[1760004660000,24.42],[1760005020000,24.45],[1760005380000,24.46],[1760005740000,24.42],[1760006100000,24.38],[1760006460000,24.4],[1760006820000,24.41],[1760007180000,24.41],[1760007540000,24.43],[1760007900000,24.42],[1760008260000,null],[1760008620000,24.57],[1760008980000,24.55],[1760009340000,24.52],[1760009700000,24.41],[1760010060000,24.38],[1760010420000,24.38],[1760010780000,24.38],[1760011140000,24.41],[1760011500000,24.45],[1760011860000,24.44],[1760012220000,24.44],[1760012580000,24.44],[1760012940000,24.45],[1760013300000,24.47],[1760013660000,24.47],[1760014020000,24.51],[1760014380000,24.57],[1760014740000,24.59],[1760015100000,24.57],[1760015460000,24.54],[1760015820000,24.54],[1760016180000,24.59],[1760016540000,24.62],[1760016900000,24.61],[1760017260000,24.63],[1760017620000,24.64],[1760017980000,24.63],[1760018340000,24.62],[1760018700000,24.69],[1760019060000,24.69],[1760019420000,24.67],[1760019780000,24.64],[1760020140000,24.61],[1760020500000,24.63],[1760020860000,24.62],[1760021220000,24.61],[1760021580000,24.6],[1760021940000,24.59],[1760022300000,24.59],[1760022660000,null],[1760023020000,24.59],[1760023380000,24.59],[1760023740000,24.61],[1760024100000,24.6],[1760024460000,24.55],[1760024820000,24.5],[1760025180000,24.49],[1760025540000,24.33],[1760025900000,24.32],[1760026260000,24.46],[1760026620000,24.46],[1760026980000,24.36],[1760027340000,24.24],[1760027700000,24.29],[1760028060000,24.2],[1760028420000,24.34],[1760028780000,24.19],[1760029140000,24.33],[1760029500000,24.17],[1760029860000,24.37],[1760030220000,24.3],[1760030580000,24.26],[1760030940000,24.31],[1760031300000,24.38],[1760031660000,24.23],[1760032020000,24.19],[1760032380000,24.15],[1760032740000,24.2],[1760033100000,24.15],[1760033460000,24.14],[1760033820000,24.14],[1760034180000,24.14],[1760034540000,24.15],[1760034900000,24.15],[1760035260000,24.14],[1760035620000,24.14],[1760035980000,24.14],[1760036340000,24.15],[1760036700000,24.16],[1760037060000,24.16],[1760037420000,24.19],[1760037780000,24.17],[1760038140000,24.17],[1760038500000,24.18],[1760038860000,24.18],[1760039220000,24.18],[1760039580000,24.18],[1760039940000,24.19],[1760040300000,24.19],[1760040660000,24.2],[1760041020000,24.21],[1760041380000,24.23],[1760041740000,24.23],[1760042100000,24.24],[1760042460000,24.24],[1760042820000,24.25],[1760043180000,24.25],[1760043540000,24.25],[1760043900000,24.24],[1760044260000,24.24],[1760044620000,24.24],[1760044980000,24.25],[1760045340000,24.24]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1760045340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760045100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.3 C","lastValue":23.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685460000,27.8],[1756685820000,27.8],[1756686180000,27.9],[1756686540000,28.0],[1756686900000,27.8],[1756687260000,27.9],[1756687620000,27.8],[1756687980000,27.8],[1756688340000,27.9],[1756688700000,27.7],[1756689060000,27.7],[1756689420000,27.7],[1756689780000,27.8],[1756690140000,27.6],[1756690500000,27.7],[1756690860000,27.7],[1756691220000,27.6],[1756691580000,27.8],[1756691940000,27.8],[1756692300000,27.7],[1756692660000,27.8],[1756693020000,27.8],[1756693380000,27.8],[1756693740000,27.7],[1756694100000,27.7],[1756694460000,27.8],[1756694820000,27.7],[1756695180000,27.8],[1756695540000,null],[1756695900000,27.8],[1756696260000,null],[1756696620000,27.6],[1756696980000,27.8],[1756697340000,27.8],[1756697700000,27.7],[1756698060000,27.8],[1756698420000,27.8],[1756698780000,27.6],[1756699140000,27.6],[1756699500000,27.7],[1756699860000,27.6],[1756700220000,27.7],[1756700580000,null],[1756700940000,27.7],[1756701300000,27.8],[1756701660000,27.7],[1756702020000,27.7],[1756702380000,null],[1756702740000,27.7],[1756703100000,null],[1756703460000,27.6],[1756703820000,27.6],[1756704180000,27.7],[1756704540000,27.6],[1756704900000,27.6],[1756705260000,27.6],[1756705620000,27.6],[1756705980000,27.6],[1756706340000,27.6],[1756706700000,27.6],[1756707060000,27.7],[1756707420000,27.6],[1756707780000,27.7],[1756708140000,27.6],[1756708500000,27.6],[1756708860000,27.6],[1756709220000,27.6],[1756709580000,27.6],[1756709940000,27.6],[1756710300000,27.6],[1756710660000,27.6],[1756711020000,27.6],[1756711380000,27.6],[1756711740000,27.6],[1756712100000,27.7],[1756712460000,27.6],[1756712820000,27.6],[1756713180000,27.6],[1756713540000,27.6],[1756713900000,27.6],[1756714260000,27.6],[1756714620000,27.6],[1756714980000,27.6],[1756715340000,27.6],[1756715700000,27.6],[1756716060000,27.6],[1756716420000,27.6],[1756716780000,27.6],[1756717140000,27.6],[1756717500000,27.6],[1756717860000,27.6],[1756718220000,27.5],[1756718580000,27.6],[1756718940000,27.5],[1756719300000,27.4],[1756719660000,27.5],[1756720020000,27.4],[1756720380000,27.4],[1756720740000,27.5],[1756721100000,27.5],[1756721460000,27.5],[1756721820000,27.6],[1756722180000,27.5],[1756722540000,27.5],[1756722900000,27.5],[1756723260000,27.5],[1756723620000,27.5],[1756723980000,27.5],[1756724340000,27.6],[1756724700000,27.6],[1756725060000,27.5],[1756725420000,27.5],[1756725780000,27.6],[1756726140000,27.5],[1756726500000,27.5],[1756726860000,27.5],[1756727220000,27.6],[1756727580000,27.5],[1756727940000,27.5],[1756728300000,27.5],[1756728660000,27.5],[1756729020000,27.6],[1756729380000,27.5],[1756729740000,27.5],[1756730100000,27.5],[1756730460000,27.6],[1756730820000,27.5],[1756731180000,27.6],[1756731540000,27.6],[1756731900000,27.6],[1756732260000,27.6],[1756732620000,27.5],[1756732980000,27.6],[1756733340000,27.6],[1756733700000,27.6],[1756734060000,27.6],[1756734420000,27.6],[1756734780000,27.6],[1756735140000,27.6],[1756735500000,27.6],[1756735860000,27.6],[1756736220000,27.6],[1756736580000,27.6],[1756736940000,27.6],[1756737300000,27.6],[1756737660000,27.6],[1756738020000,27.7],[1756738380000,27.7],[1756738740000,27.7],[1756739100000,27.7],[1756739460000,27.7],[1756739820000,27.8],[1756740180000,27.7],[1756740540000,27.7],[1756740900000,27.7],[1756741260000,27.7],[1756741620000,27.7],[1756741980000,27.6],[1756742340000,27.6],[1756742700000,27.6],[1756743060000,27.7],[1756743420000,27.7],[1756743780000,27.6],[1756744140000,27.6],[1756744500000,27.6],[1756744860000,27.6],[1756745220000,27.6],[1756745580000,27.6],[1756745940000,27.6],[1756746300000,27.6],[1756746660000,27.6],[1756747020000,27.6],[1756747380000,27.6],[1756747740000,27.6],[1756748100000,27.6],[1756748460000,27.6],[1756748820000,27.6],[1756749180000,27.6],[1756749540000,27.6],[1756749900000,27.5],[1756750260000,27.5],[1756750620000,27.5],[1756750980000,27.5],[1756751340000,27.5],[1756751700000,27.5],[1756752060000,27.5],[1756752420000,27.5],[1756752780000,27.5],[1756753140000,27.5],[1756753500000,27.4],[1756753860000,27.4],[1756754220000,27.5],[1756754580000,27.4],[1756754940000,27.5],[1756755300000,27.4],[1756755660000,27.4],[1756756020000,27.4],[1756756380000,27.4],[1756756740000,27.4],[1756757100000,null],[1756757460000,27.4],[1756757820000,27.4],[1756758180000,27.4],[1756758540000,27.4],[1756758900000,27.4],[1756759260000,27.3],[1756759620000,27.4],[1756759980000,27.4],[1756760340000,27.3],[1756760700000,27.4],[1756761060000,27.4],[1756761420000,null],[1756761780000,27.3],[1756762140000,27.3],[1756762500000,27.3],[1756762860000,27.3],[1756763220000,27.3],[1756763580000,27.3],[1756763940000,27.3],[1756764300000,27.3],[1756764660000,27.3],[1756765020000,27.3],[1756765380000,27.3],[1756765740000,27.3],[1756766100000,27.3],[1756766460000,27.3],[1756766820000,27.2],[1756767180000,27.3],[1756767540000,27.2],[1756767900000,null],[1756768260000,27.3],[1756768620000,27.2],[1756768980000,27.2],[1756769340000,27.2],[1756769700000,27.2],[1756770060000,27.3],[1756770420000,27.2],[1756770780000,27.2],[1756771140000,27.2],[1756771500000,27.2],[1756771860000,27.2],[1756772220000,27.2],[1756772580000,27.2],[1756772940000,null],[1756773300000,27.2],[1756773660000,null],[1756774020000,27.2],[1756774380000,null],[1756774740000,27.2],[1756775100000,27.2],[1756775460000,null],[1756775820000,27.2],[1756776180000,27.2],[1756776540000,27.2],[1756776900000,27.1],[1756777260000,27.1],[1756777620000,27.1],[1756777980000,27.1],[1756778340000,27.1],[1756778700000,27.1],[1756779060000,null],[1756779420000,27.2],[1756779780000,27.1],[1756780140000,27.1],[1756780500000,27.0],[1756780860000,null],[1756781220000,27.1],[1756781580000,27.1],[1756781940000,27.1],[1756782300000,27.1],[1756782660000,27.1],[1756783020000,27.1],[1756783380000,27.1],[1756783740000,27.1],[1756784100000,27.0],[1756784460000,27.1],[1756784820000,27.0],[1756785180000,null],[1756785540000,27.0],[1756785900000,null],[1756786260000,27.0],[1756786620000,27.0],[1756786980000,null],[1756787340000,27.0],[1756787700000,27.0],[1756788060000,27.0],[1756788420000,27.0],[1756788780000,27.0],[1756789140000,27.0],[1756789500000,26.9],[1756789860000,26.9],[1756790220000,26.9],[1756790580000,27.0],[1756790940000,26.9],[1756791300000,26.9],[1756791660000,26.9],[1756792020000,27.0],[1756792380000,26.9],[1756792740000,26.9],[1756793100000,26.9],[1756793460000,26.9],[1756793820000,26.9],[1756794180000,26.9],[1756794540000,26.9],[1756794900000,26.9],[1756795260000,26.9],[1756795620000,26.9],[1756795980000,26.9],[1756796340000,26.9],[1756796700000,27.0],[1756797060000,26.9],[1756797420000,26.9],[1756797780000,26.9],[1756798140000,26.9],[1756798500000,27.0],[1756798860000,27.0],[1756799220000,26.9],[1756799580000,27.0],[1756799940000,27.0],[1756800300000,27.0],[1756800660000,27.0],[1756801020000,27.0],[1756801380000,26.9],[1756801740000,26.9],[1756802100000,27.0],[1756802460000,27.0],[1756802820000,27.0],[1756803180000,27.0],[1756803540000,27.0],[1756803900000,27.0],[1756804260000,27.0],[1756804620000,27.0],[1756804980000,26.9],[1756805340000,27.0],[1756805700000,27.0],[1756806060000,27.0],[1756806420000,null],[1756806780000,27.0],[1756807140000,27.0],[1756807500000,27.1],[1756807860000,27.0],[1756808220000,27.1],[1756808580000,27.0],[1756808940000,27.0],[1756809300000,27.1],[1756809660000,27.0],[1756810020000,27.1],[1756810380000,27.1],[1756810740000,27.1],[1756811100000,27.1],[1756811460000,27.1],[1756811820000,27.1],[1756812180000,27.1],[1756812540000,27.2],[1756812900000,27.2],[1756813260000,27.2],[1756813620000,27.2],[1756813980000,27.2],[1756814340000,27.2],[1756814700000,27.2],[1756815060000,27.2],[1756815420000,27.2],[1756815780000,27.3],[1756816140000,27.2],[1756816500000,27.2],[1756816860000,27.2],[1756817220000,27.2],[1756817580000,27.3],[1756817940000,27.2],[1756818300000,27.3],[1756818660000,27.2],[1756819020000,27.3],[1756819380000,27.3],[1756819740000,27.3],[1756820100000,27.3],[1756820460000,27.3],[1756820820000,27.3],[1756821180000,27.4],[1756821540000,27.4],[1756821900000,27.4],[1756822260000,27.4],[1756822620000,27.4],[1756822980000,27.4],[1756823340000,27.4],[1756823700000,27.4],[1756824060000,27.4],[1756824420000,27.4],[1756824780000,27.3],[1756825140000,27.4],[1756825500000,27.4],[1756825860000,27.4],[1756826220000,27.4],[1756826580000,27.4],[1756826940000,27.4],[1756827300000,27.4],[1756827660000,27.4],[1756828020000,27.4],[1756828380000,27.4],[1756828740000,27.3],[1756829100000,27.4],[1756829460000,27.4],[1756829820000,27.4],[1756830180000,27.4],[1756830540000,27.4],[1756830900000,27.4],[1756831260000,27.4],[1756831620000,27.4],[1756831980000,27.4],[1756832340000,27.3],[1756832700000,27.3],[1756833060000,27.4],[1756833420000,27.3],[1756833780000,27.3],[1756834140000,27.3],[1756834500000,27.3],[1756834860000,27.3],[1756835220000,27.3],[1756835580000,27.3],[1756835940000,27.3],[1756836300000,27.2],[1756836660000,27.2],[1756837020000,27.3],[1756837380000,27.2],[1756837740000,27.2],[1756838100000,null],[1756838460000,27.2],[1756838820000,27.2],[1756839180000,27.2],[1756839540000,27.2],[1756839900000,27.2],[1756840260000,27.2],[1756840620000,27.2],[1756840980000,27.2],[1756841340000,null],[1756841700000,27.2],[1756842060000,27.2],[1756842420000,null],[1756842780000,27.2],[1756843140000,27.1],[1756843500000,null],[1756843860000,27.1],[1756844220000,27.2],[1756844580000,27.1],[1756844940000,27.1],[1756845300000,27.1],[1756845660000,27.1],[1756846020000,27.1],[1756846380000,27.1],[1756846740000,27.1],[1756847100000,null],[1756847460000,27.1],[1756847820000,null],[1756848180000,27.1],[1756848540000,27.1],[1756848900000,null],[1756849260000,27.1],[1756849620000,27.1],[1756849980000,27.1],[1756850340000,27.1],[1756850700000,27.0],[1756851060000,27.1],[1756851420000,27.1],[1756851780000,27.1],[1756852140000,null],[1756852500000,27.1],[1756852860000,27.1],[1756853220000,27.1],[1756853580000,27.1],[1756853940000,27.1],[1756854300000,null],[1756854660000,27.1],[1756855020000,27.0],[1756855380000,27.0],[1756855740000,27.0],[1756856100000,27.0],[1756856460000,27.0],[1756856820000,27.0],[1756857180000,27.0],[1756857540000,null],[1756857900000,27.0],[1756858260000,26.9],[1756858620000,null],[1756858980000,26.9],[1756859340000,27.0],[1756859700000,null],[1756860060000,26.9],[1756860420000,null],[1756860780000,26.9],[1756861140000,26.9],[1756861500000,26.9],[1756861860000,26.9],[1756862220000,26.9],[1756862580000,26.9],[1756862940000,26.9],[1756863300000,26.9],[1756863660000,26.9],[1756864020000,26.9],[1756864380000,26.9],[1756864740000,26.9],[1756865100000,26.9],[1756865460000,26.9],[1756865820000,26.8],[1756866180000,26.8],[1756866540000,26.9],[1756866900000,26.9],[1756867260000,26.9],[1756867620000,26.8],[1756867980000,26.8],[1756868340000,26.8],[1756868700000,26.8],[1756869060000,26.8],[1756869420000,26.8],[1756869780000,26.8],[1756870140000,null],[1756870500000,26.8],[1756870860000,26.8],[1756871220000,null],[1756871580000,26.7],[1756871940000,26.8],[1756872300000,26.7],[1756872660000,26.7],[1756873020000,26.8],[1756873380000,26.7],[1756873740000,26.8],[1756874100000,26.8],[1756874460000,26.7],[1756874820000,26.7],[1756875180000,26.7],[1756875540000,26.7],[1756875900000,null],[1756876260000,26.6],[1756876620000,26.7],[1756876980000,26.6],[1756877340000,26.6],[1756877700000,26.6],[1756878060000,26.6],[1756878420000,26.6],[1756878780000,26.6],[1756879140000,26.6],[1756879500000,26.7],[1756879860000,26.6],[1756880220000,26.6],[1756880580000,26.7],[1756880940000,26.6],[1756881300000,26.6],[1756881660000,26.6],[1756882020000,26.6],[1756882380000,26.6],[1756882740000,26.6],[1756883100000,26.6],[1756883460000,26.6],[1756883820000,26.6],[1756884180000,26.6],[1756884540000,26.6],[1756884900000,26.6],[1756885260000,26.6],[1756885620000,26.6],[1756885980000,26.6],[1756886340000,26.6],[1756886700000,26.7],[1756887060000,26.6],[1756887420000,26.6],[1756887780000,26.7],[1756888140000,26.6],[1756888500000,26.6],[1756888860000,26.7],[1756889220000,26.7],[1756889580000,26.7],[1756889940000,26.8],[1756890300000,26.7],[1756890660000,26.8],[1756891020000,26.8],[1756891380000,26.8],[1756891740000,26.8],[1756892100000,null],[1756892460000,26.8],[1756892820000,26.8],[1756893180000,26.7],[1756893540000,26.8],[1756893900000,26.8],[1756894260000,26.8],[1756894620000,26.8],[1756894980000,26.8],[1756895340000,26.8],[1756895700000,26.8],[1756896060000,26.9],[1756896420000,26.9],[1756896780000,26.8],[1756897140000,26.8],[1756897500000,26.8],[1756897860000,26.9],[1756898220000,27.0],[1756898580000,27.0],[1756898940000,26.9],[1756899300000,27.0],[1756899660000,27.1],[1756900020000,27.1],[1756900380000,27.0],[1756900740000,27.0],[1756901100000,27.1],[1756901460000,27.1],[1756901820000,27.1],[1756902180000,27.1],[1756902540000,27.1],[1756902900000,27.1],[1756903260000,27.1],[1756903620000,27.1],[1756903980000,27.2],[1756904340000,27.2],[1756904700000,27.2],[1756905060000,27.2],[1756905420000,27.2],[1756905780000,27.2],[1756906140000,27.2],[1756906500000,27.2],[1756906860000,27.2],[1756907220000,27.2],[1756907580000,27.2],[1756907940000,27.3],[1756908300000,27.3],[1756908660000,27.3],[1756909020000,27.4],[1756909380000,27.4],[1756909740000,27.3],[1756910100000,27.3],[1756910460000,27.4],[1756910820000,27.3],[1756911180000,27.4],[1756911540000,27.3],[1756911900000,27.4],[1756912260000,27.3],[1756912620000,27.3],[1756912980000,27.3],[1756913340000,27.4],[1756913700000,27.3],[1756914060000,27.4],[1756914420000,27.3],[1756914780000,27.3],[1756915140000,27.3],[1756915500000,27.3],[1756915860000,27.4],[1756916220000,27.4],[1756916580000,27.3],[1756916940000,27.3],[1756917300000,27.4],[1756917660000,27.4],[1756918020000,27.4],[1756918380000,27.4],[1756918740000,27.3],[1756919100000,27.3],[1756919460000,27.3],[1756919820000,27.3],[1756920180000,27.3],[1756920540000,27.3],[1756920900000,27.3],[1756921260000,27.3],[1756921620000,27.3],[1756921980000,27.3],[1756922340000,27.2],[1756922700000,27.2],[1756923060000,27.2],[1756923420000,27.2],[1756923780000,27.3],[1756924140000,27.2],[1756924500000,null],[1756924860000,27.2],[1756925220000,27.2],[1756925580000,27.2],[1756925940000,27.2],[1756926300000,27.2],[1756926660000,27.2],[1756927020000,27.2],[1756927380000,27.2],[1756927740000,27.2],[1756928100000,27.2],[1756928460000,27.2],[1756928820000,27.1],[1756929180000,null],[1756929540000,27.2],[1756929900000,27.1],[1756930260000,27.2],[1756930620000,27.2],[1756930980000,27.2],[1756931340000,null],[1756931700000,27.2],[1756932060000,27.1],[1756932420000,27.1],[1756932780000,27.1],[1756933140000,27.1],[1756933500000,27.1],[1756933860000,27.1],[1756934220000,27.1],[1756934580000,27.2],[1756934940000,27.1],[1756935300000,27.1],[1756935660000,27.1],[1756936020000,27.1],[1756936380000,27.1],[1756936740000,27.1],[1756937100000,27.2],[1756937460000,27.1],[1756937820000,27.1],[1756938180000,27.2],[1756938540000,27.1],[1756938900000,27.1],[1756939260000,27.2],[1756939620000,null],[1756939980000,27.2],[1756940340000,27.2],[1756940700000,null],[1756941060000,27.2],[1756941420000,27.2],[1756941780000,27.2],[1756942140000,27.3],[1756942500000,27.3],[1756942860000,27.2],[1756943220000,27.1],[1756943580000,27.3],[1756943940000,27.2],[1756944300000,27.4],[1756944660000,27.2],[1756945020000,27.2],[1756945380000,27.2],[1756945740000,27.3],[1756946100000,27.2],[1756946460000,null],[1756946820000,27.3],[1756947180000,27.2],[1756947540000,27.2],[1756947900000,null],[1756948260000,27.2],[1756948620000,27.2],[1756948980000,27.2],[1756949340000,27.2],[1756949700000,27.2],[1756950060000,27.2],[1756950420000,27.2],[1756950780000,27.3],[1756951140000,27.2],[1756951500000,27.3],[1756951860000,27.3],[1756952220000,null],[1756952580000,27.2],[1756952940000,27.3],[1756953300000,null],[1756953660000,27.2],[1756954020000,27.2],[1756954380000,27.2],[1756954740000,27.2],[1756955100000,27.2],[1756955460000,27.2],[1756955820000,27.2],[1756956180000,27.2],[1756956540000,27.2],[1756956900000,null],[1756957260000,27.2],[1756957620000,null],[1756957980000,27.2],[1756958340000,27.2],[1756958700000,27.3],[1756959060000,27.2],[1756959420000,27.2],[1756959780000,27.2],[1756960140000,27.1],[1756960500000,27.1],[1756960860000,27.1],[1756961220000,27.1],[1756961580000,27.1],[1756961940000,27.2],[1756962300000,27.1],[1756962660000,27.1],[1756963020000,27.1],[1756963380000,27.1],[1756963740000,27.1],[1756964100000,27.1],[1756964460000,27.0],[1756964820000,27.0],[1756965180000,27.1],[1756965540000,26.9],[1756965900000,26.9],[1756966260000,26.9],[1756966620000,26.9],[1756966980000,26.9],[1756967340000,27.0],[1756967700000,27.0],[1756968060000,26.8],[1756968420000,27.0],[1756968780000,27.1],[1756969140000,27.1],[1756969500000,26.9],[1756969860000,27.1],[1756970220000,27.1],[1756970580000,27.1],[1756970940000,27.1],[1756971300000,27.1],[1756971660000,27.2],[1756972020000,27.2],[1756972380000,27.0],[1756972740000,27.1],[1756973100000,27.0],[1756973460000,27.1],[1756973820000,27.1],[1756974180000,27.0],[1756974540000,27.1],[1756974900000,27.0],[1756975260000,27.0],[1756975620000,27.1],[1756975980000,27.2],[1756976340000,27.2],[1756976700000,27.2],[1756977060000,27.2],[1756977420000,27.2],[1756977780000,27.2],[1756978140000,27.2],[1756978500000,27.1],[1756978860000,27.2],[1756979220000,27.2],[1756979580000,27.2],[1756979940000,27.2],[1756980300000,27.2],[1756980660000,27.3],[1756981020000,27.2],[1756981380000,27.2],[1756981740000,27.3],[1756982100000,27.2],[1756982460000,27.3],[1756982820000,27.2],[1756983180000,27.2],[1756983540000,27.2],[1756983900000,27.3],[1756984260000,27.3],[1756984620000,27.2],[1756984980000,27.4],[1756985340000,27.4],[1756985700000,27.4],[1756986060000,27.3],[1756986420000,27.4],[1756986780000,27.4],[1756987140000,27.4],[1756987500000,27.4],[1756987860000,27.4],[1756988220000,27.4],[1756988580000,27.5],[1756988940000,27.5],[1756989300000,27.4],[1756989660000,27.5],[1756990020000,27.5],[1756990380000,27.6],[1756990740000,27.6],[1756991100000,27.6],[1756991460000,27.6],[1756991820000,27.7],[1756992180000,27.6],[1756992540000,27.6],[1756992900000,27.6],[1756993260000,27.6],[1756993620000,27.6],[1756993980000,27.7],[1756994340000,27.6],[1756994700000,27.7],[1756995060000,27.7],[1756995420000,27.6],[1756995780000,27.7],[1756996140000,27.7],[1756996500000,27.7],[1756996860000,27.8],[1756997220000,27.7],[1756997580000,27.7],[1756997940000,27.7],[1756998300000,27.8],[1756998660000,27.8],[1756999020000,27.8],[1756999380000,27.8],[1756999740000,27.8],[1757000100000,27.8],[1757000460000,27.8],[1757000820000,27.8],[1757001180000,27.8],[1757001540000,27.8],[1757001900000,27.8],[1757002260000,27.8],[1757002620000,27.8],[1757002980000,27.8],[1757003340000,27.8],[1757003700000,27.8],[1757004060000,27.8],[1757004420000,27.8],[1757004780000,27.8],[1757005140000,27.8],[1757005500000,27.9],[1757005860000,27.9],[1757006220000,27.8],[1757006580000,27.9],[1757006940000,27.9],[1757007300000,27.8],[1757007660000,27.9],[1757008020000,27.9],[1757008380000,27.9],[1757008740000,27.9],[1757009100000,27.9],[1757009460000,27.8],[1757009820000,27.9],[1757010180000,27.8],[1757010540000,null],[1757010900000,27.9],[1757011260000,27.9],[1757011620000,27.8],[1757011980000,27.8],[1757012340000,27.9],[1757012700000,27.8],[1757013060000,27.9],[1757013420000,27.8],[1757013780000,27.8],[1757014140000,null],[1757014500000,27.8],[1757014860000,27.8],[1757015220000,27.8],[1757015580000,27.6],[1757015940000,27.6],[1757016300000,null],[1757016660000,27.6],[1757017020000,27.6],[1757017380000,27.5],[1757017740000,27.5],[1757018100000,27.4],[1757018460000,27.4],[1757018820000,27.4],[1757019180000,27.4],[1757019540000,null],[1757019900000,27.4],[1757020260000,27.4],[1757020620000,null],[1757020980000,27.4],[1757021340000,null],[1757021700000,null],[1757022060000,27.4],[1757022420000,27.5],[1757022780000,27.4],[1757023140000,27.4],[1757023500000,27.4],[1757023860000,27.4],[1757024220000,27.4],[1757024580000,27.4],[1757024940000,27.4],[1757025300000,27.4],[1757025660000,27.4],[1757026020000,null],[1757026380000,27.4],[1757026740000,27.4],[1757027100000,27.4],[1757027460000,null],[1757027820000,27.4],[1757028180000,27.4],[1757028540000,27.4],[1757028900000,27.4],[1757029260000,27.3],[1757029620000,27.3],[1757029980000,27.2],[1757030340000,27.3],[1757030700000,27.2],[1757031060000,27.3],[1757031420000,null],[1757031780000,27.2],[1757032140000,null],[1757032500000,27.3],[1757032860000,27.3],[1757033220000,27.3],[1757033580000,27.3],[1757033940000,27.3],[1757034300000,27.3],[1757034660000,27.2],[1757035020000,27.2],[1757035380000,27.2],[1757035740000,27.3],[1757036100000,27.2],[1757036460000,27.2],[1757036820000,null],[1757037180000,27.2],[1757037540000,27.2],[1757037900000,null],[1757038260000,27.2],[1757038620000,27.2],[1757038980000,27.2],[1757039340000,27.2],[1757039700000,27.2],[1757040060000,27.3],[1757040420000,27.3],[1757040780000,27.2],[1757041140000,27.2],[1757041500000,27.2],[1757041860000,27.2],[1757042220000,27.2],[1757042580000,27.2],[1757042940000,27.2],[1757043300000,null],[1757043660000,27.1],[1757044020000,27.1],[1757044380000,27.2],[1757044740000,null],[1757045100000,27.1],[1757045460000,27.1],[1757045820000,27.1],[1757046180000,27.1],[1757046540000,27.1],[1757046900000,27.0],[1757047260000,27.1],[1757047620000,27.0],[1757047980000,27.0],[1757048340000,26.9],[1757048700000,26.9],[1757049060000,null],[1757049420000,26.9],[1757049780000,26.9],[1757050140000,26.9],[1757050500000,26.9],[1757050860000,26.9],[1757051220000,26.9],[1757051580000,26.9],[1757051940000,26.9],[1757052300000,26.9],[1757052660000,26.9],[1757053020000,26.9],[1757053380000,26.9],[1757053740000,26.9],[1757054100000,26.9],[1757054460000,26.9],[1757054820000,26.9],[1757055180000,26.9],[1757055540000,26.9],[1757055900000,26.9],[1757056260000,26.9],[1757056620000,26.9],[1757056980000,26.9],[1757057340000,26.9],[1757057700000,26.9],[1757058060000,26.9],[1757058420000,26.9],[1757058780000,26.9],[1757059140000,26.9],[1757059500000,26.9],[1757059860000,27.0],[1757060220000,27.0],[1757060580000,27.1],[1757060940000,27.0],[1757061300000,27.1],[1757061660000,27.1],[1757062020000,27.1],[1757062380000,27.1],[1757062740000,27.2],[1757063100000,27.2],[1757063460000,27.2],[1757063820000,27.2],[1757064180000,27.3],[1757064540000,27.2],[1757064900000,27.2],[1757065260000,27.3],[1757065620000,27.3],[1757065980000,27.2],[1757066340000,27.3],[1757066700000,27.3],[1757067060000,27.2],[1757067420000,27.2],[1757067780000,27.3],[1757068140000,27.3],[1757068500000,27.3],[1757068860000,27.3],[1757069220000,27.2],[1757069580000,27.2],[1757069940000,27.2],[1757070300000,27.3],[1757070660000,27.3],[1757071020000,27.3],[1757071380000,27.3],[1757071740000,27.4],[1757072100000,27.3],[1757072460000,27.3],[1757072820000,27.3],[1757073180000,27.3],[1757073540000,27.3],[1757073900000,27.3],[1757074260000,27.3],[1757074620000,27.3],[1757074980000,27.4],[1757075340000,27.3],[1757075700000,27.4],[1757076060000,27.4],[1757076420000,27.3],[1757076780000,27.4],[1757077140000,27.3],[1757077500000,27.3],[1757077860000,27.4],[1757078220000,27.4],[1757078580000,27.3],[1757078940000,27.3],[1757079300000,27.4],[1757079660000,27.3],[1757080020000,27.4],[1757080380000,27.4],[1757080740000,27.4],[1757081100000,27.4],[1757081460000,27.4],[1757081820000,27.4],[1757082180000,27.3],[1757082540000,27.3],[1757082900000,27.3],[1757083260000,27.3],[1757083620000,27.3],[1757083980000,27.3],[1757084340000,27.3],[1757084700000,27.3],[1757085060000,27.4],[1757085420000,27.3],[1757085780000,27.4],[1757086140000,27.3],[1757086500000,27.4],[1757086860000,27.3],[1757087220000,27.4],[1757087580000,27.3],[1757087940000,27.4],[1757088300000,27.4],[1757088660000,27.3],[1757089020000,27.3],[1757089380000,27.4],[1757089740000,27.3],[1757090100000,27.3],[1757090460000,27.3],[1757090820000,27.3],[1757091180000,27.3],[1757091540000,27.2],[1757091900000,27.3],[1757092260000,27.3],[1757092620000,27.2],[1757092980000,27.2],[1757093340000,27.3],[1757093700000,27.3],[1757094060000,27.2],[1757094420000,27.3],[1757094780000,27.2],[1757095140000,27.2],[1757095500000,27.2],[1757095860000,27.3],[1757096220000,27.4],[1757096580000,27.4],[1757096940000,27.4],[1757097300000,27.2],[1757097660000,27.2],[1757098020000,27.3],[1757098380000,27.4],[1757098740000,27.2],[1757099100000,27.2],[1757099460000,null],[1757099820000,27.1],[1757100180000,27.0],[1757100540000,null],[1757100900000,27.0],[1757101260000,27.0],[1757101620000,null],[1757101980000,27.0],[1757102340000,27.1],[1757102700000,27.0],[1757103060000,26.9],[1757103420000,27.1],[1757103780000,27.0],[1757104140000,26.9],[1757104500000,26.9],[1757104860000,27.1],[1757105220000,26.9],[1757105580000,null],[1757105940000,26.9],[1757106300000,26.9],[1757106660000,26.9],[1757107020000,26.9],[1757107380000,null],[1757107740000,26.9],[1757108100000,26.9],[1757108460000,26.9],[1757108820000,27.1],[1757109180000,27.0],[1757109540000,27.1],[1757109900000,27.1],[1757110260000,27.1],[1757110620000,26.9],[1757110980000,27.0],[1757111340000,null],[1757111700000,27.1],[1757112060000,27.0],[1757112420000,null],[1757112780000,27.1],[1757113140000,27.1],[1757113500000,27.1],[1757113860000,27.1],[1757114220000,27.1],[1757114580000,27.1],[1757114940000,27.1],[1757115300000,27.2],[1757115660000,27.1],[1757116020000,27.2],[1757116380000,27.2],[1757116740000,27.2],[1757117100000,27.2],[1757117460000,27.2],[1757117820000,27.2],[1757118180000,27.2],[1757118540000,27.2],[1757118900000,27.2],[1757119260000,27.2],[1757119620000,null],[1757119980000,27.0],[1757120340000,27.2],[1757120700000,27.0],[1757121060000,27.1],[1757121420000,27.1],[1757121780000,27.1],[1757122140000,27.1],[1757122500000,27.2],[1757122860000,27.1],[1757123220000,null],[1757123580000,27.0],[1757123940000,27.0],[1757124300000,27.1],[1757124660000,null],[1757125020000,26.9],[1757125380000,27.0],[1757125740000,26.9],[1757126100000,26.8],[1757126460000,27.0],[1757126820000,26.8],[1757127180000,26.8],[1757127540000,26.8],[1757127900000,26.9],[1757128260000,null],[1757128620000,26.9],[1757128980000,26.9],[1757129340000,null],[1757129700000,26.9],[1757130060000,null],[1757130420000,26.6],[1757130780000,26.9],[1757131140000,26.9],[1757131500000,26.9],[1757131860000,26.9],[1757132220000,26.9],[1757132580000,26.9],[1757132940000,26.8],[1757133300000,26.9],[1757133660000,26.9],[1757134020000,26.8],[1757134380000,26.9],[1757134740000,null],[1757135100000,26.8],[1757135460000,null],[1757135820000,26.8],[1757136180000,26.8],[1757136540000,26.6],[1757136900000,26.7],[1757137260000,26.6],[1757137620000,26.6],[1757137980000,26.7],[1757138340000,26.8],[1757138700000,26.8],[1757139060000,26.8],[1757139420000,26.8],[1757139780000,26.8],[1757140140000,26.7],[1757140500000,26.8],[1757140860000,26.7],[1757141220000,26.8],[1757141580000,26.7],[1757141940000,26.9],[1757142300000,26.8],[1757142660000,26.9],[1757143020000,26.8],[1757143380000,26.8],[1757143740000,26.8],[1757144100000,26.9],[1757144460000,26.9],[1757144820000,26.9],[1757145180000,26.8],[1757145540000,26.8],[1757145900000,26.8],[1757146260000,26.8],[1757146620000,26.8],[1757146980000,26.8],[1757147340000,26.8],[1757147700000,26.8],[1757148060000,26.8],[1757148420000,26.8],[1757148780000,26.8],[1757149140000,26.8],[1757149500000,26.8],[1757149860000,26.8],[1757150220000,26.9],[1757150580000,26.8],[1757150940000,26.8],[1757151300000,26.9],[1757151660000,26.9],[1757152020000,26.9],[1757152380000,26.9],[1757152740000,26.9],[1757153100000,26.9],[1757153460000,26.9],[1757153820000,26.9],[1757154180000,26.9],[1757154540000,26.9],[1757154900000,26.9],[1757155260000,26.9],[1757155620000,26.9],[1757155980000,26.9],[1757156340000,27.0],[1757156700000,26.9],[1757157060000,26.9],[1757157420000,27.0],[1757157780000,26.9],[1757158140000,27.0],[1757158500000,27.0],[1757158860000,27.0],[1757159220000,27.0],[1757159580000,27.0],[1757159940000,27.0],[1757160300000,27.1],[1757160660000,27.0],[1757161020000,27.1],[1757161380000,27.1],[1757161740000,27.0],[1757162100000,27.1],[1757162460000,27.1],[1757162820000,27.1],[1757163180000,27.1],[1757163540000,27.0],[1757163900000,27.1],[1757164260000,27.1],[1757164620000,27.1],[1757164980000,27.1],[1757165340000,27.1],[1757165700000,27.2],[1757166060000,27.1],[1757166420000,27.2],[1757166780000,27.1],[1757167140000,27.2],[1757167500000,27.2],[1757167860000,27.2],[1757168220000,27.2],[1757168580000,27.2],[1757168940000,27.3],[1757169300000,27.3],[1757169660000,27.3],[1757170020000,27.3],[1757170380000,27.3],[1757170740000,27.3],[1757171100000,27.4],[1757171460000,27.3],[1757171820000,27.4],[1757172180000,27.3],[1757172540000,27.4],[1757172900000,27.4],[1757173260000,27.4],[1757173620000,27.4],[1757173980000,27.4],[1757174340000,27.4],[1757174700000,27.4],[1757175060000,27.4],[1757175420000,27.4],[1757175780000,27.4],[1757176140000,27.4],[1757176500000,27.4],[1757176860000,27.4],[1757177220000,27.4],[1757177580000,27.4],[1757177940000,27.4],[1757178300000,27.4],[1757178660000,27.4],[1757179020000,27.4],[1757179380000,27.4],[1757179740000,27.4],[1757180100000,27.4],[1757180460000,27.4],[1757180820000,27.4],[1757181180000,27.4],[1757181540000,27.4],[1757181900000,27.4],[1757182260000,27.4],[1757182620000,27.4],[1757182980000,27.4],[1757183340000,27.4],[1757183700000,27.4],[1757184060000,27.4],[1757184420000,27.4],[1757184780000,27.4],[1757185140000,27.4],[1757185500000,27.5],[1757185860000,27.4],[1757186220000,27.4],[1757186580000,null],[1757186940000,27.4],[1757187300000,27.4],[1757187660000,null],[1757188020000,27.4],[1757188380000,null],[1757188740000,27.4],[1757189100000,27.4],[1757189460000,27.4],[1757189820000,27.4],[1757190180000,27.4],[1757190540000,27.4],[1757190900000,27.4],[1757191260000,27.4],[1757191620000,27.4],[1757191980000,27.4],[1757192340000,null],[1757192700000,27.4],[1757193060000,27.4],[1757193420000,null],[1757193780000,27.4],[1757194140000,null],[1757194500000,null],[1757194860000,27.4],[1757195220000,27.3],[1757195580000,27.3],[1757195940000,27.3],[1757196300000,27.3],[1757196660000,27.3],[1757197020000,27.3],[1757197380000,27.2],[1757197740000,27.3],[1757198100000,27.2],[1757198460000,null],[1757198820000,27.2],[1757199180000,27.2],[1757199540000,null],[1757199900000,27.2],[1757200260000,27.3],[1757200620000,27.2],[1757200980000,27.2],[1757201340000,27.2],[1757201700000,27.2],[1757202060000,27.2],[1757202420000,27.2],[1757202780000,27.1],[1757203140000,27.2],[1757203500000,null],[1757203860000,27.2],[1757204220000,27.1],[1757204580000,27.1],[1757204940000,27.2],[1757205300000,27.1],[1757205660000,27.1],[1757206020000,27.1],[1757206380000,27.1],[1757206740000,27.1],[1757207100000,27.1],[1757207460000,27.1],[1757207820000,27.1],[1757208180000,27.1],[1757208540000,27.1],[1757208900000,27.1],[1757209260000,27.1],[1757209620000,27.1],[1757209980000,27.1],[1757210340000,27.1],[1757210700000,27.1],[1757211060000,27.1],[1757211420000,27.0],[1757211780000,27.0],[1757212140000,27.0],[1757212500000,27.0],[1757212860000,27.1],[1757213220000,27.0],[1757213580000,null],[1757213940000,27.0],[1757214300000,27.0],[1757214660000,27.0],[1757215020000,26.9],[1757215380000,26.9],[1757215740000,26.9],[1757216100000,26.9],[1757216460000,26.9],[1757216820000,26.9],[1757217180000,26.9],[1757217540000,26.9],[1757217900000,26.9],[1757218260000,26.9],[1757218620000,null],[1757218980000,26.8],[1757219340000,null],[1757219700000,26.9],[1757220060000,null],[1757220420000,26.9],[1757220780000,26.9],[1757221140000,26.9],[1757221500000,26.9],[1757221860000,26.9],[1757222220000,26.9],[1757222580000,26.8],[1757222940000,26.9],[1757223300000,26.9],[1757223660000,26.9],[1757224020000,26.9],[1757224380000,26.9],[1757224740000,26.8],[1757225100000,26.8],[1757225460000,26.7],[1757225820000,26.8],[1757226180000,26.8],[1757226540000,26.8],[1757226900000,26.9],[1757227260000,26.8],[1757227620000,26.8],[1757227980000,26.9],[1757228340000,26.9],[1757228700000,26.9],[1757229060000,26.8],[1757229420000,26.9],[1757229780000,26.8],[1757230140000,26.9],[1757230500000,26.9],[1757230860000,26.9],[1757231220000,26.9],[1757231580000,26.8],[1757231940000,26.9],[1757232300000,26.9],[1757232660000,26.9],[1757233020000,26.9],[1757233380000,26.9],[1757233740000,26.9],[1757234100000,26.9],[1757234460000,26.9],[1757234820000,26.9],[1757235180000,26.9],[1757235540000,26.9],[1757235900000,26.9],[1757236260000,26.9],[1757236620000,27.0],[1757236980000,27.0],[1757237340000,27.0],[1757237700000,27.0],[1757238060000,27.0],[1757238420000,27.0],[1757238780000,27.0],[1757239140000,27.1],[1757239500000,27.1],[1757239860000,27.1],[1757240220000,27.1],[1757240580000,27.1],[1757240940000,27.1],[1757241300000,27.1],[1757241660000,27.1],[1757242020000,27.2],[1757242380000,27.1],[1757242740000,27.2],[1757243100000,27.2],[1757243460000,27.2],[1757243820000,27.2],[1757244180000,27.4],[1757244540000,27.3],[1757244900000,27.4],[1757245260000,27.2],[1757245620000,27.3],[1757245980000,27.3],[1757246340000,27.4],[1757246700000,27.4],[1757247060000,27.3],[1757247420000,27.4],[1757247780000,27.4],[1757248140000,27.4],[1757248500000,27.4],[1757248860000,27.4],[1757249220000,27.4],[1757249580000,27.4],[1757249940000,27.4],[1757250300000,27.4],[1757250660000,27.5],[1757251020000,27.5],[1757251380000,27.4],[1757251740000,27.4],[1757252100000,27.4],[1757252460000,27.4],[1757252820000,27.4],[1757253180000,27.4],[1757253540000,27.4],[1757253900000,27.3],[1757254260000,27.4],[1757254620000,27.4],[1757254980000,27.3],[1757255340000,27.4],[1757255700000,27.4],[1757256060000,27.4],[1757256420000,27.4],[1757256780000,27.4],[1757257140000,27.4],[1757257500000,27.4],[1757257860000,27.4],[1757258220000,27.4],[1757258580000,27.4],[1757258940000,27.4],[1757259300000,27.4],[1757259660000,27.4],[1757260020000,27.4],[1757260380000,27.4],[1757260740000,27.4],[1757261100000,27.4],[1757261460000,27.4],[1757261820000,27.4],[1757262180000,27.4],[1757262540000,27.4],[1757262900000,27.4],[1757263260000,27.4],[1757263620000,27.4],[1757263980000,27.4],[1757264340000,27.4],[1757264700000,27.4],[1757265060000,27.4],[1757265420000,27.4],[1757265780000,27.4],[1757266140000,27.4],[1757266500000,27.4],[1757266860000,27.4],[1757267220000,27.3],[1757267580000,27.4],[1757267940000,27.4],[1757268300000,27.4],[1757268660000,27.4],[1757269020000,27.4],[1757269380000,27.4],[1757269740000,27.4],[1757270100000,null],[1757270460000,27.4],[1757270820000,null],[1757271180000,27.4],[1757271540000,27.4],[1757271900000,27.4],[1757272260000,27.4],[1757272620000,27.4],[1757272980000,27.4],[1757273340000,27.4],[1757273700000,27.4],[1757274060000,27.4],[1757274420000,27.4],[1757274780000,null],[1757275140000,27.4],[1757275500000,27.4],[1757275860000,27.4],[1757276220000,27.4],[1757276580000,27.4],[1757276940000,27.4],[1757277300000,27.4],[1757277660000,27.3],[1757278020000,27.4],[1757278380000,27.4],[1757278740000,27.4],[1757279100000,27.4],[1757279460000,27.4],[1757279820000,null],[1757280180000,27.4],[1757280540000,27.4],[1757280900000,null],[1757281260000,27.4],[1757281620000,27.3],[1757281980000,27.4],[1757282340000,27.3],[1757282700000,27.3],[1757283060000,27.3],[1757283420000,27.4],[1757283780000,27.3],[1757284140000,27.4],[1757284500000,27.3],[1757284860000,27.3],[1757285220000,27.3],[1757285580000,27.3],[1757285940000,27.3],[1757286300000,null],[1757286660000,27.4],[1757287020000,27.3],[1757287380000,null],[1757287740000,27.3],[1757288100000,27.2],[1757288460000,27.3],[1757288820000,27.3],[1757289180000,27.3],[1757289540000,27.3],[1757289900000,27.2],[1757290260000,27.3],[1757290620000,null],[1757290980000,27.2],[1757291340000,27.3],[1757291700000,27.3],[1757292060000,27.3],[1757292420000,27.3],[1757292780000,27.3],[1757293140000,27.3],[1757293500000,27.3],[1757293860000,27.3],[1757294220000,27.2],[1757294580000,27.2],[1757294940000,27.3],[1757295300000,27.2],[1757295660000,27.2],[1757296020000,27.2],[1757296380000,27.2],[1757296740000,27.2],[1757297100000,null],[1757297460000,27.2],[1757297820000,null],[1757298180000,27.2],[1757298540000,27.2],[1757298900000,27.2],[1757299260000,27.2],[1757299620000,27.2],[1757299980000,27.2],[1757300340000,27.2],[1757300700000,27.2],[1757301060000,27.2],[1757301420000,27.2],[1757301780000,27.2],[1757302140000,27.2],[1757302500000,27.2],[1757302860000,null],[1757303220000,27.2],[1757303580000,27.2],[1757303940000,27.2],[1757304300000,27.2],[1757304660000,27.2],[1757305020000,27.1],[1757305380000,27.2],[1757305740000,27.2],[1757306100000,27.2],[1757306460000,27.2],[1757306820000,27.2],[1757307180000,27.2],[1757307540000,27.2],[1757307900000,27.2],[1757308260000,null],[1757308620000,27.2],[1757308980000,27.2],[1757309340000,27.2],[1757309700000,27.2],[1757310060000,27.2],[1757310420000,27.2],[1757310780000,27.1],[1757311140000,27.1],[1757311500000,27.1],[1757311860000,27.2],[1757312220000,27.2],[1757312580000,27.1],[1757312940000,27.2],[1757313300000,27.1],[1757313660000,27.2],[1757314020000,27.1],[1757314380000,27.1],[1757314740000,27.1],[1757315100000,27.2],[1757315460000,27.2],[1757315820000,27.1],[1757316180000,27.2],[1757316540000,27.2],[1757316900000,27.2],[1757317260000,27.1],[1757317620000,27.2],[1757317980000,27.2],[1757318340000,27.2],[1757318700000,27.2],[1757319060000,27.1],[1757319420000,27.2],[1757319780000,27.2],[1757320140000,27.2],[1757320500000,27.2],[1757320860000,27.2],[1757321220000,27.2],[1757321580000,27.2],[1757321940000,27.2],[1757322300000,27.2],[1757322660000,27.2],[1757323020000,27.2],[1757323380000,27.2],[1757323740000,27.2],[1757324100000,27.2],[1757324460000,27.2],[1757324820000,null],[1757325180000,27.3],[1757325540000,27.2],[1757325900000,27.3],[1757326260000,27.3],[1757326620000,27.3],[1757326980000,27.3],[1757327340000,27.4],[1757327700000,27.4],[1757328060000,27.3],[1757328420000,27.4],[1757328780000,27.4],[1757329140000,27.4],[1757329500000,27.3],[1757329860000,27.4],[1757330220000,27.4],[1757330580000,27.4],[1757330940000,27.4],[1757331300000,27.4],[1757331660000,27.4],[1757332020000,27.4],[1757332380000,27.4],[1757332740000,27.4],[1757333100000,27.4],[1757333460000,27.5],[1757333820000,27.4],[1757334180000,27.5],[1757334540000,27.5],[1757334900000,27.5],[1757335260000,27.5],[1757335620000,27.5],[1757335980000,27.5],[1757336340000,27.5],[1757336700000,27.6],[1757337060000,27.6],[1757337420000,27.6],[1757337780000,27.6],[1757338140000,27.6],[1757338500000,27.6],[1757338860000,27.6],[1757339220000,27.6],[1757339580000,27.6],[1757339940000,27.6],[1757340300000,27.6],[1757340660000,27.6],[1757341020000,27.6],[1757341380000,27.6],[1757341740000,27.6],[1757342100000,27.6],[1757342460000,27.6],[1757342820000,27.6],[1757343180000,27.6],[1757343540000,27.6],[1757343900000,27.6],[1757344260000,27.6],[1757344620000,27.6],[1757344980000,27.7],[1757345340000,27.6],[1757345700000,27.6],[1757346060000,27.6],[1757346420000,27.7],[1757346780000,27.6],[1757347140000,27.6],[1757347500000,27.6],[1757347860000,27.6],[1757348220000,27.6],[1757348580000,27.6],[1757348940000,27.6],[1757349300000,27.6],[1757349660000,27.6],[1757350020000,27.6],[1757350380000,27.7],[1757350740000,27.6],[1757351100000,27.6],[1757351460000,27.6],[1757351820000,27.6],[1757352180000,27.6],[1757352540000,27.6],[1757352900000,27.6],[1757353260000,27.6],[1757353620000,27.6],[1757353980000,27.6],[1757354340000,27.6],[1757354700000,27.6],[1757355060000,27.6],[1757355420000,27.6],[1757355780000,27.6],[1757356140000,27.6],[1757356500000,27.6],[1757356860000,27.6],[1757357220000,27.6],[1757357580000,null],[1757357940000,27.7],[1757358300000,27.6],[1757358660000,27.6],[1757359020000,27.6],[1757359380000,27.6],[1757359740000,27.6],[1757360100000,27.6],[1757360460000,27.6],[1757360820000,27.6],[1757361180000,27.6],[1757361540000,27.6],[1757361900000,27.6],[1757362260000,27.6],[1757362620000,null],[1757362980000,27.6],[1757363340000,27.6],[1757363700000,null],[1757364060000,27.7],[1757364420000,27.6],[1757364780000,null],[1757365140000,27.6],[1757365500000,27.6],[1757365860000,27.6],[1757366220000,27.6],[1757366580000,27.6],[1757366940000,27.6],[1757367300000,27.7],[1757367660000,27.6],[1757368020000,null],[1757368380000,27.7],[1757368740000,27.6],[1757369100000,null],[1757369460000,27.6],[1757369820000,27.7],[1757370180000,null],[1757370540000,27.7],[1757370900000,27.6],[1757371260000,27.6],[1757371620000,27.6],[1757371980000,27.6],[1757372340000,27.6],[1757372700000,27.6],[1757373060000,27.6],[1757373420000,null],[1757373780000,27.6],[1757374140000,27.6],[1757374500000,null],[1757374860000,27.6],[1757375220000,27.6],[1757375580000,null],[1757375940000,27.7],[1757376300000,27.6],[1757376660000,27.6],[1757377020000,27.6],[1757377380000,27.6],[1757377740000,27.6],[1757378100000,27.6],[1757378460000,null],[1757378820000,27.6],[1757379180000,27.6],[1757379540000,null],[1757379900000,27.6],[1757380260000,27.6],[1757380620000,null],[1757380980000,27.6],[1757381340000,27.4],[1757381700000,27.6],[1757382060000,27.4],[1757382420000,27.4],[1757382780000,27.4],[1757383140000,27.4],[1757383500000,27.2],[1757383860000,null],[1757384220000,27.4],[1757384580000,27.4],[1757384940000,null],[1757385300000,27.4],[1757385660000,27.5],[1757386020000,null],[1757386380000,27.3],[1757386740000,27.4],[1757387100000,27.2],[1757387460000,27.2],[1757387820000,27.4],[1757388180000,27.2],[1757388540000,27.2],[1757388900000,27.2],[1757389260000,27.3],[1757389620000,27.4],[1757389980000,27.2],[1757390340000,27.2],[1757390700000,27.3],[1757391060000,null],[1757391420000,27.4],[1757391780000,null],[1757392140000,27.3],[1757392500000,27.4],[1757392860000,27.4],[1757393220000,27.4],[1757393580000,27.4],[1757393940000,27.2],[1757394300000,27.4],[1757394660000,27.3],[1757395020000,27.3],[1757395380000,27.3],[1757395740000,27.3],[1757396100000,27.3],[1757396460000,27.2],[1757396820000,27.3],[1757397180000,27.3],[1757397540000,27.3],[1757397900000,27.4],[1757398260000,27.4],[1757398620000,27.3],[1757398980000,27.4],[1757399340000,27.3],[1757399700000,27.2],[1757400060000,27.1],[1757400420000,27.2],[1757400780000,27.2],[1757401140000,27.2],[1757401500000,27.2],[1757401860000,27.1],[1757402220000,27.2],[1757402580000,27.3],[1757402940000,27.1],[1757403300000,27.2],[1757403660000,27.2],[1757404020000,27.2],[1757404380000,27.3],[1757404740000,27.4],[1757405100000,27.4],[1757405460000,27.4],[1757405820000,27.3],[1757406180000,27.2],[1757406540000,27.2],[1757406900000,27.2],[1757407260000,27.2],[1757407620000,27.2],[1757407980000,27.2],[1757408340000,27.1],[1757408700000,27.1],[1757409060000,27.2],[1757409420000,27.2],[1757409780000,27.3],[1757410140000,27.4],[1757410500000,27.3],[1757410860000,27.3],[1757411220000,27.2],[1757411580000,27.2],[1757411940000,27.4],[1757412300000,27.2],[1757412660000,27.2],[1757413020000,27.2],[1757413380000,27.2],[1757413740000,27.2],[1757414100000,27.2],[1757414460000,27.4],[1757414820000,27.3],[1757415180000,27.1],[1757415540000,27.2],[1757415900000,27.3],[1757416260000,27.1],[1757416620000,27.1],[1757416980000,27.2],[1757417340000,27.3],[1757417700000,27.2],[1757418060000,27.2],[1757418420000,27.2],[1757418780000,27.2],[1757419140000,27.1],[1757419500000,27.1],[1757419860000,27.2],[1757420220000,27.2],[1757420580000,27.2],[1757420940000,27.2],[1757421300000,27.2],[1757421660000,27.2],[1757422020000,27.2],[1757422380000,27.2],[1757422740000,27.2],[1757423100000,27.2],[1757423460000,27.2],[1757423820000,27.2],[1757424180000,27.2],[1757424540000,27.1],[1757424900000,27.1],[1757425260000,27.2],[1757425620000,27.1],[1757425980000,27.2],[1757426340000,27.2],[1757426700000,27.2],[1757427060000,27.1],[1757427420000,27.1],[1757427780000,27.2],[1757428140000,27.1],[1757428500000,27.1],[1757428860000,27.1],[1757429220000,27.1],[1757429580000,27.1],[1757429940000,27.0],[1757430300000,26.9],[1757430660000,26.9],[1757431020000,26.9],[1757431380000,26.9],[1757431740000,26.9],[1757432100000,26.9],[1757432460000,26.9],[1757432820000,26.8],[1757433180000,26.9],[1757433540000,26.9],[1757433900000,26.9],[1757434260000,26.8],[1757434620000,26.8],[1757434980000,null],[1757435340000,26.8],[1757435700000,26.8],[1757436060000,26.5],[1757436420000,26.6],[1757436780000,26.7],[1757437140000,26.7],[1757437500000,26.5],[1757437860000,26.4],[1757438220000,26.6],[1757438580000,26.6],[1757438940000,26.4],[1757439300000,26.6],[1757439660000,26.6],[1757440020000,26.6],[1757440380000,26.5],[1757440740000,26.5],[1757441100000,26.6],[1757441460000,26.6],[1757441820000,26.6],[1757442180000,26.7],[1757442540000,26.6],[1757442900000,26.7],[1757443260000,26.6],[1757443620000,null],[1757443980000,26.6],[1757444340000,26.6],[1757444700000,null],[1757445060000,26.6],[1757445420000,26.6],[1757445780000,26.6],[1757446140000,26.6],[1757446500000,26.6],[1757446860000,26.6],[1757447220000,26.6],[1757447580000,26.6],[1757447940000,26.6],[1757448300000,null],[1757448660000,26.6],[1757449020000,26.6],[1757449380000,null],[1757449740000,26.5],[1757450100000,26.5],[1757450460000,26.5],[1757450820000,26.5],[1757451180000,26.5],[1757451540000,26.6],[1757451900000,26.5],[1757452260000,26.5],[1757452620000,26.4],[1757452980000,null],[1757453340000,26.5],[1757453700000,26.5],[1757454060000,26.5],[1757454420000,26.5],[1757454780000,null],[1757455140000,26.4],[1757455500000,26.4],[1757455860000,26.4],[1757456220000,26.3],[1757456580000,26.3],[1757456940000,26.2],[1757457300000,26.2],[1757457660000,26.2],[1757458020000,26.2],[1757458380000,26.2],[1757458740000,26.2],[1757459100000,null],[1757459460000,26.4],[1757459820000,26.4],[1757460180000,null],[1757460540000,26.4],[1757460900000,26.2],[1757461260000,26.2],[1757461620000,26.2],[1757461980000,26.3],[1757462340000,26.3],[1757462700000,26.3],[1757463060000,26.4],[1757463420000,26.3],[1757463780000,26.4],[1757464140000,26.3],[1757464500000,26.2],[1757464860000,26.2],[1757465220000,26.2],[1757465580000,null],[1757465940000,26.2],[1757466300000,null],[1757466660000,26.3],[1757467020000,null],[1757467380000,26.3],[1757467740000,26.2],[1757468100000,26.2],[1757468460000,26.2],[1757468820000,26.3],[1757469180000,26.3],[1757469540000,26.3],[1757469900000,26.3],[1757470260000,26.2],[1757470620000,26.3],[1757470980000,26.3],[1757471340000,26.2],[1757471700000,26.3],[1757472060000,26.3],[1757472420000,null],[1757472780000,26.2],[1757473140000,null],[1757473500000,26.2],[1757473860000,null],[1757474220000,26.3],[1757474580000,26.3],[1757474940000,26.3],[1757475300000,26.3],[1757475660000,26.3],[1757476020000,26.2],[1757476380000,26.3],[1757476740000,26.3],[1757477100000,26.2],[1757477460000,26.3],[1757477820000,null],[1757478180000,26.2],[1757478540000,26.2],[1757478900000,null],[1757479260000,26.2],[1757479620000,26.2],[1757479980000,null],[1757480340000,26.2],[1757480700000,26.2],[1757481060000,26.2],[1757481420000,26.2],[1757481780000,26.2],[1757482140000,26.2],[1757482500000,26.2],[1757482860000,26.2],[1757483220000,26.2],[1757483580000,26.2],[1757483940000,26.2],[1757484300000,26.2],[1757484660000,26.2],[1757485020000,26.2],[1757485380000,26.2],[1757485740000,26.2],[1757486100000,26.2],[1757486460000,26.2],[1757486820000,26.2],[1757487180000,26.2],[1757487540000,26.2],[1757487900000,26.2],[1757488260000,26.2],[1757488620000,26.2],[1757488980000,26.2],[1757489340000,26.2],[1757489700000,26.2],[1757490060000,26.2],[1757490420000,26.2],[1757490780000,26.2],[1757491140000,26.2],[1757491500000,26.2],[1757491860000,26.2],[1757492220000,26.2],[1757492580000,26.3],[1757492940000,26.2],[1757493300000,26.3],[1757493660000,26.2],[1757494020000,26.3],[1757494380000,26.3],[1757494740000,26.3],[1757495100000,26.3],[1757495460000,26.4],[1757495820000,26.4],[1757496180000,26.3],[1757496540000,26.4],[1757496900000,26.4],[1757497260000,26.4],[1757497620000,26.4],[1757497980000,26.4],[1757498340000,26.4],[1757498700000,26.4],[1757499060000,26.4],[1757499420000,26.4],[1757499780000,26.4],[1757500140000,26.4],[1757500500000,26.4],[1757500860000,26.4],[1757501220000,26.5],[1757501580000,26.5],[1757501940000,26.5],[1757502300000,26.6],[1757502660000,26.6],[1757503020000,26.6],[1757503380000,26.7],[1757503740000,26.5],[1757504100000,26.6],[1757504460000,26.6],[1757504820000,26.5],[1757505180000,26.6],[1757505540000,26.6],[1757505900000,26.6],[1757506260000,26.8],[1757506620000,26.8],[1757506980000,26.8],[1757507340000,26.6],[1757507700000,26.8],[1757508060000,26.8],[1757508420000,26.7],[1757508780000,26.8],[1757509140000,26.8],[1757509500000,26.8],[1757509860000,26.8],[1757510220000,26.6],[1757510580000,26.6],[1757510940000,26.7],[1757511300000,26.7],[1757511660000,26.7],[1757512020000,26.8],[1757512380000,26.8],[1757512740000,26.6],[1757513100000,26.6],[1757513460000,26.6],[1757513820000,26.6],[1757514180000,26.6],[1757514540000,26.6],[1757514900000,26.7],[1757515260000,26.6],[1757515620000,26.6],[1757515980000,26.7],[1757516340000,26.6],[1757516700000,26.6],[1757517060000,26.6],[1757517420000,26.6],[1757517780000,26.6],[1757518140000,26.7],[1757518500000,26.7],[1757518860000,26.7],[1757519220000,26.6],[1757519580000,26.6],[1757519940000,26.6],[1757520300000,26.7],[1757520660000,26.7],[1757521020000,26.7],[1757521380000,26.8],[1757521740000,26.8],[1757522100000,26.7],[1757522460000,26.7],[1757522820000,26.8],[1757523180000,26.7],[1757523540000,26.7],[1757523900000,26.8],[1757524260000,26.7],[1757524620000,26.7],[1757524980000,26.7],[1757525340000,26.6],[1757525700000,26.7],[1757526060000,26.6],[1757526420000,26.7],[1757526780000,26.7],[1757527140000,26.6],[1757527500000,26.8],[1757527860000,26.6],[1757528220000,26.6],[1757528580000,26.7],[1757528940000,26.6],[1757529300000,26.6],[1757529660000,26.6],[1757530020000,null],[1757530380000,26.8],[1757530740000,26.8],[1757531100000,null],[1757531460000,26.8],[1757531820000,26.8],[1757532180000,26.7],[1757532540000,26.7],[1757532900000,26.7],[1757533260000,26.7],[1757533620000,26.6],[1757533980000,26.7],[1757534340000,26.7],[1757534700000,26.7],[1757535060000,26.8],[1757535420000,26.7],[1757535780000,26.6],[1757536140000,null],[1757536500000,26.6],[1757536860000,26.6],[1757537220000,null],[1757537580000,26.6],[1757537940000,26.6],[1757538300000,26.6],[1757538660000,26.6],[1757539020000,26.6],[1757539380000,26.6],[1757539740000,26.7],[1757540100000,26.6],[1757540460000,26.7],[1757540820000,null],[1757541180000,26.6],[1757541540000,null],[1757541900000,null],[1757542260000,26.7],[1757542620000,26.6],[1757542980000,null],[1757543340000,26.6],[1757543700000,26.6],[1757544060000,26.6],[1757544420000,26.6],[1757544780000,26.7],[1757545140000,26.7],[1757545500000,26.6],[1757545860000,26.6],[1757546220000,null],[1757546580000,26.6],[1757546940000,26.6],[1757547300000,null],[1757547660000,26.6],[1757548020000,26.6],[1757548380000,null],[1757548740000,26.6],[1757549100000,26.6],[1757549460000,null],[1757549820000,26.6],[1757550180000,26.6],[1757550540000,26.6],[1757550900000,26.6],[1757551260000,26.6],[1757551620000,26.5],[1757551980000,26.6],[1757552340000,26.5],[1757552700000,26.6],[1757553060000,26.5],[1757553420000,26.6],[1757553780000,26.5],[1757554140000,26.6],[1757554500000,null],[1757554860000,26.5],[1757555220000,null],[1757555580000,26.5],[1757555940000,null],[1757556300000,26.5],[1757556660000,null],[1757557020000,26.5],[1757557380000,26.5],[1757557740000,26.5],[1757558100000,26.5],[1757558460000,26.5],[1757558820000,26.4],[1757559180000,26.4],[1757559540000,26.4],[1757559900000,26.4],[1757560260000,26.5],[1757560620000,26.4],[1757560980000,26.5],[1757561340000,26.4],[1757561700000,26.4],[1757562060000,null],[1757562420000,26.4],[1757562780000,null],[1757563140000,26.3],[1757563500000,26.4],[1757563860000,26.4],[1757564220000,26.4],[1757564580000,26.3],[1757564940000,26.4],[1757565300000,26.4],[1757565660000,26.4],[1757566020000,26.4],[1757566380000,26.3],[1757566740000,null],[1757567100000,26.3],[1757567460000,26.3],[1757567820000,null],[1757568180000,26.3],[1757568540000,26.3],[1757568900000,26.3],[1757569260000,26.3],[1757569620000,26.3],[1757569980000,26.3],[1757570340000,26.3],[1757570700000,26.3],[1757571060000,26.3],[1757571420000,26.3],[1757571780000,26.3],[1757572140000,26.3],[1757572500000,26.3],[1757572860000,26.3],[1757573220000,26.2],[1757573580000,26.2],[1757573940000,26.2],[1757574300000,26.3],[1757574660000,26.3],[1757575020000,26.3],[1757575380000,26.2],[1757575740000,26.3],[1757576100000,26.3],[1757576460000,26.2],[1757576820000,26.3],[1757577180000,26.3],[1757577540000,26.3],[1757577900000,26.3],[1757578260000,26.4],[1757578620000,26.3],[1757578980000,26.3],[1757579340000,26.4],[1757579700000,26.4],[1757580060000,26.4],[1757580420000,26.4],[1757580780000,26.4],[1757581140000,26.4],[1757581500000,26.4],[1757581860000,26.4],[1757582220000,26.4],[1757582580000,26.4],[1757582940000,26.4],[1757583300000,26.5],[1757583660000,26.5],[1757584020000,26.5],[1757584380000,26.5],[1757584740000,26.5],[1757585100000,26.6],[1757585460000,26.6],[1757585820000,26.5],[1757586180000,26.5],[1757586540000,26.6],[1757586900000,26.6],[1757587260000,26.6],[1757587620000,26.6],[1757587980000,26.6],[1757588340000,26.7],[1757588700000,26.7],[1757589060000,26.7],[1757589420000,26.7],[1757589780000,26.7],[1757590140000,26.7],[1757590500000,26.7],[1757590860000,26.7],[1757591220000,26.7],[1757591580000,26.8],[1757591940000,26.8],[1757592300000,26.8],[1757592660000,26.8],[1757593020000,26.9],[1757593380000,26.8],[1757593740000,26.8],[1757594100000,26.9],[1757594460000,26.9],[1757594820000,26.9],[1757595180000,26.9],[1757595540000,26.9],[1757595900000,26.9],[1757596260000,26.9],[1757596620000,26.9],[1757596980000,26.9],[1757597340000,27.0],[1757597700000,26.9],[1757598060000,27.0],[1757598420000,27.0],[1757598780000,27.0],[1757599140000,27.0],[1757599500000,27.1],[1757599860000,27.0],[1757600220000,27.0],[1757600580000,27.0],[1757600940000,27.1],[1757601300000,27.0],[1757601660000,27.0],[1757602020000,27.1],[1757602380000,27.0],[1757602740000,27.1],[1757603100000,27.1],[1757603460000,27.1],[1757603820000,27.1],[1757604180000,27.1],[1757604540000,27.1],[1757604900000,27.1],[1757605260000,27.1],[1757605620000,27.1],[1757605980000,27.1],[1757606340000,27.1],[1757606700000,27.1],[1757607060000,27.1],[1757607420000,27.1],[1757607780000,27.1],[1757608140000,27.1],[1757608500000,27.1],[1757608860000,27.1],[1757609220000,27.1],[1757609580000,27.1],[1757609940000,27.1],[1757610300000,27.1],[1757610660000,27.1],[1757611020000,27.1],[1757611380000,27.1],[1757611740000,27.0],[1757612100000,27.0],[1757612460000,27.1],[1757612820000,27.1],[1757613180000,27.1],[1757613540000,27.1],[1757613900000,27.1],[1757614260000,null],[1757614620000,27.1],[1757614980000,null],[1757615340000,27.0],[1757615700000,27.1],[1757616060000,27.1],[1757616420000,27.1],[1757616780000,27.1],[1757617140000,27.2],[1757617500000,27.1],[1757617860000,27.1],[1757618220000,27.2],[1757618580000,27.1],[1757618940000,27.2],[1757619300000,null],[1757619660000,27.2],[1757620020000,27.2],[1757620380000,null],[1757620740000,27.1],[1757621100000,27.1],[1757621460000,27.1],[1757621820000,27.1],[1757622180000,27.1],[1757622540000,27.2],[1757622900000,27.1],[1757623260000,27.0],[1757623620000,27.1],[1757623980000,null],[1757624340000,27.1],[1757624700000,27.1],[1757625060000,null],[1757625420000,27.1],[1757625780000,27.2],[1757626140000,null],[1757626500000,27.1],[1757626860000,27.2],[1757627220000,27.2],[1757627580000,27.2],[1757627940000,27.2],[1757628300000,27.2],[1757628660000,27.1],[1757629020000,27.1],[1757629380000,null],[1757629740000,26.9],[1757630100000,27.1],[1757630460000,null],[1757630820000,27.1],[1757631180000,null],[1757631540000,27.1],[1757631900000,27.1],[1757632260000,27.1],[1757632620000,27.1],[1757632980000,26.9],[1757633340000,26.9],[1757633700000,27.1],[1757634060000,27.1],[1757634420000,27.0],[1757634780000,27.1],[1757635140000,26.9],[1757635500000,26.9],[1757635860000,27.0],[1757636220000,26.9],[1757636580000,26.9],[1757636940000,26.9],[1757637300000,26.9],[1757637660000,26.9],[1757638020000,26.9],[1757638380000,26.9],[1757638740000,26.9],[1757639100000,26.9],[1757639460000,26.9],[1757639820000,26.9],[1757640180000,null],[1757640540000,26.9],[1757640900000,26.9],[1757641260000,null],[1757641620000,26.9],[1757641980000,26.9],[1757642340000,26.9],[1757642700000,26.8],[1757643060000,26.9],[1757643420000,26.9],[1757643780000,26.8],[1757644140000,26.8],[1757644500000,26.9],[1757644860000,26.8],[1757645220000,26.8],[1757645580000,26.8],[1757645940000,26.8],[1757646300000,26.8],[1757646660000,26.8],[1757647020000,26.8],[1757647380000,null],[1757647740000,26.8],[1757648100000,26.8],[1757648460000,26.8],[1757648820000,26.8],[1757649180000,26.7],[1757649540000,26.8],[1757649900000,26.8],[1757650260000,26.8],[1757650620000,26.7],[1757650980000,26.8],[1757651340000,null],[1757651700000,26.7],[1757652060000,26.7],[1757652420000,null],[1757652780000,26.7],[1757653140000,26.7],[1757653500000,26.6],[1757653860000,26.7],[1757654220000,26.7],[1757654580000,26.6],[1757654940000,26.7],[1757655300000,26.6],[1757655660000,26.7],[1757656020000,26.6],[1757656380000,26.7],[1757656740000,26.7],[1757657100000,26.6],[1757657460000,26.6],[1757657820000,26.6],[1757658180000,26.6],[1757658540000,26.6],[1757658900000,26.6],[1757659260000,26.6],[1757659620000,26.6],[1757659980000,26.6],[1757660340000,26.6],[1757660700000,26.7],[1757661060000,26.7],[1757661420000,26.7],[1757661780000,26.7],[1757662140000,26.7],[1757662500000,26.8],[1757662860000,26.6],[1757663220000,26.6],[1757663580000,26.7],[1757663940000,26.7],[1757664300000,26.6],[1757664660000,26.7],[1757665020000,26.7],[1757665380000,26.8],[1757665740000,26.8],[1757666100000,26.7],[1757666460000,26.8],[1757666820000,26.8],[1757667180000,26.8],[1757667540000,26.8],[1757667900000,26.8],[1757668260000,26.8],[1757668620000,26.8],[1757668980000,26.8],[1757669340000,26.8],[1757669700000,26.8],[1757670060000,26.8],[1757670420000,null],[1757670780000,26.8],[1757671140000,26.8],[1757671500000,26.8],[1757671860000,26.8],[1757672220000,26.9],[1757672580000,26.9],[1757672940000,26.9],[1757673300000,26.9],[1757673660000,26.9],[1757674020000,26.9],[1757674380000,26.9],[1757674740000,26.9],[1757675100000,27.0],[1757675460000,27.0],[1757675820000,27.0],[1757676180000,27.0],[1757676540000,27.1],[1757676900000,27.1],[1757677260000,27.0],[1757677620000,27.1],[1757677980000,27.1],[1757678340000,27.1],[1757678700000,27.1],[1757679060000,27.2],[1757679420000,27.1],[1757679780000,27.2],[1757680140000,27.2],[1757680500000,27.2],[1757680860000,27.2],[1757681220000,27.1],[1757681580000,27.1],[1757681940000,27.2],[1757682300000,27.2],[1757682660000,27.1],[1757683020000,27.2],[1757683380000,27.2],[1757683740000,27.2],[1757684100000,27.2],[1757684460000,27.2],[1757684820000,27.1],[1757685180000,27.2],[1757685540000,27.1],[1757685900000,27.2],[1757686260000,27.2],[1757686620000,27.1],[1757686980000,27.2],[1757687340000,27.2],[1757687700000,27.2],[1757688060000,27.1],[1757688420000,27.2],[1757688780000,27.2],[1757689140000,27.2],[1757689500000,27.1],[1757689860000,27.2],[1757690220000,27.2],[1757690580000,27.2],[1757690940000,27.2],[1757691300000,27.2],[1757691660000,27.2],[1757692020000,27.2],[1757692380000,27.2],[1757692740000,27.2],[1757693100000,27.2],[1757693460000,27.2],[1757693820000,27.2],[1757694180000,27.2],[1757694540000,27.3],[1757694900000,27.2],[1757695260000,27.2],[1757695620000,27.2],[1757695980000,27.2],[1757696340000,27.2],[1757696700000,27.2],[1757697060000,27.2],[1757697420000,27.2],[1757697780000,27.2],[1757698140000,27.2],[1757698500000,27.2],[1757698860000,27.2],[1757699220000,27.3],[1757699580000,27.2],[1757699940000,27.2],[1757700300000,27.2],[1757700660000,27.2],[1757701020000,null],[1757701380000,27.2],[1757701740000,null],[1757702100000,27.2],[1757702460000,27.2],[1757702820000,27.2],[1757703180000,27.2],[1757703540000,27.2],[1757703900000,27.2],[1757704260000,27.2],[1757704620000,27.2],[1757704980000,27.2],[1757705340000,27.2],[1757705700000,27.2],[1757706060000,null],[1757706420000,27.1],[1757706780000,27.2],[1757707140000,null],[1757707500000,27.1],[1757707860000,27.3],[1757708220000,27.2],[1757708580000,27.2],[1757708940000,27.3],[1757709300000,27.2],[1757709660000,27.2],[1757710020000,27.1],[1757710380000,27.3],[1757710740000,27.1],[1757711100000,null],[1757711460000,27.2],[1757711820000,27.2],[1757712180000,null],[1757712540000,27.2],[1757712900000,27.2],[1757713260000,27.1],[1757713620000,27.1],[1757713980000,27.2],[1757714340000,27.2],[1757714700000,27.1],[1757715060000,27.1],[1757715420000,27.1],[1757715780000,27.1],[1757716140000,null],[1757716500000,27.1],[1757716860000,27.1],[1757717220000,null],[1757717580000,27.1],[1757717940000,27.1],[1757718300000,null],[1757718660000,27.1],[1757719020000,27.1],[1757719380000,27.1],[1757719740000,27.0],[1757720100000,27.0],[1757720460000,27.0],[1757720820000,27.1],[1757721180000,27.1],[1757721540000,27.1],[1757721900000,27.1],[1757722260000,27.1],[1757722620000,null],[1757722980000,27.0],[1757723340000,27.0],[1757723700000,null],[1757724060000,27.0],[1757724420000,27.0],[1757724780000,27.1],[1757725140000,27.0],[1757725500000,27.0],[1757725860000,26.9],[1757726220000,27.0],[1757726580000,27.0],[1757726940000,27.0],[1757727300000,27.1],[1757727660000,27.0],[1757728020000,27.0],[1757728380000,27.0],[1757728740000,null],[1757729100000,26.9],[1757729460000,26.9],[1757729820000,null],[1757730180000,26.9],[1757730540000,27.0],[1757730900000,27.0],[1757731260000,26.9],[1757731620000,26.9],[1757731980000,26.9],[1757732340000,26.9],[1757732700000,26.9],[1757733060000,26.9],[1757733420000,26.9],[1757733780000,26.9],[1757734140000,null],[1757734500000,26.9],[1757734860000,26.9],[1757735220000,null],[1757735580000,26.9],[1757735940000,26.9],[1757736300000,26.9],[1757736660000,26.9],[1757737020000,26.9],[1757737380000,26.9],[1757737740000,26.9],[1757738100000,26.9],[1757738460000,26.9],[1757738820000,26.8],[1757739180000,26.8],[1757739540000,26.9],[1757739900000,null],[1757740260000,26.9],[1757740620000,null],[1757740980000,26.9],[1757741340000,26.8],[1757741700000,26.9],[1757742060000,26.8],[1757742420000,26.8],[1757742780000,26.8],[1757743140000,26.9],[1757743500000,26.8],[1757743860000,26.8],[1757744220000,26.8],[1757744580000,26.8],[1757744940000,26.8],[1757745300000,26.8],[1757745660000,26.8],[1757746020000,26.8],[1757746380000,26.9],[1757746740000,26.8],[1757747100000,26.8],[1757747460000,26.8],[1757747820000,26.8],[1757748180000,26.8],[1757748540000,26.8],[1757748900000,26.9],[1757749260000,26.8],[1757749620000,26.8],[1757749980000,26.8],[1757750340000,26.7],[1757750700000,26.8],[1757751060000,26.8],[1757751420000,26.8],[1757751780000,26.8],[1757752140000,26.8],[1757752500000,26.8],[1757752860000,26.8],[1757753220000,26.8],[1757753580000,26.8],[1757753940000,26.8],[1757754300000,26.8],[1757754660000,26.9],[1757755020000,26.8],[1757755380000,26.8],[1757755740000,26.8],[1757756100000,26.8],[1757756460000,26.8],[1757756820000,26.8],[1757757180000,null],[1757757540000,26.8],[1757757900000,26.8],[1757758260000,26.8],[1757758620000,26.8],[1757758980000,26.9],[1757759340000,26.9],[1757759700000,26.9],[1757760060000,26.9],[1757760420000,26.9],[1757760780000,26.9],[1757761140000,26.9],[1757761500000,26.9],[1757761860000,26.9],[1757762220000,27.0],[1757762580000,27.0],[1757762940000,27.0],[1757763300000,27.0],[1757763660000,27.0],[1757764020000,27.1],[1757764380000,27.1],[1757764740000,27.1],[1757765100000,27.1],[1757765460000,27.1],[1757765820000,27.1],[1757766180000,27.1],[1757766540000,27.1],[1757766900000,27.1],[1757767260000,27.1],[1757767620000,27.2],[1757767980000,27.1],[1757768340000,27.2],[1757768700000,27.2],[1757769060000,27.2],[1757769420000,27.2],[1757769780000,27.2],[1757770140000,27.2],[1757770500000,27.2],[1757770860000,27.2],[1757771220000,27.2],[1757771580000,27.2],[1757771940000,27.2],[1757772300000,27.3],[1757772660000,27.3],[1757773020000,27.2],[1757773380000,27.2],[1757773740000,27.3],[1757774100000,27.2],[1757774460000,27.3],[1757774820000,27.3],[1757775180000,27.3],[1757775540000,27.3],[1757775900000,27.3],[1757776260000,27.3],[1757776620000,27.4],[1757776980000,27.3],[1757777340000,27.3],[1757777700000,27.3],[1757778060000,27.3],[1757778420000,27.3],[1757778780000,27.3],[1757779140000,27.4],[1757779500000,27.3],[1757779860000,27.3],[1757780220000,27.2],[1757780580000,27.2],[1757780940000,27.3],[1757781300000,27.3],[1757781660000,27.3],[1757782020000,27.2],[1757782380000,27.3],[1757782740000,27.4],[1757783100000,27.3],[1757783460000,27.2],[1757783820000,27.2],[1757784180000,27.3],[1757784540000,27.2],[1757784900000,27.3],[1757785260000,27.3],[1757785620000,27.4],[1757785980000,27.3],[1757786340000,27.4],[1757786700000,null],[1757787060000,27.3],[1757787420000,27.3],[1757787780000,null],[1757788140000,27.2],[1757788500000,null],[1757788860000,27.2],[1757789220000,27.2],[1757789580000,27.2],[1757789940000,27.2],[1757790300000,27.3],[1757790660000,27.3],[1757791020000,27.2],[1757791380000,27.3],[1757791740000,27.3],[1757792100000,27.2],[1757792460000,27.3],[1757792820000,27.2],[1757793180000,27.3],[1757793540000,27.2],[1757793900000,null],[1757794260000,27.2],[1757794620000,27.2],[1757794980000,null],[1757795340000,27.2],[1757795700000,27.2],[1757796060000,27.3],[1757796420000,27.2],[1757796780000,27.2],[1757797140000,27.2],[1757797500000,27.2],[1757797860000,27.2],[1757798220000,null],[1757798580000,27.2],[1757798940000,27.2],[1757799300000,null],[1757799660000,27.2],[1757800020000,27.2],[1757800380000,null],[1757800740000,27.2],[1757801100000,27.2],[1757801460000,27.2],[1757801820000,27.2],[1757802180000,27.2],[1757802540000,27.2],[1757802900000,27.2],[1757803260000,27.2],[1757803620000,27.2],[1757803980000,27.1],[1757804340000,27.2],[1757804700000,27.1],[1757805060000,null],[1757805420000,27.2],[1757805780000,27.1],[1757806140000,27.1],[1757806500000,27.1],[1757806860000,27.1],[1757807220000,27.1],[1757807580000,27.1],[1757807940000,27.2],[1757808300000,27.1],[1757808660000,null],[1757809020000,27.1],[1757809380000,27.1],[1757809740000,27.1],[1757810100000,27.1],[1757810460000,27.1],[1757810820000,27.1],[1757811180000,27.1],[1757811540000,27.1],[1757811900000,27.1],[1757812260000,27.1],[1757812620000,null],[1757812980000,27.1],[1757813340000,27.1],[1757813700000,27.1],[1757814060000,null],[1757814420000,27.1],[1757814780000,27.1],[1757815140000,27.1],[1757815500000,27.0],[1757815860000,27.1],[1757816220000,27.1],[1757816580000,27.0],[1757816940000,27.0],[1757817300000,27.1],[1757817660000,null],[1757818020000,27.0],[1757818380000,27.1],[1757818740000,null],[1757819100000,26.9],[1757819460000,null],[1757819820000,27.1],[1757820180000,27.0],[1757820540000,27.0],[1757820900000,27.0],[1757821260000,27.0],[1757821620000,26.9],[1757821980000,26.9],[1757822340000,27.0],[1757822700000,27.0],[1757823060000,27.0],[1757823420000,27.0],[1757823780000,27.0],[1757824140000,27.0],[1757824500000,26.9],[1757824860000,26.9],[1757825220000,null],[1757825580000,26.9],[1757825940000,26.9],[1757826300000,26.9],[1757826660000,26.9],[1757827020000,26.9],[1757827380000,26.9],[1757827740000,26.9],[1757828100000,26.9],[1757828460000,26.9],[1757828820000,26.9],[1757829180000,26.9],[1757829540000,26.9],[1757829900000,26.9],[1757830260000,26.9],[1757830620000,26.9],[1757830980000,26.9],[1757831340000,26.9],[1757831700000,26.9],[1757832060000,26.9],[1757832420000,26.9],[1757832780000,26.9],[1757833140000,26.9],[1757833500000,26.9],[1757833860000,26.9],[1757834220000,26.9],[1757834580000,26.9],[1757834940000,26.9],[1757835300000,26.9],[1757835660000,26.9],[1757836020000,26.9],[1757836380000,26.9],[1757836740000,26.9],[1757837100000,26.9],[1757837460000,26.9],[1757837820000,26.9],[1757838180000,26.9],[1757838540000,26.9],[1757838900000,27.0],[1757839260000,26.9],[1757839620000,26.9],[1757839980000,26.9],[1757840340000,27.0],[1757840700000,27.0],[1757841060000,27.0],[1757841420000,26.9],[1757841780000,27.0],[1757842140000,27.0],[1757842500000,27.0],[1757842860000,27.1],[1757843220000,27.1],[1757843580000,27.1],[1757843940000,27.1],[1757844300000,27.1],[1757844660000,27.1],[1757845020000,27.1],[1757845380000,27.1],[1757845740000,27.1],[1757846100000,27.1],[1757846460000,27.2],[1757846820000,27.2],[1757847180000,27.2],[1757847540000,27.2],[1757847900000,27.2],[1757848260000,27.2],[1757848620000,27.2],[1757848980000,27.2],[1757849340000,27.2],[1757849700000,27.3],[1757850060000,27.3],[1757850420000,27.3],[1757850780000,27.3],[1757851140000,27.3],[1757851500000,27.4],[1757851860000,27.4],[1757852220000,27.4],[1757852580000,27.4],[1757852940000,27.4],[1757853300000,27.4],[1757853660000,27.5],[1757854020000,27.4],[1757854380000,27.4],[1757854740000,27.5],[1757855100000,27.5],[1757855460000,27.5],[1757855820000,27.6],[1757856180000,27.6],[1757856540000,27.6],[1757856900000,27.6],[1757857260000,27.6],[1757857620000,27.6],[1757857980000,27.6],[1757858340000,27.6],[1757858700000,27.6],[1757859060000,27.6],[1757859420000,27.7],[1757859780000,27.7],[1757860140000,27.7],[1757860500000,27.6],[1757860860000,27.7],[1757861220000,27.7],[1757861580000,27.8],[1757861940000,27.8],[1757862300000,27.8],[1757862660000,27.8],[1757863020000,27.8],[1757863380000,27.8],[1757863740000,27.8],[1757864100000,27.8],[1757864460000,27.8],[1757864820000,27.8],[1757865180000,27.8],[1757865540000,27.8],[1757865900000,27.8],[1757866260000,27.8],[1757866620000,27.8],[1757866980000,27.8],[1757867340000,27.8],[1757867700000,27.9],[1757868060000,27.8],[1757868420000,27.8],[1757868780000,27.8],[1757869140000,27.8],[1757869500000,27.8],[1757869860000,27.9],[1757870220000,27.8],[1757870580000,27.8],[1757870940000,27.8],[1757871300000,27.8],[1757871660000,27.8],[1757872020000,27.8],[1757872380000,27.8],[1757872740000,27.9],[1757873100000,27.8],[1757873460000,27.8],[1757873820000,27.9],[1757874180000,27.8],[1757874540000,27.8],[1757874900000,27.9],[1757875260000,27.8],[1757875620000,27.8],[1757875980000,27.8],[1757876340000,27.8],[1757876700000,27.8],[1757877060000,27.8],[1757877420000,27.8],[1757877780000,27.8],[1757878140000,27.8],[1757878500000,27.8],[1757878860000,27.8],[1757879220000,27.8],[1757879580000,27.8],[1757879940000,null],[1757880300000,27.8],[1757880660000,27.8],[1757881020000,27.8],[1757881380000,27.8],[1757881740000,27.8],[1757882100000,27.8],[1757882460000,27.8],[1757882820000,27.8],[1757883180000,27.7],[1757883540000,null],[1757883900000,27.8],[1757884260000,27.7],[1757884620000,null],[1757884980000,27.7],[1757885340000,27.7],[1757885700000,27.7],[1757886060000,27.7],[1757886420000,27.7],[1757886780000,27.7],[1757887140000,27.7],[1757887500000,27.6],[1757887860000,27.7],[1757888220000,27.6],[1757888580000,27.6],[1757888940000,27.6],[1757889300000,27.6],[1757889660000,27.6],[1757890020000,27.6],[1757890380000,27.6],[1757890740000,null],[1757891100000,null],[1757891460000,27.6],[1757891820000,27.6],[1757892180000,27.6],[1757892540000,27.6],[1757892900000,27.6],[1757893260000,27.6],[1757893620000,27.6],[1757893980000,27.5],[1757894340000,27.6],[1757894700000,27.6],[1757895060000,27.5],[1757895420000,27.6],[1757895780000,27.6],[1757896140000,27.6],[1757896500000,27.5],[1757896860000,null],[1757897220000,27.5],[1757897580000,27.5],[1757897940000,null],[1757898300000,27.4],[1757898660000,27.5],[1757899020000,27.5],[1757899380000,27.5],[1757899740000,27.5],[1757900100000,27.5],[1757900460000,27.4],[1757900820000,27.4],[1757901180000,null],[1757901540000,27.4],[1757901900000,27.4],[1757902260000,null],[1757902620000,27.4],[1757902980000,null],[1757903340000,27.4],[1757903700000,27.4],[1757904060000,27.4],[1757904420000,27.4],[1757904780000,27.4],[1757905140000,27.4],[1757905500000,27.4],[1757905860000,27.5],[1757906220000,27.4],[1757906580000,27.4],[1757906940000,27.4],[1757907300000,27.4],[1757907660000,27.4],[1757908020000,27.4],[1757908380000,null],[1757908740000,27.3],[1757909100000,null],[1757909460000,27.4],[1757909820000,27.4],[1757910180000,27.4],[1757910540000,27.4],[1757910900000,27.4],[1757911260000,27.4],[1757911620000,27.4],[1757911980000,27.4],[1757912340000,27.4],[1757912700000,27.4],[1757913060000,27.4],[1757913420000,27.4],[1757913780000,27.3],[1757914140000,27.3],[1757914500000,27.3],[1757914860000,27.3],[1757915220000,27.2],[1757915580000,27.3],[1757915940000,27.3],[1757916300000,27.2],[1757916660000,27.2],[1757917020000,27.3],[1757917380000,27.2],[1757917740000,27.3],[1757918100000,27.2],[1757918460000,27.2],[1757918820000,27.3],[1757919180000,27.3],[1757919540000,27.2],[1757919900000,27.3],[1757920260000,27.2],[1757920620000,27.3],[1757920980000,27.2],[1757921340000,27.2],[1757921700000,27.2],[1757922060000,27.3],[1757922420000,27.2],[1757922780000,27.2],[1757923140000,27.3],[1757923500000,27.3],[1757923860000,27.3],[1757924220000,27.4],[1757924580000,27.4],[1757924940000,27.3],[1757925300000,27.3],[1757925660000,27.4],[1757926020000,27.3],[1757926380000,27.4],[1757926740000,27.3],[1757927100000,27.4],[1757927460000,27.4],[1757927820000,27.4],[1757928180000,27.4],[1757928540000,27.4],[1757928900000,27.4],[1757929260000,27.5],[1757929620000,27.4],[1757929980000,27.4],[1757930340000,27.5],[1757930700000,27.5],[1757931060000,27.6],[1757931420000,27.6],[1757931780000,27.6],[1757932140000,27.6],[1757932500000,27.6],[1757932860000,27.5],[1757933220000,27.6],[1757933580000,27.6],[1757933940000,27.6],[1757934300000,27.7],[1757934660000,27.8],[1757935020000,27.7],[1757935380000,27.8],[1757935740000,27.8],[1757936100000,27.7],[1757936460000,27.8],[1757936820000,27.8],[1757937180000,27.8],[1757937540000,27.8],[1757937900000,27.8],[1757938260000,27.8],[1757938620000,27.8],[1757938980000,27.8],[1757939340000,27.8],[1757939700000,27.8],[1757940060000,27.8],[1757940420000,27.8],[1757940780000,27.8],[1757941140000,27.9],[1757941500000,27.9],[1757941860000,27.9],[1757942220000,27.9],[1757942580000,27.9],[1757942940000,27.9],[1757943300000,27.9],[1757943660000,27.9],[1757944020000,27.9],[1757944380000,27.9],[1757944740000,27.9],[1757945100000,27.9],[1757945460000,27.9],[1757945820000,28.0],[1757946180000,28.0],[1757946540000,28.0],[1757946900000,28.0],[1757947260000,28.0],[1757947620000,28.1],[1757947980000,28.0],[1757948340000,28.1],[1757948700000,28.1],[1757949060000,28.1],[1757949420000,28.1],[1757949780000,28.1],[1757950140000,28.1],[1757950500000,28.1],[1757950860000,28.1],[1757951220000,28.1],[1757951580000,28.1],[1757951940000,28.1],[1757952300000,28.1],[1757952660000,28.1],[1757953020000,28.1],[1757953380000,28.1],[1757953740000,28.1],[1757954100000,28.1],[1757954460000,28.1],[1757954820000,28.1],[1757955180000,28.1],[1757955540000,28.1],[1757955900000,28.1],[1757956260000,28.1],[1757956620000,28.1],[1757956980000,28.1],[1757957340000,28.0],[1757957700000,28.1],[1757958060000,28.1],[1757958420000,28.1],[1757958780000,28.1],[1757959140000,28.1],[1757959500000,28.0],[1757959860000,28.1],[1757960220000,28.0],[1757960580000,28.1],[1757960940000,28.0],[1757961300000,28.0],[1757961660000,28.1],[1757962020000,28.1],[1757962380000,28.0],[1757962740000,28.1],[1757963100000,28.1],[1757963460000,null],[1757963820000,28.0],[1757964180000,28.0],[1757964540000,null],[1757964900000,28.0],[1757965260000,null],[1757965620000,null],[1757965980000,27.9],[1757966340000,27.9],[1757966700000,28.0],[1757967060000,28.0],[1757967420000,28.0],[1757967780000,27.9],[1757968140000,27.9],[1757968500000,28.0],[1757968860000,null],[1757969220000,27.9],[1757969580000,27.9],[1757969940000,null],[1757970300000,27.9],[1757970660000,27.9],[1757971020000,null],[1757971380000,27.9],[1757971740000,27.9],[1757972100000,28.0],[1757972460000,27.9],[1757972820000,27.9],[1757973180000,27.9],[1757973540000,27.9],[1757973900000,27.9],[1757974260000,null],[1757974620000,27.9],[1757974980000,28.0],[1757975340000,null],[1757975700000,27.9],[1757976060000,28.0],[1757976420000,null],[1757976780000,28.0],[1757977140000,27.9],[1757977500000,27.9],[1757977860000,27.9],[1757978220000,27.9],[1757978580000,28.0],[1757978940000,27.9],[1757979300000,27.9],[1757979660000,27.9],[1757980020000,null],[1757980380000,27.9],[1757980740000,27.9],[1757981100000,null],[1757981460000,27.9],[1757981820000,27.9],[1757982180000,null],[1757982540000,27.8],[1757982900000,27.9],[1757983260000,27.9],[1757983620000,27.8],[1757983980000,27.9],[1757984340000,27.9],[1757984700000,27.8],[1757985060000,27.8],[1757985420000,27.8],[1757985780000,27.8],[1757986140000,27.8],[1757986500000,27.8],[1757986860000,27.8],[1757987220000,27.8],[1757987580000,27.8],[1757987940000,27.8],[1757988300000,null],[1757988660000,27.7],[1757989020000,27.7],[1757989380000,27.8],[1757989740000,27.8],[1757990100000,27.8],[1757990460000,27.8],[1757990820000,27.6],[1757991180000,27.8],[1757991540000,27.7],[1757991900000,null],[1757992260000,27.7],[1757992620000,27.7],[1757992980000,27.7],[1757993340000,27.8],[1757993700000,null],[1757994060000,27.7],[1757994420000,null],[1757994780000,27.7],[1757995140000,27.7],[1757995500000,27.6],[1757995860000,27.7],[1757996220000,27.7],[1757996580000,27.7],[1757996940000,27.7],[1757997300000,27.7],[1757997660000,27.8],[1757998020000,null],[1757998380000,27.7],[1757998740000,27.6],[1757999100000,null],[1757999460000,27.6],[1757999820000,27.6],[1758000180000,27.6],[1758000540000,27.6],[1758000900000,27.6],[1758001260000,27.6],[1758001620000,27.6],[1758001980000,27.6],[1758002340000,27.6],[1758002700000,27.6],[1758003060000,27.6],[1758003420000,27.6],[1758003780000,27.5],[1758004140000,27.5],[1758004500000,27.6],[1758004860000,27.5],[1758005220000,27.6],[1758005580000,27.5],[1758005940000,27.6],[1758006300000,27.6],[1758006660000,27.6],[1758007020000,27.6],[1758007380000,27.5],[1758007740000,27.6],[1758008100000,27.6],[1758008460000,27.5],[1758008820000,27.6],[1758009180000,27.5],[1758009540000,27.6],[1758009900000,27.6],[1758010260000,27.6],[1758010620000,27.6],[1758010980000,27.6],[1758011340000,27.6],[1758011700000,27.6],[1758012060000,27.6],[1758012420000,27.6],[1758012780000,27.6],[1758013140000,27.6],[1758013500000,27.6],[1758013860000,27.7],[1758014220000,27.6],[1758014580000,27.6],[1758014940000,27.6],[1758015300000,27.6],[1758015660000,27.6],[1758016020000,27.7],[1758016380000,27.7],[1758016740000,27.7],[1758017100000,27.7],[1758017460000,27.8],[1758017820000,27.8],[1758018180000,27.7],[1758018540000,27.6],[1758018900000,27.8],[1758019260000,27.8],[1758019620000,27.8],[1758019980000,27.8],[1758020340000,27.8],[1758020700000,27.8],[1758021060000,27.9],[1758021420000,27.9],[1758021780000,27.9],[1758022140000,27.9],[1758022500000,27.9],[1758022860000,27.9],[1758023220000,27.9],[1758023580000,27.9],[1758023940000,27.9],[1758024300000,28.0],[1758024660000,28.0],[1758025020000,28.0],[1758025380000,28.1],[1758025740000,28.0],[1758026100000,28.1],[1758026460000,28.0],[1758026820000,28.1],[1758027180000,28.1],[1758027540000,28.1],[1758027900000,28.1],[1758028260000,28.1],[1758028620000,28.1],[1758028980000,28.2],[1758029340000,28.1],[1758029700000,28.2],[1758030060000,28.2],[1758030420000,28.2],[1758030780000,28.2],[1758031140000,28.2],[1758031500000,28.2],[1758031860000,28.2],[1758032220000,28.2],[1758032580000,28.2],[1758032940000,28.2],[1758033300000,28.2],[1758033660000,28.2],[1758034020000,28.2],[1758034380000,28.2],[1758034740000,28.2],[1758035100000,28.2],[1758035460000,28.2],[1758035820000,28.2],[1758036180000,28.2],[1758036540000,28.2],[1758036900000,28.2],[1758037260000,28.2],[1758037620000,28.2],[1758037980000,28.3],[1758038340000,28.4],[1758038700000,28.3],[1758039060000,28.4],[1758039420000,28.4],[1758039780000,28.3],[1758040140000,28.4],[1758040500000,28.4],[1758040860000,28.3],[1758041220000,28.3],[1758041580000,28.4],[1758041940000,28.3],[1758042300000,28.4],[1758042660000,28.4],[1758043020000,28.3],[1758043380000,28.4],[1758043740000,28.3],[1758044100000,28.3],[1758044460000,28.3],[1758044820000,28.3],[1758045180000,28.3],[1758045540000,28.2],[1758045900000,28.3],[1758046260000,28.2],[1758046620000,null],[1758046980000,28.2],[1758047340000,28.2],[1758047700000,null],[1758048060000,28.2],[1758048420000,28.2],[1758048780000,28.2],[1758049140000,28.2],[1758049500000,28.1],[1758049860000,28.2],[1758050220000,28.1],[1758050580000,28.0],[1758050940000,28.1],[1758051300000,28.1],[1758051660000,28.2],[1758052020000,28.1],[1758052380000,null],[1758052740000,28.0],[1758053100000,null],[1758053460000,28.1],[1758053820000,null],[1758054180000,28.0],[1758054540000,null],[1758054900000,28.0],[1758055260000,28.1],[1758055620000,27.9],[1758055980000,27.9],[1758056340000,28.1],[1758056700000,27.9],[1758057060000,27.8],[1758057420000,27.9],[1758057780000,28.1],[1758058140000,27.9],[1758058500000,null],[1758058860000,28.1],[1758059220000,null],[1758059580000,27.9],[1758059940000,27.9],[1758060300000,null],[1758060660000,28.0],[1758061020000,28.0],[1758061380000,27.9],[1758061740000,27.9],[1758062100000,28.1],[1758062460000,27.9],[1758062820000,28.1],[1758063180000,28.0],[1758063540000,28.1],[1758063900000,28.0],[1758064260000,27.7],[1758064620000,null],[1758064980000,27.9],[1758065340000,28.0],[1758065700000,27.9],[1758066060000,28.0],[1758066420000,28.0],[1758066780000,28.0],[1758067140000,28.0],[1758067500000,28.0],[1758067860000,27.8],[1758068220000,27.7],[1758068580000,null],[1758068940000,27.9],[1758069300000,27.7],[1758069660000,27.9],[1758070020000,27.9],[1758070380000,27.9],[1758070740000,27.7],[1758071100000,27.9],[1758071460000,27.9],[1758071820000,27.8],[1758072180000,27.9],[1758072540000,27.9],[1758072900000,27.9],[1758073260000,27.9],[1758073620000,27.8],[1758073980000,27.9],[1758074340000,null],[1758074700000,27.8],[1758075060000,27.9],[1758075420000,null],[1758075780000,27.8],[1758076140000,27.8],[1758076500000,27.6],[1758076860000,27.7],[1758077220000,27.7],[1758077580000,27.7],[1758077940000,27.7],[1758078300000,27.8],[1758078660000,27.6],[1758079020000,null],[1758079380000,27.6],[1758079740000,null],[1758080100000,27.6],[1758080460000,null],[1758080820000,27.7],[1758081180000,null],[1758081540000,27.6],[1758081900000,null],[1758082260000,27.6],[1758082620000,27.6],[1758082980000,27.6],[1758083340000,27.6],[1758083700000,27.6],[1758084060000,27.7],[1758084420000,27.7],[1758084780000,27.6],[1758085140000,27.6],[1758085500000,null],[1758085860000,27.6],[1758086220000,27.6],[1758086580000,null],[1758086940000,27.5],[1758087300000,27.6],[1758087660000,27.6],[1758088020000,27.4],[1758088380000,27.6],[1758088740000,27.5],[1758089100000,27.5],[1758089460000,27.5],[1758089820000,27.5],[1758090180000,27.4],[1758090540000,27.6],[1758090900000,27.6],[1758091260000,27.5],[1758091620000,27.6],[1758091980000,27.6],[1758092340000,27.5],[1758092700000,27.5],[1758093060000,27.6],[1758093420000,27.6],[1758093780000,27.5],[1758094140000,27.6],[1758094500000,27.5],[1758094860000,27.6],[1758095220000,27.5],[1758095580000,27.6],[1758095940000,27.6],[1758096300000,27.6],[1758096660000,27.6],[1758097020000,27.6],[1758097380000,27.6],[1758097740000,27.6],[1758098100000,27.6],[1758098460000,27.6],[1758098820000,27.6],[1758099180000,27.6],[1758099540000,27.6],[1758099900000,27.6],[1758100260000,27.8],[1758100620000,27.6],[1758100980000,27.6],[1758101340000,27.6],[1758101700000,27.6],[1758102060000,27.7],[1758102420000,null],[1758102780000,27.7],[1758103140000,27.7],[1758103500000,27.8],[1758103860000,27.8],[1758104220000,27.7],[1758104580000,27.8],[1758104940000,27.8],[1758105300000,27.7],[1758105660000,27.9],[1758106020000,27.8],[1758106380000,27.8],[1758106740000,27.9],[1758107100000,27.9],[1758107460000,27.8],[1758107820000,27.9],[1758108180000,28.0],[1758108540000,28.0],[1758108900000,27.9],[1758109260000,28.0],[1758109620000,28.1],[1758109980000,28.1],[1758110340000,28.1],[1758110700000,28.0],[1758111060000,28.1],[1758111420000,28.1],[1758111780000,28.1],[1758112140000,28.2],[1758112500000,28.1],[1758112860000,28.2],[1758113220000,28.1],[1758113580000,28.1],[1758113940000,28.2],[1758114300000,28.2],[1758114660000,28.1],[1758115020000,28.1],[1758115380000,28.3],[1758115740000,28.2],[1758116100000,28.3],[1758116460000,28.2],[1758116820000,28.2],[1758117180000,28.3],[1758117540000,28.4],[1758117900000,28.4],[1758118260000,28.4],[1758118620000,28.4],[1758118980000,28.3],[1758119340000,28.4],[1758119700000,28.4],[1758120060000,28.4],[1758120420000,28.3],[1758120780000,28.4],[1758121140000,28.5],[1758121500000,28.4],[1758121860000,28.4],[1758122220000,28.4],[1758122580000,28.3],[1758122940000,28.4],[1758123300000,28.4],[1758123660000,28.4],[1758124020000,28.4],[1758124380000,28.4],[1758124740000,28.4],[1758125100000,28.4],[1758125460000,28.4],[1758125820000,28.3],[1758126180000,28.4],[1758126540000,28.4],[1758126900000,28.1],[1758127260000,28.4],[1758127620000,28.4],[1758127980000,28.4],[1758128340000,28.2],[1758128700000,28.4],[1758129060000,28.4],[1758129420000,28.4],[1758129780000,28.4],[1758130140000,28.4],[1758130500000,28.4],[1758130860000,28.4],[1758131220000,28.4],[1758131580000,28.3],[1758131940000,28.3],[1758132300000,null],[1758132660000,28.3],[1758133020000,null],[1758133380000,28.2],[1758133740000,28.2],[1758134100000,28.2],[1758134460000,28.3],[1758134820000,28.3],[1758135180000,28.2],[1758135540000,28.2],[1758135900000,28.2],[1758136260000,28.2],[1758136620000,null],[1758136980000,28.1],[1758137340000,28.2],[1758137700000,null],[1758138060000,28.1],[1758138420000,28.2],[1758138780000,null],[1758139140000,28.2],[1758139500000,28.1],[1758139860000,28.1],[1758140220000,28.1],[1758140580000,28.1],[1758140940000,28.1],[1758141300000,28.1],[1758141660000,28.1],[1758142020000,28.1],[1758142380000,28.1],[1758142740000,28.1],[1758143100000,28.1],[1758143460000,null],[1758143820000,28.1],[1758144180000,28.1],[1758144540000,28.1],[1758144900000,28.1],[1758145260000,28.1],[1758145620000,28.1],[1758145980000,28.1],[1758146340000,28.1],[1758146700000,28.1],[1758147060000,null],[1758147420000,null],[1758147780000,28.1],[1758148140000,28.1],[1758148500000,null],[1758148860000,28.0],[1758149220000,28.1],[1758149580000,28.1],[1758149940000,28.0],[1758150300000,28.0],[1758150660000,27.9],[1758151020000,28.0],[1758151380000,28.0],[1758151740000,27.9],[1758152100000,27.9],[1758152460000,27.9],[1758152820000,null],[1758153180000,28.0],[1758153540000,27.9],[1758153900000,null],[1758154260000,null],[1758154620000,null],[1758154980000,27.9],[1758155340000,null],[1758155700000,27.9],[1758156060000,27.9],[1758156420000,27.9],[1758156780000,27.9],[1758157140000,27.9],[1758157500000,27.9],[1758157860000,27.8],[1758158220000,27.9],[1758158580000,27.8],[1758158940000,27.8],[1758159300000,27.8],[1758159660000,27.8],[1758160020000,null],[1758160380000,27.8],[1758160740000,null],[1758161100000,27.7],[1758161460000,null],[1758161820000,27.8],[1758162180000,null],[1758162540000,27.8],[1758162900000,27.8],[1758163260000,27.7],[1758163620000,27.7],[1758163980000,27.6],[1758164340000,27.7],[1758164700000,27.6],[1758165060000,27.7],[1758165420000,27.6],[1758165780000,null],[1758166140000,27.6],[1758166500000,27.6],[1758166860000,null],[1758167220000,27.6],[1758167580000,null],[1758167940000,27.6],[1758168300000,27.6],[1758168660000,27.6],[1758169020000,27.6],[1758169380000,27.6],[1758169740000,27.6],[1758170100000,27.6],[1758170460000,27.6],[1758170820000,27.5],[1758171180000,27.6],[1758171540000,27.6],[1758171900000,27.6],[1758172260000,27.4],[1758172620000,27.6],[1758172980000,27.6],[1758173340000,27.5],[1758173700000,27.6],[1758174060000,27.6],[1758174420000,27.5],[1758174780000,27.5],[1758175140000,27.5],[1758175500000,27.5],[1758175860000,27.5],[1758176220000,27.5],[1758176580000,27.5],[1758176940000,27.5],[1758177300000,27.5],[1758177660000,27.5],[1758178020000,27.5],[1758178380000,27.5],[1758178740000,27.5],[1758179100000,27.5],[1758179460000,27.5],[1758179820000,27.6],[1758180180000,27.5],[1758180540000,27.5],[1758180900000,27.5],[1758181260000,27.6],[1758181620000,27.6],[1758181980000,27.5],[1758182340000,27.6],[1758182700000,27.6],[1758183060000,27.6],[1758183420000,27.5],[1758183780000,27.6],[1758184140000,27.6],[1758184500000,27.6],[1758184860000,27.6],[1758185220000,27.6],[1758185580000,27.6],[1758185940000,27.6],[1758186300000,27.6],[1758186660000,27.6],[1758187020000,27.7],[1758187380000,27.7],[1758187740000,27.7],[1758188100000,27.6],[1758188460000,27.8],[1758188820000,27.7],[1758189180000,27.7],[1758189540000,null],[1758189900000,27.8],[1758190260000,27.8],[1758190620000,27.8],[1758190980000,27.8],[1758191340000,27.8],[1758191700000,27.8],[1758192060000,27.9],[1758192420000,27.8],[1758192780000,27.8],[1758193140000,28.0],[1758193500000,27.9],[1758193860000,27.9],[1758194220000,27.9],[1758194580000,27.9],[1758194940000,28.0],[1758195300000,28.1],[1758195660000,28.1],[1758196020000,28.0],[1758196380000,28.0],[1758196740000,28.1],[1758197100000,28.1],[1758197460000,28.1],[1758197820000,28.1],[1758198180000,28.1],[1758198540000,28.1],[1758198900000,28.1],[1758199260000,28.1],[1758199620000,28.2],[1758199980000,28.2],[1758200340000,28.1],[1758200700000,28.2],[1758201060000,28.2],[1758201420000,28.2],[1758201780000,28.2],[1758202140000,28.2],[1758202500000,28.3],[1758202860000,28.3],[1758203220000,28.4],[1758203580000,28.3],[1758203940000,28.3],[1758204300000,28.2],[1758204660000,28.3],[1758205020000,28.4],[1758205380000,28.4],[1758205740000,28.4],[1758206100000,28.4],[1758206460000,28.4],[1758206820000,28.4],[1758207180000,28.4],[1758207540000,28.4],[1758207900000,28.3],[1758208260000,28.3],[1758208620000,28.4],[1758208980000,28.4],[1758209340000,28.4],[1758209700000,28.4],[1758210060000,28.4],[1758210420000,28.4],[1758210780000,28.4],[1758211140000,28.4],[1758211500000,28.4],[1758211860000,28.4],[1758212220000,28.4],[1758212580000,28.4],[1758212940000,28.3],[1758213300000,28.4],[1758213660000,28.4],[1758214020000,28.4],[1758214380000,28.4],[1758214740000,28.4],[1758215100000,28.4],[1758215460000,28.4],[1758215820000,28.4],[1758216180000,28.3],[1758216540000,28.4],[1758216900000,28.4],[1758217260000,28.3],[1758217620000,28.4],[1758217980000,28.3],[1758218340000,28.3],[1758218700000,28.3],[1758219060000,28.3],[1758219420000,28.3],[1758219780000,28.3],[1758220140000,null],[1758220500000,28.3],[1758220860000,null],[1758221220000,28.2],[1758221580000,28.2],[1758221940000,28.2],[1758222300000,null],[1758222660000,28.2],[1758223020000,28.2],[1758223380000,28.2],[1758223740000,28.2],[1758224100000,28.1],[1758224460000,28.2],[1758224820000,28.2],[1758225180000,28.2],[1758225540000,null],[1758225900000,28.2],[1758226260000,28.2],[1758226620000,null],[1758226980000,28.2],[1758227340000,28.1],[1758227700000,null],[1758228060000,28.1],[1758228420000,28.2],[1758228780000,28.1],[1758229140000,28.1],[1758229500000,28.2],[1758229860000,28.1],[1758230220000,28.1],[1758230580000,28.0],[1758230940000,28.1],[1758231300000,null],[1758231660000,28.1],[1758232020000,28.1],[1758232380000,null],[1758232740000,28.1],[1758233100000,28.2],[1758233460000,28.2],[1758233820000,28.2],[1758234180000,28.1],[1758234540000,28.1],[1758234900000,28.1],[1758235260000,28.2],[1758235620000,28.2],[1758235980000,28.1],[1758236340000,28.2],[1758236700000,28.0],[1758237060000,28.0],[1758237420000,28.1],[1758237780000,null],[1758238140000,28.1],[1758238500000,28.1],[1758238860000,28.1],[1758239220000,28.0],[1758239580000,28.0],[1758239940000,28.1],[1758240300000,28.0],[1758240660000,27.9],[1758241020000,27.9],[1758241380000,27.9],[1758241740000,27.9],[1758242100000,27.9],[1758242460000,27.9],[1758242820000,null],[1758243180000,27.9],[1758243540000,null],[1758243900000,27.9],[1758244260000,null],[1758244620000,27.8],[1758244980000,27.8],[1758245340000,27.9],[1758245700000,27.8],[1758246060000,27.8],[1758246420000,27.8],[1758246780000,27.9],[1758247140000,27.9],[1758247500000,27.8],[1758247860000,27.8],[1758248220000,27.8],[1758248580000,27.8],[1758248940000,null],[1758249300000,27.7],[1758249660000,27.8],[1758250020000,27.8],[1758250380000,27.8],[1758250740000,27.8],[1758251100000,null],[1758251460000,27.7],[1758251820000,27.8],[1758252180000,27.8],[1758252540000,27.7],[1758252900000,27.6],[1758253260000,27.8],[1758253620000,27.6],[1758253980000,27.7],[1758254340000,27.7],[1758254700000,27.7],[1758255060000,27.7],[1758255420000,null],[1758255780000,27.7],[1758256140000,27.6],[1758256500000,null],[1758256860000,null],[1758257220000,27.6],[1758257580000,27.6],[1758257940000,null],[1758258300000,27.6],[1758258660000,27.6],[1758259020000,27.6],[1758259380000,27.6],[1758259740000,27.6],[1758260100000,27.6],[1758260460000,27.6],[1758260820000,27.6],[1758261180000,27.6],[1758261540000,27.6],[1758261900000,27.6],[1758262260000,27.5],[1758262620000,27.6],[1758262980000,27.5],[1758263340000,27.6],[1758263700000,27.6],[1758264060000,27.6],[1758264420000,27.6],[1758264780000,27.5],[1758265140000,27.6],[1758265500000,27.6],[1758265860000,27.6],[1758266220000,27.6],[1758266580000,27.6],[1758266940000,27.6],[1758267300000,27.6],[1758267660000,27.6],[1758268020000,27.6],[1758268380000,27.6],[1758268740000,27.6],[1758269100000,27.6],[1758269460000,27.6],[1758269820000,27.6],[1758270180000,27.6],[1758270540000,27.6],[1758270900000,27.7],[1758271260000,27.6],[1758271620000,27.6],[1758271980000,27.7],[1758272340000,27.6],[1758272700000,27.6],[1758273060000,27.7],[1758273420000,27.7],[1758273780000,27.7],[1758274140000,27.7],[1758274500000,27.7],[1758274860000,27.7],[1758275220000,27.7],[1758275580000,27.8],[1758275940000,27.8],[1758276300000,27.8],[1758276660000,27.8],[1758277020000,27.8],[1758277380000,27.8],[1758277740000,27.8],[1758278100000,27.8],[1758278460000,27.8],[1758278820000,27.8],[1758279180000,27.9],[1758279540000,27.9],[1758279900000,27.9],[1758280260000,27.9],[1758280620000,27.9],[1758280980000,27.9],[1758281340000,27.9],[1758281700000,27.9],[1758282060000,28.0],[1758282420000,28.0],[1758282780000,28.0],[1758283140000,27.9],[1758283500000,28.0],[1758283860000,28.0],[1758284220000,28.1],[1758284580000,28.0],[1758284940000,28.0],[1758285300000,28.1],[1758285660000,28.1],[1758286020000,28.1],[1758286380000,28.1],[1758286740000,28.1],[1758287100000,28.2],[1758287460000,28.2],[1758287820000,28.2],[1758288180000,28.2],[1758288540000,28.2],[1758288900000,28.2],[1758289260000,28.2],[1758289620000,28.2],[1758289980000,28.2],[1758290340000,28.2],[1758290700000,28.2],[1758291060000,28.4],[1758291420000,28.3],[1758291780000,28.4],[1758292140000,28.4],[1758292500000,28.4],[1758292860000,28.4],[1758293220000,28.4],[1758293580000,28.5],[1758293940000,28.5],[1758294300000,28.5],[1758294660000,28.5],[1758295020000,28.5],[1758295380000,28.5],[1758295740000,28.5],[1758296100000,28.6],[1758296460000,28.6],[1758296820000,28.6],[1758297180000,28.6],[1758297540000,28.6],[1758297900000,28.6],[1758298260000,28.6],[1758298620000,28.6],[1758298980000,28.6],[1758299340000,28.6],[1758299700000,28.6],[1758300060000,28.6],[1758300420000,28.6],[1758300780000,28.6],[1758301140000,28.6],[1758301500000,28.6],[1758301860000,28.6],[1758302220000,28.6],[1758302580000,28.6],[1758302940000,28.6],[1758303300000,28.6],[1758303660000,28.6],[1758304020000,28.6],[1758304380000,28.6],[1758304740000,null],[1758305100000,28.5],[1758305460000,28.5],[1758305820000,28.5],[1758306180000,28.4],[1758306540000,28.4],[1758306900000,28.5],[1758307260000,28.4],[1758307620000,28.4],[1758307980000,null],[1758308340000,28.4],[1758308700000,28.4],[1758309060000,null],[1758309420000,28.3],[1758309780000,null],[1758310140000,28.3],[1758310500000,28.4],[1758310860000,28.4],[1758311220000,28.3],[1758311580000,28.4],[1758311940000,28.4],[1758312300000,28.3],[1758312660000,28.4],[1758313020000,28.4],[1758313380000,28.2],[1758313740000,28.2],[1758314100000,null],[1758314460000,28.3],[1758314820000,null],[1758315180000,28.3],[1758315540000,28.2],[1758315900000,28.3],[1758316260000,28.3],[1758316620000,28.2],[1758316980000,28.2],[1758317340000,28.3],[1758317700000,28.2],[1758318060000,28.3],[1758318420000,28.3],[1758318780000,28.4],[1758319140000,null],[1758319500000,28.3],[1758319860000,28.2],[1758320220000,28.2],[1758320580000,28.3],[1758320940000,28.2],[1758321300000,null],[1758321660000,28.2],[1758322020000,28.2],[1758322380000,28.3],[1758322740000,28.2],[1758323100000,28.2],[1758323460000,28.3],[1758323820000,28.2],[1758324180000,28.2],[1758324540000,28.2],[1758324900000,null],[1758325260000,28.3],[1758325620000,28.2],[1758325980000,28.2],[1758326340000,28.2],[1758326700000,28.3],[1758327060000,28.2],[1758327420000,28.2],[1758327780000,28.2],[1758328140000,null],[1758328500000,28.2],[1758328860000,28.1],[1758329220000,28.1],[1758329580000,28.2],[1758329940000,28.1],[1758330300000,28.1],[1758330660000,28.1],[1758331020000,28.1],[1758331380000,28.1],[1758331740000,28.1],[1758332100000,28.1],[1758332460000,28.2],[1758332820000,28.1],[1758333180000,28.1],[1758333540000,28.1],[1758333900000,null],[1758334260000,28.1],[1758334620000,null],[1758334980000,28.1],[1758335340000,null],[1758335700000,28.1],[1758336060000,28.0],[1758336420000,28.1],[1758336780000,28.0],[1758337140000,28.1],[1758337500000,28.1],[1758337860000,28.0],[1758338220000,27.9],[1758338580000,28.1],[1758338940000,null],[1758339300000,28.0],[1758339660000,28.0],[1758340020000,null],[1758340380000,28.0],[1758340740000,null],[1758341100000,27.8],[1758341460000,27.9],[1758341820000,27.9],[1758342180000,27.9],[1758342540000,27.9],[1758342900000,27.9],[1758343260000,27.9],[1758343620000,27.8],[1758343980000,27.9],[1758344340000,27.8],[1758344700000,null],[1758345060000,27.8],[1758345420000,27.8],[1758345780000,27.8],[1758346140000,null],[1758346500000,27.8],[1758346860000,27.8],[1758347220000,27.8],[1758347580000,27.7],[1758347940000,27.7],[1758348300000,27.9],[1758348660000,27.8],[1758349020000,27.6],[1758349380000,27.8],[1758349740000,27.7],[1758350100000,27.7],[1758350460000,27.8],[1758350820000,27.8],[1758351180000,27.7],[1758351540000,27.8],[1758351900000,27.7],[1758352260000,27.8],[1758352620000,27.8],[1758352980000,27.8],[1758353340000,27.7],[1758353700000,27.7],[1758354060000,27.7],[1758354420000,27.7],[1758354780000,27.7],[1758355140000,27.8],[1758355500000,27.8],[1758355860000,27.7],[1758356220000,27.8],[1758356580000,27.8],[1758356940000,27.8],[1758357300000,27.8],[1758357660000,27.8],[1758358020000,27.8],[1758358380000,27.8],[1758358740000,27.8],[1758359100000,27.9],[1758359460000,27.8],[1758359820000,27.8],[1758360180000,27.8],[1758360540000,27.8],[1758360900000,27.8],[1758361260000,27.9],[1758361620000,27.9],[1758361980000,27.9],[1758362340000,27.9],[1758362700000,27.9],[1758363060000,27.9],[1758363420000,28.0],[1758363780000,28.0],[1758364140000,27.9],[1758364500000,28.0],[1758364860000,27.9],[1758365220000,27.9],[1758365580000,27.9],[1758365940000,27.9],[1758366300000,27.9],[1758366660000,27.9],[1758367020000,28.0],[1758367380000,28.0],[1758367740000,28.0],[1758368100000,28.1],[1758368460000,28.0],[1758368820000,28.0],[1758369180000,28.1],[1758369540000,28.1],[1758369900000,28.0],[1758370260000,28.1],[1758370620000,28.1],[1758370980000,28.1],[1758371340000,28.1],[1758371700000,28.1],[1758372060000,28.1],[1758372420000,28.1],[1758372780000,28.2],[1758373140000,28.1],[1758373500000,28.2],[1758373860000,28.1],[1758374220000,28.2],[1758374580000,28.2],[1758374940000,28.2],[1758375300000,28.2],[1758375660000,28.2],[1758376020000,28.2],[1758376380000,28.2],[1758376740000,28.2],[1758377100000,28.2],[1758377460000,28.2],[1758377820000,28.3],[1758378180000,28.2],[1758378540000,28.2],[1758378900000,28.2],[1758379260000,28.3],[1758379620000,28.3],[1758379980000,28.4],[1758380340000,28.3],[1758380700000,28.3],[1758381060000,28.3],[1758381420000,28.3],[1758381780000,28.4],[1758382140000,28.4],[1758382500000,28.4],[1758382860000,28.3],[1758383220000,28.4],[1758383580000,28.3],[1758383940000,28.4],[1758384300000,28.3],[1758384660000,28.4],[1758385020000,28.4],[1758385380000,28.4],[1758385740000,28.3],[1758386100000,28.4],[1758386460000,28.3],[1758386820000,28.4],[1758387180000,28.3],[1758387540000,28.3],[1758387900000,28.3],[1758388260000,28.4],[1758388620000,28.3],[1758388980000,28.3],[1758389340000,28.3],[1758389700000,28.2],[1758390060000,28.3],[1758390420000,28.2],[1758390780000,28.2],[1758391140000,28.2],[1758391500000,null],[1758391860000,28.3],[1758392220000,28.2],[1758392580000,28.2],[1758392940000,28.2],[1758393300000,28.2],[1758393660000,28.2],[1758394020000,28.3],[1758394380000,28.3],[1758394740000,28.2],[1758395100000,null],[1758395460000,28.2],[1758395820000,28.2],[1758396180000,null],[1758396540000,28.2],[1758396900000,28.2],[1758397260000,28.3],[1758397620000,28.3],[1758397980000,28.2],[1758398340000,28.2],[1758398700000,28.2],[1758399060000,28.2],[1758399420000,28.2],[1758399780000,28.2],[1758400140000,28.2],[1758400500000,null],[1758400860000,28.2],[1758401220000,28.2],[1758401580000,null],[1758401940000,28.2],[1758402300000,28.2],[1758402660000,28.2],[1758403020000,28.1],[1758403380000,28.1],[1758403740000,28.1],[1758404100000,28.1],[1758404460000,28.1],[1758404820000,28.2],[1758405180000,28.2],[1758405540000,28.2],[1758405900000,null],[1758406260000,28.2],[1758406620000,null],[1758406980000,28.1],[1758407340000,28.2],[1758407700000,null],[1758408060000,28.1],[1758408420000,28.1],[1758408780000,28.1],[1758409140000,28.1],[1758409500000,28.1],[1758409860000,28.1],[1758410220000,28.1],[1758410580000,28.1],[1758410940000,28.1],[1758411300000,null],[1758411660000,28.1],[1758412020000,null],[1758412380000,null],[1758412740000,28.1],[1758413100000,27.9],[1758413460000,28.1],[1758413820000,28.1],[1758414180000,27.9],[1758414540000,28.0],[1758414900000,null],[1758415260000,27.9],[1758415620000,28.0],[1758415980000,null],[1758416340000,27.9],[1758416700000,27.9],[1758417060000,28.0],[1758417420000,27.9],[1758417780000,27.9],[1758418140000,28.0],[1758418500000,27.9],[1758418860000,27.9],[1758419220000,27.8],[1758419580000,27.9],[1758419940000,27.9],[1758420300000,null],[1758420660000,27.9],[1758421020000,27.9],[1758421380000,null],[1758421740000,27.8],[1758422100000,27.9],[1758422460000,27.8],[1758422820000,27.8],[1758423180000,27.8],[1758423540000,27.9],[1758423900000,27.8],[1758424260000,27.8],[1758424620000,27.8],[1758424980000,27.8],[1758425340000,27.8],[1758425700000,null],[1758426060000,27.8],[1758426420000,null],[1758426780000,27.7],[1758427140000,null],[1758427500000,27.7],[1758427860000,27.7],[1758428220000,27.8],[1758428580000,27.8],[1758428940000,27.8],[1758429300000,27.7],[1758429660000,27.8],[1758430020000,27.8],[1758430380000,27.6],[1758430740000,27.7],[1758431100000,27.6],[1758431460000,null],[1758431820000,27.6],[1758432180000,27.6],[1758432540000,27.7],[1758432900000,27.6],[1758433260000,27.6],[1758433620000,27.6],[1758433980000,27.6],[1758434340000,27.6],[1758434700000,27.6],[1758435060000,27.6],[1758435420000,27.6],[1758435780000,27.6],[1758436140000,27.5],[1758436500000,27.6],[1758436860000,27.6],[1758437220000,27.6],[1758437580000,27.6],[1758437940000,27.6],[1758438300000,27.6],[1758438660000,null],[1758439020000,27.6],[1758439380000,27.6],[1758439740000,27.6],[1758440100000,27.6],[1758440460000,27.6],[1758440820000,27.6],[1758441180000,27.6],[1758441540000,27.6],[1758441900000,27.7],[1758442260000,27.7],[1758442620000,27.6],[1758442980000,27.6],[1758443340000,27.6],[1758443700000,27.6],[1758444060000,27.7],[1758444420000,27.6],[1758444780000,27.6],[1758445140000,27.7],[1758445500000,27.7],[1758445860000,27.7],[1758446220000,27.7],[1758446580000,27.7],[1758446940000,27.7],[1758447300000,27.8],[1758447660000,27.8],[1758448020000,27.8],[1758448380000,27.8],[1758448740000,27.8],[1758449100000,27.8],[1758449460000,27.9],[1758449820000,27.8],[1758450180000,27.8],[1758450540000,27.8],[1758450900000,27.9],[1758451260000,27.9],[1758451620000,27.9],[1758451980000,27.9],[1758452340000,28.0],[1758452700000,27.9],[1758453060000,27.9],[1758453420000,28.1],[1758453780000,28.1],[1758454140000,28.1],[1758454500000,28.1],[1758454860000,28.1],[1758455220000,28.1],[1758455580000,28.2],[1758455940000,28.2],[1758456300000,27.9],[1758456660000,28.2],[1758457020000,28.1],[1758457380000,28.1],[1758457740000,28.1],[1758458100000,28.1],[1758458460000,28.2],[1758458820000,28.1],[1758459180000,28.2],[1758459540000,28.2],[1758459900000,28.2],[1758460260000,28.2],[1758460620000,28.2],[1758460980000,28.2],[1758461340000,28.2],[1758461700000,28.3],[1758462060000,28.2],[1758462420000,28.4],[1758462780000,28.4],[1758463140000,28.4],[1758463500000,28.4],[1758463860000,28.4],[1758464220000,28.3],[1758464580000,28.4],[1758464940000,28.4],[1758465300000,28.4],[1758465660000,28.4],[1758466020000,28.4],[1758466380000,28.2],[1758466740000,28.4],[1758467100000,28.4],[1758467460000,28.4],[1758467820000,28.3],[1758468180000,28.4],[1758468540000,28.4],[1758468900000,28.4],[1758469260000,28.4],[1758469620000,28.2],[1758469980000,28.3],[1758470340000,28.4],[1758470700000,28.2],[1758471060000,28.2],[1758471420000,28.3],[1758471780000,28.1],[1758472140000,28.2],[1758472500000,28.2],[1758472860000,28.1],[1758473220000,28.2],[1758473580000,28.2],[1758473940000,28.1],[1758474300000,28.2],[1758474660000,28.1],[1758475020000,28.1],[1758475380000,28.1],[1758475740000,28.1],[1758476100000,28.1],[1758476460000,28.1],[1758476820000,28.1],[1758477180000,28.1],[1758477540000,28.1],[1758477900000,28.2],[1758478260000,28.1],[1758478620000,28.1],[1758478980000,28.1],[1758479340000,28.1],[1758479700000,28.1],[1758480060000,28.1],[1758480420000,null],[1758480780000,28.1],[1758481140000,28.1],[1758481500000,null],[1758481860000,27.9],[1758482220000,28.1],[1758482580000,null],[1758482940000,null],[1758483300000,28.1],[1758483660000,28.0],[1758484020000,28.0],[1758484380000,27.9],[1758484740000,28.0],[1758485100000,28.0],[1758485460000,28.0],[1758485820000,28.0],[1758486180000,null],[1758486540000,null],[1758486900000,28.0],[1758487260000,null],[1758487620000,28.0],[1758487980000,28.0],[1758488340000,null],[1758488700000,28.0],[1758489060000,28.0],[1758489420000,28.0],[1758489780000,28.0],[1758490140000,27.9],[1758490500000,27.9],[1758490860000,27.9],[1758491220000,28.0],[1758491580000,null],[1758491940000,27.9],[1758492300000,null],[1758492660000,null],[1758493020000,27.8],[1758493380000,27.9],[1758493740000,null],[1758494100000,27.9],[1758494460000,27.8],[1758494820000,27.8],[1758495180000,27.8],[1758495540000,27.8],[1758495900000,27.8],[1758496260000,27.8],[1758496620000,27.8],[1758496980000,27.8],[1758497340000,27.7],[1758497700000,null],[1758498060000,27.6],[1758498420000,27.8],[1758498780000,null],[1758499140000,27.8],[1758499500000,27.7],[1758499860000,27.7],[1758500220000,27.7],[1758500580000,27.7],[1758500940000,27.8],[1758501300000,null],[1758501660000,27.7],[1758502020000,null],[1758502380000,27.7],[1758502740000,27.7],[1758503100000,null],[1758503460000,27.6],[1758503820000,27.6],[1758504180000,27.6],[1758504540000,27.6],[1758504900000,27.6],[1758505260000,27.6],[1758505620000,27.6],[1758505980000,27.6],[1758506340000,27.6],[1758506700000,27.6],[1758507060000,27.6],[1758507420000,null],[1758507780000,27.6],[1758508140000,27.6],[1758508500000,27.6],[1758508860000,27.6],[1758509220000,null],[1758509580000,27.6],[1758509940000,27.6],[1758510300000,27.6],[1758510660000,27.5],[1758511020000,27.5],[1758511380000,27.6],[1758511740000,27.5],[1758512100000,27.5],[1758512460000,27.6],[1758512820000,27.6],[1758513180000,null],[1758513540000,27.5],[1758513900000,null],[1758514260000,27.5],[1758514620000,null],[1758514980000,27.4],[1758515340000,27.4],[1758515700000,27.4],[1758516060000,null],[1758516420000,27.4],[1758516780000,27.4],[1758517140000,27.4],[1758517500000,27.4],[1758517860000,27.4],[1758518220000,27.4],[1758518580000,27.4],[1758518940000,27.4],[1758519300000,27.4],[1758519660000,27.4],[1758520020000,27.4],[1758520380000,27.4],[1758520740000,27.4],[1758521100000,27.4],[1758521460000,27.3],[1758521820000,27.3],[1758522180000,27.3],[1758522540000,27.3],[1758522900000,27.3],[1758523260000,27.3],[1758523620000,27.2],[1758523980000,27.3],[1758524340000,27.3],[1758524700000,27.1],[1758525060000,27.1],[1758525420000,27.2],[1758525780000,27.2],[1758526140000,27.1],[1758526500000,27.1],[1758526860000,27.1],[1758527220000,27.1],[1758527580000,27.2],[1758527940000,27.1],[1758528300000,27.2],[1758528660000,27.1],[1758529020000,26.9],[1758529380000,27.0],[1758529740000,26.9],[1758530100000,26.9],[1758530460000,27.0],[1758530820000,27.1],[1758531180000,27.0],[1758531540000,26.9],[1758531900000,27.0],[1758532260000,27.0],[1758532620000,27.1],[1758532980000,27.0],[1758533340000,27.1],[1758533700000,26.6],[1758534060000,26.9],[1758534420000,27.0],[1758534780000,27.1],[1758535140000,26.8],[1758535500000,27.0],[1758535860000,27.1],[1758536220000,27.1],[1758536580000,26.8],[1758536940000,26.9],[1758537300000,26.9],[1758537660000,27.1],[1758538020000,27.1],[1758538380000,27.0],[1758538740000,27.1],[1758539100000,27.0],[1758539460000,27.2],[1758539820000,26.9],[1758540180000,27.0],[1758540540000,26.9],[1758540900000,27.0],[1758541260000,26.8],[1758541620000,26.9],[1758541980000,27.1],[1758542340000,26.9],[1758542700000,27.1],[1758543060000,27.0],[1758543420000,27.0],[1758543780000,27.0],[1758544140000,26.9],[1758544500000,27.2],[1758544860000,null],[1758545220000,27.1],[1758545580000,27.1],[1758545940000,null],[1758546300000,26.8],[1758546660000,27.1],[1758547020000,27.2],[1758547380000,26.6],[1758547740000,27.0],[1758548100000,27.1],[1758548460000,null],[1758548820000,27.1],[1758549180000,27.2],[1758549540000,27.0],[1758549900000,27.2],[1758550260000,27.1],[1758550620000,27.2],[1758550980000,27.2],[1758551340000,27.1],[1758551700000,27.3],[1758552060000,27.1],[1758552420000,27.2],[1758552780000,27.2],[1758553140000,26.8],[1758553500000,27.0],[1758553860000,27.1],[1758554220000,27.2],[1758554580000,26.8],[1758554940000,26.9],[1758555300000,27.2],[1758555660000,26.9],[1758556020000,26.9],[1758556380000,27.1],[1758556740000,27.0],[1758557100000,27.1],[1758557460000,27.1],[1758557820000,27.1],[1758558180000,27.2],[1758558540000,27.1],[1758558900000,27.0],[1758559260000,27.0],[1758559620000,27.2],[1758559980000,27.2],[1758560340000,27.0],[1758560700000,27.2],[1758561060000,27.1],[1758561420000,26.9],[1758561780000,27.1],[1758562140000,26.9],[1758562500000,26.9],[1758562860000,27.2],[1758563220000,27.1],[1758563580000,27.1],[1758563940000,27.1],[1758564300000,27.1],[1758564660000,27.1],[1758565020000,null],[1758565380000,27.1],[1758565740000,null],[1758566100000,27.1],[1758566460000,27.0],[1758566820000,null],[1758567180000,27.0],[1758567540000,27.1],[1758567900000,27.1],[1758568260000,27.1],[1758568620000,27.1],[1758568980000,27.1],[1758569340000,27.0],[1758569700000,27.1],[1758570060000,null],[1758570420000,27.1],[1758570780000,null],[1758571140000,27.0],[1758571500000,27.0],[1758571860000,null],[1758572220000,27.0],[1758572580000,null],[1758572940000,26.9],[1758573300000,26.9],[1758573660000,27.0],[1758574020000,26.9],[1758574380000,26.9],[1758574740000,26.9],[1758575100000,27.0],[1758575460000,26.9],[1758575820000,null],[1758576180000,26.8],[1758576540000,26.9],[1758576900000,null],[1758577260000,26.9],[1758577620000,26.9],[1758577980000,null],[1758578340000,26.9],[1758578700000,26.9],[1758579060000,26.9],[1758579420000,26.8],[1758579780000,26.8],[1758580140000,26.8],[1758580500000,26.8],[1758580860000,26.9],[1758581220000,null],[1758581580000,26.8],[1758581940000,26.8],[1758582300000,null],[1758582660000,26.8],[1758583020000,26.7],[1758583380000,null],[1758583740000,26.6],[1758584100000,26.6],[1758584460000,26.6],[1758584820000,26.6],[1758585180000,26.6],[1758585540000,26.6],[1758585900000,26.6],[1758586260000,26.6],[1758586620000,26.6],[1758586980000,null],[1758587340000,26.6],[1758587700000,26.5],[1758588060000,26.5],[1758588420000,26.5],[1758588780000,26.6],[1758589140000,26.5],[1758589500000,26.6],[1758589860000,26.4],[1758590220000,26.5],[1758590580000,26.4],[1758590940000,26.5],[1758591300000,26.4],[1758591660000,26.4],[1758592020000,null],[1758592380000,26.5],[1758592740000,26.4],[1758593100000,26.4],[1758593460000,26.4],[1758593820000,26.4],[1758594180000,26.4],[1758594540000,null],[1758594900000,26.4],[1758595260000,26.5],[1758595620000,26.5],[1758595980000,26.5],[1758596340000,26.6],[1758596700000,26.6],[1758597060000,26.4],[1758597420000,26.5],[1758597780000,26.5],[1758598140000,26.4],[1758598500000,26.5],[1758598860000,26.5],[1758599220000,26.5],[1758599580000,null],[1758599940000,26.4],[1758600300000,26.4],[1758600660000,null],[1758601020000,26.4],[1758601380000,26.4],[1758601740000,26.4],[1758602100000,26.2],[1758602460000,26.3],[1758602820000,26.2],[1758603180000,26.1],[1758603540000,26.4],[1758603900000,26.1],[1758604260000,null],[1758604620000,26.2],[1758604980000,26.3],[1758605340000,26.3],[1758605700000,26.3],[1758606060000,26.2],[1758606420000,26.1],[1758606780000,26.4],[1758607140000,26.3],[1758607500000,26.1],[1758607860000,26.1],[1758608220000,26.2],[1758608580000,26.1],[1758608940000,26.2],[1758609300000,26.1],[1758609660000,26.0],[1758610020000,26.2],[1758610380000,26.1],[1758610740000,26.1],[1758611100000,26.3],[1758611460000,26.3],[1758611820000,26.2],[1758612180000,26.3],[1758612540000,26.4],[1758612900000,26.2],[1758613260000,26.2],[1758613620000,26.2],[1758613980000,26.1],[1758614340000,26.1],[1758614700000,26.1],[1758615060000,26.1],[1758615420000,26.1],[1758615780000,26.2],[1758616140000,26.1],[1758616500000,26.2],[1758616860000,26.1],[1758617220000,26.1],[1758617580000,26.2],[1758617940000,26.2],[1758618300000,26.2],[1758618660000,26.1],[1758619020000,26.1],[1758619380000,26.1],[1758619740000,26.1],[1758620100000,26.1],[1758620460000,26.1],[1758620820000,26.1],[1758621180000,26.1],[1758621540000,26.2],[1758621900000,26.2],[1758622260000,26.1],[1758622620000,26.2],[1758622980000,26.1],[1758623340000,26.1],[1758623700000,26.1],[1758624060000,26.1],[1758624420000,26.1],[1758624780000,26.1],[1758625140000,26.1],[1758625500000,26.1],[1758625860000,26.1],[1758626220000,26.0],[1758626580000,26.0],[1758626940000,26.0],[1758627300000,26.0],[1758627660000,25.9],[1758628020000,25.9],[1758628380000,25.9],[1758628740000,25.9],[1758629100000,25.9],[1758629460000,25.9],[1758629820000,25.8],[1758630180000,25.9],[1758630540000,25.9],[1758630900000,25.9],[1758631260000,25.9],[1758631620000,25.9],[1758631980000,25.9],[1758632340000,25.9],[1758632700000,25.9],[1758633060000,25.9],[1758633420000,25.8],[1758633780000,25.9],[1758634140000,25.9],[1758634500000,25.9],[1758634860000,25.9],[1758635220000,25.9],[1758635580000,25.9],[1758635940000,25.9],[1758636300000,25.9],[1758636660000,25.9],[1758637020000,25.9],[1758637380000,25.9],[1758637740000,25.9],[1758638100000,25.9],[1758638460000,25.9],[1758638820000,25.9],[1758639180000,25.9],[1758639540000,25.9],[1758639900000,25.9],[1758640260000,25.9],[1758640620000,25.9],[1758640980000,25.9],[1758641340000,25.9],[1758641700000,25.9],[1758642060000,25.9],[1758642420000,25.8],[1758642780000,25.9],[1758643140000,25.9],[1758643500000,25.9],[1758643860000,25.9],[1758644220000,25.9],[1758644580000,25.8],[1758644940000,25.9],[1758645300000,25.8],[1758645660000,25.9],[1758646020000,25.9],[1758646380000,25.9],[1758646740000,25.9],[1758647100000,25.9],[1758647460000,25.8],[1758647820000,25.9],[1758648180000,25.9],[1758648540000,25.8],[1758648900000,25.9],[1758649260000,25.8],[1758649620000,25.8],[1758649980000,25.8],[1758650340000,null],[1758650700000,25.8],[1758651060000,25.8],[1758651420000,25.7],[1758651780000,25.8],[1758652140000,25.8],[1758652500000,null],[1758652860000,25.7],[1758653220000,25.7],[1758653580000,25.7],[1758653940000,25.7],[1758654300000,25.6],[1758654660000,25.6],[1758655020000,25.7],[1758655380000,25.6],[1758655740000,25.6],[1758656100000,null],[1758656460000,25.6],[1758656820000,null],[1758657180000,25.6],[1758657540000,25.6],[1758657900000,25.6],[1758658260000,25.6],[1758658620000,25.6],[1758658980000,25.5],[1758659340000,25.2],[1758659700000,25.4],[1758660060000,25.5],[1758660420000,25.4],[1758660780000,25.6],[1758661140000,25.5],[1758661500000,25.5],[1758661860000,25.4],[1758662220000,25.4],[1758662580000,25.4],[1758662940000,25.4],[1758663300000,25.5],[1758663660000,25.6],[1758664020000,25.4],[1758664380000,25.5],[1758664740000,25.5],[1758665100000,25.5],[1758665460000,25.4],[1758665820000,25.4],[1758666180000,25.4],[1758666540000,25.5],[1758666900000,null],[1758667260000,25.4],[1758667620000,25.4],[1758667980000,null],[1758668340000,25.4],[1758668700000,25.4],[1758669060000,25.4],[1758669420000,25.4],[1758669780000,25.4],[1758670140000,25.3],[1758670500000,25.4],[1758670860000,25.4],[1758671220000,25.4],[1758671580000,25.4],[1758671940000,null],[1758672300000,25.4],[1758672660000,25.4],[1758673020000,null],[1758673380000,25.2],[1758673740000,25.3],[1758674100000,25.3],[1758674460000,25.3],[1758674820000,25.2],[1758675180000,25.2],[1758675540000,25.2],[1758675900000,null],[1758676260000,25.2],[1758676620000,25.0],[1758676980000,25.1],[1758677340000,25.2],[1758677700000,25.2],[1758678060000,25.2],[1758678420000,25.2],[1758678780000,25.2],[1758679140000,25.2],[1758679500000,25.0],[1758679860000,25.2],[1758680220000,25.2],[1758680580000,25.1],[1758680940000,25.1],[1758681300000,25.1],[1758681660000,25.1],[1758682020000,25.1],[1758682380000,25.1],[1758682740000,25.1],[1758683100000,null],[1758683460000,25.1],[1758683820000,25.0],[1758684180000,25.2],[1758684540000,25.2],[1758684900000,25.1],[1758685260000,25.1],[1758685620000,25.0],[1758685980000,25.0],[1758686340000,25.0],[1758686700000,25.0],[1758687060000,25.0],[1758687420000,25.0],[1758687780000,25.0],[1758688140000,25.0],[1758688500000,null],[1758688860000,24.9],[1758689220000,null],[1758689580000,25.0],[1758689940000,null],[1758690300000,25.0],[1758690660000,25.1],[1758691020000,25.0],[1758691380000,25.0],[1758691740000,24.9],[1758692100000,25.0],[1758692460000,25.0],[1758692820000,24.9],[1758693180000,25.0],[1758693540000,25.0],[1758693900000,24.9],[1758694260000,24.9],[1758694620000,24.9],[1758694980000,25.0],[1758695340000,24.9],[1758695700000,24.9],[1758696060000,24.9],[1758696420000,25.0],[1758696780000,25.0],[1758697140000,24.9],[1758697500000,25.0],[1758697860000,25.0],[1758698220000,24.9],[1758698580000,25.0],[1758698940000,24.9],[1758699300000,25.0],[1758699660000,25.0],[1758700020000,24.9],[1758700380000,25.0],[1758700740000,25.0],[1758701100000,25.0],[1758701460000,25.1],[1758701820000,24.9],[1758702180000,24.9],[1758702540000,25.1],[1758702900000,25.1],[1758703260000,25.0],[1758703620000,25.0],[1758703980000,25.0],[1758704340000,25.0],[1758704700000,25.0],[1758705060000,25.1],[1758705420000,null],[1758705780000,25.1],[1758706140000,25.1],[1758706500000,25.0],[1758706860000,25.1],[1758707220000,25.1],[1758707580000,25.1],[1758707940000,25.1],[1758708300000,25.1],[1758708660000,25.1],[1758709020000,25.0],[1758709380000,25.1],[1758709740000,25.1],[1758710100000,25.1],[1758710460000,25.2],[1758710820000,25.1],[1758711180000,25.1],[1758711540000,25.1],[1758711900000,25.1],[1758712260000,25.1],[1758712620000,25.1],[1758712980000,25.1],[1758713340000,25.1],[1758713700000,25.1],[1758714060000,25.1],[1758714420000,25.2],[1758714780000,25.1],[1758715140000,25.1],[1758715500000,25.2],[1758715860000,25.1],[1758716220000,25.1],[1758716580000,25.2],[1758716940000,25.1],[1758717300000,25.1],[1758717660000,25.1],[1758718020000,25.2],[1758718380000,25.1],[1758718740000,25.2],[1758719100000,25.2],[1758719460000,25.2],[1758719820000,25.2],[1758720180000,25.2],[1758720540000,25.2],[1758720900000,25.2],[1758721260000,25.2],[1758721620000,25.2],[1758721980000,25.2],[1758722340000,25.2],[1758722700000,25.2],[1758723060000,25.2],[1758723420000,25.2],[1758723780000,25.2],[1758724140000,25.2],[1758724500000,25.2],[1758724860000,25.2],[1758725220000,25.2],[1758725580000,25.2],[1758725940000,25.2],[1758726300000,25.2],[1758726660000,25.2],[1758727020000,25.2],[1758727380000,25.2],[1758727740000,25.2],[1758728100000,25.2],[1758728460000,25.2],[1758728820000,25.1],[1758729180000,25.2],[1758729540000,25.2],[1758729900000,25.2],[1758730260000,25.2],[1758730620000,25.2],[1758730980000,25.1],[1758731340000,25.2],[1758731700000,25.1],[1758732060000,25.1],[1758732420000,25.2],[1758732780000,25.1],[1758733140000,25.1],[1758733500000,25.1],[1758733860000,25.1],[1758734220000,25.1],[1758734580000,25.1],[1758734940000,25.1],[1758735300000,25.0],[1758735660000,25.1],[1758736020000,25.0],[1758736380000,25.0],[1758736740000,25.0],[1758737100000,25.0],[1758737460000,24.9],[1758737820000,25.0],[1758738180000,25.0],[1758738540000,25.0],[1758738900000,24.9],[1758739260000,25.0],[1758739620000,25.1],[1758739980000,24.9],[1758740340000,24.9],[1758740700000,null],[1758741060000,24.9],[1758741420000,null],[1758741780000,24.9],[1758742140000,24.9],[1758742500000,null],[1758742860000,24.9],[1758743220000,24.9],[1758743580000,24.9],[1758743940000,24.9],[1758744300000,24.9],[1758744660000,24.9],[1758745020000,24.8],[1758745380000,24.9],[1758745740000,24.9],[1758746100000,24.8],[1758746460000,null],[1758746820000,24.8],[1758747180000,24.8],[1758747540000,null],[1758747900000,24.8],[1758748260000,24.8],[1758748620000,24.8],[1758748980000,24.8],[1758749340000,24.8],[1758749700000,24.9],[1758750060000,24.8],[1758750420000,24.7],[1758750780000,24.8],[1758751140000,24.8],[1758751500000,24.8],[1758751860000,24.8],[1758752220000,24.8],[1758752580000,24.8],[1758752940000,null],[1758753300000,24.8],[1758753660000,24.8],[1758754020000,24.7],[1758754380000,24.7],[1758754740000,24.7],[1758755100000,24.7],[1758755460000,24.8],[1758755820000,24.8],[1758756180000,24.8],[1758756540000,24.7],[1758756900000,24.7],[1758757260000,null],[1758757620000,24.8],[1758757980000,null],[1758758340000,24.8],[1758758700000,null],[1758759060000,24.6],[1758759420000,24.7],[1758759780000,24.7],[1758760140000,24.8],[1758760500000,24.6],[1758760860000,24.6],[1758761220000,24.7],[1758761580000,24.7],[1758761940000,24.6],[1758762300000,null],[1758762660000,24.6],[1758763020000,24.6],[1758763380000,24.6],[1758763740000,null],[1758764100000,24.6],[1758764460000,null],[1758764820000,24.6],[1758765180000,24.6],[1758765540000,24.6],[1758765900000,24.6],[1758766260000,24.6],[1758766620000,24.6],[1758766980000,24.6],[1758767340000,24.6],[1758767700000,24.6],[1758768060000,24.6],[1758768420000,24.6],[1758768780000,null],[1758769140000,24.6],[1758769500000,null],[1758769860000,24.5],[1758770220000,null],[1758770580000,24.5],[1758770940000,24.4],[1758771300000,null],[1758771660000,24.5],[1758772020000,24.4],[1758772380000,24.5],[1758772740000,24.4],[1758773100000,24.4],[1758773460000,24.4],[1758773820000,24.5],[1758774180000,24.4],[1758774540000,24.4],[1758774900000,24.4],[1758775260000,24.4],[1758775620000,null],[1758775980000,24.4],[1758776340000,null],[1758776700000,null],[1758777060000,24.4],[1758777420000,null],[1758777780000,24.4],[1758778140000,24.5],[1758778500000,24.4],[1758778860000,24.4],[1758779220000,24.4],[1758779580000,24.4],[1758779940000,24.4],[1758780300000,24.4],[1758780660000,24.4],[1758781020000,24.4],[1758781380000,24.3],[1758781740000,24.3],[1758782100000,24.3],[1758782460000,24.3],[1758782820000,24.3],[1758783180000,24.3],[1758783540000,24.3],[1758783900000,24.3],[1758784260000,24.3],[1758784620000,24.4],[1758784980000,24.4],[1758785340000,24.3],[1758785700000,24.4],[1758786060000,24.3],[1758786420000,24.4],[1758786780000,24.4],[1758787140000,24.3],[1758787500000,24.4],[1758787860000,24.4],[1758788220000,24.4],[1758788580000,24.4],[1758788940000,24.4],[1758789300000,24.4],[1758789660000,24.3],[1758790020000,24.3],[1758790380000,24.3],[1758790740000,24.4],[1758791100000,24.2],[1758791460000,24.4],[1758791820000,24.3],[1758792180000,24.3],[1758792540000,24.4],[1758792900000,24.3],[1758793260000,24.2],[1758793620000,24.4],[1758793980000,24.2],[1758794340000,24.2],[1758794700000,24.4],[1758795060000,24.2],[1758795420000,24.2],[1758795780000,24.3],[1758796140000,24.6],[1758796500000,24.3],[1758796860000,24.4],[1758797220000,24.4],[1758797580000,24.3],[1758797940000,24.4],[1758798300000,24.5],[1758798660000,24.5],[1758799020000,24.6],[1758799380000,24.6],[1758799740000,24.4],[1758800100000,24.6],[1758800460000,24.7],[1758800820000,24.9],[1758801180000,24.8],[1758801540000,24.8],[1758801900000,25.1],[1758802260000,25.0],[1758802620000,24.8],[1758802980000,24.7],[1758803340000,25.0],[1758803700000,25.1],[1758804060000,24.9],[1758804420000,25.2],[1758804780000,25.2],[1758805140000,25.1],[1758805500000,25.2],[1758805860000,25.3],[1758806220000,25.0],[1758806580000,25.2],[1758806940000,25.2],[1758807300000,24.7],[1758807660000,25.2],[1758808020000,25.2],[1758808380000,null],[1758808740000,24.8],[1758809100000,25.1],[1758809460000,25.1],[1758809820000,25.1],[1758810180000,25.0],[1758810540000,25.1],[1758810900000,25.2],[1758811260000,25.1],[1758811620000,25.1],[1758811980000,25.1],[1758812340000,25.2],[1758812700000,25.1],[1758813060000,25.1],[1758813420000,25.1],[1758813780000,25.1],[1758814140000,25.1],[1758814500000,25.0],[1758814860000,25.0],[1758815220000,25.0],[1758815580000,25.0],[1758815940000,25.0],[1758816300000,25.0],[1758816660000,25.0],[1758817020000,24.9],[1758817380000,24.9],[1758817740000,24.9],[1758818100000,24.9],[1758818460000,24.9],[1758818820000,24.9],[1758819180000,24.9],[1758819540000,24.8],[1758819900000,24.9],[1758820260000,24.8],[1758820620000,24.8],[1758820980000,24.8],[1758821340000,24.8],[1758821700000,24.8],[1758822060000,24.8],[1758822420000,24.8],[1758822780000,24.8],[1758823140000,24.8],[1758823500000,24.7],[1758823860000,24.6],[1758824220000,24.6],[1758824580000,24.6],[1758824940000,24.7],[1758825300000,24.6],[1758825660000,null],[1758826020000,24.6],[1758826380000,24.6],[1758826740000,null],[1758827100000,24.6],[1758827460000,null],[1758827820000,24.4],[1758828180000,24.5],[1758828540000,24.4],[1758828900000,24.4],[1758829260000,24.4],[1758829620000,24.4],[1758829980000,24.4],[1758830340000,24.4],[1758830700000,24.4],[1758831060000,24.4],[1758831420000,24.3],[1758831780000,24.4],[1758832140000,24.4],[1758832500000,null],[1758832860000,24.4],[1758833220000,null],[1758833580000,24.4],[1758833940000,24.4],[1758834300000,24.4],[1758834660000,24.4],[1758835020000,24.4],[1758835380000,24.4],[1758835740000,24.4],[1758836100000,24.3],[1758836460000,24.4],[1758836820000,24.3],[1758837180000,24.3],[1758837540000,null],[1758837900000,24.3],[1758838260000,24.3],[1758838620000,null],[1758838980000,24.3],[1758839340000,24.3],[1758839700000,24.3],[1758840060000,24.3],[1758840420000,24.2],[1758840780000,24.2],[1758841140000,24.2],[1758841500000,24.2],[1758841860000,24.2],[1758842220000,24.2],[1758842580000,null],[1758842940000,null],[1758843300000,24.2],[1758843660000,null],[1758844020000,24.1],[1758844380000,24.2],[1758844740000,null],[1758845100000,24.2],[1758845460000,24.2],[1758845820000,24.2],[1758846180000,24.2],[1758846540000,24.2],[1758846900000,24.2],[1758847260000,24.1],[1758847620000,24.2],[1758847980000,24.1],[1758848340000,24.1],[1758848700000,24.1],[1758849060000,24.1],[1758849420000,24.1],[1758849780000,null],[1758850140000,24.1],[1758850500000,24.1],[1758850860000,null],[1758851220000,24.1],[1758851580000,24.1],[1758851940000,24.1],[1758852300000,24.1],[1758852660000,24.1],[1758853020000,24.1],[1758853380000,24.1],[1758853740000,24.1],[1758854100000,null],[1758854460000,24.1],[1758854820000,null],[1758855180000,24.1],[1758855540000,24.0],[1758855900000,null],[1758856260000,23.9],[1758856620000,24.0],[1758856980000,24.1],[1758857340000,24.0],[1758857700000,24.0],[1758858060000,24.0],[1758858420000,24.0],[1758858780000,23.9],[1758859140000,23.9],[1758859500000,23.9],[1758859860000,null],[1758860220000,23.9],[1758860580000,23.9],[1758860940000,null],[1758861300000,null],[1758861660000,23.9],[1758862020000,null],[1758862380000,23.9],[1758862740000,23.9],[1758863100000,23.9],[1758863460000,23.9],[1758863820000,23.9],[1758864180000,23.9],[1758864540000,23.9],[1758864900000,23.9],[1758865260000,23.9],[1758865620000,23.9],[1758865980000,23.9],[1758866340000,23.8],[1758866700000,23.9],[1758867060000,23.8],[1758867420000,23.8],[1758867780000,23.9],[1758868140000,23.8],[1758868500000,23.9],[1758868860000,23.8],[1758869220000,23.8],[1758869580000,23.8],[1758869940000,23.8],[1758870300000,23.9],[1758870660000,23.9],[1758871020000,23.8],[1758871380000,23.9],[1758871740000,23.9],[1758872100000,23.8],[1758872460000,23.9],[1758872820000,23.9],[1758873180000,23.8],[1758873540000,24.0],[1758873900000,23.9],[1758874260000,24.1],[1758874620000,23.9],[1758874980000,24.1],[1758875340000,23.9],[1758875700000,23.9],[1758876060000,24.0],[1758876420000,23.9],[1758876780000,23.9],[1758877140000,24.0],[1758877500000,23.9],[1758877860000,23.9],[1758878220000,23.9],[1758878580000,24.1],[1758878940000,24.2],[1758879300000,24.1],[1758879660000,24.0],[1758880020000,24.2],[1758880380000,24.1],[1758880740000,24.2],[1758881100000,24.2],[1758881460000,24.3],[1758881820000,24.4],[1758882180000,24.1],[1758882540000,24.4],[1758882900000,24.5],[1758883260000,24.2],[1758883620000,24.5],[1758883980000,24.6],[1758884340000,24.6],[1758884700000,24.8],[1758885060000,24.6],[1758885420000,24.2],[1758885780000,24.4],[1758886140000,24.4],[1758886500000,24.3],[1758886860000,24.4],[1758887220000,24.4],[1758887580000,24.4],[1758887940000,24.5],[1758888300000,24.4],[1758888660000,24.6],[1758889020000,24.6],[1758889380000,24.8],[1758889740000,24.8],[1758890100000,24.6],[1758890460000,24.6],[1758890820000,24.9],[1758891180000,24.8],[1758891540000,24.8],[1758891900000,24.8],[1758892260000,24.8],[1758892620000,24.8],[1758892980000,24.8],[1758893340000,24.7],[1758893700000,24.6],[1758894060000,24.8],[1758894420000,24.6],[1758894780000,24.7],[1758895140000,24.7],[1758895500000,24.6],[1758895860000,24.7],[1758896220000,24.6],[1758896580000,24.7],[1758896940000,24.7],[1758897300000,24.7],[1758897660000,24.6],[1758898020000,24.6],[1758898380000,24.7],[1758898740000,24.6],[1758899100000,24.7],[1758899460000,24.6],[1758899820000,24.7],[1758900180000,24.6],[1758900540000,24.6],[1758900900000,24.6],[1758901260000,24.6],[1758901620000,24.6],[1758901980000,24.6],[1758902340000,24.7],[1758902700000,24.6],[1758903060000,24.6],[1758903420000,24.7],[1758903780000,24.6],[1758904140000,24.6],[1758904500000,24.6],[1758904860000,24.6],[1758905220000,24.6],[1758905580000,24.5],[1758905940000,24.6],[1758906300000,24.6],[1758906660000,24.5],[1758907020000,24.5],[1758907380000,24.6],[1758907740000,24.5],[1758908100000,24.5],[1758908460000,24.4],[1758908820000,24.5],[1758909180000,24.4],[1758909540000,24.4],[1758909900000,24.4],[1758910260000,24.5],[1758910620000,24.5],[1758910980000,24.4],[1758911340000,24.5],[1758911700000,null],[1758912060000,24.4],[1758912420000,null],[1758912780000,24.4],[1758913140000,null],[1758913500000,24.4],[1758913860000,24.4],[1758914220000,24.4],[1758914580000,24.4],[1758914940000,24.4],[1758915300000,24.4],[1758915660000,24.4],[1758916020000,24.4],[1758916380000,24.4],[1758916740000,24.4],[1758917100000,24.3],[1758917460000,null],[1758917820000,24.4],[1758918180000,24.3],[1758918540000,null],[1758918900000,24.4],[1758919260000,24.3],[1758919620000,24.3],[1758919980000,24.3],[1758920340000,24.3],[1758920700000,24.3],[1758921060000,24.3],[1758921420000,24.3],[1758921780000,24.2],[1758922140000,24.3],[1758922500000,24.2],[1758922860000,null],[1758923220000,24.2],[1758923580000,24.2],[1758923940000,null],[1758924300000,24.2],[1758924660000,24.2],[1758925020000,24.2],[1758925380000,24.2],[1758925740000,24.2],[1758926100000,24.2],[1758926460000,24.2],[1758926820000,24.2],[1758927180000,24.1],[1758927540000,24.2],[1758927900000,24.2],[1758928260000,null],[1758928620000,null],[1758928980000,24.1],[1758929340000,null],[1758929700000,24.2],[1758930060000,24.2],[1758930420000,24.2],[1758930780000,24.1],[1758931140000,24.1],[1758931500000,24.1],[1758931860000,24.1],[1758932220000,24.1],[1758932580000,24.1],[1758932940000,24.1],[1758933300000,24.1],[1758933660000,24.1],[1758934020000,24.1],[1758934380000,null],[1758934740000,24.1],[1758935100000,24.1],[1758935460000,24.1],[1758935820000,24.1],[1758936180000,24.2],[1758936540000,null],[1758936900000,24.2],[1758937260000,24.2],[1758937620000,24.1],[1758937980000,24.1],[1758938340000,24.1],[1758938700000,24.1],[1758939060000,24.1],[1758939420000,24.1],[1758939780000,24.2],[1758940140000,null],[1758940500000,24.1],[1758940860000,24.1],[1758941220000,24.1],[1758941580000,24.1],[1758941940000,null],[1758942300000,24.1],[1758942660000,24.1],[1758943020000,24.0],[1758943380000,24.1],[1758943740000,24.1],[1758944100000,24.1],[1758944460000,24.1],[1758944820000,24.1],[1758945180000,24.2],[1758945540000,24.1],[1758945900000,24.1],[1758946260000,24.1],[1758946620000,null],[1758946980000,24.1],[1758947340000,null],[1758947700000,24.1],[1758948060000,24.1],[1758948420000,null],[1758948780000,24.1],[1758949140000,24.1],[1758949500000,24.1],[1758949860000,24.1],[1758950220000,24.1],[1758950580000,24.1],[1758950940000,24.0],[1758951300000,24.0],[1758951660000,24.0],[1758952020000,24.0],[1758952380000,23.9],[1758952740000,24.0],[1758953100000,24.0],[1758953460000,24.1],[1758953820000,23.9],[1758954180000,24.1],[1758954540000,24.2],[1758954900000,24.1],[1758955260000,24.2],[1758955620000,24.2],[1758955980000,24.0],[1758956340000,24.0],[1758956700000,24.0],[1758957060000,24.0],[1758957420000,23.9],[1758957780000,24.2],[1758958140000,24.0],[1758958500000,23.9],[1758958860000,24.1],[1758959220000,24.2],[1758959580000,23.9],[1758959940000,24.1],[1758960300000,23.9],[1758960660000,24.0],[1758961020000,24.1],[1758961380000,23.9],[1758961740000,23.9],[1758962100000,24.3],[1758962460000,23.9],[1758962820000,24.0],[1758963180000,24.2],[1758963540000,24.1],[1758963900000,24.0],[1758964260000,null],[1758964620000,24.1],[1758964980000,24.2],[1758965340000,24.2],[1758965700000,24.1],[1758966060000,24.4],[1758966420000,24.6],[1758966780000,24.5],[1758967140000,23.9],[1758967500000,24.2],[1758967860000,24.1],[1758968220000,24.1],[1758968580000,24.1],[1758968940000,23.9],[1758969300000,24.0],[1758969660000,null],[1758970020000,null],[1758970380000,24.2],[1758970740000,25.0],[1758971100000,24.4],[1758971460000,24.2],[1758971820000,24.0],[1758972180000,24.2],[1758972540000,null],[1758972900000,23.9],[1758973260000,24.2],[1758973620000,24.6],[1758973980000,24.6],[1758974340000,24.5],[1758974700000,24.5],[1758975060000,24.6],[1758975420000,24.7],[1758975780000,24.7],[1758976140000,24.6],[1758976500000,24.7],[1758976860000,24.9],[1758977220000,24.8],[1758977580000,24.9],[1758977940000,24.9],[1758978300000,24.8],[1758978660000,24.9],[1758979020000,24.9],[1758979380000,24.9],[1758979740000,24.9],[1758980100000,24.9],[1758980460000,24.8],[1758980820000,25.0],[1758981180000,24.9],[1758981540000,24.8],[1758981900000,24.8],[1758982260000,24.8],[1758982620000,24.8],[1758982980000,24.8],[1758983340000,24.9],[1758983700000,24.9],[1758984060000,24.8],[1758984420000,24.8],[1758984780000,24.8],[1758985140000,24.9],[1758985500000,24.9],[1758985860000,24.9],[1758986220000,24.9],[1758986580000,25.1],[1758986940000,24.9],[1758987300000,25.0],[1758987660000,24.9],[1758988020000,24.9],[1758988380000,25.1],[1758988740000,24.9],[1758989100000,24.9],[1758989460000,25.0],[1758989820000,24.9],[1758990180000,24.9],[1758990540000,25.0],[1758990900000,24.9],[1758991260000,24.9],[1758991620000,24.9],[1758991980000,24.9],[1758992340000,24.9],[1758992700000,24.9],[1758993060000,24.9],[1758993420000,24.9],[1758993780000,24.9],[1758994140000,24.9],[1758994500000,24.9],[1758994860000,24.9],[1758995220000,24.9],[1758995580000,24.9],[1758995940000,24.9],[1758996300000,24.8],[1758996660000,24.9],[1758997020000,24.8],[1758997380000,24.8],[1758997740000,24.8],[1758998100000,null],[1758998460000,24.8],[1758998820000,24.9],[1758999180000,null],[1758999540000,24.8],[1758999900000,null],[1759000260000,24.7],[1759000620000,null],[1759000980000,24.8],[1759001340000,24.8],[1759001700000,24.8],[1759002060000,24.8],[1759002420000,24.8],[1759002780000,24.8],[1759003140000,24.8],[1759003500000,24.8],[1759003860000,null],[1759004220000,24.7],[1759004580000,24.8],[1759004940000,null],[1759005300000,24.8],[1759005660000,24.8],[1759006020000,24.8],[1759006380000,24.8],[1759006740000,24.8],[1759007100000,24.8],[1759007460000,24.8],[1759007820000,24.7],[1759008180000,24.7],[1759008540000,24.7],[1759008900000,24.8],[1759009260000,24.8],[1759009620000,24.7],[1759009980000,24.7],[1759010340000,null],[1759010700000,24.8],[1759011060000,24.7],[1759011420000,null],[1759011780000,24.7],[1759012140000,24.7],[1759012500000,24.6],[1759012860000,24.6],[1759013220000,24.6],[1759013580000,24.7],[1759013940000,24.6],[1759014300000,24.7],[1759014660000,24.6],[1759015020000,null],[1759015380000,24.6],[1759015740000,24.6],[1759016100000,null],[1759016460000,24.6],[1759016820000,24.6],[1759017180000,24.6],[1759017540000,24.6],[1759017900000,24.6],[1759018260000,24.6],[1759018620000,24.6],[1759018980000,24.6],[1759019340000,24.6],[1759019700000,null],[1759020060000,24.6],[1759020420000,24.6],[1759020780000,null],[1759021140000,24.6],[1759021500000,24.6],[1759021860000,24.6],[1759022220000,24.6],[1759022580000,24.6],[1759022940000,24.6],[1759023300000,24.6],[1759023660000,24.6],[1759024020000,24.6],[1759024380000,null],[1759024740000,24.6],[1759025100000,24.5],[1759025460000,null],[1759025820000,24.5],[1759026180000,null],[1759026540000,24.5],[1759026900000,24.5],[1759027260000,24.5],[1759027620000,24.5],[1759027980000,24.6],[1759028340000,24.5],[1759028700000,24.5],[1759029060000,24.6],[1759029420000,24.5],[1759029780000,24.5],[1759030140000,24.5],[1759030500000,24.5],[1759030860000,24.5],[1759031220000,24.5],[1759031580000,24.4],[1759031940000,null],[1759032300000,24.5],[1759032660000,24.5],[1759033020000,24.5],[1759033380000,24.4],[1759033740000,24.5],[1759034100000,24.4],[1759034460000,24.4],[1759034820000,24.5],[1759035180000,24.5],[1759035540000,24.4],[1759035900000,24.6],[1759036260000,24.5],[1759036620000,24.4],[1759036980000,24.4],[1759037340000,null],[1759037700000,24.4],[1759038060000,24.4],[1759038420000,24.5],[1759038780000,24.4],[1759039140000,24.4],[1759039500000,24.4],[1759039860000,24.4],[1759040220000,24.4],[1759040580000,24.4],[1759040940000,24.4],[1759041300000,24.4],[1759041660000,24.3],[1759042020000,24.4],[1759042380000,24.4],[1759042740000,24.4],[1759043100000,24.4],[1759043460000,24.4],[1759043820000,24.4],[1759044180000,24.4],[1759044540000,24.4],[1759044900000,24.4],[1759045260000,24.4],[1759045620000,24.4],[1759045980000,24.4],[1759046340000,24.4],[1759046700000,24.4],[1759047060000,24.4],[1759047420000,24.4],[1759047780000,24.4],[1759048140000,24.4],[1759048500000,24.4],[1759048860000,24.4],[1759049220000,24.4],[1759049580000,24.4],[1759049940000,24.4],[1759050300000,24.4],[1759050660000,24.4],[1759051020000,24.5],[1759051380000,24.4],[1759051740000,24.4],[1759052100000,24.5],[1759052460000,24.4],[1759052820000,24.5],[1759053180000,24.6],[1759053540000,24.6],[1759053900000,24.4],[1759054260000,24.6],[1759054620000,24.6],[1759054980000,24.5],[1759055340000,24.6],[1759055700000,24.7],[1759056060000,24.6],[1759056420000,24.7],[1759056780000,24.7],[1759057140000,24.6],[1759057500000,24.8],[1759057860000,24.8],[1759058220000,24.6],[1759058580000,24.7],[1759058940000,24.8],[1759059300000,24.8],[1759059660000,24.8],[1759060020000,24.8],[1759060380000,24.7],[1759060740000,24.8],[1759061100000,24.8],[1759061460000,24.8],[1759061820000,24.7],[1759062180000,24.7],[1759062540000,24.8],[1759062900000,24.8],[1759063260000,24.8],[1759063620000,24.8],[1759063980000,24.8],[1759064340000,25.0],[1759064700000,25.0],[1759065060000,24.8],[1759065420000,24.8],[1759065780000,25.1],[1759066140000,24.8],[1759066500000,24.8],[1759066860000,24.9],[1759067220000,24.8],[1759067580000,25.1],[1759067940000,24.9],[1759068300000,24.8],[1759068660000,24.8],[1759069020000,24.9],[1759069380000,24.8],[1759069740000,25.1],[1759070100000,25.1],[1759070460000,25.2],[1759070820000,24.9],[1759071180000,24.9],[1759071540000,25.3],[1759071900000,25.2],[1759072260000,25.1],[1759072620000,25.0],[1759072980000,25.2],[1759073340000,25.3],[1759073700000,25.4],[1759074060000,25.3],[1759074420000,25.2],[1759074780000,25.3],[1759075140000,25.2],[1759075500000,25.1],[1759075860000,25.1],[1759076220000,25.2],[1759076580000,25.3],[1759076940000,25.1],[1759077300000,25.2],[1759077660000,25.3],[1759078020000,25.3],[1759078380000,25.3],[1759078740000,25.2],[1759079100000,25.1],[1759079460000,25.2],[1759079820000,25.2],[1759080180000,25.1],[1759080540000,25.2],[1759080900000,25.2],[1759081260000,25.2],[1759081620000,null],[1759081980000,25.2],[1759082340000,25.2],[1759082700000,null],[1759083060000,25.1],[1759083420000,25.1],[1759083780000,null],[1759084140000,25.2],[1759084500000,25.1],[1759084860000,25.1],[1759085220000,25.1],[1759085580000,25.1],[1759085940000,25.1],[1759086300000,25.1],[1759086660000,25.1],[1759087020000,null],[1759087380000,25.1],[1759087740000,25.1],[1759088100000,null],[1759088460000,25.1],[1759088820000,25.1],[1759089180000,null],[1759089540000,25.1],[1759089900000,25.1],[1759090260000,25.1],[1759090620000,25.1],[1759090980000,25.1],[1759091340000,25.1],[1759091700000,25.0],[1759092060000,25.1],[1759092420000,25.1],[1759092780000,25.0],[1759093140000,25.1],[1759093500000,null],[1759093860000,25.1],[1759094220000,25.0],[1759094580000,null],[1759094940000,25.0],[1759095300000,24.9],[1759095660000,25.0],[1759096020000,25.0],[1759096380000,25.0],[1759096740000,25.0],[1759097100000,25.0],[1759097460000,25.0],[1759097820000,null],[1759098180000,24.9],[1759098540000,25.0],[1759098900000,null],[1759099260000,25.0],[1759099620000,25.0],[1759099980000,24.9],[1759100340000,24.9],[1759100700000,24.9],[1759101060000,24.9],[1759101420000,25.0],[1759101780000,25.0],[1759102140000,24.9],[1759102500000,25.0],[1759102860000,25.1],[1759103220000,25.0],[1759103580000,null],[1759103940000,24.9],[1759104300000,25.0],[1759104660000,24.9],[1759105020000,25.0],[1759105380000,24.9],[1759105740000,24.9],[1759106100000,25.0],[1759106460000,25.0],[1759106820000,24.9],[1759107180000,24.9],[1759107540000,null],[1759107900000,24.9],[1759108260000,24.9],[1759108620000,null],[1759108980000,24.9],[1759109340000,24.9],[1759109700000,24.9],[1759110060000,24.9],[1759110420000,24.9],[1759110780000,24.9],[1759111140000,24.9],[1759111500000,24.9],[1759111860000,24.9],[1759112220000,24.9],[1759112580000,25.0],[1759112940000,24.9],[1759113300000,24.9],[1759113660000,24.9],[1759114020000,null],[1759114380000,24.9],[1759114740000,24.9],[1759115100000,null],[1759115460000,24.8],[1759115820000,24.9],[1759116180000,24.9],[1759116540000,24.9],[1759116900000,24.9],[1759117260000,24.9],[1759117620000,24.9],[1759117980000,24.9],[1759118340000,24.9],[1759118700000,24.9],[1759119060000,24.9],[1759119420000,24.8],[1759119780000,null],[1759120140000,24.9],[1759120500000,null],[1759120860000,24.9],[1759121220000,24.9],[1759121580000,24.8],[1759121940000,24.9],[1759122300000,24.9],[1759122660000,24.9],[1759123020000,24.9],[1759123380000,24.8],[1759123740000,24.8],[1759124100000,24.8],[1759124460000,24.8],[1759124820000,24.8],[1759125180000,24.8],[1759125540000,24.8],[1759125900000,24.8],[1759126260000,24.8],[1759126620000,24.8],[1759126980000,24.8],[1759127340000,24.8],[1759127700000,24.8],[1759128060000,24.8],[1759128420000,24.8],[1759128780000,24.8],[1759129140000,24.8],[1759129500000,24.9],[1759129860000,24.8],[1759130220000,24.8],[1759130580000,24.8],[1759130940000,24.8],[1759131300000,24.9],[1759131660000,24.8],[1759132020000,24.8],[1759132380000,24.8],[1759132740000,24.8],[1759133100000,24.8],[1759133460000,24.9],[1759133820000,24.9],[1759134180000,24.9],[1759134540000,24.9],[1759134900000,24.9],[1759135260000,24.9],[1759135620000,24.9],[1759135980000,24.9],[1759136340000,24.9],[1759136700000,24.9],[1759137060000,24.9],[1759137420000,24.9],[1759137780000,24.9],[1759138140000,24.9],[1759138500000,24.9],[1759138860000,24.9],[1759139220000,24.9],[1759139580000,24.9],[1759139940000,24.9],[1759140300000,24.9],[1759140660000,25.0],[1759141020000,24.9],[1759141380000,25.0],[1759141740000,25.0],[1759142100000,25.0],[1759142460000,25.1],[1759142820000,25.0],[1759143180000,25.0],[1759143540000,25.1],[1759143900000,25.0],[1759144260000,25.0],[1759144620000,25.1],[1759144980000,25.1],[1759145340000,25.1],[1759145700000,25.1],[1759146060000,25.1],[1759146420000,25.1],[1759146780000,25.1],[1759147140000,25.1],[1759147500000,25.1],[1759147860000,25.1],[1759148220000,25.1],[1759148580000,25.1],[1759148940000,25.1],[1759149300000,25.1],[1759149660000,25.1],[1759150020000,25.1],[1759150380000,25.1],[1759150740000,25.0],[1759151100000,25.0],[1759151460000,25.0],[1759151820000,25.0],[1759152180000,25.0],[1759152540000,25.0],[1759152900000,25.0],[1759153260000,25.0],[1759153620000,25.0],[1759153980000,25.0],[1759154340000,25.0],[1759154700000,25.0],[1759155060000,25.0],[1759155420000,25.0],[1759155780000,25.0],[1759156140000,25.0],[1759156500000,25.0],[1759156860000,25.0],[1759157220000,25.0],[1759157580000,25.0],[1759157940000,25.0],[1759158300000,25.0],[1759158660000,25.0],[1759159020000,25.1],[1759159380000,25.0],[1759159740000,25.0],[1759160100000,25.0],[1759160460000,25.0],[1759160820000,25.0],[1759161180000,25.0],[1759161540000,25.1],[1759161900000,25.1],[1759162260000,25.1],[1759162620000,25.1],[1759162980000,25.1],[1759163340000,25.1],[1759163700000,25.1],[1759164060000,25.1],[1759164420000,25.1],[1759164780000,25.1],[1759165140000,25.1],[1759165500000,25.0],[1759165860000,25.1],[1759166220000,25.0],[1759166580000,25.0],[1759166940000,25.1],[1759167300000,25.0],[1759167660000,25.1],[1759168020000,null],[1759168380000,25.1],[1759168740000,25.0],[1759169100000,25.1],[1759169460000,25.1],[1759169820000,25.0],[1759170180000,25.0],[1759170540000,25.0],[1759170900000,25.0],[1759171260000,24.9],[1759171620000,25.0],[1759171980000,null],[1759172340000,25.0],[1759172700000,null],[1759173060000,24.9],[1759173420000,24.9],[1759173780000,null],[1759174140000,24.9],[1759174500000,25.0],[1759174860000,24.9],[1759175220000,24.9],[1759175580000,25.0],[1759175940000,25.0],[1759176300000,24.9],[1759176660000,24.9],[1759177020000,null],[1759177380000,24.9],[1759177740000,24.9],[1759178100000,null],[1759178460000,24.9],[1759178820000,24.9],[1759179180000,null],[1759179540000,24.9],[1759179900000,24.9],[1759180260000,24.9],[1759180620000,24.9],[1759180980000,24.9],[1759181340000,24.9],[1759181700000,24.9],[1759182060000,24.9],[1759182420000,null],[1759182780000,24.9],[1759183140000,24.9],[1759183500000,null],[1759183860000,24.9],[1759184220000,24.9],[1759184580000,null],[1759184940000,24.8],[1759185300000,24.8],[1759185660000,24.8],[1759186020000,24.8],[1759186380000,24.8],[1759186740000,24.9],[1759187100000,24.8],[1759187460000,24.8],[1759187820000,null],[1759188180000,24.8],[1759188540000,null],[1759188900000,24.8],[1759189260000,24.8],[1759189620000,null],[1759189980000,24.8],[1759190340000,24.8],[1759190700000,24.8],[1759191060000,24.8],[1759191420000,24.8],[1759191780000,24.8],[1759192140000,24.8],[1759192500000,null],[1759192860000,24.8],[1759193220000,24.8],[1759193580000,null],[1759193940000,24.8],[1759194300000,null],[1759194660000,24.8],[1759195020000,24.8],[1759195380000,24.7],[1759195740000,24.8],[1759196100000,24.7],[1759196460000,24.8],[1759196820000,24.7],[1759197180000,24.7],[1759197540000,24.7],[1759197900000,24.7],[1759198260000,24.7],[1759198620000,24.7],[1759198980000,24.7],[1759199340000,24.7],[1759199700000,24.6],[1759200060000,24.6],[1759200420000,24.6],[1759200780000,24.6],[1759201140000,24.6],[1759201500000,24.5],[1759201860000,24.6],[1759202220000,24.6],[1759202580000,24.6],[1759202940000,24.5],[1759203300000,24.5],[1759203660000,null],[1759204020000,24.4],[1759204380000,null],[1759204740000,24.5],[1759205100000,24.4],[1759205460000,null],[1759205820000,24.4],[1759206180000,24.5],[1759206540000,24.4],[1759206900000,24.4],[1759207260000,24.4],[1759207620000,24.4],[1759207980000,24.4],[1759208340000,24.4],[1759208700000,24.4],[1759209060000,24.4],[1759209420000,null],[1759209780000,24.3],[1759210140000,24.3],[1759210500000,null],[1759210860000,24.3],[1759211220000,24.3],[1759211580000,24.2],[1759211940000,24.2],[1759212300000,24.2],[1759212660000,24.2],[1759213020000,24.2],[1759213380000,24.2],[1759213740000,24.3],[1759214100000,24.3],[1759214460000,24.2],[1759214820000,24.2],[1759215180000,24.2],[1759215540000,24.2],[1759215900000,24.2],[1759216260000,24.3],[1759216620000,24.2],[1759216980000,24.3],[1759217340000,24.2],[1759217700000,24.3],[1759218060000,24.3],[1759218420000,24.3],[1759218780000,24.2],[1759219140000,24.2],[1759219500000,24.2],[1759219860000,24.2],[1759220220000,24.3],[1759220580000,24.2],[1759220940000,24.3],[1759221300000,24.3],[1759221660000,24.2],[1759222020000,24.3],[1759222380000,24.2],[1759222740000,24.2],[1759223100000,24.3],[1759223460000,24.3],[1759223820000,24.2],[1759224180000,24.2],[1759224540000,24.3],[1759224900000,24.2],[1759225260000,24.2],[1759225620000,24.3],[1759225980000,24.3],[1759226340000,24.2],[1759226700000,24.3],[1759227060000,24.2],[1759227420000,24.2],[1759227780000,24.2],[1759228140000,24.3],[1759228500000,24.2],[1759228860000,24.2],[1759229220000,24.2],[1759229580000,24.2],[1759229940000,24.2],[1759230300000,24.2],[1759230660000,24.2],[1759231020000,24.2],[1759231380000,24.2],[1759231740000,24.1],[1759232100000,24.2],[1759232460000,24.1],[1759232820000,24.1],[1759233180000,24.2],[1759233540000,24.2],[1759233900000,24.1],[1759234260000,24.1],[1759234620000,24.1],[1759234980000,24.1],[1759235340000,24.1],[1759235700000,24.2],[1759236060000,24.1],[1759236420000,24.2],[1759236780000,24.2],[1759237140000,24.2],[1759237500000,24.2],[1759237860000,24.2],[1759238220000,24.2],[1759238580000,24.2],[1759238940000,24.2],[1759239300000,24.3],[1759239660000,24.3],[1759240020000,24.3],[1759240380000,24.3],[1759240740000,24.3],[1759241100000,24.2],[1759241460000,24.3],[1759241820000,24.4],[1759242180000,24.3],[1759242540000,24.3],[1759242900000,24.4],[1759243260000,24.3],[1759243620000,24.3],[1759243980000,24.3],[1759244340000,24.3],[1759244700000,24.3],[1759245060000,24.3],[1759245420000,24.3],[1759245780000,24.3],[1759246140000,24.2],[1759246500000,24.2],[1759246860000,24.2],[1759247220000,24.2],[1759247580000,24.2],[1759247940000,24.2],[1759248300000,24.2],[1759248660000,24.2],[1759249020000,24.2],[1759249380000,24.2],[1759249740000,24.2],[1759250100000,24.2],[1759250460000,24.1],[1759250820000,24.2],[1759251180000,24.1],[1759251540000,24.1],[1759251900000,24.1],[1759252260000,24.1],[1759252620000,24.2],[1759252980000,24.2],[1759253340000,24.2],[1759253700000,24.1],[1759254060000,24.1],[1759254420000,24.1],[1759254780000,24.2],[1759255140000,24.1],[1759255500000,24.1],[1759255860000,24.1],[1759256220000,null],[1759256580000,24.1],[1759256940000,24.1],[1759257300000,24.1],[1759257660000,24.1],[1759258020000,24.1],[1759258380000,24.1],[1759258740000,24.1],[1759259100000,24.1],[1759259460000,24.1],[1759259820000,24.1],[1759260180000,24.1],[1759260540000,24.1],[1759260900000,24.1],[1759261260000,null],[1759261620000,24.1],[1759261980000,24.1],[1759262340000,24.1],[1759262700000,24.1],[1759263060000,24.1],[1759263420000,24.1],[1759263780000,24.1],[1759264140000,24.0],[1759264500000,24.1],[1759264860000,24.0],[1759265220000,24.1],[1759265580000,24.1],[1759265940000,24.1],[1759266300000,null],[1759266660000,24.1],[1759267020000,24.1],[1759267380000,null],[1759267740000,24.1],[1759268100000,24.0],[1759268460000,null],[1759268820000,24.1],[1759269180000,24.0],[1759269540000,24.0],[1759269900000,24.1],[1759270260000,24.2],[1759270620000,24.0],[1759270980000,24.1],[1759271340000,24.2],[1759271700000,24.3],[1759272060000,24.2],[1759272420000,24.2],[1759272780000,24.3],[1759273140000,24.3],[1759273500000,24.2],[1759273860000,24.1],[1759274220000,24.1],[1759274580000,24.2],[1759274940000,24.2],[1759275300000,24.1],[1759275660000,24.0],[1759276020000,24.2],[1759276380000,24.2],[1759276740000,24.1],[1759277100000,24.0],[1759277460000,24.1],[1759277820000,24.1],[1759278180000,24.1],[1759278540000,24.0],[1759278900000,24.0],[1759279260000,null],[1759279620000,24.1],[1759279980000,null],[1759280340000,24.1],[1759280700000,null],[1759281060000,24.0],[1759281420000,23.9],[1759281780000,24.0],[1759282140000,24.1],[1759282500000,24.0],[1759282860000,23.9],[1759283220000,23.9],[1759283580000,24.0],[1759283940000,24.0],[1759284300000,24.0],[1759284660000,24.1],[1759285020000,24.0],[1759285380000,24.0],[1759285740000,23.9],[1759286100000,24.0],[1759286460000,null],[1759286820000,23.9],[1759287180000,24.0],[1759287540000,24.1],[1759287900000,24.1],[1759288260000,24.1],[1759288620000,24.1],[1759288980000,24.1],[1759289340000,24.1],[1759289700000,24.1],[1759290060000,24.2],[1759290420000,24.1],[1759290780000,24.1],[1759291140000,null],[1759291500000,24.1],[1759291860000,null],[1759292220000,23.9],[1759292580000,null],[1759292940000,24.0],[1759293300000,23.9],[1759293660000,null],[1759294020000,23.9],[1759294380000,23.9],[1759294740000,23.9],[1759295100000,23.9],[1759295460000,23.9],[1759295820000,23.8],[1759296180000,23.8],[1759296540000,23.8],[1759296900000,23.8],[1759297260000,23.8],[1759297620000,23.8],[1759297980000,23.8],[1759298340000,23.8],[1759298700000,23.7],[1759299060000,23.7],[1759299420000,23.7],[1759299780000,23.7],[1759300140000,23.7],[1759300500000,23.7],[1759300860000,23.7],[1759301220000,23.6],[1759301580000,23.6],[1759301940000,23.6],[1759302300000,23.6],[1759302660000,23.6],[1759303020000,23.6],[1759303380000,23.6],[1759303740000,23.6],[1759304100000,23.6],[1759304460000,23.6],[1759304820000,23.6],[1759305180000,23.6],[1759305540000,23.6],[1759305900000,23.6],[1759306260000,23.6],[1759306620000,23.6],[1759306980000,23.6],[1759307340000,23.6],[1759307700000,23.5],[1759308060000,23.6],[1759308420000,23.5],[1759308780000,23.5],[1759309140000,23.5],[1759309500000,23.6],[1759309860000,23.6],[1759310220000,23.5],[1759310580000,23.6],[1759310940000,23.5],[1759311300000,23.6],[1759311660000,23.6],[1759312020000,null],[1759312380000,23.5],[1759312740000,23.5],[1759313100000,23.6],[1759313460000,23.5],[1759313820000,23.6],[1759314180000,23.5],[1759314540000,23.8],[1759314900000,23.9],[1759315260000,23.9],[1759315620000,23.9],[1759315980000,23.8],[1759316340000,23.9],[1759316700000,24.1],[1759317060000,24.1],[1759317420000,24.1],[1759317780000,24.1],[1759318140000,24.1],[1759318500000,24.1],[1759318860000,24.1],[1759319220000,24.1],[1759319580000,24.2],[1759319940000,24.1],[1759320300000,24.1],[1759320660000,24.1],[1759321020000,24.1],[1759321380000,24.1],[1759321740000,24.1],[1759322100000,24.1],[1759322460000,24.1],[1759322820000,24.1],[1759323180000,24.0],[1759323540000,24.1],[1759323900000,24.1],[1759324260000,24.1],[1759324620000,24.2],[1759324980000,24.1],[1759325340000,24.1],[1759325700000,24.2],[1759326060000,24.2],[1759326420000,24.1],[1759326780000,24.2],[1759327140000,24.2],[1759327500000,24.2],[1759327860000,24.2],[1759328220000,24.2],[1759328580000,24.1],[1759328940000,24.2],[1759329300000,24.2],[1759329660000,24.2],[1759330020000,24.2],[1759330380000,24.2],[1759330740000,24.2],[1759331100000,24.2],[1759331460000,24.2],[1759331820000,24.2],[1759332180000,24.3],[1759332540000,24.2],[1759332900000,24.2],[1759333260000,24.2],[1759333620000,24.2],[1759333980000,24.3],[1759334340000,24.2],[1759334700000,24.2],[1759335060000,24.2],[1759335420000,24.4],[1759335780000,24.3],[1759336140000,24.4],[1759336500000,24.2],[1759336860000,24.2],[1759337220000,24.2],[1759337580000,24.2],[1759337940000,24.3],[1759338300000,24.2],[1759338660000,24.2],[1759339020000,24.2],[1759339380000,24.2],[1759339740000,24.2],[1759340100000,24.2],[1759340460000,24.2],[1759340820000,24.2],[1759341180000,24.2],[1759341540000,24.2],[1759341900000,24.1],[1759342260000,24.1],[1759342620000,24.1],[1759342980000,24.2],[1759343340000,24.1],[1759343700000,24.1],[1759344060000,24.2],[1759344420000,24.2],[1759344780000,null],[1759345140000,null],[1759345500000,24.2],[1759345860000,24.2],[1759346220000,null],[1759346580000,24.1],[1759346940000,24.1],[1759347300000,24.1],[1759347660000,24.1],[1759348020000,24.1],[1759348380000,24.1],[1759348740000,24.1],[1759349100000,24.2],[1759349460000,null],[1759349820000,24.2],[1759350180000,24.2],[1759350540000,null],[1759350900000,24.2],[1759351260000,24.2],[1759351620000,null],[1759351980000,24.2],[1759352340000,24.2],[1759352700000,24.2],[1759353060000,24.2],[1759353420000,24.2],[1759353780000,24.2],[1759354140000,24.1],[1759354500000,24.1],[1759354860000,24.2],[1759355220000,24.1],[1759355580000,24.1],[1759355940000,24.2],[1759356300000,null],[1759356660000,24.1],[1759357020000,null],[1759357380000,null],[1759357740000,24.1],[1759358100000,24.1],[1759358460000,24.1],[1759358820000,24.1],[1759359180000,24.1],[1759359540000,24.1],[1759359900000,24.0],[1759360260000,24.1],[1759360620000,24.1],[1759360980000,null],[1759361340000,24.1],[1759361700000,24.1],[1759362060000,null],[1759362420000,24.1],[1759362780000,null],[1759363140000,24.0],[1759363500000,24.1],[1759363860000,24.1],[1759364220000,24.0],[1759364580000,24.1],[1759364940000,24.1],[1759365300000,24.0],[1759365660000,null],[1759366020000,24.1],[1759366380000,24.1],[1759366740000,null],[1759367100000,24.0],[1759367460000,24.1],[1759367820000,null],[1759368180000,24.1],[1759368540000,24.1],[1759368900000,24.0],[1759369260000,24.0],[1759369620000,23.9],[1759369980000,24.0],[1759370340000,24.0],[1759370700000,23.9],[1759371060000,23.9],[1759371420000,23.9],[1759371780000,23.9],[1759372140000,23.8],[1759372500000,23.9],[1759372860000,23.8],[1759373220000,23.9],[1759373580000,23.8],[1759373940000,23.8],[1759374300000,23.8],[1759374660000,23.8],[1759375020000,23.8],[1759375380000,23.8],[1759375740000,23.8],[1759376100000,23.8],[1759376460000,23.7],[1759376820000,23.8],[1759377180000,23.7],[1759377540000,23.7],[1759377900000,null],[1759378260000,23.7],[1759378620000,null],[1759378980000,23.7],[1759379340000,23.7],[1759379700000,null],[1759380060000,23.6],[1759380420000,null],[1759380780000,23.6],[1759381140000,23.6],[1759381500000,23.6],[1759381860000,23.6],[1759382220000,23.6],[1759382580000,23.6],[1759382940000,23.6],[1759383300000,23.6],[1759383660000,23.6],[1759384020000,23.6],[1759384380000,23.6],[1759384740000,23.6],[1759385100000,23.6],[1759385460000,23.5],[1759385820000,23.5],[1759386180000,23.5],[1759386540000,23.5],[1759386900000,23.5],[1759387260000,23.5],[1759387620000,23.4],[1759387980000,23.5],[1759388340000,23.5],[1759388700000,23.5],[1759389060000,23.4],[1759389420000,23.5],[1759389780000,23.4],[1759390140000,23.4],[1759390500000,23.4],[1759390860000,23.4],[1759391220000,23.4],[1759391580000,23.4],[1759391940000,23.6],[1759392300000,23.6],[1759392660000,23.8],[1759393020000,23.8],[1759393380000,23.8],[1759393740000,23.8],[1759394100000,23.8],[1759394460000,23.4],[1759394820000,23.7],[1759395180000,23.7],[1759395540000,23.8],[1759395900000,23.9],[1759396260000,23.8],[1759396620000,23.8],[1759396980000,23.8],[1759397340000,23.8],[1759397700000,23.8],[1759398060000,23.8],[1759398420000,23.8],[1759398780000,23.8],[1759399140000,23.8],[1759399500000,23.8],[1759399860000,23.8],[1759400220000,23.9],[1759400580000,24.0],[1759400940000,23.9],[1759401300000,23.9],[1759401660000,23.9],[1759402020000,23.8],[1759402380000,23.9],[1759402740000,23.9],[1759403100000,23.9],[1759403460000,23.9],[1759403820000,24.0],[1759404180000,23.9],[1759404540000,23.9],[1759404900000,23.9],[1759405260000,23.9],[1759405620000,23.9],[1759405980000,23.9],[1759406340000,23.9],[1759406700000,23.9],[1759407060000,23.9],[1759407420000,23.8],[1759407780000,23.9],[1759408140000,23.9],[1759408500000,23.9],[1759408860000,23.9],[1759409220000,23.9],[1759409580000,23.9],[1759409940000,23.9],[1759410300000,23.9],[1759410660000,23.9],[1759411020000,23.9],[1759411380000,23.9],[1759411740000,23.9],[1759412100000,23.9],[1759412460000,23.9],[1759412820000,23.9],[1759413180000,23.8],[1759413540000,23.8],[1759413900000,23.8],[1759414260000,23.8],[1759414620000,23.8],[1759414980000,23.9],[1759415340000,23.9],[1759415700000,23.8],[1759416060000,23.8],[1759416420000,23.8],[1759416780000,23.8],[1759417140000,23.8],[1759417500000,23.8],[1759417860000,23.8],[1759418220000,23.8],[1759418580000,23.7],[1759418940000,23.7],[1759419300000,23.7],[1759419660000,23.7],[1759420020000,23.7],[1759420380000,23.7],[1759420740000,23.7],[1759421100000,23.7],[1759421460000,23.7],[1759421820000,23.6],[1759422180000,23.6],[1759422540000,23.6],[1759422900000,23.6],[1759423260000,23.7],[1759423620000,23.8],[1759423980000,23.9],[1759424340000,23.9],[1759424700000,23.9],[1759425060000,23.9],[1759425420000,23.9],[1759425780000,23.9],[1759426140000,23.8],[1759426500000,23.9],[1759426860000,23.6],[1759427220000,23.8],[1759427580000,23.9],[1759427940000,23.8],[1759428300000,23.8],[1759428660000,23.8],[1759429020000,23.6],[1759429380000,null],[1759429740000,23.7],[1759430100000,null],[1759430460000,null],[1759430820000,23.8],[1759431180000,null],[1759431540000,23.9],[1759431900000,23.6],[1759432260000,23.7],[1759432620000,23.8],[1759432980000,23.6],[1759433340000,23.8],[1759433700000,23.8],[1759434060000,23.6],[1759434420000,23.8],[1759434780000,null],[1759435140000,23.8],[1759435500000,null],[1759435860000,23.8],[1759436220000,23.6],[1759436580000,23.7],[1759436940000,23.8],[1759437300000,23.8],[1759437660000,23.9],[1759438020000,23.8],[1759438380000,23.6],[1759438740000,23.6],[1759439100000,23.8],[1759439460000,23.7],[1759439820000,null],[1759440180000,23.7],[1759440540000,23.8],[1759440900000,null],[1759441260000,23.8],[1759441620000,null],[1759441980000,23.8],[1759442340000,23.6],[1759442700000,23.8],[1759443060000,23.6],[1759443420000,23.6],[1759443780000,23.6],[1759444140000,23.9],[1759444500000,23.5],[1759444860000,23.6],[1759445220000,23.8],[1759445580000,null],[1759445940000,23.6],[1759446300000,23.8],[1759446660000,23.7],[1759447020000,23.6],[1759447380000,null],[1759447740000,23.6],[1759448100000,23.7],[1759448460000,23.6],[1759448820000,23.7],[1759449180000,23.7],[1759449540000,23.7],[1759449900000,23.7],[1759450260000,23.6],[1759450620000,null],[1759450980000,23.6],[1759451340000,23.6],[1759451700000,null],[1759452060000,23.6],[1759452420000,23.5],[1759452780000,23.6],[1759453140000,23.7],[1759453500000,23.6],[1759453860000,23.6],[1759454220000,23.6],[1759454580000,23.5],[1759454940000,23.5],[1759455300000,23.6],[1759455660000,null],[1759456020000,23.6],[1759456380000,23.5],[1759456740000,23.5],[1759457100000,23.5],[1759457460000,null],[1759457820000,23.6],[1759458180000,null],[1759458540000,23.6],[1759458900000,23.5],[1759459260000,23.4],[1759459620000,23.4],[1759459980000,23.5],[1759460340000,23.6],[1759460700000,23.4],[1759461060000,23.4],[1759461420000,null],[1759461780000,23.6],[1759462140000,null],[1759462500000,23.4],[1759462860000,null],[1759463220000,23.4],[1759463580000,null],[1759463940000,23.5],[1759464300000,23.4],[1759464660000,23.4],[1759465020000,23.3],[1759465380000,23.4],[1759465740000,23.4],[1759466100000,23.3],[1759466460000,23.3],[1759466820000,23.3],[1759467180000,23.3],[1759467540000,23.3],[1759467900000,23.4],[1759468260000,23.3],[1759468620000,23.4],[1759468980000,null],[1759469340000,23.3],[1759469700000,23.3],[1759470060000,23.3],[1759470420000,23.4],[1759470780000,23.2],[1759471140000,23.4],[1759471500000,23.2],[1759471860000,23.3],[1759472220000,23.3],[1759472580000,23.3],[1759472940000,23.4],[1759473300000,23.4],[1759473660000,23.3],[1759474020000,23.5],[1759474380000,23.4],[1759474740000,23.4],[1759475100000,23.3],[1759475460000,23.3],[1759475820000,23.2],[1759476180000,23.2],[1759476540000,23.3],[1759476900000,23.3],[1759477260000,23.4],[1759477620000,23.5],[1759477980000,23.2],[1759478340000,23.4],[1759478700000,23.2],[1759479060000,23.6],[1759479420000,23.1],[1759479780000,23.1],[1759480140000,23.4],[1759480500000,23.3],[1759480860000,23.4],[1759481220000,23.4],[1759481580000,23.6],[1759481940000,23.5],[1759482300000,23.6],[1759482660000,23.2],[1759483020000,23.4],[1759483380000,23.4],[1759483740000,23.2],[1759484100000,23.2],[1759484460000,23.1],[1759484820000,23.3],[1759485180000,23.6],[1759485540000,23.4],[1759485900000,23.3],[1759486260000,23.3],[1759486620000,23.6],[1759486980000,23.3],[1759487340000,23.3],[1759487700000,23.4],[1759488060000,23.4],[1759488420000,23.6],[1759488780000,23.3],[1759489140000,23.3],[1759489500000,23.5],[1759489860000,23.4],[1759490220000,23.6],[1759490580000,null],[1759490940000,23.6],[1759491300000,23.4],[1759491660000,23.8],[1759492020000,23.7],[1759492380000,24.1],[1759492740000,23.5],[1759493100000,null],[1759493460000,23.6],[1759493820000,24.2],[1759494180000,23.6],[1759494540000,23.5],[1759494900000,23.4],[1759495260000,23.5],[1759495620000,24.0],[1759495980000,24.1],[1759496340000,24.2],[1759496700000,24.0],[1759497060000,24.1],[1759497420000,24.2],[1759497780000,24.2],[1759498140000,24.2],[1759498500000,24.2],[1759498860000,24.1],[1759499220000,24.1],[1759499580000,24.1],[1759499940000,24.1],[1759500300000,23.9],[1759500660000,24.0],[1759501020000,24.1],[1759501380000,24.0],[1759501740000,24.1],[1759502100000,24.0],[1759502460000,24.0],[1759502820000,24.1],[1759503180000,24.1],[1759503540000,24.0],[1759503900000,24.0],[1759504260000,24.1],[1759504620000,24.1],[1759504980000,24.1],[1759505340000,24.1],[1759505700000,24.1],[1759506060000,24.0],[1759506420000,24.0],[1759506780000,24.1],[1759507140000,23.9],[1759507500000,24.1],[1759507860000,24.0],[1759508220000,24.0],[1759508580000,24.0],[1759508940000,24.0],[1759509300000,24.0],[1759509660000,24.1],[1759510020000,24.0],[1759510380000,24.1],[1759510740000,24.1],[1759511100000,24.0],[1759511460000,24.0],[1759511820000,24.0],[1759512180000,24.0],[1759512540000,24.0],[1759512900000,24.1],[1759513260000,null],[1759513620000,23.9],[1759513980000,24.0],[1759514340000,23.9],[1759514700000,24.0],[1759515060000,24.0],[1759515420000,24.0],[1759515780000,23.9],[1759516140000,24.0],[1759516500000,null],[1759516860000,24.0],[1759517220000,24.0],[1759517580000,null],[1759517940000,24.0],[1759518300000,23.9],[1759518660000,24.0],[1759519020000,23.9],[1759519380000,23.9],[1759519740000,23.9],[1759520100000,24.0],[1759520460000,23.9],[1759520820000,23.9],[1759521180000,23.9],[1759521540000,null],[1759521900000,24.0],[1759522260000,23.9],[1759522620000,null],[1759522980000,23.9],[1759523340000,23.9],[1759523700000,null],[1759524060000,23.9],[1759524420000,23.9],[1759524780000,23.9],[1759525140000,23.9],[1759525500000,23.9],[1759525860000,23.9],[1759526220000,23.9],[1759526580000,23.9],[1759526940000,null],[1759527300000,23.9],[1759527660000,23.9],[1759528020000,null],[1759528380000,23.9],[1759528740000,23.9],[1759529100000,null],[1759529460000,23.9],[1759529820000,23.9],[1759530180000,23.9],[1759530540000,23.9],[1759530900000,23.9],[1759531260000,23.9],[1759531620000,23.8],[1759531980000,23.9],[1759532340000,23.9],[1759532700000,23.9],[1759533060000,null],[1759533420000,23.9],[1759533780000,23.8],[1759534140000,null],[1759534500000,23.9],[1759534860000,23.8],[1759535220000,23.8],[1759535580000,23.8],[1759535940000,23.9],[1759536300000,null],[1759536660000,23.8],[1759537020000,null],[1759537380000,23.8],[1759537740000,null],[1759538100000,23.8],[1759538460000,23.8],[1759538820000,23.8],[1759539180000,23.8],[1759539540000,23.8],[1759539900000,23.8],[1759540260000,23.9],[1759540620000,23.9],[1759540980000,23.8],[1759541340000,23.8],[1759541700000,23.8],[1759542060000,23.9],[1759542420000,23.8],[1759542780000,23.9],[1759543140000,23.8],[1759543500000,23.8],[1759543860000,null],[1759544220000,23.8],[1759544580000,23.8],[1759544940000,23.9],[1759545300000,23.8],[1759545660000,23.8],[1759546020000,23.8],[1759546380000,23.8],[1759546740000,23.9],[1759547100000,23.8],[1759547460000,23.8],[1759547820000,23.8],[1759548180000,23.8],[1759548540000,null],[1759548900000,23.8],[1759549260000,23.7],[1759549620000,null],[1759549980000,23.8],[1759550340000,23.8],[1759550700000,null],[1759551060000,23.7],[1759551420000,23.8],[1759551780000,23.8],[1759552140000,23.7],[1759552500000,23.8],[1759552860000,23.8],[1759553220000,23.8],[1759553580000,23.7],[1759553940000,23.8],[1759554300000,23.7],[1759554660000,23.8],[1759555020000,null],[1759555380000,23.7],[1759555740000,23.7],[1759556100000,null],[1759556460000,23.7],[1759556820000,23.7],[1759557180000,23.7],[1759557540000,23.8],[1759557900000,23.6],[1759558260000,23.7],[1759558620000,23.6],[1759558980000,23.7],[1759559340000,23.6],[1759559700000,23.6],[1759560060000,23.7],[1759560420000,23.6],[1759560780000,23.6],[1759561140000,23.7],[1759561500000,23.6],[1759561860000,23.6],[1759562220000,23.7],[1759562580000,23.7],[1759562940000,23.7],[1759563300000,23.7],[1759563660000,23.7],[1759564020000,23.7],[1759564380000,23.7],[1759564740000,23.7],[1759565100000,23.7],[1759565460000,23.7],[1759565820000,23.7],[1759566180000,23.7],[1759566540000,23.7],[1759566900000,23.7],[1759567260000,23.6],[1759567620000,23.7],[1759567980000,23.8],[1759568340000,23.7],[1759568700000,23.8],[1759569060000,23.7],[1759569420000,23.7],[1759569780000,23.8],[1759570140000,23.8],[1759570500000,23.8],[1759570860000,23.7],[1759571220000,23.8],[1759571580000,23.8],[1759571940000,23.8],[1759572300000,23.8],[1759572660000,23.8],[1759573020000,23.8],[1759573380000,24.4],[1759573740000,23.9],[1759574100000,null],[1759574460000,23.8],[1759574820000,23.9],[1759575180000,23.9],[1759575540000,23.8],[1759575900000,24.0],[1759576260000,24.2],[1759576620000,24.2],[1759576980000,24.1],[1759577340000,24.4],[1759577700000,24.4],[1759578060000,null],[1759578420000,24.2],[1759578780000,24.5],[1759579140000,24.1],[1759579500000,24.2],[1759579860000,24.1],[1759580220000,24.2],[1759580580000,24.2],[1759580940000,24.4],[1759581300000,24.3],[1759581660000,24.4],[1759582020000,24.0],[1759582380000,24.4],[1759582740000,24.5],[1759583100000,24.2],[1759583460000,24.2],[1759583820000,24.2],[1759584180000,24.2],[1759584540000,24.6],[1759584900000,24.2],[1759585260000,24.4],[1759585620000,24.5],[1759585980000,24.5],[1759586340000,24.2],[1759586700000,24.4],[1759587060000,null],[1759587420000,24.7],[1759587780000,24.6],[1759588140000,24.5],[1759588500000,24.7],[1759588860000,24.5],[1759589220000,24.4],[1759589580000,24.6],[1759589940000,24.7],[1759590300000,24.7],[1759590660000,24.7],[1759591020000,24.6],[1759591380000,24.9],[1759591740000,24.9],[1759592100000,24.9],[1759592460000,24.7],[1759592820000,24.9],[1759593180000,24.8],[1759593540000,24.7],[1759593900000,24.8],[1759594260000,24.8],[1759594620000,24.8],[1759594980000,24.7],[1759595340000,24.8],[1759595700000,24.7],[1759596060000,24.7],[1759596420000,24.8],[1759596780000,24.6],[1759597140000,24.7],[1759597500000,24.6],[1759597860000,24.6],[1759598220000,24.8],[1759598580000,24.7],[1759598940000,24.7],[1759599300000,null],[1759599660000,24.8],[1759600020000,24.8],[1759600380000,24.8],[1759600740000,24.8],[1759601100000,24.8],[1759601460000,24.7],[1759601820000,24.8],[1759602180000,24.8],[1759602540000,24.8],[1759602900000,24.8],[1759603260000,24.8],[1759603620000,null],[1759603980000,24.7],[1759604340000,24.8],[1759604700000,null],[1759605060000,24.8],[1759605420000,null],[1759605780000,24.8],[1759606140000,24.8],[1759606500000,24.8],[1759606860000,24.8],[1759607220000,24.8],[1759607580000,24.8],[1759607940000,24.8],[1759608300000,24.8],[1759608660000,null],[1759609020000,24.8],[1759609380000,24.8],[1759609740000,null],[1759610100000,24.7],[1759610460000,null],[1759610820000,24.7],[1759611180000,24.7],[1759611540000,24.7],[1759611900000,24.7],[1759612260000,24.7],[1759612620000,24.7],[1759612980000,24.7],[1759613340000,24.8],[1759613700000,24.8],[1759614060000,24.7],[1759614420000,24.7],[1759614780000,null],[1759615140000,24.7],[1759615500000,24.7],[1759615860000,null],[1759616220000,24.7],[1759616580000,24.6],[1759616940000,24.7],[1759617300000,24.6],[1759617660000,24.6],[1759618020000,24.6],[1759618380000,24.6],[1759618740000,24.6],[1759619100000,24.6],[1759619460000,24.6],[1759619820000,24.6],[1759620180000,null],[1759620540000,24.6],[1759620900000,null],[1759621260000,24.6],[1759621620000,24.6],[1759621980000,24.6],[1759622340000,24.6],[1759622700000,null],[1759623060000,24.6],[1759623420000,24.6],[1759623780000,null],[1759624140000,24.6],[1759624500000,24.6],[1759624860000,24.6],[1759625220000,24.6],[1759625580000,24.5],[1759625940000,24.6],[1759626300000,24.5],[1759626660000,24.6],[1759627020000,24.6],[1759627380000,24.6],[1759627740000,null],[1759628100000,24.6],[1759628460000,24.6],[1759628820000,24.6],[1759629180000,null],[1759629540000,24.6],[1759629900000,null],[1759630260000,24.6],[1759630620000,null],[1759630980000,24.5],[1759631340000,24.5],[1759631700000,24.5],[1759632060000,24.5],[1759632420000,24.5],[1759632780000,24.4],[1759633140000,24.4],[1759633500000,24.4],[1759633860000,24.4],[1759634220000,null],[1759634580000,24.4],[1759634940000,null],[1759635300000,24.4],[1759635660000,24.4],[1759636020000,null],[1759636380000,24.2],[1759636740000,null],[1759637100000,24.3],[1759637460000,24.3],[1759637820000,24.3],[1759638180000,24.3],[1759638540000,24.3],[1759638900000,24.2],[1759639260000,24.2],[1759639620000,24.2],[1759639980000,24.2],[1759640340000,null],[1759640700000,24.2],[1759641060000,24.2],[1759641420000,null],[1759641780000,24.1],[1759642140000,24.1],[1759642500000,24.1],[1759642860000,24.2],[1759643220000,24.1],[1759643580000,24.1],[1759643940000,24.1],[1759644300000,24.1],[1759644660000,24.1],[1759645020000,24.1],[1759645380000,24.1],[1759645740000,24.1],[1759646100000,24.1],[1759646460000,24.0],[1759646820000,24.1],[1759647180000,24.0],[1759647540000,24.1],[1759647900000,24.0],[1759648260000,24.0],[1759648620000,24.0],[1759648980000,23.9],[1759649340000,23.9],[1759649700000,23.9],[1759650060000,23.9],[1759650420000,23.9],[1759650780000,23.9],[1759651140000,23.9],[1759651500000,23.9],[1759651860000,23.9],[1759652220000,23.9],[1759652580000,23.9],[1759652940000,23.9],[1759653300000,23.9],[1759653660000,23.9],[1759654020000,23.8],[1759654380000,23.8],[1759654740000,23.8],[1759655100000,23.8],[1759655460000,23.8],[1759655820000,23.9],[1759656180000,23.8],[1759656540000,23.8],[1759656900000,23.8],[1759657260000,23.8],[1759657620000,23.8],[1759657980000,23.8],[1759658340000,23.8],[1759658700000,23.8],[1759659060000,23.8],[1759659420000,23.7],[1759659780000,23.8],[1759660140000,23.7],[1759660500000,23.7],[1759660860000,23.7],[1759661220000,23.7],[1759661580000,23.7],[1759661940000,23.7],[1759662300000,23.7],[1759662660000,23.7],[1759663020000,23.6],[1759663380000,23.6],[1759663740000,23.6],[1759664100000,23.6],[1759664460000,23.6],[1759664820000,23.6],[1759665180000,23.6],[1759665540000,23.6],[1759665900000,23.6],[1759666260000,23.6],[1759666620000,23.6],[1759666980000,23.6],[1759667340000,23.6],[1759667700000,23.6],[1759668060000,23.6],[1759668420000,23.5],[1759668780000,23.6],[1759669140000,23.6],[1759669500000,23.5],[1759669860000,23.6],[1759670220000,23.5],[1759670580000,23.5],[1759670940000,23.5],[1759671300000,23.5],[1759671660000,23.5],[1759672020000,23.5],[1759672380000,23.5],[1759672740000,23.5],[1759673100000,23.5],[1759673460000,23.4],[1759673820000,23.5],[1759674180000,23.5],[1759674540000,23.5],[1759674900000,23.5],[1759675260000,23.4],[1759675620000,23.5],[1759675980000,23.4],[1759676340000,23.5],[1759676700000,23.4],[1759677060000,23.4],[1759677420000,23.4],[1759677780000,23.4],[1759678140000,23.4],[1759678500000,23.4],[1759678860000,23.4],[1759679220000,23.4],[1759679580000,23.4],[1759679940000,23.4],[1759680300000,23.4],[1759680660000,23.4],[1759681020000,23.4],[1759681380000,23.4],[1759681740000,23.4],[1759682100000,23.4],[1759682460000,23.4],[1759682820000,23.4],[1759683180000,23.4],[1759683540000,23.4],[1759683900000,23.4],[1759684260000,23.4],[1759684620000,23.4],[1759684980000,23.4],[1759685340000,23.3],[1759685700000,null],[1759686060000,23.3],[1759686420000,23.3],[1759686780000,23.3],[1759687140000,23.3],[1759687500000,23.3],[1759687860000,23.3],[1759688220000,23.3],[1759688580000,23.3],[1759688940000,null],[1759689300000,23.3],[1759689660000,23.2],[1759690020000,null],[1759690380000,23.2],[1759690740000,23.2],[1759691100000,null],[1759691460000,23.2],[1759691820000,23.2],[1759692180000,23.2],[1759692540000,23.2],[1759692900000,23.2],[1759693260000,23.2],[1759693620000,23.1],[1759693980000,23.1],[1759694340000,23.1],[1759694700000,null],[1759695060000,23.2],[1759695420000,23.1],[1759695780000,23.1],[1759696140000,23.1],[1759696500000,23.1],[1759696860000,23.1],[1759697220000,23.1],[1759697580000,23.1],[1759697940000,23.1],[1759698300000,23.1],[1759698660000,23.1],[1759699020000,23.0],[1759699380000,23.0],[1759699740000,23.0],[1759700100000,22.9],[1759700460000,null],[1759700820000,23.0],[1759701180000,22.9],[1759701540000,null],[1759701900000,22.9],[1759702260000,22.9],[1759702620000,22.9],[1759702980000,22.9],[1759703340000,22.9],[1759703700000,22.9],[1759704060000,22.9],[1759704420000,22.9],[1759704780000,22.9],[1759705140000,22.9],[1759705500000,null],[1759705860000,22.8],[1759706220000,22.8],[1759706580000,22.9],[1759706940000,22.9],[1759707300000,22.9],[1759707660000,22.8],[1759708020000,22.8],[1759708380000,22.9],[1759708740000,22.9],[1759709100000,22.8],[1759709460000,22.8],[1759709820000,22.8],[1759710180000,22.8],[1759710540000,22.9],[1759710900000,22.8],[1759711260000,22.8],[1759711620000,22.8],[1759711980000,22.8],[1759712340000,null],[1759712700000,22.8],[1759713060000,22.8],[1759713420000,22.8],[1759713780000,null],[1759714140000,22.8],[1759714500000,null],[1759714860000,22.8],[1759715220000,22.7],[1759715580000,22.8],[1759715940000,22.8],[1759716300000,22.8],[1759716660000,22.8],[1759717020000,22.8],[1759717380000,22.8],[1759717740000,22.7],[1759718100000,22.7],[1759718460000,22.7],[1759718820000,null],[1759719180000,22.7],[1759719540000,null],[1759719900000,null],[1759720260000,22.6],[1759720620000,null],[1759720980000,22.6],[1759721340000,null],[1759721700000,22.6],[1759722060000,22.6],[1759722420000,22.6],[1759722780000,22.6],[1759723140000,22.6],[1759723500000,22.6],[1759723860000,22.6],[1759724220000,22.6],[1759724580000,22.6],[1759724940000,22.6],[1759725300000,22.5],[1759725660000,22.6],[1759726020000,22.6],[1759726380000,null],[1759726740000,22.5],[1759727100000,null],[1759727460000,22.5],[1759727820000,22.4],[1759728180000,22.4],[1759728540000,22.4],[1759728900000,22.4],[1759729260000,22.4],[1759729620000,22.4],[1759729980000,22.4],[1759730340000,22.4],[1759730700000,22.4],[1759731060000,22.4],[1759731420000,22.4],[1759731780000,22.4],[1759732140000,22.4],[1759732500000,22.3],[1759732860000,22.3],[1759733220000,22.3],[1759733580000,22.3],[1759733940000,22.2],[1759734300000,22.3],[1759734660000,22.3],[1759735020000,22.4],[1759735380000,22.3],[1759735740000,22.3],[1759736100000,22.2],[1759736460000,22.3],[1759736820000,22.3],[1759737180000,22.3],[1759737540000,22.3],[1759737900000,22.4],[1759738260000,22.4],[1759738620000,22.3],[1759738980000,22.3],[1759739340000,22.4],[1759739700000,22.4],[1759740060000,22.4],[1759740420000,22.3],[1759740780000,22.4],[1759741140000,22.4],[1759741500000,22.6],[1759741860000,22.6],[1759742220000,22.6],[1759742580000,22.8],[1759742940000,22.8],[1759743300000,22.6],[1759743660000,22.8],[1759744020000,22.8],[1759744380000,22.8],[1759744740000,22.8],[1759745100000,null],[1759745460000,22.8],[1759745820000,22.8],[1759746180000,22.9],[1759746540000,22.9],[1759746900000,22.9],[1759747260000,23.0],[1759747620000,22.9],[1759747980000,22.8],[1759748340000,22.9],[1759748700000,22.9],[1759749060000,22.9],[1759749420000,22.9],[1759749780000,23.0],[1759750140000,23.0],[1759750500000,23.1],[1759750860000,23.0],[1759751220000,23.2],[1759751580000,23.2],[1759751940000,23.1],[1759752300000,23.1],[1759752660000,23.0],[1759753020000,23.1],[1759753380000,23.1],[1759753740000,23.1],[1759754100000,23.2],[1759754460000,23.2],[1759754820000,23.2],[1759755180000,23.1],[1759755540000,23.1],[1759755900000,23.1],[1759756260000,23.2],[1759756620000,23.2],[1759756980000,23.2],[1759757340000,23.2],[1759757700000,23.2],[1759758060000,23.2],[1759758420000,23.2],[1759758780000,23.2],[1759759140000,23.2],[1759759500000,23.3],[1759759860000,23.2],[1759760220000,23.3],[1759760580000,23.3],[1759760940000,23.3],[1759761300000,23.3],[1759761660000,23.3],[1759762020000,23.2],[1759762380000,23.3],[1759762740000,23.3],[1759763100000,23.2],[1759763460000,23.3],[1759763820000,23.3],[1759764180000,23.3],[1759764540000,23.2],[1759764900000,23.3],[1759765260000,23.3],[1759765620000,23.2],[1759765980000,23.2],[1759766340000,23.3],[1759766700000,23.3],[1759767060000,23.3],[1759767420000,23.3],[1759767780000,23.3],[1759768140000,23.2],[1759768500000,23.3],[1759768860000,23.3],[1759769220000,23.3],[1759769580000,23.4],[1759769940000,23.4],[1759770300000,23.4],[1759770660000,23.3],[1759771020000,23.4],[1759771380000,23.4],[1759771740000,23.4],[1759772100000,23.3],[1759772460000,23.4],[1759772820000,23.4],[1759773180000,23.4],[1759773540000,23.2],[1759773900000,23.4],[1759774260000,null],[1759774620000,23.5],[1759774980000,23.4],[1759775340000,null],[1759775700000,23.4],[1759776060000,23.5],[1759776420000,null],[1759776780000,23.5],[1759777140000,23.4],[1759777500000,23.4],[1759777860000,23.4],[1759778220000,23.5],[1759778580000,23.3],[1759778940000,23.4],[1759779300000,23.4],[1759779660000,null],[1759780020000,23.4],[1759780380000,23.1],[1759780740000,null],[1759781100000,23.3],[1759781460000,23.1],[1759781820000,null],[1759782180000,23.3],[1759782540000,23.2],[1759782900000,23.4],[1759783260000,23.3],[1759783620000,23.1],[1759783980000,23.2],[1759784340000,23.3],[1759784700000,23.1],[1759785060000,23.3],[1759785420000,null],[1759785780000,23.4],[1759786140000,null],[1759786500000,null],[1759786860000,23.2],[1759787220000,23.3],[1759787580000,23.2],[1759787940000,23.4],[1759788300000,23.3],[1759788660000,23.2],[1759789020000,23.4],[1759789380000,23.4],[1759789740000,23.3],[1759790100000,23.2],[1759790460000,23.2],[1759790820000,null],[1759791180000,23.2],[1759791540000,null],[1759791900000,23.1],[1759792260000,23.3],[1759792620000,23.3],[1759792980000,23.3],[1759793340000,23.3],[1759793700000,23.3],[1759794060000,23.3],[1759794420000,23.3],[1759794780000,23.2],[1759795140000,23.2],[1759795500000,23.2],[1759795860000,23.1],[1759796220000,23.2],[1759796580000,null],[1759796940000,23.2],[1759797300000,23.1],[1759797660000,23.1],[1759798020000,23.2],[1759798380000,23.2],[1759798740000,23.2],[1759799100000,23.3],[1759799460000,23.1],[1759799820000,23.1],[1759800180000,23.2],[1759800540000,null],[1759800900000,23.1],[1759801260000,null],[1759801620000,23.1],[1759801980000,23.1],[1759802340000,23.0],[1759802700000,23.1],[1759803060000,null],[1759803420000,23.1],[1759803780000,23.1],[1759804140000,23.2],[1759804500000,23.1],[1759804860000,23.1],[1759805220000,23.0],[1759805580000,23.0],[1759805940000,23.2],[1759806300000,23.0],[1759806660000,23.1],[1759807020000,23.1],[1759807380000,null],[1759807740000,22.9],[1759808100000,23.1],[1759808460000,null],[1759808820000,23.1],[1759809180000,23.1],[1759809540000,23.1],[1759809900000,23.0],[1759810260000,23.1],[1759810620000,23.1],[1759810980000,22.9],[1759811340000,23.1],[1759811700000,23.1],[1759812060000,23.1],[1759812420000,null],[1759812780000,23.1],[1759813140000,null],[1759813500000,23.0],[1759813860000,23.1],[1759814220000,null],[1759814580000,null],[1759814940000,23.1],[1759815300000,23.1],[1759815660000,23.1],[1759816020000,23.1],[1759816380000,23.1],[1759816740000,23.1],[1759817100000,23.1],[1759817460000,23.1],[1759817820000,23.1],[1759818180000,23.0],[1759818540000,23.1],[1759818900000,23.1],[1759819260000,23.0],[1759819620000,23.1],[1759819980000,23.1],[1759820340000,23.2],[1759820700000,23.1],[1759821060000,23.1],[1759821420000,23.1],[1759821780000,23.1],[1759822140000,23.1],[1759822500000,23.1],[1759822860000,23.1],[1759823220000,23.1],[1759823580000,23.0],[1759823940000,23.1],[1759824300000,23.1],[1759824660000,23.1],[1759825020000,23.2],[1759825380000,23.0],[1759825740000,23.1],[1759826100000,23.2],[1759826460000,23.1],[1759826820000,23.2],[1759827180000,23.2],[1759827540000,23.1],[1759827900000,23.2],[1759828260000,23.2],[1759828620000,23.0],[1759828980000,23.3],[1759829340000,23.4],[1759829700000,23.4],[1759830060000,23.2],[1759830420000,23.5],[1759830780000,23.6],[1759831140000,23.3],[1759831500000,23.3],[1759831860000,23.4],[1759832220000,23.4],[1759832580000,23.3],[1759832940000,23.4],[1759833300000,23.3],[1759833660000,23.4],[1759834020000,23.3],[1759834380000,null],[1759834740000,23.4],[1759835100000,23.4],[1759835460000,23.4],[1759835820000,23.4],[1759836180000,23.4],[1759836540000,23.3],[1759836900000,23.4],[1759837260000,23.4],[1759837620000,23.4],[1759837980000,23.4],[1759838340000,23.4],[1759838700000,23.3],[1759839060000,23.3],[1759839420000,23.4],[1759839780000,23.4],[1759840140000,23.4],[1759840500000,23.4],[1759840860000,23.2],[1759841220000,23.4],[1759841580000,23.4],[1759841940000,23.3],[1759842300000,23.3],[1759842660000,23.3],[1759843020000,23.3],[1759843380000,23.3],[1759843740000,23.4],[1759844100000,23.4],[1759844460000,23.4],[1759844820000,23.3],[1759845180000,23.2],[1759845540000,23.3],[1759845900000,23.3],[1759846260000,23.3],[1759846620000,23.4],[1759846980000,23.4],[1759847340000,23.3],[1759847700000,23.4],[1759848060000,23.4],[1759848420000,23.3],[1759848780000,23.4],[1759849140000,23.3],[1759849500000,23.4],[1759849860000,23.4],[1759850220000,23.4],[1759850580000,23.3],[1759850940000,23.4],[1759851300000,23.4],[1759851660000,23.4],[1759852020000,23.4],[1759852380000,23.3],[1759852740000,23.4],[1759853100000,23.4],[1759853460000,23.3],[1759853820000,23.3],[1759854180000,23.4],[1759854540000,23.3],[1759854900000,23.3],[1759855260000,23.3],[1759855620000,23.3],[1759855980000,23.4],[1759856340000,23.4],[1759856700000,23.3],[1759857060000,23.3],[1759857420000,23.3],[1759857780000,23.4],[1759858140000,23.4],[1759858500000,23.3],[1759858860000,23.3],[1759859220000,null],[1759859580000,23.3],[1759859940000,23.3],[1759860300000,null],[1759860660000,23.3],[1759861020000,23.3],[1759861380000,null],[1759861740000,23.3],[1759862100000,23.3],[1759862460000,23.3],[1759862820000,23.2],[1759863180000,23.2],[1759863540000,23.3],[1759863900000,23.3],[1759864260000,23.2],[1759864620000,null],[1759864980000,23.2],[1759865340000,23.3],[1759865700000,null],[1759866060000,23.4],[1759866420000,23.3],[1759866780000,23.4],[1759867140000,23.3],[1759867500000,23.2],[1759867860000,23.3],[1759868220000,23.2],[1759868580000,23.4],[1759868940000,23.2],[1759869300000,23.2],[1759869660000,23.2],[1759870020000,23.3],[1759870380000,23.2],[1759870740000,23.2],[1759871100000,null],[1759871460000,23.3],[1759871820000,23.3],[1759872180000,null],[1759872540000,23.2],[1759872900000,23.2],[1759873260000,23.2],[1759873620000,23.2],[1759873980000,23.3],[1759874340000,23.2],[1759874700000,23.2],[1759875060000,23.3],[1759875420000,null],[1759875780000,23.2],[1759876140000,23.4],[1759876500000,null],[1759876860000,23.2],[1759877220000,23.2],[1759877580000,null],[1759877940000,23.3],[1759878300000,23.2],[1759878660000,23.3],[1759879020000,23.3],[1759879380000,23.2],[1759879740000,23.2],[1759880100000,23.2],[1759880460000,23.2],[1759880820000,23.2],[1759881180000,null],[1759881540000,23.1],[1759881900000,23.1],[1759882260000,23.2],[1759882620000,23.1],[1759882980000,23.1],[1759883340000,23.1],[1759883700000,23.2],[1759884060000,null],[1759884420000,null],[1759884780000,23.1],[1759885140000,23.1],[1759885500000,23.3],[1759885860000,23.1],[1759886220000,23.1],[1759886580000,23.1],[1759886940000,23.1],[1759887300000,23.0],[1759887660000,23.1],[1759888020000,23.1],[1759888380000,23.1],[1759888740000,23.2],[1759889100000,23.1],[1759889460000,23.1],[1759889820000,23.1],[1759890180000,23.1],[1759890540000,23.1],[1759890900000,23.1],[1759891260000,23.1],[1759891620000,null],[1759891980000,22.9],[1759892340000,23.1],[1759892700000,23.1],[1759893060000,23.1],[1759893420000,23.1],[1759893780000,23.1],[1759894140000,23.1],[1759894500000,23.1],[1759894860000,23.1],[1759895220000,23.1],[1759895580000,23.1],[1759895940000,23.0],[1759896300000,23.0],[1759896660000,23.0],[1759897020000,23.0],[1759897380000,null],[1759897740000,23.1],[1759898100000,null],[1759898460000,23.1],[1759898820000,23.2],[1759899180000,23.0],[1759899540000,22.9],[1759899900000,23.0],[1759900260000,23.1],[1759900620000,22.9],[1759900980000,22.9],[1759901340000,23.0],[1759901700000,22.9],[1759902060000,23.0],[1759902420000,22.9],[1759902780000,22.9],[1759903140000,23.0],[1759903500000,23.1],[1759903860000,23.0],[1759904220000,23.0],[1759904580000,23.0],[1759904940000,23.0],[1759905300000,22.9],[1759905660000,22.9],[1759906020000,22.9],[1759906380000,22.9],[1759906740000,23.1],[1759907100000,22.9],[1759907460000,22.9],[1759907820000,23.0],[1759908180000,22.9],[1759908540000,22.9],[1759908900000,23.1],[1759909260000,23.1],[1759909620000,22.9],[1759909980000,23.0],[1759910340000,23.1],[1759910700000,22.9],[1759911060000,22.9],[1759911420000,22.9],[1759911780000,23.0],[1759912140000,23.1],[1759912500000,22.9],[1759912860000,23.1],[1759913220000,23.1],[1759913580000,23.4],[1759913940000,23.2],[1759914300000,23.1],[1759914660000,22.9],[1759915020000,23.1],[1759915380000,23.0],[1759915740000,23.0],[1759916100000,23.1],[1759916460000,23.2],[1759916820000,23.0],[1759917180000,22.9],[1759917540000,23.0],[1759917900000,null],[1759918260000,23.2],[1759918620000,23.1],[1759918980000,23.4],[1759919340000,23.6],[1759919700000,23.2],[1759920060000,22.9],[1759920420000,23.1],[1759920780000,23.2],[1759921140000,23.4],[1759921500000,23.0],[1759921860000,23.1],[1759922220000,23.7],[1759922580000,23.4],[1759922940000,23.3],[1759923300000,23.3],[1759923660000,23.2],[1759924020000,23.2],[1759924380000,23.3],[1759924740000,23.8],[1759925100000,23.3],[1759925460000,23.2],[1759925820000,23.6],[1759926180000,23.5],[1759926540000,23.3],[1759926900000,23.8],[1759927260000,23.9],[1759927620000,23.9],[1759927980000,23.9],[1759928340000,23.9],[1759928700000,23.9],[1759929060000,23.9],[1759929420000,23.9],[1759929780000,23.9],[1759930140000,23.9],[1759930500000,23.9],[1759930860000,23.9],[1759931220000,23.9],[1759931580000,23.8],[1759931940000,23.8],[1759932300000,23.8],[1759932660000,23.9],[1759933020000,23.9],[1759933380000,23.7],[1759933740000,23.9],[1759934100000,23.9],[1759934460000,23.8],[1759934820000,23.7],[1759935180000,23.9],[1759935540000,23.9],[1759935900000,23.8],[1759936260000,23.8],[1759936620000,23.9],[1759936980000,23.9],[1759937340000,23.8],[1759937700000,23.8],[1759938060000,23.7],[1759938420000,23.8],[1759938780000,23.7],[1759939140000,23.8],[1759939500000,23.8],[1759939860000,23.7],[1759940220000,23.8],[1759940580000,23.8],[1759940940000,23.8],[1759941300000,23.8],[1759941660000,23.8],[1759942020000,23.7],[1759942380000,23.7],[1759942740000,23.8],[1759943100000,23.8],[1759943460000,23.7],[1759943820000,23.7],[1759944180000,23.7],[1759944540000,23.7],[1759944900000,23.7],[1759945260000,23.6],[1759945620000,23.7],[1759945980000,23.6],[1759946340000,23.7],[1759946700000,23.7],[1759947060000,23.6],[1759947420000,23.7],[1759947780000,23.7],[1759948140000,null],[1759948500000,23.6],[1759948860000,null],[1759949220000,23.7],[1759949580000,23.7],[1759949940000,23.7],[1759950300000,23.7],[1759950660000,23.8],[1759951020000,23.7],[1759951380000,23.6],[1759951740000,23.6],[1759952100000,23.6],[1759952460000,23.6],[1759952820000,23.6],[1759953180000,null],[1759953540000,23.6],[1759953900000,null],[1759954260000,23.6],[1759954620000,23.6],[1759954980000,null],[1759955340000,23.6],[1759955700000,23.6],[1759956060000,23.6],[1759956420000,23.6],[1759956780000,23.6],[1759957140000,23.6],[1759957500000,23.6],[1759957860000,23.6],[1759958220000,23.6],[1759958580000,23.6],[1759958940000,null],[1759959300000,23.6],[1759959660000,null],[1759960020000,23.6],[1759960380000,23.6],[1759960740000,23.6],[1759961100000,23.6],[1759961460000,23.5],[1759961820000,23.5],[1759962180000,23.5],[1759962540000,23.5],[1759962900000,23.5],[1759963260000,23.5],[1759963620000,23.5],[1759963980000,null],[1759964340000,23.5],[1759964700000,23.5],[1759965060000,null],[1759965420000,23.5],[1759965780000,23.4],[1759966140000,null],[1759966500000,23.4],[1759966860000,23.5],[1759967220000,23.4],[1759967580000,23.4],[1759967940000,23.5],[1759968300000,23.4],[1759968660000,23.4],[1759969020000,23.5],[1759969380000,23.4],[1759969740000,23.4],[1759970100000,23.4],[1759970460000,23.4],[1759970820000,23.4],[1759971180000,23.4],[1759971540000,23.4],[1759971900000,23.4],[1759972260000,23.4],[1759972620000,23.4],[1759972980000,23.4],[1759973340000,23.4],[1759973700000,23.4],[1759974060000,null],[1759974420000,23.4],[1759974780000,null],[1759975140000,23.4],[1759975500000,null],[1759975860000,23.3],[1759976220000,23.4],[1759976580000,23.3],[1759976940000,23.3],[1759977300000,23.3],[1759977660000,23.4],[1759978020000,23.4],[1759978380000,23.3],[1759978740000,23.4],[1759979100000,23.4],[1759979460000,23.3],[1759979820000,23.3],[1759980180000,23.3],[1759980540000,23.3],[1759980900000,null],[1759981260000,23.3],[1759981620000,23.3],[1759981980000,null],[1759982340000,23.3],[1759982700000,23.3],[1759983060000,23.3],[1759983420000,23.3],[1759983780000,23.3],[1759984140000,23.3],[1759984500000,23.3],[1759984860000,23.3],[1759985220000,23.3],[1759985580000,23.3],[1759985940000,null],[1759986300000,null],[1759986660000,23.2],[1759987020000,null],[1759987380000,23.2],[1759987740000,null],[1759988100000,null],[1759988460000,23.2],[1759988820000,23.3],[1759989180000,23.3],[1759989540000,23.2],[1759989900000,23.3],[1759990260000,23.2],[1759990620000,23.3],[1759990980000,23.2],[1759991340000,23.2],[1759991700000,23.2],[1759992060000,23.2],[1759992420000,23.2],[1759992780000,23.3],[1759993140000,23.2],[1759993500000,23.2],[1759993860000,23.2],[1759994220000,23.2],[1759994580000,23.3],[1759994940000,23.2],[1759995300000,23.2],[1759995660000,23.2],[1759996020000,23.3],[1759996380000,23.2],[1759996740000,23.2],[1759997100000,23.2],[1759997460000,23.2],[1759997820000,23.3],[1759998180000,23.2],[1759998540000,23.2],[1759998900000,23.2],[1759999260000,23.3],[1759999620000,23.3],[1759999980000,23.2],[1760000340000,23.3],[1760000700000,23.2],[1760001060000,23.2],[1760001420000,23.3],[1760001780000,23.3],[1760002140000,23.3],[1760002500000,23.3],[1760002860000,23.3],[1760003220000,23.3],[1760003580000,23.3],[1760003940000,23.3],[1760004300000,23.3],[1760004660000,23.3],[1760005020000,23.3],[1760005380000,23.3],[1760005740000,23.3],[1760006100000,23.3],[1760006460000,23.3],[1760006820000,23.4],[1760007180000,23.4],[1760007540000,23.4],[1760007900000,23.3],[1760008260000,23.4],[1760008620000,23.3],[1760008980000,23.3],[1760009340000,23.3],[1760009700000,23.3],[1760010060000,23.3],[1760010420000,23.3],[1760010780000,23.4],[1760011140000,23.3],[1760011500000,23.3],[1760011860000,23.3],[1760012220000,23.3],[1760012580000,23.3],[1760012940000,23.3],[1760013300000,23.4],[1760013660000,23.4],[1760014020000,23.4],[1760014380000,23.4],[1760014740000,23.4],[1760015100000,23.4],[1760015460000,23.4],[1760015820000,23.4],[1760016180000,23.4],[1760016540000,23.4],[1760016900000,23.4],[1760017260000,23.4],[1760017620000,23.4],[1760017980000,23.4],[1760018340000,23.4],[1760018700000,23.4],[1760019060000,23.4],[1760019420000,23.4],[1760019780000,23.4],[1760020140000,23.4],[1760020500000,23.4],[1760020860000,23.4],[1760021220000,23.5],[1760021580000,23.4],[1760021940000,23.5],[1760022300000,23.4],[1760022660000,23.4],[1760023020000,23.4],[1760023380000,23.4],[1760023740000,23.4],[1760024100000,23.5],[1760024460000,23.4],[1760024820000,23.5],[1760025180000,23.4],[1760025540000,23.5],[1760025900000,23.5],[1760026260000,23.5],[1760026620000,23.5],[1760026980000,23.4],[1760027340000,23.5],[1760027700000,23.5],[1760028060000,23.4],[1760028420000,23.4],[1760028780000,23.4],[1760029140000,23.4],[1760029500000,23.4],[1760029860000,23.4],[1760030220000,23.5],[1760030580000,23.4],[1760030940000,23.4],[1760031300000,23.4],[1760031660000,23.4],[1760032020000,23.4],[1760032380000,23.4],[1760032740000,23.4],[1760033100000,null],[1760033460000,23.5],[1760033820000,23.5],[1760034180000,23.4],[1760034540000,23.4],[1760034900000,23.4],[1760035260000,23.5],[1760035620000,23.4],[1760035980000,23.4],[1760036340000,23.4],[1760036700000,23.4],[1760037060000,23.4],[1760037420000,23.4],[1760037780000,23.4],[1760038140000,null],[1760038500000,null],[1760038860000,23.4],[1760039220000,null],[1760039580000,23.4],[1760039940000,23.4],[1760040300000,23.4],[1760040660000,23.4],[1760041020000,23.4],[1760041380000,23.4],[1760041740000,23.4],[1760042100000,23.4],[1760042460000,23.3],[1760042820000,23.3],[1760043180000,23.4],[1760043540000,null],[1760043900000,23.4],[1760044260000,23.4],[1760044620000,null],[1760044980000,23.3],[1760045340000,23.3]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1760045340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760045100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.9 C","lastValue":23.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685460000,28.0],[1756685820000,28.0],[1756686180000,28.0],[1756686540000,27.9],[1756686900000,27.9],[1756687260000,27.9],[1756687620000,27.9],[1756687980000,27.9],[1756688340000,27.9],[1756688700000,27.9],[1756689060000,27.9],[1756689420000,27.9],[1756689780000,27.9],[1756690140000,27.9],[1756690500000,27.9],[1756690860000,27.9],[1756691220000,27.9],[1756691580000,27.9],[1756691940000,27.9],[1756692300000,27.8],[1756692660000,27.8],[1756693020000,27.8],[1756693380000,27.8],[1756693740000,27.8],[1756694100000,27.8],[1756694460000,27.8],[1756694820000,27.8],[1756695180000,27.8],[1756695540000,27.8],[1756695900000,27.8],[1756696260000,27.8],[1756696620000,27.8],[1756696980000,27.8],[1756697340000,27.8],[1756697700000,27.8],[1756698060000,27.8],[1756698420000,27.8],[1756698780000,27.8],[1756699140000,27.8],[1756699500000,27.8],[1756699860000,27.8],[1756700220000,27.8],[1756700580000,27.8],[1756700940000,27.7],[1756701300000,27.8],[1756701660000,27.8],[1756702020000,27.7],[1756702380000,27.7],[1756702740000,27.7],[1756703100000,27.7],[1756703460000,27.7],[1756703820000,27.7],[1756704180000,27.7],[1756704540000,27.7],[1756704900000,27.7],[1756705260000,27.6],[1756705620000,27.6],[1756705980000,27.6],[1756706340000,27.6],[1756706700000,27.6],[1756707060000,27.6],[1756707420000,27.6],[1756707780000,27.6],[1756708140000,27.6],[1756708500000,27.6],[1756708860000,27.6],[1756709220000,27.6],[1756709580000,27.6],[1756709940000,27.6],[1756710300000,27.6],[1756710660000,27.6],[1756711020000,27.6],[1756711380000,27.6],[1756711740000,27.6],[1756712100000,27.6],[1756712460000,27.6],[1756712820000,27.6],[1756713180000,27.6],[1756713540000,27.6],[1756713900000,27.6],[1756714260000,27.6],[1756714620000,27.6],[1756714980000,27.6],[1756715340000,27.6],[1756715700000,27.6],[1756716060000,27.6],[1756716420000,27.6],[1756716780000,27.6],[1756717140000,27.7],[1756717500000,27.7],[1756717860000,27.8],[1756718220000,27.8],[1756718580000,27.8],[1756718940000,27.8],[1756719300000,27.8],[1756719660000,27.8],[1756720020000,27.8],[1756720380000,27.8],[1756720740000,27.8],[1756721100000,27.8],[1756721460000,27.8],[1756721820000,27.8],[1756722180000,27.8],[1756722540000,27.8],[1756722900000,27.8],[1756723260000,27.9],[1756723620000,27.9],[1756723980000,27.8],[1756724340000,27.8],[1756724700000,27.8],[1756725060000,27.8],[1756725420000,27.9],[1756725780000,27.9],[1756726140000,27.9],[1756726500000,27.9],[1756726860000,27.9],[1756727220000,27.9],[1756727580000,27.9],[1756727940000,28.0],[1756728300000,28.0],[1756728660000,28.0],[1756729020000,28.0],[1756729380000,28.0],[1756729740000,28.1],[1756730100000,28.1],[1756730460000,28.1],[1756730820000,28.1],[1756731180000,28.1],[1756731540000,28.2],[1756731900000,28.2],[1756732260000,28.2],[1756732620000,28.2],[1756732980000,28.2],[1756733340000,28.3],[1756733700000,28.3],[1756734060000,28.3],[1756734420000,28.4],[1756734780000,28.4],[1756735140000,28.4],[1756735500000,28.4],[1756735860000,28.4],[1756736220000,28.4],[1756736580000,28.4],[1756736940000,28.5],[1756737300000,28.4],[1756737660000,28.5],[1756738020000,28.4],[1756738380000,28.4],[1756738740000,28.4],[1756739100000,28.4],[1756739460000,28.4],[1756739820000,28.4],[1756740180000,28.4],[1756740540000,28.4],[1756740900000,28.4],[1756741260000,28.4],[1756741620000,28.4],[1756741980000,28.3],[1756742340000,28.3],[1756742700000,28.3],[1756743060000,28.2],[1756743420000,28.2],[1756743780000,28.2],[1756744140000,28.2],[1756744500000,28.2],[1756744860000,28.2],[1756745220000,28.2],[1756745580000,28.2],[1756745940000,28.1],[1756746300000,28.1],[1756746660000,28.1],[1756747020000,28.1],[1756747380000,28.1],[1756747740000,28.1],[1756748100000,28.1],[1756748460000,28.0],[1756748820000,28.0],[1756749180000,28.0],[1756749540000,28.0],[1756749900000,28.0],[1756750260000,28.0],[1756750620000,27.9],[1756750980000,27.9],[1756751340000,27.9],[1756751700000,27.9],[1756752060000,27.9],[1756752420000,27.9],[1756752780000,27.9],[1756753140000,27.8],[1756753500000,27.8],[1756753860000,27.8],[1756754220000,27.8],[1756754580000,27.8],[1756754940000,27.8],[1756755300000,27.8],[1756755660000,27.8],[1756756020000,27.8],[1756756380000,27.8],[1756756740000,27.8],[1756757100000,27.8],[1756757460000,27.8],[1756757820000,27.8],[1756758180000,27.8],[1756758540000,27.8],[1756758900000,27.8],[1756759260000,27.7],[1756759620000,27.7],[1756759980000,27.7],[1756760340000,27.7],[1756760700000,27.6],[1756761060000,27.6],[1756761420000,27.7],[1756761780000,27.7],[1756762140000,27.6],[1756762500000,27.6],[1756762860000,27.6],[1756763220000,27.6],[1756763580000,27.6],[1756763940000,27.6],[1756764300000,27.6],[1756764660000,27.6],[1756765020000,27.6],[1756765380000,27.6],[1756765740000,27.5],[1756766100000,27.6],[1756766460000,27.6],[1756766820000,27.6],[1756767180000,27.5],[1756767540000,27.5],[1756767900000,27.4],[1756768260000,27.5],[1756768620000,27.4],[1756768980000,27.4],[1756769340000,27.5],[1756769700000,27.4],[1756770060000,27.5],[1756770420000,27.4],[1756770780000,27.4],[1756771140000,27.4],[1756771500000,27.4],[1756771860000,27.4],[1756772220000,27.4],[1756772580000,27.4],[1756772940000,27.3],[1756773300000,27.3],[1756773660000,27.3],[1756774020000,27.3],[1756774380000,27.3],[1756774740000,27.2],[1756775100000,27.2],[1756775460000,27.2],[1756775820000,27.3],[1756776180000,27.2],[1756776540000,27.2],[1756776900000,27.2],[1756777260000,27.2],[1756777620000,27.2],[1756777980000,27.2],[1756778340000,27.2],[1756778700000,27.2],[1756779060000,27.2],[1756779420000,27.2],[1756779780000,27.2],[1756780140000,27.2],[1756780500000,27.2],[1756780860000,27.2],[1756781220000,27.1],[1756781580000,27.1],[1756781940000,27.2],[1756782300000,27.2],[1756782660000,27.1],[1756783020000,27.1],[1756783380000,27.1],[1756783740000,27.2],[1756784100000,27.1],[1756784460000,27.1],[1756784820000,27.1],[1756785180000,27.1],[1756785540000,27.1],[1756785900000,27.2],[1756786260000,27.2],[1756786620000,27.1],[1756786980000,27.1],[1756787340000,27.1],[1756787700000,27.1],[1756788060000,27.1],[1756788420000,27.1],[1756788780000,27.1],[1756789140000,27.1],[1756789500000,27.1],[1756789860000,27.1],[1756790220000,27.1],[1756790580000,27.1],[1756790940000,27.1],[1756791300000,27.1],[1756791660000,27.1],[1756792020000,27.0],[1756792380000,27.1],[1756792740000,27.1],[1756793100000,27.1],[1756793460000,27.1],[1756793820000,27.1],[1756794180000,27.0],[1756794540000,27.1],[1756794900000,27.1],[1756795260000,27.1],[1756795620000,27.1],[1756795980000,27.1],[1756796340000,27.1],[1756796700000,27.1],[1756797060000,27.1],[1756797420000,27.1],[1756797780000,27.1],[1756798140000,27.2],[1756798500000,27.2],[1756798860000,27.2],[1756799220000,27.2],[1756799580000,27.2],[1756799940000,27.2],[1756800300000,27.2],[1756800660000,27.2],[1756801020000,27.2],[1756801380000,27.3],[1756801740000,27.3],[1756802100000,27.3],[1756802460000,27.3],[1756802820000,27.3],[1756803180000,27.3],[1756803540000,27.3],[1756803900000,27.3],[1756804260000,27.4],[1756804620000,27.4],[1756804980000,27.4],[1756805340000,27.4],[1756805700000,27.4],[1756806060000,27.4],[1756806420000,27.4],[1756806780000,null],[1756807140000,27.4],[1756807500000,27.4],[1756807860000,27.4],[1756808220000,27.4],[1756808580000,27.5],[1756808940000,27.5],[1756809300000,27.5],[1756809660000,27.5],[1756810020000,27.4],[1756810380000,27.4],[1756810740000,27.4],[1756811100000,27.4],[1756811460000,27.4],[1756811820000,27.4],[1756812180000,27.4],[1756812540000,27.4],[1756812900000,27.4],[1756813260000,27.4],[1756813620000,27.4],[1756813980000,27.4],[1756814340000,27.4],[1756814700000,27.4],[1756815060000,27.5],[1756815420000,27.5],[1756815780000,27.5],[1756816140000,27.5],[1756816500000,27.5],[1756816860000,27.5],[1756817220000,27.5],[1756817580000,27.5],[1756817940000,27.5],[1756818300000,27.5],[1756818660000,27.5],[1756819020000,27.5],[1756819380000,27.5],[1756819740000,27.5],[1756820100000,27.5],[1756820460000,27.5],[1756820820000,27.5],[1756821180000,27.5],[1756821540000,27.5],[1756821900000,27.5],[1756822260000,27.5],[1756822620000,27.5],[1756822980000,27.5],[1756823340000,27.5],[1756823700000,27.5],[1756824060000,27.5],[1756824420000,27.5],[1756824780000,27.5],[1756825140000,27.5],[1756825500000,27.5],[1756825860000,27.5],[1756826220000,27.5],[1756826580000,27.5],[1756826940000,27.5],[1756827300000,27.5],[1756827660000,27.6],[1756828020000,27.5],[1756828380000,27.5],[1756828740000,27.6],[1756829100000,27.5],[1756829460000,27.5],[1756829820000,27.5],[1756830180000,27.5],[1756830540000,27.5],[1756830900000,27.5],[1756831260000,27.5],[1756831620000,27.5],[1756831980000,27.5],[1756832340000,27.5],[1756832700000,27.5],[1756833060000,27.5],[1756833420000,27.5],[1756833780000,27.4],[1756834140000,27.5],[1756834500000,27.5],[1756834860000,27.5],[1756835220000,27.5],[1756835580000,27.5],[1756835940000,27.5],[1756836300000,27.5],[1756836660000,27.5],[1756837020000,27.5],[1756837380000,27.4],[1756837740000,27.4],[1756838100000,27.4],[1756838460000,27.4],[1756838820000,27.4],[1756839180000,27.4],[1756839540000,27.4],[1756839900000,27.4],[1756840260000,27.4],[1756840620000,27.4],[1756840980000,27.4],[1756841340000,27.4],[1756841700000,27.4],[1756842060000,27.4],[1756842420000,27.4],[1756842780000,27.4],[1756843140000,27.4],[1756843500000,27.4],[1756843860000,27.4],[1756844220000,27.4],[1756844580000,27.4],[1756844940000,27.4],[1756845300000,27.4],[1756845660000,27.4],[1756846020000,27.4],[1756846380000,27.4],[1756846740000,27.4],[1756847100000,27.4],[1756847460000,27.4],[1756847820000,27.4],[1756848180000,27.3],[1756848540000,27.3],[1756848900000,27.4],[1756849260000,27.4],[1756849620000,27.4],[1756849980000,27.3],[1756850340000,27.3],[1756850700000,27.3],[1756851060000,27.3],[1756851420000,27.3],[1756851780000,27.3],[1756852140000,27.3],[1756852500000,27.3],[1756852860000,27.3],[1756853220000,27.3],[1756853580000,27.3],[1756853940000,27.2],[1756854300000,27.3],[1756854660000,27.2],[1756855020000,27.2],[1756855380000,27.2],[1756855740000,27.2],[1756856100000,27.2],[1756856460000,27.2],[1756856820000,27.2],[1756857180000,27.2],[1756857540000,27.2],[1756857900000,27.2],[1756858260000,27.2],[1756858620000,27.2],[1756858980000,27.2],[1756859340000,27.2],[1756859700000,27.2],[1756860060000,27.2],[1756860420000,27.2],[1756860780000,27.2],[1756861140000,27.2],[1756861500000,27.2],[1756861860000,27.2],[1756862220000,27.1],[1756862580000,27.1],[1756862940000,27.1],[1756863300000,27.2],[1756863660000,27.2],[1756864020000,27.2],[1756864380000,27.1],[1756864740000,27.1],[1756865100000,27.1],[1756865460000,27.1],[1756865820000,27.1],[1756866180000,27.1],[1756866540000,27.2],[1756866900000,27.1],[1756867260000,27.1],[1756867620000,27.1],[1756867980000,27.1],[1756868340000,27.2],[1756868700000,27.2],[1756869060000,27.1],[1756869420000,27.1],[1756869780000,27.1],[1756870140000,27.1],[1756870500000,27.1],[1756870860000,27.1],[1756871220000,27.1],[1756871580000,27.1],[1756871940000,27.1],[1756872300000,27.1],[1756872660000,27.1],[1756873020000,27.1],[1756873380000,27.1],[1756873740000,27.1],[1756874100000,27.1],[1756874460000,27.1],[1756874820000,27.1],[1756875180000,27.1],[1756875540000,27.0],[1756875900000,27.1],[1756876260000,27.1],[1756876620000,27.1],[1756876980000,27.1],[1756877340000,27.1],[1756877700000,27.1],[1756878060000,27.1],[1756878420000,27.1],[1756878780000,27.0],[1756879140000,27.0],[1756879500000,27.1],[1756879860000,27.1],[1756880220000,27.0],[1756880580000,27.0],[1756880940000,27.0],[1756881300000,27.1],[1756881660000,27.1],[1756882020000,27.1],[1756882380000,27.1],[1756882740000,27.1],[1756883100000,27.1],[1756883460000,27.1],[1756883820000,27.1],[1756884180000,27.1],[1756884540000,27.1],[1756884900000,27.2],[1756885260000,27.2],[1756885620000,27.2],[1756885980000,27.2],[1756886340000,27.2],[1756886700000,27.2],[1756887060000,27.2],[1756887420000,27.2],[1756887780000,27.2],[1756888140000,27.3],[1756888500000,27.3],[1756888860000,27.3],[1756889220000,27.4],[1756889580000,27.4],[1756889940000,27.4],[1756890300000,27.4],[1756890660000,27.4],[1756891020000,27.4],[1756891380000,27.4],[1756891740000,27.4],[1756892100000,27.4],[1756892460000,27.4],[1756892820000,27.4],[1756893180000,27.4],[1756893540000,27.5],[1756893900000,27.5],[1756894260000,27.5],[1756894620000,27.5],[1756894980000,27.5],[1756895340000,27.5],[1756895700000,27.5],[1756896060000,27.5],[1756896420000,27.5],[1756896780000,27.5],[1756897140000,27.6],[1756897500000,27.6],[1756897860000,27.6],[1756898220000,27.6],[1756898580000,27.6],[1756898940000,27.6],[1756899300000,27.6],[1756899660000,27.6],[1756900020000,27.6],[1756900380000,27.6],[1756900740000,27.6],[1756901100000,27.6],[1756901460000,27.6],[1756901820000,27.6],[1756902180000,27.6],[1756902540000,27.6],[1756902900000,27.7],[1756903260000,27.7],[1756903620000,27.7],[1756903980000,27.7],[1756904340000,27.7],[1756904700000,27.8],[1756905060000,27.8],[1756905420000,27.8],[1756905780000,27.8],[1756906140000,27.9],[1756906500000,27.9],[1756906860000,27.9],[1756907220000,27.9],[1756907580000,27.8],[1756907940000,27.8],[1756908300000,27.6],[1756908660000,27.8],[1756909020000,27.8],[1756909380000,27.8],[1756909740000,27.9],[1756910100000,27.8],[1756910460000,27.9],[1756910820000,27.8],[1756911180000,27.8],[1756911540000,27.8],[1756911900000,27.9],[1756912260000,27.9],[1756912620000,27.9],[1756912980000,27.9],[1756913340000,27.9],[1756913700000,27.9],[1756914060000,27.8],[1756914420000,27.8],[1756914780000,27.8],[1756915140000,27.8],[1756915500000,27.8],[1756915860000,27.8],[1756916220000,27.8],[1756916580000,27.8],[1756916940000,27.8],[1756917300000,27.8],[1756917660000,27.8],[1756918020000,27.8],[1756918380000,27.8],[1756918740000,27.8],[1756919100000,27.8],[1756919460000,27.7],[1756919820000,27.7],[1756920180000,27.7],[1756920540000,27.6],[1756920900000,27.6],[1756921260000,27.7],[1756921620000,27.6],[1756921980000,27.6],[1756922340000,27.6],[1756922700000,27.6],[1756923060000,27.6],[1756923420000,27.6],[1756923780000,27.6],[1756924140000,27.6],[1756924500000,27.6],[1756924860000,27.6],[1756925220000,27.6],[1756925580000,27.6],[1756925940000,27.6],[1756926300000,27.5],[1756926660000,27.5],[1756927020000,27.5],[1756927380000,27.5],[1756927740000,27.5],[1756928100000,27.5],[1756928460000,27.4],[1756928820000,27.4],[1756929180000,27.4],[1756929540000,27.4],[1756929900000,27.4],[1756930260000,27.4],[1756930620000,27.4],[1756930980000,27.4],[1756931340000,27.4],[1756931700000,27.4],[1756932060000,27.4],[1756932420000,27.4],[1756932780000,27.4],[1756933140000,27.4],[1756933500000,27.4],[1756933860000,27.4],[1756934220000,27.4],[1756934580000,27.5],[1756934940000,27.4],[1756935300000,27.4],[1756935660000,27.4],[1756936020000,27.4],[1756936380000,27.4],[1756936740000,27.5],[1756937100000,27.4],[1756937460000,27.4],[1756937820000,27.5],[1756938180000,27.5],[1756938540000,27.4],[1756938900000,27.4],[1756939260000,27.4],[1756939620000,27.4],[1756939980000,27.4],[1756940340000,27.4],[1756940700000,27.4],[1756941060000,27.4],[1756941420000,27.4],[1756941780000,27.4],[1756942140000,27.4],[1756942500000,27.4],[1756942860000,27.4],[1756943220000,27.4],[1756943580000,27.4],[1756943940000,27.3],[1756944300000,27.4],[1756944660000,27.4],[1756945020000,27.3],[1756945380000,27.3],[1756945740000,27.3],[1756946100000,27.4],[1756946460000,27.4],[1756946820000,27.3],[1756947180000,27.3],[1756947540000,27.3],[1756947900000,27.3],[1756948260000,27.3],[1756948620000,27.2],[1756948980000,27.2],[1756949340000,27.3],[1756949700000,27.3],[1756950060000,27.2],[1756950420000,27.2],[1756950780000,27.2],[1756951140000,27.2],[1756951500000,27.2],[1756951860000,27.2],[1756952220000,27.2],[1756952580000,27.2],[1756952940000,27.2],[1756953300000,27.2],[1756953660000,27.2],[1756954020000,27.2],[1756954380000,27.2],[1756954740000,27.2],[1756955100000,27.2],[1756955460000,27.2],[1756955820000,27.2],[1756956180000,27.2],[1756956540000,27.1],[1756956900000,27.1],[1756957260000,27.1],[1756957620000,27.1],[1756957980000,27.1],[1756958340000,27.1],[1756958700000,27.1],[1756959060000,27.1],[1756959420000,27.1],[1756959780000,27.1],[1756960140000,27.1],[1756960500000,27.1],[1756960860000,27.1],[1756961220000,27.1],[1756961580000,27.1],[1756961940000,27.1],[1756962300000,27.1],[1756962660000,27.1],[1756963020000,27.1],[1756963380000,27.1],[1756963740000,27.1],[1756964100000,27.1],[1756964460000,27.1],[1756964820000,27.1],[1756965180000,27.1],[1756965540000,27.1],[1756965900000,27.1],[1756966260000,27.1],[1756966620000,27.1],[1756966980000,27.1],[1756967340000,27.1],[1756967700000,27.1],[1756968060000,27.1],[1756968420000,27.1],[1756968780000,27.1],[1756969140000,27.1],[1756969500000,27.1],[1756969860000,27.2],[1756970220000,27.2],[1756970580000,27.2],[1756970940000,27.2],[1756971300000,27.2],[1756971660000,27.2],[1756972020000,27.2],[1756972380000,27.2],[1756972740000,27.2],[1756973100000,27.2],[1756973460000,27.2],[1756973820000,27.2],[1756974180000,27.2],[1756974540000,27.3],[1756974900000,27.3],[1756975260000,27.4],[1756975620000,27.4],[1756975980000,27.4],[1756976340000,27.4],[1756976700000,27.4],[1756977060000,27.4],[1756977420000,27.4],[1756977780000,27.4],[1756978140000,27.4],[1756978500000,27.4],[1756978860000,27.4],[1756979220000,27.4],[1756979580000,27.4],[1756979940000,27.5],[1756980300000,27.5],[1756980660000,27.5],[1756981020000,27.5],[1756981380000,27.6],[1756981740000,27.6],[1756982100000,27.6],[1756982460000,27.6],[1756982820000,27.6],[1756983180000,27.6],[1756983540000,27.6],[1756983900000,27.6],[1756984260000,27.6],[1756984620000,27.6],[1756984980000,27.6],[1756985340000,27.6],[1756985700000,27.7],[1756986060000,27.6],[1756986420000,27.6],[1756986780000,27.7],[1756987140000,27.7],[1756987500000,27.7],[1756987860000,27.7],[1756988220000,27.7],[1756988580000,27.7],[1756988940000,27.7],[1756989300000,27.7],[1756989660000,27.7],[1756990020000,27.7],[1756990380000,27.8],[1756990740000,27.7],[1756991100000,27.8],[1756991460000,27.8],[1756991820000,27.8],[1756992180000,27.8],[1756992540000,27.8],[1756992900000,27.8],[1756993260000,27.8],[1756993620000,27.8],[1756993980000,27.8],[1756994340000,27.8],[1756994700000,27.8],[1756995060000,27.8],[1756995420000,27.8],[1756995780000,27.8],[1756996140000,27.8],[1756996500000,27.8],[1756996860000,27.8],[1756997220000,27.8],[1756997580000,27.8],[1756997940000,27.8],[1756998300000,27.8],[1756998660000,27.8],[1756999020000,27.8],[1756999380000,27.8],[1756999740000,27.8],[1757000100000,27.8],[1757000460000,27.8],[1757000820000,27.8],[1757001180000,27.8],[1757001540000,27.8],[1757001900000,27.8],[1757002260000,27.8],[1757002620000,27.8],[1757002980000,27.8],[1757003340000,27.8],[1757003700000,27.8],[1757004060000,27.8],[1757004420000,27.8],[1757004780000,27.8],[1757005140000,27.8],[1757005500000,27.8],[1757005860000,27.8],[1757006220000,27.8],[1757006580000,27.7],[1757006940000,27.7],[1757007300000,27.7],[1757007660000,27.7],[1757008020000,27.7],[1757008380000,27.7],[1757008740000,27.7],[1757009100000,27.6],[1757009460000,27.6],[1757009820000,27.6],[1757010180000,27.6],[1757010540000,27.7],[1757010900000,27.6],[1757011260000,27.6],[1757011620000,27.6],[1757011980000,27.6],[1757012340000,27.6],[1757012700000,27.6],[1757013060000,27.6],[1757013420000,27.6],[1757013780000,27.6],[1757014140000,27.6],[1757014500000,27.7],[1757014860000,27.7],[1757015220000,27.6],[1757015580000,27.7],[1757015940000,27.7],[1757016300000,27.7],[1757016660000,27.7],[1757017020000,27.6],[1757017380000,27.7],[1757017740000,27.7],[1757018100000,27.7],[1757018460000,27.7],[1757018820000,27.7],[1757019180000,27.7],[1757019540000,27.7],[1757019900000,27.7],[1757020260000,27.7],[1757020620000,27.7],[1757020980000,27.7],[1757021340000,27.6],[1757021700000,27.6],[1757022060000,27.7],[1757022420000,27.6],[1757022780000,27.6],[1757023140000,27.6],[1757023500000,27.6],[1757023860000,27.6],[1757024220000,27.6],[1757024580000,27.6],[1757024940000,27.6],[1757025300000,27.6],[1757025660000,27.6],[1757026020000,27.6],[1757026380000,27.6],[1757026740000,27.6],[1757027100000,27.6],[1757027460000,27.6],[1757027820000,27.5],[1757028180000,27.5],[1757028540000,27.5],[1757028900000,27.5],[1757029260000,27.5],[1757029620000,27.5],[1757029980000,27.5],[1757030340000,27.5],[1757030700000,27.5],[1757031060000,27.5],[1757031420000,27.5],[1757031780000,27.5],[1757032140000,27.4],[1757032500000,27.4],[1757032860000,27.4],[1757033220000,27.4],[1757033580000,27.4],[1757033940000,27.4],[1757034300000,27.4],[1757034660000,27.4],[1757035020000,27.4],[1757035380000,27.4],[1757035740000,27.4],[1757036100000,27.4],[1757036460000,27.4],[1757036820000,27.4],[1757037180000,27.4],[1757037540000,27.4],[1757037900000,27.4],[1757038260000,27.4],[1757038620000,27.3],[1757038980000,27.4],[1757039340000,27.3],[1757039700000,27.2],[1757040060000,27.4],[1757040420000,27.3],[1757040780000,27.3],[1757041140000,27.3],[1757041500000,27.3],[1757041860000,27.3],[1757042220000,27.3],[1757042580000,27.3],[1757042940000,27.3],[1757043300000,27.3],[1757043660000,27.2],[1757044020000,27.2],[1757044380000,27.3],[1757044740000,27.2],[1757045100000,27.2],[1757045460000,27.2],[1757045820000,27.2],[1757046180000,27.2],[1757046540000,27.2],[1757046900000,27.2],[1757047260000,27.2],[1757047620000,27.2],[1757047980000,27.2],[1757048340000,27.2],[1757048700000,27.2],[1757049060000,27.1],[1757049420000,27.2],[1757049780000,27.2],[1757050140000,27.2],[1757050500000,27.2],[1757050860000,27.1],[1757051220000,27.2],[1757051580000,27.2],[1757051940000,27.1],[1757052300000,27.1],[1757052660000,27.1],[1757053020000,27.1],[1757053380000,27.1],[1757053740000,27.1],[1757054100000,27.1],[1757054460000,27.1],[1757054820000,27.1],[1757055180000,27.1],[1757055540000,27.1],[1757055900000,27.1],[1757056260000,27.1],[1757056620000,27.1],[1757056980000,27.1],[1757057340000,27.1],[1757057700000,27.2],[1757058060000,27.1],[1757058420000,27.2],[1757058780000,27.2],[1757059140000,27.2],[1757059500000,27.2],[1757059860000,27.2],[1757060220000,27.2],[1757060580000,27.2],[1757060940000,27.2],[1757061300000,27.2],[1757061660000,27.2],[1757062020000,27.2],[1757062380000,27.3],[1757062740000,27.3],[1757063100000,27.3],[1757063460000,27.4],[1757063820000,27.4],[1757064180000,27.4],[1757064540000,27.5],[1757064900000,27.5],[1757065260000,27.5],[1757065620000,27.6],[1757065980000,27.5],[1757066340000,27.6],[1757066700000,27.6],[1757067060000,27.6],[1757067420000,27.6],[1757067780000,27.6],[1757068140000,27.6],[1757068500000,27.6],[1757068860000,27.6],[1757069220000,27.6],[1757069580000,27.6],[1757069940000,27.6],[1757070300000,27.6],[1757070660000,27.6],[1757071020000,27.6],[1757071380000,27.6],[1757071740000,27.6],[1757072100000,27.6],[1757072460000,27.6],[1757072820000,27.7],[1757073180000,27.7],[1757073540000,27.6],[1757073900000,27.7],[1757074260000,27.6],[1757074620000,27.6],[1757074980000,27.7],[1757075340000,27.6],[1757075700000,27.6],[1757076060000,27.7],[1757076420000,27.7],[1757076780000,27.6],[1757077140000,27.6],[1757077500000,27.6],[1757077860000,27.7],[1757078220000,27.6],[1757078580000,27.6],[1757078940000,27.6],[1757079300000,27.7],[1757079660000,27.7],[1757080020000,27.7],[1757080380000,27.6],[1757080740000,27.6],[1757081100000,27.6],[1757081460000,27.6],[1757081820000,27.6],[1757082180000,27.6],[1757082540000,27.6],[1757082900000,27.7],[1757083260000,27.7],[1757083620000,27.6],[1757083980000,27.6],[1757084340000,27.7],[1757084700000,27.6],[1757085060000,27.7],[1757085420000,27.7],[1757085780000,27.7],[1757086140000,27.6],[1757086500000,27.6],[1757086860000,27.7],[1757087220000,27.7],[1757087580000,27.7],[1757087940000,27.7],[1757088300000,27.7],[1757088660000,27.7],[1757089020000,27.8],[1757089380000,27.8],[1757089740000,27.7],[1757090100000,27.8],[1757090460000,27.8],[1757090820000,27.8],[1757091180000,27.8],[1757091540000,27.8],[1757091900000,27.8],[1757092260000,27.8],[1757092620000,27.8],[1757092980000,27.8],[1757093340000,27.8],[1757093700000,27.8],[1757094060000,27.8],[1757094420000,27.8],[1757094780000,27.8],[1757095140000,27.8],[1757095500000,27.8],[1757095860000,27.8],[1757096220000,27.8],[1757096580000,27.8],[1757096940000,27.7],[1757097300000,27.7],[1757097660000,27.7],[1757098020000,27.7],[1757098380000,27.7],[1757098740000,27.6],[1757099100000,27.6],[1757099460000,27.6],[1757099820000,27.6],[1757100180000,27.6],[1757100540000,27.6],[1757100900000,27.6],[1757101260000,27.6],[1757101620000,27.6],[1757101980000,27.6],[1757102340000,27.6],[1757102700000,27.6],[1757103060000,27.6],[1757103420000,27.6],[1757103780000,27.6],[1757104140000,27.6],[1757104500000,27.6],[1757104860000,27.6],[1757105220000,27.6],[1757105580000,27.6],[1757105940000,27.5],[1757106300000,27.5],[1757106660000,27.5],[1757107020000,27.5],[1757107380000,27.5],[1757107740000,27.5],[1757108100000,27.4],[1757108460000,27.4],[1757108820000,27.4],[1757109180000,27.4],[1757109540000,27.4],[1757109900000,27.4],[1757110260000,27.4],[1757110620000,27.4],[1757110980000,27.4],[1757111340000,27.4],[1757111700000,27.4],[1757112060000,27.4],[1757112420000,27.4],[1757112780000,27.4],[1757113140000,27.4],[1757113500000,27.4],[1757113860000,27.3],[1757114220000,27.2],[1757114580000,27.3],[1757114940000,27.2],[1757115300000,27.2],[1757115660000,27.2],[1757116020000,27.2],[1757116380000,27.2],[1757116740000,27.2],[1757117100000,27.2],[1757117460000,27.2],[1757117820000,27.2],[1757118180000,27.2],[1757118540000,27.2],[1757118900000,27.2],[1757119260000,27.2],[1757119620000,27.2],[1757119980000,27.2],[1757120340000,27.2],[1757120700000,27.2],[1757121060000,27.2],[1757121420000,27.2],[1757121780000,27.2],[1757122140000,27.2],[1757122500000,27.2],[1757122860000,27.2],[1757123220000,27.2],[1757123580000,27.2],[1757123940000,27.2],[1757124300000,27.2],[1757124660000,27.2],[1757125020000,27.2],[1757125380000,27.2],[1757125740000,27.2],[1757126100000,27.2],[1757126460000,27.2],[1757126820000,27.2],[1757127180000,27.1],[1757127540000,27.1],[1757127900000,27.1],[1757128260000,27.1],[1757128620000,27.1],[1757128980000,27.1],[1757129340000,27.1],[1757129700000,27.1],[1757130060000,27.1],[1757130420000,27.1],[1757130780000,27.1],[1757131140000,27.1],[1757131500000,27.1],[1757131860000,27.1],[1757132220000,27.1],[1757132580000,27.0],[1757132940000,27.1],[1757133300000,27.1],[1757133660000,27.1],[1757134020000,27.1],[1757134380000,27.1],[1757134740000,27.1],[1757135100000,27.0],[1757135460000,27.1],[1757135820000,27.1],[1757136180000,27.0],[1757136540000,27.0],[1757136900000,27.0],[1757137260000,27.0],[1757137620000,27.1],[1757137980000,27.1],[1757138340000,27.1],[1757138700000,27.0],[1757139060000,27.0],[1757139420000,27.0],[1757139780000,27.0],[1757140140000,27.0],[1757140500000,27.1],[1757140860000,27.1],[1757141220000,27.1],[1757141580000,27.1],[1757141940000,27.1],[1757142300000,27.1],[1757142660000,27.1],[1757143020000,27.1],[1757143380000,27.1],[1757143740000,27.1],[1757144100000,27.1],[1757144460000,27.1],[1757144820000,27.1],[1757145180000,27.1],[1757145540000,27.1],[1757145900000,27.1],[1757146260000,27.1],[1757146620000,27.1],[1757146980000,27.2],[1757147340000,27.2],[1757147700000,27.2],[1757148060000,27.2],[1757148420000,27.2],[1757148780000,27.2],[1757149140000,27.3],[1757149500000,27.3],[1757149860000,27.4],[1757150220000,27.4],[1757150580000,27.4],[1757150940000,27.4],[1757151300000,27.4],[1757151660000,27.5],[1757152020000,27.4],[1757152380000,27.4],[1757152740000,27.6],[1757153100000,27.6],[1757153460000,27.6],[1757153820000,27.6],[1757154180000,27.6],[1757154540000,27.6],[1757154900000,27.7],[1757155260000,27.8],[1757155620000,27.6],[1757155980000,27.6],[1757156340000,27.5],[1757156700000,27.5],[1757157060000,27.7],[1757157420000,27.7],[1757157780000,27.8],[1757158140000,27.8],[1757158500000,27.8],[1757158860000,27.8],[1757159220000,27.8],[1757159580000,27.9],[1757159940000,27.8],[1757160300000,27.9],[1757160660000,27.8],[1757161020000,27.8],[1757161380000,27.8],[1757161740000,27.8],[1757162100000,27.6],[1757162460000,27.9],[1757162820000,27.8],[1757163180000,27.8],[1757163540000,27.8],[1757163900000,27.7],[1757164260000,27.8],[1757164620000,27.8],[1757164980000,27.7],[1757165340000,27.8],[1757165700000,27.7],[1757166060000,27.7],[1757166420000,27.7],[1757166780000,27.6],[1757167140000,27.7],[1757167500000,27.7],[1757167860000,27.7],[1757168220000,27.7],[1757168580000,27.6],[1757168940000,27.6],[1757169300000,27.6],[1757169660000,27.6],[1757170020000,27.6],[1757170380000,27.6],[1757170740000,27.6],[1757171100000,27.5],[1757171460000,27.6],[1757171820000,27.6],[1757172180000,27.6],[1757172540000,27.6],[1757172900000,27.5],[1757173260000,27.5],[1757173620000,27.5],[1757173980000,27.5],[1757174340000,27.5],[1757174700000,27.5],[1757175060000,27.5],[1757175420000,27.5],[1757175780000,27.5],[1757176140000,27.5],[1757176500000,27.5],[1757176860000,27.4],[1757177220000,27.4],[1757177580000,27.4],[1757177940000,27.4],[1757178300000,27.4],[1757178660000,27.4],[1757179020000,27.4],[1757179380000,27.4],[1757179740000,27.4],[1757180100000,27.4],[1757180460000,27.5],[1757180820000,27.4],[1757181180000,27.4],[1757181540000,27.5],[1757181900000,27.4],[1757182260000,27.4],[1757182620000,27.4],[1757182980000,27.4],[1757183340000,27.4],[1757183700000,27.4],[1757184060000,27.4],[1757184420000,27.4],[1757184780000,27.4],[1757185140000,27.4],[1757185500000,27.4],[1757185860000,27.4],[1757186220000,27.4],[1757186580000,27.4],[1757186940000,27.4],[1757187300000,27.4],[1757187660000,27.4],[1757188020000,27.4],[1757188380000,27.4],[1757188740000,27.4],[1757189100000,27.4],[1757189460000,27.4],[1757189820000,27.4],[1757190180000,27.4],[1757190540000,27.4],[1757190900000,27.4],[1757191260000,27.4],[1757191620000,27.4],[1757191980000,27.3],[1757192340000,27.3],[1757192700000,27.3],[1757193060000,27.3],[1757193420000,27.3],[1757193780000,27.3],[1757194140000,27.3],[1757194500000,27.2],[1757194860000,27.2],[1757195220000,27.2],[1757195580000,27.2],[1757195940000,27.2],[1757196300000,27.2],[1757196660000,27.2],[1757197020000,27.2],[1757197380000,27.2],[1757197740000,27.2],[1757198100000,27.2],[1757198460000,27.2],[1757198820000,27.2],[1757199180000,27.2],[1757199540000,27.2],[1757199900000,27.2],[1757200260000,27.2],[1757200620000,27.2],[1757200980000,27.1],[1757201340000,27.2],[1757201700000,27.1],[1757202060000,27.1],[1757202420000,27.1],[1757202780000,27.1],[1757203140000,27.1],[1757203500000,27.1],[1757203860000,27.1],[1757204220000,27.1],[1757204580000,27.1],[1757204940000,27.2],[1757205300000,27.1],[1757205660000,27.1],[1757206020000,27.2],[1757206380000,27.2],[1757206740000,27.2],[1757207100000,27.2],[1757207460000,27.1],[1757207820000,27.2],[1757208180000,27.2],[1757208540000,27.2],[1757208900000,27.1],[1757209260000,27.2],[1757209620000,27.2],[1757209980000,27.2],[1757210340000,27.2],[1757210700000,27.2],[1757211060000,27.2],[1757211420000,27.2],[1757211780000,27.1],[1757212140000,27.2],[1757212500000,27.1],[1757212860000,27.1],[1757213220000,27.2],[1757213580000,27.2],[1757213940000,27.2],[1757214300000,27.1],[1757214660000,27.1],[1757215020000,27.1],[1757215380000,27.2],[1757215740000,27.1],[1757216100000,27.1],[1757216460000,27.2],[1757216820000,27.1],[1757217180000,27.1],[1757217540000,27.1],[1757217900000,27.1],[1757218260000,27.1],[1757218620000,27.1],[1757218980000,27.1],[1757219340000,27.1],[1757219700000,27.1],[1757220060000,27.1],[1757220420000,27.1],[1757220780000,27.1],[1757221140000,27.1],[1757221500000,27.1],[1757221860000,27.1],[1757222220000,27.1],[1757222580000,27.1],[1757222940000,27.1],[1757223300000,27.1],[1757223660000,27.1],[1757224020000,27.1],[1757224380000,27.1],[1757224740000,27.1],[1757225100000,27.1],[1757225460000,27.1],[1757225820000,27.1],[1757226180000,27.1],[1757226540000,27.1],[1757226900000,27.1],[1757227260000,27.1],[1757227620000,27.1],[1757227980000,27.1],[1757228340000,27.1],[1757228700000,27.1],[1757229060000,27.2],[1757229420000,27.2],[1757229780000,27.1],[1757230140000,27.2],[1757230500000,27.2],[1757230860000,27.2],[1757231220000,27.2],[1757231580000,27.2],[1757231940000,27.2],[1757232300000,27.2],[1757232660000,27.2],[1757233020000,27.2],[1757233380000,27.2],[1757233740000,27.3],[1757234100000,27.3],[1757234460000,27.3],[1757234820000,27.3],[1757235180000,27.3],[1757235540000,27.3],[1757235900000,27.3],[1757236260000,27.3],[1757236620000,27.3],[1757236980000,27.3],[1757237340000,27.3],[1757237700000,27.3],[1757238060000,27.3],[1757238420000,27.3],[1757238780000,27.4],[1757239140000,27.4],[1757239500000,27.4],[1757239860000,27.4],[1757240220000,27.4],[1757240580000,27.4],[1757240940000,27.4],[1757241300000,27.5],[1757241660000,27.4],[1757242020000,27.4],[1757242380000,27.4],[1757242740000,27.4],[1757243100000,27.4],[1757243460000,27.4],[1757243820000,27.4],[1757244180000,27.4],[1757244540000,27.4],[1757244900000,27.4],[1757245260000,27.4],[1757245620000,27.4],[1757245980000,27.4],[1757246340000,27.4],[1757246700000,27.4],[1757247060000,27.4],[1757247420000,27.4],[1757247780000,27.4],[1757248140000,27.4],[1757248500000,27.4],[1757248860000,27.4],[1757249220000,27.4],[1757249580000,27.4],[1757249940000,27.4],[1757250300000,27.4],[1757250660000,27.4],[1757251020000,27.4],[1757251380000,27.4],[1757251740000,27.4],[1757252100000,27.4],[1757252460000,27.4],[1757252820000,27.4],[1757253180000,27.4],[1757253540000,27.4],[1757253900000,27.4],[1757254260000,27.4],[1757254620000,27.4],[1757254980000,27.4],[1757255340000,27.4],[1757255700000,27.4],[1757256060000,27.4],[1757256420000,27.4],[1757256780000,27.4],[1757257140000,27.4],[1757257500000,27.5],[1757257860000,27.4],[1757258220000,27.4],[1757258580000,27.4],[1757258940000,27.4],[1757259300000,27.4],[1757259660000,27.4],[1757260020000,27.4],[1757260380000,27.4],[1757260740000,27.4],[1757261100000,27.4],[1757261460000,27.4],[1757261820000,27.4],[1757262180000,27.4],[1757262540000,27.4],[1757262900000,27.4],[1757263260000,27.4],[1757263620000,27.4],[1757263980000,27.4],[1757264340000,27.4],[1757264700000,27.4],[1757265060000,27.4],[1757265420000,27.4],[1757265780000,27.4],[1757266140000,27.4],[1757266500000,27.4],[1757266860000,27.4],[1757267220000,27.4],[1757267580000,27.4],[1757267940000,27.4],[1757268300000,27.4],[1757268660000,27.4],[1757269020000,27.4],[1757269380000,27.4],[1757269740000,27.4],[1757270100000,27.4],[1757270460000,27.4],[1757270820000,27.4],[1757271180000,27.4],[1757271540000,27.4],[1757271900000,27.4],[1757272260000,27.4],[1757272620000,27.4],[1757272980000,27.4],[1757273340000,27.4],[1757273700000,27.4],[1757274060000,27.4],[1757274420000,27.4],[1757274780000,27.4],[1757275140000,27.4],[1757275500000,27.4],[1757275860000,27.4],[1757276220000,27.4],[1757276580000,27.4],[1757276940000,27.4],[1757277300000,27.4],[1757277660000,27.4],[1757278020000,27.4],[1757278380000,27.4],[1757278740000,27.4],[1757279100000,27.4],[1757279460000,27.4],[1757279820000,27.4],[1757280180000,27.4],[1757280540000,27.4],[1757280900000,27.4],[1757281260000,27.4],[1757281620000,27.4],[1757281980000,27.4],[1757282340000,27.4],[1757282700000,27.4],[1757283060000,27.4],[1757283420000,27.4],[1757283780000,27.4],[1757284140000,27.4],[1757284500000,27.4],[1757284860000,27.4],[1757285220000,27.4],[1757285580000,27.4],[1757285940000,27.4],[1757286300000,27.4],[1757286660000,27.3],[1757287020000,27.3],[1757287380000,27.3],[1757287740000,27.4],[1757288100000,27.3],[1757288460000,27.3],[1757288820000,27.4],[1757289180000,27.3],[1757289540000,27.4],[1757289900000,27.3],[1757290260000,27.3],[1757290620000,27.3],[1757290980000,27.3],[1757291340000,27.3],[1757291700000,27.2],[1757292060000,27.3],[1757292420000,27.2],[1757292780000,27.2],[1757293140000,27.2],[1757293500000,27.2],[1757293860000,27.2],[1757294220000,27.2],[1757294580000,27.2],[1757294940000,27.2],[1757295300000,27.2],[1757295660000,27.2],[1757296020000,27.2],[1757296380000,27.3],[1757296740000,27.2],[1757297100000,27.2],[1757297460000,null],[1757297820000,null],[1757298180000,null],[1757298540000,null],[1757298900000,null],[1757299260000,null],[1757299620000,null],[1757299980000,null],[1757300340000,null],[1757300700000,null],[1757301060000,null],[1757301420000,null],[1757301780000,null],[1757302140000,null],[1757302500000,null],[1757302860000,null],[1757303220000,null],[1757303580000,null],[1757303940000,null],[1757304300000,null],[1757304660000,null],[1757305020000,null],[1757305380000,null],[1757305740000,null],[1757306100000,null],[1757306460000,null],[1757306820000,null],[1757307180000,null],[1757307540000,null],[1757307900000,null],[1757308260000,null],[1757308620000,null],[1757308980000,null],[1757309340000,null],[1757309700000,null],[1757310060000,null],[1757310420000,null],[1757310780000,null],[1757311140000,null],[1757311500000,null],[1757311860000,null],[1757312220000,null],[1757312580000,null],[1757312940000,null],[1757313300000,null],[1757313660000,null],[1757314020000,null],[1757314380000,null],[1757314740000,null],[1757315100000,null],[1757315460000,null],[1757315820000,null],[1757316180000,null],[1757316540000,null],[1757316900000,null],[1757317260000,null],[1757317620000,null],[1757317980000,null],[1757318340000,null],[1757318700000,null],[1757319060000,null],[1757319420000,null],[1757319780000,null],[1757320140000,null],[1757320500000,null],[1757320860000,null],[1757321220000,null],[1757321580000,null],[1757321940000,null],[1757322300000,null],[1757322660000,null],[1757323020000,27.2],[1757323380000,27.3],[1757323740000,27.3],[1757324100000,27.3],[1757324460000,27.3],[1757324820000,27.3],[1757325180000,27.3],[1757325540000,27.4],[1757325900000,27.4],[1757326260000,27.4],[1757326620000,27.4],[1757326980000,27.4],[1757327340000,27.4],[1757327700000,27.4],[1757328060000,27.4],[1757328420000,27.4],[1757328780000,27.4],[1757329140000,27.4],[1757329500000,27.4],[1757329860000,27.4],[1757330220000,27.5],[1757330580000,27.5],[1757330940000,27.6],[1757331300000,27.6],[1757331660000,27.6],[1757332020000,27.5],[1757332380000,27.6],[1757332740000,27.6],[1757333100000,27.6],[1757333460000,27.5],[1757333820000,27.5],[1757334180000,27.5],[1757334540000,27.5],[1757334900000,27.5],[1757335260000,27.5],[1757335620000,27.5],[1757335980000,27.5],[1757336340000,27.5],[1757336700000,27.5],[1757337060000,27.5],[1757337420000,27.5],[1757337780000,27.5],[1757338140000,27.5],[1757338500000,27.5],[1757338860000,27.5],[1757339220000,27.5],[1757339580000,27.5],[1757339940000,27.5],[1757340300000,27.5],[1757340660000,27.6],[1757341020000,27.6],[1757341380000,27.6],[1757341740000,27.6],[1757342100000,27.6],[1757342460000,27.6],[1757342820000,27.6],[1757343180000,27.7],[1757343540000,27.6],[1757343900000,27.6],[1757344260000,27.6],[1757344620000,27.6],[1757344980000,27.7],[1757345340000,27.7],[1757345700000,27.7],[1757346060000,27.7],[1757346420000,27.8],[1757346780000,27.8],[1757347140000,27.8],[1757347500000,27.8],[1757347860000,27.7],[1757348220000,27.7],[1757348580000,27.7],[1757348940000,27.6],[1757349300000,27.7],[1757349660000,27.7],[1757350020000,27.7],[1757350380000,27.6],[1757350740000,27.6],[1757351100000,27.7],[1757351460000,27.7],[1757351820000,27.7],[1757352180000,27.6],[1757352540000,27.6],[1757352900000,27.6],[1757353260000,27.6],[1757353620000,27.6],[1757353980000,27.6],[1757354340000,27.6],[1757354700000,27.6],[1757355060000,27.6],[1757355420000,27.6],[1757355780000,27.6],[1757356140000,27.7],[1757356500000,27.6],[1757356860000,27.6],[1757357220000,27.6],[1757357580000,27.6],[1757357940000,27.6],[1757358300000,27.6],[1757358660000,27.7],[1757359020000,27.6],[1757359380000,27.6],[1757359740000,27.6],[1757360100000,27.6],[1757360460000,27.6],[1757360820000,27.6],[1757361180000,27.6],[1757361540000,27.6],[1757361900000,27.6],[1757362260000,27.6],[1757362620000,27.6],[1757362980000,27.6],[1757363340000,27.6],[1757363700000,27.6],[1757364060000,27.6],[1757364420000,27.6],[1757364780000,27.6],[1757365140000,27.6],[1757365500000,27.6],[1757365860000,27.6],[1757366220000,27.6],[1757366580000,27.6],[1757366940000,27.6],[1757367300000,27.6],[1757367660000,27.6],[1757368020000,27.6],[1757368380000,27.6],[1757368740000,27.6],[1757369100000,27.6],[1757369460000,27.6],[1757369820000,27.6],[1757370180000,27.5],[1757370540000,27.5],[1757370900000,27.5],[1757371260000,27.5],[1757371620000,27.5],[1757371980000,27.5],[1757372340000,27.5],[1757372700000,27.5],[1757373060000,27.5],[1757373420000,27.5],[1757373780000,27.5],[1757374140000,27.5],[1757374500000,27.5],[1757374860000,27.5],[1757375220000,27.5],[1757375580000,27.5],[1757375940000,27.5],[1757376300000,27.5],[1757376660000,27.5],[1757377020000,27.4],[1757377380000,27.4],[1757377740000,27.5],[1757378100000,27.5],[1757378460000,27.4],[1757378820000,27.4],[1757379180000,27.5],[1757379540000,27.4],[1757379900000,27.3],[1757380260000,27.3],[1757380620000,27.3],[1757380980000,27.3],[1757381340000,27.3],[1757381700000,27.4],[1757382060000,27.4],[1757382420000,27.4],[1757382780000,27.4],[1757383140000,27.4],[1757383500000,27.4],[1757383860000,27.4],[1757384220000,27.4],[1757384580000,27.4],[1757384940000,27.2],[1757385300000,27.3],[1757385660000,27.4],[1757386020000,27.4],[1757386380000,27.4],[1757386740000,27.4],[1757387100000,27.1],[1757387460000,26.6],[1757387820000,26.5],[1757388180000,26.2],[1757388540000,26.2],[1757388900000,26.8],[1757389260000,26.9],[1757389620000,26.9],[1757389980000,27.1],[1757390340000,27.1],[1757390700000,27.1],[1757391060000,27.1],[1757391420000,27.0],[1757391780000,27.1],[1757392140000,27.1],[1757392500000,27.1],[1757392860000,27.1],[1757393220000,27.1],[1757393580000,27.1],[1757393940000,27.1],[1757394300000,27.2],[1757394660000,27.0],[1757395020000,27.0],[1757395380000,27.1],[1757395740000,26.8],[1757396100000,26.9],[1757396460000,null],[1757396820000,26.8],[1757397180000,26.9],[1757397540000,26.8],[1757397900000,26.7],[1757398260000,26.7],[1757398620000,26.7],[1757398980000,27.0],[1757399340000,27.1],[1757399700000,26.9],[1757400060000,27.0],[1757400420000,27.0],[1757400780000,27.1],[1757401140000,27.2],[1757401500000,27.2],[1757401860000,27.2],[1757402220000,27.2],[1757402580000,27.2],[1757402940000,27.2],[1757403300000,27.1],[1757403660000,27.2],[1757404020000,27.2],[1757404380000,26.8],[1757404740000,26.9],[1757405100000,26.8],[1757405460000,26.9],[1757405820000,26.6],[1757406180000,26.7],[1757406540000,26.7],[1757406900000,26.9],[1757407260000,26.8],[1757407620000,26.8],[1757407980000,26.8],[1757408340000,26.8],[1757408700000,26.7],[1757409060000,26.9],[1757409420000,26.9],[1757409780000,27.0],[1757410140000,27.0],[1757410500000,27.0],[1757410860000,27.1],[1757411220000,27.1],[1757411580000,26.8],[1757411940000,26.7],[1757412300000,26.9],[1757412660000,26.9],[1757413020000,26.8],[1757413380000,26.8],[1757413740000,26.8],[1757414100000,26.8],[1757414460000,26.9],[1757414820000,26.8],[1757415180000,26.8],[1757415540000,26.8],[1757415900000,26.7],[1757416260000,26.8],[1757416620000,26.8],[1757416980000,26.8],[1757417340000,26.8],[1757417700000,26.8],[1757418060000,26.8],[1757418420000,26.8],[1757418780000,26.8],[1757419140000,26.9],[1757419500000,26.8],[1757419860000,26.8],[1757420220000,26.8],[1757420580000,26.8],[1757420940000,26.8],[1757421300000,26.6],[1757421660000,26.8],[1757422020000,26.7],[1757422380000,26.7],[1757422740000,26.8],[1757423100000,26.7],[1757423460000,26.7],[1757423820000,26.8],[1757424180000,26.9],[1757424540000,26.8],[1757424900000,26.8],[1757425260000,26.9],[1757425620000,26.8],[1757425980000,26.7],[1757426340000,26.7],[1757426700000,26.8],[1757427060000,26.8],[1757427420000,26.8],[1757427780000,26.8],[1757428140000,26.8],[1757428500000,26.9],[1757428860000,26.9],[1757429220000,26.9],[1757429580000,26.8],[1757429940000,26.8],[1757430300000,26.8],[1757430660000,26.9],[1757431020000,26.9],[1757431380000,26.9],[1757431740000,26.9],[1757432100000,27.0],[1757432460000,27.0],[1757432820000,26.8],[1757433180000,26.7],[1757433540000,26.6],[1757433900000,26.7],[1757434260000,26.5],[1757434620000,26.6],[1757434980000,26.7],[1757435340000,26.6],[1757435700000,26.6],[1757436060000,26.6],[1757436420000,26.6],[1757436780000,26.6],[1757437140000,26.6],[1757437500000,26.8],[1757437860000,26.7],[1757438220000,26.8],[1757438580000,26.6],[1757438940000,26.9],[1757439300000,26.6],[1757439660000,26.7],[1757440020000,26.6],[1757440380000,26.6],[1757440740000,26.8],[1757441100000,26.6],[1757441460000,26.7],[1757441820000,26.7],[1757442180000,26.8],[1757442540000,26.9],[1757442900000,26.9],[1757443260000,26.9],[1757443620000,26.9],[1757443980000,26.9],[1757444340000,26.9],[1757444700000,26.9],[1757445060000,26.9],[1757445420000,26.9],[1757445780000,26.9],[1757446140000,26.9],[1757446500000,26.9],[1757446860000,26.9],[1757447220000,26.9],[1757447580000,26.9],[1757447940000,26.9],[1757448300000,26.9],[1757448660000,26.9],[1757449020000,26.8],[1757449380000,26.9],[1757449740000,26.8],[1757450100000,26.8],[1757450460000,26.8],[1757450820000,26.8],[1757451180000,26.7],[1757451540000,26.7],[1757451900000,26.7],[1757452260000,26.7],[1757452620000,26.7],[1757452980000,26.7],[1757453340000,26.6],[1757453700000,26.6],[1757454060000,26.6],[1757454420000,26.6],[1757454780000,26.6],[1757455140000,26.6],[1757455500000,26.6],[1757455860000,26.6],[1757456220000,26.6],[1757456580000,26.6],[1757456940000,26.6],[1757457300000,26.6],[1757457660000,26.5],[1757458020000,26.6],[1757458380000,26.5],[1757458740000,26.6],[1757459100000,26.5],[1757459460000,26.5],[1757459820000,26.5],[1757460180000,26.5],[1757460540000,26.5],[1757460900000,26.6],[1757461260000,26.6],[1757461620000,26.5],[1757461980000,26.5],[1757462340000,26.5],[1757462700000,26.5],[1757463060000,26.5],[1757463420000,26.5],[1757463780000,26.5],[1757464140000,26.5],[1757464500000,26.5],[1757464860000,26.6],[1757465220000,26.5],[1757465580000,26.5],[1757465940000,26.5],[1757466300000,26.6],[1757466660000,26.6],[1757467020000,26.5],[1757467380000,26.6],[1757467740000,26.5],[1757468100000,26.6],[1757468460000,26.5],[1757468820000,26.6],[1757469180000,26.5],[1757469540000,26.6],[1757469900000,26.5],[1757470260000,26.5],[1757470620000,26.5],[1757470980000,26.5],[1757471340000,26.5],[1757471700000,26.5],[1757472060000,26.5],[1757472420000,26.5],[1757472780000,26.5],[1757473140000,26.5],[1757473500000,26.4],[1757473860000,26.4],[1757474220000,26.4],[1757474580000,26.4],[1757474940000,26.4],[1757475300000,26.4],[1757475660000,26.4],[1757476020000,26.4],[1757476380000,26.4],[1757476740000,26.4],[1757477100000,26.4],[1757477460000,26.4],[1757477820000,26.4],[1757478180000,26.4],[1757478540000,26.4],[1757478900000,26.3],[1757479260000,26.3],[1757479620000,26.3],[1757479980000,26.3],[1757480340000,26.3],[1757480700000,26.2],[1757481060000,26.3],[1757481420000,26.3],[1757481780000,26.3],[1757482140000,26.3],[1757482500000,26.3],[1757482860000,26.3],[1757483220000,26.3],[1757483580000,26.3],[1757483940000,26.3],[1757484300000,26.3],[1757484660000,26.3],[1757485020000,26.3],[1757485380000,26.3],[1757485740000,26.3],[1757486100000,26.3],[1757486460000,26.3],[1757486820000,26.3],[1757487180000,26.4],[1757487540000,26.4],[1757487900000,26.4],[1757488260000,26.4],[1757488620000,26.4],[1757488980000,26.4],[1757489340000,26.4],[1757489700000,26.4],[1757490060000,26.4],[1757490420000,26.4],[1757490780000,26.4],[1757491140000,26.5],[1757491500000,26.5],[1757491860000,26.5],[1757492220000,26.4],[1757492580000,26.5],[1757492940000,26.5],[1757493300000,26.5],[1757493660000,26.5],[1757494020000,26.5],[1757494380000,26.5],[1757494740000,26.5],[1757495100000,26.6],[1757495460000,26.6],[1757495820000,26.6],[1757496180000,26.6],[1757496540000,26.6],[1757496900000,26.6],[1757497260000,26.6],[1757497620000,26.6],[1757497980000,26.6],[1757498340000,26.6],[1757498700000,26.6],[1757499060000,26.6],[1757499420000,26.7],[1757499780000,26.7],[1757500140000,26.7],[1757500500000,26.7],[1757500860000,26.7],[1757501220000,26.7],[1757501580000,26.8],[1757501940000,26.8],[1757502300000,26.8],[1757502660000,26.8],[1757503020000,26.8],[1757503380000,26.8],[1757503740000,26.8],[1757504100000,26.8],[1757504460000,26.8],[1757504820000,26.8],[1757505180000,26.8],[1757505540000,26.8],[1757505900000,26.8],[1757506260000,26.8],[1757506620000,26.8],[1757506980000,26.8],[1757507340000,26.8],[1757507700000,26.8],[1757508060000,26.8],[1757508420000,26.8],[1757508780000,26.8],[1757509140000,26.8],[1757509500000,26.8],[1757509860000,26.8],[1757510220000,26.9],[1757510580000,26.9],[1757510940000,26.9],[1757511300000,26.9],[1757511660000,26.9],[1757512020000,26.9],[1757512380000,26.9],[1757512740000,26.9],[1757513100000,26.9],[1757513460000,26.9],[1757513820000,26.9],[1757514180000,26.9],[1757514540000,26.9],[1757514900000,26.9],[1757515260000,26.9],[1757515620000,26.9],[1757515980000,26.9],[1757516340000,26.9],[1757516700000,26.9],[1757517060000,26.9],[1757517420000,26.9],[1757517780000,26.9],[1757518140000,26.9],[1757518500000,26.9],[1757518860000,26.9],[1757519220000,26.9],[1757519580000,26.9],[1757519940000,26.9],[1757520300000,26.9],[1757520660000,26.9],[1757521020000,26.9],[1757521380000,26.9],[1757521740000,26.9],[1757522100000,26.9],[1757522460000,26.9],[1757522820000,26.9],[1757523180000,26.9],[1757523540000,26.9],[1757523900000,26.9],[1757524260000,26.9],[1757524620000,26.9],[1757524980000,26.9],[1757525340000,26.9],[1757525700000,26.9],[1757526060000,26.9],[1757526420000,26.8],[1757526780000,26.9],[1757527140000,26.8],[1757527500000,26.8],[1757527860000,26.8],[1757528220000,26.8],[1757528580000,26.8],[1757528940000,26.8],[1757529300000,26.8],[1757529660000,26.8],[1757530020000,26.8],[1757530380000,26.8],[1757530740000,26.8],[1757531100000,26.8],[1757531460000,26.8],[1757531820000,26.8],[1757532180000,26.8],[1757532540000,26.8],[1757532900000,26.8],[1757533260000,26.8],[1757533620000,26.8],[1757533980000,26.8],[1757534340000,26.8],[1757534700000,26.8],[1757535060000,26.8],[1757535420000,26.8],[1757535780000,26.8],[1757536140000,26.8],[1757536500000,26.8],[1757536860000,26.8],[1757537220000,26.8],[1757537580000,26.8],[1757537940000,26.8],[1757538300000,26.8],[1757538660000,26.8],[1757539020000,26.8],[1757539380000,26.8],[1757539740000,26.8],[1757540100000,26.8],[1757540460000,26.7],[1757540820000,26.7],[1757541180000,26.8],[1757541540000,26.7],[1757541900000,26.7],[1757542260000,26.7],[1757542620000,26.7],[1757542980000,26.7],[1757543340000,26.7],[1757543700000,26.7],[1757544060000,26.7],[1757544420000,26.6],[1757544780000,26.6],[1757545140000,26.6],[1757545500000,26.6],[1757545860000,26.6],[1757546220000,26.6],[1757546580000,26.6],[1757546940000,26.6],[1757547300000,26.6],[1757547660000,26.6],[1757548020000,26.6],[1757548380000,26.6],[1757548740000,26.6],[1757549100000,26.6],[1757549460000,26.6],[1757549820000,26.6],[1757550180000,26.6],[1757550540000,26.6],[1757550900000,26.6],[1757551260000,26.6],[1757551620000,26.5],[1757551980000,26.5],[1757552340000,26.5],[1757552700000,26.5],[1757553060000,26.5],[1757553420000,26.5],[1757553780000,26.5],[1757554140000,26.5],[1757554500000,26.5],[1757554860000,26.5],[1757555220000,26.5],[1757555580000,26.5],[1757555940000,26.5],[1757556300000,26.5],[1757556660000,26.5],[1757557020000,26.5],[1757557380000,26.4],[1757557740000,26.5],[1757558100000,26.5],[1757558460000,26.5],[1757558820000,26.4],[1757559180000,26.4],[1757559540000,26.4],[1757559900000,26.4],[1757560260000,26.4],[1757560620000,26.4],[1757560980000,26.4],[1757561340000,26.4],[1757561700000,26.4],[1757562060000,26.4],[1757562420000,26.4],[1757562780000,26.4],[1757563140000,26.4],[1757563500000,26.4],[1757563860000,26.4],[1757564220000,26.4],[1757564580000,26.4],[1757564940000,26.4],[1757565300000,26.4],[1757565660000,26.4],[1757566020000,26.4],[1757566380000,26.4],[1757566740000,26.4],[1757567100000,26.4],[1757567460000,26.4],[1757567820000,26.4],[1757568180000,26.4],[1757568540000,26.4],[1757568900000,26.5],[1757569260000,26.4],[1757569620000,26.4],[1757569980000,26.4],[1757570340000,26.4],[1757570700000,26.4],[1757571060000,26.4],[1757571420000,26.4],[1757571780000,26.4],[1757572140000,26.4],[1757572500000,26.4],[1757572860000,26.4],[1757573220000,26.5],[1757573580000,26.5],[1757573940000,26.5],[1757574300000,26.5],[1757574660000,26.5],[1757575020000,26.5],[1757575380000,26.5],[1757575740000,26.5],[1757576100000,26.6],[1757576460000,26.6],[1757576820000,26.6],[1757577180000,26.6],[1757577540000,26.6],[1757577900000,26.7],[1757578260000,26.7],[1757578620000,26.7],[1757578980000,26.8],[1757579340000,26.8],[1757579700000,26.8],[1757580060000,26.8],[1757580420000,26.8],[1757580780000,26.8],[1757581140000,26.9],[1757581500000,26.9],[1757581860000,26.9],[1757582220000,26.9],[1757582580000,26.9],[1757582940000,26.9],[1757583300000,26.9],[1757583660000,26.9],[1757584020000,26.9],[1757584380000,26.9],[1757584740000,26.9],[1757585100000,26.9],[1757585460000,26.9],[1757585820000,26.9],[1757586180000,26.9],[1757586540000,26.9],[1757586900000,26.9],[1757587260000,26.9],[1757587620000,26.9],[1757587980000,26.9],[1757588340000,26.9],[1757588700000,26.9],[1757589060000,26.9],[1757589420000,26.9],[1757589780000,26.9],[1757590140000,26.9],[1757590500000,27.0],[1757590860000,27.0],[1757591220000,27.0],[1757591580000,27.0],[1757591940000,26.9],[1757592300000,26.9],[1757592660000,26.9],[1757593020000,26.9],[1757593380000,26.9],[1757593740000,27.0],[1757594100000,26.9],[1757594460000,27.0],[1757594820000,27.0],[1757595180000,27.0],[1757595540000,27.0],[1757595900000,27.0],[1757596260000,27.1],[1757596620000,27.0],[1757596980000,27.0],[1757597340000,27.0],[1757597700000,27.0],[1757598060000,27.2],[1757598420000,27.2],[1757598780000,27.2],[1757599140000,27.4],[1757599500000,27.4],[1757599860000,27.5],[1757600220000,27.5],[1757600580000,27.5],[1757600940000,27.5],[1757601300000,27.5],[1757601660000,27.6],[1757602020000,27.6],[1757602380000,27.6],[1757602740000,27.6],[1757603100000,27.6],[1757603460000,27.6],[1757603820000,27.6],[1757604180000,27.6],[1757604540000,27.6],[1757604900000,27.6],[1757605260000,27.6],[1757605620000,27.6],[1757605980000,27.6],[1757606340000,27.6],[1757606700000,27.6],[1757607060000,27.6],[1757607420000,27.5],[1757607780000,27.5],[1757608140000,27.5],[1757608500000,27.5],[1757608860000,27.5],[1757609220000,27.4],[1757609580000,27.4],[1757609940000,27.4],[1757610300000,27.4],[1757610660000,27.4],[1757611020000,27.4],[1757611380000,27.4],[1757611740000,27.4],[1757612100000,27.3],[1757612460000,27.3],[1757612820000,27.3],[1757613180000,27.3],[1757613540000,27.3],[1757613900000,27.2],[1757614260000,27.2],[1757614620000,27.2],[1757614980000,27.2],[1757615340000,27.2],[1757615700000,27.2],[1757616060000,27.2],[1757616420000,27.2],[1757616780000,27.2],[1757617140000,27.2],[1757617500000,27.2],[1757617860000,27.1],[1757618220000,27.1],[1757618580000,27.1],[1757618940000,27.1],[1757619300000,27.1],[1757619660000,27.1],[1757620020000,27.1],[1757620380000,27.1],[1757620740000,27.1],[1757621100000,27.1],[1757621460000,27.1],[1757621820000,27.1],[1757622180000,27.1],[1757622540000,27.0],[1757622900000,27.0],[1757623260000,27.0],[1757623620000,27.0],[1757623980000,27.0],[1757624340000,26.9],[1757624700000,27.0],[1757625060000,26.9],[1757625420000,26.9],[1757625780000,26.9],[1757626140000,26.9],[1757626500000,26.9],[1757626860000,26.9],[1757627220000,26.9],[1757627580000,26.9],[1757627940000,26.9],[1757628300000,26.9],[1757628660000,26.9],[1757629020000,26.8],[1757629380000,26.8],[1757629740000,26.8],[1757630100000,26.8],[1757630460000,26.8],[1757630820000,26.8],[1757631180000,26.8],[1757631540000,26.8],[1757631900000,26.8],[1757632260000,26.8],[1757632620000,26.8],[1757632980000,26.8],[1757633340000,26.8],[1757633700000,26.8],[1757634060000,26.7],[1757634420000,26.7],[1757634780000,26.7],[1757635140000,26.7],[1757635500000,26.7],[1757635860000,26.6],[1757636220000,26.7],[1757636580000,26.7],[1757636940000,26.7],[1757637300000,26.7],[1757637660000,26.6],[1757638020000,26.7],[1757638380000,26.6],[1757638740000,26.6],[1757639100000,26.6],[1757639460000,26.6],[1757639820000,26.6],[1757640180000,26.6],[1757640540000,26.6],[1757640900000,26.6],[1757641260000,26.6],[1757641620000,26.6],[1757641980000,26.6],[1757642340000,26.6],[1757642700000,26.6],[1757643060000,26.6],[1757643420000,26.6],[1757643780000,26.6],[1757644140000,26.6],[1757644500000,26.6],[1757644860000,26.5],[1757645220000,26.6],[1757645580000,26.6],[1757645940000,26.5],[1757646300000,26.5],[1757646660000,26.5],[1757647020000,26.4],[1757647380000,26.5],[1757647740000,26.4],[1757648100000,26.4],[1757648460000,26.5],[1757648820000,26.4],[1757649180000,26.4],[1757649540000,26.4],[1757649900000,26.4],[1757650260000,26.4],[1757650620000,26.4],[1757650980000,26.4],[1757651340000,26.4],[1757651700000,26.3],[1757652060000,26.3],[1757652420000,26.4],[1757652780000,26.4],[1757653140000,26.4],[1757653500000,26.4],[1757653860000,26.4],[1757654220000,26.4],[1757654580000,26.4],[1757654940000,26.3],[1757655300000,26.4],[1757655660000,26.3],[1757656020000,26.4],[1757656380000,26.4],[1757656740000,26.4],[1757657100000,26.4],[1757657460000,26.4],[1757657820000,26.4],[1757658180000,26.4],[1757658540000,26.4],[1757658900000,26.4],[1757659260000,26.4],[1757659620000,26.4],[1757659980000,26.4],[1757660340000,26.4],[1757660700000,26.4],[1757661060000,26.4],[1757661420000,26.5],[1757661780000,26.5],[1757662140000,26.5],[1757662500000,26.5],[1757662860000,26.5],[1757663220000,26.5],[1757663580000,26.6],[1757663940000,26.5],[1757664300000,26.6],[1757664660000,26.6],[1757665020000,26.6],[1757665380000,26.6],[1757665740000,26.6],[1757666100000,26.6],[1757666460000,26.6],[1757666820000,26.6],[1757667180000,26.6],[1757667540000,26.6],[1757667900000,26.6],[1757668260000,26.6],[1757668620000,26.7],[1757668980000,26.8],[1757669340000,26.7],[1757669700000,26.8],[1757670060000,26.8],[1757670420000,26.8],[1757670780000,26.8],[1757671140000,26.8],[1757671500000,26.8],[1757671860000,26.8],[1757672220000,26.9],[1757672580000,26.8],[1757672940000,26.9],[1757673300000,26.9],[1757673660000,26.9],[1757674020000,26.9],[1757674380000,26.9],[1757674740000,26.9],[1757675100000,26.9],[1757675460000,26.9],[1757675820000,26.9],[1757676180000,26.9],[1757676540000,27.0],[1757676900000,27.0],[1757677260000,27.1],[1757677620000,27.1],[1757677980000,27.1],[1757678340000,27.1],[1757678700000,27.1],[1757679060000,27.1],[1757679420000,27.1],[1757679780000,27.1],[1757680140000,27.1],[1757680500000,27.1],[1757680860000,27.1],[1757681220000,27.1],[1757681580000,27.1],[1757681940000,27.1],[1757682300000,27.1],[1757682660000,27.1],[1757683020000,27.1],[1757683380000,27.1],[1757683740000,27.1],[1757684100000,27.1],[1757684460000,27.1],[1757684820000,27.1],[1757685180000,27.1],[1757685540000,27.1],[1757685900000,27.2],[1757686260000,27.3],[1757686620000,27.2],[1757686980000,27.2],[1757687340000,27.3],[1757687700000,27.3],[1757688060000,27.2],[1757688420000,27.2],[1757688780000,27.3],[1757689140000,27.4],[1757689500000,27.2],[1757689860000,27.3],[1757690220000,27.3],[1757690580000,27.3],[1757690940000,27.3],[1757691300000,27.3],[1757691660000,27.3],[1757692020000,27.3],[1757692380000,27.3],[1757692740000,27.2],[1757693100000,27.2],[1757693460000,27.2],[1757693820000,27.2],[1757694180000,27.2],[1757694540000,27.2],[1757694900000,27.2],[1757695260000,27.2],[1757695620000,27.2],[1757695980000,27.2],[1757696340000,27.2],[1757696700000,27.2],[1757697060000,27.2],[1757697420000,27.2],[1757697780000,27.2],[1757698140000,27.2],[1757698500000,27.2],[1757698860000,27.1],[1757699220000,27.1],[1757699580000,27.1],[1757699940000,27.1],[1757700300000,27.1],[1757700660000,27.1],[1757701020000,27.1],[1757701380000,27.2],[1757701740000,27.2],[1757702100000,27.2],[1757702460000,27.2],[1757702820000,27.2],[1757703180000,27.2],[1757703540000,27.2],[1757703900000,27.2],[1757704260000,27.2],[1757704620000,27.2],[1757704980000,27.2],[1757705340000,27.2],[1757705700000,27.2],[1757706060000,27.2],[1757706420000,27.2],[1757706780000,27.2],[1757707140000,27.2],[1757707500000,27.2],[1757707860000,27.2],[1757708220000,27.2],[1757708580000,27.2],[1757708940000,27.2],[1757709300000,27.2],[1757709660000,27.2],[1757710020000,27.2],[1757710380000,27.2],[1757710740000,27.2],[1757711100000,27.2],[1757711460000,27.2],[1757711820000,27.1],[1757712180000,27.1],[1757712540000,27.1],[1757712900000,27.1],[1757713260000,27.1],[1757713620000,27.1],[1757713980000,27.1],[1757714340000,27.1],[1757714700000,27.1],[1757715060000,27.1],[1757715420000,27.1],[1757715780000,27.1],[1757716140000,27.1],[1757716500000,27.1],[1757716860000,27.1],[1757717220000,27.1],[1757717580000,27.0],[1757717940000,27.0],[1757718300000,27.0],[1757718660000,27.0],[1757719020000,27.0],[1757719380000,27.0],[1757719740000,27.0],[1757720100000,27.0],[1757720460000,26.9],[1757720820000,26.9],[1757721180000,27.0],[1757721540000,26.9],[1757721900000,26.9],[1757722260000,26.9],[1757722620000,26.9],[1757722980000,26.9],[1757723340000,26.9],[1757723700000,26.9],[1757724060000,26.9],[1757724420000,26.9],[1757724780000,26.9],[1757725140000,26.9],[1757725500000,26.9],[1757725860000,26.9],[1757726220000,26.9],[1757726580000,26.9],[1757726940000,26.9],[1757727300000,26.9],[1757727660000,26.9],[1757728020000,26.9],[1757728380000,26.9],[1757728740000,26.8],[1757729100000,26.8],[1757729460000,26.8],[1757729820000,26.8],[1757730180000,26.8],[1757730540000,26.8],[1757730900000,26.8],[1757731260000,26.8],[1757731620000,26.8],[1757731980000,26.8],[1757732340000,26.8],[1757732700000,26.8],[1757733060000,26.8],[1757733420000,26.8],[1757733780000,26.8],[1757734140000,26.8],[1757734500000,26.8],[1757734860000,26.8],[1757735220000,26.8],[1757735580000,26.8],[1757735940000,26.8],[1757736300000,26.8],[1757736660000,26.8],[1757737020000,26.7],[1757737380000,26.7],[1757737740000,26.7],[1757738100000,26.7],[1757738460000,26.7],[1757738820000,26.7],[1757739180000,26.7],[1757739540000,26.7],[1757739900000,26.7],[1757740260000,26.7],[1757740620000,26.7],[1757740980000,26.6],[1757741340000,26.7],[1757741700000,26.6],[1757742060000,26.6],[1757742420000,26.6],[1757742780000,26.6],[1757743140000,26.6],[1757743500000,26.6],[1757743860000,26.6],[1757744220000,26.6],[1757744580000,26.6],[1757744940000,26.7],[1757745300000,26.6],[1757745660000,26.6],[1757746020000,26.6],[1757746380000,26.6],[1757746740000,26.7],[1757747100000,26.6],[1757747460000,26.7],[1757747820000,26.7],[1757748180000,26.7],[1757748540000,26.7],[1757748900000,26.7],[1757749260000,26.7],[1757749620000,26.7],[1757749980000,26.7],[1757750340000,26.7],[1757750700000,26.7],[1757751060000,26.8],[1757751420000,26.8],[1757751780000,26.8],[1757752140000,26.8],[1757752500000,26.8],[1757752860000,26.8],[1757753220000,26.9],[1757753580000,26.9],[1757753940000,26.9],[1757754300000,26.9],[1757754660000,26.9],[1757755020000,27.0],[1757755380000,27.1],[1757755740000,27.0],[1757756100000,27.1],[1757756460000,27.1],[1757756820000,27.1],[1757757180000,27.2],[1757757540000,27.2],[1757757900000,27.2],[1757758260000,27.2],[1757758620000,27.2],[1757758980000,27.2],[1757759340000,27.2],[1757759700000,27.2],[1757760060000,27.3],[1757760420000,27.5],[1757760780000,27.4],[1757761140000,27.5],[1757761500000,27.5],[1757761860000,27.4],[1757762220000,27.4],[1757762580000,27.3],[1757762940000,27.2],[1757763300000,27.2],[1757763660000,27.3],[1757764020000,27.2],[1757764380000,27.2],[1757764740000,27.2],[1757765100000,27.2],[1757765460000,27.3],[1757765820000,27.3],[1757766180000,27.3],[1757766540000,null],[1757766900000,27.6],[1757767260000,27.9],[1757767620000,27.6],[1757767980000,27.6],[1757768340000,27.8],[1757768700000,27.8],[1757769060000,27.4],[1757769420000,27.5],[1757769780000,27.3],[1757770140000,27.4],[1757770500000,27.6],[1757770860000,27.6],[1757771220000,27.5],[1757771580000,27.5],[1757771940000,27.4],[1757772300000,27.3],[1757772660000,27.3],[1757773020000,27.2],[1757773380000,27.2],[1757773740000,27.2],[1757774100000,27.2],[1757774460000,27.2],[1757774820000,27.2],[1757775180000,27.3],[1757775540000,27.5],[1757775900000,27.5],[1757776260000,27.5],[1757776620000,27.5],[1757776980000,27.6],[1757777340000,27.6],[1757777700000,27.8],[1757778060000,27.8],[1757778420000,27.6],[1757778780000,27.8],[1757779140000,27.8],[1757779500000,27.8],[1757779860000,27.8],[1757780220000,27.8],[1757780580000,27.8],[1757780940000,27.8],[1757781300000,27.8],[1757781660000,27.8],[1757782020000,27.8],[1757782380000,27.8],[1757782740000,27.7],[1757783100000,27.7],[1757783460000,27.7],[1757783820000,27.7],[1757784180000,27.6],[1757784540000,27.6],[1757784900000,27.6],[1757785260000,27.6],[1757785620000,27.6],[1757785980000,27.5],[1757786340000,27.5],[1757786700000,27.5],[1757787060000,27.5],[1757787420000,27.5],[1757787780000,27.5],[1757788140000,27.4],[1757788500000,27.4],[1757788860000,27.4],[1757789220000,27.4],[1757789580000,27.4],[1757789940000,27.4],[1757790300000,27.4],[1757790660000,27.4],[1757791020000,27.4],[1757791380000,27.4],[1757791740000,27.3],[1757792100000,27.3],[1757792460000,27.3],[1757792820000,27.3],[1757793180000,27.2],[1757793540000,27.2],[1757793900000,27.2],[1757794260000,27.2],[1757794620000,27.2],[1757794980000,27.2],[1757795340000,27.2],[1757795700000,27.2],[1757796060000,27.2],[1757796420000,27.1],[1757796780000,27.1],[1757797140000,27.1],[1757797500000,27.1],[1757797860000,27.1],[1757798220000,27.1],[1757798580000,27.1],[1757798940000,27.1],[1757799300000,27.1],[1757799660000,27.1],[1757800020000,27.1],[1757800380000,27.1],[1757800740000,27.1],[1757801100000,27.0],[1757801460000,27.0],[1757801820000,27.0],[1757802180000,27.0],[1757802540000,27.0],[1757802900000,27.0],[1757803260000,27.0],[1757803620000,26.9],[1757803980000,26.9],[1757804340000,26.9],[1757804700000,26.9],[1757805060000,26.9],[1757805420000,26.9],[1757805780000,26.9],[1757806140000,26.9],[1757806500000,26.9],[1757806860000,26.9],[1757807220000,26.9],[1757807580000,26.9],[1757807940000,26.9],[1757808300000,26.9],[1757808660000,26.9],[1757809020000,26.9],[1757809380000,26.9],[1757809740000,26.9],[1757810100000,26.9],[1757810460000,26.8],[1757810820000,26.8],[1757811180000,26.8],[1757811540000,26.8],[1757811900000,26.8],[1757812260000,26.8],[1757812620000,26.8],[1757812980000,26.8],[1757813340000,26.8],[1757813700000,26.8],[1757814060000,26.8],[1757814420000,26.8],[1757814780000,26.7],[1757815140000,26.7],[1757815500000,26.7],[1757815860000,26.7],[1757816220000,26.7],[1757816580000,26.7],[1757816940000,26.7],[1757817300000,26.7],[1757817660000,26.7],[1757818020000,26.7],[1757818380000,26.7],[1757818740000,26.7],[1757819100000,26.7],[1757819460000,26.7],[1757819820000,26.7],[1757820180000,26.6],[1757820540000,26.6],[1757820900000,26.6],[1757821260000,26.6],[1757821620000,26.6],[1757821980000,26.6],[1757822340000,26.6],[1757822700000,26.6],[1757823060000,26.6],[1757823420000,26.6],[1757823780000,26.6],[1757824140000,26.6],[1757824500000,26.6],[1757824860000,26.6],[1757825220000,26.6],[1757825580000,26.5],[1757825940000,26.6],[1757826300000,26.5],[1757826660000,26.6],[1757827020000,26.5],[1757827380000,26.5],[1757827740000,26.5],[1757828100000,26.5],[1757828460000,26.5],[1757828820000,26.4],[1757829180000,26.5],[1757829540000,26.5],[1757829900000,26.5],[1757830260000,26.5],[1757830620000,26.5],[1757830980000,26.5],[1757831340000,26.5],[1757831700000,26.5],[1757832060000,26.5],[1757832420000,26.5],[1757832780000,26.5],[1757833140000,26.5],[1757833500000,26.6],[1757833860000,26.6],[1757834220000,26.5],[1757834580000,26.6],[1757834940000,26.6],[1757835300000,26.6],[1757835660000,26.6],[1757836020000,26.6],[1757836380000,26.6],[1757836740000,26.6],[1757837100000,26.6],[1757837460000,26.7],[1757837820000,26.7],[1757838180000,26.7],[1757838540000,26.7],[1757838900000,26.7],[1757839260000,26.7],[1757839620000,26.7],[1757839980000,26.8],[1757840340000,26.8],[1757840700000,26.8],[1757841060000,26.8],[1757841420000,26.8],[1757841780000,26.8],[1757842140000,26.8],[1757842500000,26.8],[1757842860000,26.8],[1757843220000,26.8],[1757843580000,26.8],[1757843940000,26.8],[1757844300000,26.8],[1757844660000,26.8],[1757845020000,26.8],[1757845380000,26.9],[1757845740000,26.8],[1757846100000,26.9],[1757846460000,26.9],[1757846820000,26.9],[1757847180000,26.8],[1757847540000,26.9],[1757847900000,26.9],[1757848260000,26.8],[1757848620000,26.8],[1757848980000,26.8],[1757849340000,26.9],[1757849700000,26.9],[1757850060000,26.9],[1757850420000,26.9],[1757850780000,26.9],[1757851140000,26.9],[1757851500000,26.9],[1757851860000,26.9],[1757852220000,26.9],[1757852580000,26.9],[1757852940000,26.9],[1757853300000,26.9],[1757853660000,26.9],[1757854020000,26.9],[1757854380000,26.9],[1757854740000,26.9],[1757855100000,26.9],[1757855460000,26.9],[1757855820000,27.0],[1757856180000,26.9],[1757856540000,27.0],[1757856900000,27.0],[1757857260000,27.0],[1757857620000,27.1],[1757857980000,27.1],[1757858340000,27.1],[1757858700000,27.0],[1757859060000,27.1],[1757859420000,27.1],[1757859780000,27.1],[1757860140000,27.1],[1757860500000,27.1],[1757860860000,27.1],[1757861220000,27.1],[1757861580000,27.1],[1757861940000,27.1],[1757862300000,27.1],[1757862660000,27.1],[1757863020000,27.1],[1757863380000,27.1],[1757863740000,27.1],[1757864100000,27.1],[1757864460000,27.1],[1757864820000,27.1],[1757865180000,27.1],[1757865540000,27.1],[1757865900000,27.1],[1757866260000,27.1],[1757866620000,27.1],[1757866980000,27.1],[1757867340000,27.1],[1757867700000,27.1],[1757868060000,27.1],[1757868420000,27.1],[1757868780000,27.1],[1757869140000,27.1],[1757869500000,27.1],[1757869860000,27.1],[1757870220000,27.1],[1757870580000,27.1],[1757870940000,27.1],[1757871300000,27.1],[1757871660000,27.1],[1757872020000,27.1],[1757872380000,27.1],[1757872740000,27.1],[1757873100000,27.1],[1757873460000,27.1],[1757873820000,27.1],[1757874180000,27.1],[1757874540000,27.1],[1757874900000,27.1],[1757875260000,27.1],[1757875620000,27.1],[1757875980000,27.1],[1757876340000,27.1],[1757876700000,27.1],[1757877060000,27.1],[1757877420000,27.1],[1757877780000,27.1],[1757878140000,27.1],[1757878500000,27.2],[1757878860000,27.1],[1757879220000,27.2],[1757879580000,27.2],[1757879940000,27.2],[1757880300000,27.2],[1757880660000,27.2],[1757881020000,27.2],[1757881380000,27.2],[1757881740000,27.2],[1757882100000,27.2],[1757882460000,27.2],[1757882820000,27.2],[1757883180000,27.2],[1757883540000,27.2],[1757883900000,27.2],[1757884260000,27.2],[1757884620000,27.2],[1757884980000,27.2],[1757885340000,27.2],[1757885700000,27.2],[1757886060000,27.2],[1757886420000,27.2],[1757886780000,27.2],[1757887140000,27.2],[1757887500000,27.2],[1757887860000,27.2],[1757888220000,27.1],[1757888580000,27.1],[1757888940000,27.1],[1757889300000,27.1],[1757889660000,27.1],[1757890020000,27.1],[1757890380000,27.1],[1757890740000,27.1],[1757891100000,27.1],[1757891460000,27.1],[1757891820000,27.1],[1757892180000,27.1],[1757892540000,27.1],[1757892900000,27.1],[1757893260000,27.1],[1757893620000,27.0],[1757893980000,27.0],[1757894340000,27.0],[1757894700000,27.0],[1757895060000,27.0],[1757895420000,27.0],[1757895780000,27.0],[1757896140000,27.0],[1757896500000,27.0],[1757896860000,27.0],[1757897220000,27.0],[1757897580000,26.9],[1757897940000,26.9],[1757898300000,26.9],[1757898660000,26.9],[1757899020000,26.9],[1757899380000,27.0],[1757899740000,26.9],[1757900100000,26.9],[1757900460000,26.9],[1757900820000,26.9],[1757901180000,26.9],[1757901540000,26.9],[1757901900000,26.9],[1757902260000,26.9],[1757902620000,26.9],[1757902980000,26.9],[1757903340000,26.9],[1757903700000,26.9],[1757904060000,26.9],[1757904420000,26.9],[1757904780000,26.9],[1757905140000,26.9],[1757905500000,26.9],[1757905860000,26.9],[1757906220000,26.8],[1757906580000,26.8],[1757906940000,26.8],[1757907300000,26.9],[1757907660000,26.9],[1757908020000,26.8],[1757908380000,26.8],[1757908740000,26.9],[1757909100000,26.9],[1757909460000,26.8],[1757909820000,26.8],[1757910180000,26.8],[1757910540000,26.8],[1757910900000,26.8],[1757911260000,26.8],[1757911620000,26.8],[1757911980000,26.8],[1757912340000,26.8],[1757912700000,26.8],[1757913060000,26.8],[1757913420000,26.8],[1757913780000,26.8],[1757914140000,26.8],[1757914500000,26.8],[1757914860000,26.7],[1757915220000,26.7],[1757915580000,26.7],[1757915940000,26.7],[1757916300000,26.7],[1757916660000,26.7],[1757917020000,26.7],[1757917380000,26.7],[1757917740000,26.7],[1757918100000,26.7],[1757918460000,26.8],[1757918820000,26.8],[1757919180000,26.8],[1757919540000,26.8],[1757919900000,26.8],[1757920260000,26.8],[1757920620000,26.8],[1757920980000,26.8],[1757921340000,26.8],[1757921700000,26.9],[1757922060000,26.9],[1757922420000,26.9],[1757922780000,26.9],[1757923140000,26.9],[1757923500000,26.9],[1757923860000,26.9],[1757924220000,26.9],[1757924580000,26.9],[1757924940000,26.9],[1757925300000,26.9],[1757925660000,27.0],[1757926020000,27.0],[1757926380000,27.0],[1757926740000,27.0],[1757927100000,27.0],[1757927460000,27.1],[1757927820000,27.1],[1757928180000,27.1],[1757928540000,27.1],[1757928900000,27.1],[1757929260000,27.1],[1757929620000,27.1],[1757929980000,27.1],[1757930340000,27.1],[1757930700000,27.1],[1757931060000,27.1],[1757931420000,27.1],[1757931780000,27.1],[1757932140000,27.1],[1757932500000,27.1],[1757932860000,27.1],[1757933220000,27.1],[1757933580000,27.1],[1757933940000,27.1],[1757934300000,27.2],[1757934660000,27.1],[1757935020000,27.2],[1757935380000,27.2],[1757935740000,27.2],[1757936100000,27.2],[1757936460000,27.2],[1757936820000,27.1],[1757937180000,27.2],[1757937540000,27.2],[1757937900000,27.2],[1757938260000,27.2],[1757938620000,27.2],[1757938980000,27.2],[1757939340000,27.2],[1757939700000,27.2],[1757940060000,27.3],[1757940420000,27.2],[1757940780000,27.3],[1757941140000,27.3],[1757941500000,27.3],[1757941860000,27.3],[1757942220000,27.3],[1757942580000,27.3],[1757942940000,27.4],[1757943300000,27.3],[1757943660000,27.3],[1757944020000,27.3],[1757944380000,27.3],[1757944740000,27.3],[1757945100000,27.3],[1757945460000,27.4],[1757945820000,27.4],[1757946180000,27.4],[1757946540000,27.4],[1757946900000,27.4],[1757947260000,27.4],[1757947620000,27.4],[1757947980000,27.4],[1757948340000,27.4],[1757948700000,27.4],[1757949060000,27.4],[1757949420000,27.3],[1757949780000,27.4],[1757950140000,27.4],[1757950500000,27.4],[1757950860000,27.4],[1757951220000,27.4],[1757951580000,27.4],[1757951940000,27.4],[1757952300000,27.4],[1757952660000,27.4],[1757953020000,27.4],[1757953380000,27.4],[1757953740000,27.4],[1757954100000,27.4],[1757954460000,27.4],[1757954820000,27.4],[1757955180000,27.4],[1757955540000,27.4],[1757955900000,27.4],[1757956260000,27.4],[1757956620000,27.4],[1757956980000,27.4],[1757957340000,27.4],[1757957700000,27.4],[1757958060000,27.4],[1757958420000,27.4],[1757958780000,27.4],[1757959140000,27.3],[1757959500000,27.3],[1757959860000,27.3],[1757960220000,27.3],[1757960580000,27.3],[1757960940000,27.3],[1757961300000,27.3],[1757961660000,27.3],[1757962020000,27.3],[1757962380000,27.3],[1757962740000,27.2],[1757963100000,27.2],[1757963460000,27.3],[1757963820000,27.3],[1757964180000,27.3],[1757964540000,27.3],[1757964900000,27.3],[1757965260000,27.3],[1757965620000,27.2],[1757965980000,27.3],[1757966340000,27.3],[1757966700000,27.3],[1757967060000,27.3],[1757967420000,27.3],[1757967780000,27.3],[1757968140000,27.3],[1757968500000,27.4],[1757968860000,27.4],[1757969220000,27.4],[1757969580000,27.4],[1757969940000,27.4],[1757970300000,27.4],[1757970660000,27.4],[1757971020000,27.4],[1757971380000,27.4],[1757971740000,27.4],[1757972100000,27.4],[1757972460000,27.4],[1757972820000,27.4],[1757973180000,27.4],[1757973540000,27.4],[1757973900000,27.4],[1757974260000,27.4],[1757974620000,27.4],[1757974980000,27.4],[1757975340000,27.4],[1757975700000,27.3],[1757976060000,27.3],[1757976420000,27.3],[1757976780000,27.3],[1757977140000,27.3],[1757977500000,27.3],[1757977860000,27.3],[1757978220000,27.2],[1757978580000,27.2],[1757978940000,27.3],[1757979300000,27.2],[1757979660000,27.2],[1757980020000,27.2],[1757980380000,27.2],[1757980740000,27.2],[1757981100000,27.2],[1757981460000,27.2],[1757981820000,27.2],[1757982180000,27.2],[1757982540000,27.2],[1757982900000,27.2],[1757983260000,27.2],[1757983620000,27.2],[1757983980000,27.2],[1757984340000,27.2],[1757984700000,27.2],[1757985060000,27.2],[1757985420000,27.2],[1757985780000,27.2],[1757986140000,27.2],[1757986500000,27.1],[1757986860000,27.1],[1757987220000,27.1],[1757987580000,27.1],[1757987940000,27.1],[1757988300000,27.1],[1757988660000,27.1],[1757989020000,27.1],[1757989380000,27.1],[1757989740000,27.1],[1757990100000,27.1],[1757990460000,27.1],[1757990820000,27.1],[1757991180000,27.1],[1757991540000,27.1],[1757991900000,27.1],[1757992260000,27.1],[1757992620000,27.1],[1757992980000,27.1],[1757993340000,27.1],[1757993700000,27.1],[1757994060000,27.1],[1757994420000,27.1],[1757994780000,27.0],[1757995140000,27.0],[1757995500000,27.0],[1757995860000,27.0],[1757996220000,27.0],[1757996580000,27.0],[1757996940000,27.0],[1757997300000,27.0],[1757997660000,26.9],[1757998020000,27.0],[1757998380000,26.9],[1757998740000,26.9],[1757999100000,26.9],[1757999460000,26.9],[1757999820000,26.9],[1758000180000,26.9],[1758000540000,26.9],[1758000900000,26.9],[1758001260000,26.9],[1758001620000,26.9],[1758001980000,26.9],[1758002340000,26.9],[1758002700000,26.9],[1758003060000,26.9],[1758003420000,26.9],[1758003780000,26.9],[1758004140000,26.9],[1758004500000,26.9],[1758004860000,26.9],[1758005220000,26.9],[1758005580000,26.9],[1758005940000,26.9],[1758006300000,26.9],[1758006660000,26.9],[1758007020000,26.9],[1758007380000,27.0],[1758007740000,27.0],[1758008100000,27.0],[1758008460000,27.0],[1758008820000,27.0],[1758009180000,27.1],[1758009540000,27.1],[1758009900000,27.1],[1758010260000,27.1],[1758010620000,27.1],[1758010980000,27.1],[1758011340000,27.1],[1758011700000,27.1],[1758012060000,27.1],[1758012420000,27.1],[1758012780000,27.2],[1758013140000,27.2],[1758013500000,27.2],[1758013860000,27.2],[1758014220000,27.2],[1758014580000,27.2],[1758014940000,27.2],[1758015300000,27.2],[1758015660000,27.2],[1758016020000,27.2],[1758016380000,27.2],[1758016740000,27.2],[1758017100000,27.2],[1758017460000,27.2],[1758017820000,27.2],[1758018180000,27.2],[1758018540000,27.2],[1758018900000,27.2],[1758019260000,27.2],[1758019620000,27.2],[1758019980000,27.2],[1758020340000,27.2],[1758020700000,27.3],[1758021060000,27.2],[1758021420000,27.2],[1758021780000,27.2],[1758022140000,27.1],[1758022500000,27.1],[1758022860000,27.1],[1758023220000,27.1],[1758023580000,27.2],[1758023940000,27.2],[1758024300000,27.1],[1758024660000,27.1],[1758025020000,27.1],[1758025380000,27.1],[1758025740000,27.2],[1758026100000,27.1],[1758026460000,27.1],[1758026820000,27.1],[1758027180000,27.2],[1758027540000,27.2],[1758027900000,27.2],[1758028260000,27.2],[1758028620000,27.2],[1758028980000,27.2],[1758029340000,27.2],[1758029700000,27.3],[1758030060000,27.4],[1758030420000,27.4],[1758030780000,27.5],[1758031140000,27.5],[1758031500000,27.4],[1758031860000,27.5],[1758032220000,27.4],[1758032580000,27.5],[1758032940000,27.5],[1758033300000,27.4],[1758033660000,27.4],[1758034020000,27.4],[1758034380000,27.4],[1758034740000,27.4],[1758035100000,27.4],[1758035460000,27.4],[1758035820000,27.4],[1758036180000,27.5],[1758036540000,27.4],[1758036900000,27.4],[1758037260000,27.4],[1758037620000,27.4],[1758037980000,27.4],[1758038340000,27.4],[1758038700000,27.4],[1758039060000,27.4],[1758039420000,27.4],[1758039780000,27.4],[1758040140000,27.4],[1758040500000,27.4],[1758040860000,27.4],[1758041220000,27.4],[1758041580000,27.4],[1758041940000,27.4],[1758042300000,27.4],[1758042660000,27.4],[1758043020000,27.4],[1758043380000,27.4],[1758043740000,27.4],[1758044100000,27.4],[1758044460000,27.4],[1758044820000,27.3],[1758045180000,27.3],[1758045540000,27.4],[1758045900000,27.3],[1758046260000,27.4],[1758046620000,27.4],[1758046980000,27.4],[1758047340000,27.4],[1758047700000,27.4],[1758048060000,27.4],[1758048420000,27.4],[1758048780000,27.4],[1758049140000,27.4],[1758049500000,27.4],[1758049860000,27.4],[1758050220000,27.4],[1758050580000,27.4],[1758050940000,27.4],[1758051300000,27.4],[1758051660000,27.4],[1758052020000,27.4],[1758052380000,27.4],[1758052740000,27.4],[1758053100000,27.4],[1758053460000,27.4],[1758053820000,27.4],[1758054180000,27.4],[1758054540000,27.4],[1758054900000,27.5],[1758055260000,27.4],[1758055620000,27.4],[1758055980000,27.4],[1758056340000,27.4],[1758056700000,27.4],[1758057060000,27.4],[1758057420000,27.4],[1758057780000,27.4],[1758058140000,27.4],[1758058500000,27.4],[1758058860000,27.4],[1758059220000,27.4],[1758059580000,27.4],[1758059940000,27.4],[1758060300000,27.4],[1758060660000,27.4],[1758061020000,27.4],[1758061380000,27.3],[1758061740000,27.3],[1758062100000,27.3],[1758062460000,27.4],[1758062820000,27.4],[1758063180000,27.3],[1758063540000,27.3],[1758063900000,27.3],[1758064260000,27.3],[1758064620000,27.3],[1758064980000,27.3],[1758065340000,27.3],[1758065700000,27.3],[1758066060000,27.3],[1758066420000,27.3],[1758066780000,27.3],[1758067140000,27.3],[1758067500000,27.3],[1758067860000,27.3],[1758068220000,27.3],[1758068580000,27.3],[1758068940000,27.2],[1758069300000,27.2],[1758069660000,27.2],[1758070020000,27.3],[1758070380000,27.2],[1758070740000,27.3],[1758071100000,27.3],[1758071460000,27.2],[1758071820000,27.3],[1758072180000,27.2],[1758072540000,27.2],[1758072900000,27.2],[1758073260000,27.2],[1758073620000,27.2],[1758073980000,27.2],[1758074340000,27.2],[1758074700000,27.2],[1758075060000,27.2],[1758075420000,27.2],[1758075780000,27.2],[1758076140000,27.2],[1758076500000,27.2],[1758076860000,27.2],[1758077220000,27.2],[1758077580000,27.2],[1758077940000,27.2],[1758078300000,27.2],[1758078660000,27.2],[1758079020000,27.2],[1758079380000,27.2],[1758079740000,27.1],[1758080100000,27.1],[1758080460000,27.1],[1758080820000,27.1],[1758081180000,27.1],[1758081540000,27.1],[1758081900000,27.1],[1758082260000,27.1],[1758082620000,27.1],[1758082980000,27.1],[1758083340000,27.1],[1758083700000,27.1],[1758084060000,27.1],[1758084420000,27.1],[1758084780000,27.1],[1758085140000,27.1],[1758085500000,27.1],[1758085860000,27.1],[1758086220000,27.1],[1758086580000,27.1],[1758086940000,27.1],[1758087300000,27.1],[1758087660000,27.0],[1758088020000,27.1],[1758088380000,27.0],[1758088740000,27.0],[1758089100000,27.0],[1758089460000,27.0],[1758089820000,27.0],[1758090180000,27.0],[1758090540000,27.0],[1758090900000,27.0],[1758091260000,27.0],[1758091620000,27.0],[1758091980000,27.0],[1758092340000,27.1],[1758092700000,27.1],[1758093060000,27.1],[1758093420000,27.1],[1758093780000,27.1],[1758094140000,27.1],[1758094500000,27.1],[1758094860000,27.1],[1758095220000,27.2],[1758095580000,27.2],[1758095940000,27.2],[1758096300000,27.2],[1758096660000,27.2],[1758097020000,27.2],[1758097380000,27.2],[1758097740000,27.2],[1758098100000,27.2],[1758098460000,27.2],[1758098820000,27.2],[1758099180000,27.3],[1758099540000,27.3],[1758099900000,27.3],[1758100260000,27.3],[1758100620000,27.3],[1758100980000,27.3],[1758101340000,27.4],[1758101700000,27.4],[1758102060000,27.4],[1758102420000,27.4],[1758102780000,27.4],[1758103140000,27.4],[1758103500000,27.4],[1758103860000,27.4],[1758104220000,27.4],[1758104580000,27.4],[1758104940000,27.4],[1758105300000,27.5],[1758105660000,27.4],[1758106020000,27.5],[1758106380000,27.4],[1758106740000,27.4],[1758107100000,27.4],[1758107460000,27.4],[1758107820000,27.4],[1758108180000,27.5],[1758108540000,27.4],[1758108900000,27.5],[1758109260000,27.4],[1758109620000,27.4],[1758109980000,27.4],[1758110340000,27.4],[1758110700000,27.3],[1758111060000,27.4],[1758111420000,27.4],[1758111780000,27.3],[1758112140000,27.3],[1758112500000,27.3],[1758112860000,27.4],[1758113220000,27.3],[1758113580000,27.3],[1758113940000,27.4],[1758114300000,27.2],[1758114660000,27.3],[1758115020000,27.3],[1758115380000,27.3],[1758115740000,27.3],[1758116100000,27.4],[1758116460000,27.5],[1758116820000,27.6],[1758117180000,27.5],[1758117540000,27.5],[1758117900000,27.5],[1758118260000,27.5],[1758118620000,27.4],[1758118980000,27.5],[1758119340000,27.5],[1758119700000,27.4],[1758120060000,27.5],[1758120420000,27.5],[1758120780000,27.5],[1758121140000,27.5],[1758121500000,27.5],[1758121860000,27.5],[1758122220000,27.5],[1758122580000,27.5],[1758122940000,27.4],[1758123300000,27.4],[1758123660000,27.4],[1758124020000,27.4],[1758124380000,27.4],[1758124740000,27.4],[1758125100000,27.4],[1758125460000,27.4],[1758125820000,27.4],[1758126180000,27.4],[1758126540000,27.4],[1758126900000,27.4],[1758127260000,27.4],[1758127620000,27.4],[1758127980000,27.4],[1758128340000,27.4],[1758128700000,27.4],[1758129060000,27.4],[1758129420000,27.4],[1758129780000,27.4],[1758130140000,27.4],[1758130500000,27.4],[1758130860000,27.4],[1758131220000,27.4],[1758131580000,27.4],[1758131940000,27.4],[1758132300000,27.4],[1758132660000,27.4],[1758133020000,27.4],[1758133380000,27.4],[1758133740000,27.4],[1758134100000,27.4],[1758134460000,27.4],[1758134820000,27.4],[1758135180000,27.4],[1758135540000,27.4],[1758135900000,27.4],[1758136260000,27.4],[1758136620000,27.4],[1758136980000,27.4],[1758137340000,27.4],[1758137700000,27.4],[1758138060000,27.4],[1758138420000,27.4],[1758138780000,27.4],[1758139140000,27.4],[1758139500000,27.4],[1758139860000,27.4],[1758140220000,27.5],[1758140580000,27.5],[1758140940000,27.5],[1758141300000,27.5],[1758141660000,27.5],[1758142020000,27.5],[1758142380000,27.5],[1758142740000,27.4],[1758143100000,27.4],[1758143460000,27.4],[1758143820000,27.4],[1758144180000,27.4],[1758144540000,27.4],[1758144900000,27.4],[1758145260000,27.4],[1758145620000,27.4],[1758145980000,27.4],[1758146340000,27.4],[1758146700000,27.4],[1758147060000,27.4],[1758147420000,27.4],[1758147780000,27.4],[1758148140000,27.4],[1758148500000,27.4],[1758148860000,27.4],[1758149220000,27.4],[1758149580000,27.4],[1758149940000,27.4],[1758150300000,27.3],[1758150660000,27.3],[1758151020000,27.3],[1758151380000,27.3],[1758151740000,27.3],[1758152100000,27.3],[1758152460000,27.3],[1758152820000,27.3],[1758153180000,27.3],[1758153540000,27.3],[1758153900000,null],[1758154260000,null],[1758154620000,null],[1758154980000,null],[1758155340000,null],[1758155700000,null],[1758156060000,null],[1758156420000,null],[1758156780000,null],[1758157140000,null],[1758157500000,null],[1758157860000,null],[1758158220000,null],[1758158580000,null],[1758158940000,null],[1758159300000,null],[1758159660000,null],[1758160020000,null],[1758160380000,null],[1758160740000,null],[1758161100000,null],[1758161460000,null],[1758161820000,null],[1758162180000,null],[1758162540000,null],[1758162900000,null],[1758163260000,null],[1758163620000,null],[1758163980000,null],[1758164340000,null],[1758164700000,null],[1758165060000,null],[1758165420000,null],[1758165780000,null],[1758166140000,null],[1758166500000,null],[1758166860000,null],[1758167220000,null],[1758167580000,null],[1758167940000,null],[1758168300000,null],[1758168660000,null],[1758169020000,null],[1758169380000,null],[1758169740000,null],[1758170100000,null],[1758170460000,null],[1758170820000,null],[1758171180000,null],[1758171540000,null],[1758171900000,null],[1758172260000,null],[1758172620000,null],[1758172980000,null],[1758173340000,null],[1758173700000,null],[1758174060000,null],[1758174420000,null],[1758174780000,null],[1758175140000,null],[1758175500000,null],[1758175860000,null],[1758176220000,null],[1758176580000,null],[1758176940000,null],[1758177300000,null],[1758177660000,null],[1758178020000,null],[1758178380000,null],[1758178740000,null],[1758179100000,null],[1758179460000,null],[1758179820000,null],[1758180180000,null],[1758180540000,null],[1758180900000,null],[1758181260000,null],[1758181620000,null],[1758181980000,null],[1758182340000,null],[1758182700000,null],[1758183060000,null],[1758183420000,null],[1758183780000,null],[1758184140000,null],[1758184500000,null],[1758184860000,null],[1758185220000,null],[1758185580000,null],[1758185940000,null],[1758186300000,null],[1758186660000,null],[1758187020000,null],[1758187380000,null],[1758187740000,null],[1758188100000,null],[1758188460000,null],[1758188820000,null],[1758189180000,null],[1758189540000,null],[1758189900000,null],[1758190260000,null],[1758190620000,null],[1758190980000,null],[1758191340000,null],[1758191700000,null],[1758192060000,null],[1758192420000,null],[1758192780000,null],[1758193140000,null],[1758193500000,null],[1758193860000,null],[1758194220000,null],[1758194580000,null],[1758194940000,null],[1758195300000,null],[1758195660000,27.4],[1758196020000,27.4],[1758196380000,27.4],[1758196740000,27.4],[1758197100000,27.4],[1758197460000,27.4],[1758197820000,27.4],[1758198180000,27.4],[1758198540000,27.4],[1758198900000,27.4],[1758199260000,27.4],[1758199620000,27.4],[1758199980000,27.5],[1758200340000,27.4],[1758200700000,27.4],[1758201060000,27.4],[1758201420000,27.4],[1758201780000,27.4],[1758202140000,27.4],[1758202500000,27.4],[1758202860000,27.4],[1758203220000,27.4],[1758203580000,27.4],[1758203940000,27.4],[1758204300000,27.4],[1758204660000,27.4],[1758205020000,27.2],[1758205380000,27.3],[1758205740000,27.3],[1758206100000,27.4],[1758206460000,27.4],[1758206820000,27.4],[1758207180000,27.4],[1758207540000,27.4],[1758207900000,27.4],[1758208260000,27.4],[1758208620000,27.5],[1758208980000,27.5],[1758209340000,27.5],[1758209700000,27.4],[1758210060000,27.4],[1758210420000,27.4],[1758210780000,27.4],[1758211140000,27.5],[1758211500000,27.5],[1758211860000,27.5],[1758212220000,27.5],[1758212580000,27.5],[1758212940000,27.4],[1758213300000,27.4],[1758213660000,27.4],[1758214020000,27.4],[1758214380000,27.5],[1758214740000,27.5],[1758215100000,27.5],[1758215460000,27.5],[1758215820000,27.5],[1758216180000,27.5],[1758216540000,27.5],[1758216900000,27.5],[1758217260000,27.5],[1758217620000,27.5],[1758217980000,27.6],[1758218340000,27.6],[1758218700000,27.6],[1758219060000,27.6],[1758219420000,27.6],[1758219780000,27.5],[1758220140000,27.5],[1758220500000,27.5],[1758220860000,27.5],[1758221220000,27.5],[1758221580000,27.5],[1758221940000,27.5],[1758222300000,27.4],[1758222660000,27.4],[1758223020000,27.5],[1758223380000,27.5],[1758223740000,27.5],[1758224100000,27.5],[1758224460000,27.5],[1758224820000,27.5],[1758225180000,27.4],[1758225540000,27.4],[1758225900000,27.4],[1758226260000,27.4],[1758226620000,27.4],[1758226980000,27.4],[1758227340000,27.4],[1758227700000,27.4],[1758228060000,27.4],[1758228420000,27.4],[1758228780000,27.4],[1758229140000,27.5],[1758229500000,27.4],[1758229860000,27.4],[1758230220000,27.4],[1758230580000,27.4],[1758230940000,27.4],[1758231300000,27.4],[1758231660000,27.4],[1758232020000,27.4],[1758232380000,27.4],[1758232740000,27.4],[1758233100000,27.4],[1758233460000,27.4],[1758233820000,27.4],[1758234180000,27.4],[1758234540000,27.4],[1758234900000,27.4],[1758235260000,27.3],[1758235620000,27.4],[1758235980000,27.3],[1758236340000,27.4],[1758236700000,27.3],[1758237060000,27.3],[1758237420000,27.3],[1758237780000,27.4],[1758238140000,27.4],[1758238500000,27.3],[1758238860000,27.3],[1758239220000,27.3],[1758239580000,null],[1758239940000,null],[1758240300000,27.2],[1758240660000,27.2],[1758241020000,27.2],[1758241380000,27.2],[1758241740000,27.2],[1758242100000,27.2],[1758242460000,27.2],[1758242820000,27.2],[1758243180000,27.2],[1758243540000,27.2],[1758243900000,27.2],[1758244260000,27.2],[1758244620000,27.2],[1758244980000,27.2],[1758245340000,27.1],[1758245700000,27.1],[1758246060000,27.1],[1758246420000,27.1],[1758246780000,27.2],[1758247140000,27.1],[1758247500000,27.1],[1758247860000,27.1],[1758248220000,27.1],[1758248580000,27.1],[1758248940000,27.1],[1758249300000,27.1],[1758249660000,27.1],[1758250020000,27.1],[1758250380000,27.1],[1758250740000,27.1],[1758251100000,27.1],[1758251460000,27.1],[1758251820000,27.1],[1758252180000,27.1],[1758252540000,27.1],[1758252900000,27.0],[1758253260000,27.1],[1758253620000,27.0],[1758253980000,27.0],[1758254340000,27.0],[1758254700000,27.0],[1758255060000,27.0],[1758255420000,26.9],[1758255780000,27.0],[1758256140000,27.0],[1758256500000,26.9],[1758256860000,26.9],[1758257220000,26.9],[1758257580000,26.9],[1758257940000,26.9],[1758258300000,26.9],[1758258660000,26.9],[1758259020000,26.9],[1758259380000,26.9],[1758259740000,26.9],[1758260100000,26.9],[1758260460000,26.9],[1758260820000,26.9],[1758261180000,26.9],[1758261540000,26.9],[1758261900000,26.9],[1758262260000,26.9],[1758262620000,26.9],[1758262980000,26.9],[1758263340000,26.9],[1758263700000,26.9],[1758264060000,26.9],[1758264420000,26.9],[1758264780000,26.9],[1758265140000,26.9],[1758265500000,26.9],[1758265860000,26.9],[1758266220000,26.9],[1758266580000,26.9],[1758266940000,26.9],[1758267300000,27.0],[1758267660000,27.0],[1758268020000,27.0],[1758268380000,26.9],[1758268740000,26.9],[1758269100000,27.0],[1758269460000,27.0],[1758269820000,27.0],[1758270180000,27.1],[1758270540000,27.0],[1758270900000,27.1],[1758271260000,27.1],[1758271620000,27.1],[1758271980000,27.1],[1758272340000,27.1],[1758272700000,27.2],[1758273060000,27.2],[1758273420000,27.2],[1758273780000,27.2],[1758274140000,27.2],[1758274500000,27.2],[1758274860000,27.2],[1758275220000,27.2],[1758275580000,27.3],[1758275940000,27.3],[1758276300000,27.4],[1758276660000,27.3],[1758277020000,27.4],[1758277380000,27.3],[1758277740000,27.3],[1758278100000,27.3],[1758278460000,27.4],[1758278820000,27.3],[1758279180000,27.4],[1758279540000,27.4],[1758279900000,27.4],[1758280260000,27.4],[1758280620000,27.4],[1758280980000,27.4],[1758281340000,27.4],[1758281700000,27.4],[1758282060000,27.4],[1758282420000,27.4],[1758282780000,27.4],[1758283140000,27.4],[1758283500000,27.4],[1758283860000,27.4],[1758284220000,27.4],[1758284580000,27.4],[1758284940000,27.4],[1758285300000,27.4],[1758285660000,27.4],[1758286020000,27.4],[1758286380000,27.4],[1758286740000,27.4],[1758287100000,27.4],[1758287460000,27.4],[1758287820000,27.4],[1758288180000,27.4],[1758288540000,27.4],[1758288900000,27.4],[1758289260000,27.4],[1758289620000,27.4],[1758289980000,27.5],[1758290340000,27.4],[1758290700000,27.5],[1758291060000,27.4],[1758291420000,27.4],[1758291780000,27.4],[1758292140000,27.5],[1758292500000,27.5],[1758292860000,27.5],[1758293220000,27.5],[1758293580000,27.5],[1758293940000,27.5],[1758294300000,27.5],[1758294660000,27.5],[1758295020000,27.5],[1758295380000,27.4],[1758295740000,27.4],[1758296100000,27.4],[1758296460000,27.4],[1758296820000,27.4],[1758297180000,27.4],[1758297540000,27.4],[1758297900000,27.4],[1758298260000,27.4],[1758298620000,27.4],[1758298980000,27.4],[1758299340000,27.3],[1758299700000,27.4],[1758300060000,27.4],[1758300420000,27.4],[1758300780000,27.3],[1758301140000,27.3],[1758301500000,27.3],[1758301860000,27.3],[1758302220000,27.3],[1758302580000,27.3],[1758302940000,27.3],[1758303300000,27.2],[1758303660000,27.2],[1758304020000,27.2],[1758304380000,27.2],[1758304740000,27.2],[1758305100000,27.2],[1758305460000,27.2],[1758305820000,27.2],[1758306180000,27.2],[1758306540000,27.2],[1758306900000,27.2],[1758307260000,27.4],[1758307620000,27.4],[1758307980000,27.4],[1758308340000,27.4],[1758308700000,27.4],[1758309060000,27.4],[1758309420000,27.4],[1758309780000,27.4],[1758310140000,27.4],[1758310500000,27.4],[1758310860000,27.4],[1758311220000,27.4],[1758311580000,27.4],[1758311940000,27.4],[1758312300000,27.4],[1758312660000,27.4],[1758313020000,27.4],[1758313380000,27.4],[1758313740000,27.4],[1758314100000,27.4],[1758314460000,27.4],[1758314820000,27.4],[1758315180000,27.4],[1758315540000,27.4],[1758315900000,27.4],[1758316260000,27.4],[1758316620000,27.4],[1758316980000,27.4],[1758317340000,27.4],[1758317700000,27.4],[1758318060000,27.4],[1758318420000,27.4],[1758318780000,27.4],[1758319140000,27.4],[1758319500000,27.4],[1758319860000,27.4],[1758320220000,27.4],[1758320580000,27.4],[1758320940000,27.4],[1758321300000,27.4],[1758321660000,27.4],[1758322020000,27.4],[1758322380000,27.3],[1758322740000,27.3],[1758323100000,27.3],[1758323460000,27.3],[1758323820000,27.3],[1758324180000,27.3],[1758324540000,27.2],[1758324900000,27.2],[1758325260000,27.2],[1758325620000,27.3],[1758325980000,27.2],[1758326340000,27.3],[1758326700000,27.2],[1758327060000,27.2],[1758327420000,27.2],[1758327780000,27.2],[1758328140000,27.2],[1758328500000,27.2],[1758328860000,27.2],[1758329220000,27.2],[1758329580000,27.2],[1758329940000,27.2],[1758330300000,27.2],[1758330660000,27.2],[1758331020000,27.2],[1758331380000,27.2],[1758331740000,27.2],[1758332100000,27.2],[1758332460000,27.2],[1758332820000,27.2],[1758333180000,27.2],[1758333540000,27.1],[1758333900000,27.2],[1758334260000,27.2],[1758334620000,27.1],[1758334980000,27.1],[1758335340000,27.1],[1758335700000,27.1],[1758336060000,27.1],[1758336420000,27.1],[1758336780000,27.1],[1758337140000,27.1],[1758337500000,27.1],[1758337860000,27.1],[1758338220000,27.1],[1758338580000,27.1],[1758338940000,27.1],[1758339300000,27.1],[1758339660000,27.1],[1758340020000,27.1],[1758340380000,27.1],[1758340740000,27.1],[1758341100000,27.1],[1758341460000,27.1],[1758341820000,27.1],[1758342180000,27.1],[1758342540000,27.1],[1758342900000,27.0],[1758343260000,27.0],[1758343620000,27.0],[1758343980000,27.0],[1758344340000,27.0],[1758344700000,27.0],[1758345060000,26.9],[1758345420000,27.0],[1758345780000,27.0],[1758346140000,27.0],[1758346500000,26.9],[1758346860000,26.9],[1758347220000,26.9],[1758347580000,26.9],[1758347940000,26.9],[1758348300000,26.9],[1758348660000,26.9],[1758349020000,26.9],[1758349380000,26.9],[1758349740000,26.9],[1758350100000,26.9],[1758350460000,26.9],[1758350820000,26.9],[1758351180000,26.9],[1758351540000,26.9],[1758351900000,26.9],[1758352260000,26.9],[1758352620000,26.9],[1758352980000,26.9],[1758353340000,27.0],[1758353700000,27.0],[1758354060000,27.0],[1758354420000,27.0],[1758354780000,27.0],[1758355140000,27.1],[1758355500000,27.1],[1758355860000,27.0],[1758356220000,27.1],[1758356580000,27.1],[1758356940000,27.1],[1758357300000,27.2],[1758357660000,27.2],[1758358020000,27.2],[1758358380000,27.2],[1758358740000,27.2],[1758359100000,27.2],[1758359460000,27.2],[1758359820000,27.3],[1758360180000,27.4],[1758360540000,27.4],[1758360900000,27.4],[1758361260000,27.3],[1758361620000,27.4],[1758361980000,27.4],[1758362340000,27.4],[1758362700000,27.4],[1758363060000,27.4],[1758363420000,27.4],[1758363780000,27.4],[1758364140000,27.4],[1758364500000,27.4],[1758364860000,27.4],[1758365220000,27.4],[1758365580000,27.5],[1758365940000,27.4],[1758366300000,27.5],[1758366660000,27.4],[1758367020000,27.5],[1758367380000,27.5],[1758367740000,27.5],[1758368100000,27.5],[1758368460000,27.5],[1758368820000,27.4],[1758369180000,27.5],[1758369540000,27.5],[1758369900000,27.6],[1758370260000,27.6],[1758370620000,27.5],[1758370980000,27.5],[1758371340000,27.5],[1758371700000,27.5],[1758372060000,27.5],[1758372420000,27.5],[1758372780000,27.4],[1758373140000,27.5],[1758373500000,27.5],[1758373860000,27.5],[1758374220000,27.5],[1758374580000,27.5],[1758374940000,27.5],[1758375300000,27.6],[1758375660000,27.6],[1758376020000,27.6],[1758376380000,27.5],[1758376740000,27.5],[1758377100000,27.5],[1758377460000,27.5],[1758377820000,27.5],[1758378180000,27.5],[1758378540000,27.4],[1758378900000,27.5],[1758379260000,27.5],[1758379620000,27.5],[1758379980000,27.5],[1758380340000,27.5],[1758380700000,27.5],[1758381060000,27.5],[1758381420000,27.6],[1758381780000,27.5],[1758382140000,27.6],[1758382500000,27.6],[1758382860000,27.6],[1758383220000,27.6],[1758383580000,27.6],[1758383940000,27.6],[1758384300000,27.6],[1758384660000,27.6],[1758385020000,27.6],[1758385380000,27.6],[1758385740000,27.6],[1758386100000,27.6],[1758386460000,27.6],[1758386820000,27.6],[1758387180000,27.6],[1758387540000,27.6],[1758387900000,27.6],[1758388260000,27.6],[1758388620000,27.6],[1758388980000,27.6],[1758389340000,27.6],[1758389700000,27.6],[1758390060000,27.6],[1758390420000,27.5],[1758390780000,27.5],[1758391140000,27.5],[1758391500000,27.5],[1758391860000,27.5],[1758392220000,27.5],[1758392580000,27.5],[1758392940000,27.5],[1758393300000,27.5],[1758393660000,27.4],[1758394020000,27.4],[1758394380000,27.5],[1758394740000,27.4],[1758395100000,27.4],[1758395460000,27.4],[1758395820000,27.4],[1758396180000,27.4],[1758396540000,27.4],[1758396900000,27.5],[1758397260000,27.4],[1758397620000,27.4],[1758397980000,27.4],[1758398340000,27.5],[1758398700000,27.5],[1758399060000,27.4],[1758399420000,27.4],[1758399780000,27.4],[1758400140000,27.4],[1758400500000,27.4],[1758400860000,27.4],[1758401220000,27.4],[1758401580000,27.4],[1758401940000,27.4],[1758402300000,27.4],[1758402660000,27.4],[1758403020000,27.4],[1758403380000,27.4],[1758403740000,27.4],[1758404100000,27.4],[1758404460000,27.4],[1758404820000,27.4],[1758405180000,27.4],[1758405540000,27.4],[1758405900000,27.4],[1758406260000,27.4],[1758406620000,27.4],[1758406980000,27.4],[1758407340000,27.4],[1758407700000,27.4],[1758408060000,27.4],[1758408420000,27.4],[1758408780000,27.4],[1758409140000,27.4],[1758409500000,27.4],[1758409860000,27.4],[1758410220000,27.4],[1758410580000,27.3],[1758410940000,27.4],[1758411300000,27.4],[1758411660000,27.3],[1758412020000,27.3],[1758412380000,27.3],[1758412740000,27.3],[1758413100000,27.3],[1758413460000,27.3],[1758413820000,27.3],[1758414180000,27.3],[1758414540000,27.3],[1758414900000,27.3],[1758415260000,27.2],[1758415620000,27.2],[1758415980000,27.2],[1758416340000,27.2],[1758416700000,27.2],[1758417060000,27.2],[1758417420000,27.2],[1758417780000,27.2],[1758418140000,27.2],[1758418500000,27.2],[1758418860000,27.2],[1758419220000,27.2],[1758419580000,27.2],[1758419940000,27.2],[1758420300000,27.2],[1758420660000,27.2],[1758421020000,27.2],[1758421380000,27.2],[1758421740000,27.2],[1758422100000,27.2],[1758422460000,27.2],[1758422820000,27.2],[1758423180000,27.2],[1758423540000,27.2],[1758423900000,27.2],[1758424260000,27.2],[1758424620000,27.2],[1758424980000,27.2],[1758425340000,27.1],[1758425700000,27.1],[1758426060000,27.1],[1758426420000,27.1],[1758426780000,27.1],[1758427140000,27.1],[1758427500000,27.1],[1758427860000,27.1],[1758428220000,27.1],[1758428580000,27.1],[1758428940000,27.1],[1758429300000,27.1],[1758429660000,27.1],[1758430020000,27.1],[1758430380000,27.1],[1758430740000,27.1],[1758431100000,27.1],[1758431460000,27.1],[1758431820000,27.1],[1758432180000,27.1],[1758432540000,27.1],[1758432900000,27.0],[1758433260000,27.1],[1758433620000,27.1],[1758433980000,27.1],[1758434340000,27.1],[1758434700000,27.1],[1758435060000,27.1],[1758435420000,27.1],[1758435780000,27.0],[1758436140000,27.0],[1758436500000,27.0],[1758436860000,27.0],[1758437220000,27.1],[1758437580000,27.1],[1758437940000,27.1],[1758438300000,27.1],[1758438660000,27.1],[1758439020000,27.1],[1758439380000,27.1],[1758439740000,27.1],[1758440100000,27.1],[1758440460000,27.1],[1758440820000,27.1],[1758441180000,27.2],[1758441540000,27.1],[1758441900000,27.2],[1758442260000,27.2],[1758442620000,27.2],[1758442980000,27.2],[1758443340000,27.2],[1758443700000,27.2],[1758444060000,27.2],[1758444420000,27.2],[1758444780000,27.3],[1758445140000,27.3],[1758445500000,27.3],[1758445860000,27.4],[1758446220000,27.4],[1758446580000,27.4],[1758446940000,27.4],[1758447300000,27.4],[1758447660000,27.4],[1758448020000,27.4],[1758448380000,27.4],[1758448740000,27.4],[1758449100000,27.4],[1758449460000,27.4],[1758449820000,27.4],[1758450180000,27.4],[1758450540000,27.4],[1758450900000,27.4],[1758451260000,27.4],[1758451620000,27.4],[1758451980000,27.4],[1758452340000,27.4],[1758452700000,27.4],[1758453060000,27.4],[1758453420000,27.4],[1758453780000,27.4],[1758454140000,27.4],[1758454500000,27.4],[1758454860000,27.5],[1758455220000,27.4],[1758455580000,27.4],[1758455940000,27.4],[1758456300000,27.4],[1758456660000,27.4],[1758457020000,27.4],[1758457380000,27.4],[1758457740000,27.4],[1758458100000,27.4],[1758458460000,27.4],[1758458820000,27.4],[1758459180000,27.4],[1758459540000,27.4],[1758459900000,27.4],[1758460260000,27.4],[1758460620000,27.4],[1758460980000,27.4],[1758461340000,27.4],[1758461700000,27.4],[1758462060000,27.4],[1758462420000,27.4],[1758462780000,27.4],[1758463140000,27.4],[1758463500000,27.4],[1758463860000,27.5],[1758464220000,27.5],[1758464580000,27.5],[1758464940000,27.4],[1758465300000,27.5],[1758465660000,27.5],[1758466020000,27.4],[1758466380000,27.5],[1758466740000,27.5],[1758467100000,27.5],[1758467460000,27.5],[1758467820000,27.5],[1758468180000,27.5],[1758468540000,27.5],[1758468900000,27.5],[1758469260000,27.5],[1758469620000,27.5],[1758469980000,27.5],[1758470340000,27.5],[1758470700000,27.5],[1758471060000,27.5],[1758471420000,27.5],[1758471780000,27.5],[1758472140000,27.5],[1758472500000,27.5],[1758472860000,27.5],[1758473220000,27.5],[1758473580000,27.4],[1758473940000,27.4],[1758474300000,27.4],[1758474660000,27.4],[1758475020000,27.4],[1758475380000,27.4],[1758475740000,27.4],[1758476100000,27.4],[1758476460000,27.4],[1758476820000,27.4],[1758477180000,27.4],[1758477540000,27.4],[1758477900000,27.4],[1758478260000,27.4],[1758478620000,27.4],[1758478980000,27.4],[1758479340000,27.4],[1758479700000,27.4],[1758480060000,27.4],[1758480420000,27.4],[1758480780000,27.4],[1758481140000,27.4],[1758481500000,27.4],[1758481860000,27.4],[1758482220000,27.4],[1758482580000,27.4],[1758482940000,27.4],[1758483300000,27.4],[1758483660000,27.4],[1758484020000,27.4],[1758484380000,27.4],[1758484740000,27.4],[1758485100000,27.4],[1758485460000,27.4],[1758485820000,27.4],[1758486180000,27.4],[1758486540000,27.4],[1758486900000,27.4],[1758487260000,27.4],[1758487620000,27.4],[1758487980000,27.4],[1758488340000,27.4],[1758488700000,27.4],[1758489060000,27.4],[1758489420000,27.4],[1758489780000,27.4],[1758490140000,27.3],[1758490500000,27.4],[1758490860000,27.3],[1758491220000,27.4],[1758491580000,27.4],[1758491940000,27.4],[1758492300000,27.3],[1758492660000,27.3],[1758493020000,27.3],[1758493380000,27.3],[1758493740000,27.3],[1758494100000,27.3],[1758494460000,27.3],[1758494820000,27.3],[1758495180000,27.3],[1758495540000,27.3],[1758495900000,27.3],[1758496260000,27.3],[1758496620000,27.3],[1758496980000,27.3],[1758497340000,27.3],[1758497700000,27.3],[1758498060000,27.2],[1758498420000,27.2],[1758498780000,27.2],[1758499140000,27.2],[1758499500000,27.2],[1758499860000,27.2],[1758500220000,27.2],[1758500580000,27.2],[1758500940000,27.1],[1758501300000,27.1],[1758501660000,27.1],[1758502020000,27.1],[1758502380000,27.1],[1758502740000,27.1],[1758503100000,27.2],[1758503460000,27.1],[1758503820000,27.1],[1758504180000,27.2],[1758504540000,27.1],[1758504900000,27.2],[1758505260000,27.1],[1758505620000,27.1],[1758505980000,27.2],[1758506340000,27.2],[1758506700000,27.2],[1758507060000,27.2],[1758507420000,27.1],[1758507780000,27.1],[1758508140000,27.1],[1758508500000,27.1],[1758508860000,27.1],[1758509220000,27.1],[1758509580000,27.2],[1758509940000,27.1],[1758510300000,27.1],[1758510660000,27.1],[1758511020000,27.1],[1758511380000,27.1],[1758511740000,27.1],[1758512100000,27.1],[1758512460000,27.1],[1758512820000,27.1],[1758513180000,27.1],[1758513540000,27.1],[1758513900000,27.1],[1758514260000,27.1],[1758514620000,27.1],[1758514980000,27.1],[1758515340000,27.0],[1758515700000,27.1],[1758516060000,27.0],[1758516420000,27.0],[1758516780000,27.0],[1758517140000,27.0],[1758517500000,27.0],[1758517860000,26.9],[1758518220000,27.0],[1758518580000,27.0],[1758518940000,27.0],[1758519300000,27.0],[1758519660000,27.0],[1758520020000,27.0],[1758520380000,27.0],[1758520740000,27.0],[1758521100000,27.0],[1758521460000,27.0],[1758521820000,27.0],[1758522180000,27.0],[1758522540000,27.0],[1758522900000,27.0],[1758523260000,27.0],[1758523620000,26.9],[1758523980000,26.9],[1758524340000,26.9],[1758524700000,26.9],[1758525060000,26.9],[1758525420000,26.9],[1758525780000,26.9],[1758526140000,26.9],[1758526500000,26.9],[1758526860000,26.9],[1758527220000,26.9],[1758527580000,26.9],[1758527940000,26.9],[1758528300000,26.9],[1758528660000,26.9],[1758529020000,26.9],[1758529380000,26.9],[1758529740000,26.9],[1758530100000,26.9],[1758530460000,26.9],[1758530820000,26.9],[1758531180000,26.9],[1758531540000,26.9],[1758531900000,26.9],[1758532260000,26.9],[1758532620000,26.9],[1758532980000,26.9],[1758533340000,27.0],[1758533700000,27.0],[1758534060000,27.0],[1758534420000,27.0],[1758534780000,27.0],[1758535140000,27.0],[1758535500000,27.1],[1758535860000,27.1],[1758536220000,27.1],[1758536580000,27.1],[1758536940000,27.1],[1758537300000,27.1],[1758537660000,27.1],[1758538020000,27.1],[1758538380000,27.2],[1758538740000,27.3],[1758539100000,27.2],[1758539460000,27.3],[1758539820000,27.2],[1758540180000,27.2],[1758540540000,27.2],[1758540900000,27.2],[1758541260000,27.2],[1758541620000,27.2],[1758541980000,27.3],[1758542340000,27.3],[1758542700000,27.4],[1758543060000,27.4],[1758543420000,27.4],[1758543780000,27.4],[1758544140000,27.4],[1758544500000,27.4],[1758544860000,27.4],[1758545220000,27.4],[1758545580000,27.4],[1758545940000,27.4],[1758546300000,27.5],[1758546660000,27.4],[1758547020000,27.4],[1758547380000,27.5],[1758547740000,27.5],[1758548100000,27.4],[1758548460000,27.5],[1758548820000,27.5],[1758549180000,27.5],[1758549540000,27.4],[1758549900000,27.4],[1758550260000,27.4],[1758550620000,27.4],[1758550980000,27.4],[1758551340000,27.4],[1758551700000,27.4],[1758552060000,27.4],[1758552420000,27.4],[1758552780000,27.4],[1758553140000,27.4],[1758553500000,27.4],[1758553860000,27.4],[1758554220000,27.4],[1758554580000,27.3],[1758554940000,27.4],[1758555300000,27.3],[1758555660000,27.3],[1758556020000,27.3],[1758556380000,27.3],[1758556740000,27.3],[1758557100000,27.3],[1758557460000,27.3],[1758557820000,27.2],[1758558180000,27.3],[1758558540000,27.2],[1758558900000,27.2],[1758559260000,27.2],[1758559620000,27.2],[1758559980000,27.2],[1758560340000,27.1],[1758560700000,27.2],[1758561060000,27.2],[1758561420000,27.2],[1758561780000,27.1],[1758562140000,27.1],[1758562500000,27.1],[1758562860000,27.1],[1758563220000,27.1],[1758563580000,27.1],[1758563940000,27.1],[1758564300000,27.1],[1758564660000,27.1],[1758565020000,27.1],[1758565380000,27.1],[1758565740000,27.1],[1758566100000,27.0],[1758566460000,27.0],[1758566820000,27.0],[1758567180000,27.0],[1758567540000,27.0],[1758567900000,27.0],[1758568260000,27.0],[1758568620000,27.0],[1758568980000,27.0],[1758569340000,27.0],[1758569700000,27.0],[1758570060000,27.0],[1758570420000,27.0],[1758570780000,27.0],[1758571140000,26.9],[1758571500000,26.9],[1758571860000,26.9],[1758572220000,26.9],[1758572580000,26.9],[1758572940000,26.9],[1758573300000,26.9],[1758573660000,26.9],[1758574020000,26.9],[1758574380000,26.9],[1758574740000,26.9],[1758575100000,26.9],[1758575460000,26.9],[1758575820000,26.9],[1758576180000,26.9],[1758576540000,26.9],[1758576900000,26.9],[1758577260000,26.9],[1758577620000,26.9],[1758577980000,26.8],[1758578340000,26.8],[1758578700000,26.8],[1758579060000,26.9],[1758579420000,26.9],[1758579780000,26.9],[1758580140000,26.9],[1758580500000,26.8],[1758580860000,26.8],[1758581220000,26.8],[1758581580000,26.8],[1758581940000,26.8],[1758582300000,26.8],[1758582660000,26.8],[1758583020000,26.8],[1758583380000,26.8],[1758583740000,26.8],[1758584100000,26.8],[1758584460000,26.8],[1758584820000,26.8],[1758585180000,26.8],[1758585540000,26.7],[1758585900000,26.7],[1758586260000,26.7],[1758586620000,26.7],[1758586980000,26.7],[1758587340000,26.7],[1758587700000,26.7],[1758588060000,26.7],[1758588420000,26.7],[1758588780000,26.7],[1758589140000,26.7],[1758589500000,26.7],[1758589860000,26.7],[1758590220000,26.7],[1758590580000,26.6],[1758590940000,26.6],[1758591300000,26.6],[1758591660000,26.6],[1758592020000,26.6],[1758592380000,26.6],[1758592740000,26.6],[1758593100000,26.6],[1758593460000,26.6],[1758593820000,26.6],[1758594180000,26.6],[1758594540000,26.6],[1758594900000,26.6],[1758595260000,26.6],[1758595620000,26.5],[1758595980000,26.5],[1758596340000,26.5],[1758596700000,26.5],[1758597060000,26.5],[1758597420000,26.5],[1758597780000,26.5],[1758598140000,26.5],[1758598500000,26.5],[1758598860000,26.4],[1758599220000,26.5],[1758599580000,26.5],[1758599940000,26.5],[1758600300000,26.5],[1758600660000,26.5],[1758601020000,26.5],[1758601380000,26.5],[1758601740000,26.4],[1758602100000,26.5],[1758602460000,26.5],[1758602820000,26.5],[1758603180000,26.5],[1758603540000,26.5],[1758603900000,26.5],[1758604260000,26.4],[1758604620000,26.4],[1758604980000,26.5],[1758605340000,26.5],[1758605700000,26.5],[1758606060000,26.5],[1758606420000,26.4],[1758606780000,26.5],[1758607140000,26.4],[1758607500000,26.4],[1758607860000,26.5],[1758608220000,26.4],[1758608580000,26.5],[1758608940000,26.4],[1758609300000,26.4],[1758609660000,26.5],[1758610020000,26.5],[1758610380000,26.4],[1758610740000,26.4],[1758611100000,26.5],[1758611460000,26.4],[1758611820000,26.5],[1758612180000,26.5],[1758612540000,26.5],[1758612900000,26.5],[1758613260000,26.5],[1758613620000,26.5],[1758613980000,26.5],[1758614340000,26.4],[1758614700000,26.5],[1758615060000,26.5],[1758615420000,26.4],[1758615780000,26.4],[1758616140000,26.4],[1758616500000,26.4],[1758616860000,26.4],[1758617220000,26.4],[1758617580000,26.4],[1758617940000,26.4],[1758618300000,26.4],[1758618660000,26.4],[1758619020000,26.5],[1758619380000,26.5],[1758619740000,26.5],[1758620100000,26.6],[1758620460000,26.6],[1758620820000,26.6],[1758621180000,26.6],[1758621540000,26.6],[1758621900000,26.6],[1758622260000,26.7],[1758622620000,26.7],[1758622980000,26.7],[1758623340000,26.7],[1758623700000,26.7],[1758624060000,26.7],[1758624420000,26.7],[1758624780000,26.7],[1758625140000,26.7],[1758625500000,26.7],[1758625860000,26.8],[1758626220000,26.8],[1758626580000,26.8],[1758626940000,26.8],[1758627300000,26.8],[1758627660000,26.9],[1758628020000,26.9],[1758628380000,26.9],[1758628740000,26.9],[1758629100000,26.8],[1758629460000,26.9],[1758629820000,26.9],[1758630180000,26.9],[1758630540000,26.9],[1758630900000,26.9],[1758631260000,26.9],[1758631620000,26.9],[1758631980000,26.9],[1758632340000,26.9],[1758632700000,26.9],[1758633060000,26.9],[1758633420000,26.9],[1758633780000,26.9],[1758634140000,26.9],[1758634500000,26.9],[1758634860000,27.0],[1758635220000,27.0],[1758635580000,27.0],[1758635940000,26.9],[1758636300000,26.9],[1758636660000,27.0],[1758637020000,26.9],[1758637380000,27.0],[1758637740000,26.9],[1758638100000,26.9],[1758638460000,26.9],[1758638820000,26.9],[1758639180000,26.9],[1758639540000,26.9],[1758639900000,26.9],[1758640260000,26.9],[1758640620000,26.9],[1758640980000,26.9],[1758641340000,26.9],[1758641700000,26.9],[1758642060000,26.9],[1758642420000,26.9],[1758642780000,26.9],[1758643140000,26.9],[1758643500000,26.8],[1758643860000,26.8],[1758644220000,26.8],[1758644580000,26.8],[1758644940000,26.8],[1758645300000,26.8],[1758645660000,26.8],[1758646020000,26.8],[1758646380000,26.8],[1758646740000,26.8],[1758647100000,26.7],[1758647460000,26.7],[1758647820000,26.7],[1758648180000,26.7],[1758648540000,26.7],[1758648900000,26.7],[1758649260000,26.6],[1758649620000,26.7],[1758649980000,26.6],[1758650340000,26.6],[1758650700000,26.7],[1758651060000,26.7],[1758651420000,26.6],[1758651780000,26.6],[1758652140000,26.6],[1758652500000,26.6],[1758652860000,26.6],[1758653220000,26.6],[1758653580000,26.6],[1758653940000,26.6],[1758654300000,26.6],[1758654660000,26.5],[1758655020000,26.5],[1758655380000,26.5],[1758655740000,26.5],[1758656100000,26.5],[1758656460000,26.5],[1758656820000,26.5],[1758657180000,26.4],[1758657540000,26.4],[1758657900000,26.4],[1758658260000,26.4],[1758658620000,26.4],[1758658980000,26.4],[1758659340000,26.4],[1758659700000,26.4],[1758660060000,26.4],[1758660420000,26.4],[1758660780000,26.3],[1758661140000,26.4],[1758661500000,26.4],[1758661860000,26.4],[1758662220000,26.4],[1758662580000,26.4],[1758662940000,26.4],[1758663300000,26.4],[1758663660000,26.4],[1758664020000,26.4],[1758664380000,26.3],[1758664740000,26.3],[1758665100000,26.4],[1758665460000,26.3],[1758665820000,26.3],[1758666180000,26.3],[1758666540000,26.3],[1758666900000,26.3],[1758667260000,26.4],[1758667620000,26.4],[1758667980000,26.3],[1758668340000,26.3],[1758668700000,26.3],[1758669060000,26.3],[1758669420000,26.3],[1758669780000,26.3],[1758670140000,26.3],[1758670500000,26.3],[1758670860000,26.3],[1758671220000,26.3],[1758671580000,26.2],[1758671940000,26.2],[1758672300000,26.2],[1758672660000,26.2],[1758673020000,26.1],[1758673380000,26.1],[1758673740000,26.1],[1758674100000,26.1],[1758674460000,26.1],[1758674820000,26.1],[1758675180000,26.2],[1758675540000,26.1],[1758675900000,26.1],[1758676260000,26.1],[1758676620000,26.2],[1758676980000,26.1],[1758677340000,26.2],[1758677700000,26.2],[1758678060000,26.1],[1758678420000,26.1],[1758678780000,26.2],[1758679140000,26.2],[1758679500000,26.1],[1758679860000,26.1],[1758680220000,26.2],[1758680580000,26.2],[1758680940000,26.1],[1758681300000,26.2],[1758681660000,26.1],[1758682020000,26.2],[1758682380000,26.2],[1758682740000,26.2],[1758683100000,26.1],[1758683460000,26.2],[1758683820000,26.2],[1758684180000,26.2],[1758684540000,26.2],[1758684900000,26.2],[1758685260000,26.2],[1758685620000,26.2],[1758685980000,26.2],[1758686340000,26.2],[1758686700000,26.2],[1758687060000,26.1],[1758687420000,26.1],[1758687780000,26.1],[1758688140000,26.2],[1758688500000,26.1],[1758688860000,26.1],[1758689220000,26.1],[1758689580000,26.1],[1758689940000,26.1],[1758690300000,26.1],[1758690660000,26.1],[1758691020000,26.1],[1758691380000,26.1],[1758691740000,26.1],[1758692100000,26.1],[1758692460000,26.1],[1758692820000,26.1],[1758693180000,26.1],[1758693540000,26.1],[1758693900000,26.1],[1758694260000,26.1],[1758694620000,26.1],[1758694980000,26.1],[1758695340000,26.1],[1758695700000,26.1],[1758696060000,26.1],[1758696420000,26.1],[1758696780000,26.1],[1758697140000,26.1],[1758697500000,26.1],[1758697860000,26.1],[1758698220000,26.1],[1758698580000,26.2],[1758698940000,26.1],[1758699300000,26.1],[1758699660000,26.1],[1758700020000,26.1],[1758700380000,26.2],[1758700740000,26.2],[1758701100000,26.2],[1758701460000,26.2],[1758701820000,26.2],[1758702180000,null],[1758702540000,null],[1758702900000,null],[1758703260000,null],[1758703620000,null],[1758703980000,null],[1758704340000,null],[1758704700000,null],[1758705060000,null],[1758705420000,null],[1758705780000,null],[1758706140000,null],[1758706500000,null],[1758706860000,null],[1758707220000,null],[1758707580000,null],[1758707940000,null],[1758708300000,null],[1758708660000,null],[1758709020000,null],[1758709380000,null],[1758709740000,null],[1758710100000,null],[1758710460000,null],[1758710820000,null],[1758711180000,null],[1758711540000,null],[1758711900000,null],[1758712260000,26.4],[1758712620000,26.4],[1758712980000,26.4],[1758713340000,26.4],[1758713700000,26.4],[1758714060000,26.4],[1758714420000,26.4],[1758714780000,26.4],[1758715140000,26.4],[1758715500000,26.5],[1758715860000,26.4],[1758716220000,26.4],[1758716580000,26.5],[1758716940000,26.4],[1758717300000,26.4],[1758717660000,26.4],[1758718020000,26.4],[1758718380000,26.4],[1758718740000,26.4],[1758719100000,26.4],[1758719460000,26.5],[1758719820000,26.4],[1758720180000,26.4],[1758720540000,26.4],[1758720900000,26.4],[1758721260000,26.4],[1758721620000,26.4],[1758721980000,26.4],[1758722340000,26.4],[1758722700000,26.4],[1758723060000,26.4],[1758723420000,26.4],[1758723780000,26.4],[1758724140000,26.4],[1758724500000,26.4],[1758724860000,26.4],[1758725220000,26.4],[1758725580000,26.4],[1758725940000,26.3],[1758726300000,26.3],[1758726660000,26.3],[1758727020000,26.3],[1758727380000,26.2],[1758727740000,26.3],[1758728100000,26.2],[1758728460000,26.2],[1758728820000,26.2],[1758729180000,26.2],[1758729540000,26.2],[1758729900000,26.2],[1758730260000,26.2],[1758730620000,26.2],[1758730980000,26.2],[1758731340000,26.2],[1758731700000,26.2],[1758732060000,26.2],[1758732420000,26.2],[1758732780000,26.2],[1758733140000,26.2],[1758733500000,26.2],[1758733860000,26.1],[1758734220000,26.1],[1758734580000,26.1],[1758734940000,26.1],[1758735300000,26.1],[1758735660000,26.1],[1758736020000,26.1],[1758736380000,26.1],[1758736740000,26.1],[1758737100000,26.1],[1758737460000,26.1],[1758737820000,26.0],[1758738180000,26.0],[1758738540000,26.1],[1758738900000,26.1],[1758739260000,26.1],[1758739620000,26.0],[1758739980000,26.0],[1758740340000,26.0],[1758740700000,26.0],[1758741060000,26.0],[1758741420000,26.0],[1758741780000,26.0],[1758742140000,26.0],[1758742500000,26.0],[1758742860000,25.9],[1758743220000,25.9],[1758743580000,25.9],[1758743940000,25.9],[1758744300000,26.0],[1758744660000,25.9],[1758745020000,26.0],[1758745380000,26.0],[1758745740000,26.0],[1758746100000,26.0],[1758746460000,26.0],[1758746820000,26.0],[1758747180000,26.0],[1758747540000,25.9],[1758747900000,26.0],[1758748260000,26.0],[1758748620000,25.9],[1758748980000,25.9],[1758749340000,25.9],[1758749700000,25.9],[1758750060000,25.9],[1758750420000,25.9],[1758750780000,25.9],[1758751140000,25.9],[1758751500000,25.9],[1758751860000,25.9],[1758752220000,25.9],[1758752580000,25.9],[1758752940000,25.9],[1758753300000,25.9],[1758753660000,25.9],[1758754020000,25.9],[1758754380000,25.8],[1758754740000,25.9],[1758755100000,25.9],[1758755460000,25.8],[1758755820000,25.8],[1758756180000,25.8],[1758756540000,25.9],[1758756900000,25.8],[1758757260000,25.9],[1758757620000,25.9],[1758757980000,25.8],[1758758340000,25.8],[1758758700000,25.8],[1758759060000,25.9],[1758759420000,25.8],[1758759780000,25.8],[1758760140000,25.8],[1758760500000,25.8],[1758760860000,25.8],[1758761220000,25.8],[1758761580000,25.8],[1758761940000,25.8],[1758762300000,25.8],[1758762660000,25.8],[1758763020000,25.8],[1758763380000,25.8],[1758763740000,25.8],[1758764100000,25.8],[1758764460000,25.8],[1758764820000,25.8],[1758765180000,25.8],[1758765540000,25.8],[1758765900000,25.8],[1758766260000,25.8],[1758766620000,25.8],[1758766980000,25.8],[1758767340000,25.8],[1758767700000,25.8],[1758768060000,25.8],[1758768420000,25.8],[1758768780000,25.7],[1758769140000,25.7],[1758769500000,25.8],[1758769860000,25.8],[1758770220000,25.8],[1758770580000,25.7],[1758770940000,25.7],[1758771300000,25.7],[1758771660000,25.7],[1758772020000,25.7],[1758772380000,25.7],[1758772740000,25.7],[1758773100000,25.6],[1758773460000,25.7],[1758773820000,25.7],[1758774180000,25.7],[1758774540000,25.7],[1758774900000,25.7],[1758775260000,25.6],[1758775620000,25.6],[1758775980000,25.6],[1758776340000,25.6],[1758776700000,25.6],[1758777060000,25.6],[1758777420000,25.7],[1758777780000,25.6],[1758778140000,25.6],[1758778500000,25.6],[1758778860000,25.6],[1758779220000,25.6],[1758779580000,25.6],[1758779940000,25.6],[1758780300000,25.6],[1758780660000,25.6],[1758781020000,25.6],[1758781380000,25.6],[1758781740000,25.6],[1758782100000,25.6],[1758782460000,25.6],[1758782820000,25.6],[1758783180000,25.6],[1758783540000,25.7],[1758783900000,25.7],[1758784260000,25.6],[1758784620000,25.7],[1758784980000,25.7],[1758785340000,25.8],[1758785700000,25.8],[1758786060000,25.8],[1758786420000,25.8],[1758786780000,25.8],[1758787140000,25.8],[1758787500000,25.8],[1758787860000,25.8],[1758788220000,25.8],[1758788580000,25.8],[1758788940000,25.8],[1758789300000,25.8],[1758789660000,25.8],[1758790020000,25.8],[1758790380000,25.8],[1758790740000,25.8],[1758791100000,25.8],[1758791460000,25.9],[1758791820000,25.9],[1758792180000,25.9],[1758792540000,25.9],[1758792900000,25.9],[1758793260000,25.9],[1758793620000,25.9],[1758793980000,25.9],[1758794340000,25.9],[1758794700000,26.0],[1758795060000,26.0],[1758795420000,26.0],[1758795780000,26.0],[1758796140000,26.1],[1758796500000,26.1],[1758796860000,26.1],[1758797220000,26.0],[1758797580000,26.0],[1758797940000,26.1],[1758798300000,26.1],[1758798660000,26.1],[1758799020000,26.1],[1758799380000,26.2],[1758799740000,26.2],[1758800100000,26.1],[1758800460000,26.2],[1758800820000,26.2],[1758801180000,26.2],[1758801540000,26.2],[1758801900000,26.2],[1758802260000,26.2],[1758802620000,26.2],[1758802980000,26.1],[1758803340000,26.2],[1758803700000,26.2],[1758804060000,26.2],[1758804420000,26.1],[1758804780000,26.1],[1758805140000,26.1],[1758805500000,26.1],[1758805860000,26.1],[1758806220000,26.1],[1758806580000,26.2],[1758806940000,26.2],[1758807300000,26.2],[1758807660000,26.2],[1758808020000,26.2],[1758808380000,26.2],[1758808740000,26.2],[1758809100000,26.2],[1758809460000,26.2],[1758809820000,26.1],[1758810180000,26.1],[1758810540000,26.2],[1758810900000,26.1],[1758811260000,26.1],[1758811620000,26.1],[1758811980000,26.2],[1758812340000,26.1],[1758812700000,26.1],[1758813060000,26.1],[1758813420000,26.1],[1758813780000,26.1],[1758814140000,26.1],[1758814500000,26.1],[1758814860000,26.1],[1758815220000,26.1],[1758815580000,26.1],[1758815940000,26.1],[1758816300000,26.0],[1758816660000,26.1],[1758817020000,26.0],[1758817380000,26.0],[1758817740000,26.0],[1758818100000,25.9],[1758818460000,25.9],[1758818820000,25.9],[1758819180000,25.9],[1758819540000,25.9],[1758819900000,25.9],[1758820260000,25.8],[1758820620000,25.8],[1758820980000,25.8],[1758821340000,25.8],[1758821700000,25.8],[1758822060000,25.8],[1758822420000,25.8],[1758822780000,25.8],[1758823140000,25.8],[1758823500000,25.8],[1758823860000,25.8],[1758824220000,25.8],[1758824580000,25.8],[1758824940000,25.8],[1758825300000,25.8],[1758825660000,25.7],[1758826020000,25.7],[1758826380000,25.7],[1758826740000,25.8],[1758827100000,25.8],[1758827460000,25.7],[1758827820000,25.7],[1758828180000,25.8],[1758828540000,25.8],[1758828900000,25.7],[1758829260000,25.7],[1758829620000,25.8],[1758829980000,25.8],[1758830340000,25.8],[1758830700000,25.8],[1758831060000,25.8],[1758831420000,25.8],[1758831780000,25.8],[1758832140000,25.8],[1758832500000,25.8],[1758832860000,25.8],[1758833220000,25.8],[1758833580000,25.8],[1758833940000,25.8],[1758834300000,25.8],[1758834660000,25.8],[1758835020000,25.8],[1758835380000,25.8],[1758835740000,25.8],[1758836100000,25.8],[1758836460000,25.8],[1758836820000,25.8],[1758837180000,25.8],[1758837540000,25.8],[1758837900000,25.8],[1758838260000,25.7],[1758838620000,25.7],[1758838980000,25.7],[1758839340000,25.7],[1758839700000,25.7],[1758840060000,25.7],[1758840420000,25.7],[1758840780000,25.8],[1758841140000,25.7],[1758841500000,25.7],[1758841860000,25.7],[1758842220000,25.7],[1758842580000,25.7],[1758842940000,25.7],[1758843300000,25.7],[1758843660000,25.7],[1758844020000,25.7],[1758844380000,25.7],[1758844740000,25.7],[1758845100000,25.6],[1758845460000,25.7],[1758845820000,25.7],[1758846180000,25.7],[1758846540000,25.7],[1758846900000,25.6],[1758847260000,25.6],[1758847620000,25.6],[1758847980000,25.6],[1758848340000,25.6],[1758848700000,25.6],[1758849060000,25.6],[1758849420000,25.6],[1758849780000,25.6],[1758850140000,25.6],[1758850500000,25.6],[1758850860000,25.6],[1758851220000,25.6],[1758851580000,25.6],[1758851940000,25.6],[1758852300000,25.6],[1758852660000,25.6],[1758853020000,25.6],[1758853380000,25.6],[1758853740000,25.6],[1758854100000,25.6],[1758854460000,25.6],[1758854820000,25.6],[1758855180000,25.6],[1758855540000,25.6],[1758855900000,25.6],[1758856260000,25.6],[1758856620000,25.6],[1758856980000,25.6],[1758857340000,25.6],[1758857700000,25.5],[1758858060000,25.6],[1758858420000,25.6],[1758858780000,25.6],[1758859140000,25.6],[1758859500000,25.6],[1758859860000,25.6],[1758860220000,25.6],[1758860580000,25.6],[1758860940000,25.6],[1758861300000,25.5],[1758861660000,25.5],[1758862020000,25.5],[1758862380000,25.5],[1758862740000,25.5],[1758863100000,25.6],[1758863460000,25.5],[1758863820000,25.5],[1758864180000,25.5],[1758864540000,25.5],[1758864900000,25.5],[1758865260000,25.4],[1758865620000,25.5],[1758865980000,25.5],[1758866340000,25.4],[1758866700000,25.5],[1758867060000,25.5],[1758867420000,25.4],[1758867780000,25.5],[1758868140000,25.4],[1758868500000,25.5],[1758868860000,25.5],[1758869220000,25.5],[1758869580000,25.5],[1758869940000,25.5],[1758870300000,25.5],[1758870660000,25.5],[1758871020000,25.5],[1758871380000,25.6],[1758871740000,25.6],[1758872100000,25.6],[1758872460000,25.6],[1758872820000,25.6],[1758873180000,25.6],[1758873540000,25.6],[1758873900000,25.6],[1758874260000,25.6],[1758874620000,25.6],[1758874980000,25.6],[1758875340000,25.7],[1758875700000,25.7],[1758876060000,25.7],[1758876420000,25.8],[1758876780000,25.8],[1758877140000,25.8],[1758877500000,25.8],[1758877860000,25.8],[1758878220000,25.8],[1758878580000,25.8],[1758878940000,25.8],[1758879300000,25.9],[1758879660000,25.9],[1758880020000,25.9],[1758880380000,25.9],[1758880740000,25.9],[1758881100000,25.9],[1758881460000,25.9],[1758881820000,25.9],[1758882180000,25.9],[1758882540000,25.9],[1758882900000,25.8],[1758883260000,25.9],[1758883620000,25.8],[1758883980000,25.9],[1758884340000,25.9],[1758884700000,25.9],[1758885060000,25.9],[1758885420000,25.9],[1758885780000,25.9],[1758886140000,25.9],[1758886500000,25.9],[1758886860000,25.9],[1758887220000,25.9],[1758887580000,25.9],[1758887940000,25.9],[1758888300000,25.9],[1758888660000,25.9],[1758889020000,25.9],[1758889380000,25.9],[1758889740000,25.9],[1758890100000,25.9],[1758890460000,25.9],[1758890820000,26.0],[1758891180000,26.0],[1758891540000,26.0],[1758891900000,26.0],[1758892260000,26.0],[1758892620000,26.0],[1758892980000,26.0],[1758893340000,26.1],[1758893700000,26.0],[1758894060000,26.0],[1758894420000,26.0],[1758894780000,26.0],[1758895140000,26.1],[1758895500000,26.0],[1758895860000,26.1],[1758896220000,26.0],[1758896580000,26.1],[1758896940000,26.0],[1758897300000,26.0],[1758897660000,26.0],[1758898020000,26.0],[1758898380000,26.0],[1758898740000,26.0],[1758899100000,26.0],[1758899460000,25.9],[1758899820000,26.0],[1758900180000,26.0],[1758900540000,26.0],[1758900900000,25.9],[1758901260000,25.9],[1758901620000,25.9],[1758901980000,25.9],[1758902340000,25.9],[1758902700000,25.9],[1758903060000,25.9],[1758903420000,25.9],[1758903780000,25.9],[1758904140000,25.9],[1758904500000,25.9],[1758904860000,25.9],[1758905220000,25.9],[1758905580000,25.9],[1758905940000,25.9],[1758906300000,25.9],[1758906660000,25.9],[1758907020000,25.9],[1758907380000,25.9],[1758907740000,25.9],[1758908100000,25.9],[1758908460000,25.8],[1758908820000,25.8],[1758909180000,25.8],[1758909540000,25.9],[1758909900000,25.9],[1758910260000,25.8],[1758910620000,25.8],[1758910980000,25.9],[1758911340000,25.8],[1758911700000,25.9],[1758912060000,25.8],[1758912420000,25.8],[1758912780000,25.8],[1758913140000,25.8],[1758913500000,25.8],[1758913860000,25.8],[1758914220000,25.8],[1758914580000,25.8],[1758914940000,25.8],[1758915300000,25.8],[1758915660000,25.8],[1758916020000,25.8],[1758916380000,25.8],[1758916740000,25.8],[1758917100000,25.8],[1758917460000,25.8],[1758917820000,25.8],[1758918180000,25.8],[1758918540000,25.8],[1758918900000,25.8],[1758919260000,25.8],[1758919620000,25.7],[1758919980000,25.7],[1758920340000,25.7],[1758920700000,25.7],[1758921060000,25.7],[1758921420000,25.8],[1758921780000,25.7],[1758922140000,25.7],[1758922500000,25.7],[1758922860000,25.7],[1758923220000,25.7],[1758923580000,25.7],[1758923940000,25.6],[1758924300000,25.6],[1758924660000,25.6],[1758925020000,25.6],[1758925380000,25.6],[1758925740000,25.6],[1758926100000,25.6],[1758926460000,25.6],[1758926820000,25.6],[1758927180000,25.6],[1758927540000,25.6],[1758927900000,25.6],[1758928260000,25.6],[1758928620000,25.6],[1758928980000,25.6],[1758929340000,25.6],[1758929700000,25.6],[1758930060000,25.6],[1758930420000,25.6],[1758930780000,25.6],[1758931140000,25.6],[1758931500000,25.6],[1758931860000,25.6],[1758932220000,25.6],[1758932580000,25.6],[1758932940000,25.6],[1758933300000,25.5],[1758933660000,25.5],[1758934020000,25.5],[1758934380000,25.4],[1758934740000,25.4],[1758935100000,25.4],[1758935460000,25.4],[1758935820000,25.5],[1758936180000,25.5],[1758936540000,25.5],[1758936900000,25.4],[1758937260000,25.5],[1758937620000,25.5],[1758937980000,25.5],[1758938340000,25.5],[1758938700000,25.5],[1758939060000,25.4],[1758939420000,25.4],[1758939780000,25.4],[1758940140000,25.4],[1758940500000,25.4],[1758940860000,25.4],[1758941220000,25.4],[1758941580000,25.4],[1758941940000,25.4],[1758942300000,25.4],[1758942660000,25.4],[1758943020000,25.4],[1758943380000,25.4],[1758943740000,25.4],[1758944100000,25.4],[1758944460000,25.4],[1758944820000,25.4],[1758945180000,25.4],[1758945540000,25.4],[1758945900000,25.4],[1758946260000,25.4],[1758946620000,25.4],[1758946980000,25.4],[1758947340000,25.4],[1758947700000,25.4],[1758948060000,25.4],[1758948420000,25.4],[1758948780000,25.4],[1758949140000,25.4],[1758949500000,25.4],[1758949860000,25.4],[1758950220000,25.4],[1758950580000,25.4],[1758950940000,25.4],[1758951300000,25.4],[1758951660000,25.4],[1758952020000,25.4],[1758952380000,25.4],[1758952740000,25.4],[1758953100000,25.4],[1758953460000,25.4],[1758953820000,25.4],[1758954180000,25.4],[1758954540000,25.4],[1758954900000,25.4],[1758955260000,25.5],[1758955620000,25.4],[1758955980000,25.4],[1758956340000,25.4],[1758956700000,25.4],[1758957060000,25.4],[1758957420000,25.4],[1758957780000,25.5],[1758958140000,25.5],[1758958500000,25.5],[1758958860000,25.5],[1758959220000,25.5],[1758959580000,25.5],[1758959940000,25.6],[1758960300000,25.6],[1758960660000,25.6],[1758961020000,25.6],[1758961380000,25.6],[1758961740000,25.6],[1758962100000,25.7],[1758962460000,25.7],[1758962820000,25.7],[1758963180000,25.7],[1758963540000,25.7],[1758963900000,25.7],[1758964260000,25.7],[1758964620000,25.7],[1758964980000,25.7],[1758965340000,25.7],[1758965700000,25.8],[1758966060000,25.7],[1758966420000,25.8],[1758966780000,25.8],[1758967140000,25.8],[1758967500000,25.8],[1758967860000,25.8],[1758968220000,25.8],[1758968580000,25.8],[1758968940000,25.8],[1758969300000,25.8],[1758969660000,25.8],[1758970020000,25.8],[1758970380000,25.8],[1758970740000,25.8],[1758971100000,25.8],[1758971460000,25.8],[1758971820000,25.8],[1758972180000,25.8],[1758972540000,25.8],[1758972900000,25.8],[1758973260000,25.8],[1758973620000,25.8],[1758973980000,25.8],[1758974340000,25.8],[1758974700000,25.8],[1758975060000,25.8],[1758975420000,25.9],[1758975780000,25.8],[1758976140000,25.8],[1758976500000,25.8],[1758976860000,25.9],[1758977220000,25.9],[1758977580000,25.9],[1758977940000,25.9],[1758978300000,25.9],[1758978660000,25.9],[1758979020000,25.9],[1758979380000,25.9],[1758979740000,25.9],[1758980100000,25.9],[1758980460000,25.9],[1758980820000,25.9],[1758981180000,25.9],[1758981540000,25.9],[1758981900000,25.9],[1758982260000,25.9],[1758982620000,25.9],[1758982980000,25.9],[1758983340000,25.9],[1758983700000,25.9],[1758984060000,25.9],[1758984420000,25.9],[1758984780000,25.9],[1758985140000,25.9],[1758985500000,25.9],[1758985860000,25.9],[1758986220000,25.9],[1758986580000,25.9],[1758986940000,25.9],[1758987300000,25.9],[1758987660000,25.9],[1758988020000,25.9],[1758988380000,25.9],[1758988740000,25.8],[1758989100000,25.8],[1758989460000,25.8],[1758989820000,25.8],[1758990180000,25.8],[1758990540000,25.8],[1758990900000,25.8],[1758991260000,25.8],[1758991620000,25.8],[1758991980000,25.8],[1758992340000,25.8],[1758992700000,25.8],[1758993060000,25.8],[1758993420000,25.8],[1758993780000,25.8],[1758994140000,25.8],[1758994500000,25.8],[1758994860000,25.8],[1758995220000,25.8],[1758995580000,25.8],[1758995940000,25.8],[1758996300000,25.8],[1758996660000,25.8],[1758997020000,25.8],[1758997380000,25.8],[1758997740000,25.8],[1758998100000,25.8],[1758998460000,25.8],[1758998820000,25.7],[1758999180000,25.8],[1758999540000,25.8],[1758999900000,25.8],[1759000260000,25.8],[1759000620000,25.7],[1759000980000,25.7],[1759001340000,25.7],[1759001700000,25.7],[1759002060000,25.7],[1759002420000,25.7],[1759002780000,25.7],[1759003140000,25.6],[1759003500000,25.6],[1759003860000,25.7],[1759004220000,25.7],[1759004580000,25.7],[1759004940000,25.7],[1759005300000,25.7],[1759005660000,25.7],[1759006020000,25.7],[1759006380000,25.7],[1759006740000,25.7],[1759007100000,25.6],[1759007460000,25.6],[1759007820000,25.6],[1759008180000,25.6],[1759008540000,25.6],[1759008900000,25.6],[1759009260000,25.6],[1759009620000,25.6],[1759009980000,25.6],[1759010340000,25.6],[1759010700000,25.6],[1759011060000,25.6],[1759011420000,25.6],[1759011780000,25.6],[1759012140000,25.6],[1759012500000,25.6],[1759012860000,25.6],[1759013220000,25.6],[1759013580000,25.6],[1759013940000,25.6],[1759014300000,25.6],[1759014660000,25.6],[1759015020000,25.6],[1759015380000,25.5],[1759015740000,25.6],[1759016100000,25.6],[1759016460000,25.6],[1759016820000,25.6],[1759017180000,25.6],[1759017540000,25.6],[1759017900000,25.6],[1759018260000,25.6],[1759018620000,25.6],[1759018980000,25.6],[1759019340000,25.6],[1759019700000,25.6],[1759020060000,25.6],[1759020420000,25.6],[1759020780000,25.6],[1759021140000,25.6],[1759021500000,25.6],[1759021860000,25.6],[1759022220000,25.6],[1759022580000,25.6],[1759022940000,25.6],[1759023300000,25.6],[1759023660000,25.6],[1759024020000,25.5],[1759024380000,25.6],[1759024740000,25.5],[1759025100000,25.5],[1759025460000,25.6],[1759025820000,25.6],[1759026180000,25.6],[1759026540000,25.5],[1759026900000,25.6],[1759027260000,25.6],[1759027620000,25.6],[1759027980000,25.6],[1759028340000,25.5],[1759028700000,25.5],[1759029060000,25.5],[1759029420000,25.5],[1759029780000,25.5],[1759030140000,25.5],[1759030500000,25.5],[1759030860000,25.5],[1759031220000,25.5],[1759031580000,25.5],[1759031940000,25.5],[1759032300000,25.5],[1759032660000,25.5],[1759033020000,25.5],[1759033380000,25.5],[1759033740000,25.4],[1759034100000,25.4],[1759034460000,25.4],[1759034820000,25.5],[1759035180000,25.5],[1759035540000,25.4],[1759035900000,25.4],[1759036260000,25.4],[1759036620000,25.4],[1759036980000,25.5],[1759037340000,25.5],[1759037700000,25.4],[1759038060000,25.5],[1759038420000,25.4],[1759038780000,25.4],[1759039140000,25.5],[1759039500000,25.5],[1759039860000,25.4],[1759040220000,25.5],[1759040580000,25.4],[1759040940000,25.4],[1759041300000,25.5],[1759041660000,25.4],[1759042020000,25.5],[1759042380000,25.5],[1759042740000,25.4],[1759043100000,25.5],[1759043460000,25.5],[1759043820000,25.5],[1759044180000,25.5],[1759044540000,25.5],[1759044900000,25.5],[1759045260000,25.5],[1759045620000,25.5],[1759045980000,25.5],[1759046340000,25.5],[1759046700000,25.6],[1759047060000,25.5],[1759047420000,25.5],[1759047780000,25.5],[1759048140000,25.6],[1759048500000,25.6],[1759048860000,25.5],[1759049220000,25.6],[1759049580000,25.6],[1759049940000,25.6],[1759050300000,25.6],[1759050660000,25.6],[1759051020000,25.6],[1759051380000,25.6],[1759051740000,25.6],[1759052100000,25.6],[1759052460000,25.6],[1759052820000,25.6],[1759053180000,25.6],[1759053540000,25.7],[1759053900000,25.7],[1759054260000,25.7],[1759054620000,25.7],[1759054980000,25.7],[1759055340000,25.8],[1759055700000,25.8],[1759056060000,25.8],[1759056420000,25.8],[1759056780000,25.8],[1759057140000,25.8],[1759057500000,25.8],[1759057860000,25.8],[1759058220000,25.8],[1759058580000,25.8],[1759058940000,25.9],[1759059300000,25.9],[1759059660000,25.9],[1759060020000,25.9],[1759060380000,25.9],[1759060740000,25.9],[1759061100000,25.8],[1759061460000,25.9],[1759061820000,25.8],[1759062180000,25.9],[1759062540000,25.9],[1759062900000,25.9],[1759063260000,25.9],[1759063620000,25.9],[1759063980000,25.9],[1759064340000,25.9],[1759064700000,25.9],[1759065060000,25.9],[1759065420000,25.9],[1759065780000,25.9],[1759066140000,25.9],[1759066500000,25.9],[1759066860000,25.9],[1759067220000,25.9],[1759067580000,25.9],[1759067940000,25.9],[1759068300000,25.9],[1759068660000,25.9],[1759069020000,25.9],[1759069380000,25.9],[1759069740000,25.9],[1759070100000,25.9],[1759070460000,25.9],[1759070820000,25.9],[1759071180000,25.9],[1759071540000,25.9],[1759071900000,25.9],[1759072260000,25.9],[1759072620000,25.9],[1759072980000,25.9],[1759073340000,25.9],[1759073700000,25.9],[1759074060000,25.9],[1759074420000,25.9],[1759074780000,25.9],[1759075140000,25.9],[1759075500000,25.9],[1759075860000,25.9],[1759076220000,25.9],[1759076580000,25.9],[1759076940000,25.9],[1759077300000,25.9],[1759077660000,25.9],[1759078020000,26.0],[1759078380000,26.0],[1759078740000,26.0],[1759079100000,26.0],[1759079460000,26.0],[1759079820000,26.0],[1759080180000,26.0],[1759080540000,26.0],[1759080900000,26.0],[1759081260000,26.0],[1759081620000,26.0],[1759081980000,26.0],[1759082340000,26.0],[1759082700000,26.0],[1759083060000,26.0],[1759083420000,26.0],[1759083780000,26.0],[1759084140000,25.9],[1759084500000,25.9],[1759084860000,25.9],[1759085220000,25.9],[1759085580000,25.9],[1759085940000,25.9],[1759086300000,25.9],[1759086660000,25.9],[1759087020000,25.9],[1759087380000,25.9],[1759087740000,25.8],[1759088100000,25.8],[1759088460000,25.8],[1759088820000,25.8],[1759089180000,25.8],[1759089540000,25.8],[1759089900000,25.8],[1759090260000,25.8],[1759090620000,25.8],[1759090980000,25.8],[1759091340000,25.8],[1759091700000,25.8],[1759092060000,25.8],[1759092420000,25.8],[1759092780000,25.8],[1759093140000,25.8],[1759093500000,25.8],[1759093860000,25.8],[1759094220000,25.8],[1759094580000,25.8],[1759094940000,25.8],[1759095300000,25.8],[1759095660000,25.7],[1759096020000,25.7],[1759096380000,25.7],[1759096740000,25.7],[1759097100000,25.7],[1759097460000,25.6],[1759097820000,25.6],[1759098180000,25.6],[1759098540000,25.6],[1759098900000,25.6],[1759099260000,25.6],[1759099620000,25.6],[1759099980000,25.6],[1759100340000,25.6],[1759100700000,25.6],[1759101060000,25.6],[1759101420000,25.6],[1759101780000,25.6],[1759102140000,25.6],[1759102500000,25.6],[1759102860000,25.6],[1759103220000,25.6],[1759103580000,25.6],[1759103940000,25.6],[1759104300000,25.6],[1759104660000,25.6],[1759105020000,25.6],[1759105380000,25.6],[1759105740000,25.6],[1759106100000,25.6],[1759106460000,25.6],[1759106820000,25.5],[1759107180000,25.6],[1759107540000,25.5],[1759107900000,25.5],[1759108260000,25.5],[1759108620000,25.5],[1759108980000,25.5],[1759109340000,25.5],[1759109700000,25.5],[1759110060000,25.5],[1759110420000,25.5],[1759110780000,25.5],[1759111140000,25.5],[1759111500000,25.4],[1759111860000,25.4],[1759112220000,25.4],[1759112580000,25.4],[1759112940000,25.4],[1759113300000,25.4],[1759113660000,25.4],[1759114020000,25.4],[1759114380000,25.4],[1759114740000,25.4],[1759115100000,25.4],[1759115460000,25.3],[1759115820000,25.3],[1759116180000,25.3],[1759116540000,25.3],[1759116900000,25.2],[1759117260000,25.2],[1759117620000,25.2],[1759117980000,25.2],[1759118340000,25.2],[1759118700000,25.2],[1759119060000,25.2],[1759119420000,25.2],[1759119780000,25.2],[1759120140000,25.2],[1759120500000,25.2],[1759120860000,25.2],[1759121220000,25.2],[1759121580000,25.2],[1759121940000,25.2],[1759122300000,25.2],[1759122660000,25.2],[1759123020000,25.2],[1759123380000,25.2],[1759123740000,25.1],[1759124100000,25.2],[1759124460000,25.1],[1759124820000,25.2],[1759125180000,25.2],[1759125540000,25.2],[1759125900000,25.2],[1759126260000,25.2],[1759126620000,25.2],[1759126980000,25.2],[1759127340000,25.2],[1759127700000,25.2],[1759128060000,25.2],[1759128420000,25.2],[1759128780000,25.1],[1759129140000,25.2],[1759129500000,25.2],[1759129860000,25.2],[1759130220000,25.2],[1759130580000,25.2],[1759130940000,25.2],[1759131300000,25.2],[1759131660000,25.2],[1759132020000,25.3],[1759132380000,25.3],[1759132740000,25.3],[1759133100000,25.3],[1759133460000,25.3],[1759133820000,25.3],[1759134180000,25.4],[1759134540000,25.4],[1759134900000,25.4],[1759135260000,25.4],[1759135620000,25.4],[1759135980000,25.5],[1759136340000,25.5],[1759136700000,25.5],[1759137060000,25.6],[1759137420000,25.6],[1759137780000,25.6],[1759138140000,25.5],[1759138500000,25.6],[1759138860000,25.5],[1759139220000,25.5],[1759139580000,25.5],[1759139940000,25.6],[1759140300000,25.6],[1759140660000,25.6],[1759141020000,25.6],[1759141380000,25.6],[1759141740000,25.6],[1759142100000,25.6],[1759142460000,25.6],[1759142820000,25.6],[1759143180000,25.7],[1759143540000,25.7],[1759143900000,25.7],[1759144260000,25.8],[1759144620000,25.8],[1759144980000,25.8],[1759145340000,25.8],[1759145700000,25.8],[1759146060000,25.8],[1759146420000,25.8],[1759146780000,25.8],[1759147140000,25.8],[1759147500000,25.8],[1759147860000,25.8],[1759148220000,25.8],[1759148580000,25.8],[1759148940000,25.9],[1759149300000,25.9],[1759149660000,25.9],[1759150020000,25.9],[1759150380000,25.9],[1759150740000,25.9],[1759151100000,25.9],[1759151460000,25.9],[1759151820000,25.9],[1759152180000,25.9],[1759152540000,25.9],[1759152900000,25.9],[1759153260000,25.9],[1759153620000,25.9],[1759153980000,25.9],[1759154340000,25.9],[1759154700000,25.9],[1759155060000,25.9],[1759155420000,25.9],[1759155780000,25.9],[1759156140000,25.9],[1759156500000,25.9],[1759156860000,25.9],[1759157220000,25.9],[1759157580000,25.9],[1759157940000,25.9],[1759158300000,25.9],[1759158660000,25.9],[1759159020000,25.9],[1759159380000,25.9],[1759159740000,25.9],[1759160100000,25.9],[1759160460000,25.8],[1759160820000,25.9],[1759161180000,25.9],[1759161540000,25.9],[1759161900000,25.9],[1759162260000,25.9],[1759162620000,25.8],[1759162980000,25.8],[1759163340000,25.8],[1759163700000,25.8],[1759164060000,25.8],[1759164420000,25.8],[1759164780000,25.8],[1759165140000,25.8],[1759165500000,25.8],[1759165860000,25.8],[1759166220000,25.8],[1759166580000,25.8],[1759166940000,25.8],[1759167300000,25.8],[1759167660000,25.9],[1759168020000,25.9],[1759168380000,25.8],[1759168740000,25.8],[1759169100000,25.9],[1759169460000,25.8],[1759169820000,25.8],[1759170180000,25.8],[1759170540000,25.8],[1759170900000,25.8],[1759171260000,25.8],[1759171620000,25.8],[1759171980000,25.8],[1759172340000,25.8],[1759172700000,25.8],[1759173060000,25.8],[1759173420000,25.8],[1759173780000,25.7],[1759174140000,25.8],[1759174500000,25.8],[1759174860000,25.7],[1759175220000,25.7],[1759175580000,25.7],[1759175940000,25.7],[1759176300000,25.6],[1759176660000,25.6],[1759177020000,25.6],[1759177380000,25.6],[1759177740000,25.6],[1759178100000,25.6],[1759178460000,25.6],[1759178820000,25.6],[1759179180000,25.6],[1759179540000,25.6],[1759179900000,25.6],[1759180260000,25.6],[1759180620000,25.6],[1759180980000,25.6],[1759181340000,25.6],[1759181700000,25.6],[1759182060000,25.6],[1759182420000,25.6],[1759182780000,25.6],[1759183140000,25.6],[1759183500000,25.6],[1759183860000,25.6],[1759184220000,25.6],[1759184580000,25.5],[1759184940000,25.4],[1759185300000,25.5],[1759185660000,25.4],[1759186020000,25.4],[1759186380000,25.4],[1759186740000,25.4],[1759187100000,25.4],[1759187460000,25.4],[1759187820000,25.4],[1759188180000,25.4],[1759188540000,25.4],[1759188900000,25.4],[1759189260000,25.4],[1759189620000,25.4],[1759189980000,25.4],[1759190340000,25.3],[1759190700000,25.3],[1759191060000,25.3],[1759191420000,25.3],[1759191780000,25.2],[1759192140000,25.3],[1759192500000,25.3],[1759192860000,25.3],[1759193220000,25.2],[1759193580000,25.2],[1759193940000,25.2],[1759194300000,25.2],[1759194660000,25.2],[1759195020000,25.2],[1759195380000,25.2],[1759195740000,25.2],[1759196100000,25.2],[1759196460000,25.2],[1759196820000,25.2],[1759197180000,25.2],[1759197540000,25.2],[1759197900000,25.2],[1759198260000,25.2],[1759198620000,25.2],[1759198980000,25.2],[1759199340000,25.2],[1759199700000,25.2],[1759200060000,25.2],[1759200420000,25.2],[1759200780000,25.1],[1759201140000,25.1],[1759201500000,25.1],[1759201860000,25.1],[1759202220000,25.1],[1759202580000,25.1],[1759202940000,25.1],[1759203300000,25.2],[1759203660000,25.1],[1759204020000,25.2],[1759204380000,25.2],[1759204740000,25.2],[1759205100000,25.2],[1759205460000,25.2],[1759205820000,25.1],[1759206180000,25.1],[1759206540000,25.1],[1759206900000,25.1],[1759207260000,25.1],[1759207620000,25.1],[1759207980000,25.1],[1759208340000,25.1],[1759208700000,24.9],[1759209060000,25.0],[1759209420000,24.9],[1759209780000,24.9],[1759210140000,24.9],[1759210500000,24.9],[1759210860000,24.9],[1759211220000,24.9],[1759211580000,24.9],[1759211940000,24.9],[1759212300000,24.9],[1759212660000,24.9],[1759213020000,25.0],[1759213380000,24.9],[1759213740000,24.9],[1759214100000,24.9],[1759214460000,25.0],[1759214820000,24.9],[1759215180000,25.1],[1759215540000,25.1],[1759215900000,25.1],[1759216260000,25.0],[1759216620000,25.0],[1759216980000,25.0],[1759217340000,25.1],[1759217700000,25.1],[1759218060000,25.1],[1759218420000,25.1],[1759218780000,25.1],[1759219140000,25.1],[1759219500000,25.1],[1759219860000,25.1],[1759220220000,25.1],[1759220580000,null],[1759220940000,25.1],[1759221300000,25.1],[1759221660000,25.1],[1759222020000,25.1],[1759222380000,25.1],[1759222740000,25.1],[1759223100000,25.1],[1759223460000,25.0],[1759223820000,25.0],[1759224180000,25.0],[1759224540000,25.0],[1759224900000,25.0],[1759225260000,24.9],[1759225620000,24.9],[1759225980000,24.9],[1759226340000,24.9],[1759226700000,24.9],[1759227060000,24.9],[1759227420000,24.9],[1759227780000,25.0],[1759228140000,25.0],[1759228500000,25.0],[1759228860000,25.0],[1759229220000,25.0],[1759229580000,25.0],[1759229940000,25.0],[1759230300000,25.1],[1759230660000,25.1],[1759231020000,25.1],[1759231380000,25.1],[1759231740000,25.1],[1759232100000,25.1],[1759232460000,25.1],[1759232820000,25.1],[1759233180000,25.1],[1759233540000,25.1],[1759233900000,25.1],[1759234260000,25.1],[1759234620000,25.2],[1759234980000,25.1],[1759235340000,25.2],[1759235700000,25.2],[1759236060000,25.2],[1759236420000,25.2],[1759236780000,25.2],[1759237140000,25.2],[1759237500000,25.2],[1759237860000,25.2],[1759238220000,25.2],[1759238580000,25.2],[1759238940000,25.2],[1759239300000,25.2],[1759239660000,25.2],[1759240020000,25.2],[1759240380000,25.2],[1759240740000,25.2],[1759241100000,25.2],[1759241460000,25.2],[1759241820000,25.2],[1759242180000,25.2],[1759242540000,25.2],[1759242900000,25.2],[1759243260000,25.2],[1759243620000,25.2],[1759243980000,25.2],[1759244340000,25.2],[1759244700000,25.2],[1759245060000,25.2],[1759245420000,25.2],[1759245780000,25.2],[1759246140000,25.2],[1759246500000,25.2],[1759246860000,25.2],[1759247220000,25.1],[1759247580000,25.2],[1759247940000,25.1],[1759248300000,25.2],[1759248660000,25.1],[1759249020000,25.1],[1759249380000,25.1],[1759249740000,25.1],[1759250100000,25.1],[1759250460000,25.1],[1759250820000,25.1],[1759251180000,25.1],[1759251540000,25.1],[1759251900000,25.1],[1759252260000,25.1],[1759252620000,25.1],[1759252980000,25.1],[1759253340000,25.1],[1759253700000,25.1],[1759254060000,25.1],[1759254420000,25.1],[1759254780000,25.1],[1759255140000,25.1],[1759255500000,25.1],[1759255860000,25.1],[1759256220000,25.1],[1759256580000,25.0],[1759256940000,25.1],[1759257300000,25.0],[1759257660000,25.0],[1759258020000,25.1],[1759258380000,25.1],[1759258740000,25.1],[1759259100000,25.1],[1759259460000,25.0],[1759259820000,25.0],[1759260180000,25.1],[1759260540000,25.1],[1759260900000,25.1],[1759261260000,25.1],[1759261620000,25.1],[1759261980000,25.1],[1759262340000,25.1],[1759262700000,25.1],[1759263060000,25.1],[1759263420000,25.0],[1759263780000,25.1],[1759264140000,25.1],[1759264500000,25.1],[1759264860000,25.1],[1759265220000,25.0],[1759265580000,25.0],[1759265940000,25.0],[1759266300000,25.1],[1759266660000,25.0],[1759267020000,25.0],[1759267380000,25.0],[1759267740000,25.0],[1759268100000,25.0],[1759268460000,25.0],[1759268820000,25.0],[1759269180000,25.0],[1759269540000,25.0],[1759269900000,25.0],[1759270260000,25.0],[1759270620000,25.0],[1759270980000,24.9],[1759271340000,25.0],[1759271700000,24.9],[1759272060000,24.9],[1759272420000,25.0],[1759272780000,24.9],[1759273140000,25.0],[1759273500000,24.9],[1759273860000,24.9],[1759274220000,24.9],[1759274580000,24.9],[1759274940000,24.9],[1759275300000,24.9],[1759275660000,24.9],[1759276020000,24.9],[1759276380000,24.9],[1759276740000,24.9],[1759277100000,24.9],[1759277460000,24.9],[1759277820000,24.9],[1759278180000,24.9],[1759278540000,24.9],[1759278900000,24.9],[1759279260000,24.9],[1759279620000,24.9],[1759279980000,24.9],[1759280340000,24.9],[1759280700000,24.9],[1759281060000,24.9],[1759281420000,24.9],[1759281780000,24.9],[1759282140000,24.9],[1759282500000,24.8],[1759282860000,24.8],[1759283220000,24.9],[1759283580000,24.9],[1759283940000,24.9],[1759284300000,24.9],[1759284660000,24.8],[1759285020000,24.9],[1759285380000,24.9],[1759285740000,24.8],[1759286100000,24.8],[1759286460000,24.8],[1759286820000,24.8],[1759287180000,24.8],[1759287540000,24.8],[1759287900000,24.8],[1759288260000,24.8],[1759288620000,24.8],[1759288980000,24.8],[1759289340000,24.8],[1759289700000,24.8],[1759290060000,24.8],[1759290420000,24.8],[1759290780000,24.8],[1759291140000,24.8],[1759291500000,24.8],[1759291860000,24.8],[1759292220000,24.8],[1759292580000,24.8],[1759292940000,24.8],[1759293300000,24.8],[1759293660000,24.8],[1759294020000,24.8],[1759294380000,24.8],[1759294740000,24.8],[1759295100000,24.8],[1759295460000,24.8],[1759295820000,24.8],[1759296180000,24.8],[1759296540000,24.8],[1759296900000,24.8],[1759297260000,24.8],[1759297620000,24.8],[1759297980000,24.8],[1759298340000,24.8],[1759298700000,24.8],[1759299060000,24.8],[1759299420000,24.8],[1759299780000,24.8],[1759300140000,24.8],[1759300500000,24.8],[1759300860000,24.8],[1759301220000,24.8],[1759301580000,24.8],[1759301940000,24.8],[1759302300000,24.8],[1759302660000,24.8],[1759303020000,24.8],[1759303380000,24.8],[1759303740000,24.9],[1759304100000,24.8],[1759304460000,24.9],[1759304820000,24.9],[1759305180000,24.9],[1759305540000,24.9],[1759305900000,24.9],[1759306260000,24.9],[1759306620000,24.9],[1759306980000,24.9],[1759307340000,null],[1759307700000,25.0],[1759308060000,25.0],[1759308420000,25.0],[1759308780000,25.1],[1759309140000,25.1],[1759309500000,25.1],[1759309860000,25.1],[1759310220000,25.1],[1759310580000,25.1],[1759310940000,25.1],[1759311300000,25.1],[1759311660000,25.1],[1759312020000,25.1],[1759312380000,25.1],[1759312740000,25.1],[1759313100000,25.1],[1759313460000,25.2],[1759313820000,25.2],[1759314180000,25.2],[1759314540000,25.2],[1759314900000,25.2],[1759315260000,25.2],[1759315620000,25.2],[1759315980000,25.2],[1759316340000,25.2],[1759316700000,25.2],[1759317060000,25.2],[1759317420000,25.2],[1759317780000,25.2],[1759318140000,25.2],[1759318500000,25.2],[1759318860000,25.2],[1759319220000,25.2],[1759319580000,25.2],[1759319940000,25.2],[1759320300000,25.2],[1759320660000,25.2],[1759321020000,25.2],[1759321380000,25.2],[1759321740000,25.3],[1759322100000,25.3],[1759322460000,25.4],[1759322820000,25.3],[1759323180000,25.3],[1759323540000,25.2],[1759323900000,25.2],[1759324260000,25.2],[1759324620000,25.2],[1759324980000,25.2],[1759325340000,25.2],[1759325700000,25.2],[1759326060000,25.2],[1759326420000,25.2],[1759326780000,25.2],[1759327140000,25.2],[1759327500000,25.4],[1759327860000,25.3],[1759328220000,25.3],[1759328580000,25.3],[1759328940000,25.2],[1759329300000,25.2],[1759329660000,25.2],[1759330020000,25.3],[1759330380000,25.2],[1759330740000,25.2],[1759331100000,25.3],[1759331460000,25.2],[1759331820000,25.2],[1759332180000,25.2],[1759332540000,25.2],[1759332900000,25.2],[1759333260000,25.2],[1759333620000,25.2],[1759333980000,25.2],[1759334340000,25.2],[1759334700000,25.2],[1759335060000,25.2],[1759335420000,25.1],[1759335780000,25.2],[1759336140000,25.2],[1759336500000,25.2],[1759336860000,25.2],[1759337220000,25.1],[1759337580000,25.1],[1759337940000,25.1],[1759338300000,25.1],[1759338660000,25.1],[1759339020000,25.1],[1759339380000,25.1],[1759339740000,25.1],[1759340100000,25.1],[1759340460000,25.1],[1759340820000,25.1],[1759341180000,25.1],[1759341540000,25.1],[1759341900000,25.1],[1759342260000,25.1],[1759342620000,25.1],[1759342980000,25.1],[1759343340000,25.1],[1759343700000,25.1],[1759344060000,25.1],[1759344420000,25.1],[1759344780000,25.1],[1759345140000,25.1],[1759345500000,25.1],[1759345860000,25.1],[1759346220000,25.0],[1759346580000,25.0],[1759346940000,25.0],[1759347300000,24.9],[1759347660000,24.9],[1759348020000,24.9],[1759348380000,25.0],[1759348740000,25.0],[1759349100000,24.9],[1759349460000,24.9],[1759349820000,25.0],[1759350180000,25.0],[1759350540000,24.9],[1759350900000,24.9],[1759351260000,24.9],[1759351620000,24.9],[1759351980000,24.9],[1759352340000,24.9],[1759352700000,24.9],[1759353060000,24.9],[1759353420000,25.0],[1759353780000,24.9],[1759354140000,24.9],[1759354500000,24.9],[1759354860000,24.9],[1759355220000,24.9],[1759355580000,24.9],[1759355940000,24.9],[1759356300000,24.9],[1759356660000,24.9],[1759357020000,24.9],[1759357380000,24.9],[1759357740000,24.9],[1759358100000,24.9],[1759358460000,24.9],[1759358820000,24.9],[1759359180000,24.9],[1759359540000,24.9],[1759359900000,24.9],[1759360260000,24.9],[1759360620000,24.8],[1759360980000,24.8],[1759361340000,24.9],[1759361700000,24.8],[1759362060000,24.8],[1759362420000,24.8],[1759362780000,24.8],[1759363140000,24.8],[1759363500000,24.8],[1759363860000,24.9],[1759364220000,24.9],[1759364580000,24.9],[1759364940000,24.9],[1759365300000,24.8],[1759365660000,24.8],[1759366020000,24.8],[1759366380000,24.8],[1759366740000,24.8],[1759367100000,24.8],[1759367460000,24.8],[1759367820000,24.8],[1759368180000,24.8],[1759368540000,24.8],[1759368900000,24.8],[1759369260000,24.8],[1759369620000,24.8],[1759369980000,24.8],[1759370340000,24.8],[1759370700000,24.8],[1759371060000,24.8],[1759371420000,24.8],[1759371780000,24.8],[1759372140000,24.8],[1759372500000,24.8],[1759372860000,24.8],[1759373220000,24.8],[1759373580000,24.8],[1759373940000,24.8],[1759374300000,24.8],[1759374660000,24.8],[1759375020000,24.7],[1759375380000,24.7],[1759375740000,24.7],[1759376100000,24.7],[1759376460000,24.7],[1759376820000,24.7],[1759377180000,24.8],[1759377540000,24.8],[1759377900000,24.7],[1759378260000,24.8],[1759378620000,24.7],[1759378980000,24.7],[1759379340000,24.7],[1759379700000,24.7],[1759380060000,24.7],[1759380420000,24.7],[1759380780000,24.6],[1759381140000,24.7],[1759381500000,24.6],[1759381860000,24.6],[1759382220000,24.7],[1759382580000,24.7],[1759382940000,24.6],[1759383300000,24.6],[1759383660000,24.7],[1759384020000,24.6],[1759384380000,24.6],[1759384740000,24.6],[1759385100000,24.7],[1759385460000,24.7],[1759385820000,24.6],[1759386180000,24.7],[1759386540000,24.7],[1759386900000,24.7],[1759387260000,24.7],[1759387620000,24.7],[1759387980000,24.6],[1759388340000,24.6],[1759388700000,24.7],[1759389060000,24.8],[1759389420000,24.8],[1759389780000,24.7],[1759390140000,24.8],[1759390500000,24.8],[1759390860000,24.8],[1759391220000,24.8],[1759391580000,24.8],[1759391940000,24.8],[1759392300000,24.8],[1759392660000,24.8],[1759393020000,24.9],[1759393380000,24.9],[1759393740000,24.9],[1759394100000,24.9],[1759394460000,24.9],[1759394820000,25.0],[1759395180000,24.9],[1759395540000,25.0],[1759395900000,25.0],[1759396260000,25.0],[1759396620000,25.0],[1759396980000,25.1],[1759397340000,25.1],[1759397700000,25.1],[1759398060000,25.1],[1759398420000,25.1],[1759398780000,25.1],[1759399140000,25.1],[1759399500000,25.1],[1759399860000,25.1],[1759400220000,25.1],[1759400580000,25.1],[1759400940000,25.1],[1759401300000,25.1],[1759401660000,25.1],[1759402020000,25.1],[1759402380000,25.1],[1759402740000,25.1],[1759403100000,25.1],[1759403460000,25.1],[1759403820000,25.1],[1759404180000,25.1],[1759404540000,25.1],[1759404900000,25.2],[1759405260000,25.1],[1759405620000,25.1],[1759405980000,25.1],[1759406340000,25.1],[1759406700000,25.1],[1759407060000,25.1],[1759407420000,25.1],[1759407780000,25.1],[1759408140000,25.2],[1759408500000,25.2],[1759408860000,25.2],[1759409220000,25.2],[1759409580000,25.2],[1759409940000,25.2],[1759410300000,25.2],[1759410660000,25.2],[1759411020000,25.2],[1759411380000,25.2],[1759411740000,25.2],[1759412100000,25.2],[1759412460000,25.2],[1759412820000,25.2],[1759413180000,25.2],[1759413540000,25.2],[1759413900000,25.2],[1759414260000,25.2],[1759414620000,25.2],[1759414980000,25.2],[1759415340000,25.2],[1759415700000,25.2],[1759416060000,25.2],[1759416420000,25.2],[1759416780000,25.2],[1759417140000,25.2],[1759417500000,25.2],[1759417860000,25.2],[1759418220000,25.2],[1759418580000,25.2],[1759418940000,25.2],[1759419300000,25.2],[1759419660000,25.2],[1759420020000,25.1],[1759420380000,25.1],[1759420740000,25.1],[1759421100000,25.1],[1759421460000,25.1],[1759421820000,25.1],[1759422180000,25.1],[1759422540000,25.1],[1759422900000,25.1],[1759423260000,25.1],[1759423620000,25.1],[1759423980000,25.1],[1759424340000,25.1],[1759424700000,25.1],[1759425060000,25.1],[1759425420000,25.1],[1759425780000,25.1],[1759426140000,25.1],[1759426500000,25.1],[1759426860000,25.1],[1759427220000,25.1],[1759427580000,25.1],[1759427940000,25.1],[1759428300000,25.1],[1759428660000,25.1],[1759429020000,25.1],[1759429380000,25.1],[1759429740000,25.1],[1759430100000,25.1],[1759430460000,25.1],[1759430820000,25.1],[1759431180000,25.1],[1759431540000,25.1],[1759431900000,25.1],[1759432260000,25.1],[1759432620000,25.1],[1759432980000,25.1],[1759433340000,25.0],[1759433700000,25.0],[1759434060000,25.0],[1759434420000,25.0],[1759434780000,25.0],[1759435140000,25.0],[1759435500000,25.0],[1759435860000,25.0],[1759436220000,25.0],[1759436580000,25.0],[1759436940000,25.0],[1759437300000,25.0],[1759437660000,25.0],[1759438020000,25.0],[1759438380000,25.0],[1759438740000,25.0],[1759439100000,25.0],[1759439460000,24.9],[1759439820000,25.0],[1759440180000,25.0],[1759440540000,24.9],[1759440900000,24.9],[1759441260000,24.9],[1759441620000,24.9],[1759441980000,24.9],[1759442340000,24.9],[1759442700000,24.9],[1759443060000,24.9],[1759443420000,24.9],[1759443780000,24.9],[1759444140000,24.9],[1759444500000,24.9],[1759444860000,24.9],[1759445220000,24.9],[1759445580000,24.9],[1759445940000,24.9],[1759446300000,24.9],[1759446660000,24.9],[1759447020000,24.8],[1759447380000,24.8],[1759447740000,24.8],[1759448100000,24.8],[1759448460000,24.8],[1759448820000,24.8],[1759449180000,24.8],[1759449540000,24.8],[1759449900000,24.8],[1759450260000,24.8],[1759450620000,24.8],[1759450980000,24.8],[1759451340000,24.8],[1759451700000,24.8],[1759452060000,24.8],[1759452420000,24.8],[1759452780000,24.8],[1759453140000,24.7],[1759453500000,24.7],[1759453860000,24.7],[1759454220000,24.8],[1759454580000,24.8],[1759454940000,24.8],[1759455300000,24.7],[1759455660000,24.8],[1759456020000,24.7],[1759456380000,24.7],[1759456740000,24.7],[1759457100000,24.7],[1759457460000,24.7],[1759457820000,24.7],[1759458180000,24.7],[1759458540000,24.8],[1759458900000,24.8],[1759459260000,24.8],[1759459620000,24.8],[1759459980000,24.7],[1759460340000,24.7],[1759460700000,24.7],[1759461060000,24.7],[1759461420000,24.7],[1759461780000,24.7],[1759462140000,24.7],[1759462500000,24.7],[1759462860000,24.7],[1759463220000,24.6],[1759463580000,24.7],[1759463940000,24.6],[1759464300000,24.6],[1759464660000,24.6],[1759465020000,24.7],[1759465380000,24.7],[1759465740000,24.7],[1759466100000,24.6],[1759466460000,24.6],[1759466820000,24.7],[1759467180000,24.6],[1759467540000,24.7],[1759467900000,24.7],[1759468260000,24.7],[1759468620000,24.7],[1759468980000,24.7],[1759469340000,24.7],[1759469700000,24.6],[1759470060000,24.6],[1759470420000,24.6],[1759470780000,24.6],[1759471140000,24.7],[1759471500000,24.7],[1759471860000,24.6],[1759472220000,24.7],[1759472580000,24.7],[1759472940000,24.6],[1759473300000,24.6],[1759473660000,24.6],[1759474020000,24.7],[1759474380000,24.7],[1759474740000,24.7],[1759475100000,24.7],[1759475460000,24.7],[1759475820000,24.7],[1759476180000,24.7],[1759476540000,24.7],[1759476900000,24.7],[1759477260000,24.8],[1759477620000,24.8],[1759477980000,24.8],[1759478340000,24.8],[1759478700000,24.8],[1759479060000,24.8],[1759479420000,24.8],[1759479780000,24.8],[1759480140000,24.8],[1759480500000,24.9],[1759480860000,24.9],[1759481220000,24.9],[1759481580000,24.9],[1759481940000,24.9],[1759482300000,24.9],[1759482660000,24.9],[1759483020000,24.9],[1759483380000,24.9],[1759483740000,24.9],[1759484100000,24.9],[1759484460000,24.9],[1759484820000,24.9],[1759485180000,25.0],[1759485540000,25.0],[1759485900000,25.0],[1759486260000,25.0],[1759486620000,25.0],[1759486980000,25.0],[1759487340000,25.0],[1759487700000,25.0],[1759488060000,25.0],[1759488420000,25.1],[1759488780000,25.1],[1759489140000,25.1],[1759489500000,25.1],[1759489860000,25.1],[1759490220000,25.1],[1759490580000,25.1],[1759490940000,25.0],[1759491300000,25.0],[1759491660000,25.0],[1759492020000,25.0],[1759492380000,25.0],[1759492740000,25.1],[1759493100000,25.1],[1759493460000,25.1],[1759493820000,25.1],[1759494180000,25.1],[1759494540000,25.1],[1759494900000,25.1],[1759495260000,25.1],[1759495620000,25.1],[1759495980000,25.1],[1759496340000,25.1],[1759496700000,25.1],[1759497060000,25.1],[1759497420000,25.1],[1759497780000,25.1],[1759498140000,25.1],[1759498500000,25.1],[1759498860000,25.1],[1759499220000,25.1],[1759499580000,25.1],[1759499940000,25.1],[1759500300000,25.1],[1759500660000,25.1],[1759501020000,25.1],[1759501380000,25.1],[1759501740000,25.1],[1759502100000,25.1],[1759502460000,25.1],[1759502820000,25.1],[1759503180000,25.1],[1759503540000,25.1],[1759503900000,25.1],[1759504260000,25.1],[1759504620000,25.1],[1759504980000,25.1],[1759505340000,25.1],[1759505700000,25.1],[1759506060000,25.1],[1759506420000,25.1],[1759506780000,25.0],[1759507140000,25.0],[1759507500000,25.0],[1759507860000,25.0],[1759508220000,25.0],[1759508580000,25.0],[1759508940000,25.0],[1759509300000,25.0],[1759509660000,25.0],[1759510020000,25.0],[1759510380000,25.0],[1759510740000,25.0],[1759511100000,25.0],[1759511460000,25.0],[1759511820000,25.0],[1759512180000,25.0],[1759512540000,24.9],[1759512900000,24.9],[1759513260000,24.9],[1759513620000,24.9],[1759513980000,24.9],[1759514340000,24.9],[1759514700000,24.9],[1759515060000,24.9],[1759515420000,24.9],[1759515780000,24.9],[1759516140000,24.9],[1759516500000,24.9],[1759516860000,24.9],[1759517220000,24.9],[1759517580000,24.9],[1759517940000,24.9],[1759518300000,24.9],[1759518660000,24.9],[1759519020000,24.9],[1759519380000,24.9],[1759519740000,24.9],[1759520100000,24.9],[1759520460000,24.9],[1759520820000,24.9],[1759521180000,24.9],[1759521540000,24.9],[1759521900000,24.9],[1759522260000,24.9],[1759522620000,24.9],[1759522980000,24.8],[1759523340000,24.9],[1759523700000,24.9],[1759524060000,24.8],[1759524420000,24.8],[1759524780000,24.8],[1759525140000,24.8],[1759525500000,24.8],[1759525860000,24.8],[1759526220000,24.8],[1759526580000,24.8],[1759526940000,24.8],[1759527300000,24.8],[1759527660000,24.9],[1759528020000,24.9],[1759528380000,24.8],[1759528740000,24.9],[1759529100000,24.9],[1759529460000,24.9],[1759529820000,24.9],[1759530180000,24.9],[1759530540000,24.9],[1759530900000,24.8],[1759531260000,24.8],[1759531620000,24.8],[1759531980000,24.8],[1759532340000,24.8],[1759532700000,24.9],[1759533060000,24.8],[1759533420000,24.8],[1759533780000,24.8],[1759534140000,24.8],[1759534500000,24.8],[1759534860000,24.8],[1759535220000,24.8],[1759535580000,24.8],[1759535940000,24.8],[1759536300000,24.8],[1759536660000,24.8],[1759537020000,24.8],[1759537380000,24.8],[1759537740000,24.8],[1759538100000,24.8],[1759538460000,24.8],[1759538820000,24.8],[1759539180000,24.8],[1759539540000,24.8],[1759539900000,24.8],[1759540260000,24.8],[1759540620000,24.8],[1759540980000,24.8],[1759541340000,24.8],[1759541700000,24.8],[1759542060000,24.8],[1759542420000,24.8],[1759542780000,24.8],[1759543140000,24.8],[1759543500000,24.8],[1759543860000,24.8],[1759544220000,24.8],[1759544580000,24.8],[1759544940000,24.8],[1759545300000,24.8],[1759545660000,24.8],[1759546020000,24.8],[1759546380000,24.8],[1759546740000,24.8],[1759547100000,24.8],[1759547460000,24.8],[1759547820000,24.8],[1759548180000,24.8],[1759548540000,24.8],[1759548900000,24.8],[1759549260000,24.8],[1759549620000,24.8],[1759549980000,24.8],[1759550340000,24.8],[1759550700000,24.8],[1759551060000,24.8],[1759551420000,24.8],[1759551780000,24.8],[1759552140000,24.8],[1759552500000,24.8],[1759552860000,24.7],[1759553220000,24.7],[1759553580000,24.7],[1759553940000,24.7],[1759554300000,24.8],[1759554660000,24.7],[1759555020000,24.7],[1759555380000,24.7],[1759555740000,24.7],[1759556100000,24.7],[1759556460000,24.7],[1759556820000,24.7],[1759557180000,24.8],[1759557540000,24.7],[1759557900000,24.7],[1759558260000,24.7],[1759558620000,24.7],[1759558980000,24.7],[1759559340000,24.7],[1759559700000,24.7],[1759560060000,24.7],[1759560420000,24.7],[1759560780000,24.7],[1759561140000,24.7],[1759561500000,24.8],[1759561860000,24.7],[1759562220000,24.7],[1759562580000,24.8],[1759562940000,24.7],[1759563300000,24.8],[1759563660000,24.8],[1759564020000,24.8],[1759564380000,24.8],[1759564740000,24.8],[1759565100000,24.8],[1759565460000,24.8],[1759565820000,24.8],[1759566180000,24.8],[1759566540000,24.8],[1759566900000,24.8],[1759567260000,24.8],[1759567620000,24.9],[1759567980000,24.9],[1759568340000,24.9],[1759568700000,24.9],[1759569060000,24.9],[1759569420000,24.9],[1759569780000,25.0],[1759570140000,25.0],[1759570500000,25.0],[1759570860000,25.0],[1759571220000,25.0],[1759571580000,25.0],[1759571940000,25.0],[1759572300000,25.0],[1759572660000,25.0],[1759573020000,25.0],[1759573380000,25.1],[1759573740000,25.1],[1759574100000,25.1],[1759574460000,25.1],[1759574820000,25.1],[1759575180000,25.0],[1759575540000,25.0],[1759575900000,25.0],[1759576260000,25.1],[1759576620000,25.1],[1759576980000,25.1],[1759577340000,25.1],[1759577700000,25.1],[1759578060000,25.1],[1759578420000,25.1],[1759578780000,25.1],[1759579140000,25.1],[1759579500000,25.1],[1759579860000,25.1],[1759580220000,25.1],[1759580580000,25.1],[1759580940000,25.1],[1759581300000,25.1],[1759581660000,25.1],[1759582020000,25.1],[1759582380000,25.2],[1759582740000,25.1],[1759583100000,25.2],[1759583460000,25.1],[1759583820000,25.1],[1759584180000,25.1],[1759584540000,25.1],[1759584900000,25.1],[1759585260000,25.1],[1759585620000,25.2],[1759585980000,25.1],[1759586340000,25.2],[1759586700000,25.1],[1759587060000,25.1],[1759587420000,25.1],[1759587780000,25.1],[1759588140000,25.1],[1759588500000,25.1],[1759588860000,25.1],[1759589220000,25.1],[1759589580000,25.1],[1759589940000,25.1],[1759590300000,25.1],[1759590660000,25.1],[1759591020000,25.1],[1759591380000,25.1],[1759591740000,25.1],[1759592100000,25.1],[1759592460000,25.1],[1759592820000,25.1],[1759593180000,25.1],[1759593540000,25.1],[1759593900000,25.1],[1759594260000,25.1],[1759594620000,25.1],[1759594980000,25.1],[1759595340000,25.1],[1759595700000,25.1],[1759596060000,25.1],[1759596420000,25.1],[1759596780000,25.1],[1759597140000,25.1],[1759597500000,25.1],[1759597860000,25.1],[1759598220000,25.1],[1759598580000,25.1],[1759598940000,25.1],[1759599300000,25.1],[1759599660000,25.1],[1759600020000,25.1],[1759600380000,25.1],[1759600740000,25.1],[1759601100000,25.1],[1759601460000,25.1],[1759601820000,25.1],[1759602180000,25.1],[1759602540000,25.1],[1759602900000,25.1],[1759603260000,25.1],[1759603620000,25.1],[1759603980000,25.1],[1759604340000,25.1],[1759604700000,25.1],[1759605060000,25.1],[1759605420000,25.1],[1759605780000,25.1],[1759606140000,25.0],[1759606500000,25.1],[1759606860000,25.0],[1759607220000,25.1],[1759607580000,25.1],[1759607940000,25.1],[1759608300000,25.0],[1759608660000,25.0],[1759609020000,25.0],[1759609380000,25.0],[1759609740000,25.0],[1759610100000,25.0],[1759610460000,25.0],[1759610820000,25.0],[1759611180000,25.0],[1759611540000,25.1],[1759611900000,25.0],[1759612260000,25.0],[1759612620000,25.0],[1759612980000,25.0],[1759613340000,25.0],[1759613700000,25.0],[1759614060000,25.0],[1759614420000,24.9],[1759614780000,25.0],[1759615140000,25.0],[1759615500000,24.9],[1759615860000,24.9],[1759616220000,24.9],[1759616580000,24.9],[1759616940000,24.9],[1759617300000,24.9],[1759617660000,24.9],[1759618020000,24.9],[1759618380000,24.9],[1759618740000,24.9],[1759619100000,24.9],[1759619460000,24.8],[1759619820000,24.8],[1759620180000,24.9],[1759620540000,24.9],[1759620900000,24.9],[1759621260000,24.9],[1759621620000,24.9],[1759621980000,24.9],[1759622340000,24.9],[1759622700000,24.8],[1759623060000,24.9],[1759623420000,24.9],[1759623780000,24.9],[1759624140000,24.8],[1759624500000,24.9],[1759624860000,24.9],[1759625220000,24.9],[1759625580000,24.9],[1759625940000,24.8],[1759626300000,24.8],[1759626660000,24.8],[1759627020000,24.8],[1759627380000,24.8],[1759627740000,24.8],[1759628100000,24.8],[1759628460000,24.8],[1759628820000,24.8],[1759629180000,24.8],[1759629540000,24.8],[1759629900000,24.8],[1759630260000,24.8],[1759630620000,24.8],[1759630980000,24.8],[1759631340000,24.8],[1759631700000,24.8],[1759632060000,24.8],[1759632420000,24.8],[1759632780000,24.8],[1759633140000,24.8],[1759633500000,24.8],[1759633860000,24.8],[1759634220000,24.7],[1759634580000,24.7],[1759634940000,24.8],[1759635300000,24.8],[1759635660000,24.7],[1759636020000,24.7],[1759636380000,24.8],[1759636740000,24.8],[1759637100000,24.8],[1759637460000,24.7],[1759637820000,24.7],[1759638180000,24.7],[1759638540000,24.7],[1759638900000,24.8],[1759639260000,24.7],[1759639620000,24.7],[1759639980000,24.7],[1759640340000,24.7],[1759640700000,24.7],[1759641060000,24.6],[1759641420000,24.6],[1759641780000,24.6],[1759642140000,24.6],[1759642500000,24.6],[1759642860000,24.6],[1759643220000,24.6],[1759643580000,24.6],[1759643940000,24.6],[1759644300000,24.6],[1759644660000,24.6],[1759645020000,24.6],[1759645380000,24.6],[1759645740000,24.6],[1759646100000,24.6],[1759646460000,24.5],[1759646820000,24.5],[1759647180000,24.6],[1759647540000,24.6],[1759647900000,24.6],[1759648260000,24.5],[1759648620000,24.5],[1759648980000,24.4],[1759649340000,24.5],[1759649700000,24.5],[1759650060000,24.4],[1759650420000,24.4],[1759650780000,24.4],[1759651140000,24.4],[1759651500000,24.4],[1759651860000,24.5],[1759652220000,24.5],[1759652580000,24.5],[1759652940000,24.4],[1759653300000,24.4],[1759653660000,24.4],[1759654020000,24.4],[1759654380000,24.5],[1759654740000,24.4],[1759655100000,24.4],[1759655460000,24.5],[1759655820000,24.5],[1759656180000,24.4],[1759656540000,24.4],[1759656900000,24.4],[1759657260000,24.4],[1759657620000,24.4],[1759657980000,24.4],[1759658340000,24.4],[1759658700000,24.4],[1759659060000,24.4],[1759659420000,24.5],[1759659780000,24.5],[1759660140000,24.5],[1759660500000,24.4],[1759660860000,24.4],[1759661220000,24.4],[1759661580000,24.4],[1759661940000,24.4],[1759662300000,24.4],[1759662660000,24.4],[1759663020000,24.4],[1759663380000,24.4],[1759663740000,24.4],[1759664100000,24.5],[1759664460000,24.4],[1759664820000,24.4],[1759665180000,24.4],[1759665540000,24.4],[1759665900000,24.5],[1759666260000,24.4],[1759666620000,24.5],[1759666980000,24.5],[1759667340000,24.4],[1759667700000,24.4],[1759668060000,24.4],[1759668420000,24.4],[1759668780000,24.4],[1759669140000,24.4],[1759669500000,24.4],[1759669860000,24.4],[1759670220000,24.4],[1759670580000,24.4],[1759670940000,24.4],[1759671300000,24.3],[1759671660000,24.4],[1759672020000,24.3],[1759672380000,24.4],[1759672740000,24.3],[1759673100000,24.3],[1759673460000,24.4],[1759673820000,24.3],[1759674180000,24.4],[1759674540000,24.4],[1759674900000,24.4],[1759675260000,24.4],[1759675620000,24.3],[1759675980000,24.4],[1759676340000,24.3],[1759676700000,24.3],[1759677060000,24.3],[1759677420000,24.4],[1759677780000,24.4],[1759678140000,24.4],[1759678500000,24.3],[1759678860000,24.3],[1759679220000,24.3],[1759679580000,24.3],[1759679940000,24.4],[1759680300000,24.4],[1759680660000,24.4],[1759681020000,24.4],[1759681380000,24.3],[1759681740000,24.4],[1759682100000,24.3],[1759682460000,24.4],[1759682820000,24.4],[1759683180000,24.4],[1759683540000,24.4],[1759683900000,24.4],[1759684260000,24.3],[1759684620000,24.4],[1759684980000,24.3],[1759685340000,24.3],[1759685700000,24.4],[1759686060000,24.3],[1759686420000,24.4],[1759686780000,24.4],[1759687140000,24.3],[1759687500000,24.4],[1759687860000,24.4],[1759688220000,24.4],[1759688580000,24.3],[1759688940000,24.3],[1759689300000,24.3],[1759689660000,24.3],[1759690020000,24.3],[1759690380000,24.3],[1759690740000,24.2],[1759691100000,24.2],[1759691460000,24.2],[1759691820000,24.3],[1759692180000,24.3],[1759692540000,24.2],[1759692900000,24.2],[1759693260000,24.3],[1759693620000,24.3],[1759693980000,24.3],[1759694340000,24.3],[1759694700000,24.3],[1759695060000,24.3],[1759695420000,24.3],[1759695780000,24.3],[1759696140000,24.2],[1759696500000,24.3],[1759696860000,24.2],[1759697220000,24.2],[1759697580000,24.2],[1759697940000,24.3],[1759698300000,24.2],[1759698660000,24.3],[1759699020000,24.3],[1759699380000,24.2],[1759699740000,24.2],[1759700100000,24.2],[1759700460000,24.2],[1759700820000,24.3],[1759701180000,24.2],[1759701540000,24.2],[1759701900000,24.2],[1759702260000,24.2],[1759702620000,24.2],[1759702980000,24.2],[1759703340000,24.2],[1759703700000,24.2],[1759704060000,24.2],[1759704420000,24.1],[1759704780000,24.2],[1759705140000,24.2],[1759705500000,24.2],[1759705860000,24.2],[1759706220000,24.2],[1759706580000,24.1],[1759706940000,24.2],[1759707300000,24.2],[1759707660000,24.2],[1759708020000,24.2],[1759708380000,24.2],[1759708740000,24.2],[1759709100000,24.2],[1759709460000,24.2],[1759709820000,24.2],[1759710180000,24.1],[1759710540000,24.2],[1759710900000,24.2],[1759711260000,24.2],[1759711620000,24.2],[1759711980000,24.2],[1759712340000,24.2],[1759712700000,24.2],[1759713060000,24.2],[1759713420000,24.2],[1759713780000,24.1],[1759714140000,24.2],[1759714500000,24.2],[1759714860000,24.2],[1759715220000,24.2],[1759715580000,24.2],[1759715940000,24.1],[1759716300000,24.2],[1759716660000,24.2],[1759717020000,24.1],[1759717380000,24.1],[1759717740000,24.1],[1759718100000,24.1],[1759718460000,24.1],[1759718820000,24.1],[1759719180000,24.1],[1759719540000,24.1],[1759719900000,24.1],[1759720260000,24.1],[1759720620000,24.1],[1759720980000,24.1],[1759721340000,24.1],[1759721700000,24.1],[1759722060000,24.1],[1759722420000,24.1],[1759722780000,24.1],[1759723140000,24.1],[1759723500000,24.1],[1759723860000,24.1],[1759724220000,24.1],[1759724580000,24.1],[1759724940000,24.1],[1759725300000,24.1],[1759725660000,24.1],[1759726020000,24.1],[1759726380000,24.1],[1759726740000,24.1],[1759727100000,24.1],[1759727460000,24.1],[1759727820000,24.1],[1759728180000,24.1],[1759728540000,24.1],[1759728900000,24.1],[1759729260000,24.1],[1759729620000,24.1],[1759729980000,24.1],[1759730340000,24.1],[1759730700000,24.1],[1759731060000,24.1],[1759731420000,24.1],[1759731780000,24.1],[1759732140000,24.1],[1759732500000,24.1],[1759732860000,24.1],[1759733220000,24.1],[1759733580000,24.1],[1759733940000,24.1],[1759734300000,24.1],[1759734660000,24.1],[1759735020000,24.1],[1759735380000,24.1],[1759735740000,24.1],[1759736100000,24.1],[1759736460000,24.1],[1759736820000,24.1],[1759737180000,24.1],[1759737540000,24.1],[1759737900000,24.1],[1759738260000,24.1],[1759738620000,24.1],[1759738980000,24.1],[1759739340000,24.1],[1759739700000,24.1],[1759740060000,24.1],[1759740420000,24.2],[1759740780000,24.2],[1759741140000,24.2],[1759741500000,24.2],[1759741860000,24.2],[1759742220000,24.2],[1759742580000,24.2],[1759742940000,24.2],[1759743300000,24.2],[1759743660000,24.2],[1759744020000,24.2],[1759744380000,24.2],[1759744740000,24.3],[1759745100000,24.3],[1759745460000,24.2],[1759745820000,24.3],[1759746180000,24.3],[1759746540000,24.3],[1759746900000,24.3],[1759747260000,24.3],[1759747620000,24.4],[1759747980000,24.4],[1759748340000,24.4],[1759748700000,24.4],[1759749060000,24.4],[1759749420000,24.4],[1759749780000,24.4],[1759750140000,24.4],[1759750500000,24.4],[1759750860000,24.4],[1759751220000,24.4],[1759751580000,24.4],[1759751940000,24.4],[1759752300000,24.4],[1759752660000,24.4],[1759753020000,24.4],[1759753380000,24.4],[1759753740000,24.4],[1759754100000,24.4],[1759754460000,24.4],[1759754820000,24.4],[1759755180000,24.4],[1759755540000,24.4],[1759755900000,24.4],[1759756260000,24.4],[1759756620000,24.4],[1759756980000,24.4],[1759757340000,24.4],[1759757700000,24.4],[1759758060000,24.4],[1759758420000,24.5],[1759758780000,24.5],[1759759140000,24.5],[1759759500000,24.5],[1759759860000,24.5],[1759760220000,24.5],[1759760580000,24.5],[1759760940000,24.5],[1759761300000,24.5],[1759761660000,24.5],[1759762020000,24.5],[1759762380000,24.5],[1759762740000,24.5],[1759763100000,24.5],[1759763460000,24.5],[1759763820000,24.4],[1759764180000,24.4],[1759764540000,24.4],[1759764900000,24.4],[1759765260000,24.4],[1759765620000,24.4],[1759765980000,24.4],[1759766340000,24.4],[1759766700000,24.4],[1759767060000,24.4],[1759767420000,24.4],[1759767780000,24.4],[1759768140000,24.4],[1759768500000,24.4],[1759768860000,24.4],[1759769220000,24.4],[1759769580000,24.4],[1759769940000,24.4],[1759770300000,24.4],[1759770660000,24.4],[1759771020000,24.4],[1759771380000,24.4],[1759771740000,24.4],[1759772100000,24.3],[1759772460000,24.3],[1759772820000,24.3],[1759773180000,24.3],[1759773540000,24.3],[1759773900000,24.3],[1759774260000,24.3],[1759774620000,24.3],[1759774980000,24.3],[1759775340000,24.3],[1759775700000,24.3],[1759776060000,24.3],[1759776420000,24.3],[1759776780000,24.2],[1759777140000,24.2],[1759777500000,24.2],[1759777860000,24.2],[1759778220000,24.2],[1759778580000,24.2],[1759778940000,24.2],[1759779300000,24.2],[1759779660000,24.2],[1759780020000,24.2],[1759780380000,24.1],[1759780740000,24.2],[1759781100000,24.2],[1759781460000,24.2],[1759781820000,24.2],[1759782180000,24.2],[1759782540000,24.2],[1759782900000,24.2],[1759783260000,24.2],[1759783620000,24.2],[1759783980000,24.2],[1759784340000,24.2],[1759784700000,24.2],[1759785060000,24.2],[1759785420000,24.2],[1759785780000,24.2],[1759786140000,24.2],[1759786500000,24.2],[1759786860000,24.2],[1759787220000,24.2],[1759787580000,24.2],[1759787940000,24.1],[1759788300000,24.2],[1759788660000,24.2],[1759789020000,24.2],[1759789380000,24.2],[1759789740000,24.1],[1759790100000,24.2],[1759790460000,24.2],[1759790820000,24.2],[1759791180000,24.2],[1759791540000,24.2],[1759791900000,24.2],[1759792260000,24.2],[1759792620000,24.2],[1759792980000,24.2],[1759793340000,24.1],[1759793700000,24.2],[1759794060000,24.1],[1759794420000,24.1],[1759794780000,24.1],[1759795140000,24.1],[1759795500000,24.1],[1759795860000,24.1],[1759796220000,24.1],[1759796580000,24.1],[1759796940000,24.1],[1759797300000,24.1],[1759797660000,24.1],[1759798020000,24.1],[1759798380000,24.1],[1759798740000,24.1],[1759799100000,24.1],[1759799460000,24.1],[1759799820000,24.1],[1759800180000,24.1],[1759800540000,24.1],[1759800900000,24.1],[1759801260000,24.1],[1759801620000,24.1],[1759801980000,24.1],[1759802340000,24.1],[1759802700000,24.1],[1759803060000,24.1],[1759803420000,24.1],[1759803780000,24.1],[1759804140000,24.1],[1759804500000,24.1],[1759804860000,24.1],[1759805220000,24.0],[1759805580000,24.0],[1759805940000,24.1],[1759806300000,24.1],[1759806660000,24.0],[1759807020000,24.1],[1759807380000,24.1],[1759807740000,24.1],[1759808100000,24.1],[1759808460000,24.1],[1759808820000,24.1],[1759809180000,24.1],[1759809540000,24.1],[1759809900000,24.1],[1759810260000,24.1],[1759810620000,24.1],[1759810980000,24.1],[1759811340000,24.1],[1759811700000,24.1],[1759812060000,24.1],[1759812420000,24.1],[1759812780000,24.1],[1759813140000,24.0],[1759813500000,24.0],[1759813860000,24.1],[1759814220000,24.1],[1759814580000,24.1],[1759814940000,24.0],[1759815300000,24.0],[1759815660000,24.0],[1759816020000,24.1],[1759816380000,24.1],[1759816740000,24.1],[1759817100000,24.0],[1759817460000,24.1],[1759817820000,24.0],[1759818180000,24.0],[1759818540000,24.1],[1759818900000,24.1],[1759819260000,24.1],[1759819620000,24.0],[1759819980000,24.0],[1759820340000,24.1],[1759820700000,24.1],[1759821060000,24.1],[1759821420000,24.0],[1759821780000,24.1],[1759822140000,24.1],[1759822500000,24.1],[1759822860000,24.1],[1759823220000,24.1],[1759823580000,24.1],[1759823940000,24.1],[1759824300000,24.1],[1759824660000,24.1],[1759825020000,24.1],[1759825380000,24.2],[1759825740000,24.2],[1759826100000,24.2],[1759826460000,24.2],[1759826820000,24.2],[1759827180000,24.3],[1759827540000,24.3],[1759827900000,24.3],[1759828260000,24.4],[1759828620000,24.4],[1759828980000,24.4],[1759829340000,24.3],[1759829700000,24.4],[1759830060000,24.4],[1759830420000,24.4],[1759830780000,24.4],[1759831140000,24.4],[1759831500000,24.4],[1759831860000,24.4],[1759832220000,24.4],[1759832580000,24.4],[1759832940000,24.4],[1759833300000,24.4],[1759833660000,24.4],[1759834020000,24.4],[1759834380000,24.4],[1759834740000,24.4],[1759835100000,24.5],[1759835460000,24.4],[1759835820000,24.5],[1759836180000,24.5],[1759836540000,24.5],[1759836900000,24.5],[1759837260000,24.4],[1759837620000,24.5],[1759837980000,24.4],[1759838340000,24.5],[1759838700000,24.5],[1759839060000,24.4],[1759839420000,24.4],[1759839780000,24.4],[1759840140000,24.4],[1759840500000,24.4],[1759840860000,24.4],[1759841220000,24.4],[1759841580000,24.4],[1759841940000,24.4],[1759842300000,24.4],[1759842660000,24.4],[1759843020000,24.4],[1759843380000,24.4],[1759843740000,24.4],[1759844100000,24.4],[1759844460000,24.4],[1759844820000,24.4],[1759845180000,24.4],[1759845540000,24.4],[1759845900000,24.4],[1759846260000,24.4],[1759846620000,24.4],[1759846980000,24.4],[1759847340000,24.4],[1759847700000,24.4],[1759848060000,24.4],[1759848420000,24.4],[1759848780000,24.4],[1759849140000,24.5],[1759849500000,24.4],[1759849860000,24.4],[1759850220000,24.4],[1759850580000,24.4],[1759850940000,24.4],[1759851300000,24.4],[1759851660000,24.4],[1759852020000,24.4],[1759852380000,24.4],[1759852740000,24.4],[1759853100000,24.4],[1759853460000,24.4],[1759853820000,24.4],[1759854180000,24.4],[1759854540000,24.4],[1759854900000,24.4],[1759855260000,24.4],[1759855620000,24.4],[1759855980000,24.4],[1759856340000,24.4],[1759856700000,24.4],[1759857060000,24.4],[1759857420000,24.4],[1759857780000,24.4],[1759858140000,24.4],[1759858500000,24.4],[1759858860000,24.4],[1759859220000,24.4],[1759859580000,24.4],[1759859940000,24.4],[1759860300000,24.4],[1759860660000,24.4],[1759861020000,24.4],[1759861380000,24.4],[1759861740000,24.4],[1759862100000,24.4],[1759862460000,24.4],[1759862820000,24.4],[1759863180000,24.4],[1759863540000,24.4],[1759863900000,24.4],[1759864260000,24.4],[1759864620000,24.4],[1759864980000,24.3],[1759865340000,24.3],[1759865700000,24.3],[1759866060000,24.3],[1759866420000,24.3],[1759866780000,24.3],[1759867140000,24.2],[1759867500000,24.3],[1759867860000,24.3],[1759868220000,24.3],[1759868580000,24.3],[1759868940000,24.2],[1759869300000,24.2],[1759869660000,24.2],[1759870020000,24.2],[1759870380000,24.2],[1759870740000,24.2],[1759871100000,24.2],[1759871460000,24.2],[1759871820000,24.2],[1759872180000,24.2],[1759872540000,24.2],[1759872900000,24.2],[1759873260000,24.2],[1759873620000,24.2],[1759873980000,24.2],[1759874340000,24.2],[1759874700000,24.2],[1759875060000,24.2],[1759875420000,24.2],[1759875780000,24.2],[1759876140000,24.2],[1759876500000,24.2],[1759876860000,24.2],[1759877220000,24.1],[1759877580000,24.2],[1759877940000,24.2],[1759878300000,24.2],[1759878660000,24.2],[1759879020000,24.2],[1759879380000,24.2],[1759879740000,24.2],[1759880100000,24.2],[1759880460000,24.2],[1759880820000,24.2],[1759881180000,24.2],[1759881540000,24.1],[1759881900000,24.1],[1759882260000,24.2],[1759882620000,24.1],[1759882980000,24.1],[1759883340000,24.2],[1759883700000,24.2],[1759884060000,24.2],[1759884420000,24.2],[1759884780000,24.2],[1759885140000,24.1],[1759885500000,24.1],[1759885860000,24.1],[1759886220000,24.1],[1759886580000,24.1],[1759886940000,24.1],[1759887300000,24.1],[1759887660000,24.1],[1759888020000,24.1],[1759888380000,24.1],[1759888740000,24.2],[1759889100000,24.1],[1759889460000,24.1],[1759889820000,24.1],[1759890180000,24.1],[1759890540000,24.1],[1759890900000,24.1],[1759891260000,24.1],[1759891620000,24.1],[1759891980000,24.1],[1759892340000,24.1],[1759892700000,24.1],[1759893060000,24.1],[1759893420000,24.1],[1759893780000,24.1],[1759894140000,24.1],[1759894500000,24.1],[1759894860000,24.1],[1759895220000,24.1],[1759895580000,24.1],[1759895940000,24.0],[1759896300000,24.1],[1759896660000,24.1],[1759897020000,24.1],[1759897380000,24.1],[1759897740000,24.1],[1759898100000,24.1],[1759898460000,24.1],[1759898820000,24.1],[1759899180000,24.1],[1759899540000,24.1],[1759899900000,24.1],[1759900260000,24.1],[1759900620000,24.0],[1759900980000,24.1],[1759901340000,24.1],[1759901700000,24.1],[1759902060000,24.1],[1759902420000,24.1],[1759902780000,24.1],[1759903140000,24.0],[1759903500000,24.1],[1759903860000,24.0],[1759904220000,24.0],[1759904580000,24.0],[1759904940000,24.1],[1759905300000,24.1],[1759905660000,24.1],[1759906020000,24.1],[1759906380000,24.1],[1759906740000,24.1],[1759907100000,24.1],[1759907460000,24.1],[1759907820000,24.1],[1759908180000,24.1],[1759908540000,24.1],[1759908900000,24.1],[1759909260000,24.1],[1759909620000,24.1],[1759909980000,24.1],[1759910340000,24.1],[1759910700000,null],[1759911060000,24.1],[1759911420000,24.1],[1759911780000,24.1],[1759912140000,24.1],[1759912500000,24.2],[1759912860000,24.2],[1759913220000,24.2],[1759913580000,24.2],[1759913940000,24.2],[1759914300000,24.2],[1759914660000,24.3],[1759915020000,24.3],[1759915380000,24.3],[1759915740000,24.4],[1759916100000,24.4],[1759916460000,24.4],[1759916820000,24.4],[1759917180000,24.4],[1759917540000,24.4],[1759917900000,24.4],[1759918260000,24.4],[1759918620000,24.4],[1759918980000,24.5],[1759919340000,24.5],[1759919700000,24.4],[1759920060000,24.4],[1759920420000,24.4],[1759920780000,24.4],[1759921140000,24.4],[1759921500000,24.4],[1759921860000,24.4],[1759922220000,24.4],[1759922580000,24.4],[1759922940000,24.4],[1759923300000,24.5],[1759923660000,24.4],[1759924020000,24.4],[1759924380000,24.4],[1759924740000,24.4],[1759925100000,24.4],[1759925460000,24.4],[1759925820000,24.4],[1759926180000,24.4],[1759926540000,24.4],[1759926900000,24.4],[1759927260000,24.4],[1759927620000,24.4],[1759927980000,24.5],[1759928340000,24.5],[1759928700000,24.4],[1759929060000,24.4],[1759929420000,24.4],[1759929780000,24.4],[1759930140000,24.4],[1759930500000,24.4],[1759930860000,24.4],[1759931220000,24.4],[1759931580000,24.4],[1759931940000,24.4],[1759932300000,24.5],[1759932660000,24.4],[1759933020000,24.5],[1759933380000,24.5],[1759933740000,24.4],[1759934100000,24.5],[1759934460000,24.5],[1759934820000,24.4],[1759935180000,24.4],[1759935540000,24.4],[1759935900000,24.4],[1759936260000,24.4],[1759936620000,24.4],[1759936980000,24.4],[1759937340000,24.4],[1759937700000,24.4],[1759938060000,24.4],[1759938420000,24.4],[1759938780000,24.4],[1759939140000,24.4],[1759939500000,24.4],[1759939860000,24.4],[1759940220000,24.4],[1759940580000,24.4],[1759940940000,24.4],[1759941300000,24.4],[1759941660000,24.4],[1759942020000,24.4],[1759942380000,24.4],[1759942740000,24.4],[1759943100000,24.4],[1759943460000,24.4],[1759943820000,24.4],[1759944180000,24.4],[1759944540000,24.4],[1759944900000,24.4],[1759945260000,24.4],[1759945620000,24.4],[1759945980000,24.4],[1759946340000,24.4],[1759946700000,24.4],[1759947060000,24.4],[1759947420000,24.4],[1759947780000,24.4],[1759948140000,24.4],[1759948500000,24.4],[1759948860000,24.4],[1759949220000,24.4],[1759949580000,24.4],[1759949940000,24.4],[1759950300000,24.4],[1759950660000,24.4],[1759951020000,24.4],[1759951380000,24.4],[1759951740000,24.4],[1759952100000,24.4],[1759952460000,24.4],[1759952820000,24.4],[1759953180000,24.3],[1759953540000,24.3],[1759953900000,24.3],[1759954260000,24.3],[1759954620000,24.3],[1759954980000,24.3],[1759955340000,24.3],[1759955700000,24.4],[1759956060000,24.4],[1759956420000,24.3],[1759956780000,24.3],[1759957140000,24.3],[1759957500000,24.3],[1759957860000,24.3],[1759958220000,24.3],[1759958580000,24.3],[1759958940000,24.3],[1759959300000,24.2],[1759959660000,24.2],[1759960020000,24.2],[1759960380000,24.3],[1759960740000,24.3],[1759961100000,24.3],[1759961460000,24.2],[1759961820000,24.2],[1759962180000,24.2],[1759962540000,24.2],[1759962900000,24.2],[1759963260000,24.2],[1759963620000,24.2],[1759963980000,24.2],[1759964340000,24.2],[1759964700000,24.2],[1759965060000,24.2],[1759965420000,24.2],[1759965780000,24.2],[1759966140000,24.2],[1759966500000,24.2],[1759966860000,24.2],[1759967220000,24.2],[1759967580000,24.2],[1759967940000,24.2],[1759968300000,24.2],[1759968660000,24.2],[1759969020000,24.2],[1759969380000,24.2],[1759969740000,24.2],[1759970100000,24.2],[1759970460000,24.2],[1759970820000,24.2],[1759971180000,24.2],[1759971540000,24.2],[1759971900000,24.2],[1759972260000,24.2],[1759972620000,24.2],[1759972980000,24.2],[1759973340000,24.1],[1759973700000,24.2],[1759974060000,24.1],[1759974420000,24.1],[1759974780000,24.1],[1759975140000,24.1],[1759975500000,24.1],[1759975860000,24.2],[1759976220000,24.1],[1759976580000,24.1],[1759976940000,24.1],[1759977300000,24.1],[1759977660000,24.1],[1759978020000,24.2],[1759978380000,24.1],[1759978740000,24.1],[1759979100000,24.1],[1759979460000,24.1],[1759979820000,24.1],[1759980180000,24.1],[1759980540000,24.1],[1759980900000,24.1],[1759981260000,24.1],[1759981620000,24.0],[1759981980000,24.0],[1759982340000,24.1],[1759982700000,24.1],[1759983060000,24.1],[1759983420000,24.1],[1759983780000,24.1],[1759984140000,24.0],[1759984500000,24.0],[1759984860000,24.0],[1759985220000,24.0],[1759985580000,24.0],[1759985940000,24.0],[1759986300000,24.0],[1759986660000,24.0],[1759987020000,24.0],[1759987380000,24.1],[1759987740000,24.0],[1759988100000,24.0],[1759988460000,24.0],[1759988820000,24.0],[1759989180000,24.0],[1759989540000,24.1],[1759989900000,24.1],[1759990260000,24.1],[1759990620000,24.1],[1759990980000,24.1],[1759991340000,24.1],[1759991700000,24.1],[1759992060000,24.1],[1759992420000,24.1],[1759992780000,24.0],[1759993140000,24.1],[1759993500000,24.0],[1759993860000,24.0],[1759994220000,24.0],[1759994580000,24.0],[1759994940000,24.1],[1759995300000,24.1],[1759995660000,24.1],[1759996020000,24.1],[1759996380000,24.1],[1759996740000,24.1],[1759997100000,24.1],[1759997460000,24.1],[1759997820000,24.1],[1759998180000,24.2],[1759998540000,24.2],[1759998900000,24.2],[1759999260000,24.2],[1759999620000,24.2],[1759999980000,24.2],[1760000340000,24.2],[1760000700000,24.2],[1760001060000,24.2],[1760001420000,24.2],[1760001780000,24.2],[1760002140000,24.2],[1760002500000,24.3],[1760002860000,24.3],[1760003220000,24.4],[1760003580000,24.4],[1760003940000,24.4],[1760004300000,24.4],[1760004660000,24.4],[1760005020000,24.4],[1760005380000,24.3],[1760005740000,24.3],[1760006100000,24.3],[1760006460000,24.4],[1760006820000,24.4],[1760007180000,24.4],[1760007540000,24.4],[1760007900000,24.4],[1760008260000,24.4],[1760008620000,24.5],[1760008980000,24.5],[1760009340000,24.5],[1760009700000,24.5],[1760010060000,24.5],[1760010420000,24.5],[1760010780000,24.5],[1760011140000,24.6],[1760011500000,24.6],[1760011860000,24.6],[1760012220000,24.6],[1760012580000,24.6],[1760012940000,24.6],[1760013300000,24.6],[1760013660000,24.5],[1760014020000,24.5],[1760014380000,24.4],[1760014740000,24.4],[1760015100000,24.4],[1760015460000,24.4],[1760015820000,24.4],[1760016180000,24.4],[1760016540000,24.4],[1760016900000,24.4],[1760017260000,24.4],[1760017620000,24.4],[1760017980000,24.4],[1760018340000,24.4],[1760018700000,24.4],[1760019060000,24.4],[1760019420000,24.4],[1760019780000,24.4],[1760020140000,24.4],[1760020500000,24.4],[1760020860000,24.4],[1760021220000,24.4],[1760021580000,24.4],[1760021940000,24.4],[1760022300000,24.4],[1760022660000,24.4],[1760023020000,24.4],[1760023380000,24.4],[1760023740000,24.3],[1760024100000,24.3],[1760024460000,24.3],[1760024820000,24.3],[1760025180000,24.3],[1760025540000,24.2],[1760025900000,24.2],[1760026260000,24.2],[1760026620000,24.2],[1760026980000,24.2],[1760027340000,24.2],[1760027700000,24.2],[1760028060000,24.2],[1760028420000,24.2],[1760028780000,24.2],[1760029140000,24.2],[1760029500000,24.2],[1760029860000,24.2],[1760030220000,24.2],[1760030580000,24.2],[1760030940000,24.2],[1760031300000,24.2],[1760031660000,24.2],[1760032020000,24.2],[1760032380000,24.2],[1760032740000,24.2],[1760033100000,24.2],[1760033460000,24.2],[1760033820000,24.2],[1760034180000,24.2],[1760034540000,24.2],[1760034900000,24.1],[1760035260000,24.1],[1760035620000,24.2],[1760035980000,24.2],[1760036340000,24.2],[1760036700000,24.2],[1760037060000,24.2],[1760037420000,24.1],[1760037780000,24.1],[1760038140000,24.1],[1760038500000,24.1],[1760038860000,24.0],[1760039220000,24.0],[1760039580000,24.0],[1760039940000,24.0],[1760040300000,24.0],[1760040660000,24.0],[1760041020000,24.0],[1760041380000,23.9],[1760041740000,23.9],[1760042100000,23.9],[1760042460000,23.9],[1760042820000,23.9],[1760043180000,23.9],[1760043540000,23.9],[1760043900000,23.9],[1760044260000,23.8],[1760044620000,23.8],[1760044980000,23.9],[1760045340000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1760045340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760045100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.92 C","lastValue":24.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,25.43],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,25.34],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,25.19],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,24.83],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,24.98],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,24.94],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760043600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]