[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.17 C","lastValue":19.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147280000,18.5],[1778147400000,18.49],[1778147520000,18.46],[1778147640000,18.46],[1778147760000,18.51],[1778147880000,18.52],[1778148000000,18.55],[1778148120000,18.5],[1778148240000,18.47],[1778148360000,18.47],[1778148480000,18.48],[1778148600000,18.49],[1778148720000,18.49],[1778148840000,18.49],[1778148960000,18.51],[1778149080000,18.53],[1778149200000,18.53],[1778149320000,18.51],[1778149440000,18.5],[1778149560000,18.56],[1778149680000,18.57],[1778149800000,18.58],[1778149920000,18.53],[1778150040000,18.51],[1778150160000,18.52],[1778150280000,18.55],[1778150400000,18.55],[1778150520000,18.52],[1778150640000,18.49],[1778150760000,18.48],[1778150880000,18.5],[1778151000000,18.51],[1778151120000,18.52],[1778151240000,18.52],[1778151360000,18.51],[1778151480000,18.51],[1778151600000,18.52],[1778151720000,18.53],[1778151840000,18.52],[1778151960000,18.5],[1778152080000,18.5],[1778152200000,18.52],[1778152320000,18.54],[1778152440000,18.53],[1778152560000,18.51],[1778152680000,18.49],[1778152800000,18.53],[1778152920000,18.55],[1778153040000,18.54],[1778153160000,18.51],[1778153280000,18.49],[1778153400000,18.48],[1778153520000,18.47],[1778153640000,18.48],[1778153760000,18.49],[1778153880000,18.47],[1778154000000,18.41],[1778154120000,18.39],[1778154240000,18.38],[1778154360000,18.38],[1778154480000,18.35],[1778154600000,18.33],[1778154720000,18.31],[1778154840000,18.31],[1778154960000,18.3],[1778155080000,18.28],[1778155200000,18.25],[1778155320000,18.23],[1778155440000,18.23],[1778155560000,18.23],[1778155680000,18.22],[1778155800000,18.2],[1778155920000,18.19],[1778156040000,18.19],[1778156160000,18.18],[1778156280000,18.16],[1778156400000,18.16],[1778156520000,18.16],[1778156640000,18.17],[1778156760000,18.18],[1778156880000,18.17],[1778157000000,18.14],[1778157120000,18.12],[1778157240000,18.12],[1778157360000,18.13],[1778157480000,18.15],[1778157600000,18.13],[1778157720000,18.11],[1778157840000,18.11],[1778157960000,18.12],[1778158080000,18.13],[1778158200000,18.13],[1778158320000,18.12],[1778158440000,18.11],[1778158560000,18.12],[1778158680000,18.14],[1778158800000,18.13],[1778158920000,18.12],[1778159040000,18.11],[1778159160000,18.12],[1778159280000,18.15],[1778159400000,18.16],[1778159520000,18.14],[1778159640000,18.12],[1778159760000,18.12],[1778159880000,18.13],[1778160000000,18.12],[1778160120000,18.14],[1778160240000,18.12],[1778160360000,18.11],[1778160480000,18.13],[1778160600000,18.15],[1778160720000,18.16],[1778160840000,18.15],[1778160960000,18.13],[1778161080000,18.15],[1778161200000,18.15],[1778161320000,18.16],[1778161440000,18.16],[1778161560000,18.16],[1778161680000,18.15],[1778161800000,18.15],[1778161920000,18.15],[1778162040000,18.17],[1778162160000,18.17],[1778162280000,18.18],[1778162400000,18.16],[1778162520000,18.16],[1778162640000,18.17],[1778162760000,18.17],[1778162880000,18.16],[1778163000000,18.14],[1778163120000,18.15],[1778163240000,18.15],[1778163360000,18.16],[1778163480000,18.15],[1778163600000,18.14],[1778163720000,18.15],[1778163840000,18.15],[1778163960000,18.16],[1778164080000,18.14],[1778164200000,18.14],[1778164320000,18.15],[1778164440000,18.15],[1778164560000,18.15],[1778164680000,18.15],[1778164800000,18.15],[1778164920000,18.16],[1778165040000,18.16],[1778165160000,18.16],[1778165280000,18.16],[1778165400000,18.16],[1778165520000,18.16],[1778165640000,18.17],[1778165760000,18.17],[1778165880000,18.17],[1778166000000,18.17],[1778166120000,18.17],[1778166240000,18.18],[1778166360000,18.19],[1778166480000,18.19],[1778166600000,18.18],[1778166720000,18.18],[1778166840000,18.19],[1778166960000,18.18],[1778167080000,18.19],[1778167200000,18.2],[1778167320000,18.19],[1778167440000,18.19],[1778167560000,18.19],[1778167680000,18.19],[1778167800000,18.2],[1778167920000,18.2],[1778168040000,18.19],[1778168160000,18.2],[1778168280000,18.2],[1778168400000,18.21],[1778168520000,18.21],[1778168640000,18.21],[1778168760000,18.21],[1778168880000,18.21],[1778169000000,18.22],[1778169120000,18.22],[1778169240000,18.22],[1778169360000,18.22],[1778169480000,18.22],[1778169600000,18.23],[1778169720000,18.24],[1778169840000,18.24],[1778169960000,18.25],[1778170080000,18.26],[1778170200000,18.26],[1778170320000,18.26],[1778170440000,18.27],[1778170560000,18.27],[1778170680000,18.27],[1778170800000,18.27],[1778170920000,18.27],[1778171040000,18.27],[1778171160000,18.28],[1778171280000,18.27],[1778171400000,18.27],[1778171520000,18.27],[1778171640000,18.27],[1778171760000,18.27],[1778171880000,18.27],[1778172000000,18.27],[1778172120000,18.27],[1778172240000,18.27],[1778172360000,18.27],[1778172480000,18.28],[1778172600000,18.28],[1778172720000,18.28],[1778172840000,18.28],[1778172960000,18.28],[1778173080000,18.28],[1778173200000,18.28],[1778173320000,18.28],[1778173440000,18.28],[1778173560000,18.27],[1778173680000,18.27],[1778173800000,18.27],[1778173920000,18.27],[1778174040000,18.28],[1778174160000,18.28],[1778174280000,18.28],[1778174400000,18.28],[1778174520000,18.28],[1778174640000,18.28],[1778174760000,18.28],[1778174880000,18.28],[1778175000000,18.28],[1778175120000,18.28],[1778175240000,18.28],[1778175360000,18.28],[1778175480000,18.28],[1778175600000,18.28],[1778175720000,18.28],[1778175840000,18.28],[1778175960000,18.28],[1778176080000,18.28],[1778176200000,18.29],[1778176320000,18.29],[1778176440000,18.29],[1778176560000,18.29],[1778176680000,18.3],[1778176800000,18.3],[1778176920000,18.31],[1778177040000,18.31],[1778177160000,18.31],[1778177280000,18.31],[1778177400000,18.31],[1778177520000,18.31],[1778177640000,18.31],[1778177760000,18.31],[1778177880000,18.31],[1778178000000,18.31],[1778178120000,18.31],[1778178240000,18.31],[1778178360000,18.32],[1778178480000,18.32],[1778178600000,18.32],[1778178720000,18.32],[1778178840000,18.32],[1778178960000,18.32],[1778179080000,18.33],[1778179200000,18.32],[1778179320000,18.33],[1778179440000,18.33],[1778179560000,18.33],[1778179680000,18.33],[1778179800000,18.33],[1778179920000,18.33],[1778180040000,18.33],[1778180160000,18.33],[1778180280000,18.33],[1778180400000,18.33],[1778180520000,18.33],[1778180640000,18.33],[1778180760000,18.33],[1778180880000,18.33],[1778181000000,18.34],[1778181120000,18.34],[1778181240000,18.34],[1778181360000,18.34],[1778181480000,18.34],[1778181600000,18.34],[1778181720000,18.34],[1778181840000,18.34],[1778181960000,18.35],[1778182080000,18.35],[1778182200000,18.35],[1778182320000,18.34],[1778182440000,18.35],[1778182560000,18.35],[1778182680000,18.35],[1778182800000,18.35],[1778182920000,18.34],[1778183040000,18.35],[1778183160000,18.35],[1778183280000,18.35],[1778183400000,18.35],[1778183520000,18.35],[1778183640000,18.35],[1778183760000,18.35],[1778183880000,18.35],[1778184000000,18.35],[1778184120000,18.35],[1778184240000,18.36],[1778184360000,18.36],[1778184480000,18.36],[1778184600000,18.36],[1778184720000,18.36],[1778184840000,18.37],[1778184960000,18.37],[1778185080000,18.36],[1778185200000,18.36],[1778185320000,18.36],[1778185440000,18.36],[1778185560000,18.36],[1778185680000,18.36],[1778185800000,18.36],[1778185920000,18.36],[1778186040000,18.36],[1778186160000,18.36],[1778186280000,18.37],[1778186400000,18.36],[1778186520000,18.36],[1778186640000,18.36],[1778186760000,18.36],[1778186880000,18.37],[1778187000000,18.37],[1778187120000,18.37],[1778187240000,18.37],[1778187360000,18.37],[1778187480000,18.37],[1778187600000,18.37],[1778187720000,18.37],[1778187840000,18.38],[1778187960000,18.38],[1778188080000,18.38],[1778188200000,18.38],[1778188320000,18.38],[1778188440000,18.38],[1778188560000,18.38],[1778188680000,18.38],[1778188800000,18.38],[1778188920000,18.38],[1778189040000,18.39],[1778189160000,18.39],[1778189280000,18.39],[1778189400000,18.38],[1778189520000,18.38],[1778189640000,18.38],[1778189760000,18.38],[1778189880000,18.39],[1778190000000,18.39],[1778190120000,18.39],[1778190240000,18.39],[1778190360000,18.39],[1778190480000,18.39],[1778190600000,18.38],[1778190720000,18.39],[1778190840000,18.39],[1778190960000,18.39],[1778191080000,18.39],[1778191200000,18.38],[1778191320000,18.38],[1778191440000,18.38],[1778191560000,18.38],[1778191680000,18.38],[1778191800000,18.38],[1778191920000,18.38],[1778192040000,18.39],[1778192160000,18.39],[1778192280000,18.38],[1778192400000,18.38],[1778192520000,18.38],[1778192640000,18.38],[1778192760000,18.38],[1778192880000,18.38],[1778193000000,18.39],[1778193120000,18.39],[1778193240000,18.39],[1778193360000,18.39],[1778193480000,18.39],[1778193600000,18.39],[1778193720000,18.38],[1778193840000,18.38],[1778193960000,18.38],[1778194080000,18.38],[1778194200000,18.38],[1778194320000,18.38],[1778194440000,18.38],[1778194560000,18.38],[1778194680000,18.38],[1778194800000,18.38],[1778194920000,18.38],[1778195040000,18.38],[1778195160000,18.38],[1778195280000,18.38],[1778195400000,18.38],[1778195520000,18.39],[1778195640000,18.39],[1778195760000,18.38],[1778195880000,18.38],[1778196000000,18.39],[1778196120000,18.39],[1778196240000,18.39],[1778196360000,18.39],[1778196480000,18.39],[1778196600000,18.4],[1778196720000,18.4],[1778196840000,18.4],[1778196960000,18.4],[1778197080000,18.4],[1778197200000,18.4],[1778197320000,18.4],[1778197440000,18.4],[1778197560000,18.4],[1778197680000,18.4],[1778197800000,18.4],[1778197920000,18.4],[1778198040000,18.4],[1778198160000,18.4],[1778198280000,18.4],[1778198400000,18.4],[1778198520000,null],[1778198640000,18.4],[1778198760000,18.4],[1778198880000,18.4],[1778199000000,18.4],[1778199120000,18.4],[1778199240000,18.4],[1778199360000,18.4],[1778199480000,18.4],[1778199600000,18.4],[1778199720000,18.4],[1778199840000,18.4],[1778199960000,18.4],[1778200080000,18.4],[1778200200000,18.4],[1778200320000,18.41],[1778200440000,18.41],[1778200560000,18.41],[1778200680000,18.4],[1778200800000,18.41],[1778200920000,18.41],[1778201040000,18.41],[1778201160000,18.41],[1778201280000,18.4],[1778201400000,18.41],[1778201520000,18.41],[1778201640000,18.41],[1778201760000,18.41],[1778201880000,18.41],[1778202000000,18.4],[1778202120000,18.42],[1778202240000,18.42],[1778202360000,18.42],[1778202480000,18.41],[1778202600000,18.41],[1778202720000,18.42],[1778202840000,18.42],[1778202960000,18.42],[1778203080000,18.42],[1778203200000,18.42],[1778203320000,18.42],[1778203440000,18.42],[1778203560000,18.42],[1778203680000,18.42],[1778203800000,18.42],[1778203920000,18.42],[1778204040000,18.43],[1778204160000,18.43],[1778204280000,18.43],[1778204400000,18.43],[1778204520000,18.42],[1778204640000,18.42],[1778204760000,18.43],[1778204880000,18.43],[1778205000000,18.43],[1778205120000,18.43],[1778205240000,18.43],[1778205360000,18.44],[1778205480000,18.44],[1778205600000,18.44],[1778205720000,18.44],[1778205840000,18.43],[1778205960000,18.44],[1778206080000,18.44],[1778206200000,18.44],[1778206320000,18.45],[1778206440000,18.45],[1778206560000,18.45],[1778206680000,18.45],[1778206800000,18.45],[1778206920000,18.44],[1778207040000,18.44],[1778207160000,18.44],[1778207280000,18.44],[1778207400000,18.44],[1778207520000,18.44],[1778207640000,18.44],[1778207760000,18.44],[1778207880000,18.44],[1778208000000,18.44],[1778208120000,18.44],[1778208240000,18.44],[1778208360000,18.44],[1778208480000,18.44],[1778208600000,18.44],[1778208720000,18.44],[1778208840000,18.44],[1778208960000,18.44],[1778209080000,18.44],[1778209200000,18.44],[1778209320000,18.45],[1778209440000,18.44],[1778209560000,18.44],[1778209680000,18.44],[1778209800000,18.44],[1778209920000,18.44],[1778210040000,18.44],[1778210160000,18.44],[1778210280000,18.44],[1778210400000,18.44],[1778210520000,18.44],[1778210640000,18.45],[1778210760000,18.45],[1778210880000,18.45],[1778211000000,18.45],[1778211120000,18.45],[1778211240000,18.45],[1778211360000,18.45],[1778211480000,18.45],[1778211600000,18.45],[1778211720000,18.45],[1778211840000,18.45],[1778211960000,18.45],[1778212080000,18.45],[1778212200000,18.45],[1778212320000,18.45],[1778212440000,18.45],[1778212560000,18.45],[1778212680000,18.46],[1778212800000,18.46],[1778212920000,18.46],[1778213040000,18.46],[1778213160000,18.46],[1778213280000,18.46],[1778213400000,18.46],[1778213520000,18.46],[1778213640000,18.46],[1778213760000,18.46],[1778213880000,18.46],[1778214000000,18.46],[1778214120000,18.46],[1778214240000,18.46],[1778214360000,18.46],[1778214480000,18.46],[1778214600000,18.46],[1778214720000,18.46],[1778214840000,18.46],[1778214960000,18.46],[1778215080000,18.46],[1778215200000,18.46],[1778215320000,18.46],[1778215440000,18.46],[1778215560000,18.46],[1778215680000,18.46],[1778215800000,18.46],[1778215920000,18.47],[1778216040000,18.47],[1778216160000,18.47],[1778216280000,18.47],[1778216400000,18.46],[1778216520000,18.46],[1778216640000,18.47],[1778216760000,18.46],[1778216880000,18.46],[1778217000000,18.46],[1778217120000,18.46],[1778217240000,18.46],[1778217360000,18.46],[1778217480000,18.46],[1778217600000,18.47],[1778217720000,18.46],[1778217840000,18.47],[1778217960000,18.47],[1778218080000,18.47],[1778218200000,18.48],[1778218320000,18.48],[1778218440000,18.48],[1778218560000,18.49],[1778218680000,18.49],[1778218800000,18.49],[1778218920000,18.49],[1778219040000,18.5],[1778219160000,18.5],[1778219280000,18.5],[1778219400000,18.5],[1778219520000,18.5],[1778219640000,18.51],[1778219760000,18.52],[1778219880000,18.52],[1778220000000,18.52],[1778220120000,18.52],[1778220240000,18.53],[1778220360000,18.53],[1778220480000,18.52],[1778220600000,18.52],[1778220720000,18.53],[1778220840000,18.53],[1778220960000,18.54],[1778221080000,18.53],[1778221200000,18.53],[1778221320000,18.54],[1778221440000,18.53],[1778221560000,18.53],[1778221680000,18.52],[1778221800000,18.51],[1778221920000,18.52],[1778222040000,18.52],[1778222160000,18.52],[1778222280000,18.52],[1778222400000,18.52],[1778222520000,18.51],[1778222640000,18.51],[1778222760000,18.52],[1778222880000,18.52],[1778223000000,18.52],[1778223120000,18.51],[1778223240000,18.52],[1778223360000,18.52],[1778223480000,18.52],[1778223600000,18.52],[1778223720000,18.53],[1778223840000,18.52],[1778223960000,18.52],[1778224080000,18.53],[1778224200000,18.53],[1778224320000,18.53],[1778224440000,18.53],[1778224560000,18.53],[1778224680000,18.53],[1778224800000,18.55],[1778224920000,18.54],[1778225040000,18.55],[1778225160000,18.56],[1778225280000,18.57],[1778225400000,18.57],[1778225520000,18.58],[1778225640000,18.6],[1778225760000,18.59],[1778225880000,18.58],[1778226000000,18.59],[1778226120000,18.61],[1778226240000,18.61],[1778226360000,18.59],[1778226480000,18.59],[1778226600000,18.58],[1778226720000,18.57],[1778226840000,18.57],[1778226960000,18.59],[1778227080000,18.62],[1778227200000,18.62],[1778227320000,18.64],[1778227440000,18.64],[1778227560000,18.62],[1778227680000,18.62],[1778227800000,18.65],[1778227920000,18.67],[1778228040000,18.64],[1778228160000,18.62],[1778228280000,18.61],[1778228400000,18.62],[1778228520000,18.63],[1778228640000,18.62],[1778228760000,18.61],[1778228880000,18.63],[1778229000000,18.64],[1778229120000,18.63],[1778229240000,18.64],[1778229360000,18.63],[1778229480000,18.6],[1778229600000,18.6],[1778229720000,18.6],[1778229840000,18.6],[1778229960000,18.58],[1778230080000,18.58],[1778230200000,18.59],[1778230320000,18.59],[1778230440000,18.59],[1778230560000,18.59],[1778230680000,18.59],[1778230800000,18.6],[1778230920000,18.61],[1778231040000,18.63],[1778231160000,18.63],[1778231280000,18.63],[1778231400000,18.65],[1778231520000,18.64],[1778231640000,18.63],[1778231760000,18.62],[1778231880000,18.61],[1778232000000,18.61],[1778232120000,18.6],[1778232240000,18.61],[1778232360000,18.61],[1778232480000,18.6],[1778232600000,18.6],[1778232720000,18.59],[1778232840000,18.6],[1778232960000,18.59],[1778233080000,18.6],[1778233200000,18.6],[1778233320000,18.59],[1778233440000,18.59],[1778233560000,18.6],[1778233680000,18.59],[1778233800000,18.59],[1778233920000,18.58],[1778234040000,18.58],[1778234160000,18.6],[1778234280000,18.6],[1778234400000,18.59],[1778234520000,18.6],[1778234640000,18.59],[1778234760000,18.61],[1778234880000,18.61],[1778235000000,18.6],[1778235120000,18.61],[1778235240000,18.61],[1778235360000,18.63],[1778235480000,18.63],[1778235600000,18.63],[1778235720000,18.64],[1778235840000,18.64],[1778235960000,18.64],[1778236080000,18.64],[1778236200000,18.64],[1778236320000,18.63],[1778236440000,18.64],[1778236560000,18.64],[1778236680000,18.63],[1778236800000,18.64],[1778236920000,18.64],[1778237040000,18.63],[1778237160000,18.63],[1778237280000,18.62],[1778237400000,18.62],[1778237520000,18.63],[1778237640000,18.62],[1778237760000,18.63],[1778237880000,18.62],[1778238000000,18.62],[1778238120000,18.64],[1778238240000,18.64],[1778238360000,18.64],[1778238480000,18.64],[1778238600000,18.64],[1778238720000,18.66],[1778238840000,18.67],[1778238960000,18.69],[1778239080000,18.68],[1778239200000,18.7],[1778239320000,18.69],[1778239440000,18.7],[1778239560000,18.7],[1778239680000,18.69],[1778239800000,18.7],[1778239920000,18.72],[1778240040000,18.74],[1778240160000,18.79],[1778240280000,18.84],[1778240400000,18.84],[1778240520000,18.85],[1778240640000,18.88],[1778240760000,18.87],[1778240880000,18.89],[1778241000000,18.85],[1778241120000,18.81],[1778241240000,18.79],[1778241360000,18.79],[1778241480000,18.79],[1778241600000,18.84],[1778241720000,18.87],[1778241840000,18.88],[1778241960000,18.83],[1778242080000,18.81],[1778242200000,18.8],[1778242320000,18.79],[1778242440000,18.79],[1778242560000,18.8],[1778242680000,18.79],[1778242800000,18.78],[1778242920000,18.77],[1778243040000,18.76],[1778243160000,18.76],[1778243280000,18.77],[1778243400000,18.76],[1778243520000,18.77],[1778243640000,18.78],[1778243760000,18.76],[1778243880000,18.74],[1778244000000,18.73],[1778244120000,18.71],[1778244240000,18.71],[1778244360000,18.72],[1778244480000,18.71],[1778244600000,18.72],[1778244720000,18.71],[1778244840000,18.71],[1778244960000,18.72],[1778245080000,18.72],[1778245200000,18.72],[1778245320000,18.73],[1778245440000,18.72],[1778245560000,18.74],[1778245680000,18.74],[1778245800000,18.76],[1778245920000,18.77],[1778246040000,18.77],[1778246160000,18.77],[1778246280000,18.77],[1778246400000,18.77],[1778246520000,18.77],[1778246640000,18.78],[1778246760000,18.8],[1778246880000,18.8],[1778247000000,18.79],[1778247120000,18.77],[1778247240000,18.75],[1778247360000,18.76],[1778247480000,18.76],[1778247600000,18.77],[1778247720000,18.78],[1778247840000,18.76],[1778247960000,18.79],[1778248080000,18.79],[1778248200000,18.79],[1778248320000,18.81],[1778248440000,18.82],[1778248560000,18.79],[1778248680000,18.79],[1778248800000,18.78],[1778248920000,18.79],[1778249040000,18.8],[1778249160000,18.79],[1778249280000,18.82],[1778249400000,18.82],[1778249520000,18.82],[1778249640000,18.84],[1778249760000,18.82],[1778249880000,18.8],[1778250000000,18.81],[1778250120000,18.8],[1778250240000,18.81],[1778250360000,18.83],[1778250480000,18.8],[1778250600000,18.8],[1778250720000,18.82],[1778250840000,18.83],[1778250960000,18.83],[1778251080000,18.82],[1778251200000,18.83],[1778251320000,18.84],[1778251440000,18.86],[1778251560000,18.86],[1778251680000,18.87],[1778251800000,18.85],[1778251920000,18.86],[1778252040000,18.86],[1778252160000,18.87],[1778252280000,18.87],[1778252400000,18.87],[1778252520000,18.84],[1778252640000,18.84],[1778252760000,18.83],[1778252880000,18.83],[1778253000000,18.83],[1778253120000,18.84],[1778253240000,18.84],[1778253360000,18.84],[1778253480000,18.84],[1778253600000,18.83],[1778253720000,18.82],[1778253840000,18.81],[1778253960000,18.81],[1778254080000,18.8],[1778254200000,18.79],[1778254320000,18.8],[1778254440000,18.79],[1778254560000,18.79],[1778254680000,18.8],[1778254800000,18.79],[1778254920000,18.79],[1778255040000,18.79],[1778255160000,18.79],[1778255280000,18.79],[1778255400000,18.78],[1778255520000,18.78],[1778255640000,18.78],[1778255760000,18.78],[1778255880000,18.78],[1778256000000,18.78],[1778256120000,18.77],[1778256240000,18.78],[1778256360000,18.79],[1778256480000,18.79],[1778256600000,18.79],[1778256720000,18.79],[1778256840000,18.79],[1778256960000,18.78],[1778257080000,18.79],[1778257200000,18.79],[1778257320000,18.78],[1778257440000,18.79],[1778257560000,18.78],[1778257680000,18.79],[1778257800000,18.8],[1778257920000,18.8],[1778258040000,18.8],[1778258160000,18.8],[1778258280000,18.8],[1778258400000,18.79],[1778258520000,18.8],[1778258640000,18.8],[1778258760000,18.8],[1778258880000,18.8],[1778259000000,18.79],[1778259120000,18.8],[1778259240000,18.8],[1778259360000,18.8],[1778259480000,18.81],[1778259600000,18.8],[1778259720000,18.8],[1778259840000,18.81],[1778259960000,18.81],[1778260080000,18.81],[1778260200000,18.8],[1778260320000,18.8],[1778260440000,18.81],[1778260560000,18.81],[1778260680000,18.81],[1778260800000,18.81],[1778260920000,18.81],[1778261040000,18.81],[1778261160000,18.81],[1778261280000,18.81],[1778261400000,18.81],[1778261520000,18.8],[1778261640000,18.8],[1778261760000,18.8],[1778261880000,18.8],[1778262000000,18.79],[1778262120000,18.79],[1778262240000,18.79],[1778262360000,18.79],[1778262480000,18.78],[1778262600000,18.78],[1778262720000,18.78],[1778262840000,18.78],[1778262960000,18.78],[1778263080000,18.78],[1778263200000,18.78],[1778263320000,18.78],[1778263440000,18.78],[1778263560000,18.79],[1778263680000,18.79],[1778263800000,18.79],[1778263920000,18.79],[1778264040000,18.78],[1778264160000,18.78],[1778264280000,18.79],[1778264400000,18.79],[1778264520000,18.79],[1778264640000,18.79],[1778264760000,18.78],[1778264880000,18.79],[1778265000000,18.79],[1778265120000,18.79],[1778265240000,18.79],[1778265360000,18.79],[1778265480000,18.78],[1778265600000,18.79],[1778265720000,18.78],[1778265840000,18.78],[1778265960000,18.78],[1778266080000,18.78],[1778266200000,18.78],[1778266320000,18.78],[1778266440000,18.78],[1778266560000,18.78],[1778266680000,18.78],[1778266800000,18.78],[1778266920000,18.78],[1778267040000,18.78],[1778267160000,18.78],[1778267280000,18.78],[1778267400000,18.78],[1778267520000,18.78],[1778267640000,18.78],[1778267760000,18.79],[1778267880000,18.78],[1778268000000,18.79],[1778268120000,18.79],[1778268240000,18.79],[1778268360000,18.79],[1778268480000,18.79],[1778268600000,18.79],[1778268720000,18.8],[1778268840000,18.8],[1778268960000,18.8],[1778269080000,18.8],[1778269200000,18.8],[1778269320000,18.8],[1778269440000,18.8],[1778269560000,18.8],[1778269680000,18.8],[1778269800000,18.8],[1778269920000,18.8],[1778270040000,18.8],[1778270160000,18.8],[1778270280000,18.8],[1778270400000,18.8],[1778270520000,18.8],[1778270640000,18.8],[1778270760000,18.8],[1778270880000,18.8],[1778271000000,18.81],[1778271120000,18.81],[1778271240000,18.81],[1778271360000,18.81],[1778271480000,18.81],[1778271600000,18.81],[1778271720000,18.81],[1778271840000,18.81],[1778271960000,18.81],[1778272080000,18.81],[1778272200000,18.81],[1778272320000,18.81],[1778272440000,18.81],[1778272560000,18.81],[1778272680000,18.8],[1778272800000,18.8],[1778272920000,18.8],[1778273040000,18.8],[1778273160000,18.8],[1778273280000,18.8],[1778273400000,18.8],[1778273520000,18.8],[1778273640000,18.8],[1778273760000,18.8],[1778273880000,18.8],[1778274000000,18.8],[1778274120000,18.8],[1778274240000,18.8],[1778274360000,18.8],[1778274480000,18.8],[1778274600000,18.8],[1778274720000,18.8],[1778274840000,18.8],[1778274960000,18.8],[1778275080000,18.79],[1778275200000,18.79],[1778275320000,18.79],[1778275440000,18.79],[1778275560000,18.79],[1778275680000,18.79],[1778275800000,18.79],[1778275920000,18.79],[1778276040000,18.8],[1778276160000,18.8],[1778276280000,18.8],[1778276400000,18.79],[1778276520000,18.79],[1778276640000,18.8],[1778276760000,18.79],[1778276880000,18.8],[1778277000000,18.79],[1778277120000,18.79],[1778277240000,18.79],[1778277360000,18.8],[1778277480000,18.8],[1778277600000,18.8],[1778277720000,18.8],[1778277840000,18.8],[1778277960000,18.8],[1778278080000,18.8],[1778278200000,18.8],[1778278320000,18.8],[1778278440000,18.8],[1778278560000,18.8],[1778278680000,18.8],[1778278800000,18.8],[1778278920000,18.8],[1778279040000,18.8],[1778279160000,18.8],[1778279280000,18.8],[1778279400000,18.8],[1778279520000,18.8],[1778279640000,18.8],[1778279760000,18.8],[1778279880000,18.8],[1778280000000,18.8],[1778280120000,18.8],[1778280240000,18.8],[1778280360000,18.8],[1778280480000,18.8],[1778280600000,18.8],[1778280720000,18.8],[1778280840000,18.8],[1778280960000,18.8],[1778281080000,18.8],[1778281200000,18.8],[1778281320000,18.8],[1778281440000,18.8],[1778281560000,18.8],[1778281680000,18.8],[1778281800000,18.79],[1778281920000,18.79],[1778282040000,18.79],[1778282160000,18.8],[1778282280000,18.8],[1778282400000,18.8],[1778282520000,18.8],[1778282640000,18.8],[1778282760000,18.8],[1778282880000,18.8],[1778283000000,18.8],[1778283120000,18.8],[1778283240000,18.8],[1778283360000,18.81],[1778283480000,18.81],[1778283600000,18.81],[1778283720000,18.81],[1778283840000,18.81],[1778283960000,18.81],[1778284080000,18.81],[1778284200000,18.81],[1778284320000,18.81],[1778284440000,18.8],[1778284560000,18.8],[1778284680000,18.8],[1778284800000,18.8],[1778284920000,18.8],[1778285040000,18.8],[1778285160000,18.8],[1778285280000,18.8],[1778285400000,18.81],[1778285520000,18.81],[1778285640000,18.81],[1778285760000,18.81],[1778285880000,18.81],[1778286000000,18.81],[1778286120000,18.8],[1778286240000,18.8],[1778286360000,18.8],[1778286480000,18.8],[1778286600000,18.8],[1778286720000,18.8],[1778286840000,18.8],[1778286960000,18.8],[1778287080000,18.8],[1778287200000,18.8],[1778287320000,18.8],[1778287440000,18.8],[1778287560000,18.8],[1778287680000,18.8],[1778287800000,18.8],[1778287920000,18.8],[1778288040000,18.8],[1778288160000,18.8],[1778288280000,18.8],[1778288400000,18.8],[1778288520000,18.8],[1778288640000,18.8],[1778288760000,18.8],[1778288880000,18.8],[1778289000000,18.8],[1778289120000,18.8],[1778289240000,18.81],[1778289360000,18.8],[1778289480000,18.8],[1778289600000,18.8],[1778289720000,18.8],[1778289840000,18.81],[1778289960000,18.81],[1778290080000,18.8],[1778290200000,18.8],[1778290320000,18.81],[1778290440000,18.82],[1778290560000,18.82],[1778290680000,18.82],[1778290800000,18.81],[1778290920000,18.82],[1778291040000,18.82],[1778291160000,18.83],[1778291280000,18.83],[1778291400000,18.82],[1778291520000,18.83],[1778291640000,18.83],[1778291760000,18.83],[1778291880000,18.83],[1778292000000,18.82],[1778292120000,18.83],[1778292240000,18.83],[1778292360000,18.84],[1778292480000,18.84],[1778292600000,18.85],[1778292720000,18.85],[1778292840000,18.85],[1778292960000,18.85],[1778293080000,18.85],[1778293200000,18.85],[1778293320000,18.85],[1778293440000,18.85],[1778293560000,18.84],[1778293680000,18.85],[1778293800000,18.85],[1778293920000,18.85],[1778294040000,18.86],[1778294160000,18.86],[1778294280000,18.86],[1778294400000,18.85],[1778294520000,18.85],[1778294640000,18.85],[1778294760000,18.85],[1778294880000,18.85],[1778295000000,18.84],[1778295120000,18.83],[1778295240000,18.84],[1778295360000,18.84],[1778295480000,18.84],[1778295600000,18.83],[1778295720000,18.83],[1778295840000,18.83],[1778295960000,18.84],[1778296080000,18.84],[1778296200000,18.84],[1778296320000,18.84],[1778296440000,18.84],[1778296560000,18.84],[1778296680000,18.84],[1778296800000,18.84],[1778296920000,18.84],[1778297040000,18.84],[1778297160000,18.85],[1778297280000,18.84],[1778297400000,18.83],[1778297520000,18.83],[1778297640000,18.84],[1778297760000,18.84],[1778297880000,18.83],[1778298000000,18.83],[1778298120000,18.83],[1778298240000,18.84],[1778298360000,18.84],[1778298480000,18.84],[1778298600000,18.83],[1778298720000,18.83],[1778298840000,18.84],[1778298960000,18.84],[1778299080000,18.84],[1778299200000,18.84],[1778299320000,18.83],[1778299440000,18.83],[1778299560000,18.84],[1778299680000,18.84],[1778299800000,18.84],[1778299920000,18.84],[1778300040000,18.84],[1778300160000,18.84],[1778300280000,18.84],[1778300400000,18.84],[1778300520000,18.84],[1778300640000,18.84],[1778300760000,18.83],[1778300880000,18.83],[1778301000000,18.83],[1778301120000,18.84],[1778301240000,18.84],[1778301360000,18.84],[1778301480000,18.84],[1778301600000,18.84],[1778301720000,18.84],[1778301840000,18.84],[1778301960000,18.83],[1778302080000,18.83],[1778302200000,18.83],[1778302320000,18.83],[1778302440000,18.83],[1778302560000,18.83],[1778302680000,18.83],[1778302800000,18.83],[1778302920000,18.83],[1778303040000,18.83],[1778303160000,18.83],[1778303280000,18.83],[1778303400000,18.83],[1778303520000,18.83],[1778303640000,18.83],[1778303760000,18.83],[1778303880000,18.83],[1778304000000,18.83],[1778304120000,18.83],[1778304240000,18.83],[1778304360000,18.83],[1778304480000,18.84],[1778304600000,18.84],[1778304720000,18.83],[1778304840000,18.83],[1778304960000,18.83],[1778305080000,18.84],[1778305200000,18.84],[1778305320000,18.84],[1778305440000,18.83],[1778305560000,18.83],[1778305680000,18.84],[1778305800000,18.84],[1778305920000,18.84],[1778306040000,18.84],[1778306160000,18.84],[1778306280000,18.84],[1778306400000,18.84],[1778306520000,18.84],[1778306640000,18.84],[1778306760000,18.84],[1778306880000,18.85],[1778307000000,18.85],[1778307120000,18.85],[1778307240000,18.85],[1778307360000,18.85],[1778307480000,18.85],[1778307600000,18.85],[1778307720000,18.85],[1778307840000,18.86],[1778307960000,18.86],[1778308080000,18.87],[1778308200000,18.88],[1778308320000,18.88],[1778308440000,18.88],[1778308560000,18.89],[1778308680000,18.88],[1778308800000,18.9],[1778308920000,18.9],[1778309040000,18.89],[1778309160000,18.89],[1778309280000,18.89],[1778309400000,18.89],[1778309520000,18.88],[1778309640000,18.88],[1778309760000,18.88],[1778309880000,18.88],[1778310000000,18.88],[1778310120000,18.88],[1778310240000,18.89],[1778310360000,18.89],[1778310480000,18.89],[1778310600000,18.89],[1778310720000,18.89],[1778310840000,18.89],[1778310960000,18.89],[1778311080000,18.89],[1778311200000,18.89],[1778311320000,18.9],[1778311440000,18.9],[1778311560000,18.91],[1778311680000,18.91],[1778311800000,18.91],[1778311920000,18.91],[1778312040000,18.92],[1778312160000,18.92],[1778312280000,18.92],[1778312400000,18.91],[1778312520000,18.92],[1778312640000,18.92],[1778312760000,18.91],[1778312880000,18.91],[1778313000000,18.9],[1778313120000,18.9],[1778313240000,18.9],[1778313360000,18.91],[1778313480000,18.93],[1778313600000,18.93],[1778313720000,18.92],[1778313840000,18.92],[1778313960000,18.9],[1778314080000,18.9],[1778314200000,18.9],[1778314320000,18.89],[1778314440000,18.89],[1778314560000,18.89],[1778314680000,18.88],[1778314800000,18.89],[1778314920000,18.89],[1778315040000,18.89],[1778315160000,18.89],[1778315280000,18.89],[1778315400000,18.9],[1778315520000,18.9],[1778315640000,18.9],[1778315760000,18.91],[1778315880000,18.91],[1778316000000,18.91],[1778316120000,18.91],[1778316240000,18.91],[1778316360000,18.91],[1778316480000,18.92],[1778316600000,18.91],[1778316720000,18.92],[1778316840000,18.92],[1778316960000,18.93],[1778317080000,18.93],[1778317200000,18.92],[1778317320000,18.92],[1778317440000,18.94],[1778317560000,18.96],[1778317680000,18.96],[1778317800000,18.96],[1778317920000,18.96],[1778318040000,18.96],[1778318160000,18.95],[1778318280000,18.94],[1778318400000,18.94],[1778318520000,18.95],[1778318640000,18.95],[1778318760000,18.95],[1778318880000,18.94],[1778319000000,18.94],[1778319120000,18.94],[1778319240000,18.95],[1778319360000,18.96],[1778319480000,18.97],[1778319600000,18.96],[1778319720000,18.96],[1778319840000,18.96],[1778319960000,18.95],[1778320080000,18.96],[1778320200000,18.96],[1778320320000,18.98],[1778320440000,19.0],[1778320560000,18.99],[1778320680000,18.98],[1778320800000,18.98],[1778320920000,18.97],[1778321040000,18.96],[1778321160000,18.94],[1778321280000,18.94],[1778321400000,18.94],[1778321520000,18.93],[1778321640000,18.93],[1778321760000,18.92],[1778321880000,18.92],[1778322000000,18.92],[1778322120000,18.92],[1778322240000,18.92],[1778322360000,18.91],[1778322480000,18.92],[1778322600000,18.92],[1778322720000,18.92],[1778322840000,18.92],[1778322960000,18.93],[1778323080000,18.94],[1778323200000,18.94],[1778323320000,18.94],[1778323440000,18.94],[1778323560000,18.96],[1778323680000,18.97],[1778323800000,18.98],[1778323920000,18.97],[1778324040000,18.97],[1778324160000,18.97],[1778324280000,18.97],[1778324400000,18.97],[1778324520000,18.96],[1778324640000,18.97],[1778324760000,18.99],[1778324880000,18.99],[1778325000000,18.98],[1778325120000,18.98],[1778325240000,18.98],[1778325360000,18.98],[1778325480000,18.98],[1778325600000,19.01],[1778325720000,19.01],[1778325840000,19.0],[1778325960000,19.01],[1778326080000,19.02],[1778326200000,19.05],[1778326320000,19.06],[1778326440000,19.03],[1778326560000,19.01],[1778326680000,18.98],[1778326800000,18.98],[1778326920000,18.98],[1778327040000,18.98],[1778327160000,18.99],[1778327280000,18.97],[1778327400000,18.97],[1778327520000,18.96],[1778327640000,18.95],[1778327760000,18.95],[1778327880000,18.95],[1778328000000,18.95],[1778328120000,18.95],[1778328240000,18.94],[1778328360000,18.94],[1778328480000,18.94],[1778328600000,18.93],[1778328720000,18.94],[1778328840000,18.93],[1778328960000,18.93],[1778329080000,18.94],[1778329200000,18.94],[1778329320000,18.95],[1778329440000,18.95],[1778329560000,18.95],[1778329680000,18.95],[1778329800000,18.95],[1778329920000,18.95],[1778330040000,18.96],[1778330160000,18.96],[1778330280000,18.95],[1778330400000,18.95],[1778330520000,18.96],[1778330640000,18.97],[1778330760000,18.96],[1778330880000,18.97],[1778331000000,18.96],[1778331120000,18.96],[1778331240000,18.96],[1778331360000,18.96],[1778331480000,18.96],[1778331600000,18.97],[1778331720000,18.98],[1778331840000,18.98],[1778331960000,18.98],[1778332080000,18.97],[1778332200000,18.95],[1778332320000,18.94],[1778332440000,18.93],[1778332560000,18.94],[1778332680000,18.94],[1778332800000,18.92],[1778332920000,18.91],[1778333040000,18.91],[1778333160000,18.91],[1778333280000,18.93],[1778333400000,18.91],[1778333520000,18.91],[1778333640000,18.91],[1778333760000,18.91],[1778333880000,18.92],[1778334000000,18.91],[1778334120000,18.91],[1778334240000,18.93],[1778334360000,18.94],[1778334480000,18.93],[1778334600000,18.92],[1778334720000,18.93],[1778334840000,18.93],[1778334960000,18.94],[1778335080000,18.93],[1778335200000,18.93],[1778335320000,18.9],[1778335440000,18.9],[1778335560000,18.9],[1778335680000,18.9],[1778335800000,18.9],[1778335920000,18.9],[1778336040000,18.9],[1778336160000,18.91],[1778336280000,18.92],[1778336400000,18.92],[1778336520000,18.93],[1778336640000,18.94],[1778336760000,18.93],[1778336880000,18.9],[1778337000000,18.9],[1778337120000,18.9],[1778337240000,18.89],[1778337360000,18.89],[1778337480000,18.89],[1778337600000,18.91],[1778337720000,18.91],[1778337840000,18.91],[1778337960000,18.89],[1778338080000,18.88],[1778338200000,18.89],[1778338320000,18.88],[1778338440000,18.88],[1778338560000,18.89],[1778338680000,18.88],[1778338800000,18.89],[1778338920000,18.89],[1778339040000,18.9],[1778339160000,18.91],[1778339280000,18.89],[1778339400000,18.91],[1778339520000,18.92],[1778339640000,18.92],[1778339760000,18.92],[1778339880000,18.91],[1778340000000,18.93],[1778340120000,18.93],[1778340240000,18.94],[1778340360000,18.93],[1778340480000,18.93],[1778340600000,18.93],[1778340720000,18.93],[1778340840000,18.93],[1778340960000,18.91],[1778341080000,18.92],[1778341200000,18.92],[1778341320000,18.92],[1778341440000,18.91],[1778341560000,18.92],[1778341680000,18.91],[1778341800000,18.91],[1778341920000,18.91],[1778342040000,18.91],[1778342160000,18.91],[1778342280000,18.9],[1778342400000,18.91],[1778342520000,18.9],[1778342640000,18.89],[1778342760000,18.89],[1778342880000,18.89],[1778343000000,18.89],[1778343120000,18.89],[1778343240000,18.89],[1778343360000,18.89],[1778343480000,18.88],[1778343600000,18.88],[1778343720000,18.88],[1778343840000,18.87],[1778343960000,18.87],[1778344080000,18.87],[1778344200000,18.87],[1778344320000,18.87],[1778344440000,18.87],[1778344560000,18.87],[1778344680000,18.87],[1778344800000,18.87],[1778344920000,18.86],[1778345040000,18.87],[1778345160000,18.86],[1778345280000,18.87],[1778345400000,18.87],[1778345520000,18.87],[1778345640000,18.87],[1778345760000,18.87],[1778345880000,18.87],[1778346000000,18.87],[1778346120000,18.87],[1778346240000,18.87],[1778346360000,18.87],[1778346480000,18.87],[1778346600000,18.88],[1778346720000,18.88],[1778346840000,18.88],[1778346960000,18.88],[1778347080000,18.88],[1778347200000,18.88],[1778347320000,18.88],[1778347440000,18.88],[1778347560000,18.88],[1778347680000,18.88],[1778347800000,18.88],[1778347920000,18.88],[1778348040000,18.88],[1778348160000,18.87],[1778348280000,18.87],[1778348400000,18.87],[1778348520000,18.87],[1778348640000,18.87],[1778348760000,18.87],[1778348880000,18.87],[1778349000000,18.87],[1778349120000,18.87],[1778349240000,18.87],[1778349360000,18.87],[1778349480000,18.87],[1778349600000,18.87],[1778349720000,18.87],[1778349840000,18.87],[1778349960000,18.87],[1778350080000,18.87],[1778350200000,18.87],[1778350320000,18.87],[1778350440000,18.87],[1778350560000,18.87],[1778350680000,18.87],[1778350800000,18.87],[1778350920000,18.87],[1778351040000,18.87],[1778351160000,18.87],[1778351280000,18.88],[1778351400000,18.87],[1778351520000,18.87],[1778351640000,18.88],[1778351760000,18.88],[1778351880000,18.87],[1778352000000,18.87],[1778352120000,18.87],[1778352240000,18.87],[1778352360000,18.87],[1778352480000,18.87],[1778352600000,18.87],[1778352720000,18.87],[1778352840000,18.87],[1778352960000,18.87],[1778353080000,18.87],[1778353200000,18.87],[1778353320000,18.87],[1778353440000,18.87],[1778353560000,18.87],[1778353680000,18.87],[1778353800000,18.87],[1778353920000,18.87],[1778354040000,18.87],[1778354160000,18.87],[1778354280000,18.87],[1778354400000,18.87],[1778354520000,18.87],[1778354640000,18.87],[1778354760000,18.87],[1778354880000,18.87],[1778355000000,18.87],[1778355120000,18.87],[1778355240000,18.87],[1778355360000,18.87],[1778355480000,18.87],[1778355600000,18.86],[1778355720000,18.86],[1778355840000,18.86],[1778355960000,18.86],[1778356080000,18.86],[1778356200000,18.86],[1778356320000,18.86],[1778356440000,18.87],[1778356560000,18.87],[1778356680000,18.87],[1778356800000,18.87],[1778356920000,18.87],[1778357040000,18.87],[1778357160000,18.87],[1778357280000,18.87],[1778357400000,18.87],[1778357520000,18.87],[1778357640000,18.87],[1778357760000,18.87],[1778357880000,18.87],[1778358000000,18.86],[1778358120000,18.87],[1778358240000,18.86],[1778358360000,18.86],[1778358480000,18.86],[1778358600000,18.86],[1778358720000,18.86],[1778358840000,18.86],[1778358960000,18.86],[1778359080000,18.86],[1778359200000,18.86],[1778359320000,18.86],[1778359440000,18.86],[1778359560000,18.86],[1778359680000,18.87],[1778359800000,18.87],[1778359920000,18.87],[1778360040000,18.87],[1778360160000,18.87],[1778360280000,18.87],[1778360400000,18.87],[1778360520000,18.87],[1778360640000,18.87],[1778360760000,18.87],[1778360880000,18.87],[1778361000000,18.87],[1778361120000,18.87],[1778361240000,18.87],[1778361360000,18.87],[1778361480000,18.87],[1778361600000,18.87],[1778361720000,18.87],[1778361840000,18.87],[1778361960000,18.87],[1778362080000,18.87],[1778362200000,18.87],[1778362320000,18.87],[1778362440000,18.87],[1778362560000,18.87],[1778362680000,18.87],[1778362800000,18.87],[1778362920000,18.87],[1778363040000,18.87],[1778363160000,18.87],[1778363280000,18.87],[1778363400000,18.87],[1778363520000,18.87],[1778363640000,18.87],[1778363760000,18.87],[1778363880000,18.87],[1778364000000,18.87],[1778364120000,18.86],[1778364240000,18.86],[1778364360000,18.86],[1778364480000,18.86],[1778364600000,18.87],[1778364720000,18.86],[1778364840000,18.86],[1778364960000,18.86],[1778365080000,18.86],[1778365200000,18.86],[1778365320000,18.86],[1778365440000,18.86],[1778365560000,18.86],[1778365680000,18.86],[1778365800000,18.87],[1778365920000,18.87],[1778366040000,18.86],[1778366160000,18.87],[1778366280000,18.87],[1778366400000,18.87],[1778366520000,18.86],[1778366640000,18.86],[1778366760000,18.87],[1778366880000,18.87],[1778367000000,18.87],[1778367120000,18.87],[1778367240000,18.86],[1778367360000,18.86],[1778367480000,18.86],[1778367600000,18.86],[1778367720000,18.86],[1778367840000,18.86],[1778367960000,18.86],[1778368080000,18.86],[1778368200000,18.86],[1778368320000,18.87],[1778368440000,18.87],[1778368560000,18.86],[1778368680000,18.86],[1778368800000,18.86],[1778368920000,18.87],[1778369040000,18.87],[1778369160000,18.87],[1778369280000,18.87],[1778369400000,18.87],[1778369520000,18.87],[1778369640000,18.87],[1778369760000,18.87],[1778369880000,18.87],[1778370000000,18.87],[1778370120000,18.87],[1778370240000,18.87],[1778370360000,18.87],[1778370480000,18.87],[1778370600000,18.87],[1778370720000,18.87],[1778370840000,18.87],[1778370960000,18.87],[1778371080000,18.87],[1778371200000,18.87],[1778371320000,18.87],[1778371440000,18.87],[1778371560000,18.87],[1778371680000,18.87],[1778371800000,18.87],[1778371920000,18.87],[1778372040000,18.87],[1778372160000,18.87],[1778372280000,18.87],[1778372400000,18.87],[1778372520000,18.87],[1778372640000,18.87],[1778372760000,18.87],[1778372880000,18.87],[1778373000000,18.87],[1778373120000,18.87],[1778373240000,18.87],[1778373360000,18.87],[1778373480000,18.87],[1778373600000,18.87],[1778373720000,18.87],[1778373840000,18.87],[1778373960000,18.87],[1778374080000,18.87],[1778374200000,18.87],[1778374320000,18.87],[1778374440000,18.87],[1778374560000,18.87],[1778374680000,18.87],[1778374800000,18.87],[1778374920000,18.87],[1778375040000,18.87],[1778375160000,18.87],[1778375280000,18.87],[1778375400000,18.87],[1778375520000,18.87],[1778375640000,18.87],[1778375760000,18.87],[1778375880000,18.87],[1778376000000,18.87],[1778376120000,18.87],[1778376240000,18.87],[1778376360000,18.87],[1778376480000,18.87],[1778376600000,18.87],[1778376720000,18.87],[1778376840000,18.87],[1778376960000,18.87],[1778377080000,18.87],[1778377200000,18.87],[1778377320000,18.87],[1778377440000,18.87],[1778377560000,18.87],[1778377680000,18.88],[1778377800000,18.87],[1778377920000,18.87],[1778378040000,18.87],[1778378160000,18.88],[1778378280000,18.87],[1778378400000,18.87],[1778378520000,18.87],[1778378640000,18.87],[1778378760000,18.87],[1778378880000,18.87],[1778379000000,18.87],[1778379120000,18.87],[1778379240000,18.87],[1778379360000,18.87],[1778379480000,18.87],[1778379600000,18.87],[1778379720000,18.87],[1778379840000,18.87],[1778379960000,18.87],[1778380080000,18.87],[1778380200000,18.87],[1778380320000,18.87],[1778380440000,18.87],[1778380560000,18.87],[1778380680000,18.87],[1778380800000,18.87],[1778380920000,18.87],[1778381040000,18.88],[1778381160000,18.87],[1778381280000,18.88],[1778381400000,18.88],[1778381520000,18.87],[1778381640000,18.87],[1778381760000,18.88],[1778381880000,18.88],[1778382000000,18.88],[1778382120000,18.88],[1778382240000,18.88],[1778382360000,18.88],[1778382480000,18.88],[1778382600000,18.88],[1778382720000,18.88],[1778382840000,18.88],[1778382960000,18.88],[1778383080000,18.88],[1778383200000,18.88],[1778383320000,18.88],[1778383440000,18.88],[1778383560000,18.88],[1778383680000,18.88],[1778383800000,18.88],[1778383920000,18.88],[1778384040000,18.88],[1778384160000,18.88],[1778384280000,18.88],[1778384400000,18.88],[1778384520000,18.88],[1778384640000,18.89],[1778384760000,18.89],[1778384880000,18.89],[1778385000000,18.89],[1778385120000,18.89],[1778385240000,18.89],[1778385360000,18.89],[1778385480000,18.89],[1778385600000,18.89],[1778385720000,18.89],[1778385840000,18.89],[1778385960000,18.89],[1778386080000,18.89],[1778386200000,18.89],[1778386320000,18.89],[1778386440000,18.89],[1778386560000,18.89],[1778386680000,18.89],[1778386800000,18.89],[1778386920000,18.89],[1778387040000,18.89],[1778387160000,18.89],[1778387280000,18.89],[1778387400000,18.89],[1778387520000,18.89],[1778387640000,18.89],[1778387760000,18.89],[1778387880000,18.89],[1778388000000,18.89],[1778388120000,18.89],[1778388240000,18.89],[1778388360000,18.89],[1778388480000,18.89],[1778388600000,18.89],[1778388720000,18.89],[1778388840000,18.89],[1778388960000,18.89],[1778389080000,18.89],[1778389200000,18.89],[1778389320000,18.89],[1778389440000,18.89],[1778389560000,18.9],[1778389680000,18.9],[1778389800000,18.89],[1778389920000,18.89],[1778390040000,18.9],[1778390160000,18.9],[1778390280000,18.9],[1778390400000,18.9],[1778390520000,18.9],[1778390640000,18.9],[1778390760000,18.9],[1778390880000,18.9],[1778391000000,18.91],[1778391120000,18.9],[1778391240000,18.91],[1778391360000,18.9],[1778391480000,18.91],[1778391600000,18.9],[1778391720000,18.9],[1778391840000,18.91],[1778391960000,18.9],[1778392080000,18.91],[1778392200000,18.9],[1778392320000,18.9],[1778392440000,18.9],[1778392560000,18.91],[1778392680000,18.91],[1778392800000,18.91],[1778392920000,18.91],[1778393040000,18.91],[1778393160000,18.91],[1778393280000,18.92],[1778393400000,18.91],[1778393520000,18.92],[1778393640000,18.92],[1778393760000,18.92],[1778393880000,18.93],[1778394000000,18.93],[1778394120000,18.92],[1778394240000,18.91],[1778394360000,18.92],[1778394480000,18.92],[1778394600000,18.92],[1778394720000,18.92],[1778394840000,18.92],[1778394960000,18.93],[1778395080000,18.92],[1778395200000,18.93],[1778395320000,18.94],[1778395440000,18.93],[1778395560000,18.94],[1778395680000,18.93],[1778395800000,18.94],[1778395920000,18.94],[1778396040000,18.93],[1778396160000,18.94],[1778396280000,18.94],[1778396400000,18.94],[1778396520000,18.94],[1778396640000,18.93],[1778396760000,18.94],[1778396880000,18.94],[1778397000000,18.94],[1778397120000,18.95],[1778397240000,18.94],[1778397360000,18.95],[1778397480000,18.96],[1778397600000,18.97],[1778397720000,18.97],[1778397840000,18.96],[1778397960000,18.97],[1778398080000,18.97],[1778398200000,18.97],[1778398320000,18.97],[1778398440000,18.96],[1778398560000,18.96],[1778398680000,18.97],[1778398800000,18.97],[1778398920000,18.98],[1778399040000,18.98],[1778399160000,18.99],[1778399280000,18.99],[1778399400000,18.99],[1778399520000,19.0],[1778399640000,18.99],[1778399760000,18.99],[1778399880000,19.0],[1778400000000,18.99],[1778400120000,19.0],[1778400240000,19.01],[1778400360000,19.01],[1778400480000,19.01],[1778400600000,19.02],[1778400720000,19.02],[1778400840000,19.03],[1778400960000,19.05],[1778401080000,19.05],[1778401200000,19.05],[1778401320000,19.06],[1778401440000,19.05],[1778401560000,19.04],[1778401680000,19.02],[1778401800000,19.02],[1778401920000,19.03],[1778402040000,19.03],[1778402160000,19.04],[1778402280000,19.04],[1778402400000,19.03],[1778402520000,19.04],[1778402640000,19.04],[1778402760000,19.04],[1778402880000,19.04],[1778403000000,19.02],[1778403120000,19.03],[1778403240000,19.03],[1778403360000,19.04],[1778403480000,19.04],[1778403600000,19.04],[1778403720000,19.04],[1778403840000,19.03],[1778403960000,19.04],[1778404080000,19.05],[1778404200000,19.06],[1778404320000,19.07],[1778404440000,19.06],[1778404560000,19.06],[1778404680000,19.07],[1778404800000,19.07],[1778404920000,19.08],[1778405040000,19.09],[1778405160000,19.08],[1778405280000,19.09],[1778405400000,19.09],[1778405520000,19.08],[1778405640000,19.08],[1778405760000,19.07],[1778405880000,19.09],[1778406000000,19.1],[1778406120000,19.1],[1778406240000,19.11],[1778406360000,19.11],[1778406480000,19.11],[1778406600000,19.11],[1778406720000,19.11],[1778406840000,19.13],[1778406960000,19.14],[1778407080000,19.13],[1778407200000,19.14],[1778407320000,19.17],[1778407440000,19.16],[1778407560000,19.19],[1778407680000,19.18],[1778407800000,19.17],[1778407920000,19.15],[1778408040000,19.15],[1778408160000,19.16],[1778408280000,19.15],[1778408400000,19.15],[1778408520000,19.13],[1778408640000,19.14],[1778408760000,19.14],[1778408880000,19.15],[1778409000000,19.15],[1778409120000,19.14],[1778409240000,19.16],[1778409360000,19.16],[1778409480000,19.16],[1778409600000,19.17],[1778409720000,19.2],[1778409840000,19.2],[1778409960000,19.19],[1778410080000,19.2],[1778410200000,19.2],[1778410320000,19.18],[1778410440000,19.18],[1778410560000,19.18],[1778410680000,19.2],[1778410800000,19.18],[1778410920000,19.18],[1778411040000,19.2],[1778411160000,19.2],[1778411280000,19.2],[1778411400000,19.21],[1778411520000,19.21],[1778411640000,19.19],[1778411760000,19.2],[1778411880000,19.2],[1778412000000,19.2],[1778412120000,19.2],[1778412240000,19.17],[1778412360000,19.19],[1778412480000,19.18],[1778412600000,19.19],[1778412720000,19.2],[1778412840000,19.18],[1778412960000,19.2],[1778413080000,19.2],[1778413200000,19.21],[1778413320000,19.22],[1778413440000,19.22],[1778413560000,19.23],[1778413680000,19.25],[1778413800000,19.24],[1778413920000,19.24],[1778414040000,19.24],[1778414160000,19.23],[1778414280000,19.24],[1778414400000,19.25],[1778414520000,19.25],[1778414640000,19.25],[1778414760000,19.24],[1778414880000,19.24],[1778415000000,19.24],[1778415120000,19.25],[1778415240000,19.27],[1778415360000,19.28],[1778415480000,19.29],[1778415600000,19.3],[1778415720000,19.31],[1778415840000,19.3],[1778415960000,19.29],[1778416080000,19.3],[1778416200000,19.29],[1778416320000,19.29],[1778416440000,19.3],[1778416560000,19.3],[1778416680000,19.32],[1778416800000,19.3],[1778416920000,19.29],[1778417040000,19.29],[1778417160000,19.29],[1778417280000,19.29],[1778417400000,19.27],[1778417520000,19.28],[1778417640000,19.28],[1778417760000,19.29],[1778417880000,19.3],[1778418000000,19.29],[1778418120000,19.3],[1778418240000,19.3],[1778418360000,19.31],[1778418480000,19.32],[1778418600000,19.34],[1778418720000,19.34],[1778418840000,19.32],[1778418960000,19.32],[1778419080000,19.32],[1778419200000,19.32],[1778419320000,19.34],[1778419440000,19.34],[1778419560000,19.33],[1778419680000,19.34],[1778419800000,19.34],[1778419920000,19.33],[1778420040000,19.33],[1778420160000,19.32],[1778420280000,19.31],[1778420400000,19.31],[1778420520000,19.31],[1778420640000,19.32],[1778420760000,19.31],[1778420880000,19.29],[1778421000000,19.3],[1778421120000,19.29],[1778421240000,19.3],[1778421360000,19.32],[1778421480000,19.32],[1778421600000,19.33],[1778421720000,19.33],[1778421840000,19.32],[1778421960000,19.33],[1778422080000,19.32],[1778422200000,19.32],[1778422320000,19.33],[1778422440000,19.33],[1778422560000,19.33],[1778422680000,19.33],[1778422800000,19.32],[1778422920000,19.34],[1778423040000,19.33],[1778423160000,19.32],[1778423280000,19.33],[1778423400000,19.32],[1778423520000,19.32],[1778423640000,19.33],[1778423760000,19.33],[1778423880000,19.33],[1778424000000,19.32],[1778424120000,19.33],[1778424240000,19.33],[1778424360000,19.33],[1778424480000,19.33],[1778424600000,19.32],[1778424720000,19.32],[1778424840000,19.32],[1778424960000,19.31],[1778425080000,19.32],[1778425200000,19.34],[1778425320000,19.33],[1778425440000,19.35],[1778425560000,19.33],[1778425680000,19.33],[1778425800000,19.34],[1778425920000,19.34],[1778426040000,19.34],[1778426160000,19.34],[1778426280000,19.33],[1778426400000,19.34],[1778426520000,19.33],[1778426640000,19.33],[1778426760000,19.33],[1778426880000,19.33],[1778427000000,19.34],[1778427120000,19.34],[1778427240000,19.34],[1778427360000,19.33],[1778427480000,19.34],[1778427600000,19.34],[1778427720000,19.34],[1778427840000,19.34],[1778427960000,19.35],[1778428080000,19.35],[1778428200000,19.34],[1778428320000,19.33],[1778428440000,19.34],[1778428560000,19.34],[1778428680000,19.34],[1778428800000,19.34],[1778428920000,19.34],[1778429040000,19.35],[1778429160000,19.34],[1778429280000,19.34],[1778429400000,19.34],[1778429520000,19.33],[1778429640000,19.33],[1778429760000,19.33],[1778429880000,19.33],[1778430000000,19.33],[1778430120000,19.32],[1778430240000,19.32],[1778430360000,19.32],[1778430480000,19.31],[1778430600000,19.32],[1778430720000,19.32],[1778430840000,19.32],[1778430960000,19.32],[1778431080000,19.32],[1778431200000,19.32],[1778431320000,19.33],[1778431440000,19.33],[1778431560000,19.33],[1778431680000,19.32],[1778431800000,19.31],[1778431920000,19.31],[1778432040000,19.31],[1778432160000,19.31],[1778432280000,19.3],[1778432400000,19.3],[1778432520000,19.31],[1778432640000,19.3],[1778432760000,19.3],[1778432880000,19.3],[1778433000000,19.3],[1778433120000,19.3],[1778433240000,19.3],[1778433360000,19.3],[1778433480000,19.3],[1778433600000,19.3],[1778433720000,19.3],[1778433840000,19.31],[1778433960000,19.31],[1778434080000,19.3],[1778434200000,19.31],[1778434320000,19.3],[1778434440000,19.3],[1778434560000,19.3],[1778434680000,19.3],[1778434800000,19.3],[1778434920000,19.3],[1778435040000,19.3],[1778435160000,19.3],[1778435280000,19.3],[1778435400000,19.29],[1778435520000,19.29],[1778435640000,19.29],[1778435760000,19.29],[1778435880000,19.29],[1778436000000,19.29],[1778436120000,19.29],[1778436240000,19.29],[1778436360000,19.29],[1778436480000,19.29],[1778436600000,19.29],[1778436720000,19.29],[1778436840000,19.29],[1778436960000,19.29],[1778437080000,19.29],[1778437200000,19.29],[1778437320000,19.28],[1778437440000,19.28],[1778437560000,19.29],[1778437680000,19.28],[1778437800000,19.29],[1778437920000,19.29],[1778438040000,19.29],[1778438160000,19.29],[1778438280000,19.28],[1778438400000,19.28],[1778438520000,19.28],[1778438640000,19.28],[1778438760000,19.28],[1778438880000,19.28],[1778439000000,19.28],[1778439120000,19.28],[1778439240000,19.28],[1778439360000,19.28],[1778439480000,19.28],[1778439600000,19.28],[1778439720000,19.28],[1778439840000,19.28],[1778439960000,19.27],[1778440080000,19.27],[1778440200000,19.27],[1778440320000,19.27],[1778440440000,19.27],[1778440560000,19.27],[1778440680000,19.27],[1778440800000,19.26],[1778440920000,19.26],[1778441040000,19.27],[1778441160000,19.26],[1778441280000,19.26],[1778441400000,19.26],[1778441520000,19.26],[1778441640000,19.26],[1778441760000,19.26],[1778441880000,19.26],[1778442000000,19.26],[1778442120000,19.26],[1778442240000,19.27],[1778442360000,19.27],[1778442480000,19.27],[1778442600000,19.26],[1778442720000,19.26],[1778442840000,19.26],[1778442960000,19.26],[1778443080000,19.26],[1778443200000,19.26],[1778443320000,19.26],[1778443440000,19.26],[1778443560000,19.26],[1778443680000,19.26],[1778443800000,19.26],[1778443920000,19.25],[1778444040000,19.25],[1778444160000,19.25],[1778444280000,19.25],[1778444400000,19.25],[1778444520000,19.25],[1778444640000,19.25],[1778444760000,19.25],[1778444880000,19.25],[1778445000000,19.25],[1778445120000,19.26],[1778445240000,19.25],[1778445360000,19.25],[1778445480000,19.25],[1778445600000,19.25],[1778445720000,19.26],[1778445840000,19.25],[1778445960000,19.25],[1778446080000,19.25],[1778446200000,19.25],[1778446320000,19.25],[1778446440000,19.25],[1778446560000,19.25],[1778446680000,19.25],[1778446800000,19.25],[1778446920000,19.25],[1778447040000,19.25],[1778447160000,19.26],[1778447280000,19.26],[1778447400000,19.25],[1778447520000,19.25],[1778447640000,19.26],[1778447760000,19.26],[1778447880000,19.25],[1778448000000,19.25],[1778448120000,19.25],[1778448240000,19.25],[1778448360000,19.25],[1778448480000,19.25],[1778448600000,19.25],[1778448720000,19.25],[1778448840000,19.25],[1778448960000,19.25],[1778449080000,19.25],[1778449200000,19.25],[1778449320000,19.25],[1778449440000,19.25],[1778449560000,19.25],[1778449680000,19.25],[1778449800000,19.25],[1778449920000,19.25],[1778450040000,19.25],[1778450160000,19.25],[1778450280000,19.25],[1778450400000,19.25],[1778450520000,19.25],[1778450640000,19.25],[1778450760000,19.25],[1778450880000,19.25],[1778451000000,19.25],[1778451120000,19.25],[1778451240000,19.25],[1778451360000,19.25],[1778451480000,19.25],[1778451600000,19.25],[1778451720000,19.25],[1778451840000,19.25],[1778451960000,19.25],[1778452080000,19.25],[1778452200000,19.25],[1778452320000,19.24],[1778452440000,19.24],[1778452560000,19.25],[1778452680000,19.25],[1778452800000,19.25],[1778452920000,19.24],[1778453040000,19.24],[1778453160000,19.25],[1778453280000,19.25],[1778453400000,19.25],[1778453520000,19.25],[1778453640000,19.25],[1778453760000,19.25],[1778453880000,19.25],[1778454000000,19.25],[1778454120000,19.25],[1778454240000,19.25],[1778454360000,19.25],[1778454480000,19.25],[1778454600000,19.25],[1778454720000,19.25],[1778454840000,19.25],[1778454960000,19.25],[1778455080000,19.25],[1778455200000,19.24],[1778455320000,19.24],[1778455440000,19.24],[1778455560000,19.24],[1778455680000,19.24],[1778455800000,19.24],[1778455920000,19.25],[1778456040000,19.25],[1778456160000,19.25],[1778456280000,19.25],[1778456400000,19.24],[1778456520000,19.24],[1778456640000,19.25],[1778456760000,19.24],[1778456880000,19.24],[1778457000000,19.25],[1778457120000,19.25],[1778457240000,19.25],[1778457360000,19.25],[1778457480000,19.24],[1778457600000,19.24],[1778457720000,19.24],[1778457840000,19.24],[1778457960000,19.25],[1778458080000,19.25],[1778458200000,19.24],[1778458320000,19.24],[1778458440000,19.24],[1778458560000,19.24],[1778458680000,19.24],[1778458800000,19.24],[1778458920000,19.24],[1778459040000,19.24],[1778459160000,19.24],[1778459280000,19.24],[1778459400000,19.24],[1778459520000,19.24],[1778459640000,19.24],[1778459760000,19.24],[1778459880000,19.24],[1778460000000,19.23],[1778460120000,19.24],[1778460240000,19.24],[1778460360000,19.24],[1778460480000,19.24],[1778460600000,19.23],[1778460720000,19.24],[1778460840000,19.24],[1778460960000,19.24],[1778461080000,19.24],[1778461200000,19.24],[1778461320000,19.24],[1778461440000,19.24],[1778461560000,19.24],[1778461680000,19.24],[1778461800000,19.23],[1778461920000,19.24],[1778462040000,19.24],[1778462160000,19.25],[1778462280000,19.24],[1778462400000,19.24],[1778462520000,19.24],[1778462640000,19.25],[1778462760000,19.24],[1778462880000,19.24],[1778463000000,19.24],[1778463120000,19.24],[1778463240000,19.24],[1778463360000,19.24],[1778463480000,19.24],[1778463600000,19.24],[1778463720000,19.24],[1778463840000,19.24],[1778463960000,19.24],[1778464080000,19.24],[1778464200000,19.24],[1778464320000,19.24],[1778464440000,19.24],[1778464560000,19.25],[1778464680000,19.25],[1778464800000,19.25],[1778464920000,19.25],[1778465040000,19.25],[1778465160000,19.25],[1778465280000,19.25],[1778465400000,19.25],[1778465520000,19.25],[1778465640000,19.26],[1778465760000,19.26],[1778465880000,19.26],[1778466000000,19.25],[1778466120000,19.25],[1778466240000,19.25],[1778466360000,19.25],[1778466480000,19.25],[1778466600000,19.25],[1778466720000,19.24],[1778466840000,19.25],[1778466960000,19.25],[1778467080000,19.25],[1778467200000,19.24],[1778467320000,19.25],[1778467440000,19.25],[1778467560000,19.24],[1778467680000,19.24],[1778467800000,19.24],[1778467920000,19.24],[1778468040000,19.24],[1778468160000,19.25],[1778468280000,19.25],[1778468400000,19.24],[1778468520000,19.24],[1778468640000,19.25],[1778468760000,19.25],[1778468880000,19.25],[1778469000000,19.25],[1778469120000,19.26],[1778469240000,19.26],[1778469360000,19.26],[1778469480000,19.27],[1778469600000,19.27],[1778469720000,19.25],[1778469840000,19.25],[1778469960000,19.24],[1778470080000,19.24],[1778470200000,19.24],[1778470320000,19.23],[1778470440000,19.23],[1778470560000,19.23],[1778470680000,19.23],[1778470800000,19.23],[1778470920000,19.23],[1778471040000,19.23],[1778471160000,19.23],[1778471280000,19.23],[1778471400000,19.23],[1778471520000,19.24],[1778471640000,19.24],[1778471760000,19.24],[1778471880000,19.24],[1778472000000,19.24],[1778472120000,19.24],[1778472240000,19.25],[1778472360000,19.25],[1778472480000,19.25],[1778472600000,19.25],[1778472720000,19.25],[1778472840000,19.25],[1778472960000,19.24],[1778473080000,19.24],[1778473200000,19.24],[1778473320000,19.24],[1778473440000,19.24],[1778473560000,19.24],[1778473680000,19.24],[1778473800000,19.24],[1778473920000,19.25],[1778474040000,19.24],[1778474160000,19.25],[1778474280000,19.25],[1778474400000,19.24],[1778474520000,19.25],[1778474640000,19.25],[1778474760000,19.25],[1778474880000,19.25],[1778475000000,19.25],[1778475120000,19.25],[1778475240000,19.26],[1778475360000,19.26],[1778475480000,19.25],[1778475600000,19.25],[1778475720000,19.25],[1778475840000,19.25],[1778475960000,19.25],[1778476080000,19.25],[1778476200000,19.25],[1778476320000,19.25],[1778476440000,19.25],[1778476560000,19.25],[1778476680000,19.25],[1778476800000,19.25],[1778476920000,19.25],[1778477040000,19.25],[1778477160000,19.25],[1778477280000,19.25],[1778477400000,19.25],[1778477520000,19.25],[1778477640000,19.25],[1778477760000,19.26],[1778477880000,19.25],[1778478000000,19.25],[1778478120000,19.25],[1778478240000,19.25],[1778478360000,19.25],[1778478480000,19.26],[1778478600000,19.26],[1778478720000,19.26],[1778478840000,19.25],[1778478960000,19.26],[1778479080000,19.26],[1778479200000,19.26],[1778479320000,19.26],[1778479440000,19.25],[1778479560000,19.26],[1778479680000,19.26],[1778479800000,19.26],[1778479920000,19.26],[1778480040000,19.25],[1778480160000,19.26],[1778480280000,19.27],[1778480400000,19.27],[1778480520000,19.27],[1778480640000,19.27],[1778480760000,19.27],[1778480880000,19.26],[1778481000000,19.27],[1778481120000,19.27],[1778481240000,19.27],[1778481360000,19.27],[1778481480000,19.27],[1778481600000,19.27],[1778481720000,19.27],[1778481840000,19.27],[1778481960000,19.28],[1778482080000,19.27],[1778482200000,19.28],[1778482320000,19.29],[1778482440000,19.29],[1778482560000,19.29],[1778482680000,19.29],[1778482800000,19.29],[1778482920000,19.3],[1778483040000,19.3],[1778483160000,19.3],[1778483280000,19.31],[1778483400000,19.32],[1778483520000,19.31],[1778483640000,19.31],[1778483760000,19.32],[1778483880000,19.33],[1778484000000,19.33],[1778484120000,19.32],[1778484240000,19.32],[1778484360000,19.32],[1778484480000,19.31],[1778484600000,19.31],[1778484720000,19.31],[1778484840000,19.32],[1778484960000,19.32],[1778485080000,19.31],[1778485200000,19.32],[1778485320000,19.33],[1778485440000,19.32],[1778485560000,19.31],[1778485680000,19.31],[1778485800000,19.32],[1778485920000,19.32],[1778486040000,19.33],[1778486160000,19.33],[1778486280000,19.32],[1778486400000,19.34],[1778486520000,19.35],[1778486640000,19.35],[1778486760000,19.36],[1778486880000,19.37],[1778487000000,19.37],[1778487120000,19.37],[1778487240000,19.39],[1778487360000,19.4],[1778487480000,19.41],[1778487600000,19.4],[1778487720000,19.39],[1778487840000,19.39],[1778487960000,19.41],[1778488080000,19.41],[1778488200000,19.4],[1778488320000,19.41],[1778488440000,19.43],[1778488560000,19.43],[1778488680000,19.42],[1778488800000,19.42],[1778488920000,19.41],[1778489040000,19.4],[1778489160000,19.41],[1778489280000,19.41],[1778489400000,19.42],[1778489520000,19.43],[1778489640000,19.43],[1778489760000,19.42],[1778489880000,19.43],[1778490000000,19.43],[1778490120000,19.42],[1778490240000,19.43],[1778490360000,19.43],[1778490480000,19.43],[1778490600000,19.42],[1778490720000,19.43],[1778490840000,19.45],[1778490960000,19.45],[1778491080000,19.45],[1778491200000,19.45],[1778491320000,19.44],[1778491440000,19.45],[1778491560000,19.45],[1778491680000,19.45],[1778491800000,19.45],[1778491920000,19.46],[1778492040000,19.47],[1778492160000,19.48],[1778492280000,19.48],[1778492400000,19.48],[1778492520000,19.48],[1778492640000,19.49],[1778492760000,19.49],[1778492880000,19.48],[1778493000000,19.48],[1778493120000,19.51],[1778493240000,19.51],[1778493360000,19.49],[1778493480000,19.49],[1778493600000,19.49],[1778493720000,19.49],[1778493840000,19.5],[1778493960000,19.51],[1778494080000,19.49],[1778494200000,19.49],[1778494320000,19.49],[1778494440000,19.5],[1778494560000,19.51],[1778494680000,19.52],[1778494800000,19.54],[1778494920000,19.53],[1778495040000,19.53],[1778495160000,19.54],[1778495280000,19.55],[1778495400000,19.54],[1778495520000,19.52],[1778495640000,19.51],[1778495760000,19.51],[1778495880000,19.51],[1778496000000,19.52],[1778496120000,19.51],[1778496240000,19.51],[1778496360000,19.53],[1778496480000,19.53],[1778496600000,19.54],[1778496720000,19.55],[1778496840000,19.52],[1778496960000,19.52],[1778497080000,19.53],[1778497200000,19.54],[1778497320000,19.55],[1778497440000,19.53],[1778497560000,19.55],[1778497680000,19.57],[1778497800000,19.57],[1778497920000,19.58],[1778498040000,19.58],[1778498160000,19.59],[1778498280000,19.59],[1778498400000,19.58],[1778498520000,19.6],[1778498640000,19.58],[1778498760000,19.59],[1778498880000,19.6],[1778499000000,19.6],[1778499120000,19.61],[1778499240000,19.61],[1778499360000,19.58],[1778499480000,19.59],[1778499600000,19.6],[1778499720000,19.62],[1778499840000,19.61],[1778499960000,19.61],[1778500080000,19.65],[1778500200000,19.65],[1778500320000,19.65],[1778500440000,19.67],[1778500560000,19.64],[1778500680000,19.67],[1778500800000,19.68],[1778500920000,19.68],[1778501040000,19.71],[1778501160000,19.68],[1778501280000,19.67],[1778501400000,19.67],[1778501520000,19.67],[1778501640000,19.69],[1778501760000,19.67],[1778501880000,19.67],[1778502000000,19.66],[1778502120000,19.68],[1778502240000,19.67],[1778502360000,19.67],[1778502480000,19.67],[1778502600000,19.65],[1778502720000,19.65],[1778502840000,19.66],[1778502960000,19.66],[1778503080000,19.66],[1778503200000,19.64],[1778503320000,19.63],[1778503440000,19.65],[1778503560000,19.65],[1778503680000,19.66],[1778503800000,19.65],[1778503920000,19.64],[1778504040000,19.67],[1778504160000,19.67],[1778504280000,19.68],[1778504400000,19.67],[1778504520000,19.66],[1778504640000,19.68],[1778504760000,19.68],[1778504880000,19.7],[1778505000000,19.7],[1778505120000,19.7],[1778505240000,19.72],[1778505360000,19.72],[1778505480000,19.72],[1778505600000,19.75],[1778505720000,19.73],[1778505840000,19.75],[1778505960000,19.77],[1778506080000,19.75],[1778506200000,19.74],[1778506320000,19.73],[1778506440000,19.71],[1778506560000,19.72],[1778506680000,19.73],[1778506800000,19.74],[1778506920000,19.77],[1778507040000,19.77],[1778507160000,19.72],[1778507280000,19.72],[1778507400000,19.74],[1778507520000,19.72],[1778507640000,19.73],[1778507760000,19.71],[1778507880000,19.7],[1778508000000,19.72],[1778508120000,19.73],[1778508240000,19.74],[1778508360000,19.73],[1778508480000,19.71],[1778508600000,19.72],[1778508720000,19.72],[1778508840000,19.73],[1778508960000,19.71],[1778509080000,19.71],[1778509200000,19.72],[1778509320000,19.72],[1778509440000,19.73],[1778509560000,19.75],[1778509680000,19.72],[1778509800000,19.73],[1778509920000,19.73],[1778510040000,19.73],[1778510160000,19.73],[1778510280000,19.73],[1778510400000,19.75],[1778510520000,19.75],[1778510640000,19.76],[1778510760000,19.76],[1778510880000,19.76],[1778511000000,19.75],[1778511120000,19.74],[1778511240000,19.74],[1778511360000,19.74],[1778511480000,19.74],[1778511600000,19.75],[1778511720000,19.73],[1778511840000,19.74],[1778511960000,19.75],[1778512080000,19.76],[1778512200000,19.76],[1778512320000,19.76],[1778512440000,19.75],[1778512560000,19.75],[1778512680000,19.76],[1778512800000,19.77],[1778512920000,19.78],[1778513040000,19.76],[1778513160000,19.74],[1778513280000,19.74],[1778513400000,19.75],[1778513520000,19.75],[1778513640000,19.73],[1778513760000,19.73],[1778513880000,19.74],[1778514000000,19.74],[1778514120000,19.74],[1778514240000,19.75],[1778514360000,19.73],[1778514480000,19.72],[1778514600000,19.72],[1778514720000,19.74],[1778514840000,19.75],[1778514960000,19.72],[1778515080000,19.7],[1778515200000,19.7],[1778515320000,19.7],[1778515440000,19.7],[1778515560000,19.71],[1778515680000,19.7],[1778515800000,19.69],[1778515920000,19.7],[1778516040000,19.7],[1778516160000,19.69],[1778516280000,19.68],[1778516400000,19.69],[1778516520000,19.7],[1778516640000,19.7],[1778516760000,19.68],[1778516880000,19.68],[1778517000000,19.68],[1778517120000,19.69],[1778517240000,19.68],[1778517360000,19.67],[1778517480000,19.67],[1778517600000,19.67],[1778517720000,19.67],[1778517840000,19.67],[1778517960000,19.67],[1778518080000,19.66],[1778518200000,19.67],[1778518320000,19.67],[1778518440000,19.67],[1778518560000,19.66],[1778518680000,19.66],[1778518800000,19.66],[1778518920000,19.67],[1778519040000,19.66],[1778519160000,19.65],[1778519280000,19.65],[1778519400000,19.65],[1778519520000,19.65],[1778519640000,19.65],[1778519760000,19.65],[1778519880000,19.65],[1778520000000,19.65],[1778520120000,19.65],[1778520240000,19.65],[1778520360000,19.65],[1778520480000,19.64],[1778520600000,19.63],[1778520720000,19.64],[1778520840000,19.64],[1778520960000,19.65],[1778521080000,19.64],[1778521200000,19.63],[1778521320000,19.63],[1778521440000,19.63],[1778521560000,19.63],[1778521680000,19.63],[1778521800000,19.63],[1778521920000,19.62],[1778522040000,19.61],[1778522160000,19.61],[1778522280000,19.61],[1778522400000,19.61],[1778522520000,19.61],[1778522640000,19.61],[1778522760000,19.61],[1778522880000,19.61],[1778523000000,19.61],[1778523120000,19.6],[1778523240000,19.6],[1778523360000,19.6],[1778523480000,19.6],[1778523600000,19.6],[1778523720000,19.59],[1778523840000,19.6],[1778523960000,19.6],[1778524080000,19.6],[1778524200000,19.6],[1778524320000,19.6],[1778524440000,19.6],[1778524560000,19.6],[1778524680000,19.6],[1778524800000,19.6],[1778524920000,19.59],[1778525040000,19.59],[1778525160000,19.59],[1778525280000,19.59],[1778525400000,19.59],[1778525520000,19.59],[1778525640000,19.59],[1778525760000,19.59],[1778525880000,19.59],[1778526000000,19.59],[1778526120000,19.58],[1778526240000,19.58],[1778526360000,19.58],[1778526480000,19.58],[1778526600000,19.58],[1778526720000,19.58],[1778526840000,19.58],[1778526960000,19.58],[1778527080000,19.58],[1778527200000,19.58],[1778527320000,19.58],[1778527440000,19.58],[1778527560000,19.58],[1778527680000,19.58],[1778527800000,19.58],[1778527920000,19.57],[1778528040000,19.57],[1778528160000,19.57],[1778528280000,19.56],[1778528400000,19.57],[1778528520000,19.57],[1778528640000,19.57],[1778528760000,19.56],[1778528880000,19.56],[1778529000000,19.56],[1778529120000,19.56],[1778529240000,19.56],[1778529360000,19.56],[1778529480000,19.56],[1778529600000,19.56],[1778529720000,19.56],[1778529840000,19.56],[1778529960000,19.57],[1778530080000,19.56],[1778530200000,19.57],[1778530320000,19.57],[1778530440000,19.57],[1778530560000,19.57],[1778530680000,19.57],[1778530800000,19.56],[1778530920000,19.56],[1778531040000,19.56],[1778531160000,19.56],[1778531280000,19.56],[1778531400000,19.56],[1778531520000,19.55],[1778531640000,19.56],[1778531760000,19.56],[1778531880000,19.56],[1778532000000,19.56],[1778532120000,19.56],[1778532240000,19.55],[1778532360000,19.55],[1778532480000,19.55],[1778532600000,19.56],[1778532720000,19.55],[1778532840000,19.55],[1778532960000,19.55],[1778533080000,19.55],[1778533200000,19.55],[1778533320000,19.55],[1778533440000,19.54],[1778533560000,19.54],[1778533680000,19.54],[1778533800000,19.54],[1778533920000,19.54],[1778534040000,19.54],[1778534160000,19.53],[1778534280000,19.53],[1778534400000,19.53],[1778534520000,19.53],[1778534640000,19.53],[1778534760000,19.53],[1778534880000,19.53],[1778535000000,19.53],[1778535120000,19.53],[1778535240000,19.53],[1778535360000,19.52],[1778535480000,19.52],[1778535600000,19.52],[1778535720000,19.52],[1778535840000,19.53],[1778535960000,19.52],[1778536080000,19.52],[1778536200000,19.52],[1778536320000,19.52],[1778536440000,19.52],[1778536560000,19.51],[1778536680000,19.51],[1778536800000,19.51],[1778536920000,19.51],[1778537040000,19.52],[1778537160000,19.52],[1778537280000,19.51],[1778537400000,19.51],[1778537520000,19.51],[1778537640000,19.52],[1778537760000,19.51],[1778537880000,19.51],[1778538000000,19.51],[1778538120000,19.51],[1778538240000,19.51],[1778538360000,19.51],[1778538480000,19.5],[1778538600000,19.5],[1778538720000,19.5],[1778538840000,19.5],[1778538960000,19.51],[1778539080000,19.5],[1778539200000,19.5],[1778539320000,19.5],[1778539440000,19.5],[1778539560000,19.5],[1778539680000,19.5],[1778539800000,19.5],[1778539920000,19.5],[1778540040000,19.49],[1778540160000,19.49],[1778540280000,19.49],[1778540400000,19.49],[1778540520000,19.49],[1778540640000,19.49],[1778540760000,19.49],[1778540880000,19.49],[1778541000000,19.49],[1778541120000,19.49],[1778541240000,19.48],[1778541360000,19.48],[1778541480000,19.48],[1778541600000,19.48],[1778541720000,19.48],[1778541840000,19.48],[1778541960000,19.47],[1778542080000,19.47],[1778542200000,19.47],[1778542320000,19.47],[1778542440000,19.47],[1778542560000,19.46],[1778542680000,19.46],[1778542800000,19.45],[1778542920000,19.46],[1778543040000,19.45],[1778543160000,19.45],[1778543280000,19.45],[1778543400000,19.45],[1778543520000,19.45],[1778543640000,19.45],[1778543760000,19.45],[1778543880000,19.45],[1778544000000,19.44],[1778544120000,19.44],[1778544240000,19.44],[1778544360000,19.44],[1778544480000,19.43],[1778544600000,19.43],[1778544720000,19.43],[1778544840000,19.43],[1778544960000,19.42],[1778545080000,19.42],[1778545200000,19.41],[1778545320000,19.41],[1778545440000,19.41],[1778545560000,19.41],[1778545680000,19.41],[1778545800000,19.41],[1778545920000,19.4],[1778546040000,19.4],[1778546160000,19.4],[1778546280000,19.39],[1778546400000,19.39],[1778546520000,19.39],[1778546640000,19.38],[1778546760000,19.37],[1778546880000,19.37],[1778547000000,19.37],[1778547120000,19.36],[1778547240000,19.35],[1778547360000,19.35],[1778547480000,19.35],[1778547600000,19.35],[1778547720000,19.34],[1778547840000,19.34],[1778547960000,19.33],[1778548080000,19.33],[1778548200000,19.32],[1778548320000,19.33],[1778548440000,19.32],[1778548560000,19.32],[1778548680000,19.31],[1778548800000,19.31],[1778548920000,19.31],[1778549040000,19.32],[1778549160000,19.32],[1778549280000,19.31],[1778549400000,19.3],[1778549520000,19.3],[1778549640000,19.31],[1778549760000,19.3],[1778549880000,19.3],[1778550000000,19.29],[1778550120000,19.29],[1778550240000,19.3],[1778550360000,19.29],[1778550480000,19.29],[1778550600000,19.29],[1778550720000,19.28],[1778550840000,19.29],[1778550960000,19.29],[1778551080000,19.29],[1778551200000,19.28],[1778551320000,19.28],[1778551440000,19.28],[1778551560000,19.29],[1778551680000,19.29],[1778551800000,19.29],[1778551920000,19.28],[1778552040000,19.28],[1778552160000,19.29],[1778552280000,19.29],[1778552400000,19.29],[1778552520000,19.29],[1778552640000,19.29],[1778552760000,19.3],[1778552880000,19.3],[1778553000000,19.29],[1778553120000,19.28],[1778553240000,19.28],[1778553360000,19.28],[1778553480000,19.29],[1778553600000,19.29],[1778553720000,19.28],[1778553840000,19.28],[1778553960000,19.28],[1778554080000,19.29],[1778554200000,19.29],[1778554320000,19.28],[1778554440000,19.27],[1778554560000,19.28],[1778554680000,19.28],[1778554800000,19.29],[1778554920000,19.29],[1778555040000,19.29],[1778555160000,19.3],[1778555280000,19.29],[1778555400000,19.29],[1778555520000,19.29],[1778555640000,19.29],[1778555760000,19.3],[1778555880000,19.3],[1778556000000,19.3],[1778556120000,19.3],[1778556240000,19.3],[1778556360000,19.29],[1778556480000,19.3],[1778556600000,19.3],[1778556720000,19.3],[1778556840000,19.3],[1778556960000,19.3],[1778557080000,19.3],[1778557200000,19.3],[1778557320000,19.31],[1778557440000,19.3],[1778557560000,19.3],[1778557680000,19.3],[1778557800000,19.3],[1778557920000,19.3],[1778558040000,19.31],[1778558160000,19.3],[1778558280000,19.3],[1778558400000,19.3],[1778558520000,19.31],[1778558640000,19.3],[1778558760000,19.3],[1778558880000,19.3],[1778559000000,19.31],[1778559120000,19.31],[1778559240000,19.31],[1778559360000,19.3],[1778559480000,19.3],[1778559600000,19.31],[1778559720000,19.3],[1778559840000,19.3],[1778559960000,19.31],[1778560080000,19.31],[1778560200000,19.31],[1778560320000,19.3],[1778560440000,19.3],[1778560560000,19.3],[1778560680000,19.3],[1778560800000,19.31],[1778560920000,19.31],[1778561040000,19.31],[1778561160000,19.31],[1778561280000,19.31],[1778561400000,19.31],[1778561520000,19.32],[1778561640000,19.32],[1778561760000,19.31],[1778561880000,19.31],[1778562000000,19.32],[1778562120000,19.32],[1778562240000,19.32],[1778562360000,19.32],[1778562480000,19.32],[1778562600000,19.33],[1778562720000,19.33],[1778562840000,19.34],[1778562960000,19.34],[1778563080000,19.34],[1778563200000,19.34],[1778563320000,19.34],[1778563440000,19.35],[1778563560000,19.35],[1778563680000,19.34],[1778563800000,19.34],[1778563920000,19.34],[1778564040000,19.34],[1778564160000,19.34],[1778564280000,19.34],[1778564400000,19.34],[1778564520000,19.34],[1778564640000,19.35],[1778564760000,19.35],[1778564880000,19.35],[1778565000000,19.34],[1778565120000,19.34],[1778565240000,19.34],[1778565360000,19.34],[1778565480000,19.33],[1778565600000,19.34],[1778565720000,19.34],[1778565840000,19.34],[1778565960000,19.35],[1778566080000,19.34],[1778566200000,19.34],[1778566320000,19.35],[1778566440000,19.35],[1778566560000,19.35],[1778566680000,19.36],[1778566800000,19.37],[1778566920000,19.37],[1778567040000,19.37],[1778567160000,19.36],[1778567280000,19.37],[1778567400000,19.38],[1778567520000,19.4],[1778567640000,19.39],[1778567760000,19.39],[1778567880000,19.39],[1778568000000,19.39],[1778568120000,19.4],[1778568240000,19.39],[1778568360000,19.38],[1778568480000,19.39],[1778568600000,19.39],[1778568720000,19.39],[1778568840000,19.39],[1778568960000,19.38],[1778569080000,19.39],[1778569200000,19.39],[1778569320000,19.4],[1778569440000,19.41],[1778569560000,19.39],[1778569680000,19.4],[1778569800000,19.4],[1778569920000,19.4],[1778570040000,19.4],[1778570160000,19.39],[1778570280000,19.4],[1778570400000,19.41],[1778570520000,19.42],[1778570640000,19.43],[1778570760000,19.42],[1778570880000,19.42],[1778571000000,19.41],[1778571120000,19.42],[1778571240000,19.42],[1778571360000,19.42],[1778571480000,19.41],[1778571600000,19.41],[1778571720000,19.42],[1778571840000,19.42],[1778571960000,19.43],[1778572080000,19.42],[1778572200000,19.41],[1778572320000,19.43],[1778572440000,19.43],[1778572560000,19.43],[1778572680000,19.43],[1778572800000,19.42],[1778572920000,19.43],[1778573040000,19.44],[1778573160000,19.44],[1778573280000,19.44],[1778573400000,19.43],[1778573520000,19.43],[1778573640000,19.45],[1778573760000,19.45],[1778573880000,19.45],[1778574000000,19.43],[1778574120000,19.44],[1778574240000,19.45],[1778574360000,19.46],[1778574480000,19.46],[1778574600000,19.45],[1778574720000,19.45],[1778574840000,19.46],[1778574960000,19.47],[1778575080000,19.49],[1778575200000,19.5],[1778575320000,19.49],[1778575440000,19.48],[1778575560000,19.49],[1778575680000,19.52],[1778575800000,19.52],[1778575920000,19.54],[1778576040000,19.56],[1778576160000,19.51],[1778576280000,19.5],[1778576400000,19.51],[1778576520000,19.52],[1778576640000,19.55],[1778576760000,19.56],[1778576880000,19.55],[1778577000000,19.55],[1778577120000,19.58],[1778577240000,19.59],[1778577360000,19.59],[1778577480000,19.6],[1778577600000,19.57],[1778577720000,19.58],[1778577840000,19.6],[1778577960000,19.59],[1778578080000,19.6],[1778578200000,19.58],[1778578320000,19.56],[1778578440000,19.58],[1778578560000,19.57],[1778578680000,19.58],[1778578800000,19.58],[1778578920000,19.57],[1778579040000,19.57],[1778579160000,19.59],[1778579280000,19.59],[1778579400000,19.61],[1778579520000,19.58],[1778579640000,19.6],[1778579760000,19.61],[1778579880000,19.61],[1778580000000,19.61],[1778580120000,19.57],[1778580240000,19.59],[1778580360000,19.59],[1778580480000,19.6],[1778580600000,19.59],[1778580720000,19.57],[1778580840000,19.6],[1778580960000,19.61],[1778581080000,19.62],[1778581200000,19.6],[1778581320000,19.6],[1778581440000,19.62],[1778581560000,19.63],[1778581680000,19.65],[1778581800000,19.6],[1778581920000,19.6],[1778582040000,19.61],[1778582160000,19.61],[1778582280000,19.63],[1778582400000,19.61],[1778582520000,19.59],[1778582640000,19.61],[1778582760000,19.6],[1778582880000,19.6],[1778583000000,19.59],[1778583120000,19.59],[1778583240000,19.6],[1778583360000,19.6],[1778583480000,19.64],[1778583600000,19.66],[1778583720000,19.64],[1778583840000,19.64],[1778583960000,19.65],[1778584080000,19.64],[1778584200000,19.67],[1778584320000,19.67],[1778584440000,19.66],[1778584560000,19.67],[1778584680000,19.68],[1778584800000,19.68],[1778584920000,19.72],[1778585040000,19.71],[1778585160000,19.7],[1778585280000,19.71],[1778585400000,19.73],[1778585520000,19.77],[1778585640000,19.72],[1778585760000,19.69],[1778585880000,19.7],[1778586000000,19.72],[1778586120000,19.75],[1778586240000,19.71],[1778586360000,19.7],[1778586480000,19.71],[1778586600000,19.72],[1778586720000,19.74],[1778586840000,19.73],[1778586960000,19.73],[1778587080000,19.71],[1778587200000,19.71],[1778587320000,19.7],[1778587440000,19.69],[1778587560000,19.7],[1778587680000,19.72],[1778587800000,19.74],[1778587920000,19.72],[1778588040000,19.74],[1778588160000,19.75],[1778588280000,19.77],[1778588400000,19.79],[1778588520000,19.8],[1778588640000,19.76],[1778588760000,19.75],[1778588880000,19.77],[1778589000000,19.76],[1778589120000,19.75],[1778589240000,19.73],[1778589360000,19.75],[1778589480000,19.74],[1778589600000,19.72],[1778589720000,19.69],[1778589840000,19.69],[1778589960000,19.68],[1778590080000,19.68],[1778590200000,19.69],[1778590320000,19.68],[1778590440000,19.69],[1778590560000,19.71],[1778590680000,19.75],[1778590800000,19.77],[1778590920000,19.75],[1778591040000,19.74],[1778591160000,19.73],[1778591280000,19.73],[1778591400000,19.74],[1778591520000,19.72],[1778591640000,19.72],[1778591760000,19.74],[1778591880000,19.72],[1778592000000,19.74],[1778592120000,19.72],[1778592240000,19.73],[1778592360000,19.73],[1778592480000,19.73],[1778592600000,19.75],[1778592720000,19.75],[1778592840000,19.73],[1778592960000,19.74],[1778593080000,19.74],[1778593200000,19.73],[1778593320000,19.73],[1778593440000,19.73],[1778593560000,19.74],[1778593680000,19.75],[1778593800000,19.75],[1778593920000,19.75],[1778594040000,19.75],[1778594160000,19.76],[1778594280000,19.76],[1778594400000,19.77],[1778594520000,19.79],[1778594640000,19.79],[1778594760000,19.78],[1778594880000,19.78],[1778595000000,19.78],[1778595120000,19.78],[1778595240000,19.77],[1778595360000,19.77],[1778595480000,19.77],[1778595600000,19.76],[1778595720000,19.76],[1778595840000,19.76],[1778595960000,19.76],[1778596080000,19.76],[1778596200000,19.76],[1778596320000,19.76],[1778596440000,19.76],[1778596560000,19.75],[1778596680000,19.75],[1778596800000,19.75],[1778596920000,19.76],[1778597040000,19.77],[1778597160000,19.77],[1778597280000,19.75],[1778597400000,19.76],[1778597520000,19.75],[1778597640000,19.76],[1778597760000,19.79],[1778597880000,19.78],[1778598000000,19.78],[1778598120000,19.79],[1778598240000,19.82],[1778598360000,19.84],[1778598480000,19.83],[1778598600000,19.83],[1778598720000,19.84],[1778598840000,19.86],[1778598960000,19.88],[1778599080000,19.85],[1778599200000,19.85],[1778599320000,19.86],[1778599440000,19.88],[1778599560000,19.9],[1778599680000,19.9],[1778599800000,19.91],[1778599920000,19.91],[1778600040000,19.92],[1778600160000,19.93],[1778600280000,19.93],[1778600400000,19.93],[1778600520000,19.93],[1778600640000,19.93],[1778600760000,19.93],[1778600880000,19.93],[1778601000000,19.93],[1778601120000,19.93],[1778601240000,19.92],[1778601360000,19.92],[1778601480000,19.92],[1778601600000,19.91],[1778601720000,19.91],[1778601840000,19.9],[1778601960000,19.9],[1778602080000,19.88],[1778602200000,19.89],[1778602320000,19.89],[1778602440000,19.88],[1778602560000,19.87],[1778602680000,19.87],[1778602800000,19.89],[1778602920000,19.89],[1778603040000,19.88],[1778603160000,19.87],[1778603280000,19.87],[1778603400000,19.88],[1778603520000,19.88],[1778603640000,19.87],[1778603760000,19.87],[1778603880000,19.89],[1778604000000,19.89],[1778604120000,19.89],[1778604240000,19.88],[1778604360000,19.88],[1778604480000,19.87],[1778604600000,19.88],[1778604720000,19.88],[1778604840000,19.88],[1778604960000,19.87],[1778605080000,19.87],[1778605200000,19.88],[1778605320000,19.88],[1778605440000,19.88],[1778605560000,19.87],[1778605680000,19.87],[1778605800000,19.88],[1778605920000,19.88],[1778606040000,19.87],[1778606160000,19.87],[1778606280000,19.87],[1778606400000,19.87],[1778606520000,19.88],[1778606640000,19.87],[1778606760000,19.87],[1778606880000,19.86],[1778607000000,19.87],[1778607120000,19.88],[1778607240000,19.89],[1778607360000,19.88],[1778607480000,19.87],[1778607600000,19.87],[1778607720000,19.87],[1778607840000,19.88],[1778607960000,19.88],[1778608080000,19.87],[1778608200000,19.87],[1778608320000,19.88],[1778608440000,19.88],[1778608560000,19.88],[1778608680000,19.88],[1778608800000,19.87],[1778608920000,19.88],[1778609040000,19.88],[1778609160000,19.88],[1778609280000,19.88],[1778609400000,19.88],[1778609520000,19.88],[1778609640000,19.88],[1778609760000,19.89],[1778609880000,19.89],[1778610000000,19.88],[1778610120000,19.88],[1778610240000,19.87],[1778610360000,19.87],[1778610480000,19.88],[1778610600000,19.88],[1778610720000,19.88],[1778610840000,19.87],[1778610960000,19.87],[1778611080000,19.87],[1778611200000,19.88],[1778611320000,19.88],[1778611440000,19.88],[1778611560000,19.88],[1778611680000,19.89],[1778611800000,19.89],[1778611920000,19.88],[1778612040000,19.88],[1778612160000,19.88],[1778612280000,19.88],[1778612400000,19.88],[1778612520000,19.88],[1778612640000,19.87],[1778612760000,19.87],[1778612880000,19.88],[1778613000000,19.88],[1778613120000,19.88],[1778613240000,19.88],[1778613360000,19.87],[1778613480000,19.88],[1778613600000,19.88],[1778613720000,19.87],[1778613840000,19.87],[1778613960000,19.87],[1778614080000,19.87],[1778614200000,19.87],[1778614320000,19.87],[1778614440000,19.87],[1778614560000,19.87],[1778614680000,19.87],[1778614800000,19.87],[1778614920000,19.87],[1778615040000,19.87],[1778615160000,19.88],[1778615280000,19.88],[1778615400000,19.88],[1778615520000,19.88],[1778615640000,19.88],[1778615760000,19.89],[1778615880000,19.89],[1778616000000,19.88],[1778616120000,19.88],[1778616240000,19.87],[1778616360000,19.87],[1778616480000,19.87],[1778616600000,19.87],[1778616720000,19.88],[1778616840000,19.88],[1778616960000,19.88],[1778617080000,19.88],[1778617200000,19.88],[1778617320000,19.88],[1778617440000,19.88],[1778617560000,19.88],[1778617680000,19.88],[1778617800000,19.88],[1778617920000,19.87],[1778618040000,19.87],[1778618160000,19.87],[1778618280000,19.87],[1778618400000,19.87],[1778618520000,19.87],[1778618640000,19.87],[1778618760000,19.87],[1778618880000,19.87],[1778619000000,19.87],[1778619120000,19.86],[1778619240000,19.85],[1778619360000,19.85],[1778619480000,19.85],[1778619600000,19.85],[1778619720000,19.83],[1778619840000,19.81],[1778619960000,19.81],[1778620080000,19.8],[1778620200000,19.8],[1778620320000,19.79],[1778620440000,19.79],[1778620560000,19.78],[1778620680000,19.77],[1778620800000,19.77],[1778620920000,19.76],[1778621040000,19.75],[1778621160000,19.75],[1778621280000,19.74],[1778621400000,19.74],[1778621520000,19.73],[1778621640000,19.72],[1778621760000,19.7],[1778621880000,19.7],[1778622000000,19.7],[1778622120000,19.7],[1778622240000,19.69],[1778622360000,19.68],[1778622480000,19.67],[1778622600000,19.67],[1778622720000,19.67],[1778622840000,19.66],[1778622960000,19.66],[1778623080000,19.66],[1778623200000,19.65],[1778623320000,19.64],[1778623440000,19.64],[1778623560000,19.63],[1778623680000,19.63],[1778623800000,19.63],[1778623920000,19.62],[1778624040000,19.61],[1778624160000,19.61],[1778624280000,19.62],[1778624400000,19.61],[1778624520000,19.6],[1778624640000,19.6],[1778624760000,19.59],[1778624880000,19.59],[1778625000000,19.59],[1778625120000,19.59],[1778625240000,19.58],[1778625360000,19.58],[1778625480000,19.58],[1778625600000,19.58],[1778625720000,19.58],[1778625840000,19.57],[1778625960000,19.56],[1778626080000,19.56],[1778626200000,19.56],[1778626320000,19.56],[1778626440000,19.56],[1778626560000,19.55],[1778626680000,19.55],[1778626800000,19.55],[1778626920000,19.55],[1778627040000,19.55],[1778627160000,19.54],[1778627280000,19.54],[1778627400000,19.54],[1778627520000,19.54],[1778627640000,19.54],[1778627760000,19.54],[1778627880000,19.54],[1778628000000,19.54],[1778628120000,19.54],[1778628240000,19.54],[1778628360000,19.53],[1778628480000,19.53],[1778628600000,19.53],[1778628720000,19.52],[1778628840000,19.52],[1778628960000,19.52],[1778629080000,19.52],[1778629200000,19.52],[1778629320000,19.51],[1778629440000,19.51],[1778629560000,19.51],[1778629680000,19.51],[1778629800000,19.52],[1778629920000,19.51],[1778630040000,19.51],[1778630160000,19.51],[1778630280000,19.51],[1778630400000,19.51],[1778630520000,19.51],[1778630640000,19.51],[1778630760000,19.51],[1778630880000,19.52],[1778631000000,19.51],[1778631120000,19.51],[1778631240000,19.51],[1778631360000,19.51],[1778631480000,19.51],[1778631600000,19.51],[1778631720000,19.51],[1778631840000,19.51],[1778631960000,19.51],[1778632080000,19.51],[1778632200000,19.51],[1778632320000,19.51],[1778632440000,19.51],[1778632560000,19.51],[1778632680000,19.51],[1778632800000,19.51],[1778632920000,19.51],[1778633040000,19.5],[1778633160000,19.51],[1778633280000,19.51],[1778633400000,19.51],[1778633520000,19.51],[1778633640000,19.51],[1778633760000,19.5],[1778633880000,19.5],[1778634000000,19.5],[1778634120000,19.5],[1778634240000,19.5],[1778634360000,19.5],[1778634480000,19.5],[1778634600000,19.49],[1778634720000,19.5],[1778634840000,19.5],[1778634960000,19.5],[1778635080000,19.5],[1778635200000,19.5],[1778635320000,19.5],[1778635440000,19.5],[1778635560000,19.5],[1778635680000,19.5],[1778635800000,19.49],[1778635920000,19.49],[1778636040000,19.49],[1778636160000,19.49],[1778636280000,19.49],[1778636400000,19.48],[1778636520000,19.48],[1778636640000,19.48],[1778636760000,19.48],[1778636880000,19.48],[1778637000000,19.47],[1778637120000,19.46],[1778637240000,19.46],[1778637360000,19.46],[1778637480000,19.46],[1778637600000,19.46],[1778637720000,19.45],[1778637840000,19.45],[1778637960000,19.45],[1778638080000,19.45],[1778638200000,19.45],[1778638320000,19.44],[1778638440000,19.44],[1778638560000,19.44],[1778638680000,19.44],[1778638800000,19.44],[1778638920000,19.43],[1778639040000,19.42],[1778639160000,19.42],[1778639280000,19.42],[1778639400000,19.42],[1778639520000,19.41],[1778639640000,19.4],[1778639760000,19.4],[1778639880000,19.4],[1778640000000,19.4],[1778640120000,19.39],[1778640240000,19.38],[1778640360000,19.38],[1778640480000,19.38],[1778640600000,19.39],[1778640720000,19.38],[1778640840000,19.38],[1778640960000,19.38],[1778641080000,19.38],[1778641200000,19.38],[1778641320000,19.38],[1778641440000,19.37],[1778641560000,19.37],[1778641680000,19.37],[1778641800000,19.37],[1778641920000,19.37],[1778642040000,19.37],[1778642160000,19.37],[1778642280000,19.37],[1778642400000,19.37],[1778642520000,19.37],[1778642640000,19.37],[1778642760000,19.36],[1778642880000,19.36],[1778643000000,19.35],[1778643120000,19.36],[1778643240000,19.35],[1778643360000,19.35],[1778643480000,19.35],[1778643600000,19.35],[1778643720000,19.36],[1778643840000,19.36],[1778643960000,19.36],[1778644080000,19.36],[1778644200000,19.36],[1778644320000,19.36],[1778644440000,19.36],[1778644560000,19.36],[1778644680000,19.35],[1778644800000,19.36],[1778644920000,19.36],[1778645040000,19.36],[1778645160000,19.35],[1778645280000,19.35],[1778645400000,19.35],[1778645520000,19.35],[1778645640000,19.35],[1778645760000,19.34],[1778645880000,19.34],[1778646000000,19.34],[1778646120000,19.35],[1778646240000,19.34],[1778646360000,19.34],[1778646480000,19.34],[1778646600000,19.34],[1778646720000,19.35],[1778646840000,19.35],[1778646960000,19.35],[1778647080000,19.34],[1778647200000,19.34],[1778647320000,19.34],[1778647440000,19.35],[1778647560000,19.35],[1778647680000,19.34],[1778647800000,19.34],[1778647920000,19.34],[1778648040000,19.34],[1778648160000,19.34],[1778648280000,19.34],[1778648400000,19.33],[1778648520000,19.33],[1778648640000,19.33],[1778648760000,19.33],[1778648880000,19.33],[1778649000000,19.33],[1778649120000,19.33],[1778649240000,19.33],[1778649360000,19.33],[1778649480000,19.33],[1778649600000,19.33],[1778649720000,19.32],[1778649840000,19.32],[1778649960000,19.32],[1778650080000,19.32],[1778650200000,19.32],[1778650320000,19.32],[1778650440000,19.32],[1778650560000,19.32],[1778650680000,19.32],[1778650800000,19.32],[1778650920000,19.32],[1778651040000,19.32],[1778651160000,19.32],[1778651280000,19.33],[1778651400000,19.33],[1778651520000,19.34],[1778651640000,19.33],[1778651760000,19.32],[1778651880000,19.32],[1778652000000,19.32],[1778652120000,19.33],[1778652240000,19.32],[1778652360000,19.31],[1778652480000,19.31],[1778652600000,19.31],[1778652720000,19.31],[1778652840000,19.31],[1778652960000,19.31],[1778653080000,19.3],[1778653200000,19.3],[1778653320000,19.31],[1778653440000,19.31],[1778653560000,19.3],[1778653680000,19.3],[1778653800000,19.31],[1778653920000,19.3],[1778654040000,19.3],[1778654160000,19.3],[1778654280000,19.3],[1778654400000,19.3],[1778654520000,19.3],[1778654640000,19.29],[1778654760000,19.29],[1778654880000,19.29],[1778655000000,19.3],[1778655120000,19.3],[1778655240000,19.3],[1778655360000,19.3],[1778655480000,19.3],[1778655600000,19.31],[1778655720000,19.32],[1778655840000,19.31],[1778655960000,19.31],[1778656080000,19.31],[1778656200000,19.31],[1778656320000,19.31],[1778656440000,19.32],[1778656560000,19.31],[1778656680000,19.3],[1778656800000,19.3],[1778656920000,19.3],[1778657040000,19.3],[1778657160000,19.3],[1778657280000,19.3],[1778657400000,19.3],[1778657520000,19.3],[1778657640000,19.3],[1778657760000,19.3],[1778657880000,19.29],[1778658000000,19.29],[1778658120000,19.29],[1778658240000,19.29],[1778658360000,19.3],[1778658480000,19.29],[1778658600000,19.29],[1778658720000,19.3],[1778658840000,19.31],[1778658960000,19.32],[1778659080000,19.31],[1778659200000,19.31],[1778659320000,19.32],[1778659440000,19.32],[1778659560000,19.35],[1778659680000,19.35],[1778659800000,19.33],[1778659920000,19.32],[1778660040000,19.33],[1778660160000,19.33],[1778660280000,19.32],[1778660400000,19.31],[1778660520000,19.32],[1778660640000,19.32],[1778660760000,19.33],[1778660880000,19.32],[1778661000000,19.32],[1778661120000,19.33],[1778661240000,19.33],[1778661360000,19.33],[1778661480000,19.34],[1778661600000,19.32],[1778661720000,19.32],[1778661840000,19.32],[1778661960000,19.33],[1778662080000,19.33],[1778662200000,19.32],[1778662320000,19.32],[1778662440000,19.31],[1778662560000,19.31],[1778662680000,19.31],[1778662800000,19.32],[1778662920000,19.32],[1778663040000,19.32],[1778663160000,19.32],[1778663280000,19.31],[1778663400000,19.3],[1778663520000,19.3],[1778663640000,19.31],[1778663760000,19.32],[1778663880000,19.33],[1778664000000,19.33],[1778664120000,19.32],[1778664240000,19.32],[1778664360000,19.33],[1778664480000,19.32],[1778664600000,19.33],[1778664720000,19.32],[1778664840000,19.32],[1778664960000,19.34],[1778665080000,19.34],[1778665200000,19.36],[1778665320000,19.35],[1778665440000,19.36],[1778665560000,19.35],[1778665680000,19.34],[1778665800000,19.33],[1778665920000,19.32],[1778666040000,19.32],[1778666160000,19.32],[1778666280000,19.33],[1778666400000,19.33],[1778666520000,19.34],[1778666640000,19.35],[1778666760000,19.34],[1778666880000,19.34],[1778667000000,19.33],[1778667120000,19.34],[1778667240000,19.34],[1778667360000,19.34],[1778667480000,19.33],[1778667600000,19.33],[1778667720000,19.34],[1778667840000,19.36],[1778667960000,19.37],[1778668080000,19.36],[1778668200000,19.36],[1778668320000,19.37],[1778668440000,19.39],[1778668560000,19.36],[1778668680000,19.36],[1778668800000,19.37],[1778668920000,19.36],[1778669040000,19.37],[1778669160000,19.36],[1778669280000,19.37],[1778669400000,19.41],[1778669520000,19.48],[1778669640000,19.53],[1778669760000,19.48],[1778669880000,19.48],[1778670000000,19.54],[1778670120000,19.56],[1778670240000,19.56],[1778670360000,19.51],[1778670480000,19.48],[1778670600000,19.51],[1778670720000,19.5],[1778670840000,19.51],[1778670960000,19.46],[1778671080000,19.45],[1778671200000,19.49],[1778671320000,19.48],[1778671440000,19.51],[1778671560000,19.47],[1778671680000,19.47],[1778671800000,19.49],[1778671920000,19.5],[1778672040000,19.53],[1778672160000,19.48],[1778672280000,19.48],[1778672400000,19.53],[1778672520000,19.52],[1778672640000,19.53],[1778672760000,19.51],[1778672880000,19.48],[1778673000000,19.5],[1778673120000,19.54],[1778673240000,19.56],[1778673360000,19.54],[1778673480000,19.51],[1778673600000,19.48],[1778673720000,19.44],[1778673840000,19.45],[1778673960000,19.43],[1778674080000,19.45],[1778674200000,19.4],[1778674320000,19.31],[1778674440000,19.3],[1778674560000,19.32],[1778674680000,19.3],[1778674800000,19.23],[1778674920000,19.23],[1778675040000,19.24],[1778675160000,19.26],[1778675280000,19.23],[1778675400000,19.19],[1778675520000,19.15],[1778675640000,19.17],[1778675760000,19.17],[1778675880000,19.16],[1778676000000,19.13],[1778676120000,19.09],[1778676240000,19.08],[1778676360000,19.12],[1778676480000,19.12],[1778676600000,19.08],[1778676720000,19.07],[1778676840000,19.07],[1778676960000,19.08],[1778677080000,19.11],[1778677200000,19.11],[1778677320000,19.11],[1778677440000,19.07],[1778677560000,19.07],[1778677680000,19.08],[1778677800000,19.09],[1778677920000,19.07],[1778678040000,19.07],[1778678160000,19.04],[1778678280000,19.04],[1778678400000,19.08],[1778678520000,19.09],[1778678640000,19.06],[1778678760000,19.04],[1778678880000,19.03],[1778679000000,19.08],[1778679120000,19.09],[1778679240000,19.09],[1778679360000,19.04],[1778679480000,19.02],[1778679600000,19.03],[1778679720000,19.04],[1778679840000,19.04],[1778679960000,19.03],[1778680080000,19.03],[1778680200000,19.06],[1778680320000,19.07],[1778680440000,19.06],[1778680560000,19.06],[1778680680000,19.04],[1778680800000,19.05],[1778680920000,19.04],[1778681040000,19.05],[1778681160000,19.03],[1778681280000,19.03],[1778681400000,19.02],[1778681520000,19.04],[1778681640000,19.07],[1778681760000,19.07],[1778681880000,19.04],[1778682000000,19.05],[1778682120000,19.03],[1778682240000,19.04],[1778682360000,19.04],[1778682480000,19.04],[1778682600000,19.02],[1778682720000,19.01],[1778682840000,18.99],[1778682960000,19.0],[1778683080000,18.99],[1778683200000,19.01],[1778683320000,19.01],[1778683440000,19.02],[1778683560000,19.02],[1778683680000,19.02],[1778683800000,19.0],[1778683920000,18.99],[1778684040000,19.01],[1778684160000,19.02],[1778684280000,18.99],[1778684400000,18.97],[1778684520000,18.97],[1778684640000,18.98],[1778684760000,18.98],[1778684880000,18.97],[1778685000000,18.96],[1778685120000,18.94],[1778685240000,18.96],[1778685360000,18.95],[1778685480000,18.95],[1778685600000,18.93],[1778685720000,18.93],[1778685840000,18.93],[1778685960000,18.93],[1778686080000,18.92],[1778686200000,18.92],[1778686320000,18.93],[1778686440000,18.92],[1778686560000,18.93],[1778686680000,18.93],[1778686800000,18.95],[1778686920000,18.95],[1778687040000,18.95],[1778687160000,18.94],[1778687280000,18.95],[1778687400000,18.97],[1778687520000,18.98],[1778687640000,18.98],[1778687760000,18.98],[1778687880000,18.97],[1778688000000,18.98],[1778688120000,18.97],[1778688240000,18.96],[1778688360000,18.96],[1778688480000,18.96],[1778688600000,18.96],[1778688720000,18.96],[1778688840000,18.95],[1778688960000,18.96],[1778689080000,18.97],[1778689200000,18.98],[1778689320000,19.0],[1778689440000,18.99],[1778689560000,18.98],[1778689680000,18.99],[1778689800000,18.98],[1778689920000,18.99],[1778690040000,19.0],[1778690160000,19.0],[1778690280000,19.01],[1778690400000,19.01],[1778690520000,19.02],[1778690640000,19.03],[1778690760000,19.02],[1778690880000,19.02],[1778691000000,19.03],[1778691120000,19.04],[1778691240000,19.05],[1778691360000,19.05],[1778691480000,19.04],[1778691600000,19.04],[1778691720000,19.04],[1778691840000,19.04],[1778691960000,19.05],[1778692080000,19.05],[1778692200000,19.05],[1778692320000,19.06],[1778692440000,19.06],[1778692560000,19.06],[1778692680000,19.06],[1778692800000,19.06],[1778692920000,19.07],[1778693040000,19.07],[1778693160000,19.07],[1778693280000,19.07],[1778693400000,19.07],[1778693520000,19.07],[1778693640000,19.07],[1778693760000,19.08],[1778693880000,19.08],[1778694000000,19.08],[1778694120000,19.08],[1778694240000,19.08],[1778694360000,19.08],[1778694480000,19.09],[1778694600000,19.09],[1778694720000,19.08],[1778694840000,19.09],[1778694960000,19.1],[1778695080000,19.1],[1778695200000,19.1],[1778695320000,19.1],[1778695440000,19.1],[1778695560000,19.1],[1778695680000,19.11],[1778695800000,19.11],[1778695920000,19.1],[1778696040000,19.1],[1778696160000,19.1],[1778696280000,19.11],[1778696400000,19.1],[1778696520000,19.1],[1778696640000,19.09],[1778696760000,19.1],[1778696880000,19.09],[1778697000000,19.1],[1778697120000,19.1],[1778697240000,19.09],[1778697360000,19.09],[1778697480000,19.09],[1778697600000,19.09],[1778697720000,19.1],[1778697840000,19.1],[1778697960000,19.09],[1778698080000,19.09],[1778698200000,19.1],[1778698320000,19.1],[1778698440000,19.11],[1778698560000,19.1],[1778698680000,19.1],[1778698800000,19.11],[1778698920000,19.11],[1778699040000,19.11],[1778699160000,19.11],[1778699280000,19.11],[1778699400000,19.11],[1778699520000,19.11],[1778699640000,19.12],[1778699760000,19.11],[1778699880000,19.11],[1778700000000,19.11],[1778700120000,19.11],[1778700240000,19.12],[1778700360000,19.12],[1778700480000,19.12],[1778700600000,19.12],[1778700720000,19.12],[1778700840000,19.12],[1778700960000,19.12],[1778701080000,19.12],[1778701200000,19.12],[1778701320000,19.12],[1778701440000,19.12],[1778701560000,19.12],[1778701680000,19.12],[1778701800000,19.12],[1778701920000,19.12],[1778702040000,19.12],[1778702160000,19.13],[1778702280000,19.12],[1778702400000,19.12],[1778702520000,19.13],[1778702640000,19.13],[1778702760000,19.13],[1778702880000,19.13],[1778703000000,19.13],[1778703120000,19.13],[1778703240000,19.13],[1778703360000,19.13],[1778703480000,19.13],[1778703600000,19.13],[1778703720000,19.14],[1778703840000,19.13],[1778703960000,19.14],[1778704080000,19.14],[1778704200000,19.13],[1778704320000,19.13],[1778704440000,19.14],[1778704560000,19.14],[1778704680000,19.14],[1778704800000,19.14],[1778704920000,19.14],[1778705040000,19.14],[1778705160000,19.14],[1778705280000,19.14],[1778705400000,19.14],[1778705520000,19.14],[1778705640000,19.14],[1778705760000,19.14],[1778705880000,19.14],[1778706000000,19.14],[1778706120000,19.14],[1778706240000,19.14],[1778706360000,19.15],[1778706480000,19.15],[1778706600000,19.15],[1778706720000,19.15],[1778706840000,19.15],[1778706960000,19.15],[1778707080000,19.14],[1778707200000,19.14],[1778707320000,19.14],[1778707440000,19.14],[1778707560000,19.14],[1778707680000,19.14],[1778707800000,19.14],[1778707920000,19.14],[1778708040000,19.14],[1778708160000,19.14],[1778708280000,19.14],[1778708400000,19.14],[1778708520000,19.14],[1778708640000,19.14],[1778708760000,19.14],[1778708880000,19.14],[1778709000000,19.14],[1778709120000,19.14],[1778709240000,19.14],[1778709360000,19.14],[1778709480000,19.15],[1778709600000,19.15],[1778709720000,19.15],[1778709840000,19.14],[1778709960000,19.14],[1778710080000,19.15],[1778710200000,19.15],[1778710320000,19.14],[1778710440000,19.14],[1778710560000,19.14],[1778710680000,19.15],[1778710800000,19.14],[1778710920000,19.14],[1778711040000,19.14],[1778711160000,19.14],[1778711280000,19.14],[1778711400000,19.14],[1778711520000,19.14],[1778711640000,19.14],[1778711760000,19.14],[1778711880000,19.14],[1778712000000,19.14],[1778712120000,19.14],[1778712240000,19.14],[1778712360000,19.14],[1778712480000,19.14],[1778712600000,19.14],[1778712720000,19.14],[1778712840000,19.14],[1778712960000,19.14],[1778713080000,19.14],[1778713200000,19.14],[1778713320000,19.14],[1778713440000,19.14],[1778713560000,19.14],[1778713680000,19.14],[1778713800000,19.14],[1778713920000,19.14],[1778714040000,19.14],[1778714160000,19.14],[1778714280000,19.14],[1778714400000,19.14],[1778714520000,19.14],[1778714640000,19.15],[1778714760000,19.14],[1778714880000,19.14],[1778715000000,19.14],[1778715120000,19.14],[1778715240000,19.14],[1778715360000,19.14],[1778715480000,19.14],[1778715600000,19.15],[1778715720000,19.15],[1778715840000,19.15],[1778715960000,19.15],[1778716080000,19.15],[1778716200000,19.15],[1778716320000,19.15],[1778716440000,19.15],[1778716560000,19.15],[1778716680000,19.15],[1778716800000,19.15],[1778716920000,19.15],[1778717040000,19.15],[1778717160000,19.16],[1778717280000,19.15],[1778717400000,19.16],[1778717520000,19.15],[1778717640000,19.15],[1778717760000,19.16],[1778717880000,19.16],[1778718000000,19.15],[1778718120000,19.15],[1778718240000,19.15],[1778718360000,19.16],[1778718480000,19.16],[1778718600000,19.16],[1778718720000,19.15],[1778718840000,19.15],[1778718960000,19.15],[1778719080000,19.15],[1778719200000,19.16],[1778719320000,19.15],[1778719440000,19.15],[1778719560000,19.16],[1778719680000,19.16],[1778719800000,19.16],[1778719920000,19.16],[1778720040000,19.16],[1778720160000,19.16],[1778720280000,19.16],[1778720400000,19.16],[1778720520000,19.16],[1778720640000,19.16],[1778720760000,19.16],[1778720880000,19.16],[1778721000000,19.16],[1778721120000,19.16],[1778721240000,19.16],[1778721360000,19.16],[1778721480000,19.16],[1778721600000,19.16],[1778721720000,19.15],[1778721840000,19.15],[1778721960000,19.15],[1778722080000,19.15],[1778722200000,19.15],[1778722320000,19.15],[1778722440000,19.16],[1778722560000,19.15],[1778722680000,19.15],[1778722800000,19.15],[1778722920000,19.15],[1778723040000,19.15],[1778723160000,19.15],[1778723280000,19.15],[1778723400000,19.15],[1778723520000,19.15],[1778723640000,19.15],[1778723760000,19.15],[1778723880000,19.14],[1778724000000,19.14],[1778724120000,19.14],[1778724240000,19.15],[1778724360000,19.15],[1778724480000,19.14],[1778724600000,19.14],[1778724720000,19.14],[1778724840000,19.15],[1778724960000,19.14],[1778725080000,19.14],[1778725200000,19.14],[1778725320000,19.14],[1778725440000,19.14],[1778725560000,19.14],[1778725680000,19.14],[1778725800000,19.14],[1778725920000,19.14],[1778726040000,19.14],[1778726160000,19.14],[1778726280000,19.14],[1778726400000,19.14],[1778726520000,19.14],[1778726640000,19.14],[1778726760000,19.14],[1778726880000,19.14],[1778727000000,19.14],[1778727120000,19.13],[1778727240000,19.13],[1778727360000,19.13],[1778727480000,19.13],[1778727600000,19.13],[1778727720000,19.13],[1778727840000,19.13],[1778727960000,19.13],[1778728080000,19.13],[1778728200000,19.13],[1778728320000,19.13],[1778728440000,19.13],[1778728560000,19.13],[1778728680000,19.13],[1778728800000,19.13],[1778728920000,19.13],[1778729040000,19.12],[1778729160000,19.12],[1778729280000,19.12],[1778729400000,19.13],[1778729520000,19.12],[1778729640000,19.12],[1778729760000,19.12],[1778729880000,19.12],[1778730000000,19.12],[1778730120000,19.12],[1778730240000,19.12],[1778730360000,19.12],[1778730480000,19.12],[1778730600000,19.12],[1778730720000,19.12],[1778730840000,19.12],[1778730960000,19.12],[1778731080000,19.12],[1778731200000,19.11],[1778731320000,19.12],[1778731440000,19.11],[1778731560000,19.11],[1778731680000,19.1],[1778731800000,19.1],[1778731920000,19.1],[1778732040000,19.1],[1778732160000,19.1],[1778732280000,19.1],[1778732400000,19.1],[1778732520000,19.1],[1778732640000,19.1],[1778732760000,19.1],[1778732880000,19.1],[1778733000000,19.1],[1778733120000,19.1],[1778733240000,19.1],[1778733360000,19.11],[1778733480000,19.11],[1778733600000,19.11],[1778733720000,19.11],[1778733840000,19.1],[1778733960000,19.1],[1778734080000,19.1],[1778734200000,19.1],[1778734320000,19.11],[1778734440000,19.11],[1778734560000,19.11],[1778734680000,19.11],[1778734800000,19.11],[1778734920000,19.11],[1778735040000,19.11],[1778735160000,19.11],[1778735280000,19.11],[1778735400000,19.11],[1778735520000,19.11],[1778735640000,19.11],[1778735760000,19.1],[1778735880000,19.1],[1778736000000,19.11],[1778736120000,19.11],[1778736240000,19.1],[1778736360000,19.1],[1778736480000,19.09],[1778736600000,19.09],[1778736720000,19.08],[1778736840000,19.08],[1778736960000,19.06],[1778737080000,19.05],[1778737200000,19.03],[1778737320000,19.01],[1778737440000,19.0],[1778737560000,19.0],[1778737680000,18.99],[1778737800000,18.99],[1778737920000,18.98],[1778738040000,18.97],[1778738160000,18.97],[1778738280000,18.98],[1778738400000,18.97],[1778738520000,18.97],[1778738640000,18.96],[1778738760000,18.95],[1778738880000,18.96],[1778739000000,18.96],[1778739120000,18.96],[1778739240000,18.95],[1778739360000,18.94],[1778739480000,18.94],[1778739600000,18.94],[1778739720000,18.94],[1778739840000,18.94],[1778739960000,18.93],[1778740080000,18.93],[1778740200000,18.93],[1778740320000,18.93],[1778740440000,18.93],[1778740560000,18.93],[1778740680000,18.94],[1778740800000,18.95],[1778740920000,18.95],[1778741040000,18.95],[1778741160000,18.94],[1778741280000,18.94],[1778741400000,18.95],[1778741520000,18.95],[1778741640000,18.95],[1778741760000,18.94],[1778741880000,18.95],[1778742000000,18.95],[1778742120000,18.94],[1778742240000,18.96],[1778742360000,18.95],[1778742480000,18.95],[1778742600000,18.95],[1778742720000,18.95],[1778742840000,18.96],[1778742960000,18.97],[1778743080000,18.96],[1778743200000,18.95],[1778743320000,18.95],[1778743440000,18.96],[1778743560000,18.99],[1778743680000,18.98],[1778743800000,18.98],[1778743920000,19.0],[1778744040000,19.01],[1778744160000,19.03],[1778744280000,19.01],[1778744400000,19.0],[1778744520000,19.02],[1778744640000,19.03],[1778744760000,19.02],[1778744880000,19.01],[1778745000000,19.01],[1778745120000,19.04],[1778745240000,19.02],[1778745360000,19.02],[1778745480000,19.01],[1778745600000,19.0],[1778745720000,19.01],[1778745840000,19.0],[1778745960000,19.02],[1778746080000,19.01],[1778746200000,19.03],[1778746320000,19.03],[1778746440000,19.04],[1778746560000,19.03],[1778746680000,19.03],[1778746800000,19.05],[1778746920000,19.04],[1778747040000,19.07],[1778747160000,19.09],[1778747280000,19.08],[1778747400000,19.07],[1778747520000,19.07],[1778747640000,19.06],[1778747760000,19.08],[1778747880000,19.09],[1778748000000,19.11],[1778748120000,19.08],[1778748240000,19.09],[1778748360000,19.13],[1778748480000,19.14],[1778748600000,19.12],[1778748720000,19.1],[1778748840000,19.11],[1778748960000,19.15],[1778749080000,19.17],[1778749200000,19.17],[1778749320000,19.15],[1778749440000,19.12],[1778749560000,19.13],[1778749680000,19.16],[1778749800000,19.18],[1778749920000,19.2],[1778750040000,19.2],[1778750160000,19.15],[1778750280000,19.15],[1778750400000,19.14],[1778750520000,19.13],[1778750640000,19.13],[1778750760000,19.08],[1778750880000,19.06],[1778751000000,19.02],[1778751120000,19.03],[1778751240000,19.03],[1778751360000,19.05],[1778751480000,19.01],[1778751600000,18.99],[1778751720000,18.97],[1778751840000,18.99],[1778751960000,18.99],[1778752080000,18.98],[1778752200000,18.98],[1778752320000,18.97],[1778752440000,18.98],[1778752560000,18.97],[1778752680000,18.93],[1778752800000,18.89],[1778752920000,18.88],[1778753040000,18.91],[1778753160000,18.93],[1778753280000,18.92],[1778753400000,18.89],[1778753520000,18.89],[1778753640000,18.91],[1778753760000,18.9],[1778753880000,18.95],[1778754000000,18.93],[1778754120000,18.87],[1778754240000,18.88],[1778754360000,18.88],[1778754480000,18.9],[1778754600000,18.89],[1778754720000,18.85],[1778754840000,18.86],[1778754960000,18.89],[1778755080000,18.9],[1778755200000,18.89],[1778755320000,18.86],[1778755440000,18.88],[1778755560000,18.89],[1778755680000,18.91],[1778755800000,18.93],[1778755920000,18.89],[1778756040000,18.91],[1778756160000,18.94],[1778756280000,18.93],[1778756400000,18.93],[1778756520000,18.91],[1778756640000,18.89],[1778756760000,18.9],[1778756880000,18.91],[1778757000000,18.95],[1778757120000,18.95],[1778757240000,18.94],[1778757360000,18.93],[1778757480000,18.96],[1778757600000,18.98],[1778757720000,18.96],[1778757840000,18.93],[1778757960000,18.93],[1778758080000,18.97],[1778758200000,19.01],[1778758320000,19.0],[1778758440000,18.99],[1778758560000,18.97],[1778758680000,18.96],[1778758800000,19.0],[1778758920000,19.03],[1778759040000,19.07],[1778759160000,19.03],[1778759280000,18.99],[1778759400000,19.01],[1778759520000,19.03],[1778759640000,19.06],[1778759760000,19.08],[1778759880000,19.02],[1778760000000,19.03],[1778760120000,19.06],[1778760240000,19.08],[1778760360000,19.08],[1778760480000,19.09],[1778760600000,19.1],[1778760720000,19.05],[1778760840000,19.07],[1778760960000,19.11],[1778761080000,19.11],[1778761200000,19.06],[1778761320000,19.08],[1778761440000,19.1],[1778761560000,19.14],[1778761680000,19.13],[1778761800000,19.11],[1778761920000,19.07],[1778762040000,19.08],[1778762160000,19.08],[1778762280000,19.09],[1778762400000,19.05],[1778762520000,19.02],[1778762640000,19.06],[1778762760000,19.06],[1778762880000,19.06],[1778763000000,19.09],[1778763120000,19.08],[1778763240000,19.07],[1778763360000,19.09],[1778763480000,19.09],[1778763600000,19.12],[1778763720000,19.08],[1778763840000,19.07],[1778763960000,19.1],[1778764080000,19.1],[1778764200000,19.13],[1778764320000,19.14],[1778764440000,19.11],[1778764560000,19.12],[1778764680000,19.15],[1778764800000,19.17],[1778764920000,19.19],[1778765040000,19.15],[1778765160000,19.15],[1778765280000,19.14],[1778765400000,19.15],[1778765520000,19.16],[1778765640000,19.15],[1778765760000,19.12],[1778765880000,19.12],[1778766000000,19.13],[1778766120000,19.14],[1778766240000,19.17],[1778766360000,19.13],[1778766480000,19.12],[1778766600000,19.15],[1778766720000,19.15],[1778766840000,19.18],[1778766960000,19.14],[1778767080000,19.15],[1778767200000,19.16],[1778767320000,19.17],[1778767440000,19.18],[1778767560000,19.14],[1778767680000,19.14],[1778767800000,19.16],[1778767920000,19.16],[1778768040000,19.17],[1778768160000,19.14],[1778768280000,19.15],[1778768400000,19.17],[1778768520000,19.16],[1778768640000,19.19],[1778768760000,19.16],[1778768880000,19.14],[1778769000000,19.19],[1778769120000,19.18],[1778769240000,19.19],[1778769360000,19.18],[1778769480000,19.18],[1778769600000,19.19],[1778769720000,19.2],[1778769840000,19.2],[1778769960000,19.21],[1778770080000,19.18],[1778770200000,19.2],[1778770320000,19.2],[1778770440000,19.2],[1778770560000,19.22],[1778770680000,19.2],[1778770800000,19.2],[1778770920000,19.22],[1778771040000,19.23],[1778771160000,19.23],[1778771280000,19.23],[1778771400000,19.22],[1778771520000,19.23],[1778771640000,19.26],[1778771760000,19.27],[1778771880000,19.26],[1778772000000,19.26],[1778772120000,19.24],[1778772240000,19.26],[1778772360000,19.26],[1778772480000,19.27],[1778772600000,19.26],[1778772720000,19.25],[1778772840000,19.27],[1778772960000,19.27],[1778773080000,19.27],[1778773200000,19.26],[1778773320000,19.26],[1778773440000,19.26],[1778773560000,19.27],[1778773680000,19.27],[1778773800000,19.27],[1778773920000,19.29],[1778774040000,19.29],[1778774160000,19.29],[1778774280000,19.29],[1778774400000,19.3],[1778774520000,19.31],[1778774640000,19.31],[1778774760000,19.31],[1778774880000,19.3],[1778775000000,19.3],[1778775120000,19.31],[1778775240000,19.32],[1778775360000,19.32],[1778775480000,19.32],[1778775600000,19.33],[1778775720000,19.33],[1778775840000,19.33],[1778775960000,19.33],[1778776080000,19.32],[1778776200000,19.33],[1778776320000,19.33],[1778776440000,19.35],[1778776560000,19.35],[1778776680000,19.34],[1778776800000,19.35],[1778776920000,19.36],[1778777040000,19.36],[1778777160000,19.36],[1778777280000,19.35],[1778777400000,19.36],[1778777520000,19.36],[1778777640000,19.36],[1778777760000,19.37],[1778777880000,19.36],[1778778000000,19.37],[1778778120000,19.38],[1778778240000,19.37],[1778778360000,19.38],[1778778480000,19.38],[1778778600000,19.38],[1778778720000,19.39],[1778778840000,19.4],[1778778960000,19.39],[1778779080000,19.39],[1778779200000,19.38],[1778779320000,19.38],[1778779440000,19.39],[1778779560000,19.39],[1778779680000,19.39],[1778779800000,19.39],[1778779920000,19.38],[1778780040000,19.38],[1778780160000,19.38],[1778780280000,19.38],[1778780400000,19.39],[1778780520000,19.38],[1778780640000,19.38],[1778780760000,19.39],[1778780880000,19.39],[1778781000000,19.39],[1778781120000,19.4],[1778781240000,19.4],[1778781360000,19.4],[1778781480000,19.39],[1778781600000,19.39],[1778781720000,19.39],[1778781840000,19.39],[1778781960000,19.39],[1778782080000,19.38],[1778782200000,19.38],[1778782320000,19.39],[1778782440000,19.39],[1778782560000,19.39],[1778782680000,19.39],[1778782800000,19.38],[1778782920000,19.38],[1778783040000,19.38],[1778783160000,19.38],[1778783280000,19.37],[1778783400000,19.37],[1778783520000,19.38],[1778783640000,19.38],[1778783760000,19.37],[1778783880000,19.37],[1778784000000,19.37],[1778784120000,19.37],[1778784240000,19.37],[1778784360000,19.37],[1778784480000,19.38],[1778784600000,19.37],[1778784720000,19.37],[1778784840000,19.37],[1778784960000,19.37],[1778785080000,19.38],[1778785200000,19.38],[1778785320000,19.37],[1778785440000,19.37],[1778785560000,19.37],[1778785680000,19.37],[1778785800000,19.37],[1778785920000,19.38],[1778786040000,19.38],[1778786160000,19.37],[1778786280000,19.38],[1778786400000,19.38],[1778786520000,19.38],[1778786640000,19.38],[1778786760000,19.38],[1778786880000,19.38],[1778787000000,19.39],[1778787120000,19.38],[1778787240000,19.38],[1778787360000,19.38],[1778787480000,19.37],[1778787600000,19.37],[1778787720000,19.36],[1778787840000,19.36],[1778787960000,19.36],[1778788080000,19.36],[1778788200000,19.36],[1778788320000,19.36],[1778788440000,19.35],[1778788560000,19.34],[1778788680000,19.34],[1778788800000,19.33],[1778788920000,19.34],[1778789040000,19.33],[1778789160000,19.33],[1778789280000,19.32],[1778789400000,19.32],[1778789520000,19.32],[1778789640000,19.32],[1778789760000,19.32],[1778789880000,19.32],[1778790000000,19.31],[1778790120000,19.32],[1778790240000,19.32],[1778790360000,19.32],[1778790480000,19.32],[1778790600000,19.32],[1778790720000,19.32],[1778790840000,19.32],[1778790960000,19.32],[1778791080000,19.31],[1778791200000,19.31],[1778791320000,19.32],[1778791440000,19.31],[1778791560000,19.31],[1778791680000,19.31],[1778791800000,19.31],[1778791920000,19.31],[1778792040000,19.31],[1778792160000,19.31],[1778792280000,19.31],[1778792400000,19.31],[1778792520000,19.31],[1778792640000,19.3],[1778792760000,19.3],[1778792880000,19.29],[1778793000000,19.29],[1778793120000,19.29],[1778793240000,19.29],[1778793360000,19.27],[1778793480000,19.24],[1778793600000,19.23],[1778793720000,19.23],[1778793840000,19.22],[1778793960000,19.19],[1778794080000,19.17],[1778794200000,19.16],[1778794320000,19.15],[1778794440000,19.15],[1778794560000,19.13],[1778794680000,19.12],[1778794800000,19.12],[1778794920000,19.11],[1778795040000,19.11],[1778795160000,19.09],[1778795280000,19.08],[1778795400000,19.07],[1778795520000,19.07],[1778795640000,19.06],[1778795760000,19.05],[1778795880000,19.04],[1778796000000,19.04],[1778796120000,19.04],[1778796240000,19.04],[1778796360000,19.03],[1778796480000,19.03],[1778796600000,19.02],[1778796720000,19.02],[1778796840000,19.02],[1778796960000,19.02],[1778797080000,19.01],[1778797200000,19.0],[1778797320000,19.0],[1778797440000,19.0],[1778797560000,18.99],[1778797680000,18.99],[1778797800000,18.98],[1778797920000,18.97],[1778798040000,18.97],[1778798160000,18.97],[1778798280000,18.96],[1778798400000,18.96],[1778798520000,18.95],[1778798640000,18.95],[1778798760000,18.94],[1778798880000,18.93],[1778799000000,18.93],[1778799120000,18.92],[1778799240000,18.92],[1778799360000,18.91],[1778799480000,18.9],[1778799600000,18.89],[1778799720000,18.89],[1778799840000,18.88],[1778799960000,18.87],[1778800080000,18.86],[1778800200000,18.85],[1778800320000,18.84],[1778800440000,18.83],[1778800560000,18.83],[1778800680000,18.83],[1778800800000,18.81],[1778800920000,18.81],[1778801040000,18.8],[1778801160000,18.8],[1778801280000,18.8],[1778801400000,18.8],[1778801520000,18.79],[1778801640000,18.79],[1778801760000,18.79],[1778801880000,18.8],[1778802000000,18.8],[1778802120000,18.79],[1778802240000,18.79],[1778802360000,18.8],[1778802480000,18.81],[1778802600000,18.82],[1778802720000,18.81],[1778802840000,18.8],[1778802960000,18.81],[1778803080000,18.82],[1778803200000,18.83],[1778803320000,18.82],[1778803440000,18.81],[1778803560000,18.81],[1778803680000,18.81],[1778803800000,18.81],[1778803920000,18.81],[1778804040000,18.8],[1778804160000,18.79],[1778804280000,18.78],[1778804400000,18.78],[1778804520000,18.78],[1778804640000,18.78],[1778804760000,18.77],[1778804880000,18.77],[1778805000000,18.77],[1778805120000,18.78],[1778805240000,18.78],[1778805360000,18.78],[1778805480000,18.77],[1778805600000,18.77],[1778805720000,18.77],[1778805840000,18.78],[1778805960000,18.78],[1778806080000,18.77],[1778806200000,18.76],[1778806320000,18.76],[1778806440000,18.77],[1778806560000,18.78],[1778806680000,18.77],[1778806800000,18.76],[1778806920000,18.76],[1778807040000,18.77],[1778807160000,18.78],[1778807280000,18.78],[1778807400000,18.77],[1778807520000,18.76],[1778807640000,18.76],[1778807760000,18.76],[1778807880000,18.77],[1778808000000,18.77],[1778808120000,18.76],[1778808240000,18.76],[1778808360000,18.76],[1778808480000,18.77],[1778808600000,18.78],[1778808720000,18.76],[1778808840000,18.75],[1778808960000,18.75],[1778809080000,18.75],[1778809200000,18.76],[1778809320000,18.76],[1778809440000,18.75],[1778809560000,18.75],[1778809680000,18.75],[1778809800000,18.75],[1778809920000,18.75],[1778810040000,18.76],[1778810160000,18.76],[1778810280000,18.75],[1778810400000,18.75],[1778810520000,18.75],[1778810640000,18.76],[1778810760000,18.76],[1778810880000,18.76],[1778811000000,18.75],[1778811120000,18.75],[1778811240000,18.75],[1778811360000,18.76],[1778811480000,18.76],[1778811600000,18.75],[1778811720000,18.75],[1778811840000,18.76],[1778811960000,18.77],[1778812080000,18.77],[1778812200000,18.76],[1778812320000,18.77],[1778812440000,18.77],[1778812560000,18.78],[1778812680000,18.78],[1778812800000,18.78],[1778812920000,18.79],[1778813040000,18.79],[1778813160000,18.8],[1778813280000,18.8],[1778813400000,18.8],[1778813520000,18.81],[1778813640000,18.81],[1778813760000,18.82],[1778813880000,18.82],[1778814000000,18.83],[1778814120000,18.83],[1778814240000,18.84],[1778814360000,18.84],[1778814480000,18.84],[1778814600000,18.84],[1778814720000,18.84],[1778814840000,18.84],[1778814960000,18.84],[1778815080000,18.83],[1778815200000,18.82],[1778815320000,18.81],[1778815440000,18.81],[1778815560000,18.82],[1778815680000,18.82],[1778815800000,18.81],[1778815920000,18.8],[1778816040000,18.79],[1778816160000,18.79],[1778816280000,18.79],[1778816400000,18.8],[1778816520000,18.79],[1778816640000,18.79],[1778816760000,18.8],[1778816880000,18.8],[1778817000000,18.79],[1778817120000,18.77],[1778817240000,18.77],[1778817360000,18.77],[1778817480000,18.78],[1778817600000,18.78],[1778817720000,18.77],[1778817840000,18.77],[1778817960000,18.77],[1778818080000,18.78],[1778818200000,18.78],[1778818320000,18.78],[1778818440000,18.78],[1778818560000,18.78],[1778818680000,18.78],[1778818800000,18.79],[1778818920000,18.78],[1778819040000,18.78],[1778819160000,18.78],[1778819280000,18.78],[1778819400000,18.78],[1778819520000,18.78],[1778819640000,18.77],[1778819760000,18.77],[1778819880000,18.77],[1778820000000,18.78],[1778820120000,18.78],[1778820240000,18.77],[1778820360000,18.77],[1778820480000,18.77],[1778820600000,18.78],[1778820720000,18.78],[1778820840000,18.78],[1778820960000,18.78],[1778821080000,18.78],[1778821200000,18.79],[1778821320000,18.78],[1778821440000,18.77],[1778821560000,18.77],[1778821680000,18.78],[1778821800000,18.78],[1778821920000,18.78],[1778822040000,18.77],[1778822160000,18.77],[1778822280000,18.77],[1778822400000,18.77],[1778822520000,18.77],[1778822640000,18.77],[1778822760000,18.77],[1778822880000,18.77],[1778823000000,18.77],[1778823120000,18.77],[1778823240000,18.78],[1778823360000,18.78],[1778823480000,18.78],[1778823600000,18.78],[1778823720000,18.78],[1778823840000,18.78],[1778823960000,18.78],[1778824080000,18.79],[1778824200000,18.79],[1778824320000,18.8],[1778824440000,18.8],[1778824560000,18.81],[1778824680000,18.82],[1778824800000,18.81],[1778824920000,18.8],[1778825040000,18.8],[1778825160000,18.8],[1778825280000,18.8],[1778825400000,18.81],[1778825520000,18.8],[1778825640000,18.8],[1778825760000,18.8],[1778825880000,18.81],[1778826000000,18.81],[1778826120000,18.81],[1778826240000,18.81],[1778826360000,18.82],[1778826480000,18.83],[1778826600000,18.84],[1778826720000,18.82],[1778826840000,18.82],[1778826960000,18.83],[1778827080000,18.83],[1778827200000,18.84],[1778827320000,18.83],[1778827440000,18.82],[1778827560000,18.82],[1778827680000,18.83],[1778827800000,18.83],[1778827920000,18.82],[1778828040000,18.82],[1778828160000,18.82],[1778828280000,18.83],[1778828400000,18.83],[1778828520000,18.84],[1778828640000,18.85],[1778828760000,18.85],[1778828880000,18.85],[1778829000000,18.85],[1778829120000,18.83],[1778829240000,18.83],[1778829360000,18.83],[1778829480000,18.83],[1778829600000,18.83],[1778829720000,18.83],[1778829840000,18.82],[1778829960000,18.82],[1778830080000,18.84],[1778830200000,18.83],[1778830320000,18.84],[1778830440000,18.83],[1778830560000,18.83],[1778830680000,18.84],[1778830800000,18.84],[1778830920000,18.85],[1778831040000,18.83],[1778831160000,18.84],[1778831280000,18.84],[1778831400000,18.85],[1778831520000,18.85],[1778831640000,18.85],[1778831760000,18.85],[1778831880000,18.83],[1778832000000,18.82],[1778832120000,18.82],[1778832240000,18.82],[1778832360000,18.82],[1778832480000,18.81],[1778832600000,18.8],[1778832720000,18.8],[1778832840000,18.82],[1778832960000,18.83],[1778833080000,18.85],[1778833200000,18.83],[1778833320000,18.84],[1778833440000,18.86],[1778833560000,18.88],[1778833680000,18.85],[1778833800000,18.83],[1778833920000,18.84],[1778834040000,18.86],[1778834160000,18.87],[1778834280000,18.88],[1778834400000,18.87],[1778834520000,18.85],[1778834640000,18.86],[1778834760000,18.86],[1778834880000,18.89],[1778835000000,18.91],[1778835120000,18.88],[1778835240000,18.86],[1778835360000,18.88],[1778835480000,18.89],[1778835600000,18.88],[1778835720000,18.88],[1778835840000,18.85],[1778835960000,18.85],[1778836080000,18.85],[1778836200000,18.85],[1778836320000,18.86],[1778836440000,18.85],[1778836560000,18.83],[1778836680000,18.84],[1778836800000,18.84],[1778836920000,18.84],[1778837040000,18.83],[1778837160000,18.83],[1778837280000,18.84],[1778837400000,18.84],[1778837520000,18.85],[1778837640000,18.84],[1778837760000,18.85],[1778837880000,18.86],[1778838000000,18.87],[1778838120000,18.86],[1778838240000,18.85],[1778838360000,18.86],[1778838480000,18.86],[1778838600000,18.87],[1778838720000,18.87],[1778838840000,18.85],[1778838960000,18.85],[1778839080000,18.85],[1778839200000,18.86],[1778839320000,18.88],[1778839440000,18.87],[1778839560000,18.87],[1778839680000,18.88],[1778839800000,18.87],[1778839920000,18.87],[1778840040000,18.88],[1778840160000,18.88],[1778840280000,18.88],[1778840400000,18.86],[1778840520000,18.86],[1778840640000,18.87],[1778840760000,18.87],[1778840880000,18.87],[1778841000000,18.85],[1778841120000,18.86],[1778841240000,18.86],[1778841360000,18.86],[1778841480000,18.85],[1778841600000,18.85],[1778841720000,18.85],[1778841840000,18.85],[1778841960000,18.86],[1778842080000,18.87],[1778842200000,18.86],[1778842320000,18.88],[1778842440000,18.87],[1778842560000,18.88],[1778842680000,18.9],[1778842800000,18.91],[1778842920000,18.92],[1778843040000,18.91],[1778843160000,18.9],[1778843280000,18.91],[1778843400000,18.92],[1778843520000,18.92],[1778843640000,18.9],[1778843760000,18.89],[1778843880000,18.89],[1778844000000,18.89],[1778844120000,18.9],[1778844240000,18.89],[1778844360000,18.88],[1778844480000,18.89],[1778844600000,18.91],[1778844720000,18.93],[1778844840000,18.94],[1778844960000,18.94],[1778845080000,18.92],[1778845200000,18.95],[1778845320000,18.95],[1778845440000,18.94],[1778845560000,18.92],[1778845680000,18.93],[1778845800000,18.95],[1778845920000,18.93],[1778846040000,18.91],[1778846160000,18.91],[1778846280000,18.91],[1778846400000,18.91],[1778846520000,18.89],[1778846640000,18.9],[1778846760000,18.9],[1778846880000,18.89],[1778847000000,18.89],[1778847120000,18.89],[1778847240000,18.89],[1778847360000,18.89],[1778847480000,18.9],[1778847600000,18.9],[1778847720000,18.89],[1778847840000,18.89],[1778847960000,18.89],[1778848080000,18.89],[1778848200000,18.9],[1778848320000,18.89],[1778848440000,18.89],[1778848560000,18.89],[1778848680000,18.89],[1778848800000,18.88],[1778848920000,18.88],[1778849040000,18.88],[1778849160000,18.88],[1778849280000,18.88],[1778849400000,18.88],[1778849520000,18.87],[1778849640000,18.87],[1778849760000,18.87],[1778849880000,18.88],[1778850000000,18.87],[1778850120000,18.87],[1778850240000,18.88],[1778850360000,18.88],[1778850480000,18.88],[1778850600000,18.89],[1778850720000,18.89],[1778850840000,18.88],[1778850960000,18.88],[1778851080000,18.88],[1778851200000,18.88],[1778851320000,18.88],[1778851440000,18.87],[1778851560000,18.86],[1778851680000,18.86],[1778851800000,18.86],[1778851920000,18.86],[1778852040000,18.85],[1778852160000,18.85],[1778852280000,18.86],[1778852400000,18.85],[1778852520000,18.85],[1778852640000,18.85],[1778852760000,18.85],[1778852880000,18.85],[1778853000000,18.86],[1778853120000,18.86],[1778853240000,18.85],[1778853360000,18.85],[1778853480000,18.85],[1778853600000,18.85],[1778853720000,18.86],[1778853840000,18.86],[1778853960000,18.85],[1778854080000,18.85],[1778854200000,18.85],[1778854320000,18.85],[1778854440000,18.85],[1778854560000,18.85],[1778854680000,18.84],[1778854800000,18.84],[1778854920000,18.84],[1778855040000,18.84],[1778855160000,18.84],[1778855280000,18.84],[1778855400000,18.84],[1778855520000,18.84],[1778855640000,18.85],[1778855760000,18.86],[1778855880000,18.85],[1778856000000,18.84],[1778856120000,18.85],[1778856240000,18.85],[1778856360000,18.84],[1778856480000,18.83],[1778856600000,18.83],[1778856720000,18.84],[1778856840000,18.85],[1778856960000,18.85],[1778857080000,18.84],[1778857200000,18.82],[1778857320000,18.82],[1778857440000,18.83],[1778857560000,18.83],[1778857680000,18.82],[1778857800000,18.81],[1778857920000,18.81],[1778858040000,18.82],[1778858160000,18.81],[1778858280000,18.81],[1778858400000,18.8],[1778858520000,18.8],[1778858640000,18.8],[1778858760000,18.8],[1778858880000,18.8],[1778859000000,18.79],[1778859120000,18.78],[1778859240000,18.78],[1778859360000,18.75],[1778859480000,18.71],[1778859600000,18.69],[1778859720000,18.68],[1778859840000,18.67],[1778859960000,18.65],[1778860080000,18.63],[1778860200000,18.62],[1778860320000,18.61],[1778860440000,18.6],[1778860560000,18.6],[1778860680000,18.59],[1778860800000,18.58],[1778860920000,18.57],[1778861040000,18.57],[1778861160000,18.57],[1778861280000,18.56],[1778861400000,18.57],[1778861520000,18.56],[1778861640000,18.55],[1778861760000,18.55],[1778861880000,18.56],[1778862000000,18.56],[1778862120000,18.54],[1778862240000,18.54],[1778862360000,18.53],[1778862480000,18.53],[1778862600000,18.52],[1778862720000,18.51],[1778862840000,18.5],[1778862960000,18.5],[1778863080000,18.5],[1778863200000,18.49],[1778863320000,18.49],[1778863440000,18.48],[1778863560000,18.48],[1778863680000,18.48],[1778863800000,18.47],[1778863920000,18.45],[1778864040000,18.44],[1778864160000,18.44],[1778864280000,18.44],[1778864400000,18.42],[1778864520000,18.4],[1778864640000,18.39],[1778864760000,18.39],[1778864880000,18.39],[1778865000000,18.37],[1778865120000,18.36],[1778865240000,18.34],[1778865360000,18.31],[1778865480000,18.31],[1778865600000,18.3],[1778865720000,18.29],[1778865840000,18.28],[1778865960000,18.26],[1778866080000,18.25],[1778866200000,18.24],[1778866320000,18.23],[1778866440000,18.22],[1778866560000,18.21],[1778866680000,18.2],[1778866800000,18.19],[1778866920000,18.19],[1778867040000,18.18],[1778867160000,18.16],[1778867280000,18.15],[1778867400000,18.14],[1778867520000,18.14],[1778867640000,18.14],[1778867760000,18.12],[1778867880000,18.11],[1778868000000,18.11],[1778868120000,18.11],[1778868240000,18.11],[1778868360000,18.09],[1778868480000,18.09],[1778868600000,18.09],[1778868720000,18.09],[1778868840000,18.09],[1778868960000,18.08],[1778869080000,18.07],[1778869200000,18.07],[1778869320000,18.06],[1778869440000,18.07],[1778869560000,18.06],[1778869680000,18.06],[1778869800000,18.05],[1778869920000,18.05],[1778870040000,18.05],[1778870160000,18.05],[1778870280000,18.04],[1778870400000,18.04],[1778870520000,18.05],[1778870640000,18.04],[1778870760000,18.04],[1778870880000,18.03],[1778871000000,18.03],[1778871120000,18.03],[1778871240000,18.03],[1778871360000,18.02],[1778871480000,18.02],[1778871600000,18.02],[1778871720000,18.02],[1778871840000,18.01],[1778871960000,18.01],[1778872080000,18.0],[1778872200000,18.0],[1778872320000,17.99],[1778872440000,17.99],[1778872560000,17.99],[1778872680000,17.99],[1778872800000,17.98],[1778872920000,17.98],[1778873040000,17.98],[1778873160000,17.98],[1778873280000,17.98],[1778873400000,17.98],[1778873520000,17.97],[1778873640000,17.97],[1778873760000,17.98],[1778873880000,17.98],[1778874000000,17.98],[1778874120000,17.98],[1778874240000,17.98],[1778874360000,17.98],[1778874480000,17.98],[1778874600000,17.97],[1778874720000,17.96],[1778874840000,17.96],[1778874960000,17.96],[1778875080000,17.96],[1778875200000,17.96],[1778875320000,17.95],[1778875440000,17.94],[1778875560000,17.93],[1778875680000,17.94],[1778875800000,17.94],[1778875920000,17.93],[1778876040000,17.93],[1778876160000,17.93],[1778876280000,17.93],[1778876400000,17.93],[1778876520000,17.92],[1778876640000,17.91],[1778876760000,17.91],[1778876880000,17.91],[1778877000000,17.91],[1778877120000,17.91],[1778877240000,17.9],[1778877360000,17.89],[1778877480000,17.89],[1778877600000,17.89],[1778877720000,17.89],[1778877840000,17.88],[1778877960000,17.87],[1778878080000,17.87],[1778878200000,17.87],[1778878320000,17.87],[1778878440000,17.86],[1778878560000,17.86],[1778878680000,17.86],[1778878800000,17.86],[1778878920000,17.86],[1778879040000,17.85],[1778879160000,17.84],[1778879280000,17.83],[1778879400000,17.84],[1778879520000,17.84],[1778879640000,17.84],[1778879760000,17.83],[1778879880000,17.82],[1778880000000,17.81],[1778880120000,17.82],[1778880240000,17.84],[1778880360000,17.83],[1778880480000,17.82],[1778880600000,17.82],[1778880720000,17.82],[1778880840000,17.82],[1778880960000,17.83],[1778881080000,17.82],[1778881200000,17.81],[1778881320000,17.8],[1778881440000,17.8],[1778881560000,17.8],[1778881680000,17.81],[1778881800000,17.8],[1778881920000,17.79],[1778882040000,17.79],[1778882160000,17.79],[1778882280000,17.8],[1778882400000,17.79],[1778882520000,17.78],[1778882640000,17.77],[1778882760000,17.77],[1778882880000,17.77],[1778883000000,17.77],[1778883120000,17.75],[1778883240000,17.74],[1778883360000,17.74],[1778883480000,17.74],[1778883600000,17.73],[1778883720000,17.73],[1778883840000,17.72],[1778883960000,17.72],[1778884080000,17.72],[1778884200000,17.72],[1778884320000,17.72],[1778884440000,17.72],[1778884560000,17.72],[1778884680000,17.72],[1778884800000,17.71],[1778884920000,17.71],[1778885040000,17.71],[1778885160000,17.71],[1778885280000,17.72],[1778885400000,17.72],[1778885520000,17.71],[1778885640000,17.71],[1778885760000,17.7],[1778885880000,17.7],[1778886000000,17.7],[1778886120000,17.7],[1778886240000,17.69],[1778886360000,17.68],[1778886480000,17.68],[1778886600000,17.67],[1778886720000,17.66],[1778886840000,17.65],[1778886960000,17.64],[1778887080000,17.64],[1778887200000,17.64],[1778887320000,17.62],[1778887440000,17.58],[1778887560000,17.56],[1778887680000,17.55],[1778887800000,17.55],[1778887920000,17.55],[1778888040000,17.51],[1778888160000,17.48],[1778888280000,17.47],[1778888400000,17.46],[1778888520000,17.43],[1778888640000,17.4],[1778888760000,17.38],[1778888880000,17.37],[1778889000000,17.35],[1778889120000,17.32],[1778889240000,17.3],[1778889360000,17.28],[1778889480000,17.27],[1778889600000,17.27],[1778889720000,17.27],[1778889840000,17.25],[1778889960000,17.22],[1778890080000,17.21],[1778890200000,17.21],[1778890320000,17.21],[1778890440000,17.21],[1778890560000,17.2],[1778890680000,17.18],[1778890800000,17.17],[1778890920000,17.16],[1778891040000,17.15],[1778891160000,17.13],[1778891280000,17.13],[1778891400000,17.12],[1778891520000,17.14],[1778891640000,17.14],[1778891760000,17.13],[1778891880000,17.12],[1778892000000,17.12],[1778892120000,17.12],[1778892240000,17.12],[1778892360000,17.12],[1778892480000,17.11],[1778892600000,17.1],[1778892720000,17.1],[1778892840000,17.1],[1778892960000,17.1],[1778893080000,17.08],[1778893200000,17.08],[1778893320000,17.08],[1778893440000,17.08],[1778893560000,17.08],[1778893680000,17.08],[1778893800000,17.07],[1778893920000,17.07],[1778894040000,17.07],[1778894160000,17.07],[1778894280000,17.07],[1778894400000,17.06],[1778894520000,17.06],[1778894640000,17.06],[1778894760000,17.07],[1778894880000,17.07],[1778895000000,17.06],[1778895120000,17.05],[1778895240000,17.05],[1778895360000,17.05],[1778895480000,17.06],[1778895600000,17.06],[1778895720000,17.06],[1778895840000,17.05],[1778895960000,17.05],[1778896080000,17.05],[1778896200000,17.05],[1778896320000,17.05],[1778896440000,17.05],[1778896560000,17.04],[1778896680000,17.04],[1778896800000,17.04],[1778896920000,17.04],[1778897040000,17.03],[1778897160000,17.02],[1778897280000,17.02],[1778897400000,17.02],[1778897520000,17.02],[1778897640000,17.02],[1778897760000,17.01],[1778897880000,17.01],[1778898000000,17.01],[1778898120000,17.0],[1778898240000,16.99],[1778898360000,16.99],[1778898480000,16.98],[1778898600000,16.98],[1778898720000,16.98],[1778898840000,16.97],[1778898960000,16.96],[1778899080000,16.95],[1778899200000,16.95],[1778899320000,16.94],[1778899440000,16.94],[1778899560000,16.93],[1778899680000,16.91],[1778899800000,16.9],[1778899920000,16.9],[1778900040000,16.89],[1778900160000,16.88],[1778900280000,16.86],[1778900400000,16.85],[1778900520000,16.85],[1778900640000,16.85],[1778900760000,16.84],[1778900880000,16.83],[1778901000000,16.81],[1778901120000,16.81],[1778901240000,16.8],[1778901360000,16.8],[1778901480000,16.79],[1778901600000,16.77],[1778901720000,16.76],[1778901840000,16.75],[1778901960000,16.75],[1778902080000,16.75],[1778902200000,16.72],[1778902320000,16.69],[1778902440000,16.67],[1778902560000,16.67],[1778902680000,16.67],[1778902800000,16.67],[1778902920000,16.65],[1778903040000,16.62],[1778903160000,16.61],[1778903280000,16.61],[1778903400000,16.61],[1778903520000,16.59],[1778903640000,16.57],[1778903760000,16.56],[1778903880000,16.56],[1778904000000,16.56],[1778904120000,16.55],[1778904240000,16.53],[1778904360000,16.51],[1778904480000,16.51],[1778904600000,16.51],[1778904720000,16.5],[1778904840000,16.49],[1778904960000,16.48],[1778905080000,16.48],[1778905200000,16.48],[1778905320000,16.48],[1778905440000,16.47],[1778905560000,16.47],[1778905680000,16.45],[1778905800000,16.45],[1778905920000,16.46],[1778906040000,16.46],[1778906160000,16.45],[1778906280000,16.45],[1778906400000,16.44],[1778906520000,16.44],[1778906640000,16.43],[1778906760000,16.43],[1778906880000,16.43],[1778907000000,16.42],[1778907120000,16.42],[1778907240000,16.42],[1778907360000,16.42],[1778907480000,16.42],[1778907600000,16.41],[1778907720000,16.41],[1778907840000,16.41],[1778907960000,16.41],[1778908080000,16.41],[1778908200000,16.41],[1778908320000,16.4],[1778908440000,16.4],[1778908560000,16.4],[1778908680000,16.4],[1778908800000,16.4],[1778908920000,16.39],[1778909040000,16.38],[1778909160000,16.38],[1778909280000,16.38],[1778909400000,16.38],[1778909520000,16.38],[1778909640000,16.38],[1778909760000,16.37],[1778909880000,16.37],[1778910000000,16.38],[1778910120000,16.37],[1778910240000,16.36],[1778910360000,16.35],[1778910480000,16.36],[1778910600000,16.36],[1778910720000,16.35],[1778910840000,16.35],[1778910960000,16.35],[1778911080000,16.36],[1778911200000,16.36],[1778911320000,16.36],[1778911440000,16.36],[1778911560000,16.36],[1778911680000,16.37],[1778911800000,16.36],[1778911920000,16.36],[1778912040000,16.37],[1778912160000,16.38],[1778912280000,16.39],[1778912400000,16.4],[1778912520000,16.4],[1778912640000,16.38],[1778912760000,16.39],[1778912880000,16.38],[1778913000000,16.39],[1778913120000,16.4],[1778913240000,16.4],[1778913360000,16.41],[1778913480000,16.41],[1778913600000,16.41],[1778913720000,16.41],[1778913840000,16.42],[1778913960000,16.41],[1778914080000,16.42],[1778914200000,16.42],[1778914320000,16.42],[1778914440000,16.43],[1778914560000,16.43],[1778914680000,16.44],[1778914800000,16.44],[1778914920000,16.45],[1778915040000,16.46],[1778915160000,16.46],[1778915280000,16.47],[1778915400000,16.48],[1778915520000,16.48],[1778915640000,16.49],[1778915760000,16.51],[1778915880000,16.53],[1778916000000,16.53],[1778916120000,16.54],[1778916240000,16.54],[1778916360000,16.54],[1778916480000,16.55],[1778916600000,16.57],[1778916720000,16.57],[1778916840000,16.57],[1778916960000,16.57],[1778917080000,16.59],[1778917200000,16.59],[1778917320000,16.59],[1778917440000,16.6],[1778917560000,16.61],[1778917680000,16.6],[1778917800000,16.6],[1778917920000,16.61],[1778918040000,16.61],[1778918160000,16.59],[1778918280000,16.6],[1778918400000,16.6],[1778918520000,16.62],[1778918640000,16.62],[1778918760000,16.61],[1778918880000,16.62],[1778919000000,16.62],[1778919120000,16.64],[1778919240000,16.65],[1778919360000,16.67],[1778919480000,16.7],[1778919600000,16.69],[1778919720000,16.69],[1778919840000,16.69],[1778919960000,16.72],[1778920080000,16.74],[1778920200000,16.74],[1778920320000,16.75],[1778920440000,16.78],[1778920560000,16.78],[1778920680000,16.77],[1778920800000,16.77],[1778920920000,16.78],[1778921040000,16.8],[1778921160000,16.8],[1778921280000,16.79],[1778921400000,16.8],[1778921520000,16.8],[1778921640000,16.8],[1778921760000,16.82],[1778921880000,16.83],[1778922000000,16.81],[1778922120000,16.81],[1778922240000,16.81],[1778922360000,16.81],[1778922480000,16.79],[1778922600000,16.78],[1778922720000,16.77],[1778922840000,16.76],[1778922960000,16.75],[1778923080000,16.75],[1778923200000,16.75],[1778923320000,16.76],[1778923440000,16.75],[1778923560000,16.75],[1778923680000,16.75],[1778923800000,16.76],[1778923920000,16.76],[1778924040000,16.77],[1778924160000,16.76],[1778924280000,16.76],[1778924400000,16.77],[1778924520000,16.77],[1778924640000,16.79],[1778924760000,16.81],[1778924880000,16.8],[1778925000000,16.8],[1778925120000,16.81],[1778925240000,16.82],[1778925360000,16.82],[1778925480000,16.8],[1778925600000,16.8],[1778925720000,16.79],[1778925840000,16.79],[1778925960000,16.79],[1778926080000,16.78],[1778926200000,16.78],[1778926320000,16.78],[1778926440000,16.79],[1778926560000,16.79],[1778926680000,16.78],[1778926800000,16.79],[1778926920000,16.8],[1778927040000,16.81],[1778927160000,16.81],[1778927280000,16.81],[1778927400000,16.81],[1778927520000,16.81],[1778927640000,16.82],[1778927760000,16.82],[1778927880000,16.83],[1778928000000,16.83],[1778928120000,16.84],[1778928240000,16.85],[1778928360000,16.89],[1778928480000,16.91],[1778928600000,16.9],[1778928720000,16.97],[1778928840000,16.98],[1778928960000,17.03],[1778929080000,17.07],[1778929200000,17.05],[1778929320000,17.07],[1778929440000,17.07],[1778929560000,17.07],[1778929680000,17.08],[1778929800000,17.09],[1778929920000,17.1],[1778930040000,17.11],[1778930160000,17.12],[1778930280000,17.13],[1778930400000,17.14],[1778930520000,17.14],[1778930640000,17.14],[1778930760000,17.15],[1778930880000,17.17],[1778931000000,17.16],[1778931120000,17.14],[1778931240000,17.16],[1778931360000,17.17],[1778931480000,17.18],[1778931600000,17.16],[1778931720000,17.17],[1778931840000,17.17],[1778931960000,17.19],[1778932080000,17.16],[1778932200000,17.17],[1778932320000,17.15],[1778932440000,17.16],[1778932560000,17.19],[1778932680000,17.19],[1778932800000,17.2],[1778932920000,17.2],[1778933040000,17.18],[1778933160000,17.16],[1778933280000,17.18],[1778933400000,17.13],[1778933520000,17.08],[1778933640000,17.08],[1778933760000,17.12],[1778933880000,17.12],[1778934000000,17.15],[1778934120000,17.16],[1778934240000,17.17],[1778934360000,17.17],[1778934480000,17.16],[1778934600000,17.18],[1778934720000,17.17],[1778934840000,17.18],[1778934960000,17.17],[1778935080000,17.11],[1778935200000,17.09],[1778935320000,17.09],[1778935440000,17.08],[1778935560000,17.07],[1778935680000,17.07],[1778935800000,17.07],[1778935920000,17.07],[1778936040000,17.06],[1778936160000,17.07],[1778936280000,17.06],[1778936400000,17.06],[1778936520000,17.07],[1778936640000,17.07],[1778936760000,17.06],[1778936880000,17.06],[1778937000000,17.06],[1778937120000,17.06],[1778937240000,17.06],[1778937360000,17.06],[1778937480000,17.07],[1778937600000,17.08],[1778937720000,17.08],[1778937840000,17.08],[1778937960000,17.08],[1778938080000,17.11],[1778938200000,17.12],[1778938320000,17.13],[1778938440000,17.13],[1778938560000,17.12],[1778938680000,17.11],[1778938800000,17.1],[1778938920000,17.11],[1778939040000,17.12],[1778939160000,17.12],[1778939280000,17.11],[1778939400000,17.11],[1778939520000,17.12],[1778939640000,17.2],[1778939760000,17.25],[1778939880000,17.26],[1778940000000,17.2],[1778940120000,17.19],[1778940240000,17.17],[1778940360000,17.16],[1778940480000,17.15],[1778940600000,17.16],[1778940720000,17.16],[1778940840000,17.2],[1778940960000,17.2],[1778941080000,17.18],[1778941200000,17.19],[1778941320000,17.25],[1778941440000,17.25],[1778941560000,17.25],[1778941680000,17.25],[1778941800000,17.26],[1778941920000,17.28],[1778942040000,17.27],[1778942160000,17.25],[1778942280000,17.28],[1778942400000,17.29],[1778942520000,17.26],[1778942640000,17.27],[1778942760000,17.3],[1778942880000,17.3],[1778943000000,17.3],[1778943120000,17.29],[1778943240000,17.29],[1778943360000,17.29],[1778943480000,17.27],[1778943600000,17.29],[1778943720000,17.29],[1778943840000,17.31],[1778943960000,17.33],[1778944080000,17.32],[1778944200000,17.3],[1778944320000,17.29],[1778944440000,17.29],[1778944560000,17.29],[1778944680000,17.29],[1778944800000,17.29],[1778944920000,17.28],[1778945040000,17.29],[1778945160000,17.3],[1778945280000,17.3],[1778945400000,17.31],[1778945520000,17.3],[1778945640000,17.28],[1778945760000,17.29],[1778945880000,17.31],[1778946000000,17.29],[1778946120000,17.3],[1778946240000,17.3],[1778946360000,17.3],[1778946480000,17.31],[1778946600000,17.33],[1778946720000,17.32],[1778946840000,17.31],[1778946960000,17.31],[1778947080000,17.31],[1778947200000,17.29],[1778947320000,17.3],[1778947440000,17.29],[1778947560000,17.28],[1778947680000,17.29],[1778947800000,17.3],[1778947920000,17.31],[1778948040000,17.32],[1778948160000,17.32],[1778948280000,17.32],[1778948400000,17.3],[1778948520000,17.3],[1778948640000,17.32],[1778948760000,17.32],[1778948880000,17.31],[1778949000000,17.3],[1778949120000,17.29],[1778949240000,17.3],[1778949360000,17.3],[1778949480000,17.31],[1778949600000,17.31],[1778949720000,17.3],[1778949840000,17.31],[1778949960000,17.32],[1778950080000,17.32],[1778950200000,17.32],[1778950320000,17.32],[1778950440000,17.32],[1778950560000,17.33],[1778950680000,17.34],[1778950800000,17.33],[1778950920000,17.32],[1778951040000,17.32],[1778951160000,17.32],[1778951280000,17.32],[1778951400000,17.31],[1778951520000,17.31],[1778951640000,17.3],[1778951760000,17.31],[1778951880000,17.31],[1778952000000,17.31],[1778952120000,17.31],[1778952240000,17.3],[1778952360000,17.3],[1778952480000,17.32],[1778952600000,17.32],[1778952720000,17.33],[1778952840000,17.33],[1778952960000,17.33],[1778953080000,17.33],[1778953200000,17.32],[1778953320000,17.32],[1778953440000,17.31],[1778953560000,17.32],[1778953680000,17.32],[1778953800000,17.31],[1778953920000,17.31],[1778954040000,17.31],[1778954160000,17.31],[1778954280000,17.31],[1778954400000,17.31],[1778954520000,17.31],[1778954640000,17.31],[1778954760000,17.32],[1778954880000,17.32],[1778955000000,17.31],[1778955120000,17.32],[1778955240000,17.32],[1778955360000,17.32],[1778955480000,17.32],[1778955600000,17.32],[1778955720000,17.31],[1778955840000,17.32],[1778955960000,17.32],[1778956080000,17.32],[1778956200000,17.32],[1778956320000,17.32],[1778956440000,17.32],[1778956560000,17.32],[1778956680000,17.32],[1778956800000,17.33],[1778956920000,17.33],[1778957040000,17.33],[1778957160000,17.33],[1778957280000,17.33],[1778957400000,17.33],[1778957520000,17.33],[1778957640000,17.33],[1778957760000,17.33],[1778957880000,17.33],[1778958000000,17.33],[1778958120000,17.32],[1778958240000,17.32],[1778958360000,17.33],[1778958480000,17.33],[1778958600000,17.33],[1778958720000,17.33],[1778958840000,17.33],[1778958960000,17.33],[1778959080000,17.33],[1778959200000,17.34],[1778959320000,17.34],[1778959440000,17.34],[1778959560000,17.34],[1778959680000,17.34],[1778959800000,17.34],[1778959920000,17.34],[1778960040000,17.34],[1778960160000,17.34],[1778960280000,17.35],[1778960400000,17.34],[1778960520000,17.34],[1778960640000,17.34],[1778960760000,17.34],[1778960880000,17.34],[1778961000000,17.33],[1778961120000,17.33],[1778961240000,17.32],[1778961360000,17.33],[1778961480000,17.33],[1778961600000,17.33],[1778961720000,17.33],[1778961840000,17.33],[1778961960000,17.33],[1778962080000,17.34],[1778962200000,17.34],[1778962320000,17.34],[1778962440000,17.33],[1778962560000,17.34],[1778962680000,17.34],[1778962800000,17.35],[1778962920000,17.34],[1778963040000,17.34],[1778963160000,17.34],[1778963280000,17.34],[1778963400000,17.34],[1778963520000,17.33],[1778963640000,17.32],[1778963760000,17.32],[1778963880000,17.33],[1778964000000,17.33],[1778964120000,17.33],[1778964240000,17.32],[1778964360000,17.32],[1778964480000,17.33],[1778964600000,17.33],[1778964720000,17.34],[1778964840000,17.33],[1778964960000,17.33],[1778965080000,17.33],[1778965200000,17.33],[1778965320000,17.34],[1778965440000,17.34],[1778965560000,17.33],[1778965680000,17.33],[1778965800000,17.33],[1778965920000,17.34],[1778966040000,17.34],[1778966160000,17.33],[1778966280000,17.33],[1778966400000,17.33],[1778966520000,17.33],[1778966640000,17.34],[1778966760000,17.34],[1778966880000,17.34],[1778967000000,17.34],[1778967120000,17.34],[1778967240000,17.34],[1778967360000,17.34],[1778967480000,17.35],[1778967600000,17.34],[1778967720000,17.34],[1778967840000,17.34],[1778967960000,17.34],[1778968080000,17.34],[1778968200000,17.34],[1778968320000,17.34],[1778968440000,17.35],[1778968560000,17.35],[1778968680000,17.34],[1778968800000,17.34],[1778968920000,17.34],[1778969040000,17.34],[1778969160000,17.34],[1778969280000,17.34],[1778969400000,17.34],[1778969520000,17.35],[1778969640000,17.34],[1778969760000,17.34],[1778969880000,17.34],[1778970000000,17.34],[1778970120000,17.34],[1778970240000,17.34],[1778970360000,17.34],[1778970480000,17.34],[1778970600000,17.34],[1778970720000,17.34],[1778970840000,17.34],[1778970960000,17.34],[1778971080000,17.35],[1778971200000,17.35],[1778971320000,17.36],[1778971440000,17.36],[1778971560000,17.35],[1778971680000,17.35],[1778971800000,17.36],[1778971920000,17.37],[1778972040000,17.37],[1778972160000,17.37],[1778972280000,17.37],[1778972400000,17.38],[1778972520000,17.39],[1778972640000,17.39],[1778972760000,17.39],[1778972880000,17.39],[1778973000000,17.4],[1778973120000,17.4],[1778973240000,17.41],[1778973360000,17.4],[1778973480000,17.39],[1778973600000,17.39],[1778973720000,17.39],[1778973840000,17.39],[1778973960000,17.4],[1778974080000,17.4],[1778974200000,17.39],[1778974320000,17.4],[1778974440000,17.41],[1778974560000,17.41],[1778974680000,17.4],[1778974800000,17.4],[1778974920000,17.41],[1778975040000,17.41],[1778975160000,17.42],[1778975280000,17.42],[1778975400000,17.42],[1778975520000,17.42],[1778975640000,17.42],[1778975760000,17.43],[1778975880000,17.43],[1778976000000,17.43],[1778976120000,17.43],[1778976240000,17.43],[1778976360000,17.43],[1778976480000,17.44],[1778976600000,17.43],[1778976720000,17.42],[1778976840000,17.41],[1778976960000,17.41],[1778977080000,17.41],[1778977200000,17.42],[1778977320000,17.42],[1778977440000,17.41],[1778977560000,17.41],[1778977680000,17.41],[1778977800000,17.41],[1778977920000,17.42],[1778978040000,17.43],[1778978160000,17.43],[1778978280000,17.43],[1778978400000,17.43],[1778978520000,17.43],[1778978640000,17.43],[1778978760000,17.43],[1778978880000,17.42],[1778979000000,17.42],[1778979120000,17.43],[1778979240000,17.43],[1778979360000,17.43],[1778979480000,17.43],[1778979600000,17.43],[1778979720000,17.43],[1778979840000,17.43],[1778979960000,17.43],[1778980080000,17.43],[1778980200000,17.42],[1778980320000,17.42],[1778980440000,17.42],[1778980560000,17.42],[1778980680000,17.43],[1778980800000,17.43],[1778980920000,17.43],[1778981040000,17.43],[1778981160000,17.43],[1778981280000,17.43],[1778981400000,17.43],[1778981520000,17.42],[1778981640000,17.43],[1778981760000,17.43],[1778981880000,17.43],[1778982000000,17.42],[1778982120000,17.42],[1778982240000,17.43],[1778982360000,17.43],[1778982480000,17.43],[1778982600000,17.44],[1778982720000,17.44],[1778982840000,17.44],[1778982960000,17.44],[1778983080000,17.45],[1778983200000,17.45],[1778983320000,17.46],[1778983440000,17.46],[1778983560000,17.46],[1778983680000,17.46],[1778983800000,17.46],[1778983920000,17.46],[1778984040000,17.46],[1778984160000,17.47],[1778984280000,17.47],[1778984400000,17.48],[1778984520000,17.48],[1778984640000,17.48],[1778984760000,17.48],[1778984880000,17.48],[1778985000000,17.48],[1778985120000,17.48],[1778985240000,17.48],[1778985360000,17.48],[1778985480000,17.48],[1778985600000,17.49],[1778985720000,17.49],[1778985840000,17.48],[1778985960000,17.48],[1778986080000,17.48],[1778986200000,17.48],[1778986320000,17.48],[1778986440000,17.49],[1778986560000,17.49],[1778986680000,17.49],[1778986800000,17.49],[1778986920000,17.49],[1778987040000,17.49],[1778987160000,17.49],[1778987280000,17.49],[1778987400000,17.49],[1778987520000,17.49],[1778987640000,17.49],[1778987760000,17.49],[1778987880000,17.49],[1778988000000,17.49],[1778988120000,17.48],[1778988240000,17.48],[1778988360000,17.48],[1778988480000,17.48],[1778988600000,17.49],[1778988720000,17.49],[1778988840000,17.49],[1778988960000,17.49],[1778989080000,17.49],[1778989200000,17.49],[1778989320000,17.49],[1778989440000,17.48],[1778989560000,17.48],[1778989680000,17.48],[1778989800000,17.49],[1778989920000,17.49],[1778990040000,17.49],[1778990160000,17.5],[1778990280000,17.5],[1778990400000,17.5],[1778990520000,17.5],[1778990640000,17.5],[1778990760000,17.5],[1778990880000,17.5],[1778991000000,17.5],[1778991120000,17.5],[1778991240000,17.5],[1778991360000,17.5],[1778991480000,17.49],[1778991600000,17.49],[1778991720000,17.5],[1778991840000,17.5],[1778991960000,17.49],[1778992080000,17.49],[1778992200000,17.48],[1778992320000,17.48],[1778992440000,17.49],[1778992560000,17.49],[1778992680000,17.49],[1778992800000,17.49],[1778992920000,17.5],[1778993040000,17.5],[1778993160000,17.5],[1778993280000,17.5],[1778993400000,17.5],[1778993520000,17.5],[1778993640000,17.51],[1778993760000,17.51],[1778993880000,17.51],[1778994000000,17.51],[1778994120000,17.52],[1778994240000,17.52],[1778994360000,17.52],[1778994480000,17.52],[1778994600000,17.52],[1778994720000,17.51],[1778994840000,17.5],[1778994960000,17.5],[1778995080000,17.5],[1778995200000,17.51],[1778995320000,17.51],[1778995440000,17.51],[1778995560000,17.51],[1778995680000,17.51],[1778995800000,17.52],[1778995920000,17.52],[1778996040000,17.52],[1778996160000,17.52],[1778996280000,17.53],[1778996400000,17.53],[1778996520000,17.53],[1778996640000,17.52],[1778996760000,17.53],[1778996880000,17.52],[1778997000000,17.53],[1778997120000,17.53],[1778997240000,17.53],[1778997360000,17.53],[1778997480000,17.53],[1778997600000,17.54],[1778997720000,17.55],[1778997840000,17.56],[1778997960000,17.57],[1778998080000,17.58],[1778998200000,17.58],[1778998320000,17.58],[1778998440000,17.59],[1778998560000,17.58],[1778998680000,17.59],[1778998800000,17.58],[1778998920000,17.59],[1778999040000,17.6],[1778999160000,17.6],[1778999280000,17.61],[1778999400000,17.61],[1778999520000,17.6],[1778999640000,17.6],[1778999760000,17.61],[1778999880000,17.61],[1779000000000,17.59],[1779000120000,17.59],[1779000240000,17.6],[1779000360000,17.6],[1779000480000,17.61],[1779000600000,17.61],[1779000720000,17.6],[1779000840000,17.62],[1779000960000,17.62],[1779001080000,17.62],[1779001200000,17.62],[1779001320000,17.61],[1779001440000,17.63],[1779001560000,17.64],[1779001680000,17.65],[1779001800000,17.65],[1779001920000,17.65],[1779002040000,17.66],[1779002160000,17.66],[1779002280000,17.66],[1779002400000,17.65],[1779002520000,17.66],[1779002640000,17.65],[1779002760000,17.66],[1779002880000,17.66],[1779003000000,17.66],[1779003120000,17.65],[1779003240000,17.65],[1779003360000,17.66],[1779003480000,17.7],[1779003600000,17.7],[1779003720000,17.71],[1779003840000,17.72],[1779003960000,17.7],[1779004080000,17.73],[1779004200000,17.73],[1779004320000,17.73],[1779004440000,17.73],[1779004560000,17.74],[1779004680000,17.73],[1779004800000,17.75],[1779004920000,17.75],[1779005040000,17.78],[1779005160000,17.77],[1779005280000,17.77],[1779005400000,17.78],[1779005520000,17.78],[1779005640000,17.78],[1779005760000,17.78],[1779005880000,17.78],[1779006000000,17.77],[1779006120000,17.74],[1779006240000,17.75],[1779006360000,17.75],[1779006480000,17.77],[1779006600000,17.8],[1779006720000,17.8],[1779006840000,17.8],[1779006960000,17.8],[1779007080000,17.77],[1779007200000,17.77],[1779007320000,17.77],[1779007440000,17.76],[1779007560000,17.75],[1779007680000,17.75],[1779007800000,17.77],[1779007920000,17.77],[1779008040000,17.77],[1779008160000,17.77],[1779008280000,17.77],[1779008400000,17.78],[1779008520000,17.8],[1779008640000,17.79],[1779008760000,17.78],[1779008880000,17.78],[1779009000000,17.79],[1779009120000,17.81],[1779009240000,17.88],[1779009360000,17.89],[1779009480000,17.91],[1779009600000,17.95],[1779009720000,17.96],[1779009840000,17.95],[1779009960000,17.98],[1779010080000,18.01],[1779010200000,17.98],[1779010320000,17.97],[1779010440000,17.97],[1779010560000,17.98],[1779010680000,17.97],[1779010800000,17.99],[1779010920000,18.02],[1779011040000,18.0],[1779011160000,17.99],[1779011280000,18.0],[1779011400000,18.0],[1779011520000,17.99],[1779011640000,18.01],[1779011760000,18.02],[1779011880000,18.03],[1779012000000,18.03],[1779012120000,18.02],[1779012240000,18.02],[1779012360000,18.04],[1779012480000,18.07],[1779012600000,18.1],[1779012720000,18.09],[1779012840000,18.08],[1779012960000,18.06],[1779013080000,18.01],[1779013200000,17.99],[1779013320000,18.0],[1779013440000,18.05],[1779013560000,18.06],[1779013680000,18.06],[1779013800000,18.02],[1779013920000,18.02],[1779014040000,18.0],[1779014160000,18.01],[1779014280000,18.05],[1779014400000,18.08],[1779014520000,18.11],[1779014640000,18.12],[1779014760000,18.12],[1779014880000,18.11],[1779015000000,18.13],[1779015120000,18.17],[1779015240000,18.14],[1779015360000,18.14],[1779015480000,18.16],[1779015600000,18.1],[1779015720000,18.13],[1779015840000,18.13],[1779015960000,18.12],[1779016080000,18.14],[1779016200000,18.13],[1779016320000,18.13],[1779016440000,18.16],[1779016560000,18.15],[1779016680000,18.17],[1779016800000,18.16],[1779016920000,18.16],[1779017040000,18.18],[1779017160000,18.17],[1779017280000,18.18],[1779017400000,18.2],[1779017520000,18.17],[1779017640000,18.19],[1779017760000,18.2],[1779017880000,18.21],[1779018000000,18.22],[1779018120000,18.25],[1779018240000,18.26],[1779018360000,18.27],[1779018480000,18.25],[1779018600000,18.26],[1779018720000,18.27],[1779018840000,18.25],[1779018960000,18.26],[1779019080000,18.27],[1779019200000,18.28],[1779019320000,18.29],[1779019440000,18.34],[1779019560000,18.35],[1779019680000,18.31],[1779019800000,18.32],[1779019920000,18.33],[1779020040000,18.36],[1779020160000,18.37],[1779020280000,18.34],[1779020400000,18.33],[1779020520000,18.35],[1779020640000,18.37],[1779020760000,18.37],[1779020880000,18.37],[1779021000000,18.35],[1779021120000,18.37],[1779021240000,18.38],[1779021360000,18.34],[1779021480000,18.37],[1779021600000,18.37],[1779021720000,18.37],[1779021840000,18.4],[1779021960000,18.38],[1779022080000,18.36],[1779022200000,18.39],[1779022320000,18.38],[1779022440000,18.4],[1779022560000,18.43],[1779022680000,18.46],[1779022800000,18.45],[1779022920000,18.43],[1779023040000,18.43],[1779023160000,18.44],[1779023280000,18.4],[1779023400000,18.44],[1779023520000,18.44],[1779023640000,18.43],[1779023760000,18.46],[1779023880000,18.43],[1779024000000,18.42],[1779024120000,18.41],[1779024240000,18.42],[1779024360000,18.44],[1779024480000,18.45],[1779024600000,18.45],[1779024720000,18.46],[1779024840000,18.43],[1779024960000,18.46],[1779025080000,18.46],[1779025200000,18.48],[1779025320000,18.47],[1779025440000,18.46],[1779025560000,18.49],[1779025680000,18.49],[1779025800000,18.5],[1779025920000,18.49],[1779026040000,18.46],[1779026160000,18.47],[1779026280000,18.49],[1779026400000,18.51],[1779026520000,18.52],[1779026640000,18.52],[1779026760000,18.53],[1779026880000,18.51],[1779027000000,18.52],[1779027120000,18.52],[1779027240000,18.5],[1779027360000,18.5],[1779027480000,18.48],[1779027600000,18.49],[1779027720000,18.49],[1779027840000,18.5],[1779027960000,18.51],[1779028080000,18.51],[1779028200000,18.52],[1779028320000,18.5],[1779028440000,18.5],[1779028560000,18.5],[1779028680000,18.52],[1779028800000,18.51],[1779028920000,18.52],[1779029040000,18.54],[1779029160000,18.53],[1779029280000,18.53],[1779029400000,18.5],[1779029520000,18.49],[1779029640000,18.51],[1779029760000,18.48],[1779029880000,18.47],[1779030000000,18.47],[1779030120000,18.48],[1779030240000,18.5],[1779030360000,18.52],[1779030480000,18.49],[1779030600000,18.48],[1779030720000,18.49],[1779030840000,18.51],[1779030960000,18.5],[1779031080000,18.52],[1779031200000,18.54],[1779031320000,18.52],[1779031440000,18.53],[1779031560000,18.55],[1779031680000,18.58],[1779031800000,18.59],[1779031920000,18.56],[1779032040000,18.56],[1779032160000,18.56],[1779032280000,18.54],[1779032400000,18.53],[1779032520000,18.52],[1779032640000,18.51],[1779032760000,18.52],[1779032880000,18.54],[1779033000000,18.52],[1779033120000,18.53],[1779033240000,18.52],[1779033360000,18.52],[1779033480000,18.49],[1779033600000,18.49],[1779033720000,18.5],[1779033840000,18.5],[1779033960000,18.49],[1779034080000,18.47],[1779034200000,18.47],[1779034320000,18.47],[1779034440000,18.48],[1779034560000,18.49],[1779034680000,18.49],[1779034800000,18.51],[1779034920000,18.51],[1779035040000,18.51],[1779035160000,18.51],[1779035280000,18.5],[1779035400000,18.51],[1779035520000,18.51],[1779035640000,18.51],[1779035760000,18.51],[1779035880000,18.5],[1779036000000,18.49],[1779036120000,18.5],[1779036240000,18.49],[1779036360000,18.5],[1779036480000,18.51],[1779036600000,18.5],[1779036720000,18.51],[1779036840000,18.51],[1779036960000,18.51],[1779037080000,18.53],[1779037200000,18.52],[1779037320000,18.53],[1779037440000,18.54],[1779037560000,18.55],[1779037680000,18.55],[1779037800000,18.55],[1779037920000,18.54],[1779038040000,18.54],[1779038160000,18.53],[1779038280000,18.53],[1779038400000,18.52],[1779038520000,18.51],[1779038640000,18.51],[1779038760000,18.51],[1779038880000,18.52],[1779039000000,18.51],[1779039120000,18.51],[1779039240000,18.51],[1779039360000,18.51],[1779039480000,18.52],[1779039600000,18.53],[1779039720000,18.53],[1779039840000,18.53],[1779039960000,18.53],[1779040080000,18.53],[1779040200000,18.52],[1779040320000,18.52],[1779040440000,18.52],[1779040560000,18.52],[1779040680000,18.52],[1779040800000,18.52],[1779040920000,18.52],[1779041040000,18.51],[1779041160000,18.52],[1779041280000,18.52],[1779041400000,18.52],[1779041520000,18.52],[1779041640000,18.52],[1779041760000,18.52],[1779041880000,18.52],[1779042000000,18.52],[1779042120000,18.52],[1779042240000,18.52],[1779042360000,18.51],[1779042480000,18.51],[1779042600000,18.52],[1779042720000,18.51],[1779042840000,18.52],[1779042960000,18.51],[1779043080000,18.51],[1779043200000,18.51],[1779043320000,18.51],[1779043440000,18.51],[1779043560000,18.5],[1779043680000,18.5],[1779043800000,18.5],[1779043920000,18.5],[1779044040000,18.49],[1779044160000,18.5],[1779044280000,18.49],[1779044400000,18.49],[1779044520000,18.49],[1779044640000,18.49],[1779044760000,18.48],[1779044880000,18.48],[1779045000000,18.48],[1779045120000,18.47],[1779045240000,18.47],[1779045360000,18.48],[1779045480000,18.48],[1779045600000,18.48],[1779045720000,18.49],[1779045840000,18.49],[1779045960000,18.49],[1779046080000,18.49],[1779046200000,18.49],[1779046320000,18.49],[1779046440000,18.5],[1779046560000,18.51],[1779046680000,18.52],[1779046800000,18.52],[1779046920000,18.51],[1779047040000,18.51],[1779047160000,18.5],[1779047280000,18.49],[1779047400000,18.49],[1779047520000,18.48],[1779047640000,18.48],[1779047760000,18.48],[1779047880000,18.48],[1779048000000,18.49],[1779048120000,18.49],[1779048240000,18.48],[1779048360000,18.49],[1779048480000,18.49],[1779048600000,18.5],[1779048720000,18.49],[1779048840000,18.49],[1779048960000,18.49],[1779049080000,18.49],[1779049200000,18.49],[1779049320000,18.48],[1779049440000,18.49],[1779049560000,18.49],[1779049680000,18.49],[1779049800000,18.48],[1779049920000,18.47],[1779050040000,18.47],[1779050160000,18.48],[1779050280000,18.48],[1779050400000,18.48],[1779050520000,18.48],[1779050640000,18.48],[1779050760000,18.48],[1779050880000,18.48],[1779051000000,18.49],[1779051120000,18.49],[1779051240000,18.49],[1779051360000,18.49],[1779051480000,18.49],[1779051600000,18.48],[1779051720000,18.47],[1779051840000,18.47],[1779051960000,18.48],[1779052080000,18.48],[1779052200000,18.48],[1779052320000,18.48],[1779052440000,18.48],[1779052560000,18.49],[1779052680000,18.49],[1779052800000,18.49],[1779052920000,18.48],[1779053040000,18.48],[1779053160000,18.48],[1779053280000,18.48],[1779053400000,18.48],[1779053520000,18.48],[1779053640000,18.48],[1779053760000,18.48],[1779053880000,18.48],[1779054000000,18.49],[1779054120000,18.49],[1779054240000,18.48],[1779054360000,18.49],[1779054480000,18.49],[1779054600000,18.49],[1779054720000,18.48],[1779054840000,18.48],[1779054960000,18.48],[1779055080000,18.48],[1779055200000,18.48],[1779055320000,18.48],[1779055440000,18.48],[1779055560000,18.48],[1779055680000,18.48],[1779055800000,18.48],[1779055920000,18.49],[1779056040000,18.49],[1779056160000,18.49],[1779056280000,18.49],[1779056400000,18.49],[1779056520000,18.48],[1779056640000,18.49],[1779056760000,18.48],[1779056880000,18.48],[1779057000000,18.49],[1779057120000,18.49],[1779057240000,18.48],[1779057360000,18.49],[1779057480000,18.49],[1779057600000,18.48],[1779057720000,18.48],[1779057840000,18.48],[1779057960000,18.48],[1779058080000,18.48],[1779058200000,18.48],[1779058320000,18.48],[1779058440000,18.48],[1779058560000,18.48],[1779058680000,18.48],[1779058800000,18.48],[1779058920000,18.48],[1779059040000,18.48],[1779059160000,18.48],[1779059280000,18.48],[1779059400000,18.49],[1779059520000,18.49],[1779059640000,18.48],[1779059760000,18.48],[1779059880000,18.49],[1779060000000,18.49],[1779060120000,18.49],[1779060240000,18.48],[1779060360000,18.48],[1779060480000,18.49],[1779060600000,18.49],[1779060720000,18.49],[1779060840000,18.49],[1779060960000,18.49],[1779061080000,18.5],[1779061200000,18.5],[1779061320000,18.5],[1779061440000,18.49],[1779061560000,18.49],[1779061680000,18.49],[1779061800000,18.5],[1779061920000,18.5],[1779062040000,18.49],[1779062160000,18.49],[1779062280000,18.49],[1779062400000,18.49],[1779062520000,18.5],[1779062640000,18.5],[1779062760000,18.49],[1779062880000,18.49],[1779063000000,18.49],[1779063120000,18.49],[1779063240000,18.5],[1779063360000,18.5],[1779063480000,18.5],[1779063600000,18.5],[1779063720000,18.5],[1779063840000,18.5],[1779063960000,18.51],[1779064080000,18.5],[1779064200000,18.5],[1779064320000,18.5],[1779064440000,18.51],[1779064560000,18.51],[1779064680000,18.51],[1779064800000,18.51],[1779064920000,18.51],[1779065040000,18.51],[1779065160000,18.51],[1779065280000,18.51],[1779065400000,18.51],[1779065520000,18.51],[1779065640000,18.51],[1779065760000,18.51],[1779065880000,18.5],[1779066000000,18.49],[1779066120000,18.5],[1779066240000,18.5],[1779066360000,18.5],[1779066480000,18.49],[1779066600000,18.49],[1779066720000,18.49],[1779066840000,18.49],[1779066960000,18.5],[1779067080000,18.5],[1779067200000,18.49],[1779067320000,18.49],[1779067440000,18.5],[1779067560000,18.5],[1779067680000,18.5],[1779067800000,18.5],[1779067920000,18.5],[1779068040000,18.5],[1779068160000,18.5],[1779068280000,18.5],[1779068400000,18.5],[1779068520000,18.5],[1779068640000,18.49],[1779068760000,18.5],[1779068880000,18.5],[1779069000000,18.5],[1779069120000,18.5],[1779069240000,18.5],[1779069360000,18.51],[1779069480000,18.51],[1779069600000,18.51],[1779069720000,18.51],[1779069840000,18.51],[1779069960000,18.51],[1779070080000,18.51],[1779070200000,18.52],[1779070320000,18.51],[1779070440000,18.51],[1779070560000,18.51],[1779070680000,18.51],[1779070800000,18.51],[1779070920000,18.51],[1779071040000,18.52],[1779071160000,18.52],[1779071280000,18.52],[1779071400000,18.52],[1779071520000,18.52],[1779071640000,18.53],[1779071760000,18.53],[1779071880000,18.53],[1779072000000,18.53],[1779072120000,18.53],[1779072240000,18.53],[1779072360000,18.52],[1779072480000,18.52],[1779072600000,18.52],[1779072720000,18.52],[1779072840000,18.51],[1779072960000,18.52],[1779073080000,18.51],[1779073200000,18.52],[1779073320000,18.51],[1779073440000,18.52],[1779073560000,18.51],[1779073680000,18.51],[1779073800000,18.52],[1779073920000,18.52],[1779074040000,18.53],[1779074160000,18.53],[1779074280000,18.53],[1779074400000,18.53],[1779074520000,18.53],[1779074640000,18.53],[1779074760000,18.53],[1779074880000,18.54],[1779075000000,18.53],[1779075120000,18.53],[1779075240000,18.53],[1779075360000,18.53],[1779075480000,18.53],[1779075600000,18.53],[1779075720000,18.53],[1779075840000,18.53],[1779075960000,18.53],[1779076080000,18.53],[1779076200000,18.53],[1779076320000,18.54],[1779076440000,18.54],[1779076560000,18.54],[1779076680000,18.54],[1779076800000,18.53],[1779076920000,18.52],[1779077040000,18.52],[1779077160000,18.53],[1779077280000,18.53],[1779077400000,18.52],[1779077520000,18.52],[1779077640000,18.52],[1779077760000,18.52],[1779077880000,18.51],[1779078000000,18.51],[1779078120000,18.51],[1779078240000,18.51],[1779078360000,18.51],[1779078480000,18.51],[1779078600000,18.52],[1779078720000,18.52],[1779078840000,18.52],[1779078960000,18.52],[1779079080000,18.53],[1779079200000,18.53],[1779079320000,18.53],[1779079440000,18.53],[1779079560000,18.52],[1779079680000,18.52],[1779079800000,18.53],[1779079920000,18.53],[1779080040000,18.54],[1779080160000,18.54],[1779080280000,18.54],[1779080400000,18.55],[1779080520000,18.55],[1779080640000,18.55],[1779080760000,18.55],[1779080880000,18.55],[1779081000000,18.55],[1779081120000,18.54],[1779081240000,18.54],[1779081360000,18.54],[1779081480000,18.54],[1779081600000,18.54],[1779081720000,18.54],[1779081840000,18.54],[1779081960000,18.55],[1779082080000,18.54],[1779082200000,18.54],[1779082320000,18.54],[1779082440000,18.54],[1779082560000,18.55],[1779082680000,18.55],[1779082800000,18.55],[1779082920000,18.55],[1779083040000,18.55],[1779083160000,18.55],[1779083280000,18.56],[1779083400000,18.55],[1779083520000,18.56],[1779083640000,18.56],[1779083760000,18.56],[1779083880000,18.57],[1779084000000,18.57],[1779084120000,18.56],[1779084240000,18.57],[1779084360000,18.57],[1779084480000,18.57],[1779084600000,18.57],[1779084720000,18.57],[1779084840000,18.57],[1779084960000,18.58],[1779085080000,18.59],[1779085200000,18.61],[1779085320000,18.61],[1779085440000,18.62],[1779085560000,18.62],[1779085680000,18.62],[1779085800000,18.62],[1779085920000,18.62],[1779086040000,18.63],[1779086160000,18.63],[1779086280000,18.63],[1779086400000,18.63],[1779086520000,18.63],[1779086640000,18.63],[1779086760000,18.62],[1779086880000,18.64],[1779087000000,18.64],[1779087120000,18.64],[1779087240000,18.66],[1779087360000,18.66],[1779087480000,18.66],[1779087600000,18.67],[1779087720000,18.67],[1779087840000,18.68],[1779087960000,18.68],[1779088080000,18.68],[1779088200000,18.68],[1779088320000,18.67],[1779088440000,18.66],[1779088560000,18.68],[1779088680000,18.68],[1779088800000,18.68],[1779088920000,18.68],[1779089040000,18.69],[1779089160000,18.69],[1779089280000,18.72],[1779089400000,18.72],[1779089520000,18.72],[1779089640000,18.74],[1779089760000,18.73],[1779089880000,18.74],[1779090000000,18.74],[1779090120000,18.76],[1779090240000,18.79],[1779090360000,18.8],[1779090480000,18.76],[1779090600000,18.77],[1779090720000,18.76],[1779090840000,18.75],[1779090960000,18.76],[1779091080000,18.76],[1779091200000,18.75],[1779091320000,18.75],[1779091440000,18.74],[1779091560000,18.75],[1779091680000,18.74],[1779091800000,18.74],[1779091920000,18.73],[1779092040000,18.73],[1779092160000,18.74],[1779092280000,18.77],[1779092400000,18.8],[1779092520000,18.8],[1779092640000,18.8],[1779092760000,18.78],[1779092880000,18.79],[1779093000000,18.81],[1779093120000,18.8],[1779093240000,18.81],[1779093360000,18.79],[1779093480000,18.77],[1779093600000,18.79],[1779093720000,18.79],[1779093840000,18.8],[1779093960000,18.79],[1779094080000,18.78],[1779094200000,18.81],[1779094320000,18.82],[1779094440000,18.83],[1779094560000,18.82],[1779094680000,18.8],[1779094800000,18.82],[1779094920000,18.83],[1779095040000,18.84],[1779095160000,18.85],[1779095280000,18.85],[1779095400000,18.85],[1779095520000,18.85],[1779095640000,18.86],[1779095760000,18.88],[1779095880000,18.86],[1779096000000,18.89],[1779096120000,18.91],[1779096240000,18.92],[1779096360000,18.93],[1779096480000,18.95],[1779096600000,18.97],[1779096720000,19.02],[1779096840000,19.0],[1779096960000,19.0],[1779097080000,19.01],[1779097200000,19.04],[1779097320000,19.05],[1779097440000,19.05],[1779097560000,19.06],[1779097680000,19.08],[1779097800000,19.07],[1779097920000,19.05],[1779098040000,19.04],[1779098160000,19.03],[1779098280000,19.06],[1779098400000,19.06],[1779098520000,19.06],[1779098640000,19.09],[1779098760000,19.12],[1779098880000,19.13],[1779099000000,19.11],[1779099120000,19.1],[1779099240000,19.08],[1779099360000,19.07],[1779099480000,19.07],[1779099600000,19.08],[1779099720000,19.12],[1779099840000,19.1],[1779099960000,19.09],[1779100080000,19.1],[1779100200000,19.08],[1779100320000,19.09],[1779100440000,19.13],[1779100560000,19.12],[1779100680000,19.13],[1779100800000,19.15],[1779100920000,19.16],[1779101040000,19.17],[1779101160000,19.18],[1779101280000,19.2],[1779101400000,19.18],[1779101520000,19.21],[1779101640000,19.19],[1779101760000,19.15],[1779101880000,19.16],[1779102000000,19.13],[1779102120000,19.14],[1779102240000,19.16],[1779102360000,19.15],[1779102480000,19.14],[1779102600000,19.11],[1779102720000,19.12],[1779102840000,19.12],[1779102960000,19.12],[1779103080000,19.12],[1779103200000,19.14],[1779103320000,19.15],[1779103440000,19.14],[1779103560000,19.15],[1779103680000,19.16],[1779103800000,19.16],[1779103920000,19.18],[1779104040000,19.13],[1779104160000,19.15],[1779104280000,19.17],[1779104400000,19.18],[1779104520000,19.19],[1779104640000,19.17],[1779104760000,19.16],[1779104880000,19.15],[1779105000000,19.13],[1779105120000,19.13],[1779105240000,19.15],[1779105360000,19.14],[1779105480000,19.15],[1779105600000,19.13],[1779105720000,19.12],[1779105840000,19.12],[1779105960000,19.13],[1779106080000,19.12],[1779106200000,19.11],[1779106320000,19.12],[1779106440000,19.14],[1779106560000,19.12],[1779106680000,19.1],[1779106800000,19.14],[1779106920000,19.16],[1779107040000,19.18],[1779107160000,19.17],[1779107280000,19.14],[1779107400000,19.15],[1779107520000,19.12],[1779107640000,19.1],[1779107760000,19.11],[1779107880000,19.09],[1779108000000,19.09],[1779108120000,19.11],[1779108240000,19.07],[1779108360000,19.08],[1779108480000,19.1],[1779108600000,19.13],[1779108720000,19.16],[1779108840000,19.11],[1779108960000,19.1],[1779109080000,19.12],[1779109200000,19.12],[1779109320000,19.14],[1779109440000,19.13],[1779109560000,19.11],[1779109680000,19.14],[1779109800000,19.16],[1779109920000,19.18],[1779110040000,19.22],[1779110160000,19.2],[1779110280000,19.22],[1779110400000,19.22],[1779110520000,19.22],[1779110640000,19.23],[1779110760000,19.2],[1779110880000,19.21],[1779111000000,19.21],[1779111120000,19.2],[1779111240000,19.21],[1779111360000,19.19],[1779111480000,19.19],[1779111600000,19.21],[1779111720000,19.21],[1779111840000,19.21],[1779111960000,19.21],[1779112080000,19.21],[1779112200000,19.21],[1779112320000,19.2],[1779112440000,19.19],[1779112560000,19.2],[1779112680000,19.22],[1779112800000,19.21],[1779112920000,19.22],[1779113040000,19.19],[1779113160000,19.2],[1779113280000,19.19],[1779113400000,19.17],[1779113520000,19.17],[1779113640000,19.14],[1779113760000,19.14],[1779113880000,19.14],[1779114000000,19.14],[1779114120000,19.14],[1779114240000,19.15],[1779114360000,19.13],[1779114480000,19.14],[1779114600000,19.13],[1779114720000,19.14],[1779114840000,19.14],[1779114960000,19.12],[1779115080000,19.12],[1779115200000,19.12],[1779115320000,19.11],[1779115440000,19.12],[1779115560000,19.11],[1779115680000,19.12],[1779115800000,19.12],[1779115920000,19.13],[1779116040000,19.18],[1779116160000,19.21],[1779116280000,19.23],[1779116400000,19.25],[1779116520000,19.23],[1779116640000,19.23],[1779116760000,19.24],[1779116880000,19.25],[1779117000000,19.23],[1779117120000,19.23],[1779117240000,19.23],[1779117360000,19.23],[1779117480000,19.23],[1779117600000,19.21],[1779117720000,19.22],[1779117840000,19.22],[1779117960000,19.23],[1779118080000,19.24],[1779118200000,19.23],[1779118320000,19.23],[1779118440000,19.26],[1779118560000,19.27],[1779118680000,19.25],[1779118800000,19.24],[1779118920000,19.26],[1779119040000,19.26],[1779119160000,19.23],[1779119280000,19.23],[1779119400000,19.24],[1779119520000,19.23],[1779119640000,19.24],[1779119760000,19.22],[1779119880000,19.21],[1779120000000,19.22],[1779120120000,19.21],[1779120240000,19.2],[1779120360000,19.18],[1779120480000,19.17],[1779120600000,19.17],[1779120720000,19.16],[1779120840000,19.17],[1779120960000,19.16],[1779121080000,19.16],[1779121200000,19.17],[1779121320000,19.16],[1779121440000,19.17],[1779121560000,19.16],[1779121680000,19.16],[1779121800000,19.18],[1779121920000,19.17],[1779122040000,19.17],[1779122160000,19.17],[1779122280000,19.16],[1779122400000,19.17],[1779122520000,19.17],[1779122640000,19.17],[1779122760000,19.17],[1779122880000,19.17],[1779123000000,19.16],[1779123120000,19.17],[1779123240000,19.16],[1779123360000,19.17],[1779123480000,19.17],[1779123600000,19.17],[1779123720000,19.17],[1779123840000,19.16],[1779123960000,19.15],[1779124080000,19.16],[1779124200000,19.16],[1779124320000,19.15],[1779124440000,19.15],[1779124560000,19.15],[1779124680000,19.15],[1779124800000,19.15],[1779124920000,19.15],[1779125040000,19.15],[1779125160000,19.15],[1779125280000,19.15],[1779125400000,19.15],[1779125520000,19.15],[1779125640000,19.15],[1779125760000,19.15],[1779125880000,19.15],[1779126000000,19.15],[1779126120000,19.15],[1779126240000,19.15],[1779126360000,19.15],[1779126480000,19.15],[1779126600000,19.15],[1779126720000,19.15],[1779126840000,19.15],[1779126960000,19.15],[1779127080000,19.14],[1779127200000,19.14],[1779127320000,19.15],[1779127440000,19.14],[1779127560000,19.14],[1779127680000,19.14],[1779127800000,19.14],[1779127920000,19.14],[1779128040000,19.14],[1779128160000,19.14],[1779128280000,19.14],[1779128400000,19.14],[1779128520000,19.14],[1779128640000,19.14],[1779128760000,19.14],[1779128880000,19.14],[1779129000000,19.14],[1779129120000,19.14],[1779129240000,19.14],[1779129360000,19.15],[1779129480000,19.14],[1779129600000,19.14],[1779129720000,19.14],[1779129840000,19.14],[1779129960000,19.14],[1779130080000,19.14],[1779130200000,19.14],[1779130320000,19.14],[1779130440000,19.14],[1779130560000,19.14],[1779130680000,19.14],[1779130800000,19.14],[1779130920000,19.14],[1779131040000,19.14],[1779131160000,19.14],[1779131280000,19.14],[1779131400000,19.14],[1779131520000,19.14],[1779131640000,19.14],[1779131760000,19.14],[1779131880000,19.13],[1779132000000,19.13],[1779132120000,19.13],[1779132240000,19.13],[1779132360000,19.14],[1779132480000,19.14],[1779132600000,19.13],[1779132720000,19.13],[1779132840000,19.13],[1779132960000,19.12],[1779133080000,19.12],[1779133200000,19.12],[1779133320000,19.12],[1779133440000,19.12],[1779133560000,19.12],[1779133680000,19.12],[1779133800000,19.12],[1779133920000,19.11],[1779134040000,19.11],[1779134160000,19.11],[1779134280000,19.11],[1779134400000,19.11],[1779134520000,19.11],[1779134640000,19.11],[1779134760000,19.11],[1779134880000,19.11],[1779135000000,19.11],[1779135120000,19.11],[1779135240000,19.11],[1779135360000,19.12],[1779135480000,19.11],[1779135600000,19.11],[1779135720000,19.11],[1779135840000,19.11],[1779135960000,19.11],[1779136080000,19.11],[1779136200000,19.11],[1779136320000,19.11],[1779136440000,19.11],[1779136560000,19.11],[1779136680000,19.12],[1779136800000,19.11],[1779136920000,19.11],[1779137040000,19.11],[1779137160000,19.11],[1779137280000,19.11],[1779137400000,19.11],[1779137520000,19.11],[1779137640000,19.11],[1779137760000,19.11],[1779137880000,19.11],[1779138000000,19.11],[1779138120000,19.11],[1779138240000,19.12],[1779138360000,19.11],[1779138480000,19.11],[1779138600000,19.12],[1779138720000,19.11],[1779138840000,19.12],[1779138960000,19.12],[1779139080000,19.11],[1779139200000,19.11],[1779139320000,19.11],[1779139440000,19.11],[1779139560000,19.11],[1779139680000,19.11],[1779139800000,19.11],[1779139920000,19.12],[1779140040000,19.12],[1779140160000,19.12],[1779140280000,19.12],[1779140400000,19.12],[1779140520000,19.12],[1779140640000,19.12],[1779140760000,19.12],[1779140880000,19.12],[1779141000000,19.12],[1779141120000,19.11],[1779141240000,19.11],[1779141360000,19.11],[1779141480000,19.12],[1779141600000,19.12],[1779141720000,19.11],[1779141840000,19.11],[1779141960000,19.11],[1779142080000,19.1],[1779142200000,19.11],[1779142320000,19.11],[1779142440000,19.11],[1779142560000,19.11],[1779142680000,19.11],[1779142800000,19.11],[1779142920000,19.11],[1779143040000,19.11],[1779143160000,19.11],[1779143280000,19.11],[1779143400000,19.11],[1779143520000,19.12],[1779143640000,19.12],[1779143760000,19.11],[1779143880000,19.11],[1779144000000,19.11],[1779144120000,19.11],[1779144240000,19.11],[1779144360000,19.11],[1779144480000,19.1],[1779144600000,19.11],[1779144720000,19.1],[1779144840000,19.1],[1779144960000,19.11],[1779145080000,19.11],[1779145200000,19.11],[1779145320000,19.11],[1779145440000,19.11],[1779145560000,19.11],[1779145680000,19.11],[1779145800000,19.11],[1779145920000,19.11],[1779146040000,19.11],[1779146160000,19.11],[1779146280000,19.11],[1779146400000,19.11],[1779146520000,19.11],[1779146640000,19.11],[1779146760000,19.1],[1779146880000,19.11],[1779147000000,19.11],[1779147120000,19.11],[1779147240000,19.1],[1779147360000,19.09],[1779147480000,19.1],[1779147600000,19.1],[1779147720000,19.09],[1779147840000,19.07],[1779147960000,19.06],[1779148080000,19.05],[1779148200000,19.04],[1779148320000,19.05],[1779148440000,19.04],[1779148560000,19.03],[1779148680000,19.02],[1779148800000,19.02],[1779148920000,19.02],[1779149040000,19.02],[1779149160000,19.02],[1779149280000,19.01],[1779149400000,19.01],[1779149520000,19.02],[1779149640000,19.03],[1779149760000,19.03],[1779149880000,19.01],[1779150000000,19.0],[1779150120000,18.99],[1779150240000,19.0],[1779150360000,19.01],[1779150480000,19.01],[1779150600000,19.0],[1779150720000,18.99],[1779150840000,19.0],[1779150960000,19.01],[1779151080000,18.99],[1779151200000,18.98],[1779151320000,18.97],[1779151440000,18.97],[1779151560000,18.97],[1779151680000,18.96],[1779151800000,18.96],[1779151920000,18.96],[1779152040000,18.95],[1779152160000,18.94],[1779152280000,18.93],[1779152400000,18.93],[1779152520000,18.93],[1779152640000,18.93],[1779152760000,18.92],[1779152880000,18.91],[1779153000000,18.91],[1779153120000,18.91],[1779153240000,18.91],[1779153360000,18.9],[1779153480000,18.9],[1779153600000,18.9],[1779153720000,18.9],[1779153840000,18.9],[1779153960000,18.9],[1779154080000,18.9],[1779154200000,18.9],[1779154320000,18.9],[1779154440000,18.9],[1779154560000,18.91],[1779154680000,18.91],[1779154800000,18.91],[1779154920000,18.91],[1779155040000,18.91],[1779155160000,18.91],[1779155280000,18.91],[1779155400000,18.91],[1779155520000,18.91],[1779155640000,18.91],[1779155760000,18.91],[1779155880000,18.91],[1779156000000,18.92],[1779156120000,18.92],[1779156240000,18.91],[1779156360000,18.91],[1779156480000,18.91],[1779156600000,18.91],[1779156720000,18.92],[1779156840000,18.91],[1779156960000,18.91],[1779157080000,18.91],[1779157200000,18.91],[1779157320000,18.91],[1779157440000,18.92],[1779157560000,18.92],[1779157680000,18.91],[1779157800000,18.91],[1779157920000,18.91],[1779158040000,18.91],[1779158160000,18.91],[1779158280000,18.91],[1779158400000,18.91],[1779158520000,18.91],[1779158640000,18.91],[1779158760000,18.91],[1779158880000,18.91],[1779159000000,18.91],[1779159120000,18.91],[1779159240000,18.93],[1779159360000,18.93],[1779159480000,18.93],[1779159600000,18.93],[1779159720000,18.92],[1779159840000,18.93],[1779159960000,18.93],[1779160080000,18.94],[1779160200000,18.94],[1779160320000,18.94],[1779160440000,18.95],[1779160560000,18.96],[1779160680000,18.96],[1779160800000,18.96],[1779160920000,18.96],[1779161040000,18.96],[1779161160000,18.96],[1779161280000,18.97],[1779161400000,18.97],[1779161520000,18.97],[1779161640000,18.98],[1779161760000,18.98],[1779161880000,18.99],[1779162000000,18.99],[1779162120000,18.98],[1779162240000,18.98],[1779162360000,18.99],[1779162480000,18.99],[1779162600000,18.98],[1779162720000,18.99],[1779162840000,18.99],[1779162960000,19.0],[1779163080000,19.0],[1779163200000,19.0],[1779163320000,19.0],[1779163440000,18.99],[1779163560000,18.99],[1779163680000,18.99],[1779163800000,18.99],[1779163920000,18.98],[1779164040000,18.98],[1779164160000,18.98],[1779164280000,18.98],[1779164400000,18.97],[1779164520000,18.97],[1779164640000,18.97],[1779164760000,18.97],[1779164880000,18.97],[1779165000000,18.98],[1779165120000,18.98],[1779165240000,18.98],[1779165360000,18.98],[1779165480000,18.98],[1779165600000,18.98],[1779165720000,18.98],[1779165840000,18.99],[1779165960000,18.99],[1779166080000,19.0],[1779166200000,19.01],[1779166320000,19.0],[1779166440000,19.01],[1779166560000,19.01],[1779166680000,19.01],[1779166800000,19.01],[1779166920000,19.01],[1779167040000,19.0],[1779167160000,19.01],[1779167280000,19.0],[1779167400000,19.0],[1779167520000,19.0],[1779167640000,19.0],[1779167760000,19.0],[1779167880000,19.0],[1779168000000,19.0],[1779168120000,19.0],[1779168240000,19.0],[1779168360000,19.0],[1779168480000,19.0],[1779168600000,19.0],[1779168720000,19.0],[1779168840000,19.01],[1779168960000,19.02],[1779169080000,19.01],[1779169200000,19.02],[1779169320000,19.02],[1779169440000,19.01],[1779169560000,19.01],[1779169680000,19.02],[1779169800000,19.02],[1779169920000,19.02],[1779170040000,19.02],[1779170160000,19.03],[1779170280000,19.03],[1779170400000,19.03],[1779170520000,19.04],[1779170640000,19.03],[1779170760000,19.03],[1779170880000,19.03],[1779171000000,19.03],[1779171120000,19.04],[1779171240000,19.04],[1779171360000,19.04],[1779171480000,19.05],[1779171600000,19.06],[1779171720000,19.07],[1779171840000,19.07],[1779171960000,19.07],[1779172080000,19.07],[1779172200000,19.06],[1779172320000,19.07],[1779172440000,19.08],[1779172560000,19.08],[1779172680000,19.08],[1779172800000,19.09],[1779172920000,19.09],[1779173040000,19.1],[1779173160000,19.11],[1779173280000,19.12],[1779173400000,19.1],[1779173520000,19.11],[1779173640000,19.12],[1779173760000,19.13],[1779173880000,19.15],[1779174000000,19.15],[1779174120000,19.14],[1779174240000,19.16],[1779174360000,19.15],[1779174480000,19.15],[1779174600000,19.15],[1779174720000,19.14],[1779174840000,19.15],[1779174960000,19.15],[1779175080000,19.14],[1779175200000,19.15],[1779175320000,19.14],[1779175440000,19.14],[1779175560000,19.15],[1779175680000,19.15],[1779175800000,19.17]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1779175800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.7 C","lastValue":18.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779175800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,null],[1775002200000,null],[1775002620000,null],[1775003040000,null],[1775003460000,null],[1775003880000,null],[1775004300000,null],[1775004720000,null],[1775005140000,null],[1775005560000,null],[1775005980000,null],[1775006400000,null],[1775006820000,null],[1775007240000,null],[1775007660000,null],[1775008080000,null],[1775008500000,null],[1775008920000,null],[1775009340000,null],[1775009760000,null],[1775010180000,null],[1775010600000,null],[1775011020000,null],[1775011440000,null],[1775011860000,null],[1775012280000,null],[1775012700000,null],[1775013120000,null],[1775013540000,null],[1775013960000,null],[1775014380000,null],[1775014800000,null],[1775015220000,null],[1775015640000,null],[1775016060000,null],[1775016480000,null],[1775016900000,null],[1775017320000,null],[1775017740000,null],[1775018160000,null],[1775018580000,null],[1775019000000,null],[1775019420000,null],[1775019840000,null],[1775020260000,null],[1775020680000,null],[1775021100000,null],[1775021520000,null],[1775021940000,null],[1775022360000,null],[1775022780000,null],[1775023200000,null],[1775023620000,null],[1775024040000,null],[1775024460000,null],[1775024880000,null],[1775025300000,null],[1775025720000,null],[1775026140000,null],[1775026560000,null],[1775026980000,null],[1775027400000,null],[1775027820000,null],[1775028240000,null],[1775028660000,null],[1775029080000,null],[1775029500000,null],[1775029920000,null],[1775030340000,null],[1775030760000,null],[1775031180000,null],[1775031600000,null],[1775032020000,null],[1775032440000,null],[1775032860000,null],[1775033280000,null],[1775033700000,null],[1775034120000,null],[1775034540000,null],[1775034960000,null],[1775035380000,null],[1775035800000,null],[1775036220000,null],[1775036640000,null],[1775037060000,null],[1775037480000,null],[1775037900000,null],[1775038320000,null],[1775038740000,null],[1775039160000,null],[1775039580000,null],[1775040000000,null],[1775040420000,null],[1775040840000,null],[1775041260000,null],[1775041680000,null],[1775042100000,null],[1775042520000,null],[1775042940000,null],[1775043360000,null],[1775043780000,null],[1775044200000,null],[1775044620000,null],[1775045040000,null],[1775045460000,null],[1775045880000,null],[1775046300000,null],[1775046720000,null],[1775047140000,null],[1775047560000,null],[1775047980000,null],[1775048400000,null],[1775048820000,null],[1775049240000,null],[1775049660000,null],[1775050080000,null],[1775050500000,null],[1775050920000,null],[1775051340000,null],[1775051760000,null],[1775052180000,null],[1775052600000,null],[1775053020000,null],[1775053440000,null],[1775053860000,null],[1775054280000,null],[1775054700000,null],[1775055120000,null],[1775055540000,null],[1775055960000,null],[1775056380000,null],[1775056800000,null],[1775057220000,null],[1775057640000,null],[1775058060000,null],[1775058480000,null],[1775058900000,null],[1775059320000,null],[1775059740000,null],[1775060160000,null],[1775060580000,null],[1775061000000,null],[1775061420000,null],[1775061840000,null],[1775062260000,null],[1775062680000,null],[1775063100000,null],[1775063520000,null],[1775063940000,null],[1775064360000,null],[1775064780000,null],[1775065200000,null],[1775065620000,null],[1775066040000,null],[1775066460000,null],[1775066880000,null],[1775067300000,null],[1775067720000,null],[1775068140000,null],[1775068560000,null],[1775068980000,null],[1775069400000,null],[1775069820000,null],[1775070240000,null],[1775070660000,null],[1775071080000,null],[1775071500000,null],[1775071920000,null],[1775072340000,null],[1775072760000,null],[1775073180000,null],[1775073600000,null],[1775074020000,null],[1775074440000,null],[1775074860000,null],[1775075280000,null],[1775075700000,null],[1775076120000,null],[1775076540000,null],[1775076960000,null],[1775077380000,null],[1775077800000,null],[1775078220000,null],[1775078640000,null],[1775079060000,null],[1775079480000,null],[1775079900000,null],[1775080320000,null],[1775080740000,null],[1775081160000,null],[1775081580000,null],[1775082000000,null],[1775082420000,null],[1775082840000,null],[1775083260000,null],[1775083680000,null],[1775084100000,null],[1775084520000,null],[1775084940000,null],[1775085360000,null],[1775085780000,null],[1775086200000,null],[1775086620000,null],[1775087040000,null],[1775087460000,null],[1775087880000,null],[1775088300000,null],[1775088720000,null],[1775089140000,null],[1775089560000,null],[1775089980000,null],[1775090400000,null],[1775090820000,null],[1775091240000,null],[1775091660000,null],[1775092080000,null],[1775092500000,null],[1775092920000,null],[1775093340000,null],[1775093760000,null],[1775094180000,null],[1775094600000,null],[1775095020000,null],[1775095440000,null],[1775095860000,null],[1775096280000,null],[1775096700000,null],[1775097120000,null],[1775097540000,null],[1775097960000,null],[1775098380000,null],[1775098800000,null],[1775099220000,null],[1775099640000,null],[1775100060000,null],[1775100480000,null],[1775100900000,null],[1775101320000,null],[1775101740000,null],[1775102160000,null],[1775102580000,null],[1775103000000,null],[1775103420000,null],[1775103840000,null],[1775104260000,null],[1775104680000,null],[1775105100000,null],[1775105520000,null],[1775105940000,null],[1775106360000,null],[1775106780000,null],[1775107200000,null],[1775107620000,null],[1775108040000,null],[1775108460000,null],[1775108880000,null],[1775109300000,null],[1775109720000,null],[1775110140000,null],[1775110560000,null],[1775110980000,null],[1775111400000,null],[1775111820000,null],[1775112240000,13.8],[1775112660000,13.8],[1775113080000,13.79],[1775113500000,13.8],[1775113920000,13.78],[1775114340000,13.79],[1775114760000,13.79],[1775115180000,13.78],[1775115600000,13.78],[1775116020000,13.77],[1775116440000,13.78],[1775116860000,null],[1775117280000,null],[1775117700000,13.8],[1775118120000,13.79],[1775118540000,null],[1775118960000,null],[1775119380000,null],[1775119800000,null],[1775120220000,null],[1775120640000,null],[1775121060000,null],[1775121480000,null],[1775121900000,null],[1775122320000,null],[1775122740000,null],[1775123160000,null],[1775123580000,null],[1775124000000,null],[1775124420000,null],[1775124840000,null],[1775125260000,null],[1775125680000,null],[1775126100000,null],[1775126520000,null],[1775126940000,null],[1775127360000,null],[1775127780000,null],[1775128200000,null],[1775128620000,null],[1775129040000,null],[1775129460000,null],[1775129880000,null],[1775130300000,null],[1775130720000,null],[1775131140000,null],[1775131560000,null],[1775131980000,null],[1775132400000,null],[1775132820000,null],[1775133240000,null],[1775133660000,null],[1775134080000,null],[1775134500000,null],[1775134920000,null],[1775135340000,null],[1775135760000,null],[1775136180000,null],[1775136600000,null],[1775137020000,null],[1775137440000,null],[1775137860000,null],[1775138280000,null],[1775138700000,null],[1775139120000,null],[1775139540000,null],[1775139960000,null],[1775140380000,null],[1775140800000,null],[1775141220000,null],[1775141640000,null],[1775142060000,null],[1775142480000,null],[1775142900000,null],[1775143320000,null],[1775143740000,null],[1775144160000,null],[1775144580000,null],[1775145000000,null],[1775145420000,null],[1775145840000,null],[1775146260000,null],[1775146680000,null],[1775147100000,null],[1775147520000,null],[1775147940000,null],[1775148360000,null],[1775148780000,null],[1775149200000,null],[1775149620000,null],[1775150040000,null],[1775150460000,null],[1775150880000,null],[1775151300000,null],[1775151720000,null],[1775152140000,null],[1775152560000,null],[1775152980000,null],[1775153400000,null],[1775153820000,null],[1775154240000,null],[1775154660000,null],[1775155080000,null],[1775155500000,null],[1775155920000,null],[1775156340000,null],[1775156760000,null],[1775157180000,null],[1775157600000,null],[1775158020000,null],[1775158440000,null],[1775158860000,null],[1775159280000,null],[1775159700000,null],[1775160120000,null],[1775160540000,null],[1775160960000,null],[1775161380000,null],[1775161800000,null],[1775162220000,null],[1775162640000,null],[1775163060000,null],[1775163480000,null],[1775163900000,null],[1775164320000,null],[1775164740000,null],[1775165160000,null],[1775165580000,null],[1775166000000,null],[1775166420000,null],[1775166840000,null],[1775167260000,null],[1775167680000,null],[1775168100000,null],[1775168520000,null],[1775168940000,null],[1775169360000,null],[1775169780000,null],[1775170200000,null],[1775170620000,null],[1775171040000,null],[1775171460000,null],[1775171880000,null],[1775172300000,null],[1775172720000,null],[1775173140000,null],[1775173560000,null],[1775173980000,null],[1775174400000,null],[1775174820000,null],[1775175240000,null],[1775175660000,null],[1775176080000,null],[1775176500000,null],[1775176920000,null],[1775177340000,null],[1775177760000,null],[1775178180000,null],[1775178600000,null],[1775179020000,null],[1775179440000,null],[1775179860000,null],[1775180280000,null],[1775180700000,null],[1775181120000,null],[1775181540000,null],[1775181960000,null],[1775182380000,null],[1775182800000,null],[1775183220000,null],[1775183640000,null],[1775184060000,null],[1775184480000,null],[1775184900000,null],[1775185320000,null],[1775185740000,null],[1775186160000,null],[1775186580000,null],[1775187000000,null],[1775187420000,null],[1775187840000,null],[1775188260000,null],[1775188680000,null],[1775189100000,null],[1775189520000,null],[1775189940000,null],[1775190360000,null],[1775190780000,null],[1775191200000,null],[1775191620000,null],[1775192040000,null],[1775192460000,null],[1775192880000,null],[1775193300000,null],[1775193720000,null],[1775194140000,null],[1775194560000,null],[1775194980000,null],[1775195400000,null],[1775195820000,null],[1775196240000,null],[1775196660000,null],[1775197080000,null],[1775197500000,null],[1775197920000,null],[1775198340000,null],[1775198760000,null],[1775199180000,null],[1775199600000,null],[1775200020000,null],[1775200440000,null],[1775200860000,null],[1775201280000,null],[1775201700000,null],[1775202120000,null],[1775202540000,null],[1775202960000,null],[1775203380000,null],[1775203800000,null],[1775204220000,null],[1775204640000,null],[1775205060000,null],[1775205480000,null],[1775205900000,null],[1775206320000,null],[1775206740000,null],[1775207160000,null],[1775207580000,null],[1775208000000,null],[1775208420000,null],[1775208840000,null],[1775209260000,null],[1775209680000,null],[1775210100000,null],[1775210520000,null],[1775210940000,null],[1775211360000,null],[1775211780000,null],[1775212200000,null],[1775212620000,null],[1775213040000,null],[1775213460000,null],[1775213880000,null],[1775214300000,null],[1775214720000,null],[1775215140000,null],[1775215560000,null],[1775215980000,null],[1775216400000,null],[1775216820000,null],[1775217240000,null],[1775217660000,null],[1775218080000,null],[1775218500000,null],[1775218920000,null],[1775219340000,null],[1775219760000,null],[1775220180000,null],[1775220600000,null],[1775221020000,null],[1775221440000,null],[1775221860000,null],[1775222280000,null],[1775222700000,null],[1775223120000,null],[1775223540000,null],[1775223960000,null],[1775224380000,null],[1775224800000,null],[1775225220000,null],[1775225640000,null],[1775226060000,null],[1775226480000,null],[1775226900000,null],[1775227320000,null],[1775227740000,null],[1775228160000,null],[1775228580000,null],[1775229000000,null],[1775229420000,null],[1775229840000,null],[1775230260000,null],[1775230680000,null],[1775231100000,null],[1775231520000,null],[1775231940000,null],[1775232360000,null],[1775232780000,null],[1775233200000,null],[1775233620000,null],[1775234040000,null],[1775234460000,null],[1775234880000,null],[1775235300000,null],[1775235720000,null],[1775236140000,null],[1775236560000,null],[1775236980000,null],[1775237400000,null],[1775237820000,null],[1775238240000,null],[1775238660000,null],[1775239080000,null],[1775239500000,null],[1775239920000,null],[1775240340000,null],[1775240760000,null],[1775241180000,null],[1775241600000,null],[1775242020000,null],[1775242440000,null],[1775242860000,null],[1775243280000,null],[1775243700000,null],[1775244120000,null],[1775244540000,null],[1775244960000,null],[1775245380000,null],[1775245800000,null],[1775246220000,null],[1775246640000,null],[1775247060000,null],[1775247480000,null],[1775247900000,null],[1775248320000,null],[1775248740000,null],[1775249160000,null],[1775249580000,null],[1775250000000,null],[1775250420000,null],[1775250840000,null],[1775251260000,null],[1775251680000,null],[1775252100000,null],[1775252520000,null],[1775252940000,null],[1775253360000,null],[1775253780000,null],[1775254200000,null],[1775254620000,null],[1775255040000,null],[1775255460000,null],[1775255880000,null],[1775256300000,null],[1775256720000,null],[1775257140000,null],[1775257560000,null],[1775257980000,null],[1775258400000,null],[1775258820000,null],[1775259240000,null],[1775259660000,null],[1775260080000,null],[1775260500000,null],[1775260920000,null],[1775261340000,null],[1775261760000,null],[1775262180000,null],[1775262600000,null],[1775263020000,null],[1775263440000,null],[1775263860000,null],[1775264280000,null],[1775264700000,null],[1775265120000,null],[1775265540000,null],[1775265960000,null],[1775266380000,null],[1775266800000,null],[1775267220000,null],[1775267640000,null],[1775268060000,null],[1775268480000,null],[1775268900000,null],[1775269320000,null],[1775269740000,null],[1775270160000,null],[1775270580000,null],[1775271000000,null],[1775271420000,null],[1775271840000,null],[1775272260000,null],[1775272680000,null],[1775273100000,null],[1775273520000,null],[1775273940000,null],[1775274360000,null],[1775274780000,null],[1775275200000,null],[1775275620000,null],[1775276040000,null],[1775276460000,null],[1775276880000,null],[1775277300000,null],[1775277720000,null],[1775278140000,null],[1775278560000,null],[1775278980000,null],[1775279400000,null],[1775279820000,null],[1775280240000,null],[1775280660000,null],[1775281080000,null],[1775281500000,null],[1775281920000,null],[1775282340000,null],[1775282760000,null],[1775283180000,null],[1775283600000,null],[1775284020000,null],[1775284440000,null],[1775284860000,null],[1775285280000,null],[1775285700000,null],[1775286120000,null],[1775286540000,null],[1775286960000,null],[1775287380000,null],[1775287800000,null],[1775288220000,null],[1775288640000,null],[1775289060000,null],[1775289480000,null],[1775289900000,null],[1775290320000,null],[1775290740000,null],[1775291160000,null],[1775291580000,null],[1775292000000,null],[1775292420000,null],[1775292840000,null],[1775293260000,null],[1775293680000,null],[1775294100000,null],[1775294520000,null],[1775294940000,null],[1775295360000,null],[1775295780000,null],[1775296200000,null],[1775296620000,null],[1775297040000,null],[1775297460000,null],[1775297880000,null],[1775298300000,null],[1775298720000,null],[1775299140000,null],[1775299560000,null],[1775299980000,null],[1775300400000,null],[1775300820000,null],[1775301240000,null],[1775301660000,null],[1775302080000,null],[1775302500000,null],[1775302920000,null],[1775303340000,null],[1775303760000,null],[1775304180000,null],[1775304600000,null],[1775305020000,null],[1775305440000,null],[1775305860000,null],[1775306280000,null],[1775306700000,null],[1775307120000,null],[1775307540000,null],[1775307960000,null],[1775308380000,null],[1775308800000,null],[1775309220000,null],[1775309640000,null],[1775310060000,null],[1775310480000,null],[1775310900000,null],[1775311320000,null],[1775311740000,null],[1775312160000,null],[1775312580000,null],[1775313000000,null],[1775313420000,null],[1775313840000,null],[1775314260000,null],[1775314680000,null],[1775315100000,null],[1775315520000,null],[1775315940000,null],[1775316360000,null],[1775316780000,null],[1775317200000,null],[1775317620000,null],[1775318040000,null],[1775318460000,null],[1775318880000,null],[1775319300000,null],[1775319720000,null],[1775320140000,null],[1775320560000,null],[1775320980000,null],[1775321400000,null],[1775321820000,null],[1775322240000,null],[1775322660000,null],[1775323080000,null],[1775323500000,null],[1775323920000,null],[1775324340000,null],[1775324760000,null],[1775325180000,null],[1775325600000,null],[1775326020000,null],[1775326440000,null],[1775326860000,null],[1775327280000,null],[1775327700000,null],[1775328120000,null],[1775328540000,null],[1775328960000,null],[1775329380000,null],[1775329800000,null],[1775330220000,null],[1775330640000,null],[1775331060000,null],[1775331480000,null],[1775331900000,null],[1775332320000,null],[1775332740000,null],[1775333160000,null],[1775333580000,null],[1775334000000,null],[1775334420000,null],[1775334840000,null],[1775335260000,null],[1775335680000,null],[1775336100000,null],[1775336520000,null],[1775336940000,null],[1775337360000,null],[1775337780000,null],[1775338200000,null],[1775338620000,null],[1775339040000,null],[1775339460000,null],[1775339880000,null],[1775340300000,null],[1775340720000,null],[1775341140000,null],[1775341560000,null],[1775341980000,null],[1775342400000,null],[1775342820000,null],[1775343240000,null],[1775343660000,null],[1775344080000,null],[1775344500000,null],[1775344920000,null],[1775345340000,null],[1775345760000,null],[1775346180000,null],[1775346600000,null],[1775347020000,null],[1775347440000,null],[1775347860000,null],[1775348280000,null],[1775348700000,null],[1775349120000,null],[1775349540000,null],[1775349960000,null],[1775350380000,null],[1775350800000,null],[1775351220000,null],[1775351640000,null],[1775352060000,null],[1775352480000,null],[1775352900000,null],[1775353320000,null],[1775353740000,null],[1775354160000,null],[1775354580000,null],[1775355000000,null],[1775355420000,null],[1775355840000,null],[1775356260000,null],[1775356680000,null],[1775357100000,null],[1775357520000,null],[1775357940000,null],[1775358360000,null],[1775358780000,null],[1775359200000,null],[1775359620000,null],[1775360040000,null],[1775360460000,null],[1775360880000,null],[1775361300000,null],[1775361720000,null],[1775362140000,null],[1775362560000,null],[1775362980000,null],[1775363400000,null],[1775363820000,null],[1775364240000,null],[1775364660000,null],[1775365080000,null],[1775365500000,null],[1775365920000,null],[1775366340000,null],[1775366760000,null],[1775367180000,null],[1775367600000,null],[1775368020000,null],[1775368440000,null],[1775368860000,null],[1775369280000,null],[1775369700000,null],[1775370120000,null],[1775370540000,null],[1775370960000,null],[1775371380000,null],[1775371800000,null],[1775372220000,null],[1775372640000,null],[1775373060000,null],[1775373480000,null],[1775373900000,null],[1775374320000,null],[1775374740000,null],[1775375160000,null],[1775375580000,null],[1775376000000,null],[1775376420000,null],[1775376840000,null],[1775377260000,null],[1775377680000,null],[1775378100000,null],[1775378520000,null],[1775378940000,null],[1775379360000,null],[1775379780000,null],[1775380200000,null],[1775380620000,null],[1775381040000,null],[1775381460000,null],[1775381880000,null],[1775382300000,null],[1775382720000,null],[1775383140000,null],[1775383560000,null],[1775383980000,null],[1775384400000,null],[1775384820000,null],[1775385240000,null],[1775385660000,null],[1775386080000,null],[1775386500000,null],[1775386920000,null],[1775387340000,null],[1775387760000,null],[1775388180000,null],[1775388600000,null],[1775389020000,null],[1775389440000,null],[1775389860000,null],[1775390280000,null],[1775390700000,null],[1775391120000,null],[1775391540000,null],[1775391960000,null],[1775392380000,null],[1775392800000,null],[1775393220000,null],[1775393640000,null],[1775394060000,null],[1775394480000,null],[1775394900000,null],[1775395320000,null],[1775395740000,null],[1775396160000,null],[1775396580000,null],[1775397000000,null],[1775397420000,null],[1775397840000,null],[1775398260000,null],[1775398680000,null],[1775399100000,null],[1775399520000,null],[1775399940000,null],[1775400360000,null],[1775400780000,null],[1775401200000,null],[1775401620000,null],[1775402040000,null],[1775402460000,null],[1775402880000,null],[1775403300000,null],[1775403720000,null],[1775404140000,null],[1775404560000,null],[1775404980000,null],[1775405400000,null],[1775405820000,null],[1775406240000,null],[1775406660000,null],[1775407080000,null],[1775407500000,null],[1775407920000,null],[1775408340000,null],[1775408760000,null],[1775409180000,null],[1775409600000,null],[1775410020000,null],[1775410440000,null],[1775410860000,null],[1775411280000,null],[1775411700000,null],[1775412120000,null],[1775412540000,null],[1775412960000,null],[1775413380000,null],[1775413800000,null],[1775414220000,null],[1775414640000,null],[1775415060000,null],[1775415480000,null],[1775415900000,null],[1775416320000,null],[1775416740000,null],[1775417160000,null],[1775417580000,null],[1775418000000,null],[1775418420000,null],[1775418840000,null],[1775419260000,null],[1775419680000,null],[1775420100000,null],[1775420520000,null],[1775420940000,null],[1775421360000,null],[1775421780000,null],[1775422200000,null],[1775422620000,null],[1775423040000,null],[1775423460000,null],[1775423880000,null],[1775424300000,null],[1775424720000,null],[1775425140000,null],[1775425560000,null],[1775425980000,null],[1775426400000,null],[1775426820000,null],[1775427240000,null],[1775427660000,null],[1775428080000,null],[1775428500000,null],[1775428920000,null],[1775429340000,null],[1775429760000,null],[1775430180000,null],[1775430600000,null],[1775431020000,null],[1775431440000,null],[1775431860000,null],[1775432280000,null],[1775432700000,null],[1775433120000,null],[1775433540000,null],[1775433960000,null],[1775434380000,null],[1775434800000,null],[1775435220000,null],[1775435640000,null],[1775436060000,null],[1775436480000,null],[1775436900000,null],[1775437320000,null],[1775437740000,null],[1775438160000,null],[1775438580000,null],[1775439000000,null],[1775439420000,null],[1775439840000,null],[1775440260000,null],[1775440680000,null],[1775441100000,null],[1775441520000,null],[1775441940000,null],[1775442360000,null],[1775442780000,null],[1775443200000,null],[1775443620000,null],[1775444040000,null],[1775444460000,null],[1775444880000,null],[1775445300000,null],[1775445720000,null],[1775446140000,null],[1775446560000,null],[1775446980000,null],[1775447400000,null],[1775447820000,null],[1775448240000,null],[1775448660000,null],[1775449080000,null],[1775449500000,null],[1775449920000,null],[1775450340000,null],[1775450760000,null],[1775451180000,null],[1775451600000,null],[1775452020000,null],[1775452440000,null],[1775452860000,null],[1775453280000,null],[1775453700000,null],[1775454120000,null],[1775454540000,null],[1775454960000,null],[1775455380000,null],[1775455800000,null],[1775456220000,null],[1775456640000,null],[1775457060000,null],[1775457480000,null],[1775457900000,null],[1775458320000,null],[1775458740000,null],[1775459160000,null],[1775459580000,null],[1775460000000,null],[1775460420000,null],[1775460840000,null],[1775461260000,null],[1775461680000,null],[1775462100000,null],[1775462520000,null],[1775462940000,null],[1775463360000,null],[1775463780000,null],[1775464200000,null],[1775464620000,null],[1775465040000,null],[1775465460000,null],[1775465880000,null],[1775466300000,null],[1775466720000,null],[1775467140000,null],[1775467560000,null],[1775467980000,null],[1775468400000,null],[1775468820000,null],[1775469240000,null],[1775469660000,null],[1775470080000,null],[1775470500000,null],[1775470920000,null],[1775471340000,null],[1775471760000,null],[1775472180000,null],[1775472600000,null],[1775473020000,null],[1775473440000,null],[1775473860000,null],[1775474280000,null],[1775474700000,null],[1775475120000,null],[1775475540000,null],[1775475960000,null],[1775476380000,null],[1775476800000,null],[1775477220000,null],[1775477640000,null],[1775478060000,null],[1775478480000,null],[1775478900000,null],[1775479320000,null],[1775479740000,null],[1775480160000,null],[1775480580000,null],[1775481000000,null],[1775481420000,null],[1775481840000,null],[1775482260000,null],[1775482680000,null],[1775483100000,null],[1775483520000,null],[1775483940000,null],[1775484360000,null],[1775484780000,null],[1775485200000,null],[1775485620000,null],[1775486040000,null],[1775486460000,null],[1775486880000,null],[1775487300000,null],[1775487720000,null],[1775488140000,null],[1775488560000,null],[1775488980000,null],[1775489400000,null],[1775489820000,null],[1775490240000,null],[1775490660000,null],[1775491080000,null],[1775491500000,null],[1775491920000,null],[1775492340000,null],[1775492760000,null],[1775493180000,null],[1775493600000,null],[1775494020000,null],[1775494440000,null],[1775494860000,null],[1775495280000,null],[1775495700000,null],[1775496120000,null],[1775496540000,null],[1775496960000,null],[1775497380000,null],[1775497800000,null],[1775498220000,null],[1775498640000,null],[1775499060000,null],[1775499480000,null],[1775499900000,null],[1775500320000,null],[1775500740000,null],[1775501160000,null],[1775501580000,null],[1775502000000,null],[1775502420000,null],[1775502840000,null],[1775503260000,null],[1775503680000,null],[1775504100000,null],[1775504520000,null],[1775504940000,null],[1775505360000,null],[1775505780000,null],[1775506200000,null],[1775506620000,null],[1775507040000,null],[1775507460000,null],[1775507880000,null],[1775508300000,null],[1775508720000,null],[1775509140000,null],[1775509560000,null],[1775509980000,null],[1775510400000,null],[1775510820000,null],[1775511240000,null],[1775511660000,null],[1775512080000,null],[1775512500000,null],[1775512920000,null],[1775513340000,null],[1775513760000,null],[1775514180000,null],[1775514600000,null],[1775515020000,null],[1775515440000,null],[1775515860000,null],[1775516280000,null],[1775516700000,null],[1775517120000,null],[1775517540000,null],[1775517960000,null],[1775518380000,null],[1775518800000,null],[1775519220000,null],[1775519640000,null],[1775520060000,null],[1775520480000,null],[1775520900000,null],[1775521320000,null],[1775521740000,null],[1775522160000,null],[1775522580000,null],[1775523000000,null],[1775523420000,null],[1775523840000,null],[1775524260000,null],[1775524680000,null],[1775525100000,null],[1775525520000,null],[1775525940000,null],[1775526360000,null],[1775526780000,null],[1775527200000,null],[1775527620000,null],[1775528040000,null],[1775528460000,null],[1775528880000,null],[1775529300000,null],[1775529720000,null],[1775530140000,null],[1775530560000,null],[1775530980000,null],[1775531400000,null],[1775531820000,null],[1775532240000,null],[1775532660000,null],[1775533080000,null],[1775533500000,null],[1775533920000,null],[1775534340000,null],[1775534760000,null],[1775535180000,null],[1775535600000,null],[1775536020000,null],[1775536440000,null],[1775536860000,null],[1775537280000,null],[1775537700000,null],[1775538120000,null],[1775538540000,null],[1775538960000,null],[1775539380000,null],[1775539800000,null],[1775540220000,null],[1775540640000,null],[1775541060000,null],[1775541480000,null],[1775541900000,null],[1775542320000,null],[1775542740000,null],[1775543160000,null],[1775543580000,null],[1775544000000,null],[1775544420000,null],[1775544840000,null],[1775545260000,null],[1775545680000,null],[1775546100000,null],[1775546520000,null],[1775546940000,null],[1775547360000,null],[1775547780000,null],[1775548200000,null],[1775548620000,null],[1775549040000,null],[1775549460000,null],[1775549880000,null],[1775550300000,null],[1775550720000,null],[1775551140000,null],[1775551560000,null],[1775551980000,null],[1775552400000,null],[1775552820000,null],[1775553240000,null],[1775553660000,null],[1775554080000,null],[1775554500000,null],[1775554920000,null],[1775555340000,null],[1775555760000,null],[1775556180000,null],[1775556600000,null],[1775557020000,null],[1775557440000,null],[1775557860000,null],[1775558280000,null],[1775558700000,null],[1775559120000,null],[1775559540000,null],[1775559960000,null],[1775560380000,null],[1775560800000,null],[1775561220000,null],[1775561640000,null],[1775562060000,null],[1775562480000,null],[1775562900000,null],[1775563320000,null],[1775563740000,null],[1775564160000,null],[1775564580000,null],[1775565000000,null],[1775565420000,null],[1775565840000,null],[1775566260000,null],[1775566680000,null],[1775567100000,null],[1775567520000,null],[1775567940000,null],[1775568360000,null],[1775568780000,null],[1775569200000,null],[1775569620000,null],[1775570040000,null],[1775570460000,null],[1775570880000,null],[1775571300000,null],[1775571720000,null],[1775572140000,null],[1775572560000,null],[1775572980000,null],[1775573400000,null],[1775573820000,null],[1775574240000,null],[1775574660000,null],[1775575080000,null],[1775575500000,null],[1775575920000,null],[1775576340000,null],[1775576760000,null],[1775577180000,null],[1775577600000,null],[1775578020000,null],[1775578440000,null],[1775578860000,null],[1775579280000,null],[1775579700000,null],[1775580120000,null],[1775580540000,null],[1775580960000,null],[1775581380000,null],[1775581800000,null],[1775582220000,null],[1775582640000,null],[1775583060000,null],[1775583480000,null],[1775583900000,null],[1775584320000,null],[1775584740000,null],[1775585160000,null],[1775585580000,null],[1775586000000,null],[1775586420000,null],[1775586840000,null],[1775587260000,null],[1775587680000,null],[1775588100000,null],[1775588520000,null],[1775588940000,null],[1775589360000,null],[1775589780000,null],[1775590200000,null],[1775590620000,null],[1775591040000,null],[1775591460000,null],[1775591880000,null],[1775592300000,null],[1775592720000,null],[1775593140000,null],[1775593560000,null],[1775593980000,null],[1775594400000,null],[1775594820000,null],[1775595240000,null],[1775595660000,null],[1775596080000,null],[1775596500000,null],[1775596920000,null],[1775597340000,null],[1775597760000,null],[1775598180000,null],[1775598600000,null],[1775599020000,null],[1775599440000,null],[1775599860000,null],[1775600280000,null],[1775600700000,null],[1775601120000,null],[1775601540000,null],[1775601960000,null],[1775602380000,null],[1775602800000,null],[1775603220000,null],[1775603640000,null],[1775604060000,null],[1775604480000,null],[1775604900000,null],[1775605320000,null],[1775605740000,null],[1775606160000,null],[1775606580000,null],[1775607000000,null],[1775607420000,null],[1775607840000,null],[1775608260000,null],[1775608680000,null],[1775609100000,null],[1775609520000,null],[1775609940000,null],[1775610360000,null],[1775610780000,null],[1775611200000,null],[1775611620000,null],[1775612040000,null],[1775612460000,null],[1775612880000,null],[1775613300000,null],[1775613720000,null],[1775614140000,null],[1775614560000,null],[1775614980000,null],[1775615400000,null],[1775615820000,null],[1775616240000,null],[1775616660000,null],[1775617080000,null],[1775617500000,null],[1775617920000,null],[1775618340000,null],[1775618760000,null],[1775619180000,null],[1775619600000,null],[1775620020000,null],[1775620440000,null],[1775620860000,null],[1775621280000,null],[1775621700000,null],[1775622120000,null],[1775622540000,null],[1775622960000,null],[1775623380000,null],[1775623800000,null],[1775624220000,null],[1775624640000,null],[1775625060000,null],[1775625480000,null],[1775625900000,null],[1775626320000,null],[1775626740000,null],[1775627160000,null],[1775627580000,null],[1775628000000,null],[1775628420000,null],[1775628840000,null],[1775629260000,null],[1775629680000,null],[1775630100000,null],[1775630520000,null],[1775630940000,null],[1775631360000,null],[1775631780000,null],[1775632200000,null],[1775632620000,null],[1775633040000,null],[1775633460000,null],[1775633880000,null],[1775634300000,null],[1775634720000,null],[1775635140000,null],[1775635560000,null],[1775635980000,null],[1775636400000,null],[1775636820000,null],[1775637240000,null],[1775637660000,null],[1775638080000,null],[1775638500000,null],[1775638920000,null],[1775639340000,null],[1775639760000,null],[1775640180000,null],[1775640600000,null],[1775641020000,null],[1775641440000,null],[1775641860000,null],[1775642280000,null],[1775642700000,null],[1775643120000,null],[1775643540000,null],[1775643960000,null],[1775644380000,null],[1775644800000,null],[1775645220000,null],[1775645640000,null],[1775646060000,null],[1775646480000,null],[1775646900000,null],[1775647320000,null],[1775647740000,null],[1775648160000,null],[1775648580000,null],[1775649000000,null],[1775649420000,null],[1775649840000,null],[1775650260000,null],[1775650680000,null],[1775651100000,null],[1775651520000,null],[1775651940000,null],[1775652360000,null],[1775652780000,null],[1775653200000,null],[1775653620000,null],[1775654040000,null],[1775654460000,null],[1775654880000,null],[1775655300000,null],[1775655720000,null],[1775656140000,null],[1775656560000,null],[1775656980000,null],[1775657400000,null],[1775657820000,null],[1775658240000,null],[1775658660000,null],[1775659080000,null],[1775659500000,null],[1775659920000,null],[1775660340000,null],[1775660760000,null],[1775661180000,null],[1775661600000,null],[1775662020000,null],[1775662440000,null],[1775662860000,null],[1775663280000,null],[1775663700000,null],[1775664120000,null],[1775664540000,null],[1775664960000,null],[1775665380000,null],[1775665800000,null],[1775666220000,null],[1775666640000,null],[1775667060000,null],[1775667480000,null],[1775667900000,null],[1775668320000,null],[1775668740000,null],[1775669160000,null],[1775669580000,null],[1775670000000,null],[1775670420000,null],[1775670840000,null],[1775671260000,null],[1775671680000,null],[1775672100000,null],[1775672520000,null],[1775672940000,null],[1775673360000,null],[1775673780000,null],[1775674200000,null],[1775674620000,null],[1775675040000,null],[1775675460000,null],[1775675880000,null],[1775676300000,null],[1775676720000,null],[1775677140000,null],[1775677560000,null],[1775677980000,null],[1775678400000,null],[1775678820000,null],[1775679240000,null],[1775679660000,null],[1775680080000,null],[1775680500000,null],[1775680920000,null],[1775681340000,null],[1775681760000,null],[1775682180000,null],[1775682600000,null],[1775683020000,null],[1775683440000,null],[1775683860000,null],[1775684280000,null],[1775684700000,null],[1775685120000,null],[1775685540000,null],[1775685960000,null],[1775686380000,null],[1775686800000,null],[1775687220000,null],[1775687640000,null],[1775688060000,null],[1775688480000,null],[1775688900000,null],[1775689320000,null],[1775689740000,null],[1775690160000,null],[1775690580000,null],[1775691000000,null],[1775691420000,null],[1775691840000,null],[1775692260000,null],[1775692680000,null],[1775693100000,null],[1775693520000,null],[1775693940000,null],[1775694360000,null],[1775694780000,null],[1775695200000,null],[1775695620000,null],[1775696040000,null],[1775696460000,null],[1775696880000,null],[1775697300000,null],[1775697720000,null],[1775698140000,null],[1775698560000,null],[1775698980000,null],[1775699400000,null],[1775699820000,null],[1775700240000,null],[1775700660000,null],[1775701080000,null],[1775701500000,null],[1775701920000,null],[1775702340000,null],[1775702760000,null],[1775703180000,null],[1775703600000,null],[1775704020000,null],[1775704440000,null],[1775704860000,null],[1775705280000,null],[1775705700000,null],[1775706120000,null],[1775706540000,null],[1775706960000,null],[1775707380000,null],[1775707800000,null],[1775708220000,null],[1775708640000,null],[1775709060000,null],[1775709480000,null],[1775709900000,null],[1775710320000,null],[1775710740000,null],[1775711160000,null],[1775711580000,null],[1775712000000,null],[1775712420000,null],[1775712840000,null],[1775713260000,null],[1775713680000,null],[1775714100000,null],[1775714520000,null],[1775714940000,null],[1775715360000,null],[1775715780000,null],[1775716200000,null],[1775716620000,null],[1775717040000,null],[1775717460000,null],[1775717880000,null],[1775718300000,null],[1775718720000,null],[1775719140000,null],[1775719560000,null],[1775719980000,null],[1775720400000,null],[1775720820000,null],[1775721240000,null],[1775721660000,null],[1775722080000,null],[1775722500000,null],[1775722920000,null],[1775723340000,null],[1775723760000,null],[1775724180000,null],[1775724600000,null],[1775725020000,null],[1775725440000,null],[1775725860000,null],[1775726280000,null],[1775726700000,null],[1775727120000,null],[1775727540000,null],[1775727960000,null],[1775728380000,null],[1775728800000,null],[1775729220000,null],[1775729640000,null],[1775730060000,null],[1775730480000,null],[1775730900000,null],[1775731320000,null],[1775731740000,null],[1775732160000,null],[1775732580000,null],[1775733000000,null],[1775733420000,null],[1775733840000,null],[1775734260000,null],[1775734680000,null],[1775735100000,null],[1775735520000,null],[1775735940000,null],[1775736360000,null],[1775736780000,null],[1775737200000,null],[1775737620000,null],[1775738040000,null],[1775738460000,null],[1775738880000,null],[1775739300000,null],[1775739720000,null],[1775740140000,null],[1775740560000,null],[1775740980000,null],[1775741400000,16.79],[1775741820000,16.8],[1775742240000,null],[1775742660000,null],[1775743080000,null],[1775743500000,null],[1775743920000,null],[1775744340000,16.81],[1775744760000,null],[1775745180000,null],[1775745600000,null],[1775746020000,null],[1775746440000,null],[1775746860000,null],[1775747280000,null],[1775747700000,null],[1775748120000,null],[1775748540000,null],[1775748960000,null],[1775749380000,null],[1775749800000,null],[1775750220000,null],[1775750640000,null],[1775751060000,null],[1775751480000,null],[1775751900000,null],[1775752320000,null],[1775752740000,null],[1775753160000,null],[1775753580000,null],[1775754000000,null],[1775754420000,null],[1775754840000,null],[1775755260000,null],[1775755680000,null],[1775756100000,null],[1775756520000,null],[1775756940000,null],[1775757360000,null],[1775757780000,null],[1775758200000,null],[1775758620000,null],[1775759040000,null],[1775759460000,null],[1775759880000,null],[1775760300000,null],[1775760720000,null],[1775761140000,null],[1775761560000,null],[1775761980000,null],[1775762400000,null],[1775762820000,null],[1775763240000,null],[1775763660000,null],[1775764080000,null],[1775764500000,null],[1775764920000,null],[1775765340000,null],[1775765760000,null],[1775766180000,null],[1775766600000,null],[1775767020000,null],[1775767440000,null],[1775767860000,null],[1775768280000,null],[1775768700000,null],[1775769120000,null],[1775769540000,null],[1775769960000,null],[1775770380000,null],[1775770800000,null],[1775771220000,null],[1775771640000,null],[1775772060000,null],[1775772480000,null],[1775772900000,null],[1775773320000,null],[1775773740000,null],[1775774160000,null],[1775774580000,null],[1775775000000,null],[1775775420000,null],[1775775840000,null],[1775776260000,null],[1775776680000,null],[1775777100000,null],[1775777520000,null],[1775777940000,null],[1775778360000,null],[1775778780000,null],[1775779200000,null],[1775779620000,null],[1775780040000,null],[1775780460000,null],[1775780880000,null],[1775781300000,null],[1775781720000,null],[1775782140000,null],[1775782560000,null],[1775782980000,null],[1775783400000,null],[1775783820000,null],[1775784240000,null],[1775784660000,null],[1775785080000,null],[1775785500000,null],[1775785920000,null],[1775786340000,null],[1775786760000,null],[1775787180000,null],[1775787600000,null],[1775788020000,null],[1775788440000,null],[1775788860000,null],[1775789280000,null],[1775789700000,null],[1775790120000,null],[1775790540000,null],[1775790960000,null],[1775791380000,null],[1775791800000,null],[1775792220000,null],[1775792640000,null],[1775793060000,null],[1775793480000,null],[1775793900000,null],[1775794320000,null],[1775794740000,null],[1775795160000,null],[1775795580000,null],[1775796000000,null],[1775796420000,null],[1775796840000,null],[1775797260000,null],[1775797680000,null],[1775798100000,null],[1775798520000,null],[1775798940000,null],[1775799360000,null],[1775799780000,null],[1775800200000,null],[1775800620000,null],[1775801040000,null],[1775801460000,null],[1775801880000,null],[1775802300000,null],[1775802720000,null],[1775803140000,null],[1775803560000,null],[1775803980000,null],[1775804400000,null],[1775804820000,null],[1775805240000,null],[1775805660000,null],[1775806080000,null],[1775806500000,null],[1775806920000,null],[1775807340000,null],[1775807760000,null],[1775808180000,null],[1775808600000,null],[1775809020000,null],[1775809440000,null],[1775809860000,null],[1775810280000,null],[1775810700000,null],[1775811120000,null],[1775811540000,null],[1775811960000,null],[1775812380000,null],[1775812800000,null],[1775813220000,null],[1775813640000,null],[1775814060000,null],[1775814480000,null],[1775814900000,null],[1775815320000,null],[1775815740000,null],[1775816160000,null],[1775816580000,null],[1775817000000,null],[1775817420000,null],[1775817840000,null],[1775818260000,null],[1775818680000,null],[1775819100000,null],[1775819520000,null],[1775819940000,null],[1775820360000,null],[1775820780000,null],[1775821200000,null],[1775821620000,null],[1775822040000,null],[1775822460000,null],[1775822880000,null],[1775823300000,null],[1775823720000,null],[1775824140000,null],[1775824560000,null],[1775824980000,null],[1775825400000,null],[1775825820000,null],[1775826240000,null],[1775826660000,null],[1775827080000,null],[1775827500000,null],[1775827920000,null],[1775828340000,null],[1775828760000,null],[1775829180000,null],[1775829600000,null],[1775830020000,null],[1775830440000,null],[1775830860000,null],[1775831280000,null],[1775831700000,null],[1775832120000,null],[1775832540000,null],[1775832960000,null],[1775833380000,null],[1775833800000,null],[1775834220000,null],[1775834640000,null],[1775835060000,null],[1775835480000,null],[1775835900000,null],[1775836320000,null],[1775836740000,null],[1775837160000,null],[1775837580000,null],[1775838000000,null],[1775838420000,null],[1775838840000,null],[1775839260000,null],[1775839680000,null],[1775840100000,null],[1775840520000,null],[1775840940000,null],[1775841360000,null],[1775841780000,null],[1775842200000,null],[1775842620000,null],[1775843040000,null],[1775843460000,null],[1775843880000,null],[1775844300000,null],[1775844720000,null],[1775845140000,null],[1775845560000,null],[1775845980000,null],[1775846400000,null],[1775846820000,null],[1775847240000,16.5],[1775847660000,16.54],[1775848080000,16.49],[1775848500000,16.49],[1775848920000,16.48],[1775849340000,16.45],[1775849760000,16.48],[1775850180000,16.57],[1775850600000,null],[1775851020000,16.43],[1775851440000,16.38],[1775851860000,null],[1775852280000,null],[1775852700000,null],[1775853120000,16.37],[1775853540000,null],[1775853960000,null],[1775854380000,null],[1775854800000,null],[1775855220000,null],[1775855640000,null],[1775856060000,null],[1775856480000,null],[1775856900000,null],[1775857320000,null],[1775857740000,null],[1775858160000,null],[1775858580000,null],[1775859000000,16.26],[1775859420000,null],[1775859840000,null],[1775860260000,16.24],[1775860680000,null],[1775861100000,null],[1775861520000,null],[1775861940000,null],[1775862360000,null],[1775862780000,null],[1775863200000,null],[1775863620000,null],[1775864040000,null],[1775864460000,null],[1775864880000,null],[1775865300000,null],[1775865720000,null],[1775866140000,null],[1775866560000,null],[1775866980000,null],[1775867400000,null],[1775867820000,null],[1775868240000,null],[1775868660000,null],[1775869080000,null],[1775869500000,null],[1775869920000,null],[1775870340000,null],[1775870760000,null],[1775871180000,16.18],[1775871600000,null],[1775872020000,16.18],[1775872440000,null],[1775872860000,null],[1775873280000,null],[1775873700000,null],[1775874120000,16.19],[1775874540000,16.21],[1775874960000,16.24],[1775875380000,16.25],[1775875800000,16.23],[1775876220000,16.22],[1775876640000,16.19],[1775877060000,null],[1775877480000,16.18],[1775877900000,16.21],[1775878320000,16.24],[1775878740000,16.24],[1775879160000,null],[1775879580000,16.27],[1775880000000,null],[1775880420000,null],[1775880840000,null],[1775881260000,16.27],[1775881680000,16.27],[1775882100000,16.28],[1775882520000,null],[1775882940000,null],[1775883360000,null],[1775883780000,16.29],[1775884200000,16.3],[1775884620000,16.3],[1775885040000,16.3],[1775885460000,16.29],[1775885880000,16.29],[1775886300000,16.27],[1775886720000,16.26],[1775887140000,16.27],[1775887560000,null],[1775887980000,16.28],[1775888400000,16.29],[1775888820000,16.29],[1775889240000,16.3],[1775889660000,16.29],[1775890080000,null],[1775890500000,null],[1775890920000,null],[1775891340000,null],[1775891760000,null],[1775892180000,null],[1775892600000,null],[1775893020000,null],[1775893440000,null],[1775893860000,null],[1775894280000,null],[1775894700000,null],[1775895120000,null],[1775895540000,null],[1775895960000,null],[1775896380000,null],[1775896800000,null],[1775897220000,null],[1775897640000,null],[1775898060000,null],[1775898480000,null],[1775898900000,null],[1775899320000,null],[1775899740000,null],[1775900160000,null],[1775900580000,null],[1775901000000,null],[1775901420000,null],[1775901840000,null],[1775902260000,null],[1775902680000,null],[1775903100000,null],[1775903520000,null],[1775903940000,null],[1775904360000,null],[1775904780000,null],[1775905200000,null],[1775905620000,null],[1775906040000,null],[1775906460000,null],[1775906880000,null],[1775907300000,null],[1775907720000,null],[1775908140000,null],[1775908560000,null],[1775908980000,null],[1775909400000,null],[1775909820000,null],[1775910240000,null],[1775910660000,null],[1775911080000,null],[1775911500000,null],[1775911920000,null],[1775912340000,null],[1775912760000,null],[1775913180000,null],[1775913600000,null],[1775914020000,null],[1775914440000,null],[1775914860000,null],[1775915280000,null],[1775915700000,null],[1775916120000,null],[1775916540000,null],[1775916960000,null],[1775917380000,null],[1775917800000,null],[1775918220000,null],[1775918640000,null],[1775919060000,null],[1775919480000,null],[1775919900000,null],[1775920320000,null],[1775920740000,null],[1775921160000,null],[1775921580000,null],[1775922000000,null],[1775922420000,null],[1775922840000,null],[1775923260000,null],[1775923680000,null],[1775924100000,null],[1775924520000,null],[1775924940000,null],[1775925360000,null],[1775925780000,null],[1775926200000,null],[1775926620000,null],[1775927040000,null],[1775927460000,null],[1775927880000,null],[1775928300000,null],[1775928720000,null],[1775929140000,null],[1775929560000,null],[1775929980000,null],[1775930400000,null],[1775930820000,null],[1775931240000,null],[1775931660000,null],[1775932080000,null],[1775932500000,null],[1775932920000,null],[1775933340000,null],[1775933760000,null],[1775934180000,null],[1775934600000,null],[1775935020000,null],[1775935440000,null],[1775935860000,null],[1775936280000,null],[1775936700000,null],[1775937120000,null],[1775937540000,null],[1775937960000,null],[1775938380000,null],[1775938800000,null],[1775939220000,null],[1775939640000,null],[1775940060000,null],[1775940480000,null],[1775940900000,null],[1775941320000,null],[1775941740000,null],[1775942160000,null],[1775942580000,null],[1775943000000,null],[1775943420000,null],[1775943840000,null],[1775944260000,null],[1775944680000,null],[1775945100000,null],[1775945520000,null],[1775945940000,null],[1775946360000,null],[1775946780000,null],[1775947200000,null],[1775947620000,null],[1775948040000,null],[1775948460000,null],[1775948880000,null],[1775949300000,null],[1775949720000,null],[1775950140000,null],[1775950560000,null],[1775950980000,null],[1775951400000,null],[1775951820000,null],[1775952240000,null],[1775952660000,null],[1775953080000,null],[1775953500000,null],[1775953920000,null],[1775954340000,null],[1775954760000,null],[1775955180000,null],[1775955600000,null],[1775956020000,null],[1775956440000,null],[1775956860000,null],[1775957280000,null],[1775957700000,null],[1775958120000,null],[1775958540000,null],[1775958960000,null],[1775959380000,null],[1775959800000,null],[1775960220000,null],[1775960640000,null],[1775961060000,null],[1775961480000,null],[1775961900000,null],[1775962320000,null],[1775962740000,null],[1775963160000,null],[1775963580000,null],[1775964000000,null],[1775964420000,null],[1775964840000,null],[1775965260000,null],[1775965680000,null],[1775966100000,null],[1775966520000,null],[1775966940000,null],[1775967360000,null],[1775967780000,null],[1775968200000,null],[1775968620000,null],[1775969040000,null],[1775969460000,null],[1775969880000,null],[1775970300000,null],[1775970720000,null],[1775971140000,null],[1775971560000,null],[1775971980000,null],[1775972400000,null],[1775972820000,null],[1775973240000,null],[1775973660000,null],[1775974080000,null],[1775974500000,null],[1775974920000,null],[1775975340000,null],[1775975760000,null],[1775976180000,null],[1775976600000,null],[1775977020000,null],[1775977440000,null],[1775977860000,null],[1775978280000,null],[1775978700000,null],[1775979120000,null],[1775979540000,null],[1775979960000,null],[1775980380000,null],[1775980800000,null],[1775981220000,null],[1775981640000,null],[1775982060000,null],[1775982480000,null],[1775982900000,null],[1775983320000,null],[1775983740000,null],[1775984160000,null],[1775984580000,null],[1775985000000,null],[1775985420000,null],[1775985840000,null],[1775986260000,null],[1775986680000,null],[1775987100000,null],[1775987520000,null],[1775987940000,null],[1775988360000,null],[1775988780000,null],[1775989200000,null],[1775989620000,null],[1775990040000,null],[1775990460000,null],[1775990880000,null],[1775991300000,null],[1775991720000,null],[1775992140000,null],[1775992560000,null],[1775992980000,null],[1775993400000,null],[1775993820000,null],[1775994240000,null],[1775994660000,null],[1775995080000,null],[1775995500000,null],[1775995920000,null],[1775996340000,null],[1775996760000,null],[1775997180000,null],[1775997600000,null],[1775998020000,null],[1775998440000,null],[1775998860000,null],[1775999280000,null],[1775999700000,null],[1776000120000,null],[1776000540000,null],[1776000960000,null],[1776001380000,null],[1776001800000,null],[1776002220000,null],[1776002640000,null],[1776003060000,null],[1776003480000,null],[1776003900000,null],[1776004320000,null],[1776004740000,null],[1776005160000,null],[1776005580000,null],[1776006000000,null],[1776006420000,null],[1776006840000,null],[1776007260000,null],[1776007680000,null],[1776008100000,null],[1776008520000,null],[1776008940000,null],[1776009360000,null],[1776009780000,null],[1776010200000,null],[1776010620000,null],[1776011040000,null],[1776011460000,null],[1776011880000,null],[1776012300000,null],[1776012720000,null],[1776013140000,null],[1776013560000,null],[1776013980000,null],[1776014400000,null],[1776014820000,null],[1776015240000,null],[1776015660000,null],[1776016080000,null],[1776016500000,null],[1776016920000,null],[1776017340000,null],[1776017760000,null],[1776018180000,null],[1776018600000,null],[1776019020000,null],[1776019440000,null],[1776019860000,null],[1776020280000,null],[1776020700000,null],[1776021120000,null],[1776021540000,null],[1776021960000,null],[1776022380000,null],[1776022800000,null],[1776023220000,null],[1776023640000,null],[1776024060000,null],[1776024480000,null],[1776024900000,null],[1776025320000,null],[1776025740000,null],[1776026160000,null],[1776026580000,null],[1776027000000,null],[1776027420000,null],[1776027840000,null],[1776028260000,null],[1776028680000,null],[1776029100000,null],[1776029520000,null],[1776029940000,null],[1776030360000,null],[1776030780000,null],[1776031200000,null],[1776031620000,null],[1776032040000,null],[1776032460000,null],[1776032880000,null],[1776033300000,null],[1776033720000,null],[1776034140000,null],[1776034560000,null],[1776034980000,null],[1776035400000,null],[1776035820000,null],[1776036240000,null],[1776036660000,null],[1776037080000,null],[1776037500000,null],[1776037920000,null],[1776038340000,null],[1776038760000,null],[1776039180000,null],[1776039600000,null],[1776040020000,null],[1776040440000,null],[1776040860000,null],[1776041280000,null],[1776041700000,null],[1776042120000,null],[1776042540000,null],[1776042960000,null],[1776043380000,null],[1776043800000,null],[1776044220000,null],[1776044640000,null],[1776045060000,null],[1776045480000,null],[1776045900000,null],[1776046320000,null],[1776046740000,null],[1776047160000,null],[1776047580000,null],[1776048000000,null],[1776048420000,null],[1776048840000,null],[1776049260000,null],[1776049680000,null],[1776050100000,null],[1776050520000,null],[1776050940000,null],[1776051360000,null],[1776051780000,null],[1776052200000,null],[1776052620000,null],[1776053040000,null],[1776053460000,null],[1776053880000,null],[1776054300000,null],[1776054720000,null],[1776055140000,null],[1776055560000,null],[1776055980000,null],[1776056400000,null],[1776056820000,null],[1776057240000,null],[1776057660000,null],[1776058080000,null],[1776058500000,null],[1776058920000,null],[1776059340000,null],[1776059760000,null],[1776060180000,null],[1776060600000,null],[1776061020000,null],[1776061440000,null],[1776061860000,null],[1776062280000,null],[1776062700000,null],[1776063120000,null],[1776063540000,null],[1776063960000,null],[1776064380000,null],[1776064800000,null],[1776065220000,null],[1776065640000,null],[1776066060000,null],[1776066480000,null],[1776066900000,null],[1776067320000,null],[1776067740000,null],[1776068160000,null],[1776068580000,null],[1776069000000,null],[1776069420000,null],[1776069840000,null],[1776070260000,null],[1776070680000,null],[1776071100000,null],[1776071520000,null],[1776071940000,null],[1776072360000,null],[1776072780000,null],[1776073200000,null],[1776073620000,null],[1776074040000,null],[1776074460000,null],[1776074880000,null],[1776075300000,null],[1776075720000,null],[1776076140000,null],[1776076560000,null],[1776076980000,null],[1776077400000,null],[1776077820000,null],[1776078240000,null],[1776078660000,null],[1776079080000,null],[1776079500000,null],[1776079920000,null],[1776080340000,null],[1776080760000,null],[1776081180000,null],[1776081600000,null],[1776082020000,null],[1776082440000,null],[1776082860000,null],[1776083280000,null],[1776083700000,null],[1776084120000,null],[1776084540000,null],[1776084960000,null],[1776085380000,null],[1776085800000,null],[1776086220000,null],[1776086640000,null],[1776087060000,null],[1776087480000,null],[1776087900000,null],[1776088320000,null],[1776088740000,null],[1776089160000,null],[1776089580000,null],[1776090000000,null],[1776090420000,null],[1776090840000,null],[1776091260000,null],[1776091680000,null],[1776092100000,null],[1776092520000,null],[1776092940000,null],[1776093360000,null],[1776093780000,null],[1776094200000,null],[1776094620000,null],[1776095040000,null],[1776095460000,null],[1776095880000,null],[1776096300000,null],[1776096720000,null],[1776097140000,null],[1776097560000,null],[1776097980000,null],[1776098400000,null],[1776098820000,null],[1776099240000,null],[1776099660000,null],[1776100080000,null],[1776100500000,null],[1776100920000,null],[1776101340000,null],[1776101760000,null],[1776102180000,null],[1776102600000,null],[1776103020000,null],[1776103440000,null],[1776103860000,null],[1776104280000,null],[1776104700000,null],[1776105120000,null],[1776105540000,null],[1776105960000,null],[1776106380000,null],[1776106800000,null],[1776107220000,null],[1776107640000,null],[1776108060000,null],[1776108480000,null],[1776108900000,null],[1776109320000,null],[1776109740000,null],[1776110160000,null],[1776110580000,null],[1776111000000,null],[1776111420000,null],[1776111840000,null],[1776112260000,null],[1776112680000,null],[1776113100000,null],[1776113520000,null],[1776113940000,null],[1776114360000,null],[1776114780000,null],[1776115200000,null],[1776115620000,null],[1776116040000,null],[1776116460000,null],[1776116880000,null],[1776117300000,null],[1776117720000,null],[1776118140000,null],[1776118560000,null],[1776118980000,null],[1776119400000,null],[1776119820000,null],[1776120240000,null],[1776120660000,null],[1776121080000,null],[1776121500000,null],[1776121920000,null],[1776122340000,null],[1776122760000,null],[1776123180000,null],[1776123600000,null],[1776124020000,null],[1776124440000,null],[1776124860000,null],[1776125280000,null],[1776125700000,null],[1776126120000,null],[1776126540000,null],[1776126960000,null],[1776127380000,null],[1776127800000,null],[1776128220000,null],[1776128640000,null],[1776129060000,null],[1776129480000,null],[1776129900000,null],[1776130320000,null],[1776130740000,null],[1776131160000,null],[1776131580000,null],[1776132000000,null],[1776132420000,null],[1776132840000,null],[1776133260000,null],[1776133680000,null],[1776134100000,null],[1776134520000,null],[1776134940000,null],[1776135360000,null],[1776135780000,null],[1776136200000,null],[1776136620000,null],[1776137040000,null],[1776137460000,null],[1776137880000,null],[1776138300000,null],[1776138720000,null],[1776139140000,null],[1776139560000,null],[1776139980000,null],[1776140400000,null],[1776140820000,null],[1776141240000,null],[1776141660000,null],[1776142080000,null],[1776142500000,null],[1776142920000,null],[1776143340000,null],[1776143760000,null],[1776144180000,null],[1776144600000,null],[1776145020000,null],[1776145440000,null],[1776145860000,null],[1776146280000,null],[1776146700000,null],[1776147120000,null],[1776147540000,null],[1776147960000,null],[1776148380000,null],[1776148800000,null],[1776149220000,null],[1776149640000,null],[1776150060000,null],[1776150480000,null],[1776150900000,null],[1776151320000,null],[1776151740000,null],[1776152160000,null],[1776152580000,null],[1776153000000,null],[1776153420000,null],[1776153840000,null],[1776154260000,null],[1776154680000,null],[1776155100000,null],[1776155520000,null],[1776155940000,null],[1776156360000,null],[1776156780000,null],[1776157200000,null],[1776157620000,null],[1776158040000,null],[1776158460000,null],[1776158880000,null],[1776159300000,null],[1776159720000,null],[1776160140000,null],[1776160560000,null],[1776160980000,null],[1776161400000,null],[1776161820000,null],[1776162240000,null],[1776162660000,null],[1776163080000,null],[1776163500000,null],[1776163920000,null],[1776164340000,null],[1776164760000,null],[1776165180000,null],[1776165600000,null],[1776166020000,null],[1776166440000,null],[1776166860000,null],[1776167280000,null],[1776167700000,null],[1776168120000,null],[1776168540000,null],[1776168960000,null],[1776169380000,null],[1776169800000,null],[1776170220000,null],[1776170640000,null],[1776171060000,null],[1776171480000,null],[1776171900000,null],[1776172320000,null],[1776172740000,null],[1776173160000,null],[1776173580000,null],[1776174000000,null],[1776174420000,null],[1776174840000,null],[1776175260000,null],[1776175680000,null],[1776176100000,null],[1776176520000,null],[1776176940000,null],[1776177360000,null],[1776177780000,null],[1776178200000,null],[1776178620000,null],[1776179040000,null],[1776179460000,null],[1776179880000,null],[1776180300000,null],[1776180720000,null],[1776181140000,null],[1776181560000,null],[1776181980000,null],[1776182400000,null],[1776182820000,null],[1776183240000,null],[1776183660000,null],[1776184080000,null],[1776184500000,null],[1776184920000,null],[1776185340000,null],[1776185760000,null],[1776186180000,null],[1776186600000,null],[1776187020000,null],[1776187440000,null],[1776187860000,null],[1776188280000,null],[1776188700000,null],[1776189120000,null],[1776189540000,null],[1776189960000,null],[1776190380000,null],[1776190800000,null],[1776191220000,null],[1776191640000,null],[1776192060000,null],[1776192480000,null],[1776192900000,null],[1776193320000,null],[1776193740000,null],[1776194160000,null],[1776194580000,null],[1776195000000,null],[1776195420000,null],[1776195840000,null],[1776196260000,null],[1776196680000,null],[1776197100000,null],[1776197520000,null],[1776197940000,null],[1776198360000,null],[1776198780000,null],[1776199200000,null],[1776199620000,null],[1776200040000,null],[1776200460000,null],[1776200880000,null],[1776201300000,null],[1776201720000,null],[1776202140000,null],[1776202560000,null],[1776202980000,null],[1776203400000,null],[1776203820000,null],[1776204240000,null],[1776204660000,null],[1776205080000,null],[1776205500000,null],[1776205920000,null],[1776206340000,null],[1776206760000,null],[1776207180000,null],[1776207600000,null],[1776208020000,null],[1776208440000,null],[1776208860000,null],[1776209280000,null],[1776209700000,null],[1776210120000,null],[1776210540000,null],[1776210960000,null],[1776211380000,null],[1776211800000,null],[1776212220000,null],[1776212640000,null],[1776213060000,null],[1776213480000,null],[1776213900000,null],[1776214320000,null],[1776214740000,null],[1776215160000,null],[1776215580000,null],[1776216000000,null],[1776216420000,null],[1776216840000,null],[1776217260000,null],[1776217680000,null],[1776218100000,null],[1776218520000,null],[1776218940000,null],[1776219360000,null],[1776219780000,null],[1776220200000,null],[1776220620000,null],[1776221040000,null],[1776221460000,null],[1776221880000,null],[1776222300000,null],[1776222720000,null],[1776223140000,null],[1776223560000,null],[1776223980000,null],[1776224400000,null],[1776224820000,null],[1776225240000,null],[1776225660000,null],[1776226080000,null],[1776226500000,null],[1776226920000,null],[1776227340000,null],[1776227760000,null],[1776228180000,null],[1776228600000,null],[1776229020000,null],[1776229440000,null],[1776229860000,null],[1776230280000,null],[1776230700000,null],[1776231120000,null],[1776231540000,null],[1776231960000,null],[1776232380000,null],[1776232800000,null],[1776233220000,null],[1776233640000,null],[1776234060000,null],[1776234480000,null],[1776234900000,null],[1776235320000,null],[1776235740000,null],[1776236160000,null],[1776236580000,null],[1776237000000,null],[1776237420000,null],[1776237840000,null],[1776238260000,null],[1776238680000,null],[1776239100000,null],[1776239520000,null],[1776239940000,null],[1776240360000,null],[1776240780000,null],[1776241200000,null],[1776241620000,null],[1776242040000,null],[1776242460000,null],[1776242880000,null],[1776243300000,null],[1776243720000,null],[1776244140000,null],[1776244560000,null],[1776244980000,null],[1776245400000,null],[1776245820000,null],[1776246240000,null],[1776246660000,null],[1776247080000,null],[1776247500000,null],[1776247920000,null],[1776248340000,null],[1776248760000,null],[1776249180000,null],[1776249600000,null],[1776250020000,null],[1776250440000,null],[1776250860000,null],[1776251280000,null],[1776251700000,null],[1776252120000,null],[1776252540000,null],[1776252960000,null],[1776253380000,null],[1776253800000,null],[1776254220000,null],[1776254640000,null],[1776255060000,null],[1776255480000,null],[1776255900000,null],[1776256320000,null],[1776256740000,null],[1776257160000,null],[1776257580000,null],[1776258000000,null],[1776258420000,null],[1776258840000,null],[1776259260000,null],[1776259680000,null],[1776260100000,null],[1776260520000,null],[1776260940000,null],[1776261360000,null],[1776261780000,null],[1776262200000,null],[1776262620000,null],[1776263040000,null],[1776263460000,null],[1776263880000,null],[1776264300000,null],[1776264720000,null],[1776265140000,null],[1776265560000,null],[1776265980000,null],[1776266400000,null],[1776266820000,null],[1776267240000,null],[1776267660000,null],[1776268080000,null],[1776268500000,null],[1776268920000,null],[1776269340000,null],[1776269760000,null],[1776270180000,null],[1776270600000,null],[1776271020000,null],[1776271440000,null],[1776271860000,null],[1776272280000,null],[1776272700000,null],[1776273120000,null],[1776273540000,null],[1776273960000,null],[1776274380000,null],[1776274800000,null],[1776275220000,null],[1776275640000,null],[1776276060000,null],[1776276480000,null],[1776276900000,null],[1776277320000,null],[1776277740000,null],[1776278160000,null],[1776278580000,null],[1776279000000,null],[1776279420000,null],[1776279840000,null],[1776280260000,null],[1776280680000,null],[1776281100000,null],[1776281520000,null],[1776281940000,null],[1776282360000,null],[1776282780000,null],[1776283200000,null],[1776283620000,null],[1776284040000,null],[1776284460000,null],[1776284880000,null],[1776285300000,null],[1776285720000,null],[1776286140000,null],[1776286560000,null],[1776286980000,null],[1776287400000,null],[1776287820000,null],[1776288240000,null],[1776288660000,null],[1776289080000,null],[1776289500000,null],[1776289920000,null],[1776290340000,null],[1776290760000,null],[1776291180000,null],[1776291600000,null],[1776292020000,null],[1776292440000,null],[1776292860000,null],[1776293280000,null],[1776293700000,null],[1776294120000,null],[1776294540000,null],[1776294960000,null],[1776295380000,null],[1776295800000,null],[1776296220000,null],[1776296640000,null],[1776297060000,null],[1776297480000,null],[1776297900000,null],[1776298320000,null],[1776298740000,null],[1776299160000,null],[1776299580000,null],[1776300000000,null],[1776300420000,null],[1776300840000,null],[1776301260000,null],[1776301680000,null],[1776302100000,null],[1776302520000,null],[1776302940000,null],[1776303360000,null],[1776303780000,null],[1776304200000,null],[1776304620000,null],[1776305040000,null],[1776305460000,null],[1776305880000,null],[1776306300000,null],[1776306720000,null],[1776307140000,null],[1776307560000,null],[1776307980000,null],[1776308400000,null],[1776308820000,null],[1776309240000,null],[1776309660000,null],[1776310080000,null],[1776310500000,null],[1776310920000,null],[1776311340000,null],[1776311760000,null],[1776312180000,null],[1776312600000,null],[1776313020000,null],[1776313440000,null],[1776313860000,null],[1776314280000,null],[1776314700000,null],[1776315120000,null],[1776315540000,null],[1776315960000,null],[1776316380000,null],[1776316800000,null],[1776317220000,null],[1776317640000,null],[1776318060000,null],[1776318480000,null],[1776318900000,null],[1776319320000,null],[1776319740000,null],[1776320160000,null],[1776320580000,null],[1776321000000,null],[1776321420000,null],[1776321840000,null],[1776322260000,null],[1776322680000,null],[1776323100000,null],[1776323520000,null],[1776323940000,null],[1776324360000,null],[1776324780000,null],[1776325200000,null],[1776325620000,null],[1776326040000,null],[1776326460000,null],[1776326880000,null],[1776327300000,null],[1776327720000,null],[1776328140000,null],[1776328560000,null],[1776328980000,null],[1776329400000,null],[1776329820000,null],[1776330240000,null],[1776330660000,null],[1776331080000,null],[1776331500000,null],[1776331920000,null],[1776332340000,null],[1776332760000,null],[1776333180000,null],[1776333600000,null],[1776334020000,null],[1776334440000,null],[1776334860000,null],[1776335280000,null],[1776335700000,null],[1776336120000,null],[1776336540000,null],[1776336960000,null],[1776337380000,null],[1776337800000,null],[1776338220000,null],[1776338640000,null],[1776339060000,null],[1776339480000,null],[1776339900000,null],[1776340320000,null],[1776340740000,null],[1776341160000,null],[1776341580000,null],[1776342000000,null],[1776342420000,null],[1776342840000,null],[1776343260000,null],[1776343680000,null],[1776344100000,null],[1776344520000,null],[1776344940000,null],[1776345360000,null],[1776345780000,null],[1776346200000,null],[1776346620000,null],[1776347040000,null],[1776347460000,null],[1776347880000,null],[1776348300000,null],[1776348720000,null],[1776349140000,null],[1776349560000,null],[1776349980000,null],[1776350400000,null],[1776350820000,null],[1776351240000,null],[1776351660000,null],[1776352080000,null],[1776352500000,null],[1776352920000,null],[1776353340000,null],[1776353760000,null],[1776354180000,null],[1776354600000,null],[1776355020000,null],[1776355440000,null],[1776355860000,null],[1776356280000,null],[1776356700000,null],[1776357120000,null],[1776357540000,null],[1776357960000,null],[1776358380000,null],[1776358800000,null],[1776359220000,null],[1776359640000,null],[1776360060000,null],[1776360480000,null],[1776360900000,null],[1776361320000,null],[1776361740000,null],[1776362160000,null],[1776362580000,null],[1776363000000,null],[1776363420000,null],[1776363840000,null],[1776364260000,null],[1776364680000,null],[1776365100000,null],[1776365520000,null],[1776365940000,null],[1776366360000,null],[1776366780000,null],[1776367200000,null],[1776367620000,null],[1776368040000,null],[1776368460000,null],[1776368880000,null],[1776369300000,null],[1776369720000,null],[1776370140000,null],[1776370560000,null],[1776370980000,null],[1776371400000,null],[1776371820000,null],[1776372240000,null],[1776372660000,null],[1776373080000,null],[1776373500000,null],[1776373920000,null],[1776374340000,null],[1776374760000,null],[1776375180000,null],[1776375600000,null],[1776376020000,null],[1776376440000,null],[1776376860000,null],[1776377280000,null],[1776377700000,null],[1776378120000,null],[1776378540000,null],[1776378960000,null],[1776379380000,null],[1776379800000,null],[1776380220000,null],[1776380640000,null],[1776381060000,null],[1776381480000,null],[1776381900000,null],[1776382320000,null],[1776382740000,null],[1776383160000,null],[1776383580000,null],[1776384000000,null],[1776384420000,null],[1776384840000,null],[1776385260000,null],[1776385680000,null],[1776386100000,null],[1776386520000,null],[1776386940000,null],[1776387360000,null],[1776387780000,null],[1776388200000,null],[1776388620000,null],[1776389040000,null],[1776389460000,null],[1776389880000,null],[1776390300000,null],[1776390720000,null],[1776391140000,null],[1776391560000,null],[1776391980000,null],[1776392400000,null],[1776392820000,null],[1776393240000,null],[1776393660000,null],[1776394080000,null],[1776394500000,null],[1776394920000,null],[1776395340000,null],[1776395760000,null],[1776396180000,null],[1776396600000,null],[1776397020000,null],[1776397440000,null],[1776397860000,null],[1776398280000,null],[1776398700000,null],[1776399120000,null],[1776399540000,null],[1776399960000,null],[1776400380000,null],[1776400800000,null],[1776401220000,null],[1776401640000,null],[1776402060000,null],[1776402480000,null],[1776402900000,null],[1776403320000,null],[1776403740000,null],[1776404160000,null],[1776404580000,null],[1776405000000,null],[1776405420000,null],[1776405840000,null],[1776406260000,null],[1776406680000,null],[1776407100000,null],[1776407520000,null],[1776407940000,null],[1776408360000,null],[1776408780000,null],[1776409200000,null],[1776409620000,null],[1776410040000,null],[1776410460000,null],[1776410880000,null],[1776411300000,null],[1776411720000,null],[1776412140000,null],[1776412560000,null],[1776412980000,null],[1776413400000,null],[1776413820000,null],[1776414240000,null],[1776414660000,null],[1776415080000,null],[1776415500000,null],[1776415920000,null],[1776416340000,null],[1776416760000,null],[1776417180000,null],[1776417600000,null],[1776418020000,null],[1776418440000,null],[1776418860000,null],[1776419280000,null],[1776419700000,null],[1776420120000,null],[1776420540000,null],[1776420960000,null],[1776421380000,null],[1776421800000,null],[1776422220000,null],[1776422640000,null],[1776423060000,null],[1776423480000,null],[1776423900000,null],[1776424320000,null],[1776424740000,null],[1776425160000,null],[1776425580000,null],[1776426000000,null],[1776426420000,null],[1776426840000,null],[1776427260000,null],[1776427680000,null],[1776428100000,null],[1776428520000,null],[1776428940000,null],[1776429360000,null],[1776429780000,null],[1776430200000,null],[1776430620000,null],[1776431040000,null],[1776431460000,null],[1776431880000,null],[1776432300000,null],[1776432720000,null],[1776433140000,null],[1776433560000,null],[1776433980000,null],[1776434400000,null],[1776434820000,null],[1776435240000,null],[1776435660000,null],[1776436080000,null],[1776436500000,null],[1776436920000,null],[1776437340000,null],[1776437760000,null],[1776438180000,null],[1776438600000,null],[1776439020000,null],[1776439440000,null],[1776439860000,null],[1776440280000,null],[1776440700000,null],[1776441120000,null],[1776441540000,null],[1776441960000,null],[1776442380000,null],[1776442800000,null],[1776443220000,null],[1776443640000,null],[1776444060000,null],[1776444480000,null],[1776444900000,null],[1776445320000,null],[1776445740000,null],[1776446160000,null],[1776446580000,null],[1776447000000,null],[1776447420000,null],[1776447840000,null],[1776448260000,null],[1776448680000,null],[1776449100000,null],[1776449520000,null],[1776449940000,null],[1776450360000,null],[1776450780000,null],[1776451200000,null],[1776451620000,null],[1776452040000,null],[1776452460000,null],[1776452880000,null],[1776453300000,null],[1776453720000,null],[1776454140000,null],[1776454560000,null],[1776454980000,null],[1776455400000,null],[1776455820000,null],[1776456240000,null],[1776456660000,null],[1776457080000,null],[1776457500000,null],[1776457920000,null],[1776458340000,null],[1776458760000,null],[1776459180000,null],[1776459600000,null],[1776460020000,null],[1776460440000,null],[1776460860000,null],[1776461280000,null],[1776461700000,null],[1776462120000,null],[1776462540000,null],[1776462960000,null],[1776463380000,null],[1776463800000,null],[1776464220000,null],[1776464640000,null],[1776465060000,null],[1776465480000,null],[1776465900000,null],[1776466320000,null],[1776466740000,null],[1776467160000,null],[1776467580000,null],[1776468000000,null],[1776468420000,null],[1776468840000,null],[1776469260000,null],[1776469680000,null],[1776470100000,null],[1776470520000,null],[1776470940000,null],[1776471360000,null],[1776471780000,null],[1776472200000,null],[1776472620000,null],[1776473040000,null],[1776473460000,null],[1776473880000,null],[1776474300000,null],[1776474720000,null],[1776475140000,null],[1776475560000,null],[1776475980000,null],[1776476400000,null],[1776476820000,null],[1776477240000,null],[1776477660000,null],[1776478080000,null],[1776478500000,null],[1776478920000,null],[1776479340000,null],[1776479760000,null],[1776480180000,null],[1776480600000,null],[1776481020000,null],[1776481440000,null],[1776481860000,null],[1776482280000,null],[1776482700000,null],[1776483120000,null],[1776483540000,null],[1776483960000,null],[1776484380000,null],[1776484800000,null],[1776485220000,null],[1776485640000,null],[1776486060000,null],[1776486480000,null],[1776486900000,null],[1776487320000,null],[1776487740000,null],[1776488160000,null],[1776488580000,null],[1776489000000,null],[1776489420000,null],[1776489840000,null],[1776490260000,null],[1776490680000,null],[1776491100000,null],[1776491520000,null],[1776491940000,null],[1776492360000,null],[1776492780000,null],[1776493200000,null],[1776493620000,null],[1776494040000,null],[1776494460000,null],[1776494880000,null],[1776495300000,null],[1776495720000,null],[1776496140000,null],[1776496560000,null],[1776496980000,null],[1776497400000,null],[1776497820000,null],[1776498240000,null],[1776498660000,null],[1776499080000,null],[1776499500000,null],[1776499920000,null],[1776500340000,null],[1776500760000,null],[1776501180000,null],[1776501600000,null],[1776502020000,null],[1776502440000,null],[1776502860000,null],[1776503280000,null],[1776503700000,null],[1776504120000,null],[1776504540000,null],[1776504960000,null],[1776505380000,null],[1776505800000,null],[1776506220000,null],[1776506640000,null],[1776507060000,null],[1776507480000,null],[1776507900000,null],[1776508320000,null],[1776508740000,null],[1776509160000,null],[1776509580000,null],[1776510000000,null],[1776510420000,null],[1776510840000,null],[1776511260000,null],[1776511680000,null],[1776512100000,null],[1776512520000,null],[1776512940000,null],[1776513360000,null],[1776513780000,null],[1776514200000,null],[1776514620000,null],[1776515040000,null],[1776515460000,null],[1776515880000,null],[1776516300000,null],[1776516720000,null],[1776517140000,null],[1776517560000,null],[1776517980000,null],[1776518400000,null],[1776518820000,null],[1776519240000,null],[1776519660000,null],[1776520080000,null],[1776520500000,null],[1776520920000,null],[1776521340000,null],[1776521760000,null],[1776522180000,null],[1776522600000,null],[1776523020000,null],[1776523440000,null],[1776523860000,null],[1776524280000,null],[1776524700000,null],[1776525120000,null],[1776525540000,null],[1776525960000,null],[1776526380000,null],[1776526800000,null],[1776527220000,null],[1776527640000,null],[1776528060000,null],[1776528480000,null],[1776528900000,null],[1776529320000,null],[1776529740000,null],[1776530160000,null],[1776530580000,null],[1776531000000,null],[1776531420000,null],[1776531840000,null],[1776532260000,null],[1776532680000,null],[1776533100000,null],[1776533520000,null],[1776533940000,null],[1776534360000,null],[1776534780000,null],[1776535200000,null],[1776535620000,null],[1776536040000,null],[1776536460000,null],[1776536880000,null],[1776537300000,null],[1776537720000,null],[1776538140000,null],[1776538560000,null],[1776538980000,null],[1776539400000,null],[1776539820000,null],[1776540240000,null],[1776540660000,null],[1776541080000,null],[1776541500000,null],[1776541920000,null],[1776542340000,null],[1776542760000,null],[1776543180000,null],[1776543600000,null],[1776544020000,null],[1776544440000,null],[1776544860000,null],[1776545280000,null],[1776545700000,null],[1776546120000,null],[1776546540000,null],[1776546960000,null],[1776547380000,null],[1776547800000,null],[1776548220000,null],[1776548640000,null],[1776549060000,null],[1776549480000,null],[1776549900000,null],[1776550320000,null],[1776550740000,null],[1776551160000,null],[1776551580000,null],[1776552000000,null],[1776552420000,null],[1776552840000,null],[1776553260000,null],[1776553680000,null],[1776554100000,null],[1776554520000,null],[1776554940000,null],[1776555360000,null],[1776555780000,null],[1776556200000,null],[1776556620000,null],[1776557040000,null],[1776557460000,null],[1776557880000,null],[1776558300000,null],[1776558720000,null],[1776559140000,null],[1776559560000,null],[1776559980000,null],[1776560400000,null],[1776560820000,null],[1776561240000,null],[1776561660000,null],[1776562080000,null],[1776562500000,null],[1776562920000,null],[1776563340000,null],[1776563760000,null],[1776564180000,null],[1776564600000,null],[1776565020000,null],[1776565440000,null],[1776565860000,null],[1776566280000,null],[1776566700000,null],[1776567120000,null],[1776567540000,null],[1776567960000,null],[1776568380000,null],[1776568800000,null],[1776569220000,null],[1776569640000,null],[1776570060000,null],[1776570480000,null],[1776570900000,null],[1776571320000,null],[1776571740000,null],[1776572160000,null],[1776572580000,null],[1776573000000,null],[1776573420000,null],[1776573840000,null],[1776574260000,null],[1776574680000,null],[1776575100000,null],[1776575520000,null],[1776575940000,null],[1776576360000,null],[1776576780000,null],[1776577200000,null],[1776577620000,null],[1776578040000,null],[1776578460000,null],[1776578880000,null],[1776579300000,null],[1776579720000,null],[1776580140000,null],[1776580560000,null],[1776580980000,null],[1776581400000,null],[1776581820000,null],[1776582240000,null],[1776582660000,null],[1776583080000,null],[1776583500000,null],[1776583920000,null],[1776584340000,null],[1776584760000,null],[1776585180000,null],[1776585600000,null],[1776586020000,null],[1776586440000,null],[1776586860000,null],[1776587280000,null],[1776587700000,null],[1776588120000,null],[1776588540000,null],[1776588960000,null],[1776589380000,null],[1776589800000,null],[1776590220000,null],[1776590640000,null],[1776591060000,null],[1776591480000,null],[1776591900000,null],[1776592320000,null],[1776592740000,null],[1776593160000,null],[1776593580000,null],[1776594000000,null],[1776594420000,null],[1776594840000,null],[1776595260000,null],[1776595680000,null],[1776596100000,null],[1776596520000,null],[1776596940000,null],[1776597360000,null],[1776597780000,null],[1776598200000,null],[1776598620000,null],[1776599040000,null],[1776599460000,null],[1776599880000,null],[1776600300000,null],[1776600720000,null],[1776601140000,null],[1776601560000,null],[1776601980000,null],[1776602400000,null],[1776602820000,null],[1776603240000,null],[1776603660000,null],[1776604080000,null],[1776604500000,null],[1776604920000,null],[1776605340000,null],[1776605760000,null],[1776606180000,null],[1776606600000,null],[1776607020000,null],[1776607440000,null],[1776607860000,null],[1776608280000,null],[1776608700000,null],[1776609120000,null],[1776609540000,null],[1776609960000,null],[1776610380000,null],[1776610800000,null],[1776611220000,null],[1776611640000,null],[1776612060000,null],[1776612480000,null],[1776612900000,null],[1776613320000,null],[1776613740000,null],[1776614160000,null],[1776614580000,null],[1776615000000,null],[1776615420000,null],[1776615840000,null],[1776616260000,null],[1776616680000,null],[1776617100000,null],[1776617520000,null],[1776617940000,null],[1776618360000,null],[1776618780000,null],[1776619200000,null],[1776619620000,null],[1776620040000,null],[1776620460000,null],[1776620880000,null],[1776621300000,null],[1776621720000,null],[1776622140000,null],[1776622560000,null],[1776622980000,null],[1776623400000,null],[1776623820000,null],[1776624240000,null],[1776624660000,null],[1776625080000,null],[1776625500000,null],[1776625920000,null],[1776626340000,null],[1776626760000,null],[1776627180000,null],[1776627600000,null],[1776628020000,null],[1776628440000,null],[1776628860000,null],[1776629280000,null],[1776629700000,null],[1776630120000,null],[1776630540000,null],[1776630960000,null],[1776631380000,null],[1776631800000,null],[1776632220000,null],[1776632640000,null],[1776633060000,null],[1776633480000,null],[1776633900000,null],[1776634320000,null],[1776634740000,null],[1776635160000,null],[1776635580000,null],[1776636000000,null],[1776636420000,null],[1776636840000,null],[1776637260000,null],[1776637680000,null],[1776638100000,null],[1776638520000,null],[1776638940000,null],[1776639360000,null],[1776639780000,null],[1776640200000,null],[1776640620000,null],[1776641040000,null],[1776641460000,null],[1776641880000,null],[1776642300000,null],[1776642720000,null],[1776643140000,null],[1776643560000,null],[1776643980000,null],[1776644400000,null],[1776644820000,null],[1776645240000,null],[1776645660000,null],[1776646080000,null],[1776646500000,null],[1776646920000,null],[1776647340000,null],[1776647760000,null],[1776648180000,null],[1776648600000,null],[1776649020000,null],[1776649440000,null],[1776649860000,null],[1776650280000,null],[1776650700000,null],[1776651120000,null],[1776651540000,null],[1776651960000,null],[1776652380000,null],[1776652800000,null],[1776653220000,null],[1776653640000,null],[1776654060000,null],[1776654480000,null],[1776654900000,null],[1776655320000,null],[1776655740000,null],[1776656160000,null],[1776656580000,null],[1776657000000,null],[1776657420000,null],[1776657840000,null],[1776658260000,null],[1776658680000,null],[1776659100000,null],[1776659520000,null],[1776659940000,null],[1776660360000,null],[1776660780000,null],[1776661200000,null],[1776661620000,null],[1776662040000,null],[1776662460000,null],[1776662880000,null],[1776663300000,null],[1776663720000,null],[1776664140000,null],[1776664560000,null],[1776664980000,null],[1776665400000,null],[1776665820000,null],[1776666240000,null],[1776666660000,null],[1776667080000,null],[1776667500000,null],[1776667920000,null],[1776668340000,null],[1776668760000,null],[1776669180000,null],[1776669600000,null],[1776670020000,null],[1776670440000,null],[1776670860000,null],[1776671280000,null],[1776671700000,null],[1776672120000,null],[1776672540000,null],[1776672960000,null],[1776673380000,null],[1776673800000,null],[1776674220000,null],[1776674640000,null],[1776675060000,null],[1776675480000,null],[1776675900000,null],[1776676320000,null],[1776676740000,null],[1776677160000,null],[1776677580000,null],[1776678000000,null],[1776678420000,null],[1776678840000,null],[1776679260000,null],[1776679680000,null],[1776680100000,null],[1776680520000,null],[1776680940000,null],[1776681360000,null],[1776681780000,null],[1776682200000,null],[1776682620000,null],[1776683040000,null],[1776683460000,null],[1776683880000,null],[1776684300000,null],[1776684720000,null],[1776685140000,null],[1776685560000,null],[1776685980000,null],[1776686400000,null],[1776686820000,null],[1776687240000,null],[1776687660000,null],[1776688080000,null],[1776688500000,null],[1776688920000,null],[1776689340000,null],[1776689760000,null],[1776690180000,null],[1776690600000,null],[1776691020000,null],[1776691440000,null],[1776691860000,null],[1776692280000,null],[1776692700000,null],[1776693120000,null],[1776693540000,null],[1776693960000,null],[1776694380000,null],[1776694800000,null],[1776695220000,null],[1776695640000,null],[1776696060000,null],[1776696480000,null],[1776696900000,null],[1776697320000,null],[1776697740000,null],[1776698160000,null],[1776698580000,null],[1776699000000,null],[1776699420000,null],[1776699840000,null],[1776700260000,null],[1776700680000,null],[1776701100000,null],[1776701520000,null],[1776701940000,null],[1776702360000,null],[1776702780000,null],[1776703200000,null],[1776703620000,null],[1776704040000,null],[1776704460000,null],[1776704880000,null],[1776705300000,null],[1776705720000,null],[1776706140000,null],[1776706560000,null],[1776706980000,null],[1776707400000,null],[1776707820000,null],[1776708240000,null],[1776708660000,null],[1776709080000,null],[1776709500000,null],[1776709920000,null],[1776710340000,null],[1776710760000,null],[1776711180000,null],[1776711600000,null],[1776712020000,null],[1776712440000,null],[1776712860000,null],[1776713280000,null],[1776713700000,null],[1776714120000,null],[1776714540000,null],[1776714960000,null],[1776715380000,null],[1776715800000,null],[1776716220000,null],[1776716640000,null],[1776717060000,null],[1776717480000,null],[1776717900000,null],[1776718320000,null],[1776718740000,null],[1776719160000,null],[1776719580000,null],[1776720000000,null],[1776720420000,null],[1776720840000,null],[1776721260000,null],[1776721680000,null],[1776722100000,null],[1776722520000,null],[1776722940000,null],[1776723360000,null],[1776723780000,null],[1776724200000,null],[1776724620000,null],[1776725040000,null],[1776725460000,null],[1776725880000,null],[1776726300000,null],[1776726720000,null],[1776727140000,null],[1776727560000,null],[1776727980000,null],[1776728400000,null],[1776728820000,null],[1776729240000,null],[1776729660000,null],[1776730080000,null],[1776730500000,null],[1776730920000,null],[1776731340000,null],[1776731760000,null],[1776732180000,null],[1776732600000,null],[1776733020000,null],[1776733440000,null],[1776733860000,null],[1776734280000,null],[1776734700000,null],[1776735120000,null],[1776735540000,null],[1776735960000,null],[1776736380000,null],[1776736800000,null],[1776737220000,null],[1776737640000,null],[1776738060000,null],[1776738480000,null],[1776738900000,null],[1776739320000,null],[1776739740000,null],[1776740160000,null],[1776740580000,null],[1776741000000,null],[1776741420000,null],[1776741840000,null],[1776742260000,null],[1776742680000,null],[1776743100000,null],[1776743520000,null],[1776743940000,null],[1776744360000,null],[1776744780000,null],[1776745200000,null],[1776745620000,null],[1776746040000,null],[1776746460000,null],[1776746880000,17.38],[1776747300000,null],[1776747720000,null],[1776748140000,null],[1776748560000,null],[1776748980000,null],[1776749400000,null],[1776749820000,null],[1776750240000,null],[1776750660000,null],[1776751080000,null],[1776751500000,null],[1776751920000,null],[1776752340000,null],[1776752760000,null],[1776753180000,null],[1776753600000,null],[1776754020000,null],[1776754440000,null],[1776754860000,null],[1776755280000,null],[1776755700000,null],[1776756120000,null],[1776756540000,null],[1776756960000,null],[1776757380000,null],[1776757800000,null],[1776758220000,null],[1776758640000,null],[1776759060000,null],[1776759480000,null],[1776759900000,17.42],[1776760320000,null],[1776760740000,null],[1776761160000,null],[1776761580000,null],[1776762000000,null],[1776762420000,17.45],[1776762840000,17.45],[1776763260000,17.45],[1776763680000,null],[1776764100000,null],[1776764520000,17.46],[1776764940000,17.46],[1776765360000,17.47],[1776765780000,null],[1776766200000,null],[1776766620000,null],[1776767040000,null],[1776767460000,null],[1776767880000,null],[1776768300000,null],[1776768720000,null],[1776769140000,null],[1776769560000,null],[1776769980000,null],[1776770400000,null],[1776770820000,null],[1776771240000,null],[1776771660000,null],[1776772080000,null],[1776772500000,null],[1776772920000,17.6],[1776773340000,17.61],[1776773760000,17.63],[1776774180000,null],[1776774600000,null],[1776775020000,null],[1776775440000,null],[1776775860000,null],[1776776280000,null],[1776776700000,null],[1776777120000,null],[1776777540000,null],[1776777960000,null],[1776778380000,null],[1776778800000,null],[1776779220000,null],[1776779640000,null],[1776780060000,null],[1776780480000,null],[1776780900000,null],[1776781320000,null],[1776781740000,null],[1776782160000,null],[1776782580000,null],[1776783000000,null],[1776783420000,null],[1776783840000,null],[1776784260000,null],[1776784680000,17.91],[1776785100000,17.92],[1776785520000,null],[1776785940000,null],[1776786360000,null],[1776786780000,null],[1776787200000,null],[1776787620000,null],[1776788040000,null],[1776788460000,null],[1776788880000,null],[1776789300000,null],[1776789720000,null],[1776790140000,null],[1776790560000,null],[1776790980000,null],[1776791400000,null],[1776791820000,null],[1776792240000,null],[1776792660000,null],[1776793080000,null],[1776793500000,null],[1776793920000,null],[1776794340000,null],[1776794760000,null],[1776795180000,null],[1776795600000,null],[1776796020000,null],[1776796440000,null],[1776796860000,null],[1776797280000,null],[1776797700000,null],[1776798120000,null],[1776798540000,null],[1776798960000,null],[1776799380000,null],[1776799800000,null],[1776800220000,null],[1776800640000,null],[1776801060000,null],[1776801480000,null],[1776801900000,null],[1776802320000,null],[1776802740000,null],[1776803160000,null],[1776803580000,null],[1776804000000,null],[1776804420000,null],[1776804840000,null],[1776805260000,null],[1776805680000,null],[1776806100000,null],[1776806520000,null],[1776806940000,null],[1776807360000,null],[1776807780000,null],[1776808200000,null],[1776808620000,null],[1776809040000,null],[1776809460000,null],[1776809880000,null],[1776810300000,null],[1776810720000,null],[1776811140000,null],[1776811560000,null],[1776811980000,null],[1776812400000,null],[1776812820000,null],[1776813240000,null],[1776813660000,null],[1776814080000,null],[1776814500000,null],[1776814920000,null],[1776815340000,null],[1776815760000,null],[1776816180000,null],[1776816600000,null],[1776817020000,null],[1776817440000,null],[1776817860000,null],[1776818280000,null],[1776818700000,null],[1776819120000,null],[1776819540000,null],[1776819960000,null],[1776820380000,null],[1776820800000,null],[1776821220000,null],[1776821640000,null],[1776822060000,null],[1776822480000,null],[1776822900000,null],[1776823320000,null],[1776823740000,null],[1776824160000,null],[1776824580000,null],[1776825000000,null],[1776825420000,null],[1776825840000,null],[1776826260000,null],[1776826680000,null],[1776827100000,null],[1776827520000,null],[1776827940000,null],[1776828360000,null],[1776828780000,null],[1776829200000,null],[1776829620000,null],[1776830040000,null],[1776830460000,null],[1776830880000,null],[1776831300000,null],[1776831720000,null],[1776832140000,null],[1776832560000,null],[1776832980000,null],[1776833400000,null],[1776833820000,null],[1776834240000,null],[1776834660000,null],[1776835080000,null],[1776835500000,null],[1776835920000,null],[1776836340000,null],[1776836760000,null],[1776837180000,null],[1776837600000,null],[1776838020000,null],[1776838440000,null],[1776838860000,null],[1776839280000,null],[1776839700000,null],[1776840120000,null],[1776840540000,null],[1776840960000,null],[1776841380000,null],[1776841800000,null],[1776842220000,null],[1776842640000,null],[1776843060000,null],[1776843480000,null],[1776843900000,null],[1776844320000,null],[1776844740000,null],[1776845160000,null],[1776845580000,null],[1776846000000,null],[1776846420000,null],[1776846840000,null],[1776847260000,null],[1776847680000,null],[1776848100000,null],[1776848520000,null],[1776848940000,null],[1776849360000,null],[1776849780000,null],[1776850200000,null],[1776850620000,null],[1776851040000,null],[1776851460000,null],[1776851880000,null],[1776852300000,null],[1776852720000,null],[1776853140000,null],[1776853560000,null],[1776853980000,null],[1776854400000,null],[1776854820000,null],[1776855240000,null],[1776855660000,null],[1776856080000,null],[1776856500000,null],[1776856920000,null],[1776857340000,null],[1776857760000,null],[1776858180000,null],[1776858600000,null],[1776859020000,null],[1776859440000,null],[1776859860000,null],[1776860280000,null],[1776860700000,null],[1776861120000,null],[1776861540000,null],[1776861960000,null],[1776862380000,null],[1776862800000,null],[1776863220000,null],[1776863640000,null],[1776864060000,null],[1776864480000,null],[1776864900000,null],[1776865320000,null],[1776865740000,null],[1776866160000,null],[1776866580000,null],[1776867000000,null],[1776867420000,null],[1776867840000,null],[1776868260000,null],[1776868680000,null],[1776869100000,null],[1776869520000,null],[1776869940000,null],[1776870360000,null],[1776870780000,null],[1776871200000,null],[1776871620000,null],[1776872040000,null],[1776872460000,null],[1776872880000,null],[1776873300000,null],[1776873720000,null],[1776874140000,null],[1776874560000,null],[1776874980000,null],[1776875400000,null],[1776875820000,null],[1776876240000,null],[1776876660000,null],[1776877080000,null],[1776877500000,null],[1776877920000,null],[1776878340000,null],[1776878760000,null],[1776879180000,null],[1776879600000,null],[1776880020000,null],[1776880440000,null],[1776880860000,null],[1776881280000,null],[1776881700000,null],[1776882120000,null],[1776882540000,null],[1776882960000,null],[1776883380000,null],[1776883800000,null],[1776884220000,null],[1776884640000,null],[1776885060000,null],[1776885480000,null],[1776885900000,null],[1776886320000,null],[1776886740000,null],[1776887160000,null],[1776887580000,null],[1776888000000,null],[1776888420000,null],[1776888840000,null],[1776889260000,null],[1776889680000,null],[1776890100000,null],[1776890520000,null],[1776890940000,null],[1776891360000,null],[1776891780000,null],[1776892200000,null],[1776892620000,null],[1776893040000,null],[1776893460000,null],[1776893880000,null],[1776894300000,null],[1776894720000,null],[1776895140000,null],[1776895560000,null],[1776895980000,null],[1776896400000,null],[1776896820000,null],[1776897240000,null],[1776897660000,null],[1776898080000,null],[1776898500000,null],[1776898920000,null],[1776899340000,null],[1776899760000,null],[1776900180000,null],[1776900600000,null],[1776901020000,null],[1776901440000,null],[1776901860000,null],[1776902280000,null],[1776902700000,null],[1776903120000,null],[1776903540000,null],[1776903960000,null],[1776904380000,null],[1776904800000,null],[1776905220000,null],[1776905640000,null],[1776906060000,null],[1776906480000,null],[1776906900000,null],[1776907320000,null],[1776907740000,null],[1776908160000,null],[1776908580000,null],[1776909000000,null],[1776909420000,null],[1776909840000,null],[1776910260000,null],[1776910680000,null],[1776911100000,null],[1776911520000,null],[1776911940000,null],[1776912360000,null],[1776912780000,null],[1776913200000,null],[1776913620000,null],[1776914040000,null],[1776914460000,null],[1776914880000,null],[1776915300000,null],[1776915720000,null],[1776916140000,null],[1776916560000,null],[1776916980000,null],[1776917400000,null],[1776917820000,null],[1776918240000,null],[1776918660000,null],[1776919080000,null],[1776919500000,null],[1776919920000,null],[1776920340000,null],[1776920760000,null],[1776921180000,null],[1776921600000,null],[1776922020000,null],[1776922440000,null],[1776922860000,null],[1776923280000,null],[1776923700000,null],[1776924120000,null],[1776924540000,null],[1776924960000,null],[1776925380000,null],[1776925800000,null],[1776926220000,null],[1776926640000,null],[1776927060000,null],[1776927480000,null],[1776927900000,null],[1776928320000,null],[1776928740000,null],[1776929160000,null],[1776929580000,null],[1776930000000,null],[1776930420000,null],[1776930840000,null],[1776931260000,null],[1776931680000,null],[1776932100000,null],[1776932520000,null],[1776932940000,null],[1776933360000,null],[1776933780000,null],[1776934200000,18.23],[1776934620000,null],[1776935040000,null],[1776935460000,null],[1776935880000,null],[1776936300000,null],[1776936720000,null],[1776937140000,null],[1776937560000,null],[1776937980000,null],[1776938400000,null],[1776938820000,null],[1776939240000,null],[1776939660000,null],[1776940080000,null],[1776940500000,null],[1776940920000,null],[1776941340000,null],[1776941760000,null],[1776942180000,null],[1776942600000,null],[1776943020000,null],[1776943440000,null],[1776943860000,null],[1776944280000,null],[1776944700000,null],[1776945120000,null],[1776945540000,null],[1776945960000,null],[1776946380000,null],[1776946800000,null],[1776947220000,null],[1776947640000,null],[1776948060000,null],[1776948480000,null],[1776948900000,null],[1776949320000,null],[1776949740000,null],[1776950160000,null],[1776950580000,null],[1776951000000,null],[1776951420000,null],[1776951840000,null],[1776952260000,null],[1776952680000,null],[1776953100000,null],[1776953520000,null],[1776953940000,null],[1776954360000,null],[1776954780000,null],[1776955200000,null],[1776955620000,null],[1776956040000,null],[1776956460000,null],[1776956880000,null],[1776957300000,null],[1776957720000,null],[1776958140000,null],[1776958560000,null],[1776958980000,null],[1776959400000,null],[1776959820000,null],[1776960240000,null],[1776960660000,null],[1776961080000,null],[1776961500000,null],[1776961920000,null],[1776962340000,null],[1776962760000,null],[1776963180000,null],[1776963600000,null],[1776964020000,null],[1776964440000,null],[1776964860000,null],[1776965280000,null],[1776965700000,null],[1776966120000,null],[1776966540000,null],[1776966960000,null],[1776967380000,null],[1776967800000,null],[1776968220000,null],[1776968640000,null],[1776969060000,null],[1776969480000,null],[1776969900000,null],[1776970320000,null],[1776970740000,null],[1776971160000,null],[1776971580000,null],[1776972000000,null],[1776972420000,null],[1776972840000,null],[1776973260000,null],[1776973680000,null],[1776974100000,null],[1776974520000,null],[1776974940000,null],[1776975360000,null],[1776975780000,null],[1776976200000,null],[1776976620000,null],[1776977040000,null],[1776977460000,null],[1776977880000,null],[1776978300000,null],[1776978720000,null],[1776979140000,null],[1776979560000,null],[1776979980000,null],[1776980400000,null],[1776980820000,null],[1776981240000,null],[1776981660000,null],[1776982080000,null],[1776982500000,null],[1776982920000,null],[1776983340000,null],[1776983760000,null],[1776984180000,null],[1776984600000,null],[1776985020000,18.53],[1776985440000,18.52],[1776985860000,18.52],[1776986280000,18.51],[1776986700000,18.51],[1776987120000,18.51],[1776987540000,18.51],[1776987960000,18.51],[1776988380000,null],[1776988800000,18.51],[1776989220000,18.51],[1776989640000,18.51],[1776990060000,18.51],[1776990480000,18.5],[1776990900000,18.51],[1776991320000,18.5],[1776991740000,18.5],[1776992160000,null],[1776992580000,null],[1776993000000,null],[1776993420000,null],[1776993840000,null],[1776994260000,null],[1776994680000,null],[1776995100000,null],[1776995520000,null],[1776995940000,18.49],[1776996360000,null],[1776996780000,null],[1776997200000,null],[1776997620000,null],[1776998040000,null],[1776998460000,null],[1776998880000,null],[1776999300000,null],[1776999720000,null],[1777000140000,null],[1777000560000,null],[1777000980000,null],[1777001400000,null],[1777001820000,null],[1777002240000,null],[1777002660000,null],[1777003080000,null],[1777003500000,null],[1777003920000,18.43],[1777004340000,null],[1777004760000,null],[1777005180000,18.41],[1777005600000,null],[1777006020000,18.38],[1777006440000,18.38],[1777006860000,null],[1777007280000,18.37],[1777007700000,18.37],[1777008120000,18.37],[1777008540000,18.37],[1777008960000,18.38],[1777009380000,18.38],[1777009800000,null],[1777010220000,18.34],[1777010640000,18.33],[1777011060000,18.33],[1777011480000,18.34],[1777011900000,18.34],[1777012320000,18.33],[1777012740000,18.33],[1777013160000,18.33],[1777013580000,null],[1777014000000,18.33],[1777014420000,18.32],[1777014840000,18.32],[1777015260000,18.31],[1777015680000,18.32],[1777016100000,18.32],[1777016520000,18.34],[1777016940000,18.36],[1777017360000,18.36],[1777017780000,18.36],[1777018200000,18.35],[1777018620000,18.36],[1777019040000,18.35],[1777019460000,18.34],[1777019880000,18.33],[1777020300000,18.35],[1777020720000,18.36],[1777021140000,18.35],[1777021560000,18.35],[1777021980000,18.35],[1777022400000,18.36],[1777022820000,18.36],[1777023240000,18.37],[1777023660000,18.39],[1777024080000,null],[1777024500000,18.39],[1777024920000,18.4],[1777025340000,18.42],[1777025760000,18.44],[1777026180000,18.45],[1777026600000,18.47],[1777027020000,18.49],[1777027440000,18.5],[1777027860000,18.5],[1777028280000,18.52],[1777028700000,18.53],[1777029120000,18.58],[1777029540000,18.57],[1777029960000,18.57],[1777030380000,18.63],[1777030800000,18.62],[1777031220000,18.61],[1777031640000,18.63],[1777032060000,null],[1777032480000,18.64],[1777032900000,18.65],[1777033320000,18.66],[1777033740000,18.67],[1777034160000,18.67],[1777034580000,18.68],[1777035000000,18.69],[1777035420000,18.69],[1777035840000,18.7],[1777036260000,18.71],[1777036680000,18.72],[1777037100000,18.74],[1777037520000,18.74],[1777037940000,18.74],[1777038360000,18.75],[1777038780000,18.75],[1777039200000,null],[1777039620000,null],[1777040040000,null],[1777040460000,null],[1777040880000,null],[1777041300000,null],[1777041720000,null],[1777042140000,null],[1777042560000,null],[1777042980000,null],[1777043400000,null],[1777043820000,null],[1777044240000,null],[1777044660000,null],[1777045080000,null],[1777045500000,null],[1777045920000,null],[1777046340000,null],[1777046760000,null],[1777047180000,null],[1777047600000,null],[1777048020000,null],[1777048440000,null],[1777048860000,null],[1777049280000,null],[1777049700000,null],[1777050120000,null],[1777050540000,null],[1777050960000,null],[1777051380000,null],[1777051800000,null],[1777052220000,null],[1777052640000,null],[1777053060000,null],[1777053480000,null],[1777053900000,null],[1777054320000,null],[1777054740000,null],[1777055160000,null],[1777055580000,null],[1777056000000,null],[1777056420000,null],[1777056840000,null],[1777057260000,null],[1777057680000,null],[1777058100000,null],[1777058520000,null],[1777058940000,null],[1777059360000,null],[1777059780000,null],[1777060200000,null],[1777060620000,null],[1777061040000,null],[1777061460000,null],[1777061880000,null],[1777062300000,null],[1777062720000,null],[1777063140000,null],[1777063560000,null],[1777063980000,null],[1777064400000,null],[1777064820000,null],[1777065240000,null],[1777065660000,null],[1777066080000,null],[1777066500000,null],[1777066920000,null],[1777067340000,null],[1777067760000,null],[1777068180000,null],[1777068600000,null],[1777069020000,null],[1777069440000,null],[1777069860000,null],[1777070280000,null],[1777070700000,null],[1777071120000,null],[1777071540000,null],[1777071960000,null],[1777072380000,null],[1777072800000,null],[1777073220000,null],[1777073640000,null],[1777074060000,null],[1777074480000,null],[1777074900000,null],[1777075320000,null],[1777075740000,null],[1777076160000,null],[1777076580000,null],[1777077000000,null],[1777077420000,null],[1777077840000,null],[1777078260000,null],[1777078680000,null],[1777079100000,null],[1777079520000,null],[1777079940000,null],[1777080360000,null],[1777080780000,null],[1777081200000,null],[1777081620000,null],[1777082040000,null],[1777082460000,null],[1777082880000,null],[1777083300000,null],[1777083720000,null],[1777084140000,null],[1777084560000,null],[1777084980000,null],[1777085400000,null],[1777085820000,null],[1777086240000,null],[1777086660000,null],[1777087080000,null],[1777087500000,null],[1777087920000,null],[1777088340000,null],[1777088760000,null],[1777089180000,null],[1777089600000,null],[1777090020000,null],[1777090440000,null],[1777090860000,null],[1777091280000,null],[1777091700000,null],[1777092120000,null],[1777092540000,null],[1777092960000,null],[1777093380000,null],[1777093800000,null],[1777094220000,null],[1777094640000,null],[1777095060000,null],[1777095480000,null],[1777095900000,null],[1777096320000,null],[1777096740000,null],[1777097160000,null],[1777097580000,null],[1777098000000,null],[1777098420000,null],[1777098840000,null],[1777099260000,null],[1777099680000,null],[1777100100000,null],[1777100520000,null],[1777100940000,null],[1777101360000,null],[1777101780000,null],[1777102200000,null],[1777102620000,null],[1777103040000,null],[1777103460000,null],[1777103880000,null],[1777104300000,null],[1777104720000,null],[1777105140000,null],[1777105560000,null],[1777105980000,null],[1777106400000,null],[1777106820000,null],[1777107240000,null],[1777107660000,null],[1777108080000,null],[1777108500000,null],[1777108920000,null],[1777109340000,null],[1777109760000,null],[1777110180000,null],[1777110600000,null],[1777111020000,null],[1777111440000,null],[1777111860000,null],[1777112280000,null],[1777112700000,null],[1777113120000,null],[1777113540000,null],[1777113960000,null],[1777114380000,null],[1777114800000,null],[1777115220000,null],[1777115640000,null],[1777116060000,null],[1777116480000,null],[1777116900000,null],[1777117320000,null],[1777117740000,null],[1777118160000,null],[1777118580000,null],[1777119000000,null],[1777119420000,null],[1777119840000,null],[1777120260000,null],[1777120680000,null],[1777121100000,null],[1777121520000,null],[1777121940000,null],[1777122360000,null],[1777122780000,null],[1777123200000,null],[1777123620000,null],[1777124040000,null],[1777124460000,null],[1777124880000,null],[1777125300000,null],[1777125720000,null],[1777126140000,null],[1777126560000,null],[1777126980000,null],[1777127400000,null],[1777127820000,null],[1777128240000,null],[1777128660000,null],[1777129080000,null],[1777129500000,null],[1777129920000,null],[1777130340000,null],[1777130760000,null],[1777131180000,null],[1777131600000,null],[1777132020000,null],[1777132440000,null],[1777132860000,null],[1777133280000,null],[1777133700000,null],[1777134120000,null],[1777134540000,null],[1777134960000,null],[1777135380000,null],[1777135800000,null],[1777136220000,null],[1777136640000,null],[1777137060000,null],[1777137480000,null],[1777137900000,null],[1777138320000,null],[1777138740000,null],[1777139160000,null],[1777139580000,null],[1777140000000,null],[1777140420000,null],[1777140840000,null],[1777141260000,null],[1777141680000,null],[1777142100000,null],[1777142520000,null],[1777142940000,null],[1777143360000,null],[1777143780000,null],[1777144200000,null],[1777144620000,null],[1777145040000,null],[1777145460000,null],[1777145880000,null],[1777146300000,null],[1777146720000,null],[1777147140000,null],[1777147560000,null],[1777147980000,null],[1777148400000,null],[1777148820000,null],[1777149240000,null],[1777149660000,null],[1777150080000,null],[1777150500000,null],[1777150920000,null],[1777151340000,null],[1777151760000,null],[1777152180000,null],[1777152600000,null],[1777153020000,null],[1777153440000,null],[1777153860000,null],[1777154280000,null],[1777154700000,null],[1777155120000,null],[1777155540000,null],[1777155960000,null],[1777156380000,null],[1777156800000,null],[1777157220000,null],[1777157640000,null],[1777158060000,null],[1777158480000,null],[1777158900000,null],[1777159320000,null],[1777159740000,null],[1777160160000,null],[1777160580000,null],[1777161000000,null],[1777161420000,null],[1777161840000,null],[1777162260000,null],[1777162680000,null],[1777163100000,null],[1777163520000,null],[1777163940000,null],[1777164360000,null],[1777164780000,null],[1777165200000,null],[1777165620000,null],[1777166040000,null],[1777166460000,null],[1777166880000,null],[1777167300000,null],[1777167720000,null],[1777168140000,null],[1777168560000,null],[1777168980000,null],[1777169400000,null],[1777169820000,null],[1777170240000,null],[1777170660000,null],[1777171080000,null],[1777171500000,null],[1777171920000,null],[1777172340000,null],[1777172760000,null],[1777173180000,null],[1777173600000,null],[1777174020000,null],[1777174440000,null],[1777174860000,null],[1777175280000,null],[1777175700000,null],[1777176120000,null],[1777176540000,18.3],[1777176960000,18.31],[1777177380000,18.31],[1777177800000,18.32],[1777178220000,18.3],[1777178640000,18.32],[1777179060000,null],[1777179480000,null],[1777179900000,null],[1777180320000,null],[1777180740000,null],[1777181160000,null],[1777181580000,null],[1777182000000,null],[1777182420000,null],[1777182840000,null],[1777183260000,null],[1777183680000,null],[1777184100000,null],[1777184520000,null],[1777184940000,null],[1777185360000,null],[1777185780000,null],[1777186200000,null],[1777186620000,null],[1777187040000,null],[1777187460000,null],[1777187880000,null],[1777188300000,null],[1777188720000,null],[1777189140000,null],[1777189560000,null],[1777189980000,null],[1777190400000,null],[1777190820000,18.3],[1777191240000,18.3],[1777191660000,18.3],[1777192080000,18.31],[1777192500000,18.31],[1777192920000,18.31],[1777193340000,18.32],[1777193760000,null],[1777194180000,null],[1777194600000,null],[1777195020000,null],[1777195440000,null],[1777195860000,null],[1777196280000,null],[1777196700000,null],[1777197120000,null],[1777197540000,null],[1777197960000,null],[1777198380000,null],[1777198800000,null],[1777199220000,null],[1777199640000,null],[1777200060000,null],[1777200480000,null],[1777200900000,null],[1777201320000,null],[1777201740000,null],[1777202160000,null],[1777202580000,null],[1777203000000,null],[1777203420000,null],[1777203840000,null],[1777204260000,null],[1777204680000,null],[1777205100000,null],[1777205520000,null],[1777205940000,null],[1777206360000,null],[1777206780000,null],[1777207200000,18.64],[1777207620000,18.68],[1777208040000,18.68],[1777208460000,null],[1777208880000,18.7],[1777209300000,18.71],[1777209720000,18.72],[1777210140000,18.73],[1777210560000,null],[1777210980000,null],[1777211400000,null],[1777211820000,null],[1777212240000,18.81],[1777212660000,null],[1777213080000,null],[1777213500000,18.88],[1777213920000,18.89],[1777214340000,18.9],[1777214760000,18.94],[1777215180000,18.95],[1777215600000,19.03],[1777216020000,null],[1777216440000,null],[1777216860000,null],[1777217280000,null],[1777217700000,null],[1777218120000,null],[1777218540000,null],[1777218960000,null],[1777219380000,null],[1777219800000,null],[1777220220000,null],[1777220640000,null],[1777221060000,null],[1777221480000,null],[1777221900000,null],[1777222320000,null],[1777222740000,null],[1777223160000,null],[1777223580000,null],[1777224000000,null],[1777224420000,null],[1777224840000,null],[1777225260000,null],[1777225680000,null],[1777226100000,null],[1777226520000,null],[1777226940000,null],[1777227360000,null],[1777227780000,null],[1777228200000,null],[1777228620000,null],[1777229040000,null],[1777229460000,null],[1777229880000,null],[1777230300000,null],[1777230720000,null],[1777231140000,null],[1777231560000,null],[1777231980000,null],[1777232400000,null],[1777232820000,null],[1777233240000,null],[1777233660000,null],[1777234080000,null],[1777234500000,null],[1777234920000,null],[1777235340000,null],[1777235760000,null],[1777236180000,null],[1777236600000,null],[1777237020000,null],[1777237440000,null],[1777237860000,null],[1777238280000,null],[1777238700000,null],[1777239120000,null],[1777239540000,null],[1777239960000,null],[1777240380000,null],[1777240800000,null],[1777241220000,null],[1777241640000,null],[1777242060000,null],[1777242480000,null],[1777242900000,null],[1777243320000,null],[1777243740000,null],[1777244160000,null],[1777244580000,null],[1777245000000,null],[1777245420000,null],[1777245840000,null],[1777246260000,null],[1777246680000,null],[1777247100000,null],[1777247520000,null],[1777247940000,null],[1777248360000,null],[1777248780000,null],[1777249200000,null],[1777249620000,null],[1777250040000,null],[1777250460000,null],[1777250880000,null],[1777251300000,null],[1777251720000,null],[1777252140000,null],[1777252560000,null],[1777252980000,null],[1777253400000,null],[1777253820000,null],[1777254240000,null],[1777254660000,null],[1777255080000,null],[1777255500000,null],[1777255920000,null],[1777256340000,null],[1777256760000,null],[1777257180000,null],[1777257600000,null],[1777258020000,null],[1777258440000,null],[1777258860000,null],[1777259280000,null],[1777259700000,null],[1777260120000,null],[1777260540000,null],[1777260960000,null],[1777261380000,null],[1777261800000,null],[1777262220000,null],[1777262640000,null],[1777263060000,null],[1777263480000,null],[1777263900000,null],[1777264320000,null],[1777264740000,null],[1777265160000,null],[1777265580000,null],[1777266000000,null],[1777266420000,null],[1777266840000,null],[1777267260000,null],[1777267680000,null],[1777268100000,null],[1777268520000,null],[1777268940000,null],[1777269360000,null],[1777269780000,null],[1777270200000,null],[1777270620000,null],[1777271040000,null],[1777271460000,null],[1777271880000,null],[1777272300000,null],[1777272720000,null],[1777273140000,null],[1777273560000,null],[1777273980000,null],[1777274400000,null],[1777274820000,null],[1777275240000,null],[1777275660000,null],[1777276080000,null],[1777276500000,null],[1777276920000,null],[1777277340000,null],[1777277760000,null],[1777278180000,null],[1777278600000,null],[1777279020000,null],[1777279440000,null],[1777279860000,null],[1777280280000,null],[1777280700000,null],[1777281120000,null],[1777281540000,null],[1777281960000,null],[1777282380000,null],[1777282800000,null],[1777283220000,null],[1777283640000,null],[1777284060000,null],[1777284480000,null],[1777284900000,null],[1777285320000,null],[1777285740000,null],[1777286160000,null],[1777286580000,null],[1777287000000,null],[1777287420000,null],[1777287840000,null],[1777288260000,null],[1777288680000,null],[1777289100000,null],[1777289520000,null],[1777289940000,null],[1777290360000,null],[1777290780000,null],[1777291200000,null],[1777291620000,null],[1777292040000,null],[1777292460000,null],[1777292880000,null],[1777293300000,null],[1777293720000,null],[1777294140000,null],[1777294560000,null],[1777294980000,null],[1777295400000,null],[1777295820000,null],[1777296240000,null],[1777296660000,null],[1777297080000,null],[1777297500000,null],[1777297920000,null],[1777298340000,null],[1777298760000,null],[1777299180000,null],[1777299600000,null],[1777300020000,null],[1777300440000,null],[1777300860000,null],[1777301280000,null],[1777301700000,null],[1777302120000,null],[1777302540000,null],[1777302960000,null],[1777303380000,null],[1777303800000,null],[1777304220000,null],[1777304640000,null],[1777305060000,null],[1777305480000,null],[1777305900000,null],[1777306320000,null],[1777306740000,null],[1777307160000,null],[1777307580000,null],[1777308000000,null],[1777308420000,null],[1777308840000,null],[1777309260000,null],[1777309680000,null],[1777310100000,null],[1777310520000,null],[1777310940000,null],[1777311360000,null],[1777311780000,null],[1777312200000,null],[1777312620000,null],[1777313040000,null],[1777313460000,null],[1777313880000,null],[1777314300000,null],[1777314720000,null],[1777315140000,null],[1777315560000,null],[1777315980000,null],[1777316400000,null],[1777316820000,null],[1777317240000,null],[1777317660000,null],[1777318080000,null],[1777318500000,null],[1777318920000,null],[1777319340000,null],[1777319760000,null],[1777320180000,null],[1777320600000,null],[1777321020000,null],[1777321440000,null],[1777321860000,null],[1777322280000,null],[1777322700000,null],[1777323120000,null],[1777323540000,null],[1777323960000,null],[1777324380000,null],[1777324800000,null],[1777325220000,null],[1777325640000,null],[1777326060000,null],[1777326480000,null],[1777326900000,null],[1777327320000,null],[1777327740000,null],[1777328160000,null],[1777328580000,null],[1777329000000,null],[1777329420000,null],[1777329840000,null],[1777330260000,null],[1777330680000,null],[1777331100000,null],[1777331520000,null],[1777331940000,null],[1777332360000,null],[1777332780000,null],[1777333200000,null],[1777333620000,null],[1777334040000,null],[1777334460000,null],[1777334880000,null],[1777335300000,null],[1777335720000,null],[1777336140000,null],[1777336560000,null],[1777336980000,null],[1777337400000,null],[1777337820000,null],[1777338240000,null],[1777338660000,null],[1777339080000,null],[1777339500000,null],[1777339920000,null],[1777340340000,null],[1777340760000,null],[1777341180000,null],[1777341600000,null],[1777342020000,null],[1777342440000,null],[1777342860000,null],[1777343280000,null],[1777343700000,null],[1777344120000,null],[1777344540000,null],[1777344960000,null],[1777345380000,null],[1777345800000,null],[1777346220000,null],[1777346640000,null],[1777347060000,null],[1777347480000,null],[1777347900000,null],[1777348320000,null],[1777348740000,null],[1777349160000,null],[1777349580000,null],[1777350000000,null],[1777350420000,null],[1777350840000,null],[1777351260000,null],[1777351680000,null],[1777352100000,null],[1777352520000,null],[1777352940000,null],[1777353360000,null],[1777353780000,null],[1777354200000,null],[1777354620000,null],[1777355040000,null],[1777355460000,null],[1777355880000,null],[1777356300000,null],[1777356720000,null],[1777357140000,null],[1777357560000,null],[1777357980000,null],[1777358400000,null],[1777358820000,null],[1777359240000,null],[1777359660000,null],[1777360080000,null],[1777360500000,null],[1777360920000,null],[1777361340000,null],[1777361760000,null],[1777362180000,null],[1777362600000,null],[1777363020000,null],[1777363440000,null],[1777363860000,null],[1777364280000,null],[1777364700000,null],[1777365120000,null],[1777365540000,null],[1777365960000,null],[1777366380000,null],[1777366800000,null],[1777367220000,null],[1777367640000,null],[1777368060000,null],[1777368480000,null],[1777368900000,null],[1777369320000,null],[1777369740000,null],[1777370160000,null],[1777370580000,null],[1777371000000,null],[1777371420000,null],[1777371840000,null],[1777372260000,null],[1777372680000,null],[1777373100000,null],[1777373520000,null],[1777373940000,null],[1777374360000,null],[1777374780000,null],[1777375200000,null],[1777375620000,null],[1777376040000,null],[1777376460000,null],[1777376880000,null],[1777377300000,null],[1777377720000,null],[1777378140000,null],[1777378560000,null],[1777378980000,null],[1777379400000,null],[1777379820000,null],[1777380240000,null],[1777380660000,null],[1777381080000,null],[1777381500000,null],[1777381920000,null],[1777382340000,null],[1777382760000,null],[1777383180000,null],[1777383600000,null],[1777384020000,null],[1777384440000,null],[1777384860000,null],[1777385280000,null],[1777385700000,null],[1777386120000,null],[1777386540000,null],[1777386960000,null],[1777387380000,null],[1777387800000,null],[1777388220000,null],[1777388640000,null],[1777389060000,null],[1777389480000,null],[1777389900000,null],[1777390320000,null],[1777390740000,null],[1777391160000,null],[1777391580000,null],[1777392000000,null],[1777392420000,null],[1777392840000,null],[1777393260000,null],[1777393680000,null],[1777394100000,null],[1777394520000,null],[1777394940000,null],[1777395360000,null],[1777395780000,null],[1777396200000,null],[1777396620000,null],[1777397040000,null],[1777397460000,null],[1777397880000,null],[1777398300000,null],[1777398720000,null],[1777399140000,null],[1777399560000,null],[1777399980000,null],[1777400400000,null],[1777400820000,null],[1777401240000,null],[1777401660000,null],[1777402080000,null],[1777402500000,null],[1777402920000,null],[1777403340000,null],[1777403760000,null],[1777404180000,null],[1777404600000,null],[1777405020000,null],[1777405440000,null],[1777405860000,null],[1777406280000,null],[1777406700000,null],[1777407120000,null],[1777407540000,null],[1777407960000,null],[1777408380000,null],[1777408800000,null],[1777409220000,null],[1777409640000,null],[1777410060000,null],[1777410480000,null],[1777410900000,null],[1777411320000,null],[1777411740000,null],[1777412160000,null],[1777412580000,null],[1777413000000,null],[1777413420000,null],[1777413840000,null],[1777414260000,null],[1777414680000,null],[1777415100000,null],[1777415520000,null],[1777415940000,null],[1777416360000,null],[1777416780000,null],[1777417200000,null],[1777417620000,null],[1777418040000,null],[1777418460000,null],[1777418880000,null],[1777419300000,null],[1777419720000,null],[1777420140000,null],[1777420560000,null],[1777420980000,null],[1777421400000,null],[1777421820000,null],[1777422240000,null],[1777422660000,null],[1777423080000,null],[1777423500000,null],[1777423920000,null],[1777424340000,null],[1777424760000,null],[1777425180000,null],[1777425600000,null],[1777426020000,null],[1777426440000,null],[1777426860000,null],[1777427280000,null],[1777427700000,null],[1777428120000,null],[1777428540000,null],[1777428960000,null],[1777429380000,null],[1777429800000,null],[1777430220000,null],[1777430640000,null],[1777431060000,null],[1777431480000,null],[1777431900000,null],[1777432320000,null],[1777432740000,null],[1777433160000,null],[1777433580000,null],[1777434000000,null],[1777434420000,null],[1777434840000,null],[1777435260000,null],[1777435680000,null],[1777436100000,null],[1777436520000,null],[1777436940000,null],[1777437360000,null],[1777437780000,null],[1777438200000,null],[1777438620000,null],[1777439040000,null],[1777439460000,null],[1777439880000,null],[1777440300000,null],[1777440720000,null],[1777441140000,null],[1777441560000,null],[1777441980000,null],[1777442400000,null],[1777442820000,null],[1777443240000,null],[1777443660000,null],[1777444080000,null],[1777444500000,null],[1777444920000,null],[1777445340000,null],[1777445760000,null],[1777446180000,null],[1777446600000,null],[1777447020000,null],[1777447440000,null],[1777447860000,null],[1777448280000,null],[1777448700000,null],[1777449120000,null],[1777449540000,null],[1777449960000,null],[1777450380000,null],[1777450800000,null],[1777451220000,null],[1777451640000,null],[1777452060000,null],[1777452480000,null],[1777452900000,null],[1777453320000,null],[1777453740000,null],[1777454160000,null],[1777454580000,null],[1777455000000,null],[1777455420000,null],[1777455840000,null],[1777456260000,null],[1777456680000,null],[1777457100000,null],[1777457520000,null],[1777457940000,null],[1777458360000,null],[1777458780000,null],[1777459200000,null],[1777459620000,null],[1777460040000,null],[1777460460000,null],[1777460880000,null],[1777461300000,null],[1777461720000,null],[1777462140000,null],[1777462560000,null],[1777462980000,null],[1777463400000,null],[1777463820000,null],[1777464240000,null],[1777464660000,null],[1777465080000,null],[1777465500000,null],[1777465920000,null],[1777466340000,null],[1777466760000,null],[1777467180000,null],[1777467600000,null],[1777468020000,null],[1777468440000,null],[1777468860000,null],[1777469280000,null],[1777469700000,null],[1777470120000,null],[1777470540000,null],[1777470960000,null],[1777471380000,null],[1777471800000,null],[1777472220000,null],[1777472640000,null],[1777473060000,null],[1777473480000,null],[1777473900000,null],[1777474320000,null],[1777474740000,null],[1777475160000,null],[1777475580000,null],[1777476000000,null],[1777476420000,null],[1777476840000,null],[1777477260000,null],[1777477680000,null],[1777478100000,null],[1777478520000,null],[1777478940000,null],[1777479360000,null],[1777479780000,null],[1777480200000,null],[1777480620000,null],[1777481040000,null],[1777481460000,null],[1777481880000,null],[1777482300000,null],[1777482720000,null],[1777483140000,null],[1777483560000,null],[1777483980000,null],[1777484400000,null],[1777484820000,null],[1777485240000,null],[1777485660000,null],[1777486080000,null],[1777486500000,null],[1777486920000,null],[1777487340000,null],[1777487760000,null],[1777488180000,null],[1777488600000,null],[1777489020000,null],[1777489440000,null],[1777489860000,null],[1777490280000,null],[1777490700000,null],[1777491120000,null],[1777491540000,null],[1777491960000,null],[1777492380000,null],[1777492800000,null],[1777493220000,null],[1777493640000,null],[1777494060000,null],[1777494480000,null],[1777494900000,null],[1777495320000,null],[1777495740000,null],[1777496160000,null],[1777496580000,null],[1777497000000,null],[1777497420000,null],[1777497840000,null],[1777498260000,null],[1777498680000,null],[1777499100000,null],[1777499520000,null],[1777499940000,null],[1777500360000,null],[1777500780000,null],[1777501200000,null],[1777501620000,null],[1777502040000,null],[1777502460000,null],[1777502880000,null],[1777503300000,null],[1777503720000,null],[1777504140000,null],[1777504560000,null],[1777504980000,null],[1777505400000,null],[1777505820000,null],[1777506240000,null],[1777506660000,null],[1777507080000,null],[1777507500000,null],[1777507920000,null],[1777508340000,null],[1777508760000,null],[1777509180000,null],[1777509600000,null],[1777510020000,null],[1777510440000,null],[1777510860000,null],[1777511280000,null],[1777511700000,null],[1777512120000,null],[1777512540000,null],[1777512960000,null],[1777513380000,null],[1777513800000,null],[1777514220000,null],[1777514640000,null],[1777515060000,null],[1777515480000,null],[1777515900000,null],[1777516320000,null],[1777516740000,null],[1777517160000,null],[1777517580000,null],[1777518000000,null],[1777518420000,null],[1777518840000,null],[1777519260000,null],[1777519680000,null],[1777520100000,null],[1777520520000,null],[1777520940000,null],[1777521360000,null],[1777521780000,null],[1777522200000,null],[1777522620000,null],[1777523040000,null],[1777523460000,null],[1777523880000,null],[1777524300000,null],[1777524720000,null],[1777525140000,null],[1777525560000,null],[1777525980000,null],[1777526400000,null],[1777526820000,null],[1777527240000,null],[1777527660000,null],[1777528080000,null],[1777528500000,null],[1777528920000,null],[1777529340000,null],[1777529760000,null],[1777530180000,null],[1777530600000,null],[1777531020000,null],[1777531440000,null],[1777531860000,null],[1777532280000,null],[1777532700000,null],[1777533120000,null],[1777533540000,null],[1777533960000,null],[1777534380000,null],[1777534800000,null],[1777535220000,null],[1777535640000,null],[1777536060000,null],[1777536480000,null],[1777536900000,null],[1777537320000,null],[1777537740000,null],[1777538160000,null],[1777538580000,null],[1777539000000,null],[1777539420000,null],[1777539840000,null],[1777540260000,null],[1777540680000,null],[1777541100000,null],[1777541520000,null],[1777541940000,null],[1777542360000,null],[1777542780000,null],[1777543200000,null],[1777543620000,null],[1777544040000,null],[1777544460000,null],[1777544880000,null],[1777545300000,null],[1777545720000,null],[1777546140000,null],[1777546560000,null],[1777546980000,null],[1777547400000,null],[1777547820000,null],[1777548240000,null],[1777548660000,null],[1777549080000,null],[1777549500000,null],[1777549920000,null],[1777550340000,null],[1777550760000,null],[1777551180000,null],[1777551600000,null],[1777552020000,null],[1777552440000,null],[1777552860000,null],[1777553280000,null],[1777553700000,null],[1777554120000,null],[1777554540000,null],[1777554960000,null],[1777555380000,null],[1777555800000,null],[1777556220000,null],[1777556640000,null],[1777557060000,null],[1777557480000,null],[1777557900000,null],[1777558320000,null],[1777558740000,null],[1777559160000,null],[1777559580000,null],[1777560000000,null],[1777560420000,null],[1777560840000,null],[1777561260000,null],[1777561680000,null],[1777562100000,null],[1777562520000,null],[1777562940000,null],[1777563360000,null],[1777563780000,null],[1777564200000,null],[1777564620000,null],[1777565040000,null],[1777565460000,null],[1777565880000,null],[1777566300000,null],[1777566720000,null],[1777567140000,null],[1777567560000,null],[1777567980000,null],[1777568400000,null],[1777568820000,null],[1777569240000,null],[1777569660000,null],[1777570080000,null],[1777570500000,null],[1777570920000,null],[1777571340000,null],[1777571760000,null],[1777572180000,null],[1777572600000,null],[1777573020000,null],[1777573440000,null],[1777573860000,null],[1777574280000,null],[1777574700000,null],[1777575120000,null],[1777575540000,null],[1777575960000,null],[1777576380000,null],[1777576800000,null],[1777577220000,null],[1777577640000,null],[1777578060000,null],[1777578480000,null],[1777578900000,null],[1777579320000,null],[1777579740000,null],[1777580160000,null],[1777580580000,null],[1777581000000,null],[1777581420000,null],[1777581840000,null],[1777582260000,null],[1777582680000,null],[1777583100000,null],[1777583520000,null],[1777583940000,null],[1777584360000,null],[1777584780000,null],[1777585200000,null],[1777585620000,null],[1777586040000,null],[1777586460000,null],[1777586880000,null],[1777587300000,null],[1777587720000,null],[1777588140000,null],[1777588560000,null],[1777588980000,null],[1777589400000,null],[1777589820000,null],[1777590240000,null],[1777590660000,null],[1777591080000,null],[1777591500000,null],[1777591920000,null],[1777592340000,null],[1777592760000,null],[1777593180000,null],[1777593600000,null],[1777594020000,null],[1777594440000,null],[1777594860000,null],[1777595280000,null],[1777595700000,null],[1777596120000,null],[1777596540000,null],[1777596960000,null],[1777597380000,null],[1777597800000,null],[1777598220000,null],[1777598640000,null],[1777599060000,null],[1777599480000,null],[1777599900000,null],[1777600320000,null],[1777600740000,null],[1777601160000,null],[1777601580000,null],[1777602000000,null],[1777602420000,null],[1777602840000,null],[1777603260000,null],[1777603680000,null],[1777604100000,null],[1777604520000,null],[1777604940000,null],[1777605360000,null],[1777605780000,null],[1777606200000,null],[1777606620000,null],[1777607040000,null],[1777607460000,null],[1777607880000,null],[1777608300000,null],[1777608720000,null],[1777609140000,null],[1777609560000,null],[1777609980000,null],[1777610400000,null],[1777610820000,null],[1777611240000,null],[1777611660000,null],[1777612080000,null],[1777612500000,null],[1777612920000,null],[1777613340000,null],[1777613760000,null],[1777614180000,null],[1777614600000,null],[1777615020000,null],[1777615440000,null],[1777615860000,null],[1777616280000,null],[1777616700000,null],[1777617120000,null],[1777617540000,null],[1777617960000,null],[1777618380000,null],[1777618800000,null],[1777619220000,null],[1777619640000,null],[1777620060000,null],[1777620480000,null],[1777620900000,null],[1777621320000,null],[1777621740000,null],[1777622160000,null],[1777622580000,null],[1777623000000,null],[1777623420000,null],[1777623840000,null],[1777624260000,null],[1777624680000,null],[1777625100000,null],[1777625520000,null],[1777625940000,null],[1777626360000,null],[1777626780000,null],[1777627200000,null],[1777627620000,null],[1777628040000,null],[1777628460000,null],[1777628880000,null],[1777629300000,null],[1777629720000,null],[1777630140000,null],[1777630560000,null],[1777630980000,null],[1777631400000,null],[1777631820000,null],[1777632240000,null],[1777632660000,null],[1777633080000,null],[1777633500000,null],[1777633920000,null],[1777634340000,null],[1777634760000,null],[1777635180000,null],[1777635600000,null],[1777636020000,null],[1777636440000,null],[1777636860000,null],[1777637280000,null],[1777637700000,null],[1777638120000,null],[1777638540000,null],[1777638960000,null],[1777639380000,null],[1777639800000,null],[1777640220000,null],[1777640640000,null],[1777641060000,null],[1777641480000,null],[1777641900000,null],[1777642320000,null],[1777642740000,null],[1777643160000,null],[1777643580000,null],[1777644000000,null],[1777644420000,null],[1777644840000,null],[1777645260000,null],[1777645680000,null],[1777646100000,null],[1777646520000,null],[1777646940000,null],[1777647360000,null],[1777647780000,null],[1777648200000,null],[1777648620000,null],[1777649040000,null],[1777649460000,null],[1777649880000,null],[1777650300000,null],[1777650720000,null],[1777651140000,null],[1777651560000,null],[1777651980000,null],[1777652400000,null],[1777652820000,null],[1777653240000,null],[1777653660000,null],[1777654080000,null],[1777654500000,null],[1777654920000,null],[1777655340000,null],[1777655760000,null],[1777656180000,null],[1777656600000,null],[1777657020000,null],[1777657440000,null],[1777657860000,null],[1777658280000,null],[1777658700000,null],[1777659120000,null],[1777659540000,null],[1777659960000,null],[1777660380000,null],[1777660800000,null],[1777661220000,null],[1777661640000,null],[1777662060000,null],[1777662480000,null],[1777662900000,null],[1777663320000,null],[1777663740000,null],[1777664160000,null],[1777664580000,null],[1777665000000,null],[1777665420000,null],[1777665840000,null],[1777666260000,null],[1777666680000,null],[1777667100000,null],[1777667520000,null],[1777667940000,null],[1777668360000,null],[1777668780000,null],[1777669200000,null],[1777669620000,null],[1777670040000,null],[1777670460000,null],[1777670880000,null],[1777671300000,null],[1777671720000,null],[1777672140000,null],[1777672560000,null],[1777672980000,null],[1777673400000,null],[1777673820000,null],[1777674240000,null],[1777674660000,null],[1777675080000,null],[1777675500000,null],[1777675920000,null],[1777676340000,null],[1777676760000,null],[1777677180000,null],[1777677600000,null],[1777678020000,null],[1777678440000,null],[1777678860000,null],[1777679280000,null],[1777679700000,null],[1777680120000,null],[1777680540000,null],[1777680960000,null],[1777681380000,null],[1777681800000,null],[1777682220000,null],[1777682640000,null],[1777683060000,null],[1777683480000,null],[1777683900000,null],[1777684320000,null],[1777684740000,null],[1777685160000,null],[1777685580000,null],[1777686000000,null],[1777686420000,null],[1777686840000,null],[1777687260000,null],[1777687680000,null],[1777688100000,null],[1777688520000,null],[1777688940000,null],[1777689360000,null],[1777689780000,null],[1777690200000,null],[1777690620000,null],[1777691040000,null],[1777691460000,null],[1777691880000,null],[1777692300000,null],[1777692720000,null],[1777693140000,null],[1777693560000,null],[1777693980000,null],[1777694400000,null],[1777694820000,null],[1777695240000,null],[1777695660000,null],[1777696080000,null],[1777696500000,null],[1777696920000,null],[1777697340000,null],[1777697760000,null],[1777698180000,null],[1777698600000,null],[1777699020000,null],[1777699440000,null],[1777699860000,null],[1777700280000,null],[1777700700000,null],[1777701120000,null],[1777701540000,null],[1777701960000,null],[1777702380000,null],[1777702800000,null],[1777703220000,null],[1777703640000,null],[1777704060000,null],[1777704480000,null],[1777704900000,null],[1777705320000,null],[1777705740000,null],[1777706160000,null],[1777706580000,null],[1777707000000,null],[1777707420000,null],[1777707840000,null],[1777708260000,null],[1777708680000,null],[1777709100000,null],[1777709520000,null],[1777709940000,null],[1777710360000,null],[1777710780000,null],[1777711200000,null],[1777711620000,null],[1777712040000,null],[1777712460000,null],[1777712880000,null],[1777713300000,null],[1777713720000,null],[1777714140000,null],[1777714560000,null],[1777714980000,null],[1777715400000,null],[1777715820000,null],[1777716240000,null],[1777716660000,null],[1777717080000,null],[1777717500000,null],[1777717920000,null],[1777718340000,null],[1777718760000,null],[1777719180000,null],[1777719600000,null],[1777720020000,null],[1777720440000,null],[1777720860000,null],[1777721280000,null],[1777721700000,null],[1777722120000,null],[1777722540000,null],[1777722960000,null],[1777723380000,null],[1777723800000,null],[1777724220000,null],[1777724640000,null],[1777725060000,null],[1777725480000,null],[1777725900000,null],[1777726320000,null],[1777726740000,null],[1777727160000,null],[1777727580000,null],[1777728000000,null],[1777728420000,null],[1777728840000,null],[1777729260000,null],[1777729680000,null],[1777730100000,null],[1777730520000,null],[1777730940000,null],[1777731360000,null],[1777731780000,null],[1777732200000,null],[1777732620000,null],[1777733040000,null],[1777733460000,null],[1777733880000,null],[1777734300000,null],[1777734720000,null],[1777735140000,null],[1777735560000,null],[1777735980000,null],[1777736400000,null],[1777736820000,null],[1777737240000,null],[1777737660000,null],[1777738080000,null],[1777738500000,null],[1777738920000,null],[1777739340000,null],[1777739760000,null],[1777740180000,null],[1777740600000,null],[1777741020000,null],[1777741440000,null],[1777741860000,null],[1777742280000,null],[1777742700000,null],[1777743120000,null],[1777743540000,null],[1777743960000,null],[1777744380000,null],[1777744800000,null],[1777745220000,null],[1777745640000,null],[1777746060000,null],[1777746480000,null],[1777746900000,null],[1777747320000,null],[1777747740000,null],[1777748160000,null],[1777748580000,null],[1777749000000,null],[1777749420000,null],[1777749840000,null],[1777750260000,null],[1777750680000,null],[1777751100000,null],[1777751520000,null],[1777751940000,null],[1777752360000,null],[1777752780000,null],[1777753200000,null],[1777753620000,null],[1777754040000,null],[1777754460000,null],[1777754880000,null],[1777755300000,null],[1777755720000,null],[1777756140000,null],[1777756560000,null],[1777756980000,null],[1777757400000,null],[1777757820000,null],[1777758240000,null],[1777758660000,null],[1777759080000,null],[1777759500000,null],[1777759920000,null],[1777760340000,null],[1777760760000,null],[1777761180000,null],[1777761600000,null],[1777762020000,null],[1777762440000,null],[1777762860000,null],[1777763280000,null],[1777763700000,null],[1777764120000,null],[1777764540000,null],[1777764960000,null],[1777765380000,null],[1777765800000,null],[1777766220000,null],[1777766640000,null],[1777767060000,null],[1777767480000,null],[1777767900000,null],[1777768320000,null],[1777768740000,null],[1777769160000,null],[1777769580000,null],[1777770000000,null],[1777770420000,null],[1777770840000,null],[1777771260000,null],[1777771680000,null],[1777772100000,null],[1777772520000,null],[1777772940000,null],[1777773360000,null],[1777773780000,null],[1777774200000,null],[1777774620000,null],[1777775040000,null],[1777775460000,null],[1777775880000,null],[1777776300000,null],[1777776720000,null],[1777777140000,null],[1777777560000,null],[1777777980000,null],[1777778400000,null],[1777778820000,null],[1777779240000,null],[1777779660000,null],[1777780080000,null],[1777780500000,null],[1777780920000,null],[1777781340000,null],[1777781760000,null],[1777782180000,null],[1777782600000,null],[1777783020000,null],[1777783440000,null],[1777783860000,null],[1777784280000,null],[1777784700000,null],[1777785120000,null],[1777785540000,null],[1777785960000,null],[1777786380000,null],[1777786800000,null],[1777787220000,null],[1777787640000,null],[1777788060000,null],[1777788480000,null],[1777788900000,null],[1777789320000,null],[1777789740000,null],[1777790160000,null],[1777790580000,null],[1777791000000,null],[1777791420000,null],[1777791840000,null],[1777792260000,null],[1777792680000,null],[1777793100000,null],[1777793520000,null],[1777793940000,null],[1777794360000,null],[1777794780000,null],[1777795200000,null],[1777795620000,null],[1777796040000,null],[1777796460000,null],[1777796880000,null],[1777797300000,null],[1777797720000,null],[1777798140000,null],[1777798560000,null],[1777798980000,null],[1777799400000,null],[1777799820000,null],[1777800240000,null],[1777800660000,null],[1777801080000,null],[1777801500000,null],[1777801920000,null],[1777802340000,null],[1777802760000,null],[1777803180000,null],[1777803600000,null],[1777804020000,null],[1777804440000,null],[1777804860000,null],[1777805280000,null],[1777805700000,null],[1777806120000,null],[1777806540000,null],[1777806960000,null],[1777807380000,null],[1777807800000,null],[1777808220000,null],[1777808640000,null],[1777809060000,null],[1777809480000,null],[1777809900000,null],[1777810320000,null],[1777810740000,null],[1777811160000,null],[1777811580000,null],[1777812000000,null],[1777812420000,null],[1777812840000,null],[1777813260000,null],[1777813680000,null],[1777814100000,null],[1777814520000,null],[1777814940000,null],[1777815360000,null],[1777815780000,null],[1777816200000,null],[1777816620000,null],[1777817040000,null],[1777817460000,null],[1777817880000,null],[1777818300000,null],[1777818720000,null],[1777819140000,null],[1777819560000,null],[1777819980000,null],[1777820400000,null],[1777820820000,null],[1777821240000,null],[1777821660000,null],[1777822080000,null],[1777822500000,null],[1777822920000,null],[1777823340000,null],[1777823760000,null],[1777824180000,null],[1777824600000,null],[1777825020000,null],[1777825440000,null],[1777825860000,null],[1777826280000,null],[1777826700000,null],[1777827120000,null],[1777827540000,null],[1777827960000,null],[1777828380000,null],[1777828800000,null],[1777829220000,null],[1777829640000,null],[1777830060000,null],[1777830480000,null],[1777830900000,null],[1777831320000,null],[1777831740000,null],[1777832160000,null],[1777832580000,null],[1777833000000,null],[1777833420000,null],[1777833840000,null],[1777834260000,null],[1777834680000,null],[1777835100000,null],[1777835520000,null],[1777835940000,null],[1777836360000,null],[1777836780000,null],[1777837200000,null],[1777837620000,null],[1777838040000,null],[1777838460000,null],[1777838880000,null],[1777839300000,null],[1777839720000,null],[1777840140000,null],[1777840560000,null],[1777840980000,null],[1777841400000,null],[1777841820000,null],[1777842240000,null],[1777842660000,null],[1777843080000,null],[1777843500000,null],[1777843920000,null],[1777844340000,null],[1777844760000,null],[1777845180000,null],[1777845600000,null],[1777846020000,null],[1777846440000,null],[1777846860000,null],[1777847280000,null],[1777847700000,null],[1777848120000,null],[1777848540000,null],[1777848960000,null],[1777849380000,null],[1777849800000,null],[1777850220000,null],[1777850640000,null],[1777851060000,null],[1777851480000,null],[1777851900000,null],[1777852320000,null],[1777852740000,null],[1777853160000,null],[1777853580000,null],[1777854000000,null],[1777854420000,null],[1777854840000,null],[1777855260000,null],[1777855680000,null],[1777856100000,null],[1777856520000,null],[1777856940000,null],[1777857360000,null],[1777857780000,null],[1777858200000,null],[1777858620000,null],[1777859040000,null],[1777859460000,null],[1777859880000,null],[1777860300000,null],[1777860720000,null],[1777861140000,null],[1777861560000,null],[1777861980000,null],[1777862400000,null],[1777862820000,null],[1777863240000,null],[1777863660000,null],[1777864080000,null],[1777864500000,null],[1777864920000,null],[1777865340000,null],[1777865760000,null],[1777866180000,null],[1777866600000,null],[1777867020000,null],[1777867440000,null],[1777867860000,null],[1777868280000,null],[1777868700000,null],[1777869120000,null],[1777869540000,null],[1777869960000,null],[1777870380000,null],[1777870800000,null],[1777871220000,null],[1777871640000,null],[1777872060000,null],[1777872480000,null],[1777872900000,null],[1777873320000,null],[1777873740000,null],[1777874160000,null],[1777874580000,null],[1777875000000,null],[1777875420000,null],[1777875840000,null],[1777876260000,null],[1777876680000,null],[1777877100000,null],[1777877520000,null],[1777877940000,null],[1777878360000,null],[1777878780000,null],[1777879200000,null],[1777879620000,null],[1777880040000,null],[1777880460000,null],[1777880880000,null],[1777881300000,null],[1777881720000,null],[1777882140000,null],[1777882560000,null],[1777882980000,null],[1777883400000,null],[1777883820000,null],[1777884240000,null],[1777884660000,null],[1777885080000,null],[1777885500000,null],[1777885920000,null],[1777886340000,null],[1777886760000,null],[1777887180000,null],[1777887600000,null],[1777888020000,null],[1777888440000,null],[1777888860000,null],[1777889280000,null],[1777889700000,null],[1777890120000,null],[1777890540000,null],[1777890960000,null],[1777891380000,null],[1777891800000,null],[1777892220000,null],[1777892640000,null],[1777893060000,null],[1777893480000,null],[1777893900000,null],[1777894320000,null],[1777894740000,null],[1777895160000,null],[1777895580000,null],[1777896000000,null],[1777896420000,null],[1777896840000,null],[1777897260000,null],[1777897680000,null],[1777898100000,null],[1777898520000,null],[1777898940000,null],[1777899360000,null],[1777899780000,null],[1777900200000,null],[1777900620000,null],[1777901040000,null],[1777901460000,null],[1777901880000,null],[1777902300000,null],[1777902720000,null],[1777903140000,null],[1777903560000,null],[1777903980000,null],[1777904400000,null],[1777904820000,null],[1777905240000,null],[1777905660000,19.05],[1777906080000,null],[1777906500000,null],[1777906920000,null],[1777907340000,null],[1777907760000,null],[1777908180000,null],[1777908600000,null],[1777909020000,null],[1777909440000,null],[1777909860000,null],[1777910280000,null],[1777910700000,null],[1777911120000,null],[1777911540000,null],[1777911960000,null],[1777912380000,null],[1777912800000,null],[1777913220000,null],[1777913640000,null],[1777914060000,null],[1777914480000,null],[1777914900000,null],[1777915320000,null],[1777915740000,null],[1777916160000,null],[1777916580000,null],[1777917000000,null],[1777917420000,null],[1777917840000,null],[1777918260000,null],[1777918680000,null],[1777919100000,null],[1777919520000,null],[1777919940000,null],[1777920360000,null],[1777920780000,null],[1777921200000,null],[1777921620000,null],[1777922040000,null],[1777922460000,null],[1777922880000,null],[1777923300000,null],[1777923720000,null],[1777924140000,null],[1777924560000,null],[1777924980000,null],[1777925400000,null],[1777925820000,null],[1777926240000,null],[1777926660000,null],[1777927080000,null],[1777927500000,null],[1777927920000,null],[1777928340000,null],[1777928760000,null],[1777929180000,null],[1777929600000,null],[1777930020000,null],[1777930440000,null],[1777930860000,null],[1777931280000,null],[1777931700000,null],[1777932120000,null],[1777932540000,null],[1777932960000,null],[1777933380000,null],[1777933800000,null],[1777934220000,null],[1777934640000,null],[1777935060000,null],[1777935480000,null],[1777935900000,null],[1777936320000,null],[1777936740000,null],[1777937160000,null],[1777937580000,null],[1777938000000,null],[1777938420000,null],[1777938840000,null],[1777939260000,null],[1777939680000,null],[1777940100000,null],[1777940520000,null],[1777940940000,null],[1777941360000,null],[1777941780000,null],[1777942200000,null],[1777942620000,null],[1777943040000,null],[1777943460000,null],[1777943880000,null],[1777944300000,null],[1777944720000,null],[1777945140000,null],[1777945560000,null],[1777945980000,null],[1777946400000,null],[1777946820000,null],[1777947240000,null],[1777947660000,null],[1777948080000,null],[1777948500000,null],[1777948920000,null],[1777949340000,null],[1777949760000,null],[1777950180000,null],[1777950600000,null],[1777951020000,null],[1777951440000,null],[1777951860000,null],[1777952280000,null],[1777952700000,null],[1777953120000,null],[1777953540000,null],[1777953960000,null],[1777954380000,null],[1777954800000,null],[1777955220000,null],[1777955640000,null],[1777956060000,null],[1777956480000,null],[1777956900000,null],[1777957320000,null],[1777957740000,null],[1777958160000,null],[1777958580000,null],[1777959000000,null],[1777959420000,null],[1777959840000,null],[1777960260000,null],[1777960680000,null],[1777961100000,null],[1777961520000,null],[1777961940000,null],[1777962360000,null],[1777962780000,null],[1777963200000,null],[1777963620000,null],[1777964040000,null],[1777964460000,null],[1777964880000,null],[1777965300000,null],[1777965720000,null],[1777966140000,null],[1777966560000,null],[1777966980000,null],[1777967400000,null],[1777967820000,null],[1777968240000,null],[1777968660000,null],[1777969080000,null],[1777969500000,null],[1777969920000,null],[1777970340000,null],[1777970760000,null],[1777971180000,null],[1777971600000,null],[1777972020000,null],[1777972440000,null],[1777972860000,null],[1777973280000,null],[1777973700000,null],[1777974120000,null],[1777974540000,null],[1777974960000,null],[1777975380000,null],[1777975800000,null],[1777976220000,null],[1777976640000,null],[1777977060000,null],[1777977480000,null],[1777977900000,null],[1777978320000,null],[1777978740000,null],[1777979160000,null],[1777979580000,null],[1777980000000,null],[1777980420000,null],[1777980840000,null],[1777981260000,null],[1777981680000,null],[1777982100000,null],[1777982520000,null],[1777982940000,null],[1777983360000,null],[1777983780000,null],[1777984200000,null],[1777984620000,null],[1777985040000,null],[1777985460000,null],[1777985880000,null],[1777986300000,null],[1777986720000,null],[1777987140000,null],[1777987560000,null],[1777987980000,null],[1777988400000,null],[1777988820000,null],[1777989240000,null],[1777989660000,null],[1777990080000,null],[1777990500000,null],[1777990920000,null],[1777991340000,null],[1777991760000,null],[1777992180000,null],[1777992600000,null],[1777993020000,null],[1777993440000,null],[1777993860000,null],[1777994280000,null],[1777994700000,null],[1777995120000,null],[1777995540000,null],[1777995960000,null],[1777996380000,null],[1777996800000,null],[1777997220000,null],[1777997640000,null],[1777998060000,null],[1777998480000,null],[1777998900000,null],[1777999320000,null],[1777999740000,null],[1778000160000,null],[1778000580000,null],[1778001000000,null],[1778001420000,null],[1778001840000,null],[1778002260000,null],[1778002680000,null],[1778003100000,null],[1778003520000,null],[1778003940000,null],[1778004360000,null],[1778004780000,null],[1778005200000,null],[1778005620000,null],[1778006040000,null],[1778006460000,null],[1778006880000,null],[1778007300000,null],[1778007720000,null],[1778008140000,null],[1778008560000,null],[1778008980000,null],[1778009400000,null],[1778009820000,null],[1778010240000,null],[1778010660000,null],[1778011080000,null],[1778011500000,null],[1778011920000,null],[1778012340000,null],[1778012760000,null],[1778013180000,null],[1778013600000,null],[1778014020000,null],[1778014440000,null],[1778014860000,null],[1778015280000,null],[1778015700000,null],[1778016120000,null],[1778016540000,null],[1778016960000,null],[1778017380000,null],[1778017800000,null],[1778018220000,null],[1778018640000,null],[1778019060000,null],[1778019480000,null],[1778019900000,null],[1778020320000,null],[1778020740000,null],[1778021160000,null],[1778021580000,null],[1778022000000,null],[1778022420000,null],[1778022840000,null],[1778023260000,null],[1778023680000,null],[1778024100000,null],[1778024520000,null],[1778024940000,null],[1778025360000,null],[1778025780000,null],[1778026200000,null],[1778026620000,null],[1778027040000,null],[1778027460000,null],[1778027880000,null],[1778028300000,null],[1778028720000,null],[1778029140000,null],[1778029560000,null],[1778029980000,null],[1778030400000,null],[1778030820000,null],[1778031240000,null],[1778031660000,null],[1778032080000,null],[1778032500000,null],[1778032920000,null],[1778033340000,null],[1778033760000,null],[1778034180000,null],[1778034600000,null],[1778035020000,null],[1778035440000,null],[1778035860000,null],[1778036280000,null],[1778036700000,null],[1778037120000,null],[1778037540000,null],[1778037960000,null],[1778038380000,null],[1778038800000,null],[1778039220000,null],[1778039640000,null],[1778040060000,null],[1778040480000,null],[1778040900000,null],[1778041320000,null],[1778041740000,null],[1778042160000,null],[1778042580000,null],[1778043000000,null],[1778043420000,null],[1778043840000,null],[1778044260000,null],[1778044680000,null],[1778045100000,null],[1778045520000,null],[1778045940000,null],[1778046360000,null],[1778046780000,null],[1778047200000,null],[1778047620000,null],[1778048040000,null],[1778048460000,null],[1778048880000,null],[1778049300000,null],[1778049720000,null],[1778050140000,null],[1778050560000,null],[1778050980000,null],[1778051400000,null],[1778051820000,null],[1778052240000,null],[1778052660000,null],[1778053080000,null],[1778053500000,null],[1778053920000,null],[1778054340000,null],[1778054760000,null],[1778055180000,null],[1778055600000,null],[1778056020000,null],[1778056440000,null],[1778056860000,null],[1778057280000,null],[1778057700000,null],[1778058120000,null],[1778058540000,null],[1778058960000,null],[1778059380000,null],[1778059800000,null],[1778060220000,null],[1778060640000,null],[1778061060000,null],[1778061480000,null],[1778061900000,null],[1778062320000,null],[1778062740000,null],[1778063160000,null],[1778063580000,null],[1778064000000,null],[1778064420000,null],[1778064840000,null],[1778065260000,null],[1778065680000,null],[1778066100000,null],[1778066520000,null],[1778066940000,null],[1778067360000,null],[1778067780000,null],[1778068200000,null],[1778068620000,null],[1778069040000,null],[1778069460000,null],[1778069880000,null],[1778070300000,null],[1778070720000,null],[1778071140000,null],[1778071560000,null],[1778071980000,null],[1778072400000,null],[1778072820000,null],[1778073240000,null],[1778073660000,null],[1778074080000,null],[1778074500000,null],[1778074920000,null],[1778075340000,null],[1778075760000,null],[1778076180000,null],[1778076600000,null],[1778077020000,null],[1778077440000,null],[1778077860000,null],[1778078280000,null],[1778078700000,null],[1778079120000,null],[1778079540000,null],[1778079960000,null],[1778080380000,null],[1778080800000,null],[1778081220000,null],[1778081640000,null],[1778082060000,null],[1778082480000,null],[1778082900000,null],[1778083320000,null],[1778083740000,null],[1778084160000,null],[1778084580000,null],[1778085000000,null],[1778085420000,null],[1778085840000,null],[1778086260000,null],[1778086680000,null],[1778087100000,null],[1778087520000,null],[1778087940000,null],[1778088360000,null],[1778088780000,null],[1778089200000,null],[1778089620000,null],[1778090040000,null],[1778090460000,null],[1778090880000,null],[1778091300000,null],[1778091720000,null],[1778092140000,null],[1778092560000,null],[1778092980000,null],[1778093400000,null],[1778093820000,null],[1778094240000,null],[1778094660000,null],[1778095080000,null],[1778095500000,null],[1778095920000,null],[1778096340000,null],[1778096760000,null],[1778097180000,null],[1778097600000,null],[1778098020000,null],[1778098440000,null],[1778098860000,null],[1778099280000,null],[1778099700000,null],[1778100120000,null],[1778100540000,null],[1778100960000,null],[1778101380000,null],[1778101800000,null],[1778102220000,null],[1778102640000,null],[1778103060000,null],[1778103480000,null],[1778103900000,null],[1778104320000,null],[1778104740000,null],[1778105160000,null],[1778105580000,null],[1778106000000,null],[1778106420000,null],[1778106840000,null],[1778107260000,null],[1778107680000,null],[1778108100000,null],[1778108520000,null],[1778108940000,null],[1778109360000,null],[1778109780000,null],[1778110200000,null],[1778110620000,null],[1778111040000,null],[1778111460000,null],[1778111880000,null],[1778112300000,null],[1778112720000,null],[1778113140000,null],[1778113560000,null],[1778113980000,null],[1778114400000,null],[1778114820000,null],[1778115240000,null],[1778115660000,null],[1778116080000,null],[1778116500000,null],[1778116920000,null],[1778117340000,null],[1778117760000,null],[1778118180000,null],[1778118600000,null],[1778119020000,null],[1778119440000,null],[1778119860000,null],[1778120280000,null],[1778120700000,null],[1778121120000,null],[1778121540000,null],[1778121960000,null],[1778122380000,null],[1778122800000,null],[1778123220000,null],[1778123640000,null],[1778124060000,null],[1778124480000,null],[1778124900000,null],[1778125320000,null],[1778125740000,null],[1778126160000,null],[1778126580000,null],[1778127000000,null],[1778127420000,null],[1778127840000,null],[1778128260000,null],[1778128680000,null],[1778129100000,null],[1778129520000,null],[1778129940000,null],[1778130360000,null],[1778130780000,null],[1778131200000,null],[1778131620000,null],[1778132040000,null],[1778132460000,null],[1778132880000,null],[1778133300000,null],[1778133720000,null],[1778134140000,null],[1778134560000,null],[1778134980000,null],[1778135400000,null],[1778135820000,null],[1778136240000,null],[1778136660000,null],[1778137080000,null],[1778137500000,null],[1778137920000,null],[1778138340000,null],[1778138760000,null],[1778139180000,null],[1778139600000,null],[1778140020000,null],[1778140440000,null],[1778140860000,null],[1778141280000,null],[1778141700000,null],[1778142120000,null],[1778142540000,null],[1778142960000,null],[1778143380000,null],[1778143800000,null],[1778144220000,null],[1778144640000,null],[1778145060000,null],[1778145480000,null],[1778145900000,null],[1778146320000,null],[1778146740000,null],[1778147160000,null],[1778147580000,null],[1778148000000,null],[1778148420000,null],[1778148840000,null],[1778149260000,null],[1778149680000,null],[1778150100000,null],[1778150520000,null],[1778150940000,null],[1778151360000,null],[1778151780000,null],[1778152200000,null],[1778152620000,null],[1778153040000,null],[1778153460000,null],[1778153880000,null],[1778154300000,null],[1778154720000,null],[1778155140000,null],[1778155560000,null],[1778155980000,null],[1778156400000,null],[1778156820000,null],[1778157240000,null],[1778157660000,null],[1778158080000,null],[1778158500000,null],[1778158920000,null],[1778159340000,null],[1778159760000,null],[1778160180000,null],[1778160600000,null],[1778161020000,null],[1778161440000,null],[1778161860000,null],[1778162280000,null],[1778162700000,null],[1778163120000,null],[1778163540000,null],[1778163960000,null],[1778164380000,null],[1778164800000,null],[1778165220000,null],[1778165640000,null],[1778166060000,null],[1778166480000,null],[1778166900000,null],[1778167320000,null],[1778167740000,null],[1778168160000,null],[1778168580000,null],[1778169000000,null],[1778169420000,null],[1778169840000,null],[1778170260000,null],[1778170680000,null],[1778171100000,null],[1778171520000,null],[1778171940000,null],[1778172360000,null],[1778172780000,null],[1778173200000,null],[1778173620000,null],[1778174040000,null],[1778174460000,null],[1778174880000,null],[1778175300000,null],[1778175720000,null],[1778176140000,null],[1778176560000,null],[1778176980000,null],[1778177400000,null],[1778177820000,null],[1778178240000,null],[1778178660000,null],[1778179080000,null],[1778179500000,null],[1778179920000,null],[1778180340000,null],[1778180760000,null],[1778181180000,null],[1778181600000,null],[1778182020000,null],[1778182440000,null],[1778182860000,null],[1778183280000,null],[1778183700000,null],[1778184120000,null],[1778184540000,null],[1778184960000,null],[1778185380000,null],[1778185800000,null],[1778186220000,null],[1778186640000,null],[1778187060000,null],[1778187480000,null],[1778187900000,null],[1778188320000,null],[1778188740000,null],[1778189160000,null],[1778189580000,null],[1778190000000,null],[1778190420000,null],[1778190840000,null],[1778191260000,null],[1778191680000,null],[1778192100000,null],[1778192520000,null],[1778192940000,null],[1778193360000,null],[1778193780000,null],[1778194200000,null],[1778194620000,null],[1778195040000,null],[1778195460000,null],[1778195880000,null],[1778196300000,null],[1778196720000,null],[1778197140000,null],[1778197560000,null],[1778197980000,null],[1778198400000,null],[1778198820000,null],[1778199240000,null],[1778199660000,null],[1778200080000,null],[1778200500000,null],[1778200920000,null],[1778201340000,null],[1778201760000,null],[1778202180000,null],[1778202600000,null],[1778203020000,null],[1778203440000,null],[1778203860000,null],[1778204280000,null],[1778204700000,null],[1778205120000,null],[1778205540000,null],[1778205960000,null],[1778206380000,null],[1778206800000,null],[1778207220000,null],[1778207640000,null],[1778208060000,null],[1778208480000,null],[1778208900000,null],[1778209320000,null],[1778209740000,null],[1778210160000,null],[1778210580000,null],[1778211000000,null],[1778211420000,null],[1778211840000,null],[1778212260000,null],[1778212680000,null],[1778213100000,null],[1778213520000,null],[1778213940000,null],[1778214360000,null],[1778214780000,null],[1778215200000,null],[1778215620000,null],[1778216040000,null],[1778216460000,null],[1778216880000,null],[1778217300000,null],[1778217720000,null],[1778218140000,null],[1778218560000,null],[1778218980000,null],[1778219400000,null],[1778219820000,null],[1778220240000,null],[1778220660000,null],[1778221080000,null],[1778221500000,null],[1778221920000,null],[1778222340000,null],[1778222760000,null],[1778223180000,null],[1778223600000,null],[1778224020000,null],[1778224440000,null],[1778224860000,null],[1778225280000,null],[1778225700000,null],[1778226120000,null],[1778226540000,null],[1778226960000,null],[1778227380000,null],[1778227800000,null],[1778228220000,null],[1778228640000,null],[1778229060000,null],[1778229480000,null],[1778229900000,null],[1778230320000,null],[1778230740000,null],[1778231160000,null],[1778231580000,null],[1778232000000,null],[1778232420000,null],[1778232840000,null],[1778233260000,null],[1778233680000,null],[1778234100000,null],[1778234520000,null],[1778234940000,null],[1778235360000,null],[1778235780000,null],[1778236200000,null],[1778236620000,null],[1778237040000,null],[1778237460000,null],[1778237880000,null],[1778238300000,null],[1778238720000,null],[1778239140000,null],[1778239560000,null],[1778239980000,null],[1778240400000,null],[1778240820000,null],[1778241240000,null],[1778241660000,null],[1778242080000,null],[1778242500000,null],[1778242920000,null],[1778243340000,null],[1778243760000,null],[1778244180000,null],[1778244600000,null],[1778245020000,null],[1778245440000,null],[1778245860000,null],[1778246280000,null],[1778246700000,null],[1778247120000,null],[1778247540000,null],[1778247960000,null],[1778248380000,null],[1778248800000,null],[1778249220000,null],[1778249640000,null],[1778250060000,null],[1778250480000,null],[1778250900000,null],[1778251320000,null],[1778251740000,null],[1778252160000,null],[1778252580000,null],[1778253000000,null],[1778253420000,null],[1778253840000,null],[1778254260000,null],[1778254680000,null],[1778255100000,null],[1778255520000,null],[1778255940000,null],[1778256360000,null],[1778256780000,null],[1778257200000,null],[1778257620000,null],[1778258040000,null],[1778258460000,null],[1778258880000,null],[1778259300000,null],[1778259720000,null],[1778260140000,null],[1778260560000,null],[1778260980000,null],[1778261400000,null],[1778261820000,null],[1778262240000,null],[1778262660000,null],[1778263080000,null],[1778263500000,null],[1778263920000,null],[1778264340000,null],[1778264760000,null],[1778265180000,null],[1778265600000,null],[1778266020000,null],[1778266440000,null],[1778266860000,null],[1778267280000,null],[1778267700000,null],[1778268120000,null],[1778268540000,null],[1778268960000,null],[1778269380000,null],[1778269800000,null],[1778270220000,null],[1778270640000,null],[1778271060000,null],[1778271480000,null],[1778271900000,null],[1778272320000,null],[1778272740000,null],[1778273160000,null],[1778273580000,null],[1778274000000,null],[1778274420000,null],[1778274840000,null],[1778275260000,null],[1778275680000,null],[1778276100000,null],[1778276520000,null],[1778276940000,null],[1778277360000,null],[1778277780000,null],[1778278200000,null],[1778278620000,null],[1778279040000,null],[1778279460000,null],[1778279880000,null],[1778280300000,null],[1778280720000,null],[1778281140000,null],[1778281560000,null],[1778281980000,null],[1778282400000,null],[1778282820000,null],[1778283240000,null],[1778283660000,null],[1778284080000,null],[1778284500000,null],[1778284920000,null],[1778285340000,null],[1778285760000,null],[1778286180000,null],[1778286600000,null],[1778287020000,null],[1778287440000,null],[1778287860000,null],[1778288280000,null],[1778288700000,null],[1778289120000,null],[1778289540000,null],[1778289960000,null],[1778290380000,null],[1778290800000,null],[1778291220000,null],[1778291640000,null],[1778292060000,null],[1778292480000,null],[1778292900000,null],[1778293320000,null],[1778293740000,null],[1778294160000,null],[1778294580000,null],[1778295000000,null],[1778295420000,null],[1778295840000,null],[1778296260000,null],[1778296680000,null],[1778297100000,null],[1778297520000,null],[1778297940000,null],[1778298360000,null],[1778298780000,null],[1778299200000,null],[1778299620000,null],[1778300040000,null],[1778300460000,null],[1778300880000,null],[1778301300000,null],[1778301720000,null],[1778302140000,null],[1778302560000,null],[1778302980000,null],[1778303400000,null],[1778303820000,null],[1778304240000,null],[1778304660000,null],[1778305080000,null],[1778305500000,null],[1778305920000,null],[1778306340000,null],[1778306760000,null],[1778307180000,null],[1778307600000,null],[1778308020000,null],[1778308440000,null],[1778308860000,null],[1778309280000,null],[1778309700000,null],[1778310120000,null],[1778310540000,null],[1778310960000,null],[1778311380000,null],[1778311800000,null],[1778312220000,null],[1778312640000,null],[1778313060000,null],[1778313480000,null],[1778313900000,null],[1778314320000,null],[1778314740000,null],[1778315160000,null],[1778315580000,null],[1778316000000,null],[1778316420000,null],[1778316840000,null],[1778317260000,null],[1778317680000,null],[1778318100000,null],[1778318520000,null],[1778318940000,null],[1778319360000,null],[1778319780000,null],[1778320200000,null],[1778320620000,null],[1778321040000,null],[1778321460000,null],[1778321880000,null],[1778322300000,null],[1778322720000,null],[1778323140000,null],[1778323560000,null],[1778323980000,null],[1778324400000,null],[1778324820000,null],[1778325240000,null],[1778325660000,null],[1778326080000,null],[1778326500000,null],[1778326920000,null],[1778327340000,null],[1778327760000,null],[1778328180000,null],[1778328600000,null],[1778329020000,null],[1778329440000,null],[1778329860000,null],[1778330280000,null],[1778330700000,null],[1778331120000,null],[1778331540000,null],[1778331960000,null],[1778332380000,null],[1778332800000,null],[1778333220000,null],[1778333640000,null],[1778334060000,null],[1778334480000,null],[1778334900000,null],[1778335320000,null],[1778335740000,null],[1778336160000,null],[1778336580000,null],[1778337000000,null],[1778337420000,null],[1778337840000,null],[1778338260000,null],[1778338680000,null],[1778339100000,null],[1778339520000,null],[1778339940000,null],[1778340360000,null],[1778340780000,null],[1778341200000,null],[1778341620000,null],[1778342040000,null],[1778342460000,null],[1778342880000,null],[1778343300000,null],[1778343720000,null],[1778344140000,null],[1778344560000,null],[1778344980000,null],[1778345400000,null],[1778345820000,null],[1778346240000,null],[1778346660000,null],[1778347080000,null],[1778347500000,null],[1778347920000,null],[1778348340000,null],[1778348760000,null],[1778349180000,null],[1778349600000,null],[1778350020000,null],[1778350440000,null],[1778350860000,null],[1778351280000,null],[1778351700000,null],[1778352120000,null],[1778352540000,null],[1778352960000,null],[1778353380000,null],[1778353800000,null],[1778354220000,null],[1778354640000,null],[1778355060000,null],[1778355480000,null],[1778355900000,null],[1778356320000,null],[1778356740000,null],[1778357160000,null],[1778357580000,null],[1778358000000,null],[1778358420000,null],[1778358840000,null],[1778359260000,null],[1778359680000,null],[1778360100000,null],[1778360520000,null],[1778360940000,null],[1778361360000,null],[1778361780000,null],[1778362200000,null],[1778362620000,null],[1778363040000,null],[1778363460000,null],[1778363880000,null],[1778364300000,null],[1778364720000,null],[1778365140000,null],[1778365560000,null],[1778365980000,null],[1778366400000,null],[1778366820000,null],[1778367240000,null],[1778367660000,null],[1778368080000,null],[1778368500000,null],[1778368920000,null],[1778369340000,null],[1778369760000,null],[1778370180000,null],[1778370600000,null],[1778371020000,null],[1778371440000,null],[1778371860000,null],[1778372280000,null],[1778372700000,null],[1778373120000,null],[1778373540000,null],[1778373960000,null],[1778374380000,null],[1778374800000,null],[1778375220000,null],[1778375640000,null],[1778376060000,null],[1778376480000,null],[1778376900000,null],[1778377320000,null],[1778377740000,null],[1778378160000,null],[1778378580000,null],[1778379000000,null],[1778379420000,null],[1778379840000,null],[1778380260000,null],[1778380680000,null],[1778381100000,null],[1778381520000,null],[1778381940000,null],[1778382360000,null],[1778382780000,null],[1778383200000,null],[1778383620000,null],[1778384040000,null],[1778384460000,null],[1778384880000,null],[1778385300000,null],[1778385720000,null],[1778386140000,null],[1778386560000,null],[1778386980000,null],[1778387400000,null],[1778387820000,null],[1778388240000,null],[1778388660000,null],[1778389080000,null],[1778389500000,null],[1778389920000,null],[1778390340000,null],[1778390760000,null],[1778391180000,null],[1778391600000,null],[1778392020000,null],[1778392440000,null],[1778392860000,null],[1778393280000,null],[1778393700000,null],[1778394120000,null],[1778394540000,null],[1778394960000,null],[1778395380000,null],[1778395800000,null],[1778396220000,null],[1778396640000,null],[1778397060000,null],[1778397480000,null],[1778397900000,null],[1778398320000,null],[1778398740000,null],[1778399160000,null],[1778399580000,null],[1778400000000,null],[1778400420000,null],[1778400840000,null],[1778401260000,null],[1778401680000,null],[1778402100000,null],[1778402520000,null],[1778402940000,null],[1778403360000,null],[1778403780000,null],[1778404200000,null],[1778404620000,null],[1778405040000,null],[1778405460000,null],[1778405880000,null],[1778406300000,null],[1778406720000,null],[1778407140000,null],[1778407560000,null],[1778407980000,null],[1778408400000,null],[1778408820000,null],[1778409240000,null],[1778409660000,null],[1778410080000,null],[1778410500000,null],[1778410920000,null],[1778411340000,null],[1778411760000,null],[1778412180000,null],[1778412600000,null],[1778413020000,null],[1778413440000,null],[1778413860000,null],[1778414280000,null],[1778414700000,null],[1778415120000,null],[1778415540000,null],[1778415960000,null],[1778416380000,null],[1778416800000,null],[1778417220000,null],[1778417640000,null],[1778418060000,null],[1778418480000,null],[1778418900000,null],[1778419320000,null],[1778419740000,null],[1778420160000,null],[1778420580000,null],[1778421000000,null],[1778421420000,null],[1778421840000,null],[1778422260000,null],[1778422680000,null],[1778423100000,null],[1778423520000,null],[1778423940000,null],[1778424360000,null],[1778424780000,null],[1778425200000,null],[1778425620000,null],[1778426040000,null],[1778426460000,null],[1778426880000,null],[1778427300000,null],[1778427720000,null],[1778428140000,null],[1778428560000,null],[1778428980000,null],[1778429400000,null],[1778429820000,null],[1778430240000,null],[1778430660000,null],[1778431080000,null],[1778431500000,null],[1778431920000,null],[1778432340000,null],[1778432760000,null],[1778433180000,null],[1778433600000,null],[1778434020000,null],[1778434440000,null],[1778434860000,null],[1778435280000,null],[1778435700000,null],[1778436120000,null],[1778436540000,null],[1778436960000,null],[1778437380000,null],[1778437800000,null],[1778438220000,null],[1778438640000,null],[1778439060000,null],[1778439480000,null],[1778439900000,null],[1778440320000,null],[1778440740000,null],[1778441160000,null],[1778441580000,null],[1778442000000,null],[1778442420000,null],[1778442840000,null],[1778443260000,null],[1778443680000,null],[1778444100000,null],[1778444520000,null],[1778444940000,null],[1778445360000,null],[1778445780000,null],[1778446200000,null],[1778446620000,null],[1778447040000,null],[1778447460000,null],[1778447880000,null],[1778448300000,null],[1778448720000,null],[1778449140000,null],[1778449560000,null],[1778449980000,null],[1778450400000,null],[1778450820000,null],[1778451240000,null],[1778451660000,null],[1778452080000,null],[1778452500000,null],[1778452920000,null],[1778453340000,null],[1778453760000,null],[1778454180000,null],[1778454600000,null],[1778455020000,null],[1778455440000,null],[1778455860000,null],[1778456280000,null],[1778456700000,null],[1778457120000,null],[1778457540000,null],[1778457960000,null],[1778458380000,null],[1778458800000,null],[1778459220000,null],[1778459640000,null],[1778460060000,null],[1778460480000,null],[1778460900000,null],[1778461320000,null],[1778461740000,null],[1778462160000,null],[1778462580000,null],[1778463000000,null],[1778463420000,null],[1778463840000,null],[1778464260000,null],[1778464680000,null],[1778465100000,null],[1778465520000,null],[1778465940000,null],[1778466360000,null],[1778466780000,null],[1778467200000,null],[1778467620000,null],[1778468040000,null],[1778468460000,null],[1778468880000,null],[1778469300000,null],[1778469720000,null],[1778470140000,null],[1778470560000,null],[1778470980000,null],[1778471400000,null],[1778471820000,null],[1778472240000,null],[1778472660000,null],[1778473080000,null],[1778473500000,null],[1778473920000,null],[1778474340000,null],[1778474760000,null],[1778475180000,null],[1778475600000,null],[1778476020000,null],[1778476440000,null],[1778476860000,null],[1778477280000,null],[1778477700000,null],[1778478120000,null],[1778478540000,null],[1778478960000,null],[1778479380000,null],[1778479800000,null],[1778480220000,null],[1778480640000,null],[1778481060000,null],[1778481480000,null],[1778481900000,null],[1778482320000,null],[1778482740000,null],[1778483160000,null],[1778483580000,null],[1778484000000,null],[1778484420000,null],[1778484840000,null],[1778485260000,null],[1778485680000,null],[1778486100000,null],[1778486520000,null],[1778486940000,null],[1778487360000,null],[1778487780000,null],[1778488200000,null],[1778488620000,null],[1778489040000,null],[1778489460000,null],[1778489880000,null],[1778490300000,null],[1778490720000,null],[1778491140000,null],[1778491560000,null],[1778491980000,null],[1778492400000,null],[1778492820000,null],[1778493240000,null],[1778493660000,null],[1778494080000,null],[1778494500000,null],[1778494920000,null],[1778495340000,null],[1778495760000,null],[1778496180000,null],[1778496600000,null],[1778497020000,null],[1778497440000,null],[1778497860000,null],[1778498280000,null],[1778498700000,null],[1778499120000,null],[1778499540000,null],[1778499960000,null],[1778500380000,null],[1778500800000,null],[1778501220000,null],[1778501640000,null],[1778502060000,null],[1778502480000,null],[1778502900000,null],[1778503320000,null],[1778503740000,null],[1778504160000,null],[1778504580000,null],[1778505000000,null],[1778505420000,null],[1778505840000,null],[1778506260000,null],[1778506680000,null],[1778507100000,null],[1778507520000,null],[1778507940000,null],[1778508360000,null],[1778508780000,null],[1778509200000,null],[1778509620000,null],[1778510040000,null],[1778510460000,null],[1778510880000,null],[1778511300000,null],[1778511720000,null],[1778512140000,null],[1778512560000,null],[1778512980000,null],[1778513400000,null],[1778513820000,null],[1778514240000,null],[1778514660000,null],[1778515080000,null],[1778515500000,null],[1778515920000,null],[1778516340000,null],[1778516760000,null],[1778517180000,null],[1778517600000,null],[1778518020000,null],[1778518440000,null],[1778518860000,null],[1778519280000,null],[1778519700000,null],[1778520120000,null],[1778520540000,null],[1778520960000,null],[1778521380000,null],[1778521800000,null],[1778522220000,null],[1778522640000,null],[1778523060000,null],[1778523480000,null],[1778523900000,null],[1778524320000,null],[1778524740000,null],[1778525160000,null],[1778525580000,null],[1778526000000,null],[1778526420000,null],[1778526840000,null],[1778527260000,null],[1778527680000,null],[1778528100000,null],[1778528520000,null],[1778528940000,null],[1778529360000,null],[1778529780000,null],[1778530200000,null],[1778530620000,null],[1778531040000,null],[1778531460000,null],[1778531880000,null],[1778532300000,null],[1778532720000,null],[1778533140000,null],[1778533560000,null],[1778533980000,null],[1778534400000,null],[1778534820000,null],[1778535240000,null],[1778535660000,null],[1778536080000,null],[1778536500000,null],[1778536920000,null],[1778537340000,null],[1778537760000,null],[1778538180000,null],[1778538600000,null],[1778539020000,null],[1778539440000,null],[1778539860000,null],[1778540280000,null],[1778540700000,null],[1778541120000,null],[1778541540000,null],[1778541960000,null],[1778542380000,null],[1778542800000,null],[1778543220000,null],[1778543640000,null],[1778544060000,null],[1778544480000,null],[1778544900000,null],[1778545320000,null],[1778545740000,null],[1778546160000,null],[1778546580000,null],[1778547000000,null],[1778547420000,null],[1778547840000,null],[1778548260000,null],[1778548680000,null],[1778549100000,null],[1778549520000,null],[1778549940000,null],[1778550360000,null],[1778550780000,null],[1778551200000,null],[1778551620000,null],[1778552040000,null],[1778552460000,null],[1778552880000,null],[1778553300000,null],[1778553720000,null],[1778554140000,null],[1778554560000,null],[1778554980000,null],[1778555400000,null],[1778555820000,null],[1778556240000,null],[1778556660000,null],[1778557080000,null],[1778557500000,null],[1778557920000,null],[1778558340000,null],[1778558760000,null],[1778559180000,null],[1778559600000,null],[1778560020000,null],[1778560440000,null],[1778560860000,null],[1778561280000,null],[1778561700000,null],[1778562120000,null],[1778562540000,null],[1778562960000,null],[1778563380000,null],[1778563800000,null],[1778564220000,null],[1778564640000,null],[1778565060000,null],[1778565480000,null],[1778565900000,null],[1778566320000,null],[1778566740000,null],[1778567160000,null],[1778567580000,null],[1778568000000,null],[1778568420000,null],[1778568840000,null],[1778569260000,null],[1778569680000,null],[1778570100000,null],[1778570520000,null],[1778570940000,null],[1778571360000,null],[1778571780000,null],[1778572200000,null],[1778572620000,null],[1778573040000,null],[1778573460000,null],[1778573880000,null],[1778574300000,null],[1778574720000,null],[1778575140000,null],[1778575560000,null],[1778575980000,null],[1778576400000,null],[1778576820000,null],[1778577240000,null],[1778577660000,null],[1778578080000,null],[1778578500000,null],[1778578920000,null],[1778579340000,null],[1778579760000,null],[1778580180000,null],[1778580600000,null],[1778581020000,null],[1778581440000,null],[1778581860000,null],[1778582280000,null],[1778582700000,null],[1778583120000,null],[1778583540000,null],[1778583960000,null],[1778584380000,null],[1778584800000,null],[1778585220000,null],[1778585640000,null],[1778586060000,null],[1778586480000,19.74],[1778586900000,19.71],[1778587320000,null],[1778587740000,null],[1778588160000,null],[1778588580000,null],[1778589000000,null],[1778589420000,null],[1778589840000,null],[1778590260000,null],[1778590680000,null],[1778591100000,null],[1778591520000,null],[1778591940000,null],[1778592360000,null],[1778592780000,null],[1778593200000,null],[1778593620000,null],[1778594040000,null],[1778594460000,null],[1778594880000,null],[1778595300000,null],[1778595720000,null],[1778596140000,null],[1778596560000,null],[1778596980000,null],[1778597400000,null],[1778597820000,null],[1778598240000,null],[1778598660000,null],[1778599080000,null],[1778599500000,null],[1778599920000,null],[1778600340000,null],[1778600760000,null],[1778601180000,null],[1778601600000,null],[1778602020000,null],[1778602440000,null],[1778602860000,null],[1778603280000,null],[1778603700000,null],[1778604120000,null],[1778604540000,null],[1778604960000,null],[1778605380000,null],[1778605800000,null],[1778606220000,null],[1778606640000,null],[1778607060000,null],[1778607480000,null],[1778607900000,null],[1778608320000,null],[1778608740000,null],[1778609160000,null],[1778609580000,null],[1778610000000,null],[1778610420000,null],[1778610840000,null],[1778611260000,null],[1778611680000,null],[1778612100000,20.23],[1778612520000,null],[1778612940000,null],[1778613360000,null],[1778613780000,null],[1778614200000,null],[1778614620000,null],[1778615040000,null],[1778615460000,null],[1778615880000,null],[1778616300000,null],[1778616720000,null],[1778617140000,null],[1778617560000,null],[1778617980000,null],[1778618400000,null],[1778618820000,null],[1778619240000,null],[1778619660000,null],[1778620080000,null],[1778620500000,null],[1778620920000,null],[1778621340000,null],[1778621760000,null],[1778622180000,null],[1778622600000,null],[1778623020000,null],[1778623440000,null],[1778623860000,null],[1778624280000,null],[1778624700000,null],[1778625120000,null],[1778625540000,null],[1778625960000,null],[1778626380000,null],[1778626800000,null],[1778627220000,null],[1778627640000,null],[1778628060000,null],[1778628480000,null],[1778628900000,null],[1778629320000,null],[1778629740000,null],[1778630160000,null],[1778630580000,null],[1778631000000,null],[1778631420000,null],[1778631840000,null],[1778632260000,null],[1778632680000,null],[1778633100000,null],[1778633520000,null],[1778633940000,null],[1778634360000,null],[1778634780000,null],[1778635200000,null],[1778635620000,null],[1778636040000,null],[1778636460000,null],[1778636880000,null],[1778637300000,null],[1778637720000,null],[1778638140000,null],[1778638560000,null],[1778638980000,null],[1778639400000,null],[1778639820000,null],[1778640240000,null],[1778640660000,null],[1778641080000,null],[1778641500000,null],[1778641920000,null],[1778642340000,null],[1778642760000,null],[1778643180000,null],[1778643600000,null],[1778644020000,null],[1778644440000,null],[1778644860000,null],[1778645280000,null],[1778645700000,null],[1778646120000,null],[1778646540000,null],[1778646960000,null],[1778647380000,null],[1778647800000,null],[1778648220000,null],[1778648640000,null],[1778649060000,null],[1778649480000,null],[1778649900000,null],[1778650320000,null],[1778650740000,null],[1778651160000,null],[1778651580000,null],[1778652000000,null],[1778652420000,null],[1778652840000,null],[1778653260000,null],[1778653680000,null],[1778654100000,null],[1778654520000,null],[1778654940000,null],[1778655360000,null],[1778655780000,null],[1778656200000,null],[1778656620000,null],[1778657040000,null],[1778657460000,null],[1778657880000,null],[1778658300000,null],[1778658720000,null],[1778659140000,null],[1778659560000,null],[1778659980000,null],[1778660400000,null],[1778660820000,null],[1778661240000,null],[1778661660000,null],[1778662080000,null],[1778662500000,null],[1778662920000,null],[1778663340000,null],[1778663760000,null],[1778664180000,null],[1778664600000,null],[1778665020000,null],[1778665440000,null],[1778665860000,null],[1778666280000,null],[1778666700000,null],[1778667120000,null],[1778667540000,null],[1778667960000,null],[1778668380000,null],[1778668800000,null],[1778669220000,null],[1778669640000,null],[1778670060000,null],[1778670480000,null],[1778670900000,null],[1778671320000,null],[1778671740000,null],[1778672160000,null],[1778672580000,null],[1778673000000,null],[1778673420000,null],[1778673840000,null],[1778674260000,null],[1778674680000,null],[1778675100000,null],[1778675520000,null],[1778675940000,null],[1778676360000,null],[1778676780000,null],[1778677200000,null],[1778677620000,null],[1778678040000,null],[1778678460000,null],[1778678880000,null],[1778679300000,null],[1778679720000,null],[1778680140000,null],[1778680560000,null],[1778680980000,null],[1778681400000,null],[1778681820000,null],[1778682240000,null],[1778682660000,null],[1778683080000,null],[1778683500000,null],[1778683920000,null],[1778684340000,null],[1778684760000,null],[1778685180000,null],[1778685600000,null],[1778686020000,null],[1778686440000,null],[1778686860000,null],[1778687280000,null],[1778687700000,null],[1778688120000,null],[1778688540000,null],[1778688960000,null],[1778689380000,null],[1778689800000,null],[1778690220000,null],[1778690640000,null],[1778691060000,null],[1778691480000,null],[1778691900000,null],[1778692320000,null],[1778692740000,null],[1778693160000,null],[1778693580000,null],[1778694000000,null],[1778694420000,null],[1778694840000,null],[1778695260000,null],[1778695680000,null],[1778696100000,null],[1778696520000,null],[1778696940000,null],[1778697360000,null],[1778697780000,null],[1778698200000,null],[1778698620000,null],[1778699040000,null],[1778699460000,null],[1778699880000,null],[1778700300000,null],[1778700720000,null],[1778701140000,null],[1778701560000,null],[1778701980000,null],[1778702400000,null],[1778702820000,null],[1778703240000,null],[1778703660000,null],[1778704080000,null],[1778704500000,null],[1778704920000,null],[1778705340000,null],[1778705760000,null],[1778706180000,null],[1778706600000,null],[1778707020000,null],[1778707440000,null],[1778707860000,null],[1778708280000,null],[1778708700000,null],[1778709120000,null],[1778709540000,null],[1778709960000,null],[1778710380000,null],[1778710800000,null],[1778711220000,null],[1778711640000,null],[1778712060000,null],[1778712480000,null],[1778712900000,null],[1778713320000,null],[1778713740000,null],[1778714160000,null],[1778714580000,null],[1778715000000,null],[1778715420000,null],[1778715840000,null],[1778716260000,null],[1778716680000,null],[1778717100000,null],[1778717520000,null],[1778717940000,null],[1778718360000,null],[1778718780000,null],[1778719200000,null],[1778719620000,null],[1778720040000,null],[1778720460000,null],[1778720880000,null],[1778721300000,null],[1778721720000,null],[1778722140000,null],[1778722560000,null],[1778722980000,null],[1778723400000,null],[1778723820000,null],[1778724240000,null],[1778724660000,null],[1778725080000,null],[1778725500000,null],[1778725920000,null],[1778726340000,null],[1778726760000,null],[1778727180000,null],[1778727600000,null],[1778728020000,null],[1778728440000,null],[1778728860000,null],[1778729280000,null],[1778729700000,null],[1778730120000,null],[1778730540000,null],[1778730960000,null],[1778731380000,null],[1778731800000,null],[1778732220000,null],[1778732640000,null],[1778733060000,null],[1778733480000,null],[1778733900000,null],[1778734320000,null],[1778734740000,null],[1778735160000,null],[1778735580000,null],[1778736000000,null],[1778736420000,null],[1778736840000,null],[1778737260000,null],[1778737680000,null],[1778738100000,null],[1778738520000,null],[1778738940000,null],[1778739360000,null],[1778739780000,null],[1778740200000,null],[1778740620000,null],[1778741040000,null],[1778741460000,null],[1778741880000,null],[1778742300000,null],[1778742720000,null],[1778743140000,null],[1778743560000,null],[1778743980000,null],[1778744400000,null],[1778744820000,null],[1778745240000,null],[1778745660000,null],[1778746080000,null],[1778746500000,null],[1778746920000,null],[1778747340000,null],[1778747760000,null],[1778748180000,null],[1778748600000,null],[1778749020000,null],[1778749440000,null],[1778749860000,null],[1778750280000,null],[1778750700000,null],[1778751120000,null],[1778751540000,null],[1778751960000,null],[1778752380000,null],[1778752800000,null],[1778753220000,null],[1778753640000,null],[1778754060000,null],[1778754480000,null],[1778754900000,null],[1778755320000,null],[1778755740000,null],[1778756160000,null],[1778756580000,null],[1778757000000,null],[1778757420000,null],[1778757840000,null],[1778758260000,null],[1778758680000,null],[1778759100000,null],[1778759520000,null],[1778759940000,null],[1778760360000,null],[1778760780000,null],[1778761200000,null],[1778761620000,null],[1778762040000,null],[1778762460000,null],[1778762880000,null],[1778763300000,null],[1778763720000,null],[1778764140000,null],[1778764560000,null],[1778764980000,null],[1778765400000,null],[1778765820000,null],[1778766240000,null],[1778766660000,null],[1778767080000,null],[1778767500000,null],[1778767920000,null],[1778768340000,null],[1778768760000,null],[1778769180000,null],[1778769600000,null],[1778770020000,null],[1778770440000,null],[1778770860000,null],[1778771280000,null],[1778771700000,null],[1778772120000,null],[1778772540000,null],[1778772960000,null],[1778773380000,null],[1778773800000,null],[1778774220000,null],[1778774640000,null],[1778775060000,null],[1778775480000,null],[1778775900000,null],[1778776320000,null],[1778776740000,null],[1778777160000,null],[1778777580000,null],[1778778000000,null],[1778778420000,null],[1778778840000,null],[1778779260000,null],[1778779680000,null],[1778780100000,null],[1778780520000,null],[1778780940000,null],[1778781360000,null],[1778781780000,null],[1778782200000,null],[1778782620000,null],[1778783040000,null],[1778783460000,null],[1778783880000,null],[1778784300000,null],[1778784720000,null],[1778785140000,null],[1778785560000,null],[1778785980000,null],[1778786400000,null],[1778786820000,null],[1778787240000,null],[1778787660000,null],[1778788080000,null],[1778788500000,null],[1778788920000,null],[1778789340000,null],[1778789760000,null],[1778790180000,null],[1778790600000,null],[1778791020000,null],[1778791440000,null],[1778791860000,null],[1778792280000,null],[1778792700000,null],[1778793120000,null],[1778793540000,null],[1778793960000,null],[1778794380000,null],[1778794800000,null],[1778795220000,null],[1778795640000,null],[1778796060000,null],[1778796480000,null],[1778796900000,null],[1778797320000,null],[1778797740000,null],[1778798160000,null],[1778798580000,null],[1778799000000,null],[1778799420000,null],[1778799840000,null],[1778800260000,null],[1778800680000,null],[1778801100000,null],[1778801520000,null],[1778801940000,null],[1778802360000,null],[1778802780000,null],[1778803200000,null],[1778803620000,null],[1778804040000,null],[1778804460000,null],[1778804880000,null],[1778805300000,null],[1778805720000,null],[1778806140000,null],[1778806560000,null],[1778806980000,null],[1778807400000,null],[1778807820000,null],[1778808240000,null],[1778808660000,null],[1778809080000,null],[1778809500000,null],[1778809920000,null],[1778810340000,null],[1778810760000,null],[1778811180000,null],[1778811600000,null],[1778812020000,null],[1778812440000,null],[1778812860000,null],[1778813280000,null],[1778813700000,null],[1778814120000,null],[1778814540000,null],[1778814960000,null],[1778815380000,null],[1778815800000,null],[1778816220000,null],[1778816640000,null],[1778817060000,null],[1778817480000,null],[1778817900000,null],[1778818320000,null],[1778818740000,null],[1778819160000,null],[1778819580000,null],[1778820000000,null],[1778820420000,null],[1778820840000,null],[1778821260000,null],[1778821680000,null],[1778822100000,null],[1778822520000,null],[1778822940000,null],[1778823360000,null],[1778823780000,null],[1778824200000,null],[1778824620000,null],[1778825040000,null],[1778825460000,null],[1778825880000,null],[1778826300000,null],[1778826720000,null],[1778827140000,null],[1778827560000,null],[1778827980000,null],[1778828400000,null],[1778828820000,null],[1778829240000,null],[1778829660000,null],[1778830080000,null],[1778830500000,null],[1778830920000,null],[1778831340000,null],[1778831760000,null],[1778832180000,null],[1778832600000,null],[1778833020000,null],[1778833440000,null],[1778833860000,null],[1778834280000,null],[1778834700000,null],[1778835120000,null],[1778835540000,null],[1778835960000,null],[1778836380000,null],[1778836800000,null],[1778837220000,null],[1778837640000,null],[1778838060000,null],[1778838480000,null],[1778838900000,null],[1778839320000,null],[1778839740000,null],[1778840160000,null],[1778840580000,null],[1778841000000,null],[1778841420000,null],[1778841840000,null],[1778842260000,null],[1778842680000,null],[1778843100000,null],[1778843520000,null],[1778843940000,null],[1778844360000,null],[1778844780000,null],[1778845200000,null],[1778845620000,null],[1778846040000,null],[1778846460000,null],[1778846880000,null],[1778847300000,null],[1778847720000,null],[1778848140000,null],[1778848560000,null],[1778848980000,null],[1778849400000,null],[1778849820000,null],[1778850240000,null],[1778850660000,null],[1778851080000,null],[1778851500000,null],[1778851920000,null],[1778852340000,null],[1778852760000,null],[1778853180000,null],[1778853600000,null],[1778854020000,null],[1778854440000,null],[1778854860000,null],[1778855280000,null],[1778855700000,null],[1778856120000,null],[1778856540000,null],[1778856960000,null],[1778857380000,null],[1778857800000,null],[1778858220000,null],[1778858640000,null],[1778859060000,null],[1778859480000,null],[1778859900000,null],[1778860320000,null],[1778860740000,null],[1778861160000,null],[1778861580000,null],[1778862000000,null],[1778862420000,null],[1778862840000,null],[1778863260000,null],[1778863680000,null],[1778864100000,null],[1778864520000,null],[1778864940000,null],[1778865360000,null],[1778865780000,null],[1778866200000,null],[1778866620000,null],[1778867040000,null],[1778867460000,null],[1778867880000,null],[1778868300000,null],[1778868720000,null],[1778869140000,null],[1778869560000,null],[1778869980000,null],[1778870400000,null],[1778870820000,null],[1778871240000,null],[1778871660000,null],[1778872080000,null],[1778872500000,null],[1778872920000,null],[1778873340000,null],[1778873760000,null],[1778874180000,null],[1778874600000,null],[1778875020000,null],[1778875440000,null],[1778875860000,null],[1778876280000,null],[1778876700000,null],[1778877120000,null],[1778877540000,null],[1778877960000,null],[1778878380000,null],[1778878800000,null],[1778879220000,null],[1778879640000,null],[1778880060000,null],[1778880480000,null],[1778880900000,null],[1778881320000,null],[1778881740000,null],[1778882160000,null],[1778882580000,null],[1778883000000,null],[1778883420000,null],[1778883840000,null],[1778884260000,null],[1778884680000,null],[1778885100000,null],[1778885520000,null],[1778885940000,null],[1778886360000,null],[1778886780000,null],[1778887200000,null],[1778887620000,null],[1778888040000,null],[1778888460000,null],[1778888880000,null],[1778889300000,null],[1778889720000,null],[1778890140000,null],[1778890560000,null],[1778890980000,null],[1778891400000,null],[1778891820000,null],[1778892240000,null],[1778892660000,null],[1778893080000,null],[1778893500000,null],[1778893920000,null],[1778894340000,null],[1778894760000,null],[1778895180000,null],[1778895600000,null],[1778896020000,null],[1778896440000,null],[1778896860000,null],[1778897280000,null],[1778897700000,null],[1778898120000,null],[1778898540000,null],[1778898960000,null],[1778899380000,null],[1778899800000,null],[1778900220000,null],[1778900640000,null],[1778901060000,null],[1778901480000,null],[1778901900000,null],[1778902320000,null],[1778902740000,null],[1778903160000,null],[1778903580000,null],[1778904000000,null],[1778904420000,null],[1778904840000,null],[1778905260000,null],[1778905680000,null],[1778906100000,null],[1778906520000,null],[1778906940000,null],[1778907360000,null],[1778907780000,null],[1778908200000,null],[1778908620000,null],[1778909040000,null],[1778909460000,null],[1778909880000,null],[1778910300000,null],[1778910720000,null],[1778911140000,null],[1778911560000,null],[1778911980000,null],[1778912400000,null],[1778912820000,null],[1778913240000,null],[1778913660000,null],[1778914080000,null],[1778914500000,null],[1778914920000,null],[1778915340000,null],[1778915760000,null],[1778916180000,null],[1778916600000,null],[1778917020000,null],[1778917440000,null],[1778917860000,null],[1778918280000,null],[1778918700000,null],[1778919120000,null],[1778919540000,null],[1778919960000,null],[1778920380000,null],[1778920800000,null],[1778921220000,null],[1778921640000,null],[1778922060000,null],[1778922480000,null],[1778922900000,null],[1778923320000,null],[1778923740000,null],[1778924160000,null],[1778924580000,null],[1778925000000,null],[1778925420000,null],[1778925840000,null],[1778926260000,null],[1778926680000,null],[1778927100000,null],[1778927520000,null],[1778927940000,null],[1778928360000,null],[1778928780000,null],[1778929200000,null],[1778929620000,null],[1778930040000,null],[1778930460000,null],[1778930880000,null],[1778931300000,null],[1778931720000,null],[1778932140000,null],[1778932560000,null],[1778932980000,null],[1778933400000,null],[1778933820000,null],[1778934240000,null],[1778934660000,null],[1778935080000,null],[1778935500000,null],[1778935920000,null],[1778936340000,null],[1778936760000,null],[1778937180000,null],[1778937600000,null],[1778938020000,null],[1778938440000,null],[1778938860000,null],[1778939280000,null],[1778939700000,null],[1778940120000,null],[1778940540000,null],[1778940960000,null],[1778941380000,null],[1778941800000,null],[1778942220000,null],[1778942640000,null],[1778943060000,null],[1778943480000,null],[1778943900000,null],[1778944320000,null],[1778944740000,null],[1778945160000,null],[1778945580000,null],[1778946000000,null],[1778946420000,null],[1778946840000,null],[1778947260000,null],[1778947680000,null],[1778948100000,null],[1778948520000,null],[1778948940000,null],[1778949360000,null],[1778949780000,null],[1778950200000,null],[1778950620000,null],[1778951040000,null],[1778951460000,null],[1778951880000,null],[1778952300000,null],[1778952720000,null],[1778953140000,null],[1778953560000,null],[1778953980000,null],[1778954400000,null],[1778954820000,null],[1778955240000,null],[1778955660000,null],[1778956080000,null],[1778956500000,null],[1778956920000,null],[1778957340000,null],[1778957760000,null],[1778958180000,null],[1778958600000,null],[1778959020000,null],[1778959440000,null],[1778959860000,null],[1778960280000,null],[1778960700000,null],[1778961120000,null],[1778961540000,null],[1778961960000,null],[1778962380000,null],[1778962800000,null],[1778963220000,null],[1778963640000,null],[1778964060000,null],[1778964480000,null],[1778964900000,null],[1778965320000,null],[1778965740000,null],[1778966160000,null],[1778966580000,null],[1778967000000,null],[1778967420000,null],[1778967840000,null],[1778968260000,null],[1778968680000,null],[1778969100000,null],[1778969520000,null],[1778969940000,null],[1778970360000,null],[1778970780000,null],[1778971200000,null],[1778971620000,null],[1778972040000,null],[1778972460000,null],[1778972880000,null],[1778973300000,null],[1778973720000,null],[1778974140000,null],[1778974560000,null],[1778974980000,null],[1778975400000,null],[1778975820000,null],[1778976240000,null],[1778976660000,null],[1778977080000,null],[1778977500000,null],[1778977920000,null],[1778978340000,null],[1778978760000,null],[1778979180000,null],[1778979600000,null],[1778980020000,null],[1778980440000,null],[1778980860000,null],[1778981280000,null],[1778981700000,null],[1778982120000,null],[1778982540000,null],[1778982960000,null],[1778983380000,null],[1778983800000,null],[1778984220000,null],[1778984640000,null],[1778985060000,null],[1778985480000,null],[1778985900000,null],[1778986320000,null],[1778986740000,null],[1778987160000,null],[1778987580000,null],[1778988000000,null],[1778988420000,null],[1778988840000,null],[1778989260000,null],[1778989680000,null],[1778990100000,null],[1778990520000,null],[1778990940000,null],[1778991360000,null],[1778991780000,null],[1778992200000,null],[1778992620000,null],[1778993040000,null],[1778993460000,null],[1778993880000,null],[1778994300000,null],[1778994720000,null],[1778995140000,null],[1778995560000,null],[1778995980000,null],[1778996400000,null],[1778996820000,null],[1778997240000,null],[1778997660000,null],[1778998080000,null],[1778998500000,null],[1778998920000,null],[1778999340000,null],[1778999760000,null],[1779000180000,null],[1779000600000,null],[1779001020000,null],[1779001440000,null],[1779001860000,null],[1779002280000,null],[1779002700000,null],[1779003120000,null],[1779003540000,null],[1779003960000,null],[1779004380000,null],[1779004800000,null],[1779005220000,null],[1779005640000,null],[1779006060000,null],[1779006480000,null],[1779006900000,null],[1779007320000,null],[1779007740000,null],[1779008160000,null],[1779008580000,null],[1779009000000,null],[1779009420000,null],[1779009840000,null],[1779010260000,null],[1779010680000,null],[1779011100000,null],[1779011520000,null],[1779011940000,null],[1779012360000,null],[1779012780000,null],[1779013200000,null],[1779013620000,null],[1779014040000,null],[1779014460000,null],[1779014880000,null],[1779015300000,null],[1779015720000,null],[1779016140000,null],[1779016560000,null],[1779016980000,null],[1779017400000,null],[1779017820000,null],[1779018240000,null],[1779018660000,null],[1779019080000,null],[1779019500000,null],[1779019920000,null],[1779020340000,null],[1779020760000,null],[1779021180000,null],[1779021600000,null],[1779022020000,null],[1779022440000,null],[1779022860000,null],[1779023280000,null],[1779023700000,null],[1779024120000,null],[1779024540000,null],[1779024960000,null],[1779025380000,null],[1779025800000,null],[1779026220000,null],[1779026640000,null],[1779027060000,null],[1779027480000,null],[1779027900000,null],[1779028320000,null],[1779028740000,null],[1779029160000,null],[1779029580000,null],[1779030000000,null],[1779030420000,null],[1779030840000,null],[1779031260000,null],[1779031680000,null],[1779032100000,null],[1779032520000,null],[1779032940000,null],[1779033360000,null],[1779033780000,null],[1779034200000,null],[1779034620000,null],[1779035040000,null],[1779035460000,null],[1779035880000,null],[1779036300000,null],[1779036720000,null],[1779037140000,null],[1779037560000,null],[1779037980000,null],[1779038400000,null],[1779038820000,null],[1779039240000,null],[1779039660000,null],[1779040080000,null],[1779040500000,null],[1779040920000,null],[1779041340000,null],[1779041760000,null],[1779042180000,null],[1779042600000,null],[1779043020000,null],[1779043440000,null],[1779043860000,null],[1779044280000,null],[1779044700000,null],[1779045120000,null],[1779045540000,null],[1779045960000,null],[1779046380000,null],[1779046800000,null],[1779047220000,null],[1779047640000,null],[1779048060000,null],[1779048480000,null],[1779048900000,null],[1779049320000,null],[1779049740000,null],[1779050160000,null],[1779050580000,null],[1779051000000,null],[1779051420000,null],[1779051840000,null],[1779052260000,null],[1779052680000,null],[1779053100000,null],[1779053520000,null],[1779053940000,null],[1779054360000,null],[1779054780000,null],[1779055200000,null],[1779055620000,null],[1779056040000,null],[1779056460000,null],[1779056880000,null],[1779057300000,null],[1779057720000,null],[1779058140000,null],[1779058560000,null],[1779058980000,null],[1779059400000,null],[1779059820000,null],[1779060240000,null],[1779060660000,null],[1779061080000,null],[1779061500000,null],[1779061920000,null],[1779062340000,null],[1779062760000,null],[1779063180000,null],[1779063600000,null],[1779064020000,null],[1779064440000,null],[1779064860000,null],[1779065280000,null],[1779065700000,null],[1779066120000,null],[1779066540000,null],[1779066960000,null],[1779067380000,null],[1779067800000,null],[1779068220000,null],[1779068640000,null],[1779069060000,null],[1779069480000,null],[1779069900000,null],[1779070320000,null],[1779070740000,null],[1779071160000,null],[1779071580000,null],[1779072000000,null],[1779072420000,null],[1779072840000,null],[1779073260000,null],[1779073680000,null],[1779074100000,null],[1779074520000,null],[1779074940000,null],[1779075360000,null],[1779075780000,null],[1779076200000,null],[1779076620000,null],[1779077040000,null],[1779077460000,null],[1779077880000,null],[1779078300000,null],[1779078720000,null],[1779079140000,null],[1779079560000,null],[1779079980000,null],[1779080400000,null],[1779080820000,null],[1779081240000,null],[1779081660000,null],[1779082080000,null],[1779082500000,null],[1779082920000,null],[1779083340000,null],[1779083760000,null],[1779084180000,null],[1779084600000,null],[1779085020000,null],[1779085440000,null],[1779085860000,null],[1779086280000,null],[1779086700000,null],[1779087120000,null],[1779087540000,null],[1779087960000,null],[1779088380000,null],[1779088800000,null],[1779089220000,null],[1779089640000,null],[1779090060000,null],[1779090480000,null],[1779090900000,null],[1779091320000,null],[1779091740000,null],[1779092160000,null],[1779092580000,null],[1779093000000,null],[1779093420000,null],[1779093840000,null],[1779094260000,null],[1779094680000,null],[1779095100000,null],[1779095520000,null],[1779095940000,null],[1779096360000,null],[1779096780000,null],[1779097200000,null],[1779097620000,null],[1779098040000,null],[1779098460000,null],[1779098880000,null],[1779099300000,null],[1779099720000,null],[1779100140000,null],[1779100560000,null],[1779100980000,null],[1779101400000,null],[1779101820000,null],[1779102240000,null],[1779102660000,null],[1779103080000,null],[1779103500000,null],[1779103920000,null],[1779104340000,null],[1779104760000,null],[1779105180000,null],[1779105600000,null],[1779106020000,null],[1779106440000,null],[1779106860000,null],[1779107280000,null],[1779107700000,null],[1779108120000,null],[1779108540000,null],[1779108960000,null],[1779109380000,null],[1779109800000,null],[1779110220000,null],[1779110640000,null],[1779111060000,null],[1779111480000,null],[1779111900000,null],[1779112320000,null],[1779112740000,null],[1779113160000,null],[1779113580000,null],[1779114000000,null],[1779114420000,null],[1779114840000,null],[1779115260000,null],[1779115680000,null],[1779116100000,null],[1779116520000,null],[1779116940000,null],[1779117360000,null],[1779117780000,null],[1779118200000,null],[1779118620000,null],[1779119040000,null],[1779119460000,null],[1779119880000,null],[1779120300000,null],[1779120720000,null],[1779121140000,null],[1779121560000,null],[1779121980000,null],[1779122400000,null],[1779122820000,null],[1779123240000,null],[1779123660000,null],[1779124080000,null],[1779124500000,null],[1779124920000,null],[1779125340000,null],[1779125760000,null],[1779126180000,null],[1779126600000,null],[1779127020000,null],[1779127440000,null],[1779127860000,null],[1779128280000,null],[1779128700000,null],[1779129120000,null],[1779129540000,null],[1779129960000,null],[1779130380000,null],[1779130800000,null],[1779131220000,null],[1779131640000,null],[1779132060000,null],[1779132480000,null],[1779132900000,null],[1779133320000,null],[1779133740000,null],[1779134160000,null],[1779134580000,null],[1779135000000,null],[1779135420000,null],[1779135840000,null],[1779136260000,null],[1779136680000,null],[1779137100000,null],[1779137520000,null],[1779137940000,null],[1779138360000,null],[1779138780000,null],[1779139200000,null],[1779139620000,null],[1779140040000,null],[1779140460000,null],[1779140880000,null],[1779141300000,null],[1779141720000,null],[1779142140000,null],[1779142560000,null],[1779142980000,null],[1779143400000,null],[1779143820000,null],[1779144240000,null],[1779144660000,null],[1779145080000,null],[1779145500000,null],[1779145920000,null],[1779146340000,null],[1779146760000,null],[1779147180000,null],[1779147600000,null],[1779148020000,null],[1779148440000,null],[1779148860000,null],[1779149280000,null],[1779149700000,null],[1779150120000,null],[1779150540000,null],[1779150960000,null],[1779151380000,null],[1779151800000,null],[1779152220000,null],[1779152640000,null],[1779153060000,null],[1779153480000,null],[1779153900000,null],[1779154320000,null],[1779154740000,null],[1779155160000,null],[1779155580000,null],[1779156000000,null],[1779156420000,null],[1779156840000,null],[1779157260000,null],[1779157680000,null],[1779158100000,null],[1779158520000,null],[1779158940000,null],[1779159360000,null],[1779159780000,null],[1779160200000,null],[1779160620000,null],[1779161040000,null],[1779161460000,null],[1779161880000,null],[1779162300000,null],[1779162720000,null],[1779163140000,null],[1779163560000,null],[1779163980000,null],[1779164400000,null],[1779164820000,null],[1779165240000,null],[1779165660000,null],[1779166080000,null],[1779166500000,null],[1779166920000,null],[1779167340000,null],[1779167760000,null],[1779168180000,null],[1779168600000,null],[1779169020000,null],[1779169440000,null],[1779169860000,null],[1779170280000,null],[1779170700000,null],[1779171120000,null],[1779171540000,null],[1779171960000,null],[1779172380000,null],[1779172800000,null],[1779173220000,null],[1779173640000,null],[1779174060000,null],[1779174480000,null],[1779174900000,null],[1779175320000,null],[1779175740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1779175710,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779175500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.9 C","lastValue":18.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779175800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.4 C","lastValue":20.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001720000,13.2],[1775002140000,13.2],[1775002560000,13.1],[1775002980000,13.1],[1775003400000,13.1],[1775003820000,13.1],[1775004240000,13.1],[1775004660000,13.1],[1775005080000,13.1],[1775005500000,13.0],[1775005920000,13.0],[1775006340000,13.1],[1775006760000,13.0],[1775007180000,12.9],[1775007600000,13.0],[1775008020000,12.9],[1775008440000,12.9],[1775008860000,12.9],[1775009280000,12.9],[1775009700000,12.9],[1775010120000,12.9],[1775010540000,12.9],[1775010960000,12.9],[1775011380000,12.9],[1775011800000,12.8],[1775012220000,12.8],[1775012640000,12.8],[1775013060000,12.8],[1775013480000,12.8],[1775013900000,12.8],[1775014320000,12.8],[1775014740000,12.8],[1775015160000,12.8],[1775015580000,12.8],[1775016000000,12.7],[1775016420000,12.7],[1775016840000,12.6],[1775017260000,12.7],[1775017680000,12.6],[1775018100000,12.7],[1775018520000,12.6],[1775018940000,12.6],[1775019360000,12.6],[1775019780000,12.6],[1775020200000,12.6],[1775020620000,12.6],[1775021040000,12.6],[1775021460000,12.6],[1775021880000,12.6],[1775022300000,12.5],[1775022720000,12.6],[1775023140000,12.5],[1775023560000,12.5],[1775023980000,12.3],[1775024400000,12.4],[1775024820000,12.4],[1775025240000,12.4],[1775025660000,12.4],[1775026080000,12.5],[1775026500000,12.5],[1775026920000,12.5],[1775027340000,12.6],[1775027760000,12.6],[1775028180000,12.6],[1775028600000,12.7],[1775029020000,12.6],[1775029440000,12.6],[1775029860000,12.7],[1775030280000,12.6],[1775030700000,12.6],[1775031120000,12.7],[1775031540000,12.6],[1775031960000,12.6],[1775032380000,12.7],[1775032800000,12.7],[1775033220000,12.7],[1775033640000,12.8],[1775034060000,12.8],[1775034480000,12.8],[1775034900000,12.8],[1775035320000,12.8],[1775035740000,12.9],[1775036160000,12.8],[1775036580000,12.9],[1775037000000,12.9],[1775037420000,13.0],[1775037840000,13.0],[1775038260000,12.9],[1775038680000,13.0],[1775039100000,13.0],[1775039520000,13.1],[1775039940000,13.1],[1775040360000,13.1],[1775040780000,13.2],[1775041200000,13.2],[1775041620000,13.2],[1775042040000,13.2],[1775042460000,13.3],[1775042880000,13.3],[1775043300000,13.4],[1775043720000,13.4],[1775044140000,13.4],[1775044560000,13.4],[1775044980000,13.4],[1775045400000,13.5],[1775045820000,13.5],[1775046240000,13.6],[1775046660000,13.6],[1775047080000,13.6],[1775047500000,13.7],[1775047920000,13.7],[1775048340000,13.7],[1775048760000,13.6],[1775049180000,13.8],[1775049600000,13.8],[1775050020000,13.8],[1775050440000,13.8],[1775050860000,13.8],[1775051280000,13.8],[1775051700000,13.8],[1775052120000,13.9],[1775052540000,13.9],[1775052960000,13.9],[1775053380000,13.9],[1775053800000,13.9],[1775054220000,13.9],[1775054640000,13.9],[1775055060000,13.9],[1775055480000,13.9],[1775055900000,14.0],[1775056320000,14.0],[1775056740000,14.0],[1775057160000,14.0],[1775057580000,14.0],[1775058000000,14.0],[1775058420000,14.0],[1775058840000,14.0],[1775059260000,14.0],[1775059680000,14.0],[1775060100000,14.0],[1775060520000,14.0],[1775060940000,14.0],[1775061360000,14.0],[1775061780000,14.0],[1775062200000,14.0],[1775062620000,14.1],[1775063040000,14.0],[1775063460000,14.0],[1775063880000,14.1],[1775064300000,14.0],[1775064720000,14.0],[1775065140000,13.9],[1775065560000,14.1],[1775065980000,14.0],[1775066400000,14.0],[1775066820000,14.0],[1775067240000,13.9],[1775067660000,13.9],[1775068080000,14.0],[1775068500000,14.1],[1775068920000,13.9],[1775069340000,13.9],[1775069760000,13.9],[1775070180000,13.9],[1775070600000,13.9],[1775071020000,13.9],[1775071440000,13.9],[1775071860000,13.9],[1775072280000,13.9],[1775072700000,13.9],[1775073120000,13.9],[1775073540000,13.9],[1775073960000,13.9],[1775074380000,13.9],[1775074800000,13.9],[1775075220000,13.9],[1775075640000,13.9],[1775076060000,13.9],[1775076480000,13.9],[1775076900000,14.0],[1775077320000,13.9],[1775077740000,13.9],[1775078160000,13.9],[1775078580000,13.9],[1775079000000,13.8],[1775079420000,13.9],[1775079840000,13.9],[1775080260000,13.9],[1775080680000,13.9],[1775081100000,13.9],[1775081520000,13.9],[1775081940000,13.9],[1775082360000,13.9],[1775082780000,13.8],[1775083200000,13.8],[1775083620000,13.8],[1775084040000,13.8],[1775084460000,13.8],[1775084880000,13.8],[1775085300000,13.8],[1775085720000,13.8],[1775086140000,13.8],[1775086560000,13.8],[1775086980000,13.8],[1775087400000,13.8],[1775087820000,13.8],[1775088240000,13.8],[1775088660000,13.8],[1775089080000,13.8],[1775089500000,13.8],[1775089920000,13.8],[1775090340000,13.7],[1775090760000,13.6],[1775091180000,13.7],[1775091600000,13.7],[1775092020000,13.6],[1775092440000,13.6],[1775092860000,13.7],[1775093280000,13.6],[1775093700000,13.6],[1775094120000,13.6],[1775094540000,13.6],[1775094960000,13.6],[1775095380000,13.6],[1775095800000,13.6],[1775096220000,13.6],[1775096640000,13.6],[1775097060000,13.6],[1775097480000,13.6],[1775097900000,13.6],[1775098320000,13.6],[1775098740000,13.6],[1775099160000,13.6],[1775099580000,13.6],[1775100000000,13.5],[1775100420000,13.5],[1775100840000,13.5],[1775101260000,13.6],[1775101680000,13.5],[1775102100000,13.5],[1775102520000,13.5],[1775102940000,13.4],[1775103360000,13.5],[1775103780000,13.4],[1775104200000,13.4],[1775104620000,13.4],[1775105040000,13.3],[1775105460000,13.3],[1775105880000,13.2],[1775106300000,13.2],[1775106720000,13.2],[1775107140000,13.2],[1775107560000,13.1],[1775107980000,13.1],[1775108400000,13.2],[1775108820000,13.1],[1775109240000,13.1],[1775109660000,13.1],[1775110080000,13.1],[1775110500000,13.0],[1775110920000,12.9],[1775111340000,13.0],[1775111760000,13.0],[1775112180000,12.9],[1775112600000,12.9],[1775113020000,12.9],[1775113440000,12.9],[1775113860000,12.9],[1775114280000,12.9],[1775114700000,12.9],[1775115120000,12.9],[1775115540000,12.9],[1775115960000,12.9],[1775116380000,12.9],[1775116800000,12.9],[1775117220000,12.9],[1775117640000,12.9],[1775118060000,12.9],[1775118480000,12.9],[1775118900000,12.9],[1775119320000,12.9],[1775119740000,12.9],[1775120160000,12.9],[1775120580000,12.9],[1775121000000,13.0],[1775121420000,13.1],[1775121840000,13.0],[1775122260000,13.1],[1775122680000,13.0],[1775123100000,13.0],[1775123520000,13.2],[1775123940000,13.1],[1775124360000,13.1],[1775124780000,13.0],[1775125200000,13.1],[1775125620000,13.2],[1775126040000,13.1],[1775126460000,13.1],[1775126880000,13.3],[1775127300000,13.2],[1775127720000,13.3],[1775128140000,13.3],[1775128560000,13.4],[1775128980000,13.4],[1775129400000,13.4],[1775129820000,13.4],[1775130240000,13.5],[1775130660000,13.6],[1775131080000,13.5],[1775131500000,13.6],[1775131920000,13.6],[1775132340000,13.6],[1775132760000,13.7],[1775133180000,13.7],[1775133600000,13.8],[1775134020000,13.8],[1775134440000,13.8],[1775134860000,13.8],[1775135280000,13.8],[1775135700000,13.8],[1775136120000,13.8],[1775136540000,13.8],[1775136960000,14.0],[1775137380000,14.1],[1775137800000,13.9],[1775138220000,14.1],[1775138640000,14.3],[1775139060000,14.2],[1775139480000,14.2],[1775139900000,14.1],[1775140320000,14.0],[1775140740000,14.1],[1775141160000,14.1],[1775141580000,13.9],[1775142000000,14.2],[1775142420000,14.4],[1775142840000,14.1],[1775143260000,14.2],[1775143680000,14.2],[1775144100000,14.1],[1775144520000,14.1],[1775144940000,14.2],[1775145360000,14.2],[1775145780000,14.2],[1775146200000,14.1],[1775146620000,14.2],[1775147040000,14.2],[1775147460000,14.1],[1775147880000,14.2],[1775148300000,14.1],[1775148720000,14.2],[1775149140000,14.1],[1775149560000,14.2],[1775149980000,14.1],[1775150400000,14.1],[1775150820000,14.2],[1775151240000,14.1],[1775151660000,14.1],[1775152080000,14.1],[1775152500000,14.1],[1775152920000,14.1],[1775153340000,14.1],[1775153760000,14.1],[1775154180000,14.1],[1775154600000,14.1],[1775155020000,14.1],[1775155440000,14.1],[1775155860000,14.1],[1775156280000,14.1],[1775156700000,14.1],[1775157120000,14.1],[1775157540000,14.1],[1775157960000,14.1],[1775158380000,14.1],[1775158800000,14.1],[1775159220000,14.1],[1775159640000,14.1],[1775160060000,14.1],[1775160480000,14.0],[1775160900000,14.1],[1775161320000,14.1],[1775161740000,14.1],[1775162160000,14.1],[1775162580000,14.0],[1775163000000,14.1],[1775163420000,14.1],[1775163840000,14.1],[1775164260000,14.1],[1775164680000,14.1],[1775165100000,14.1],[1775165520000,14.1],[1775165940000,14.1],[1775166360000,14.1],[1775166780000,14.1],[1775167200000,14.1],[1775167620000,14.0],[1775168040000,14.1],[1775168460000,14.0],[1775168880000,14.0],[1775169300000,14.0],[1775169720000,14.0],[1775170140000,14.0],[1775170560000,14.0],[1775170980000,14.0],[1775171400000,14.0],[1775171820000,14.0],[1775172240000,13.9],[1775172660000,14.0],[1775173080000,14.1],[1775173500000,14.0],[1775173920000,14.0],[1775174340000,14.0],[1775174760000,14.0],[1775175180000,14.0],[1775175600000,14.0],[1775176020000,14.0],[1775176440000,14.0],[1775176860000,14.0],[1775177280000,14.0],[1775177700000,13.9],[1775178120000,13.9],[1775178540000,14.0],[1775178960000,13.9],[1775179380000,14.0],[1775179800000,14.0],[1775180220000,14.0],[1775180640000,13.9],[1775181060000,13.9],[1775181480000,13.9],[1775181900000,13.9],[1775182320000,13.9],[1775182740000,13.9],[1775183160000,13.9],[1775183580000,13.9],[1775184000000,13.9],[1775184420000,13.9],[1775184840000,13.9],[1775185260000,13.9],[1775185680000,13.9],[1775186100000,13.9],[1775186520000,13.9],[1775186940000,13.9],[1775187360000,13.8],[1775187780000,13.9],[1775188200000,13.9],[1775188620000,13.9],[1775189040000,13.8],[1775189460000,13.9],[1775189880000,13.9],[1775190300000,13.9],[1775190720000,13.8],[1775191140000,13.8],[1775191560000,13.8],[1775191980000,13.8],[1775192400000,13.9],[1775192820000,13.8],[1775193240000,13.8],[1775193660000,13.8],[1775194080000,13.8],[1775194500000,13.8],[1775194920000,13.8],[1775195340000,13.8],[1775195760000,13.8],[1775196180000,13.8],[1775196600000,13.8],[1775197020000,13.8],[1775197440000,13.8],[1775197860000,13.8],[1775198280000,13.7],[1775198700000,13.8],[1775199120000,13.8],[1775199540000,13.8],[1775199960000,13.8],[1775200380000,13.8],[1775200800000,13.8],[1775201220000,13.8],[1775201640000,13.8],[1775202060000,13.8],[1775202480000,13.8],[1775202900000,13.8],[1775203320000,13.8],[1775203740000,13.8],[1775204160000,13.8],[1775204580000,13.8],[1775205000000,13.9],[1775205420000,13.9],[1775205840000,13.9],[1775206260000,13.9],[1775206680000,13.9],[1775207100000,13.9],[1775207520000,13.9],[1775207940000,13.9],[1775208360000,13.9],[1775208780000,13.9],[1775209200000,13.9],[1775209620000,13.9],[1775210040000,13.9],[1775210460000,13.9],[1775210880000,13.9],[1775211300000,13.9],[1775211720000,13.9],[1775212140000,13.9],[1775212560000,13.9],[1775212980000,13.9],[1775213400000,14.0],[1775213820000,14.0],[1775214240000,14.1],[1775214660000,14.1],[1775215080000,14.1],[1775215500000,14.2],[1775215920000,14.2],[1775216340000,14.2],[1775216760000,14.2],[1775217180000,14.2],[1775217600000,14.3],[1775218020000,14.3],[1775218440000,14.4],[1775218860000,14.4],[1775219280000,14.4],[1775219700000,14.4],[1775220120000,14.4],[1775220540000,14.4],[1775220960000,14.6],[1775221380000,14.6],[1775221800000,14.6],[1775222220000,14.7],[1775222640000,14.6],[1775223060000,14.7],[1775223480000,14.7],[1775223900000,14.7],[1775224320000,14.7],[1775224740000,14.8],[1775225160000,14.8],[1775225580000,14.8],[1775226000000,14.8],[1775226420000,14.8],[1775226840000,14.8],[1775227260000,14.9],[1775227680000,14.8],[1775228100000,14.9],[1775228520000,14.8],[1775228940000,14.8],[1775229360000,14.9],[1775229780000,14.9],[1775230200000,14.9],[1775230620000,14.8],[1775231040000,14.9],[1775231460000,14.8],[1775231880000,15.0],[1775232300000,14.9],[1775232720000,14.8],[1775233140000,14.9],[1775233560000,14.9],[1775233980000,15.0],[1775234400000,14.9],[1775234820000,15.1],[1775235240000,15.0],[1775235660000,14.9],[1775236080000,14.8],[1775236500000,15.1],[1775236920000,15.0],[1775237340000,14.9],[1775237760000,14.9],[1775238180000,15.0],[1775238600000,14.8],[1775239020000,14.9],[1775239440000,14.9],[1775239860000,14.9],[1775240280000,15.0],[1775240700000,14.9],[1775241120000,14.9],[1775241540000,14.9],[1775241960000,15.1],[1775242380000,15.2],[1775242800000,15.2],[1775243220000,15.1],[1775243640000,15.2],[1775244060000,15.1],[1775244480000,15.2],[1775244900000,14.9],[1775245320000,15.2],[1775245740000,15.1],[1775246160000,15.1],[1775246580000,15.1],[1775247000000,15.0],[1775247420000,15.1],[1775247840000,15.1],[1775248260000,15.1],[1775248680000,15.1],[1775249100000,15.0],[1775249520000,15.2],[1775249940000,15.2],[1775250360000,15.0],[1775250780000,14.9],[1775251200000,15.0],[1775251620000,15.0],[1775252040000,15.1],[1775252460000,14.9],[1775252880000,15.1],[1775253300000,15.1],[1775253720000,15.0],[1775254140000,15.1],[1775254560000,14.9],[1775254980000,14.9],[1775255400000,14.9],[1775255820000,14.9],[1775256240000,15.0],[1775256660000,14.9],[1775257080000,15.0],[1775257500000,14.9],[1775257920000,14.9],[1775258340000,14.8],[1775258760000,14.9],[1775259180000,15.0],[1775259600000,15.0],[1775260020000,14.9],[1775260440000,14.8],[1775260860000,14.9],[1775261280000,14.7],[1775261700000,14.9],[1775262120000,14.9],[1775262540000,14.9],[1775262960000,14.9],[1775263380000,14.9],[1775263800000,14.8],[1775264220000,14.8],[1775264640000,14.7],[1775265060000,14.8],[1775265480000,14.8],[1775265900000,14.8],[1775266320000,14.8],[1775266740000,14.8],[1775267160000,14.8],[1775267580000,14.8],[1775268000000,14.7],[1775268420000,14.8],[1775268840000,14.8],[1775269260000,14.7],[1775269680000,14.7],[1775270100000,14.8],[1775270520000,14.8],[1775270940000,14.7],[1775271360000,14.6],[1775271780000,14.7],[1775272200000,14.7],[1775272620000,14.8],[1775273040000,14.7],[1775273460000,14.7],[1775273880000,14.7],[1775274300000,14.6],[1775274720000,14.6],[1775275140000,14.7],[1775275560000,14.7],[1775275980000,14.6],[1775276400000,14.7],[1775276820000,14.6],[1775277240000,14.6],[1775277660000,14.6],[1775278080000,14.6],[1775278500000,14.6],[1775278920000,14.6],[1775279340000,14.6],[1775279760000,14.6],[1775280180000,14.6],[1775280600000,14.6],[1775281020000,14.6],[1775281440000,14.5],[1775281860000,14.6],[1775282280000,14.6],[1775282700000,14.6],[1775283120000,14.6],[1775283540000,14.6],[1775283960000,14.6],[1775284380000,14.6],[1775284800000,14.6],[1775285220000,14.6],[1775285640000,14.6],[1775286060000,14.6],[1775286480000,14.6],[1775286900000,14.6],[1775287320000,14.6],[1775287740000,14.6],[1775288160000,14.6],[1775288580000,14.6],[1775289000000,14.6],[1775289420000,14.6],[1775289840000,14.6],[1775290260000,14.7],[1775290680000,14.7],[1775291100000,14.7],[1775291520000,14.6],[1775291940000,null],[1775292360000,14.7],[1775292780000,14.7],[1775293200000,14.7],[1775293620000,14.8],[1775294040000,14.7],[1775294460000,14.8],[1775294880000,14.8],[1775295300000,14.8],[1775295720000,14.8],[1775296140000,14.8],[1775296560000,14.9],[1775296980000,14.8],[1775297400000,14.8],[1775297820000,14.8],[1775298240000,14.8],[1775298660000,14.9],[1775299080000,14.9],[1775299500000,15.1],[1775299920000,14.9],[1775300340000,15.0],[1775300760000,15.0],[1775301180000,15.0],[1775301600000,15.2],[1775302020000,15.0],[1775302440000,15.2],[1775302860000,15.1],[1775303280000,15.2],[1775303700000,15.0],[1775304120000,15.2],[1775304540000,15.2],[1775304960000,15.5],[1775305380000,15.3],[1775305800000,15.2],[1775306220000,15.2],[1775306640000,15.2],[1775307060000,15.4],[1775307480000,15.4],[1775307900000,15.5],[1775308320000,15.4],[1775308740000,15.6],[1775309160000,15.5],[1775309580000,15.5],[1775310000000,15.6],[1775310420000,15.5],[1775310840000,15.5],[1775311260000,15.5],[1775311680000,15.5],[1775312100000,15.6],[1775312520000,15.6],[1775312940000,15.6],[1775313360000,15.7],[1775313780000,15.6],[1775314200000,15.7],[1775314620000,15.7],[1775315040000,15.8],[1775315460000,15.8],[1775315880000,15.8],[1775316300000,15.8],[1775316720000,15.9],[1775317140000,15.9],[1775317560000,15.9],[1775317980000,16.0],[1775318400000,16.1],[1775318820000,16.1],[1775319240000,16.2],[1775319660000,16.2],[1775320080000,16.2],[1775320500000,16.3],[1775320920000,16.2],[1775321340000,16.2],[1775321760000,16.1],[1775322180000,16.1],[1775322600000,16.2],[1775323020000,16.1],[1775323440000,16.1],[1775323860000,16.1],[1775324280000,16.1],[1775324700000,16.1],[1775325120000,16.1],[1775325540000,16.0],[1775325960000,16.0],[1775326380000,16.0],[1775326800000,16.0],[1775327220000,16.0],[1775327640000,16.0],[1775328060000,16.0],[1775328480000,16.0],[1775328900000,16.1],[1775329320000,16.3],[1775329740000,16.2],[1775330160000,16.1],[1775330580000,16.6],[1775331000000,16.5],[1775331420000,16.2],[1775331840000,16.4],[1775332260000,16.6],[1775332680000,16.5],[1775333100000,16.5],[1775333520000,16.4],[1775333940000,16.2],[1775334360000,16.2],[1775334780000,16.2],[1775335200000,16.2],[1775335620000,16.6],[1775336040000,16.6],[1775336460000,16.4],[1775336880000,16.2],[1775337300000,16.3],[1775337720000,15.9],[1775338140000,16.4],[1775338560000,16.2],[1775338980000,16.1],[1775339400000,16.0],[1775339820000,16.2],[1775340240000,16.0],[1775340660000,16.0],[1775341080000,15.9],[1775341500000,15.9],[1775341920000,16.4],[1775342340000,16.4],[1775342760000,16.2],[1775343180000,16.4],[1775343600000,16.2],[1775344020000,15.9],[1775344440000,16.2],[1775344860000,16.0],[1775345280000,16.1],[1775345700000,16.1],[1775346120000,15.6],[1775346540000,16.2],[1775346960000,16.2],[1775347380000,16.1],[1775347800000,16.2],[1775348220000,16.0],[1775348640000,16.1],[1775349060000,16.1],[1775349480000,16.2],[1775349900000,15.8],[1775350320000,16.1],[1775350740000,15.9],[1775351160000,16.1],[1775351580000,15.8],[1775352000000,16.1],[1775352420000,16.1],[1775352840000,16.0],[1775353260000,15.9],[1775353680000,16.1],[1775354100000,16.0],[1775354520000,16.0],[1775354940000,15.9],[1775355360000,15.9],[1775355780000,15.9],[1775356200000,15.8],[1775356620000,15.8],[1775357040000,15.8],[1775357460000,15.7],[1775357880000,15.8],[1775358300000,15.8],[1775358720000,15.8],[1775359140000,15.7],[1775359560000,15.7],[1775359980000,15.9],[1775360400000,15.7],[1775360820000,15.7],[1775361240000,15.8],[1775361660000,15.7],[1775362080000,15.7],[1775362500000,15.6],[1775362920000,15.8],[1775363340000,15.6],[1775363760000,15.7],[1775364180000,15.7],[1775364600000,15.5],[1775365020000,15.6],[1775365440000,15.6],[1775365860000,15.6],[1775366280000,15.4],[1775366700000,15.6],[1775367120000,15.5],[1775367540000,15.5],[1775367960000,15.6],[1775368380000,15.4],[1775368800000,15.5],[1775369220000,15.4],[1775369640000,15.4],[1775370060000,15.4],[1775370480000,15.2],[1775370900000,15.4],[1775371320000,15.6],[1775371740000,15.4],[1775372160000,15.5],[1775372580000,15.5],[1775373000000,15.6],[1775373420000,15.4],[1775373840000,15.4],[1775374260000,15.2],[1775374680000,15.6],[1775375100000,15.3],[1775375520000,15.4],[1775375940000,15.6],[1775376360000,15.5],[1775376780000,15.4],[1775377200000,15.4],[1775377620000,15.4],[1775378040000,15.5],[1775378460000,15.5],[1775378880000,15.4],[1775379300000,15.5],[1775379720000,15.4],[1775380140000,15.5],[1775380560000,15.4],[1775380980000,15.4],[1775381400000,15.6],[1775381820000,15.6],[1775382240000,15.8],[1775382660000,15.3],[1775383080000,15.4],[1775383500000,15.4],[1775383920000,15.6],[1775384340000,15.7],[1775384760000,15.8],[1775385180000,16.3],[1775385600000,15.6],[1775386020000,15.4],[1775386440000,15.5],[1775386860000,15.7],[1775387280000,16.1],[1775387700000,15.6],[1775388120000,15.4],[1775388540000,16.0],[1775388960000,16.1],[1775389380000,15.7],[1775389800000,15.8],[1775390220000,15.9],[1775390640000,15.6],[1775391060000,15.9],[1775391480000,16.3],[1775391900000,16.3],[1775392320000,15.9],[1775392740000,16.0],[1775393160000,16.1],[1775393580000,16.1],[1775394000000,16.2],[1775394420000,16.1],[1775394840000,16.3],[1775395260000,16.1],[1775395680000,16.4],[1775396100000,16.6],[1775396520000,16.4],[1775396940000,16.1],[1775397360000,16.2],[1775397780000,16.6],[1775398200000,16.4],[1775398620000,16.8],[1775399040000,17.1],[1775399460000,17.1],[1775399880000,17.0],[1775400300000,17.1],[1775400720000,17.2],[1775401140000,17.1],[1775401560000,17.2],[1775401980000,17.2],[1775402400000,17.2],[1775402820000,17.5],[1775403240000,17.6],[1775403660000,17.7],[1775404080000,17.2],[1775404500000,17.4],[1775404920000,17.6],[1775405340000,17.5],[1775405760000,17.8],[1775406180000,17.9],[1775406600000,17.6],[1775407020000,17.6],[1775407440000,17.8],[1775407860000,17.6],[1775408280000,17.8],[1775408700000,17.7],[1775409120000,17.6],[1775409540000,17.4],[1775409960000,17.5],[1775410380000,17.6],[1775410800000,17.4],[1775411220000,17.6],[1775411640000,17.2],[1775412060000,17.2],[1775412480000,17.4],[1775412900000,17.4],[1775413320000,17.6],[1775413740000,17.6],[1775414160000,17.5],[1775414580000,17.2],[1775415000000,17.4],[1775415420000,17.6],[1775415840000,17.4],[1775416260000,17.6],[1775416680000,17.8],[1775417100000,17.6],[1775417520000,17.4],[1775417940000,17.4],[1775418360000,17.4],[1775418780000,17.6],[1775419200000,17.5],[1775419620000,17.7],[1775420040000,17.6],[1775420460000,17.6],[1775420880000,17.3],[1775421300000,16.9],[1775421720000,17.5],[1775422140000,16.8],[1775422560000,17.1],[1775422980000,17.4],[1775423400000,16.9],[1775423820000,16.7],[1775424240000,16.7],[1775424660000,17.3],[1775425080000,17.4],[1775425500000,17.1],[1775425920000,16.8],[1775426340000,16.7],[1775426760000,16.6],[1775427180000,16.7],[1775427600000,16.7],[1775428020000,17.1],[1775428440000,16.7],[1775428860000,16.9],[1775429280000,16.6],[1775429700000,17.1],[1775430120000,16.8],[1775430540000,16.7],[1775430960000,17.1],[1775431380000,17.2],[1775431800000,16.9],[1775432220000,16.9],[1775432640000,16.9],[1775433060000,16.9],[1775433480000,16.8],[1775433900000,16.9],[1775434320000,16.8],[1775434740000,16.9],[1775435160000,16.7],[1775435580000,16.8],[1775436000000,16.8],[1775436420000,16.9],[1775436840000,16.9],[1775437260000,16.8],[1775437680000,16.8],[1775438100000,16.9],[1775438520000,16.9],[1775438940000,16.8],[1775439360000,16.5],[1775439780000,16.8],[1775440200000,16.8],[1775440620000,16.6],[1775441040000,16.8],[1775441460000,16.7],[1775441880000,16.7],[1775442300000,16.7],[1775442720000,16.7],[1775443140000,16.6],[1775443560000,16.6],[1775443980000,16.6],[1775444400000,16.7],[1775444820000,16.6],[1775445240000,16.7],[1775445660000,16.6],[1775446080000,16.6],[1775446500000,16.4],[1775446920000,16.6],[1775447340000,16.6],[1775447760000,16.6],[1775448180000,16.4],[1775448600000,16.6],[1775449020000,16.3],[1775449440000,16.4],[1775449860000,16.2],[1775450280000,16.4],[1775450700000,16.4],[1775451120000,16.3],[1775451540000,16.2],[1775451960000,16.4],[1775452380000,16.3],[1775452800000,16.4],[1775453220000,16.4],[1775453640000,16.3],[1775454060000,16.4],[1775454480000,16.3],[1775454900000,16.2],[1775455320000,16.3],[1775455740000,16.3],[1775456160000,16.3],[1775456580000,16.3],[1775457000000,16.2],[1775457420000,16.4],[1775457840000,16.3],[1775458260000,16.2],[1775458680000,16.4],[1775459100000,16.4],[1775459520000,16.4],[1775459940000,16.4],[1775460360000,16.1],[1775460780000,16.2],[1775461200000,16.2],[1775461620000,16.2],[1775462040000,16.2],[1775462460000,16.3],[1775462880000,16.4],[1775463300000,16.3],[1775463720000,16.4],[1775464140000,16.4],[1775464560000,16.4],[1775464980000,16.4],[1775465400000,16.4],[1775465820000,16.3],[1775466240000,16.4],[1775466660000,16.4],[1775467080000,16.4],[1775467500000,16.4],[1775467920000,16.4],[1775468340000,16.3],[1775468760000,16.4],[1775469180000,16.3],[1775469600000,16.6],[1775470020000,16.6],[1775470440000,16.5],[1775470860000,16.6],[1775471280000,16.6],[1775471700000,16.6],[1775472120000,16.5],[1775472540000,16.6],[1775472960000,16.5],[1775473380000,16.5],[1775473800000,16.4],[1775474220000,16.4],[1775474640000,16.4],[1775475060000,16.5],[1775475480000,16.6],[1775475900000,16.6],[1775476320000,16.6],[1775476740000,16.6],[1775477160000,16.6],[1775477580000,16.6],[1775478000000,16.6],[1775478420000,16.7],[1775478840000,16.7],[1775479260000,16.7],[1775479680000,16.8],[1775480100000,16.8],[1775480520000,16.8],[1775480940000,16.8],[1775481360000,16.8],[1775481780000,16.8],[1775482200000,16.8],[1775482620000,16.9],[1775483040000,16.9],[1775483460000,16.9],[1775483880000,16.9],[1775484300000,16.9],[1775484720000,16.9],[1775485140000,17.0],[1775485560000,17.0],[1775485980000,17.0],[1775486400000,17.1],[1775486820000,17.1],[1775487240000,17.1],[1775487660000,17.1],[1775488080000,17.1],[1775488500000,17.1],[1775488920000,17.1],[1775489340000,17.2],[1775489760000,17.2],[1775490180000,17.2],[1775490600000,17.3],[1775491020000,17.3],[1775491440000,17.4],[1775491860000,17.5],[1775492280000,17.5],[1775492700000,17.5],[1775493120000,17.5],[1775493540000,17.5],[1775493960000,17.5],[1775494380000,17.4],[1775494800000,17.4],[1775495220000,17.4],[1775495640000,17.4],[1775496060000,17.5],[1775496480000,17.4],[1775496900000,17.3],[1775497320000,17.4],[1775497740000,17.4],[1775498160000,17.3],[1775498580000,17.3],[1775499000000,17.3],[1775499420000,17.3],[1775499840000,17.1],[1775500260000,17.4],[1775500680000,17.2],[1775501100000,17.0],[1775501520000,17.1],[1775501940000,17.1],[1775502360000,17.2],[1775502780000,17.2],[1775503200000,16.9],[1775503620000,17.1],[1775504040000,17.1],[1775504460000,17.2],[1775504880000,17.3],[1775505300000,17.0],[1775505720000,17.1],[1775506140000,17.3],[1775506560000,17.3],[1775506980000,17.2],[1775507400000,17.2],[1775507820000,17.3],[1775508240000,17.2],[1775508660000,17.1],[1775509080000,17.2],[1775509500000,17.1],[1775509920000,16.8],[1775510340000,17.0],[1775510760000,16.9],[1775511180000,16.8],[1775511600000,17.1],[1775512020000,16.9],[1775512440000,16.9],[1775512860000,17.1],[1775513280000,17.1],[1775513700000,17.2],[1775514120000,17.2],[1775514540000,17.1],[1775514960000,17.1],[1775515380000,16.7],[1775515800000,17.1],[1775516220000,17.0],[1775516640000,17.1],[1775517060000,17.0],[1775517480000,17.1],[1775517900000,16.9],[1775518320000,16.9],[1775518740000,16.9],[1775519160000,16.9],[1775519580000,16.8],[1775520000000,null],[1775520420000,16.9],[1775520840000,16.9],[1775521260000,16.8],[1775521680000,16.8],[1775522100000,16.8],[1775522520000,16.9],[1775522940000,16.9],[1775523360000,16.9],[1775523780000,16.9],[1775524200000,16.8],[1775524620000,16.8],[1775525040000,16.8],[1775525460000,16.9],[1775525880000,16.9],[1775526300000,16.8],[1775526720000,16.9],[1775527140000,16.8],[1775527560000,16.8],[1775527980000,16.8],[1775528400000,16.8],[1775528820000,16.8],[1775529240000,16.8],[1775529660000,16.8],[1775530080000,16.8],[1775530500000,16.7],[1775530920000,16.8],[1775531340000,16.8],[1775531760000,16.7],[1775532180000,16.6],[1775532600000,16.7],[1775533020000,16.6],[1775533440000,16.7],[1775533860000,16.6],[1775534280000,16.7],[1775534700000,16.6],[1775535120000,16.4],[1775535540000,16.6],[1775535960000,16.6],[1775536380000,16.6],[1775536800000,16.6],[1775537220000,16.5],[1775537640000,16.6],[1775538060000,16.5],[1775538480000,16.6],[1775538900000,16.6],[1775539320000,16.6],[1775539740000,16.6],[1775540160000,16.5],[1775540580000,16.5],[1775541000000,16.5],[1775541420000,16.6],[1775541840000,16.6],[1775542260000,16.5],[1775542680000,16.5],[1775543100000,16.6],[1775543520000,16.4],[1775543940000,16.5],[1775544360000,16.5],[1775544780000,16.5],[1775545200000,16.6],[1775545620000,16.6],[1775546040000,16.6],[1775546460000,16.6],[1775546880000,16.2],[1775547300000,16.5],[1775547720000,16.4],[1775548140000,16.5],[1775548560000,16.6],[1775548980000,16.5],[1775549400000,16.6],[1775549820000,16.5],[1775550240000,16.6],[1775550660000,16.6],[1775551080000,16.7],[1775551500000,16.5],[1775551920000,16.7],[1775552340000,16.7],[1775552760000,16.4],[1775553180000,16.4],[1775553600000,16.6],[1775554020000,16.5],[1775554440000,16.6],[1775554860000,16.8],[1775555280000,16.6],[1775555700000,16.7],[1775556120000,16.7],[1775556540000,16.7],[1775556960000,16.8],[1775557380000,16.2],[1775557800000,16.7],[1775558220000,16.6],[1775558640000,16.6],[1775559060000,16.8],[1775559480000,16.8],[1775559900000,16.8],[1775560320000,16.9],[1775560740000,16.9],[1775561160000,16.9],[1775561580000,16.8],[1775562000000,16.8],[1775562420000,16.9],[1775562840000,16.9],[1775563260000,16.9],[1775563680000,16.8],[1775564100000,16.9],[1775564520000,17.0],[1775564940000,16.9],[1775565360000,17.0],[1775565780000,17.1],[1775566200000,17.0],[1775566620000,17.0],[1775567040000,17.1],[1775567460000,17.1],[1775567880000,17.1],[1775568300000,17.2],[1775568720000,17.2],[1775569140000,17.2],[1775569560000,17.2],[1775569980000,17.2],[1775570400000,17.3],[1775570820000,17.3],[1775571240000,17.3],[1775571660000,17.3],[1775572080000,17.4],[1775572500000,17.4],[1775572920000,17.4],[1775573340000,17.4],[1775573760000,17.4],[1775574180000,17.4],[1775574600000,17.4],[1775575020000,17.4],[1775575440000,17.4],[1775575860000,17.5],[1775576280000,17.6],[1775576700000,17.6],[1775577120000,17.5],[1775577540000,17.5],[1775577960000,17.6],[1775578380000,17.5],[1775578800000,17.5],[1775579220000,17.4],[1775579640000,17.3],[1775580060000,17.4],[1775580480000,17.3],[1775580900000,17.2],[1775581320000,17.1],[1775581740000,17.1],[1775582160000,17.0],[1775582580000,17.1],[1775583000000,17.0],[1775583420000,17.0],[1775583840000,17.0],[1775584260000,16.9],[1775584680000,17.1],[1775585100000,17.0],[1775585520000,16.9],[1775585940000,17.2],[1775586360000,17.2],[1775586780000,17.2],[1775587200000,17.2],[1775587620000,17.2],[1775588040000,17.2],[1775588460000,17.3],[1775588880000,17.3],[1775589300000,17.2],[1775589720000,17.2],[1775590140000,17.2],[1775590560000,17.2],[1775590980000,17.2],[1775591400000,17.2],[1775591820000,17.2],[1775592240000,17.2],[1775592660000,17.2],[1775593080000,17.3],[1775593500000,17.8],[1775593920000,17.9],[1775594340000,18.1],[1775594760000,18.2],[1775595180000,18.2],[1775595600000,18.2],[1775596020000,18.3],[1775596440000,18.3],[1775596860000,17.9],[1775597280000,17.6],[1775597700000,17.7],[1775598120000,17.8],[1775598540000,17.2],[1775598960000,17.8],[1775599380000,18.2],[1775599800000,17.7],[1775600220000,18.2],[1775600640000,17.7],[1775601060000,17.4],[1775601480000,17.2],[1775601900000,17.1],[1775602320000,17.5],[1775602740000,17.2],[1775603160000,17.5],[1775603580000,17.2],[1775604000000,17.1],[1775604420000,17.2],[1775604840000,17.1],[1775605260000,17.2],[1775605680000,17.5],[1775606100000,17.4],[1775606520000,17.2],[1775606940000,17.4],[1775607360000,17.3],[1775607780000,17.4],[1775608200000,17.2],[1775608620000,17.4],[1775609040000,17.2],[1775609460000,17.3],[1775609880000,17.4],[1775610300000,17.3],[1775610720000,17.3],[1775611140000,17.4],[1775611560000,17.3],[1775611980000,17.3],[1775612400000,17.2],[1775612820000,17.3],[1775613240000,17.3],[1775613660000,17.2],[1775614080000,17.3],[1775614500000,17.3],[1775614920000,17.3],[1775615340000,17.1],[1775615760000,17.1],[1775616180000,17.2],[1775616600000,17.1],[1775617020000,17.1],[1775617440000,17.1],[1775617860000,17.1],[1775618280000,17.1],[1775618700000,17.0],[1775619120000,17.2],[1775619540000,17.2],[1775619960000,17.1],[1775620380000,17.2],[1775620800000,17.0],[1775621220000,17.1],[1775621640000,16.9],[1775622060000,17.1],[1775622480000,17.1],[1775622900000,17.1],[1775623320000,16.9],[1775623740000,17.1],[1775624160000,17.0],[1775624580000,16.9],[1775625000000,17.1],[1775625420000,17.0],[1775625840000,16.9],[1775626260000,16.9],[1775626680000,16.8],[1775627100000,16.9],[1775627520000,16.9],[1775627940000,16.5],[1775628360000,16.9],[1775628780000,16.9],[1775629200000,16.9],[1775629620000,16.9],[1775630040000,16.9],[1775630460000,16.9],[1775630880000,16.9],[1775631300000,16.9],[1775631720000,16.6],[1775632140000,16.8],[1775632560000,16.6],[1775632980000,16.6],[1775633400000,16.6],[1775633820000,16.8],[1775634240000,16.9],[1775634660000,16.8],[1775635080000,16.8],[1775635500000,16.8],[1775635920000,16.9],[1775636340000,16.8],[1775636760000,16.7],[1775637180000,16.9],[1775637600000,16.9],[1775638020000,16.9],[1775638440000,16.9],[1775638860000,16.9],[1775639280000,16.9],[1775639700000,16.9],[1775640120000,16.9],[1775640540000,16.6],[1775640960000,16.7],[1775641380000,16.9],[1775641800000,16.8],[1775642220000,16.8],[1775642640000,16.9],[1775643060000,16.8],[1775643480000,16.6],[1775643900000,16.8],[1775644320000,16.9],[1775644740000,16.9],[1775645160000,16.8],[1775645580000,16.9],[1775646000000,17.3],[1775646420000,17.2],[1775646840000,17.1],[1775647260000,17.2],[1775647680000,17.2],[1775648100000,17.2],[1775648520000,17.2],[1775648940000,17.2],[1775649360000,17.2],[1775649780000,17.2],[1775650200000,17.2],[1775650620000,17.2],[1775651040000,17.2],[1775651460000,17.2],[1775651880000,17.2],[1775652300000,17.3],[1775652720000,17.2],[1775653140000,17.3],[1775653560000,17.3],[1775653980000,17.4],[1775654400000,17.4],[1775654820000,17.4],[1775655240000,17.4],[1775655660000,17.4],[1775656080000,17.4],[1775656500000,17.4],[1775656920000,17.4],[1775657340000,17.4],[1775657760000,17.5],[1775658180000,17.5],[1775658600000,17.6],[1775659020000,17.4],[1775659440000,17.5],[1775659860000,17.4],[1775660280000,17.4],[1775660700000,17.4],[1775661120000,17.4],[1775661540000,17.4],[1775661960000,17.4],[1775662380000,17.5],[1775662800000,17.4],[1775663220000,17.4],[1775663640000,17.6],[1775664060000,17.6],[1775664480000,17.5],[1775664900000,17.6],[1775665320000,17.5],[1775665740000,17.5],[1775666160000,17.6],[1775666580000,17.6],[1775667000000,17.6],[1775667420000,17.5],[1775667840000,17.5],[1775668260000,17.5],[1775668680000,17.6],[1775669100000,17.5],[1775669520000,17.6],[1775669940000,17.6],[1775670360000,17.6],[1775670780000,17.5],[1775671200000,17.6],[1775671620000,17.6],[1775672040000,17.5],[1775672460000,17.5],[1775672880000,17.5],[1775673300000,17.5],[1775673720000,17.4],[1775674140000,17.5],[1775674560000,17.5],[1775674980000,17.4],[1775675400000,17.5],[1775675820000,17.4],[1775676240000,17.5],[1775676660000,17.4],[1775677080000,17.4],[1775677500000,17.6],[1775677920000,17.9],[1775678340000,17.8],[1775678760000,18.2],[1775679180000,18.1],[1775679600000,18.4],[1775680020000,18.5],[1775680440000,18.4],[1775680860000,18.3],[1775681280000,18.2],[1775681700000,18.4],[1775682120000,18.4],[1775682540000,17.8],[1775682960000,18.1],[1775683380000,18.3],[1775683800000,18.4],[1775684220000,18.3],[1775684640000,18.1],[1775685060000,18.2],[1775685480000,18.2],[1775685900000,18.2],[1775686320000,18.0],[1775686740000,18.2],[1775687160000,18.2],[1775687580000,18.1],[1775688000000,18.1],[1775688420000,18.0],[1775688840000,18.2],[1775689260000,18.3],[1775689680000,18.3],[1775690100000,17.6],[1775690520000,17.6],[1775690940000,17.4],[1775691360000,17.8],[1775691780000,17.9],[1775692200000,17.9],[1775692620000,17.7],[1775693040000,17.9],[1775693460000,17.9],[1775693880000,17.9],[1775694300000,17.8],[1775694720000,17.9],[1775695140000,17.7],[1775695560000,17.6],[1775695980000,17.9],[1775696400000,17.9],[1775696820000,17.6],[1775697240000,17.8],[1775697660000,17.7],[1775698080000,17.8],[1775698500000,17.7],[1775698920000,17.8],[1775699340000,17.8],[1775699760000,17.7],[1775700180000,17.7],[1775700600000,17.8],[1775701020000,17.8],[1775701440000,17.7],[1775701860000,17.8],[1775702280000,17.7],[1775702700000,17.7],[1775703120000,17.6],[1775703540000,17.6],[1775703960000,17.6],[1775704380000,17.6],[1775704800000,17.6],[1775705220000,17.5],[1775705640000,17.5],[1775706060000,17.6],[1775706480000,17.5],[1775706900000,17.5],[1775707320000,17.3],[1775707740000,17.2],[1775708160000,17.5],[1775708580000,17.6],[1775709000000,17.6],[1775709420000,17.5],[1775709840000,17.4],[1775710260000,17.4],[1775710680000,17.5],[1775711100000,17.4],[1775711520000,17.4],[1775711940000,17.4],[1775712360000,17.4],[1775712780000,17.4],[1775713200000,17.4],[1775713620000,17.2],[1775714040000,17.3],[1775714460000,17.3],[1775714880000,17.2],[1775715300000,17.4],[1775715720000,17.4],[1775716140000,17.4],[1775716560000,17.2],[1775716980000,17.0],[1775717400000,17.2],[1775717820000,16.9],[1775718240000,17.1],[1775718660000,17.2],[1775719080000,17.2],[1775719500000,16.9],[1775719920000,16.9],[1775720340000,17.2],[1775720760000,17.1],[1775721180000,16.8],[1775721600000,17.0],[1775722020000,17.1],[1775722440000,17.0],[1775722860000,17.0],[1775723280000,17.1],[1775723700000,16.8],[1775724120000,16.8],[1775724540000,17.0],[1775724960000,17.0],[1775725380000,17.0],[1775725800000,17.1],[1775726220000,16.9],[1775726640000,16.9],[1775727060000,16.8],[1775727480000,17.2],[1775727900000,17.3],[1775728320000,17.2],[1775728740000,17.2],[1775729160000,17.1],[1775729580000,17.2],[1775730000000,16.9],[1775730420000,17.0],[1775730840000,16.9],[1775731260000,17.2],[1775731680000,17.3],[1775732100000,17.1],[1775732520000,17.2],[1775732940000,17.3],[1775733360000,17.6],[1775733780000,17.1],[1775734200000,17.1],[1775734620000,17.2],[1775735040000,17.1],[1775735460000,17.1],[1775735880000,17.2],[1775736300000,17.2],[1775736720000,17.2],[1775737140000,17.2],[1775737560000,17.2],[1775737980000,17.4],[1775738400000,17.3],[1775738820000,17.3],[1775739240000,17.2],[1775739660000,17.5],[1775740080000,17.2],[1775740500000,17.2],[1775740920000,17.4],[1775741340000,17.5],[1775741760000,17.3],[1775742180000,17.8],[1775742600000,17.6],[1775743020000,17.4],[1775743440000,17.4],[1775743860000,17.7],[1775744280000,17.6],[1775744700000,17.6],[1775745120000,17.4],[1775745540000,17.6],[1775745960000,17.9],[1775746380000,17.4],[1775746800000,17.9],[1775747220000,18.4],[1775747640000,18.8],[1775748060000,18.4],[1775748480000,17.7],[1775748900000,18.6],[1775749320000,18.8],[1775749740000,18.4],[1775750160000,18.9],[1775750580000,18.1],[1775751000000,18.3],[1775751420000,18.8],[1775751840000,18.8],[1775752260000,18.6],[1775752680000,18.5],[1775753100000,18.0],[1775753520000,17.9],[1775753940000,17.8],[1775754360000,17.8],[1775754780000,18.0],[1775755200000,18.3],[1775755620000,17.8],[1775756040000,17.9],[1775756460000,18.0],[1775756880000,18.1],[1775757300000,18.0],[1775757720000,18.0],[1775758140000,18.0],[1775758560000,18.1],[1775758980000,17.9],[1775759400000,17.9],[1775759820000,17.7],[1775760240000,17.6],[1775760660000,17.5],[1775761080000,17.9],[1775761500000,17.8],[1775761920000,18.1],[1775762340000,17.8],[1775762760000,18.1],[1775763180000,18.2],[1775763600000,18.1],[1775764020000,18.4],[1775764440000,18.4],[1775764860000,18.3],[1775765280000,18.5],[1775765700000,18.3],[1775766120000,18.4],[1775766540000,18.6],[1775766960000,18.5],[1775767380000,18.5],[1775767800000,18.4],[1775768220000,18.5],[1775768640000,18.5],[1775769060000,18.4],[1775769480000,18.5],[1775769900000,18.0],[1775770320000,18.4],[1775770740000,18.4],[1775771160000,18.6],[1775771580000,18.6],[1775772000000,18.3],[1775772420000,18.6],[1775772840000,18.2],[1775773260000,18.5],[1775773680000,18.3],[1775774100000,18.4],[1775774520000,18.4],[1775774940000,18.5],[1775775360000,18.4],[1775775780000,18.4],[1775776200000,18.3],[1775776620000,18.4],[1775777040000,18.4],[1775777460000,18.4],[1775777880000,18.4],[1775778300000,18.5],[1775778720000,18.4],[1775779140000,18.3],[1775779560000,18.2],[1775779980000,18.4],[1775780400000,18.4],[1775780820000,18.4],[1775781240000,18.3],[1775781660000,18.4],[1775782080000,18.4],[1775782500000,18.2],[1775782920000,18.4],[1775783340000,17.8],[1775783760000,18.2],[1775784180000,18.3],[1775784600000,18.3],[1775785020000,18.2],[1775785440000,18.2],[1775785860000,18.2],[1775786280000,18.1],[1775786700000,18.2],[1775787120000,18.1],[1775787540000,18.1],[1775787960000,18.0],[1775788380000,18.2],[1775788800000,18.0],[1775789220000,17.6],[1775789640000,18.1],[1775790060000,18.1],[1775790480000,18.1],[1775790900000,18.1],[1775791320000,18.1],[1775791740000,18.1],[1775792160000,17.9],[1775792580000,18.0],[1775793000000,18.1],[1775793420000,18.1],[1775793840000,18.0],[1775794260000,18.0],[1775794680000,18.1],[1775795100000,18.0],[1775795520000,17.9],[1775795940000,17.8],[1775796360000,17.9],[1775796780000,17.9],[1775797200000,17.9],[1775797620000,17.8],[1775798040000,17.9],[1775798460000,17.9],[1775798880000,17.9],[1775799300000,17.9],[1775799720000,17.9],[1775800140000,17.8],[1775800560000,17.9],[1775800980000,17.8],[1775801400000,17.9],[1775801820000,17.8],[1775802240000,17.7],[1775802660000,17.5],[1775803080000,17.8],[1775803500000,17.8],[1775803920000,17.9],[1775804340000,17.9],[1775804760000,17.9],[1775805180000,17.9],[1775805600000,17.8],[1775806020000,17.8],[1775806440000,17.9],[1775806860000,17.8],[1775807280000,17.7],[1775807700000,17.8],[1775808120000,17.8],[1775808540000,17.8],[1775808960000,17.8],[1775809380000,17.6],[1775809800000,17.5],[1775810220000,17.8],[1775810640000,17.8],[1775811060000,17.6],[1775811480000,17.6],[1775811900000,17.8],[1775812320000,17.6],[1775812740000,17.8],[1775813160000,17.7],[1775813580000,17.8],[1775814000000,17.8],[1775814420000,17.8],[1775814840000,17.4],[1775815260000,17.8],[1775815680000,17.8],[1775816100000,17.6],[1775816520000,17.9],[1775816940000,17.7],[1775817360000,17.8],[1775817780000,17.5],[1775818200000,17.7],[1775818620000,17.8],[1775819040000,17.6],[1775819460000,18.1],[1775819880000,17.7],[1775820300000,17.8],[1775820720000,18.1],[1775821140000,17.7],[1775821560000,17.7],[1775821980000,17.8],[1775822400000,17.7],[1775822820000,17.9],[1775823240000,17.8],[1775823660000,17.9],[1775824080000,18.1],[1775824500000,17.9],[1775824920000,17.8],[1775825340000,18.4],[1775825760000,18.4],[1775826180000,18.4],[1775826600000,18.8],[1775827020000,18.6],[1775827440000,18.4],[1775827860000,18.6],[1775828280000,18.4],[1775828700000,18.4],[1775829120000,18.6],[1775829540000,18.6],[1775829960000,18.8],[1775830380000,18.7],[1775830800000,18.7],[1775831220000,18.6],[1775831640000,18.6],[1775832060000,18.6],[1775832480000,18.6],[1775832900000,18.6],[1775833320000,18.6],[1775833740000,18.6],[1775834160000,18.6],[1775834580000,18.6],[1775835000000,18.6],[1775835420000,18.6],[1775835840000,18.6],[1775836260000,18.6],[1775836680000,18.6],[1775837100000,18.6],[1775837520000,18.6],[1775837940000,18.6],[1775838360000,18.6],[1775838780000,18.6],[1775839200000,18.6],[1775839620000,18.6],[1775840040000,18.6],[1775840460000,18.5],[1775840880000,18.6],[1775841300000,18.6],[1775841720000,18.6],[1775842140000,18.6],[1775842560000,18.6],[1775842980000,18.5],[1775843400000,18.6],[1775843820000,18.5],[1775844240000,18.4],[1775844660000,18.5],[1775845080000,18.5],[1775845500000,18.6],[1775845920000,18.5],[1775846340000,18.4],[1775846760000,18.4],[1775847180000,18.4],[1775847600000,18.4],[1775848020000,18.4],[1775848440000,18.4],[1775848860000,18.4],[1775849280000,18.6],[1775849700000,18.6],[1775850120000,18.6],[1775850540000,18.9],[1775850960000,19.1],[1775851380000,19.1],[1775851800000,19.2],[1775852220000,19.3],[1775852640000,19.3],[1775853060000,19.3],[1775853480000,19.3],[1775853900000,19.1],[1775854320000,19.2],[1775854740000,19.2],[1775855160000,19.2],[1775855580000,19.3],[1775856000000,19.2],[1775856420000,18.9],[1775856840000,19.2],[1775857260000,19.3],[1775857680000,19.2],[1775858100000,19.2],[1775858520000,19.2],[1775858940000,19.2],[1775859360000,19.2],[1775859780000,19.1],[1775860200000,19.2],[1775860620000,19.2],[1775861040000,19.1],[1775861460000,19.1],[1775861880000,19.1],[1775862300000,19.1],[1775862720000,18.9],[1775863140000,18.9],[1775863560000,19.1],[1775863980000,18.6],[1775864400000,18.5],[1775864820000,18.8],[1775865240000,18.8],[1775865660000,18.5],[1775866080000,18.6],[1775866500000,18.8],[1775866920000,18.8],[1775867340000,18.8],[1775867760000,18.8],[1775868180000,18.6],[1775868600000,18.2],[1775869020000,18.6],[1775869440000,18.5],[1775869860000,18.3],[1775870280000,18.6],[1775870700000,18.6],[1775871120000,18.6],[1775871540000,18.6],[1775871960000,18.6],[1775872380000,18.6],[1775872800000,18.6],[1775873220000,18.6],[1775873640000,18.6],[1775874060000,18.6],[1775874480000,18.6],[1775874900000,18.6],[1775875320000,18.6],[1775875740000,18.6],[1775876160000,18.4],[1775876580000,18.5],[1775877000000,18.6],[1775877420000,18.6],[1775877840000,18.2],[1775878260000,18.4],[1775878680000,18.4],[1775879100000,18.4],[1775879520000,18.5],[1775879940000,18.4],[1775880360000,18.5],[1775880780000,18.5],[1775881200000,18.5],[1775881620000,18.5],[1775882040000,18.5],[1775882460000,18.5],[1775882880000,18.5],[1775883300000,18.5],[1775883720000,18.5],[1775884140000,18.4],[1775884560000,18.4],[1775884980000,18.4],[1775885400000,18.5],[1775885820000,18.4],[1775886240000,18.5],[1775886660000,18.4],[1775887080000,18.4],[1775887500000,18.4],[1775887920000,18.4],[1775888340000,18.5],[1775888760000,18.5],[1775889180000,18.4],[1775889600000,17.9],[1775890020000,18.2],[1775890440000,18.3],[1775890860000,18.4],[1775891280000,18.4],[1775891700000,18.2],[1775892120000,18.4],[1775892540000,18.3],[1775892960000,18.3],[1775893380000,18.2],[1775893800000,18.4],[1775894220000,17.8],[1775894640000,18.4],[1775895060000,18.4],[1775895480000,18.4],[1775895900000,18.4],[1775896320000,18.4],[1775896740000,18.4],[1775897160000,18.4],[1775897580000,18.4],[1775898000000,18.4],[1775898420000,18.5],[1775898840000,18.4],[1775899260000,18.5],[1775899680000,18.4],[1775900100000,17.9],[1775900520000,18.0],[1775900940000,18.1],[1775901360000,17.9],[1775901780000,17.9],[1775902200000,18.1],[1775902620000,17.9],[1775903040000,17.9],[1775903460000,17.8],[1775903880000,17.8],[1775904300000,17.7],[1775904720000,17.7],[1775905140000,17.8],[1775905560000,18.2],[1775905980000,17.8],[1775906400000,17.8],[1775906820000,18.4],[1775907240000,18.0],[1775907660000,18.1],[1775908080000,17.8],[1775908500000,18.1],[1775908920000,18.2],[1775909340000,18.1],[1775909760000,18.2],[1775910180000,18.2],[1775910600000,18.2],[1775911020000,18.2],[1775911440000,18.4],[1775911860000,18.2],[1775912280000,18.4],[1775912700000,18.2],[1775913120000,18.3],[1775913540000,18.4],[1775913960000,18.3],[1775914380000,18.4],[1775914800000,18.4],[1775915220000,18.4],[1775915640000,18.4],[1775916060000,18.4],[1775916480000,18.6],[1775916900000,18.6],[1775917320000,18.6],[1775917740000,18.6],[1775918160000,18.6],[1775918580000,18.6],[1775919000000,18.6],[1775919420000,18.6],[1775919840000,18.6],[1775920260000,18.6],[1775920680000,18.6],[1775921100000,18.6],[1775921520000,18.6],[1775921940000,18.6],[1775922360000,18.6],[1775922780000,18.7],[1775923200000,18.6],[1775923620000,18.6],[1775924040000,18.6],[1775924460000,18.6],[1775924880000,18.6],[1775925300000,18.6],[1775925720000,18.6],[1775926140000,18.6],[1775926560000,18.6],[1775926980000,18.6],[1775927400000,18.6],[1775927820000,18.7],[1775928240000,18.6],[1775928660000,18.6],[1775929080000,18.7],[1775929500000,18.7],[1775929920000,18.6],[1775930340000,18.6],[1775930760000,18.6],[1775931180000,18.6],[1775931600000,18.6],[1775932020000,18.7],[1775932440000,18.6],[1775932860000,18.6],[1775933280000,18.7],[1775933700000,18.6],[1775934120000,18.6],[1775934540000,18.6],[1775934960000,18.6],[1775935380000,18.6],[1775935800000,18.7],[1775936220000,18.6],[1775936640000,18.6],[1775937060000,18.8],[1775937480000,18.8],[1775937900000,18.7],[1775938320000,18.6],[1775938740000,18.6],[1775939160000,18.7],[1775939580000,18.6],[1775940000000,18.7],[1775940420000,18.6],[1775940840000,18.6],[1775941260000,18.6],[1775941680000,18.6],[1775942100000,18.6],[1775942520000,18.6],[1775942940000,18.6],[1775943360000,18.6],[1775943780000,18.6],[1775944200000,18.6],[1775944620000,18.6],[1775945040000,18.6],[1775945460000,18.6],[1775945880000,18.6],[1775946300000,18.5],[1775946720000,18.5],[1775947140000,18.5],[1775947560000,18.4],[1775947980000,18.5],[1775948400000,18.5],[1775948820000,18.5],[1775949240000,18.5],[1775949660000,18.5],[1775950080000,18.4],[1775950500000,18.5],[1775950920000,18.4],[1775951340000,18.4],[1775951760000,18.4],[1775952180000,18.4],[1775952600000,18.2],[1775953020000,18.3],[1775953440000,18.2],[1775953860000,18.3],[1775954280000,18.2],[1775954700000,18.2],[1775955120000,18.2],[1775955540000,18.2],[1775955960000,18.2],[1775956380000,18.2],[1775956800000,18.2],[1775957220000,18.2],[1775957640000,18.2],[1775958060000,18.2],[1775958480000,18.2],[1775958900000,18.1],[1775959320000,18.2],[1775959740000,18.2],[1775960160000,18.1],[1775960580000,18.2],[1775961000000,18.2],[1775961420000,18.2],[1775961840000,18.2],[1775962260000,18.2],[1775962680000,18.3],[1775963100000,18.2],[1775963520000,18.3],[1775963940000,18.3],[1775964360000,18.5],[1775964780000,18.5],[1775965200000,18.3],[1775965620000,18.4],[1775966040000,18.4],[1775966460000,18.5],[1775966880000,18.6],[1775967300000,18.7],[1775967720000,18.7],[1775968140000,18.8],[1775968560000,18.6],[1775968980000,18.6],[1775969400000,18.7],[1775969820000,18.5],[1775970240000,18.6],[1775970660000,18.6],[1775971080000,18.6],[1775971500000,18.4],[1775971920000,18.4],[1775972340000,18.6],[1775972760000,18.4],[1775973180000,18.4],[1775973600000,18.6],[1775974020000,18.5],[1775974440000,18.6],[1775974860000,18.5],[1775975280000,18.5],[1775975700000,18.6],[1775976120000,18.5],[1775976540000,18.6],[1775976960000,18.6],[1775977380000,18.6],[1775977800000,18.5],[1775978220000,18.5],[1775978640000,18.5],[1775979060000,18.4],[1775979480000,18.4],[1775979900000,18.4],[1775980320000,18.4],[1775980740000,18.4],[1775981160000,18.4],[1775981580000,18.4],[1775982000000,18.4],[1775982420000,18.3],[1775982840000,18.3],[1775983260000,18.3],[1775983680000,18.2],[1775984100000,18.3],[1775984520000,18.2],[1775984940000,18.2],[1775985360000,18.3],[1775985780000,18.2],[1775986200000,18.2],[1775986620000,18.2],[1775987040000,18.2],[1775987460000,18.2],[1775987880000,18.2],[1775988300000,18.2],[1775988720000,18.1],[1775989140000,18.1],[1775989560000,18.1],[1775989980000,18.1],[1775990400000,18.1],[1775990820000,18.1],[1775991240000,18.1],[1775991660000,18.1],[1775992080000,18.1],[1775992500000,18.1],[1775992920000,18.1],[1775993340000,18.1],[1775993760000,18.1],[1775994180000,18.1],[1775994600000,18.1],[1775995020000,18.1],[1775995440000,18.1],[1775995860000,18.1],[1775996280000,18.1],[1775996700000,18.1],[1775997120000,18.1],[1775997540000,18.1],[1775997960000,18.1],[1775998380000,18.1],[1775998800000,18.1],[1775999220000,18.1],[1775999640000,18.2],[1776000060000,18.2],[1776000480000,18.2],[1776000900000,18.2],[1776001320000,18.1],[1776001740000,18.2],[1776002160000,18.2],[1776002580000,18.2],[1776003000000,18.2],[1776003420000,18.1],[1776003840000,18.2],[1776004260000,18.2],[1776004680000,18.2],[1776005100000,18.2],[1776005520000,18.2],[1776005940000,18.1],[1776006360000,18.1],[1776006780000,18.1],[1776007200000,18.1],[1776007620000,18.1],[1776008040000,18.1],[1776008460000,18.1],[1776008880000,18.1],[1776009300000,18.1],[1776009720000,18.1],[1776010140000,18.1],[1776010560000,18.1],[1776010980000,18.1],[1776011400000,18.1],[1776011820000,18.1],[1776012240000,18.0],[1776012660000,18.1],[1776013080000,18.0],[1776013500000,18.0],[1776013920000,18.0],[1776014340000,18.0],[1776014760000,18.0],[1776015180000,17.9],[1776015600000,17.9],[1776016020000,17.9],[1776016440000,17.9],[1776016860000,17.9],[1776017280000,17.9],[1776017700000,17.9],[1776018120000,17.8],[1776018540000,17.8],[1776018960000,17.8],[1776019380000,17.8],[1776019800000,17.8],[1776020220000,17.8],[1776020640000,17.8],[1776021060000,17.8],[1776021480000,17.7],[1776021900000,17.8],[1776022320000,17.7],[1776022740000,17.8],[1776023160000,17.7],[1776023580000,17.8],[1776024000000,17.6],[1776024420000,17.6],[1776024840000,17.6],[1776025260000,17.6],[1776025680000,17.6],[1776026100000,17.6],[1776026520000,17.6],[1776026940000,17.6],[1776027360000,17.6],[1776027780000,17.6],[1776028200000,17.6],[1776028620000,17.5],[1776029040000,17.5],[1776029460000,17.5],[1776029880000,17.4],[1776030300000,17.4],[1776030720000,17.4],[1776031140000,17.4],[1776031560000,17.4],[1776031980000,17.4],[1776032400000,17.4],[1776032820000,17.4],[1776033240000,17.4],[1776033660000,17.3],[1776034080000,17.4],[1776034500000,17.3],[1776034920000,17.2],[1776035340000,17.2],[1776035760000,17.2],[1776036180000,17.2],[1776036600000,17.2],[1776037020000,17.1],[1776037440000,17.1],[1776037860000,17.1],[1776038280000,17.1],[1776038700000,17.0],[1776039120000,17.0],[1776039540000,16.9],[1776039960000,16.9],[1776040380000,16.8],[1776040800000,16.9],[1776041220000,16.8],[1776041640000,16.9],[1776042060000,16.8],[1776042480000,16.8],[1776042900000,16.8],[1776043320000,16.8],[1776043740000,16.8],[1776044160000,16.6],[1776044580000,16.7],[1776045000000,16.6],[1776045420000,16.7],[1776045840000,16.7],[1776046260000,16.6],[1776046680000,16.5],[1776047100000,16.6],[1776047520000,16.5],[1776047940000,16.5],[1776048360000,16.5],[1776048780000,16.4],[1776049200000,16.6],[1776049620000,16.5],[1776050040000,16.5],[1776050460000,16.4],[1776050880000,16.4],[1776051300000,16.4],[1776051720000,16.3],[1776052140000,16.3],[1776052560000,16.3],[1776052980000,16.3],[1776053400000,16.3],[1776053820000,16.2],[1776054240000,16.2],[1776054660000,16.2],[1776055080000,16.2],[1776055500000,16.2],[1776055920000,16.2],[1776056340000,16.2],[1776056760000,16.2],[1776057180000,16.1],[1776057600000,16.2],[1776058020000,16.2],[1776058440000,16.1],[1776058860000,16.1],[1776059280000,16.1],[1776059700000,16.1],[1776060120000,16.1],[1776060540000,16.1],[1776060960000,16.0],[1776061380000,16.0],[1776061800000,16.1],[1776062220000,15.9],[1776062640000,16.0],[1776063060000,16.1],[1776063480000,16.0],[1776063900000,15.9],[1776064320000,15.9],[1776064740000,15.9],[1776065160000,15.9],[1776065580000,15.9],[1776066000000,15.9],[1776066420000,15.9],[1776066840000,15.9],[1776067260000,15.9],[1776067680000,15.9],[1776068100000,15.9],[1776068520000,15.9],[1776068940000,15.9],[1776069360000,15.9],[1776069780000,15.9],[1776070200000,15.8],[1776070620000,15.8],[1776071040000,15.8],[1776071460000,15.8],[1776071880000,15.7],[1776072300000,15.8],[1776072720000,15.8],[1776073140000,15.8],[1776073560000,15.8],[1776073980000,15.8],[1776074400000,15.8],[1776074820000,15.8],[1776075240000,15.8],[1776075660000,15.8],[1776076080000,15.8],[1776076500000,15.7],[1776076920000,15.7],[1776077340000,15.8],[1776077760000,15.7],[1776078180000,15.7],[1776078600000,15.8],[1776079020000,15.8],[1776079440000,15.8],[1776079860000,15.8],[1776080280000,15.8],[1776080700000,15.8],[1776081120000,15.7],[1776081540000,15.8],[1776081960000,15.8],[1776082380000,15.6],[1776082800000,15.7],[1776083220000,15.7],[1776083640000,15.7],[1776084060000,15.7],[1776084480000,15.7],[1776084900000,15.6],[1776085320000,15.6],[1776085740000,15.7],[1776086160000,15.6],[1776086580000,15.6],[1776087000000,15.6],[1776087420000,15.6],[1776087840000,15.6],[1776088260000,15.6],[1776088680000,15.6],[1776089100000,15.8],[1776089520000,15.7],[1776089940000,15.7],[1776090360000,15.6],[1776090780000,15.6],[1776091200000,15.6],[1776091620000,15.6],[1776092040000,15.6],[1776092460000,15.6],[1776092880000,15.6],[1776093300000,15.6],[1776093720000,15.6],[1776094140000,15.6],[1776094560000,15.6],[1776094980000,15.6],[1776095400000,15.6],[1776095820000,15.7],[1776096240000,15.6],[1776096660000,15.7],[1776097080000,15.7],[1776097500000,15.6],[1776097920000,15.7],[1776098340000,15.7],[1776098760000,15.8],[1776099180000,15.7],[1776099600000,15.7],[1776100020000,15.7],[1776100440000,15.6],[1776100860000,15.6],[1776101280000,15.6],[1776101700000,15.6],[1776102120000,15.7],[1776102540000,15.7],[1776102960000,15.6],[1776103380000,15.6],[1776103800000,15.6],[1776104220000,15.6],[1776104640000,15.6],[1776105060000,15.7],[1776105480000,15.7],[1776105900000,15.7],[1776106320000,15.7],[1776106740000,15.6],[1776107160000,15.6],[1776107580000,15.6],[1776108000000,15.7],[1776108420000,15.6],[1776108840000,15.6],[1776109260000,15.7],[1776109680000,15.7],[1776110100000,15.6],[1776110520000,15.6],[1776110940000,15.6],[1776111360000,15.6],[1776111780000,15.6],[1776112200000,15.6],[1776112620000,15.6],[1776113040000,15.6],[1776113460000,15.6],[1776113880000,15.6],[1776114300000,15.6],[1776114720000,15.6],[1776115140000,15.6],[1776115560000,15.7],[1776115980000,15.6],[1776116400000,15.6],[1776116820000,15.6],[1776117240000,15.5],[1776117660000,15.6],[1776118080000,15.6],[1776118500000,15.6],[1776118920000,15.6],[1776119340000,15.6],[1776119760000,15.6],[1776120180000,15.6],[1776120600000,15.6],[1776121020000,15.6],[1776121440000,15.6],[1776121860000,15.6],[1776122280000,15.6],[1776122700000,15.6],[1776123120000,15.6],[1776123540000,15.5],[1776123960000,15.5],[1776124380000,15.6],[1776124800000,null],[1776125220000,15.6],[1776125640000,15.6],[1776126060000,15.6],[1776126480000,15.6],[1776126900000,15.6],[1776127320000,15.6],[1776127740000,15.6],[1776128160000,15.5],[1776128580000,15.5],[1776129000000,15.5],[1776129420000,15.6],[1776129840000,15.6],[1776130260000,15.6],[1776130680000,15.6],[1776131100000,15.6],[1776131520000,15.6],[1776131940000,15.5],[1776132360000,15.6],[1776132780000,15.6],[1776133200000,15.6],[1776133620000,15.6],[1776134040000,15.6],[1776134460000,15.6],[1776134880000,15.5],[1776135300000,15.6],[1776135720000,15.6],[1776136140000,15.6],[1776136560000,15.5],[1776136980000,15.5],[1776137400000,15.5],[1776137820000,15.6],[1776138240000,15.6],[1776138660000,15.6],[1776139080000,15.6],[1776139500000,15.5],[1776139920000,15.5],[1776140340000,15.6],[1776140760000,15.6],[1776141180000,15.6],[1776141600000,15.6],[1776142020000,15.5],[1776142440000,15.5],[1776142860000,15.4],[1776143280000,15.4],[1776143700000,15.5],[1776144120000,15.5],[1776144540000,15.5],[1776144960000,15.5],[1776145380000,15.5],[1776145800000,15.4],[1776146220000,15.4],[1776146640000,15.5],[1776147060000,15.5],[1776147480000,15.6],[1776147900000,15.4],[1776148320000,15.5],[1776148740000,15.5],[1776149160000,15.6],[1776149580000,15.5],[1776150000000,15.5],[1776150420000,15.6],[1776150840000,15.5],[1776151260000,15.6],[1776151680000,15.6],[1776152100000,15.6],[1776152520000,15.6],[1776152940000,15.6],[1776153360000,15.6],[1776153780000,15.6],[1776154200000,15.7],[1776154620000,15.6],[1776155040000,15.7],[1776155460000,null],[1776155880000,15.7],[1776156300000,15.8],[1776156720000,15.7],[1776157140000,15.7],[1776157560000,15.7],[1776157980000,15.8],[1776158400000,15.8],[1776158820000,15.8],[1776159240000,15.9],[1776159660000,15.8],[1776160080000,15.9],[1776160500000,15.9],[1776160920000,15.9],[1776161340000,15.8],[1776161760000,16.1],[1776162180000,16.1],[1776162600000,15.9],[1776163020000,16.0],[1776163440000,16.1],[1776163860000,16.1],[1776164280000,16.2],[1776164700000,16.2],[1776165120000,16.2],[1776165540000,16.3],[1776165960000,16.3],[1776166380000,16.4],[1776166800000,16.4],[1776167220000,16.5],[1776167640000,16.5],[1776168060000,16.5],[1776168480000,16.5],[1776168900000,16.6],[1776169320000,16.6],[1776169740000,16.6],[1776170160000,16.7],[1776170580000,16.6],[1776171000000,16.6],[1776171420000,16.6],[1776171840000,16.6],[1776172260000,16.7],[1776172680000,16.5],[1776173100000,16.8],[1776173520000,16.7],[1776173940000,16.6],[1776174360000,16.8],[1776174780000,16.8],[1776175200000,16.8],[1776175620000,16.8],[1776176040000,16.9],[1776176460000,16.8],[1776176880000,16.8],[1776177300000,16.9],[1776177720000,16.8],[1776178140000,16.9],[1776178560000,16.9],[1776178980000,16.9],[1776179400000,16.9],[1776179820000,16.9],[1776180240000,16.9],[1776180660000,17.0],[1776181080000,17.0],[1776181500000,16.9],[1776181920000,16.9],[1776182340000,17.1],[1776182760000,17.0],[1776183180000,16.9],[1776183600000,17.1],[1776184020000,17.1],[1776184440000,17.1],[1776184860000,17.1],[1776185280000,17.0],[1776185700000,16.9],[1776186120000,16.9],[1776186540000,16.9],[1776186960000,17.1],[1776187380000,16.9],[1776187800000,17.1],[1776188220000,17.1],[1776188640000,16.9],[1776189060000,17.1],[1776189480000,17.1],[1776189900000,17.1],[1776190320000,17.0],[1776190740000,16.9],[1776191160000,17.2],[1776191580000,17.2],[1776192000000,17.2],[1776192420000,17.1],[1776192840000,17.1],[1776193260000,17.1],[1776193680000,17.2],[1776194100000,17.1],[1776194520000,17.1],[1776194940000,17.1],[1776195360000,17.2],[1776195780000,17.2],[1776196200000,17.2],[1776196620000,17.2],[1776197040000,17.2],[1776197460000,17.2],[1776197880000,17.1],[1776198300000,17.2],[1776198720000,17.1],[1776199140000,17.1],[1776199560000,17.0],[1776199980000,17.1],[1776200400000,17.2],[1776200820000,17.2],[1776201240000,17.1],[1776201660000,17.0],[1776202080000,17.2],[1776202500000,17.1],[1776202920000,17.1],[1776203340000,17.0],[1776203760000,17.1],[1776204180000,17.1],[1776204600000,17.0],[1776205020000,16.9],[1776205440000,17.0],[1776205860000,17.1],[1776206280000,17.1],[1776206700000,17.0],[1776207120000,17.0],[1776207540000,17.0],[1776207960000,16.9],[1776208380000,16.9],[1776208800000,16.9],[1776209220000,16.9],[1776209640000,16.9],[1776210060000,16.9],[1776210480000,16.9],[1776210900000,16.9],[1776211320000,16.9],[1776211740000,16.9],[1776212160000,16.9],[1776212580000,16.9],[1776213000000,16.8],[1776213420000,16.7],[1776213840000,16.9],[1776214260000,16.8],[1776214680000,16.7],[1776215100000,16.7],[1776215520000,16.8],[1776215940000,16.8],[1776216360000,16.6],[1776216780000,16.7],[1776217200000,16.8],[1776217620000,16.7],[1776218040000,16.8],[1776218460000,16.7],[1776218880000,16.5],[1776219300000,16.7],[1776219720000,16.7],[1776220140000,16.6],[1776220560000,16.6],[1776220980000,16.6],[1776221400000,16.6],[1776221820000,16.6],[1776222240000,16.6],[1776222660000,16.5],[1776223080000,16.6],[1776223500000,16.6],[1776223920000,16.5],[1776224340000,16.6],[1776224760000,16.6],[1776225180000,16.6],[1776225600000,16.5],[1776226020000,16.6],[1776226440000,16.6],[1776226860000,16.4],[1776227280000,16.6],[1776227700000,16.5],[1776228120000,16.5],[1776228540000,16.5],[1776228960000,16.4],[1776229380000,16.5],[1776229800000,16.5],[1776230220000,16.4],[1776230640000,16.4],[1776231060000,16.5],[1776231480000,16.4],[1776231900000,16.4],[1776232320000,16.4],[1776232740000,16.5],[1776233160000,16.4],[1776233580000,16.4],[1776234000000,16.5],[1776234420000,16.5],[1776234840000,16.4],[1776235260000,16.5],[1776235680000,16.5],[1776236100000,16.5],[1776236520000,16.5],[1776236940000,16.6],[1776237360000,16.6],[1776237780000,16.5],[1776238200000,16.6],[1776238620000,16.6],[1776239040000,16.6],[1776239460000,16.6],[1776239880000,16.6],[1776240300000,16.6],[1776240720000,16.6],[1776241140000,16.6],[1776241560000,16.6],[1776241980000,16.6],[1776242400000,16.6],[1776242820000,16.7],[1776243240000,16.7],[1776243660000,16.6],[1776244080000,16.6],[1776244500000,16.8],[1776244920000,16.8],[1776245340000,16.8],[1776245760000,16.8],[1776246180000,16.8],[1776246600000,16.8],[1776247020000,16.8],[1776247440000,16.8],[1776247860000,16.9],[1776248280000,16.8],[1776248700000,16.9],[1776249120000,16.9],[1776249540000,16.9],[1776249960000,16.9],[1776250380000,16.9],[1776250800000,16.9],[1776251220000,16.9],[1776251640000,16.9],[1776252060000,17.0],[1776252480000,17.0],[1776252900000,17.0],[1776253320000,16.9],[1776253740000,17.1],[1776254160000,17.1],[1776254580000,17.1],[1776255000000,17.1],[1776255420000,17.1],[1776255840000,17.1],[1776256260000,17.2],[1776256680000,17.2],[1776257100000,17.2],[1776257520000,17.2],[1776257940000,17.2],[1776258360000,17.1],[1776258780000,17.2],[1776259200000,17.4],[1776259620000,17.3],[1776260040000,17.4],[1776260460000,17.3],[1776260880000,17.4],[1776261300000,17.4],[1776261720000,17.3],[1776262140000,17.3],[1776262560000,17.4],[1776262980000,17.5],[1776263400000,17.3],[1776263820000,17.4],[1776264240000,17.4],[1776264660000,17.4],[1776265080000,17.5],[1776265500000,17.4],[1776265920000,17.4],[1776266340000,17.5],[1776266760000,17.4],[1776267180000,17.4],[1776267600000,17.5],[1776268020000,17.4],[1776268440000,17.5],[1776268860000,17.4],[1776269280000,17.5],[1776269700000,17.5],[1776270120000,17.5],[1776270540000,17.5],[1776270960000,17.4],[1776271380000,17.5],[1776271800000,17.5],[1776272220000,17.4],[1776272640000,17.4],[1776273060000,17.4],[1776273480000,17.6],[1776273900000,17.4],[1776274320000,17.4],[1776274740000,17.5],[1776275160000,17.4],[1776275580000,17.5],[1776276000000,17.6],[1776276420000,17.4],[1776276840000,17.4],[1776277260000,17.3],[1776277680000,17.2],[1776278100000,17.4],[1776278520000,17.3],[1776278940000,17.2],[1776279360000,17.4],[1776279780000,17.4],[1776280200000,17.4],[1776280620000,17.4],[1776281040000,17.4],[1776281460000,17.5],[1776281880000,17.4],[1776282300000,17.5],[1776282720000,17.5],[1776283140000,17.3],[1776283560000,17.4],[1776283980000,17.4],[1776284400000,17.4],[1776284820000,17.5],[1776285240000,17.4],[1776285660000,17.4],[1776286080000,17.4],[1776286500000,17.5],[1776286920000,17.4],[1776287340000,17.5],[1776287760000,17.4],[1776288180000,17.4],[1776288600000,17.4],[1776289020000,17.4],[1776289440000,17.5],[1776289860000,17.5],[1776290280000,17.4],[1776290700000,17.4],[1776291120000,17.4],[1776291540000,17.4],[1776291960000,17.4],[1776292380000,17.0],[1776292800000,17.4],[1776293220000,17.3],[1776293640000,17.2],[1776294060000,17.4],[1776294480000,17.3],[1776294900000,17.2],[1776295320000,17.2],[1776295740000,17.1],[1776296160000,17.2],[1776296580000,17.3],[1776297000000,17.1],[1776297420000,17.2],[1776297840000,17.2],[1776298260000,17.1],[1776298680000,17.2],[1776299100000,17.2],[1776299520000,17.2],[1776299940000,17.2],[1776300360000,17.2],[1776300780000,17.2],[1776301200000,17.1],[1776301620000,17.1],[1776302040000,17.1],[1776302460000,17.1],[1776302880000,17.1],[1776303300000,17.1],[1776303720000,17.1],[1776304140000,17.0],[1776304560000,17.0],[1776304980000,16.9],[1776305400000,17.0],[1776305820000,17.0],[1776306240000,16.9],[1776306660000,16.8],[1776307080000,16.8],[1776307500000,16.8],[1776307920000,16.9],[1776308340000,16.8],[1776308760000,16.8],[1776309180000,16.8],[1776309600000,16.8],[1776310020000,16.9],[1776310440000,16.8],[1776310860000,16.8],[1776311280000,16.7],[1776311700000,16.7],[1776312120000,16.7],[1776312540000,16.8],[1776312960000,16.8],[1776313380000,16.7],[1776313800000,16.7],[1776314220000,16.7],[1776314640000,16.7],[1776315060000,16.6],[1776315480000,16.7],[1776315900000,16.8],[1776316320000,16.7],[1776316740000,16.7],[1776317160000,16.8],[1776317580000,16.7],[1776318000000,16.8],[1776318420000,16.8],[1776318840000,16.8],[1776319260000,16.8],[1776319680000,16.8],[1776320100000,16.8],[1776320520000,16.8],[1776320940000,16.7],[1776321360000,16.8],[1776321780000,16.8],[1776322200000,16.8],[1776322620000,16.8],[1776323040000,16.8],[1776323460000,16.8],[1776323880000,16.9],[1776324300000,16.8],[1776324720000,16.8],[1776325140000,16.8],[1776325560000,16.9],[1776325980000,16.9],[1776326400000,16.9],[1776326820000,16.9],[1776327240000,16.9],[1776327660000,16.9],[1776328080000,17.0],[1776328500000,17.0],[1776328920000,17.1],[1776329340000,17.1],[1776329760000,17.1],[1776330180000,17.1],[1776330600000,17.1],[1776331020000,17.1],[1776331440000,17.2],[1776331860000,17.2],[1776332280000,17.2],[1776332700000,17.1],[1776333120000,17.2],[1776333540000,17.2],[1776333960000,17.2],[1776334380000,17.3],[1776334800000,17.4],[1776335220000,17.4],[1776335640000,17.4],[1776336060000,17.4],[1776336480000,17.5],[1776336900000,17.5],[1776337320000,17.4],[1776337740000,17.5],[1776338160000,17.5],[1776338580000,17.5],[1776339000000,17.5],[1776339420000,17.6],[1776339840000,17.5],[1776340260000,17.6],[1776340680000,17.8],[1776341100000,17.6],[1776341520000,17.8],[1776341940000,17.7],[1776342360000,17.6],[1776342780000,17.7],[1776343200000,17.7],[1776343620000,17.7],[1776344040000,17.8],[1776344460000,17.8],[1776344880000,17.9],[1776345300000,17.9],[1776345720000,17.9],[1776346140000,17.8],[1776346560000,17.9],[1776346980000,17.9],[1776347400000,18.0],[1776347820000,18.0],[1776348240000,18.1],[1776348660000,18.1],[1776349080000,18.1],[1776349500000,18.1],[1776349920000,18.0],[1776350340000,18.1],[1776350760000,18.2],[1776351180000,18.1],[1776351600000,18.1],[1776352020000,18.2],[1776352440000,18.2],[1776352860000,18.1],[1776353280000,18.2],[1776353700000,18.3],[1776354120000,18.2],[1776354540000,18.2],[1776354960000,18.3],[1776355380000,18.2],[1776355800000,18.2],[1776356220000,18.3],[1776356640000,18.3],[1776357060000,18.3],[1776357480000,18.3],[1776357900000,18.2],[1776358320000,18.4],[1776358740000,18.3],[1776359160000,18.3],[1776359580000,18.3],[1776360000000,18.4],[1776360420000,18.3],[1776360840000,18.4],[1776361260000,18.3],[1776361680000,18.3],[1776362100000,18.3],[1776362520000,18.4],[1776362940000,18.4],[1776363360000,18.8],[1776363780000,18.5],[1776364200000,18.4],[1776364620000,18.3],[1776365040000,18.9],[1776365460000,18.9],[1776365880000,19.0],[1776366300000,18.7],[1776366720000,18.8],[1776367140000,18.9],[1776367560000,18.7],[1776367980000,18.8],[1776368400000,18.6],[1776368820000,18.6],[1776369240000,19.0],[1776369660000,18.6],[1776370080000,18.6],[1776370500000,18.4],[1776370920000,18.9],[1776371340000,19.2],[1776371760000,19.0],[1776372180000,18.9],[1776372600000,18.6],[1776373020000,18.5],[1776373440000,18.7],[1776373860000,18.6],[1776374280000,18.7],[1776374700000,18.6],[1776375120000,18.6],[1776375540000,18.5],[1776375960000,18.5],[1776376380000,18.7],[1776376800000,18.6],[1776377220000,18.6],[1776377640000,18.8],[1776378060000,18.9],[1776378480000,18.7],[1776378900000,18.7],[1776379320000,18.7],[1776379740000,18.9],[1776380160000,18.7],[1776380580000,18.8],[1776381000000,18.8],[1776381420000,18.8],[1776381840000,18.8],[1776382260000,18.7],[1776382680000,18.5],[1776383100000,18.6],[1776383520000,18.6],[1776383940000,18.8],[1776384360000,18.8],[1776384780000,18.8],[1776385200000,18.4],[1776385620000,18.5],[1776386040000,18.6],[1776386460000,18.7],[1776386880000,18.7],[1776387300000,18.6],[1776387720000,18.6],[1776388140000,18.3],[1776388560000,18.6],[1776388980000,18.6],[1776389400000,18.6],[1776389820000,18.6],[1776390240000,18.6],[1776390660000,18.6],[1776391080000,18.5],[1776391500000,18.4],[1776391920000,18.4],[1776392340000,18.4],[1776392760000,18.5],[1776393180000,18.5],[1776393600000,18.4],[1776394020000,18.5],[1776394440000,18.4],[1776394860000,18.2],[1776395280000,18.4],[1776395700000,18.4],[1776396120000,18.3],[1776396540000,18.4],[1776396960000,18.4],[1776397380000,18.3],[1776397800000,18.3],[1776398220000,18.1],[1776398640000,18.3],[1776399060000,18.3],[1776399480000,18.3],[1776399900000,18.2],[1776400320000,18.3],[1776400740000,18.1],[1776401160000,18.2],[1776401580000,18.2],[1776402000000,18.2],[1776402420000,18.3],[1776402840000,18.2],[1776403260000,18.2],[1776403680000,18.1],[1776404100000,18.1],[1776404520000,18.1],[1776404940000,18.1],[1776405360000,18.2],[1776405780000,18.2],[1776406200000,18.2],[1776406620000,18.1],[1776407040000,18.2],[1776407460000,18.1],[1776407880000,18.1],[1776408300000,18.1],[1776408720000,18.2],[1776409140000,18.2],[1776409560000,18.3],[1776409980000,18.2],[1776410400000,18.1],[1776410820000,18.1],[1776411240000,18.0],[1776411660000,18.2],[1776412080000,18.2],[1776412500000,18.2],[1776412920000,18.2],[1776413340000,18.2],[1776413760000,18.1],[1776414180000,17.9],[1776414600000,17.9],[1776415020000,18.0],[1776415440000,18.1],[1776415860000,18.1],[1776416280000,18.2],[1776416700000,18.3],[1776417120000,18.3],[1776417540000,18.1],[1776417960000,18.1],[1776418380000,18.1],[1776418800000,18.2],[1776419220000,18.2],[1776419640000,18.2],[1776420060000,18.2],[1776420480000,18.2],[1776420900000,18.3],[1776421320000,18.2],[1776421740000,18.2],[1776422160000,18.4],[1776422580000,18.4],[1776423000000,18.4],[1776423420000,18.4],[1776423840000,18.4],[1776424260000,18.5],[1776424680000,18.5],[1776425100000,18.4],[1776425520000,18.4],[1776425940000,18.6],[1776426360000,18.6],[1776426780000,18.7],[1776427200000,18.8],[1776427620000,18.7],[1776428040000,18.8],[1776428460000,18.8],[1776428880000,18.8],[1776429300000,18.7],[1776429720000,18.8],[1776430140000,18.8],[1776430560000,18.8],[1776430980000,18.8],[1776431400000,18.8],[1776431820000,18.9],[1776432240000,18.9],[1776432660000,18.9],[1776433080000,18.9],[1776433500000,19.0],[1776433920000,18.9],[1776434340000,19.0],[1776434760000,19.1],[1776435180000,19.1],[1776435600000,19.1],[1776436020000,19.1],[1776436440000,19.1],[1776436860000,19.2],[1776437280000,19.2],[1776437700000,19.2],[1776438120000,19.2],[1776438540000,19.2],[1776438960000,19.3],[1776439380000,19.4],[1776439800000,19.2],[1776440220000,19.3],[1776440640000,19.3],[1776441060000,19.4],[1776441480000,19.4],[1776441900000,19.3],[1776442320000,19.4],[1776442740000,19.9],[1776443160000,19.8],[1776443580000,19.7],[1776444000000,19.9],[1776444420000,19.9],[1776444840000,19.9],[1776445260000,19.8],[1776445680000,19.8],[1776446100000,19.9],[1776446520000,19.9],[1776446940000,19.9],[1776447360000,19.8],[1776447780000,19.8],[1776448200000,19.9],[1776448620000,19.5],[1776449040000,19.6],[1776449460000,19.9],[1776449880000,19.8],[1776450300000,19.8],[1776450720000,19.6],[1776451140000,19.5],[1776451560000,19.5],[1776451980000,19.4],[1776452400000,19.3],[1776452820000,19.6],[1776453240000,19.5],[1776453660000,19.4],[1776454080000,19.4],[1776454500000,19.4],[1776454920000,19.4],[1776455340000,19.4],[1776455760000,19.6],[1776456180000,19.4],[1776456600000,19.4],[1776457020000,19.4],[1776457440000,19.5],[1776457860000,19.4],[1776458280000,19.5],[1776458700000,19.6],[1776459120000,19.5],[1776459540000,19.5],[1776459960000,19.6],[1776460380000,19.5],[1776460800000,19.5],[1776461220000,19.5],[1776461640000,19.6],[1776462060000,19.4],[1776462480000,19.5],[1776462900000,19.6],[1776463320000,19.6],[1776463740000,19.6],[1776464160000,19.4],[1776464580000,19.6],[1776465000000,19.6],[1776465420000,19.4],[1776465840000,19.6],[1776466260000,19.7],[1776466680000,19.6],[1776467100000,19.5],[1776467520000,19.6],[1776467940000,19.6],[1776468360000,19.6],[1776468780000,19.4],[1776469200000,19.6],[1776469620000,19.6],[1776470040000,19.5],[1776470460000,19.4],[1776470880000,19.4],[1776471300000,19.4],[1776471720000,19.5],[1776472140000,19.5],[1776472560000,19.5],[1776472980000,19.5],[1776473400000,19.4],[1776473820000,19.2],[1776474240000,19.4],[1776474660000,19.3],[1776475080000,19.3],[1776475500000,19.4],[1776475920000,19.4],[1776476340000,19.3],[1776476760000,19.4],[1776477180000,19.2],[1776477600000,19.3],[1776478020000,19.4],[1776478440000,19.3],[1776478860000,19.2],[1776479280000,19.3],[1776479700000,19.1],[1776480120000,19.2],[1776480540000,19.2],[1776480960000,19.2],[1776481380000,19.2],[1776481800000,19.2],[1776482220000,19.2],[1776482640000,19.2],[1776483060000,19.2],[1776483480000,19.1],[1776483900000,19.1],[1776484320000,19.1],[1776484740000,19.1],[1776485160000,19.1],[1776485580000,19.1],[1776486000000,19.1],[1776486420000,19.1],[1776486840000,19.1],[1776487260000,19.1],[1776487680000,19.0],[1776488100000,19.0],[1776488520000,19.1],[1776488940000,19.0],[1776489360000,18.8],[1776489780000,19.0],[1776490200000,19.0],[1776490620000,19.0],[1776491040000,18.9],[1776491460000,19.0],[1776491880000,19.0],[1776492300000,19.0],[1776492720000,18.8],[1776493140000,19.0],[1776493560000,18.9],[1776493980000,18.9],[1776494400000,18.9],[1776494820000,18.9],[1776495240000,19.0],[1776495660000,19.0],[1776496080000,19.0],[1776496500000,18.9],[1776496920000,18.9],[1776497340000,18.7],[1776497760000,18.9],[1776498180000,18.7],[1776498600000,18.9],[1776499020000,18.9],[1776499440000,18.8],[1776499860000,18.9],[1776500280000,18.9],[1776500700000,18.9],[1776501120000,18.9],[1776501540000,18.9],[1776501960000,18.8],[1776502380000,18.9],[1776502800000,18.7],[1776503220000,18.9],[1776503640000,18.8],[1776504060000,19.1],[1776504480000,19.1],[1776504900000,18.9],[1776505320000,19.1],[1776505740000,18.9],[1776506160000,18.9],[1776506580000,19.1],[1776507000000,19.4],[1776507420000,19.4],[1776507840000,19.1],[1776508260000,19.1],[1776508680000,19.2],[1776509100000,18.8],[1776509520000,19.1],[1776509940000,19.3],[1776510360000,19.2],[1776510780000,19.2],[1776511200000,19.6],[1776511620000,19.8],[1776512040000,19.9],[1776512460000,19.9],[1776512880000,19.9],[1776513300000,19.7],[1776513720000,19.8],[1776514140000,20.0],[1776514560000,20.0],[1776514980000,20.1],[1776515400000,20.1],[1776515820000,20.0],[1776516240000,20.0],[1776516660000,20.0],[1776517080000,20.1],[1776517500000,20.1],[1776517920000,19.9],[1776518340000,20.1],[1776518760000,20.2],[1776519180000,20.0],[1776519600000,20.1],[1776520020000,20.1],[1776520440000,20.2],[1776520860000,19.9],[1776521280000,20.2],[1776521700000,20.1],[1776522120000,20.2],[1776522540000,20.2],[1776522960000,20.2],[1776523380000,20.2],[1776523800000,20.3],[1776524220000,20.2],[1776524640000,20.3],[1776525060000,20.3],[1776525480000,20.3],[1776525900000,20.1],[1776526320000,20.3],[1776526740000,20.4],[1776527160000,20.3],[1776527580000,20.2],[1776528000000,20.2],[1776528420000,20.3],[1776528840000,20.0],[1776529260000,20.3],[1776529680000,20.1],[1776530100000,20.2],[1776530520000,20.1],[1776530940000,20.1],[1776531360000,20.1],[1776531780000,20.1],[1776532200000,20.1],[1776532620000,19.9],[1776533040000,19.9],[1776533460000,19.8],[1776533880000,19.9],[1776534300000,19.8],[1776534720000,20.0],[1776535140000,19.9],[1776535560000,19.9],[1776535980000,19.9],[1776536400000,19.9],[1776536820000,20.1],[1776537240000,19.9],[1776537660000,19.8],[1776538080000,19.9],[1776538500000,19.8],[1776538920000,19.8],[1776539340000,19.5],[1776539760000,19.7],[1776540180000,20.0],[1776540600000,19.6],[1776541020000,19.8],[1776541440000,19.5],[1776541860000,19.6],[1776542280000,19.6],[1776542700000,19.6],[1776543120000,19.7],[1776543540000,19.8],[1776543960000,19.6],[1776544380000,19.9],[1776544800000,19.4],[1776545220000,19.8],[1776545640000,19.6],[1776546060000,19.5],[1776546480000,19.4],[1776546900000,19.8],[1776547320000,19.8],[1776547740000,19.7],[1776548160000,19.8],[1776548580000,19.7],[1776549000000,19.7],[1776549420000,19.7],[1776549840000,19.6],[1776550260000,19.4],[1776550680000,19.5],[1776551100000,19.8],[1776551520000,19.7],[1776551940000,19.7],[1776552360000,19.8],[1776552780000,19.7],[1776553200000,19.6],[1776553620000,19.7],[1776554040000,19.7],[1776554460000,19.7],[1776554880000,19.8],[1776555300000,19.8],[1776555720000,19.6],[1776556140000,19.6],[1776556560000,19.6],[1776556980000,19.8],[1776557400000,19.7],[1776557820000,19.5],[1776558240000,19.6],[1776558660000,19.6],[1776559080000,19.6],[1776559500000,19.6],[1776559920000,19.6],[1776560340000,19.5],[1776560760000,19.6],[1776561180000,19.4],[1776561600000,19.6],[1776562020000,19.5],[1776562440000,19.4],[1776562860000,19.5],[1776563280000,19.4],[1776563700000,19.4],[1776564120000,19.3],[1776564540000,19.4],[1776564960000,19.4],[1776565380000,19.4],[1776565800000,19.2],[1776566220000,19.4],[1776566640000,19.3],[1776567060000,19.2],[1776567480000,19.1],[1776567900000,19.3],[1776568320000,18.9],[1776568740000,19.2],[1776569160000,18.8],[1776569580000,19.1],[1776570000000,19.1],[1776570420000,19.1],[1776570840000,19.1],[1776571260000,19.2],[1776571680000,19.0],[1776572100000,19.1],[1776572520000,19.1],[1776572940000,19.1],[1776573360000,19.1],[1776573780000,19.0],[1776574200000,18.9],[1776574620000,19.0],[1776575040000,18.9],[1776575460000,19.0],[1776575880000,18.9],[1776576300000,18.9],[1776576720000,18.9],[1776577140000,18.9],[1776577560000,18.9],[1776577980000,18.9],[1776578400000,18.9],[1776578820000,18.8],[1776579240000,18.9],[1776579660000,18.9],[1776580080000,18.9],[1776580500000,18.8],[1776580920000,18.9],[1776581340000,19.0],[1776581760000,18.8],[1776582180000,18.9],[1776582600000,19.0],[1776583020000,19.1],[1776583440000,18.8],[1776583860000,18.8],[1776584280000,18.7],[1776584700000,18.5],[1776585120000,18.9],[1776585540000,18.9],[1776585960000,18.9],[1776586380000,18.9],[1776586800000,18.9],[1776587220000,18.9],[1776587640000,18.9],[1776588060000,18.9],[1776588480000,18.9],[1776588900000,19.0],[1776589320000,18.8],[1776589740000,18.9],[1776590160000,18.9],[1776590580000,18.9],[1776591000000,19.0],[1776591420000,18.8],[1776591840000,19.2],[1776592260000,19.0],[1776592680000,18.6],[1776593100000,19.3],[1776593520000,19.2],[1776593940000,19.1],[1776594360000,19.6],[1776594780000,19.2],[1776595200000,19.0],[1776595620000,18.8],[1776596040000,19.2],[1776596460000,19.2],[1776596880000,18.9],[1776597300000,19.2],[1776597720000,19.1],[1776598140000,19.1],[1776598560000,19.2],[1776598980000,19.2],[1776599400000,19.1],[1776599820000,19.1],[1776600240000,19.1],[1776600660000,19.3],[1776601080000,19.2],[1776601500000,19.8],[1776601920000,20.3],[1776602340000,20.1],[1776602760000,19.9],[1776603180000,19.9],[1776603600000,19.9],[1776604020000,20.0],[1776604440000,20.0],[1776604860000,20.0],[1776605280000,20.1],[1776605700000,20.0],[1776606120000,20.1],[1776606540000,20.1],[1776606960000,20.0],[1776607380000,20.1],[1776607800000,20.1],[1776608220000,20.0],[1776608640000,20.1],[1776609060000,20.1],[1776609480000,19.9],[1776609900000,19.9],[1776610320000,19.9],[1776610740000,19.9],[1776611160000,19.8],[1776611580000,20.2],[1776612000000,20.2],[1776612420000,20.1],[1776612840000,20.0],[1776613260000,20.0],[1776613680000,20.1],[1776614100000,20.2],[1776614520000,20.1],[1776614940000,20.1],[1776615360000,20.2],[1776615780000,20.2],[1776616200000,20.1],[1776616620000,20.2],[1776617040000,20.2],[1776617460000,20.2],[1776617880000,20.2],[1776618300000,20.2],[1776618720000,20.2],[1776619140000,20.2],[1776619560000,20.2],[1776619980000,20.2],[1776620400000,20.2],[1776620820000,20.2],[1776621240000,20.2],[1776621660000,20.3],[1776622080000,20.2],[1776622500000,20.3],[1776622920000,20.4],[1776623340000,20.2],[1776623760000,20.2],[1776624180000,20.3],[1776624600000,20.1],[1776625020000,20.3],[1776625440000,20.0],[1776625860000,20.1],[1776626280000,20.2],[1776626700000,19.8],[1776627120000,20.0],[1776627540000,20.1],[1776627960000,20.0],[1776628380000,20.1],[1776628800000,20.1],[1776629220000,20.2],[1776629640000,20.1],[1776630060000,20.0],[1776630480000,20.0],[1776630900000,20.1],[1776631320000,20.1],[1776631740000,19.9],[1776632160000,19.9],[1776632580000,20.0],[1776633000000,19.9],[1776633420000,20.0],[1776633840000,20.0],[1776634260000,20.1],[1776634680000,19.9],[1776635100000,19.6],[1776635520000,20.0],[1776635940000,19.8],[1776636360000,19.9],[1776636780000,20.0],[1776637200000,20.0],[1776637620000,19.9],[1776638040000,19.9],[1776638460000,19.9],[1776638880000,20.0],[1776639300000,19.9],[1776639720000,19.9],[1776640140000,19.9],[1776640560000,19.9],[1776640980000,19.9],[1776641400000,19.8],[1776641820000,19.8],[1776642240000,19.9],[1776642660000,19.9],[1776643080000,19.8],[1776643500000,19.7],[1776643920000,19.8],[1776644340000,19.7],[1776644760000,19.7],[1776645180000,19.1],[1776645600000,19.6],[1776646020000,19.6],[1776646440000,19.7],[1776646860000,19.6],[1776647280000,19.7],[1776647700000,19.7],[1776648120000,19.3],[1776648540000,19.6],[1776648960000,19.4],[1776649380000,19.5],[1776649800000,19.6],[1776650220000,19.6],[1776650640000,19.6],[1776651060000,19.4],[1776651480000,19.2],[1776651900000,19.5],[1776652320000,18.8],[1776652740000,19.6],[1776653160000,19.5],[1776653580000,19.4],[1776654000000,19.4],[1776654420000,19.3],[1776654840000,19.3],[1776655260000,19.3],[1776655680000,19.4],[1776656100000,19.4],[1776656520000,19.2],[1776656940000,19.2],[1776657360000,19.2],[1776657780000,19.2],[1776658200000,19.3],[1776658620000,19.1],[1776659040000,19.2],[1776659460000,19.2],[1776659880000,19.2],[1776660300000,19.2],[1776660720000,19.2],[1776661140000,19.2],[1776661560000,19.2],[1776661980000,19.0],[1776662400000,19.0],[1776662820000,18.9],[1776663240000,18.9],[1776663660000,18.8],[1776664080000,18.9],[1776664500000,19.1],[1776664920000,19.1],[1776665340000,18.9],[1776665760000,18.9],[1776666180000,18.9],[1776666600000,18.9],[1776667020000,19.0],[1776667440000,18.8],[1776667860000,19.0],[1776668280000,19.1],[1776668700000,19.1],[1776669120000,19.1],[1776669540000,19.1],[1776669960000,19.0],[1776670380000,19.0],[1776670800000,19.1],[1776671220000,19.1],[1776671640000,19.0],[1776672060000,19.0],[1776672480000,18.9],[1776672900000,18.7],[1776673320000,18.8],[1776673740000,18.8],[1776674160000,19.1],[1776674580000,19.0],[1776675000000,18.9],[1776675420000,19.0],[1776675840000,18.9],[1776676260000,19.0],[1776676680000,19.0],[1776677100000,18.8],[1776677520000,18.7],[1776677940000,19.0],[1776678360000,18.8],[1776678780000,18.8],[1776679200000,18.8],[1776679620000,18.9],[1776680040000,19.1],[1776680460000,19.4],[1776680880000,18.8],[1776681300000,18.9],[1776681720000,18.9],[1776682140000,19.0],[1776682560000,19.4],[1776682980000,19.0],[1776683400000,19.1],[1776683820000,19.4],[1776684240000,19.4],[1776684660000,19.2],[1776685080000,19.4],[1776685500000,19.3],[1776685920000,19.6],[1776686340000,19.5],[1776686760000,19.5],[1776687180000,19.5],[1776687600000,19.5],[1776688020000,19.6],[1776688440000,19.6],[1776688860000,19.5],[1776689280000,19.6],[1776689700000,19.5],[1776690120000,19.5],[1776690540000,19.6],[1776690960000,19.6],[1776691380000,19.6],[1776691800000,19.6],[1776692220000,19.6],[1776692640000,19.6],[1776693060000,19.7],[1776693480000,19.6],[1776693900000,19.7],[1776694320000,19.7],[1776694740000,19.7],[1776695160000,19.7],[1776695580000,19.8],[1776696000000,19.8],[1776696420000,19.8],[1776696840000,19.8],[1776697260000,19.8],[1776697680000,19.8],[1776698100000,19.8],[1776698520000,19.8],[1776698940000,19.8],[1776699360000,19.8],[1776699780000,19.8],[1776700200000,19.9],[1776700620000,19.9],[1776701040000,19.8],[1776701460000,19.9],[1776701880000,19.9],[1776702300000,19.9],[1776702720000,19.9],[1776703140000,19.9],[1776703560000,19.9],[1776703980000,19.9],[1776704400000,19.9],[1776704820000,19.9],[1776705240000,19.9],[1776705660000,19.9],[1776706080000,19.9],[1776706500000,19.9],[1776706920000,20.2],[1776707340000,20.4],[1776707760000,20.4],[1776708180000,20.6],[1776708600000,20.8],[1776709020000,20.5],[1776709440000,20.1],[1776709860000,20.7],[1776710280000,21.1],[1776710700000,20.8],[1776711120000,20.8],[1776711540000,20.6],[1776711960000,20.8],[1776712380000,20.4],[1776712800000,20.1],[1776713220000,20.1],[1776713640000,20.4],[1776714060000,20.3],[1776714480000,20.3],[1776714900000,20.4],[1776715320000,20.2],[1776715740000,20.2],[1776716160000,20.1],[1776716580000,20.4],[1776717000000,20.1],[1776717420000,20.1],[1776717840000,20.1],[1776718260000,20.2],[1776718680000,20.2],[1776719100000,20.1],[1776719520000,20.2],[1776719940000,20.2],[1776720360000,20.0],[1776720780000,19.9],[1776721200000,20.1],[1776721620000,20.2],[1776722040000,19.9],[1776722460000,19.9],[1776722880000,19.7],[1776723300000,19.9],[1776723720000,19.9],[1776724140000,19.9],[1776724560000,19.9],[1776724980000,20.0],[1776725400000,19.8],[1776725820000,20.1],[1776726240000,20.1],[1776726660000,20.1],[1776727080000,19.8],[1776727500000,20.0],[1776727920000,19.9],[1776728340000,19.8],[1776728760000,20.1],[1776729180000,20.0],[1776729600000,null],[1776730020000,19.9],[1776730440000,19.9],[1776730860000,19.8],[1776731280000,19.8],[1776731700000,20.0],[1776732120000,19.9],[1776732540000,19.9],[1776732960000,19.9],[1776733380000,19.9],[1776733800000,19.9],[1776734220000,19.8],[1776734640000,19.8],[1776735060000,19.9],[1776735480000,19.9],[1776735900000,19.9],[1776736320000,19.9],[1776736740000,19.9],[1776737160000,19.6],[1776737580000,19.9],[1776738000000,19.9],[1776738420000,19.9],[1776738840000,19.7],[1776739260000,19.9],[1776739680000,19.8],[1776740100000,19.6],[1776740520000,19.9],[1776740940000,19.8],[1776741360000,19.8],[1776741780000,19.8],[1776742200000,19.8],[1776742620000,19.8],[1776743040000,19.7],[1776743460000,19.7],[1776743880000,19.5],[1776744300000,19.5],[1776744720000,19.5],[1776745140000,19.6],[1776745560000,19.8],[1776745980000,19.6],[1776746400000,19.6],[1776746820000,19.6],[1776747240000,19.8],[1776747660000,19.7],[1776748080000,19.6],[1776748500000,19.6],[1776748920000,19.6],[1776749340000,19.2],[1776749760000,19.5],[1776750180000,19.6],[1776750600000,19.6],[1776751020000,19.6],[1776751440000,19.5],[1776751860000,19.6],[1776752280000,19.6],[1776752700000,19.3],[1776753120000,19.6],[1776753540000,19.5],[1776753960000,19.5],[1776754380000,19.6],[1776754800000,19.5],[1776755220000,19.6],[1776755640000,19.4],[1776756060000,19.4],[1776756480000,19.6],[1776756900000,19.6],[1776757320000,19.4],[1776757740000,19.5],[1776758160000,19.6],[1776758580000,19.5],[1776759000000,19.4],[1776759420000,19.6],[1776759840000,19.6],[1776760260000,19.3],[1776760680000,19.5],[1776761100000,19.3],[1776761520000,19.4],[1776761940000,19.0],[1776762360000,19.2],[1776762780000,19.2],[1776763200000,19.5],[1776763620000,19.4],[1776764040000,19.4],[1776764460000,19.4],[1776764880000,19.3],[1776765300000,19.6],[1776765720000,19.8],[1776766140000,19.5],[1776766560000,19.7],[1776766980000,19.8],[1776767400000,19.6],[1776767820000,19.8],[1776768240000,19.4],[1776768660000,19.3],[1776769080000,20.0],[1776769500000,19.8],[1776769920000,19.9],[1776770340000,19.9],[1776770760000,19.9],[1776771180000,19.6],[1776771600000,19.9],[1776772020000,20.0],[1776772440000,20.1],[1776772860000,20.1],[1776773280000,20.1],[1776773700000,20.1],[1776774120000,20.1],[1776774540000,20.0],[1776774960000,20.1],[1776775380000,20.0],[1776775800000,20.0],[1776776220000,20.0],[1776776640000,20.1],[1776777060000,20.1],[1776777480000,20.1],[1776777900000,20.0],[1776778320000,20.1],[1776778740000,20.1],[1776779160000,20.1],[1776779580000,20.1],[1776780000000,20.1],[1776780420000,20.1],[1776780840000,20.2],[1776781260000,20.2],[1776781680000,20.2],[1776782100000,20.2],[1776782520000,20.2],[1776782940000,20.2],[1776783360000,20.2],[1776783780000,20.2],[1776784200000,20.2],[1776784620000,20.2],[1776785040000,20.2],[1776785460000,20.2],[1776785880000,20.2],[1776786300000,20.1],[1776786720000,20.1],[1776787140000,20.2],[1776787560000,20.2],[1776787980000,20.1],[1776788400000,20.1],[1776788820000,20.2],[1776789240000,20.1],[1776789660000,20.2],[1776790080000,20.2],[1776790500000,20.2],[1776790920000,20.2],[1776791340000,20.2],[1776791760000,20.2],[1776792180000,20.2],[1776792600000,20.2],[1776793020000,20.2],[1776793440000,20.3],[1776793860000,20.7],[1776794280000,20.7],[1776794700000,20.9],[1776795120000,21.1],[1776795540000,20.6],[1776795960000,20.6],[1776796380000,20.4],[1776796800000,20.6],[1776797220000,20.4],[1776797640000,21.0],[1776798060000,20.8],[1776798480000,20.5],[1776798900000,21.1],[1776799320000,20.9],[1776799740000,20.9],[1776800160000,20.8],[1776800580000,20.6],[1776801000000,20.9],[1776801420000,20.6],[1776801840000,20.6],[1776802260000,20.6],[1776802680000,20.5],[1776803100000,20.4],[1776803520000,20.1],[1776803940000,20.4],[1776804360000,20.6],[1776804780000,20.6],[1776805200000,20.6],[1776805620000,20.1],[1776806040000,19.9],[1776806460000,20.5],[1776806880000,20.4],[1776807300000,20.3],[1776807720000,20.3],[1776808140000,20.5],[1776808560000,20.3],[1776808980000,19.9],[1776809400000,20.2],[1776809820000,20.2],[1776810240000,20.1],[1776810660000,20.2],[1776811080000,20.2],[1776811500000,20.2],[1776811920000,20.1],[1776812340000,20.2],[1776812760000,20.2],[1776813180000,20.2],[1776813600000,20.2],[1776814020000,20.1],[1776814440000,20.2],[1776814860000,20.3],[1776815280000,20.2],[1776815700000,20.2],[1776816120000,20.2],[1776816540000,20.1],[1776816960000,20.1],[1776817380000,20.1],[1776817800000,20.2],[1776818220000,20.1],[1776818640000,20.1],[1776819060000,20.2],[1776819480000,20.2],[1776819900000,20.2],[1776820320000,20.1],[1776820740000,20.1],[1776821160000,20.2],[1776821580000,20.2],[1776822000000,20.1],[1776822420000,20.1],[1776822840000,20.0],[1776823260000,20.1],[1776823680000,20.1],[1776824100000,20.1],[1776824520000,20.1],[1776824940000,20.1],[1776825360000,20.1],[1776825780000,20.1],[1776826200000,19.9],[1776826620000,20.1],[1776827040000,20.0],[1776827460000,20.0],[1776827880000,19.8],[1776828300000,19.8],[1776828720000,19.9],[1776829140000,19.9],[1776829560000,19.9],[1776829980000,19.9],[1776830400000,19.8],[1776830820000,19.9],[1776831240000,19.8],[1776831660000,19.8],[1776832080000,19.8],[1776832500000,19.8],[1776832920000,19.9],[1776833340000,19.8],[1776833760000,19.8],[1776834180000,19.8],[1776834600000,19.7],[1776835020000,19.6],[1776835440000,19.6],[1776835860000,19.2],[1776836280000,19.8],[1776836700000,19.7],[1776837120000,19.6],[1776837540000,19.8],[1776837960000,19.5],[1776838380000,19.4],[1776838800000,19.5],[1776839220000,19.6],[1776839640000,19.4],[1776840060000,19.4],[1776840480000,19.4],[1776840900000,19.5],[1776841320000,19.5],[1776841740000,19.6],[1776842160000,19.6],[1776842580000,19.7],[1776843000000,19.4],[1776843420000,19.5],[1776843840000,19.6],[1776844260000,19.6],[1776844680000,19.8],[1776845100000,19.6],[1776845520000,19.6],[1776845940000,19.7],[1776846360000,19.7],[1776846780000,19.6],[1776847200000,19.4],[1776847620000,19.6],[1776848040000,19.6],[1776848460000,19.4],[1776848880000,19.4],[1776849300000,19.4],[1776849720000,19.5],[1776850140000,19.6],[1776850560000,19.6],[1776850980000,19.8],[1776851400000,19.8],[1776851820000,19.8],[1776852240000,19.8],[1776852660000,19.8],[1776853080000,19.8],[1776853500000,19.8],[1776853920000,19.9],[1776854340000,19.9],[1776854760000,19.9],[1776855180000,19.8],[1776855600000,19.7],[1776856020000,19.9],[1776856440000,20.1],[1776856860000,20.1],[1776857280000,20.1],[1776857700000,19.9],[1776858120000,20.1],[1776858540000,20.0],[1776858960000,20.1],[1776859380000,19.9],[1776859800000,20.1],[1776860220000,20.0],[1776860640000,20.1],[1776861060000,20.1],[1776861480000,20.2],[1776861900000,20.2],[1776862320000,20.3],[1776862740000,20.2],[1776863160000,20.3],[1776863580000,20.2],[1776864000000,20.3],[1776864420000,20.3],[1776864840000,20.3],[1776865260000,20.3],[1776865680000,20.3],[1776866100000,20.3],[1776866520000,20.3],[1776866940000,20.3],[1776867360000,20.4],[1776867780000,20.4],[1776868200000,20.4],[1776868620000,20.4],[1776869040000,20.4],[1776869460000,20.4],[1776869880000,20.4],[1776870300000,20.4],[1776870720000,20.5],[1776871140000,20.6],[1776871560000,20.5],[1776871980000,20.5],[1776872400000,20.5],[1776872820000,20.6],[1776873240000,20.6],[1776873660000,20.6],[1776874080000,20.6],[1776874500000,20.6],[1776874920000,20.6],[1776875340000,20.5],[1776875760000,20.6],[1776876180000,20.6],[1776876600000,20.6],[1776877020000,20.6],[1776877440000,20.5],[1776877860000,20.6],[1776878280000,20.6],[1776878700000,20.6],[1776879120000,20.6],[1776879540000,20.6],[1776879960000,20.6],[1776880380000,20.6],[1776880800000,20.6],[1776881220000,20.6],[1776881640000,20.6],[1776882060000,20.6],[1776882480000,20.5],[1776882900000,20.6],[1776883320000,20.6],[1776883740000,20.6],[1776884160000,20.4],[1776884580000,20.4],[1776885000000,20.4],[1776885420000,20.3],[1776885840000,20.4],[1776886260000,20.4],[1776886680000,20.3],[1776887100000,20.3],[1776887520000,20.3],[1776887940000,20.3],[1776888360000,20.3],[1776888780000,20.2],[1776889200000,20.2],[1776889620000,20.2],[1776890040000,20.2],[1776890460000,20.2],[1776890880000,20.2],[1776891300000,20.2],[1776891720000,20.2],[1776892140000,20.2],[1776892560000,20.0],[1776892980000,20.2],[1776893400000,20.1],[1776893820000,20.1],[1776894240000,20.1],[1776894660000,20.1],[1776895080000,20.0],[1776895500000,20.1],[1776895920000,20.1],[1776896340000,20.1],[1776896760000,20.0],[1776897180000,20.0],[1776897600000,20.0],[1776898020000,19.9],[1776898440000,19.9],[1776898860000,19.9],[1776899280000,19.9],[1776899700000,19.9],[1776900120000,19.9],[1776900540000,20.0],[1776900960000,20.1],[1776901380000,20.2],[1776901800000,20.2],[1776902220000,20.4],[1776902640000,20.0],[1776903060000,20.1],[1776903480000,20.1],[1776903900000,19.9],[1776904320000,20.1],[1776904740000,20.2],[1776905160000,20.2],[1776905580000,19.9],[1776906000000,20.1],[1776906420000,19.9],[1776906840000,20.0],[1776907260000,20.0],[1776907680000,20.1],[1776908100000,20.1],[1776908520000,20.1],[1776908940000,20.0],[1776909360000,20.0],[1776909780000,19.9],[1776910200000,19.9],[1776910620000,19.8],[1776911040000,19.9],[1776911460000,19.9],[1776911880000,19.9],[1776912300000,19.9],[1776912720000,19.8],[1776913140000,19.8],[1776913560000,19.8],[1776913980000,19.9],[1776914400000,19.9],[1776914820000,19.9],[1776915240000,19.8],[1776915660000,19.8],[1776916080000,19.8],[1776916500000,19.8],[1776916920000,19.8],[1776917340000,19.8],[1776917760000,19.8],[1776918180000,19.8],[1776918600000,19.8],[1776919020000,19.8],[1776919440000,19.7],[1776919860000,19.7],[1776920280000,19.7],[1776920700000,19.7],[1776921120000,19.7],[1776921540000,19.8],[1776921960000,19.8],[1776922380000,19.7],[1776922800000,19.7],[1776923220000,19.8],[1776923640000,19.7],[1776924060000,19.8],[1776924480000,19.7],[1776924900000,19.6],[1776925320000,19.6],[1776925740000,19.6],[1776926160000,19.6],[1776926580000,19.6],[1776927000000,19.7],[1776927420000,19.7],[1776927840000,19.7],[1776928260000,19.8],[1776928680000,19.7],[1776929100000,19.7],[1776929520000,19.7],[1776929940000,19.6],[1776930360000,19.7],[1776930780000,19.8],[1776931200000,19.8],[1776931620000,19.8],[1776932040000,19.8],[1776932460000,19.8],[1776932880000,19.8],[1776933300000,19.8],[1776933720000,19.8],[1776934140000,19.9],[1776934560000,19.9],[1776934980000,19.9],[1776935400000,19.9],[1776935820000,19.9],[1776936240000,19.8],[1776936660000,19.8],[1776937080000,19.9],[1776937500000,19.9],[1776937920000,19.9],[1776938340000,19.8],[1776938760000,19.9],[1776939180000,19.9],[1776939600000,20.0],[1776940020000,20.1],[1776940440000,20.1],[1776940860000,20.1],[1776941280000,20.1],[1776941700000,20.1],[1776942120000,20.2],[1776942540000,20.2],[1776942960000,20.2],[1776943380000,20.2],[1776943800000,20.2],[1776944220000,20.2],[1776944640000,20.3],[1776945060000,20.2],[1776945480000,20.3],[1776945900000,20.4],[1776946320000,20.3],[1776946740000,20.3],[1776947160000,20.3],[1776947580000,20.3],[1776948000000,20.4],[1776948420000,20.3],[1776948840000,20.4],[1776949260000,20.3],[1776949680000,20.3],[1776950100000,20.4],[1776950520000,20.3],[1776950940000,20.4],[1776951360000,20.4],[1776951780000,20.6],[1776952200000,20.5],[1776952620000,20.7],[1776953040000,20.6],[1776953460000,20.5],[1776953880000,20.6],[1776954300000,20.6],[1776954720000,20.6],[1776955140000,20.7],[1776955560000,20.7],[1776955980000,20.6],[1776956400000,20.7],[1776956820000,20.6],[1776957240000,20.4],[1776957660000,20.7],[1776958080000,20.7],[1776958500000,20.6],[1776958920000,20.6],[1776959340000,20.5],[1776959760000,20.4],[1776960180000,20.7],[1776960600000,20.6],[1776961020000,20.4],[1776961440000,20.6],[1776961860000,20.6],[1776962280000,20.5],[1776962700000,20.6],[1776963120000,20.7],[1776963540000,20.5],[1776963960000,20.4],[1776964380000,20.6],[1776964800000,20.6],[1776965220000,20.7],[1776965640000,20.8],[1776966060000,20.7],[1776966480000,20.6],[1776966900000,20.6],[1776967320000,20.6],[1776967740000,20.7],[1776968160000,20.8],[1776968580000,20.8],[1776969000000,20.8],[1776969420000,20.9],[1776969840000,20.9],[1776970260000,20.8],[1776970680000,20.8],[1776971100000,20.8],[1776971520000,20.8],[1776971940000,20.8],[1776972360000,20.8],[1776972780000,20.7],[1776973200000,20.8],[1776973620000,20.6],[1776974040000,20.8],[1776974460000,20.7],[1776974880000,20.7],[1776975300000,20.7],[1776975720000,20.6],[1776976140000,20.7],[1776976560000,20.7],[1776976980000,20.6],[1776977400000,20.6],[1776977820000,20.7],[1776978240000,20.6],[1776978660000,20.8],[1776979080000,20.6],[1776979500000,20.7],[1776979920000,20.6],[1776980340000,20.6],[1776980760000,20.6],[1776981180000,20.6],[1776981600000,20.6],[1776982020000,20.7],[1776982440000,20.6],[1776982860000,20.5],[1776983280000,20.5],[1776983700000,20.6],[1776984120000,20.7],[1776984540000,20.7],[1776984960000,20.6],[1776985380000,20.6],[1776985800000,20.6],[1776986220000,20.6],[1776986640000,20.6],[1776987060000,20.6],[1776987480000,20.6],[1776987900000,20.5],[1776988320000,20.5],[1776988740000,20.6],[1776989160000,20.5],[1776989580000,20.5],[1776990000000,20.5],[1776990420000,20.4],[1776990840000,20.4],[1776991260000,20.5],[1776991680000,20.6],[1776992100000,20.5],[1776992520000,20.4],[1776992940000,20.4],[1776993360000,20.5],[1776993780000,20.6],[1776994200000,20.4],[1776994620000,20.4],[1776995040000,20.6],[1776995460000,20.4],[1776995880000,20.5],[1776996300000,20.5],[1776996720000,20.3],[1776997140000,20.1],[1776997560000,20.3],[1776997980000,20.1],[1776998400000,20.3],[1776998820000,20.1],[1776999240000,20.1],[1776999660000,20.2],[1777000080000,20.1],[1777000500000,20.1],[1777000920000,20.1],[1777001340000,20.2],[1777001760000,20.1],[1777002180000,20.1],[1777002600000,20.2],[1777003020000,20.1],[1777003440000,20.2],[1777003860000,20.4],[1777004280000,20.1],[1777004700000,20.1],[1777005120000,20.2],[1777005540000,20.1],[1777005960000,20.1],[1777006380000,20.2],[1777006800000,19.9],[1777007220000,20.1],[1777007640000,19.9],[1777008060000,20.1],[1777008480000,20.0],[1777008900000,20.1],[1777009320000,20.0],[1777009740000,20.0],[1777010160000,19.9],[1777010580000,20.1],[1777011000000,19.9],[1777011420000,19.9],[1777011840000,20.0],[1777012260000,19.9],[1777012680000,19.9],[1777013100000,20.1],[1777013520000,19.9],[1777013940000,20.1],[1777014360000,20.1],[1777014780000,19.9],[1777015200000,20.0],[1777015620000,20.1],[1777016040000,20.0],[1777016460000,20.1],[1777016880000,20.0],[1777017300000,20.1],[1777017720000,20.1],[1777018140000,20.1],[1777018560000,20.2],[1777018980000,null],[1777019400000,20.2],[1777019820000,20.2],[1777020240000,20.1],[1777020660000,20.2],[1777021080000,20.2],[1777021500000,20.2],[1777021920000,20.2],[1777022340000,20.2],[1777022760000,20.3],[1777023180000,20.4],[1777023600000,20.2],[1777024020000,20.3],[1777024440000,20.3],[1777024860000,20.4],[1777025280000,20.4],[1777025700000,20.4],[1777026120000,20.4],[1777026540000,20.4],[1777026960000,20.5],[1777027380000,20.5],[1777027800000,20.5],[1777028220000,20.4],[1777028640000,20.5],[1777029060000,20.6],[1777029480000,20.6],[1777029900000,20.6],[1777030320000,20.7],[1777030740000,20.6],[1777031160000,20.6],[1777031580000,20.6],[1777032000000,20.7],[1777032420000,20.8],[1777032840000,20.8],[1777033260000,20.9],[1777033680000,20.8],[1777034100000,20.9],[1777034520000,20.9],[1777034940000,20.9],[1777035360000,21.0],[1777035780000,21.1],[1777036200000,21.1],[1777036620000,21.0],[1777037040000,21.0],[1777037460000,21.1],[1777037880000,21.1],[1777038300000,21.1],[1777038720000,21.1],[1777039140000,21.1],[1777039560000,21.1],[1777039980000,21.1],[1777040400000,21.2],[1777040820000,21.2],[1777041240000,21.2],[1777041660000,21.2],[1777042080000,21.2],[1777042500000,21.2],[1777042920000,21.2],[1777043340000,21.3],[1777043760000,21.2],[1777044180000,21.2],[1777044600000,21.3],[1777045020000,21.4],[1777045440000,21.3],[1777045860000,21.4],[1777046280000,21.4],[1777046700000,21.4],[1777047120000,21.4],[1777047540000,21.4],[1777047960000,21.4],[1777048380000,21.4],[1777048800000,21.4],[1777049220000,21.3],[1777049640000,21.4],[1777050060000,21.4],[1777050480000,21.3],[1777050900000,21.3],[1777051320000,21.2],[1777051740000,21.2],[1777052160000,21.2],[1777052580000,21.1],[1777053000000,21.2],[1777053420000,21.1],[1777053840000,21.1],[1777054260000,21.2],[1777054680000,21.1],[1777055100000,20.9],[1777055520000,21.0],[1777055940000,21.0],[1777056360000,21.0],[1777056780000,20.9],[1777057200000,20.9],[1777057620000,20.9],[1777058040000,20.8],[1777058460000,20.8],[1777058880000,20.8],[1777059300000,20.8],[1777059720000,20.8],[1777060140000,20.8],[1777060560000,20.7],[1777060980000,20.7],[1777061400000,20.7],[1777061820000,20.6],[1777062240000,20.6],[1777062660000,20.5],[1777063080000,20.7],[1777063500000,20.4],[1777063920000,20.6],[1777064340000,20.6],[1777064760000,20.4],[1777065180000,20.5],[1777065600000,20.6],[1777066020000,20.4],[1777066440000,20.6],[1777066860000,20.6],[1777067280000,20.4],[1777067700000,20.6],[1777068120000,20.7],[1777068540000,20.7],[1777068960000,20.6],[1777069380000,20.6],[1777069800000,20.7],[1777070220000,20.8],[1777070640000,20.8],[1777071060000,20.7],[1777071480000,20.8],[1777071900000,20.8],[1777072320000,20.8],[1777072740000,20.8],[1777073160000,20.8],[1777073580000,20.7],[1777074000000,20.7],[1777074420000,20.8],[1777074840000,20.8],[1777075260000,20.8],[1777075680000,20.8],[1777076100000,20.8],[1777076520000,20.6],[1777076940000,20.8],[1777077360000,20.7],[1777077780000,20.4],[1777078200000,20.4],[1777078620000,20.6],[1777079040000,20.6],[1777079460000,20.6],[1777079880000,20.6],[1777080300000,20.4],[1777080720000,20.5],[1777081140000,20.5],[1777081560000,20.1],[1777081980000,20.6],[1777082400000,20.4],[1777082820000,20.6],[1777083240000,20.2],[1777083660000,20.6],[1777084080000,20.6],[1777084500000,20.4],[1777084920000,20.3],[1777085340000,20.4],[1777085760000,20.3],[1777086180000,20.5],[1777086600000,20.4],[1777087020000,19.9],[1777087440000,20.3],[1777087860000,20.3],[1777088280000,20.2],[1777088700000,20.3],[1777089120000,20.2],[1777089540000,20.1],[1777089960000,20.2],[1777090380000,20.2],[1777090800000,20.2],[1777091220000,20.2],[1777091640000,20.2],[1777092060000,20.2],[1777092480000,20.2],[1777092900000,20.2],[1777093320000,20.2],[1777093740000,20.2],[1777094160000,20.2],[1777094580000,20.2],[1777095000000,20.1],[1777095420000,20.1],[1777095840000,20.1],[1777096260000,20.2],[1777096680000,20.1],[1777097100000,20.1],[1777097520000,20.0],[1777097940000,20.1],[1777098360000,20.2],[1777098780000,20.2],[1777099200000,20.0],[1777099620000,20.1],[1777100040000,20.1],[1777100460000,20.2],[1777100880000,20.2],[1777101300000,20.2],[1777101720000,20.1],[1777102140000,20.0],[1777102560000,20.2],[1777102980000,20.1],[1777103400000,20.1],[1777103820000,20.2],[1777104240000,20.0],[1777104660000,19.9],[1777105080000,20.1],[1777105500000,20.1],[1777105920000,20.0],[1777106340000,20.1],[1777106760000,20.1],[1777107180000,null],[1777107600000,20.1],[1777108020000,20.1],[1777108440000,20.1],[1777108860000,20.1],[1777109280000,20.3],[1777109700000,20.3],[1777110120000,20.4],[1777110540000,20.4],[1777110960000,20.3],[1777111380000,20.2],[1777111800000,20.2],[1777112220000,20.3],[1777112640000,20.3],[1777113060000,20.3],[1777113480000,20.4],[1777113900000,20.4],[1777114320000,20.4],[1777114740000,20.4],[1777115160000,20.4],[1777115580000,20.4],[1777116000000,20.4],[1777116420000,20.5],[1777116840000,20.5],[1777117260000,20.5],[1777117680000,20.5],[1777118100000,20.5],[1777118520000,20.6],[1777118940000,20.6],[1777119360000,20.6],[1777119780000,20.6],[1777120200000,20.6],[1777120620000,20.6],[1777121040000,20.7],[1777121460000,20.7],[1777121880000,20.7],[1777122300000,20.7],[1777122720000,20.7],[1777123140000,20.7],[1777123560000,20.8],[1777123980000,20.8],[1777124400000,20.8],[1777124820000,20.8],[1777125240000,20.8],[1777125660000,20.8],[1777126080000,20.8],[1777126500000,20.8],[1777126920000,20.9],[1777127340000,20.9],[1777127760000,21.0],[1777128180000,20.9],[1777128600000,21.0],[1777129020000,20.9],[1777129440000,20.9],[1777129860000,21.0],[1777130280000,21.1],[1777130700000,21.1],[1777131120000,21.1],[1777131540000,21.1],[1777131960000,21.2],[1777132380000,21.2],[1777132800000,21.2],[1777133220000,21.2],[1777133640000,21.2],[1777134060000,21.2],[1777134480000,21.1],[1777134900000,21.1],[1777135320000,21.1],[1777135740000,21.1],[1777136160000,21.1],[1777136580000,21.1],[1777137000000,21.1],[1777137420000,21.1],[1777137840000,21.1],[1777138260000,21.1],[1777138680000,21.1],[1777139100000,21.1],[1777139520000,21.0],[1777139940000,21.0],[1777140360000,21.0],[1777140780000,20.9],[1777141200000,20.9],[1777141620000,21.0],[1777142040000,20.9],[1777142460000,20.9],[1777142880000,20.9],[1777143300000,20.9],[1777143720000,20.8],[1777144140000,20.8],[1777144560000,20.8],[1777144980000,20.8],[1777145400000,20.8],[1777145820000,20.8],[1777146240000,20.8],[1777146660000,20.8],[1777147080000,20.8],[1777147500000,20.8],[1777147920000,20.8],[1777148340000,20.8],[1777148760000,20.8],[1777149180000,20.7],[1777149600000,20.8],[1777150020000,20.9],[1777150440000,20.8],[1777150860000,20.9],[1777151280000,20.9],[1777151700000,20.8],[1777152120000,21.0],[1777152540000,20.9],[1777152960000,20.9],[1777153380000,21.1],[1777153800000,20.9],[1777154220000,20.9],[1777154640000,21.0],[1777155060000,21.1],[1777155480000,21.0],[1777155900000,20.9],[1777156320000,20.8],[1777156740000,20.9],[1777157160000,20.9],[1777157580000,21.0],[1777158000000,20.9],[1777158420000,20.9],[1777158840000,20.9],[1777159260000,20.9],[1777159680000,20.8],[1777160100000,20.6],[1777160520000,20.8],[1777160940000,20.8],[1777161360000,20.6],[1777161780000,20.6],[1777162200000,20.8],[1777162620000,20.7],[1777163040000,20.8],[1777163460000,20.8],[1777163880000,20.8],[1777164300000,20.8],[1777164720000,20.8],[1777165140000,20.7],[1777165560000,20.8],[1777165980000,20.5],[1777166400000,20.6],[1777166820000,20.4],[1777167240000,20.6],[1777167660000,20.5],[1777168080000,20.6],[1777168500000,20.6],[1777168920000,20.6],[1777169340000,20.5],[1777169760000,20.4],[1777170180000,20.6],[1777170600000,20.6],[1777171020000,20.6],[1777171440000,20.4],[1777171860000,20.5],[1777172280000,20.3],[1777172700000,20.5],[1777173120000,20.5],[1777173540000,20.4],[1777173960000,20.5],[1777174380000,20.4],[1777174800000,20.4],[1777175220000,20.3],[1777175640000,20.2],[1777176060000,20.4],[1777176480000,20.2],[1777176900000,20.2],[1777177320000,20.3],[1777177740000,20.2],[1777178160000,20.3],[1777178580000,20.1],[1777179000000,20.2],[1777179420000,20.2],[1777179840000,20.1],[1777180260000,20.1],[1777180680000,20.2],[1777181100000,20.1],[1777181520000,20.2],[1777181940000,20.2],[1777182360000,20.1],[1777182780000,20.2],[1777183200000,20.1],[1777183620000,20.1],[1777184040000,20.2],[1777184460000,20.2],[1777184880000,20.2],[1777185300000,20.0],[1777185720000,20.1],[1777186140000,20.2],[1777186560000,20.0],[1777186980000,20.1],[1777187400000,20.2],[1777187820000,20.1],[1777188240000,19.8],[1777188660000,19.9],[1777189080000,19.8],[1777189500000,20.1],[1777189920000,20.2],[1777190340000,20.2],[1777190760000,20.1],[1777191180000,19.8],[1777191600000,20.2],[1777192020000,20.2],[1777192440000,19.8],[1777192860000,20.2],[1777193280000,20.2],[1777193700000,19.9],[1777194120000,20.2],[1777194540000,20.1],[1777194960000,20.2],[1777195380000,20.2],[1777195800000,20.2],[1777196220000,20.4],[1777196640000,20.4],[1777197060000,20.4],[1777197480000,20.3],[1777197900000,20.3],[1777198320000,20.4],[1777198740000,20.4],[1777199160000,20.6],[1777199580000,20.0],[1777200000000,20.0],[1777200420000,20.4],[1777200840000,20.5],[1777201260000,20.6],[1777201680000,20.4],[1777202100000,20.3],[1777202520000,20.3],[1777202940000,20.4],[1777203360000,20.5],[1777203780000,20.4],[1777204200000,20.4],[1777204620000,20.5],[1777205040000,20.5],[1777205460000,20.6],[1777205880000,20.6],[1777206300000,20.6],[1777206720000,20.6],[1777207140000,20.5],[1777207560000,20.6],[1777207980000,20.6],[1777208400000,20.6],[1777208820000,20.6],[1777209240000,20.6],[1777209660000,20.6],[1777210080000,20.6],[1777210500000,20.6],[1777210920000,20.7],[1777211340000,20.7],[1777211760000,20.7],[1777212180000,20.7],[1777212600000,20.8],[1777213020000,20.7],[1777213440000,20.8],[1777213860000,20.8],[1777214280000,20.8],[1777214700000,20.8],[1777215120000,20.8],[1777215540000,20.9],[1777215960000,20.9],[1777216380000,20.8],[1777216800000,20.9],[1777217220000,20.9],[1777217640000,20.9],[1777218060000,20.9],[1777218480000,20.9],[1777218900000,20.9],[1777219320000,20.9],[1777219740000,20.9],[1777220160000,20.9],[1777220580000,20.9],[1777221000000,20.9],[1777221420000,20.9],[1777221840000,20.9],[1777222260000,20.9],[1777222680000,20.9],[1777223100000,20.9],[1777223520000,20.9],[1777223940000,20.9],[1777224360000,20.9],[1777224780000,20.9],[1777225200000,20.9],[1777225620000,20.8],[1777226040000,20.9],[1777226460000,20.9],[1777226880000,20.8],[1777227300000,20.8],[1777227720000,20.9],[1777228140000,20.8],[1777228560000,20.8],[1777228980000,20.8],[1777229400000,20.8],[1777229820000,20.8],[1777230240000,20.8],[1777230660000,20.8],[1777231080000,20.8],[1777231500000,20.8],[1777231920000,20.8],[1777232340000,20.9],[1777232760000,20.9],[1777233180000,20.9],[1777233600000,21.0],[1777234020000,21.1],[1777234440000,20.9],[1777234860000,21.2],[1777235280000,21.1],[1777235700000,20.8],[1777236120000,21.1],[1777236540000,21.1],[1777236960000,20.9],[1777237380000,21.2],[1777237800000,21.2],[1777238220000,21.4],[1777238640000,21.4],[1777239060000,21.5],[1777239480000,21.4],[1777239900000,21.4],[1777240320000,21.5],[1777240740000,21.4],[1777241160000,21.4],[1777241580000,21.2],[1777242000000,21.3],[1777242420000,21.3],[1777242840000,21.4],[1777243260000,21.1],[1777243680000,21.2],[1777244100000,21.2],[1777244520000,21.1],[1777244940000,21.2],[1777245360000,21.1],[1777245780000,21.0],[1777246200000,21.0],[1777246620000,21.1],[1777247040000,21.1],[1777247460000,21.1],[1777247880000,21.1],[1777248300000,20.9],[1777248720000,20.6],[1777249140000,20.6],[1777249560000,20.7],[1777249980000,20.4],[1777250400000,20.6],[1777250820000,20.6],[1777251240000,20.4],[1777251660000,20.6],[1777252080000,20.8],[1777252500000,20.8],[1777252920000,20.8],[1777253340000,20.8],[1777253760000,20.9],[1777254180000,20.9],[1777254600000,20.8],[1777255020000,20.8],[1777255440000,20.9],[1777255860000,20.8],[1777256280000,20.8],[1777256700000,20.8],[1777257120000,20.8],[1777257540000,20.8],[1777257960000,20.8],[1777258380000,20.6],[1777258800000,20.8],[1777259220000,20.8],[1777259640000,20.7],[1777260060000,20.7],[1777260480000,20.6],[1777260900000,20.6],[1777261320000,20.6],[1777261740000,20.6],[1777262160000,20.6],[1777262580000,20.6],[1777263000000,20.5],[1777263420000,20.4],[1777263840000,20.4],[1777264260000,20.4],[1777264680000,20.4],[1777265100000,20.4],[1777265520000,20.4],[1777265940000,20.4],[1777266360000,20.4],[1777266780000,20.4],[1777267200000,20.4],[1777267620000,20.4],[1777268040000,20.4],[1777268460000,20.4],[1777268880000,20.4],[1777269300000,20.4],[1777269720000,20.4],[1777270140000,20.4],[1777270560000,20.4],[1777270980000,20.4],[1777271400000,20.4],[1777271820000,20.4],[1777272240000,20.4],[1777272660000,20.4],[1777273080000,20.4],[1777273500000,20.4],[1777273920000,20.4],[1777274340000,20.3],[1777274760000,20.3],[1777275180000,20.4],[1777275600000,20.1],[1777276020000,20.2],[1777276440000,20.2],[1777276860000,20.2],[1777277280000,20.2],[1777277700000,20.1],[1777278120000,20.3],[1777278540000,20.2],[1777278960000,20.1],[1777279380000,20.2],[1777279800000,20.4],[1777280220000,20.2],[1777280640000,20.4],[1777281060000,20.4],[1777281480000,20.3],[1777281900000,20.3],[1777282320000,20.2],[1777282740000,20.3],[1777283160000,20.4],[1777283580000,20.4],[1777284000000,20.4],[1777284420000,20.4],[1777284840000,20.4],[1777285260000,20.4],[1777285680000,20.4],[1777286100000,20.4],[1777286520000,20.4],[1777286940000,20.6],[1777287360000,20.6],[1777287780000,20.6],[1777288200000,20.6],[1777288620000,20.6],[1777289040000,20.6],[1777289460000,20.6],[1777289880000,20.7],[1777290300000,20.7],[1777290720000,20.8],[1777291140000,20.8],[1777291560000,20.8],[1777291980000,20.8],[1777292400000,20.8],[1777292820000,20.8],[1777293240000,20.8],[1777293660000,20.8],[1777294080000,20.9],[1777294500000,20.9],[1777294920000,20.9],[1777295340000,20.9],[1777295760000,20.9],[1777296180000,20.9],[1777296600000,20.9],[1777297020000,20.9],[1777297440000,20.9],[1777297860000,20.9],[1777298280000,20.9],[1777298700000,20.9],[1777299120000,21.0],[1777299540000,21.0],[1777299960000,21.1],[1777300380000,21.1],[1777300800000,21.1],[1777301220000,21.1],[1777301640000,21.1],[1777302060000,21.1],[1777302480000,21.2],[1777302900000,21.2],[1777303320000,21.2],[1777303740000,21.2],[1777304160000,21.2],[1777304580000,21.2],[1777305000000,21.2],[1777305420000,21.2],[1777305840000,21.2],[1777306260000,21.2],[1777306680000,21.2],[1777307100000,21.2],[1777307520000,21.2],[1777307940000,21.2],[1777308360000,21.2],[1777308780000,21.2],[1777309200000,21.3],[1777309620000,21.2],[1777310040000,21.2],[1777310460000,21.2],[1777310880000,21.2],[1777311300000,21.2],[1777311720000,21.2],[1777312140000,21.2],[1777312560000,21.2],[1777312980000,21.2],[1777313400000,21.2],[1777313820000,21.2],[1777314240000,21.2],[1777314660000,21.2],[1777315080000,21.2],[1777315500000,21.1],[1777315920000,21.1],[1777316340000,21.1],[1777316760000,21.1],[1777317180000,21.1],[1777317600000,21.1],[1777318020000,21.1],[1777318440000,21.0],[1777318860000,20.9],[1777319280000,21.0],[1777319700000,20.9],[1777320120000,20.9],[1777320540000,20.9],[1777320960000,20.9],[1777321380000,20.9],[1777321800000,20.9],[1777322220000,20.9],[1777322640000,20.9],[1777323060000,20.9],[1777323480000,20.9],[1777323900000,21.0],[1777324320000,21.1],[1777324740000,21.1],[1777325160000,21.1],[1777325580000,21.2],[1777326000000,21.2],[1777326420000,21.2],[1777326840000,21.2],[1777327260000,21.2],[1777327680000,21.1],[1777328100000,21.2],[1777328520000,21.1],[1777328940000,21.3],[1777329360000,21.2],[1777329780000,21.1],[1777330200000,21.2],[1777330620000,21.2],[1777331040000,21.1],[1777331460000,21.1],[1777331880000,21.2],[1777332300000,21.1],[1777332720000,21.1],[1777333140000,21.1],[1777333560000,21.1],[1777333980000,21.1],[1777334400000,null],[1777334820000,21.0],[1777335240000,21.1],[1777335660000,21.1],[1777336080000,21.1],[1777336500000,21.1],[1777336920000,21.1],[1777337340000,20.9],[1777337760000,21.1],[1777338180000,20.9],[1777338600000,21.0],[1777339020000,20.9],[1777339440000,20.9],[1777339860000,20.9],[1777340280000,20.9],[1777340700000,20.9],[1777341120000,20.9],[1777341540000,20.9],[1777341960000,20.8],[1777342380000,20.8],[1777342800000,20.8],[1777343220000,20.7],[1777343640000,20.8],[1777344060000,20.8],[1777344480000,20.8],[1777344900000,20.8],[1777345320000,20.8],[1777345740000,20.8],[1777346160000,20.7],[1777346580000,20.8],[1777347000000,20.8],[1777347420000,20.6],[1777347840000,20.7],[1777348260000,20.7],[1777348680000,20.6],[1777349100000,20.6],[1777349520000,20.7],[1777349940000,20.7],[1777350360000,20.6],[1777350780000,20.6],[1777351200000,20.6],[1777351620000,20.7],[1777352040000,20.6],[1777352460000,20.6],[1777352880000,20.6],[1777353300000,20.6],[1777353720000,20.6],[1777354140000,20.6],[1777354560000,20.6],[1777354980000,20.6],[1777355400000,20.5],[1777355820000,20.6],[1777356240000,20.5],[1777356660000,20.4],[1777357080000,20.5],[1777357500000,20.6],[1777357920000,20.5],[1777358340000,20.6],[1777358760000,20.6],[1777359180000,20.5],[1777359600000,20.4],[1777360020000,20.5],[1777360440000,20.5],[1777360860000,20.4],[1777361280000,20.6],[1777361700000,20.6],[1777362120000,20.5],[1777362540000,20.6],[1777362960000,20.3],[1777363380000,20.3],[1777363800000,20.4],[1777364220000,20.4],[1777364640000,20.6],[1777365060000,20.5],[1777365480000,20.3],[1777365900000,20.5],[1777366320000,20.7],[1777366740000,20.4],[1777367160000,20.7],[1777367580000,20.8],[1777368000000,20.6],[1777368420000,20.7],[1777368840000,20.4],[1777369260000,20.8],[1777369680000,20.8],[1777370100000,20.4],[1777370520000,20.7],[1777370940000,20.7],[1777371360000,20.9],[1777371780000,20.8],[1777372200000,20.9],[1777372620000,20.9],[1777373040000,20.9],[1777373460000,20.9],[1777373880000,21.0],[1777374300000,20.9],[1777374720000,20.9],[1777375140000,21.0],[1777375560000,20.9],[1777375980000,21.1],[1777376400000,21.1],[1777376820000,21.1],[1777377240000,21.1],[1777377660000,21.1],[1777378080000,21.1],[1777378500000,21.1],[1777378920000,21.1],[1777379340000,21.1],[1777379760000,21.2],[1777380180000,21.1],[1777380600000,21.2],[1777381020000,21.2],[1777381440000,21.2],[1777381860000,21.2],[1777382280000,21.2],[1777382700000,21.3],[1777383120000,21.2],[1777383540000,21.3],[1777383960000,21.3],[1777384380000,21.3],[1777384800000,21.3],[1777385220000,21.4],[1777385640000,21.4],[1777386060000,21.4],[1777386480000,21.4],[1777386900000,21.4],[1777387320000,21.4],[1777387740000,21.4],[1777388160000,21.3],[1777388580000,21.4],[1777389000000,21.4],[1777389420000,21.4],[1777389840000,21.4],[1777390260000,21.4],[1777390680000,21.4],[1777391100000,21.4],[1777391520000,21.4],[1777391940000,21.5],[1777392360000,21.4],[1777392780000,21.5],[1777393200000,21.5],[1777393620000,21.4],[1777394040000,21.5],[1777394460000,21.5],[1777394880000,21.5],[1777395300000,21.5],[1777395720000,21.5],[1777396140000,21.5],[1777396560000,21.5],[1777396980000,21.6],[1777397400000,21.6],[1777397820000,21.6],[1777398240000,21.6],[1777398660000,21.5],[1777399080000,21.5],[1777399500000,21.4],[1777399920000,21.4],[1777400340000,21.4],[1777400760000,21.4],[1777401180000,21.4],[1777401600000,21.4],[1777402020000,21.5],[1777402440000,21.3],[1777402860000,21.4],[1777403280000,21.5],[1777403700000,21.4],[1777404120000,21.4],[1777404540000,21.4],[1777404960000,21.4],[1777405380000,21.3],[1777405800000,21.3],[1777406220000,21.2],[1777406640000,21.2],[1777407060000,21.2],[1777407480000,21.2],[1777407900000,21.0],[1777408320000,21.1],[1777408740000,21.0],[1777409160000,21.1],[1777409580000,21.2],[1777410000000,21.1],[1777410420000,21.1],[1777410840000,21.1],[1777411260000,21.1],[1777411680000,21.1],[1777412100000,21.2],[1777412520000,21.1],[1777412940000,21.1],[1777413360000,20.9],[1777413780000,20.9],[1777414200000,21.0],[1777414620000,21.0],[1777415040000,21.0],[1777415460000,21.0],[1777415880000,21.1],[1777416300000,21.0],[1777416720000,21.0],[1777417140000,21.1],[1777417560000,21.1],[1777417980000,21.0],[1777418400000,20.9],[1777418820000,21.0],[1777419240000,20.9],[1777419660000,20.9],[1777420080000,20.9],[1777420500000,21.0],[1777420920000,21.0],[1777421340000,20.9],[1777421760000,20.9],[1777422180000,20.9],[1777422600000,21.0],[1777423020000,21.0],[1777423440000,20.8],[1777423860000,20.9],[1777424280000,21.0],[1777424700000,20.7],[1777425120000,20.8],[1777425540000,21.2],[1777425960000,20.5],[1777426380000,20.9],[1777426800000,21.1],[1777427220000,21.0],[1777427640000,21.0],[1777428060000,21.0],[1777428480000,20.9],[1777428900000,20.9],[1777429320000,20.8],[1777429740000,20.9],[1777430160000,21.0],[1777430580000,20.9],[1777431000000,21.1],[1777431420000,20.8],[1777431840000,20.9],[1777432260000,20.9],[1777432680000,20.9],[1777433100000,20.9],[1777433520000,20.8],[1777433940000,21.0],[1777434360000,20.9],[1777434780000,21.1],[1777435200000,21.1],[1777435620000,20.4],[1777436040000,20.7],[1777436460000,20.9],[1777436880000,20.6],[1777437300000,20.9],[1777437720000,20.8],[1777438140000,20.9],[1777438560000,20.8],[1777438980000,20.7],[1777439400000,20.8],[1777439820000,20.8],[1777440240000,20.7],[1777440660000,20.7],[1777441080000,20.7],[1777441500000,20.6],[1777441920000,20.7],[1777442340000,20.7],[1777442760000,20.5],[1777443180000,20.6],[1777443600000,20.4],[1777444020000,20.6],[1777444440000,20.6],[1777444860000,20.5],[1777445280000,20.5],[1777445700000,20.4],[1777446120000,20.7],[1777446540000,20.5],[1777446960000,20.7],[1777447380000,20.5],[1777447800000,20.4],[1777448220000,20.5],[1777448640000,20.5],[1777449060000,20.6],[1777449480000,20.6],[1777449900000,20.7],[1777450320000,20.6],[1777450740000,20.6],[1777451160000,20.6],[1777451580000,20.6],[1777452000000,20.6],[1777452420000,20.6],[1777452840000,20.6],[1777453260000,20.8],[1777453680000,20.7],[1777454100000,20.9],[1777454520000,20.8],[1777454940000,20.9],[1777455360000,20.9],[1777455780000,20.9],[1777456200000,20.9],[1777456620000,20.9],[1777457040000,21.0],[1777457460000,21.0],[1777457880000,20.9],[1777458300000,21.1],[1777458720000,21.1],[1777459140000,21.0],[1777459560000,21.1],[1777459980000,21.1],[1777460400000,21.2],[1777460820000,21.3],[1777461240000,21.3],[1777461660000,21.4],[1777462080000,21.4],[1777462500000,21.2],[1777462920000,21.4],[1777463340000,21.4],[1777463760000,21.4],[1777464180000,21.4],[1777464600000,21.4],[1777465020000,21.5],[1777465440000,21.5],[1777465860000,21.4],[1777466280000,21.4],[1777466700000,21.5],[1777467120000,21.6],[1777467540000,21.6],[1777467960000,21.6],[1777468380000,21.6],[1777468800000,21.6],[1777469220000,21.5],[1777469640000,21.6],[1777470060000,21.6],[1777470480000,21.7],[1777470900000,21.8],[1777471320000,21.6],[1777471740000,21.7],[1777472160000,21.7],[1777472580000,21.5],[1777473000000,21.6],[1777473420000,21.8],[1777473840000,21.7],[1777474260000,21.8],[1777474680000,21.8],[1777475100000,21.8],[1777475520000,21.9],[1777475940000,21.9],[1777476360000,21.9],[1777476780000,21.9],[1777477200000,22.0],[1777477620000,22.0],[1777478040000,21.9],[1777478460000,21.7],[1777478880000,22.0],[1777479300000,21.9],[1777479720000,22.0],[1777480140000,21.9],[1777480560000,21.9],[1777480980000,21.8],[1777481400000,21.8],[1777481820000,21.9],[1777482240000,21.8],[1777482660000,21.8],[1777483080000,21.8],[1777483500000,21.9],[1777483920000,21.9],[1777484340000,21.8],[1777484760000,21.8],[1777485180000,21.8],[1777485600000,21.8],[1777486020000,21.8],[1777486440000,21.6],[1777486860000,21.7],[1777487280000,21.8],[1777487700000,21.8],[1777488120000,21.6],[1777488540000,21.8],[1777488960000,21.7],[1777489380000,21.9],[1777489800000,21.8],[1777490220000,21.4],[1777490640000,21.4],[1777491060000,21.4],[1777491480000,21.4],[1777491900000,21.5],[1777492320000,21.5],[1777492740000,21.4],[1777493160000,21.6],[1777493580000,21.3],[1777494000000,21.6],[1777494420000,21.6],[1777494840000,21.4],[1777495260000,21.6],[1777495680000,21.3],[1777496100000,21.4],[1777496520000,21.4],[1777496940000,21.3],[1777497360000,21.4],[1777497780000,21.4],[1777498200000,21.4],[1777498620000,21.4],[1777499040000,21.4],[1777499460000,21.3],[1777499880000,21.4],[1777500300000,21.4],[1777500720000,21.3],[1777501140000,21.3],[1777501560000,21.3],[1777501980000,21.3],[1777502400000,21.2],[1777502820000,21.2],[1777503240000,21.3],[1777503660000,21.2],[1777504080000,21.2],[1777504500000,21.2],[1777504920000,21.2],[1777505340000,21.2],[1777505760000,21.2],[1777506180000,21.2],[1777506600000,21.2],[1777507020000,21.2],[1777507440000,21.2],[1777507860000,21.2],[1777508280000,21.2],[1777508700000,21.2],[1777509120000,21.2],[1777509540000,21.2],[1777509960000,21.2],[1777510380000,21.2],[1777510800000,21.2],[1777511220000,21.2],[1777511640000,21.2],[1777512060000,21.1],[1777512480000,21.1],[1777512900000,21.1],[1777513320000,21.2],[1777513740000,21.1],[1777514160000,21.1],[1777514580000,21.1],[1777515000000,21.1],[1777515420000,21.1],[1777515840000,21.1],[1777516260000,21.1],[1777516680000,21.1],[1777517100000,21.1],[1777517520000,21.1],[1777517940000,21.1],[1777518360000,21.1],[1777518780000,21.1],[1777519200000,21.1],[1777519620000,21.1],[1777520040000,21.0],[1777520460000,21.1],[1777520880000,21.1],[1777521300000,21.1],[1777521720000,21.0],[1777522140000,20.9],[1777522560000,20.9],[1777522980000,21.0],[1777523400000,20.9],[1777523820000,21.0],[1777524240000,21.1],[1777524660000,21.2],[1777525080000,20.8],[1777525500000,21.2],[1777525920000,21.1],[1777526340000,21.3],[1777526760000,21.3],[1777527180000,21.4],[1777527600000,21.3],[1777528020000,21.4],[1777528440000,21.4],[1777528860000,21.4],[1777529280000,21.4],[1777529700000,21.2],[1777530120000,21.2],[1777530540000,21.4],[1777530960000,21.4],[1777531380000,21.2],[1777531800000,21.4],[1777532220000,21.5],[1777532640000,21.4],[1777533060000,21.3],[1777533480000,21.2],[1777533900000,21.3],[1777534320000,20.9],[1777534740000,21.4],[1777535160000,21.4],[1777535580000,21.4],[1777536000000,21.6],[1777536420000,21.6],[1777536840000,21.7],[1777537260000,21.5],[1777537680000,21.4],[1777538100000,21.6],[1777538520000,21.6],[1777538940000,21.4],[1777539360000,21.4],[1777539780000,21.2],[1777540200000,20.9],[1777540620000,21.1],[1777541040000,21.5],[1777541460000,21.4],[1777541880000,21.4],[1777542300000,20.8],[1777542720000,21.5],[1777543140000,21.6],[1777543560000,21.3],[1777543980000,21.4],[1777544400000,21.7],[1777544820000,21.7],[1777545240000,21.7],[1777545660000,21.7],[1777546080000,21.6],[1777546500000,21.8],[1777546920000,21.6],[1777547340000,21.6],[1777547760000,21.8],[1777548180000,21.7],[1777548600000,21.8],[1777549020000,21.7],[1777549440000,21.8],[1777549860000,21.8],[1777550280000,21.8],[1777550700000,21.8],[1777551120000,21.8],[1777551540000,21.8],[1777551960000,21.9],[1777552380000,21.9],[1777552800000,21.9],[1777553220000,21.9],[1777553640000,21.9],[1777554060000,21.9],[1777554480000,21.9],[1777554900000,22.0],[1777555320000,22.0],[1777555740000,22.0],[1777556160000,22.0],[1777556580000,22.1],[1777557000000,22.1],[1777557420000,22.1],[1777557840000,22.1],[1777558260000,22.1],[1777558680000,22.0],[1777559100000,22.0],[1777559520000,22.0],[1777559940000,22.0],[1777560360000,22.0],[1777560780000,22.1],[1777561200000,22.0],[1777561620000,22.1],[1777562040000,22.0],[1777562460000,22.1],[1777562880000,22.1],[1777563300000,22.0],[1777563720000,22.1],[1777564140000,21.9],[1777564560000,21.9],[1777564980000,22.0],[1777565400000,22.1],[1777565820000,22.2],[1777566240000,22.2],[1777566660000,22.2],[1777567080000,22.2],[1777567500000,22.2],[1777567920000,22.1],[1777568340000,22.2],[1777568760000,22.1],[1777569180000,22.1],[1777569600000,22.1],[1777570020000,22.1],[1777570440000,22.1],[1777570860000,22.1],[1777571280000,22.1],[1777571700000,21.9],[1777572120000,21.9],[1777572540000,22.1],[1777572960000,21.9],[1777573380000,22.1],[1777573800000,22.1],[1777574220000,22.0],[1777574640000,22.0],[1777575060000,22.0],[1777575480000,22.0],[1777575900000,22.1],[1777576320000,22.0],[1777576740000,22.0],[1777577160000,21.9],[1777577580000,22.1],[1777578000000,22.1],[1777578420000,21.9],[1777578840000,22.1],[1777579260000,22.1],[1777579680000,22.1],[1777580100000,22.1],[1777580520000,22.1],[1777580940000,22.1],[1777581360000,22.1],[1777581780000,22.1],[1777582200000,22.1],[1777582620000,22.0],[1777583040000,21.9],[1777583460000,21.9],[1777583880000,21.9],[1777584300000,22.1],[1777584720000,22.1],[1777585140000,21.9],[1777585560000,21.9],[1777585980000,21.9],[1777586400000,21.9],[1777586820000,21.9],[1777587240000,21.9],[1777587660000,21.7],[1777588080000,21.9],[1777588500000,21.9],[1777588920000,21.9],[1777589340000,21.9],[1777589760000,21.9],[1777590180000,21.9],[1777590600000,21.8],[1777591020000,21.9],[1777591440000,21.9],[1777591860000,21.6],[1777592280000,21.8],[1777592700000,21.8],[1777593120000,21.6],[1777593540000,21.8],[1777593960000,21.8],[1777594380000,21.8],[1777594800000,21.9],[1777595220000,21.6],[1777595640000,21.5],[1777596060000,21.6],[1777596480000,21.7],[1777596900000,21.5],[1777597320000,21.6],[1777597740000,21.6],[1777598160000,21.5],[1777598580000,21.6],[1777599000000,21.6],[1777599420000,21.5],[1777599840000,21.7],[1777600260000,21.7],[1777600680000,21.8],[1777601100000,21.9],[1777601520000,21.7],[1777601940000,21.8],[1777602360000,21.8],[1777602780000,22.0],[1777603200000,21.9],[1777603620000,21.9],[1777604040000,22.0],[1777604460000,21.9],[1777604880000,21.7],[1777605300000,21.8],[1777605720000,22.0],[1777606140000,21.8],[1777606560000,21.9],[1777606980000,21.9],[1777607400000,21.7],[1777607820000,21.9],[1777608240000,21.9],[1777608660000,21.9],[1777609080000,21.8],[1777609500000,21.9],[1777609920000,21.8],[1777610340000,21.8],[1777610760000,21.8],[1777611180000,21.7],[1777611600000,21.8],[1777612020000,21.8],[1777612440000,21.8],[1777612860000,21.5],[1777613280000,21.7],[1777613700000,21.8],[1777614120000,21.6],[1777614540000,21.8],[1777614960000,21.7],[1777615380000,21.6],[1777615800000,21.8],[1777616220000,21.8],[1777616640000,21.5],[1777617060000,21.7],[1777617480000,21.6],[1777617900000,21.6],[1777618320000,21.7],[1777618740000,21.7],[1777619160000,21.5],[1777619580000,21.6],[1777620000000,21.5],[1777620420000,21.3],[1777620840000,21.4],[1777621260000,21.8],[1777621680000,21.7],[1777622100000,21.8],[1777622520000,21.8],[1777622940000,21.6],[1777623360000,21.7],[1777623780000,21.4],[1777624200000,21.6],[1777624620000,21.8],[1777625040000,21.8],[1777625460000,21.7],[1777625880000,21.8],[1777626300000,21.7],[1777626720000,21.8],[1777627140000,21.8],[1777627560000,21.8],[1777627980000,21.2],[1777628400000,21.8],[1777628820000,21.8],[1777629240000,21.8],[1777629660000,21.6],[1777630080000,21.8],[1777630500000,21.4],[1777630920000,21.7],[1777631340000,21.8],[1777631760000,21.7],[1777632180000,21.8],[1777632600000,21.8],[1777633020000,21.7],[1777633440000,21.8],[1777633860000,21.9],[1777634280000,21.8],[1777634700000,21.8],[1777635120000,21.9],[1777635540000,21.9],[1777635960000,21.9],[1777636380000,21.9],[1777636800000,21.9],[1777637220000,21.9],[1777637640000,21.9],[1777638060000,21.9],[1777638480000,21.9],[1777638900000,21.9],[1777639320000,22.0],[1777639740000,22.0],[1777640160000,22.0],[1777640580000,21.9],[1777641000000,22.1],[1777641420000,22.1],[1777641840000,22.1],[1777642260000,22.2],[1777642680000,22.2],[1777643100000,22.2],[1777643520000,22.1],[1777643940000,22.1],[1777644360000,22.1],[1777644780000,22.1],[1777645200000,22.2],[1777645620000,22.2],[1777646040000,22.2],[1777646460000,22.1],[1777646880000,22.1],[1777647300000,22.1],[1777647720000,22.2],[1777648140000,22.2],[1777648560000,22.2],[1777648980000,22.3],[1777649400000,22.2],[1777649820000,22.3],[1777650240000,22.2],[1777650660000,22.2],[1777651080000,22.4],[1777651500000,22.4],[1777651920000,22.3],[1777652340000,22.3],[1777652760000,22.3],[1777653180000,22.3],[1777653600000,22.2],[1777654020000,22.3],[1777654440000,22.2],[1777654860000,22.3],[1777655280000,22.4],[1777655700000,22.1],[1777656120000,22.2],[1777656540000,22.1],[1777656960000,22.1],[1777657380000,22.2],[1777657800000,22.2],[1777658220000,22.2],[1777658640000,22.2],[1777659060000,22.2],[1777659480000,22.1],[1777659900000,22.2],[1777660320000,22.2],[1777660740000,22.1],[1777661160000,22.2],[1777661580000,22.0],[1777662000000,21.9],[1777662420000,22.2],[1777662840000,22.2],[1777663260000,22.0],[1777663680000,22.2],[1777664100000,22.2],[1777664520000,22.2],[1777664940000,22.1],[1777665360000,22.1],[1777665780000,21.9],[1777666200000,22.1],[1777666620000,22.0],[1777667040000,22.1],[1777667460000,22.1],[1777667880000,22.1],[1777668300000,21.9],[1777668720000,21.4],[1777669140000,21.8],[1777669560000,21.9],[1777669980000,22.0],[1777670400000,21.9],[1777670820000,22.1],[1777671240000,22.0],[1777671660000,21.7],[1777672080000,21.9],[1777672500000,21.9],[1777672920000,22.0],[1777673340000,21.9],[1777673760000,21.7],[1777674180000,21.9],[1777674600000,21.6],[1777675020000,21.9],[1777675440000,21.8],[1777675860000,21.9],[1777676280000,21.9],[1777676700000,21.8],[1777677120000,21.6],[1777677540000,21.9],[1777677960000,21.8],[1777678380000,21.8],[1777678800000,21.8],[1777679220000,21.8],[1777679640000,21.9],[1777680060000,21.9],[1777680480000,21.7],[1777680900000,21.5],[1777681320000,21.9],[1777681740000,21.6],[1777682160000,21.6],[1777682580000,21.8],[1777683000000,21.7],[1777683420000,21.3],[1777683840000,21.2],[1777684260000,21.6],[1777684680000,21.4],[1777685100000,21.4],[1777685520000,21.4],[1777685940000,21.6],[1777686360000,21.4],[1777686780000,21.5],[1777687200000,21.6],[1777687620000,21.6],[1777688040000,21.6],[1777688460000,21.5],[1777688880000,21.5],[1777689300000,21.6],[1777689720000,21.5],[1777690140000,21.4],[1777690560000,21.6],[1777690980000,21.6],[1777691400000,21.5],[1777691820000,21.5],[1777692240000,21.2],[1777692660000,21.5],[1777693080000,21.2],[1777693500000,21.5],[1777693920000,21.4],[1777694340000,21.4],[1777694760000,21.4],[1777695180000,21.4],[1777695600000,21.5],[1777696020000,21.4],[1777696440000,21.3],[1777696860000,21.2],[1777697280000,21.2],[1777697700000,21.2],[1777698120000,21.2],[1777698540000,21.1],[1777698960000,21.2],[1777699380000,20.9],[1777699800000,21.0],[1777700220000,21.1],[1777700640000,21.1],[1777701060000,21.0],[1777701480000,20.9],[1777701900000,21.0],[1777702320000,21.1],[1777702740000,20.9],[1777703160000,20.9],[1777703580000,20.8],[1777704000000,21.2],[1777704420000,21.2],[1777704840000,21.1],[1777705260000,21.1],[1777705680000,21.1],[1777706100000,21.2],[1777706520000,20.8],[1777706940000,21.1],[1777707360000,21.1],[1777707780000,20.8],[1777708200000,21.2],[1777708620000,20.8],[1777709040000,20.8],[1777709460000,20.8],[1777709880000,20.8],[1777710300000,20.6],[1777710720000,21.0],[1777711140000,21.2],[1777711560000,21.1],[1777711980000,21.2],[1777712400000,21.1],[1777712820000,20.7],[1777713240000,21.3],[1777713660000,21.3],[1777714080000,21.5],[1777714500000,21.4],[1777714920000,21.3],[1777715340000,21.4],[1777715760000,21.6],[1777716180000,21.6],[1777716600000,21.6],[1777717020000,21.6],[1777717440000,21.7],[1777717860000,21.6],[1777718280000,21.7],[1777718700000,21.7],[1777719120000,21.7],[1777719540000,21.7],[1777719960000,21.8],[1777720380000,21.7],[1777720800000,21.8],[1777721220000,21.8],[1777721640000,21.8],[1777722060000,21.9],[1777722480000,21.9],[1777722900000,21.9],[1777723320000,21.9],[1777723740000,22.0],[1777724160000,22.0],[1777724580000,22.1],[1777725000000,22.1],[1777725420000,22.1],[1777725840000,22.1],[1777726260000,22.2],[1777726680000,22.2],[1777727100000,22.2],[1777727520000,22.3],[1777727940000,22.3],[1777728360000,22.3],[1777728780000,22.3],[1777729200000,22.4],[1777729620000,22.4],[1777730040000,22.4],[1777730460000,22.4],[1777730880000,22.5],[1777731300000,22.4],[1777731720000,22.5],[1777732140000,22.4],[1777732560000,22.4],[1777732980000,22.4],[1777733400000,22.4],[1777733820000,22.4],[1777734240000,22.4],[1777734660000,22.4],[1777735080000,22.2],[1777735500000,22.4],[1777735920000,22.3],[1777736340000,22.4],[1777736760000,22.4],[1777737180000,22.2],[1777737600000,22.4],[1777738020000,22.2],[1777738440000,22.2],[1777738860000,22.2],[1777739280000,22.2],[1777739700000,22.3],[1777740120000,22.4],[1777740540000,22.1],[1777740960000,22.2],[1777741380000,22.2],[1777741800000,22.1],[1777742220000,22.2],[1777742640000,22.1],[1777743060000,22.1],[1777743480000,22.1],[1777743900000,22.0],[1777744320000,22.0],[1777744740000,21.9],[1777745160000,21.9],[1777745580000,21.9],[1777746000000,22.0],[1777746420000,21.9],[1777746840000,21.9],[1777747260000,21.9],[1777747680000,21.9],[1777748100000,21.8],[1777748520000,21.8],[1777748940000,21.9],[1777749360000,21.8],[1777749780000,21.9],[1777750200000,21.8],[1777750620000,21.7],[1777751040000,21.8],[1777751460000,21.8],[1777751880000,21.6],[1777752300000,21.8],[1777752720000,21.6],[1777753140000,21.7],[1777753560000,21.6],[1777753980000,21.6],[1777754400000,21.7],[1777754820000,21.8],[1777755240000,21.6],[1777755660000,21.7],[1777756080000,21.6],[1777756500000,21.7],[1777756920000,21.5],[1777757340000,21.6],[1777757760000,21.6],[1777758180000,21.5],[1777758600000,21.5],[1777759020000,21.6],[1777759440000,21.6],[1777759860000,21.5],[1777760280000,21.4],[1777760700000,21.4],[1777761120000,21.3],[1777761540000,21.3],[1777761960000,21.3],[1777762380000,21.2],[1777762800000,21.3],[1777763220000,21.2],[1777763640000,21.2],[1777764060000,21.2],[1777764480000,21.2],[1777764900000,21.2],[1777765320000,21.2],[1777765740000,21.2],[1777766160000,21.2],[1777766580000,21.2],[1777767000000,21.2],[1777767420000,21.2],[1777767840000,21.2],[1777768260000,21.2],[1777768680000,21.2],[1777769100000,21.1],[1777769520000,21.2],[1777769940000,21.2],[1777770360000,21.2],[1777770780000,21.2],[1777771200000,21.2],[1777771620000,21.1],[1777772040000,21.1],[1777772460000,21.1],[1777772880000,21.1],[1777773300000,21.1],[1777773720000,21.1],[1777774140000,21.0],[1777774560000,21.1],[1777774980000,21.1],[1777775400000,21.1],[1777775820000,21.0],[1777776240000,21.1],[1777776660000,21.0],[1777777080000,21.1],[1777777500000,21.0],[1777777920000,21.0],[1777778340000,21.0],[1777778760000,21.0],[1777779180000,21.0],[1777779600000,21.1],[1777780020000,21.1],[1777780440000,21.0],[1777780860000,20.9],[1777781280000,20.9],[1777781700000,20.9],[1777782120000,21.0],[1777782540000,20.9],[1777782960000,20.9],[1777783380000,21.0],[1777783800000,21.0],[1777784220000,20.9],[1777784640000,21.0],[1777785060000,21.0],[1777785480000,21.0],[1777785900000,21.0],[1777786320000,20.9],[1777786740000,21.0],[1777787160000,21.0],[1777787580000,20.9],[1777788000000,20.9],[1777788420000,21.0],[1777788840000,21.0],[1777789260000,20.9],[1777789680000,20.9],[1777790100000,20.9],[1777790520000,20.9],[1777790940000,20.9],[1777791360000,20.9],[1777791780000,20.9],[1777792200000,20.9],[1777792620000,20.9],[1777793040000,21.0],[1777793460000,20.9],[1777793880000,20.9],[1777794300000,21.0],[1777794720000,21.0],[1777795140000,20.9],[1777795560000,20.9],[1777795980000,21.0],[1777796400000,21.0],[1777796820000,20.9],[1777797240000,20.9],[1777797660000,20.9],[1777798080000,20.9],[1777798500000,21.0],[1777798920000,20.9],[1777799340000,20.9],[1777799760000,20.9],[1777800180000,20.9],[1777800600000,20.9],[1777801020000,20.9],[1777801440000,20.9],[1777801860000,20.9],[1777802280000,20.9],[1777802700000,20.9],[1777803120000,20.9],[1777803540000,20.9],[1777803960000,20.9],[1777804380000,20.9],[1777804800000,20.9],[1777805220000,21.0],[1777805640000,20.9],[1777806060000,20.9],[1777806480000,21.0],[1777806900000,20.9],[1777807320000,21.0],[1777807740000,21.0],[1777808160000,20.9],[1777808580000,21.0],[1777809000000,21.0],[1777809420000,21.0],[1777809840000,21.1],[1777810260000,21.0],[1777810680000,21.0],[1777811100000,21.0],[1777811520000,21.0],[1777811940000,21.1],[1777812360000,21.0],[1777812780000,21.1],[1777813200000,21.1],[1777813620000,21.0],[1777814040000,21.0],[1777814460000,21.1],[1777814880000,21.0],[1777815300000,21.1],[1777815720000,21.0],[1777816140000,21.1],[1777816560000,21.1],[1777816980000,21.0],[1777817400000,21.0],[1777817820000,21.0],[1777818240000,21.1],[1777818660000,21.0],[1777819080000,21.1],[1777819500000,21.1],[1777819920000,21.1],[1777820340000,21.1],[1777820760000,21.1],[1777821180000,21.1],[1777821600000,21.1],[1777822020000,21.1],[1777822440000,21.1],[1777822860000,21.1],[1777823280000,21.1],[1777823700000,21.1],[1777824120000,21.1],[1777824540000,21.2],[1777824960000,21.2],[1777825380000,21.1],[1777825800000,21.1],[1777826220000,21.1],[1777826640000,21.2],[1777827060000,21.2],[1777827480000,21.1],[1777827900000,21.2],[1777828320000,21.2],[1777828740000,21.1],[1777829160000,21.2],[1777829580000,21.2],[1777830000000,21.1],[1777830420000,21.1],[1777830840000,21.1],[1777831260000,21.1],[1777831680000,21.1],[1777832100000,21.1],[1777832520000,21.1],[1777832940000,21.1],[1777833360000,21.1],[1777833780000,21.1],[1777834200000,21.1],[1777834620000,21.1],[1777835040000,21.1],[1777835460000,21.1],[1777835880000,21.1],[1777836300000,21.1],[1777836720000,21.1],[1777837140000,21.1],[1777837560000,21.1],[1777837980000,21.1],[1777838400000,21.1],[1777838820000,21.1],[1777839240000,21.0],[1777839660000,21.0],[1777840080000,21.1],[1777840500000,21.1],[1777840920000,21.1],[1777841340000,21.1],[1777841760000,21.1],[1777842180000,21.0],[1777842600000,21.0],[1777843020000,21.0],[1777843440000,21.0],[1777843860000,21.0],[1777844280000,21.0],[1777844700000,21.0],[1777845120000,21.0],[1777845540000,21.0],[1777845960000,21.0],[1777846380000,21.0],[1777846800000,21.0],[1777847220000,21.0],[1777847640000,21.0],[1777848060000,20.9],[1777848480000,20.9],[1777848900000,20.9],[1777849320000,21.0],[1777849740000,20.9],[1777850160000,20.9],[1777850580000,20.9],[1777851000000,21.0],[1777851420000,20.9],[1777851840000,20.9],[1777852260000,20.9],[1777852680000,20.9],[1777853100000,20.9],[1777853520000,20.9],[1777853940000,20.9],[1777854360000,20.9],[1777854780000,20.9],[1777855200000,20.9],[1777855620000,20.9],[1777856040000,20.9],[1777856460000,20.9],[1777856880000,20.9],[1777857300000,20.9],[1777857720000,20.9],[1777858140000,20.9],[1777858560000,20.9],[1777858980000,20.9],[1777859400000,20.9],[1777859820000,20.9],[1777860240000,20.9],[1777860660000,20.9],[1777861080000,20.9],[1777861500000,20.9],[1777861920000,20.9],[1777862340000,20.9],[1777862760000,20.9],[1777863180000,20.9],[1777863600000,20.9],[1777864020000,20.9],[1777864440000,20.9],[1777864860000,20.9],[1777865280000,20.9],[1777865700000,20.9],[1777866120000,20.9],[1777866540000,20.9],[1777866960000,20.9],[1777867380000,20.9],[1777867800000,20.8],[1777868220000,20.8],[1777868640000,20.9],[1777869060000,20.8],[1777869480000,20.8],[1777869900000,20.8],[1777870320000,20.8],[1777870740000,20.8],[1777871160000,20.9],[1777871580000,20.8],[1777872000000,20.8],[1777872420000,20.8],[1777872840000,20.8],[1777873260000,20.8],[1777873680000,20.9],[1777874100000,20.9],[1777874520000,20.8],[1777874940000,20.8],[1777875360000,20.9],[1777875780000,20.8],[1777876200000,20.8],[1777876620000,20.8],[1777877040000,20.8],[1777877460000,20.8],[1777877880000,20.8],[1777878300000,20.8],[1777878720000,20.9],[1777879140000,20.9],[1777879560000,20.9],[1777879980000,20.9],[1777880400000,20.9],[1777880820000,20.9],[1777881240000,20.9],[1777881660000,20.9],[1777882080000,20.9],[1777882500000,20.9],[1777882920000,20.8],[1777883340000,20.8],[1777883760000,20.8],[1777884180000,20.9],[1777884600000,20.9],[1777885020000,20.8],[1777885440000,20.9],[1777885860000,21.0],[1777886280000,20.9],[1777886700000,21.0],[1777887120000,20.9],[1777887540000,20.9],[1777887960000,21.0],[1777888380000,21.0],[1777888800000,21.0],[1777889220000,21.0],[1777889640000,21.1],[1777890060000,21.1],[1777890480000,21.1],[1777890900000,21.1],[1777891320000,21.1],[1777891740000,21.1],[1777892160000,21.1],[1777892580000,21.2],[1777893000000,21.1],[1777893420000,21.2],[1777893840000,21.2],[1777894260000,21.1],[1777894680000,21.2],[1777895100000,21.2],[1777895520000,21.2],[1777895940000,21.2],[1777896360000,21.2],[1777896780000,21.2],[1777897200000,21.2],[1777897620000,21.2],[1777898040000,21.2],[1777898460000,21.2],[1777898880000,21.2],[1777899300000,21.2],[1777899720000,21.2],[1777900140000,21.3],[1777900560000,21.4],[1777900980000,21.3],[1777901400000,21.4],[1777901820000,21.4],[1777902240000,21.4],[1777902660000,21.4],[1777903080000,21.4],[1777903500000,21.4],[1777903920000,21.4],[1777904340000,21.4],[1777904760000,21.4],[1777905180000,21.4],[1777905600000,21.4],[1777906020000,21.4],[1777906440000,21.4],[1777906860000,21.4],[1777907280000,21.4],[1777907700000,21.4],[1777908120000,21.4],[1777908540000,21.5],[1777908960000,21.4],[1777909380000,21.5],[1777909800000,21.4],[1777910220000,21.4],[1777910640000,21.5],[1777911060000,21.4],[1777911480000,null],[1777911900000,21.4],[1777912320000,21.4],[1777912740000,21.4],[1777913160000,21.4],[1777913580000,21.4],[1777914000000,21.4],[1777914420000,21.4],[1777914840000,21.4],[1777915260000,21.3],[1777915680000,21.2],[1777916100000,21.4],[1777916520000,21.2],[1777916940000,21.3],[1777917360000,21.2],[1777917780000,21.2],[1777918200000,21.3],[1777918620000,21.2],[1777919040000,21.2],[1777919460000,21.2],[1777919880000,21.2],[1777920300000,21.2],[1777920720000,21.2],[1777921140000,21.2],[1777921560000,21.2],[1777921980000,21.2],[1777922400000,21.2],[1777922820000,21.3],[1777923240000,21.2],[1777923660000,21.2],[1777924080000,21.2],[1777924500000,21.2],[1777924920000,21.2],[1777925340000,21.2],[1777925760000,21.2],[1777926180000,21.2],[1777926600000,21.3],[1777927020000,21.2],[1777927440000,21.2],[1777927860000,21.2],[1777928280000,21.2],[1777928700000,21.2],[1777929120000,21.2],[1777929540000,21.2],[1777929960000,21.2],[1777930380000,21.2],[1777930800000,21.2],[1777931220000,21.2],[1777931640000,21.2],[1777932060000,21.2],[1777932480000,21.2],[1777932900000,21.2],[1777933320000,21.2],[1777933740000,21.2],[1777934160000,21.2],[1777934580000,21.2],[1777935000000,21.2],[1777935420000,21.2],[1777935840000,21.2],[1777936260000,21.1],[1777936680000,21.1],[1777937100000,21.1],[1777937520000,21.1],[1777937940000,21.1],[1777938360000,21.1],[1777938780000,21.0],[1777939200000,21.0],[1777939620000,21.1],[1777940040000,20.9],[1777940460000,21.0],[1777940880000,21.1],[1777941300000,21.1],[1777941720000,21.0],[1777942140000,21.0],[1777942560000,20.9],[1777942980000,21.0],[1777943400000,21.0],[1777943820000,21.0],[1777944240000,21.0],[1777944660000,20.9],[1777945080000,21.0],[1777945500000,20.9],[1777945920000,21.0],[1777946340000,21.1],[1777946760000,21.1],[1777947180000,21.1],[1777947600000,20.9],[1777948020000,20.8],[1777948440000,21.0],[1777948860000,20.9],[1777949280000,20.9],[1777949700000,20.9],[1777950120000,21.0],[1777950540000,20.9],[1777950960000,21.0],[1777951380000,20.8],[1777951800000,20.8],[1777952220000,20.9],[1777952640000,20.7],[1777953060000,21.0],[1777953480000,20.9],[1777953900000,20.8],[1777954320000,20.9],[1777954740000,20.9],[1777955160000,20.9],[1777955580000,20.9],[1777956000000,20.9],[1777956420000,20.9],[1777956840000,20.9],[1777957260000,20.8],[1777957680000,20.9],[1777958100000,20.7],[1777958520000,20.9],[1777958940000,21.0],[1777959360000,20.5],[1777959780000,20.8],[1777960200000,20.9],[1777960620000,20.6],[1777961040000,20.6],[1777961460000,20.8],[1777961880000,20.6],[1777962300000,20.9],[1777962720000,20.8],[1777963140000,20.9],[1777963560000,20.9],[1777963980000,20.9],[1777964400000,21.1],[1777964820000,20.9],[1777965240000,21.1],[1777965660000,20.6],[1777966080000,20.6],[1777966500000,20.7],[1777966920000,20.8],[1777967340000,21.0],[1777967760000,20.4],[1777968180000,20.3],[1777968600000,20.3],[1777969020000,20.9],[1777969440000,20.8],[1777969860000,20.7],[1777970280000,21.0],[1777970700000,21.0],[1777971120000,20.8],[1777971540000,20.8],[1777971960000,21.0],[1777972380000,21.0],[1777972800000,21.0],[1777973220000,20.8],[1777973640000,20.5],[1777974060000,20.6],[1777974480000,20.9],[1777974900000,20.9],[1777975320000,20.9],[1777975740000,20.8],[1777976160000,20.8],[1777976580000,20.8],[1777977000000,20.9],[1777977420000,20.9],[1777977840000,20.9],[1777978260000,20.9],[1777978680000,20.9],[1777979100000,21.0],[1777979520000,21.0],[1777979940000,21.1],[1777980360000,21.1],[1777980780000,21.1],[1777981200000,21.1],[1777981620000,21.1],[1777982040000,21.1],[1777982460000,21.2],[1777982880000,21.2],[1777983300000,21.2],[1777983720000,21.2],[1777984140000,21.3],[1777984560000,21.2],[1777984980000,21.3],[1777985400000,21.2],[1777985820000,21.2],[1777986240000,21.2],[1777986660000,21.1],[1777987080000,21.3],[1777987500000,21.4],[1777987920000,21.4],[1777988340000,21.4],[1777988760000,21.2],[1777989180000,20.9],[1777989600000,21.4],[1777990020000,21.4],[1777990440000,21.4],[1777990860000,21.4],[1777991280000,21.5],[1777991700000,21.5],[1777992120000,21.6],[1777992540000,21.5],[1777992960000,21.6],[1777993380000,21.6],[1777993800000,21.6],[1777994220000,21.4],[1777994640000,21.6],[1777995060000,21.6],[1777995480000,21.6],[1777995900000,21.6],[1777996320000,21.6],[1777996740000,21.3],[1777997160000,21.6],[1777997580000,21.6],[1777998000000,21.6],[1777998420000,21.6],[1777998840000,21.6],[1777999260000,21.6],[1777999680000,21.6],[1778000100000,21.5],[1778000520000,21.2],[1778000940000,21.6],[1778001360000,21.6],[1778001780000,21.6],[1778002200000,21.5],[1778002620000,20.9],[1778003040000,20.4],[1778003460000,21.3],[1778003880000,21.4],[1778004300000,21.1],[1778004720000,21.6],[1778005140000,21.2],[1778005560000,21.3],[1778005980000,21.5],[1778006400000,20.9],[1778006820000,20.7],[1778007240000,21.1],[1778007660000,21.1],[1778008080000,20.9],[1778008500000,20.1],[1778008920000,19.2],[1778009340000,20.0],[1778009760000,20.4],[1778010180000,20.4],[1778010600000,20.3],[1778011020000,20.9],[1778011440000,21.3],[1778011860000,19.5],[1778012280000,20.1],[1778012700000,18.7],[1778013120000,20.0],[1778013540000,21.0],[1778013960000,21.2],[1778014380000,19.9],[1778014800000,20.9],[1778015220000,21.4],[1778015640000,20.9],[1778016060000,20.2],[1778016480000,20.2],[1778016900000,20.8],[1778017320000,20.4],[1778017740000,20.7],[1778018160000,20.4],[1778018580000,19.6],[1778019000000,20.8],[1778019420000,20.8],[1778019840000,19.9],[1778020260000,19.8],[1778020680000,19.2],[1778021100000,18.9],[1778021520000,20.2],[1778021940000,20.7],[1778022360000,20.8],[1778022780000,20.5],[1778023200000,20.7],[1778023620000,20.8],[1778024040000,20.8],[1778024460000,20.2],[1778024880000,20.6],[1778025300000,20.6],[1778025720000,20.8],[1778026140000,20.8],[1778026560000,20.6],[1778026980000,20.7],[1778027400000,20.6],[1778027820000,20.6],[1778028240000,20.2],[1778028660000,20.0],[1778029080000,20.1],[1778029500000,19.6],[1778029920000,19.3],[1778030340000,18.3],[1778030760000,18.8],[1778031180000,19.7],[1778031600000,19.1],[1778032020000,19.4],[1778032440000,19.6],[1778032860000,18.6],[1778033280000,19.3],[1778033700000,18.8],[1778034120000,19.1],[1778034540000,18.8],[1778034960000,18.9],[1778035380000,18.4],[1778035800000,18.5],[1778036220000,18.3],[1778036640000,18.4],[1778037060000,18.4],[1778037480000,18.8],[1778037900000,18.4],[1778038320000,18.7],[1778038740000,18.7],[1778039160000,18.5],[1778039580000,18.4],[1778040000000,18.2],[1778040420000,18.4],[1778040840000,18.5],[1778041260000,18.2],[1778041680000,18.4],[1778042100000,18.4],[1778042520000,18.4],[1778042940000,18.4],[1778043360000,18.5],[1778043780000,18.4],[1778044200000,18.4],[1778044620000,18.4],[1778045040000,18.2],[1778045460000,18.3],[1778045880000,18.4],[1778046300000,18.3],[1778046720000,18.6],[1778047140000,18.3],[1778047560000,18.4],[1778047980000,18.3],[1778048400000,18.3],[1778048820000,18.4],[1778049240000,18.4],[1778049660000,18.3],[1778050080000,18.3],[1778050500000,18.2],[1778050920000,18.3],[1778051340000,18.4],[1778051760000,18.4],[1778052180000,18.5],[1778052600000,18.6],[1778053020000,18.7],[1778053440000,18.7],[1778053860000,18.6],[1778054280000,18.6],[1778054700000,18.7],[1778055120000,18.9],[1778055540000,18.8],[1778055960000,18.7],[1778056380000,18.8],[1778056800000,18.8],[1778057220000,18.8],[1778057640000,18.8],[1778058060000,19.0],[1778058480000,19.1],[1778058900000,18.8],[1778059320000,18.9],[1778059740000,19.1],[1778060160000,18.9],[1778060580000,18.9],[1778061000000,19.0],[1778061420000,19.1],[1778061840000,19.3],[1778062260000,19.2],[1778062680000,19.2],[1778063100000,19.2],[1778063520000,19.2],[1778063940000,19.1],[1778064360000,19.1],[1778064780000,19.1],[1778065200000,19.2],[1778065620000,19.2],[1778066040000,19.1],[1778066460000,19.1],[1778066880000,19.1],[1778067300000,19.1],[1778067720000,19.2],[1778068140000,19.1],[1778068560000,19.2],[1778068980000,19.2],[1778069400000,19.1],[1778069820000,19.2],[1778070240000,19.2],[1778070660000,19.2],[1778071080000,19.2],[1778071500000,19.2],[1778071920000,19.2],[1778072340000,19.2],[1778072760000,19.2],[1778073180000,19.2],[1778073600000,19.2],[1778074020000,19.2],[1778074440000,19.2],[1778074860000,19.2],[1778075280000,19.1],[1778075700000,19.2],[1778076120000,19.2],[1778076540000,19.2],[1778076960000,19.2],[1778077380000,19.2],[1778077800000,19.2],[1778078220000,19.2],[1778078640000,19.2],[1778079060000,19.2],[1778079480000,19.2],[1778079900000,19.2],[1778080320000,19.3],[1778080740000,19.2],[1778081160000,19.2],[1778081580000,19.2],[1778082000000,19.2],[1778082420000,19.2],[1778082840000,19.3],[1778083260000,19.2],[1778083680000,19.2],[1778084100000,19.3],[1778084520000,19.3],[1778084940000,19.4],[1778085360000,19.4],[1778085780000,19.4],[1778086200000,19.4],[1778086620000,19.4],[1778087040000,19.4],[1778087460000,19.4],[1778087880000,19.3],[1778088300000,19.4],[1778088720000,19.5],[1778089140000,19.5],[1778089560000,19.4],[1778089980000,19.4],[1778090400000,19.5],[1778090820000,19.4],[1778091240000,19.4],[1778091660000,19.4],[1778092080000,19.4],[1778092500000,19.4],[1778092920000,19.4],[1778093340000,19.4],[1778093760000,19.4],[1778094180000,19.4],[1778094600000,19.4],[1778095020000,19.4],[1778095440000,19.4],[1778095860000,19.4],[1778096280000,19.4],[1778096700000,19.4],[1778097120000,19.4],[1778097540000,19.4],[1778097960000,19.4],[1778098380000,19.4],[1778098800000,19.4],[1778099220000,19.4],[1778099640000,19.4],[1778100060000,19.4],[1778100480000,19.5],[1778100900000,19.5],[1778101320000,19.4],[1778101740000,19.4],[1778102160000,19.5],[1778102580000,19.5],[1778103000000,19.4],[1778103420000,19.4],[1778103840000,19.5],[1778104260000,19.4],[1778104680000,19.4],[1778105100000,19.5],[1778105520000,19.4],[1778105940000,19.5],[1778106360000,19.5],[1778106780000,19.4],[1778107200000,19.5],[1778107620000,19.4],[1778108040000,19.4],[1778108460000,19.5],[1778108880000,19.4],[1778109300000,19.4],[1778109720000,19.4],[1778110140000,19.4],[1778110560000,19.4],[1778110980000,19.3],[1778111400000,19.4],[1778111820000,19.4],[1778112240000,19.3],[1778112660000,19.4],[1778113080000,19.4],[1778113500000,19.2],[1778113920000,19.3],[1778114340000,19.3],[1778114760000,19.2],[1778115180000,19.3],[1778115600000,19.2],[1778116020000,19.3],[1778116440000,19.2],[1778116860000,19.4],[1778117280000,19.2],[1778117700000,19.2],[1778118120000,19.3],[1778118540000,19.3],[1778118960000,19.1],[1778119380000,19.3],[1778119800000,19.2],[1778120220000,19.2],[1778120640000,19.2],[1778121060000,19.2],[1778121480000,19.2],[1778121900000,19.2],[1778122320000,19.2],[1778122740000,19.1],[1778123160000,19.2],[1778123580000,19.2],[1778124000000,19.2],[1778124420000,19.2],[1778124840000,19.2],[1778125260000,19.2],[1778125680000,19.1],[1778126100000,19.2],[1778126520000,19.2],[1778126940000,19.2],[1778127360000,19.0],[1778127780000,19.1],[1778128200000,19.1],[1778128620000,19.2],[1778129040000,19.1],[1778129460000,19.0],[1778129880000,19.1],[1778130300000,19.1],[1778130720000,19.1],[1778131140000,19.1],[1778131560000,19.1],[1778131980000,19.1],[1778132400000,19.2],[1778132820000,19.1],[1778133240000,19.1],[1778133660000,19.1],[1778134080000,19.1],[1778134500000,19.1],[1778134920000,19.1],[1778135340000,19.1],[1778135760000,19.1],[1778136180000,19.1],[1778136600000,19.1],[1778137020000,19.2],[1778137440000,19.2],[1778137860000,19.2],[1778138280000,19.2],[1778138700000,19.1],[1778139120000,19.2],[1778139540000,19.2],[1778139960000,19.2],[1778140380000,19.2],[1778140800000,19.3],[1778141220000,19.2],[1778141640000,19.2],[1778142060000,19.2],[1778142480000,19.2],[1778142900000,19.3],[1778143320000,19.3],[1778143740000,19.3],[1778144160000,19.4],[1778144580000,19.4],[1778145000000,19.4],[1778145420000,19.4],[1778145840000,19.4],[1778146260000,19.4],[1778146680000,19.4],[1778147100000,19.4],[1778147520000,19.4],[1778147940000,19.5],[1778148360000,19.5],[1778148780000,19.5],[1778149200000,19.5],[1778149620000,19.6],[1778150040000,19.6],[1778150460000,19.6],[1778150880000,19.6],[1778151300000,19.6],[1778151720000,19.6],[1778152140000,19.7],[1778152560000,19.8],[1778152980000,19.7],[1778153400000,19.8],[1778153820000,19.8],[1778154240000,19.8],[1778154660000,19.8],[1778155080000,19.8],[1778155500000,19.8],[1778155920000,19.8],[1778156340000,19.8],[1778156760000,19.8],[1778157180000,19.8],[1778157600000,19.8],[1778158020000,19.9],[1778158440000,19.9],[1778158860000,19.8],[1778159280000,19.8],[1778159700000,19.8],[1778160120000,19.8],[1778160540000,19.8],[1778160960000,19.9],[1778161380000,19.8],[1778161800000,19.8],[1778162220000,19.9],[1778162640000,19.9],[1778163060000,19.8],[1778163480000,19.9],[1778163900000,19.9],[1778164320000,19.9],[1778164740000,19.9],[1778165160000,19.9],[1778165580000,19.9],[1778166000000,19.9],[1778166420000,19.9],[1778166840000,19.9],[1778167260000,19.9],[1778167680000,19.9],[1778168100000,19.9],[1778168520000,20.1],[1778168940000,20.0],[1778169360000,20.1],[1778169780000,20.0],[1778170200000,20.1],[1778170620000,20.1],[1778171040000,20.0],[1778171460000,20.1],[1778171880000,20.2],[1778172300000,20.0],[1778172720000,20.1],[1778173140000,20.1],[1778173560000,20.0],[1778173980000,20.1],[1778174400000,20.1],[1778174820000,20.1],[1778175240000,20.1],[1778175660000,20.1],[1778176080000,20.1],[1778176500000,20.1],[1778176920000,20.0],[1778177340000,20.0],[1778177760000,19.9],[1778178180000,19.9],[1778178600000,20.0],[1778179020000,19.9],[1778179440000,19.9],[1778179860000,19.9],[1778180280000,19.9],[1778180700000,20.0],[1778181120000,19.9],[1778181540000,19.9],[1778181960000,19.9],[1778182380000,19.9],[1778182800000,19.9],[1778183220000,19.9],[1778183640000,19.9],[1778184060000,19.9],[1778184480000,19.9],[1778184900000,19.9],[1778185320000,19.8],[1778185740000,19.8],[1778186160000,20.1],[1778186580000,20.1],[1778187000000,19.9],[1778187420000,19.8],[1778187840000,19.9],[1778188260000,19.7],[1778188680000,19.8],[1778189100000,19.8],[1778189520000,19.6],[1778189940000,19.7],[1778190360000,19.8],[1778190780000,19.8],[1778191200000,19.8],[1778191620000,19.6],[1778192040000,19.8],[1778192460000,19.9],[1778192880000,19.7],[1778193300000,19.8],[1778193720000,19.8],[1778194140000,19.8],[1778194560000,19.6],[1778194980000,19.4],[1778195400000,19.7],[1778195820000,19.7],[1778196240000,19.4],[1778196660000,19.8],[1778197080000,19.8],[1778197500000,19.8],[1778197920000,20.0],[1778198340000,19.8],[1778198760000,19.8],[1778199180000,19.8],[1778199600000,19.7],[1778200020000,19.4],[1778200440000,19.7],[1778200860000,19.7],[1778201280000,19.6],[1778201700000,19.6],[1778202120000,19.6],[1778202540000,19.6],[1778202960000,19.4],[1778203380000,19.5],[1778203800000,19.6],[1778204220000,19.5],[1778204640000,19.6],[1778205060000,19.6],[1778205480000,19.6],[1778205900000,19.4],[1778206320000,19.5],[1778206740000,19.6],[1778207160000,19.4],[1778207580000,19.6],[1778208000000,19.5],[1778208420000,19.5],[1778208840000,19.4],[1778209260000,19.5],[1778209680000,19.4],[1778210100000,19.4],[1778210520000,19.3],[1778210940000,19.5],[1778211360000,19.4],[1778211780000,19.4],[1778212200000,19.4],[1778212620000,19.4],[1778213040000,19.6],[1778213460000,19.4],[1778213880000,19.7],[1778214300000,19.4],[1778214720000,19.6],[1778215140000,19.3],[1778215560000,19.7],[1778215980000,19.4],[1778216400000,19.2],[1778216820000,19.4],[1778217240000,19.4],[1778217660000,19.6],[1778218080000,19.6],[1778218500000,19.6],[1778218920000,19.5],[1778219340000,19.6],[1778219760000,19.5],[1778220180000,19.6],[1778220600000,19.4],[1778221020000,19.4],[1778221440000,19.4],[1778221860000,19.3],[1778222280000,19.5],[1778222700000,19.4],[1778223120000,19.4],[1778223540000,19.4],[1778223960000,19.4],[1778224380000,19.4],[1778224800000,null],[1778225220000,null],[1778225640000,19.4],[1778226060000,null],[1778226480000,19.4],[1778226900000,19.4],[1778227320000,19.4],[1778227740000,19.5],[1778228160000,19.4],[1778228580000,19.4],[1778229000000,null],[1778229420000,null],[1778229840000,null],[1778230260000,null],[1778230680000,null],[1778231100000,19.4],[1778231520000,19.4],[1778231940000,19.4],[1778232360000,19.4],[1778232780000,19.4],[1778233200000,19.4],[1778233620000,19.4],[1778234040000,19.5],[1778234460000,19.5],[1778234880000,19.5],[1778235300000,19.5],[1778235720000,19.5],[1778236140000,19.5],[1778236560000,19.5],[1778236980000,19.5],[1778237400000,19.6],[1778237820000,19.5],[1778238240000,19.6],[1778238660000,19.5],[1778239080000,19.6],[1778239500000,19.6],[1778239920000,19.6],[1778240340000,19.7],[1778240760000,19.6],[1778241180000,19.6],[1778241600000,19.7],[1778242020000,19.6],[1778242440000,19.7],[1778242860000,19.8],[1778243280000,19.8],[1778243700000,19.9],[1778244120000,19.8],[1778244540000,19.8],[1778244960000,19.8],[1778245380000,19.8],[1778245800000,19.9],[1778246220000,19.9],[1778246640000,19.9],[1778247060000,19.9],[1778247480000,20.0],[1778247900000,20.0],[1778248320000,20.0],[1778248740000,20.0],[1778249160000,20.1],[1778249580000,20.1],[1778250000000,20.1],[1778250420000,20.1],[1778250840000,20.1],[1778251260000,20.1],[1778251680000,20.1],[1778252100000,20.2],[1778252520000,20.2],[1778252940000,20.2],[1778253360000,20.2],[1778253780000,20.2],[1778254200000,20.2],[1778254620000,20.2],[1778255040000,20.2],[1778255460000,20.2],[1778255880000,20.2],[1778256300000,20.1],[1778256720000,20.2],[1778257140000,20.2],[1778257560000,20.2],[1778257980000,20.2],[1778258400000,20.1],[1778258820000,20.2],[1778259240000,20.2],[1778259660000,20.2],[1778260080000,20.2],[1778260500000,20.2],[1778260920000,20.1],[1778261340000,20.1],[1778261760000,20.2],[1778262180000,20.2],[1778262600000,20.2],[1778263020000,20.2],[1778263440000,20.1],[1778263860000,20.1],[1778264280000,20.1],[1778264700000,20.1],[1778265120000,20.1],[1778265540000,20.1],[1778265960000,20.1],[1778266380000,20.1],[1778266800000,20.1],[1778267220000,20.0],[1778267640000,20.0],[1778268060000,20.0],[1778268480000,20.0],[1778268900000,20.1],[1778269320000,20.0],[1778269740000,20.1],[1778270160000,20.0],[1778270580000,20.0],[1778271000000,20.0],[1778271420000,19.9],[1778271840000,19.9],[1778272260000,19.9],[1778272680000,19.9],[1778273100000,19.8],[1778273520000,19.9],[1778273940000,19.9],[1778274360000,19.9],[1778274780000,19.9],[1778275200000,19.9],[1778275620000,19.8],[1778276040000,19.8],[1778276460000,19.9],[1778276880000,19.9],[1778277300000,19.8],[1778277720000,19.8],[1778278140000,19.8],[1778278560000,19.8],[1778278980000,19.8],[1778279400000,19.7],[1778279820000,19.7],[1778280240000,19.8],[1778280660000,19.8],[1778281080000,19.8],[1778281500000,19.8],[1778281920000,19.8],[1778282340000,19.7],[1778282760000,19.7],[1778283180000,19.7],[1778283600000,19.6],[1778284020000,19.6],[1778284440000,19.5],[1778284860000,19.7],[1778285280000,19.7],[1778285700000,19.6],[1778286120000,19.6],[1778286540000,19.6],[1778286960000,19.7],[1778287380000,19.6],[1778287800000,19.6],[1778288220000,19.6],[1778288640000,19.6],[1778289060000,19.6],[1778289480000,19.5],[1778289900000,19.5],[1778290320000,19.6],[1778290740000,19.6],[1778291160000,19.5],[1778291580000,19.4],[1778292000000,19.4],[1778292420000,19.5],[1778292840000,19.5],[1778293260000,19.4],[1778293680000,19.5],[1778294100000,19.6],[1778294520000,19.6],[1778294940000,19.4],[1778295360000,19.5],[1778295780000,19.6],[1778296200000,19.4],[1778296620000,19.5],[1778297040000,19.4],[1778297460000,19.4],[1778297880000,19.5],[1778298300000,19.5],[1778298720000,19.4],[1778299140000,19.4],[1778299560000,19.4],[1778299980000,19.4],[1778300400000,19.4],[1778300820000,19.4],[1778301240000,19.4],[1778301660000,19.5],[1778302080000,19.4],[1778302500000,19.5],[1778302920000,19.5],[1778303340000,19.6],[1778303760000,19.5],[1778304180000,19.4],[1778304600000,19.4],[1778305020000,19.4],[1778305440000,19.5],[1778305860000,19.5],[1778306280000,19.4],[1778306700000,19.4],[1778307120000,19.4],[1778307540000,19.4],[1778307960000,19.5],[1778308380000,19.4],[1778308800000,19.4],[1778309220000,19.4],[1778309640000,19.5],[1778310060000,19.5],[1778310480000,19.4],[1778310900000,19.4],[1778311320000,19.5],[1778311740000,19.6],[1778312160000,19.4],[1778312580000,19.5],[1778313000000,19.5],[1778313420000,19.5],[1778313840000,19.5],[1778314260000,19.5],[1778314680000,19.5],[1778315100000,19.5],[1778315520000,19.5],[1778315940000,19.6],[1778316360000,19.6],[1778316780000,19.6],[1778317200000,19.6],[1778317620000,19.6],[1778318040000,19.6],[1778318460000,19.7],[1778318880000,19.7],[1778319300000,19.7],[1778319720000,19.7],[1778320140000,19.8],[1778320560000,19.7],[1778320980000,19.8],[1778321400000,19.8],[1778321820000,19.8],[1778322240000,19.8],[1778322660000,19.8],[1778323080000,19.8],[1778323500000,19.8],[1778323920000,19.8],[1778324340000,19.7],[1778324760000,19.8],[1778325180000,19.8],[1778325600000,19.7],[1778326020000,19.8],[1778326440000,19.8],[1778326860000,19.8],[1778327280000,19.8],[1778327700000,19.9],[1778328120000,19.9],[1778328540000,19.9],[1778328960000,19.9],[1778329380000,19.9],[1778329800000,19.9],[1778330220000,19.9],[1778330640000,19.8],[1778331060000,19.9],[1778331480000,19.9],[1778331900000,19.9],[1778332320000,20.0],[1778332740000,19.9],[1778333160000,19.9],[1778333580000,19.9],[1778334000000,19.9],[1778334420000,19.9],[1778334840000,19.9],[1778335260000,19.9],[1778335680000,19.9],[1778336100000,19.9],[1778336520000,19.9],[1778336940000,19.9],[1778337360000,19.9],[1778337780000,19.9],[1778338200000,19.9],[1778338620000,19.9],[1778339040000,19.9],[1778339460000,19.9],[1778339880000,19.9],[1778340300000,20.0],[1778340720000,20.0],[1778341140000,19.9],[1778341560000,19.9],[1778341980000,19.9],[1778342400000,19.9],[1778342820000,19.9],[1778343240000,19.9],[1778343660000,19.9],[1778344080000,19.9],[1778344500000,19.9],[1778344920000,19.9],[1778345340000,19.9],[1778345760000,19.9],[1778346180000,19.9],[1778346600000,19.9],[1778347020000,19.9],[1778347440000,19.9],[1778347860000,19.9],[1778348280000,19.9],[1778348700000,19.9],[1778349120000,19.9],[1778349540000,19.9],[1778349960000,19.9],[1778350380000,19.9],[1778350800000,19.9],[1778351220000,19.9],[1778351640000,19.9],[1778352060000,19.9],[1778352480000,19.9],[1778352900000,19.8],[1778353320000,19.9],[1778353740000,19.9],[1778354160000,19.8],[1778354580000,19.8],[1778355000000,19.8],[1778355420000,19.8],[1778355840000,19.8],[1778356260000,19.8],[1778356680000,19.8],[1778357100000,19.8],[1778357520000,19.8],[1778357940000,19.8],[1778358360000,19.7],[1778358780000,19.8],[1778359200000,19.7],[1778359620000,19.7],[1778360040000,19.6],[1778360460000,19.7],[1778360880000,19.6],[1778361300000,19.6],[1778361720000,19.6],[1778362140000,19.6],[1778362560000,19.6],[1778362980000,19.6],[1778363400000,19.6],[1778363820000,19.6],[1778364240000,19.6],[1778364660000,19.5],[1778365080000,19.5],[1778365500000,19.6],[1778365920000,19.3],[1778366340000,19.3],[1778366760000,19.4],[1778367180000,19.2],[1778367600000,19.4],[1778368020000,19.4],[1778368440000,19.4],[1778368860000,19.5],[1778369280000,19.4],[1778369700000,19.2],[1778370120000,19.4],[1778370540000,19.4],[1778370960000,19.2],[1778371380000,19.2],[1778371800000,19.3],[1778372220000,19.4],[1778372640000,19.3],[1778373060000,18.9],[1778373480000,19.1],[1778373900000,19.1],[1778374320000,19.2],[1778374740000,19.1],[1778375160000,19.1],[1778375580000,19.1],[1778376000000,18.9],[1778376420000,19.1],[1778376840000,18.9],[1778377260000,19.2],[1778377680000,19.0],[1778378100000,18.9],[1778378520000,19.2],[1778378940000,18.9],[1778379360000,18.9],[1778379780000,19.1],[1778380200000,19.1],[1778380620000,18.9],[1778381040000,18.9],[1778381460000,18.9],[1778381880000,19.0],[1778382300000,18.8],[1778382720000,18.9],[1778383140000,19.0],[1778383560000,18.8],[1778383980000,19.0],[1778384400000,18.9],[1778384820000,18.8],[1778385240000,18.9],[1778385660000,18.8],[1778386080000,18.9],[1778386500000,18.9],[1778386920000,18.9],[1778387340000,18.9],[1778387760000,18.8],[1778388180000,18.9],[1778388600000,18.9],[1778389020000,18.9],[1778389440000,18.8],[1778389860000,18.8],[1778390280000,18.8],[1778390700000,18.8],[1778391120000,18.8],[1778391540000,18.8],[1778391960000,18.8],[1778392380000,18.9],[1778392800000,18.8],[1778393220000,18.8],[1778393640000,18.8],[1778394060000,18.8],[1778394480000,18.9],[1778394900000,18.9],[1778395320000,18.9],[1778395740000,18.9],[1778396160000,18.9],[1778396580000,19.0],[1778397000000,18.9],[1778397420000,18.9],[1778397840000,18.9],[1778398260000,19.0],[1778398680000,19.0],[1778399100000,19.0],[1778399520000,19.0],[1778399940000,19.1],[1778400360000,19.1],[1778400780000,19.1],[1778401200000,19.1],[1778401620000,19.1],[1778402040000,19.1],[1778402460000,19.1],[1778402880000,19.2],[1778403300000,19.2],[1778403720000,19.2],[1778404140000,19.2],[1778404560000,19.2],[1778404980000,19.2],[1778405400000,19.2],[1778405820000,19.2],[1778406240000,19.3],[1778406660000,19.3],[1778407080000,19.3],[1778407500000,19.5],[1778407920000,19.2],[1778408340000,19.3],[1778408760000,19.3],[1778409180000,19.6],[1778409600000,19.4],[1778410020000,19.4],[1778410440000,19.4],[1778410860000,19.4],[1778411280000,19.3],[1778411700000,19.5],[1778412120000,19.3],[1778412540000,19.4],[1778412960000,19.4],[1778413380000,19.4],[1778413800000,19.4],[1778414220000,19.4],[1778414640000,19.4],[1778415060000,19.4],[1778415480000,19.6],[1778415900000,19.5],[1778416320000,19.7],[1778416740000,19.4],[1778417160000,19.5],[1778417580000,19.4],[1778418000000,19.5],[1778418420000,19.5],[1778418840000,19.6],[1778419260000,19.6],[1778419680000,19.5],[1778420100000,19.6],[1778420520000,19.7],[1778420940000,19.7],[1778421360000,19.7],[1778421780000,19.7],[1778422200000,19.8],[1778422620000,19.8],[1778423040000,19.8],[1778423460000,19.9],[1778423880000,19.9],[1778424300000,19.9],[1778424720000,19.9],[1778425140000,20.0],[1778425560000,20.1],[1778425980000,20.1],[1778426400000,20.0],[1778426820000,19.9],[1778427240000,20.1],[1778427660000,19.9],[1778428080000,20.0],[1778428500000,20.0],[1778428920000,20.0],[1778429340000,20.0],[1778429760000,20.0],[1778430180000,20.1],[1778430600000,20.0],[1778431020000,20.0],[1778431440000,20.0],[1778431860000,20.0],[1778432280000,20.0],[1778432700000,20.0],[1778433120000,20.0],[1778433540000,20.0],[1778433960000,20.0],[1778434380000,19.9],[1778434800000,20.1],[1778435220000,20.1],[1778435640000,20.2],[1778436060000,20.1],[1778436480000,20.1],[1778436900000,20.1],[1778437320000,20.1],[1778437740000,20.1],[1778438160000,20.1],[1778438580000,20.2],[1778439000000,20.1],[1778439420000,20.1],[1778439840000,20.2],[1778440260000,20.2],[1778440680000,20.1],[1778441100000,20.1],[1778441520000,20.1],[1778441940000,20.1],[1778442360000,20.2],[1778442780000,20.1],[1778443200000,20.1],[1778443620000,20.1],[1778444040000,20.1],[1778444460000,20.0],[1778444880000,20.1],[1778445300000,19.9],[1778445720000,20.1],[1778446140000,20.2],[1778446560000,20.1],[1778446980000,20.1],[1778447400000,20.1],[1778447820000,20.0],[1778448240000,20.1],[1778448660000,20.1],[1778449080000,20.2],[1778449500000,20.2],[1778449920000,20.1],[1778450340000,20.1],[1778450760000,20.1],[1778451180000,20.1],[1778451600000,20.1],[1778452020000,20.2],[1778452440000,20.1],[1778452860000,20.1],[1778453280000,20.1],[1778453700000,20.1],[1778454120000,20.1],[1778454540000,20.1],[1778454960000,20.1],[1778455380000,20.1],[1778455800000,20.1],[1778456220000,20.1],[1778456640000,20.1],[1778457060000,20.1],[1778457480000,20.1],[1778457900000,20.1],[1778458320000,20.1],[1778458740000,20.0],[1778459160000,20.0],[1778459580000,20.1],[1778460000000,19.9],[1778460420000,20.1],[1778460840000,20.0],[1778461260000,20.0],[1778461680000,20.0],[1778462100000,19.9],[1778462520000,19.9],[1778462940000,19.9],[1778463360000,19.9],[1778463780000,19.8],[1778464200000,19.9],[1778464620000,20.0],[1778465040000,20.0],[1778465460000,19.8],[1778465880000,19.8],[1778466300000,19.9],[1778466720000,19.8],[1778467140000,19.9],[1778467560000,19.9],[1778467980000,19.9],[1778468400000,19.9],[1778468820000,19.9],[1778469240000,19.9],[1778469660000,19.8],[1778470080000,19.9],[1778470500000,19.9],[1778470920000,19.9],[1778471340000,19.8],[1778471760000,19.8],[1778472180000,19.8],[1778472600000,19.9],[1778473020000,19.9],[1778473440000,19.8],[1778473860000,19.9],[1778474280000,19.8],[1778474700000,19.8],[1778475120000,19.9],[1778475540000,19.9],[1778475960000,19.8],[1778476380000,19.8],[1778476800000,19.9],[1778477220000,19.9],[1778477640000,19.9],[1778478060000,19.9],[1778478480000,19.8],[1778478900000,19.9],[1778479320000,19.9],[1778479740000,19.9],[1778480160000,19.9],[1778480580000,19.9],[1778481000000,19.9],[1778481420000,19.9],[1778481840000,19.9],[1778482260000,20.1],[1778482680000,19.9],[1778483100000,19.9],[1778483520000,19.9],[1778483940000,20.1],[1778484360000,20.0],[1778484780000,19.9],[1778485200000,20.1],[1778485620000,20.1],[1778486040000,20.1],[1778486460000,20.1],[1778486880000,20.1],[1778487300000,20.0],[1778487720000,20.0],[1778488140000,20.0],[1778488560000,20.0],[1778488980000,19.9],[1778489400000,20.0],[1778489820000,20.1],[1778490240000,20.1],[1778490660000,20.1],[1778491080000,19.9],[1778491500000,20.1],[1778491920000,20.1],[1778492340000,20.1],[1778492760000,19.9],[1778493180000,20.0],[1778493600000,20.0],[1778494020000,20.1],[1778494440000,20.1],[1778494860000,20.2],[1778495280000,20.1],[1778495700000,20.2],[1778496120000,20.1],[1778496540000,20.1],[1778496960000,20.1],[1778497380000,20.2],[1778497800000,20.2],[1778498220000,20.1],[1778498640000,20.1],[1778499060000,20.2],[1778499480000,20.2],[1778499900000,20.1],[1778500320000,20.2],[1778500740000,20.2],[1778501160000,20.3],[1778501580000,20.3],[1778502000000,20.4],[1778502420000,20.5],[1778502840000,20.2],[1778503260000,20.3],[1778503680000,20.5],[1778504100000,20.2],[1778504520000,20.2],[1778504940000,20.4],[1778505360000,20.4],[1778505780000,20.4],[1778506200000,20.4],[1778506620000,20.4],[1778507040000,20.3],[1778507460000,20.5],[1778507880000,20.2],[1778508300000,20.4],[1778508720000,20.4],[1778509140000,20.5],[1778509560000,20.2],[1778509980000,20.4],[1778510400000,20.4],[1778510820000,20.3],[1778511240000,20.4],[1778511660000,20.2],[1778512080000,20.4],[1778512500000,20.4],[1778512920000,20.4],[1778513340000,20.2],[1778513760000,20.4],[1778514180000,20.4],[1778514600000,20.2],[1778515020000,20.2],[1778515440000,20.2],[1778515860000,20.4],[1778516280000,20.5],[1778516700000,20.2],[1778517120000,20.1],[1778517540000,20.2],[1778517960000,20.1],[1778518380000,20.6],[1778518800000,20.3],[1778519220000,20.4],[1778519640000,20.4],[1778520060000,20.5],[1778520480000,20.3],[1778520900000,20.3],[1778521320000,20.1],[1778521740000,20.2],[1778522160000,20.1],[1778522580000,20.1],[1778523000000,20.2],[1778523420000,20.1],[1778523840000,20.2],[1778524260000,20.1],[1778524680000,20.0],[1778525100000,20.1],[1778525520000,20.2],[1778525940000,20.2],[1778526360000,20.4],[1778526780000,20.1],[1778527200000,20.1],[1778527620000,20.1],[1778528040000,20.1],[1778528460000,19.9],[1778528880000,20.0],[1778529300000,20.1],[1778529720000,19.9],[1778530140000,20.1],[1778530560000,20.1],[1778530980000,19.9],[1778531400000,20.2],[1778531820000,20.0],[1778532240000,20.2],[1778532660000,20.2],[1778533080000,19.9],[1778533500000,20.0],[1778533920000,19.7],[1778534340000,19.9],[1778534760000,20.1],[1778535180000,19.9],[1778535600000,19.9],[1778536020000,20.1],[1778536440000,19.9],[1778536860000,20.1],[1778537280000,20.0],[1778537700000,20.1],[1778538120000,20.1],[1778538540000,20.1],[1778538960000,20.2],[1778539380000,20.1],[1778539800000,20.2],[1778540220000,20.2],[1778540640000,20.0],[1778541060000,20.1],[1778541480000,20.2],[1778541900000,20.1],[1778542320000,20.2],[1778542740000,20.1],[1778543160000,20.1],[1778543580000,20.2],[1778544000000,null],[1778544420000,20.1],[1778544840000,20.1],[1778545260000,20.1],[1778545680000,20.1],[1778546100000,19.9],[1778546520000,20.1],[1778546940000,20.0],[1778547360000,19.9],[1778547780000,20.0],[1778548200000,20.0],[1778548620000,20.1],[1778549040000,20.1],[1778549460000,20.0],[1778549880000,20.0],[1778550300000,20.1],[1778550720000,20.1],[1778551140000,19.9],[1778551560000,20.0],[1778551980000,19.9],[1778552400000,19.9],[1778552820000,20.1],[1778553240000,20.0],[1778553660000,19.9],[1778554080000,20.0],[1778554500000,20.0],[1778554920000,19.9],[1778555340000,20.0],[1778555760000,19.9],[1778556180000,19.9],[1778556600000,19.9],[1778557020000,19.9],[1778557440000,19.9],[1778557860000,19.9],[1778558280000,19.9],[1778558700000,19.9],[1778559120000,19.8],[1778559540000,19.9],[1778559960000,19.9],[1778560380000,19.8],[1778560800000,19.8],[1778561220000,19.9],[1778561640000,19.9],[1778562060000,19.8],[1778562480000,19.9],[1778562900000,19.9],[1778563320000,19.9],[1778563740000,19.8],[1778564160000,19.8],[1778564580000,19.9],[1778565000000,19.8],[1778565420000,19.9],[1778565840000,19.9],[1778566260000,19.8],[1778566680000,19.9],[1778567100000,19.9],[1778567520000,19.9],[1778567940000,19.8],[1778568360000,19.8],[1778568780000,19.6],[1778569200000,19.8],[1778569620000,19.8],[1778570040000,19.8],[1778570460000,19.9],[1778570880000,19.7],[1778571300000,19.9],[1778571720000,19.9],[1778572140000,19.8],[1778572560000,19.8],[1778572980000,19.8],[1778573400000,19.9],[1778573820000,20.0],[1778574240000,19.8],[1778574660000,20.0],[1778575080000,19.8],[1778575500000,20.0],[1778575920000,19.9],[1778576340000,20.0],[1778576760000,20.1],[1778577180000,20.2],[1778577600000,19.7],[1778578020000,20.2],[1778578440000,20.1],[1778578860000,20.1],[1778579280000,20.1],[1778579700000,19.9],[1778580120000,20.2],[1778580540000,20.2],[1778580960000,20.1],[1778581380000,20.4],[1778581800000,20.6],[1778582220000,20.2],[1778582640000,20.4],[1778583060000,20.3],[1778583480000,20.1],[1778583900000,20.3],[1778584320000,20.6],[1778584740000,20.5],[1778585160000,20.6],[1778585580000,20.6],[1778586000000,20.7],[1778586420000,20.8],[1778586840000,20.3],[1778587260000,20.5],[1778587680000,20.6],[1778588100000,20.3],[1778588520000,20.6],[1778588940000,20.6],[1778589360000,20.5],[1778589780000,20.5],[1778590200000,20.5],[1778590620000,20.2],[1778591040000,20.4],[1778591460000,20.4],[1778591880000,20.5],[1778592300000,20.4],[1778592720000,20.4],[1778593140000,20.4],[1778593560000,20.4],[1778593980000,20.4],[1778594400000,20.5],[1778594820000,20.6],[1778595240000,20.6],[1778595660000,21.0],[1778596080000,20.9],[1778596500000,20.4],[1778596920000,20.4],[1778597340000,20.9],[1778597760000,20.8],[1778598180000,20.9],[1778598600000,20.6],[1778599020000,20.9],[1778599440000,20.9],[1778599860000,20.8],[1778600280000,20.9],[1778600700000,20.8],[1778601120000,20.7],[1778601540000,20.6],[1778601960000,20.7],[1778602380000,20.4],[1778602800000,20.6],[1778603220000,20.6],[1778603640000,20.6],[1778604060000,20.6],[1778604480000,20.6],[1778604900000,20.7],[1778605320000,20.8],[1778605740000,20.8],[1778606160000,20.6],[1778606580000,20.6],[1778607000000,20.4],[1778607420000,20.5],[1778607840000,20.6],[1778608260000,20.8],[1778608680000,20.6],[1778609100000,20.6],[1778609520000,20.5],[1778609940000,20.5],[1778610360000,20.4],[1778610780000,20.4],[1778611200000,20.4],[1778611620000,20.4],[1778612040000,20.3],[1778612460000,20.2],[1778612880000,20.1],[1778613300000,20.1],[1778613720000,20.2],[1778614140000,20.3],[1778614560000,20.3],[1778614980000,20.3],[1778615400000,20.2],[1778615820000,20.2],[1778616240000,20.0],[1778616660000,19.8],[1778617080000,20.0],[1778617500000,19.9],[1778617920000,19.8],[1778618340000,20.1],[1778618760000,19.9],[1778619180000,19.9],[1778619600000,20.0],[1778620020000,19.9],[1778620440000,19.9],[1778620860000,19.8],[1778621280000,19.9],[1778621700000,19.9],[1778622120000,19.8],[1778622540000,19.8],[1778622960000,20.0],[1778623380000,19.9],[1778623800000,20.0],[1778624220000,20.1],[1778624640000,20.1],[1778625060000,20.1],[1778625480000,19.8],[1778625900000,19.9],[1778626320000,19.8],[1778626740000,19.7],[1778627160000,20.1],[1778627580000,19.9],[1778628000000,19.8],[1778628420000,19.9],[1778628840000,19.9],[1778629260000,19.9],[1778629680000,19.6],[1778630100000,19.8],[1778630520000,19.7],[1778630940000,19.6],[1778631360000,19.9],[1778631780000,19.6],[1778632200000,19.7],[1778632620000,19.7],[1778633040000,19.9],[1778633460000,19.7],[1778633880000,19.7],[1778634300000,19.9],[1778634720000,19.6],[1778635140000,19.6],[1778635560000,19.6],[1778635980000,19.8],[1778636400000,19.8],[1778636820000,19.6],[1778637240000,19.6],[1778637660000,19.7],[1778638080000,19.6],[1778638500000,19.6],[1778638920000,19.5],[1778639340000,19.6],[1778639760000,19.6],[1778640180000,19.6],[1778640600000,19.6],[1778641020000,19.6],[1778641440000,19.6],[1778641860000,19.6],[1778642280000,19.6],[1778642700000,19.6],[1778643120000,19.6],[1778643540000,19.4],[1778643960000,19.7],[1778644380000,19.5],[1778644800000,19.4],[1778645220000,19.4],[1778645640000,19.4],[1778646060000,19.6],[1778646480000,19.3],[1778646900000,19.2],[1778647320000,19.4],[1778647740000,19.1],[1778648160000,19.4],[1778648580000,19.4],[1778649000000,19.4],[1778649420000,19.3],[1778649840000,19.4],[1778650260000,19.3],[1778650680000,19.1],[1778651100000,19.1],[1778651520000,19.2],[1778651940000,19.4],[1778652360000,19.2],[1778652780000,19.4],[1778653200000,19.2],[1778653620000,19.2],[1778654040000,19.2],[1778654460000,19.2],[1778654880000,19.1],[1778655300000,19.1],[1778655720000,19.0],[1778656140000,19.2],[1778656560000,19.2],[1778656980000,18.9],[1778657400000,19.0],[1778657820000,19.0],[1778658240000,19.1],[1778658660000,19.1],[1778659080000,19.0],[1778659500000,19.0],[1778659920000,19.1],[1778660340000,19.1],[1778660760000,null],[1778661180000,19.2],[1778661600000,19.1],[1778662020000,19.2],[1778662440000,19.1],[1778662860000,19.2],[1778663280000,19.1],[1778663700000,19.1],[1778664120000,19.2],[1778664540000,19.1],[1778664960000,19.1],[1778665380000,19.1],[1778665800000,19.1],[1778666220000,19.2],[1778666640000,19.2],[1778667060000,19.1],[1778667480000,19.1],[1778667900000,19.2],[1778668320000,19.1],[1778668740000,19.2],[1778669160000,19.2],[1778669580000,19.2],[1778670000000,19.1],[1778670420000,19.2],[1778670840000,19.2],[1778671260000,19.2],[1778671680000,19.2],[1778672100000,19.3],[1778672520000,19.3],[1778672940000,19.3],[1778673360000,19.3],[1778673780000,19.3],[1778674200000,19.3],[1778674620000,19.3],[1778675040000,19.3],[1778675460000,19.3],[1778675880000,19.4],[1778676300000,19.4],[1778676720000,19.3],[1778677140000,19.4],[1778677560000,19.4],[1778677980000,19.4],[1778678400000,19.4],[1778678820000,19.4],[1778679240000,19.4],[1778679660000,19.4],[1778680080000,19.4],[1778680500000,19.5],[1778680920000,19.4],[1778681340000,19.4],[1778681760000,19.6],[1778682180000,19.5],[1778682600000,19.6],[1778683020000,19.6],[1778683440000,19.5],[1778683860000,19.5],[1778684280000,19.6],[1778684700000,19.4],[1778685120000,19.5],[1778685540000,19.5],[1778685960000,19.6],[1778686380000,19.5],[1778686800000,19.4],[1778687220000,19.5],[1778687640000,19.4],[1778688060000,19.4],[1778688480000,19.4],[1778688900000,19.4],[1778689320000,19.3],[1778689740000,19.5],[1778690160000,19.4],[1778690580000,19.3],[1778691000000,19.4],[1778691420000,19.3],[1778691840000,19.4],[1778692260000,19.4],[1778692680000,19.3],[1778693100000,19.3],[1778693520000,19.3],[1778693940000,19.3],[1778694360000,19.3],[1778694780000,19.2],[1778695200000,19.3],[1778695620000,19.2],[1778696040000,19.2],[1778696460000,19.3],[1778696880000,19.2],[1778697300000,19.2],[1778697720000,19.2],[1778698140000,19.2],[1778698560000,19.2],[1778698980000,19.2],[1778699400000,19.2],[1778699820000,19.2],[1778700240000,19.2],[1778700660000,19.2],[1778701080000,19.2],[1778701500000,19.1],[1778701920000,19.2],[1778702340000,19.1],[1778702760000,19.2],[1778703180000,19.1],[1778703600000,19.2],[1778704020000,19.1],[1778704440000,19.1],[1778704860000,19.1],[1778705280000,19.2],[1778705700000,19.2],[1778706120000,19.1],[1778706540000,19.1],[1778706960000,19.1],[1778707380000,19.1],[1778707800000,19.1],[1778708220000,19.1],[1778708640000,19.1],[1778709060000,19.1],[1778709480000,19.1],[1778709900000,19.1],[1778710320000,19.1],[1778710740000,19.0],[1778711160000,19.1],[1778711580000,19.1],[1778712000000,19.1],[1778712420000,19.1],[1778712840000,19.1],[1778713260000,19.2],[1778713680000,19.3],[1778714100000,19.3],[1778714520000,19.3],[1778714940000,19.3],[1778715360000,19.3],[1778715780000,19.2],[1778716200000,19.3],[1778716620000,19.3],[1778717040000,19.4],[1778717460000,19.2],[1778717880000,19.2],[1778718300000,19.3],[1778718720000,19.2],[1778719140000,19.3],[1778719560000,19.2],[1778719980000,19.2],[1778720400000,19.2],[1778720820000,19.2],[1778721240000,19.2],[1778721660000,19.2],[1778722080000,19.2],[1778722500000,19.2],[1778722920000,19.2],[1778723340000,19.2],[1778723760000,19.2],[1778724180000,19.2],[1778724600000,19.2],[1778725020000,19.2],[1778725440000,19.2],[1778725860000,19.2],[1778726280000,19.2],[1778726700000,19.1],[1778727120000,19.1],[1778727540000,19.1],[1778727960000,19.1],[1778728380000,19.1],[1778728800000,19.1],[1778729220000,19.1],[1778729640000,19.1],[1778730060000,19.2],[1778730480000,19.1],[1778730900000,19.1],[1778731320000,19.1],[1778731740000,19.1],[1778732160000,19.1],[1778732580000,19.1],[1778733000000,19.1],[1778733420000,19.1],[1778733840000,19.1],[1778734260000,19.1],[1778734680000,19.1],[1778735100000,19.1],[1778735520000,19.1],[1778735940000,19.1],[1778736360000,19.1],[1778736780000,19.1],[1778737200000,19.1],[1778737620000,19.1],[1778738040000,19.1],[1778738460000,19.1],[1778738880000,19.0],[1778739300000,19.0],[1778739720000,19.1],[1778740140000,19.1],[1778740560000,19.0],[1778740980000,19.1],[1778741400000,19.1],[1778741820000,19.1],[1778742240000,19.1],[1778742660000,19.1],[1778743080000,19.1],[1778743500000,19.1],[1778743920000,19.1],[1778744340000,19.1],[1778744760000,19.2],[1778745180000,19.2],[1778745600000,19.2],[1778746020000,19.2],[1778746440000,19.2],[1778746860000,19.2],[1778747280000,19.2],[1778747700000,19.1],[1778748120000,19.3],[1778748540000,19.2],[1778748960000,19.3],[1778749380000,18.9],[1778749800000,19.0],[1778750220000,19.3],[1778750640000,19.2],[1778751060000,18.9],[1778751480000,19.1],[1778751900000,19.0],[1778752320000,19.1],[1778752740000,19.2],[1778753160000,19.2],[1778753580000,19.1],[1778754000000,19.2],[1778754420000,19.1],[1778754840000,19.2],[1778755260000,18.9],[1778755680000,19.1],[1778756100000,19.1],[1778756520000,19.0],[1778756940000,19.1],[1778757360000,19.1],[1778757780000,19.1],[1778758200000,19.4],[1778758620000,19.2],[1778759040000,19.3],[1778759460000,19.5],[1778759880000,19.2],[1778760300000,19.4],[1778760720000,19.3],[1778761140000,19.2],[1778761560000,19.2],[1778761980000,19.2],[1778762400000,19.1],[1778762820000,19.2],[1778763240000,19.2],[1778763660000,19.2],[1778764080000,19.2],[1778764500000,19.3],[1778764920000,19.4],[1778765340000,19.5],[1778765760000,19.4],[1778766180000,19.4],[1778766600000,19.6],[1778767020000,19.3],[1778767440000,19.3],[1778767860000,19.4],[1778768280000,19.5],[1778768700000,19.3],[1778769120000,19.4],[1778769540000,19.4],[1778769960000,19.4],[1778770380000,19.4],[1778770800000,19.4],[1778771220000,19.5],[1778771640000,19.5],[1778772060000,19.4],[1778772480000,19.5],[1778772900000,19.5],[1778773320000,19.5],[1778773740000,19.4],[1778774160000,19.6],[1778774580000,19.5],[1778775000000,19.5],[1778775420000,19.6],[1778775840000,19.5],[1778776260000,19.4],[1778776680000,19.4],[1778777100000,19.5],[1778777520000,19.6],[1778777940000,19.4],[1778778360000,19.5],[1778778780000,19.4],[1778779200000,19.4],[1778779620000,19.5],[1778780040000,19.4],[1778780460000,19.4],[1778780880000,19.4],[1778781300000,19.5],[1778781720000,19.4],[1778782140000,19.4],[1778782560000,19.4],[1778782980000,19.4],[1778783400000,19.3],[1778783820000,19.4],[1778784240000,19.4],[1778784660000,19.4],[1778785080000,19.4],[1778785500000,19.4],[1778785920000,19.3],[1778786340000,19.4],[1778786760000,19.3],[1778787180000,19.2],[1778787600000,19.4],[1778788020000,19.4],[1778788440000,19.2],[1778788860000,19.3],[1778789280000,19.3],[1778789700000,19.2],[1778790120000,19.3],[1778790540000,19.3],[1778790960000,19.2],[1778791380000,19.2],[1778791800000,19.2],[1778792220000,19.2],[1778792640000,19.2],[1778793060000,19.2],[1778793480000,19.3],[1778793900000,19.2],[1778794320000,19.2],[1778794740000,19.2],[1778795160000,19.2],[1778795580000,19.2],[1778796000000,19.2],[1778796420000,19.2],[1778796840000,19.2],[1778797260000,19.2],[1778797680000,19.2],[1778798100000,19.2],[1778798520000,19.2],[1778798940000,19.2],[1778799360000,19.2],[1778799780000,19.2],[1778800200000,19.2],[1778800620000,19.2],[1778801040000,19.2],[1778801460000,19.2],[1778801880000,19.2],[1778802300000,19.2],[1778802720000,19.2],[1778803140000,19.2],[1778803560000,19.2],[1778803980000,19.2],[1778804400000,19.2],[1778804820000,19.2],[1778805240000,19.2],[1778805660000,19.2],[1778806080000,19.2],[1778806500000,19.2],[1778806920000,19.2],[1778807340000,19.2],[1778807760000,19.2],[1778808180000,19.2],[1778808600000,19.2],[1778809020000,19.2],[1778809440000,19.3],[1778809860000,19.2],[1778810280000,19.3],[1778810700000,19.2],[1778811120000,19.2],[1778811540000,19.3],[1778811960000,19.3],[1778812380000,19.4],[1778812800000,19.4],[1778813220000,19.4],[1778813640000,19.3],[1778814060000,19.2],[1778814480000,19.2],[1778814900000,19.3],[1778815320000,19.2],[1778815740000,19.2],[1778816160000,19.2],[1778816580000,19.2],[1778817000000,19.1],[1778817420000,19.2],[1778817840000,19.2],[1778818260000,19.0],[1778818680000,19.0],[1778819100000,18.9],[1778819520000,18.9],[1778819940000,18.9],[1778820360000,18.9],[1778820780000,19.1],[1778821200000,19.1],[1778821620000,18.9],[1778822040000,18.9],[1778822460000,18.9],[1778822880000,18.9],[1778823300000,18.9],[1778823720000,18.8],[1778824140000,18.9],[1778824560000,18.9],[1778824980000,18.9],[1778825400000,18.8],[1778825820000,18.8],[1778826240000,18.8],[1778826660000,18.9],[1778827080000,18.9],[1778827500000,18.8],[1778827920000,18.9],[1778828340000,18.8],[1778828760000,18.8],[1778829180000,18.8],[1778829600000,18.9],[1778830020000,18.9],[1778830440000,18.8],[1778830860000,18.8],[1778831280000,18.8],[1778831700000,18.8],[1778832120000,18.8],[1778832540000,18.8],[1778832960000,18.8],[1778833380000,18.9],[1778833800000,18.8],[1778834220000,18.9],[1778834640000,18.9],[1778835060000,18.9],[1778835480000,18.9],[1778835900000,18.8],[1778836320000,18.9],[1778836740000,18.9],[1778837160000,18.9],[1778837580000,18.8],[1778838000000,18.8],[1778838420000,18.8],[1778838840000,18.8],[1778839260000,18.8],[1778839680000,18.8],[1778840100000,18.8],[1778840520000,18.9],[1778840940000,18.8],[1778841360000,18.8],[1778841780000,18.8],[1778842200000,18.8],[1778842620000,18.8],[1778843040000,18.8],[1778843460000,18.8],[1778843880000,18.8],[1778844300000,18.8],[1778844720000,18.8],[1778845140000,18.8],[1778845560000,18.8],[1778845980000,18.8],[1778846400000,18.8],[1778846820000,18.8],[1778847240000,18.8],[1778847660000,18.8],[1778848080000,18.8],[1778848500000,18.8],[1778848920000,18.8],[1778849340000,18.8],[1778849760000,18.8],[1778850180000,18.8],[1778850600000,18.8],[1778851020000,18.8],[1778851440000,18.8],[1778851860000,18.7],[1778852280000,18.7],[1778852700000,18.8],[1778853120000,18.8],[1778853540000,18.7],[1778853960000,18.7],[1778854380000,18.8],[1778854800000,18.7],[1778855220000,18.7],[1778855640000,18.7],[1778856060000,18.6],[1778856480000,18.6],[1778856900000,18.7],[1778857320000,18.6],[1778857740000,18.7],[1778858160000,18.6],[1778858580000,18.7],[1778859000000,18.6],[1778859420000,18.6],[1778859840000,18.6],[1778860260000,18.6],[1778860680000,18.6],[1778861100000,18.6],[1778861520000,18.6],[1778861940000,18.6],[1778862360000,18.6],[1778862780000,18.6],[1778863200000,18.6],[1778863620000,18.6],[1778864040000,18.6],[1778864460000,18.6],[1778864880000,18.6],[1778865300000,18.6],[1778865720000,18.6],[1778866140000,18.6],[1778866560000,18.6],[1778866980000,18.6],[1778867400000,18.6],[1778867820000,18.6],[1778868240000,18.6],[1778868660000,18.6],[1778869080000,18.6],[1778869500000,18.6],[1778869920000,18.6],[1778870340000,18.6],[1778870760000,18.6],[1778871180000,18.6],[1778871600000,18.5],[1778872020000,18.5],[1778872440000,18.5],[1778872860000,18.5],[1778873280000,18.5],[1778873700000,18.5],[1778874120000,18.4],[1778874540000,18.4],[1778874960000,18.4],[1778875380000,18.4],[1778875800000,18.4],[1778876220000,18.4],[1778876640000,18.4],[1778877060000,18.4],[1778877480000,18.4],[1778877900000,18.3],[1778878320000,18.4],[1778878740000,18.4],[1778879160000,18.4],[1778879580000,18.4],[1778880000000,18.4],[1778880420000,18.4],[1778880840000,18.3],[1778881260000,18.4],[1778881680000,18.4],[1778882100000,18.3],[1778882520000,18.3],[1778882940000,18.4],[1778883360000,18.4],[1778883780000,18.3],[1778884200000,18.4],[1778884620000,18.3],[1778885040000,18.3],[1778885460000,18.3],[1778885880000,18.3],[1778886300000,18.3],[1778886720000,18.2],[1778887140000,18.3],[1778887560000,18.2],[1778887980000,18.2],[1778888400000,18.3],[1778888820000,18.3],[1778889240000,18.2],[1778889660000,18.2],[1778890080000,18.3],[1778890500000,18.2],[1778890920000,18.2],[1778891340000,18.2],[1778891760000,18.2],[1778892180000,18.2],[1778892600000,18.2],[1778893020000,18.2],[1778893440000,18.2],[1778893860000,18.2],[1778894280000,18.2],[1778894700000,18.2],[1778895120000,18.1],[1778895540000,18.2],[1778895960000,18.1],[1778896380000,18.2],[1778896800000,18.1],[1778897220000,18.2],[1778897640000,18.1],[1778898060000,18.2],[1778898480000,18.1],[1778898900000,18.1],[1778899320000,18.1],[1778899740000,18.1],[1778900160000,18.1],[1778900580000,18.1],[1778901000000,18.1],[1778901420000,18.1],[1778901840000,18.1],[1778902260000,18.1],[1778902680000,18.0],[1778903100000,18.1],[1778903520000,18.1],[1778903940000,18.1],[1778904360000,18.1],[1778904780000,18.0],[1778905200000,18.1],[1778905620000,18.0],[1778906040000,18.0],[1778906460000,18.1],[1778906880000,18.0],[1778907300000,18.1],[1778907720000,17.9],[1778908140000,18.0],[1778908560000,18.0],[1778908980000,18.0],[1778909400000,18.0],[1778909820000,18.0],[1778910240000,18.0],[1778910660000,18.0],[1778911080000,18.1],[1778911500000,18.1],[1778911920000,18.0],[1778912340000,18.0],[1778912760000,18.1],[1778913180000,18.1],[1778913600000,18.1],[1778914020000,18.1],[1778914440000,18.1],[1778914860000,18.1],[1778915280000,18.1],[1778915700000,18.1],[1778916120000,18.1],[1778916540000,18.1],[1778916960000,18.0],[1778917380000,18.1],[1778917800000,18.1],[1778918220000,18.0],[1778918640000,18.0],[1778919060000,18.1],[1778919480000,18.1],[1778919900000,18.1],[1778920320000,18.1],[1778920740000,18.1],[1778921160000,18.1],[1778921580000,18.2],[1778922000000,18.2],[1778922420000,18.1],[1778922840000,18.2],[1778923260000,18.2],[1778923680000,18.2],[1778924100000,18.2],[1778924520000,18.2],[1778924940000,18.2],[1778925360000,18.3],[1778925780000,18.3],[1778926200000,18.3],[1778926620000,18.3],[1778927040000,18.3],[1778927460000,18.4],[1778927880000,18.4],[1778928300000,18.4],[1778928720000,18.4],[1778929140000,18.4],[1778929560000,18.5],[1778929980000,18.4],[1778930400000,18.5],[1778930820000,18.4],[1778931240000,18.5],[1778931660000,18.5],[1778932080000,18.5],[1778932500000,18.6],[1778932920000,18.6],[1778933340000,18.6],[1778933760000,18.6],[1778934180000,18.6],[1778934600000,18.6],[1778935020000,18.7],[1778935440000,18.7],[1778935860000,18.7],[1778936280000,18.6],[1778936700000,18.7],[1778937120000,18.7],[1778937540000,18.7],[1778937960000,18.6],[1778938380000,18.7],[1778938800000,18.7],[1778939220000,18.7],[1778939640000,18.7],[1778940060000,18.7],[1778940480000,18.7],[1778940900000,18.8],[1778941320000,18.7],[1778941740000,18.8],[1778942160000,18.8],[1778942580000,18.7],[1778943000000,18.8],[1778943420000,18.8],[1778943840000,18.8],[1778944260000,18.8],[1778944680000,18.8],[1778945100000,18.8],[1778945520000,18.9],[1778945940000,18.8],[1778946360000,18.9],[1778946780000,18.8],[1778947200000,18.8],[1778947620000,18.8],[1778948040000,18.9],[1778948460000,18.9],[1778948880000,18.8],[1778949300000,18.8],[1778949720000,18.7],[1778950140000,18.8],[1778950560000,18.8],[1778950980000,18.8],[1778951400000,18.9],[1778951820000,18.7],[1778952240000,18.7],[1778952660000,18.7],[1778953080000,18.6],[1778953500000,18.8],[1778953920000,18.7],[1778954340000,18.7],[1778954760000,18.8],[1778955180000,18.6],[1778955600000,18.6],[1778956020000,18.7],[1778956440000,18.6],[1778956860000,18.7],[1778957280000,18.7],[1778957700000,18.7],[1778958120000,18.7],[1778958540000,18.6],[1778958960000,18.6],[1778959380000,18.6],[1778959800000,18.6],[1778960220000,18.6],[1778960640000,18.6],[1778961060000,18.6],[1778961480000,18.6],[1778961900000,18.6],[1778962320000,18.6],[1778962740000,18.6],[1778963160000,18.6],[1778963580000,18.6],[1778964000000,18.6],[1778964420000,18.6],[1778964840000,18.6],[1778965260000,18.6],[1778965680000,18.6],[1778966100000,18.6],[1778966520000,18.6],[1778966940000,18.6],[1778967360000,18.6],[1778967780000,18.6],[1778968200000,18.6],[1778968620000,18.5],[1778969040000,18.6],[1778969460000,18.5],[1778969880000,18.6],[1778970300000,18.6],[1778970720000,18.5],[1778971140000,18.6],[1778971560000,18.6],[1778971980000,18.5],[1778972400000,18.6],[1778972820000,18.5],[1778973240000,18.6],[1778973660000,18.5],[1778974080000,18.5],[1778974500000,18.6],[1778974920000,18.5],[1778975340000,18.6],[1778975760000,18.5],[1778976180000,18.5],[1778976600000,18.6],[1778977020000,18.5],[1778977440000,18.5],[1778977860000,18.5],[1778978280000,18.5],[1778978700000,18.5],[1778979120000,18.4],[1778979540000,18.4],[1778979960000,18.4],[1778980380000,18.5],[1778980800000,18.5],[1778981220000,18.5],[1778981640000,18.4],[1778982060000,18.5],[1778982480000,18.4],[1778982900000,18.4],[1778983320000,18.4],[1778983740000,18.4],[1778984160000,18.4],[1778984580000,18.4],[1778985000000,18.4],[1778985420000,18.4],[1778985840000,18.4],[1778986260000,18.4],[1778986680000,18.4],[1778987100000,18.4],[1778987520000,18.4],[1778987940000,18.3],[1778988360000,18.3],[1778988780000,18.3],[1778989200000,18.3],[1778989620000,18.4],[1778990040000,18.3],[1778990460000,18.3],[1778990880000,18.2],[1778991300000,18.3],[1778991720000,18.3],[1778992140000,18.3],[1778992560000,18.3],[1778992980000,18.2],[1778993400000,18.2],[1778993820000,18.3],[1778994240000,18.3],[1778994660000,18.2],[1778995080000,18.3],[1778995500000,18.2],[1778995920000,18.3],[1778996340000,18.3],[1778996760000,18.3],[1778997180000,18.3],[1778997600000,18.2],[1778998020000,18.3],[1778998440000,18.3],[1778998860000,18.3],[1778999280000,18.3],[1778999700000,18.4],[1779000120000,18.3],[1779000540000,18.3],[1779000960000,18.3],[1779001380000,18.4],[1779001800000,18.4],[1779002220000,18.4],[1779002640000,18.4],[1779003060000,18.4],[1779003480000,18.4],[1779003900000,18.4],[1779004320000,18.4],[1779004740000,18.4],[1779005160000,18.4],[1779005580000,18.5],[1779006000000,18.5],[1779006420000,18.6],[1779006840000,18.5],[1779007260000,18.6],[1779007680000,18.6],[1779008100000,18.6],[1779008520000,18.6],[1779008940000,18.6],[1779009360000,18.6],[1779009780000,18.6],[1779010200000,18.7],[1779010620000,18.6],[1779011040000,18.7],[1779011460000,18.6],[1779011880000,18.7],[1779012300000,18.6],[1779012720000,18.7],[1779013140000,18.8],[1779013560000,18.8],[1779013980000,18.8],[1779014400000,18.8],[1779014820000,18.8],[1779015240000,18.8],[1779015660000,18.8],[1779016080000,18.8],[1779016500000,18.9],[1779016920000,18.9],[1779017340000,18.9],[1779017760000,18.9],[1779018180000,18.9],[1779018600000,18.9],[1779019020000,18.9],[1779019440000,19.0],[1779019860000,19.1],[1779020280000,19.1],[1779020700000,19.1],[1779021120000,19.2],[1779021540000,19.1],[1779021960000,19.1],[1779022380000,19.2],[1779022800000,19.2],[1779023220000,19.2],[1779023640000,19.2],[1779024060000,19.2],[1779024480000,19.3],[1779024900000,19.4],[1779025320000,19.4],[1779025740000,19.4],[1779026160000,19.4],[1779026580000,19.4],[1779027000000,19.5],[1779027420000,19.6],[1779027840000,19.6],[1779028260000,19.5],[1779028680000,19.5],[1779029100000,19.6],[1779029520000,19.6],[1779029940000,19.6],[1779030360000,19.7],[1779030780000,19.8],[1779031200000,19.8],[1779031620000,19.7],[1779032040000,19.8],[1779032460000,19.8],[1779032880000,19.8],[1779033300000,19.8],[1779033720000,19.8],[1779034140000,19.8],[1779034560000,19.9],[1779034980000,19.8],[1779035400000,19.9],[1779035820000,19.8],[1779036240000,19.9],[1779036660000,19.9],[1779037080000,19.9],[1779037500000,19.9],[1779037920000,19.9],[1779038340000,19.9],[1779038760000,19.9],[1779039180000,19.9],[1779039600000,19.9],[1779040020000,19.9],[1779040440000,20.0],[1779040860000,19.9],[1779041280000,19.9],[1779041700000,19.9],[1779042120000,19.9],[1779042540000,19.9],[1779042960000,19.9],[1779043380000,19.9],[1779043800000,19.9],[1779044220000,20.0],[1779044640000,20.0],[1779045060000,19.9],[1779045480000,20.0],[1779045900000,20.1],[1779046320000,20.1],[1779046740000,20.2],[1779047160000,20.0],[1779047580000,20.1],[1779048000000,20.2],[1779048420000,20.2],[1779048840000,20.1],[1779049260000,20.0],[1779049680000,20.1],[1779050100000,20.1],[1779050520000,19.9],[1779050940000,20.1],[1779051360000,20.1],[1779051780000,19.8],[1779052200000,19.9],[1779052620000,19.9],[1779053040000,19.8],[1779053460000,19.8],[1779053880000,19.9],[1779054300000,19.8],[1779054720000,19.9],[1779055140000,20.0],[1779055560000,20.0],[1779055980000,19.9],[1779056400000,19.8],[1779056820000,19.9],[1779057240000,19.9],[1779057660000,19.8],[1779058080000,19.8],[1779058500000,19.8],[1779058920000,19.9],[1779059340000,19.9],[1779059760000,19.8],[1779060180000,19.8],[1779060600000,19.8],[1779061020000,19.8],[1779061440000,19.8],[1779061860000,19.8],[1779062280000,19.8],[1779062700000,19.7],[1779063120000,19.7],[1779063540000,19.7],[1779063960000,19.7],[1779064380000,19.7],[1779064800000,19.8],[1779065220000,19.8],[1779065640000,19.7],[1779066060000,19.6],[1779066480000,19.7],[1779066900000,19.7],[1779067320000,19.6],[1779067740000,19.7],[1779068160000,19.7],[1779068580000,19.6],[1779069000000,19.6],[1779069420000,19.6],[1779069840000,19.6],[1779070260000,19.6],[1779070680000,19.6],[1779071100000,19.6],[1779071520000,19.6],[1779071940000,19.6],[1779072360000,19.6],[1779072780000,19.6],[1779073200000,19.6],[1779073620000,19.6],[1779074040000,19.6],[1779074460000,19.6],[1779074880000,19.6],[1779075300000,19.6],[1779075720000,19.6],[1779076140000,19.6],[1779076560000,19.6],[1779076980000,19.6],[1779077400000,19.6],[1779077820000,19.5],[1779078240000,19.5],[1779078660000,19.6],[1779079080000,19.5],[1779079500000,19.5],[1779079920000,19.5],[1779080340000,19.4],[1779080760000,19.5],[1779081180000,19.5],[1779081600000,19.5],[1779082020000,19.5],[1779082440000,19.5],[1779082860000,19.5],[1779083280000,19.5],[1779083700000,19.4],[1779084120000,19.4],[1779084540000,19.4],[1779084960000,19.4],[1779085380000,19.5],[1779085800000,19.5],[1779086220000,19.5],[1779086640000,19.5],[1779087060000,19.5],[1779087480000,19.5],[1779087900000,19.5],[1779088320000,19.6],[1779088740000,19.5],[1779089160000,19.5],[1779089580000,19.5],[1779090000000,19.5],[1779090420000,19.6],[1779090840000,19.5],[1779091260000,19.6],[1779091680000,19.6],[1779092100000,19.6],[1779092520000,19.6],[1779092940000,19.6],[1779093360000,19.6],[1779093780000,19.6],[1779094200000,19.8],[1779094620000,19.8],[1779095040000,19.8],[1779095460000,19.9],[1779095880000,19.9],[1779096300000,19.8],[1779096720000,19.8],[1779097140000,19.8],[1779097560000,19.9],[1779097980000,19.9],[1779098400000,19.9],[1779098820000,19.9],[1779099240000,19.9],[1779099660000,19.9],[1779100080000,19.9],[1779100500000,19.9],[1779100920000,19.9],[1779101340000,19.9],[1779101760000,19.9],[1779102180000,19.9],[1779102600000,20.0],[1779103020000,20.0],[1779103440000,19.9],[1779103860000,20.0],[1779104280000,20.1],[1779104700000,19.9],[1779105120000,20.0],[1779105540000,20.1],[1779105960000,20.1],[1779106380000,20.1],[1779106800000,20.2],[1779107220000,20.1],[1779107640000,20.2],[1779108060000,20.2],[1779108480000,20.1],[1779108900000,20.3],[1779109320000,20.1],[1779109740000,20.3],[1779110160000,20.4],[1779110580000,20.4],[1779111000000,20.4],[1779111420000,20.5],[1779111840000,20.5],[1779112260000,20.5],[1779112680000,20.5],[1779113100000,20.5],[1779113520000,20.5],[1779113940000,20.5],[1779114360000,20.5],[1779114780000,20.5],[1779115200000,20.6],[1779115620000,20.6],[1779116040000,20.6],[1779116460000,20.4],[1779116880000,20.6],[1779117300000,20.6],[1779117720000,20.6],[1779118140000,20.6],[1779118560000,20.5],[1779118980000,20.6],[1779119400000,20.6],[1779119820000,20.3],[1779120240000,20.4],[1779120660000,20.7],[1779121080000,20.6],[1779121500000,20.6],[1779121920000,20.7],[1779122340000,20.7],[1779122760000,20.6],[1779123180000,20.6],[1779123600000,20.8],[1779124020000,20.7],[1779124440000,20.7],[1779124860000,20.8],[1779125280000,20.6],[1779125700000,20.6],[1779126120000,20.7],[1779126540000,20.6],[1779126960000,20.7],[1779127380000,20.6],[1779127800000,20.6],[1779128220000,20.8],[1779128640000,20.6],[1779129060000,20.5],[1779129480000,20.8],[1779129900000,20.9],[1779130320000,20.9],[1779130740000,20.6],[1779131160000,20.8],[1779131580000,20.8],[1779132000000,20.5],[1779132420000,20.6],[1779132840000,20.8],[1779133260000,20.8],[1779133680000,20.6],[1779134100000,20.7],[1779134520000,20.7],[1779134940000,20.6],[1779135360000,20.8],[1779135780000,20.7],[1779136200000,20.6],[1779136620000,20.6],[1779137040000,20.6],[1779137460000,20.6],[1779137880000,20.6],[1779138300000,20.5],[1779138720000,20.6],[1779139140000,20.6],[1779139560000,20.6],[1779139980000,20.6],[1779140400000,20.7],[1779140820000,20.8],[1779141240000,20.7],[1779141660000,20.6],[1779142080000,20.7],[1779142500000,20.7],[1779142920000,20.5],[1779143340000,20.7],[1779143760000,20.6],[1779144180000,20.4],[1779144600000,20.6],[1779145020000,20.6],[1779145440000,20.6],[1779145860000,20.6],[1779146280000,20.6],[1779146700000,20.6],[1779147120000,20.4],[1779147540000,20.7],[1779147960000,20.6],[1779148380000,20.6],[1779148800000,null],[1779149220000,20.3],[1779149640000,20.4],[1779150060000,20.4],[1779150480000,20.3],[1779150900000,20.3],[1779151320000,20.4],[1779151740000,20.4],[1779152160000,20.6],[1779152580000,20.5],[1779153000000,20.6],[1779153420000,20.6],[1779153840000,20.6],[1779154260000,20.6],[1779154680000,20.2],[1779155100000,20.6],[1779155520000,20.4],[1779155940000,20.4],[1779156360000,20.5],[1779156780000,20.4],[1779157200000,20.4],[1779157620000,20.4],[1779158040000,20.4],[1779158460000,20.4],[1779158880000,20.4],[1779159300000,20.4],[1779159720000,20.6],[1779160140000,20.2],[1779160560000,20.3],[1779160980000,20.5],[1779161400000,20.4],[1779161820000,20.4],[1779162240000,20.4],[1779162660000,20.3],[1779163080000,20.2],[1779163500000,20.3],[1779163920000,20.3],[1779164340000,20.3],[1779164760000,20.3],[1779165180000,20.4],[1779165600000,20.4],[1779166020000,20.2],[1779166440000,20.2],[1779166860000,20.3],[1779167280000,20.4],[1779167700000,20.4],[1779168120000,20.4],[1779168540000,20.3],[1779168960000,20.3],[1779169380000,20.2],[1779169800000,20.2],[1779170220000,20.3],[1779170640000,20.3],[1779171060000,20.4],[1779171480000,20.4],[1779171900000,20.4],[1779172320000,20.4],[1779172740000,20.4],[1779173160000,20.4],[1779173580000,20.4],[1779174000000,20.4],[1779174420000,20.4],[1779174840000,20.4],[1779175260000,20.4],[1779175680000,20.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1779175740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.84 C","lastValue":19.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.1],[1775002020000,14.1],[1775002440000,14.09],[1775002860000,14.09],[1775003280000,14.08],[1775003700000,14.08],[1775004120000,14.08],[1775004540000,14.07],[1775004960000,14.07],[1775005380000,14.06],[1775005800000,14.06],[1775006220000,14.05],[1775006640000,14.05],[1775007060000,14.04],[1775007480000,14.03],[1775007900000,14.03],[1775008320000,14.02],[1775008740000,14.01],[1775009160000,14.01],[1775009580000,14.0],[1775010000000,13.99],[1775010420000,13.99],[1775010840000,13.98],[1775011260000,13.97],[1775011680000,13.97],[1775012100000,13.96],[1775012520000,13.95],[1775012940000,13.95],[1775013360000,13.94],[1775013780000,13.93],[1775014200000,13.92],[1775014620000,13.91],[1775015040000,13.9],[1775015460000,13.9],[1775015880000,13.89],[1775016300000,13.88],[1775016720000,13.87],[1775017140000,13.86],[1775017560000,13.85],[1775017980000,13.85],[1775018400000,13.84],[1775018820000,13.83],[1775019240000,13.82],[1775019660000,13.82],[1775020080000,13.81],[1775020500000,13.8],[1775020920000,13.79],[1775021340000,13.79],[1775021760000,13.78],[1775022180000,13.77],[1775022600000,13.77],[1775023020000,13.76],[1775023440000,13.75],[1775023860000,13.75],[1775024280000,13.74],[1775024700000,13.73],[1775025120000,13.73],[1775025540000,13.72],[1775025960000,13.72],[1775026380000,13.71],[1775026800000,13.71],[1775027220000,13.7],[1775027640000,13.7],[1775028060000,13.69],[1775028480000,13.69],[1775028900000,13.68],[1775029320000,13.68],[1775029740000,13.67],[1775030160000,13.67],[1775030580000,13.66],[1775031000000,13.66],[1775031420000,13.65],[1775031840000,13.65],[1775032260000,13.64],[1775032680000,13.64],[1775033100000,13.63],[1775033520000,13.63],[1775033940000,13.63],[1775034360000,13.62],[1775034780000,13.62],[1775035200000,13.61],[1775035620000,13.61],[1775036040000,13.61],[1775036460000,13.61],[1775036880000,13.6],[1775037300000,13.6],[1775037720000,13.6],[1775038140000,13.6],[1775038560000,13.6],[1775038980000,13.59],[1775039400000,13.59],[1775039820000,13.59],[1775040240000,13.59],[1775040660000,13.59],[1775041080000,13.59],[1775041500000,13.59],[1775041920000,13.59],[1775042340000,13.59],[1775042760000,13.59],[1775043180000,13.59],[1775043600000,13.59],[1775044020000,13.59],[1775044440000,13.59],[1775044860000,13.59],[1775045280000,13.6],[1775045700000,13.6],[1775046120000,13.6],[1775046540000,13.61],[1775046960000,13.61],[1775047380000,13.61],[1775047800000,13.62],[1775048220000,13.62],[1775048640000,13.63],[1775049060000,13.63],[1775049480000,13.64],[1775049900000,13.64],[1775050320000,13.65],[1775050740000,13.65],[1775051160000,13.66],[1775051580000,13.66],[1775052000000,13.66],[1775052420000,13.67],[1775052840000,13.67],[1775053260000,13.68],[1775053680000,13.68],[1775054100000,13.69],[1775054520000,13.69],[1775054940000,13.7],[1775055360000,13.7],[1775055780000,13.71],[1775056200000,13.71],[1775056620000,13.71],[1775057040000,13.72],[1775057460000,13.72],[1775057880000,13.72],[1775058300000,13.73],[1775058720000,13.73],[1775059140000,13.73],[1775059560000,13.74],[1775059980000,13.74],[1775060400000,13.75],[1775060820000,13.75],[1775061240000,13.75],[1775061660000,13.76],[1775062080000,13.76],[1775062500000,13.76],[1775062920000,13.77],[1775063340000,13.77],[1775063760000,13.77],[1775064180000,13.78],[1775064600000,13.78],[1775065020000,13.78],[1775065440000,13.79],[1775065860000,13.79],[1775066280000,13.79],[1775066700000,13.8],[1775067120000,13.8],[1775067540000,13.8],[1775067960000,13.81],[1775068380000,13.81],[1775068800000,13.81],[1775069220000,13.82],[1775069640000,13.82],[1775070060000,13.82],[1775070480000,13.82],[1775070900000,13.83],[1775071320000,13.83],[1775071740000,13.83],[1775072160000,13.84],[1775072580000,13.84],[1775073000000,13.85],[1775073420000,13.85],[1775073840000,13.86],[1775074260000,13.86],[1775074680000,13.87],[1775075100000,13.87],[1775075520000,13.88],[1775075940000,13.88],[1775076360000,13.89],[1775076780000,13.89],[1775077200000,13.9],[1775077620000,13.91],[1775078040000,13.91],[1775078460000,13.92],[1775078880000,13.93],[1775079300000,13.93],[1775079720000,13.94],[1775080140000,13.94],[1775080560000,13.95],[1775080980000,13.95],[1775081400000,13.95],[1775081820000,13.96],[1775082240000,13.96],[1775082660000,13.97],[1775083080000,13.97],[1775083500000,13.97],[1775083920000,13.97],[1775084340000,13.98],[1775084760000,13.98],[1775085180000,13.98],[1775085600000,13.99],[1775086020000,13.99],[1775086440000,13.99],[1775086860000,13.99],[1775087280000,13.99],[1775087700000,14.0],[1775088120000,14.0],[1775088540000,14.0],[1775088960000,14.0],[1775089380000,14.0],[1775089800000,14.0],[1775090220000,14.0],[1775090640000,14.0],[1775091060000,14.0],[1775091480000,14.0],[1775091900000,14.0],[1775092320000,14.0],[1775092740000,14.0],[1775093160000,14.0],[1775093580000,14.0],[1775094000000,14.0],[1775094420000,14.0],[1775094840000,14.0],[1775095260000,14.0],[1775095680000,14.0],[1775096100000,14.0],[1775096520000,14.0],[1775096940000,14.0],[1775097360000,13.99],[1775097780000,13.99],[1775098200000,13.99],[1775098620000,13.99],[1775099040000,13.99],[1775099460000,13.99],[1775099880000,13.98],[1775100300000,13.98],[1775100720000,13.98],[1775101140000,13.98],[1775101560000,13.98],[1775101980000,13.98],[1775102400000,13.97],[1775102820000,13.97],[1775103240000,13.97],[1775103660000,13.97],[1775104080000,13.97],[1775104500000,13.97],[1775104920000,13.96],[1775105340000,13.96],[1775105760000,13.96],[1775106180000,13.96],[1775106600000,13.96],[1775107020000,13.95],[1775107440000,13.95],[1775107860000,13.95],[1775108280000,13.95],[1775108700000,13.95],[1775109120000,13.94],[1775109540000,13.94],[1775109960000,13.94],[1775110380000,13.93],[1775110800000,13.93],[1775111220000,13.93],[1775111640000,13.92],[1775112060000,13.92],[1775112480000,13.92],[1775112900000,13.92],[1775113320000,13.91],[1775113740000,13.91],[1775114160000,13.91],[1775114580000,13.9],[1775115000000,13.9],[1775115420000,13.9],[1775115840000,13.89],[1775116260000,13.89],[1775116680000,13.89],[1775117100000,13.88],[1775117520000,13.88],[1775117940000,13.88],[1775118360000,13.87],[1775118780000,13.87],[1775119200000,13.87],[1775119620000,13.86],[1775120040000,13.86],[1775120460000,13.86],[1775120880000,13.85],[1775121300000,13.85],[1775121720000,13.85],[1775122140000,13.84],[1775122560000,13.84],[1775122980000,13.83],[1775123400000,13.83],[1775123820000,13.83],[1775124240000,13.82],[1775124660000,13.82],[1775125080000,13.82],[1775125500000,13.82],[1775125920000,13.82],[1775126340000,13.81],[1775126760000,13.81],[1775127180000,13.81],[1775127600000,13.81],[1775128020000,13.81],[1775128440000,13.82],[1775128860000,13.82],[1775129280000,13.82],[1775129700000,13.82],[1775130120000,13.82],[1775130540000,13.83],[1775130960000,13.83],[1775131380000,13.83],[1775131800000,13.84],[1775132220000,13.84],[1775132640000,13.84],[1775133060000,13.85],[1775133480000,13.85],[1775133900000,13.85],[1775134320000,13.86],[1775134740000,13.86],[1775135160000,13.87],[1775135580000,13.88],[1775136000000,13.88],[1775136420000,13.89],[1775136840000,13.9],[1775137260000,13.9],[1775137680000,13.91],[1775138100000,13.91],[1775138520000,13.92],[1775138940000,13.93],[1775139360000,13.93],[1775139780000,13.94],[1775140200000,13.95],[1775140620000,13.96],[1775141040000,13.96],[1775141460000,13.97],[1775141880000,13.98],[1775142300000,13.98],[1775142720000,13.99],[1775143140000,14.0],[1775143560000,14.01],[1775143980000,14.02],[1775144400000,14.02],[1775144820000,14.03],[1775145240000,14.04],[1775145660000,14.05],[1775146080000,14.06],[1775146500000,14.07],[1775146920000,14.08],[1775147340000,14.09],[1775147760000,14.1],[1775148180000,14.11],[1775148600000,14.12],[1775149020000,14.12],[1775149440000,14.13],[1775149860000,14.14],[1775150280000,14.15],[1775150700000,14.16],[1775151120000,14.16],[1775151540000,14.17],[1775151960000,14.18],[1775152380000,14.19],[1775152800000,14.19],[1775153220000,14.2],[1775153640000,14.21],[1775154060000,14.21],[1775154480000,14.22],[1775154900000,14.23],[1775155320000,14.24],[1775155740000,14.24],[1775156160000,14.25],[1775156580000,14.26],[1775157000000,14.26],[1775157420000,14.27],[1775157840000,14.28],[1775158260000,14.28],[1775158680000,14.29],[1775159100000,14.29],[1775159520000,14.3],[1775159940000,14.3],[1775160360000,14.31],[1775160780000,14.31],[1775161200000,14.32],[1775161620000,14.32],[1775162040000,14.33],[1775162460000,14.33],[1775162880000,14.33],[1775163300000,14.34],[1775163720000,14.34],[1775164140000,14.34],[1775164560000,14.35],[1775164980000,14.35],[1775165400000,14.35],[1775165820000,14.36],[1775166240000,14.36],[1775166660000,14.36],[1775167080000,14.37],[1775167500000,14.37],[1775167920000,14.37],[1775168340000,14.38],[1775168760000,14.38],[1775169180000,14.38],[1775169600000,14.39],[1775170020000,14.39],[1775170440000,14.39],[1775170860000,14.4],[1775171280000,14.4],[1775171700000,14.4],[1775172120000,14.4],[1775172540000,14.41],[1775172960000,14.41],[1775173380000,14.41],[1775173800000,14.41],[1775174220000,14.41],[1775174640000,14.41],[1775175060000,14.42],[1775175480000,14.42],[1775175900000,14.42],[1775176320000,14.42],[1775176740000,14.42],[1775177160000,14.42],[1775177580000,14.42],[1775178000000,14.43],[1775178420000,14.43],[1775178840000,14.43],[1775179260000,14.43],[1775179680000,14.43],[1775180100000,14.43],[1775180520000,14.43],[1775180940000,14.43],[1775181360000,14.43],[1775181780000,14.43],[1775182200000,14.43],[1775182620000,14.43],[1775183040000,14.43],[1775183460000,14.43],[1775183880000,14.43],[1775184300000,14.43],[1775184720000,14.43],[1775185140000,14.43],[1775185560000,14.43],[1775185980000,14.43],[1775186400000,14.43],[1775186820000,14.43],[1775187240000,14.43],[1775187660000,14.43],[1775188080000,14.43],[1775188500000,14.43],[1775188920000,14.42],[1775189340000,14.42],[1775189760000,14.42],[1775190180000,14.42],[1775190600000,14.42],[1775191020000,14.42],[1775191440000,14.42],[1775191860000,14.42],[1775192280000,14.41],[1775192700000,14.41],[1775193120000,14.41],[1775193540000,14.41],[1775193960000,14.41],[1775194380000,14.41],[1775194800000,14.4],[1775195220000,14.4],[1775195640000,14.4],[1775196060000,14.4],[1775196480000,14.39],[1775196900000,14.39],[1775197320000,14.39],[1775197740000,14.38],[1775198160000,14.38],[1775198580000,14.38],[1775199000000,14.37],[1775199420000,14.37],[1775199840000,14.37],[1775200260000,14.36],[1775200680000,14.36],[1775201100000,14.35],[1775201520000,14.35],[1775201940000,14.35],[1775202360000,14.34],[1775202780000,14.34],[1775203200000,14.34],[1775203620000,14.33],[1775204040000,14.33],[1775204460000,14.32],[1775204880000,14.32],[1775205300000,14.32],[1775205720000,14.31],[1775206140000,14.31],[1775206560000,14.3],[1775206980000,14.3],[1775207400000,14.3],[1775207820000,14.29],[1775208240000,14.29],[1775208660000,14.28],[1775209080000,14.28],[1775209500000,14.27],[1775209920000,14.27],[1775210340000,14.26],[1775210760000,14.26],[1775211180000,14.26],[1775211600000,14.25],[1775212020000,14.25],[1775212440000,14.25],[1775212860000,14.24],[1775213280000,14.24],[1775213700000,14.24],[1775214120000,14.24],[1775214540000,14.24],[1775214960000,14.23],[1775215380000,14.23],[1775215800000,14.23],[1775216220000,14.23],[1775216640000,14.23],[1775217060000,14.23],[1775217480000,14.23],[1775217900000,14.24],[1775218320000,14.24],[1775218740000,14.24],[1775219160000,14.24],[1775219580000,14.25],[1775220000000,14.25],[1775220420000,14.25],[1775220840000,14.26],[1775221260000,14.26],[1775221680000,14.27],[1775222100000,14.27],[1775222520000,14.28],[1775222940000,14.28],[1775223360000,14.29],[1775223780000,14.29],[1775224200000,14.3],[1775224620000,14.3],[1775225040000,14.31],[1775225460000,14.32],[1775225880000,14.32],[1775226300000,14.33],[1775226720000,14.33],[1775227140000,14.34],[1775227560000,14.34],[1775227980000,14.35],[1775228400000,14.36],[1775228820000,14.36],[1775229240000,14.37],[1775229660000,14.37],[1775230080000,14.38],[1775230500000,14.39],[1775230920000,14.39],[1775231340000,14.4],[1775231760000,14.41],[1775232180000,14.41],[1775232600000,14.42],[1775233020000,14.43],[1775233440000,14.43],[1775233860000,14.44],[1775234280000,14.44],[1775234700000,14.45],[1775235120000,14.46],[1775235540000,14.46],[1775235960000,14.47],[1775236380000,14.47],[1775236800000,14.48],[1775237220000,14.48],[1775237640000,14.49],[1775238060000,14.5],[1775238480000,14.5],[1775238900000,14.51],[1775239320000,14.52],[1775239740000,14.52],[1775240160000,14.53],[1775240580000,14.53],[1775241000000,14.54],[1775241420000,14.54],[1775241840000,14.55],[1775242260000,14.55],[1775242680000,14.56],[1775243100000,14.56],[1775243520000,14.57],[1775243940000,14.57],[1775244360000,14.58],[1775244780000,14.58],[1775245200000,14.59],[1775245620000,14.59],[1775246040000,14.6],[1775246460000,14.6],[1775246880000,14.61],[1775247300000,14.61],[1775247720000,14.62],[1775248140000,14.62],[1775248560000,14.62],[1775248980000,14.63],[1775249400000,14.63],[1775249820000,14.64],[1775250240000,14.64],[1775250660000,14.64],[1775251080000,14.65],[1775251500000,14.65],[1775251920000,14.66],[1775252340000,14.66],[1775252760000,14.66],[1775253180000,14.67],[1775253600000,14.67],[1775254020000,14.68],[1775254440000,14.68],[1775254860000,14.68],[1775255280000,14.69],[1775255700000,14.69],[1775256120000,14.69],[1775256540000,14.7],[1775256960000,14.7],[1775257380000,14.7],[1775257800000,14.71],[1775258220000,14.71],[1775258640000,14.71],[1775259060000,14.72],[1775259480000,14.72],[1775259900000,14.72],[1775260320000,14.72],[1775260740000,14.72],[1775261160000,14.73],[1775261580000,14.73],[1775262000000,14.73],[1775262420000,14.73],[1775262840000,14.73],[1775263260000,14.73],[1775263680000,14.73],[1775264100000,14.74],[1775264520000,14.74],[1775264940000,14.74],[1775265360000,14.74],[1775265780000,14.74],[1775266200000,14.74],[1775266620000,14.74],[1775267040000,14.74],[1775267460000,14.74],[1775267880000,14.74],[1775268300000,14.74],[1775268720000,14.74],[1775269140000,14.74],[1775269560000,14.74],[1775269980000,14.74],[1775270400000,14.74],[1775270820000,14.74],[1775271240000,14.74],[1775271660000,14.74],[1775272080000,14.73],[1775272500000,14.73],[1775272920000,14.73],[1775273340000,14.73],[1775273760000,14.73],[1775274180000,14.73],[1775274600000,14.73],[1775275020000,14.73],[1775275440000,14.72],[1775275860000,14.72],[1775276280000,14.72],[1775276700000,14.72],[1775277120000,14.72],[1775277540000,14.71],[1775277960000,14.71],[1775278380000,14.71],[1775278800000,14.71],[1775279220000,14.7],[1775279640000,14.7],[1775280060000,14.7],[1775280480000,14.7],[1775280900000,14.7],[1775281320000,14.69],[1775281740000,14.69],[1775282160000,14.69],[1775282580000,14.69],[1775283000000,14.68],[1775283420000,14.68],[1775283840000,14.68],[1775284260000,14.68],[1775284680000,14.67],[1775285100000,14.67],[1775285520000,14.67],[1775285940000,14.66],[1775286360000,14.66],[1775286780000,14.66],[1775287200000,14.65],[1775287620000,14.65],[1775288040000,14.65],[1775288460000,14.64],[1775288880000,14.64],[1775289300000,14.63],[1775289720000,14.63],[1775290140000,14.63],[1775290560000,14.62],[1775290980000,14.62],[1775291400000,14.61],[1775291820000,14.61],[1775292240000,14.61],[1775292660000,14.6],[1775293080000,14.6],[1775293500000,14.59],[1775293920000,14.59],[1775294340000,14.59],[1775294760000,14.58],[1775295180000,14.58],[1775295600000,14.58],[1775296020000,14.57],[1775296440000,14.57],[1775296860000,14.57],[1775297280000,14.56],[1775297700000,14.56],[1775298120000,14.56],[1775298540000,14.55],[1775298960000,14.55],[1775299380000,14.55],[1775299800000,14.55],[1775300220000,14.54],[1775300640000,14.54],[1775301060000,14.54],[1775301480000,14.54],[1775301900000,14.54],[1775302320000,14.54],[1775302740000,14.54],[1775303160000,14.54],[1775303580000,14.54],[1775304000000,14.54],[1775304420000,14.54],[1775304840000,14.54],[1775305260000,14.54],[1775305680000,14.55],[1775306100000,14.55],[1775306520000,14.55],[1775306940000,14.56],[1775307360000,14.56],[1775307780000,14.57],[1775308200000,14.57],[1775308620000,14.58],[1775309040000,14.58],[1775309460000,14.59],[1775309880000,14.59],[1775310300000,14.6],[1775310720000,14.6],[1775311140000,14.61],[1775311560000,14.62],[1775311980000,14.62],[1775312400000,14.63],[1775312820000,14.63],[1775313240000,14.64],[1775313660000,14.65],[1775314080000,14.65],[1775314500000,14.66],[1775314920000,14.67],[1775315340000,14.67],[1775315760000,14.68],[1775316180000,14.69],[1775316600000,14.69],[1775317020000,14.7],[1775317440000,14.71],[1775317860000,14.72],[1775318280000,14.73],[1775318700000,14.74],[1775319120000,14.75],[1775319540000,14.76],[1775319960000,14.77],[1775320380000,14.78],[1775320800000,14.79],[1775321220000,14.8],[1775321640000,14.82],[1775322060000,14.83],[1775322480000,14.84],[1775322900000,14.85],[1775323320000,14.87],[1775323740000,14.88],[1775324160000,14.89],[1775324580000,14.9],[1775325000000,14.91],[1775325420000,14.92],[1775325840000,14.93],[1775326260000,14.94],[1775326680000,14.95],[1775327100000,14.97],[1775327520000,14.97],[1775327940000,14.98],[1775328360000,14.99],[1775328780000,15.0],[1775329200000,15.01],[1775329620000,15.02],[1775330040000,15.03],[1775330460000,15.04],[1775330880000,15.05],[1775331300000,15.05],[1775331720000,15.06],[1775332140000,15.07],[1775332560000,15.07],[1775332980000,15.08],[1775333400000,15.09],[1775333820000,15.09],[1775334240000,15.1],[1775334660000,15.11],[1775335080000,15.11],[1775335500000,15.12],[1775335920000,15.12],[1775336340000,15.13],[1775336760000,15.14],[1775337180000,15.14],[1775337600000,15.15],[1775338020000,15.16],[1775338440000,15.16],[1775338860000,15.17],[1775339280000,15.17],[1775339700000,15.17],[1775340120000,15.17],[1775340540000,15.18],[1775340960000,15.18],[1775341380000,15.18],[1775341800000,15.18],[1775342220000,15.18],[1775342640000,15.18],[1775343060000,15.18],[1775343480000,15.18],[1775343900000,15.18],[1775344320000,15.18],[1775344740000,15.18],[1775345160000,15.18],[1775345580000,15.18],[1775346000000,15.18],[1775346420000,15.18],[1775346840000,15.18],[1775347260000,15.18],[1775347680000,15.18],[1775348100000,15.18],[1775348520000,15.17],[1775348940000,15.17],[1775349360000,15.17],[1775349780000,15.17],[1775350200000,15.16],[1775350620000,15.16],[1775351040000,15.16],[1775351460000,15.16],[1775351880000,15.15],[1775352300000,15.15],[1775352720000,15.15],[1775353140000,15.14],[1775353560000,15.14],[1775353980000,15.14],[1775354400000,15.13],[1775354820000,15.13],[1775355240000,15.13],[1775355660000,15.12],[1775356080000,15.12],[1775356500000,15.12],[1775356920000,15.11],[1775357340000,15.11],[1775357760000,15.1],[1775358180000,15.1],[1775358600000,15.09],[1775359020000,15.09],[1775359440000,15.09],[1775359860000,15.08],[1775360280000,15.08],[1775360700000,15.07],[1775361120000,15.07],[1775361540000,15.06],[1775361960000,15.06],[1775362380000,15.05],[1775362800000,15.05],[1775363220000,15.05],[1775363640000,15.04],[1775364060000,15.04],[1775364480000,15.03],[1775364900000,15.03],[1775365320000,15.03],[1775365740000,15.02],[1775366160000,15.02],[1775366580000,15.02],[1775367000000,15.01],[1775367420000,15.01],[1775367840000,15.0],[1775368260000,15.0],[1775368680000,15.0],[1775369100000,14.99],[1775369520000,14.99],[1775369940000,14.99],[1775370360000,14.99],[1775370780000,14.98],[1775371200000,14.98],[1775371620000,14.98],[1775372040000,14.97],[1775372460000,14.97],[1775372880000,14.97],[1775373300000,14.96],[1775373720000,14.96],[1775374140000,14.96],[1775374560000,14.96],[1775374980000,14.95],[1775375400000,14.95],[1775375820000,14.95],[1775376240000,14.94],[1775376660000,14.94],[1775377080000,14.94],[1775377500000,14.93],[1775377920000,14.93],[1775378340000,14.93],[1775378760000,14.92],[1775379180000,14.92],[1775379600000,14.92],[1775380020000,14.91],[1775380440000,14.91],[1775380860000,14.91],[1775381280000,14.9],[1775381700000,14.9],[1775382120000,14.89],[1775382540000,14.89],[1775382960000,14.89],[1775383380000,14.88],[1775383800000,14.88],[1775384220000,14.87],[1775384640000,14.87],[1775385060000,14.87],[1775385480000,14.86],[1775385900000,14.86],[1775386320000,14.86],[1775386740000,14.85],[1775387160000,14.85],[1775387580000,14.85],[1775388000000,14.84],[1775388420000,14.84],[1775388840000,14.84],[1775389260000,14.84],[1775389680000,14.83],[1775390100000,14.83],[1775390520000,14.83],[1775390940000,14.83],[1775391360000,14.83],[1775391780000,14.83],[1775392200000,14.83],[1775392620000,14.83],[1775393040000,14.82],[1775393460000,14.82],[1775393880000,14.82],[1775394300000,14.82],[1775394720000,14.82],[1775395140000,14.83],[1775395560000,14.83],[1775395980000,14.83],[1775396400000,14.83],[1775396820000,14.83],[1775397240000,14.83],[1775397660000,14.84],[1775398080000,14.84],[1775398500000,14.84],[1775398920000,14.85],[1775399340000,14.85],[1775399760000,14.86],[1775400180000,14.86],[1775400600000,14.87],[1775401020000,14.88],[1775401440000,14.89],[1775401860000,14.9],[1775402280000,14.91],[1775402700000,14.92],[1775403120000,14.93],[1775403540000,14.94],[1775403960000,14.95],[1775404380000,14.96],[1775404800000,14.97],[1775405220000,14.98],[1775405640000,15.0],[1775406060000,15.01],[1775406480000,15.02],[1775406900000,15.04],[1775407320000,15.05],[1775407740000,15.06],[1775408160000,15.08],[1775408580000,15.09],[1775409000000,15.11],[1775409420000,15.12],[1775409840000,15.14],[1775410260000,15.15],[1775410680000,15.16],[1775411100000,15.18],[1775411520000,15.19],[1775411940000,15.21],[1775412360000,15.22],[1775412780000,15.23],[1775413200000,15.24],[1775413620000,15.25],[1775414040000,15.27],[1775414460000,15.28],[1775414880000,15.29],[1775415300000,15.3],[1775415720000,15.31],[1775416140000,15.32],[1775416560000,15.32],[1775416980000,15.33],[1775417400000,15.34],[1775417820000,15.35],[1775418240000,15.36],[1775418660000,15.37],[1775419080000,15.37],[1775419500000,15.38],[1775419920000,15.39],[1775420340000,15.39],[1775420760000,15.4],[1775421180000,15.41],[1775421600000,15.41],[1775422020000,15.42],[1775422440000,15.43],[1775422860000,15.43],[1775423280000,15.44],[1775423700000,15.44],[1775424120000,15.44],[1775424540000,15.45],[1775424960000,15.45],[1775425380000,15.45],[1775425800000,15.45],[1775426220000,15.46],[1775426640000,15.46],[1775427060000,15.46],[1775427480000,15.46],[1775427900000,15.46],[1775428320000,15.46],[1775428740000,15.46],[1775429160000,15.46],[1775429580000,15.46],[1775430000000,15.46],[1775430420000,15.46],[1775430840000,15.46],[1775431260000,15.46],[1775431680000,15.46],[1775432100000,15.46],[1775432520000,15.46],[1775432940000,15.46],[1775433360000,15.45],[1775433780000,15.45],[1775434200000,15.45],[1775434620000,15.45],[1775435040000,15.45],[1775435460000,15.45],[1775435880000,15.44],[1775436300000,15.44],[1775436720000,15.44],[1775437140000,15.44],[1775437560000,15.44],[1775437980000,15.43],[1775438400000,15.43],[1775438820000,15.43],[1775439240000,15.43],[1775439660000,15.43],[1775440080000,15.42],[1775440500000,15.42],[1775440920000,15.42],[1775441340000,15.41],[1775441760000,15.41],[1775442180000,15.41],[1775442600000,15.4],[1775443020000,15.4],[1775443440000,15.4],[1775443860000,15.39],[1775444280000,15.39],[1775444700000,15.39],[1775445120000,15.38],[1775445540000,15.38],[1775445960000,15.37],[1775446380000,15.37],[1775446800000,15.36],[1775447220000,15.36],[1775447640000,15.36],[1775448060000,15.35],[1775448480000,15.35],[1775448900000,15.34],[1775449320000,15.34],[1775449740000,15.33],[1775450160000,15.33],[1775450580000,15.32],[1775451000000,15.32],[1775451420000,15.31],[1775451840000,15.31],[1775452260000,15.3],[1775452680000,15.29],[1775453100000,15.29],[1775453520000,15.28],[1775453940000,15.28],[1775454360000,15.27],[1775454780000,15.27],[1775455200000,15.26],[1775455620000,15.25],[1775456040000,15.25],[1775456460000,15.24],[1775456880000,15.24],[1775457300000,15.23],[1775457720000,15.23],[1775458140000,15.22],[1775458560000,15.22],[1775458980000,15.21],[1775459400000,15.2],[1775459820000,15.2],[1775460240000,15.19],[1775460660000,15.19],[1775461080000,15.18],[1775461500000,15.18],[1775461920000,15.17],[1775462340000,15.16],[1775462760000,15.16],[1775463180000,15.15],[1775463600000,15.15],[1775464020000,15.14],[1775464440000,15.13],[1775464860000,15.13],[1775465280000,15.12],[1775465700000,15.12],[1775466120000,15.11],[1775466540000,15.11],[1775466960000,15.1],[1775467380000,15.09],[1775467800000,15.09],[1775468220000,15.08],[1775468640000,15.08],[1775469060000,15.07],[1775469480000,15.07],[1775469900000,15.06],[1775470320000,15.05],[1775470740000,15.05],[1775471160000,15.04],[1775471580000,15.04],[1775472000000,15.03],[1775472420000,15.03],[1775472840000,15.03],[1775473260000,15.02],[1775473680000,15.02],[1775474100000,15.01],[1775474520000,15.01],[1775474940000,15.01],[1775475360000,15.0],[1775475780000,15.0],[1775476200000,15.0],[1775476620000,14.99],[1775477040000,14.99],[1775477460000,14.99],[1775477880000,14.99],[1775478300000,14.99],[1775478720000,14.98],[1775479140000,14.98],[1775479560000,14.98],[1775479980000,14.98],[1775480400000,14.98],[1775480820000,14.98],[1775481240000,14.98],[1775481660000,14.98],[1775482080000,14.98],[1775482500000,14.98],[1775482920000,14.98],[1775483340000,14.98],[1775483760000,14.98],[1775484180000,14.98],[1775484600000,14.98],[1775485020000,14.98],[1775485440000,14.98],[1775485860000,14.98],[1775486280000,14.98],[1775486700000,14.99],[1775487120000,14.99],[1775487540000,14.99],[1775487960000,14.99],[1775488380000,15.0],[1775488800000,15.0],[1775489220000,15.0],[1775489640000,15.01],[1775490060000,15.01],[1775490480000,15.02],[1775490900000,15.02],[1775491320000,15.03],[1775491740000,15.03],[1775492160000,15.04],[1775492580000,15.05],[1775493000000,15.05],[1775493420000,15.06],[1775493840000,15.07],[1775494260000,15.08],[1775494680000,15.09],[1775495100000,15.09],[1775495520000,15.1],[1775495940000,15.11],[1775496360000,15.12],[1775496780000,15.13],[1775497200000,15.14],[1775497620000,15.15],[1775498040000,15.16],[1775498460000,15.17],[1775498880000,15.18],[1775499300000,15.19],[1775499720000,15.2],[1775500140000,15.21],[1775500560000,15.22],[1775500980000,15.23],[1775501400000,15.25],[1775501820000,15.26],[1775502240000,15.27],[1775502660000,15.28],[1775503080000,15.3],[1775503500000,15.31],[1775503920000,15.32],[1775504340000,15.33],[1775504760000,15.35],[1775505180000,15.36],[1775505600000,15.37],[1775506020000,15.38],[1775506440000,15.4],[1775506860000,15.41],[1775507280000,15.42],[1775507700000,15.43],[1775508120000,15.44],[1775508540000,15.45],[1775508960000,15.46],[1775509380000,15.47],[1775509800000,15.48],[1775510220000,15.49],[1775510640000,15.5],[1775511060000,15.5],[1775511480000,15.51],[1775511900000,15.52],[1775512320000,15.53],[1775512740000,15.54],[1775513160000,15.55],[1775513580000,15.55],[1775514000000,15.56],[1775514420000,15.57],[1775514840000,15.58],[1775515260000,15.58],[1775515680000,15.59],[1775516100000,15.6],[1775516520000,15.6],[1775516940000,15.61],[1775517360000,15.61],[1775517780000,15.62],[1775518200000,15.62],[1775518620000,15.62],[1775519040000,15.63],[1775519460000,15.63],[1775519880000,15.63],[1775520300000,15.63],[1775520720000,15.64],[1775521140000,15.64],[1775521560000,15.64],[1775521980000,15.64],[1775522400000,15.64],[1775522820000,15.64],[1775523240000,15.64],[1775523660000,15.64],[1775524080000,15.64],[1775524500000,15.64],[1775524920000,15.64],[1775525340000,15.64],[1775525760000,15.64],[1775526180000,15.64],[1775526600000,15.64],[1775527020000,15.63],[1775527440000,15.63],[1775527860000,15.63],[1775528280000,15.63],[1775528700000,15.63],[1775529120000,15.63],[1775529540000,15.63],[1775529960000,15.62],[1775530380000,15.62],[1775530800000,15.62],[1775531220000,15.62],[1775531640000,15.62],[1775532060000,15.61],[1775532480000,15.61],[1775532900000,15.61],[1775533320000,15.61],[1775533740000,15.61],[1775534160000,15.6],[1775534580000,15.6],[1775535000000,15.6],[1775535420000,15.6],[1775535840000,15.59],[1775536260000,15.59],[1775536680000,15.59],[1775537100000,15.59],[1775537520000,15.59],[1775537940000,15.58],[1775538360000,15.58],[1775538780000,15.58],[1775539200000,15.58],[1775539620000,15.58],[1775540040000,15.57],[1775540460000,15.57],[1775540880000,15.57],[1775541300000,15.57],[1775541720000,15.56],[1775542140000,15.56],[1775542560000,15.56],[1775542980000,15.56],[1775543400000,15.56],[1775543820000,15.55],[1775544240000,15.55],[1775544660000,15.55],[1775545080000,15.55],[1775545500000,15.54],[1775545920000,15.54],[1775546340000,15.54],[1775546760000,15.54],[1775547180000,15.53],[1775547600000,15.53],[1775548020000,15.53],[1775548440000,15.53],[1775548860000,15.52],[1775549280000,15.52],[1775549700000,15.52],[1775550120000,15.52],[1775550540000,15.51],[1775550960000,15.51],[1775551380000,15.51],[1775551800000,15.51],[1775552220000,15.5],[1775552640000,15.5],[1775553060000,15.5],[1775553480000,15.5],[1775553900000,15.49],[1775554320000,15.49],[1775554740000,15.49],[1775555160000,15.49],[1775555580000,15.49],[1775556000000,15.48],[1775556420000,15.48],[1775556840000,15.48],[1775557260000,15.48],[1775557680000,15.47],[1775558100000,15.47],[1775558520000,15.47],[1775558940000,15.47],[1775559360000,15.47],[1775559780000,15.46],[1775560200000,15.46],[1775560620000,15.46],[1775561040000,15.46],[1775561460000,15.45],[1775561880000,15.45],[1775562300000,15.45],[1775562720000,15.45],[1775563140000,15.45],[1775563560000,15.44],[1775563980000,15.44],[1775564400000,15.44],[1775564820000,15.44],[1775565240000,15.44],[1775565660000,15.44],[1775566080000,15.44],[1775566500000,15.44],[1775566920000,15.44],[1775567340000,15.44],[1775567760000,15.44],[1775568180000,15.44],[1775568600000,15.44],[1775569020000,15.44],[1775569440000,15.44],[1775569860000,15.44],[1775570280000,15.45],[1775570700000,15.45],[1775571120000,15.45],[1775571540000,15.46],[1775571960000,15.46],[1775572380000,15.46],[1775572800000,15.47],[1775573220000,15.47],[1775573640000,15.48],[1775574060000,15.48],[1775574480000,15.49],[1775574900000,15.5],[1775575320000,15.5],[1775575740000,15.51],[1775576160000,15.52],[1775576580000,15.53],[1775577000000,15.53],[1775577420000,15.54],[1775577840000,15.55],[1775578260000,15.56],[1775578680000,15.57],[1775579100000,15.58],[1775579520000,15.59],[1775579940000,15.6],[1775580360000,15.61],[1775580780000,15.62],[1775581200000,15.63],[1775581620000,15.64],[1775582040000,15.66],[1775582460000,15.67],[1775582880000,15.68],[1775583300000,15.69],[1775583720000,15.7],[1775584140000,15.71],[1775584560000,15.73],[1775584980000,15.74],[1775585400000,15.75],[1775585820000,15.76],[1775586240000,15.77],[1775586660000,15.78],[1775587080000,15.8],[1775587500000,15.81],[1775587920000,15.82],[1775588340000,15.84],[1775588760000,15.85],[1775589180000,15.86],[1775589600000,15.87],[1775590020000,15.88],[1775590440000,15.9],[1775590860000,15.91],[1775591280000,15.92],[1775591700000,15.93],[1775592120000,15.94],[1775592540000,15.94],[1775592960000,15.95],[1775593380000,15.96],[1775593800000,15.97],[1775594220000,15.98],[1775594640000,15.99],[1775595060000,15.99],[1775595480000,16.0],[1775595900000,16.01],[1775596320000,16.01],[1775596740000,16.02],[1775597160000,16.03],[1775597580000,16.03],[1775598000000,16.03],[1775598420000,16.04],[1775598840000,16.04],[1775599260000,16.05],[1775599680000,16.05],[1775600100000,16.05],[1775600520000,16.05],[1775600940000,16.06],[1775601360000,16.06],[1775601780000,16.06],[1775602200000,16.06],[1775602620000,16.06],[1775603040000,16.06],[1775603460000,16.07],[1775603880000,16.07],[1775604300000,16.07],[1775604720000,16.07],[1775605140000,16.07],[1775605560000,16.07],[1775605980000,16.07],[1775606400000,16.07],[1775606820000,16.06],[1775607240000,16.06],[1775607660000,16.06],[1775608080000,16.06],[1775608500000,16.06],[1775608920000,16.06],[1775609340000,16.06],[1775609760000,16.06],[1775610180000,16.06],[1775610600000,16.06],[1775611020000,16.05],[1775611440000,16.05],[1775611860000,16.05],[1775612280000,16.05],[1775612700000,16.05],[1775613120000,16.05],[1775613540000,16.05],[1775613960000,16.05],[1775614380000,16.04],[1775614800000,16.04],[1775615220000,16.04],[1775615640000,16.04],[1775616060000,16.04],[1775616480000,16.04],[1775616900000,16.04],[1775617320000,16.04],[1775617740000,16.03],[1775618160000,16.03],[1775618580000,16.03],[1775619000000,16.03],[1775619420000,16.03],[1775619840000,16.02],[1775620260000,16.02],[1775620680000,16.02],[1775621100000,16.02],[1775621520000,16.01],[1775621940000,16.01],[1775622360000,16.01],[1775622780000,16.01],[1775623200000,16.0],[1775623620000,16.0],[1775624040000,16.0],[1775624460000,16.0],[1775624880000,15.99],[1775625300000,15.99],[1775625720000,15.99],[1775626140000,15.99],[1775626560000,15.98],[1775626980000,15.98],[1775627400000,15.98],[1775627820000,15.98],[1775628240000,15.97],[1775628660000,15.97],[1775629080000,15.97],[1775629500000,15.96],[1775629920000,15.96],[1775630340000,15.96],[1775630760000,15.96],[1775631180000,15.95],[1775631600000,15.95],[1775632020000,15.95],[1775632440000,15.94],[1775632860000,15.94],[1775633280000,15.94],[1775633700000,15.93],[1775634120000,15.93],[1775634540000,15.93],[1775634960000,15.92],[1775635380000,15.92],[1775635800000,15.92],[1775636220000,15.91],[1775636640000,15.91],[1775637060000,15.91],[1775637480000,15.9],[1775637900000,15.9],[1775638320000,15.9],[1775638740000,15.89],[1775639160000,15.89],[1775639580000,15.89],[1775640000000,15.88],[1775640420000,15.88],[1775640840000,15.88],[1775641260000,15.88],[1775641680000,15.87],[1775642100000,15.87],[1775642520000,15.87],[1775642940000,15.86],[1775643360000,15.86],[1775643780000,15.86],[1775644200000,15.86],[1775644620000,15.85],[1775645040000,15.85],[1775645460000,15.85],[1775645880000,15.84],[1775646300000,15.84],[1775646720000,15.84],[1775647140000,15.84],[1775647560000,15.83],[1775647980000,15.83],[1775648400000,15.83],[1775648820000,15.82],[1775649240000,15.82],[1775649660000,15.82],[1775650080000,15.81],[1775650500000,15.81],[1775650920000,15.81],[1775651340000,15.81],[1775651760000,15.8],[1775652180000,15.8],[1775652600000,15.8],[1775653020000,15.8],[1775653440000,15.8],[1775653860000,15.8],[1775654280000,15.8],[1775654700000,15.8],[1775655120000,15.8],[1775655540000,15.8],[1775655960000,15.8],[1775656380000,15.8],[1775656800000,15.8],[1775657220000,15.8],[1775657640000,15.8],[1775658060000,15.8],[1775658480000,15.81],[1775658900000,15.81],[1775659320000,15.81],[1775659740000,15.82],[1775660160000,15.82],[1775660580000,15.83],[1775661000000,15.83],[1775661420000,15.84],[1775661840000,15.85],[1775662260000,15.85],[1775662680000,15.86],[1775663100000,15.87],[1775663520000,15.87],[1775663940000,15.88],[1775664360000,15.89],[1775664780000,15.9],[1775665200000,15.91],[1775665620000,15.91],[1775666040000,15.92],[1775666460000,15.93],[1775666880000,15.94],[1775667300000,15.95],[1775667720000,15.96],[1775668140000,15.97],[1775668560000,15.98],[1775668980000,15.99],[1775669400000,16.0],[1775669820000,16.01],[1775670240000,16.02],[1775670660000,16.03],[1775671080000,16.04],[1775671500000,16.05],[1775671920000,16.06],[1775672340000,16.07],[1775672760000,16.08],[1775673180000,16.1],[1775673600000,16.11],[1775674020000,16.12],[1775674440000,16.13],[1775674860000,16.14],[1775675280000,16.16],[1775675700000,16.17],[1775676120000,16.18],[1775676540000,16.19],[1775676960000,16.2],[1775677380000,16.21],[1775677800000,16.22],[1775678220000,16.23],[1775678640000,16.24],[1775679060000,16.25],[1775679480000,16.26],[1775679900000,16.27],[1775680320000,16.28],[1775680740000,16.29],[1775681160000,16.3],[1775681580000,16.31],[1775682000000,16.32],[1775682420000,16.33],[1775682840000,16.34],[1775683260000,16.35],[1775683680000,16.35],[1775684100000,16.36],[1775684520000,16.37],[1775684940000,16.38],[1775685360000,16.39],[1775685780000,16.39],[1775686200000,16.4],[1775686620000,16.41],[1775687040000,16.41],[1775687460000,16.42],[1775687880000,16.42],[1775688300000,16.43],[1775688720000,16.43],[1775689140000,16.44],[1775689560000,16.44],[1775689980000,16.44],[1775690400000,16.45],[1775690820000,16.45],[1775691240000,16.45],[1775691660000,16.46],[1775692080000,16.46],[1775692500000,16.46],[1775692920000,16.46],[1775693340000,16.47],[1775693760000,16.47],[1775694180000,16.47],[1775694600000,16.47],[1775695020000,16.48],[1775695440000,16.48],[1775695860000,16.48],[1775696280000,16.48],[1775696700000,16.48],[1775697120000,16.49],[1775697540000,16.49],[1775697960000,16.49],[1775698380000,16.49],[1775698800000,16.49],[1775699220000,16.49],[1775699640000,16.49],[1775700060000,16.49],[1775700480000,16.49],[1775700900000,16.49],[1775701320000,16.49],[1775701740000,16.49],[1775702160000,16.49],[1775702580000,16.49],[1775703000000,16.49],[1775703420000,16.49],[1775703840000,16.49],[1775704260000,16.49],[1775704680000,16.49],[1775705100000,16.49],[1775705520000,16.49],[1775705940000,16.49],[1775706360000,16.49],[1775706780000,16.49],[1775707200000,16.48],[1775707620000,16.48],[1775708040000,16.48],[1775708460000,16.48],[1775708880000,16.48],[1775709300000,16.48],[1775709720000,16.48],[1775710140000,16.48],[1775710560000,16.47],[1775710980000,16.47],[1775711400000,16.47],[1775711820000,16.47],[1775712240000,16.47],[1775712660000,16.47],[1775713080000,16.47],[1775713500000,16.47],[1775713920000,16.47],[1775714340000,16.47],[1775714760000,16.47],[1775715180000,16.47],[1775715600000,16.47],[1775716020000,16.47],[1775716440000,16.47],[1775716860000,16.47],[1775717280000,16.47],[1775717700000,16.46],[1775718120000,16.46],[1775718540000,16.46],[1775718960000,16.46],[1775719380000,16.46],[1775719800000,16.46],[1775720220000,16.46],[1775720640000,16.46],[1775721060000,16.46],[1775721480000,16.45],[1775721900000,16.45],[1775722320000,16.45],[1775722740000,16.45],[1775723160000,16.45],[1775723580000,16.45],[1775724000000,16.44],[1775724420000,16.44],[1775724840000,16.44],[1775725260000,16.44],[1775725680000,16.44],[1775726100000,16.44],[1775726520000,16.44],[1775726940000,16.43],[1775727360000,16.43],[1775727780000,16.43],[1775728200000,16.43],[1775728620000,16.43],[1775729040000,16.42],[1775729460000,16.42],[1775729880000,16.42],[1775730300000,16.42],[1775730720000,16.42],[1775731140000,16.42],[1775731560000,16.42],[1775731980000,16.41],[1775732400000,16.41],[1775732820000,16.41],[1775733240000,16.41],[1775733660000,16.41],[1775734080000,16.41],[1775734500000,16.41],[1775734920000,16.41],[1775735340000,16.41],[1775735760000,16.41],[1775736180000,16.41],[1775736600000,16.41],[1775737020000,16.4],[1775737440000,16.4],[1775737860000,16.4],[1775738280000,16.41],[1775738700000,16.41],[1775739120000,16.41],[1775739540000,16.41],[1775739960000,16.41],[1775740380000,16.41],[1775740800000,16.41],[1775741220000,16.41],[1775741640000,16.41],[1775742060000,16.42],[1775742480000,16.42],[1775742900000,16.42],[1775743320000,16.42],[1775743740000,16.43],[1775744160000,16.43],[1775744580000,16.44],[1775745000000,16.44],[1775745420000,16.44],[1775745840000,16.45],[1775746260000,16.45],[1775746680000,16.46],[1775747100000,16.46],[1775747520000,16.47],[1775747940000,16.47],[1775748360000,16.48],[1775748780000,16.49],[1775749200000,16.49],[1775749620000,16.5],[1775750040000,16.5],[1775750460000,16.51],[1775750880000,16.52],[1775751300000,16.53],[1775751720000,16.53],[1775752140000,16.54],[1775752560000,16.55],[1775752980000,16.55],[1775753400000,16.56],[1775753820000,16.57],[1775754240000,16.57],[1775754660000,16.58],[1775755080000,16.58],[1775755500000,16.59],[1775755920000,16.6],[1775756340000,16.61],[1775756760000,16.61],[1775757180000,16.62],[1775757600000,16.63],[1775758020000,16.64],[1775758440000,16.64],[1775758860000,16.65],[1775759280000,16.66],[1775759700000,16.67],[1775760120000,16.68],[1775760540000,16.69],[1775760960000,16.7],[1775761380000,16.71],[1775761800000,16.72],[1775762220000,16.73],[1775762640000,16.74],[1775763060000,16.75],[1775763480000,16.76],[1775763900000,16.77],[1775764320000,16.78],[1775764740000,16.79],[1775765160000,16.8],[1775765580000,16.81],[1775766000000,16.82],[1775766420000,16.83],[1775766840000,16.84],[1775767260000,16.85],[1775767680000,16.85],[1775768100000,16.86],[1775768520000,16.87],[1775768940000,16.88],[1775769360000,16.88],[1775769780000,16.89],[1775770200000,16.9],[1775770620000,16.91],[1775771040000,16.91],[1775771460000,16.92],[1775771880000,16.93],[1775772300000,16.93],[1775772720000,16.94],[1775773140000,16.94],[1775773560000,16.94],[1775773980000,16.95],[1775774400000,16.95],[1775774820000,16.95],[1775775240000,16.96],[1775775660000,16.96],[1775776080000,16.96],[1775776500000,16.96],[1775776920000,16.96],[1775777340000,16.96],[1775777760000,16.96],[1775778180000,16.96],[1775778600000,16.96],[1775779020000,16.96],[1775779440000,16.95],[1775779860000,16.95],[1775780280000,16.95],[1775780700000,16.95],[1775781120000,16.94],[1775781540000,16.94],[1775781960000,16.94],[1775782380000,16.94],[1775782800000,16.93],[1775783220000,16.93],[1775783640000,16.93],[1775784060000,16.93],[1775784480000,16.92],[1775784900000,16.92],[1775785320000,16.92],[1775785740000,16.92],[1775786160000,16.91],[1775786580000,16.91],[1775787000000,16.91],[1775787420000,16.91],[1775787840000,16.9],[1775788260000,16.9],[1775788680000,16.9],[1775789100000,16.89],[1775789520000,16.89],[1775789940000,16.89],[1775790360000,16.89],[1775790780000,16.88],[1775791200000,16.88],[1775791620000,16.88],[1775792040000,16.87],[1775792460000,16.87],[1775792880000,16.87],[1775793300000,16.86],[1775793720000,16.86],[1775794140000,16.86],[1775794560000,16.85],[1775794980000,16.85],[1775795400000,16.85],[1775795820000,16.84],[1775796240000,16.84],[1775796660000,16.83],[1775797080000,16.83],[1775797500000,16.82],[1775797920000,16.82],[1775798340000,16.81],[1775798760000,16.81],[1775799180000,16.8],[1775799600000,16.8],[1775800020000,16.79],[1775800440000,16.78],[1775800860000,16.78],[1775801280000,16.77],[1775801700000,16.76],[1775802120000,16.76],[1775802540000,16.75],[1775802960000,16.74],[1775803380000,16.74],[1775803800000,16.73],[1775804220000,16.72],[1775804640000,16.71],[1775805060000,16.71],[1775805480000,16.7],[1775805900000,16.69],[1775806320000,16.68],[1775806740000,16.67],[1775807160000,16.66],[1775807580000,16.66],[1775808000000,16.65],[1775808420000,16.64],[1775808840000,16.63],[1775809260000,16.62],[1775809680000,16.61],[1775810100000,16.6],[1775810520000,16.6],[1775810940000,16.59],[1775811360000,16.58],[1775811780000,16.57],[1775812200000,16.56],[1775812620000,16.55],[1775813040000,16.55],[1775813460000,16.54],[1775813880000,16.53],[1775814300000,16.52],[1775814720000,16.52],[1775815140000,16.51],[1775815560000,16.5],[1775815980000,16.49],[1775816400000,16.49],[1775816820000,16.48],[1775817240000,16.47],[1775817660000,16.47],[1775818080000,16.46],[1775818500000,16.45],[1775818920000,16.45],[1775819340000,16.44],[1775819760000,16.43],[1775820180000,16.43],[1775820600000,16.42],[1775821020000,16.42],[1775821440000,16.41],[1775821860000,16.41],[1775822280000,16.4],[1775822700000,16.4],[1775823120000,16.4],[1775823540000,16.39],[1775823960000,16.39],[1775824380000,16.38],[1775824800000,16.38],[1775825220000,16.38],[1775825640000,16.38],[1775826060000,16.37],[1775826480000,16.37],[1775826900000,16.37],[1775827320000,16.37],[1775827740000,16.37],[1775828160000,16.37],[1775828580000,16.37],[1775829000000,16.37],[1775829420000,16.37],[1775829840000,16.37],[1775830260000,16.37],[1775830680000,16.37],[1775831100000,16.37],[1775831520000,16.37],[1775831940000,16.37],[1775832360000,16.37],[1775832780000,16.37],[1775833200000,16.38],[1775833620000,16.38],[1775834040000,16.38],[1775834460000,16.39],[1775834880000,16.39],[1775835300000,16.4],[1775835720000,16.4],[1775836140000,16.41],[1775836560000,16.41],[1775836980000,16.42],[1775837400000,16.42],[1775837820000,16.43],[1775838240000,16.44],[1775838660000,16.44],[1775839080000,16.45],[1775839500000,16.46],[1775839920000,16.47],[1775840340000,16.48],[1775840760000,16.48],[1775841180000,16.49],[1775841600000,16.5],[1775842020000,16.51],[1775842440000,16.52],[1775842860000,16.53],[1775843280000,16.54],[1775843700000,16.55],[1775844120000,16.56],[1775844540000,16.57],[1775844960000,16.58],[1775845380000,16.59],[1775845800000,16.59],[1775846220000,16.6],[1775846640000,16.61],[1775847060000,16.62],[1775847480000,16.63],[1775847900000,16.64],[1775848320000,16.65],[1775848740000,16.65],[1775849160000,16.66],[1775849580000,16.67],[1775850000000,16.68],[1775850420000,16.69],[1775850840000,16.69],[1775851260000,16.7],[1775851680000,16.71],[1775852100000,16.71],[1775852520000,16.72],[1775852940000,16.73],[1775853360000,16.73],[1775853780000,16.74],[1775854200000,16.75],[1775854620000,16.75],[1775855040000,16.76],[1775855460000,16.76],[1775855880000,16.76],[1775856300000,16.77],[1775856720000,16.77],[1775857140000,16.77],[1775857560000,16.78],[1775857980000,16.78],[1775858400000,16.78],[1775858820000,16.78],[1775859240000,16.78],[1775859660000,16.78],[1775860080000,16.79],[1775860500000,16.79],[1775860920000,16.79],[1775861340000,16.79],[1775861760000,16.79],[1775862180000,16.79],[1775862600000,16.79],[1775863020000,16.79],[1775863440000,16.79],[1775863860000,16.79],[1775864280000,16.79],[1775864700000,16.78],[1775865120000,16.78],[1775865540000,16.78],[1775865960000,16.78],[1775866380000,16.78],[1775866800000,16.78],[1775867220000,16.78],[1775867640000,16.77],[1775868060000,16.77],[1775868480000,16.77],[1775868900000,16.77],[1775869320000,16.76],[1775869740000,16.76],[1775870160000,16.76],[1775870580000,16.76],[1775871000000,16.76],[1775871420000,16.75],[1775871840000,16.75],[1775872260000,16.75],[1775872680000,16.75],[1775873100000,16.75],[1775873520000,16.74],[1775873940000,16.74],[1775874360000,16.74],[1775874780000,16.73],[1775875200000,16.73],[1775875620000,16.73],[1775876040000,16.72],[1775876460000,16.72],[1775876880000,16.71],[1775877300000,16.71],[1775877720000,16.71],[1775878140000,16.7],[1775878560000,16.7],[1775878980000,16.7],[1775879400000,16.69],[1775879820000,16.69],[1775880240000,16.68],[1775880660000,16.68],[1775881080000,16.67],[1775881500000,16.67],[1775881920000,16.66],[1775882340000,16.66],[1775882760000,16.66],[1775883180000,16.65],[1775883600000,16.64],[1775884020000,16.64],[1775884440000,16.63],[1775884860000,16.63],[1775885280000,16.62],[1775885700000,16.62],[1775886120000,16.61],[1775886540000,16.6],[1775886960000,16.6],[1775887380000,16.59],[1775887800000,16.59],[1775888220000,16.58],[1775888640000,16.57],[1775889060000,16.57],[1775889480000,16.56],[1775889900000,16.55],[1775890320000,16.55],[1775890740000,16.54],[1775891160000,16.53],[1775891580000,16.52],[1775892000000,16.52],[1775892420000,16.51],[1775892840000,16.5],[1775893260000,16.5],[1775893680000,16.49],[1775894100000,16.48],[1775894520000,16.47],[1775894940000,16.47],[1775895360000,16.46],[1775895780000,16.45],[1775896200000,16.44],[1775896620000,16.44],[1775897040000,16.43],[1775897460000,16.42],[1775897880000,16.42],[1775898300000,16.41],[1775898720000,16.41],[1775899140000,16.4],[1775899560000,16.39],[1775899980000,16.39],[1775900400000,16.38],[1775900820000,16.38],[1775901240000,16.37],[1775901660000,16.37],[1775902080000,16.37],[1775902500000,16.36],[1775902920000,16.36],[1775903340000,16.35],[1775903760000,16.35],[1775904180000,16.34],[1775904600000,16.34],[1775905020000,16.34],[1775905440000,16.33],[1775905860000,16.33],[1775906280000,16.32],[1775906700000,16.32],[1775907120000,16.32],[1775907540000,16.31],[1775907960000,16.31],[1775908380000,16.31],[1775908800000,16.31],[1775909220000,16.3],[1775909640000,16.3],[1775910060000,16.3],[1775910480000,16.3],[1775910900000,16.29],[1775911320000,16.29],[1775911740000,16.29],[1775912160000,16.29],[1775912580000,16.29],[1775913000000,16.28],[1775913420000,16.28],[1775913840000,16.28],[1775914260000,16.28],[1775914680000,16.28],[1775915100000,16.28],[1775915520000,16.28],[1775915940000,16.28],[1775916360000,16.28],[1775916780000,16.28],[1775917200000,16.28],[1775917620000,16.28],[1775918040000,16.28],[1775918460000,16.29],[1775918880000,16.29],[1775919300000,16.29],[1775919720000,16.3],[1775920140000,16.3],[1775920560000,16.3],[1775920980000,16.31],[1775921400000,16.31],[1775921820000,16.31],[1775922240000,16.32],[1775922660000,16.32],[1775923080000,16.33],[1775923500000,16.33],[1775923920000,16.33],[1775924340000,16.34],[1775924760000,16.34],[1775925180000,16.35],[1775925600000,16.35],[1775926020000,16.35],[1775926440000,16.36],[1775926860000,16.36],[1775927280000,16.37],[1775927700000,16.37],[1775928120000,16.38],[1775928540000,16.38],[1775928960000,16.39],[1775929380000,16.4],[1775929800000,16.4],[1775930220000,16.41],[1775930640000,16.41],[1775931060000,16.42],[1775931480000,16.42],[1775931900000,16.43],[1775932320000,16.43],[1775932740000,16.44],[1775933160000,16.44],[1775933580000,16.45],[1775934000000,16.46],[1775934420000,16.46],[1775934840000,16.47],[1775935260000,16.47],[1775935680000,16.48],[1775936100000,16.49],[1775936520000,16.49],[1775936940000,16.5],[1775937360000,16.5],[1775937780000,16.51],[1775938200000,16.51],[1775938620000,16.52],[1775939040000,16.52],[1775939460000,16.52],[1775939880000,16.53],[1775940300000,16.53],[1775940720000,16.54],[1775941140000,16.54],[1775941560000,16.54],[1775941980000,16.55],[1775942400000,16.55],[1775942820000,16.55],[1775943240000,16.56],[1775943660000,16.56],[1775944080000,16.56],[1775944500000,16.57],[1775944920000,16.57],[1775945340000,16.57],[1775945760000,16.58],[1775946180000,16.58],[1775946600000,16.58],[1775947020000,16.58],[1775947440000,16.59],[1775947860000,16.59],[1775948280000,16.59],[1775948700000,16.59],[1775949120000,16.6],[1775949540000,16.6],[1775949960000,16.6],[1775950380000,16.6],[1775950800000,16.6],[1775951220000,16.61],[1775951640000,16.61],[1775952060000,16.61],[1775952480000,16.61],[1775952900000,16.61],[1775953320000,16.61],[1775953740000,16.62],[1775954160000,16.62],[1775954580000,16.62],[1775955000000,16.62],[1775955420000,16.62],[1775955840000,16.62],[1775956260000,16.62],[1775956680000,16.62],[1775957100000,16.62],[1775957520000,16.62],[1775957940000,16.62],[1775958360000,16.62],[1775958780000,16.62],[1775959200000,16.62],[1775959620000,16.62],[1775960040000,16.63],[1775960460000,16.63],[1775960880000,16.62],[1775961300000,16.62],[1775961720000,16.62],[1775962140000,16.62],[1775962560000,16.62],[1775962980000,16.62],[1775963400000,16.62],[1775963820000,16.62],[1775964240000,16.62],[1775964660000,16.62],[1775965080000,16.62],[1775965500000,16.62],[1775965920000,16.61],[1775966340000,16.61],[1775966760000,16.61],[1775967180000,16.61],[1775967600000,16.61],[1775968020000,16.61],[1775968440000,16.6],[1775968860000,16.6],[1775969280000,16.6],[1775969700000,16.6],[1775970120000,16.6],[1775970540000,16.6],[1775970960000,16.59],[1775971380000,16.59],[1775971800000,16.59],[1775972220000,16.59],[1775972640000,16.59],[1775973060000,16.58],[1775973480000,16.58],[1775973900000,16.58],[1775974320000,16.58],[1775974740000,16.58],[1775975160000,16.57],[1775975580000,16.57],[1775976000000,16.57],[1775976420000,16.57],[1775976840000,16.57],[1775977260000,16.56],[1775977680000,16.56],[1775978100000,16.56],[1775978520000,16.56],[1775978940000,16.55],[1775979360000,16.55],[1775979780000,16.55],[1775980200000,16.55],[1775980620000,16.54],[1775981040000,16.54],[1775981460000,16.54],[1775981880000,16.54],[1775982300000,16.53],[1775982720000,16.53],[1775983140000,16.53],[1775983560000,16.53],[1775983980000,16.52],[1775984400000,16.52],[1775984820000,16.52],[1775985240000,16.52],[1775985660000,16.51],[1775986080000,16.51],[1775986500000,16.51],[1775986920000,16.51],[1775987340000,16.51],[1775987760000,16.51],[1775988180000,16.5],[1775988600000,16.5],[1775989020000,16.5],[1775989440000,16.5],[1775989860000,16.5],[1775990280000,16.5],[1775990700000,16.5],[1775991120000,16.5],[1775991540000,16.49],[1775991960000,16.49],[1775992380000,16.49],[1775992800000,16.49],[1775993220000,16.49],[1775993640000,16.49],[1775994060000,16.49],[1775994480000,16.49],[1775994900000,16.49],[1775995320000,16.49],[1775995740000,16.49],[1775996160000,16.49],[1775996580000,16.49],[1775997000000,16.49],[1775997420000,16.49],[1775997840000,16.49],[1775998260000,16.49],[1775998680000,16.49],[1775999100000,16.49],[1775999520000,16.49],[1775999940000,16.49],[1776000360000,16.49],[1776000780000,16.49],[1776001200000,16.49],[1776001620000,16.49],[1776002040000,16.49],[1776002460000,16.49],[1776002880000,16.49],[1776003300000,16.49],[1776003720000,16.49],[1776004140000,16.49],[1776004560000,16.49],[1776004980000,16.5],[1776005400000,16.5],[1776005820000,16.5],[1776006240000,16.5],[1776006660000,16.5],[1776007080000,16.5],[1776007500000,16.5],[1776007920000,16.5],[1776008340000,16.5],[1776008760000,16.51],[1776009180000,16.51],[1776009600000,16.51],[1776010020000,16.51],[1776010440000,16.51],[1776010860000,16.51],[1776011280000,16.51],[1776011700000,16.51],[1776012120000,16.52],[1776012540000,16.52],[1776012960000,16.52],[1776013380000,16.52],[1776013800000,16.52],[1776014220000,16.52],[1776014640000,16.52],[1776015060000,16.52],[1776015480000,16.53],[1776015900000,16.53],[1776016320000,16.53],[1776016740000,16.53],[1776017160000,16.53],[1776017580000,16.53],[1776018000000,16.53],[1776018420000,16.53],[1776018840000,16.53],[1776019260000,16.53],[1776019680000,16.53],[1776020100000,16.53],[1776020520000,16.53],[1776020940000,16.53],[1776021360000,16.53],[1776021780000,16.53],[1776022200000,16.53],[1776022620000,16.53],[1776023040000,16.54],[1776023460000,16.54],[1776023880000,16.54],[1776024300000,16.54],[1776024720000,16.54],[1776025140000,16.54],[1776025560000,16.54],[1776025980000,16.54],[1776026400000,16.54],[1776026820000,16.54],[1776027240000,16.54],[1776027660000,16.54],[1776028080000,16.54],[1776028500000,16.54],[1776028920000,16.54],[1776029340000,16.54],[1776029760000,16.53],[1776030180000,16.53],[1776030600000,16.53],[1776031020000,16.53],[1776031440000,16.53],[1776031860000,16.53],[1776032280000,16.53],[1776032700000,16.53],[1776033120000,16.53],[1776033540000,16.53],[1776033960000,16.53],[1776034380000,16.53],[1776034800000,16.53],[1776035220000,16.53],[1776035640000,16.53],[1776036060000,16.53],[1776036480000,16.53],[1776036900000,16.52],[1776037320000,16.52],[1776037740000,16.52],[1776038160000,16.52],[1776038580000,16.52],[1776039000000,16.52],[1776039420000,16.52],[1776039840000,16.52],[1776040260000,16.52],[1776040680000,16.52],[1776041100000,16.52],[1776041520000,16.52],[1776041940000,16.52],[1776042360000,16.52],[1776042780000,16.51],[1776043200000,16.51],[1776043620000,16.51],[1776044040000,16.51],[1776044460000,16.51],[1776044880000,16.51],[1776045300000,16.51],[1776045720000,16.51],[1776046140000,16.51],[1776046560000,16.51],[1776046980000,16.51],[1776047400000,16.5],[1776047820000,16.5],[1776048240000,16.5],[1776048660000,16.5],[1776049080000,16.5],[1776049500000,16.5],[1776049920000,16.5],[1776050340000,16.5],[1776050760000,16.49],[1776051180000,16.49],[1776051600000,16.49],[1776052020000,16.49],[1776052440000,16.49],[1776052860000,16.49],[1776053280000,16.48],[1776053700000,16.48],[1776054120000,16.48],[1776054540000,16.48],[1776054960000,16.47],[1776055380000,16.47],[1776055800000,16.47],[1776056220000,16.47],[1776056640000,16.46],[1776057060000,16.46],[1776057480000,16.46],[1776057900000,16.46],[1776058320000,16.45],[1776058740000,16.45],[1776059160000,16.45],[1776059580000,16.45],[1776060000000,16.44],[1776060420000,16.44],[1776060840000,16.44],[1776061260000,16.44],[1776061680000,16.43],[1776062100000,16.43],[1776062520000,16.43],[1776062940000,16.43],[1776063360000,16.42],[1776063780000,16.42],[1776064200000,16.42],[1776064620000,16.41],[1776065040000,16.41],[1776065460000,16.41],[1776065880000,16.4],[1776066300000,16.4],[1776066720000,16.4],[1776067140000,16.39],[1776067560000,16.39],[1776067980000,16.39],[1776068400000,16.38],[1776068820000,16.38],[1776069240000,16.38],[1776069660000,16.38],[1776070080000,16.37],[1776070500000,16.37],[1776070920000,16.37],[1776071340000,16.37],[1776071760000,16.36],[1776072180000,16.36],[1776072600000,16.36],[1776073020000,16.35],[1776073440000,16.35],[1776073860000,16.35],[1776074280000,16.35],[1776074700000,16.34],[1776075120000,16.34],[1776075540000,16.34],[1776075960000,16.34],[1776076380000,16.34],[1776076800000,16.33],[1776077220000,16.33],[1776077640000,16.33],[1776078060000,16.33],[1776078480000,16.32],[1776078900000,16.32],[1776079320000,16.32],[1776079740000,16.32],[1776080160000,16.32],[1776080580000,16.32],[1776081000000,16.32],[1776081420000,16.31],[1776081840000,16.31],[1776082260000,16.31],[1776082680000,16.31],[1776083100000,16.31],[1776083520000,16.31],[1776083940000,16.31],[1776084360000,16.31],[1776084780000,16.31],[1776085200000,16.31],[1776085620000,16.31],[1776086040000,16.31],[1776086460000,16.32],[1776086880000,16.32],[1776087300000,16.32],[1776087720000,16.32],[1776088140000,16.32],[1776088560000,16.32],[1776088980000,16.33],[1776089400000,16.33],[1776089820000,16.33],[1776090240000,16.33],[1776090660000,16.33],[1776091080000,16.34],[1776091500000,16.34],[1776091920000,16.34],[1776092340000,16.34],[1776092760000,16.35],[1776093180000,16.35],[1776093600000,16.35],[1776094020000,16.35],[1776094440000,16.36],[1776094860000,16.36],[1776095280000,16.36],[1776095700000,16.36],[1776096120000,16.37],[1776096540000,16.37],[1776096960000,16.37],[1776097380000,16.38],[1776097800000,16.38],[1776098220000,16.38],[1776098640000,16.39],[1776099060000,16.39],[1776099480000,16.39],[1776099900000,16.4],[1776100320000,16.4],[1776100740000,16.4],[1776101160000,16.4],[1776101580000,16.4],[1776102000000,16.41],[1776102420000,16.41],[1776102840000,16.41],[1776103260000,16.41],[1776103680000,16.41],[1776104100000,16.41],[1776104520000,16.41],[1776104940000,16.41],[1776105360000,16.41],[1776105780000,16.41],[1776106200000,16.41],[1776106620000,16.41],[1776107040000,16.41],[1776107460000,16.41],[1776107880000,16.41],[1776108300000,16.41],[1776108720000,16.41],[1776109140000,16.41],[1776109560000,16.41],[1776109980000,16.41],[1776110400000,16.41],[1776110820000,16.41],[1776111240000,16.41],[1776111660000,16.41],[1776112080000,16.41],[1776112500000,16.41],[1776112920000,16.41],[1776113340000,16.41],[1776113760000,16.41],[1776114180000,16.41],[1776114600000,16.41],[1776115020000,16.41],[1776115440000,16.41],[1776115860000,16.41],[1776116280000,16.41],[1776116700000,16.4],[1776117120000,16.4],[1776117540000,16.4],[1776117960000,16.4],[1776118380000,16.4],[1776118800000,16.4],[1776119220000,16.4],[1776119640000,16.4],[1776120060000,16.39],[1776120480000,16.39],[1776120900000,16.39],[1776121320000,16.39],[1776121740000,16.39],[1776122160000,16.39],[1776122580000,16.38],[1776123000000,16.38],[1776123420000,16.38],[1776123840000,16.38],[1776124260000,16.38],[1776124680000,16.38],[1776125100000,16.37],[1776125520000,16.37],[1776125940000,16.37],[1776126360000,16.37],[1776126780000,16.37],[1776127200000,16.36],[1776127620000,16.36],[1776128040000,16.36],[1776128460000,16.36],[1776128880000,16.36],[1776129300000,16.35],[1776129720000,16.35],[1776130140000,16.35],[1776130560000,16.35],[1776130980000,16.35],[1776131400000,16.34],[1776131820000,16.34],[1776132240000,16.34],[1776132660000,16.34],[1776133080000,16.34],[1776133500000,16.33],[1776133920000,16.33],[1776134340000,16.33],[1776134760000,16.33],[1776135180000,16.33],[1776135600000,16.32],[1776136020000,16.32],[1776136440000,16.32],[1776136860000,16.32],[1776137280000,16.31],[1776137700000,16.31],[1776138120000,16.31],[1776138540000,16.31],[1776138960000,16.3],[1776139380000,16.3],[1776139800000,16.3],[1776140220000,16.3],[1776140640000,16.29],[1776141060000,16.29],[1776141480000,16.29],[1776141900000,16.29],[1776142320000,16.28],[1776142740000,16.28],[1776143160000,16.28],[1776143580000,16.27],[1776144000000,16.27],[1776144420000,16.27],[1776144840000,16.26],[1776145260000,16.26],[1776145680000,16.26],[1776146100000,16.26],[1776146520000,16.25],[1776146940000,16.25],[1776147360000,16.25],[1776147780000,16.24],[1776148200000,16.24],[1776148620000,16.24],[1776149040000,16.24],[1776149460000,16.23],[1776149880000,16.23],[1776150300000,16.23],[1776150720000,16.22],[1776151140000,16.22],[1776151560000,16.22],[1776151980000,16.22],[1776152400000,16.21],[1776152820000,16.21],[1776153240000,16.21],[1776153660000,16.2],[1776154080000,16.2],[1776154500000,16.2],[1776154920000,16.19],[1776155340000,16.19],[1776155760000,16.19],[1776156180000,16.19],[1776156600000,16.18],[1776157020000,16.18],[1776157440000,16.18],[1776157860000,16.18],[1776158280000,16.17],[1776158700000,16.17],[1776159120000,16.17],[1776159540000,16.17],[1776159960000,16.17],[1776160380000,16.17],[1776160800000,16.17],[1776161220000,16.16],[1776161640000,16.16],[1776162060000,16.16],[1776162480000,16.16],[1776162900000,16.16],[1776163320000,16.16],[1776163740000,16.17],[1776164160000,16.17],[1776164580000,16.17],[1776165000000,16.17],[1776165420000,16.17],[1776165840000,16.17],[1776166260000,16.17],[1776166680000,16.18],[1776167100000,16.18],[1776167520000,16.18],[1776167940000,16.19],[1776168360000,16.19],[1776168780000,16.19],[1776169200000,16.2],[1776169620000,16.2],[1776170040000,16.21],[1776170460000,16.21],[1776170880000,16.22],[1776171300000,16.22],[1776171720000,16.23],[1776172140000,16.24],[1776172560000,16.24],[1776172980000,16.25],[1776173400000,16.26],[1776173820000,16.27],[1776174240000,16.27],[1776174660000,16.28],[1776175080000,16.29],[1776175500000,16.3],[1776175920000,16.31],[1776176340000,16.32],[1776176760000,16.32],[1776177180000,16.33],[1776177600000,16.34],[1776178020000,16.35],[1776178440000,16.36],[1776178860000,16.37],[1776179280000,16.38],[1776179700000,16.39],[1776180120000,16.4],[1776180540000,16.41],[1776180960000,16.42],[1776181380000,16.43],[1776181800000,16.44],[1776182220000,16.45],[1776182640000,16.46],[1776183060000,16.47],[1776183480000,16.48],[1776183900000,16.48],[1776184320000,16.49],[1776184740000,16.5],[1776185160000,16.51],[1776185580000,16.51],[1776186000000,16.52],[1776186420000,16.53],[1776186840000,16.53],[1776187260000,16.54],[1776187680000,16.55],[1776188100000,16.56],[1776188520000,16.56],[1776188940000,16.57],[1776189360000,16.58],[1776189780000,16.58],[1776190200000,16.59],[1776190620000,16.59],[1776191040000,16.6],[1776191460000,16.61],[1776191880000,16.61],[1776192300000,16.62],[1776192720000,16.63],[1776193140000,16.63],[1776193560000,16.64],[1776193980000,16.65],[1776194400000,16.65],[1776194820000,16.66],[1776195240000,16.67],[1776195660000,16.67],[1776196080000,16.68],[1776196500000,16.68],[1776196920000,16.69],[1776197340000,16.69],[1776197760000,16.7],[1776198180000,16.7],[1776198600000,16.71],[1776199020000,16.71],[1776199440000,16.71],[1776199860000,16.72],[1776200280000,16.72],[1776200700000,16.72],[1776201120000,16.73],[1776201540000,16.73],[1776201960000,16.73],[1776202380000,16.73],[1776202800000,16.73],[1776203220000,16.74],[1776203640000,16.74],[1776204060000,16.74],[1776204480000,16.74],[1776204900000,16.74],[1776205320000,16.74],[1776205740000,16.74],[1776206160000,16.75],[1776206580000,16.75],[1776207000000,16.75],[1776207420000,16.75],[1776207840000,16.75],[1776208260000,16.75],[1776208680000,16.75],[1776209100000,16.75],[1776209520000,16.75],[1776209940000,16.75],[1776210360000,16.76],[1776210780000,16.76],[1776211200000,16.76],[1776211620000,16.76],[1776212040000,16.76],[1776212460000,16.76],[1776212880000,16.76],[1776213300000,16.76],[1776213720000,16.76],[1776214140000,16.77],[1776214560000,16.77],[1776214980000,16.77],[1776215400000,16.77],[1776215820000,16.77],[1776216240000,16.77],[1776216660000,16.77],[1776217080000,16.77],[1776217500000,16.77],[1776217920000,16.77],[1776218340000,16.77],[1776218760000,16.77],[1776219180000,16.77],[1776219600000,16.77],[1776220020000,16.77],[1776220440000,16.77],[1776220860000,16.77],[1776221280000,16.77],[1776221700000,16.77],[1776222120000,16.77],[1776222540000,16.77],[1776222960000,16.76],[1776223380000,16.76],[1776223800000,16.76],[1776224220000,16.76],[1776224640000,16.76],[1776225060000,16.76],[1776225480000,16.75],[1776225900000,16.75],[1776226320000,16.75],[1776226740000,16.75],[1776227160000,16.74],[1776227580000,16.74],[1776228000000,16.74],[1776228420000,16.74],[1776228840000,16.73],[1776229260000,16.73],[1776229680000,16.73],[1776230100000,16.72],[1776230520000,16.72],[1776230940000,16.71],[1776231360000,16.71],[1776231780000,16.71],[1776232200000,16.7],[1776232620000,16.7],[1776233040000,16.69],[1776233460000,16.69],[1776233880000,16.68],[1776234300000,16.67],[1776234720000,16.67],[1776235140000,16.66],[1776235560000,16.66],[1776235980000,16.65],[1776236400000,16.65],[1776236820000,16.64],[1776237240000,16.63],[1776237660000,16.63],[1776238080000,16.62],[1776238500000,16.61],[1776238920000,16.61],[1776239340000,16.6],[1776239760000,16.59],[1776240180000,16.59],[1776240600000,16.58],[1776241020000,16.57],[1776241440000,16.57],[1776241860000,16.56],[1776242280000,16.56],[1776242700000,16.55],[1776243120000,16.54],[1776243540000,16.54],[1776243960000,16.53],[1776244380000,16.53],[1776244800000,16.52],[1776245220000,16.52],[1776245640000,16.51],[1776246060000,16.51],[1776246480000,16.5],[1776246900000,16.5],[1776247320000,16.49],[1776247740000,16.49],[1776248160000,16.48],[1776248580000,16.48],[1776249000000,16.48],[1776249420000,16.47],[1776249840000,16.47],[1776250260000,16.47],[1776250680000,16.46],[1776251100000,16.46],[1776251520000,16.46],[1776251940000,16.46],[1776252360000,16.46],[1776252780000,16.46],[1776253200000,16.46],[1776253620000,16.46],[1776254040000,16.45],[1776254460000,16.45],[1776254880000,16.45],[1776255300000,16.46],[1776255720000,16.46],[1776256140000,16.46],[1776256560000,16.46],[1776256980000,16.46],[1776257400000,16.46],[1776257820000,16.46],[1776258240000,16.46],[1776258660000,16.47],[1776259080000,16.47],[1776259500000,16.47],[1776259920000,16.47],[1776260340000,16.48],[1776260760000,16.48],[1776261180000,16.48],[1776261600000,16.49],[1776262020000,16.49],[1776262440000,16.5],[1776262860000,16.5],[1776263280000,16.5],[1776263700000,16.51],[1776264120000,16.51],[1776264540000,16.52],[1776264960000,16.53],[1776265380000,16.53],[1776265800000,16.54],[1776266220000,16.54],[1776266640000,16.55],[1776267060000,16.56],[1776267480000,16.57],[1776267900000,16.57],[1776268320000,16.58],[1776268740000,16.59],[1776269160000,16.6],[1776269580000,16.61],[1776270000000,16.62],[1776270420000,16.63],[1776270840000,16.65],[1776271260000,16.66],[1776271680000,16.67],[1776272100000,16.68],[1776272520000,16.69],[1776272940000,16.7],[1776273360000,16.71],[1776273780000,16.72],[1776274200000,16.73],[1776274620000,16.74],[1776275040000,16.75],[1776275460000,16.76],[1776275880000,16.77],[1776276300000,16.78],[1776276720000,16.79],[1776277140000,16.8],[1776277560000,16.81],[1776277980000,16.81],[1776278400000,16.82],[1776278820000,16.83],[1776279240000,16.84],[1776279660000,16.84],[1776280080000,16.85],[1776280500000,16.86],[1776280920000,16.87],[1776281340000,16.87],[1776281760000,16.88],[1776282180000,16.89],[1776282600000,16.9],[1776283020000,16.91],[1776283440000,16.91],[1776283860000,16.92],[1776284280000,16.93],[1776284700000,16.93],[1776285120000,16.94],[1776285540000,16.95],[1776285960000,16.95],[1776286380000,16.96],[1776286800000,16.96],[1776287220000,16.97],[1776287640000,16.97],[1776288060000,16.98],[1776288480000,16.98],[1776288900000,16.98],[1776289320000,16.99],[1776289740000,16.99],[1776290160000,16.99],[1776290580000,17.0],[1776291000000,17.0],[1776291420000,17.0],[1776291840000,17.0],[1776292260000,17.0],[1776292680000,17.0],[1776293100000,17.0],[1776293520000,17.0],[1776293940000,17.01],[1776294360000,17.01],[1776294780000,17.01],[1776295200000,17.01],[1776295620000,17.0],[1776296040000,17.0],[1776296460000,17.0],[1776296880000,17.0],[1776297300000,17.0],[1776297720000,17.0],[1776298140000,17.0],[1776298560000,17.0],[1776298980000,16.99],[1776299400000,16.99],[1776299820000,16.99],[1776300240000,16.99],[1776300660000,16.99],[1776301080000,16.98],[1776301500000,16.98],[1776301920000,16.98],[1776302340000,16.98],[1776302760000,16.97],[1776303180000,16.97],[1776303600000,16.97],[1776304020000,16.97],[1776304440000,16.96],[1776304860000,16.96],[1776305280000,16.96],[1776305700000,16.96],[1776306120000,16.95],[1776306540000,16.95],[1776306960000,16.95],[1776307380000,16.95],[1776307800000,16.94],[1776308220000,16.94],[1776308640000,16.94],[1776309060000,16.94],[1776309480000,16.94],[1776309900000,16.93],[1776310320000,16.93],[1776310740000,16.93],[1776311160000,16.93],[1776311580000,16.92],[1776312000000,16.92],[1776312420000,16.92],[1776312840000,16.92],[1776313260000,16.91],[1776313680000,16.91],[1776314100000,16.91],[1776314520000,16.91],[1776314940000,16.9],[1776315360000,16.9],[1776315780000,16.9],[1776316200000,16.89],[1776316620000,16.89],[1776317040000,16.89],[1776317460000,16.89],[1776317880000,16.88],[1776318300000,16.88],[1776318720000,16.88],[1776319140000,16.87],[1776319560000,16.87],[1776319980000,16.87],[1776320400000,16.86],[1776320820000,16.86],[1776321240000,16.86],[1776321660000,16.85],[1776322080000,16.85],[1776322500000,16.85],[1776322920000,16.84],[1776323340000,16.84],[1776323760000,16.83],[1776324180000,16.83],[1776324600000,16.83],[1776325020000,16.82],[1776325440000,16.82],[1776325860000,16.82],[1776326280000,16.81],[1776326700000,16.81],[1776327120000,16.8],[1776327540000,16.8],[1776327960000,16.79],[1776328380000,16.79],[1776328800000,16.78],[1776329220000,16.78],[1776329640000,16.78],[1776330060000,16.77],[1776330480000,16.77],[1776330900000,16.76],[1776331320000,16.76],[1776331740000,16.76],[1776332160000,16.75],[1776332580000,16.75],[1776333000000,16.75],[1776333420000,16.74],[1776333840000,16.74],[1776334260000,16.74],[1776334680000,16.73],[1776335100000,16.73],[1776335520000,16.73],[1776335940000,16.73],[1776336360000,16.72],[1776336780000,16.72],[1776337200000,16.72],[1776337620000,16.72],[1776338040000,16.72],[1776338460000,16.72],[1776338880000,16.71],[1776339300000,16.71],[1776339720000,16.71],[1776340140000,16.71],[1776340560000,16.71],[1776340980000,16.71],[1776341400000,16.71],[1776341820000,16.71],[1776342240000,16.71],[1776342660000,16.71],[1776343080000,16.71],[1776343500000,16.71],[1776343920000,16.72],[1776344340000,16.72],[1776344760000,16.72],[1776345180000,16.72],[1776345600000,16.72],[1776346020000,16.72],[1776346440000,16.73],[1776346860000,16.73],[1776347280000,16.73],[1776347700000,16.73],[1776348120000,16.74],[1776348540000,16.74],[1776348960000,16.74],[1776349380000,16.75],[1776349800000,16.75],[1776350220000,16.76],[1776350640000,16.76],[1776351060000,16.76],[1776351480000,16.77],[1776351900000,16.77],[1776352320000,16.78],[1776352740000,16.79],[1776353160000,16.79],[1776353580000,16.8],[1776354000000,16.81],[1776354420000,16.81],[1776354840000,16.82],[1776355260000,16.83],[1776355680000,16.83],[1776356100000,16.84],[1776356520000,16.85],[1776356940000,16.86],[1776357360000,16.86],[1776357780000,16.87],[1776358200000,16.88],[1776358620000,16.89],[1776359040000,16.9],[1776359460000,16.91],[1776359880000,16.92],[1776360300000,16.93],[1776360720000,16.94],[1776361140000,16.95],[1776361560000,16.96],[1776361980000,16.97],[1776362400000,16.98],[1776362820000,16.99],[1776363240000,17.0],[1776363660000,17.02],[1776364080000,17.03],[1776364500000,17.04],[1776364920000,17.05],[1776365340000,17.06],[1776365760000,17.07],[1776366180000,17.08],[1776366600000,17.1],[1776367020000,17.11],[1776367440000,17.12],[1776367860000,17.13],[1776368280000,17.15],[1776368700000,17.16],[1776369120000,17.17],[1776369540000,17.18],[1776369960000,17.19],[1776370380000,17.2],[1776370800000,17.21],[1776371220000,17.22],[1776371640000,17.23],[1776372060000,17.24],[1776372480000,17.25],[1776372900000,17.26],[1776373320000,17.26],[1776373740000,17.27],[1776374160000,17.28],[1776374580000,17.29],[1776375000000,17.29],[1776375420000,17.3],[1776375840000,17.3],[1776376260000,17.31],[1776376680000,17.31],[1776377100000,17.32],[1776377520000,17.32],[1776377940000,17.32],[1776378360000,17.33],[1776378780000,17.33],[1776379200000,17.33],[1776379620000,17.33],[1776380040000,17.33],[1776380460000,17.33],[1776380880000,17.34],[1776381300000,17.34],[1776381720000,17.34],[1776382140000,17.34],[1776382560000,17.34],[1776382980000,17.34],[1776383400000,17.34],[1776383820000,17.34],[1776384240000,17.34],[1776384660000,17.34],[1776385080000,17.34],[1776385500000,17.33],[1776385920000,17.33],[1776386340000,17.33],[1776386760000,17.33],[1776387180000,17.33],[1776387600000,17.33],[1776388020000,17.33],[1776388440000,17.32],[1776388860000,17.32],[1776389280000,17.32],[1776389700000,17.32],[1776390120000,17.32],[1776390540000,17.32],[1776390960000,17.31],[1776391380000,17.31],[1776391800000,17.31],[1776392220000,17.31],[1776392640000,17.3],[1776393060000,17.3],[1776393480000,17.3],[1776393900000,17.3],[1776394320000,17.3],[1776394740000,17.29],[1776395160000,17.29],[1776395580000,17.29],[1776396000000,17.29],[1776396420000,17.28],[1776396840000,17.28],[1776397260000,17.28],[1776397680000,17.28],[1776398100000,17.27],[1776398520000,17.27],[1776398940000,17.27],[1776399360000,17.27],[1776399780000,17.26],[1776400200000,17.26],[1776400620000,17.26],[1776401040000,17.25],[1776401460000,17.25],[1776401880000,17.25],[1776402300000,17.25],[1776402720000,17.24],[1776403140000,17.24],[1776403560000,17.24],[1776403980000,17.23],[1776404400000,17.23],[1776404820000,17.23],[1776405240000,17.22],[1776405660000,17.22],[1776406080000,17.22],[1776406500000,17.21],[1776406920000,17.21],[1776407340000,17.21],[1776407760000,17.2],[1776408180000,17.2],[1776408600000,17.2],[1776409020000,17.19],[1776409440000,17.19],[1776409860000,17.19],[1776410280000,17.18],[1776410700000,17.18],[1776411120000,17.18],[1776411540000,17.17],[1776411960000,17.17],[1776412380000,17.17],[1776412800000,17.16],[1776413220000,17.16],[1776413640000,17.16],[1776414060000,17.15],[1776414480000,17.15],[1776414900000,17.15],[1776415320000,17.15],[1776415740000,17.14],[1776416160000,17.14],[1776416580000,17.14],[1776417000000,17.13],[1776417420000,17.13],[1776417840000,17.13],[1776418260000,17.12],[1776418680000,17.12],[1776419100000,17.12],[1776419520000,17.12],[1776419940000,17.11],[1776420360000,17.11],[1776420780000,17.11],[1776421200000,17.11],[1776421620000,17.1],[1776422040000,17.1],[1776422460000,17.1],[1776422880000,17.1],[1776423300000,17.1],[1776423720000,17.1],[1776424140000,17.09],[1776424560000,17.09],[1776424980000,17.09],[1776425400000,17.09],[1776425820000,17.09],[1776426240000,17.09],[1776426660000,17.09],[1776427080000,17.09],[1776427500000,17.1],[1776427920000,17.1],[1776428340000,17.1],[1776428760000,17.1],[1776429180000,17.1],[1776429600000,17.11],[1776430020000,17.11],[1776430440000,17.11],[1776430860000,17.12],[1776431280000,17.12],[1776431700000,17.12],[1776432120000,17.13],[1776432540000,17.13],[1776432960000,17.14],[1776433380000,17.14],[1776433800000,17.15],[1776434220000,17.15],[1776434640000,17.16],[1776435060000,17.17],[1776435480000,17.17],[1776435900000,17.18],[1776436320000,17.19],[1776436740000,17.19],[1776437160000,17.2],[1776437580000,17.21],[1776438000000,17.21],[1776438420000,17.22],[1776438840000,17.23],[1776439260000,17.24],[1776439680000,17.25],[1776440100000,17.26],[1776440520000,17.26],[1776440940000,17.27],[1776441360000,17.28],[1776441780000,17.29],[1776442200000,17.3],[1776442620000,17.31],[1776443040000,17.32],[1776443460000,17.33],[1776443880000,17.34],[1776444300000,17.35],[1776444720000,17.36],[1776445140000,17.37],[1776445560000,17.39],[1776445980000,17.4],[1776446400000,17.41],[1776446820000,17.42],[1776447240000,17.44],[1776447660000,17.45],[1776448080000,17.46],[1776448500000,17.47],[1776448920000,17.48],[1776449340000,17.49],[1776449760000,17.5],[1776450180000,17.51],[1776450600000,17.52],[1776451020000,17.53],[1776451440000,17.54],[1776451860000,17.55],[1776452280000,17.56],[1776452700000,17.57],[1776453120000,17.58],[1776453540000,17.58],[1776453960000,17.59],[1776454380000,17.6],[1776454800000,17.61],[1776455220000,17.61],[1776455640000,17.62],[1776456060000,17.62],[1776456480000,17.63],[1776456900000,17.64],[1776457320000,17.64],[1776457740000,17.65],[1776458160000,17.65],[1776458580000,17.66],[1776459000000,17.66],[1776459420000,17.67],[1776459840000,17.67],[1776460260000,17.68],[1776460680000,17.68],[1776461100000,17.68],[1776461520000,17.69],[1776461940000,17.69],[1776462360000,17.7],[1776462780000,17.7],[1776463200000,17.7],[1776463620000,17.7],[1776464040000,17.71],[1776464460000,17.71],[1776464880000,17.71],[1776465300000,17.71],[1776465720000,17.71],[1776466140000,17.71],[1776466560000,17.72],[1776466980000,17.72],[1776467400000,17.72],[1776467820000,17.72],[1776468240000,17.72],[1776468660000,17.72],[1776469080000,17.72],[1776469500000,17.72],[1776469920000,17.72],[1776470340000,17.72],[1776470760000,17.72],[1776471180000,17.72],[1776471600000,17.72],[1776472020000,17.72],[1776472440000,17.72],[1776472860000,17.72],[1776473280000,17.72],[1776473700000,17.72],[1776474120000,17.72],[1776474540000,17.72],[1776474960000,17.72],[1776475380000,17.72],[1776475800000,17.72],[1776476220000,17.72],[1776476640000,17.72],[1776477060000,17.72],[1776477480000,17.71],[1776477900000,17.71],[1776478320000,17.71],[1776478740000,17.71],[1776479160000,17.71],[1776479580000,17.71],[1776480000000,17.71],[1776480420000,17.7],[1776480840000,17.7],[1776481260000,17.7],[1776481680000,17.7],[1776482100000,17.7],[1776482520000,17.7],[1776482940000,17.69],[1776483360000,17.69],[1776483780000,17.69],[1776484200000,17.69],[1776484620000,17.69],[1776485040000,17.69],[1776485460000,17.68],[1776485880000,17.68],[1776486300000,17.68],[1776486720000,17.68],[1776487140000,17.68],[1776487560000,17.67],[1776487980000,17.67],[1776488400000,17.67],[1776488820000,17.67],[1776489240000,17.66],[1776489660000,17.66],[1776490080000,17.66],[1776490500000,17.65],[1776490920000,17.65],[1776491340000,17.65],[1776491760000,17.65],[1776492180000,17.64],[1776492600000,17.64],[1776493020000,17.64],[1776493440000,17.63],[1776493860000,17.63],[1776494280000,17.63],[1776494700000,17.62],[1776495120000,17.62],[1776495540000,17.62],[1776495960000,17.61],[1776496380000,17.61],[1776496800000,17.6],[1776497220000,17.6],[1776497640000,17.6],[1776498060000,17.59],[1776498480000,17.59],[1776498900000,17.59],[1776499320000,17.58],[1776499740000,17.58],[1776500160000,17.57],[1776500580000,17.57],[1776501000000,17.56],[1776501420000,17.56],[1776501840000,17.56],[1776502260000,17.55],[1776502680000,17.55],[1776503100000,17.54],[1776503520000,17.54],[1776503940000,17.54],[1776504360000,17.53],[1776504780000,17.53],[1776505200000,17.52],[1776505620000,17.52],[1776506040000,17.51],[1776506460000,17.51],[1776506880000,17.5],[1776507300000,17.5],[1776507720000,17.49],[1776508140000,17.49],[1776508560000,17.48],[1776508980000,17.48],[1776509400000,17.48],[1776509820000,17.47],[1776510240000,17.47],[1776510660000,17.46],[1776511080000,17.46],[1776511500000,17.46],[1776511920000,17.45],[1776512340000,17.45],[1776512760000,17.45],[1776513180000,17.45],[1776513600000,17.44],[1776514020000,17.44],[1776514440000,17.44],[1776514860000,17.44],[1776515280000,17.44],[1776515700000,17.44],[1776516120000,17.44],[1776516540000,17.44],[1776516960000,17.44],[1776517380000,17.44],[1776517800000,17.44],[1776518220000,17.44],[1776518640000,17.44],[1776519060000,17.44],[1776519480000,17.45],[1776519900000,17.45],[1776520320000,17.45],[1776520740000,17.46],[1776521160000,17.46],[1776521580000,17.47],[1776522000000,17.47],[1776522420000,17.48],[1776522840000,17.48],[1776523260000,17.49],[1776523680000,17.5],[1776524100000,17.5],[1776524520000,17.51],[1776524940000,17.52],[1776525360000,17.53],[1776525780000,17.54],[1776526200000,17.55],[1776526620000,17.56],[1776527040000,17.57],[1776527460000,17.57],[1776527880000,17.58],[1776528300000,17.59],[1776528720000,17.6],[1776529140000,17.61],[1776529560000,17.62],[1776529980000,17.63],[1776530400000,17.64],[1776530820000,17.65],[1776531240000,17.66],[1776531660000,17.67],[1776532080000,17.67],[1776532500000,17.68],[1776532920000,17.69],[1776533340000,17.7],[1776533760000,17.71],[1776534180000,17.72],[1776534600000,17.73],[1776535020000,17.74],[1776535440000,17.75],[1776535860000,17.75],[1776536280000,17.76],[1776536700000,17.77],[1776537120000,17.78],[1776537540000,17.78],[1776537960000,17.79],[1776538380000,17.79],[1776538800000,17.8],[1776539220000,17.8],[1776539640000,17.81],[1776540060000,17.81],[1776540480000,17.82],[1776540900000,17.82],[1776541320000,17.83],[1776541740000,17.83],[1776542160000,17.84],[1776542580000,17.85],[1776543000000,17.85],[1776543420000,17.86],[1776543840000,17.86],[1776544260000,17.87],[1776544680000,17.87],[1776545100000,17.88],[1776545520000,17.88],[1776545940000,17.89],[1776546360000,17.89],[1776546780000,17.9],[1776547200000,17.9],[1776547620000,17.9],[1776548040000,17.91],[1776548460000,17.91],[1776548880000,17.91],[1776549300000,17.92],[1776549720000,17.92],[1776550140000,17.92],[1776550560000,17.93],[1776550980000,17.93],[1776551400000,17.93],[1776551820000,17.93],[1776552240000,17.93],[1776552660000,17.93],[1776553080000,17.93],[1776553500000,17.93],[1776553920000,17.93],[1776554340000,17.93],[1776554760000,17.93],[1776555180000,17.93],[1776555600000,17.93],[1776556020000,17.92],[1776556440000,17.92],[1776556860000,17.92],[1776557280000,17.92],[1776557700000,17.91],[1776558120000,17.91],[1776558540000,17.91],[1776558960000,17.91],[1776559380000,17.9],[1776559800000,17.9],[1776560220000,17.9],[1776560640000,17.89],[1776561060000,17.89],[1776561480000,17.89],[1776561900000,17.88],[1776562320000,17.88],[1776562740000,17.87],[1776563160000,17.87],[1776563580000,17.86],[1776564000000,17.86],[1776564420000,17.85],[1776564840000,17.85],[1776565260000,17.84],[1776565680000,17.84],[1776566100000,17.83],[1776566520000,17.83],[1776566940000,17.82],[1776567360000,17.82],[1776567780000,17.81],[1776568200000,17.81],[1776568620000,17.8],[1776569040000,17.79],[1776569460000,17.79],[1776569880000,17.78],[1776570300000,17.78],[1776570720000,17.77],[1776571140000,17.77],[1776571560000,17.76],[1776571980000,17.76],[1776572400000,17.75],[1776572820000,17.75],[1776573240000,17.74],[1776573660000,17.74],[1776574080000,17.73],[1776574500000,17.72],[1776574920000,17.72],[1776575340000,17.71],[1776575760000,17.71],[1776576180000,17.7],[1776576600000,17.7],[1776577020000,17.69],[1776577440000,17.69],[1776577860000,17.68],[1776578280000,17.68],[1776578700000,17.67],[1776579120000,17.66],[1776579540000,17.66],[1776579960000,17.65],[1776580380000,17.65],[1776580800000,17.64],[1776581220000,17.64],[1776581640000,17.63],[1776582060000,17.62],[1776582480000,17.62],[1776582900000,17.61],[1776583320000,17.6],[1776583740000,17.6],[1776584160000,17.59],[1776584580000,17.59],[1776585000000,17.58],[1776585420000,17.57],[1776585840000,17.57],[1776586260000,17.56],[1776586680000,17.55],[1776587100000,17.55],[1776587520000,17.54],[1776587940000,17.54],[1776588360000,17.53],[1776588780000,17.52],[1776589200000,17.52],[1776589620000,17.51],[1776590040000,17.51],[1776590460000,17.5],[1776590880000,17.5],[1776591300000,17.49],[1776591720000,17.48],[1776592140000,17.48],[1776592560000,17.47],[1776592980000,17.46],[1776593400000,17.46],[1776593820000,17.45],[1776594240000,17.45],[1776594660000,17.44],[1776595080000,17.44],[1776595500000,17.43],[1776595920000,17.43],[1776596340000,17.42],[1776596760000,17.42],[1776597180000,17.41],[1776597600000,17.41],[1776598020000,17.41],[1776598440000,17.4],[1776598860000,17.4],[1776599280000,17.4],[1776599700000,17.39],[1776600120000,17.39],[1776600540000,17.39],[1776600960000,17.39],[1776601380000,17.38],[1776601800000,17.38],[1776602220000,17.38],[1776602640000,17.38],[1776603060000,17.38],[1776603480000,17.38],[1776603900000,17.38],[1776604320000,17.37],[1776604740000,17.37],[1776605160000,17.37],[1776605580000,17.38],[1776606000000,17.38],[1776606420000,17.38],[1776606840000,17.38],[1776607260000,17.38],[1776607680000,17.38],[1776608100000,17.39],[1776608520000,17.39],[1776608940000,17.39],[1776609360000,17.4],[1776609780000,17.4],[1776610200000,17.41],[1776610620000,17.41],[1776611040000,17.42],[1776611460000,17.43],[1776611880000,17.43],[1776612300000,17.44],[1776612720000,17.45],[1776613140000,17.46],[1776613560000,17.47],[1776613980000,17.48],[1776614400000,17.48],[1776614820000,17.49],[1776615240000,17.5],[1776615660000,17.51],[1776616080000,17.52],[1776616500000,17.53],[1776616920000,17.54],[1776617340000,17.56],[1776617760000,17.57],[1776618180000,17.58],[1776618600000,17.59],[1776619020000,17.6],[1776619440000,17.61],[1776619860000,17.62],[1776620280000,17.63],[1776620700000,17.64],[1776621120000,17.65],[1776621540000,17.65],[1776621960000,17.66],[1776622380000,17.67],[1776622800000,17.68],[1776623220000,17.68],[1776623640000,17.69],[1776624060000,17.7],[1776624480000,17.7],[1776624900000,17.71],[1776625320000,17.71],[1776625740000,17.72],[1776626160000,17.72],[1776626580000,17.73],[1776627000000,17.73],[1776627420000,17.74],[1776627840000,17.74],[1776628260000,17.74],[1776628680000,17.75],[1776629100000,17.75],[1776629520000,17.76],[1776629940000,17.76],[1776630360000,17.76],[1776630780000,17.76],[1776631200000,17.77],[1776631620000,17.77],[1776632040000,17.77],[1776632460000,17.77],[1776632880000,17.77],[1776633300000,17.77],[1776633720000,17.77],[1776634140000,17.77],[1776634560000,17.77],[1776634980000,17.77],[1776635400000,17.77],[1776635820000,17.77],[1776636240000,17.76],[1776636660000,17.76],[1776637080000,17.76],[1776637500000,17.76],[1776637920000,17.76],[1776638340000,17.76],[1776638760000,17.75],[1776639180000,17.75],[1776639600000,17.75],[1776640020000,17.75],[1776640440000,17.74],[1776640860000,17.74],[1776641280000,17.74],[1776641700000,17.73],[1776642120000,17.73],[1776642540000,17.72],[1776642960000,17.72],[1776643380000,17.72],[1776643800000,17.71],[1776644220000,17.71],[1776644640000,17.7],[1776645060000,17.7],[1776645480000,17.7],[1776645900000,17.69],[1776646320000,17.69],[1776646740000,17.68],[1776647160000,17.68],[1776647580000,17.67],[1776648000000,17.67],[1776648420000,17.66],[1776648840000,17.66],[1776649260000,17.66],[1776649680000,17.65],[1776650100000,17.65],[1776650520000,17.64],[1776650940000,17.64],[1776651360000,17.63],[1776651780000,17.63],[1776652200000,17.62],[1776652620000,17.62],[1776653040000,17.61],[1776653460000,17.61],[1776653880000,17.6],[1776654300000,17.6],[1776654720000,17.59],[1776655140000,17.59],[1776655560000,17.58],[1776655980000,17.57],[1776656400000,17.57],[1776656820000,17.56],[1776657240000,17.56],[1776657660000,17.55],[1776658080000,17.55],[1776658500000,17.54],[1776658920000,17.53],[1776659340000,17.53],[1776659760000,17.52],[1776660180000,17.52],[1776660600000,17.51],[1776661020000,17.5],[1776661440000,17.5],[1776661860000,17.49],[1776662280000,17.49],[1776662700000,17.48],[1776663120000,17.47],[1776663540000,17.47],[1776663960000,17.46],[1776664380000,17.46],[1776664800000,17.45],[1776665220000,17.44],[1776665640000,17.44],[1776666060000,17.43],[1776666480000,17.42],[1776666900000,17.42],[1776667320000,17.41],[1776667740000,17.4],[1776668160000,17.4],[1776668580000,17.39],[1776669000000,17.38],[1776669420000,17.37],[1776669840000,17.37],[1776670260000,17.36],[1776670680000,17.35],[1776671100000,17.35],[1776671520000,17.34],[1776671940000,17.33],[1776672360000,17.32],[1776672780000,17.32],[1776673200000,17.31],[1776673620000,17.3],[1776674040000,17.3],[1776674460000,17.29],[1776674880000,17.28],[1776675300000,17.28],[1776675720000,17.27],[1776676140000,17.26],[1776676560000,17.26],[1776676980000,17.25],[1776677400000,17.24],[1776677820000,17.24],[1776678240000,17.23],[1776678660000,17.22],[1776679080000,17.22],[1776679500000,17.21],[1776679920000,17.2],[1776680340000,17.2],[1776680760000,17.19],[1776681180000,17.18],[1776681600000,17.18],[1776682020000,17.17],[1776682440000,17.17],[1776682860000,17.17],[1776683280000,17.16],[1776683700000,17.16],[1776684120000,17.15],[1776684540000,17.15],[1776684960000,17.15],[1776685380000,17.15],[1776685800000,17.14],[1776686220000,17.14],[1776686640000,17.14],[1776687060000,17.14],[1776687480000,17.14],[1776687900000,17.13],[1776688320000,17.13],[1776688740000,17.13],[1776689160000,17.13],[1776689580000,17.13],[1776690000000,17.13],[1776690420000,17.13],[1776690840000,17.13],[1776691260000,17.14],[1776691680000,17.14],[1776692100000,17.14],[1776692520000,17.14],[1776692940000,17.15],[1776693360000,17.15],[1776693780000,17.15],[1776694200000,17.16],[1776694620000,17.16],[1776695040000,17.17],[1776695460000,17.17],[1776695880000,17.18],[1776696300000,17.19],[1776696720000,17.2],[1776697140000,17.21],[1776697560000,17.22],[1776697980000,17.23],[1776698400000,17.24],[1776698820000,17.25],[1776699240000,17.26],[1776699660000,17.27],[1776700080000,17.28],[1776700500000,17.29],[1776700920000,17.3],[1776701340000,17.31],[1776701760000,17.33],[1776702180000,17.34],[1776702600000,17.35],[1776703020000,17.36],[1776703440000,17.37],[1776703860000,17.38],[1776704280000,17.39],[1776704700000,17.4],[1776705120000,17.42],[1776705540000,17.43],[1776705960000,17.44],[1776706380000,17.45],[1776706800000,17.47],[1776707220000,17.48],[1776707640000,17.49],[1776708060000,17.51],[1776708480000,17.52],[1776708900000,17.53],[1776709320000,17.54],[1776709740000,17.56],[1776710160000,17.57],[1776710580000,17.58],[1776711000000,17.59],[1776711420000,17.6],[1776711840000,17.61],[1776712260000,17.62],[1776712680000,17.63],[1776713100000,17.64],[1776713520000,17.65],[1776713940000,17.66],[1776714360000,17.67],[1776714780000,17.68],[1776715200000,17.69],[1776715620000,17.69],[1776716040000,17.7],[1776716460000,17.71],[1776716880000,17.72],[1776717300000,17.73],[1776717720000,17.73],[1776718140000,17.74],[1776718560000,17.75],[1776718980000,17.75],[1776719400000,17.76],[1776719820000,17.76],[1776720240000,17.77],[1776720660000,17.77],[1776721080000,17.78],[1776721500000,17.78],[1776721920000,17.79],[1776722340000,17.79],[1776722760000,17.8],[1776723180000,17.8],[1776723600000,17.8],[1776724020000,17.81],[1776724440000,17.81],[1776724860000,17.81],[1776725280000,17.81],[1776725700000,17.81],[1776726120000,17.82],[1776726540000,17.82],[1776726960000,17.82],[1776727380000,17.82],[1776727800000,17.82],[1776728220000,17.82],[1776728640000,17.82],[1776729060000,17.82],[1776729480000,17.82],[1776729900000,17.82],[1776730320000,17.82],[1776730740000,17.82],[1776731160000,17.82],[1776731580000,17.82],[1776732000000,17.82],[1776732420000,17.82],[1776732840000,17.81],[1776733260000,17.81],[1776733680000,17.81],[1776734100000,17.81],[1776734520000,17.81],[1776734940000,17.8],[1776735360000,17.8],[1776735780000,17.8],[1776736200000,17.8],[1776736620000,17.79],[1776737040000,17.79],[1776737460000,17.79],[1776737880000,17.79],[1776738300000,17.78],[1776738720000,17.78],[1776739140000,17.78],[1776739560000,17.77],[1776739980000,17.77],[1776740400000,17.77],[1776740820000,17.76],[1776741240000,17.76],[1776741660000,17.75],[1776742080000,17.75],[1776742500000,17.75],[1776742920000,17.74],[1776743340000,17.74],[1776743760000,17.73],[1776744180000,17.73],[1776744600000,17.72],[1776745020000,17.72],[1776745440000,17.72],[1776745860000,17.71],[1776746280000,17.71],[1776746700000,17.7],[1776747120000,17.7],[1776747540000,17.69],[1776747960000,17.69],[1776748380000,17.68],[1776748800000,17.68],[1776749220000,17.67],[1776749640000,17.67],[1776750060000,17.66],[1776750480000,17.66],[1776750900000,17.65],[1776751320000,17.65],[1776751740000,17.64],[1776752160000,17.64],[1776752580000,17.63],[1776753000000,17.63],[1776753420000,17.62],[1776753840000,17.62],[1776754260000,17.61],[1776754680000,17.61],[1776755100000,17.6],[1776755520000,17.59],[1776755940000,17.59],[1776756360000,17.58],[1776756780000,17.58],[1776757200000,17.57],[1776757620000,17.57],[1776758040000,17.56],[1776758460000,17.56],[1776758880000,17.55],[1776759300000,17.55],[1776759720000,17.54],[1776760140000,17.54],[1776760560000,17.53],[1776760980000,17.53],[1776761400000,17.52],[1776761820000,17.52],[1776762240000,17.51],[1776762660000,17.51],[1776763080000,17.5],[1776763500000,17.5],[1776763920000,17.5],[1776764340000,17.49],[1776764760000,17.49],[1776765180000,17.49],[1776765600000,17.48],[1776766020000,17.48],[1776766440000,17.47],[1776766860000,17.47],[1776767280000,17.47],[1776767700000,17.46],[1776768120000,17.46],[1776768540000,17.46],[1776768960000,17.45],[1776769380000,17.45],[1776769800000,17.45],[1776770220000,17.45],[1776770640000,17.44],[1776771060000,17.44],[1776771480000,17.44],[1776771900000,17.44],[1776772320000,17.43],[1776772740000,17.43],[1776773160000,17.43],[1776773580000,17.43],[1776774000000,17.43],[1776774420000,17.43],[1776774840000,17.43],[1776775260000,17.43],[1776775680000,17.43],[1776776100000,17.43],[1776776520000,17.43],[1776776940000,17.43],[1776777360000,17.43],[1776777780000,17.43],[1776778200000,17.43],[1776778620000,17.43],[1776779040000,17.43],[1776779460000,17.43],[1776779880000,17.44],[1776780300000,17.44],[1776780720000,17.44],[1776781140000,17.44],[1776781560000,17.45],[1776781980000,17.45],[1776782400000,17.46],[1776782820000,17.46],[1776783240000,17.47],[1776783660000,17.47],[1776784080000,17.48],[1776784500000,17.48],[1776784920000,17.49],[1776785340000,17.5],[1776785760000,17.5],[1776786180000,17.51],[1776786600000,17.52],[1776787020000,17.53],[1776787440000,17.54],[1776787860000,17.55],[1776788280000,17.55],[1776788700000,17.56],[1776789120000,17.57],[1776789540000,17.58],[1776789960000,17.59],[1776790380000,17.6],[1776790800000,17.61],[1776791220000,17.61],[1776791640000,17.62],[1776792060000,17.63],[1776792480000,17.64],[1776792900000,17.65],[1776793320000,17.66],[1776793740000,17.67],[1776794160000,17.68],[1776794580000,17.68],[1776795000000,17.69],[1776795420000,17.7],[1776795840000,17.71],[1776796260000,17.72],[1776796680000,17.73],[1776797100000,17.74],[1776797520000,17.75],[1776797940000,17.76],[1776798360000,17.77],[1776798780000,17.78],[1776799200000,17.78],[1776799620000,17.79],[1776800040000,17.8],[1776800460000,17.81],[1776800880000,17.82],[1776801300000,17.82],[1776801720000,17.83],[1776802140000,17.84],[1776802560000,17.84],[1776802980000,17.85],[1776803400000,17.85],[1776803820000,17.86],[1776804240000,17.86],[1776804660000,17.87],[1776805080000,17.87],[1776805500000,17.87],[1776805920000,17.88],[1776806340000,17.88],[1776806760000,17.88],[1776807180000,17.89],[1776807600000,17.89],[1776808020000,17.89],[1776808440000,17.9],[1776808860000,17.9],[1776809280000,17.9],[1776809700000,17.9],[1776810120000,17.91],[1776810540000,17.91],[1776810960000,17.91],[1776811380000,17.91],[1776811800000,17.91],[1776812220000,17.91],[1776812640000,17.91],[1776813060000,17.91],[1776813480000,17.91],[1776813900000,17.91],[1776814320000,17.91],[1776814740000,17.91],[1776815160000,17.91],[1776815580000,17.91],[1776816000000,17.91],[1776816420000,17.9],[1776816840000,17.9],[1776817260000,17.9],[1776817680000,17.9],[1776818100000,17.89],[1776818520000,17.89],[1776818940000,17.89],[1776819360000,17.88],[1776819780000,17.88],[1776820200000,17.88],[1776820620000,17.88],[1776821040000,17.87],[1776821460000,17.87],[1776821880000,17.86],[1776822300000,17.86],[1776822720000,17.86],[1776823140000,17.85],[1776823560000,17.85],[1776823980000,17.84],[1776824400000,17.84],[1776824820000,17.84],[1776825240000,17.83],[1776825660000,17.83],[1776826080000,17.82],[1776826500000,17.82],[1776826920000,17.81],[1776827340000,17.81],[1776827760000,17.81],[1776828180000,17.8],[1776828600000,17.8],[1776829020000,17.79],[1776829440000,17.79],[1776829860000,17.78],[1776830280000,17.78],[1776830700000,17.77],[1776831120000,17.77],[1776831540000,17.77],[1776831960000,17.76],[1776832380000,17.76],[1776832800000,17.75],[1776833220000,17.75],[1776833640000,17.74],[1776834060000,17.74],[1776834480000,17.73],[1776834900000,17.73],[1776835320000,17.72],[1776835740000,17.72],[1776836160000,17.71],[1776836580000,17.7],[1776837000000,17.7],[1776837420000,17.69],[1776837840000,17.69],[1776838260000,17.68],[1776838680000,17.68],[1776839100000,17.67],[1776839520000,17.67],[1776839940000,17.66],[1776840360000,17.66],[1776840780000,17.65],[1776841200000,17.65],[1776841620000,17.64],[1776842040000,17.64],[1776842460000,17.63],[1776842880000,17.63],[1776843300000,17.62],[1776843720000,17.62],[1776844140000,17.61],[1776844560000,17.61],[1776844980000,17.6],[1776845400000,17.6],[1776845820000,17.59],[1776846240000,17.59],[1776846660000,17.58],[1776847080000,17.58],[1776847500000,17.57],[1776847920000,17.57],[1776848340000,17.56],[1776848760000,17.56],[1776849180000,17.56],[1776849600000,17.55],[1776850020000,17.55],[1776850440000,17.54],[1776850860000,17.54],[1776851280000,17.53],[1776851700000,17.53],[1776852120000,17.52],[1776852540000,17.52],[1776852960000,17.51],[1776853380000,17.51],[1776853800000,17.5],[1776854220000,17.5],[1776854640000,17.49],[1776855060000,17.49],[1776855480000,17.48],[1776855900000,17.48],[1776856320000,17.48],[1776856740000,17.47],[1776857160000,17.47],[1776857580000,17.47],[1776858000000,17.47],[1776858420000,17.46],[1776858840000,17.46],[1776859260000,17.46],[1776859680000,17.46],[1776860100000,17.46],[1776860520000,17.46],[1776860940000,17.45],[1776861360000,17.45],[1776861780000,17.45],[1776862200000,17.45],[1776862620000,17.45],[1776863040000,17.45],[1776863460000,17.45],[1776863880000,17.46],[1776864300000,17.46],[1776864720000,17.46],[1776865140000,17.46],[1776865560000,17.46],[1776865980000,17.47],[1776866400000,17.47],[1776866820000,17.47],[1776867240000,17.48],[1776867660000,17.48],[1776868080000,17.49],[1776868500000,17.49],[1776868920000,17.49],[1776869340000,17.5],[1776869760000,17.5],[1776870180000,17.51],[1776870600000,17.51],[1776871020000,17.52],[1776871440000,17.52],[1776871860000,17.53],[1776872280000,17.53],[1776872700000,17.54],[1776873120000,17.54],[1776873540000,17.55],[1776873960000,17.56],[1776874380000,17.57],[1776874800000,17.58],[1776875220000,17.59],[1776875640000,17.59],[1776876060000,17.6],[1776876480000,17.61],[1776876900000,17.62],[1776877320000,17.63],[1776877740000,17.65],[1776878160000,17.66],[1776878580000,17.67],[1776879000000,17.68],[1776879420000,17.69],[1776879840000,17.7],[1776880260000,17.71],[1776880680000,17.73],[1776881100000,17.74],[1776881520000,17.75],[1776881940000,17.76],[1776882360000,17.77],[1776882780000,17.79],[1776883200000,17.8],[1776883620000,17.81],[1776884040000,17.82],[1776884460000,17.83],[1776884880000,17.84],[1776885300000,17.85],[1776885720000,17.86],[1776886140000,17.87],[1776886560000,17.88],[1776886980000,17.89],[1776887400000,17.9],[1776887820000,17.91],[1776888240000,17.92],[1776888660000,17.93],[1776889080000,17.93],[1776889500000,17.94],[1776889920000,17.95],[1776890340000,17.96],[1776890760000,17.97],[1776891180000,17.98],[1776891600000,17.99],[1776892020000,18.0],[1776892440000,18.01],[1776892860000,18.02],[1776893280000,18.03],[1776893700000,18.04],[1776894120000,18.05],[1776894540000,18.06],[1776894960000,18.07],[1776895380000,18.07],[1776895800000,18.08],[1776896220000,18.09],[1776896640000,18.09],[1776897060000,18.1],[1776897480000,18.1],[1776897900000,18.11],[1776898320000,18.11],[1776898740000,18.12],[1776899160000,18.12],[1776899580000,18.13],[1776900000000,18.13],[1776900420000,18.14],[1776900840000,18.14],[1776901260000,18.15],[1776901680000,18.15],[1776902100000,18.16],[1776902520000,18.16],[1776902940000,18.17],[1776903360000,18.17],[1776903780000,18.18],[1776904200000,18.18],[1776904620000,18.19],[1776905040000,18.19],[1776905460000,18.19],[1776905880000,18.2],[1776906300000,18.2],[1776906720000,18.2],[1776907140000,18.2],[1776907560000,18.2],[1776907980000,18.2],[1776908400000,18.2],[1776908820000,18.2],[1776909240000,18.21],[1776909660000,18.21],[1776910080000,18.2],[1776910500000,18.2],[1776910920000,18.2],[1776911340000,18.2],[1776911760000,18.2],[1776912180000,18.2],[1776912600000,18.2],[1776913020000,18.2],[1776913440000,18.2],[1776913860000,18.2],[1776914280000,18.19],[1776914700000,18.19],[1776915120000,18.19],[1776915540000,18.19],[1776915960000,18.18],[1776916380000,18.18],[1776916800000,18.18],[1776917220000,18.17],[1776917640000,18.17],[1776918060000,18.17],[1776918480000,18.16],[1776918900000,18.16],[1776919320000,18.15],[1776919740000,18.15],[1776920160000,18.14],[1776920580000,18.14],[1776921000000,18.14],[1776921420000,18.13],[1776921840000,18.13],[1776922260000,18.12],[1776922680000,18.12],[1776923100000,18.11],[1776923520000,18.1],[1776923940000,18.1],[1776924360000,18.09],[1776924780000,18.09],[1776925200000,18.08],[1776925620000,18.08],[1776926040000,18.07],[1776926460000,18.06],[1776926880000,18.06],[1776927300000,18.05],[1776927720000,18.04],[1776928140000,18.04],[1776928560000,18.03],[1776928980000,18.02],[1776929400000,18.02],[1776929820000,18.01],[1776930240000,18.01],[1776930660000,18.0],[1776931080000,18.0],[1776931500000,17.99],[1776931920000,17.99],[1776932340000,17.98],[1776932760000,17.98],[1776933180000,17.97],[1776933600000,17.97],[1776934020000,17.96],[1776934440000,17.96],[1776934860000,17.95],[1776935280000,17.95],[1776935700000,17.95],[1776936120000,17.94],[1776936540000,17.94],[1776936960000,17.94],[1776937380000,17.94],[1776937800000,17.93],[1776938220000,17.93],[1776938640000,17.93],[1776939060000,17.92],[1776939480000,17.92],[1776939900000,17.92],[1776940320000,17.92],[1776940740000,17.92],[1776941160000,17.92],[1776941580000,17.91],[1776942000000,17.91],[1776942420000,17.91],[1776942840000,17.91],[1776943260000,17.91],[1776943680000,17.91],[1776944100000,17.91],[1776944520000,17.91],[1776944940000,17.91],[1776945360000,17.92],[1776945780000,17.92],[1776946200000,17.92],[1776946620000,17.92],[1776947040000,17.92],[1776947460000,17.92],[1776947880000,17.93],[1776948300000,17.93],[1776948720000,17.93],[1776949140000,17.94],[1776949560000,17.94],[1776949980000,17.94],[1776950400000,17.95],[1776950820000,17.95],[1776951240000,17.96],[1776951660000,17.96],[1776952080000,17.97],[1776952500000,17.98],[1776952920000,17.98],[1776953340000,17.99],[1776953760000,17.99],[1776954180000,18.0],[1776954600000,18.01],[1776955020000,18.02],[1776955440000,18.02],[1776955860000,18.03],[1776956280000,18.04],[1776956700000,18.05],[1776957120000,18.06],[1776957540000,18.07],[1776957960000,18.08],[1776958380000,18.09],[1776958800000,18.1],[1776959220000,18.11],[1776959640000,18.12],[1776960060000,18.13],[1776960480000,18.14],[1776960900000,18.15],[1776961320000,18.16],[1776961740000,18.17],[1776962160000,18.18],[1776962580000,18.19],[1776963000000,18.2],[1776963420000,18.21],[1776963840000,18.23],[1776964260000,18.24],[1776964680000,18.25],[1776965100000,18.26],[1776965520000,18.27],[1776965940000,18.28],[1776966360000,18.29],[1776966780000,18.31],[1776967200000,18.32],[1776967620000,18.33],[1776968040000,18.34],[1776968460000,18.35],[1776968880000,18.36],[1776969300000,18.38],[1776969720000,18.39],[1776970140000,18.4],[1776970560000,18.41],[1776970980000,18.42],[1776971400000,18.43],[1776971820000,18.44],[1776972240000,18.45],[1776972660000,18.46],[1776973080000,18.47],[1776973500000,18.47],[1776973920000,18.48],[1776974340000,18.49],[1776974760000,18.49],[1776975180000,18.5],[1776975600000,18.5],[1776976020000,18.51],[1776976440000,18.51],[1776976860000,18.52],[1776977280000,18.52],[1776977700000,18.52],[1776978120000,18.52],[1776978540000,18.53],[1776978960000,18.53],[1776979380000,18.53],[1776979800000,18.53],[1776980220000,18.54],[1776980640000,18.54],[1776981060000,18.54],[1776981480000,18.54],[1776981900000,18.54],[1776982320000,18.54],[1776982740000,18.54],[1776983160000,18.54],[1776983580000,18.54],[1776984000000,18.55],[1776984420000,18.55],[1776984840000,18.55],[1776985260000,18.55],[1776985680000,18.55],[1776986100000,18.55],[1776986520000,18.55],[1776986940000,18.55],[1776987360000,18.55],[1776987780000,18.55],[1776988200000,18.55],[1776988620000,18.55],[1776989040000,18.55],[1776989460000,18.55],[1776989880000,18.56],[1776990300000,18.56],[1776990720000,18.56],[1776991140000,18.56],[1776991560000,18.56],[1776991980000,18.56],[1776992400000,18.56],[1776992820000,18.56],[1776993240000,18.56],[1776993660000,18.56],[1776994080000,18.56],[1776994500000,18.56],[1776994920000,18.56],[1776995340000,18.55],[1776995760000,18.55],[1776996180000,18.55],[1776996600000,18.55],[1776997020000,18.55],[1776997440000,18.54],[1776997860000,18.54],[1776998280000,18.54],[1776998700000,18.53],[1776999120000,18.53],[1776999540000,18.53],[1776999960000,18.52],[1777000380000,18.52],[1777000800000,18.52],[1777001220000,18.51],[1777001640000,18.51],[1777002060000,18.51],[1777002480000,18.5],[1777002900000,18.5],[1777003320000,18.5],[1777003740000,18.49],[1777004160000,18.49],[1777004580000,18.49],[1777005000000,18.48],[1777005420000,18.48],[1777005840000,18.48],[1777006260000,18.47],[1777006680000,18.47],[1777007100000,18.47],[1777007520000,18.46],[1777007940000,18.46],[1777008360000,18.45],[1777008780000,18.45],[1777009200000,18.45],[1777009620000,18.44],[1777010040000,18.44],[1777010460000,18.43],[1777010880000,18.43],[1777011300000,18.43],[1777011720000,18.42],[1777012140000,18.42],[1777012560000,18.42],[1777012980000,18.41],[1777013400000,18.41],[1777013820000,18.41],[1777014240000,18.4],[1777014660000,18.4],[1777015080000,18.4],[1777015500000,18.39],[1777015920000,18.39],[1777016340000,18.39],[1777016760000,18.39],[1777017180000,18.38],[1777017600000,18.38],[1777018020000,18.38],[1777018440000,18.38],[1777018860000,18.38],[1777019280000,18.38],[1777019700000,18.37],[1777020120000,18.37],[1777020540000,18.37],[1777020960000,18.37],[1777021380000,18.37],[1777021800000,18.37],[1777022220000,18.37],[1777022640000,18.37],[1777023060000,18.37],[1777023480000,18.37],[1777023900000,18.37],[1777024320000,18.37],[1777024740000,18.37],[1777025160000,18.37],[1777025580000,18.37],[1777026000000,18.37],[1777026420000,18.37],[1777026840000,18.37],[1777027260000,18.37],[1777027680000,18.37],[1777028100000,18.37],[1777028520000,18.37],[1777028940000,18.38],[1777029360000,18.38],[1777029780000,18.38],[1777030200000,18.38],[1777030620000,18.39],[1777031040000,18.39],[1777031460000,18.39],[1777031880000,18.4],[1777032300000,18.4],[1777032720000,18.41],[1777033140000,18.41],[1777033560000,18.42],[1777033980000,18.42],[1777034400000,18.43],[1777034820000,18.44],[1777035240000,18.44],[1777035660000,18.45],[1777036080000,18.46],[1777036500000,18.46],[1777036920000,18.47],[1777037340000,18.48],[1777037760000,18.49],[1777038180000,18.5],[1777038600000,18.51],[1777039020000,18.52],[1777039440000,18.53],[1777039860000,18.54],[1777040280000,18.55],[1777040700000,18.57],[1777041120000,18.58],[1777041540000,18.59],[1777041960000,18.6],[1777042380000,18.61],[1777042800000,18.62],[1777043220000,18.64],[1777043640000,18.65],[1777044060000,18.66],[1777044480000,18.67],[1777044900000,18.69],[1777045320000,18.7],[1777045740000,18.71],[1777046160000,18.73],[1777046580000,18.74],[1777047000000,18.75],[1777047420000,18.77],[1777047840000,18.78],[1777048260000,18.79],[1777048680000,18.81],[1777049100000,18.82],[1777049520000,18.83],[1777049940000,18.84],[1777050360000,18.85],[1777050780000,18.86],[1777051200000,18.88],[1777051620000,18.89],[1777052040000,18.9],[1777052460000,18.91],[1777052880000,18.91],[1777053300000,18.92],[1777053720000,18.93],[1777054140000,18.94],[1777054560000,18.94],[1777054980000,18.95],[1777055400000,18.96],[1777055820000,18.96],[1777056240000,18.97],[1777056660000,18.98],[1777057080000,18.98],[1777057500000,18.99],[1777057920000,18.99],[1777058340000,18.99],[1777058760000,19.0],[1777059180000,19.0],[1777059600000,19.0],[1777060020000,19.0],[1777060440000,19.01],[1777060860000,19.01],[1777061280000,19.01],[1777061700000,19.01],[1777062120000,19.01],[1777062540000,19.02],[1777062960000,19.02],[1777063380000,19.02],[1777063800000,19.02],[1777064220000,19.02],[1777064640000,19.02],[1777065060000,19.02],[1777065480000,19.02],[1777065900000,19.02],[1777066320000,19.02],[1777066740000,19.02],[1777067160000,19.02],[1777067580000,19.03],[1777068000000,19.03],[1777068420000,19.03],[1777068840000,19.03],[1777069260000,19.03],[1777069680000,19.03],[1777070100000,19.03],[1777070520000,19.03],[1777070940000,19.03],[1777071360000,19.03],[1777071780000,19.03],[1777072200000,19.03],[1777072620000,19.03],[1777073040000,19.03],[1777073460000,19.03],[1777073880000,19.03],[1777074300000,19.02],[1777074720000,19.02],[1777075140000,19.02],[1777075560000,19.02],[1777075980000,19.02],[1777076400000,19.02],[1777076820000,19.02],[1777077240000,19.01],[1777077660000,19.01],[1777078080000,19.01],[1777078500000,19.01],[1777078920000,19.01],[1777079340000,19.01],[1777079760000,19.0],[1777080180000,19.0],[1777080600000,19.0],[1777081020000,18.99],[1777081440000,18.99],[1777081860000,18.99],[1777082280000,18.98],[1777082700000,18.98],[1777083120000,18.98],[1777083540000,18.97],[1777083960000,18.97],[1777084380000,18.96],[1777084800000,18.96],[1777085220000,18.96],[1777085640000,18.95],[1777086060000,18.95],[1777086480000,18.94],[1777086900000,18.94],[1777087320000,18.94],[1777087740000,18.93],[1777088160000,18.93],[1777088580000,18.92],[1777089000000,18.92],[1777089420000,18.91],[1777089840000,18.91],[1777090260000,18.9],[1777090680000,18.9],[1777091100000,18.89],[1777091520000,18.89],[1777091940000,18.88],[1777092360000,18.88],[1777092780000,18.87],[1777093200000,18.86],[1777093620000,18.86],[1777094040000,18.85],[1777094460000,18.85],[1777094880000,18.84],[1777095300000,18.83],[1777095720000,18.83],[1777096140000,18.82],[1777096560000,18.82],[1777096980000,18.81],[1777097400000,18.81],[1777097820000,18.8],[1777098240000,18.8],[1777098660000,18.79],[1777099080000,18.79],[1777099500000,18.78],[1777099920000,18.78],[1777100340000,18.77],[1777100760000,18.77],[1777101180000,18.77],[1777101600000,18.76],[1777102020000,18.76],[1777102440000,18.75],[1777102860000,18.75],[1777103280000,18.74],[1777103700000,18.74],[1777104120000,18.73],[1777104540000,18.73],[1777104960000,18.72],[1777105380000,18.72],[1777105800000,18.72],[1777106220000,18.71],[1777106640000,18.71],[1777107060000,18.7],[1777107480000,18.7],[1777107900000,18.7],[1777108320000,18.69],[1777108740000,18.69],[1777109160000,18.68],[1777109580000,18.68],[1777110000000,18.68],[1777110420000,18.68],[1777110840000,18.67],[1777111260000,18.67],[1777111680000,18.67],[1777112100000,18.67],[1777112520000,18.67],[1777112940000,18.66],[1777113360000,18.66],[1777113780000,18.66],[1777114200000,18.66],[1777114620000,18.66],[1777115040000,18.66],[1777115460000,18.66],[1777115880000,18.66],[1777116300000,18.67],[1777116720000,18.67],[1777117140000,18.67],[1777117560000,18.67],[1777117980000,18.67],[1777118400000,18.68],[1777118820000,18.68],[1777119240000,18.68],[1777119660000,18.69],[1777120080000,18.69],[1777120500000,18.7],[1777120920000,18.7],[1777121340000,18.71],[1777121760000,18.72],[1777122180000,18.72],[1777122600000,18.73],[1777123020000,18.74],[1777123440000,18.74],[1777123860000,18.75],[1777124280000,18.76],[1777124700000,18.77],[1777125120000,18.78],[1777125540000,18.79],[1777125960000,18.81],[1777126380000,18.82],[1777126800000,18.83],[1777127220000,18.84],[1777127640000,18.85],[1777128060000,18.86],[1777128480000,18.87],[1777128900000,18.88],[1777129320000,18.9],[1777129740000,18.91],[1777130160000,18.92],[1777130580000,18.93],[1777131000000,18.94],[1777131420000,18.95],[1777131840000,18.96],[1777132260000,18.97],[1777132680000,18.99],[1777133100000,19.0],[1777133520000,19.01],[1777133940000,19.02],[1777134360000,19.03],[1777134780000,19.04],[1777135200000,19.05],[1777135620000,19.06],[1777136040000,19.07],[1777136460000,19.08],[1777136880000,19.09],[1777137300000,19.1],[1777137720000,19.12],[1777138140000,19.13],[1777138560000,19.14],[1777138980000,19.15],[1777139400000,19.16],[1777139820000,19.17],[1777140240000,19.18],[1777140660000,19.19],[1777141080000,19.2],[1777141500000,19.21],[1777141920000,19.22],[1777142340000,19.23],[1777142760000,19.23],[1777143180000,19.24],[1777143600000,19.24],[1777144020000,19.25],[1777144440000,19.25],[1777144860000,19.25],[1777145280000,19.26],[1777145700000,19.26],[1777146120000,19.26],[1777146540000,19.27],[1777146960000,19.27],[1777147380000,19.27],[1777147800000,19.27],[1777148220000,19.27],[1777148640000,19.27],[1777149060000,19.28],[1777149480000,19.28],[1777149900000,19.28],[1777150320000,19.28],[1777150740000,19.28],[1777151160000,19.28],[1777151580000,19.28],[1777152000000,19.28],[1777152420000,19.28],[1777152840000,19.28],[1777153260000,19.28],[1777153680000,19.28],[1777154100000,19.28],[1777154520000,19.28],[1777154940000,19.28],[1777155360000,19.28],[1777155780000,19.28],[1777156200000,19.28],[1777156620000,19.28],[1777157040000,19.28],[1777157460000,19.28],[1777157880000,19.28],[1777158300000,19.28],[1777158720000,19.28],[1777159140000,19.28],[1777159560000,19.27],[1777159980000,19.27],[1777160400000,19.27],[1777160820000,19.27],[1777161240000,19.27],[1777161660000,19.27],[1777162080000,19.27],[1777162500000,19.27],[1777162920000,null],[1777163340000,19.27],[1777163760000,19.26],[1777164180000,19.26],[1777164600000,19.26],[1777165020000,19.26],[1777165440000,19.25],[1777165860000,19.25],[1777166280000,19.24],[1777166700000,19.24],[1777167120000,19.23],[1777167540000,19.23],[1777167960000,19.23],[1777168380000,19.22],[1777168800000,19.21],[1777169220000,19.21],[1777169640000,19.2],[1777170060000,19.2],[1777170480000,19.19],[1777170900000,19.18],[1777171320000,19.18],[1777171740000,19.17],[1777172160000,19.16],[1777172580000,19.16],[1777173000000,19.15],[1777173420000,19.15],[1777173840000,19.14],[1777174260000,19.13],[1777174680000,19.13],[1777175100000,19.12],[1777175520000,19.11],[1777175940000,19.11],[1777176360000,19.1],[1777176780000,19.1],[1777177200000,19.09],[1777177620000,19.08],[1777178040000,19.08],[1777178460000,19.07],[1777178880000,19.06],[1777179300000,19.06],[1777179720000,19.05],[1777180140000,19.05],[1777180560000,19.04],[1777180980000,19.03],[1777181400000,19.03],[1777181820000,19.02],[1777182240000,19.02],[1777182660000,19.01],[1777183080000,19.0],[1777183500000,19.0],[1777183920000,18.99],[1777184340000,18.99],[1777184760000,18.98],[1777185180000,18.98],[1777185600000,18.97],[1777186020000,18.97],[1777186440000,18.96],[1777186860000,18.96],[1777187280000,18.95],[1777187700000,18.95],[1777188120000,18.94],[1777188540000,18.94],[1777188960000,18.94],[1777189380000,18.93],[1777189800000,18.93],[1777190220000,18.92],[1777190640000,18.92],[1777191060000,18.91],[1777191480000,18.91],[1777191900000,18.91],[1777192320000,18.9],[1777192740000,18.9],[1777193160000,18.9],[1777193580000,18.89],[1777194000000,18.89],[1777194420000,18.89],[1777194840000,18.88],[1777195260000,18.88],[1777195680000,18.88],[1777196100000,18.88],[1777196520000,18.87],[1777196940000,18.87],[1777197360000,18.87],[1777197780000,18.87],[1777198200000,18.86],[1777198620000,18.86],[1777199040000,18.86],[1777199460000,18.86],[1777199880000,18.86],[1777200300000,18.85],[1777200720000,18.85],[1777201140000,18.85],[1777201560000,18.85],[1777201980000,18.85],[1777202400000,18.85],[1777202820000,18.85],[1777203240000,18.85],[1777203660000,18.85],[1777204080000,18.85],[1777204500000,18.85],[1777204920000,18.85],[1777205340000,18.85],[1777205760000,18.86],[1777206180000,18.86],[1777206600000,18.86],[1777207020000,18.86],[1777207440000,18.87],[1777207860000,18.87],[1777208280000,18.87],[1777208700000,18.88],[1777209120000,null],[1777209540000,18.89],[1777209960000,18.89],[1777210380000,18.9],[1777210800000,18.9],[1777211220000,18.91],[1777211640000,18.92],[1777212060000,18.92],[1777212480000,18.93],[1777212900000,18.94],[1777213320000,18.94],[1777213740000,18.95],[1777214160000,18.96],[1777214580000,18.96],[1777215000000,18.97],[1777215420000,18.98],[1777215840000,18.99],[1777216260000,19.0],[1777216680000,19.01],[1777217100000,19.02],[1777217520000,19.03],[1777217940000,19.04],[1777218360000,19.05],[1777218780000,19.06],[1777219200000,19.07],[1777219620000,19.07],[1777220040000,19.08],[1777220460000,19.09],[1777220880000,19.1],[1777221300000,19.11],[1777221720000,null],[1777222140000,19.13],[1777222560000,19.14],[1777222980000,19.15],[1777223400000,19.16],[1777223820000,19.17],[1777224240000,19.17],[1777224660000,19.18],[1777225080000,19.19],[1777225500000,19.2],[1777225920000,null],[1777226340000,19.22],[1777226760000,19.23],[1777227180000,19.24],[1777227600000,19.24],[1777228020000,19.25],[1777228440000,19.26],[1777228860000,null],[1777229280000,19.27],[1777229700000,19.28],[1777230120000,19.28],[1777230540000,19.29],[1777230960000,19.3],[1777231380000,19.3],[1777231800000,null],[1777232220000,19.31],[1777232640000,19.32],[1777233060000,19.32],[1777233480000,19.32],[1777233900000,19.33],[1777234320000,19.33],[1777234740000,19.34],[1777235160000,19.34],[1777235580000,19.34],[1777236000000,19.35],[1777236420000,19.35],[1777236840000,19.36],[1777237260000,19.36],[1777237680000,19.36],[1777238100000,19.37],[1777238520000,19.37],[1777238940000,19.37],[1777239360000,19.37],[1777239780000,19.38],[1777240200000,19.38],[1777240620000,19.38],[1777241040000,19.38],[1777241460000,19.38],[1777241880000,19.39],[1777242300000,19.39],[1777242720000,19.39],[1777243140000,19.39],[1777243560000,19.39],[1777243980000,19.39],[1777244400000,19.39],[1777244820000,19.39],[1777245240000,19.39],[1777245660000,19.39],[1777246080000,19.39],[1777246500000,19.39],[1777246920000,19.39],[1777247340000,19.38],[1777247760000,19.38],[1777248180000,19.38],[1777248600000,19.38],[1777249020000,19.38],[1777249440000,19.37],[1777249860000,19.37],[1777250280000,19.37],[1777250700000,19.36],[1777251120000,19.36],[1777251540000,19.36],[1777251960000,19.35],[1777252380000,19.35],[1777252800000,19.35],[1777253220000,19.34],[1777253640000,19.34],[1777254060000,19.33],[1777254480000,19.33],[1777254900000,19.32],[1777255320000,19.32],[1777255740000,19.31],[1777256160000,19.31],[1777256580000,19.31],[1777257000000,19.3],[1777257420000,19.3],[1777257840000,19.29],[1777258260000,19.28],[1777258680000,19.28],[1777259100000,19.27],[1777259520000,19.27],[1777259940000,19.26],[1777260360000,19.26],[1777260780000,19.25],[1777261200000,19.25],[1777261620000,19.24],[1777262040000,19.24],[1777262460000,19.23],[1777262880000,19.23],[1777263300000,19.22],[1777263720000,19.21],[1777264140000,19.21],[1777264560000,19.2],[1777264980000,19.2],[1777265400000,19.19],[1777265820000,19.18],[1777266240000,19.18],[1777266660000,19.17],[1777267080000,19.16],[1777267500000,19.16],[1777267920000,19.15],[1777268340000,19.15],[1777268760000,19.14],[1777269180000,19.13],[1777269600000,19.13],[1777270020000,19.12],[1777270440000,19.12],[1777270860000,19.11],[1777271280000,19.1],[1777271700000,19.1],[1777272120000,19.09],[1777272540000,19.08],[1777272960000,19.08],[1777273380000,19.07],[1777273800000,19.06],[1777274220000,19.06],[1777274640000,19.05],[1777275060000,19.05],[1777275480000,19.04],[1777275900000,19.04],[1777276320000,19.03],[1777276740000,19.03],[1777277160000,19.02],[1777277580000,19.01],[1777278000000,19.01],[1777278420000,19.0],[1777278840000,18.99],[1777279260000,18.99],[1777279680000,18.98],[1777280100000,18.98],[1777280520000,18.97],[1777280940000,18.97],[1777281360000,18.96],[1777281780000,18.96],[1777282200000,18.95],[1777282620000,18.95],[1777283040000,18.94],[1777283460000,18.94],[1777283880000,18.93],[1777284300000,18.93],[1777284720000,18.93],[1777285140000,18.92],[1777285560000,18.92],[1777285980000,18.91],[1777286400000,18.91],[1777286820000,18.91],[1777287240000,18.9],[1777287660000,18.9],[1777288080000,18.9],[1777288500000,18.89],[1777288920000,18.89],[1777289340000,18.89],[1777289760000,18.88],[1777290180000,18.88],[1777290600000,18.88],[1777291020000,18.88],[1777291440000,18.88],[1777291860000,18.88],[1777292280000,18.88],[1777292700000,18.88],[1777293120000,18.88],[1777293540000,18.88],[1777293960000,18.88],[1777294380000,18.88],[1777294800000,18.88],[1777295220000,18.88],[1777295640000,18.89],[1777296060000,18.89],[1777296480000,18.89],[1777296900000,18.89],[1777297320000,18.9],[1777297740000,18.9],[1777298160000,18.9],[1777298580000,18.91],[1777299000000,18.91],[1777299420000,18.92],[1777299840000,18.93],[1777300260000,18.93],[1777300680000,18.94],[1777301100000,18.95],[1777301520000,18.95],[1777301940000,18.96],[1777302360000,18.97],[1777302780000,18.98],[1777303200000,18.99],[1777303620000,19.0],[1777304040000,19.01],[1777304460000,19.02],[1777304880000,19.03],[1777305300000,19.04],[1777305720000,19.06],[1777306140000,19.07],[1777306560000,19.08],[1777306980000,19.09],[1777307400000,19.1],[1777307820000,19.11],[1777308240000,19.12],[1777308660000,19.13],[1777309080000,19.13],[1777309500000,19.14],[1777309920000,19.15],[1777310340000,19.16],[1777310760000,19.17],[1777311180000,19.18],[1777311600000,19.19],[1777312020000,19.19],[1777312440000,19.2],[1777312860000,19.21],[1777313280000,19.22],[1777313700000,19.22],[1777314120000,19.23],[1777314540000,19.24],[1777314960000,19.24],[1777315380000,19.25],[1777315800000,19.25],[1777316220000,19.25],[1777316640000,19.26],[1777317060000,19.26],[1777317480000,19.26],[1777317900000,19.27],[1777318320000,19.27],[1777318740000,19.27],[1777319160000,19.27],[1777319580000,19.28],[1777320000000,19.28],[1777320420000,19.28],[1777320840000,19.28],[1777321260000,19.28],[1777321680000,19.28],[1777322100000,19.28],[1777322520000,19.28],[1777322940000,19.28],[1777323360000,19.29],[1777323780000,19.29],[1777324200000,19.29],[1777324620000,19.29],[1777325040000,19.29],[1777325460000,19.29],[1777325880000,19.29],[1777326300000,19.29],[1777326720000,19.29],[1777327140000,19.29],[1777327560000,19.29],[1777327980000,19.29],[1777328400000,19.29],[1777328820000,19.29],[1777329240000,19.29],[1777329660000,19.29],[1777330080000,19.29],[1777330500000,19.29],[1777330920000,19.28],[1777331340000,19.28],[1777331760000,19.28],[1777332180000,19.28],[1777332600000,19.28],[1777333020000,19.28],[1777333440000,19.28],[1777333860000,19.27],[1777334280000,19.27],[1777334700000,19.27],[1777335120000,19.27],[1777335540000,19.27],[1777335960000,19.26],[1777336380000,19.26],[1777336800000,19.26],[1777337220000,19.26],[1777337640000,19.26],[1777338060000,19.25],[1777338480000,19.25],[1777338900000,19.25],[1777339320000,19.24],[1777339740000,19.24],[1777340160000,19.24],[1777340580000,19.24],[1777341000000,19.23],[1777341420000,19.23],[1777341840000,19.23],[1777342260000,19.22],[1777342680000,19.22],[1777343100000,19.22],[1777343520000,19.21],[1777343940000,19.21],[1777344360000,19.21],[1777344780000,19.2],[1777345200000,19.2],[1777345620000,19.19],[1777346040000,19.19],[1777346460000,19.19],[1777346880000,19.18],[1777347300000,19.18],[1777347720000,19.17],[1777348140000,19.17],[1777348560000,19.16],[1777348980000,19.16],[1777349400000,19.16],[1777349820000,19.15],[1777350240000,19.15],[1777350660000,19.14],[1777351080000,19.14],[1777351500000,19.13],[1777351920000,19.13],[1777352340000,19.12],[1777352760000,19.12],[1777353180000,19.11],[1777353600000,19.11],[1777354020000,19.1],[1777354440000,19.1],[1777354860000,19.09],[1777355280000,19.08],[1777355700000,19.08],[1777356120000,19.07],[1777356540000,19.06],[1777356960000,19.06],[1777357380000,19.05],[1777357800000,19.04],[1777358220000,19.04],[1777358640000,19.03],[1777359060000,19.02],[1777359480000,19.02],[1777359900000,19.01],[1777360320000,19.0],[1777360740000,19.0],[1777361160000,18.99],[1777361580000,18.99],[1777362000000,18.98],[1777362420000,18.98],[1777362840000,18.97],[1777363260000,18.97],[1777363680000,18.96],[1777364100000,18.96],[1777364520000,18.95],[1777364940000,18.95],[1777365360000,18.94],[1777365780000,18.94],[1777366200000,18.93],[1777366620000,18.93],[1777367040000,18.92],[1777367460000,18.92],[1777367880000,18.91],[1777368300000,18.91],[1777368720000,18.9],[1777369140000,18.9],[1777369560000,18.9],[1777369980000,18.89],[1777370400000,18.89],[1777370820000,18.88],[1777371240000,18.88],[1777371660000,18.88],[1777372080000,18.87],[1777372500000,18.87],[1777372920000,18.87],[1777373340000,18.86],[1777373760000,18.86],[1777374180000,18.86],[1777374600000,18.86],[1777375020000,18.86],[1777375440000,18.85],[1777375860000,18.85],[1777376280000,18.85],[1777376700000,18.85],[1777377120000,18.85],[1777377540000,18.85],[1777377960000,18.85],[1777378380000,18.85],[1777378800000,18.86],[1777379220000,18.86],[1777379640000,18.86],[1777380060000,18.86],[1777380480000,18.86],[1777380900000,18.87],[1777381320000,18.87],[1777381740000,18.87],[1777382160000,18.88],[1777382580000,18.88],[1777383000000,18.88],[1777383420000,18.89],[1777383840000,18.89],[1777384260000,18.9],[1777384680000,18.9],[1777385100000,18.91],[1777385520000,18.92],[1777385940000,18.93],[1777386360000,18.94],[1777386780000,18.94],[1777387200000,18.95],[1777387620000,18.96],[1777388040000,18.97],[1777388460000,18.99],[1777388880000,19.0],[1777389300000,19.01],[1777389720000,19.02],[1777390140000,19.03],[1777390560000,19.05],[1777390980000,19.06],[1777391400000,19.07],[1777391820000,19.08],[1777392240000,19.1],[1777392660000,19.11],[1777393080000,19.12],[1777393500000,19.14],[1777393920000,19.15],[1777394340000,19.16],[1777394760000,19.17],[1777395180000,19.18],[1777395600000,19.19],[1777396020000,19.2],[1777396440000,19.22],[1777396860000,19.23],[1777397280000,19.24],[1777397700000,19.25],[1777398120000,19.26],[1777398540000,19.27],[1777398960000,19.28],[1777399380000,19.29],[1777399800000,19.3],[1777400220000,19.31],[1777400640000,19.32],[1777401060000,19.33],[1777401480000,19.34],[1777401900000,19.34],[1777402320000,19.35],[1777402740000,19.36],[1777403160000,19.37],[1777403580000,19.37],[1777404000000,19.38],[1777404420000,19.39],[1777404840000,19.39],[1777405260000,19.4],[1777405680000,19.41],[1777406100000,19.41],[1777406520000,19.42],[1777406940000,19.42],[1777407360000,19.42],[1777407780000,19.43],[1777408200000,19.43],[1777408620000,19.43],[1777409040000,19.44],[1777409460000,19.44],[1777409880000,19.44],[1777410300000,19.44],[1777410720000,19.44],[1777411140000,19.44],[1777411560000,19.44],[1777411980000,19.44],[1777412400000,19.44],[1777412820000,19.44],[1777413240000,19.44],[1777413660000,19.44],[1777414080000,19.44],[1777414500000,19.44],[1777414920000,19.43],[1777415340000,19.43],[1777415760000,19.43],[1777416180000,19.42],[1777416600000,19.42],[1777417020000,19.42],[1777417440000,19.42],[1777417860000,19.41],[1777418280000,19.41],[1777418700000,19.41],[1777419120000,19.41],[1777419540000,19.41],[1777419960000,19.4],[1777420380000,19.4],[1777420800000,19.4],[1777421220000,19.4],[1777421640000,19.4],[1777422060000,19.4],[1777422480000,19.4],[1777422900000,19.4],[1777423320000,19.4],[1777423740000,19.4],[1777424160000,19.4],[1777424580000,19.4],[1777425000000,19.4],[1777425420000,19.4],[1777425840000,19.4],[1777426260000,19.4],[1777426680000,19.4],[1777427100000,19.4],[1777427520000,19.4],[1777427940000,19.4],[1777428360000,19.4],[1777428780000,19.4],[1777429200000,19.4],[1777429620000,19.39],[1777430040000,19.39],[1777430460000,19.39],[1777430880000,19.39],[1777431300000,19.39],[1777431720000,19.39],[1777432140000,19.39],[1777432560000,19.39],[1777432980000,19.39],[1777433400000,19.38],[1777433820000,19.38],[1777434240000,19.38],[1777434660000,19.38],[1777435080000,19.38],[1777435500000,19.38],[1777435920000,19.37],[1777436340000,19.37],[1777436760000,19.37],[1777437180000,19.37],[1777437600000,19.37],[1777438020000,19.36],[1777438440000,19.36],[1777438860000,19.36],[1777439280000,19.36],[1777439700000,19.35],[1777440120000,19.35],[1777440540000,19.35],[1777440960000,19.34],[1777441380000,19.34],[1777441800000,19.34],[1777442220000,19.33],[1777442640000,19.33],[1777443060000,19.33],[1777443480000,19.32],[1777443900000,19.32],[1777444320000,19.31],[1777444740000,19.31],[1777445160000,19.3],[1777445580000,19.3],[1777446000000,19.29],[1777446420000,19.29],[1777446840000,19.29],[1777447260000,19.28],[1777447680000,19.28],[1777448100000,19.27],[1777448520000,19.27],[1777448940000,19.26],[1777449360000,19.26],[1777449780000,19.26],[1777450200000,19.25],[1777450620000,19.25],[1777451040000,19.24],[1777451460000,19.24],[1777451880000,19.24],[1777452300000,19.23],[1777452720000,19.23],[1777453140000,19.23],[1777453560000,19.22],[1777453980000,19.22],[1777454400000,19.22],[1777454820000,19.21],[1777455240000,19.21],[1777455660000,19.21],[1777456080000,19.21],[1777456500000,19.2],[1777456920000,19.2],[1777457340000,19.2],[1777457760000,19.2],[1777458180000,19.2],[1777458600000,19.19],[1777459020000,19.19],[1777459440000,19.19],[1777459860000,19.19],[1777460280000,19.19],[1777460700000,19.19],[1777461120000,19.19],[1777461540000,19.2],[1777461960000,19.2],[1777462380000,19.2],[1777462800000,19.2],[1777463220000,19.2],[1777463640000,19.21],[1777464060000,19.21],[1777464480000,19.21],[1777464900000,19.22],[1777465320000,19.22],[1777465740000,19.23],[1777466160000,19.23],[1777466580000,19.24],[1777467000000,19.25],[1777467420000,19.25],[1777467840000,19.26],[1777468260000,19.27],[1777468680000,19.28],[1777469100000,19.28],[1777469520000,19.29],[1777469940000,19.3],[1777470360000,19.31],[1777470780000,19.32],[1777471200000,19.33],[1777471620000,19.34],[1777472040000,19.35],[1777472460000,19.36],[1777472880000,19.37],[1777473300000,19.38],[1777473720000,19.39],[1777474140000,19.4],[1777474560000,19.41],[1777474980000,19.42],[1777475400000,19.43],[1777475820000,19.45],[1777476240000,19.46],[1777476660000,19.47],[1777477080000,19.48],[1777477500000,19.5],[1777477920000,19.51],[1777478340000,19.52],[1777478760000,19.54],[1777479180000,19.55],[1777479600000,19.56],[1777480020000,19.58],[1777480440000,19.59],[1777480860000,19.6],[1777481280000,19.62],[1777481700000,19.63],[1777482120000,19.64],[1777482540000,19.65],[1777482960000,19.66],[1777483380000,19.67],[1777483800000,19.68],[1777484220000,19.69],[1777484640000,19.7],[1777485060000,19.71],[1777485480000,19.72],[1777485900000,19.73],[1777486320000,19.74],[1777486740000,19.75],[1777487160000,19.76],[1777487580000,19.76],[1777488000000,19.77],[1777488420000,19.78],[1777488840000,19.79],[1777489260000,19.79],[1777489680000,19.8],[1777490100000,19.81],[1777490520000,19.81],[1777490940000,19.82],[1777491360000,19.83],[1777491780000,19.83],[1777492200000,19.83],[1777492620000,19.84],[1777493040000,19.84],[1777493460000,19.84],[1777493880000,19.85],[1777494300000,19.85],[1777494720000,19.85],[1777495140000,19.85],[1777495560000,19.85],[1777495980000,19.85],[1777496400000,19.86],[1777496820000,19.86],[1777497240000,19.86],[1777497660000,19.86],[1777498080000,19.86],[1777498500000,19.86],[1777498920000,19.86],[1777499340000,19.86],[1777499760000,19.86],[1777500180000,19.86],[1777500600000,19.86],[1777501020000,19.86],[1777501440000,19.86],[1777501860000,19.86],[1777502280000,19.86],[1777502700000,19.86],[1777503120000,19.85],[1777503540000,19.85],[1777503960000,19.85],[1777504380000,19.85],[1777504800000,19.85],[1777505220000,19.84],[1777505640000,19.84],[1777506060000,19.83],[1777506480000,19.83],[1777506900000,19.83],[1777507320000,19.82],[1777507740000,19.82],[1777508160000,19.81],[1777508580000,19.81],[1777509000000,19.81],[1777509420000,19.8],[1777509840000,19.8],[1777510260000,19.8],[1777510680000,19.79],[1777511100000,19.79],[1777511520000,19.79],[1777511940000,19.78],[1777512360000,19.78],[1777512780000,19.78],[1777513200000,19.78],[1777513620000,19.77],[1777514040000,19.77],[1777514460000,19.77],[1777514880000,19.76],[1777515300000,19.76],[1777515720000,19.76],[1777516140000,19.75],[1777516560000,19.75],[1777516980000,19.75],[1777517400000,19.74],[1777517820000,19.74],[1777518240000,19.74],[1777518660000,19.74],[1777519080000,19.73],[1777519500000,19.73],[1777519920000,19.73],[1777520340000,19.73],[1777520760000,19.72],[1777521180000,19.72],[1777521600000,19.72],[1777522020000,19.71],[1777522440000,19.71],[1777522860000,19.71],[1777523280000,19.71],[1777523700000,19.7],[1777524120000,19.7],[1777524540000,19.7],[1777524960000,19.7],[1777525380000,19.7],[1777525800000,19.69],[1777526220000,19.69],[1777526640000,19.69],[1777527060000,19.69],[1777527480000,19.68],[1777527900000,19.68],[1777528320000,19.68],[1777528740000,19.68],[1777529160000,19.67],[1777529580000,19.67],[1777530000000,19.67],[1777530420000,19.67],[1777530840000,19.67],[1777531260000,19.66],[1777531680000,19.66],[1777532100000,19.66],[1777532520000,19.66],[1777532940000,19.66],[1777533360000,19.65],[1777533780000,19.65],[1777534200000,19.65],[1777534620000,19.65],[1777535040000,19.65],[1777535460000,19.64],[1777535880000,19.64],[1777536300000,19.64],[1777536720000,19.64],[1777537140000,19.63],[1777537560000,19.63],[1777537980000,19.63],[1777538400000,19.63],[1777538820000,19.62],[1777539240000,19.62],[1777539660000,19.62],[1777540080000,19.62],[1777540500000,19.62],[1777540920000,19.62],[1777541340000,19.62],[1777541760000,19.62],[1777542180000,19.62],[1777542600000,19.62],[1777543020000,19.62],[1777543440000,19.62],[1777543860000,19.62],[1777544280000,19.62],[1777544700000,19.62],[1777545120000,19.62],[1777545540000,19.62],[1777545960000,19.63],[1777546380000,19.63],[1777546800000,19.63],[1777547220000,19.63],[1777547640000,19.64],[1777548060000,19.64],[1777548480000,19.64],[1777548900000,19.65],[1777549320000,19.65],[1777549740000,19.65],[1777550160000,19.66],[1777550580000,19.66],[1777551000000,19.67],[1777551420000,19.67],[1777551840000,19.68],[1777552260000,19.68],[1777552680000,19.69],[1777553100000,19.7],[1777553520000,19.7],[1777553940000,19.71],[1777554360000,19.72],[1777554780000,19.73],[1777555200000,19.73],[1777555620000,19.74],[1777556040000,19.75],[1777556460000,19.76],[1777556880000,19.77],[1777557300000,19.78],[1777557720000,19.79],[1777558140000,19.8],[1777558560000,19.82],[1777558980000,19.83],[1777559400000,19.84],[1777559820000,19.85],[1777560240000,19.87],[1777560660000,19.88],[1777561080000,19.89],[1777561500000,19.91],[1777561920000,19.92],[1777562340000,19.94],[1777562760000,19.95],[1777563180000,19.97],[1777563600000,19.98],[1777564020000,20.0],[1777564440000,20.01],[1777564860000,20.03],[1777565280000,20.04],[1777565700000,20.06],[1777566120000,20.07],[1777566540000,20.09],[1777566960000,20.1],[1777567380000,20.12],[1777567800000,20.13],[1777568220000,20.14],[1777568640000,20.16],[1777569060000,20.17],[1777569480000,20.18],[1777569900000,20.2],[1777570320000,20.21],[1777570740000,20.22],[1777571160000,20.23],[1777571580000,20.24],[1777572000000,20.26],[1777572420000,20.27],[1777572840000,20.28],[1777573260000,20.29],[1777573680000,20.3],[1777574100000,20.3],[1777574520000,20.31],[1777574940000,20.32],[1777575360000,20.32],[1777575780000,20.33],[1777576200000,20.34],[1777576620000,20.34],[1777577040000,20.34],[1777577460000,20.35],[1777577880000,20.35],[1777578300000,20.35],[1777578720000,20.35],[1777579140000,20.36],[1777579560000,20.36],[1777579980000,20.36],[1777580400000,20.36],[1777580820000,20.36],[1777581240000,20.36],[1777581660000,20.36],[1777582080000,20.36],[1777582500000,20.36],[1777582920000,20.36],[1777583340000,20.36],[1777583760000,20.36],[1777584180000,20.36],[1777584600000,20.36],[1777585020000,20.36],[1777585440000,20.36],[1777585860000,20.36],[1777586280000,20.36],[1777586700000,20.35],[1777587120000,20.35],[1777587540000,20.35],[1777587960000,20.34],[1777588380000,20.34],[1777588800000,20.34],[1777589220000,20.33],[1777589640000,20.33],[1777590060000,20.32],[1777590480000,20.31],[1777590900000,20.31],[1777591320000,20.3],[1777591740000,20.3],[1777592160000,20.29],[1777592580000,20.29],[1777593000000,20.28],[1777593420000,20.28],[1777593840000,20.28],[1777594260000,20.27],[1777594680000,20.27],[1777595100000,20.26],[1777595520000,20.26],[1777595940000,20.26],[1777596360000,20.26],[1777596780000,20.25],[1777597200000,20.25],[1777597620000,20.25],[1777598040000,20.25],[1777598460000,20.25],[1777598880000,20.25],[1777599300000,20.24],[1777599720000,20.24],[1777600140000,20.24],[1777600560000,20.24],[1777600980000,20.24],[1777601400000,20.24],[1777601820000,20.24],[1777602240000,20.24],[1777602660000,20.24],[1777603080000,20.24],[1777603500000,20.24],[1777603920000,20.24],[1777604340000,20.24],[1777604760000,20.24],[1777605180000,20.24],[1777605600000,20.24],[1777606020000,20.24],[1777606440000,20.24],[1777606860000,20.24],[1777607280000,20.24],[1777607700000,20.24],[1777608120000,20.24],[1777608540000,20.24],[1777608960000,20.24],[1777609380000,20.23],[1777609800000,20.23],[1777610220000,20.23],[1777610640000,20.23],[1777611060000,20.23],[1777611480000,20.23],[1777611900000,20.22],[1777612320000,20.22],[1777612740000,20.22],[1777613160000,20.22],[1777613580000,20.21],[1777614000000,20.21],[1777614420000,20.21],[1777614840000,20.21],[1777615260000,20.2],[1777615680000,20.2],[1777616100000,20.2],[1777616520000,20.19],[1777616940000,20.19],[1777617360000,20.19],[1777617780000,20.18],[1777618200000,20.18],[1777618620000,20.17],[1777619040000,20.17],[1777619460000,20.17],[1777619880000,20.16],[1777620300000,20.16],[1777620720000,20.16],[1777621140000,20.15],[1777621560000,20.15],[1777621980000,20.14],[1777622400000,20.14],[1777622820000,20.13],[1777623240000,20.13],[1777623660000,20.13],[1777624080000,20.12],[1777624500000,20.12],[1777624920000,20.12],[1777625340000,20.11],[1777625760000,20.11],[1777626180000,20.11],[1777626600000,20.1],[1777627020000,20.1],[1777627440000,20.1],[1777627860000,20.1],[1777628280000,20.09],[1777628700000,20.09],[1777629120000,20.09],[1777629540000,20.09],[1777629960000,20.09],[1777630380000,20.08],[1777630800000,20.08],[1777631220000,20.08],[1777631640000,20.08],[1777632060000,20.08],[1777632480000,20.08],[1777632900000,20.07],[1777633320000,20.07],[1777633740000,20.07],[1777634160000,20.07],[1777634580000,20.07],[1777635000000,20.07],[1777635420000,20.07],[1777635840000,20.07],[1777636260000,20.07],[1777636680000,20.07],[1777637100000,20.07],[1777637520000,20.07],[1777637940000,20.07],[1777638360000,20.07],[1777638780000,20.07],[1777639200000,20.07],[1777639620000,20.07],[1777640040000,20.07],[1777640460000,20.07],[1777640880000,20.07],[1777641300000,20.07],[1777641720000,20.07],[1777642140000,20.07],[1777642560000,20.08],[1777642980000,20.08],[1777643400000,20.08],[1777643820000,20.08],[1777644240000,20.08],[1777644660000,20.08],[1777645080000,20.08],[1777645500000,20.08],[1777645920000,20.09],[1777646340000,20.09],[1777646760000,20.09],[1777647180000,20.09],[1777647600000,20.09],[1777648020000,20.09],[1777648440000,20.1],[1777648860000,20.1],[1777649280000,20.1],[1777649700000,20.1],[1777650120000,20.11],[1777650540000,20.11],[1777650960000,20.11],[1777651380000,20.12],[1777651800000,20.12],[1777652220000,20.12],[1777652640000,20.12],[1777653060000,20.13],[1777653480000,20.13],[1777653900000,20.13],[1777654320000,20.14],[1777654740000,20.14],[1777655160000,20.14],[1777655580000,20.14],[1777656000000,20.15],[1777656420000,20.15],[1777656840000,20.15],[1777657260000,20.15],[1777657680000,20.16],[1777658100000,20.16],[1777658520000,20.16],[1777658940000,20.16],[1777659360000,20.16],[1777659780000,20.17],[1777660200000,20.17],[1777660620000,20.17],[1777661040000,20.17],[1777661460000,20.17],[1777661880000,20.17],[1777662300000,20.17],[1777662720000,20.17],[1777663140000,20.17],[1777663560000,20.17],[1777663980000,20.17],[1777664400000,20.17],[1777664820000,20.17],[1777665240000,20.18],[1777665660000,20.18],[1777666080000,20.18],[1777666500000,20.18],[1777666920000,20.17],[1777667340000,20.17],[1777667760000,20.17],[1777668180000,20.17],[1777668600000,20.17],[1777669020000,20.17],[1777669440000,20.17],[1777669860000,20.17],[1777670280000,20.17],[1777670700000,20.17],[1777671120000,20.17],[1777671540000,20.17],[1777671960000,20.16],[1777672380000,20.16],[1777672800000,20.16],[1777673220000,20.16],[1777673640000,20.16],[1777674060000,20.16],[1777674480000,20.16],[1777674900000,20.15],[1777675320000,20.15],[1777675740000,20.15],[1777676160000,20.15],[1777676580000,20.15],[1777677000000,20.15],[1777677420000,20.15],[1777677840000,20.14],[1777678260000,20.14],[1777678680000,20.14],[1777679100000,20.14],[1777679520000,20.14],[1777679940000,20.14],[1777680360000,20.13],[1777680780000,20.13],[1777681200000,20.13],[1777681620000,20.13],[1777682040000,20.13],[1777682460000,20.12],[1777682880000,20.12],[1777683300000,20.12],[1777683720000,20.12],[1777684140000,20.12],[1777684560000,20.12],[1777684980000,20.11],[1777685400000,20.11],[1777685820000,20.11],[1777686240000,20.11],[1777686660000,20.11],[1777687080000,20.11],[1777687500000,20.1],[1777687920000,20.1],[1777688340000,20.1],[1777688760000,20.1],[1777689180000,20.1],[1777689600000,20.1],[1777690020000,20.1],[1777690440000,20.09],[1777690860000,20.09],[1777691280000,20.09],[1777691700000,20.09],[1777692120000,20.09],[1777692540000,20.09],[1777692960000,20.09],[1777693380000,20.08],[1777693800000,20.08],[1777694220000,20.08],[1777694640000,20.08],[1777695060000,20.08],[1777695480000,20.08],[1777695900000,20.08],[1777696320000,20.08],[1777696740000,20.07],[1777697160000,20.07],[1777697580000,20.07],[1777698000000,20.07],[1777698420000,20.07],[1777698840000,20.07],[1777699260000,20.07],[1777699680000,20.07],[1777700100000,20.06],[1777700520000,20.06],[1777700940000,20.06],[1777701360000,20.06],[1777701780000,20.06],[1777702200000,20.06],[1777702620000,20.06],[1777703040000,20.05],[1777703460000,20.05],[1777703880000,20.05],[1777704300000,20.05],[1777704720000,20.05],[1777705140000,20.04],[1777705560000,20.04],[1777705980000,20.04],[1777706400000,20.04],[1777706820000,20.03],[1777707240000,20.03],[1777707660000,20.03],[1777708080000,20.03],[1777708500000,20.03],[1777708920000,20.02],[1777709340000,20.02],[1777709760000,20.02],[1777710180000,20.02],[1777710600000,20.02],[1777711020000,20.02],[1777711440000,20.01],[1777711860000,20.01],[1777712280000,20.01],[1777712700000,20.01],[1777713120000,20.01],[1777713540000,20.01],[1777713960000,20.01],[1777714380000,20.0],[1777714800000,20.0],[1777715220000,20.0],[1777715640000,20.0],[1777716060000,20.0],[1777716480000,20.0],[1777716900000,20.01],[1777717320000,20.01],[1777717740000,20.01],[1777718160000,20.01],[1777718580000,20.01],[1777719000000,20.02],[1777719420000,20.02],[1777719840000,20.02],[1777720260000,20.03],[1777720680000,20.03],[1777721100000,20.04],[1777721520000,20.04],[1777721940000,20.05],[1777722360000,20.06],[1777722780000,20.06],[1777723200000,20.07],[1777723620000,20.07],[1777724040000,20.08],[1777724460000,20.09],[1777724880000,20.1],[1777725300000,20.11],[1777725720000,20.12],[1777726140000,20.13],[1777726560000,20.14],[1777726980000,20.15],[1777727400000,20.16],[1777727820000,20.17],[1777728240000,20.18],[1777728660000,20.19],[1777729080000,20.2],[1777729500000,20.21],[1777729920000,20.23],[1777730340000,20.24],[1777730760000,20.25],[1777731180000,20.26],[1777731600000,20.27],[1777732020000,20.28],[1777732440000,20.3],[1777732860000,20.31],[1777733280000,20.32],[1777733700000,20.33],[1777734120000,20.34],[1777734540000,20.35],[1777734960000,20.36],[1777735380000,20.37],[1777735800000,20.38],[1777736220000,20.39],[1777736640000,20.4],[1777737060000,20.41],[1777737480000,20.42],[1777737900000,20.42],[1777738320000,20.43],[1777738740000,20.44],[1777739160000,20.44],[1777739580000,20.45],[1777740000000,20.46],[1777740420000,20.46],[1777740840000,20.47],[1777741260000,20.48],[1777741680000,20.48],[1777742100000,20.49],[1777742520000,20.49],[1777742940000,20.5],[1777743360000,20.5],[1777743780000,20.51],[1777744200000,20.51],[1777744620000,20.51],[1777745040000,20.52],[1777745460000,20.52],[1777745880000,20.52],[1777746300000,20.52],[1777746720000,20.53],[1777747140000,20.53],[1777747560000,20.53],[1777747980000,20.53],[1777748400000,20.54],[1777748820000,20.54],[1777749240000,20.54],[1777749660000,20.54],[1777750080000,20.54],[1777750500000,20.54],[1777750920000,20.54],[1777751340000,20.55],[1777751760000,20.55],[1777752180000,20.55],[1777752600000,20.55],[1777753020000,20.55],[1777753440000,20.55],[1777753860000,20.55],[1777754280000,20.55],[1777754700000,20.54],[1777755120000,20.54],[1777755540000,20.54],[1777755960000,20.54],[1777756380000,20.53],[1777756800000,20.53],[1777757220000,20.53],[1777757640000,20.52],[1777758060000,20.52],[1777758480000,20.52],[1777758900000,20.52],[1777759320000,20.51],[1777759740000,20.51],[1777760160000,20.51],[1777760580000,20.5],[1777761000000,20.5],[1777761420000,20.5],[1777761840000,20.49],[1777762260000,20.49],[1777762680000,20.49],[1777763100000,20.48],[1777763520000,20.48],[1777763940000,20.47],[1777764360000,20.47],[1777764780000,20.47],[1777765200000,20.46],[1777765620000,20.46],[1777766040000,20.45],[1777766460000,20.45],[1777766880000,20.44],[1777767300000,20.44],[1777767720000,20.43],[1777768140000,20.43],[1777768560000,20.42],[1777768980000,20.42],[1777769400000,20.41],[1777769820000,20.41],[1777770240000,20.4],[1777770660000,20.4],[1777771080000,20.39],[1777771500000,20.39],[1777771920000,20.38],[1777772340000,20.38],[1777772760000,20.37],[1777773180000,20.37],[1777773600000,20.36],[1777774020000,20.36],[1777774440000,20.35],[1777774860000,20.35],[1777775280000,20.34],[1777775700000,20.34],[1777776120000,20.33],[1777776540000,20.33],[1777776960000,20.32],[1777777380000,20.32],[1777777800000,20.31],[1777778220000,20.3],[1777778640000,20.3],[1777779060000,20.29],[1777779480000,20.29],[1777779900000,20.28],[1777780320000,20.28],[1777780740000,20.27],[1777781160000,20.26],[1777781580000,20.26],[1777782000000,20.25],[1777782420000,20.25],[1777782840000,20.24],[1777783260000,20.23],[1777783680000,20.23],[1777784100000,20.22],[1777784520000,20.21],[1777784940000,20.21],[1777785360000,20.2],[1777785780000,20.19],[1777786200000,20.18],[1777786620000,20.18],[1777787040000,20.17],[1777787460000,20.16],[1777787880000,20.15],[1777788300000,20.15],[1777788720000,20.14],[1777789140000,20.13],[1777789560000,20.13],[1777789980000,20.12],[1777790400000,20.11],[1777790820000,20.1],[1777791240000,20.1],[1777791660000,20.09],[1777792080000,20.08],[1777792500000,20.08],[1777792920000,20.07],[1777793340000,20.06],[1777793760000,20.06],[1777794180000,20.05],[1777794600000,20.05],[1777795020000,20.04],[1777795440000,20.04],[1777795860000,20.03],[1777796280000,20.03],[1777796700000,20.02],[1777797120000,20.02],[1777797540000,20.01],[1777797960000,20.01],[1777798380000,20.01],[1777798800000,20.0],[1777799220000,20.0],[1777799640000,20.0],[1777800060000,19.99],[1777800480000,19.99],[1777800900000,19.99],[1777801320000,19.99],[1777801740000,19.98],[1777802160000,19.98],[1777802580000,19.98],[1777803000000,19.98],[1777803420000,19.97],[1777803840000,19.97],[1777804260000,19.97],[1777804680000,19.97],[1777805100000,19.97],[1777805520000,19.97],[1777805940000,19.96],[1777806360000,19.96],[1777806780000,19.96],[1777807200000,19.96],[1777807620000,19.96],[1777808040000,19.96],[1777808460000,19.96],[1777808880000,19.96],[1777809300000,19.96],[1777809720000,19.96],[1777810140000,19.96],[1777810560000,19.96],[1777810980000,19.97],[1777811400000,19.97],[1777811820000,19.97],[1777812240000,19.97],[1777812660000,19.97],[1777813080000,19.98],[1777813500000,19.98],[1777813920000,19.98],[1777814340000,19.98],[1777814760000,19.99],[1777815180000,19.99],[1777815600000,19.99],[1777816020000,20.0],[1777816440000,20.0],[1777816860000,20.0],[1777817280000,20.0],[1777817700000,20.01],[1777818120000,20.01],[1777818540000,20.01],[1777818960000,20.01],[1777819380000,20.02],[1777819800000,20.02],[1777820220000,20.02],[1777820640000,20.03],[1777821060000,20.03],[1777821480000,20.03],[1777821900000,20.03],[1777822320000,20.04],[1777822740000,20.04],[1777823160000,20.04],[1777823580000,20.04],[1777824000000,20.05],[1777824420000,20.05],[1777824840000,20.05],[1777825260000,20.05],[1777825680000,20.06],[1777826100000,20.06],[1777826520000,20.06],[1777826940000,20.07],[1777827360000,20.07],[1777827780000,20.08],[1777828200000,20.08],[1777828620000,20.08],[1777829040000,20.09],[1777829460000,20.09],[1777829880000,20.09],[1777830300000,20.1],[1777830720000,20.1],[1777831140000,20.11],[1777831560000,20.11],[1777831980000,20.12],[1777832400000,20.12],[1777832820000,20.13],[1777833240000,20.13],[1777833660000,20.14],[1777834080000,20.14],[1777834500000,20.15],[1777834920000,20.15],[1777835340000,20.15],[1777835760000,20.16],[1777836180000,20.16],[1777836600000,20.16],[1777837020000,20.16],[1777837440000,20.16],[1777837860000,20.16],[1777838280000,20.17],[1777838700000,20.17],[1777839120000,20.17],[1777839540000,20.17],[1777839960000,20.17],[1777840380000,20.17],[1777840800000,20.17],[1777841220000,20.17],[1777841640000,20.17],[1777842060000,20.17],[1777842480000,20.17],[1777842900000,20.17],[1777843320000,20.18],[1777843740000,20.18],[1777844160000,20.18],[1777844580000,20.18],[1777845000000,20.18],[1777845420000,20.18],[1777845840000,20.18],[1777846260000,20.18],[1777846680000,20.18],[1777847100000,20.18],[1777847520000,20.18],[1777847940000,20.18],[1777848360000,20.18],[1777848780000,20.18],[1777849200000,20.18],[1777849620000,20.17],[1777850040000,20.17],[1777850460000,20.17],[1777850880000,20.17],[1777851300000,20.17],[1777851720000,20.17],[1777852140000,20.16],[1777852560000,20.16],[1777852980000,20.16],[1777853400000,20.16],[1777853820000,20.16],[1777854240000,20.15],[1777854660000,20.15],[1777855080000,20.15],[1777855500000,20.15],[1777855920000,20.14],[1777856340000,20.14],[1777856760000,20.14],[1777857180000,20.13],[1777857600000,20.13],[1777858020000,20.13],[1777858440000,20.13],[1777858860000,20.13],[1777859280000,20.12],[1777859700000,20.12],[1777860120000,20.12],[1777860540000,20.12],[1777860960000,20.11],[1777861380000,20.11],[1777861800000,20.11],[1777862220000,20.1],[1777862640000,20.1],[1777863060000,20.1],[1777863480000,20.09],[1777863900000,20.09],[1777864320000,20.09],[1777864740000,20.08],[1777865160000,20.08],[1777865580000,20.08],[1777866000000,20.07],[1777866420000,20.07],[1777866840000,20.07],[1777867260000,20.06],[1777867680000,20.06],[1777868100000,20.06],[1777868520000,20.06],[1777868940000,20.05],[1777869360000,20.05],[1777869780000,20.05],[1777870200000,20.04],[1777870620000,20.04],[1777871040000,20.04],[1777871460000,20.03],[1777871880000,20.03],[1777872300000,20.03],[1777872720000,20.02],[1777873140000,20.02],[1777873560000,20.01],[1777873980000,20.01],[1777874400000,20.01],[1777874820000,20.0],[1777875240000,20.0],[1777875660000,20.0],[1777876080000,19.99],[1777876500000,19.99],[1777876920000,19.99],[1777877340000,19.98],[1777877760000,19.98],[1777878180000,19.98],[1777878600000,19.97],[1777879020000,19.97],[1777879440000,19.97],[1777879860000,19.96],[1777880280000,19.96],[1777880700000,19.96],[1777881120000,19.95],[1777881540000,19.95],[1777881960000,19.95],[1777882380000,19.94],[1777882800000,19.94],[1777883220000,19.94],[1777883640000,19.93],[1777884060000,19.93],[1777884480000,19.93],[1777884900000,19.93],[1777885320000,19.92],[1777885740000,19.92],[1777886160000,19.92],[1777886580000,19.92],[1777887000000,19.91],[1777887420000,19.91],[1777887840000,19.91],[1777888260000,19.91],[1777888680000,19.91],[1777889100000,19.91],[1777889520000,19.9],[1777889940000,19.9],[1777890360000,19.9],[1777890780000,19.9],[1777891200000,19.9],[1777891620000,19.9],[1777892040000,19.9],[1777892460000,19.9],[1777892880000,19.9],[1777893300000,19.9],[1777893720000,19.9],[1777894140000,19.9],[1777894560000,19.9],[1777894980000,19.9],[1777895400000,19.9],[1777895820000,19.91],[1777896240000,19.91],[1777896660000,19.91],[1777897080000,19.91],[1777897500000,19.92],[1777897920000,19.92],[1777898340000,19.92],[1777898760000,19.93],[1777899180000,19.93],[1777899600000,19.93],[1777900020000,19.94],[1777900440000,19.94],[1777900860000,19.94],[1777901280000,19.95],[1777901700000,19.95],[1777902120000,19.96],[1777902540000,19.96],[1777902960000,19.96],[1777903380000,19.97],[1777903800000,19.97],[1777904220000,19.97],[1777904640000,19.98],[1777905060000,19.98],[1777905480000,19.99],[1777905900000,19.99],[1777906320000,19.99],[1777906740000,20.0],[1777907160000,20.0],[1777907580000,20.0],[1777908000000,20.01],[1777908420000,20.01],[1777908840000,20.01],[1777909260000,20.01],[1777909680000,20.02],[1777910100000,20.02],[1777910520000,20.02],[1777910940000,20.02],[1777911360000,20.02],[1777911780000,20.02],[1777912200000,20.02],[1777912620000,20.02],[1777913040000,20.02],[1777913460000,20.02],[1777913880000,20.02],[1777914300000,20.02],[1777914720000,20.02],[1777915140000,20.02],[1777915560000,20.02],[1777915980000,20.02],[1777916400000,20.02],[1777916820000,20.02],[1777917240000,20.01],[1777917660000,20.01],[1777918080000,20.01],[1777918500000,20.01],[1777918920000,20.01],[1777919340000,20.01],[1777919760000,20.01],[1777920180000,20.0],[1777920600000,20.0],[1777921020000,20.0],[1777921440000,20.0],[1777921860000,19.99],[1777922280000,19.99],[1777922700000,19.99],[1777923120000,19.98],[1777923540000,19.98],[1777923960000,19.97],[1777924380000,19.97],[1777924800000,19.96],[1777925220000,19.96],[1777925640000,19.95],[1777926060000,19.94],[1777926480000,19.93],[1777926900000,19.92],[1777927320000,19.91],[1777927740000,19.9],[1777928160000,19.89],[1777928580000,19.88],[1777929000000,19.87],[1777929420000,19.86],[1777929840000,19.85],[1777930260000,19.84],[1777930680000,19.82],[1777931100000,19.81],[1777931520000,19.8],[1777931940000,19.79],[1777932360000,19.77],[1777932780000,19.76],[1777933200000,19.75],[1777933620000,19.74],[1777934040000,19.73],[1777934460000,19.73],[1777934880000,19.72],[1777935300000,19.71],[1777935720000,19.7],[1777936140000,19.69],[1777936560000,19.68],[1777936980000,19.67],[1777937400000,19.66],[1777937820000,19.65],[1777938240000,19.64],[1777938660000,19.63],[1777939080000,19.62],[1777939500000,19.61],[1777939920000,19.59],[1777940340000,19.58],[1777940760000,19.57],[1777941180000,19.56],[1777941600000,19.55],[1777942020000,19.54],[1777942440000,19.53],[1777942860000,19.51],[1777943280000,19.5],[1777943700000,19.49],[1777944120000,19.48],[1777944540000,19.47],[1777944960000,19.45],[1777945380000,19.44],[1777945800000,19.43],[1777946220000,19.41],[1777946640000,19.4],[1777947060000,19.38],[1777947480000,19.36],[1777947900000,19.34],[1777948320000,19.33],[1777948740000,19.31],[1777949160000,19.29],[1777949580000,19.27],[1777950000000,19.25],[1777950420000,19.23],[1777950840000,19.21],[1777951260000,19.19],[1777951680000,19.17],[1777952100000,19.15],[1777952520000,19.13],[1777952940000,19.11],[1777953360000,19.09],[1777953780000,19.07],[1777954200000,19.05],[1777954620000,19.03],[1777955040000,19.01],[1777955460000,18.99],[1777955880000,18.97],[1777956300000,18.96],[1777956720000,18.94],[1777957140000,18.92],[1777957560000,18.9],[1777957980000,18.89],[1777958400000,18.87],[1777958820000,18.85],[1777959240000,18.84],[1777959660000,18.82],[1777960080000,18.8],[1777960500000,18.79],[1777960920000,18.77],[1777961340000,18.75],[1777961760000,18.73],[1777962180000,18.72],[1777962600000,18.7],[1777963020000,18.68],[1777963440000,18.67],[1777963860000,18.65],[1777964280000,18.63],[1777964700000,18.62],[1777965120000,18.6],[1777965540000,18.58],[1777965960000,18.56],[1777966380000,18.55],[1777966800000,18.53],[1777967220000,18.52],[1777967640000,18.5],[1777968060000,18.49],[1777968480000,18.47],[1777968900000,18.46],[1777969320000,18.44],[1777969740000,18.43],[1777970160000,18.42],[1777970580000,18.4],[1777971000000,18.39],[1777971420000,18.38],[1777971840000,18.37],[1777972260000,18.36],[1777972680000,18.35],[1777973100000,18.34],[1777973520000,18.33],[1777973940000,18.32],[1777974360000,18.31],[1777974780000,18.3],[1777975200000,18.29],[1777975620000,18.28],[1777976040000,18.27],[1777976460000,18.26],[1777976880000,18.25],[1777977300000,18.25],[1777977720000,18.24],[1777978140000,18.24],[1777978560000,18.23],[1777978980000,18.23],[1777979400000,18.22],[1777979820000,18.22],[1777980240000,18.22],[1777980660000,18.22],[1777981080000,18.22],[1777981500000,18.21],[1777981920000,18.21],[1777982340000,18.22],[1777982760000,18.22],[1777983180000,18.22],[1777983600000,18.22],[1777984020000,18.22],[1777984440000,18.23],[1777984860000,18.23],[1777985280000,18.23],[1777985700000,18.24],[1777986120000,18.24],[1777986540000,18.25],[1777986960000,18.25],[1777987380000,18.26],[1777987800000,18.26],[1777988220000,18.27],[1777988640000,18.27],[1777989060000,18.28],[1777989480000,18.29],[1777989900000,18.29],[1777990320000,18.3],[1777990740000,18.31],[1777991160000,18.31],[1777991580000,18.32],[1777992000000,18.33],[1777992420000,18.34],[1777992840000,18.35],[1777993260000,18.36],[1777993680000,18.37],[1777994100000,18.38],[1777994520000,18.39],[1777994940000,18.4],[1777995360000,18.41],[1777995780000,18.42],[1777996200000,18.42],[1777996620000,18.43],[1777997040000,18.44],[1777997460000,18.45],[1777997880000,18.46],[1777998300000,18.47],[1777998720000,18.47],[1777999140000,18.48],[1777999560000,18.49],[1777999980000,18.49],[1778000400000,18.5],[1778000820000,18.51],[1778001240000,18.51],[1778001660000,18.52],[1778002080000,18.53],[1778002500000,18.53],[1778002920000,18.54],[1778003340000,18.54],[1778003760000,18.55],[1778004180000,18.56],[1778004600000,18.56],[1778005020000,18.57],[1778005440000,18.57],[1778005860000,18.58],[1778006280000,18.58],[1778006700000,18.58],[1778007120000,18.59],[1778007540000,18.59],[1778007960000,18.59],[1778008380000,18.6],[1778008800000,18.6],[1778009220000,18.6],[1778009640000,18.6],[1778010060000,18.6],[1778010480000,18.61],[1778010900000,18.61],[1778011320000,18.61],[1778011740000,18.61],[1778012160000,18.61],[1778012580000,18.61],[1778013000000,18.61],[1778013420000,18.61],[1778013840000,18.61],[1778014260000,18.61],[1778014680000,18.6],[1778015100000,18.6],[1778015520000,18.6],[1778015940000,18.6],[1778016360000,18.6],[1778016780000,18.59],[1778017200000,18.59],[1778017620000,18.59],[1778018040000,18.59],[1778018460000,18.58],[1778018880000,18.58],[1778019300000,18.58],[1778019720000,18.57],[1778020140000,18.57],[1778020560000,18.56],[1778020980000,18.56],[1778021400000,18.56],[1778021820000,18.55],[1778022240000,18.55],[1778022660000,18.54],[1778023080000,18.54],[1778023500000,18.54],[1778023920000,18.53],[1778024340000,18.53],[1778024760000,18.52],[1778025180000,18.52],[1778025600000,18.51],[1778026020000,18.51],[1778026440000,18.5],[1778026860000,18.5],[1778027280000,18.49],[1778027700000,18.49],[1778028120000,18.48],[1778028540000,18.48],[1778028960000,18.47],[1778029380000,18.46],[1778029800000,18.45],[1778030220000,18.45],[1778030640000,18.44],[1778031060000,18.43],[1778031480000,18.43],[1778031900000,18.42],[1778032320000,18.41],[1778032740000,18.4],[1778033160000,18.4],[1778033580000,18.39],[1778034000000,18.38],[1778034420000,18.38],[1778034840000,18.37],[1778035260000,18.36],[1778035680000,18.36],[1778036100000,18.35],[1778036520000,18.34],[1778036940000,18.34],[1778037360000,18.33],[1778037780000,18.32],[1778038200000,18.32],[1778038620000,18.31],[1778039040000,18.3],[1778039460000,18.29],[1778039880000,18.29],[1778040300000,18.28],[1778040720000,18.27],[1778041140000,18.26],[1778041560000,18.26],[1778041980000,18.25],[1778042400000,18.24],[1778042820000,18.23],[1778043240000,18.22],[1778043660000,18.22],[1778044080000,18.21],[1778044500000,18.2],[1778044920000,18.19],[1778045340000,18.18],[1778045760000,18.17],[1778046180000,18.16],[1778046600000,18.15],[1778047020000,18.14],[1778047440000,18.13],[1778047860000,18.13],[1778048280000,18.12],[1778048700000,18.11],[1778049120000,18.1],[1778049540000,18.09],[1778049960000,18.08],[1778050380000,18.07],[1778050800000,18.06],[1778051220000,18.05],[1778051640000,18.05],[1778052060000,18.04],[1778052480000,18.03],[1778052900000,18.02],[1778053320000,18.01],[1778053740000,18.0],[1778054160000,18.0],[1778054580000,17.99],[1778055000000,17.98],[1778055420000,17.97],[1778055840000,17.96],[1778056260000,17.95],[1778056680000,17.94],[1778057100000,17.94],[1778057520000,17.93],[1778057940000,17.92],[1778058360000,17.91],[1778058780000,17.91],[1778059200000,17.9],[1778059620000,17.89],[1778060040000,17.89],[1778060460000,17.88],[1778060880000,17.87],[1778061300000,17.87],[1778061720000,17.86],[1778062140000,17.86],[1778062560000,17.85],[1778062980000,17.84],[1778063400000,17.84],[1778063820000,17.84],[1778064240000,17.83],[1778064660000,17.83],[1778065080000,17.83],[1778065500000,17.82],[1778065920000,17.82],[1778066340000,17.82],[1778066760000,17.82],[1778067180000,17.82],[1778067600000,17.82],[1778068020000,17.82],[1778068440000,17.82],[1778068860000,17.82],[1778069280000,17.82],[1778069700000,17.82],[1778070120000,17.82],[1778070540000,17.83],[1778070960000,17.83],[1778071380000,17.83],[1778071800000,17.83],[1778072220000,17.84],[1778072640000,17.84],[1778073060000,17.84],[1778073480000,17.85],[1778073900000,17.85],[1778074320000,17.86],[1778074740000,17.86],[1778075160000,17.87],[1778075580000,17.87],[1778076000000,17.88],[1778076420000,17.88],[1778076840000,17.89],[1778077260000,17.9],[1778077680000,17.9],[1778078100000,17.91],[1778078520000,17.92],[1778078940000,17.93],[1778079360000,17.94],[1778079780000,17.95],[1778080200000,17.96],[1778080620000,17.97],[1778081040000,17.98],[1778081460000,17.99],[1778081880000,18.0],[1778082300000,18.01],[1778082720000,18.03],[1778083140000,18.04],[1778083560000,18.05],[1778083980000,18.06],[1778084400000,18.07],[1778084820000,18.09],[1778085240000,18.1],[1778085660000,18.11],[1778086080000,18.12],[1778086500000,18.13],[1778086920000,18.15],[1778087340000,18.16],[1778087760000,18.17],[1778088180000,18.18],[1778088600000,18.19],[1778089020000,18.2],[1778089440000,18.21],[1778089860000,18.22],[1778090280000,18.23],[1778090700000,18.24],[1778091120000,18.25],[1778091540000,18.26],[1778091960000,18.27],[1778092380000,18.28],[1778092800000,18.29],[1778093220000,18.29],[1778093640000,18.3],[1778094060000,18.31],[1778094480000,18.32],[1778094900000,18.32],[1778095320000,18.33],[1778095740000,18.34],[1778096160000,18.34],[1778096580000,18.35],[1778097000000,18.35],[1778097420000,18.36],[1778097840000,18.36],[1778098260000,18.37],[1778098680000,18.37],[1778099100000,18.38],[1778099520000,18.38],[1778099940000,18.38],[1778100360000,18.39],[1778100780000,18.39],[1778101200000,18.39],[1778101620000,18.39],[1778102040000,18.4],[1778102460000,18.4],[1778102880000,18.4],[1778103300000,18.4],[1778103720000,18.41],[1778104140000,18.41],[1778104560000,18.41],[1778104980000,18.41],[1778105400000,18.41],[1778105820000,18.41],[1778106240000,18.41],[1778106660000,18.42],[1778107080000,18.42],[1778107500000,18.42],[1778107920000,18.42],[1778108340000,18.42],[1778108760000,18.42],[1778109180000,18.42],[1778109600000,18.42],[1778110020000,18.42],[1778110440000,18.42],[1778110860000,18.42],[1778111280000,18.42],[1778111700000,18.42],[1778112120000,18.42],[1778112540000,18.42],[1778112960000,18.42],[1778113380000,18.42],[1778113800000,18.42],[1778114220000,18.42],[1778114640000,18.42],[1778115060000,18.42],[1778115480000,18.42],[1778115900000,18.42],[1778116320000,18.42],[1778116740000,18.42],[1778117160000,18.42],[1778117580000,18.41],[1778118000000,18.41],[1778118420000,18.41],[1778118840000,18.41],[1778119260000,18.41],[1778119680000,18.41],[1778120100000,18.41],[1778120520000,18.41],[1778120940000,18.41],[1778121360000,18.4],[1778121780000,18.4],[1778122200000,18.4],[1778122620000,18.4],[1778123040000,18.4],[1778123460000,18.39],[1778123880000,18.39],[1778124300000,18.39],[1778124720000,18.39],[1778125140000,18.39],[1778125560000,18.38],[1778125980000,18.38],[1778126400000,18.38],[1778126820000,18.38],[1778127240000,18.37],[1778127660000,18.37],[1778128080000,18.37],[1778128500000,18.37],[1778128920000,18.36],[1778129340000,18.36],[1778129760000,18.36],[1778130180000,18.36],[1778130600000,18.35],[1778131020000,18.35],[1778131440000,18.35],[1778131860000,18.35],[1778132280000,18.35],[1778132700000,18.34],[1778133120000,18.34],[1778133540000,18.34],[1778133960000,18.34],[1778134380000,18.34],[1778134800000,18.33],[1778135220000,18.33],[1778135640000,18.33],[1778136060000,18.33],[1778136480000,18.33],[1778136900000,18.33],[1778137320000,18.32],[1778137740000,18.32],[1778138160000,18.32],[1778138580000,18.32],[1778139000000,18.32],[1778139420000,18.32],[1778139840000,18.31],[1778140260000,18.31],[1778140680000,18.31],[1778141100000,18.31],[1778141520000,18.31],[1778141940000,18.31],[1778142360000,18.31],[1778142780000,18.31],[1778143200000,18.31],[1778143620000,18.31],[1778144040000,18.31],[1778144460000,18.31],[1778144880000,18.31],[1778145300000,18.31],[1778145720000,18.31],[1778146140000,18.31],[1778146560000,18.32],[1778146980000,18.32],[1778147400000,18.32],[1778147820000,18.32],[1778148240000,18.32],[1778148660000,18.32],[1778149080000,18.33],[1778149500000,18.33],[1778149920000,18.33],[1778150340000,18.33],[1778150760000,18.34],[1778151180000,18.34],[1778151600000,18.34],[1778152020000,18.35],[1778152440000,18.35],[1778152860000,18.35],[1778153280000,18.36],[1778153700000,18.36],[1778154120000,18.36],[1778154540000,18.37],[1778154960000,18.37],[1778155380000,18.38],[1778155800000,18.38],[1778156220000,18.38],[1778156640000,18.39],[1778157060000,18.39],[1778157480000,18.39],[1778157900000,18.4],[1778158320000,18.4],[1778158740000,18.41],[1778159160000,18.41],[1778159580000,18.42],[1778160000000,18.42],[1778160420000,18.43],[1778160840000,18.43],[1778161260000,18.44],[1778161680000,18.45],[1778162100000,18.45],[1778162520000,18.46],[1778162940000,18.46],[1778163360000,18.47],[1778163780000,18.48],[1778164200000,18.48],[1778164620000,18.49],[1778165040000,18.5],[1778165460000,18.5],[1778165880000,18.51],[1778166300000,18.51],[1778166720000,18.52],[1778167140000,18.53],[1778167560000,18.53],[1778167980000,18.54],[1778168400000,18.54],[1778168820000,18.55],[1778169240000,18.55],[1778169660000,18.56],[1778170080000,18.56],[1778170500000,18.57],[1778170920000,18.57],[1778171340000,18.58],[1778171760000,18.58],[1778172180000,18.59],[1778172600000,18.59],[1778173020000,18.6],[1778173440000,18.6],[1778173860000,18.6],[1778174280000,18.61],[1778174700000,18.61],[1778175120000,18.62],[1778175540000,18.62],[1778175960000,18.62],[1778176380000,18.63],[1778176800000,18.63],[1778177220000,18.64],[1778177640000,18.64],[1778178060000,18.64],[1778178480000,18.65],[1778178900000,18.65],[1778179320000,18.65],[1778179740000,18.66],[1778180160000,18.66],[1778180580000,18.66],[1778181000000,18.66],[1778181420000,18.67],[1778181840000,18.67],[1778182260000,18.67],[1778182680000,18.67],[1778183100000,18.67],[1778183520000,18.68],[1778183940000,18.68],[1778184360000,18.68],[1778184780000,18.68],[1778185200000,18.68],[1778185620000,18.68],[1778186040000,18.68],[1778186460000,18.68],[1778186880000,18.68],[1778187300000,18.68],[1778187720000,18.68],[1778188140000,18.68],[1778188560000,18.68],[1778188980000,18.68],[1778189400000,18.68],[1778189820000,18.68],[1778190240000,18.68],[1778190660000,18.68],[1778191080000,18.68],[1778191500000,18.68],[1778191920000,18.68],[1778192340000,18.68],[1778192760000,18.68],[1778193180000,18.68],[1778193600000,18.68],[1778194020000,18.68],[1778194440000,18.68],[1778194860000,18.68],[1778195280000,18.67],[1778195700000,18.67],[1778196120000,18.67],[1778196540000,18.67],[1778196960000,18.67],[1778197380000,18.67],[1778197800000,18.67],[1778198220000,18.67],[1778198640000,18.67],[1778199060000,18.67],[1778199480000,18.67],[1778199900000,18.66],[1778200320000,18.66],[1778200740000,18.66],[1778201160000,18.66],[1778201580000,18.66],[1778202000000,18.66],[1778202420000,18.66],[1778202840000,18.66],[1778203260000,18.66],[1778203680000,18.66],[1778204100000,18.66],[1778204520000,18.66],[1778204940000,18.65],[1778205360000,18.65],[1778205780000,18.65],[1778206200000,18.65],[1778206620000,18.65],[1778207040000,18.65],[1778207460000,18.65],[1778207880000,18.65],[1778208300000,18.65],[1778208720000,18.65],[1778209140000,18.64],[1778209560000,18.64],[1778209980000,18.64],[1778210400000,18.64],[1778210820000,18.64],[1778211240000,18.64],[1778211660000,18.64],[1778212080000,18.64],[1778212500000,18.63],[1778212920000,18.63],[1778213340000,18.63],[1778213760000,18.63],[1778214180000,18.63],[1778214600000,18.63],[1778215020000,18.63],[1778215440000,18.63],[1778215860000,18.63],[1778216280000,18.62],[1778216700000,18.62],[1778217120000,18.62],[1778217540000,18.62],[1778217960000,18.62],[1778218380000,18.62],[1778218800000,18.62],[1778219220000,18.62],[1778219640000,18.62],[1778220060000,18.62],[1778220480000,18.62],[1778220900000,18.61],[1778221320000,18.61],[1778221740000,18.61],[1778222160000,18.61],[1778222580000,18.61],[1778223000000,18.61],[1778223420000,18.61],[1778223840000,18.61],[1778224260000,18.61],[1778224680000,18.61],[1778225100000,18.61],[1778225520000,18.61],[1778225940000,18.61],[1778226360000,18.61],[1778226780000,18.61],[1778227200000,18.6],[1778227620000,18.6],[1778228040000,18.6],[1778228460000,18.6],[1778228880000,18.6],[1778229300000,18.6],[1778229720000,18.6],[1778230140000,18.6],[1778230560000,18.6],[1778230980000,18.6],[1778231400000,18.6],[1778231820000,18.6],[1778232240000,18.6],[1778232660000,18.6],[1778233080000,18.6],[1778233500000,18.6],[1778233920000,18.6],[1778234340000,18.6],[1778234760000,18.6],[1778235180000,18.61],[1778235600000,18.61],[1778236020000,18.61],[1778236440000,18.61],[1778236860000,18.61],[1778237280000,18.61],[1778237700000,18.61],[1778238120000,18.61],[1778238540000,18.61],[1778238960000,18.61],[1778239380000,18.61],[1778239800000,18.62],[1778240220000,18.62],[1778240640000,18.62],[1778241060000,18.62],[1778241480000,18.62],[1778241900000,18.63],[1778242320000,18.63],[1778242740000,18.63],[1778243160000,18.63],[1778243580000,18.64],[1778244000000,18.64],[1778244420000,18.64],[1778244840000,18.64],[1778245260000,18.65],[1778245680000,18.65],[1778246100000,18.65],[1778246520000,18.65],[1778246940000,18.65],[1778247360000,18.66],[1778247780000,18.66],[1778248200000,18.66],[1778248620000,18.66],[1778249040000,18.67],[1778249460000,18.67],[1778249880000,18.67],[1778250300000,18.68],[1778250720000,18.68],[1778251140000,18.68],[1778251560000,18.69],[1778251980000,18.69],[1778252400000,18.7],[1778252820000,18.7],[1778253240000,18.7],[1778253660000,18.71],[1778254080000,18.71],[1778254500000,18.72],[1778254920000,18.72],[1778255340000,18.73],[1778255760000,18.73],[1778256180000,18.74],[1778256600000,18.74],[1778257020000,18.75],[1778257440000,18.75],[1778257860000,18.76],[1778258280000,18.76],[1778258700000,18.76],[1778259120000,18.77],[1778259540000,18.77],[1778259960000,18.78],[1778260380000,18.78],[1778260800000,18.78],[1778261220000,18.79],[1778261640000,18.79],[1778262060000,18.79],[1778262480000,18.8],[1778262900000,18.8],[1778263320000,18.8],[1778263740000,18.8],[1778264160000,18.81],[1778264580000,18.81],[1778265000000,18.81],[1778265420000,18.82],[1778265840000,18.82],[1778266260000,18.82],[1778266680000,18.82],[1778267100000,18.83],[1778267520000,18.83],[1778267940000,18.83],[1778268360000,18.83],[1778268780000,18.83],[1778269200000,18.83],[1778269620000,18.84],[1778270040000,18.84],[1778270460000,18.84],[1778270880000,18.84],[1778271300000,18.84],[1778271720000,18.84],[1778272140000,18.84],[1778272560000,18.84],[1778272980000,18.84],[1778273400000,18.84],[1778273820000,18.84],[1778274240000,18.84],[1778274660000,18.84],[1778275080000,18.84],[1778275500000,18.84],[1778275920000,18.83],[1778276340000,18.83],[1778276760000,18.83],[1778277180000,18.83],[1778277600000,18.83],[1778278020000,18.83],[1778278440000,18.83],[1778278860000,18.82],[1778279280000,18.82],[1778279700000,18.82],[1778280120000,18.82],[1778280540000,18.82],[1778280960000,18.81],[1778281380000,18.81],[1778281800000,18.81],[1778282220000,18.81],[1778282640000,18.81],[1778283060000,18.8],[1778283480000,18.8],[1778283900000,18.8],[1778284320000,18.8],[1778284740000,18.8],[1778285160000,18.79],[1778285580000,18.79],[1778286000000,18.79],[1778286420000,18.79],[1778286840000,18.79],[1778287260000,18.79],[1778287680000,18.79],[1778288100000,18.78],[1778288520000,18.78],[1778288940000,18.78],[1778289360000,18.78],[1778289780000,18.78],[1778290200000,18.78],[1778290620000,18.78],[1778291040000,18.78],[1778291460000,18.78],[1778291880000,18.78],[1778292300000,18.78],[1778292720000,18.78],[1778293140000,18.78],[1778293560000,18.77],[1778293980000,18.77],[1778294400000,18.77],[1778294820000,18.77],[1778295240000,18.77],[1778295660000,18.77],[1778296080000,18.77],[1778296500000,18.77],[1778296920000,18.77],[1778297340000,18.77],[1778297760000,18.77],[1778298180000,18.77],[1778298600000,18.77],[1778299020000,18.77],[1778299440000,18.77],[1778299860000,18.77],[1778300280000,18.77],[1778300700000,18.77],[1778301120000,18.77],[1778301540000,18.77],[1778301960000,18.77],[1778302380000,18.77],[1778302800000,18.76],[1778303220000,18.76],[1778303640000,18.76],[1778304060000,18.76],[1778304480000,18.76],[1778304900000,18.76],[1778305320000,18.76],[1778305740000,18.76],[1778306160000,18.76],[1778306580000,18.76],[1778307000000,18.75],[1778307420000,18.75],[1778307840000,18.75],[1778308260000,18.75],[1778308680000,18.75],[1778309100000,18.75],[1778309520000,18.75],[1778309940000,18.74],[1778310360000,18.74],[1778310780000,18.74],[1778311200000,18.74],[1778311620000,18.74],[1778312040000,18.74],[1778312460000,18.73],[1778312880000,18.73],[1778313300000,18.73],[1778313720000,18.73],[1778314140000,18.73],[1778314560000,18.73],[1778314980000,18.72],[1778315400000,18.72],[1778315820000,18.72],[1778316240000,18.72],[1778316660000,18.72],[1778317080000,18.72],[1778317500000,18.71],[1778317920000,18.71],[1778318340000,18.71],[1778318760000,18.71],[1778319180000,18.71],[1778319600000,18.71],[1778320020000,18.7],[1778320440000,18.7],[1778320860000,18.7],[1778321280000,18.7],[1778321700000,18.7],[1778322120000,18.7],[1778322540000,18.7],[1778322960000,18.7],[1778323380000,18.71],[1778323800000,18.71],[1778324220000,18.71],[1778324640000,18.71],[1778325060000,18.71],[1778325480000,18.71],[1778325900000,18.72],[1778326320000,18.72],[1778326740000,18.72],[1778327160000,18.72],[1778327580000,18.73],[1778328000000,18.73],[1778328420000,18.73],[1778328840000,18.73],[1778329260000,18.74],[1778329680000,18.74],[1778330100000,18.74],[1778330520000,18.74],[1778330940000,18.74],[1778331360000,18.75],[1778331780000,18.75],[1778332200000,18.75],[1778332620000,18.75],[1778333040000,18.76],[1778333460000,18.76],[1778333880000,18.76],[1778334300000,18.76],[1778334720000,18.77],[1778335140000,18.77],[1778335560000,18.77],[1778335980000,18.77],[1778336400000,18.78],[1778336820000,18.78],[1778337240000,18.78],[1778337660000,18.78],[1778338080000,18.79],[1778338500000,18.79],[1778338920000,18.79],[1778339340000,18.8],[1778339760000,18.8],[1778340180000,18.81],[1778340600000,18.81],[1778341020000,18.82],[1778341440000,18.82],[1778341860000,18.83],[1778342280000,18.83],[1778342700000,18.84],[1778343120000,18.84],[1778343540000,18.84],[1778343960000,18.85],[1778344380000,18.85],[1778344800000,18.85],[1778345220000,18.86],[1778345640000,18.86],[1778346060000,18.86],[1778346480000,18.86],[1778346900000,18.87],[1778347320000,18.87],[1778347740000,18.87],[1778348160000,18.87],[1778348580000,18.87],[1778349000000,18.87],[1778349420000,18.88],[1778349840000,18.88],[1778350260000,18.88],[1778350680000,18.88],[1778351100000,18.88],[1778351520000,18.88],[1778351940000,18.89],[1778352360000,18.89],[1778352780000,18.89],[1778353200000,18.89],[1778353620000,18.89],[1778354040000,18.9],[1778354460000,18.9],[1778354880000,18.9],[1778355300000,18.9],[1778355720000,18.9],[1778356140000,18.9],[1778356560000,18.9],[1778356980000,18.9],[1778357400000,18.91],[1778357820000,18.91],[1778358240000,18.91],[1778358660000,18.91],[1778359080000,18.91],[1778359500000,18.91],[1778359920000,18.91],[1778360340000,18.91],[1778360760000,18.91],[1778361180000,18.91],[1778361600000,18.91],[1778362020000,18.91],[1778362440000,18.91],[1778362860000,18.91],[1778363280000,18.9],[1778363700000,18.9],[1778364120000,18.9],[1778364540000,18.9],[1778364960000,18.9],[1778365380000,18.9],[1778365800000,18.9],[1778366220000,18.9],[1778366640000,18.89],[1778367060000,18.89],[1778367480000,18.89],[1778367900000,18.89],[1778368320000,18.89],[1778368740000,18.88],[1778369160000,18.88],[1778369580000,18.88],[1778370000000,18.88],[1778370420000,18.87],[1778370840000,18.87],[1778371260000,18.87],[1778371680000,18.86],[1778372100000,18.86],[1778372520000,18.86],[1778372940000,18.86],[1778373360000,18.85],[1778373780000,18.85],[1778374200000,18.85],[1778374620000,18.84],[1778375040000,18.84],[1778375460000,18.84],[1778375880000,18.83],[1778376300000,18.83],[1778376720000,18.83],[1778377140000,18.82],[1778377560000,18.82],[1778377980000,18.82],[1778378400000,18.82],[1778378820000,18.81],[1778379240000,18.81],[1778379660000,18.81],[1778380080000,18.81],[1778380500000,18.8],[1778380920000,18.8],[1778381340000,18.8],[1778381760000,18.8],[1778382180000,18.79],[1778382600000,18.79],[1778383020000,18.79],[1778383440000,18.79],[1778383860000,18.78],[1778384280000,18.78],[1778384700000,18.78],[1778385120000,18.78],[1778385540000,18.77],[1778385960000,18.77],[1778386380000,18.77],[1778386800000,18.77],[1778387220000,18.76],[1778387640000,18.76],[1778388060000,18.76],[1778388480000,18.76],[1778388900000,18.75],[1778389320000,18.75],[1778389740000,18.75],[1778390160000,18.75],[1778390580000,18.74],[1778391000000,18.74],[1778391420000,18.74],[1778391840000,18.74],[1778392260000,18.73],[1778392680000,18.73],[1778393100000,18.73],[1778393520000,18.73],[1778393940000,18.72],[1778394360000,18.72],[1778394780000,18.72],[1778395200000,18.72],[1778395620000,18.72],[1778396040000,18.71],[1778396460000,18.71],[1778396880000,18.71],[1778397300000,18.71],[1778397720000,18.71],[1778398140000,18.7],[1778398560000,18.7],[1778398980000,18.7],[1778399400000,18.7],[1778399820000,18.7],[1778400240000,18.7],[1778400660000,18.69],[1778401080000,18.69],[1778401500000,18.69],[1778401920000,18.69],[1778402340000,18.69],[1778402760000,18.69],[1778403180000,18.69],[1778403600000,18.69],[1778404020000,18.69],[1778404440000,18.69],[1778404860000,18.69],[1778405280000,18.69],[1778405700000,18.69],[1778406120000,18.69],[1778406540000,18.69],[1778406960000,18.69],[1778407380000,18.7],[1778407800000,18.7],[1778408220000,18.7],[1778408640000,18.7],[1778409060000,18.71],[1778409480000,18.71],[1778409900000,18.72],[1778410320000,18.72],[1778410740000,18.73],[1778411160000,18.73],[1778411580000,18.74],[1778412000000,18.75],[1778412420000,18.76],[1778412840000,18.76],[1778413260000,18.77],[1778413680000,18.78],[1778414100000,18.79],[1778414520000,18.8],[1778414940000,18.81],[1778415360000,18.82],[1778415780000,18.83],[1778416200000,18.84],[1778416620000,18.85],[1778417040000,18.86],[1778417460000,18.87],[1778417880000,18.88],[1778418300000,18.89],[1778418720000,18.9],[1778419140000,18.91],[1778419560000,18.92],[1778419980000,18.93],[1778420400000,18.94],[1778420820000,18.96],[1778421240000,18.97],[1778421660000,18.98],[1778422080000,18.99],[1778422500000,19.0],[1778422920000,19.02],[1778423340000,19.03],[1778423760000,19.04],[1778424180000,19.06],[1778424600000,19.07],[1778425020000,19.08],[1778425440000,19.09],[1778425860000,19.1],[1778426280000,19.11],[1778426700000,19.12],[1778427120000,19.14],[1778427540000,19.15],[1778427960000,19.16],[1778428380000,19.18],[1778428800000,19.19],[1778429220000,19.2],[1778429640000,19.22],[1778430060000,19.23],[1778430480000,19.25],[1778430900000,19.26],[1778431320000,19.28],[1778431740000,19.29],[1778432160000,19.31],[1778432580000,19.32],[1778433000000,19.34],[1778433420000,19.35],[1778433840000,19.37],[1778434260000,19.38],[1778434680000,19.39],[1778435100000,19.4],[1778435520000,19.42],[1778435940000,19.43],[1778436360000,19.44],[1778436780000,19.45],[1778437200000,19.46],[1778437620000,19.47],[1778438040000,19.48],[1778438460000,19.49],[1778438880000,19.5],[1778439300000,19.51],[1778439720000,19.53],[1778440140000,19.53],[1778440560000,19.54],[1778440980000,19.55],[1778441400000,19.56],[1778441820000,19.57],[1778442240000,19.57],[1778442660000,19.58],[1778443080000,19.58],[1778443500000,19.59],[1778443920000,19.6],[1778444340000,19.6],[1778444760000,19.61],[1778445180000,19.61],[1778445600000,19.62],[1778446020000,19.62],[1778446440000,19.62],[1778446860000,19.63],[1778447280000,19.63],[1778447700000,19.64],[1778448120000,19.64],[1778448540000,19.64],[1778448960000,19.65],[1778449380000,19.65],[1778449800000,19.65],[1778450220000,19.66],[1778450640000,19.66],[1778451060000,19.66],[1778451480000,19.66],[1778451900000,19.66],[1778452320000,19.66],[1778452740000,19.66],[1778453160000,19.66],[1778453580000,19.66],[1778454000000,19.66],[1778454420000,19.66],[1778454840000,19.66],[1778455260000,19.66],[1778455680000,19.66],[1778456100000,19.66],[1778456520000,19.65],[1778456940000,19.65],[1778457360000,19.65],[1778457780000,19.64],[1778458200000,19.64],[1778458620000,19.64],[1778459040000,19.63],[1778459460000,19.63],[1778459880000,19.63],[1778460300000,19.62],[1778460720000,19.62],[1778461140000,19.61],[1778461560000,19.61],[1778461980000,19.6],[1778462400000,19.6],[1778462820000,19.6],[1778463240000,19.59],[1778463660000,19.59],[1778464080000,19.58],[1778464500000,19.58],[1778464920000,19.57],[1778465340000,19.56],[1778465760000,19.56],[1778466180000,19.55],[1778466600000,19.55],[1778467020000,19.54],[1778467440000,19.53],[1778467860000,19.53],[1778468280000,19.52],[1778468700000,19.51],[1778469120000,19.5],[1778469540000,19.5],[1778469960000,19.49],[1778470380000,19.48],[1778470800000,19.47],[1778471220000,19.46],[1778471640000,19.46],[1778472060000,19.45],[1778472480000,19.44],[1778472900000,19.43],[1778473320000,19.43],[1778473740000,19.42],[1778474160000,19.41],[1778474580000,19.41],[1778475000000,19.4],[1778475420000,19.39],[1778475840000,19.39],[1778476260000,19.38],[1778476680000,19.37],[1778477100000,19.37],[1778477520000,19.36],[1778477940000,19.35],[1778478360000,19.35],[1778478780000,19.34],[1778479200000,19.33],[1778479620000,19.33],[1778480040000,19.32],[1778480460000,19.31],[1778480880000,19.31],[1778481300000,19.3],[1778481720000,19.3],[1778482140000,19.29],[1778482560000,19.28],[1778482980000,19.28],[1778483400000,19.27],[1778483820000,19.27],[1778484240000,19.26],[1778484660000,19.26],[1778485080000,19.25],[1778485500000,19.25],[1778485920000,19.24],[1778486340000,19.24],[1778486760000,19.23],[1778487180000,19.23],[1778487600000,19.22],[1778488020000,19.21],[1778488440000,19.21],[1778488860000,19.2],[1778489280000,19.2],[1778489700000,19.19],[1778490120000,19.19],[1778490540000,19.18],[1778490960000,19.18],[1778491380000,19.17],[1778491800000,19.17],[1778492220000,19.16],[1778492640000,19.16],[1778493060000,19.15],[1778493480000,19.15],[1778493900000,19.15],[1778494320000,19.14],[1778494740000,19.14],[1778495160000,19.14],[1778495580000,19.13],[1778496000000,19.13],[1778496420000,19.13],[1778496840000,19.13],[1778497260000,19.13],[1778497680000,19.13],[1778498100000,19.13],[1778498520000,19.13],[1778498940000,19.13],[1778499360000,19.13],[1778499780000,19.13],[1778500200000,19.13],[1778500620000,19.13],[1778501040000,19.13],[1778501460000,19.14],[1778501880000,19.14],[1778502300000,19.14],[1778502720000,19.14],[1778503140000,19.15],[1778503560000,19.15],[1778503980000,19.15],[1778504400000,19.15],[1778504820000,19.16],[1778505240000,19.16],[1778505660000,19.16],[1778506080000,19.16],[1778506500000,19.16],[1778506920000,19.16],[1778507340000,19.17],[1778507760000,19.17],[1778508180000,19.17],[1778508600000,19.17],[1778509020000,19.17],[1778509440000,19.17],[1778509860000,19.18],[1778510280000,19.18],[1778510700000,19.18],[1778511120000,19.18],[1778511540000,19.19],[1778511960000,19.19],[1778512380000,19.19],[1778512800000,19.19],[1778513220000,19.2],[1778513640000,19.2],[1778514060000,19.2],[1778514480000,19.2],[1778514900000,19.2],[1778515320000,19.2],[1778515740000,19.2],[1778516160000,19.2],[1778516580000,19.2],[1778517000000,19.2],[1778517420000,19.19],[1778517840000,19.19],[1778518260000,19.19],[1778518680000,19.19],[1778519100000,19.18],[1778519520000,19.18],[1778519940000,19.17],[1778520360000,19.17],[1778520780000,19.16],[1778521200000,19.15],[1778521620000,19.15],[1778522040000,19.14],[1778522460000,19.13],[1778522880000,19.12],[1778523300000,19.12],[1778523720000,19.11],[1778524140000,19.1],[1778524560000,19.09],[1778524980000,19.08],[1778525400000,19.07],[1778525820000,19.07],[1778526240000,19.06],[1778526660000,19.05],[1778527080000,19.04],[1778527500000,19.03],[1778527920000,19.02],[1778528340000,19.01],[1778528760000,19.0],[1778529180000,19.0],[1778529600000,18.99],[1778530020000,18.98],[1778530440000,18.97],[1778530860000,18.96],[1778531280000,18.96],[1778531700000,18.95],[1778532120000,18.94],[1778532540000,18.94],[1778532960000,18.93],[1778533380000,18.92],[1778533800000,18.92],[1778534220000,18.91],[1778534640000,18.9],[1778535060000,18.89],[1778535480000,18.88],[1778535900000,18.87],[1778536320000,18.86],[1778536740000,18.85],[1778537160000,18.84],[1778537580000,18.83],[1778538000000,18.81],[1778538420000,18.8],[1778538840000,18.79],[1778539260000,18.78],[1778539680000,18.77],[1778540100000,18.75],[1778540520000,18.74],[1778540940000,18.73],[1778541360000,18.72],[1778541780000,18.7],[1778542200000,18.69],[1778542620000,18.68],[1778543040000,18.66],[1778543460000,18.65],[1778543880000,18.63],[1778544300000,18.62],[1778544720000,18.6],[1778545140000,18.59],[1778545560000,18.57],[1778545980000,18.56],[1778546400000,18.55],[1778546820000,18.53],[1778547240000,18.52],[1778547660000,18.51],[1778548080000,18.49],[1778548500000,18.48],[1778548920000,18.47],[1778549340000,18.45],[1778549760000,18.44],[1778550180000,18.43],[1778550600000,18.42],[1778551020000,18.4],[1778551440000,18.39],[1778551860000,18.38],[1778552280000,18.37],[1778552700000,18.36],[1778553120000,18.35],[1778553540000,18.34],[1778553960000,18.33],[1778554380000,18.32],[1778554800000,18.31],[1778555220000,18.3],[1778555640000,18.29],[1778556060000,18.29],[1778556480000,18.28],[1778556900000,18.27],[1778557320000,18.27],[1778557740000,18.26],[1778558160000,18.25],[1778558580000,18.25],[1778559000000,18.24],[1778559420000,18.24],[1778559840000,18.23],[1778560260000,18.22],[1778560680000,18.22],[1778561100000,18.21],[1778561520000,18.21],[1778561940000,18.2],[1778562360000,18.2],[1778562780000,18.19],[1778563200000,18.19],[1778563620000,18.19],[1778564040000,18.18],[1778564460000,18.18],[1778564880000,18.17],[1778565300000,18.17],[1778565720000,18.16],[1778566140000,18.16],[1778566560000,18.16],[1778566980000,18.15],[1778567400000,18.15],[1778567820000,18.15],[1778568240000,18.15],[1778568660000,18.14],[1778569080000,18.14],[1778569500000,18.14],[1778569920000,18.14],[1778570340000,18.14],[1778570760000,18.13],[1778571180000,18.13],[1778571600000,18.13],[1778572020000,18.13],[1778572440000,18.13],[1778572860000,18.13],[1778573280000,18.13],[1778573700000,18.13],[1778574120000,18.13],[1778574540000,18.13],[1778574960000,18.13],[1778575380000,18.13],[1778575800000,18.13],[1778576220000,18.13],[1778576640000,18.13],[1778577060000,18.13],[1778577480000,18.13],[1778577900000,18.13],[1778578320000,18.13],[1778578740000,18.13],[1778579160000,18.14],[1778579580000,18.14],[1778580000000,18.14],[1778580420000,18.14],[1778580840000,18.15],[1778581260000,18.15],[1778581680000,18.15],[1778582100000,18.16],[1778582520000,18.16],[1778582940000,18.17],[1778583360000,18.17],[1778583780000,18.18],[1778584200000,18.18],[1778584620000,18.19],[1778585040000,18.2],[1778585460000,18.2],[1778585880000,18.21],[1778586300000,18.22],[1778586720000,18.23],[1778587140000,18.24],[1778587560000,18.25],[1778587980000,18.26],[1778588400000,18.27],[1778588820000,18.28],[1778589240000,18.29],[1778589660000,18.31],[1778590080000,18.32],[1778590500000,18.33],[1778590920000,18.34],[1778591340000,18.34],[1778591760000,18.35],[1778592180000,18.36],[1778592600000,18.37],[1778593020000,18.38],[1778593440000,18.39],[1778593860000,18.4],[1778594280000,18.41],[1778594700000,18.43],[1778595120000,18.44],[1778595540000,18.45],[1778595960000,18.47],[1778596380000,18.48],[1778596800000,18.49],[1778597220000,18.51],[1778597640000,18.52],[1778598060000,18.53],[1778598480000,18.54],[1778598900000,18.55],[1778599320000,18.56],[1778599740000,18.57],[1778600160000,18.58],[1778600580000,18.59],[1778601000000,18.6],[1778601420000,18.61],[1778601840000,18.62],[1778602260000,18.63],[1778602680000,18.64],[1778603100000,18.65],[1778603520000,18.65],[1778603940000,18.66],[1778604360000,18.67],[1778604780000,18.68],[1778605200000,18.68],[1778605620000,18.69],[1778606040000,18.7],[1778606460000,18.7],[1778606880000,18.71],[1778607300000,18.71],[1778607720000,18.72],[1778608140000,18.72],[1778608560000,18.73],[1778608980000,18.73],[1778609400000,18.74],[1778609820000,18.74],[1778610240000,18.75],[1778610660000,18.75],[1778611080000,18.76],[1778611500000,18.76],[1778611920000,18.76],[1778612340000,18.77],[1778612760000,18.77],[1778613180000,18.78],[1778613600000,18.78],[1778614020000,18.79],[1778614440000,18.79],[1778614860000,18.79],[1778615280000,18.8],[1778615700000,18.8],[1778616120000,18.8],[1778616540000,18.81],[1778616960000,18.81],[1778617380000,18.81],[1778617800000,18.82],[1778618220000,18.82],[1778618640000,18.82],[1778619060000,18.83],[1778619480000,18.83],[1778619900000,18.83],[1778620320000,18.83],[1778620740000,18.84],[1778621160000,18.84],[1778621580000,18.84],[1778622000000,18.84],[1778622420000,18.84],[1778622840000,18.85],[1778623260000,18.85],[1778623680000,18.85],[1778624100000,18.85],[1778624520000,18.85],[1778624940000,18.85],[1778625360000,18.85],[1778625780000,18.85],[1778626200000,18.85],[1778626620000,18.85],[1778627040000,18.85],[1778627460000,18.85],[1778627880000,18.85],[1778628300000,18.85],[1778628720000,18.85],[1778629140000,18.85],[1778629560000,18.85],[1778629980000,18.85],[1778630400000,18.85],[1778630820000,18.85],[1778631240000,18.85],[1778631660000,18.85],[1778632080000,18.85],[1778632500000,18.85],[1778632920000,18.84],[1778633340000,18.84],[1778633760000,18.84],[1778634180000,18.84],[1778634600000,18.84],[1778635020000,18.83],[1778635440000,18.83],[1778635860000,18.83],[1778636280000,18.83],[1778636700000,18.83],[1778637120000,18.82],[1778637540000,18.82],[1778637960000,18.82],[1778638380000,18.82],[1778638800000,18.81],[1778639220000,18.81],[1778639640000,18.81],[1778640060000,18.81],[1778640480000,18.8],[1778640900000,18.8],[1778641320000,18.8],[1778641740000,18.8],[1778642160000,18.79],[1778642580000,18.79],[1778643000000,18.79],[1778643420000,18.79],[1778643840000,18.78],[1778644260000,18.78],[1778644680000,18.78],[1778645100000,18.77],[1778645520000,18.77],[1778645940000,18.77],[1778646360000,18.76],[1778646780000,18.76],[1778647200000,18.76],[1778647620000,18.75],[1778648040000,18.75],[1778648460000,18.75],[1778648880000,18.74],[1778649300000,18.74],[1778649720000,18.73],[1778650140000,18.73],[1778650560000,18.72],[1778650980000,18.72],[1778651400000,18.71],[1778651820000,18.71],[1778652240000,18.7],[1778652660000,18.7],[1778653080000,18.69],[1778653500000,18.69],[1778653920000,18.68],[1778654340000,18.67],[1778654760000,18.67],[1778655180000,18.66],[1778655600000,18.65],[1778656020000,18.65],[1778656440000,18.64],[1778656860000,18.63],[1778657280000,18.63],[1778657700000,18.62],[1778658120000,18.62],[1778658540000,18.61],[1778658960000,18.61],[1778659380000,18.6],[1778659800000,18.6],[1778660220000,18.6],[1778660640000,18.59],[1778661060000,18.59],[1778661480000,18.59],[1778661900000,18.58],[1778662320000,18.58],[1778662740000,18.58],[1778663160000,18.57],[1778663580000,18.57],[1778664000000,18.57],[1778664420000,18.57],[1778664840000,18.57],[1778665260000,18.57],[1778665680000,18.57],[1778666100000,18.57],[1778666520000,18.57],[1778666940000,18.57],[1778667360000,18.57],[1778667780000,18.57],[1778668200000,18.57],[1778668620000,18.57],[1778669040000,18.57],[1778669460000,18.57],[1778669880000,18.57],[1778670300000,18.57],[1778670720000,18.57],[1778671140000,18.57],[1778671560000,18.57],[1778671980000,18.58],[1778672400000,18.58],[1778672820000,18.58],[1778673240000,18.58],[1778673660000,18.58],[1778674080000,18.58],[1778674500000,18.59],[1778674920000,18.59],[1778675340000,18.59],[1778675760000,18.6],[1778676180000,18.6],[1778676600000,18.6],[1778677020000,18.61],[1778677440000,18.61],[1778677860000,18.61],[1778678280000,18.62],[1778678700000,18.62],[1778679120000,18.62],[1778679540000,18.63],[1778679960000,18.63],[1778680380000,18.63],[1778680800000,18.64],[1778681220000,18.64],[1778681640000,18.64],[1778682060000,18.64],[1778682480000,18.65],[1778682900000,18.65],[1778683320000,18.65],[1778683740000,18.66],[1778684160000,18.66],[1778684580000,18.66],[1778685000000,18.67],[1778685420000,18.67],[1778685840000,18.67],[1778686260000,18.68],[1778686680000,18.68],[1778687100000,18.68],[1778687520000,18.69],[1778687940000,18.69],[1778688360000,18.69],[1778688780000,18.7],[1778689200000,18.7],[1778689620000,18.71],[1778690040000,18.71],[1778690460000,18.72],[1778690880000,18.72],[1778691300000,18.72],[1778691720000,18.73],[1778692140000,18.73],[1778692560000,18.74],[1778692980000,18.74],[1778693400000,18.75],[1778693820000,18.75],[1778694240000,18.75],[1778694660000,18.76],[1778695080000,18.76],[1778695500000,18.77],[1778695920000,18.77],[1778696340000,18.78],[1778696760000,18.78],[1778697180000,18.79],[1778697600000,18.79],[1778698020000,18.8],[1778698440000,18.8],[1778698860000,18.8],[1778699280000,18.81],[1778699700000,18.81],[1778700120000,18.82],[1778700540000,18.82],[1778700960000,18.82],[1778701380000,18.83],[1778701800000,18.83],[1778702220000,18.83],[1778702640000,18.84],[1778703060000,18.84],[1778703480000,18.84],[1778703900000,18.85],[1778704320000,18.85],[1778704740000,18.86],[1778705160000,18.86],[1778705580000,18.86],[1778706000000,18.87],[1778706420000,18.87],[1778706840000,18.88],[1778707260000,18.88],[1778707680000,18.88],[1778708100000,18.89],[1778708520000,18.89],[1778708940000,18.9],[1778709360000,18.9],[1778709780000,18.9],[1778710200000,18.91],[1778710620000,18.91],[1778711040000,18.91],[1778711460000,18.91],[1778711880000,18.92],[1778712300000,18.92],[1778712720000,18.92],[1778713140000,18.92],[1778713560000,18.92],[1778713980000,18.93],[1778714400000,18.93],[1778714820000,18.93],[1778715240000,18.93],[1778715660000,18.93],[1778716080000,18.93],[1778716500000,18.93],[1778716920000,18.93],[1778717340000,18.93],[1778717760000,18.93],[1778718180000,18.93],[1778718600000,18.93],[1778719020000,18.93],[1778719440000,18.93],[1778719860000,18.93],[1778720280000,18.93],[1778720700000,18.93],[1778721120000,18.93],[1778721540000,18.93],[1778721960000,18.93],[1778722380000,18.93],[1778722800000,18.93],[1778723220000,18.93],[1778723640000,18.93],[1778724060000,18.93],[1778724480000,18.93],[1778724900000,18.93],[1778725320000,18.93],[1778725740000,18.93],[1778726160000,18.93],[1778726580000,18.93],[1778727000000,18.92],[1778727420000,18.92],[1778727840000,18.92],[1778728260000,18.92],[1778728680000,18.92],[1778729100000,18.92],[1778729520000,18.91],[1778729940000,18.91],[1778730360000,18.91],[1778730780000,18.91],[1778731200000,18.9],[1778731620000,18.9],[1778732040000,18.9],[1778732460000,18.9],[1778732880000,18.89],[1778733300000,18.89],[1778733720000,18.89],[1778734140000,18.88],[1778734560000,18.88],[1778734980000,18.88],[1778735400000,18.87],[1778735820000,18.87],[1778736240000,18.87],[1778736660000,18.86],[1778737080000,18.86],[1778737500000,18.86],[1778737920000,18.85],[1778738340000,18.85],[1778738760000,18.84],[1778739180000,18.84],[1778739600000,18.84],[1778740020000,18.83],[1778740440000,18.83],[1778740860000,18.82],[1778741280000,18.82],[1778741700000,18.82],[1778742120000,18.81],[1778742540000,18.81],[1778742960000,18.8],[1778743380000,18.8],[1778743800000,18.8],[1778744220000,18.79],[1778744640000,18.79],[1778745060000,18.78],[1778745480000,18.78],[1778745900000,18.77],[1778746320000,18.77],[1778746740000,18.76],[1778747160000,18.76],[1778747580000,18.75],[1778748000000,18.75],[1778748420000,18.75],[1778748840000,18.74],[1778749260000,18.74],[1778749680000,18.74],[1778750100000,18.73],[1778750520000,18.73],[1778750940000,18.73],[1778751360000,18.73],[1778751780000,18.73],[1778752200000,18.73],[1778752620000,18.72],[1778753040000,18.72],[1778753460000,18.72],[1778753880000,18.72],[1778754300000,18.72],[1778754720000,18.73],[1778755140000,18.73],[1778755560000,18.73],[1778755980000,18.73],[1778756400000,18.73],[1778756820000,18.73],[1778757240000,18.74],[1778757660000,18.74],[1778758080000,18.74],[1778758500000,18.74],[1778758920000,18.75],[1778759340000,18.75],[1778759760000,18.75],[1778760180000,18.75],[1778760600000,18.76],[1778761020000,18.76],[1778761440000,18.76],[1778761860000,18.76],[1778762280000,18.77],[1778762700000,18.77],[1778763120000,18.77],[1778763540000,18.78],[1778763960000,18.78],[1778764380000,18.78],[1778764800000,18.79],[1778765220000,18.79],[1778765640000,18.8],[1778766060000,18.8],[1778766480000,18.8],[1778766900000,18.81],[1778767320000,18.81],[1778767740000,18.82],[1778768160000,18.82],[1778768580000,18.83],[1778769000000,18.84],[1778769420000,18.84],[1778769840000,18.85],[1778770260000,18.86],[1778770680000,18.87],[1778771100000,18.87],[1778771520000,18.88],[1778771940000,18.89],[1778772360000,18.9],[1778772780000,18.91],[1778773200000,18.92],[1778773620000,18.93],[1778774040000,18.94],[1778774460000,18.95],[1778774880000,18.96],[1778775300000,18.97],[1778775720000,18.99],[1778776140000,19.0],[1778776560000,19.01],[1778776980000,19.02],[1778777400000,19.04],[1778777820000,19.05],[1778778240000,19.06],[1778778660000,19.08],[1778779080000,19.09],[1778779500000,19.1],[1778779920000,19.11],[1778780340000,19.12],[1778780760000,19.14],[1778781180000,19.15],[1778781600000,19.16],[1778782020000,19.17],[1778782440000,19.18],[1778782860000,19.18],[1778783280000,19.19],[1778783700000,19.2],[1778784120000,19.21],[1778784540000,19.22],[1778784960000,19.22],[1778785380000,19.23],[1778785800000,19.23],[1778786220000,19.24],[1778786640000,19.24],[1778787060000,19.25],[1778787480000,19.25],[1778787900000,19.26],[1778788320000,19.26],[1778788740000,19.26],[1778789160000,19.27],[1778789580000,19.27],[1778790000000,19.27],[1778790420000,19.28],[1778790840000,19.28],[1778791260000,19.28],[1778791680000,19.28],[1778792100000,19.29],[1778792520000,19.29],[1778792940000,19.29],[1778793360000,19.29],[1778793780000,19.3],[1778794200000,19.3],[1778794620000,19.3],[1778795040000,19.3],[1778795460000,19.3],[1778795880000,19.3],[1778796300000,19.31],[1778796720000,19.31],[1778797140000,19.31],[1778797560000,19.31],[1778797980000,19.31],[1778798400000,19.31],[1778798820000,19.31],[1778799240000,19.31],[1778799660000,19.31],[1778800080000,19.31],[1778800500000,19.31],[1778800920000,19.31],[1778801340000,19.31],[1778801760000,19.31],[1778802180000,19.31],[1778802600000,19.31],[1778803020000,19.31],[1778803440000,19.31],[1778803860000,19.31],[1778804280000,19.31],[1778804700000,19.31],[1778805120000,19.31],[1778805540000,19.31],[1778805960000,19.31],[1778806380000,19.31],[1778806800000,19.31],[1778807220000,19.31],[1778807640000,19.31],[1778808060000,19.31],[1778808480000,19.31],[1778808900000,19.31],[1778809320000,19.31],[1778809740000,19.31],[1778810160000,19.31],[1778810580000,19.31],[1778811000000,19.31],[1778811420000,19.31],[1778811840000,19.31],[1778812260000,19.31],[1778812680000,19.31],[1778813100000,19.31],[1778813520000,19.31],[1778813940000,19.31],[1778814360000,19.31],[1778814780000,19.31],[1778815200000,19.31],[1778815620000,19.31],[1778816040000,19.31],[1778816460000,19.31],[1778816880000,19.31],[1778817300000,19.31],[1778817720000,19.31],[1778818140000,19.31],[1778818560000,19.31],[1778818980000,19.31],[1778819400000,19.3],[1778819820000,19.3],[1778820240000,19.3],[1778820660000,19.3],[1778821080000,19.3],[1778821500000,19.3],[1778821920000,19.3],[1778822340000,19.3],[1778822760000,19.3],[1778823180000,19.3],[1778823600000,19.29],[1778824020000,19.29],[1778824440000,19.29],[1778824860000,19.29],[1778825280000,19.29],[1778825700000,19.29],[1778826120000,19.29],[1778826540000,19.28],[1778826960000,19.28],[1778827380000,19.28],[1778827800000,19.28],[1778828220000,19.28],[1778828640000,19.28],[1778829060000,19.28],[1778829480000,19.27],[1778829900000,19.27],[1778830320000,19.27],[1778830740000,19.27],[1778831160000,19.27],[1778831580000,19.27],[1778832000000,19.26],[1778832420000,19.26],[1778832840000,19.26],[1778833260000,19.26],[1778833680000,19.26],[1778834100000,19.26],[1778834520000,19.25],[1778834940000,19.25],[1778835360000,19.25],[1778835780000,19.25],[1778836200000,19.25],[1778836620000,19.25],[1778837040000,19.25],[1778837460000,19.25],[1778837880000,19.25],[1778838300000,19.25],[1778838720000,19.25],[1778839140000,19.25],[1778839560000,19.25],[1778839980000,19.25],[1778840400000,19.25],[1778840820000,19.25],[1778841240000,19.26],[1778841660000,19.26],[1778842080000,19.26],[1778842500000,19.26],[1778842920000,19.26],[1778843340000,19.27],[1778843760000,19.27],[1778844180000,19.27],[1778844600000,19.27],[1778845020000,19.27],[1778845440000,19.28],[1778845860000,19.28],[1778846280000,19.28],[1778846700000,19.28],[1778847120000,19.28],[1778847540000,19.28],[1778847960000,19.29],[1778848380000,19.29],[1778848800000,19.29],[1778849220000,19.29],[1778849640000,19.29],[1778850060000,19.29],[1778850480000,19.29],[1778850900000,19.3],[1778851320000,19.3],[1778851740000,19.3],[1778852160000,19.3],[1778852580000,19.3],[1778853000000,19.3],[1778853420000,19.3],[1778853840000,19.3],[1778854260000,19.3],[1778854680000,19.3],[1778855100000,19.3],[1778855520000,19.3],[1778855940000,19.3],[1778856360000,19.3],[1778856780000,19.3],[1778857200000,19.3],[1778857620000,19.3],[1778858040000,19.3],[1778858460000,19.3],[1778858880000,19.3],[1778859300000,19.3],[1778859720000,19.3],[1778860140000,19.3],[1778860560000,19.3],[1778860980000,19.3],[1778861400000,19.3],[1778861820000,19.3],[1778862240000,19.3],[1778862660000,19.3],[1778863080000,19.3],[1778863500000,19.3],[1778863920000,19.3],[1778864340000,19.29],[1778864760000,19.29],[1778865180000,19.29],[1778865600000,19.29],[1778866020000,19.29],[1778866440000,19.29],[1778866860000,19.29],[1778867280000,19.29],[1778867700000,19.29],[1778868120000,19.29],[1778868540000,19.28],[1778868960000,19.28],[1778869380000,19.28],[1778869800000,19.28],[1778870220000,19.28],[1778870640000,19.28],[1778871060000,19.27],[1778871480000,19.27],[1778871900000,19.27],[1778872320000,19.27],[1778872740000,19.27],[1778873160000,19.26],[1778873580000,19.26],[1778874000000,19.26],[1778874420000,19.26],[1778874840000,19.26],[1778875260000,19.25],[1778875680000,19.25],[1778876100000,19.25],[1778876520000,19.25],[1778876940000,19.24],[1778877360000,19.24],[1778877780000,19.24],[1778878200000,19.24],[1778878620000,19.23],[1778879040000,19.23],[1778879460000,19.23],[1778879880000,19.23],[1778880300000,19.22],[1778880720000,19.22],[1778881140000,19.22],[1778881560000,19.21],[1778881980000,19.21],[1778882400000,19.21],[1778882820000,19.21],[1778883240000,19.2],[1778883660000,19.2],[1778884080000,19.2],[1778884500000,19.2],[1778884920000,19.19],[1778885340000,19.19],[1778885760000,19.19],[1778886180000,19.19],[1778886600000,19.19],[1778887020000,19.18],[1778887440000,19.18],[1778887860000,19.18],[1778888280000,19.18],[1778888700000,19.17],[1778889120000,19.17],[1778889540000,19.17],[1778889960000,19.16],[1778890380000,19.16],[1778890800000,19.16],[1778891220000,19.16],[1778891640000,19.15],[1778892060000,19.15],[1778892480000,19.14],[1778892900000,19.14],[1778893320000,19.14],[1778893740000,19.13],[1778894160000,19.13],[1778894580000,19.12],[1778895000000,19.12],[1778895420000,19.12],[1778895840000,19.11],[1778896260000,19.11],[1778896680000,19.1],[1778897100000,19.1],[1778897520000,19.1],[1778897940000,19.09],[1778898360000,19.09],[1778898780000,19.08],[1778899200000,19.08],[1778899620000,19.07],[1778900040000,19.07],[1778900460000,19.06],[1778900880000,19.06],[1778901300000,19.05],[1778901720000,19.05],[1778902140000,19.04],[1778902560000,19.04],[1778902980000,19.03],[1778903400000,19.02],[1778903820000,19.02],[1778904240000,19.01],[1778904660000,19.01],[1778905080000,19.0],[1778905500000,18.99],[1778905920000,18.99],[1778906340000,18.98],[1778906760000,18.98],[1778907180000,18.97],[1778907600000,18.97],[1778908020000,18.96],[1778908440000,18.96],[1778908860000,18.95],[1778909280000,18.95],[1778909700000,18.94],[1778910120000,18.94],[1778910540000,18.93],[1778910960000,18.93],[1778911380000,18.92],[1778911800000,18.92],[1778912220000,18.91],[1778912640000,18.91],[1778913060000,18.9],[1778913480000,18.89],[1778913900000,18.89],[1778914320000,18.88],[1778914740000,18.88],[1778915160000,18.87],[1778915580000,18.86],[1778916000000,18.86],[1778916420000,18.85],[1778916840000,18.85],[1778917260000,18.84],[1778917680000,18.84],[1778918100000,18.83],[1778918520000,18.83],[1778918940000,18.82],[1778919360000,18.82],[1778919780000,18.82],[1778920200000,18.81],[1778920620000,18.81],[1778921040000,18.8],[1778921460000,18.8],[1778921880000,18.8],[1778922300000,18.8],[1778922720000,18.8],[1778923140000,18.79],[1778923560000,18.79],[1778923980000,18.79],[1778924400000,18.79],[1778924820000,18.79],[1778925240000,18.79],[1778925660000,18.79],[1778926080000,18.79],[1778926500000,18.79],[1778926920000,18.79],[1778927340000,18.79],[1778927760000,18.8],[1778928180000,18.8],[1778928600000,18.8],[1778929020000,18.8],[1778929440000,18.81],[1778929860000,18.81],[1778930280000,18.81],[1778930700000,18.82],[1778931120000,18.82],[1778931540000,18.82],[1778931960000,18.83],[1778932380000,18.83],[1778932800000,18.84],[1778933220000,18.84],[1778933640000,18.85],[1778934060000,18.85],[1778934480000,18.86],[1778934900000,18.86],[1778935320000,18.87],[1778935740000,18.88],[1778936160000,18.88],[1778936580000,18.89],[1778937000000,18.9],[1778937420000,18.91],[1778937840000,18.91],[1778938260000,18.92],[1778938680000,18.93],[1778939100000,18.94],[1778939520000,18.95],[1778939940000,18.96],[1778940360000,18.96],[1778940780000,18.97],[1778941200000,18.98],[1778941620000,18.99],[1778942040000,19.0],[1778942460000,19.01],[1778942880000,19.02],[1778943300000,19.03],[1778943720000,19.04],[1778944140000,19.04],[1778944560000,19.05],[1778944980000,19.06],[1778945400000,19.07],[1778945820000,19.08],[1778946240000,19.09],[1778946660000,19.1],[1778947080000,19.11],[1778947500000,19.12],[1778947920000,19.13],[1778948340000,19.14],[1778948760000,19.15],[1778949180000,19.16],[1778949600000,19.17],[1778950020000,19.18],[1778950440000,19.19],[1778950860000,19.2],[1778951280000,19.21],[1778951700000,19.21],[1778952120000,19.22],[1778952540000,19.23],[1778952960000,19.24],[1778953380000,19.25],[1778953800000,19.26],[1778954220000,19.27],[1778954640000,19.28],[1778955060000,19.29],[1778955480000,19.3],[1778955900000,19.31],[1778956320000,19.31],[1778956740000,19.32],[1778957160000,19.33],[1778957580000,19.33],[1778958000000,19.34],[1778958420000,19.35],[1778958840000,19.35],[1778959260000,19.36],[1778959680000,19.36],[1778960100000,19.37],[1778960520000,19.37],[1778960940000,19.38],[1778961360000,19.38],[1778961780000,19.38],[1778962200000,19.39],[1778962620000,19.39],[1778963040000,19.39],[1778963460000,19.4],[1778963880000,19.4],[1778964300000,19.4],[1778964720000,19.4],[1778965140000,19.41],[1778965560000,19.41],[1778965980000,19.41],[1778966400000,19.41],[1778966820000,19.42],[1778967240000,19.42],[1778967660000,19.42],[1778968080000,19.42],[1778968500000,19.42],[1778968920000,19.42],[1778969340000,19.43],[1778969760000,19.43],[1778970180000,19.43],[1778970600000,19.43],[1778971020000,19.43],[1778971440000,19.43],[1778971860000,19.43],[1778972280000,19.43],[1778972700000,19.43],[1778973120000,19.43],[1778973540000,19.43],[1778973960000,19.43],[1778974380000,19.43],[1778974800000,19.43],[1778975220000,19.43],[1778975640000,19.43],[1778976060000,19.43],[1778976480000,19.43],[1778976900000,19.43],[1778977320000,19.43],[1778977740000,19.42],[1778978160000,19.42],[1778978580000,19.42],[1778979000000,19.42],[1778979420000,19.42],[1778979840000,19.42],[1778980260000,19.42],[1778980680000,19.41],[1778981100000,19.41],[1778981520000,19.41],[1778981940000,19.41],[1778982360000,19.41],[1778982780000,19.41],[1778983200000,19.4],[1778983620000,19.4],[1778984040000,19.4],[1778984460000,19.4],[1778984880000,19.4],[1778985300000,19.4],[1778985720000,19.4],[1778986140000,19.39],[1778986560000,19.39],[1778986980000,19.39],[1778987400000,19.39],[1778987820000,19.39],[1778988240000,19.38],[1778988660000,19.38],[1778989080000,19.38],[1778989500000,19.37],[1778989920000,19.37],[1778990340000,19.37],[1778990760000,19.37],[1778991180000,19.36],[1778991600000,19.36],[1778992020000,19.36],[1778992440000,19.35],[1778992860000,19.35],[1778993280000,19.35],[1778993700000,19.35],[1778994120000,19.34],[1778994540000,19.34],[1778994960000,19.34],[1778995380000,19.33],[1778995800000,19.33],[1778996220000,19.32],[1778996640000,19.32],[1778997060000,19.32],[1778997480000,19.31],[1778997900000,19.31],[1778998320000,19.3],[1778998740000,19.3],[1778999160000,19.29],[1778999580000,19.29],[1779000000000,19.28],[1779000420000,19.28],[1779000840000,19.27],[1779001260000,19.27],[1779001680000,19.26],[1779002100000,19.25],[1779002520000,19.25],[1779002940000,19.24],[1779003360000,19.24],[1779003780000,19.23],[1779004200000,19.23],[1779004620000,19.22],[1779005040000,19.22],[1779005460000,19.22],[1779005880000,19.21],[1779006300000,19.21],[1779006720000,19.2],[1779007140000,19.2],[1779007560000,19.19],[1779007980000,19.19],[1779008400000,19.18],[1779008820000,19.18],[1779009240000,19.18],[1779009660000,19.18],[1779010080000,19.17],[1779010500000,19.17],[1779010920000,19.17],[1779011340000,19.17],[1779011760000,19.17],[1779012180000,19.17],[1779012600000,19.17],[1779013020000,19.17],[1779013440000,19.17],[1779013860000,19.17],[1779014280000,19.18],[1779014700000,19.18],[1779015120000,19.18],[1779015540000,19.19],[1779015960000,19.19],[1779016380000,19.2],[1779016800000,19.2],[1779017220000,19.21],[1779017640000,19.21],[1779018060000,19.22],[1779018480000,19.23],[1779018900000,19.23],[1779019320000,19.24],[1779019740000,19.25],[1779020160000,19.25],[1779020580000,19.26],[1779021000000,19.27],[1779021420000,19.28],[1779021840000,19.28],[1779022260000,19.29],[1779022680000,19.3],[1779023100000,19.31],[1779023520000,19.31],[1779023940000,19.32],[1779024360000,19.33],[1779024780000,19.34],[1779025200000,19.34],[1779025620000,19.35],[1779026040000,19.36],[1779026460000,19.37],[1779026880000,19.37],[1779027300000,19.38],[1779027720000,19.39],[1779028140000,19.4],[1779028560000,19.4],[1779028980000,19.41],[1779029400000,19.42],[1779029820000,19.42],[1779030240000,19.43],[1779030660000,19.44],[1779031080000,19.45],[1779031500000,19.45],[1779031920000,19.46],[1779032340000,19.47],[1779032760000,19.47],[1779033180000,19.48],[1779033600000,19.49],[1779034020000,19.49],[1779034440000,19.5],[1779034860000,19.5],[1779035280000,19.51],[1779035700000,19.51],[1779036120000,19.52],[1779036540000,19.52],[1779036960000,19.53],[1779037380000,19.53],[1779037800000,19.54],[1779038220000,19.54],[1779038640000,19.55],[1779039060000,19.55],[1779039480000,19.56],[1779039900000,19.57],[1779040320000,19.57],[1779040740000,19.58],[1779041160000,19.58],[1779041580000,19.58],[1779042000000,19.59],[1779042420000,19.59],[1779042840000,19.6],[1779043260000,19.6],[1779043680000,19.61],[1779044100000,19.61],[1779044520000,19.62],[1779044940000,19.62],[1779045360000,19.62],[1779045780000,19.63],[1779046200000,19.63],[1779046620000,19.63],[1779047040000,19.64],[1779047460000,19.64],[1779047880000,19.64],[1779048300000,19.65],[1779048720000,19.65],[1779049140000,19.65],[1779049560000,19.65],[1779049980000,19.65],[1779050400000,19.66],[1779050820000,19.66],[1779051240000,19.66],[1779051660000,19.66],[1779052080000,19.66],[1779052500000,19.66],[1779052920000,19.66],[1779053340000,19.66],[1779053760000,19.66],[1779054180000,19.66],[1779054600000,19.66],[1779055020000,19.66],[1779055440000,19.66],[1779055860000,19.66],[1779056280000,19.66],[1779056700000,19.66],[1779057120000,19.66],[1779057540000,19.66],[1779057960000,19.66],[1779058380000,19.66],[1779058800000,19.66],[1779059220000,19.66],[1779059640000,19.65],[1779060060000,19.65],[1779060480000,19.65],[1779060900000,19.65],[1779061320000,19.65],[1779061740000,19.65],[1779062160000,19.65],[1779062580000,19.64],[1779063000000,19.64],[1779063420000,19.64],[1779063840000,19.64],[1779064260000,19.64],[1779064680000,19.63],[1779065100000,19.63],[1779065520000,19.63],[1779065940000,19.63],[1779066360000,19.62],[1779066780000,19.62],[1779067200000,19.62],[1779067620000,19.62],[1779068040000,19.61],[1779068460000,19.61],[1779068880000,19.61],[1779069300000,19.61],[1779069720000,19.6],[1779070140000,19.6],[1779070560000,19.6],[1779070980000,19.6],[1779071400000,19.6],[1779071820000,19.59],[1779072240000,19.59],[1779072660000,19.59],[1779073080000,19.59],[1779073500000,19.58],[1779073920000,19.58],[1779074340000,19.58],[1779074760000,19.58],[1779075180000,19.58],[1779075600000,19.57],[1779076020000,19.57],[1779076440000,19.57],[1779076860000,19.57],[1779077280000,19.56],[1779077700000,19.56],[1779078120000,19.56],[1779078540000,19.56],[1779078960000,19.55],[1779079380000,19.55],[1779079800000,19.55],[1779080220000,19.55],[1779080640000,19.54],[1779081060000,19.54],[1779081480000,19.54],[1779081900000,19.53],[1779082320000,19.53],[1779082740000,19.53],[1779083160000,19.52],[1779083580000,19.52],[1779084000000,19.51],[1779084420000,19.51],[1779084840000,19.51],[1779085260000,19.5],[1779085680000,19.5],[1779086100000,19.49],[1779086520000,19.49],[1779086940000,19.48],[1779087360000,19.48],[1779087780000,19.47],[1779088200000,19.47],[1779088620000,19.47],[1779089040000,19.46],[1779089460000,19.46],[1779089880000,19.45],[1779090300000,19.45],[1779090720000,19.44],[1779091140000,19.44],[1779091560000,19.43],[1779091980000,19.43],[1779092400000,19.42],[1779092820000,19.42],[1779093240000,19.41],[1779093660000,19.41],[1779094080000,19.41],[1779094500000,19.4],[1779094920000,19.4],[1779095340000,19.39],[1779095760000,19.39],[1779096180000,19.38],[1779096600000,19.38],[1779097020000,19.37],[1779097440000,19.37],[1779097860000,19.37],[1779098280000,19.36],[1779098700000,19.36],[1779099120000,19.36],[1779099540000,19.36],[1779099960000,19.36],[1779100380000,19.35],[1779100800000,19.35],[1779101220000,19.35],[1779101640000,19.35],[1779102060000,19.36],[1779102480000,19.36],[1779102900000,19.36],[1779103320000,19.36],[1779103740000,19.37],[1779104160000,19.37],[1779104580000,19.37],[1779105000000,19.38],[1779105420000,19.38],[1779105840000,19.39],[1779106260000,19.39],[1779106680000,19.4],[1779107100000,19.4],[1779107520000,19.41],[1779107940000,19.42],[1779108360000,19.42],[1779108780000,19.43],[1779109200000,19.44],[1779109620000,19.45],[1779110040000,19.46],[1779110460000,19.47],[1779110880000,19.48],[1779111300000,19.49],[1779111720000,19.5],[1779112140000,19.51],[1779112560000,19.52],[1779112980000,19.53],[1779113400000,19.54],[1779113820000,19.55],[1779114240000,19.56],[1779114660000,19.57],[1779115080000,19.58],[1779115500000,19.59],[1779115920000,19.6],[1779116340000,19.61],[1779116760000,19.62],[1779117180000,19.63],[1779117600000,19.65],[1779118020000,19.66],[1779118440000,19.67],[1779118860000,19.68],[1779119280000,19.69],[1779119700000,19.7],[1779120120000,19.71],[1779120540000,19.73],[1779120960000,19.74],[1779121380000,19.75],[1779121800000,19.76],[1779122220000,19.77],[1779122640000,19.79],[1779123060000,19.8],[1779123480000,19.81],[1779123900000,19.82],[1779124320000,19.84],[1779124740000,19.85],[1779125160000,19.86],[1779125580000,19.87],[1779126000000,19.88],[1779126420000,19.9],[1779126840000,19.91],[1779127260000,19.92],[1779127680000,19.93],[1779128100000,19.94],[1779128520000,19.94],[1779128940000,19.95],[1779129360000,19.96],[1779129780000,19.97],[1779130200000,19.98],[1779130620000,19.98],[1779131040000,19.99],[1779131460000,20.0],[1779131880000,20.0],[1779132300000,20.01],[1779132720000,20.02],[1779133140000,20.03],[1779133560000,20.03],[1779133980000,20.04],[1779134400000,20.04],[1779134820000,20.05],[1779135240000,20.05],[1779135660000,20.06],[1779136080000,20.06],[1779136500000,20.07],[1779136920000,20.07],[1779137340000,20.08],[1779137760000,20.08],[1779138180000,20.09],[1779138600000,20.09],[1779139020000,20.09],[1779139440000,20.1],[1779139860000,20.1],[1779140280000,20.1],[1779140700000,20.11],[1779141120000,20.11],[1779141540000,20.11],[1779141960000,20.11],[1779142380000,20.12],[1779142800000,20.12],[1779143220000,20.12],[1779143640000,20.12],[1779144060000,20.12],[1779144480000,20.12],[1779144900000,20.12],[1779145320000,20.12],[1779145740000,20.12],[1779146160000,20.12],[1779146580000,20.12],[1779147000000,20.11],[1779147420000,20.11],[1779147840000,20.11],[1779148260000,20.11],[1779148680000,20.11],[1779149100000,20.1],[1779149520000,20.1],[1779149940000,20.1],[1779150360000,20.1],[1779150780000,20.1],[1779151200000,20.09],[1779151620000,20.09],[1779152040000,20.09],[1779152460000,20.09],[1779152880000,20.08],[1779153300000,20.08],[1779153720000,20.08],[1779154140000,20.07],[1779154560000,20.07],[1779154980000,20.07],[1779155400000,20.06],[1779155820000,20.06],[1779156240000,null],[1779156660000,20.05],[1779157080000,20.05],[1779157500000,20.04],[1779157920000,20.04],[1779158340000,20.04],[1779158760000,20.03],[1779159180000,20.03],[1779159600000,20.03],[1779160020000,20.02],[1779160440000,20.02],[1779160860000,20.02],[1779161280000,20.01],[1779161700000,20.01],[1779162120000,20.01],[1779162540000,20.0],[1779162960000,20.0],[1779163380000,19.99],[1779163800000,19.99],[1779164220000,19.99],[1779164640000,19.98],[1779165060000,19.98],[1779165480000,19.97],[1779165900000,null],[1779166320000,19.97],[1779166740000,19.96],[1779167160000,19.96],[1779167580000,19.95],[1779168000000,null],[1779168420000,19.94],[1779168840000,19.94],[1779169260000,19.93],[1779169680000,19.93],[1779170100000,19.92],[1779170520000,19.91],[1779170940000,19.91],[1779171360000,19.9],[1779171780000,19.9],[1779172200000,19.89],[1779172620000,19.88],[1779173040000,19.87],[1779173460000,19.87],[1779173880000,19.86],[1779174300000,19.85],[1779174720000,19.84],[1779175140000,19.83]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1779175680,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779174900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1779175680,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.43],[1775002200000,14.43],[1775002620000,14.44],[1775003040000,14.41],[1775003460000,14.4],[1775003880000,14.43],[1775004300000,14.41],[1775004720000,14.39],[1775005140000,14.39],[1775005560000,14.39],[1775005980000,14.39],[1775006400000,14.39],[1775006820000,14.4],[1775007240000,14.4],[1775007660000,14.39],[1775008080000,14.39],[1775008500000,14.41],[1775008920000,14.39],[1775009340000,14.39],[1775009760000,14.38],[1775010180000,14.38],[1775010600000,14.39],[1775011020000,14.38],[1775011440000,14.37],[1775011860000,14.37],[1775012280000,14.37],[1775012700000,14.36],[1775013120000,14.35],[1775013540000,14.35],[1775013960000,14.35],[1775014380000,14.34],[1775014800000,14.33],[1775015220000,14.33],[1775015640000,14.33],[1775016060000,14.31],[1775016480000,14.3],[1775016900000,14.31],[1775017320000,14.28],[1775017740000,14.28],[1775018160000,14.28],[1775018580000,14.28],[1775019000000,14.26],[1775019420000,14.24],[1775019840000,14.23],[1775020260000,14.23],[1775020680000,14.22],[1775021100000,14.21],[1775021520000,14.22],[1775021940000,14.22],[1775022360000,14.2],[1775022780000,14.2],[1775023200000,14.19],[1775023620000,14.19],[1775024040000,14.18],[1775024460000,14.2],[1775024880000,14.19],[1775025300000,14.16],[1775025720000,14.17],[1775026140000,14.18],[1775026560000,14.15],[1775026980000,14.15],[1775027400000,14.14],[1775027820000,14.15],[1775028240000,14.18],[1775028660000,14.15],[1775029080000,14.16],[1775029500000,14.14],[1775029920000,14.13],[1775030340000,14.13],[1775030760000,14.15],[1775031180000,14.15],[1775031600000,14.15],[1775032020000,14.15],[1775032440000,14.14],[1775032860000,14.15],[1775033280000,14.16],[1775033700000,14.17],[1775034120000,14.18],[1775034540000,14.17],[1775034960000,14.18],[1775035380000,14.21],[1775035800000,14.23],[1775036220000,14.26],[1775036640000,14.27],[1775037060000,14.3],[1775037480000,14.28],[1775037900000,14.33],[1775038320000,14.32],[1775038740000,14.35],[1775039160000,14.39],[1775039580000,14.4],[1775040000000,14.36],[1775040420000,14.41],[1775040840000,14.43],[1775041260000,14.43],[1775041680000,14.5],[1775042100000,14.47],[1775042520000,14.51],[1775042940000,14.52],[1775043360000,14.55],[1775043780000,14.51],[1775044200000,14.53],[1775044620000,14.58],[1775045040000,14.58],[1775045460000,14.51],[1775045880000,14.62],[1775046300000,14.66],[1775046720000,14.61],[1775047140000,14.64],[1775047560000,14.56],[1775047980000,14.54],[1775048400000,14.57],[1775048820000,14.59],[1775049240000,14.63],[1775049660000,14.6],[1775050080000,14.57],[1775050500000,14.57],[1775050920000,14.67],[1775051340000,14.59],[1775051760000,14.6],[1775052180000,14.63],[1775052600000,14.6],[1775053020000,14.61],[1775053440000,14.67],[1775053860000,14.63],[1775054280000,14.63],[1775054700000,14.67],[1775055120000,14.64],[1775055540000,14.64],[1775055960000,14.64],[1775056380000,14.65],[1775056800000,14.66],[1775057220000,14.65],[1775057640000,14.62],[1775058060000,14.66],[1775058480000,14.61],[1775058900000,14.61],[1775059320000,14.59],[1775059740000,14.63],[1775060160000,14.68],[1775060580000,14.58],[1775061000000,14.56],[1775061420000,14.57],[1775061840000,14.57],[1775062260000,14.62],[1775062680000,14.58],[1775063100000,14.57],[1775063520000,14.57],[1775063940000,14.55],[1775064360000,14.54],[1775064780000,14.54],[1775065200000,14.53],[1775065620000,14.53],[1775066040000,14.53],[1775066460000,14.52],[1775066880000,14.53],[1775067300000,14.52],[1775067720000,14.52],[1775068140000,14.51],[1775068560000,14.51],[1775068980000,14.51],[1775069400000,14.51],[1775069820000,14.51],[1775070240000,14.52],[1775070660000,14.51],[1775071080000,14.5],[1775071500000,14.49],[1775071920000,14.47],[1775072340000,14.5],[1775072760000,14.54],[1775073180000,14.51],[1775073600000,14.5],[1775074020000,14.48],[1775074440000,14.48],[1775074860000,14.47],[1775075280000,14.48],[1775075700000,14.49],[1775076120000,14.47],[1775076540000,14.47],[1775076960000,14.47],[1775077380000,14.46],[1775077800000,14.46],[1775078220000,14.49],[1775078640000,14.46],[1775079060000,14.46],[1775079480000,14.46],[1775079900000,14.47],[1775080320000,14.45],[1775080740000,14.45],[1775081160000,14.45],[1775081580000,14.47],[1775082000000,14.44],[1775082420000,14.44],[1775082840000,14.43],[1775083260000,14.44],[1775083680000,14.45],[1775084100000,14.45],[1775084520000,14.46],[1775084940000,14.43],[1775085360000,14.41],[1775085780000,14.42],[1775086200000,14.41],[1775086620000,14.42],[1775087040000,14.41],[1775087460000,14.41],[1775087880000,14.4],[1775088300000,14.39],[1775088720000,14.4],[1775089140000,14.4],[1775089560000,14.4],[1775089980000,14.38],[1775090400000,14.38],[1775090820000,14.38],[1775091240000,14.38],[1775091660000,14.37],[1775092080000,14.38],[1775092500000,14.37],[1775092920000,14.37],[1775093340000,14.37],[1775093760000,14.37],[1775094180000,14.36],[1775094600000,14.37],[1775095020000,14.36],[1775095440000,14.37],[1775095860000,14.37],[1775096280000,14.37],[1775096700000,14.36],[1775097120000,14.36],[1775097540000,14.36],[1775097960000,14.36],[1775098380000,14.36],[1775098800000,14.36],[1775099220000,14.35],[1775099640000,14.35],[1775100060000,14.35],[1775100480000,14.35],[1775100900000,14.35],[1775101320000,14.36],[1775101740000,14.35],[1775102160000,14.34],[1775102580000,14.34],[1775103000000,14.33],[1775103420000,14.32],[1775103840000,14.34],[1775104260000,14.34],[1775104680000,14.33],[1775105100000,14.32],[1775105520000,14.31],[1775105940000,14.32],[1775106360000,14.31],[1775106780000,14.3],[1775107200000,14.3],[1775107620000,14.3],[1775108040000,14.3],[1775108460000,14.3],[1775108880000,14.31],[1775109300000,14.3],[1775109720000,14.3],[1775110140000,14.3],[1775110560000,14.3],[1775110980000,14.31],[1775111400000,14.31],[1775111820000,14.31],[1775112240000,14.31],[1775112660000,14.31],[1775113080000,14.31],[1775113500000,14.31],[1775113920000,14.31],[1775114340000,14.31],[1775114760000,14.32],[1775115180000,14.32],[1775115600000,14.32],[1775116020000,14.32],[1775116440000,14.33],[1775116860000,14.33],[1775117280000,14.34],[1775117700000,14.34],[1775118120000,14.34],[1775118540000,14.35],[1775118960000,14.35],[1775119380000,14.37],[1775119800000,14.38],[1775120220000,14.39],[1775120640000,14.38],[1775121060000,14.38],[1775121480000,14.43],[1775121900000,14.4],[1775122320000,14.42],[1775122740000,14.42],[1775123160000,14.43],[1775123580000,14.45],[1775124000000,14.45],[1775124420000,14.44],[1775124840000,14.45],[1775125260000,14.49],[1775125680000,14.49],[1775126100000,14.47],[1775126520000,14.47],[1775126940000,14.48],[1775127360000,14.53],[1775127780000,14.49],[1775128200000,14.51],[1775128620000,14.51],[1775129040000,14.5],[1775129460000,14.49],[1775129880000,14.53],[1775130300000,14.57],[1775130720000,14.54],[1775131140000,14.52],[1775131560000,14.55],[1775131980000,14.53],[1775132400000,14.52],[1775132820000,14.58],[1775133240000,14.56],[1775133660000,14.54],[1775134080000,14.53],[1775134500000,14.54],[1775134920000,14.58],[1775135340000,14.55],[1775135760000,14.55],[1775136180000,14.54],[1775136600000,14.55],[1775137020000,14.61],[1775137440000,14.59],[1775137860000,14.6],[1775138280000,14.59],[1775138700000,14.58],[1775139120000,14.57],[1775139540000,14.55],[1775139960000,14.56],[1775140380000,null],[1775140800000,null],[1775141220000,null],[1775141640000,null],[1775142060000,null],[1775142480000,null],[1775142900000,null],[1775143320000,null],[1775143740000,null],[1775144160000,null],[1775144580000,null],[1775145000000,null],[1775145420000,null],[1775145840000,null],[1775146260000,null],[1775146680000,null],[1775147100000,null],[1775147520000,null],[1775147940000,null],[1775148360000,null],[1775148780000,null],[1775149200000,null],[1775149620000,null],[1775150040000,null],[1775150460000,null],[1775150880000,null],[1775151300000,null],[1775151720000,null],[1775152140000,null],[1775152560000,null],[1775152980000,null],[1775153400000,null],[1775153820000,null],[1775154240000,null],[1775154660000,null],[1775155080000,null],[1775155500000,null],[1775155920000,null],[1775156340000,null],[1775156760000,null],[1775157180000,null],[1775157600000,null],[1775158020000,null],[1775158440000,null],[1775158860000,null],[1775159280000,null],[1775159700000,null],[1775160120000,null],[1775160540000,null],[1775160960000,null],[1775161380000,null],[1775161800000,null],[1775162220000,null],[1775162640000,null],[1775163060000,null],[1775163480000,null],[1775163900000,null],[1775164320000,null],[1775164740000,null],[1775165160000,null],[1775165580000,null],[1775166000000,null],[1775166420000,null],[1775166840000,null],[1775167260000,null],[1775167680000,null],[1775168100000,null],[1775168520000,null],[1775168940000,null],[1775169360000,null],[1775169780000,null],[1775170200000,null],[1775170620000,null],[1775171040000,null],[1775171460000,null],[1775171880000,null],[1775172300000,null],[1775172720000,null],[1775173140000,null],[1775173560000,null],[1775173980000,null],[1775174400000,null],[1775174820000,null],[1775175240000,null],[1775175660000,null],[1775176080000,null],[1775176500000,null],[1775176920000,null],[1775177340000,null],[1775177760000,null],[1775178180000,null],[1775178600000,null],[1775179020000,null],[1775179440000,null],[1775179860000,null],[1775180280000,null],[1775180700000,null],[1775181120000,null],[1775181540000,null],[1775181960000,null],[1775182380000,null],[1775182800000,null],[1775183220000,null],[1775183640000,null],[1775184060000,null],[1775184480000,null],[1775184900000,null],[1775185320000,null],[1775185740000,null],[1775186160000,null],[1775186580000,null],[1775187000000,null],[1775187420000,null],[1775187840000,null],[1775188260000,null],[1775188680000,null],[1775189100000,null],[1775189520000,null],[1775189940000,null],[1775190360000,null],[1775190780000,null],[1775191200000,null],[1775191620000,null],[1775192040000,null],[1775192460000,null],[1775192880000,null],[1775193300000,null],[1775193720000,null],[1775194140000,null],[1775194560000,null],[1775194980000,null],[1775195400000,null],[1775195820000,null],[1775196240000,null],[1775196660000,null],[1775197080000,null],[1775197500000,null],[1775197920000,null],[1775198340000,null],[1775198760000,null],[1775199180000,null],[1775199600000,null],[1775200020000,null],[1775200440000,null],[1775200860000,null],[1775201280000,null],[1775201700000,null],[1775202120000,null],[1775202540000,null],[1775202960000,null],[1775203380000,null],[1775203800000,null],[1775204220000,null],[1775204640000,null],[1775205060000,null],[1775205480000,null],[1775205900000,null],[1775206320000,null],[1775206740000,null],[1775207160000,null],[1775207580000,null],[1775208000000,null],[1775208420000,null],[1775208840000,null],[1775209260000,null],[1775209680000,null],[1775210100000,null],[1775210520000,null],[1775210940000,null],[1775211360000,null],[1775211780000,null],[1775212200000,null],[1775212620000,null],[1775213040000,null],[1775213460000,null],[1775213880000,null],[1775214300000,null],[1775214720000,null],[1775215140000,null],[1775215560000,null],[1775215980000,null],[1775216400000,null],[1775216820000,null],[1775217240000,null],[1775217660000,null],[1775218080000,null],[1775218500000,null],[1775218920000,null],[1775219340000,null],[1775219760000,null],[1775220180000,null],[1775220600000,null],[1775221020000,null],[1775221440000,null],[1775221860000,null],[1775222280000,null],[1775222700000,null],[1775223120000,null],[1775223540000,null],[1775223960000,null],[1775224380000,null],[1775224800000,null],[1775225220000,null],[1775225640000,null],[1775226060000,null],[1775226480000,null],[1775226900000,null],[1775227320000,null],[1775227740000,null],[1775228160000,null],[1775228580000,null],[1775229000000,null],[1775229420000,null],[1775229840000,null],[1775230260000,null],[1775230680000,null],[1775231100000,null],[1775231520000,null],[1775231940000,null],[1775232360000,null],[1775232780000,null],[1775233200000,null],[1775233620000,null],[1775234040000,null],[1775234460000,null],[1775234880000,null],[1775235300000,null],[1775235720000,null],[1775236140000,null],[1775236560000,null],[1775236980000,null],[1775237400000,null],[1775237820000,null],[1775238240000,null],[1775238660000,null],[1775239080000,null],[1775239500000,null],[1775239920000,null],[1775240340000,null],[1775240760000,null],[1775241180000,null],[1775241600000,null],[1775242020000,null],[1775242440000,null],[1775242860000,null],[1775243280000,null],[1775243700000,null],[1775244120000,null],[1775244540000,null],[1775244960000,null],[1775245380000,null],[1775245800000,null],[1775246220000,null],[1775246640000,null],[1775247060000,null],[1775247480000,null],[1775247900000,null],[1775248320000,null],[1775248740000,null],[1775249160000,null],[1775249580000,null],[1775250000000,null],[1775250420000,null],[1775250840000,null],[1775251260000,null],[1775251680000,null],[1775252100000,null],[1775252520000,null],[1775252940000,null],[1775253360000,null],[1775253780000,null],[1775254200000,null],[1775254620000,null],[1775255040000,null],[1775255460000,null],[1775255880000,null],[1775256300000,null],[1775256720000,null],[1775257140000,null],[1775257560000,null],[1775257980000,null],[1775258400000,null],[1775258820000,null],[1775259240000,null],[1775259660000,null],[1775260080000,null],[1775260500000,null],[1775260920000,null],[1775261340000,null],[1775261760000,null],[1775262180000,null],[1775262600000,null],[1775263020000,null],[1775263440000,null],[1775263860000,null],[1775264280000,null],[1775264700000,null],[1775265120000,null],[1775265540000,null],[1775265960000,null],[1775266380000,null],[1775266800000,null],[1775267220000,null],[1775267640000,null],[1775268060000,null],[1775268480000,null],[1775268900000,null],[1775269320000,null],[1775269740000,null],[1775270160000,null],[1775270580000,null],[1775271000000,null],[1775271420000,null],[1775271840000,null],[1775272260000,null],[1775272680000,null],[1775273100000,null],[1775273520000,null],[1775273940000,null],[1775274360000,null],[1775274780000,null],[1775275200000,null],[1775275620000,null],[1775276040000,null],[1775276460000,null],[1775276880000,null],[1775277300000,null],[1775277720000,null],[1775278140000,null],[1775278560000,null],[1775278980000,null],[1775279400000,null],[1775279820000,null],[1775280240000,null],[1775280660000,null],[1775281080000,null],[1775281500000,null],[1775281920000,null],[1775282340000,null],[1775282760000,null],[1775283180000,null],[1775283600000,null],[1775284020000,null],[1775284440000,null],[1775284860000,null],[1775285280000,null],[1775285700000,null],[1775286120000,null],[1775286540000,null],[1775286960000,null],[1775287380000,null],[1775287800000,null],[1775288220000,null],[1775288640000,null],[1775289060000,null],[1775289480000,null],[1775289900000,null],[1775290320000,null],[1775290740000,null],[1775291160000,null],[1775291580000,null],[1775292000000,null],[1775292420000,null],[1775292840000,null],[1775293260000,null],[1775293680000,null],[1775294100000,null],[1775294520000,null],[1775294940000,null],[1775295360000,null],[1775295780000,null],[1775296200000,null],[1775296620000,null],[1775297040000,null],[1775297460000,null],[1775297880000,null],[1775298300000,null],[1775298720000,null],[1775299140000,null],[1775299560000,null],[1775299980000,null],[1775300400000,null],[1775300820000,null],[1775301240000,null],[1775301660000,null],[1775302080000,null],[1775302500000,null],[1775302920000,null],[1775303340000,null],[1775303760000,null],[1775304180000,null],[1775304600000,null],[1775305020000,null],[1775305440000,null],[1775305860000,null],[1775306280000,null],[1775306700000,null],[1775307120000,null],[1775307540000,null],[1775307960000,null],[1775308380000,null],[1775308800000,null],[1775309220000,null],[1775309640000,null],[1775310060000,null],[1775310480000,null],[1775310900000,null],[1775311320000,null],[1775311740000,null],[1775312160000,null],[1775312580000,null],[1775313000000,null],[1775313420000,null],[1775313840000,null],[1775314260000,null],[1775314680000,null],[1775315100000,null],[1775315520000,null],[1775315940000,null],[1775316360000,null],[1775316780000,null],[1775317200000,null],[1775317620000,null],[1775318040000,null],[1775318460000,null],[1775318880000,null],[1775319300000,null],[1775319720000,null],[1775320140000,null],[1775320560000,null],[1775320980000,null],[1775321400000,null],[1775321820000,null],[1775322240000,null],[1775322660000,null],[1775323080000,null],[1775323500000,null],[1775323920000,null],[1775324340000,null],[1775324760000,null],[1775325180000,null],[1775325600000,null],[1775326020000,null],[1775326440000,null],[1775326860000,null],[1775327280000,null],[1775327700000,null],[1775328120000,null],[1775328540000,null],[1775328960000,null],[1775329380000,null],[1775329800000,null],[1775330220000,null],[1775330640000,null],[1775331060000,null],[1775331480000,null],[1775331900000,null],[1775332320000,null],[1775332740000,null],[1775333160000,null],[1775333580000,null],[1775334000000,null],[1775334420000,null],[1775334840000,null],[1775335260000,null],[1775335680000,null],[1775336100000,null],[1775336520000,null],[1775336940000,null],[1775337360000,null],[1775337780000,null],[1775338200000,null],[1775338620000,null],[1775339040000,null],[1775339460000,null],[1775339880000,null],[1775340300000,null],[1775340720000,null],[1775341140000,null],[1775341560000,null],[1775341980000,null],[1775342400000,null],[1775342820000,null],[1775343240000,null],[1775343660000,null],[1775344080000,null],[1775344500000,null],[1775344920000,null],[1775345340000,null],[1775345760000,null],[1775346180000,null],[1775346600000,null],[1775347020000,null],[1775347440000,null],[1775347860000,null],[1775348280000,null],[1775348700000,null],[1775349120000,null],[1775349540000,null],[1775349960000,null],[1775350380000,null],[1775350800000,null],[1775351220000,null],[1775351640000,null],[1775352060000,null],[1775352480000,null],[1775352900000,null],[1775353320000,null],[1775353740000,null],[1775354160000,null],[1775354580000,null],[1775355000000,null],[1775355420000,null],[1775355840000,null],[1775356260000,null],[1775356680000,null],[1775357100000,null],[1775357520000,null],[1775357940000,null],[1775358360000,null],[1775358780000,null],[1775359200000,null],[1775359620000,null],[1775360040000,null],[1775360460000,null],[1775360880000,null],[1775361300000,null],[1775361720000,null],[1775362140000,null],[1775362560000,null],[1775362980000,null],[1775363400000,null],[1775363820000,null],[1775364240000,null],[1775364660000,null],[1775365080000,null],[1775365500000,null],[1775365920000,null],[1775366340000,null],[1775366760000,null],[1775367180000,null],[1775367600000,null],[1775368020000,null],[1775368440000,null],[1775368860000,null],[1775369280000,null],[1775369700000,null],[1775370120000,null],[1775370540000,null],[1775370960000,null],[1775371380000,null],[1775371800000,null],[1775372220000,null],[1775372640000,null],[1775373060000,null],[1775373480000,null],[1775373900000,null],[1775374320000,null],[1775374740000,null],[1775375160000,null],[1775375580000,null],[1775376000000,null],[1775376420000,null],[1775376840000,null],[1775377260000,null],[1775377680000,null],[1775378100000,null],[1775378520000,null],[1775378940000,null],[1775379360000,null],[1775379780000,null],[1775380200000,null],[1775380620000,null],[1775381040000,null],[1775381460000,null],[1775381880000,null],[1775382300000,null],[1775382720000,null],[1775383140000,null],[1775383560000,null],[1775383980000,null],[1775384400000,null],[1775384820000,null],[1775385240000,null],[1775385660000,null],[1775386080000,null],[1775386500000,null],[1775386920000,null],[1775387340000,null],[1775387760000,null],[1775388180000,null],[1775388600000,null],[1775389020000,null],[1775389440000,null],[1775389860000,null],[1775390280000,null],[1775390700000,null],[1775391120000,null],[1775391540000,null],[1775391960000,null],[1775392380000,null],[1775392800000,null],[1775393220000,null],[1775393640000,null],[1775394060000,null],[1775394480000,null],[1775394900000,null],[1775395320000,null],[1775395740000,null],[1775396160000,null],[1775396580000,null],[1775397000000,null],[1775397420000,null],[1775397840000,null],[1775398260000,null],[1775398680000,null],[1775399100000,null],[1775399520000,null],[1775399940000,null],[1775400360000,null],[1775400780000,null],[1775401200000,null],[1775401620000,null],[1775402040000,null],[1775402460000,null],[1775402880000,null],[1775403300000,null],[1775403720000,null],[1775404140000,null],[1775404560000,null],[1775404980000,null],[1775405400000,null],[1775405820000,null],[1775406240000,null],[1775406660000,null],[1775407080000,null],[1775407500000,null],[1775407920000,null],[1775408340000,null],[1775408760000,null],[1775409180000,null],[1775409600000,null],[1775410020000,null],[1775410440000,null],[1775410860000,null],[1775411280000,null],[1775411700000,null],[1775412120000,null],[1775412540000,null],[1775412960000,null],[1775413380000,null],[1775413800000,null],[1775414220000,null],[1775414640000,null],[1775415060000,null],[1775415480000,null],[1775415900000,null],[1775416320000,null],[1775416740000,null],[1775417160000,null],[1775417580000,null],[1775418000000,null],[1775418420000,null],[1775418840000,null],[1775419260000,null],[1775419680000,null],[1775420100000,null],[1775420520000,null],[1775420940000,null],[1775421360000,null],[1775421780000,null],[1775422200000,null],[1775422620000,null],[1775423040000,null],[1775423460000,null],[1775423880000,null],[1775424300000,null],[1775424720000,null],[1775425140000,null],[1775425560000,null],[1775425980000,null],[1775426400000,null],[1775426820000,null],[1775427240000,null],[1775427660000,null],[1775428080000,null],[1775428500000,null],[1775428920000,null],[1775429340000,null],[1775429760000,null],[1775430180000,null],[1775430600000,null],[1775431020000,null],[1775431440000,null],[1775431860000,null],[1775432280000,null],[1775432700000,null],[1775433120000,null],[1775433540000,null],[1775433960000,null],[1775434380000,null],[1775434800000,null],[1775435220000,null],[1775435640000,null],[1775436060000,null],[1775436480000,null],[1775436900000,null],[1775437320000,null],[1775437740000,null],[1775438160000,null],[1775438580000,null],[1775439000000,null],[1775439420000,null],[1775439840000,null],[1775440260000,null],[1775440680000,null],[1775441100000,null],[1775441520000,null],[1775441940000,null],[1775442360000,null],[1775442780000,null],[1775443200000,null],[1775443620000,null],[1775444040000,null],[1775444460000,null],[1775444880000,null],[1775445300000,null],[1775445720000,null],[1775446140000,null],[1775446560000,null],[1775446980000,null],[1775447400000,null],[1775447820000,null],[1775448240000,null],[1775448660000,null],[1775449080000,null],[1775449500000,null],[1775449920000,null],[1775450340000,null],[1775450760000,null],[1775451180000,null],[1775451600000,null],[1775452020000,null],[1775452440000,null],[1775452860000,null],[1775453280000,null],[1775453700000,null],[1775454120000,null],[1775454540000,null],[1775454960000,null],[1775455380000,null],[1775455800000,null],[1775456220000,null],[1775456640000,null],[1775457060000,null],[1775457480000,null],[1775457900000,null],[1775458320000,null],[1775458740000,null],[1775459160000,null],[1775459580000,null],[1775460000000,null],[1775460420000,null],[1775460840000,null],[1775461260000,null],[1775461680000,null],[1775462100000,null],[1775462520000,null],[1775462940000,null],[1775463360000,null],[1775463780000,null],[1775464200000,null],[1775464620000,null],[1775465040000,null],[1775465460000,null],[1775465880000,null],[1775466300000,null],[1775466720000,null],[1775467140000,null],[1775467560000,null],[1775467980000,null],[1775468400000,null],[1775468820000,null],[1775469240000,null],[1775469660000,null],[1775470080000,null],[1775470500000,null],[1775470920000,null],[1775471340000,null],[1775471760000,null],[1775472180000,null],[1775472600000,null],[1775473020000,null],[1775473440000,null],[1775473860000,null],[1775474280000,null],[1775474700000,null],[1775475120000,null],[1775475540000,null],[1775475960000,null],[1775476380000,null],[1775476800000,null],[1775477220000,null],[1775477640000,null],[1775478060000,null],[1775478480000,null],[1775478900000,null],[1775479320000,null],[1775479740000,null],[1775480160000,null],[1775480580000,null],[1775481000000,null],[1775481420000,null],[1775481840000,null],[1775482260000,null],[1775482680000,null],[1775483100000,null],[1775483520000,null],[1775483940000,null],[1775484360000,null],[1775484780000,null],[1775485200000,null],[1775485620000,null],[1775486040000,null],[1775486460000,null],[1775486880000,null],[1775487300000,null],[1775487720000,null],[1775488140000,null],[1775488560000,null],[1775488980000,null],[1775489400000,null],[1775489820000,null],[1775490240000,null],[1775490660000,null],[1775491080000,null],[1775491500000,null],[1775491920000,null],[1775492340000,null],[1775492760000,null],[1775493180000,null],[1775493600000,null],[1775494020000,null],[1775494440000,null],[1775494860000,null],[1775495280000,null],[1775495700000,null],[1775496120000,null],[1775496540000,null],[1775496960000,null],[1775497380000,null],[1775497800000,null],[1775498220000,null],[1775498640000,null],[1775499060000,null],[1775499480000,null],[1775499900000,null],[1775500320000,null],[1775500740000,null],[1775501160000,null],[1775501580000,null],[1775502000000,null],[1775502420000,null],[1775502840000,null],[1775503260000,null],[1775503680000,null],[1775504100000,null],[1775504520000,null],[1775504940000,null],[1775505360000,null],[1775505780000,null],[1775506200000,null],[1775506620000,null],[1775507040000,null],[1775507460000,null],[1775507880000,null],[1775508300000,null],[1775508720000,null],[1775509140000,null],[1775509560000,null],[1775509980000,null],[1775510400000,null],[1775510820000,null],[1775511240000,null],[1775511660000,null],[1775512080000,null],[1775512500000,null],[1775512920000,null],[1775513340000,null],[1775513760000,null],[1775514180000,null],[1775514600000,null],[1775515020000,null],[1775515440000,null],[1775515860000,null],[1775516280000,null],[1775516700000,null],[1775517120000,null],[1775517540000,null],[1775517960000,null],[1775518380000,null],[1775518800000,null],[1775519220000,null],[1775519640000,null],[1775520060000,null],[1775520480000,null],[1775520900000,null],[1775521320000,null],[1775521740000,null],[1775522160000,null],[1775522580000,null],[1775523000000,null],[1775523420000,null],[1775523840000,null],[1775524260000,null],[1775524680000,null],[1775525100000,null],[1775525520000,null],[1775525940000,null],[1775526360000,null],[1775526780000,null],[1775527200000,null],[1775527620000,null],[1775528040000,null],[1775528460000,null],[1775528880000,null],[1775529300000,null],[1775529720000,null],[1775530140000,null],[1775530560000,null],[1775530980000,null],[1775531400000,null],[1775531820000,null],[1775532240000,null],[1775532660000,null],[1775533080000,null],[1775533500000,null],[1775533920000,null],[1775534340000,null],[1775534760000,null],[1775535180000,null],[1775535600000,null],[1775536020000,null],[1775536440000,null],[1775536860000,null],[1775537280000,null],[1775537700000,null],[1775538120000,null],[1775538540000,null],[1775538960000,null],[1775539380000,null],[1775539800000,null],[1775540220000,null],[1775540640000,null],[1775541060000,null],[1775541480000,null],[1775541900000,null],[1775542320000,null],[1775542740000,null],[1775543160000,null],[1775543580000,null],[1775544000000,null],[1775544420000,null],[1775544840000,null],[1775545260000,null],[1775545680000,null],[1775546100000,null],[1775546520000,null],[1775546940000,null],[1775547360000,null],[1775547780000,null],[1775548200000,null],[1775548620000,null],[1775549040000,null],[1775549460000,null],[1775549880000,null],[1775550300000,null],[1775550720000,null],[1775551140000,null],[1775551560000,null],[1775551980000,null],[1775552400000,null],[1775552820000,null],[1775553240000,null],[1775553660000,null],[1775554080000,null],[1775554500000,null],[1775554920000,null],[1775555340000,null],[1775555760000,null],[1775556180000,null],[1775556600000,null],[1775557020000,null],[1775557440000,null],[1775557860000,null],[1775558280000,null],[1775558700000,null],[1775559120000,null],[1775559540000,null],[1775559960000,null],[1775560380000,null],[1775560800000,null],[1775561220000,null],[1775561640000,null],[1775562060000,null],[1775562480000,null],[1775562900000,null],[1775563320000,null],[1775563740000,null],[1775564160000,null],[1775564580000,null],[1775565000000,null],[1775565420000,null],[1775565840000,null],[1775566260000,null],[1775566680000,null],[1775567100000,null],[1775567520000,null],[1775567940000,null],[1775568360000,null],[1775568780000,null],[1775569200000,null],[1775569620000,null],[1775570040000,null],[1775570460000,null],[1775570880000,null],[1775571300000,null],[1775571720000,null],[1775572140000,null],[1775572560000,null],[1775572980000,null],[1775573400000,null],[1775573820000,null],[1775574240000,null],[1775574660000,null],[1775575080000,null],[1775575500000,null],[1775575920000,null],[1775576340000,null],[1775576760000,null],[1775577180000,null],[1775577600000,null],[1775578020000,null],[1775578440000,null],[1775578860000,null],[1775579280000,null],[1775579700000,null],[1775580120000,null],[1775580540000,null],[1775580960000,null],[1775581380000,null],[1775581800000,null],[1775582220000,null],[1775582640000,null],[1775583060000,null],[1775583480000,null],[1775583900000,null],[1775584320000,null],[1775584740000,null],[1775585160000,null],[1775585580000,null],[1775586000000,null],[1775586420000,null],[1775586840000,null],[1775587260000,null],[1775587680000,null],[1775588100000,null],[1775588520000,null],[1775588940000,null],[1775589360000,null],[1775589780000,null],[1775590200000,null],[1775590620000,null],[1775591040000,null],[1775591460000,null],[1775591880000,null],[1775592300000,null],[1775592720000,null],[1775593140000,null],[1775593560000,null],[1775593980000,null],[1775594400000,null],[1775594820000,null],[1775595240000,null],[1775595660000,null],[1775596080000,null],[1775596500000,null],[1775596920000,null],[1775597340000,null],[1775597760000,null],[1775598180000,null],[1775598600000,null],[1775599020000,null],[1775599440000,null],[1775599860000,null],[1775600280000,null],[1775600700000,null],[1775601120000,null],[1775601540000,null],[1775601960000,null],[1775602380000,null],[1775602800000,null],[1775603220000,null],[1775603640000,null],[1775604060000,null],[1775604480000,null],[1775604900000,null],[1775605320000,null],[1775605740000,null],[1775606160000,null],[1775606580000,null],[1775607000000,null],[1775607420000,null],[1775607840000,null],[1775608260000,null],[1775608680000,null],[1775609100000,null],[1775609520000,null],[1775609940000,null],[1775610360000,null],[1775610780000,null],[1775611200000,null],[1775611620000,null],[1775612040000,null],[1775612460000,null],[1775612880000,null],[1775613300000,null],[1775613720000,null],[1775614140000,null],[1775614560000,null],[1775614980000,null],[1775615400000,null],[1775615820000,null],[1775616240000,null],[1775616660000,null],[1775617080000,null],[1775617500000,null],[1775617920000,null],[1775618340000,null],[1775618760000,null],[1775619180000,null],[1775619600000,null],[1775620020000,null],[1775620440000,null],[1775620860000,null],[1775621280000,null],[1775621700000,null],[1775622120000,null],[1775622540000,null],[1775622960000,null],[1775623380000,null],[1775623800000,null],[1775624220000,null],[1775624640000,null],[1775625060000,null],[1775625480000,null],[1775625900000,null],[1775626320000,null],[1775626740000,null],[1775627160000,null],[1775627580000,null],[1775628000000,null],[1775628420000,null],[1775628840000,null],[1775629260000,null],[1775629680000,null],[1775630100000,null],[1775630520000,null],[1775630940000,null],[1775631360000,null],[1775631780000,null],[1775632200000,null],[1775632620000,null],[1775633040000,null],[1775633460000,null],[1775633880000,null],[1775634300000,null],[1775634720000,null],[1775635140000,null],[1775635560000,null],[1775635980000,null],[1775636400000,null],[1775636820000,null],[1775637240000,null],[1775637660000,null],[1775638080000,null],[1775638500000,null],[1775638920000,null],[1775639340000,null],[1775639760000,null],[1775640180000,null],[1775640600000,null],[1775641020000,null],[1775641440000,null],[1775641860000,null],[1775642280000,null],[1775642700000,null],[1775643120000,null],[1775643540000,null],[1775643960000,null],[1775644380000,null],[1775644800000,null],[1775645220000,null],[1775645640000,null],[1775646060000,null],[1775646480000,null],[1775646900000,null],[1775647320000,null],[1775647740000,null],[1775648160000,null],[1775648580000,null],[1775649000000,null],[1775649420000,null],[1775649840000,null],[1775650260000,null],[1775650680000,null],[1775651100000,null],[1775651520000,null],[1775651940000,null],[1775652360000,null],[1775652780000,null],[1775653200000,null],[1775653620000,null],[1775654040000,null],[1775654460000,null],[1775654880000,null],[1775655300000,null],[1775655720000,null],[1775656140000,null],[1775656560000,null],[1775656980000,null],[1775657400000,null],[1775657820000,null],[1775658240000,null],[1775658660000,null],[1775659080000,null],[1775659500000,null],[1775659920000,null],[1775660340000,null],[1775660760000,null],[1775661180000,null],[1775661600000,null],[1775662020000,null],[1775662440000,null],[1775662860000,null],[1775663280000,null],[1775663700000,null],[1775664120000,null],[1775664540000,null],[1775664960000,null],[1775665380000,null],[1775665800000,null],[1775666220000,null],[1775666640000,null],[1775667060000,null],[1775667480000,null],[1775667900000,null],[1775668320000,null],[1775668740000,null],[1775669160000,null],[1775669580000,null],[1775670000000,null],[1775670420000,null],[1775670840000,null],[1775671260000,null],[1775671680000,null],[1775672100000,null],[1775672520000,null],[1775672940000,null],[1775673360000,null],[1775673780000,null],[1775674200000,null],[1775674620000,null],[1775675040000,null],[1775675460000,null],[1775675880000,null],[1775676300000,null],[1775676720000,null],[1775677140000,null],[1775677560000,null],[1775677980000,null],[1775678400000,null],[1775678820000,null],[1775679240000,null],[1775679660000,null],[1775680080000,null],[1775680500000,null],[1775680920000,null],[1775681340000,null],[1775681760000,null],[1775682180000,null],[1775682600000,null],[1775683020000,null],[1775683440000,null],[1775683860000,null],[1775684280000,null],[1775684700000,null],[1775685120000,null],[1775685540000,null],[1775685960000,null],[1775686380000,null],[1775686800000,null],[1775687220000,null],[1775687640000,null],[1775688060000,null],[1775688480000,null],[1775688900000,null],[1775689320000,null],[1775689740000,null],[1775690160000,null],[1775690580000,null],[1775691000000,null],[1775691420000,null],[1775691840000,null],[1775692260000,null],[1775692680000,null],[1775693100000,null],[1775693520000,null],[1775693940000,null],[1775694360000,null],[1775694780000,null],[1775695200000,null],[1775695620000,null],[1775696040000,null],[1775696460000,null],[1775696880000,null],[1775697300000,null],[1775697720000,null],[1775698140000,null],[1775698560000,null],[1775698980000,null],[1775699400000,null],[1775699820000,null],[1775700240000,null],[1775700660000,null],[1775701080000,null],[1775701500000,null],[1775701920000,null],[1775702340000,null],[1775702760000,null],[1775703180000,null],[1775703600000,null],[1775704020000,null],[1775704440000,null],[1775704860000,null],[1775705280000,null],[1775705700000,null],[1775706120000,null],[1775706540000,null],[1775706960000,null],[1775707380000,null],[1775707800000,null],[1775708220000,null],[1775708640000,null],[1775709060000,null],[1775709480000,null],[1775709900000,null],[1775710320000,null],[1775710740000,null],[1775711160000,null],[1775711580000,null],[1775712000000,null],[1775712420000,null],[1775712840000,null],[1775713260000,null],[1775713680000,null],[1775714100000,null],[1775714520000,null],[1775714940000,null],[1775715360000,null],[1775715780000,null],[1775716200000,null],[1775716620000,null],[1775717040000,null],[1775717460000,null],[1775717880000,null],[1775718300000,null],[1775718720000,null],[1775719140000,null],[1775719560000,null],[1775719980000,null],[1775720400000,null],[1775720820000,null],[1775721240000,null],[1775721660000,null],[1775722080000,null],[1775722500000,null],[1775722920000,null],[1775723340000,null],[1775723760000,null],[1775724180000,null],[1775724600000,null],[1775725020000,null],[1775725440000,null],[1775725860000,null],[1775726280000,null],[1775726700000,null],[1775727120000,null],[1775727540000,null],[1775727960000,null],[1775728380000,null],[1775728800000,null],[1775729220000,null],[1775729640000,null],[1775730060000,null],[1775730480000,null],[1775730900000,null],[1775731320000,null],[1775731740000,null],[1775732160000,null],[1775732580000,null],[1775733000000,null],[1775733420000,null],[1775733840000,null],[1775734260000,null],[1775734680000,null],[1775735100000,null],[1775735520000,null],[1775735940000,null],[1775736360000,null],[1775736780000,null],[1775737200000,null],[1775737620000,null],[1775738040000,null],[1775738460000,null],[1775738880000,null],[1775739300000,null],[1775739720000,null],[1775740140000,null],[1775740560000,null],[1775740980000,null],[1775741400000,null],[1775741820000,null],[1775742240000,null],[1775742660000,null],[1775743080000,null],[1775743500000,null],[1775743920000,null],[1775744340000,null],[1775744760000,null],[1775745180000,null],[1775745600000,null],[1775746020000,null],[1775746440000,null],[1775746860000,null],[1775747280000,null],[1775747700000,null],[1775748120000,null],[1775748540000,null],[1775748960000,null],[1775749380000,null],[1775749800000,null],[1775750220000,null],[1775750640000,null],[1775751060000,null],[1775751480000,null],[1775751900000,null],[1775752320000,null],[1775752740000,null],[1775753160000,null],[1775753580000,null],[1775754000000,null],[1775754420000,null],[1775754840000,null],[1775755260000,null],[1775755680000,null],[1775756100000,null],[1775756520000,null],[1775756940000,null],[1775757360000,null],[1775757780000,null],[1775758200000,null],[1775758620000,null],[1775759040000,null],[1775759460000,null],[1775759880000,null],[1775760300000,null],[1775760720000,null],[1775761140000,null],[1775761560000,null],[1775761980000,null],[1775762400000,null],[1775762820000,null],[1775763240000,null],[1775763660000,null],[1775764080000,null],[1775764500000,null],[1775764920000,null],[1775765340000,null],[1775765760000,null],[1775766180000,null],[1775766600000,null],[1775767020000,null],[1775767440000,null],[1775767860000,null],[1775768280000,null],[1775768700000,null],[1775769120000,null],[1775769540000,null],[1775769960000,null],[1775770380000,null],[1775770800000,null],[1775771220000,null],[1775771640000,null],[1775772060000,null],[1775772480000,null],[1775772900000,null],[1775773320000,null],[1775773740000,null],[1775774160000,null],[1775774580000,null],[1775775000000,null],[1775775420000,null],[1775775840000,null],[1775776260000,null],[1775776680000,null],[1775777100000,null],[1775777520000,null],[1775777940000,null],[1775778360000,null],[1775778780000,null],[1775779200000,null],[1775779620000,null],[1775780040000,null],[1775780460000,null],[1775780880000,null],[1775781300000,null],[1775781720000,null],[1775782140000,null],[1775782560000,null],[1775782980000,null],[1775783400000,null],[1775783820000,null],[1775784240000,null],[1775784660000,null],[1775785080000,null],[1775785500000,null],[1775785920000,null],[1775786340000,null],[1775786760000,null],[1775787180000,null],[1775787600000,null],[1775788020000,null],[1775788440000,null],[1775788860000,null],[1775789280000,null],[1775789700000,null],[1775790120000,null],[1775790540000,null],[1775790960000,null],[1775791380000,null],[1775791800000,null],[1775792220000,null],[1775792640000,null],[1775793060000,null],[1775793480000,null],[1775793900000,null],[1775794320000,null],[1775794740000,null],[1775795160000,null],[1775795580000,null],[1775796000000,null],[1775796420000,null],[1775796840000,null],[1775797260000,null],[1775797680000,null],[1775798100000,null],[1775798520000,null],[1775798940000,null],[1775799360000,null],[1775799780000,null],[1775800200000,null],[1775800620000,null],[1775801040000,null],[1775801460000,null],[1775801880000,null],[1775802300000,null],[1775802720000,null],[1775803140000,null],[1775803560000,null],[1775803980000,null],[1775804400000,null],[1775804820000,null],[1775805240000,null],[1775805660000,null],[1775806080000,null],[1775806500000,null],[1775806920000,null],[1775807340000,null],[1775807760000,null],[1775808180000,null],[1775808600000,null],[1775809020000,null],[1775809440000,null],[1775809860000,null],[1775810280000,null],[1775810700000,null],[1775811120000,null],[1775811540000,null],[1775811960000,null],[1775812380000,null],[1775812800000,null],[1775813220000,null],[1775813640000,null],[1775814060000,null],[1775814480000,null],[1775814900000,null],[1775815320000,null],[1775815740000,null],[1775816160000,null],[1775816580000,null],[1775817000000,null],[1775817420000,null],[1775817840000,null],[1775818260000,null],[1775818680000,null],[1775819100000,null],[1775819520000,null],[1775819940000,null],[1775820360000,null],[1775820780000,null],[1775821200000,null],[1775821620000,null],[1775822040000,null],[1775822460000,null],[1775822880000,null],[1775823300000,null],[1775823720000,null],[1775824140000,null],[1775824560000,null],[1775824980000,null],[1775825400000,null],[1775825820000,null],[1775826240000,null],[1775826660000,null],[1775827080000,null],[1775827500000,null],[1775827920000,null],[1775828340000,null],[1775828760000,null],[1775829180000,null],[1775829600000,null],[1775830020000,null],[1775830440000,null],[1775830860000,null],[1775831280000,null],[1775831700000,null],[1775832120000,null],[1775832540000,null],[1775832960000,null],[1775833380000,null],[1775833800000,null],[1775834220000,null],[1775834640000,null],[1775835060000,null],[1775835480000,null],[1775835900000,null],[1775836320000,null],[1775836740000,null],[1775837160000,null],[1775837580000,null],[1775838000000,null],[1775838420000,null],[1775838840000,null],[1775839260000,null],[1775839680000,null],[1775840100000,null],[1775840520000,null],[1775840940000,null],[1775841360000,null],[1775841780000,null],[1775842200000,null],[1775842620000,null],[1775843040000,null],[1775843460000,null],[1775843880000,null],[1775844300000,null],[1775844720000,null],[1775845140000,null],[1775845560000,null],[1775845980000,null],[1775846400000,null],[1775846820000,null],[1775847240000,null],[1775847660000,null],[1775848080000,null],[1775848500000,null],[1775848920000,null],[1775849340000,null],[1775849760000,null],[1775850180000,null],[1775850600000,null],[1775851020000,null],[1775851440000,null],[1775851860000,null],[1775852280000,null],[1775852700000,null],[1775853120000,null],[1775853540000,null],[1775853960000,null],[1775854380000,null],[1775854800000,null],[1775855220000,null],[1775855640000,null],[1775856060000,null],[1775856480000,null],[1775856900000,null],[1775857320000,null],[1775857740000,null],[1775858160000,null],[1775858580000,null],[1775859000000,null],[1775859420000,null],[1775859840000,null],[1775860260000,null],[1775860680000,null],[1775861100000,null],[1775861520000,null],[1775861940000,null],[1775862360000,null],[1775862780000,null],[1775863200000,null],[1775863620000,null],[1775864040000,null],[1775864460000,null],[1775864880000,null],[1775865300000,null],[1775865720000,null],[1775866140000,null],[1775866560000,null],[1775866980000,null],[1775867400000,null],[1775867820000,null],[1775868240000,null],[1775868660000,null],[1775869080000,null],[1775869500000,null],[1775869920000,null],[1775870340000,null],[1775870760000,null],[1775871180000,null],[1775871600000,null],[1775872020000,null],[1775872440000,null],[1775872860000,null],[1775873280000,null],[1775873700000,null],[1775874120000,null],[1775874540000,null],[1775874960000,null],[1775875380000,null],[1775875800000,null],[1775876220000,null],[1775876640000,null],[1775877060000,null],[1775877480000,null],[1775877900000,null],[1775878320000,null],[1775878740000,null],[1775879160000,null],[1775879580000,null],[1775880000000,null],[1775880420000,null],[1775880840000,null],[1775881260000,null],[1775881680000,null],[1775882100000,null],[1775882520000,null],[1775882940000,null],[1775883360000,null],[1775883780000,null],[1775884200000,null],[1775884620000,null],[1775885040000,null],[1775885460000,null],[1775885880000,null],[1775886300000,null],[1775886720000,null],[1775887140000,null],[1775887560000,null],[1775887980000,null],[1775888400000,null],[1775888820000,null],[1775889240000,null],[1775889660000,null],[1775890080000,null],[1775890500000,null],[1775890920000,null],[1775891340000,null],[1775891760000,null],[1775892180000,null],[1775892600000,null],[1775893020000,null],[1775893440000,null],[1775893860000,null],[1775894280000,null],[1775894700000,null],[1775895120000,null],[1775895540000,null],[1775895960000,null],[1775896380000,null],[1775896800000,null],[1775897220000,null],[1775897640000,null],[1775898060000,null],[1775898480000,null],[1775898900000,null],[1775899320000,null],[1775899740000,null],[1775900160000,null],[1775900580000,null],[1775901000000,null],[1775901420000,null],[1775901840000,null],[1775902260000,null],[1775902680000,null],[1775903100000,null],[1775903520000,null],[1775903940000,null],[1775904360000,null],[1775904780000,null],[1775905200000,null],[1775905620000,null],[1775906040000,null],[1775906460000,null],[1775906880000,null],[1775907300000,null],[1775907720000,null],[1775908140000,null],[1775908560000,null],[1775908980000,null],[1775909400000,null],[1775909820000,null],[1775910240000,null],[1775910660000,null],[1775911080000,null],[1775911500000,null],[1775911920000,null],[1775912340000,null],[1775912760000,null],[1775913180000,null],[1775913600000,null],[1775914020000,null],[1775914440000,null],[1775914860000,null],[1775915280000,null],[1775915700000,null],[1775916120000,null],[1775916540000,null],[1775916960000,null],[1775917380000,null],[1775917800000,null],[1775918220000,null],[1775918640000,null],[1775919060000,null],[1775919480000,null],[1775919900000,null],[1775920320000,null],[1775920740000,null],[1775921160000,null],[1775921580000,null],[1775922000000,null],[1775922420000,null],[1775922840000,null],[1775923260000,null],[1775923680000,null],[1775924100000,null],[1775924520000,null],[1775924940000,null],[1775925360000,null],[1775925780000,null],[1775926200000,null],[1775926620000,null],[1775927040000,null],[1775927460000,null],[1775927880000,null],[1775928300000,null],[1775928720000,null],[1775929140000,null],[1775929560000,null],[1775929980000,null],[1775930400000,null],[1775930820000,null],[1775931240000,null],[1775931660000,null],[1775932080000,null],[1775932500000,null],[1775932920000,null],[1775933340000,null],[1775933760000,null],[1775934180000,null],[1775934600000,null],[1775935020000,null],[1775935440000,null],[1775935860000,null],[1775936280000,null],[1775936700000,null],[1775937120000,null],[1775937540000,null],[1775937960000,null],[1775938380000,null],[1775938800000,null],[1775939220000,null],[1775939640000,null],[1775940060000,null],[1775940480000,null],[1775940900000,null],[1775941320000,null],[1775941740000,null],[1775942160000,null],[1775942580000,null],[1775943000000,null],[1775943420000,null],[1775943840000,null],[1775944260000,null],[1775944680000,null],[1775945100000,null],[1775945520000,null],[1775945940000,null],[1775946360000,null],[1775946780000,null],[1775947200000,null],[1775947620000,null],[1775948040000,null],[1775948460000,null],[1775948880000,null],[1775949300000,null],[1775949720000,null],[1775950140000,null],[1775950560000,null],[1775950980000,null],[1775951400000,null],[1775951820000,null],[1775952240000,null],[1775952660000,null],[1775953080000,null],[1775953500000,null],[1775953920000,null],[1775954340000,null],[1775954760000,null],[1775955180000,null],[1775955600000,null],[1775956020000,null],[1775956440000,null],[1775956860000,null],[1775957280000,null],[1775957700000,null],[1775958120000,null],[1775958540000,null],[1775958960000,null],[1775959380000,null],[1775959800000,null],[1775960220000,null],[1775960640000,null],[1775961060000,null],[1775961480000,null],[1775961900000,null],[1775962320000,null],[1775962740000,null],[1775963160000,null],[1775963580000,null],[1775964000000,null],[1775964420000,null],[1775964840000,null],[1775965260000,null],[1775965680000,null],[1775966100000,null],[1775966520000,null],[1775966940000,null],[1775967360000,null],[1775967780000,null],[1775968200000,null],[1775968620000,null],[1775969040000,null],[1775969460000,null],[1775969880000,null],[1775970300000,null],[1775970720000,null],[1775971140000,null],[1775971560000,null],[1775971980000,null],[1775972400000,null],[1775972820000,null],[1775973240000,null],[1775973660000,null],[1775974080000,null],[1775974500000,null],[1775974920000,null],[1775975340000,null],[1775975760000,null],[1775976180000,null],[1775976600000,null],[1775977020000,null],[1775977440000,null],[1775977860000,null],[1775978280000,null],[1775978700000,null],[1775979120000,null],[1775979540000,null],[1775979960000,null],[1775980380000,null],[1775980800000,null],[1775981220000,null],[1775981640000,null],[1775982060000,null],[1775982480000,null],[1775982900000,null],[1775983320000,null],[1775983740000,null],[1775984160000,null],[1775984580000,null],[1775985000000,null],[1775985420000,null],[1775985840000,null],[1775986260000,null],[1775986680000,null],[1775987100000,null],[1775987520000,null],[1775987940000,null],[1775988360000,null],[1775988780000,null],[1775989200000,null],[1775989620000,null],[1775990040000,null],[1775990460000,null],[1775990880000,null],[1775991300000,null],[1775991720000,null],[1775992140000,null],[1775992560000,null],[1775992980000,null],[1775993400000,null],[1775993820000,null],[1775994240000,null],[1775994660000,null],[1775995080000,null],[1775995500000,null],[1775995920000,null],[1775996340000,null],[1775996760000,null],[1775997180000,null],[1775997600000,null],[1775998020000,null],[1775998440000,null],[1775998860000,null],[1775999280000,null],[1775999700000,null],[1776000120000,null],[1776000540000,null],[1776000960000,null],[1776001380000,null],[1776001800000,null],[1776002220000,null],[1776002640000,null],[1776003060000,null],[1776003480000,null],[1776003900000,null],[1776004320000,null],[1776004740000,null],[1776005160000,null],[1776005580000,null],[1776006000000,null],[1776006420000,null],[1776006840000,null],[1776007260000,null],[1776007680000,null],[1776008100000,null],[1776008520000,null],[1776008940000,null],[1776009360000,null],[1776009780000,null],[1776010200000,null],[1776010620000,null],[1776011040000,null],[1776011460000,null],[1776011880000,null],[1776012300000,null],[1776012720000,null],[1776013140000,null],[1776013560000,null],[1776013980000,null],[1776014400000,null],[1776014820000,null],[1776015240000,null],[1776015660000,null],[1776016080000,null],[1776016500000,null],[1776016920000,null],[1776017340000,null],[1776017760000,null],[1776018180000,null],[1776018600000,null],[1776019020000,null],[1776019440000,null],[1776019860000,null],[1776020280000,null],[1776020700000,null],[1776021120000,null],[1776021540000,null],[1776021960000,null],[1776022380000,null],[1776022800000,null],[1776023220000,null],[1776023640000,null],[1776024060000,null],[1776024480000,null],[1776024900000,null],[1776025320000,null],[1776025740000,null],[1776026160000,null],[1776026580000,null],[1776027000000,null],[1776027420000,null],[1776027840000,null],[1776028260000,null],[1776028680000,null],[1776029100000,null],[1776029520000,null],[1776029940000,null],[1776030360000,null],[1776030780000,null],[1776031200000,null],[1776031620000,null],[1776032040000,null],[1776032460000,null],[1776032880000,null],[1776033300000,null],[1776033720000,null],[1776034140000,null],[1776034560000,null],[1776034980000,null],[1776035400000,null],[1776035820000,null],[1776036240000,null],[1776036660000,null],[1776037080000,null],[1776037500000,null],[1776037920000,null],[1776038340000,null],[1776038760000,null],[1776039180000,null],[1776039600000,null],[1776040020000,null],[1776040440000,null],[1776040860000,null],[1776041280000,null],[1776041700000,null],[1776042120000,null],[1776042540000,null],[1776042960000,null],[1776043380000,null],[1776043800000,null],[1776044220000,null],[1776044640000,null],[1776045060000,null],[1776045480000,null],[1776045900000,null],[1776046320000,null],[1776046740000,null],[1776047160000,null],[1776047580000,null],[1776048000000,null],[1776048420000,null],[1776048840000,null],[1776049260000,null],[1776049680000,null],[1776050100000,null],[1776050520000,null],[1776050940000,null],[1776051360000,null],[1776051780000,null],[1776052200000,null],[1776052620000,null],[1776053040000,null],[1776053460000,null],[1776053880000,null],[1776054300000,null],[1776054720000,null],[1776055140000,null],[1776055560000,null],[1776055980000,null],[1776056400000,null],[1776056820000,null],[1776057240000,null],[1776057660000,null],[1776058080000,null],[1776058500000,null],[1776058920000,null],[1776059340000,null],[1776059760000,null],[1776060180000,null],[1776060600000,null],[1776061020000,null],[1776061440000,null],[1776061860000,null],[1776062280000,null],[1776062700000,null],[1776063120000,null],[1776063540000,null],[1776063960000,null],[1776064380000,null],[1776064800000,null],[1776065220000,null],[1776065640000,null],[1776066060000,null],[1776066480000,null],[1776066900000,null],[1776067320000,null],[1776067740000,null],[1776068160000,null],[1776068580000,null],[1776069000000,null],[1776069420000,null],[1776069840000,null],[1776070260000,null],[1776070680000,null],[1776071100000,null],[1776071520000,null],[1776071940000,null],[1776072360000,null],[1776072780000,null],[1776073200000,null],[1776073620000,null],[1776074040000,null],[1776074460000,null],[1776074880000,null],[1776075300000,null],[1776075720000,null],[1776076140000,null],[1776076560000,null],[1776076980000,null],[1776077400000,null],[1776077820000,null],[1776078240000,null],[1776078660000,null],[1776079080000,null],[1776079500000,null],[1776079920000,null],[1776080340000,null],[1776080760000,null],[1776081180000,null],[1776081600000,null],[1776082020000,null],[1776082440000,null],[1776082860000,null],[1776083280000,null],[1776083700000,null],[1776084120000,null],[1776084540000,null],[1776084960000,null],[1776085380000,null],[1776085800000,null],[1776086220000,null],[1776086640000,null],[1776087060000,null],[1776087480000,null],[1776087900000,null],[1776088320000,null],[1776088740000,null],[1776089160000,null],[1776089580000,null],[1776090000000,null],[1776090420000,null],[1776090840000,null],[1776091260000,null],[1776091680000,null],[1776092100000,null],[1776092520000,null],[1776092940000,null],[1776093360000,null],[1776093780000,null],[1776094200000,null],[1776094620000,null],[1776095040000,null],[1776095460000,null],[1776095880000,null],[1776096300000,null],[1776096720000,null],[1776097140000,null],[1776097560000,null],[1776097980000,null],[1776098400000,null],[1776098820000,null],[1776099240000,null],[1776099660000,null],[1776100080000,null],[1776100500000,null],[1776100920000,null],[1776101340000,null],[1776101760000,null],[1776102180000,null],[1776102600000,null],[1776103020000,null],[1776103440000,null],[1776103860000,null],[1776104280000,null],[1776104700000,null],[1776105120000,null],[1776105540000,null],[1776105960000,null],[1776106380000,null],[1776106800000,null],[1776107220000,null],[1776107640000,null],[1776108060000,null],[1776108480000,null],[1776108900000,null],[1776109320000,null],[1776109740000,null],[1776110160000,null],[1776110580000,null],[1776111000000,null],[1776111420000,null],[1776111840000,null],[1776112260000,null],[1776112680000,null],[1776113100000,null],[1776113520000,null],[1776113940000,null],[1776114360000,null],[1776114780000,null],[1776115200000,null],[1776115620000,null],[1776116040000,null],[1776116460000,null],[1776116880000,null],[1776117300000,null],[1776117720000,null],[1776118140000,null],[1776118560000,null],[1776118980000,null],[1776119400000,null],[1776119820000,null],[1776120240000,null],[1776120660000,null],[1776121080000,null],[1776121500000,null],[1776121920000,null],[1776122340000,null],[1776122760000,null],[1776123180000,null],[1776123600000,null],[1776124020000,null],[1776124440000,null],[1776124860000,null],[1776125280000,null],[1776125700000,null],[1776126120000,null],[1776126540000,null],[1776126960000,null],[1776127380000,null],[1776127800000,null],[1776128220000,null],[1776128640000,null],[1776129060000,null],[1776129480000,null],[1776129900000,null],[1776130320000,null],[1776130740000,null],[1776131160000,null],[1776131580000,null],[1776132000000,null],[1776132420000,null],[1776132840000,null],[1776133260000,null],[1776133680000,null],[1776134100000,null],[1776134520000,null],[1776134940000,null],[1776135360000,null],[1776135780000,null],[1776136200000,null],[1776136620000,null],[1776137040000,null],[1776137460000,null],[1776137880000,null],[1776138300000,null],[1776138720000,null],[1776139140000,null],[1776139560000,null],[1776139980000,null],[1776140400000,null],[1776140820000,null],[1776141240000,null],[1776141660000,null],[1776142080000,null],[1776142500000,null],[1776142920000,null],[1776143340000,null],[1776143760000,null],[1776144180000,null],[1776144600000,null],[1776145020000,null],[1776145440000,null],[1776145860000,null],[1776146280000,null],[1776146700000,null],[1776147120000,null],[1776147540000,null],[1776147960000,null],[1776148380000,null],[1776148800000,null],[1776149220000,null],[1776149640000,null],[1776150060000,null],[1776150480000,null],[1776150900000,null],[1776151320000,null],[1776151740000,null],[1776152160000,null],[1776152580000,null],[1776153000000,null],[1776153420000,null],[1776153840000,null],[1776154260000,null],[1776154680000,null],[1776155100000,null],[1776155520000,null],[1776155940000,null],[1776156360000,null],[1776156780000,null],[1776157200000,null],[1776157620000,null],[1776158040000,null],[1776158460000,null],[1776158880000,null],[1776159300000,null],[1776159720000,null],[1776160140000,null],[1776160560000,null],[1776160980000,null],[1776161400000,null],[1776161820000,null],[1776162240000,null],[1776162660000,null],[1776163080000,null],[1776163500000,null],[1776163920000,null],[1776164340000,null],[1776164760000,null],[1776165180000,null],[1776165600000,null],[1776166020000,null],[1776166440000,null],[1776166860000,null],[1776167280000,null],[1776167700000,null],[1776168120000,null],[1776168540000,null],[1776168960000,null],[1776169380000,null],[1776169800000,null],[1776170220000,null],[1776170640000,null],[1776171060000,null],[1776171480000,null],[1776171900000,null],[1776172320000,null],[1776172740000,null],[1776173160000,null],[1776173580000,null],[1776174000000,null],[1776174420000,null],[1776174840000,null],[1776175260000,null],[1776175680000,null],[1776176100000,null],[1776176520000,null],[1776176940000,null],[1776177360000,null],[1776177780000,null],[1776178200000,null],[1776178620000,null],[1776179040000,null],[1776179460000,null],[1776179880000,null],[1776180300000,null],[1776180720000,null],[1776181140000,null],[1776181560000,null],[1776181980000,null],[1776182400000,null],[1776182820000,null],[1776183240000,null],[1776183660000,null],[1776184080000,null],[1776184500000,null],[1776184920000,null],[1776185340000,null],[1776185760000,null],[1776186180000,null],[1776186600000,null],[1776187020000,null],[1776187440000,null],[1776187860000,null],[1776188280000,null],[1776188700000,null],[1776189120000,null],[1776189540000,null],[1776189960000,null],[1776190380000,null],[1776190800000,null],[1776191220000,null],[1776191640000,null],[1776192060000,null],[1776192480000,null],[1776192900000,null],[1776193320000,null],[1776193740000,null],[1776194160000,null],[1776194580000,null],[1776195000000,null],[1776195420000,null],[1776195840000,null],[1776196260000,null],[1776196680000,null],[1776197100000,null],[1776197520000,null],[1776197940000,null],[1776198360000,null],[1776198780000,null],[1776199200000,null],[1776199620000,null],[1776200040000,null],[1776200460000,null],[1776200880000,null],[1776201300000,null],[1776201720000,null],[1776202140000,null],[1776202560000,null],[1776202980000,null],[1776203400000,null],[1776203820000,null],[1776204240000,null],[1776204660000,null],[1776205080000,null],[1776205500000,null],[1776205920000,null],[1776206340000,null],[1776206760000,null],[1776207180000,null],[1776207600000,null],[1776208020000,null],[1776208440000,null],[1776208860000,null],[1776209280000,null],[1776209700000,null],[1776210120000,null],[1776210540000,null],[1776210960000,null],[1776211380000,null],[1776211800000,null],[1776212220000,null],[1776212640000,null],[1776213060000,null],[1776213480000,null],[1776213900000,null],[1776214320000,null],[1776214740000,null],[1776215160000,null],[1776215580000,null],[1776216000000,null],[1776216420000,null],[1776216840000,null],[1776217260000,null],[1776217680000,null],[1776218100000,null],[1776218520000,null],[1776218940000,null],[1776219360000,null],[1776219780000,null],[1776220200000,null],[1776220620000,null],[1776221040000,null],[1776221460000,null],[1776221880000,null],[1776222300000,null],[1776222720000,null],[1776223140000,null],[1776223560000,null],[1776223980000,null],[1776224400000,null],[1776224820000,null],[1776225240000,null],[1776225660000,null],[1776226080000,null],[1776226500000,null],[1776226920000,null],[1776227340000,null],[1776227760000,null],[1776228180000,null],[1776228600000,null],[1776229020000,null],[1776229440000,null],[1776229860000,null],[1776230280000,null],[1776230700000,null],[1776231120000,null],[1776231540000,null],[1776231960000,null],[1776232380000,null],[1776232800000,null],[1776233220000,null],[1776233640000,null],[1776234060000,null],[1776234480000,null],[1776234900000,null],[1776235320000,null],[1776235740000,null],[1776236160000,null],[1776236580000,null],[1776237000000,null],[1776237420000,null],[1776237840000,null],[1776238260000,null],[1776238680000,null],[1776239100000,null],[1776239520000,null],[1776239940000,null],[1776240360000,null],[1776240780000,null],[1776241200000,null],[1776241620000,null],[1776242040000,null],[1776242460000,null],[1776242880000,null],[1776243300000,null],[1776243720000,null],[1776244140000,null],[1776244560000,null],[1776244980000,null],[1776245400000,null],[1776245820000,null],[1776246240000,null],[1776246660000,null],[1776247080000,null],[1776247500000,null],[1776247920000,null],[1776248340000,null],[1776248760000,null],[1776249180000,null],[1776249600000,null],[1776250020000,null],[1776250440000,null],[1776250860000,null],[1776251280000,null],[1776251700000,null],[1776252120000,null],[1776252540000,null],[1776252960000,null],[1776253380000,null],[1776253800000,null],[1776254220000,null],[1776254640000,null],[1776255060000,null],[1776255480000,null],[1776255900000,null],[1776256320000,null],[1776256740000,null],[1776257160000,null],[1776257580000,null],[1776258000000,null],[1776258420000,null],[1776258840000,null],[1776259260000,null],[1776259680000,null],[1776260100000,null],[1776260520000,null],[1776260940000,null],[1776261360000,null],[1776261780000,null],[1776262200000,null],[1776262620000,null],[1776263040000,null],[1776263460000,null],[1776263880000,null],[1776264300000,null],[1776264720000,null],[1776265140000,null],[1776265560000,null],[1776265980000,null],[1776266400000,null],[1776266820000,null],[1776267240000,null],[1776267660000,null],[1776268080000,null],[1776268500000,null],[1776268920000,null],[1776269340000,null],[1776269760000,null],[1776270180000,null],[1776270600000,null],[1776271020000,null],[1776271440000,null],[1776271860000,null],[1776272280000,null],[1776272700000,null],[1776273120000,null],[1776273540000,null],[1776273960000,null],[1776274380000,null],[1776274800000,null],[1776275220000,null],[1776275640000,null],[1776276060000,null],[1776276480000,null],[1776276900000,null],[1776277320000,null],[1776277740000,null],[1776278160000,null],[1776278580000,null],[1776279000000,null],[1776279420000,null],[1776279840000,null],[1776280260000,null],[1776280680000,null],[1776281100000,null],[1776281520000,null],[1776281940000,null],[1776282360000,null],[1776282780000,null],[1776283200000,null],[1776283620000,null],[1776284040000,null],[1776284460000,null],[1776284880000,null],[1776285300000,null],[1776285720000,null],[1776286140000,null],[1776286560000,null],[1776286980000,null],[1776287400000,null],[1776287820000,null],[1776288240000,null],[1776288660000,null],[1776289080000,null],[1776289500000,null],[1776289920000,null],[1776290340000,null],[1776290760000,null],[1776291180000,null],[1776291600000,null],[1776292020000,null],[1776292440000,null],[1776292860000,null],[1776293280000,null],[1776293700000,null],[1776294120000,null],[1776294540000,null],[1776294960000,null],[1776295380000,null],[1776295800000,null],[1776296220000,null],[1776296640000,null],[1776297060000,null],[1776297480000,null],[1776297900000,null],[1776298320000,null],[1776298740000,null],[1776299160000,null],[1776299580000,null],[1776300000000,null],[1776300420000,null],[1776300840000,null],[1776301260000,null],[1776301680000,null],[1776302100000,null],[1776302520000,null],[1776302940000,null],[1776303360000,null],[1776303780000,null],[1776304200000,null],[1776304620000,null],[1776305040000,null],[1776305460000,null],[1776305880000,null],[1776306300000,null],[1776306720000,null],[1776307140000,null],[1776307560000,null],[1776307980000,null],[1776308400000,null],[1776308820000,null],[1776309240000,null],[1776309660000,null],[1776310080000,null],[1776310500000,null],[1776310920000,null],[1776311340000,null],[1776311760000,null],[1776312180000,null],[1776312600000,null],[1776313020000,null],[1776313440000,null],[1776313860000,null],[1776314280000,null],[1776314700000,null],[1776315120000,null],[1776315540000,null],[1776315960000,null],[1776316380000,null],[1776316800000,null],[1776317220000,null],[1776317640000,null],[1776318060000,null],[1776318480000,null],[1776318900000,null],[1776319320000,null],[1776319740000,null],[1776320160000,null],[1776320580000,null],[1776321000000,null],[1776321420000,null],[1776321840000,null],[1776322260000,null],[1776322680000,null],[1776323100000,null],[1776323520000,null],[1776323940000,null],[1776324360000,null],[1776324780000,null],[1776325200000,null],[1776325620000,null],[1776326040000,null],[1776326460000,null],[1776326880000,null],[1776327300000,null],[1776327720000,null],[1776328140000,null],[1776328560000,null],[1776328980000,null],[1776329400000,null],[1776329820000,null],[1776330240000,null],[1776330660000,null],[1776331080000,null],[1776331500000,null],[1776331920000,null],[1776332340000,null],[1776332760000,null],[1776333180000,null],[1776333600000,null],[1776334020000,null],[1776334440000,null],[1776334860000,null],[1776335280000,null],[1776335700000,null],[1776336120000,null],[1776336540000,null],[1776336960000,null],[1776337380000,null],[1776337800000,null],[1776338220000,null],[1776338640000,null],[1776339060000,null],[1776339480000,null],[1776339900000,null],[1776340320000,null],[1776340740000,null],[1776341160000,null],[1776341580000,null],[1776342000000,null],[1776342420000,null],[1776342840000,null],[1776343260000,null],[1776343680000,null],[1776344100000,null],[1776344520000,null],[1776344940000,null],[1776345360000,null],[1776345780000,null],[1776346200000,null],[1776346620000,null],[1776347040000,null],[1776347460000,null],[1776347880000,null],[1776348300000,null],[1776348720000,null],[1776349140000,null],[1776349560000,null],[1776349980000,null],[1776350400000,null],[1776350820000,null],[1776351240000,null],[1776351660000,null],[1776352080000,null],[1776352500000,null],[1776352920000,null],[1776353340000,null],[1776353760000,null],[1776354180000,null],[1776354600000,null],[1776355020000,null],[1776355440000,null],[1776355860000,null],[1776356280000,null],[1776356700000,null],[1776357120000,null],[1776357540000,null],[1776357960000,null],[1776358380000,null],[1776358800000,null],[1776359220000,null],[1776359640000,null],[1776360060000,null],[1776360480000,null],[1776360900000,null],[1776361320000,null],[1776361740000,null],[1776362160000,null],[1776362580000,null],[1776363000000,null],[1776363420000,null],[1776363840000,null],[1776364260000,null],[1776364680000,null],[1776365100000,null],[1776365520000,null],[1776365940000,null],[1776366360000,null],[1776366780000,null],[1776367200000,null],[1776367620000,null],[1776368040000,null],[1776368460000,null],[1776368880000,null],[1776369300000,null],[1776369720000,null],[1776370140000,null],[1776370560000,null],[1776370980000,null],[1776371400000,null],[1776371820000,null],[1776372240000,null],[1776372660000,null],[1776373080000,null],[1776373500000,null],[1776373920000,null],[1776374340000,null],[1776374760000,null],[1776375180000,null],[1776375600000,null],[1776376020000,null],[1776376440000,null],[1776376860000,null],[1776377280000,null],[1776377700000,null],[1776378120000,null],[1776378540000,null],[1776378960000,null],[1776379380000,null],[1776379800000,null],[1776380220000,null],[1776380640000,null],[1776381060000,null],[1776381480000,null],[1776381900000,null],[1776382320000,null],[1776382740000,null],[1776383160000,null],[1776383580000,null],[1776384000000,null],[1776384420000,null],[1776384840000,null],[1776385260000,null],[1776385680000,null],[1776386100000,null],[1776386520000,null],[1776386940000,null],[1776387360000,null],[1776387780000,null],[1776388200000,null],[1776388620000,null],[1776389040000,null],[1776389460000,null],[1776389880000,null],[1776390300000,null],[1776390720000,null],[1776391140000,null],[1776391560000,null],[1776391980000,null],[1776392400000,null],[1776392820000,null],[1776393240000,null],[1776393660000,null],[1776394080000,null],[1776394500000,null],[1776394920000,null],[1776395340000,null],[1776395760000,null],[1776396180000,null],[1776396600000,null],[1776397020000,null],[1776397440000,null],[1776397860000,null],[1776398280000,null],[1776398700000,null],[1776399120000,null],[1776399540000,null],[1776399960000,null],[1776400380000,null],[1776400800000,null],[1776401220000,null],[1776401640000,null],[1776402060000,null],[1776402480000,null],[1776402900000,null],[1776403320000,null],[1776403740000,null],[1776404160000,null],[1776404580000,null],[1776405000000,null],[1776405420000,null],[1776405840000,null],[1776406260000,null],[1776406680000,null],[1776407100000,null],[1776407520000,null],[1776407940000,null],[1776408360000,null],[1776408780000,null],[1776409200000,null],[1776409620000,null],[1776410040000,null],[1776410460000,null],[1776410880000,null],[1776411300000,null],[1776411720000,null],[1776412140000,null],[1776412560000,null],[1776412980000,null],[1776413400000,null],[1776413820000,null],[1776414240000,null],[1776414660000,null],[1776415080000,null],[1776415500000,null],[1776415920000,null],[1776416340000,null],[1776416760000,null],[1776417180000,null],[1776417600000,null],[1776418020000,null],[1776418440000,null],[1776418860000,null],[1776419280000,null],[1776419700000,null],[1776420120000,null],[1776420540000,null],[1776420960000,null],[1776421380000,null],[1776421800000,null],[1776422220000,null],[1776422640000,null],[1776423060000,null],[1776423480000,null],[1776423900000,null],[1776424320000,null],[1776424740000,null],[1776425160000,null],[1776425580000,null],[1776426000000,null],[1776426420000,null],[1776426840000,null],[1776427260000,null],[1776427680000,null],[1776428100000,null],[1776428520000,null],[1776428940000,null],[1776429360000,null],[1776429780000,null],[1776430200000,null],[1776430620000,null],[1776431040000,null],[1776431460000,null],[1776431880000,null],[1776432300000,null],[1776432720000,null],[1776433140000,null],[1776433560000,null],[1776433980000,null],[1776434400000,null],[1776434820000,null],[1776435240000,null],[1776435660000,null],[1776436080000,null],[1776436500000,null],[1776436920000,null],[1776437340000,null],[1776437760000,null],[1776438180000,null],[1776438600000,null],[1776439020000,null],[1776439440000,null],[1776439860000,null],[1776440280000,null],[1776440700000,null],[1776441120000,null],[1776441540000,null],[1776441960000,null],[1776442380000,null],[1776442800000,null],[1776443220000,null],[1776443640000,null],[1776444060000,null],[1776444480000,null],[1776444900000,null],[1776445320000,null],[1776445740000,null],[1776446160000,null],[1776446580000,null],[1776447000000,null],[1776447420000,null],[1776447840000,null],[1776448260000,null],[1776448680000,null],[1776449100000,null],[1776449520000,null],[1776449940000,null],[1776450360000,null],[1776450780000,null],[1776451200000,null],[1776451620000,null],[1776452040000,null],[1776452460000,null],[1776452880000,null],[1776453300000,null],[1776453720000,null],[1776454140000,null],[1776454560000,null],[1776454980000,null],[1776455400000,null],[1776455820000,null],[1776456240000,null],[1776456660000,null],[1776457080000,null],[1776457500000,null],[1776457920000,null],[1776458340000,null],[1776458760000,null],[1776459180000,null],[1776459600000,null],[1776460020000,null],[1776460440000,null],[1776460860000,null],[1776461280000,null],[1776461700000,null],[1776462120000,null],[1776462540000,null],[1776462960000,null],[1776463380000,null],[1776463800000,null],[1776464220000,null],[1776464640000,null],[1776465060000,null],[1776465480000,null],[1776465900000,null],[1776466320000,null],[1776466740000,null],[1776467160000,null],[1776467580000,null],[1776468000000,null],[1776468420000,null],[1776468840000,null],[1776469260000,null],[1776469680000,null],[1776470100000,null],[1776470520000,null],[1776470940000,null],[1776471360000,null],[1776471780000,null],[1776472200000,null],[1776472620000,null],[1776473040000,null],[1776473460000,null],[1776473880000,null],[1776474300000,null],[1776474720000,null],[1776475140000,null],[1776475560000,null],[1776475980000,null],[1776476400000,null],[1776476820000,null],[1776477240000,null],[1776477660000,null],[1776478080000,null],[1776478500000,null],[1776478920000,null],[1776479340000,null],[1776479760000,null],[1776480180000,null],[1776480600000,null],[1776481020000,null],[1776481440000,null],[1776481860000,null],[1776482280000,null],[1776482700000,null],[1776483120000,null],[1776483540000,null],[1776483960000,null],[1776484380000,null],[1776484800000,null],[1776485220000,null],[1776485640000,null],[1776486060000,null],[1776486480000,null],[1776486900000,null],[1776487320000,null],[1776487740000,null],[1776488160000,null],[1776488580000,null],[1776489000000,null],[1776489420000,null],[1776489840000,null],[1776490260000,null],[1776490680000,null],[1776491100000,null],[1776491520000,null],[1776491940000,null],[1776492360000,null],[1776492780000,null],[1776493200000,null],[1776493620000,null],[1776494040000,null],[1776494460000,null],[1776494880000,null],[1776495300000,null],[1776495720000,null],[1776496140000,null],[1776496560000,null],[1776496980000,null],[1776497400000,null],[1776497820000,null],[1776498240000,null],[1776498660000,null],[1776499080000,null],[1776499500000,null],[1776499920000,null],[1776500340000,null],[1776500760000,null],[1776501180000,null],[1776501600000,null],[1776502020000,null],[1776502440000,null],[1776502860000,null],[1776503280000,null],[1776503700000,null],[1776504120000,null],[1776504540000,null],[1776504960000,null],[1776505380000,null],[1776505800000,null],[1776506220000,null],[1776506640000,null],[1776507060000,null],[1776507480000,null],[1776507900000,null],[1776508320000,null],[1776508740000,null],[1776509160000,null],[1776509580000,null],[1776510000000,null],[1776510420000,null],[1776510840000,null],[1776511260000,null],[1776511680000,null],[1776512100000,null],[1776512520000,null],[1776512940000,null],[1776513360000,null],[1776513780000,null],[1776514200000,null],[1776514620000,null],[1776515040000,null],[1776515460000,null],[1776515880000,null],[1776516300000,null],[1776516720000,null],[1776517140000,null],[1776517560000,null],[1776517980000,null],[1776518400000,null],[1776518820000,null],[1776519240000,null],[1776519660000,null],[1776520080000,null],[1776520500000,null],[1776520920000,null],[1776521340000,null],[1776521760000,null],[1776522180000,null],[1776522600000,null],[1776523020000,null],[1776523440000,null],[1776523860000,null],[1776524280000,null],[1776524700000,null],[1776525120000,null],[1776525540000,null],[1776525960000,null],[1776526380000,null],[1776526800000,null],[1776527220000,null],[1776527640000,null],[1776528060000,null],[1776528480000,null],[1776528900000,null],[1776529320000,null],[1776529740000,null],[1776530160000,null],[1776530580000,null],[1776531000000,null],[1776531420000,null],[1776531840000,null],[1776532260000,null],[1776532680000,null],[1776533100000,null],[1776533520000,null],[1776533940000,null],[1776534360000,null],[1776534780000,null],[1776535200000,null],[1776535620000,null],[1776536040000,null],[1776536460000,null],[1776536880000,null],[1776537300000,null],[1776537720000,null],[1776538140000,null],[1776538560000,null],[1776538980000,null],[1776539400000,null],[1776539820000,null],[1776540240000,null],[1776540660000,null],[1776541080000,null],[1776541500000,null],[1776541920000,null],[1776542340000,null],[1776542760000,null],[1776543180000,null],[1776543600000,null],[1776544020000,null],[1776544440000,null],[1776544860000,null],[1776545280000,null],[1776545700000,null],[1776546120000,null],[1776546540000,null],[1776546960000,null],[1776547380000,null],[1776547800000,null],[1776548220000,null],[1776548640000,null],[1776549060000,null],[1776549480000,null],[1776549900000,null],[1776550320000,null],[1776550740000,null],[1776551160000,null],[1776551580000,null],[1776552000000,null],[1776552420000,null],[1776552840000,null],[1776553260000,null],[1776553680000,null],[1776554100000,null],[1776554520000,null],[1776554940000,null],[1776555360000,null],[1776555780000,null],[1776556200000,null],[1776556620000,null],[1776557040000,null],[1776557460000,null],[1776557880000,null],[1776558300000,null],[1776558720000,null],[1776559140000,null],[1776559560000,null],[1776559980000,null],[1776560400000,null],[1776560820000,null],[1776561240000,null],[1776561660000,null],[1776562080000,null],[1776562500000,null],[1776562920000,null],[1776563340000,null],[1776563760000,null],[1776564180000,null],[1776564600000,null],[1776565020000,null],[1776565440000,null],[1776565860000,null],[1776566280000,null],[1776566700000,null],[1776567120000,null],[1776567540000,null],[1776567960000,null],[1776568380000,null],[1776568800000,null],[1776569220000,null],[1776569640000,null],[1776570060000,null],[1776570480000,null],[1776570900000,null],[1776571320000,null],[1776571740000,null],[1776572160000,null],[1776572580000,null],[1776573000000,null],[1776573420000,null],[1776573840000,null],[1776574260000,null],[1776574680000,null],[1776575100000,null],[1776575520000,null],[1776575940000,null],[1776576360000,null],[1776576780000,null],[1776577200000,null],[1776577620000,null],[1776578040000,null],[1776578460000,null],[1776578880000,null],[1776579300000,null],[1776579720000,null],[1776580140000,null],[1776580560000,null],[1776580980000,null],[1776581400000,null],[1776581820000,null],[1776582240000,null],[1776582660000,null],[1776583080000,null],[1776583500000,null],[1776583920000,null],[1776584340000,null],[1776584760000,null],[1776585180000,null],[1776585600000,null],[1776586020000,null],[1776586440000,null],[1776586860000,null],[1776587280000,null],[1776587700000,null],[1776588120000,null],[1776588540000,null],[1776588960000,null],[1776589380000,null],[1776589800000,null],[1776590220000,null],[1776590640000,null],[1776591060000,null],[1776591480000,null],[1776591900000,null],[1776592320000,null],[1776592740000,null],[1776593160000,null],[1776593580000,null],[1776594000000,null],[1776594420000,null],[1776594840000,null],[1776595260000,null],[1776595680000,null],[1776596100000,null],[1776596520000,null],[1776596940000,null],[1776597360000,null],[1776597780000,null],[1776598200000,null],[1776598620000,null],[1776599040000,null],[1776599460000,null],[1776599880000,null],[1776600300000,null],[1776600720000,null],[1776601140000,null],[1776601560000,null],[1776601980000,null],[1776602400000,null],[1776602820000,null],[1776603240000,null],[1776603660000,null],[1776604080000,null],[1776604500000,null],[1776604920000,null],[1776605340000,null],[1776605760000,null],[1776606180000,null],[1776606600000,null],[1776607020000,null],[1776607440000,null],[1776607860000,null],[1776608280000,null],[1776608700000,null],[1776609120000,null],[1776609540000,null],[1776609960000,null],[1776610380000,null],[1776610800000,null],[1776611220000,null],[1776611640000,null],[1776612060000,null],[1776612480000,null],[1776612900000,null],[1776613320000,null],[1776613740000,null],[1776614160000,null],[1776614580000,null],[1776615000000,null],[1776615420000,null],[1776615840000,null],[1776616260000,null],[1776616680000,null],[1776617100000,null],[1776617520000,null],[1776617940000,null],[1776618360000,null],[1776618780000,null],[1776619200000,null],[1776619620000,null],[1776620040000,null],[1776620460000,null],[1776620880000,null],[1776621300000,null],[1776621720000,null],[1776622140000,null],[1776622560000,null],[1776622980000,null],[1776623400000,null],[1776623820000,null],[1776624240000,null],[1776624660000,null],[1776625080000,null],[1776625500000,null],[1776625920000,null],[1776626340000,null],[1776626760000,null],[1776627180000,null],[1776627600000,null],[1776628020000,null],[1776628440000,null],[1776628860000,null],[1776629280000,null],[1776629700000,null],[1776630120000,null],[1776630540000,null],[1776630960000,null],[1776631380000,null],[1776631800000,null],[1776632220000,null],[1776632640000,null],[1776633060000,null],[1776633480000,null],[1776633900000,null],[1776634320000,null],[1776634740000,null],[1776635160000,null],[1776635580000,null],[1776636000000,null],[1776636420000,null],[1776636840000,null],[1776637260000,null],[1776637680000,null],[1776638100000,null],[1776638520000,null],[1776638940000,null],[1776639360000,null],[1776639780000,null],[1776640200000,null],[1776640620000,null],[1776641040000,null],[1776641460000,null],[1776641880000,null],[1776642300000,null],[1776642720000,null],[1776643140000,null],[1776643560000,null],[1776643980000,null],[1776644400000,null],[1776644820000,null],[1776645240000,null],[1776645660000,null],[1776646080000,null],[1776646500000,null],[1776646920000,null],[1776647340000,null],[1776647760000,null],[1776648180000,null],[1776648600000,null],[1776649020000,null],[1776649440000,null],[1776649860000,null],[1776650280000,null],[1776650700000,null],[1776651120000,null],[1776651540000,null],[1776651960000,null],[1776652380000,null],[1776652800000,null],[1776653220000,null],[1776653640000,null],[1776654060000,null],[1776654480000,null],[1776654900000,null],[1776655320000,null],[1776655740000,null],[1776656160000,null],[1776656580000,null],[1776657000000,null],[1776657420000,null],[1776657840000,null],[1776658260000,null],[1776658680000,null],[1776659100000,null],[1776659520000,null],[1776659940000,null],[1776660360000,null],[1776660780000,null],[1776661200000,null],[1776661620000,null],[1776662040000,null],[1776662460000,null],[1776662880000,null],[1776663300000,null],[1776663720000,null],[1776664140000,null],[1776664560000,null],[1776664980000,null],[1776665400000,null],[1776665820000,null],[1776666240000,null],[1776666660000,null],[1776667080000,null],[1776667500000,null],[1776667920000,null],[1776668340000,null],[1776668760000,null],[1776669180000,null],[1776669600000,null],[1776670020000,null],[1776670440000,null],[1776670860000,null],[1776671280000,null],[1776671700000,null],[1776672120000,null],[1776672540000,null],[1776672960000,null],[1776673380000,null],[1776673800000,null],[1776674220000,null],[1776674640000,null],[1776675060000,null],[1776675480000,null],[1776675900000,null],[1776676320000,null],[1776676740000,null],[1776677160000,null],[1776677580000,null],[1776678000000,null],[1776678420000,null],[1776678840000,null],[1776679260000,null],[1776679680000,null],[1776680100000,null],[1776680520000,null],[1776680940000,null],[1776681360000,null],[1776681780000,null],[1776682200000,null],[1776682620000,null],[1776683040000,null],[1776683460000,null],[1776683880000,null],[1776684300000,null],[1776684720000,null],[1776685140000,null],[1776685560000,null],[1776685980000,null],[1776686400000,null],[1776686820000,null],[1776687240000,null],[1776687660000,null],[1776688080000,null],[1776688500000,null],[1776688920000,null],[1776689340000,null],[1776689760000,null],[1776690180000,null],[1776690600000,null],[1776691020000,null],[1776691440000,null],[1776691860000,null],[1776692280000,null],[1776692700000,null],[1776693120000,null],[1776693540000,null],[1776693960000,null],[1776694380000,null],[1776694800000,null],[1776695220000,null],[1776695640000,null],[1776696060000,null],[1776696480000,null],[1776696900000,null],[1776697320000,null],[1776697740000,null],[1776698160000,null],[1776698580000,null],[1776699000000,null],[1776699420000,null],[1776699840000,null],[1776700260000,null],[1776700680000,null],[1776701100000,null],[1776701520000,null],[1776701940000,null],[1776702360000,null],[1776702780000,null],[1776703200000,null],[1776703620000,null],[1776704040000,null],[1776704460000,null],[1776704880000,null],[1776705300000,null],[1776705720000,null],[1776706140000,null],[1776706560000,null],[1776706980000,null],[1776707400000,null],[1776707820000,null],[1776708240000,null],[1776708660000,null],[1776709080000,null],[1776709500000,null],[1776709920000,null],[1776710340000,null],[1776710760000,null],[1776711180000,null],[1776711600000,null],[1776712020000,null],[1776712440000,null],[1776712860000,null],[1776713280000,null],[1776713700000,null],[1776714120000,null],[1776714540000,null],[1776714960000,null],[1776715380000,null],[1776715800000,null],[1776716220000,null],[1776716640000,null],[1776717060000,null],[1776717480000,null],[1776717900000,null],[1776718320000,null],[1776718740000,null],[1776719160000,null],[1776719580000,null],[1776720000000,null],[1776720420000,null],[1776720840000,null],[1776721260000,null],[1776721680000,null],[1776722100000,null],[1776722520000,null],[1776722940000,null],[1776723360000,null],[1776723780000,null],[1776724200000,null],[1776724620000,null],[1776725040000,null],[1776725460000,null],[1776725880000,null],[1776726300000,null],[1776726720000,null],[1776727140000,null],[1776727560000,null],[1776727980000,null],[1776728400000,null],[1776728820000,null],[1776729240000,null],[1776729660000,null],[1776730080000,null],[1776730500000,null],[1776730920000,null],[1776731340000,null],[1776731760000,null],[1776732180000,null],[1776732600000,null],[1776733020000,null],[1776733440000,null],[1776733860000,null],[1776734280000,null],[1776734700000,null],[1776735120000,null],[1776735540000,null],[1776735960000,null],[1776736380000,null],[1776736800000,null],[1776737220000,null],[1776737640000,null],[1776738060000,null],[1776738480000,null],[1776738900000,null],[1776739320000,null],[1776739740000,null],[1776740160000,null],[1776740580000,null],[1776741000000,null],[1776741420000,null],[1776741840000,null],[1776742260000,null],[1776742680000,null],[1776743100000,null],[1776743520000,null],[1776743940000,null],[1776744360000,null],[1776744780000,null],[1776745200000,null],[1776745620000,null],[1776746040000,null],[1776746460000,null],[1776746880000,null],[1776747300000,null],[1776747720000,null],[1776748140000,null],[1776748560000,null],[1776748980000,null],[1776749400000,null],[1776749820000,null],[1776750240000,null],[1776750660000,null],[1776751080000,null],[1776751500000,null],[1776751920000,null],[1776752340000,null],[1776752760000,null],[1776753180000,null],[1776753600000,null],[1776754020000,null],[1776754440000,null],[1776754860000,null],[1776755280000,null],[1776755700000,null],[1776756120000,null],[1776756540000,null],[1776756960000,null],[1776757380000,null],[1776757800000,null],[1776758220000,null],[1776758640000,null],[1776759060000,null],[1776759480000,null],[1776759900000,null],[1776760320000,null],[1776760740000,null],[1776761160000,null],[1776761580000,null],[1776762000000,null],[1776762420000,null],[1776762840000,null],[1776763260000,null],[1776763680000,null],[1776764100000,null],[1776764520000,null],[1776764940000,null],[1776765360000,null],[1776765780000,null],[1776766200000,null],[1776766620000,null],[1776767040000,null],[1776767460000,null],[1776767880000,null],[1776768300000,null],[1776768720000,null],[1776769140000,null],[1776769560000,null],[1776769980000,null],[1776770400000,null],[1776770820000,null],[1776771240000,null],[1776771660000,null],[1776772080000,null],[1776772500000,null],[1776772920000,null],[1776773340000,null],[1776773760000,null],[1776774180000,null],[1776774600000,null],[1776775020000,null],[1776775440000,null],[1776775860000,null],[1776776280000,null],[1776776700000,null],[1776777120000,null],[1776777540000,null],[1776777960000,null],[1776778380000,null],[1776778800000,null],[1776779220000,null],[1776779640000,null],[1776780060000,null],[1776780480000,null],[1776780900000,null],[1776781320000,null],[1776781740000,null],[1776782160000,null],[1776782580000,null],[1776783000000,null],[1776783420000,null],[1776783840000,null],[1776784260000,null],[1776784680000,null],[1776785100000,null],[1776785520000,null],[1776785940000,null],[1776786360000,null],[1776786780000,null],[1776787200000,null],[1776787620000,null],[1776788040000,null],[1776788460000,null],[1776788880000,null],[1776789300000,null],[1776789720000,null],[1776790140000,null],[1776790560000,null],[1776790980000,null],[1776791400000,null],[1776791820000,null],[1776792240000,null],[1776792660000,null],[1776793080000,null],[1776793500000,null],[1776793920000,null],[1776794340000,null],[1776794760000,null],[1776795180000,null],[1776795600000,null],[1776796020000,null],[1776796440000,null],[1776796860000,null],[1776797280000,null],[1776797700000,null],[1776798120000,null],[1776798540000,null],[1776798960000,null],[1776799380000,null],[1776799800000,null],[1776800220000,null],[1776800640000,null],[1776801060000,null],[1776801480000,null],[1776801900000,null],[1776802320000,null],[1776802740000,null],[1776803160000,null],[1776803580000,null],[1776804000000,null],[1776804420000,null],[1776804840000,null],[1776805260000,null],[1776805680000,null],[1776806100000,null],[1776806520000,null],[1776806940000,null],[1776807360000,null],[1776807780000,null],[1776808200000,null],[1776808620000,null],[1776809040000,null],[1776809460000,null],[1776809880000,null],[1776810300000,null],[1776810720000,null],[1776811140000,null],[1776811560000,null],[1776811980000,null],[1776812400000,null],[1776812820000,null],[1776813240000,null],[1776813660000,null],[1776814080000,null],[1776814500000,null],[1776814920000,null],[1776815340000,null],[1776815760000,null],[1776816180000,null],[1776816600000,null],[1776817020000,null],[1776817440000,null],[1776817860000,null],[1776818280000,null],[1776818700000,null],[1776819120000,null],[1776819540000,null],[1776819960000,null],[1776820380000,null],[1776820800000,null],[1776821220000,null],[1776821640000,null],[1776822060000,null],[1776822480000,null],[1776822900000,null],[1776823320000,null],[1776823740000,null],[1776824160000,null],[1776824580000,null],[1776825000000,null],[1776825420000,null],[1776825840000,null],[1776826260000,null],[1776826680000,null],[1776827100000,null],[1776827520000,null],[1776827940000,null],[1776828360000,null],[1776828780000,null],[1776829200000,null],[1776829620000,null],[1776830040000,null],[1776830460000,null],[1776830880000,null],[1776831300000,null],[1776831720000,null],[1776832140000,null],[1776832560000,null],[1776832980000,null],[1776833400000,null],[1776833820000,null],[1776834240000,null],[1776834660000,null],[1776835080000,null],[1776835500000,null],[1776835920000,null],[1776836340000,null],[1776836760000,null],[1776837180000,null],[1776837600000,null],[1776838020000,null],[1776838440000,null],[1776838860000,null],[1776839280000,null],[1776839700000,null],[1776840120000,null],[1776840540000,null],[1776840960000,null],[1776841380000,null],[1776841800000,null],[1776842220000,null],[1776842640000,null],[1776843060000,null],[1776843480000,null],[1776843900000,null],[1776844320000,null],[1776844740000,null],[1776845160000,null],[1776845580000,null],[1776846000000,null],[1776846420000,null],[1776846840000,null],[1776847260000,null],[1776847680000,null],[1776848100000,null],[1776848520000,null],[1776848940000,null],[1776849360000,null],[1776849780000,null],[1776850200000,null],[1776850620000,null],[1776851040000,null],[1776851460000,null],[1776851880000,null],[1776852300000,null],[1776852720000,null],[1776853140000,null],[1776853560000,null],[1776853980000,null],[1776854400000,null],[1776854820000,null],[1776855240000,null],[1776855660000,null],[1776856080000,null],[1776856500000,null],[1776856920000,null],[1776857340000,null],[1776857760000,null],[1776858180000,null],[1776858600000,null],[1776859020000,null],[1776859440000,null],[1776859860000,null],[1776860280000,null],[1776860700000,null],[1776861120000,null],[1776861540000,null],[1776861960000,null],[1776862380000,null],[1776862800000,null],[1776863220000,null],[1776863640000,null],[1776864060000,null],[1776864480000,null],[1776864900000,null],[1776865320000,null],[1776865740000,null],[1776866160000,null],[1776866580000,null],[1776867000000,null],[1776867420000,null],[1776867840000,null],[1776868260000,null],[1776868680000,null],[1776869100000,null],[1776869520000,null],[1776869940000,null],[1776870360000,null],[1776870780000,null],[1776871200000,null],[1776871620000,null],[1776872040000,null],[1776872460000,null],[1776872880000,null],[1776873300000,null],[1776873720000,null],[1776874140000,null],[1776874560000,null],[1776874980000,null],[1776875400000,null],[1776875820000,null],[1776876240000,null],[1776876660000,null],[1776877080000,null],[1776877500000,null],[1776877920000,null],[1776878340000,null],[1776878760000,null],[1776879180000,null],[1776879600000,null],[1776880020000,null],[1776880440000,null],[1776880860000,null],[1776881280000,null],[1776881700000,null],[1776882120000,null],[1776882540000,null],[1776882960000,null],[1776883380000,null],[1776883800000,null],[1776884220000,null],[1776884640000,null],[1776885060000,null],[1776885480000,null],[1776885900000,null],[1776886320000,null],[1776886740000,null],[1776887160000,null],[1776887580000,null],[1776888000000,null],[1776888420000,null],[1776888840000,null],[1776889260000,null],[1776889680000,null],[1776890100000,null],[1776890520000,null],[1776890940000,null],[1776891360000,null],[1776891780000,null],[1776892200000,null],[1776892620000,null],[1776893040000,null],[1776893460000,null],[1776893880000,null],[1776894300000,null],[1776894720000,null],[1776895140000,null],[1776895560000,null],[1776895980000,null],[1776896400000,null],[1776896820000,null],[1776897240000,null],[1776897660000,null],[1776898080000,null],[1776898500000,null],[1776898920000,null],[1776899340000,null],[1776899760000,null],[1776900180000,null],[1776900600000,null],[1776901020000,null],[1776901440000,null],[1776901860000,null],[1776902280000,null],[1776902700000,null],[1776903120000,null],[1776903540000,null],[1776903960000,null],[1776904380000,null],[1776904800000,null],[1776905220000,null],[1776905640000,null],[1776906060000,null],[1776906480000,null],[1776906900000,null],[1776907320000,null],[1776907740000,null],[1776908160000,null],[1776908580000,null],[1776909000000,null],[1776909420000,null],[1776909840000,null],[1776910260000,null],[1776910680000,null],[1776911100000,null],[1776911520000,null],[1776911940000,null],[1776912360000,null],[1776912780000,null],[1776913200000,null],[1776913620000,null],[1776914040000,null],[1776914460000,null],[1776914880000,null],[1776915300000,null],[1776915720000,null],[1776916140000,null],[1776916560000,null],[1776916980000,null],[1776917400000,null],[1776917820000,null],[1776918240000,null],[1776918660000,null],[1776919080000,null],[1776919500000,null],[1776919920000,null],[1776920340000,null],[1776920760000,null],[1776921180000,null],[1776921600000,null],[1776922020000,null],[1776922440000,null],[1776922860000,null],[1776923280000,null],[1776923700000,null],[1776924120000,null],[1776924540000,null],[1776924960000,null],[1776925380000,null],[1776925800000,null],[1776926220000,null],[1776926640000,null],[1776927060000,null],[1776927480000,null],[1776927900000,null],[1776928320000,null],[1776928740000,null],[1776929160000,null],[1776929580000,null],[1776930000000,null],[1776930420000,null],[1776930840000,null],[1776931260000,null],[1776931680000,null],[1776932100000,null],[1776932520000,null],[1776932940000,null],[1776933360000,null],[1776933780000,null],[1776934200000,null],[1776934620000,null],[1776935040000,null],[1776935460000,null],[1776935880000,null],[1776936300000,null],[1776936720000,null],[1776937140000,null],[1776937560000,null],[1776937980000,null],[1776938400000,null],[1776938820000,null],[1776939240000,null],[1776939660000,null],[1776940080000,null],[1776940500000,null],[1776940920000,null],[1776941340000,null],[1776941760000,null],[1776942180000,null],[1776942600000,null],[1776943020000,null],[1776943440000,null],[1776943860000,null],[1776944280000,null],[1776944700000,null],[1776945120000,null],[1776945540000,null],[1776945960000,null],[1776946380000,null],[1776946800000,null],[1776947220000,null],[1776947640000,null],[1776948060000,null],[1776948480000,null],[1776948900000,null],[1776949320000,null],[1776949740000,null],[1776950160000,null],[1776950580000,null],[1776951000000,null],[1776951420000,null],[1776951840000,null],[1776952260000,null],[1776952680000,null],[1776953100000,null],[1776953520000,null],[1776953940000,null],[1776954360000,null],[1776954780000,null],[1776955200000,null],[1776955620000,null],[1776956040000,null],[1776956460000,null],[1776956880000,null],[1776957300000,null],[1776957720000,null],[1776958140000,null],[1776958560000,null],[1776958980000,null],[1776959400000,null],[1776959820000,null],[1776960240000,null],[1776960660000,null],[1776961080000,null],[1776961500000,null],[1776961920000,null],[1776962340000,null],[1776962760000,null],[1776963180000,null],[1776963600000,null],[1776964020000,null],[1776964440000,null],[1776964860000,null],[1776965280000,null],[1776965700000,null],[1776966120000,null],[1776966540000,null],[1776966960000,null],[1776967380000,null],[1776967800000,null],[1776968220000,null],[1776968640000,null],[1776969060000,null],[1776969480000,null],[1776969900000,null],[1776970320000,null],[1776970740000,null],[1776971160000,null],[1776971580000,null],[1776972000000,null],[1776972420000,null],[1776972840000,null],[1776973260000,null],[1776973680000,null],[1776974100000,null],[1776974520000,null],[1776974940000,null],[1776975360000,null],[1776975780000,null],[1776976200000,null],[1776976620000,null],[1776977040000,null],[1776977460000,null],[1776977880000,null],[1776978300000,null],[1776978720000,null],[1776979140000,null],[1776979560000,null],[1776979980000,null],[1776980400000,null],[1776980820000,null],[1776981240000,null],[1776981660000,null],[1776982080000,null],[1776982500000,null],[1776982920000,null],[1776983340000,null],[1776983760000,null],[1776984180000,null],[1776984600000,null],[1776985020000,null],[1776985440000,null],[1776985860000,null],[1776986280000,null],[1776986700000,null],[1776987120000,null],[1776987540000,null],[1776987960000,null],[1776988380000,null],[1776988800000,null],[1776989220000,null],[1776989640000,null],[1776990060000,null],[1776990480000,null],[1776990900000,null],[1776991320000,null],[1776991740000,null],[1776992160000,null],[1776992580000,null],[1776993000000,null],[1776993420000,null],[1776993840000,null],[1776994260000,null],[1776994680000,null],[1776995100000,null],[1776995520000,null],[1776995940000,null],[1776996360000,null],[1776996780000,null],[1776997200000,null],[1776997620000,null],[1776998040000,null],[1776998460000,null],[1776998880000,null],[1776999300000,null],[1776999720000,null],[1777000140000,null],[1777000560000,null],[1777000980000,null],[1777001400000,null],[1777001820000,null],[1777002240000,null],[1777002660000,null],[1777003080000,null],[1777003500000,null],[1777003920000,null],[1777004340000,null],[1777004760000,null],[1777005180000,null],[1777005600000,null],[1777006020000,null],[1777006440000,null],[1777006860000,null],[1777007280000,null],[1777007700000,null],[1777008120000,null],[1777008540000,null],[1777008960000,null],[1777009380000,null],[1777009800000,null],[1777010220000,null],[1777010640000,null],[1777011060000,null],[1777011480000,null],[1777011900000,null],[1777012320000,null],[1777012740000,null],[1777013160000,null],[1777013580000,null],[1777014000000,null],[1777014420000,null],[1777014840000,null],[1777015260000,null],[1777015680000,null],[1777016100000,null],[1777016520000,null],[1777016940000,null],[1777017360000,null],[1777017780000,null],[1777018200000,null],[1777018620000,null],[1777019040000,null],[1777019460000,null],[1777019880000,null],[1777020300000,null],[1777020720000,null],[1777021140000,null],[1777021560000,null],[1777021980000,null],[1777022400000,null],[1777022820000,null],[1777023240000,null],[1777023660000,null],[1777024080000,null],[1777024500000,null],[1777024920000,null],[1777025340000,null],[1777025760000,null],[1777026180000,null],[1777026600000,null],[1777027020000,null],[1777027440000,null],[1777027860000,null],[1777028280000,null],[1777028700000,null],[1777029120000,null],[1777029540000,null],[1777029960000,null],[1777030380000,null],[1777030800000,null],[1777031220000,null],[1777031640000,null],[1777032060000,null],[1777032480000,null],[1777032900000,null],[1777033320000,null],[1777033740000,null],[1777034160000,null],[1777034580000,null],[1777035000000,null],[1777035420000,null],[1777035840000,null],[1777036260000,null],[1777036680000,null],[1777037100000,null],[1777037520000,null],[1777037940000,null],[1777038360000,null],[1777038780000,null],[1777039200000,null],[1777039620000,null],[1777040040000,null],[1777040460000,null],[1777040880000,null],[1777041300000,null],[1777041720000,null],[1777042140000,null],[1777042560000,null],[1777042980000,null],[1777043400000,null],[1777043820000,null],[1777044240000,null],[1777044660000,null],[1777045080000,null],[1777045500000,null],[1777045920000,null],[1777046340000,null],[1777046760000,null],[1777047180000,null],[1777047600000,null],[1777048020000,null],[1777048440000,null],[1777048860000,null],[1777049280000,null],[1777049700000,null],[1777050120000,null],[1777050540000,null],[1777050960000,null],[1777051380000,null],[1777051800000,null],[1777052220000,null],[1777052640000,null],[1777053060000,null],[1777053480000,null],[1777053900000,null],[1777054320000,null],[1777054740000,null],[1777055160000,null],[1777055580000,null],[1777056000000,null],[1777056420000,null],[1777056840000,null],[1777057260000,null],[1777057680000,null],[1777058100000,null],[1777058520000,null],[1777058940000,null],[1777059360000,null],[1777059780000,null],[1777060200000,null],[1777060620000,null],[1777061040000,null],[1777061460000,null],[1777061880000,null],[1777062300000,null],[1777062720000,null],[1777063140000,null],[1777063560000,null],[1777063980000,null],[1777064400000,null],[1777064820000,null],[1777065240000,null],[1777065660000,null],[1777066080000,null],[1777066500000,null],[1777066920000,null],[1777067340000,null],[1777067760000,null],[1777068180000,null],[1777068600000,null],[1777069020000,null],[1777069440000,null],[1777069860000,null],[1777070280000,null],[1777070700000,null],[1777071120000,null],[1777071540000,null],[1777071960000,null],[1777072380000,null],[1777072800000,null],[1777073220000,null],[1777073640000,null],[1777074060000,null],[1777074480000,null],[1777074900000,null],[1777075320000,null],[1777075740000,null],[1777076160000,null],[1777076580000,null],[1777077000000,null],[1777077420000,null],[1777077840000,null],[1777078260000,null],[1777078680000,null],[1777079100000,null],[1777079520000,null],[1777079940000,null],[1777080360000,null],[1777080780000,null],[1777081200000,null],[1777081620000,null],[1777082040000,null],[1777082460000,null],[1777082880000,null],[1777083300000,null],[1777083720000,null],[1777084140000,null],[1777084560000,null],[1777084980000,null],[1777085400000,null],[1777085820000,null],[1777086240000,null],[1777086660000,null],[1777087080000,null],[1777087500000,null],[1777087920000,null],[1777088340000,null],[1777088760000,null],[1777089180000,null],[1777089600000,null],[1777090020000,null],[1777090440000,null],[1777090860000,null],[1777091280000,null],[1777091700000,null],[1777092120000,null],[1777092540000,null],[1777092960000,null],[1777093380000,null],[1777093800000,null],[1777094220000,null],[1777094640000,null],[1777095060000,null],[1777095480000,null],[1777095900000,null],[1777096320000,null],[1777096740000,null],[1777097160000,null],[1777097580000,null],[1777098000000,null],[1777098420000,null],[1777098840000,null],[1777099260000,null],[1777099680000,null],[1777100100000,null],[1777100520000,null],[1777100940000,null],[1777101360000,null],[1777101780000,null],[1777102200000,null],[1777102620000,null],[1777103040000,null],[1777103460000,null],[1777103880000,null],[1777104300000,null],[1777104720000,null],[1777105140000,null],[1777105560000,null],[1777105980000,null],[1777106400000,null],[1777106820000,null],[1777107240000,null],[1777107660000,null],[1777108080000,null],[1777108500000,null],[1777108920000,null],[1777109340000,null],[1777109760000,null],[1777110180000,null],[1777110600000,null],[1777111020000,null],[1777111440000,null],[1777111860000,null],[1777112280000,null],[1777112700000,null],[1777113120000,null],[1777113540000,null],[1777113960000,null],[1777114380000,null],[1777114800000,null],[1777115220000,null],[1777115640000,null],[1777116060000,null],[1777116480000,null],[1777116900000,null],[1777117320000,null],[1777117740000,null],[1777118160000,null],[1777118580000,null],[1777119000000,null],[1777119420000,null],[1777119840000,null],[1777120260000,null],[1777120680000,null],[1777121100000,null],[1777121520000,null],[1777121940000,null],[1777122360000,null],[1777122780000,null],[1777123200000,null],[1777123620000,null],[1777124040000,null],[1777124460000,null],[1777124880000,null],[1777125300000,null],[1777125720000,null],[1777126140000,null],[1777126560000,null],[1777126980000,null],[1777127400000,null],[1777127820000,null],[1777128240000,null],[1777128660000,null],[1777129080000,null],[1777129500000,null],[1777129920000,null],[1777130340000,null],[1777130760000,null],[1777131180000,null],[1777131600000,null],[1777132020000,null],[1777132440000,null],[1777132860000,null],[1777133280000,null],[1777133700000,null],[1777134120000,null],[1777134540000,null],[1777134960000,null],[1777135380000,null],[1777135800000,null],[1777136220000,null],[1777136640000,null],[1777137060000,null],[1777137480000,null],[1777137900000,null],[1777138320000,null],[1777138740000,null],[1777139160000,null],[1777139580000,null],[1777140000000,null],[1777140420000,null],[1777140840000,null],[1777141260000,null],[1777141680000,null],[1777142100000,null],[1777142520000,null],[1777142940000,null],[1777143360000,null],[1777143780000,null],[1777144200000,null],[1777144620000,null],[1777145040000,null],[1777145460000,null],[1777145880000,null],[1777146300000,null],[1777146720000,null],[1777147140000,null],[1777147560000,null],[1777147980000,null],[1777148400000,null],[1777148820000,null],[1777149240000,null],[1777149660000,null],[1777150080000,null],[1777150500000,null],[1777150920000,null],[1777151340000,null],[1777151760000,null],[1777152180000,null],[1777152600000,null],[1777153020000,null],[1777153440000,null],[1777153860000,null],[1777154280000,null],[1777154700000,null],[1777155120000,null],[1777155540000,null],[1777155960000,null],[1777156380000,null],[1777156800000,null],[1777157220000,null],[1777157640000,null],[1777158060000,null],[1777158480000,null],[1777158900000,null],[1777159320000,null],[1777159740000,null],[1777160160000,null],[1777160580000,null],[1777161000000,null],[1777161420000,null],[1777161840000,null],[1777162260000,null],[1777162680000,null],[1777163100000,null],[1777163520000,null],[1777163940000,null],[1777164360000,null],[1777164780000,null],[1777165200000,null],[1777165620000,null],[1777166040000,null],[1777166460000,null],[1777166880000,null],[1777167300000,null],[1777167720000,null],[1777168140000,null],[1777168560000,null],[1777168980000,null],[1777169400000,null],[1777169820000,null],[1777170240000,null],[1777170660000,null],[1777171080000,null],[1777171500000,null],[1777171920000,null],[1777172340000,null],[1777172760000,null],[1777173180000,null],[1777173600000,null],[1777174020000,null],[1777174440000,null],[1777174860000,null],[1777175280000,null],[1777175700000,null],[1777176120000,null],[1777176540000,null],[1777176960000,null],[1777177380000,null],[1777177800000,null],[1777178220000,null],[1777178640000,null],[1777179060000,null],[1777179480000,null],[1777179900000,null],[1777180320000,null],[1777180740000,null],[1777181160000,null],[1777181580000,null],[1777182000000,null],[1777182420000,null],[1777182840000,null],[1777183260000,null],[1777183680000,null],[1777184100000,null],[1777184520000,null],[1777184940000,null],[1777185360000,null],[1777185780000,null],[1777186200000,null],[1777186620000,null],[1777187040000,null],[1777187460000,null],[1777187880000,null],[1777188300000,null],[1777188720000,null],[1777189140000,null],[1777189560000,null],[1777189980000,null],[1777190400000,null],[1777190820000,null],[1777191240000,null],[1777191660000,null],[1777192080000,null],[1777192500000,null],[1777192920000,null],[1777193340000,null],[1777193760000,null],[1777194180000,null],[1777194600000,null],[1777195020000,null],[1777195440000,null],[1777195860000,null],[1777196280000,null],[1777196700000,null],[1777197120000,null],[1777197540000,null],[1777197960000,null],[1777198380000,null],[1777198800000,null],[1777199220000,null],[1777199640000,null],[1777200060000,null],[1777200480000,null],[1777200900000,null],[1777201320000,null],[1777201740000,null],[1777202160000,null],[1777202580000,null],[1777203000000,null],[1777203420000,null],[1777203840000,null],[1777204260000,null],[1777204680000,null],[1777205100000,null],[1777205520000,null],[1777205940000,null],[1777206360000,null],[1777206780000,null],[1777207200000,null],[1777207620000,null],[1777208040000,null],[1777208460000,null],[1777208880000,null],[1777209300000,null],[1777209720000,null],[1777210140000,null],[1777210560000,null],[1777210980000,null],[1777211400000,null],[1777211820000,null],[1777212240000,null],[1777212660000,null],[1777213080000,null],[1777213500000,null],[1777213920000,null],[1777214340000,null],[1777214760000,null],[1777215180000,null],[1777215600000,null],[1777216020000,null],[1777216440000,null],[1777216860000,null],[1777217280000,null],[1777217700000,null],[1777218120000,null],[1777218540000,null],[1777218960000,null],[1777219380000,null],[1777219800000,null],[1777220220000,null],[1777220640000,null],[1777221060000,null],[1777221480000,null],[1777221900000,null],[1777222320000,null],[1777222740000,null],[1777223160000,null],[1777223580000,null],[1777224000000,null],[1777224420000,null],[1777224840000,null],[1777225260000,null],[1777225680000,null],[1777226100000,null],[1777226520000,null],[1777226940000,null],[1777227360000,null],[1777227780000,null],[1777228200000,null],[1777228620000,null],[1777229040000,null],[1777229460000,null],[1777229880000,null],[1777230300000,null],[1777230720000,null],[1777231140000,null],[1777231560000,null],[1777231980000,null],[1777232400000,null],[1777232820000,null],[1777233240000,null],[1777233660000,null],[1777234080000,null],[1777234500000,null],[1777234920000,null],[1777235340000,null],[1777235760000,null],[1777236180000,null],[1777236600000,null],[1777237020000,null],[1777237440000,null],[1777237860000,null],[1777238280000,null],[1777238700000,null],[1777239120000,null],[1777239540000,null],[1777239960000,null],[1777240380000,null],[1777240800000,null],[1777241220000,null],[1777241640000,null],[1777242060000,null],[1777242480000,null],[1777242900000,null],[1777243320000,null],[1777243740000,null],[1777244160000,null],[1777244580000,null],[1777245000000,null],[1777245420000,null],[1777245840000,null],[1777246260000,null],[1777246680000,null],[1777247100000,null],[1777247520000,null],[1777247940000,null],[1777248360000,null],[1777248780000,null],[1777249200000,null],[1777249620000,null],[1777250040000,null],[1777250460000,null],[1777250880000,null],[1777251300000,null],[1777251720000,null],[1777252140000,null],[1777252560000,null],[1777252980000,null],[1777253400000,null],[1777253820000,null],[1777254240000,null],[1777254660000,null],[1777255080000,null],[1777255500000,null],[1777255920000,null],[1777256340000,null],[1777256760000,null],[1777257180000,null],[1777257600000,null],[1777258020000,null],[1777258440000,null],[1777258860000,null],[1777259280000,null],[1777259700000,null],[1777260120000,null],[1777260540000,null],[1777260960000,null],[1777261380000,null],[1777261800000,null],[1777262220000,null],[1777262640000,null],[1777263060000,null],[1777263480000,null],[1777263900000,null],[1777264320000,null],[1777264740000,null],[1777265160000,null],[1777265580000,null],[1777266000000,null],[1777266420000,null],[1777266840000,null],[1777267260000,null],[1777267680000,null],[1777268100000,null],[1777268520000,null],[1777268940000,null],[1777269360000,null],[1777269780000,null],[1777270200000,null],[1777270620000,null],[1777271040000,null],[1777271460000,null],[1777271880000,null],[1777272300000,null],[1777272720000,null],[1777273140000,null],[1777273560000,null],[1777273980000,null],[1777274400000,null],[1777274820000,null],[1777275240000,null],[1777275660000,null],[1777276080000,null],[1777276500000,null],[1777276920000,null],[1777277340000,null],[1777277760000,null],[1777278180000,null],[1777278600000,null],[1777279020000,null],[1777279440000,null],[1777279860000,null],[1777280280000,null],[1777280700000,null],[1777281120000,null],[1777281540000,null],[1777281960000,null],[1777282380000,null],[1777282800000,null],[1777283220000,null],[1777283640000,null],[1777284060000,null],[1777284480000,null],[1777284900000,null],[1777285320000,null],[1777285740000,null],[1777286160000,null],[1777286580000,null],[1777287000000,null],[1777287420000,null],[1777287840000,null],[1777288260000,null],[1777288680000,null],[1777289100000,null],[1777289520000,null],[1777289940000,null],[1777290360000,null],[1777290780000,null],[1777291200000,null],[1777291620000,null],[1777292040000,null],[1777292460000,null],[1777292880000,null],[1777293300000,null],[1777293720000,null],[1777294140000,null],[1777294560000,null],[1777294980000,null],[1777295400000,null],[1777295820000,null],[1777296240000,null],[1777296660000,null],[1777297080000,null],[1777297500000,null],[1777297920000,null],[1777298340000,null],[1777298760000,null],[1777299180000,null],[1777299600000,null],[1777300020000,null],[1777300440000,null],[1777300860000,null],[1777301280000,null],[1777301700000,null],[1777302120000,null],[1777302540000,null],[1777302960000,null],[1777303380000,null],[1777303800000,null],[1777304220000,null],[1777304640000,null],[1777305060000,null],[1777305480000,null],[1777305900000,null],[1777306320000,null],[1777306740000,null],[1777307160000,null],[1777307580000,null],[1777308000000,null],[1777308420000,null],[1777308840000,null],[1777309260000,null],[1777309680000,null],[1777310100000,null],[1777310520000,null],[1777310940000,null],[1777311360000,null],[1777311780000,null],[1777312200000,null],[1777312620000,null],[1777313040000,null],[1777313460000,null],[1777313880000,null],[1777314300000,null],[1777314720000,null],[1777315140000,null],[1777315560000,null],[1777315980000,null],[1777316400000,null],[1777316820000,null],[1777317240000,null],[1777317660000,null],[1777318080000,null],[1777318500000,null],[1777318920000,null],[1777319340000,null],[1777319760000,null],[1777320180000,null],[1777320600000,null],[1777321020000,null],[1777321440000,null],[1777321860000,null],[1777322280000,null],[1777322700000,null],[1777323120000,null],[1777323540000,null],[1777323960000,null],[1777324380000,null],[1777324800000,null],[1777325220000,null],[1777325640000,null],[1777326060000,null],[1777326480000,null],[1777326900000,null],[1777327320000,null],[1777327740000,null],[1777328160000,null],[1777328580000,null],[1777329000000,null],[1777329420000,null],[1777329840000,null],[1777330260000,null],[1777330680000,null],[1777331100000,null],[1777331520000,null],[1777331940000,null],[1777332360000,null],[1777332780000,null],[1777333200000,null],[1777333620000,null],[1777334040000,null],[1777334460000,null],[1777334880000,null],[1777335300000,null],[1777335720000,null],[1777336140000,null],[1777336560000,null],[1777336980000,null],[1777337400000,null],[1777337820000,null],[1777338240000,null],[1777338660000,null],[1777339080000,null],[1777339500000,null],[1777339920000,null],[1777340340000,null],[1777340760000,null],[1777341180000,null],[1777341600000,null],[1777342020000,null],[1777342440000,null],[1777342860000,null],[1777343280000,null],[1777343700000,null],[1777344120000,null],[1777344540000,null],[1777344960000,null],[1777345380000,null],[1777345800000,null],[1777346220000,null],[1777346640000,null],[1777347060000,null],[1777347480000,null],[1777347900000,null],[1777348320000,null],[1777348740000,null],[1777349160000,null],[1777349580000,null],[1777350000000,null],[1777350420000,null],[1777350840000,null],[1777351260000,null],[1777351680000,null],[1777352100000,null],[1777352520000,null],[1777352940000,null],[1777353360000,null],[1777353780000,null],[1777354200000,null],[1777354620000,null],[1777355040000,null],[1777355460000,null],[1777355880000,null],[1777356300000,null],[1777356720000,null],[1777357140000,null],[1777357560000,null],[1777357980000,null],[1777358400000,null],[1777358820000,null],[1777359240000,null],[1777359660000,null],[1777360080000,null],[1777360500000,null],[1777360920000,null],[1777361340000,null],[1777361760000,null],[1777362180000,null],[1777362600000,null],[1777363020000,null],[1777363440000,null],[1777363860000,null],[1777364280000,null],[1777364700000,null],[1777365120000,null],[1777365540000,null],[1777365960000,null],[1777366380000,null],[1777366800000,null],[1777367220000,null],[1777367640000,null],[1777368060000,null],[1777368480000,null],[1777368900000,null],[1777369320000,null],[1777369740000,null],[1777370160000,null],[1777370580000,null],[1777371000000,null],[1777371420000,null],[1777371840000,null],[1777372260000,null],[1777372680000,null],[1777373100000,null],[1777373520000,null],[1777373940000,null],[1777374360000,null],[1777374780000,null],[1777375200000,null],[1777375620000,null],[1777376040000,null],[1777376460000,null],[1777376880000,null],[1777377300000,null],[1777377720000,null],[1777378140000,null],[1777378560000,null],[1777378980000,null],[1777379400000,null],[1777379820000,null],[1777380240000,null],[1777380660000,null],[1777381080000,null],[1777381500000,null],[1777381920000,null],[1777382340000,null],[1777382760000,null],[1777383180000,null],[1777383600000,null],[1777384020000,null],[1777384440000,null],[1777384860000,null],[1777385280000,null],[1777385700000,null],[1777386120000,null],[1777386540000,null],[1777386960000,null],[1777387380000,null],[1777387800000,null],[1777388220000,null],[1777388640000,null],[1777389060000,null],[1777389480000,null],[1777389900000,null],[1777390320000,null],[1777390740000,null],[1777391160000,null],[1777391580000,null],[1777392000000,null],[1777392420000,null],[1777392840000,null],[1777393260000,null],[1777393680000,null],[1777394100000,null],[1777394520000,null],[1777394940000,null],[1777395360000,null],[1777395780000,null],[1777396200000,null],[1777396620000,null],[1777397040000,null],[1777397460000,null],[1777397880000,null],[1777398300000,null],[1777398720000,null],[1777399140000,null],[1777399560000,null],[1777399980000,null],[1777400400000,null],[1777400820000,null],[1777401240000,null],[1777401660000,null],[1777402080000,null],[1777402500000,null],[1777402920000,null],[1777403340000,null],[1777403760000,null],[1777404180000,null],[1777404600000,null],[1777405020000,null],[1777405440000,null],[1777405860000,null],[1777406280000,null],[1777406700000,null],[1777407120000,null],[1777407540000,null],[1777407960000,null],[1777408380000,null],[1777408800000,null],[1777409220000,null],[1777409640000,null],[1777410060000,null],[1777410480000,null],[1777410900000,null],[1777411320000,null],[1777411740000,null],[1777412160000,null],[1777412580000,null],[1777413000000,null],[1777413420000,null],[1777413840000,null],[1777414260000,null],[1777414680000,null],[1777415100000,null],[1777415520000,null],[1777415940000,null],[1777416360000,null],[1777416780000,null],[1777417200000,null],[1777417620000,null],[1777418040000,null],[1777418460000,null],[1777418880000,null],[1777419300000,null],[1777419720000,null],[1777420140000,null],[1777420560000,null],[1777420980000,null],[1777421400000,null],[1777421820000,null],[1777422240000,null],[1777422660000,null],[1777423080000,null],[1777423500000,null],[1777423920000,null],[1777424340000,null],[1777424760000,null],[1777425180000,null],[1777425600000,null],[1777426020000,null],[1777426440000,null],[1777426860000,null],[1777427280000,null],[1777427700000,null],[1777428120000,null],[1777428540000,null],[1777428960000,null],[1777429380000,null],[1777429800000,null],[1777430220000,null],[1777430640000,null],[1777431060000,null],[1777431480000,null],[1777431900000,null],[1777432320000,null],[1777432740000,null],[1777433160000,null],[1777433580000,null],[1777434000000,null],[1777434420000,null],[1777434840000,null],[1777435260000,null],[1777435680000,null],[1777436100000,null],[1777436520000,null],[1777436940000,null],[1777437360000,null],[1777437780000,null],[1777438200000,null],[1777438620000,null],[1777439040000,null],[1777439460000,null],[1777439880000,null],[1777440300000,null],[1777440720000,null],[1777441140000,null],[1777441560000,null],[1777441980000,null],[1777442400000,null],[1777442820000,null],[1777443240000,null],[1777443660000,null],[1777444080000,null],[1777444500000,null],[1777444920000,null],[1777445340000,null],[1777445760000,null],[1777446180000,null],[1777446600000,null],[1777447020000,null],[1777447440000,null],[1777447860000,null],[1777448280000,null],[1777448700000,null],[1777449120000,null],[1777449540000,null],[1777449960000,null],[1777450380000,null],[1777450800000,null],[1777451220000,null],[1777451640000,null],[1777452060000,null],[1777452480000,null],[1777452900000,null],[1777453320000,null],[1777453740000,null],[1777454160000,null],[1777454580000,null],[1777455000000,null],[1777455420000,null],[1777455840000,null],[1777456260000,null],[1777456680000,null],[1777457100000,null],[1777457520000,null],[1777457940000,null],[1777458360000,null],[1777458780000,null],[1777459200000,null],[1777459620000,null],[1777460040000,null],[1777460460000,null],[1777460880000,null],[1777461300000,null],[1777461720000,null],[1777462140000,null],[1777462560000,null],[1777462980000,null],[1777463400000,null],[1777463820000,null],[1777464240000,null],[1777464660000,null],[1777465080000,null],[1777465500000,null],[1777465920000,null],[1777466340000,null],[1777466760000,null],[1777467180000,null],[1777467600000,null],[1777468020000,null],[1777468440000,null],[1777468860000,null],[1777469280000,null],[1777469700000,null],[1777470120000,null],[1777470540000,null],[1777470960000,null],[1777471380000,null],[1777471800000,null],[1777472220000,null],[1777472640000,null],[1777473060000,null],[1777473480000,null],[1777473900000,null],[1777474320000,null],[1777474740000,null],[1777475160000,null],[1777475580000,null],[1777476000000,null],[1777476420000,null],[1777476840000,null],[1777477260000,null],[1777477680000,null],[1777478100000,null],[1777478520000,null],[1777478940000,null],[1777479360000,null],[1777479780000,null],[1777480200000,null],[1777480620000,null],[1777481040000,null],[1777481460000,null],[1777481880000,null],[1777482300000,null],[1777482720000,null],[1777483140000,null],[1777483560000,null],[1777483980000,null],[1777484400000,null],[1777484820000,null],[1777485240000,null],[1777485660000,null],[1777486080000,null],[1777486500000,null],[1777486920000,null],[1777487340000,null],[1777487760000,null],[1777488180000,null],[1777488600000,null],[1777489020000,null],[1777489440000,null],[1777489860000,null],[1777490280000,null],[1777490700000,null],[1777491120000,null],[1777491540000,null],[1777491960000,null],[1777492380000,null],[1777492800000,null],[1777493220000,null],[1777493640000,null],[1777494060000,null],[1777494480000,null],[1777494900000,null],[1777495320000,null],[1777495740000,null],[1777496160000,null],[1777496580000,null],[1777497000000,null],[1777497420000,null],[1777497840000,null],[1777498260000,null],[1777498680000,null],[1777499100000,null],[1777499520000,null],[1777499940000,null],[1777500360000,null],[1777500780000,null],[1777501200000,null],[1777501620000,null],[1777502040000,null],[1777502460000,null],[1777502880000,null],[1777503300000,null],[1777503720000,null],[1777504140000,null],[1777504560000,null],[1777504980000,null],[1777505400000,null],[1777505820000,null],[1777506240000,null],[1777506660000,null],[1777507080000,null],[1777507500000,null],[1777507920000,null],[1777508340000,null],[1777508760000,null],[1777509180000,null],[1777509600000,null],[1777510020000,null],[1777510440000,null],[1777510860000,null],[1777511280000,null],[1777511700000,null],[1777512120000,null],[1777512540000,null],[1777512960000,null],[1777513380000,null],[1777513800000,null],[1777514220000,null],[1777514640000,null],[1777515060000,null],[1777515480000,null],[1777515900000,null],[1777516320000,null],[1777516740000,null],[1777517160000,null],[1777517580000,null],[1777518000000,null],[1777518420000,null],[1777518840000,null],[1777519260000,null],[1777519680000,null],[1777520100000,null],[1777520520000,null],[1777520940000,null],[1777521360000,null],[1777521780000,null],[1777522200000,null],[1777522620000,null],[1777523040000,null],[1777523460000,null],[1777523880000,null],[1777524300000,null],[1777524720000,null],[1777525140000,null],[1777525560000,null],[1777525980000,null],[1777526400000,null],[1777526820000,null],[1777527240000,null],[1777527660000,null],[1777528080000,null],[1777528500000,null],[1777528920000,null],[1777529340000,null],[1777529760000,null],[1777530180000,null],[1777530600000,null],[1777531020000,null],[1777531440000,null],[1777531860000,null],[1777532280000,null],[1777532700000,null],[1777533120000,null],[1777533540000,null],[1777533960000,null],[1777534380000,null],[1777534800000,null],[1777535220000,null],[1777535640000,null],[1777536060000,null],[1777536480000,null],[1777536900000,null],[1777537320000,null],[1777537740000,null],[1777538160000,null],[1777538580000,null],[1777539000000,null],[1777539420000,null],[1777539840000,null],[1777540260000,null],[1777540680000,null],[1777541100000,null],[1777541520000,null],[1777541940000,null],[1777542360000,null],[1777542780000,null],[1777543200000,null],[1777543620000,null],[1777544040000,null],[1777544460000,null],[1777544880000,null],[1777545300000,null],[1777545720000,null],[1777546140000,null],[1777546560000,null],[1777546980000,null],[1777547400000,null],[1777547820000,null],[1777548240000,null],[1777548660000,null],[1777549080000,null],[1777549500000,null],[1777549920000,null],[1777550340000,null],[1777550760000,null],[1777551180000,null],[1777551600000,null],[1777552020000,null],[1777552440000,null],[1777552860000,null],[1777553280000,null],[1777553700000,null],[1777554120000,null],[1777554540000,null],[1777554960000,null],[1777555380000,null],[1777555800000,null],[1777556220000,null],[1777556640000,null],[1777557060000,null],[1777557480000,null],[1777557900000,null],[1777558320000,null],[1777558740000,null],[1777559160000,null],[1777559580000,null],[1777560000000,null],[1777560420000,null],[1777560840000,null],[1777561260000,null],[1777561680000,null],[1777562100000,null],[1777562520000,null],[1777562940000,null],[1777563360000,null],[1777563780000,null],[1777564200000,null],[1777564620000,null],[1777565040000,null],[1777565460000,null],[1777565880000,null],[1777566300000,null],[1777566720000,null],[1777567140000,null],[1777567560000,null],[1777567980000,null],[1777568400000,null],[1777568820000,null],[1777569240000,null],[1777569660000,null],[1777570080000,null],[1777570500000,null],[1777570920000,null],[1777571340000,null],[1777571760000,null],[1777572180000,null],[1777572600000,null],[1777573020000,null],[1777573440000,null],[1777573860000,null],[1777574280000,null],[1777574700000,null],[1777575120000,null],[1777575540000,null],[1777575960000,null],[1777576380000,null],[1777576800000,null],[1777577220000,null],[1777577640000,null],[1777578060000,null],[1777578480000,null],[1777578900000,null],[1777579320000,null],[1777579740000,null],[1777580160000,null],[1777580580000,null],[1777581000000,null],[1777581420000,null],[1777581840000,null],[1777582260000,null],[1777582680000,null],[1777583100000,null],[1777583520000,null],[1777583940000,null],[1777584360000,null],[1777584780000,null],[1777585200000,null],[1777585620000,null],[1777586040000,null],[1777586460000,null],[1777586880000,null],[1777587300000,null],[1777587720000,null],[1777588140000,null],[1777588560000,null],[1777588980000,null],[1777589400000,null],[1777589820000,null],[1777590240000,null],[1777590660000,null],[1777591080000,null],[1777591500000,null],[1777591920000,null],[1777592340000,null],[1777592760000,null],[1777593180000,null],[1777593600000,null],[1777594020000,null],[1777594440000,null],[1777594860000,null],[1777595280000,null],[1777595700000,null],[1777596120000,null],[1777596540000,null],[1777596960000,null],[1777597380000,null],[1777597800000,null],[1777598220000,null],[1777598640000,null],[1777599060000,null],[1777599480000,null],[1777599900000,null],[1777600320000,null],[1777600740000,null],[1777601160000,null],[1777601580000,null],[1777602000000,null],[1777602420000,null],[1777602840000,null],[1777603260000,null],[1777603680000,null],[1777604100000,null],[1777604520000,null],[1777604940000,null],[1777605360000,null],[1777605780000,null],[1777606200000,null],[1777606620000,null],[1777607040000,null],[1777607460000,null],[1777607880000,null],[1777608300000,null],[1777608720000,null],[1777609140000,null],[1777609560000,null],[1777609980000,null],[1777610400000,null],[1777610820000,null],[1777611240000,null],[1777611660000,null],[1777612080000,null],[1777612500000,null],[1777612920000,null],[1777613340000,null],[1777613760000,null],[1777614180000,null],[1777614600000,null],[1777615020000,null],[1777615440000,null],[1777615860000,null],[1777616280000,null],[1777616700000,null],[1777617120000,null],[1777617540000,null],[1777617960000,null],[1777618380000,null],[1777618800000,null],[1777619220000,null],[1777619640000,null],[1777620060000,null],[1777620480000,null],[1777620900000,null],[1777621320000,null],[1777621740000,null],[1777622160000,null],[1777622580000,null],[1777623000000,null],[1777623420000,null],[1777623840000,null],[1777624260000,null],[1777624680000,null],[1777625100000,null],[1777625520000,null],[1777625940000,null],[1777626360000,null],[1777626780000,null],[1777627200000,null],[1777627620000,null],[1777628040000,null],[1777628460000,null],[1777628880000,null],[1777629300000,null],[1777629720000,null],[1777630140000,null],[1777630560000,null],[1777630980000,null],[1777631400000,null],[1777631820000,null],[1777632240000,null],[1777632660000,null],[1777633080000,null],[1777633500000,null],[1777633920000,null],[1777634340000,null],[1777634760000,null],[1777635180000,null],[1777635600000,null],[1777636020000,null],[1777636440000,null],[1777636860000,null],[1777637280000,null],[1777637700000,null],[1777638120000,null],[1777638540000,null],[1777638960000,null],[1777639380000,null],[1777639800000,null],[1777640220000,null],[1777640640000,null],[1777641060000,null],[1777641480000,null],[1777641900000,null],[1777642320000,null],[1777642740000,null],[1777643160000,null],[1777643580000,null],[1777644000000,null],[1777644420000,null],[1777644840000,null],[1777645260000,null],[1777645680000,null],[1777646100000,null],[1777646520000,null],[1777646940000,null],[1777647360000,null],[1777647780000,null],[1777648200000,null],[1777648620000,null],[1777649040000,null],[1777649460000,null],[1777649880000,null],[1777650300000,null],[1777650720000,null],[1777651140000,null],[1777651560000,null],[1777651980000,null],[1777652400000,null],[1777652820000,null],[1777653240000,null],[1777653660000,null],[1777654080000,null],[1777654500000,null],[1777654920000,null],[1777655340000,null],[1777655760000,null],[1777656180000,null],[1777656600000,null],[1777657020000,null],[1777657440000,null],[1777657860000,null],[1777658280000,null],[1777658700000,null],[1777659120000,null],[1777659540000,null],[1777659960000,null],[1777660380000,null],[1777660800000,null],[1777661220000,null],[1777661640000,null],[1777662060000,null],[1777662480000,null],[1777662900000,null],[1777663320000,null],[1777663740000,null],[1777664160000,null],[1777664580000,null],[1777665000000,null],[1777665420000,null],[1777665840000,null],[1777666260000,null],[1777666680000,null],[1777667100000,null],[1777667520000,null],[1777667940000,null],[1777668360000,null],[1777668780000,null],[1777669200000,null],[1777669620000,null],[1777670040000,null],[1777670460000,null],[1777670880000,null],[1777671300000,null],[1777671720000,null],[1777672140000,null],[1777672560000,null],[1777672980000,null],[1777673400000,null],[1777673820000,null],[1777674240000,null],[1777674660000,null],[1777675080000,null],[1777675500000,null],[1777675920000,null],[1777676340000,null],[1777676760000,null],[1777677180000,null],[1777677600000,null],[1777678020000,null],[1777678440000,null],[1777678860000,null],[1777679280000,null],[1777679700000,null],[1777680120000,null],[1777680540000,null],[1777680960000,null],[1777681380000,null],[1777681800000,null],[1777682220000,null],[1777682640000,null],[1777683060000,null],[1777683480000,null],[1777683900000,null],[1777684320000,null],[1777684740000,null],[1777685160000,null],[1777685580000,null],[1777686000000,null],[1777686420000,null],[1777686840000,null],[1777687260000,null],[1777687680000,null],[1777688100000,null],[1777688520000,null],[1777688940000,null],[1777689360000,null],[1777689780000,null],[1777690200000,null],[1777690620000,null],[1777691040000,null],[1777691460000,null],[1777691880000,null],[1777692300000,null],[1777692720000,null],[1777693140000,null],[1777693560000,null],[1777693980000,null],[1777694400000,null],[1777694820000,null],[1777695240000,null],[1777695660000,null],[1777696080000,null],[1777696500000,null],[1777696920000,null],[1777697340000,null],[1777697760000,null],[1777698180000,null],[1777698600000,null],[1777699020000,null],[1777699440000,null],[1777699860000,null],[1777700280000,null],[1777700700000,null],[1777701120000,null],[1777701540000,null],[1777701960000,null],[1777702380000,null],[1777702800000,null],[1777703220000,null],[1777703640000,null],[1777704060000,null],[1777704480000,null],[1777704900000,null],[1777705320000,null],[1777705740000,null],[1777706160000,null],[1777706580000,null],[1777707000000,null],[1777707420000,null],[1777707840000,null],[1777708260000,null],[1777708680000,null],[1777709100000,null],[1777709520000,null],[1777709940000,null],[1777710360000,null],[1777710780000,null],[1777711200000,null],[1777711620000,null],[1777712040000,null],[1777712460000,null],[1777712880000,null],[1777713300000,null],[1777713720000,null],[1777714140000,null],[1777714560000,null],[1777714980000,null],[1777715400000,null],[1777715820000,null],[1777716240000,null],[1777716660000,null],[1777717080000,null],[1777717500000,null],[1777717920000,null],[1777718340000,null],[1777718760000,null],[1777719180000,null],[1777719600000,null],[1777720020000,null],[1777720440000,null],[1777720860000,null],[1777721280000,null],[1777721700000,null],[1777722120000,null],[1777722540000,null],[1777722960000,null],[1777723380000,null],[1777723800000,null],[1777724220000,null],[1777724640000,null],[1777725060000,null],[1777725480000,null],[1777725900000,null],[1777726320000,null],[1777726740000,null],[1777727160000,null],[1777727580000,null],[1777728000000,null],[1777728420000,null],[1777728840000,null],[1777729260000,null],[1777729680000,null],[1777730100000,null],[1777730520000,null],[1777730940000,null],[1777731360000,null],[1777731780000,null],[1777732200000,null],[1777732620000,null],[1777733040000,null],[1777733460000,null],[1777733880000,null],[1777734300000,null],[1777734720000,null],[1777735140000,null],[1777735560000,null],[1777735980000,null],[1777736400000,null],[1777736820000,null],[1777737240000,null],[1777737660000,null],[1777738080000,null],[1777738500000,null],[1777738920000,null],[1777739340000,null],[1777739760000,null],[1777740180000,null],[1777740600000,null],[1777741020000,null],[1777741440000,null],[1777741860000,null],[1777742280000,null],[1777742700000,null],[1777743120000,null],[1777743540000,null],[1777743960000,null],[1777744380000,null],[1777744800000,null],[1777745220000,null],[1777745640000,null],[1777746060000,null],[1777746480000,null],[1777746900000,null],[1777747320000,null],[1777747740000,null],[1777748160000,null],[1777748580000,null],[1777749000000,null],[1777749420000,null],[1777749840000,null],[1777750260000,null],[1777750680000,null],[1777751100000,null],[1777751520000,null],[1777751940000,null],[1777752360000,null],[1777752780000,null],[1777753200000,null],[1777753620000,null],[1777754040000,null],[1777754460000,null],[1777754880000,null],[1777755300000,null],[1777755720000,null],[1777756140000,null],[1777756560000,null],[1777756980000,null],[1777757400000,null],[1777757820000,null],[1777758240000,null],[1777758660000,null],[1777759080000,null],[1777759500000,null],[1777759920000,null],[1777760340000,null],[1777760760000,null],[1777761180000,null],[1777761600000,null],[1777762020000,null],[1777762440000,null],[1777762860000,null],[1777763280000,null],[1777763700000,null],[1777764120000,null],[1777764540000,null],[1777764960000,null],[1777765380000,null],[1777765800000,null],[1777766220000,null],[1777766640000,null],[1777767060000,null],[1777767480000,null],[1777767900000,null],[1777768320000,null],[1777768740000,null],[1777769160000,null],[1777769580000,null],[1777770000000,null],[1777770420000,null],[1777770840000,null],[1777771260000,null],[1777771680000,null],[1777772100000,null],[1777772520000,null],[1777772940000,null],[1777773360000,null],[1777773780000,null],[1777774200000,null],[1777774620000,null],[1777775040000,null],[1777775460000,null],[1777775880000,null],[1777776300000,null],[1777776720000,null],[1777777140000,null],[1777777560000,null],[1777777980000,null],[1777778400000,null],[1777778820000,null],[1777779240000,null],[1777779660000,null],[1777780080000,null],[1777780500000,null],[1777780920000,null],[1777781340000,null],[1777781760000,null],[1777782180000,null],[1777782600000,null],[1777783020000,null],[1777783440000,null],[1777783860000,null],[1777784280000,null],[1777784700000,null],[1777785120000,null],[1777785540000,null],[1777785960000,null],[1777786380000,null],[1777786800000,null],[1777787220000,null],[1777787640000,null],[1777788060000,null],[1777788480000,null],[1777788900000,null],[1777789320000,null],[1777789740000,null],[1777790160000,null],[1777790580000,null],[1777791000000,null],[1777791420000,null],[1777791840000,null],[1777792260000,null],[1777792680000,null],[1777793100000,null],[1777793520000,null],[1777793940000,null],[1777794360000,null],[1777794780000,null],[1777795200000,null],[1777795620000,null],[1777796040000,null],[1777796460000,null],[1777796880000,null],[1777797300000,null],[1777797720000,null],[1777798140000,null],[1777798560000,null],[1777798980000,null],[1777799400000,null],[1777799820000,null],[1777800240000,null],[1777800660000,null],[1777801080000,null],[1777801500000,null],[1777801920000,null],[1777802340000,null],[1777802760000,null],[1777803180000,null],[1777803600000,null],[1777804020000,null],[1777804440000,null],[1777804860000,null],[1777805280000,null],[1777805700000,null],[1777806120000,null],[1777806540000,null],[1777806960000,null],[1777807380000,null],[1777807800000,null],[1777808220000,null],[1777808640000,null],[1777809060000,null],[1777809480000,null],[1777809900000,null],[1777810320000,null],[1777810740000,null],[1777811160000,null],[1777811580000,null],[1777812000000,null],[1777812420000,null],[1777812840000,null],[1777813260000,null],[1777813680000,null],[1777814100000,null],[1777814520000,null],[1777814940000,null],[1777815360000,null],[1777815780000,null],[1777816200000,null],[1777816620000,null],[1777817040000,null],[1777817460000,null],[1777817880000,null],[1777818300000,null],[1777818720000,null],[1777819140000,null],[1777819560000,null],[1777819980000,null],[1777820400000,null],[1777820820000,null],[1777821240000,null],[1777821660000,null],[1777822080000,null],[1777822500000,null],[1777822920000,null],[1777823340000,null],[1777823760000,null],[1777824180000,null],[1777824600000,null],[1777825020000,null],[1777825440000,null],[1777825860000,null],[1777826280000,null],[1777826700000,null],[1777827120000,null],[1777827540000,null],[1777827960000,null],[1777828380000,null],[1777828800000,null],[1777829220000,null],[1777829640000,null],[1777830060000,null],[1777830480000,null],[1777830900000,null],[1777831320000,null],[1777831740000,null],[1777832160000,null],[1777832580000,null],[1777833000000,null],[1777833420000,null],[1777833840000,null],[1777834260000,null],[1777834680000,null],[1777835100000,null],[1777835520000,null],[1777835940000,null],[1777836360000,null],[1777836780000,null],[1777837200000,null],[1777837620000,null],[1777838040000,null],[1777838460000,null],[1777838880000,null],[1777839300000,null],[1777839720000,null],[1777840140000,null],[1777840560000,null],[1777840980000,null],[1777841400000,null],[1777841820000,null],[1777842240000,null],[1777842660000,null],[1777843080000,null],[1777843500000,null],[1777843920000,null],[1777844340000,null],[1777844760000,null],[1777845180000,null],[1777845600000,null],[1777846020000,null],[1777846440000,null],[1777846860000,null],[1777847280000,null],[1777847700000,null],[1777848120000,null],[1777848540000,null],[1777848960000,null],[1777849380000,null],[1777849800000,null],[1777850220000,null],[1777850640000,null],[1777851060000,null],[1777851480000,null],[1777851900000,null],[1777852320000,null],[1777852740000,null],[1777853160000,null],[1777853580000,null],[1777854000000,null],[1777854420000,null],[1777854840000,null],[1777855260000,null],[1777855680000,null],[1777856100000,null],[1777856520000,null],[1777856940000,null],[1777857360000,null],[1777857780000,null],[1777858200000,null],[1777858620000,null],[1777859040000,null],[1777859460000,null],[1777859880000,null],[1777860300000,null],[1777860720000,null],[1777861140000,null],[1777861560000,null],[1777861980000,null],[1777862400000,null],[1777862820000,null],[1777863240000,null],[1777863660000,null],[1777864080000,null],[1777864500000,null],[1777864920000,null],[1777865340000,null],[1777865760000,null],[1777866180000,null],[1777866600000,null],[1777867020000,null],[1777867440000,null],[1777867860000,null],[1777868280000,null],[1777868700000,null],[1777869120000,null],[1777869540000,null],[1777869960000,null],[1777870380000,null],[1777870800000,null],[1777871220000,null],[1777871640000,null],[1777872060000,null],[1777872480000,null],[1777872900000,null],[1777873320000,null],[1777873740000,null],[1777874160000,null],[1777874580000,null],[1777875000000,null],[1777875420000,null],[1777875840000,null],[1777876260000,null],[1777876680000,null],[1777877100000,null],[1777877520000,null],[1777877940000,null],[1777878360000,null],[1777878780000,null],[1777879200000,null],[1777879620000,null],[1777880040000,null],[1777880460000,null],[1777880880000,null],[1777881300000,null],[1777881720000,null],[1777882140000,null],[1777882560000,null],[1777882980000,null],[1777883400000,null],[1777883820000,null],[1777884240000,null],[1777884660000,null],[1777885080000,null],[1777885500000,null],[1777885920000,null],[1777886340000,null],[1777886760000,null],[1777887180000,null],[1777887600000,null],[1777888020000,null],[1777888440000,null],[1777888860000,null],[1777889280000,null],[1777889700000,null],[1777890120000,null],[1777890540000,null],[1777890960000,null],[1777891380000,null],[1777891800000,null],[1777892220000,null],[1777892640000,null],[1777893060000,null],[1777893480000,null],[1777893900000,null],[1777894320000,null],[1777894740000,null],[1777895160000,null],[1777895580000,null],[1777896000000,null],[1777896420000,null],[1777896840000,null],[1777897260000,null],[1777897680000,null],[1777898100000,null],[1777898520000,null],[1777898940000,null],[1777899360000,null],[1777899780000,null],[1777900200000,null],[1777900620000,null],[1777901040000,null],[1777901460000,null],[1777901880000,null],[1777902300000,null],[1777902720000,null],[1777903140000,null],[1777903560000,null],[1777903980000,null],[1777904400000,null],[1777904820000,null],[1777905240000,null],[1777905660000,null],[1777906080000,null],[1777906500000,null],[1777906920000,null],[1777907340000,null],[1777907760000,null],[1777908180000,null],[1777908600000,null],[1777909020000,null],[1777909440000,null],[1777909860000,null],[1777910280000,null],[1777910700000,null],[1777911120000,null],[1777911540000,null],[1777911960000,null],[1777912380000,null],[1777912800000,null],[1777913220000,null],[1777913640000,null],[1777914060000,null],[1777914480000,null],[1777914900000,null],[1777915320000,null],[1777915740000,null],[1777916160000,null],[1777916580000,null],[1777917000000,null],[1777917420000,null],[1777917840000,null],[1777918260000,null],[1777918680000,null],[1777919100000,null],[1777919520000,null],[1777919940000,null],[1777920360000,null],[1777920780000,null],[1777921200000,null],[1777921620000,null],[1777922040000,null],[1777922460000,null],[1777922880000,null],[1777923300000,null],[1777923720000,null],[1777924140000,null],[1777924560000,null],[1777924980000,null],[1777925400000,null],[1777925820000,null],[1777926240000,null],[1777926660000,null],[1777927080000,null],[1777927500000,null],[1777927920000,null],[1777928340000,null],[1777928760000,null],[1777929180000,null],[1777929600000,null],[1777930020000,null],[1777930440000,null],[1777930860000,null],[1777931280000,null],[1777931700000,null],[1777932120000,null],[1777932540000,null],[1777932960000,null],[1777933380000,null],[1777933800000,null],[1777934220000,null],[1777934640000,null],[1777935060000,null],[1777935480000,null],[1777935900000,null],[1777936320000,null],[1777936740000,null],[1777937160000,null],[1777937580000,null],[1777938000000,null],[1777938420000,null],[1777938840000,null],[1777939260000,null],[1777939680000,null],[1777940100000,null],[1777940520000,null],[1777940940000,null],[1777941360000,null],[1777941780000,null],[1777942200000,null],[1777942620000,null],[1777943040000,null],[1777943460000,null],[1777943880000,null],[1777944300000,null],[1777944720000,null],[1777945140000,null],[1777945560000,null],[1777945980000,null],[1777946400000,null],[1777946820000,null],[1777947240000,null],[1777947660000,null],[1777948080000,null],[1777948500000,null],[1777948920000,null],[1777949340000,null],[1777949760000,null],[1777950180000,null],[1777950600000,null],[1777951020000,null],[1777951440000,null],[1777951860000,null],[1777952280000,null],[1777952700000,null],[1777953120000,null],[1777953540000,null],[1777953960000,null],[1777954380000,null],[1777954800000,null],[1777955220000,null],[1777955640000,null],[1777956060000,null],[1777956480000,null],[1777956900000,null],[1777957320000,null],[1777957740000,null],[1777958160000,null],[1777958580000,null],[1777959000000,null],[1777959420000,null],[1777959840000,null],[1777960260000,null],[1777960680000,null],[1777961100000,null],[1777961520000,null],[1777961940000,null],[1777962360000,null],[1777962780000,null],[1777963200000,null],[1777963620000,null],[1777964040000,null],[1777964460000,null],[1777964880000,null],[1777965300000,null],[1777965720000,null],[1777966140000,null],[1777966560000,null],[1777966980000,null],[1777967400000,null],[1777967820000,null],[1777968240000,null],[1777968660000,null],[1777969080000,null],[1777969500000,null],[1777969920000,null],[1777970340000,null],[1777970760000,null],[1777971180000,null],[1777971600000,null],[1777972020000,null],[1777972440000,null],[1777972860000,null],[1777973280000,null],[1777973700000,null],[1777974120000,null],[1777974540000,null],[1777974960000,null],[1777975380000,null],[1777975800000,null],[1777976220000,null],[1777976640000,null],[1777977060000,null],[1777977480000,null],[1777977900000,null],[1777978320000,null],[1777978740000,null],[1777979160000,null],[1777979580000,null],[1777980000000,null],[1777980420000,null],[1777980840000,null],[1777981260000,null],[1777981680000,null],[1777982100000,null],[1777982520000,null],[1777982940000,null],[1777983360000,null],[1777983780000,null],[1777984200000,null],[1777984620000,null],[1777985040000,null],[1777985460000,null],[1777985880000,null],[1777986300000,null],[1777986720000,null],[1777987140000,null],[1777987560000,null],[1777987980000,null],[1777988400000,null],[1777988820000,null],[1777989240000,null],[1777989660000,null],[1777990080000,null],[1777990500000,null],[1777990920000,null],[1777991340000,null],[1777991760000,null],[1777992180000,null],[1777992600000,null],[1777993020000,null],[1777993440000,null],[1777993860000,null],[1777994280000,null],[1777994700000,null],[1777995120000,null],[1777995540000,null],[1777995960000,null],[1777996380000,null],[1777996800000,null],[1777997220000,null],[1777997640000,null],[1777998060000,null],[1777998480000,null],[1777998900000,null],[1777999320000,null],[1777999740000,null],[1778000160000,null],[1778000580000,null],[1778001000000,null],[1778001420000,null],[1778001840000,null],[1778002260000,null],[1778002680000,null],[1778003100000,null],[1778003520000,null],[1778003940000,null],[1778004360000,null],[1778004780000,null],[1778005200000,null],[1778005620000,null],[1778006040000,null],[1778006460000,null],[1778006880000,null],[1778007300000,null],[1778007720000,null],[1778008140000,null],[1778008560000,null],[1778008980000,null],[1778009400000,null],[1778009820000,null],[1778010240000,null],[1778010660000,null],[1778011080000,null],[1778011500000,null],[1778011920000,null],[1778012340000,null],[1778012760000,null],[1778013180000,null],[1778013600000,null],[1778014020000,null],[1778014440000,null],[1778014860000,null],[1778015280000,null],[1778015700000,null],[1778016120000,null],[1778016540000,null],[1778016960000,null],[1778017380000,null],[1778017800000,null],[1778018220000,null],[1778018640000,null],[1778019060000,null],[1778019480000,null],[1778019900000,null],[1778020320000,null],[1778020740000,null],[1778021160000,null],[1778021580000,null],[1778022000000,null],[1778022420000,null],[1778022840000,null],[1778023260000,null],[1778023680000,null],[1778024100000,null],[1778024520000,null],[1778024940000,null],[1778025360000,null],[1778025780000,null],[1778026200000,null],[1778026620000,null],[1778027040000,null],[1778027460000,null],[1778027880000,null],[1778028300000,null],[1778028720000,null],[1778029140000,null],[1778029560000,null],[1778029980000,null],[1778030400000,null],[1778030820000,null],[1778031240000,null],[1778031660000,null],[1778032080000,null],[1778032500000,null],[1778032920000,null],[1778033340000,null],[1778033760000,null],[1778034180000,null],[1778034600000,null],[1778035020000,null],[1778035440000,null],[1778035860000,null],[1778036280000,null],[1778036700000,null],[1778037120000,null],[1778037540000,null],[1778037960000,null],[1778038380000,null],[1778038800000,null],[1778039220000,null],[1778039640000,null],[1778040060000,null],[1778040480000,null],[1778040900000,null],[1778041320000,null],[1778041740000,null],[1778042160000,null],[1778042580000,null],[1778043000000,null],[1778043420000,null],[1778043840000,null],[1778044260000,null],[1778044680000,null],[1778045100000,null],[1778045520000,null],[1778045940000,null],[1778046360000,null],[1778046780000,null],[1778047200000,null],[1778047620000,null],[1778048040000,null],[1778048460000,null],[1778048880000,null],[1778049300000,null],[1778049720000,null],[1778050140000,null],[1778050560000,null],[1778050980000,null],[1778051400000,null],[1778051820000,null],[1778052240000,null],[1778052660000,null],[1778053080000,null],[1778053500000,null],[1778053920000,null],[1778054340000,null],[1778054760000,null],[1778055180000,null],[1778055600000,null],[1778056020000,null],[1778056440000,null],[1778056860000,null],[1778057280000,null],[1778057700000,null],[1778058120000,null],[1778058540000,null],[1778058960000,null],[1778059380000,null],[1778059800000,null],[1778060220000,null],[1778060640000,null],[1778061060000,null],[1778061480000,null],[1778061900000,null],[1778062320000,null],[1778062740000,null],[1778063160000,null],[1778063580000,null],[1778064000000,null],[1778064420000,null],[1778064840000,null],[1778065260000,null],[1778065680000,null],[1778066100000,null],[1778066520000,null],[1778066940000,null],[1778067360000,null],[1778067780000,null],[1778068200000,null],[1778068620000,null],[1778069040000,null],[1778069460000,null],[1778069880000,null],[1778070300000,null],[1778070720000,null],[1778071140000,null],[1778071560000,null],[1778071980000,null],[1778072400000,null],[1778072820000,null],[1778073240000,null],[1778073660000,null],[1778074080000,null],[1778074500000,null],[1778074920000,null],[1778075340000,null],[1778075760000,null],[1778076180000,null],[1778076600000,null],[1778077020000,null],[1778077440000,null],[1778077860000,null],[1778078280000,null],[1778078700000,null],[1778079120000,null],[1778079540000,null],[1778079960000,null],[1778080380000,null],[1778080800000,null],[1778081220000,null],[1778081640000,null],[1778082060000,null],[1778082480000,null],[1778082900000,null],[1778083320000,null],[1778083740000,null],[1778084160000,null],[1778084580000,null],[1778085000000,null],[1778085420000,null],[1778085840000,null],[1778086260000,null],[1778086680000,null],[1778087100000,null],[1778087520000,null],[1778087940000,null],[1778088360000,null],[1778088780000,null],[1778089200000,null],[1778089620000,null],[1778090040000,null],[1778090460000,null],[1778090880000,null],[1778091300000,null],[1778091720000,null],[1778092140000,null],[1778092560000,null],[1778092980000,null],[1778093400000,null],[1778093820000,null],[1778094240000,null],[1778094660000,null],[1778095080000,null],[1778095500000,null],[1778095920000,null],[1778096340000,null],[1778096760000,null],[1778097180000,null],[1778097600000,null],[1778098020000,null],[1778098440000,null],[1778098860000,null],[1778099280000,null],[1778099700000,null],[1778100120000,null],[1778100540000,null],[1778100960000,null],[1778101380000,null],[1778101800000,null],[1778102220000,null],[1778102640000,null],[1778103060000,null],[1778103480000,null],[1778103900000,null],[1778104320000,null],[1778104740000,null],[1778105160000,null],[1778105580000,null],[1778106000000,null],[1778106420000,null],[1778106840000,null],[1778107260000,null],[1778107680000,null],[1778108100000,null],[1778108520000,null],[1778108940000,null],[1778109360000,null],[1778109780000,null],[1778110200000,null],[1778110620000,null],[1778111040000,null],[1778111460000,null],[1778111880000,null],[1778112300000,null],[1778112720000,null],[1778113140000,null],[1778113560000,null],[1778113980000,null],[1778114400000,null],[1778114820000,null],[1778115240000,null],[1778115660000,null],[1778116080000,null],[1778116500000,null],[1778116920000,null],[1778117340000,null],[1778117760000,null],[1778118180000,null],[1778118600000,null],[1778119020000,null],[1778119440000,null],[1778119860000,null],[1778120280000,null],[1778120700000,null],[1778121120000,null],[1778121540000,null],[1778121960000,null],[1778122380000,null],[1778122800000,null],[1778123220000,null],[1778123640000,null],[1778124060000,null],[1778124480000,null],[1778124900000,null],[1778125320000,null],[1778125740000,null],[1778126160000,null],[1778126580000,null],[1778127000000,null],[1778127420000,null],[1778127840000,null],[1778128260000,null],[1778128680000,null],[1778129100000,null],[1778129520000,null],[1778129940000,null],[1778130360000,null],[1778130780000,null],[1778131200000,null],[1778131620000,null],[1778132040000,null],[1778132460000,null],[1778132880000,null],[1778133300000,null],[1778133720000,null],[1778134140000,null],[1778134560000,null],[1778134980000,null],[1778135400000,null],[1778135820000,null],[1778136240000,null],[1778136660000,null],[1778137080000,null],[1778137500000,null],[1778137920000,null],[1778138340000,null],[1778138760000,null],[1778139180000,null],[1778139600000,null],[1778140020000,null],[1778140440000,null],[1778140860000,null],[1778141280000,null],[1778141700000,null],[1778142120000,null],[1778142540000,null],[1778142960000,null],[1778143380000,null],[1778143800000,null],[1778144220000,null],[1778144640000,null],[1778145060000,null],[1778145480000,null],[1778145900000,null],[1778146320000,null],[1778146740000,null],[1778147160000,null],[1778147580000,null],[1778148000000,null],[1778148420000,null],[1778148840000,null],[1778149260000,null],[1778149680000,null],[1778150100000,null],[1778150520000,null],[1778150940000,null],[1778151360000,null],[1778151780000,null],[1778152200000,null],[1778152620000,null],[1778153040000,null],[1778153460000,null],[1778153880000,null],[1778154300000,null],[1778154720000,null],[1778155140000,null],[1778155560000,null],[1778155980000,null],[1778156400000,null],[1778156820000,null],[1778157240000,null],[1778157660000,null],[1778158080000,null],[1778158500000,null],[1778158920000,null],[1778159340000,null],[1778159760000,null],[1778160180000,null],[1778160600000,null],[1778161020000,null],[1778161440000,null],[1778161860000,null],[1778162280000,null],[1778162700000,null],[1778163120000,null],[1778163540000,null],[1778163960000,null],[1778164380000,null],[1778164800000,null],[1778165220000,null],[1778165640000,null],[1778166060000,null],[1778166480000,null],[1778166900000,null],[1778167320000,null],[1778167740000,null],[1778168160000,null],[1778168580000,null],[1778169000000,null],[1778169420000,null],[1778169840000,null],[1778170260000,null],[1778170680000,null],[1778171100000,null],[1778171520000,null],[1778171940000,null],[1778172360000,null],[1778172780000,null],[1778173200000,null],[1778173620000,null],[1778174040000,null],[1778174460000,null],[1778174880000,null],[1778175300000,null],[1778175720000,null],[1778176140000,null],[1778176560000,null],[1778176980000,null],[1778177400000,null],[1778177820000,null],[1778178240000,null],[1778178660000,null],[1778179080000,null],[1778179500000,null],[1778179920000,null],[1778180340000,null],[1778180760000,null],[1778181180000,null],[1778181600000,null],[1778182020000,null],[1778182440000,null],[1778182860000,null],[1778183280000,null],[1778183700000,null],[1778184120000,null],[1778184540000,null],[1778184960000,null],[1778185380000,null],[1778185800000,null],[1778186220000,null],[1778186640000,null],[1778187060000,null],[1778187480000,null],[1778187900000,null],[1778188320000,null],[1778188740000,null],[1778189160000,null],[1778189580000,null],[1778190000000,null],[1778190420000,null],[1778190840000,null],[1778191260000,null],[1778191680000,null],[1778192100000,null],[1778192520000,null],[1778192940000,null],[1778193360000,null],[1778193780000,null],[1778194200000,null],[1778194620000,null],[1778195040000,null],[1778195460000,null],[1778195880000,null],[1778196300000,null],[1778196720000,null],[1778197140000,null],[1778197560000,null],[1778197980000,null],[1778198400000,null],[1778198820000,null],[1778199240000,null],[1778199660000,null],[1778200080000,null],[1778200500000,null],[1778200920000,null],[1778201340000,null],[1778201760000,null],[1778202180000,null],[1778202600000,null],[1778203020000,null],[1778203440000,null],[1778203860000,null],[1778204280000,null],[1778204700000,null],[1778205120000,null],[1778205540000,null],[1778205960000,null],[1778206380000,null],[1778206800000,null],[1778207220000,null],[1778207640000,null],[1778208060000,null],[1778208480000,null],[1778208900000,null],[1778209320000,null],[1778209740000,null],[1778210160000,null],[1778210580000,null],[1778211000000,null],[1778211420000,null],[1778211840000,null],[1778212260000,null],[1778212680000,null],[1778213100000,null],[1778213520000,null],[1778213940000,null],[1778214360000,null],[1778214780000,null],[1778215200000,null],[1778215620000,null],[1778216040000,null],[1778216460000,null],[1778216880000,null],[1778217300000,null],[1778217720000,null],[1778218140000,null],[1778218560000,null],[1778218980000,null],[1778219400000,null],[1778219820000,null],[1778220240000,null],[1778220660000,null],[1778221080000,null],[1778221500000,null],[1778221920000,null],[1778222340000,null],[1778222760000,null],[1778223180000,null],[1778223600000,null],[1778224020000,null],[1778224440000,null],[1778224860000,null],[1778225280000,null],[1778225700000,null],[1778226120000,null],[1778226540000,null],[1778226960000,null],[1778227380000,null],[1778227800000,null],[1778228220000,null],[1778228640000,null],[1778229060000,null],[1778229480000,null],[1778229900000,null],[1778230320000,null],[1778230740000,null],[1778231160000,null],[1778231580000,null],[1778232000000,null],[1778232420000,null],[1778232840000,null],[1778233260000,null],[1778233680000,null],[1778234100000,null],[1778234520000,null],[1778234940000,null],[1778235360000,null],[1778235780000,null],[1778236200000,null],[1778236620000,null],[1778237040000,null],[1778237460000,null],[1778237880000,null],[1778238300000,null],[1778238720000,null],[1778239140000,null],[1778239560000,null],[1778239980000,null],[1778240400000,null],[1778240820000,null],[1778241240000,null],[1778241660000,null],[1778242080000,null],[1778242500000,null],[1778242920000,null],[1778243340000,null],[1778243760000,null],[1778244180000,null],[1778244600000,null],[1778245020000,null],[1778245440000,null],[1778245860000,null],[1778246280000,null],[1778246700000,null],[1778247120000,null],[1778247540000,null],[1778247960000,null],[1778248380000,null],[1778248800000,null],[1778249220000,null],[1778249640000,null],[1778250060000,null],[1778250480000,null],[1778250900000,null],[1778251320000,null],[1778251740000,null],[1778252160000,null],[1778252580000,null],[1778253000000,null],[1778253420000,null],[1778253840000,null],[1778254260000,null],[1778254680000,null],[1778255100000,null],[1778255520000,null],[1778255940000,null],[1778256360000,null],[1778256780000,null],[1778257200000,null],[1778257620000,null],[1778258040000,null],[1778258460000,null],[1778258880000,null],[1778259300000,null],[1778259720000,null],[1778260140000,null],[1778260560000,null],[1778260980000,null],[1778261400000,null],[1778261820000,null],[1778262240000,null],[1778262660000,null],[1778263080000,null],[1778263500000,null],[1778263920000,null],[1778264340000,null],[1778264760000,null],[1778265180000,null],[1778265600000,null],[1778266020000,null],[1778266440000,null],[1778266860000,null],[1778267280000,null],[1778267700000,null],[1778268120000,null],[1778268540000,null],[1778268960000,null],[1778269380000,null],[1778269800000,null],[1778270220000,null],[1778270640000,null],[1778271060000,null],[1778271480000,null],[1778271900000,null],[1778272320000,null],[1778272740000,null],[1778273160000,null],[1778273580000,null],[1778274000000,null],[1778274420000,null],[1778274840000,null],[1778275260000,null],[1778275680000,null],[1778276100000,null],[1778276520000,null],[1778276940000,null],[1778277360000,null],[1778277780000,null],[1778278200000,null],[1778278620000,null],[1778279040000,null],[1778279460000,null],[1778279880000,null],[1778280300000,null],[1778280720000,null],[1778281140000,null],[1778281560000,null],[1778281980000,null],[1778282400000,null],[1778282820000,null],[1778283240000,null],[1778283660000,null],[1778284080000,null],[1778284500000,null],[1778284920000,null],[1778285340000,null],[1778285760000,null],[1778286180000,null],[1778286600000,null],[1778287020000,null],[1778287440000,null],[1778287860000,null],[1778288280000,null],[1778288700000,null],[1778289120000,null],[1778289540000,null],[1778289960000,null],[1778290380000,null],[1778290800000,null],[1778291220000,null],[1778291640000,null],[1778292060000,null],[1778292480000,null],[1778292900000,null],[1778293320000,null],[1778293740000,null],[1778294160000,null],[1778294580000,null],[1778295000000,null],[1778295420000,null],[1778295840000,null],[1778296260000,null],[1778296680000,null],[1778297100000,null],[1778297520000,null],[1778297940000,null],[1778298360000,null],[1778298780000,null],[1778299200000,null],[1778299620000,null],[1778300040000,null],[1778300460000,null],[1778300880000,null],[1778301300000,null],[1778301720000,null],[1778302140000,null],[1778302560000,null],[1778302980000,null],[1778303400000,null],[1778303820000,null],[1778304240000,null],[1778304660000,null],[1778305080000,null],[1778305500000,null],[1778305920000,null],[1778306340000,null],[1778306760000,null],[1778307180000,null],[1778307600000,null],[1778308020000,null],[1778308440000,null],[1778308860000,null],[1778309280000,null],[1778309700000,null],[1778310120000,null],[1778310540000,null],[1778310960000,null],[1778311380000,null],[1778311800000,null],[1778312220000,null],[1778312640000,null],[1778313060000,null],[1778313480000,null],[1778313900000,null],[1778314320000,null],[1778314740000,null],[1778315160000,null],[1778315580000,null],[1778316000000,null],[1778316420000,null],[1778316840000,null],[1778317260000,null],[1778317680000,null],[1778318100000,null],[1778318520000,null],[1778318940000,null],[1778319360000,null],[1778319780000,null],[1778320200000,null],[1778320620000,null],[1778321040000,null],[1778321460000,null],[1778321880000,null],[1778322300000,null],[1778322720000,null],[1778323140000,null],[1778323560000,null],[1778323980000,null],[1778324400000,null],[1778324820000,null],[1778325240000,null],[1778325660000,null],[1778326080000,null],[1778326500000,null],[1778326920000,null],[1778327340000,null],[1778327760000,null],[1778328180000,null],[1778328600000,null],[1778329020000,null],[1778329440000,null],[1778329860000,null],[1778330280000,null],[1778330700000,null],[1778331120000,null],[1778331540000,null],[1778331960000,null],[1778332380000,null],[1778332800000,null],[1778333220000,null],[1778333640000,null],[1778334060000,null],[1778334480000,null],[1778334900000,null],[1778335320000,null],[1778335740000,null],[1778336160000,null],[1778336580000,null],[1778337000000,null],[1778337420000,null],[1778337840000,null],[1778338260000,null],[1778338680000,null],[1778339100000,null],[1778339520000,null],[1778339940000,null],[1778340360000,null],[1778340780000,null],[1778341200000,null],[1778341620000,null],[1778342040000,null],[1778342460000,null],[1778342880000,null],[1778343300000,null],[1778343720000,null],[1778344140000,null],[1778344560000,null],[1778344980000,null],[1778345400000,null],[1778345820000,null],[1778346240000,null],[1778346660000,null],[1778347080000,null],[1778347500000,null],[1778347920000,null],[1778348340000,null],[1778348760000,null],[1778349180000,null],[1778349600000,null],[1778350020000,null],[1778350440000,null],[1778350860000,null],[1778351280000,null],[1778351700000,null],[1778352120000,null],[1778352540000,null],[1778352960000,null],[1778353380000,null],[1778353800000,null],[1778354220000,null],[1778354640000,null],[1778355060000,null],[1778355480000,null],[1778355900000,null],[1778356320000,null],[1778356740000,null],[1778357160000,null],[1778357580000,null],[1778358000000,null],[1778358420000,null],[1778358840000,null],[1778359260000,null],[1778359680000,null],[1778360100000,null],[1778360520000,null],[1778360940000,null],[1778361360000,null],[1778361780000,null],[1778362200000,null],[1778362620000,null],[1778363040000,null],[1778363460000,null],[1778363880000,null],[1778364300000,null],[1778364720000,null],[1778365140000,null],[1778365560000,null],[1778365980000,null],[1778366400000,null],[1778366820000,null],[1778367240000,null],[1778367660000,null],[1778368080000,null],[1778368500000,null],[1778368920000,null],[1778369340000,null],[1778369760000,null],[1778370180000,null],[1778370600000,null],[1778371020000,null],[1778371440000,null],[1778371860000,null],[1778372280000,null],[1778372700000,null],[1778373120000,null],[1778373540000,null],[1778373960000,null],[1778374380000,null],[1778374800000,null],[1778375220000,null],[1778375640000,null],[1778376060000,null],[1778376480000,null],[1778376900000,null],[1778377320000,null],[1778377740000,null],[1778378160000,null],[1778378580000,null],[1778379000000,null],[1778379420000,null],[1778379840000,null],[1778380260000,null],[1778380680000,null],[1778381100000,null],[1778381520000,null],[1778381940000,null],[1778382360000,null],[1778382780000,null],[1778383200000,null],[1778383620000,null],[1778384040000,null],[1778384460000,null],[1778384880000,null],[1778385300000,null],[1778385720000,null],[1778386140000,null],[1778386560000,null],[1778386980000,null],[1778387400000,null],[1778387820000,null],[1778388240000,null],[1778388660000,null],[1778389080000,null],[1778389500000,null],[1778389920000,null],[1778390340000,null],[1778390760000,null],[1778391180000,null],[1778391600000,null],[1778392020000,null],[1778392440000,null],[1778392860000,null],[1778393280000,null],[1778393700000,null],[1778394120000,null],[1778394540000,null],[1778394960000,null],[1778395380000,null],[1778395800000,null],[1778396220000,null],[1778396640000,null],[1778397060000,null],[1778397480000,null],[1778397900000,null],[1778398320000,null],[1778398740000,null],[1778399160000,null],[1778399580000,null],[1778400000000,null],[1778400420000,null],[1778400840000,null],[1778401260000,null],[1778401680000,null],[1778402100000,null],[1778402520000,null],[1778402940000,null],[1778403360000,null],[1778403780000,null],[1778404200000,null],[1778404620000,null],[1778405040000,null],[1778405460000,null],[1778405880000,null],[1778406300000,null],[1778406720000,null],[1778407140000,null],[1778407560000,null],[1778407980000,null],[1778408400000,null],[1778408820000,null],[1778409240000,null],[1778409660000,null],[1778410080000,null],[1778410500000,null],[1778410920000,null],[1778411340000,null],[1778411760000,null],[1778412180000,null],[1778412600000,null],[1778413020000,null],[1778413440000,null],[1778413860000,null],[1778414280000,null],[1778414700000,null],[1778415120000,null],[1778415540000,null],[1778415960000,null],[1778416380000,null],[1778416800000,null],[1778417220000,null],[1778417640000,null],[1778418060000,null],[1778418480000,null],[1778418900000,null],[1778419320000,null],[1778419740000,null],[1778420160000,null],[1778420580000,null],[1778421000000,null],[1778421420000,null],[1778421840000,null],[1778422260000,null],[1778422680000,null],[1778423100000,null],[1778423520000,null],[1778423940000,null],[1778424360000,null],[1778424780000,null],[1778425200000,null],[1778425620000,null],[1778426040000,null],[1778426460000,null],[1778426880000,null],[1778427300000,null],[1778427720000,null],[1778428140000,null],[1778428560000,null],[1778428980000,null],[1778429400000,null],[1778429820000,null],[1778430240000,null],[1778430660000,null],[1778431080000,null],[1778431500000,null],[1778431920000,null],[1778432340000,null],[1778432760000,null],[1778433180000,null],[1778433600000,null],[1778434020000,null],[1778434440000,null],[1778434860000,null],[1778435280000,null],[1778435700000,null],[1778436120000,null],[1778436540000,null],[1778436960000,null],[1778437380000,null],[1778437800000,null],[1778438220000,null],[1778438640000,null],[1778439060000,null],[1778439480000,null],[1778439900000,null],[1778440320000,null],[1778440740000,null],[1778441160000,null],[1778441580000,null],[1778442000000,null],[1778442420000,null],[1778442840000,null],[1778443260000,null],[1778443680000,null],[1778444100000,null],[1778444520000,null],[1778444940000,null],[1778445360000,null],[1778445780000,null],[1778446200000,null],[1778446620000,null],[1778447040000,null],[1778447460000,null],[1778447880000,null],[1778448300000,null],[1778448720000,null],[1778449140000,null],[1778449560000,null],[1778449980000,null],[1778450400000,null],[1778450820000,null],[1778451240000,null],[1778451660000,null],[1778452080000,null],[1778452500000,null],[1778452920000,null],[1778453340000,null],[1778453760000,null],[1778454180000,null],[1778454600000,null],[1778455020000,null],[1778455440000,null],[1778455860000,null],[1778456280000,null],[1778456700000,null],[1778457120000,null],[1778457540000,null],[1778457960000,null],[1778458380000,null],[1778458800000,null],[1778459220000,null],[1778459640000,null],[1778460060000,null],[1778460480000,null],[1778460900000,null],[1778461320000,null],[1778461740000,null],[1778462160000,null],[1778462580000,null],[1778463000000,null],[1778463420000,null],[1778463840000,null],[1778464260000,null],[1778464680000,null],[1778465100000,null],[1778465520000,null],[1778465940000,null],[1778466360000,null],[1778466780000,null],[1778467200000,null],[1778467620000,null],[1778468040000,null],[1778468460000,null],[1778468880000,null],[1778469300000,null],[1778469720000,null],[1778470140000,null],[1778470560000,null],[1778470980000,null],[1778471400000,null],[1778471820000,null],[1778472240000,null],[1778472660000,null],[1778473080000,null],[1778473500000,null],[1778473920000,null],[1778474340000,null],[1778474760000,null],[1778475180000,null],[1778475600000,null],[1778476020000,null],[1778476440000,null],[1778476860000,null],[1778477280000,null],[1778477700000,null],[1778478120000,null],[1778478540000,null],[1778478960000,null],[1778479380000,null],[1778479800000,null],[1778480220000,null],[1778480640000,null],[1778481060000,null],[1778481480000,null],[1778481900000,null],[1778482320000,null],[1778482740000,null],[1778483160000,null],[1778483580000,null],[1778484000000,null],[1778484420000,null],[1778484840000,null],[1778485260000,null],[1778485680000,null],[1778486100000,null],[1778486520000,null],[1778486940000,null],[1778487360000,null],[1778487780000,null],[1778488200000,null],[1778488620000,null],[1778489040000,null],[1778489460000,null],[1778489880000,null],[1778490300000,null],[1778490720000,null],[1778491140000,null],[1778491560000,null],[1778491980000,null],[1778492400000,null],[1778492820000,null],[1778493240000,null],[1778493660000,null],[1778494080000,null],[1778494500000,null],[1778494920000,null],[1778495340000,null],[1778495760000,null],[1778496180000,null],[1778496600000,null],[1778497020000,null],[1778497440000,null],[1778497860000,null],[1778498280000,null],[1778498700000,null],[1778499120000,null],[1778499540000,null],[1778499960000,null],[1778500380000,null],[1778500800000,null],[1778501220000,null],[1778501640000,null],[1778502060000,null],[1778502480000,null],[1778502900000,null],[1778503320000,null],[1778503740000,null],[1778504160000,null],[1778504580000,null],[1778505000000,null],[1778505420000,null],[1778505840000,null],[1778506260000,null],[1778506680000,null],[1778507100000,null],[1778507520000,null],[1778507940000,null],[1778508360000,null],[1778508780000,null],[1778509200000,null],[1778509620000,null],[1778510040000,null],[1778510460000,null],[1778510880000,null],[1778511300000,null],[1778511720000,null],[1778512140000,null],[1778512560000,null],[1778512980000,null],[1778513400000,null],[1778513820000,null],[1778514240000,null],[1778514660000,null],[1778515080000,null],[1778515500000,null],[1778515920000,null],[1778516340000,null],[1778516760000,null],[1778517180000,null],[1778517600000,null],[1778518020000,null],[1778518440000,null],[1778518860000,null],[1778519280000,null],[1778519700000,null],[1778520120000,null],[1778520540000,null],[1778520960000,null],[1778521380000,null],[1778521800000,null],[1778522220000,null],[1778522640000,null],[1778523060000,null],[1778523480000,null],[1778523900000,null],[1778524320000,null],[1778524740000,null],[1778525160000,null],[1778525580000,null],[1778526000000,null],[1778526420000,null],[1778526840000,null],[1778527260000,null],[1778527680000,null],[1778528100000,null],[1778528520000,null],[1778528940000,null],[1778529360000,null],[1778529780000,null],[1778530200000,null],[1778530620000,null],[1778531040000,null],[1778531460000,null],[1778531880000,null],[1778532300000,null],[1778532720000,null],[1778533140000,null],[1778533560000,null],[1778533980000,null],[1778534400000,null],[1778534820000,null],[1778535240000,null],[1778535660000,null],[1778536080000,null],[1778536500000,null],[1778536920000,null],[1778537340000,null],[1778537760000,null],[1778538180000,null],[1778538600000,null],[1778539020000,null],[1778539440000,null],[1778539860000,null],[1778540280000,null],[1778540700000,null],[1778541120000,null],[1778541540000,null],[1778541960000,null],[1778542380000,null],[1778542800000,null],[1778543220000,null],[1778543640000,null],[1778544060000,null],[1778544480000,null],[1778544900000,null],[1778545320000,null],[1778545740000,null],[1778546160000,null],[1778546580000,null],[1778547000000,null],[1778547420000,null],[1778547840000,null],[1778548260000,null],[1778548680000,null],[1778549100000,null],[1778549520000,null],[1778549940000,null],[1778550360000,null],[1778550780000,null],[1778551200000,null],[1778551620000,null],[1778552040000,null],[1778552460000,null],[1778552880000,null],[1778553300000,null],[1778553720000,null],[1778554140000,null],[1778554560000,null],[1778554980000,null],[1778555400000,null],[1778555820000,null],[1778556240000,null],[1778556660000,null],[1778557080000,null],[1778557500000,null],[1778557920000,null],[1778558340000,null],[1778558760000,null],[1778559180000,null],[1778559600000,null],[1778560020000,null],[1778560440000,null],[1778560860000,null],[1778561280000,null],[1778561700000,null],[1778562120000,null],[1778562540000,null],[1778562960000,null],[1778563380000,null],[1778563800000,null],[1778564220000,null],[1778564640000,null],[1778565060000,null],[1778565480000,null],[1778565900000,null],[1778566320000,null],[1778566740000,null],[1778567160000,null],[1778567580000,null],[1778568000000,null],[1778568420000,null],[1778568840000,null],[1778569260000,null],[1778569680000,null],[1778570100000,null],[1778570520000,null],[1778570940000,null],[1778571360000,null],[1778571780000,null],[1778572200000,null],[1778572620000,null],[1778573040000,null],[1778573460000,null],[1778573880000,null],[1778574300000,null],[1778574720000,null],[1778575140000,null],[1778575560000,null],[1778575980000,null],[1778576400000,null],[1778576820000,null],[1778577240000,null],[1778577660000,null],[1778578080000,null],[1778578500000,null],[1778578920000,null],[1778579340000,null],[1778579760000,null],[1778580180000,null],[1778580600000,null],[1778581020000,null],[1778581440000,null],[1778581860000,null],[1778582280000,null],[1778582700000,null],[1778583120000,null],[1778583540000,null],[1778583960000,null],[1778584380000,null],[1778584800000,null],[1778585220000,null],[1778585640000,null],[1778586060000,null],[1778586480000,null],[1778586900000,null],[1778587320000,null],[1778587740000,null],[1778588160000,null],[1778588580000,null],[1778589000000,null],[1778589420000,null],[1778589840000,null],[1778590260000,null],[1778590680000,null],[1778591100000,null],[1778591520000,null],[1778591940000,null],[1778592360000,null],[1778592780000,null],[1778593200000,null],[1778593620000,null],[1778594040000,null],[1778594460000,null],[1778594880000,null],[1778595300000,null],[1778595720000,null],[1778596140000,null],[1778596560000,null],[1778596980000,null],[1778597400000,null],[1778597820000,null],[1778598240000,null],[1778598660000,null],[1778599080000,null],[1778599500000,null],[1778599920000,null],[1778600340000,null],[1778600760000,null],[1778601180000,null],[1778601600000,null],[1778602020000,null],[1778602440000,null],[1778602860000,null],[1778603280000,null],[1778603700000,null],[1778604120000,null],[1778604540000,null],[1778604960000,null],[1778605380000,null],[1778605800000,null],[1778606220000,null],[1778606640000,null],[1778607060000,null],[1778607480000,null],[1778607900000,null],[1778608320000,null],[1778608740000,null],[1778609160000,null],[1778609580000,null],[1778610000000,null],[1778610420000,null],[1778610840000,null],[1778611260000,null],[1778611680000,null],[1778612100000,null],[1778612520000,null],[1778612940000,null],[1778613360000,null],[1778613780000,null],[1778614200000,null],[1778614620000,null],[1778615040000,null],[1778615460000,null],[1778615880000,null],[1778616300000,null],[1778616720000,null],[1778617140000,null],[1778617560000,null],[1778617980000,null],[1778618400000,null],[1778618820000,null],[1778619240000,null],[1778619660000,null],[1778620080000,null],[1778620500000,null],[1778620920000,null],[1778621340000,null],[1778621760000,null],[1778622180000,null],[1778622600000,null],[1778623020000,null],[1778623440000,null],[1778623860000,null],[1778624280000,null],[1778624700000,null],[1778625120000,null],[1778625540000,null],[1778625960000,null],[1778626380000,null],[1778626800000,null],[1778627220000,null],[1778627640000,null],[1778628060000,null],[1778628480000,null],[1778628900000,null],[1778629320000,null],[1778629740000,null],[1778630160000,null],[1778630580000,null],[1778631000000,null],[1778631420000,null],[1778631840000,null],[1778632260000,null],[1778632680000,null],[1778633100000,null],[1778633520000,null],[1778633940000,null],[1778634360000,null],[1778634780000,null],[1778635200000,null],[1778635620000,null],[1778636040000,null],[1778636460000,null],[1778636880000,null],[1778637300000,null],[1778637720000,null],[1778638140000,null],[1778638560000,null],[1778638980000,null],[1778639400000,null],[1778639820000,null],[1778640240000,null],[1778640660000,null],[1778641080000,null],[1778641500000,null],[1778641920000,null],[1778642340000,null],[1778642760000,null],[1778643180000,null],[1778643600000,null],[1778644020000,null],[1778644440000,null],[1778644860000,null],[1778645280000,null],[1778645700000,null],[1778646120000,null],[1778646540000,null],[1778646960000,null],[1778647380000,null],[1778647800000,null],[1778648220000,null],[1778648640000,null],[1778649060000,null],[1778649480000,null],[1778649900000,null],[1778650320000,null],[1778650740000,null],[1778651160000,null],[1778651580000,null],[1778652000000,null],[1778652420000,null],[1778652840000,null],[1778653260000,null],[1778653680000,null],[1778654100000,null],[1778654520000,null],[1778654940000,null],[1778655360000,null],[1778655780000,null],[1778656200000,null],[1778656620000,null],[1778657040000,null],[1778657460000,null],[1778657880000,null],[1778658300000,null],[1778658720000,null],[1778659140000,null],[1778659560000,null],[1778659980000,null],[1778660400000,null],[1778660820000,null],[1778661240000,null],[1778661660000,null],[1778662080000,null],[1778662500000,null],[1778662920000,null],[1778663340000,null],[1778663760000,null],[1778664180000,null],[1778664600000,null],[1778665020000,null],[1778665440000,null],[1778665860000,null],[1778666280000,null],[1778666700000,null],[1778667120000,null],[1778667540000,null],[1778667960000,null],[1778668380000,null],[1778668800000,null],[1778669220000,null],[1778669640000,null],[1778670060000,null],[1778670480000,null],[1778670900000,null],[1778671320000,null],[1778671740000,null],[1778672160000,null],[1778672580000,null],[1778673000000,null],[1778673420000,null],[1778673840000,null],[1778674260000,null],[1778674680000,null],[1778675100000,null],[1778675520000,null],[1778675940000,null],[1778676360000,null],[1778676780000,null],[1778677200000,null],[1778677620000,null],[1778678040000,null],[1778678460000,null],[1778678880000,null],[1778679300000,null],[1778679720000,null],[1778680140000,null],[1778680560000,null],[1778680980000,null],[1778681400000,null],[1778681820000,null],[1778682240000,null],[1778682660000,null],[1778683080000,null],[1778683500000,null],[1778683920000,null],[1778684340000,null],[1778684760000,null],[1778685180000,null],[1778685600000,null],[1778686020000,null],[1778686440000,null],[1778686860000,null],[1778687280000,null],[1778687700000,null],[1778688120000,null],[1778688540000,null],[1778688960000,null],[1778689380000,null],[1778689800000,null],[1778690220000,null],[1778690640000,null],[1778691060000,null],[1778691480000,null],[1778691900000,null],[1778692320000,null],[1778692740000,null],[1778693160000,null],[1778693580000,null],[1778694000000,null],[1778694420000,null],[1778694840000,null],[1778695260000,null],[1778695680000,null],[1778696100000,null],[1778696520000,null],[1778696940000,null],[1778697360000,null],[1778697780000,null],[1778698200000,null],[1778698620000,null],[1778699040000,null],[1778699460000,null],[1778699880000,null],[1778700300000,null],[1778700720000,null],[1778701140000,null],[1778701560000,null],[1778701980000,null],[1778702400000,null],[1778702820000,null],[1778703240000,null],[1778703660000,null],[1778704080000,null],[1778704500000,null],[1778704920000,null],[1778705340000,null],[1778705760000,null],[1778706180000,null],[1778706600000,null],[1778707020000,null],[1778707440000,null],[1778707860000,null],[1778708280000,null],[1778708700000,null],[1778709120000,null],[1778709540000,null],[1778709960000,null],[1778710380000,null],[1778710800000,null],[1778711220000,null],[1778711640000,null],[1778712060000,null],[1778712480000,null],[1778712900000,null],[1778713320000,null],[1778713740000,null],[1778714160000,null],[1778714580000,null],[1778715000000,null],[1778715420000,null],[1778715840000,null],[1778716260000,null],[1778716680000,null],[1778717100000,null],[1778717520000,null],[1778717940000,null],[1778718360000,null],[1778718780000,null],[1778719200000,null],[1778719620000,null],[1778720040000,null],[1778720460000,null],[1778720880000,null],[1778721300000,null],[1778721720000,null],[1778722140000,null],[1778722560000,null],[1778722980000,null],[1778723400000,null],[1778723820000,null],[1778724240000,null],[1778724660000,null],[1778725080000,null],[1778725500000,null],[1778725920000,null],[1778726340000,null],[1778726760000,null],[1778727180000,null],[1778727600000,null],[1778728020000,null],[1778728440000,null],[1778728860000,null],[1778729280000,null],[1778729700000,null],[1778730120000,null],[1778730540000,null],[1778730960000,null],[1778731380000,null],[1778731800000,null],[1778732220000,null],[1778732640000,null],[1778733060000,null],[1778733480000,null],[1778733900000,null],[1778734320000,null],[1778734740000,null],[1778735160000,null],[1778735580000,null],[1778736000000,null],[1778736420000,null],[1778736840000,null],[1778737260000,null],[1778737680000,null],[1778738100000,null],[1778738520000,null],[1778738940000,null],[1778739360000,null],[1778739780000,null],[1778740200000,null],[1778740620000,null],[1778741040000,null],[1778741460000,null],[1778741880000,null],[1778742300000,null],[1778742720000,null],[1778743140000,null],[1778743560000,null],[1778743980000,null],[1778744400000,null],[1778744820000,null],[1778745240000,null],[1778745660000,null],[1778746080000,null],[1778746500000,null],[1778746920000,null],[1778747340000,null],[1778747760000,null],[1778748180000,null],[1778748600000,null],[1778749020000,null],[1778749440000,null],[1778749860000,null],[1778750280000,null],[1778750700000,null],[1778751120000,null],[1778751540000,null],[1778751960000,null],[1778752380000,null],[1778752800000,null],[1778753220000,null],[1778753640000,null],[1778754060000,null],[1778754480000,null],[1778754900000,null],[1778755320000,null],[1778755740000,null],[1778756160000,null],[1778756580000,null],[1778757000000,null],[1778757420000,null],[1778757840000,null],[1778758260000,null],[1778758680000,null],[1778759100000,null],[1778759520000,null],[1778759940000,null],[1778760360000,null],[1778760780000,null],[1778761200000,null],[1778761620000,null],[1778762040000,null],[1778762460000,null],[1778762880000,null],[1778763300000,null],[1778763720000,null],[1778764140000,null],[1778764560000,null],[1778764980000,null],[1778765400000,null],[1778765820000,null],[1778766240000,null],[1778766660000,null],[1778767080000,null],[1778767500000,null],[1778767920000,null],[1778768340000,null],[1778768760000,null],[1778769180000,null],[1778769600000,null],[1778770020000,null],[1778770440000,null],[1778770860000,null],[1778771280000,null],[1778771700000,null],[1778772120000,null],[1778772540000,null],[1778772960000,null],[1778773380000,null],[1778773800000,null],[1778774220000,null],[1778774640000,null],[1778775060000,null],[1778775480000,null],[1778775900000,null],[1778776320000,null],[1778776740000,null],[1778777160000,null],[1778777580000,null],[1778778000000,null],[1778778420000,null],[1778778840000,null],[1778779260000,null],[1778779680000,null],[1778780100000,null],[1778780520000,null],[1778780940000,null],[1778781360000,null],[1778781780000,null],[1778782200000,null],[1778782620000,null],[1778783040000,null],[1778783460000,null],[1778783880000,null],[1778784300000,null],[1778784720000,null],[1778785140000,null],[1778785560000,null],[1778785980000,null],[1778786400000,null],[1778786820000,null],[1778787240000,null],[1778787660000,null],[1778788080000,null],[1778788500000,null],[1778788920000,null],[1778789340000,null],[1778789760000,null],[1778790180000,null],[1778790600000,null],[1778791020000,null],[1778791440000,null],[1778791860000,null],[1778792280000,null],[1778792700000,null],[1778793120000,null],[1778793540000,null],[1778793960000,null],[1778794380000,null],[1778794800000,null],[1778795220000,null],[1778795640000,null],[1778796060000,null],[1778796480000,null],[1778796900000,null],[1778797320000,null],[1778797740000,null],[1778798160000,null],[1778798580000,null],[1778799000000,null],[1778799420000,null],[1778799840000,null],[1778800260000,null],[1778800680000,null],[1778801100000,null],[1778801520000,null],[1778801940000,null],[1778802360000,null],[1778802780000,null],[1778803200000,null],[1778803620000,null],[1778804040000,null],[1778804460000,null],[1778804880000,null],[1778805300000,null],[1778805720000,null],[1778806140000,null],[1778806560000,null],[1778806980000,null],[1778807400000,null],[1778807820000,null],[1778808240000,null],[1778808660000,null],[1778809080000,null],[1778809500000,null],[1778809920000,null],[1778810340000,null],[1778810760000,null],[1778811180000,null],[1778811600000,null],[1778812020000,null],[1778812440000,null],[1778812860000,null],[1778813280000,null],[1778813700000,null],[1778814120000,null],[1778814540000,null],[1778814960000,null],[1778815380000,null],[1778815800000,null],[1778816220000,null],[1778816640000,null],[1778817060000,null],[1778817480000,null],[1778817900000,null],[1778818320000,null],[1778818740000,null],[1778819160000,null],[1778819580000,null],[1778820000000,null],[1778820420000,null],[1778820840000,null],[1778821260000,null],[1778821680000,null],[1778822100000,null],[1778822520000,null],[1778822940000,null],[1778823360000,null],[1778823780000,null],[1778824200000,null],[1778824620000,null],[1778825040000,null],[1778825460000,null],[1778825880000,null],[1778826300000,null],[1778826720000,null],[1778827140000,null],[1778827560000,null],[1778827980000,null],[1778828400000,null],[1778828820000,null],[1778829240000,null],[1778829660000,null],[1778830080000,null],[1778830500000,null],[1778830920000,null],[1778831340000,null],[1778831760000,null],[1778832180000,null],[1778832600000,null],[1778833020000,null],[1778833440000,null],[1778833860000,null],[1778834280000,null],[1778834700000,null],[1778835120000,null],[1778835540000,null],[1778835960000,null],[1778836380000,null],[1778836800000,null],[1778837220000,null],[1778837640000,null],[1778838060000,null],[1778838480000,null],[1778838900000,null],[1778839320000,null],[1778839740000,null],[1778840160000,null],[1778840580000,null],[1778841000000,null],[1778841420000,null],[1778841840000,null],[1778842260000,null],[1778842680000,null],[1778843100000,null],[1778843520000,null],[1778843940000,null],[1778844360000,null],[1778844780000,null],[1778845200000,null],[1778845620000,null],[1778846040000,null],[1778846460000,null],[1778846880000,null],[1778847300000,null],[1778847720000,null],[1778848140000,null],[1778848560000,null],[1778848980000,null],[1778849400000,null],[1778849820000,null],[1778850240000,null],[1778850660000,null],[1778851080000,null],[1778851500000,null],[1778851920000,null],[1778852340000,null],[1778852760000,null],[1778853180000,null],[1778853600000,null],[1778854020000,null],[1778854440000,null],[1778854860000,null],[1778855280000,null],[1778855700000,null],[1778856120000,null],[1778856540000,null],[1778856960000,null],[1778857380000,null],[1778857800000,null],[1778858220000,null],[1778858640000,null],[1778859060000,null],[1778859480000,null],[1778859900000,null],[1778860320000,null],[1778860740000,null],[1778861160000,null],[1778861580000,null],[1778862000000,null],[1778862420000,null],[1778862840000,null],[1778863260000,null],[1778863680000,null],[1778864100000,null],[1778864520000,null],[1778864940000,null],[1778865360000,null],[1778865780000,null],[1778866200000,null],[1778866620000,null],[1778867040000,null],[1778867460000,null],[1778867880000,null],[1778868300000,null],[1778868720000,null],[1778869140000,null],[1778869560000,null],[1778869980000,null],[1778870400000,null],[1778870820000,null],[1778871240000,null],[1778871660000,null],[1778872080000,null],[1778872500000,null],[1778872920000,null],[1778873340000,null],[1778873760000,null],[1778874180000,null],[1778874600000,null],[1778875020000,null],[1778875440000,null],[1778875860000,null],[1778876280000,null],[1778876700000,null],[1778877120000,null],[1778877540000,null],[1778877960000,null],[1778878380000,null],[1778878800000,null],[1778879220000,null],[1778879640000,null],[1778880060000,null],[1778880480000,null],[1778880900000,null],[1778881320000,null],[1778881740000,null],[1778882160000,null],[1778882580000,null],[1778883000000,null],[1778883420000,null],[1778883840000,null],[1778884260000,null],[1778884680000,null],[1778885100000,null],[1778885520000,null],[1778885940000,null],[1778886360000,null],[1778886780000,null],[1778887200000,null],[1778887620000,null],[1778888040000,null],[1778888460000,null],[1778888880000,null],[1778889300000,null],[1778889720000,null],[1778890140000,null],[1778890560000,null],[1778890980000,null],[1778891400000,null],[1778891820000,null],[1778892240000,null],[1778892660000,null],[1778893080000,null],[1778893500000,null],[1778893920000,null],[1778894340000,null],[1778894760000,null],[1778895180000,null],[1778895600000,null],[1778896020000,null],[1778896440000,null],[1778896860000,null],[1778897280000,null],[1778897700000,null],[1778898120000,null],[1778898540000,null],[1778898960000,null],[1778899380000,null],[1778899800000,null],[1778900220000,null],[1778900640000,null],[1778901060000,null],[1778901480000,null],[1778901900000,null],[1778902320000,null],[1778902740000,null],[1778903160000,null],[1778903580000,null],[1778904000000,null],[1778904420000,null],[1778904840000,null],[1778905260000,null],[1778905680000,null],[1778906100000,null],[1778906520000,null],[1778906940000,null],[1778907360000,null],[1778907780000,null],[1778908200000,null],[1778908620000,null],[1778909040000,null],[1778909460000,null],[1778909880000,null],[1778910300000,null],[1778910720000,null],[1778911140000,null],[1778911560000,null],[1778911980000,null],[1778912400000,null],[1778912820000,null],[1778913240000,null],[1778913660000,null],[1778914080000,null],[1778914500000,null],[1778914920000,null],[1778915340000,null],[1778915760000,null],[1778916180000,null],[1778916600000,null],[1778917020000,null],[1778917440000,null],[1778917860000,null],[1778918280000,null],[1778918700000,null],[1778919120000,null],[1778919540000,null],[1778919960000,null],[1778920380000,null],[1778920800000,null],[1778921220000,null],[1778921640000,null],[1778922060000,null],[1778922480000,null],[1778922900000,null],[1778923320000,null],[1778923740000,null],[1778924160000,null],[1778924580000,null],[1778925000000,null],[1778925420000,null],[1778925840000,null],[1778926260000,null],[1778926680000,null],[1778927100000,null],[1778927520000,null],[1778927940000,null],[1778928360000,null],[1778928780000,null],[1778929200000,null],[1778929620000,null],[1778930040000,null],[1778930460000,null],[1778930880000,null],[1778931300000,null],[1778931720000,null],[1778932140000,null],[1778932560000,null],[1778932980000,null],[1778933400000,null],[1778933820000,null],[1778934240000,null],[1778934660000,null],[1778935080000,null],[1778935500000,null],[1778935920000,null],[1778936340000,null],[1778936760000,null],[1778937180000,null],[1778937600000,null],[1778938020000,null],[1778938440000,null],[1778938860000,null],[1778939280000,null],[1778939700000,null],[1778940120000,null],[1778940540000,null],[1778940960000,null],[1778941380000,null],[1778941800000,null],[1778942220000,null],[1778942640000,null],[1778943060000,null],[1778943480000,null],[1778943900000,null],[1778944320000,null],[1778944740000,null],[1778945160000,null],[1778945580000,null],[1778946000000,null],[1778946420000,null],[1778946840000,null],[1778947260000,null],[1778947680000,null],[1778948100000,null],[1778948520000,null],[1778948940000,null],[1778949360000,null],[1778949780000,null],[1778950200000,null],[1778950620000,null],[1778951040000,null],[1778951460000,null],[1778951880000,null],[1778952300000,null],[1778952720000,null],[1778953140000,null],[1778953560000,null],[1778953980000,null],[1778954400000,null],[1778954820000,null],[1778955240000,null],[1778955660000,null],[1778956080000,null],[1778956500000,null],[1778956920000,null],[1778957340000,null],[1778957760000,null],[1778958180000,null],[1778958600000,null],[1778959020000,null],[1778959440000,null],[1778959860000,null],[1778960280000,null],[1778960700000,null],[1778961120000,null],[1778961540000,null],[1778961960000,null],[1778962380000,null],[1778962800000,null],[1778963220000,null],[1778963640000,null],[1778964060000,null],[1778964480000,null],[1778964900000,null],[1778965320000,null],[1778965740000,null],[1778966160000,null],[1778966580000,null],[1778967000000,null],[1778967420000,null],[1778967840000,null],[1778968260000,null],[1778968680000,null],[1778969100000,null],[1778969520000,null],[1778969940000,null],[1778970360000,null],[1778970780000,null],[1778971200000,null],[1778971620000,null],[1778972040000,null],[1778972460000,null],[1778972880000,null],[1778973300000,null],[1778973720000,null],[1778974140000,null],[1778974560000,null],[1778974980000,null],[1778975400000,null],[1778975820000,null],[1778976240000,null],[1778976660000,null],[1778977080000,null],[1778977500000,null],[1778977920000,null],[1778978340000,null],[1778978760000,null],[1778979180000,null],[1778979600000,null],[1778980020000,null],[1778980440000,null],[1778980860000,null],[1778981280000,null],[1778981700000,null],[1778982120000,null],[1778982540000,null],[1778982960000,null],[1778983380000,null],[1778983800000,null],[1778984220000,null],[1778984640000,null],[1778985060000,null],[1778985480000,null],[1778985900000,null],[1778986320000,null],[1778986740000,null],[1778987160000,null],[1778987580000,null],[1778988000000,null],[1778988420000,null],[1778988840000,null],[1778989260000,null],[1778989680000,null],[1778990100000,null],[1778990520000,null],[1778990940000,null],[1778991360000,null],[1778991780000,null],[1778992200000,null],[1778992620000,null],[1778993040000,null],[1778993460000,null],[1778993880000,null],[1778994300000,null],[1778994720000,null],[1778995140000,null],[1778995560000,null],[1778995980000,null],[1778996400000,null],[1778996820000,null],[1778997240000,null],[1778997660000,null],[1778998080000,null],[1778998500000,null],[1778998920000,null],[1778999340000,null],[1778999760000,null],[1779000180000,null],[1779000600000,null],[1779001020000,null],[1779001440000,null],[1779001860000,null],[1779002280000,null],[1779002700000,null],[1779003120000,null],[1779003540000,null],[1779003960000,null],[1779004380000,null],[1779004800000,null],[1779005220000,null],[1779005640000,null],[1779006060000,null],[1779006480000,null],[1779006900000,null],[1779007320000,null],[1779007740000,null],[1779008160000,null],[1779008580000,null],[1779009000000,null],[1779009420000,null],[1779009840000,null],[1779010260000,null],[1779010680000,null],[1779011100000,null],[1779011520000,null],[1779011940000,null],[1779012360000,null],[1779012780000,null],[1779013200000,null],[1779013620000,null],[1779014040000,null],[1779014460000,null],[1779014880000,null],[1779015300000,null],[1779015720000,null],[1779016140000,null],[1779016560000,null],[1779016980000,null],[1779017400000,null],[1779017820000,null],[1779018240000,null],[1779018660000,null],[1779019080000,null],[1779019500000,null],[1779019920000,null],[1779020340000,null],[1779020760000,null],[1779021180000,null],[1779021600000,null],[1779022020000,null],[1779022440000,null],[1779022860000,null],[1779023280000,null],[1779023700000,null],[1779024120000,null],[1779024540000,null],[1779024960000,null],[1779025380000,null],[1779025800000,null],[1779026220000,null],[1779026640000,null],[1779027060000,null],[1779027480000,null],[1779027900000,null],[1779028320000,null],[1779028740000,null],[1779029160000,null],[1779029580000,null],[1779030000000,null],[1779030420000,null],[1779030840000,null],[1779031260000,null],[1779031680000,null],[1779032100000,null],[1779032520000,null],[1779032940000,null],[1779033360000,null],[1779033780000,null],[1779034200000,null],[1779034620000,null],[1779035040000,null],[1779035460000,null],[1779035880000,null],[1779036300000,null],[1779036720000,null],[1779037140000,null],[1779037560000,null],[1779037980000,null],[1779038400000,null],[1779038820000,null],[1779039240000,null],[1779039660000,null],[1779040080000,null],[1779040500000,null],[1779040920000,null],[1779041340000,null],[1779041760000,null],[1779042180000,null],[1779042600000,null],[1779043020000,null],[1779043440000,null],[1779043860000,null],[1779044280000,null],[1779044700000,null],[1779045120000,null],[1779045540000,null],[1779045960000,null],[1779046380000,null],[1779046800000,null],[1779047220000,null],[1779047640000,null],[1779048060000,null],[1779048480000,null],[1779048900000,null],[1779049320000,null],[1779049740000,null],[1779050160000,null],[1779050580000,null],[1779051000000,null],[1779051420000,null],[1779051840000,null],[1779052260000,null],[1779052680000,null],[1779053100000,null],[1779053520000,null],[1779053940000,null],[1779054360000,null],[1779054780000,null],[1779055200000,null],[1779055620000,null],[1779056040000,null],[1779056460000,null],[1779056880000,null],[1779057300000,null],[1779057720000,null],[1779058140000,null],[1779058560000,null],[1779058980000,null],[1779059400000,null],[1779059820000,null],[1779060240000,null],[1779060660000,null],[1779061080000,null],[1779061500000,null],[1779061920000,null],[1779062340000,null],[1779062760000,null],[1779063180000,null],[1779063600000,null],[1779064020000,null],[1779064440000,null],[1779064860000,null],[1779065280000,null],[1779065700000,null],[1779066120000,null],[1779066540000,null],[1779066960000,null],[1779067380000,null],[1779067800000,null],[1779068220000,null],[1779068640000,null],[1779069060000,null],[1779069480000,null],[1779069900000,null],[1779070320000,null],[1779070740000,null],[1779071160000,null],[1779071580000,null],[1779072000000,null],[1779072420000,null],[1779072840000,null],[1779073260000,null],[1779073680000,null],[1779074100000,null],[1779074520000,null],[1779074940000,null],[1779075360000,null],[1779075780000,null],[1779076200000,null],[1779076620000,null],[1779077040000,null],[1779077460000,null],[1779077880000,null],[1779078300000,null],[1779078720000,null],[1779079140000,null],[1779079560000,null],[1779079980000,null],[1779080400000,null],[1779080820000,null],[1779081240000,null],[1779081660000,null],[1779082080000,null],[1779082500000,null],[1779082920000,null],[1779083340000,null],[1779083760000,null],[1779084180000,null],[1779084600000,null],[1779085020000,null],[1779085440000,null],[1779085860000,null],[1779086280000,null],[1779086700000,null],[1779087120000,null],[1779087540000,null],[1779087960000,null],[1779088380000,null],[1779088800000,null],[1779089220000,null],[1779089640000,null],[1779090060000,null],[1779090480000,null],[1779090900000,null],[1779091320000,null],[1779091740000,null],[1779092160000,null],[1779092580000,null],[1779093000000,null],[1779093420000,null],[1779093840000,null],[1779094260000,null],[1779094680000,null],[1779095100000,null],[1779095520000,null],[1779095940000,null],[1779096360000,null],[1779096780000,null],[1779097200000,null],[1779097620000,null],[1779098040000,null],[1779098460000,null],[1779098880000,null],[1779099300000,null],[1779099720000,null],[1779100140000,null],[1779100560000,null],[1779100980000,null],[1779101400000,null],[1779101820000,null],[1779102240000,null],[1779102660000,null],[1779103080000,null],[1779103500000,null],[1779103920000,null],[1779104340000,null],[1779104760000,null],[1779105180000,null],[1779105600000,null],[1779106020000,null],[1779106440000,null],[1779106860000,null],[1779107280000,null],[1779107700000,null],[1779108120000,null],[1779108540000,null],[1779108960000,null],[1779109380000,null],[1779109800000,null],[1779110220000,null],[1779110640000,null],[1779111060000,null],[1779111480000,null],[1779111900000,null],[1779112320000,null],[1779112740000,null],[1779113160000,null],[1779113580000,null],[1779114000000,null],[1779114420000,null],[1779114840000,null],[1779115260000,null],[1779115680000,null],[1779116100000,null],[1779116520000,null],[1779116940000,null],[1779117360000,null],[1779117780000,null],[1779118200000,null],[1779118620000,null],[1779119040000,null],[1779119460000,null],[1779119880000,null],[1779120300000,null],[1779120720000,null],[1779121140000,null],[1779121560000,null],[1779121980000,null],[1779122400000,null],[1779122820000,null],[1779123240000,null],[1779123660000,null],[1779124080000,null],[1779124500000,null],[1779124920000,null],[1779125340000,null],[1779125760000,null],[1779126180000,null],[1779126600000,null],[1779127020000,null],[1779127440000,null],[1779127860000,null],[1779128280000,null],[1779128700000,null],[1779129120000,null],[1779129540000,null],[1779129960000,null],[1779130380000,null],[1779130800000,null],[1779131220000,null],[1779131640000,null],[1779132060000,null],[1779132480000,null],[1779132900000,null],[1779133320000,null],[1779133740000,null],[1779134160000,null],[1779134580000,null],[1779135000000,null],[1779135420000,null],[1779135840000,null],[1779136260000,null],[1779136680000,null],[1779137100000,null],[1779137520000,null],[1779137940000,null],[1779138360000,null],[1779138780000,null],[1779139200000,null],[1779139620000,null],[1779140040000,null],[1779140460000,null],[1779140880000,null],[1779141300000,null],[1779141720000,null],[1779142140000,null],[1779142560000,null],[1779142980000,null],[1779143400000,null],[1779143820000,null],[1779144240000,null],[1779144660000,null],[1779145080000,null],[1779145500000,null],[1779145920000,null],[1779146340000,null],[1779146760000,null],[1779147180000,null],[1779147600000,null],[1779148020000,null],[1779148440000,null],[1779148860000,null],[1779149280000,null],[1779149700000,null],[1779150120000,null],[1779150540000,null],[1779150960000,null],[1779151380000,null],[1779151800000,null],[1779152220000,null],[1779152640000,null],[1779153060000,null],[1779153480000,null],[1779153900000,null],[1779154320000,null],[1779154740000,null],[1779155160000,null],[1779155580000,null],[1779156000000,null],[1779156420000,null],[1779156840000,null],[1779157260000,null],[1779157680000,null],[1779158100000,null],[1779158520000,null],[1779158940000,null],[1779159360000,null],[1779159780000,null],[1779160200000,null],[1779160620000,null],[1779161040000,null],[1779161460000,null],[1779161880000,null],[1779162300000,null],[1779162720000,null],[1779163140000,null],[1779163560000,null],[1779163980000,null],[1779164400000,null],[1779164820000,null],[1779165240000,null],[1779165660000,null],[1779166080000,null],[1779166500000,null],[1779166920000,null],[1779167340000,null],[1779167760000,null],[1779168180000,null],[1779168600000,null],[1779169020000,null],[1779169440000,null],[1779169860000,null],[1779170280000,null],[1779170700000,null],[1779171120000,null],[1779171540000,null],[1779171960000,null],[1779172380000,null],[1779172800000,null],[1779173220000,null],[1779173640000,null],[1779174060000,null],[1779174480000,null],[1779174900000,null],[1779175320000,null],[1779175740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1779175740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779175500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1779175740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]