[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.16 C","lastValue":15.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1614557040000,14.67],[1614557460000,14.67],[1614557880000,14.67],[1614558300000,14.67],[1614558720000,14.67],[1614559140000,14.67],[1614559560000,14.67],[1614559980000,14.66],[1614560400000,14.67],[1614560820000,14.67],[1614561240000,14.67],[1614561660000,14.67],[1614562080000,14.67],[1614562500000,14.66],[1614562920000,14.67],[1614563340000,14.67],[1614563760000,14.67],[1614564180000,14.68],[1614564600000,14.67],[1614565020000,14.68],[1614565440000,14.68],[1614565860000,14.68],[1614566280000,14.68],[1614566700000,14.68],[1614567120000,14.68],[1614567540000,14.68],[1614567960000,14.68],[1614568380000,14.68],[1614568800000,14.68],[1614569220000,14.68],[1614569640000,14.68],[1614570060000,14.68],[1614570480000,14.68],[1614570900000,14.68],[1614571320000,14.68],[1614571740000,14.68],[1614572160000,14.68],[1614572580000,14.68],[1614573000000,14.68],[1614573420000,14.68],[1614573840000,14.68],[1614574260000,14.68],[1614574680000,14.68],[1614575100000,14.67],[1614575520000,14.67],[1614575940000,14.66],[1614576360000,14.66],[1614576780000,14.66],[1614577200000,14.67],[1614577620000,14.66],[1614578040000,14.66],[1614578460000,14.66],[1614578880000,14.67],[1614579300000,14.68],[1614579720000,14.68],[1614580140000,14.68],[1614580560000,14.68],[1614580980000,14.68],[1614581400000,14.68],[1614581820000,14.69],[1614582240000,14.7],[1614582660000,14.7],[1614583080000,14.71],[1614583500000,14.7],[1614583920000,14.7],[1614584340000,14.71],[1614584760000,14.72],[1614585180000,14.73],[1614585600000,14.74],[1614586020000,14.75],[1614586440000,14.75],[1614586860000,14.76],[1614587280000,14.77],[1614587700000,14.76],[1614588120000,14.75],[1614588540000,14.77],[1614588960000,14.8],[1614589380000,14.8],[1614589800000,14.79],[1614590220000,14.8],[1614590640000,14.79],[1614591060000,14.83],[1614591480000,14.84],[1614591900000,14.84],[1614592320000,14.86],[1614592740000,14.86],[1614593160000,14.85],[1614593580000,14.84],[1614594000000,14.83],[1614594420000,14.83],[1614594840000,14.84],[1614595260000,14.85],[1614595680000,14.85],[1614596100000,14.84],[1614596520000,14.83],[1614596940000,14.82],[1614597360000,14.83],[1614597780000,14.84],[1614598200000,14.85],[1614598620000,14.92],[1614599040000,14.98],[1614599460000,14.96],[1614599880000,14.97],[1614600300000,15.0],[1614600720000,14.99],[1614601140000,14.96],[1614601560000,14.96],[1614601980000,14.99],[1614602400000,14.98],[1614602820000,14.95],[1614603240000,14.93],[1614603660000,14.95],[1614604080000,14.96],[1614604500000,14.95],[1614604920000,14.99],[1614605340000,14.99],[1614605760000,14.99],[1614606180000,14.97],[1614606600000,14.95],[1614607020000,14.94],[1614607440000,14.93],[1614607860000,14.92],[1614608280000,14.93],[1614608700000,14.93],[1614609120000,14.91],[1614609540000,14.91],[1614609960000,14.9],[1614610380000,14.88],[1614610800000,14.88],[1614611220000,14.9],[1614611640000,14.9],[1614612060000,14.9],[1614612480000,14.91],[1614612900000,14.91],[1614613320000,14.9],[1614613740000,14.9],[1614614160000,14.89],[1614614580000,14.88],[1614615000000,14.88],[1614615420000,14.88],[1614615840000,14.89],[1614616260000,14.89],[1614616680000,14.89],[1614617100000,14.89],[1614617520000,14.88],[1614617940000,14.88],[1614618360000,14.88],[1614618780000,14.89],[1614619200000,14.89],[1614619620000,14.88],[1614620040000,14.87],[1614620460000,14.87],[1614620880000,14.87],[1614621300000,14.87],[1614621720000,14.87],[1614622140000,14.88],[1614622560000,14.88],[1614622980000,14.87],[1614623400000,14.86],[1614623820000,14.86],[1614624240000,14.86],[1614624660000,14.86],[1614625080000,14.85],[1614625500000,14.84],[1614625920000,14.82],[1614626340000,14.82],[1614626760000,14.81],[1614627180000,14.8],[1614627600000,14.79],[1614628020000,14.79],[1614628440000,14.79],[1614628860000,14.78],[1614629280000,14.78],[1614629700000,14.77],[1614630120000,14.77],[1614630540000,14.77],[1614630960000,14.77],[1614631380000,14.77],[1614631800000,14.77],[1614632220000,14.76],[1614632640000,14.76],[1614633060000,14.76],[1614633480000,14.76],[1614633900000,14.76],[1614634320000,14.77],[1614634740000,14.77],[1614635160000,14.77],[1614635580000,14.76],[1614636000000,14.76],[1614636420000,14.75],[1614636840000,14.75],[1614637260000,14.74],[1614637680000,14.73],[1614638100000,14.72],[1614638520000,14.72],[1614638940000,14.73],[1614639360000,14.73],[1614639780000,14.73],[1614640200000,14.73],[1614640620000,14.73],[1614641040000,14.73],[1614641460000,14.73],[1614641880000,14.73],[1614642300000,14.73],[1614642720000,14.73],[1614643140000,14.74],[1614643560000,14.75],[1614643980000,14.75],[1614644400000,14.76],[1614644820000,14.76],[1614645240000,14.77],[1614645660000,14.77],[1614646080000,14.77],[1614646500000,14.77],[1614646920000,14.77],[1614647340000,14.76],[1614647760000,14.76],[1614648180000,14.76],[1614648600000,14.76],[1614649020000,14.76],[1614649440000,14.75],[1614649860000,14.75],[1614650280000,14.74],[1614650700000,14.73],[1614651120000,14.74],[1614651540000,14.75],[1614651960000,14.75],[1614652380000,14.76],[1614652800000,14.77],[1614653220000,14.77],[1614653640000,14.77],[1614654060000,14.77],[1614654480000,14.78],[1614654900000,14.78],[1614655320000,14.77],[1614655740000,14.78],[1614656160000,14.78],[1614656580000,14.79],[1614657000000,14.79],[1614657420000,14.77],[1614657840000,14.77],[1614658260000,14.78],[1614658680000,14.79],[1614659100000,14.79],[1614659520000,14.79],[1614659940000,14.79],[1614660360000,14.8],[1614660780000,14.8],[1614661200000,14.8],[1614661620000,14.8],[1614662040000,14.8],[1614662460000,14.8],[1614662880000,14.79],[1614663300000,14.79],[1614663720000,14.79],[1614664140000,14.79],[1614664560000,14.8],[1614664980000,14.8],[1614665400000,14.8],[1614665820000,14.8],[1614666240000,14.8],[1614666660000,14.81],[1614667080000,14.8],[1614667500000,14.8],[1614667920000,14.8],[1614668340000,14.8],[1614668760000,14.8],[1614669180000,14.81],[1614669600000,14.82],[1614670020000,14.82],[1614670440000,14.82],[1614670860000,14.82],[1614671280000,14.82],[1614671700000,14.81],[1614672120000,14.81],[1614672540000,14.81],[1614672960000,14.81],[1614673380000,14.81],[1614673800000,14.82],[1614674220000,14.81],[1614674640000,14.81],[1614675060000,14.81],[1614675480000,14.81],[1614675900000,14.82],[1614676320000,14.82],[1614676740000,14.82],[1614677160000,14.82],[1614677580000,14.83],[1614678000000,14.84],[1614678420000,14.85],[1614678840000,14.86],[1614679260000,14.87],[1614679680000,14.88],[1614680100000,14.89],[1614680520000,14.88],[1614680940000,14.88],[1614681360000,14.89],[1614681780000,14.9],[1614682200000,14.9],[1614682620000,14.9],[1614683040000,14.89],[1614683460000,14.89],[1614683880000,14.88],[1614684300000,14.86],[1614684720000,14.86],[1614685140000,14.86],[1614685560000,14.86],[1614685980000,14.87],[1614686400000,14.87],[1614686820000,14.87],[1614687240000,14.88],[1614687660000,14.89],[1614688080000,14.89],[1614688500000,14.91],[1614688920000,14.91],[1614689340000,14.9],[1614689760000,14.91],[1614690180000,14.91],[1614690600000,14.91],[1614691020000,14.92],[1614691440000,14.92],[1614691860000,14.91],[1614692280000,14.9],[1614692700000,14.9],[1614693120000,14.89],[1614693540000,14.89],[1614693960000,14.88],[1614694380000,14.87],[1614694800000,14.87],[1614695220000,14.88],[1614695640000,14.87],[1614696060000,14.85],[1614696480000,14.84],[1614696900000,14.83],[1614697320000,14.83],[1614697740000,14.82],[1614698160000,14.82],[1614698580000,14.82],[1614699000000,14.82],[1614699420000,14.81],[1614699840000,14.81],[1614700260000,14.81],[1614700680000,14.8],[1614701100000,14.79],[1614701520000,14.79],[1614701940000,14.79],[1614702360000,14.79],[1614702780000,14.79],[1614703200000,14.79],[1614703620000,14.79],[1614704040000,14.78],[1614704460000,14.78],[1614704880000,14.77],[1614705300000,14.77],[1614705720000,14.77],[1614706140000,14.77],[1614706560000,14.77],[1614706980000,14.77],[1614707400000,14.77],[1614707820000,14.77],[1614708240000,14.77],[1614708660000,14.78],[1614709080000,14.77],[1614709500000,14.77],[1614709920000,14.77],[1614710340000,14.77],[1614710760000,14.77],[1614711180000,14.77],[1614711600000,14.77],[1614712020000,14.77],[1614712440000,14.77],[1614712860000,14.77],[1614713280000,14.77],[1614713700000,14.77],[1614714120000,14.76],[1614714540000,14.76],[1614714960000,14.76],[1614715380000,14.75],[1614715800000,14.75],[1614716220000,14.75],[1614716640000,14.75],[1614717060000,14.75],[1614717480000,14.75],[1614717900000,14.75],[1614718320000,14.75],[1614718740000,14.75],[1614719160000,14.76],[1614719580000,14.76],[1614720000000,14.75],[1614720420000,14.75],[1614720840000,14.75],[1614721260000,14.75],[1614721680000,14.75],[1614722100000,14.75],[1614722520000,14.75],[1614722940000,14.75],[1614723360000,14.75],[1614723780000,14.75],[1614724200000,14.76],[1614724620000,14.76],[1614725040000,14.76],[1614725460000,14.76],[1614725880000,14.76],[1614726300000,14.77],[1614726720000,14.77],[1614727140000,14.77],[1614727560000,14.77],[1614727980000,14.77],[1614728400000,14.77],[1614728820000,14.77],[1614729240000,14.77],[1614729660000,14.77],[1614730080000,14.77],[1614730500000,14.78],[1614730920000,14.77],[1614731340000,14.78],[1614731760000,14.78],[1614732180000,14.78],[1614732600000,14.78],[1614733020000,14.78],[1614733440000,14.78],[1614733860000,14.78],[1614734280000,14.78],[1614734700000,14.77],[1614735120000,14.77],[1614735540000,14.78],[1614735960000,14.78],[1614736380000,14.78],[1614736800000,14.78],[1614737220000,14.78],[1614737640000,14.78],[1614738060000,14.78],[1614738480000,14.78],[1614738900000,14.78],[1614739320000,14.78],[1614739740000,14.78],[1614740160000,14.78],[1614740580000,14.78],[1614741000000,14.79],[1614741420000,14.78],[1614741840000,14.78],[1614742260000,14.78],[1614742680000,14.78],[1614743100000,14.78],[1614743520000,14.78],[1614743940000,14.78],[1614744360000,14.78],[1614744780000,14.78],[1614745200000,14.79],[1614745620000,14.78],[1614746040000,14.79],[1614746460000,14.79],[1614746880000,14.79],[1614747300000,14.79],[1614747720000,14.79],[1614748140000,14.8],[1614748560000,14.8],[1614748980000,14.8],[1614749400000,14.8],[1614749820000,14.8],[1614750240000,14.8],[1614750660000,14.8],[1614751080000,14.81],[1614751500000,14.81],[1614751920000,14.8],[1614752340000,14.8],[1614752760000,14.8],[1614753180000,14.81],[1614753600000,14.81],[1614754020000,14.81],[1614754440000,14.81],[1614754860000,14.81],[1614755280000,14.82],[1614755700000,14.83],[1614756120000,14.83],[1614756540000,14.83],[1614756960000,14.84],[1614757380000,14.84],[1614757800000,14.85],[1614758220000,14.86],[1614758640000,14.87],[1614759060000,14.88],[1614759480000,14.88],[1614759900000,14.88],[1614760320000,14.89],[1614760740000,14.89],[1614761160000,14.9],[1614761580000,14.9],[1614762000000,14.91],[1614762420000,14.92],[1614762840000,14.92],[1614763260000,14.92],[1614763680000,14.92],[1614764100000,14.95],[1614764520000,14.94],[1614764940000,14.95],[1614765360000,14.95],[1614765780000,14.98],[1614766200000,14.98],[1614766620000,14.96],[1614767040000,15.0],[1614767460000,15.02],[1614767880000,15.05],[1614768300000,15.05],[1614768720000,15.04],[1614769140000,15.02],[1614769560000,15.04],[1614769980000,15.09],[1614770400000,15.05],[1614770820000,15.06],[1614771240000,15.11],[1614771660000,15.12],[1614772080000,15.13],[1614772500000,15.11],[1614772920000,15.06],[1614773340000,15.03],[1614773760000,15.01],[1614774180000,15.03],[1614774600000,15.03],[1614775020000,15.08],[1614775440000,15.08],[1614775860000,15.08],[1614776280000,15.07],[1614776700000,15.16],[1614777120000,15.17],[1614777540000,15.14],[1614777960000,15.12],[1614778380000,15.15],[1614778800000,15.14],[1614779220000,15.15],[1614779640000,15.17],[1614780060000,15.19],[1614780480000,15.19],[1614780900000,15.18],[1614781320000,15.18],[1614781740000,15.19],[1614782160000,15.18],[1614782580000,15.15],[1614783000000,15.14],[1614783420000,15.14],[1614783840000,15.14],[1614784260000,15.14],[1614784680000,15.12],[1614785100000,15.1],[1614785520000,15.08],[1614785940000,15.08],[1614786360000,15.08],[1614786780000,15.09],[1614787200000,15.1],[1614787620000,15.08],[1614788040000,15.07],[1614788460000,15.08],[1614788880000,15.08],[1614789300000,15.08],[1614789720000,15.08],[1614790140000,15.08],[1614790560000,15.08],[1614790980000,15.08],[1614791400000,15.08],[1614791820000,15.08],[1614792240000,15.08],[1614792660000,15.08],[1614793080000,15.08],[1614793500000,15.08],[1614793920000,15.08],[1614794340000,15.07],[1614794760000,15.07],[1614795180000,15.07],[1614795600000,15.08],[1614796020000,15.08],[1614796440000,15.07],[1614796860000,15.07],[1614797280000,15.07],[1614797700000,15.07],[1614798120000,15.07],[1614798540000,15.07],[1614798960000,15.07],[1614799380000,15.07],[1614799800000,15.07],[1614800220000,15.07],[1614800640000,15.07],[1614801060000,15.07],[1614801480000,15.07],[1614801900000,15.07],[1614802320000,15.07],[1614802740000,15.07],[1614803160000,15.06],[1614803580000,15.06],[1614804000000,15.06],[1614804420000,15.07],[1614804840000,15.07],[1614805260000,15.07],[1614805680000,15.07],[1614806100000,15.07],[1614806520000,15.06],[1614806940000,15.06],[1614807360000,15.06],[1614807780000,15.06],[1614808200000,15.06],[1614808620000,15.06],[1614809040000,15.06],[1614809460000,15.06],[1614809880000,15.06],[1614810300000,15.06],[1614810720000,15.06],[1614811140000,15.06],[1614811560000,15.06],[1614811980000,15.06],[1614812400000,15.06],[1614812820000,15.06],[1614813240000,15.05],[1614813660000,15.05],[1614814080000,15.05],[1614814500000,15.05],[1614814920000,15.04],[1614815340000,15.04],[1614815760000,15.04],[1614816180000,15.04],[1614816600000,15.04],[1614817020000,15.03],[1614817440000,15.03],[1614817860000,15.03],[1614818280000,15.03],[1614818700000,15.03],[1614819120000,15.03],[1614819540000,15.02],[1614819960000,15.02],[1614820380000,15.02],[1614820800000,15.02],[1614821220000,15.01],[1614821640000,15.01],[1614822060000,15.01],[1614822480000,15.01],[1614822900000,15.01],[1614823320000,15.01],[1614823740000,15.01],[1614824160000,15.01],[1614824580000,15.01],[1614825000000,15.01],[1614825420000,15.01],[1614825840000,15.0],[1614826260000,15.0],[1614826680000,15.0],[1614827100000,15.0],[1614827520000,15.0],[1614827940000,15.0],[1614828360000,15.0],[1614828780000,15.0],[1614829200000,15.0],[1614829620000,15.0],[1614830040000,14.99],[1614830460000,14.99],[1614830880000,14.99],[1614831300000,14.99],[1614831720000,14.99],[1614832140000,14.99],[1614832560000,14.99],[1614832980000,14.99],[1614833400000,14.99],[1614833820000,14.99],[1614834240000,14.99],[1614834660000,14.99],[1614835080000,14.98],[1614835500000,14.98],[1614835920000,14.98],[1614836340000,14.98],[1614836760000,14.98],[1614837180000,14.98],[1614837600000,14.98],[1614838020000,14.98],[1614838440000,14.98],[1614838860000,14.98],[1614839280000,14.98],[1614839700000,14.99],[1614840120000,14.99],[1614840540000,14.99],[1614840960000,14.99],[1614841380000,15.0],[1614841800000,15.0],[1614842220000,15.0],[1614842640000,15.0],[1614843060000,15.01],[1614843480000,15.02],[1614843900000,15.03],[1614844320000,15.04],[1614844740000,15.05],[1614845160000,15.07],[1614845580000,15.07],[1614846000000,15.08],[1614846420000,15.09],[1614846840000,15.11],[1614847260000,15.12],[1614847680000,15.12],[1614848100000,15.12],[1614848520000,15.14],[1614848940000,15.15],[1614849360000,15.15],[1614849780000,15.16],[1614850200000,15.18],[1614850620000,15.21],[1614851040000,15.23],[1614851460000,15.23],[1614851880000,15.21],[1614852300000,15.21],[1614852720000,15.21],[1614853140000,15.22],[1614853560000,15.21],[1614853980000,15.22],[1614854400000,15.23],[1614854820000,15.25],[1614855240000,15.23],[1614855660000,15.2],[1614856080000,15.19],[1614856500000,15.2],[1614856920000,15.2],[1614857340000,15.2],[1614857760000,15.17],[1614858180000,15.16],[1614858600000,15.2],[1614859020000,15.22],[1614859440000,15.25],[1614859860000,15.28],[1614860280000,15.28],[1614860700000,15.3],[1614861120000,15.29],[1614861540000,15.28],[1614861960000,15.27],[1614862380000,15.29],[1614862800000,15.32],[1614863220000,15.35],[1614863640000,15.37],[1614864060000,15.34],[1614864480000,15.33],[1614864900000,15.3],[1614865320000,15.3],[1614865740000,15.32],[1614866160000,15.32],[1614866580000,15.33],[1614867000000,15.34],[1614867420000,15.33],[1614867840000,15.33],[1614868260000,15.32],[1614868680000,15.29],[1614869100000,15.28],[1614869520000,15.27],[1614869940000,15.26],[1614870360000,15.26],[1614870780000,15.25],[1614871200000,15.26],[1614871620000,15.26],[1614872040000,15.26],[1614872460000,15.25],[1614872880000,15.24],[1614873300000,15.24],[1614873720000,15.25],[1614874140000,15.25],[1614874560000,15.25],[1614874980000,15.24],[1614875400000,15.23],[1614875820000,15.22],[1614876240000,15.22],[1614876660000,15.22],[1614877080000,15.22],[1614877500000,15.21],[1614877920000,15.21],[1614878340000,15.21],[1614878760000,15.2],[1614879180000,15.2],[1614879600000,15.2],[1614880020000,15.19],[1614880440000,15.19],[1614880860000,15.19],[1614881280000,15.18],[1614881700000,15.18],[1614882120000,15.18],[1614882540000,15.18],[1614882960000,15.18],[1614883380000,15.18],[1614883800000,15.18],[1614884220000,15.18],[1614884640000,15.17],[1614885060000,15.16],[1614885480000,15.16],[1614885900000,15.16],[1614886320000,15.16],[1614886740000,15.16],[1614887160000,15.16],[1614887580000,15.16],[1614888000000,15.15],[1614888420000,15.15],[1614888840000,15.15],[1614889260000,15.15],[1614889680000,15.15],[1614890100000,15.15],[1614890520000,15.14],[1614890940000,15.14],[1614891360000,15.14],[1614891780000,15.13],[1614892200000,15.13],[1614892620000,15.12],[1614893040000,15.12],[1614893460000,15.11],[1614893880000,15.11],[1614894300000,15.1],[1614894720000,15.1],[1614895140000,15.1],[1614895560000,15.09],[1614895980000,15.09],[1614896400000,15.09],[1614896820000,15.09],[1614897240000,15.08],[1614897660000,15.08],[1614898080000,15.07],[1614898500000,15.07],[1614898920000,15.07],[1614899340000,15.07],[1614899760000,15.06],[1614900180000,15.06],[1614900600000,15.06],[1614901020000,15.06],[1614901440000,15.05],[1614901860000,15.05],[1614902280000,15.05],[1614902700000,15.05],[1614903120000,15.05],[1614903540000,15.05],[1614903960000,15.05],[1614904380000,15.04],[1614904800000,15.04],[1614905220000,15.04],[1614905640000,15.04],[1614906060000,15.03],[1614906480000,15.04],[1614906900000,15.04],[1614907320000,15.04],[1614907740000,15.04],[1614908160000,15.04],[1614908580000,15.04],[1614909000000,15.04],[1614909420000,15.04],[1614909840000,15.03],[1614910260000,15.03],[1614910680000,15.03],[1614911100000,15.03],[1614911520000,15.03],[1614911940000,15.03],[1614912360000,15.03],[1614912780000,15.03],[1614913200000,15.03],[1614913620000,15.03],[1614914040000,15.03],[1614914460000,15.03],[1614914880000,15.02],[1614915300000,15.02],[1614915720000,15.03],[1614916140000,15.03],[1614916560000,15.02],[1614916980000,15.04],[1614917400000,15.04],[1614917820000,15.04],[1614918240000,15.04],[1614918660000,15.03],[1614919080000,15.04],[1614919500000,15.04],[1614919920000,15.04],[1614920340000,15.04],[1614920760000,15.04],[1614921180000,15.04],[1614921600000,15.04],[1614922020000,15.04],[1614922440000,15.04],[1614922860000,15.04],[1614923280000,15.03],[1614923700000,15.03],[1614924120000,15.03],[1614924540000,15.04],[1614924960000,15.04],[1614925380000,15.04],[1614925800000,15.05],[1614926220000,15.05],[1614926640000,15.06],[1614927060000,15.07],[1614927480000,15.07],[1614927900000,15.07],[1614928320000,15.08],[1614928740000,15.08],[1614929160000,15.08],[1614929580000,15.09],[1614930000000,15.1],[1614930420000,15.1],[1614930840000,15.1],[1614931260000,15.12],[1614931680000,15.12],[1614932100000,15.12],[1614932520000,15.14],[1614932940000,15.15],[1614933360000,15.17],[1614933780000,15.17],[1614934200000,15.18],[1614934620000,15.18],[1614935040000,15.2],[1614935460000,15.21],[1614935880000,15.18],[1614936300000,15.19],[1614936720000,15.2],[1614937140000,15.22],[1614937560000,15.22],[1614937980000,15.21],[1614938400000,15.23],[1614938820000,15.23],[1614939240000,15.27],[1614939660000,15.27],[1614940080000,15.29],[1614940500000,15.3],[1614940920000,15.31],[1614941340000,15.32],[1614941760000,15.33],[1614942180000,15.34],[1614942600000,15.33],[1614943020000,15.35],[1614943440000,15.35],[1614943860000,15.35],[1614944280000,15.37],[1614944700000,15.37],[1614945120000,15.37],[1614945540000,15.39],[1614945960000,15.4],[1614946380000,15.41],[1614946800000,15.39],[1614947220000,15.4],[1614947640000,15.43],[1614948060000,15.45],[1614948480000,15.42],[1614948900000,15.41],[1614949320000,15.4],[1614949740000,15.4],[1614950160000,15.4],[1614950580000,15.42],[1614951000000,15.42],[1614951420000,15.43],[1614951840000,15.46],[1614952260000,15.46],[1614952680000,15.46],[1614953100000,15.46],[1614953520000,15.45],[1614953940000,15.44],[1614954360000,15.44],[1614954780000,15.43],[1614955200000,15.4],[1614955620000,15.39],[1614956040000,15.37],[1614956460000,15.38],[1614956880000,15.39],[1614957300000,15.4],[1614957720000,15.4],[1614958140000,15.4],[1614958560000,15.4],[1614958980000,15.37],[1614959400000,15.36],[1614959820000,15.36],[1614960240000,15.33],[1614960660000,15.35],[1614961080000,15.35],[1614961500000,15.34],[1614961920000,15.34],[1614962340000,15.34],[1614962760000,15.34],[1614963180000,15.34],[1614963600000,15.33],[1614964020000,15.33],[1614964440000,15.33],[1614964860000,15.32],[1614965280000,15.32],[1614965700000,15.31],[1614966120000,15.31],[1614966540000,15.29],[1614966960000,15.29],[1614967380000,15.28],[1614967800000,15.26],[1614968220000,15.25],[1614968640000,15.24],[1614969060000,15.23],[1614969480000,15.22],[1614969900000,15.21],[1614970320000,15.2],[1614970740000,15.19],[1614971160000,15.18],[1614971580000,15.18],[1614972000000,15.17],[1614972420000,15.16],[1614972840000,15.16],[1614973260000,15.15],[1614973680000,15.15],[1614974100000,15.14],[1614974520000,15.13],[1614974940000,15.13],[1614975360000,15.12],[1614975780000,15.11],[1614976200000,15.1],[1614976620000,15.1],[1614977040000,15.1],[1614977460000,15.09],[1614977880000,15.09],[1614978300000,15.08],[1614978720000,15.08],[1614979140000,15.07],[1614979560000,15.06],[1614979980000,15.06],[1614980400000,15.06],[1614980820000,15.05],[1614981240000,15.05],[1614981660000,15.04],[1614982080000,15.03],[1614982500000,15.03],[1614982920000,15.03],[1614983340000,15.02],[1614983760000,15.02],[1614984180000,15.02],[1614984600000,15.02],[1614985020000,15.01],[1614985440000,15.02],[1614985860000,15.01],[1614986280000,15.01],[1614986700000,15.01],[1614987120000,15.01],[1614987540000,15.01],[1614987960000,15.01],[1614988380000,15.01],[1614988800000,15.01],[1614989220000,15.0],[1614989640000,15.01],[1614990060000,15.0],[1614990480000,15.0],[1614990900000,15.0],[1614991320000,15.0],[1614991740000,15.0],[1614992160000,15.0],[1614992580000,15.0],[1614993000000,15.0],[1614993420000,15.0],[1614993840000,14.99],[1614994260000,14.99],[1614994680000,14.99],[1614995100000,14.99],[1614995520000,14.99],[1614995940000,14.99],[1614996360000,14.99],[1614996780000,14.99],[1614997200000,14.99],[1614997620000,14.99],[1614998040000,14.99],[1614998460000,14.98],[1614998880000,14.98],[1614999300000,14.98],[1614999720000,14.99],[1615000140000,14.98],[1615000560000,14.99],[1615000980000,14.99],[1615001400000,14.98],[1615001820000,14.99],[1615002240000,14.98],[1615002660000,14.98],[1615003080000,14.99],[1615003500000,14.98],[1615003920000,14.99],[1615004340000,14.99],[1615004760000,14.99],[1615005180000,14.99],[1615005600000,14.99],[1615006020000,14.98],[1615006440000,14.99],[1615006860000,14.98],[1615007280000,14.98],[1615007700000,14.98],[1615008120000,14.98],[1615008540000,14.98],[1615008960000,14.99],[1615009380000,14.99],[1615009800000,14.97],[1615010220000,14.98],[1615010640000,14.98],[1615011060000,14.98],[1615011480000,14.99],[1615011900000,14.98],[1615012320000,14.99],[1615012740000,15.0],[1615013160000,15.01],[1615013580000,15.01],[1615014000000,15.02],[1615014420000,15.03],[1615014840000,15.04],[1615015260000,15.04],[1615015680000,15.05],[1615016100000,15.05],[1615016520000,15.05],[1615016940000,15.06],[1615017360000,15.06],[1615017780000,15.07],[1615018200000,15.07],[1615018620000,15.08],[1615019040000,15.11],[1615019460000,15.11],[1615019880000,15.11],[1615020300000,15.11],[1615020720000,15.13],[1615021140000,15.13],[1615021560000,15.14],[1615021980000,15.16],[1615022400000,15.18],[1615022820000,15.21],[1615023240000,15.19],[1615023660000,15.17],[1615024080000,15.17],[1615024500000,15.21],[1615024920000,15.23],[1615025340000,15.27],[1615025760000,15.28],[1615026180000,15.24],[1615026600000,15.24],[1615027020000,15.21],[1615027440000,15.19],[1615027860000,15.18],[1615028280000,15.18],[1615028700000,15.22],[1615029120000,15.25],[1615029540000,15.28],[1615029960000,15.28],[1615030380000,15.29],[1615030800000,15.29],[1615031220000,15.29],[1615031640000,15.27],[1615032060000,15.26],[1615032480000,15.26],[1615032900000,15.25],[1615033320000,15.23],[1615033740000,15.22],[1615034160000,15.22],[1615034580000,15.24],[1615035000000,15.24],[1615035420000,15.24],[1615035840000,15.26],[1615036260000,15.26],[1615036680000,15.26],[1615037100000,15.29],[1615037520000,15.33],[1615037940000,15.35],[1615038360000,15.35],[1615038780000,15.34],[1615039200000,15.35],[1615039620000,15.35],[1615040040000,15.35],[1615040460000,15.35],[1615040880000,15.35],[1615041300000,15.37],[1615041720000,15.37],[1615042140000,15.37],[1615042560000,15.33],[1615042980000,15.33],[1615043400000,15.33],[1615043820000,15.34],[1615044240000,15.35],[1615044660000,15.36],[1615045080000,15.37],[1615045500000,15.37],[1615045920000,15.35],[1615046340000,15.33],[1615046760000,15.33],[1615047180000,15.32],[1615047600000,15.31],[1615048020000,15.29],[1615048440000,15.29],[1615048860000,15.28],[1615049280000,15.27],[1615049700000,15.26],[1615050120000,15.25],[1615050540000,15.24],[1615050960000,15.22],[1615051380000,15.21],[1615051800000,15.2],[1615052220000,15.19],[1615052640000,15.19],[1615053060000,15.19],[1615053480000,15.18],[1615053900000,15.17],[1615054320000,15.17],[1615054740000,15.17],[1615055160000,15.17],[1615055580000,15.17],[1615056000000,15.16],[1615056420000,15.16],[1615056840000,15.15],[1615057260000,15.15],[1615057680000,15.15],[1615058100000,15.15],[1615058520000,15.14],[1615058940000,15.13],[1615059360000,15.13],[1615059780000,15.12],[1615060200000,15.12],[1615060620000,15.11],[1615061040000,15.11],[1615061460000,15.1],[1615061880000,15.09],[1615062300000,15.09],[1615062720000,15.08],[1615063140000,15.08],[1615063560000,15.08],[1615063980000,15.07],[1615064400000,15.06],[1615064820000,15.06],[1615065240000,15.06],[1615065660000,15.06],[1615066080000,15.06],[1615066500000,15.05],[1615066920000,15.05],[1615067340000,15.05],[1615067760000,15.05],[1615068180000,15.05],[1615068600000,15.05],[1615069020000,15.04],[1615069440000,15.04],[1615069860000,15.04],[1615070280000,15.04],[1615070700000,15.04],[1615071120000,15.03],[1615071540000,15.03],[1615071960000,15.03],[1615072380000,15.03],[1615072800000,15.03],[1615073220000,15.02],[1615073640000,15.02],[1615074060000,15.02],[1615074480000,15.02],[1615074900000,15.02],[1615075320000,15.02],[1615075740000,15.02],[1615076160000,15.03],[1615076580000,15.02],[1615077000000,15.02],[1615077420000,15.02],[1615077840000,15.02],[1615078260000,15.02],[1615078680000,15.02],[1615079100000,15.02],[1615079520000,15.01],[1615079940000,15.02],[1615080360000,15.01],[1615080780000,15.01],[1615081200000,15.01],[1615081620000,15.0],[1615082040000,15.0],[1615082460000,15.0],[1615082880000,14.99],[1615083300000,15.0],[1615083720000,15.0],[1615084140000,14.99],[1615084560000,14.99],[1615084980000,14.98],[1615085400000,14.98],[1615085820000,14.99],[1615086240000,14.99],[1615086660000,14.99],[1615087080000,14.99],[1615087500000,14.99],[1615087920000,14.98],[1615088340000,14.98],[1615088760000,14.98],[1615089180000,14.98],[1615089600000,14.98],[1615090020000,14.98],[1615090440000,14.98],[1615090860000,14.98],[1615091280000,14.98],[1615091700000,14.98],[1615092120000,14.99],[1615092540000,14.98],[1615092960000,14.99],[1615093380000,14.98],[1615093800000,14.99],[1615094220000,14.99],[1615094640000,14.99],[1615095060000,14.99],[1615095480000,14.99],[1615095900000,14.99],[1615096320000,14.99],[1615096740000,14.98],[1615097160000,14.99],[1615097580000,14.99],[1615098000000,14.99],[1615098420000,14.99],[1615098840000,14.99],[1615099260000,14.99],[1615099680000,15.0],[1615100100000,15.01],[1615100520000,15.01],[1615100940000,15.01],[1615101360000,15.01],[1615101780000,15.02],[1615102200000,15.03],[1615102620000,15.04],[1615103040000,15.05],[1615103460000,15.07],[1615103880000,15.09],[1615104300000,15.09],[1615104720000,15.11],[1615105140000,15.1],[1615105560000,15.1],[1615105980000,15.11],[1615106400000,15.13],[1615106820000,15.16],[1615107240000,15.16],[1615107660000,15.17],[1615108080000,15.18],[1615108500000,15.17],[1615108920000,15.17],[1615109340000,15.17],[1615109760000,15.18],[1615110180000,15.16],[1615110600000,15.14],[1615111020000,15.13],[1615111440000,15.14],[1615111860000,15.2],[1615112280000,15.22],[1615112700000,15.19],[1615113120000,15.24],[1615113540000,15.27],[1615113960000,15.28],[1615114380000,15.31],[1615114800000,15.35],[1615115220000,15.37],[1615115640000,15.33],[1615116060000,15.31],[1615116480000,15.31],[1615116900000,15.28],[1615117320000,15.26],[1615117740000,15.24],[1615118160000,15.2],[1615118580000,15.17],[1615119000000,15.15],[1615119420000,15.15],[1615119840000,15.15],[1615120260000,15.14],[1615120680000,15.15],[1615121100000,15.15],[1615121520000,15.15],[1615121940000,15.16],[1615122360000,15.16],[1615122780000,15.17],[1615123200000,15.19],[1615123620000,15.24],[1615124040000,15.29],[1615124460000,15.25],[1615124880000,15.22],[1615125300000,15.21],[1615125720000,15.2],[1615126140000,15.21],[1615126560000,15.22],[1615126980000,15.21],[1615127400000,15.2],[1615127820000,15.19],[1615128240000,15.18],[1615128660000,15.17],[1615129080000,15.16],[1615129500000,15.16],[1615129920000,15.16],[1615130340000,15.16],[1615130760000,15.16],[1615131180000,15.16],[1615131600000,15.15],[1615132020000,15.15],[1615132440000,15.15],[1615132860000,15.15],[1615133280000,15.15],[1615133700000,15.15],[1615134120000,15.15],[1615134540000,15.15],[1615134960000,15.15],[1615135380000,15.15],[1615135800000,15.15],[1615136220000,15.15],[1615136640000,15.15],[1615137060000,15.15],[1615137480000,15.15],[1615137900000,15.15],[1615138320000,15.15],[1615138740000,15.15],[1615139160000,15.14],[1615139580000,15.14],[1615140000000,15.14],[1615140420000,15.13],[1615140840000,15.13],[1615141260000,15.13],[1615141680000,15.13],[1615142100000,15.13],[1615142520000,15.13],[1615142940000,15.13],[1615143360000,15.13],[1615143780000,15.13],[1615144200000,15.13],[1615144620000,15.13],[1615145040000,15.13],[1615145460000,15.13],[1615145880000,15.13],[1615146300000,15.13],[1615146720000,15.12],[1615147140000,15.11],[1615147560000,15.11],[1615147980000,15.11],[1615148400000,15.11],[1615148820000,15.1],[1615149240000,15.1],[1615149660000,15.09],[1615150080000,15.09],[1615150500000,15.08],[1615150920000,15.08],[1615151340000,15.07],[1615151760000,15.07],[1615152180000,15.07],[1615152600000,15.06],[1615153020000,15.06],[1615153440000,15.06],[1615153860000,15.06],[1615154280000,15.05],[1615154700000,15.04],[1615155120000,15.04],[1615155540000,15.04],[1615155960000,15.04],[1615156380000,15.03],[1615156800000,15.03],[1615157220000,15.03],[1615157640000,15.02],[1615158060000,15.02],[1615158480000,15.02],[1615158900000,15.01],[1615159320000,15.01],[1615159740000,15.01],[1615160160000,15.0],[1615160580000,15.0],[1615161000000,14.99],[1615161420000,14.99],[1615161840000,14.99],[1615162260000,14.99],[1615162680000,14.99],[1615163100000,14.99],[1615163520000,14.99],[1615163940000,14.99],[1615164360000,14.99],[1615164780000,14.99],[1615165200000,14.99],[1615165620000,14.99],[1615166040000,14.99],[1615166460000,14.99],[1615166880000,14.99],[1615167300000,14.99],[1615167720000,14.99],[1615168140000,14.99],[1615168560000,14.99],[1615168980000,14.98],[1615169400000,14.98],[1615169820000,14.98],[1615170240000,14.98],[1615170660000,14.98],[1615171080000,14.98],[1615171500000,14.98],[1615171920000,14.98],[1615172340000,14.98],[1615172760000,14.98],[1615173180000,14.98],[1615173600000,14.98],[1615174020000,14.98],[1615174440000,14.98],[1615174860000,14.98],[1615175280000,14.98],[1615175700000,14.98],[1615176120000,14.99],[1615176540000,14.99],[1615176960000,14.99],[1615177380000,14.99],[1615177800000,14.99],[1615178220000,14.99],[1615178640000,14.99],[1615179060000,15.0],[1615179480000,15.0],[1615179900000,15.01],[1615180320000,15.0],[1615180740000,15.0],[1615181160000,14.99],[1615181580000,15.0],[1615182000000,15.0],[1615182420000,15.0],[1615182840000,15.0],[1615183260000,14.99],[1615183680000,15.0],[1615184100000,15.0],[1615184520000,15.0],[1615184940000,15.0],[1615185360000,15.0],[1615185780000,15.01],[1615186200000,15.02],[1615186620000,15.02],[1615187040000,15.02],[1615187460000,15.03],[1615187880000,15.03],[1615188300000,15.03],[1615188720000,15.03],[1615189140000,15.03],[1615189560000,15.04],[1615189980000,15.03],[1615190400000,15.03],[1615190820000,15.03],[1615191240000,15.02],[1615191660000,15.02],[1615192080000,15.02],[1615192500000,15.02],[1615192920000,15.03],[1615193340000,15.03],[1615193760000,15.02],[1615194180000,15.03],[1615194600000,15.03],[1615195020000,15.03],[1615195440000,15.03],[1615195860000,15.03],[1615196280000,15.03],[1615196700000,15.04],[1615197120000,15.04],[1615197540000,15.04],[1615197960000,15.05],[1615198380000,15.06],[1615198800000,15.07],[1615199220000,15.07],[1615199640000,15.06],[1615200060000,15.06],[1615200480000,15.06],[1615200900000,15.06],[1615201320000,15.07],[1615201740000,15.08],[1615202160000,15.07],[1615202580000,15.06],[1615203000000,15.07],[1615203420000,15.07],[1615203840000,15.06],[1615204260000,15.06],[1615204680000,15.06],[1615205100000,15.06],[1615205520000,15.05],[1615205940000,15.05],[1615206360000,15.05],[1615206780000,15.05],[1615207200000,15.05],[1615207620000,15.04],[1615208040000,15.04],[1615208460000,15.04],[1615208880000,15.05],[1615209300000,15.04],[1615209720000,15.04],[1615210140000,15.03],[1615210560000,15.03],[1615210980000,15.03],[1615211400000,15.03],[1615211820000,15.04],[1615212240000,15.05],[1615212660000,15.04],[1615213080000,15.03],[1615213500000,15.03],[1615213920000,15.04],[1615214340000,15.04],[1615214760000,15.02],[1615215180000,15.03],[1615215600000,15.03],[1615216020000,15.03],[1615216440000,15.04],[1615216860000,15.03],[1615217280000,15.01],[1615217700000,15.01],[1615218120000,15.01],[1615218540000,15.01],[1615218960000,15.0],[1615219380000,14.99],[1615219800000,14.99],[1615220220000,14.99],[1615220640000,14.99],[1615221060000,14.98],[1615221480000,14.98],[1615221900000,14.98],[1615222320000,14.98],[1615222740000,14.98],[1615223160000,14.98],[1615223580000,14.98],[1615224000000,14.97],[1615224420000,14.97],[1615224840000,14.97],[1615225260000,14.97],[1615225680000,14.97],[1615226100000,14.97],[1615226520000,14.97],[1615226940000,14.97],[1615227360000,14.97],[1615227780000,14.97],[1615228200000,14.96],[1615228620000,14.96],[1615229040000,14.96],[1615229460000,14.96],[1615229880000,14.96],[1615230300000,14.96],[1615230720000,14.96],[1615231140000,14.97],[1615231560000,14.96],[1615231980000,14.96],[1615232400000,14.96],[1615232820000,14.96],[1615233240000,14.96],[1615233660000,14.96],[1615234080000,14.96],[1615234500000,14.95],[1615234920000,14.96],[1615235340000,14.96],[1615235760000,14.96],[1615236180000,14.96],[1615236600000,14.96],[1615237020000,14.96],[1615237440000,14.95],[1615237860000,14.95],[1615238280000,14.95],[1615238700000,14.95],[1615239120000,14.95],[1615239540000,14.94],[1615239960000,14.94],[1615240380000,14.94],[1615240800000,14.94],[1615241220000,14.94],[1615241640000,14.94],[1615242060000,14.94],[1615242480000,14.94],[1615242900000,14.93],[1615243320000,14.93],[1615243740000,14.93],[1615244160000,14.92],[1615244580000,14.92],[1615245000000,14.92],[1615245420000,14.92],[1615245840000,14.92],[1615246260000,14.92],[1615246680000,14.92],[1615247100000,14.92],[1615247520000,14.92],[1615247940000,14.92],[1615248360000,14.92],[1615248780000,14.92],[1615249200000,14.92],[1615249620000,14.93],[1615250040000,14.92],[1615250460000,14.92],[1615250880000,14.92],[1615251300000,14.92],[1615251720000,14.91],[1615252140000,14.91],[1615252560000,14.91],[1615252980000,14.92],[1615253400000,14.91],[1615253820000,14.91],[1615254240000,14.91],[1615254660000,14.91],[1615255080000,14.9],[1615255500000,14.91],[1615255920000,14.9],[1615256340000,14.9],[1615256760000,14.9],[1615257180000,14.9],[1615257600000,14.9],[1615258020000,14.9],[1615258440000,14.9],[1615258860000,14.89],[1615259280000,14.87],[1615259700000,14.84],[1615260120000,14.82],[1615260540000,14.81],[1615260960000,14.8],[1615261380000,14.79],[1615261800000,14.78],[1615262220000,14.78],[1615262640000,14.79],[1615263060000,14.78],[1615263480000,14.78],[1615263900000,14.78],[1615264320000,14.78],[1615264740000,14.78],[1615265160000,14.78],[1615265580000,14.78],[1615266000000,14.78],[1615266420000,14.78],[1615266840000,14.78],[1615267260000,14.79],[1615267680000,14.78],[1615268100000,14.78],[1615268520000,14.78],[1615268940000,14.79],[1615269360000,14.79],[1615269780000,14.79],[1615270200000,14.79],[1615270620000,14.79],[1615271040000,14.79],[1615271460000,14.79],[1615271880000,14.79],[1615272300000,14.78],[1615272720000,14.78],[1615273140000,14.78],[1615273560000,14.78],[1615273980000,14.79],[1615274400000,14.79],[1615274820000,14.81],[1615275240000,14.81],[1615275660000,14.82],[1615276080000,14.82],[1615276500000,14.83],[1615276920000,14.83],[1615277340000,14.83],[1615277760000,14.82],[1615278180000,14.82],[1615278600000,14.83],[1615279020000,14.86],[1615279440000,14.9],[1615279860000,14.93],[1615280280000,14.92],[1615280700000,14.93],[1615281120000,14.93],[1615281540000,14.92],[1615281960000,14.93],[1615282380000,14.94],[1615282800000,14.94],[1615283220000,14.95],[1615283640000,14.99],[1615284060000,14.99],[1615284480000,15.0],[1615284900000,15.02],[1615285320000,15.04],[1615285740000,15.05],[1615286160000,15.06],[1615286580000,15.08],[1615287000000,15.08],[1615287420000,15.11],[1615287840000,15.12],[1615288260000,15.13],[1615288680000,15.13],[1615289100000,15.13],[1615289520000,15.13],[1615289940000,15.13],[1615290360000,15.12],[1615290780000,15.14],[1615291200000,15.17],[1615291620000,15.16],[1615292040000,15.18],[1615292460000,15.19],[1615292880000,15.19],[1615293300000,15.2],[1615293720000,15.21],[1615294140000,15.2],[1615294560000,15.09],[1615294980000,15.11],[1615295400000,15.1],[1615295820000,15.11],[1615296240000,15.12],[1615296660000,15.12],[1615297080000,15.13],[1615297500000,15.14],[1615297920000,15.14],[1615298340000,15.15],[1615298760000,15.16],[1615299180000,15.15],[1615299600000,15.17],[1615300020000,15.17],[1615300440000,15.17],[1615300860000,15.17],[1615301280000,15.15],[1615301700000,15.15],[1615302120000,15.15],[1615302540000,15.15],[1615302960000,15.14],[1615303380000,15.14],[1615303800000,15.13],[1615304220000,15.12],[1615304640000,15.11],[1615305060000,15.1],[1615305480000,15.09],[1615305900000,15.07],[1615306320000,15.06],[1615306740000,15.04],[1615307160000,15.03],[1615307580000,15.03],[1615308000000,15.03],[1615308420000,15.02],[1615308840000,15.02],[1615309260000,15.02],[1615309680000,15.01],[1615310100000,15.01],[1615310520000,15.0],[1615310940000,14.99],[1615311360000,14.99],[1615311780000,14.99],[1615312200000,14.98],[1615312620000,14.98],[1615313040000,14.98],[1615313460000,14.97],[1615313880000,14.97],[1615314300000,14.97],[1615314720000,14.97],[1615315140000,14.97],[1615315560000,14.97],[1615315980000,14.97],[1615316400000,14.96],[1615316820000,14.96],[1615317240000,14.96],[1615317660000,14.96],[1615318080000,14.96],[1615318500000,14.95],[1615318920000,14.95],[1615319340000,14.95],[1615319760000,14.95],[1615320180000,14.95],[1615320600000,14.95],[1615321020000,14.95],[1615321440000,14.94],[1615321860000,14.95],[1615322280000,14.95],[1615322700000,14.95],[1615323120000,14.95],[1615323540000,14.94],[1615323960000,14.94],[1615324380000,14.94],[1615324800000,14.94],[1615325220000,14.94],[1615325640000,14.94],[1615326060000,14.94],[1615326480000,14.94],[1615326900000,14.93],[1615327320000,14.93],[1615327740000,14.91],[1615328160000,14.88],[1615328580000,14.86],[1615329000000,14.85],[1615329420000,14.84],[1615329840000,14.83],[1615330260000,14.83],[1615330680000,14.82],[1615331100000,14.82],[1615331520000,14.81],[1615331940000,14.81],[1615332360000,14.8],[1615332780000,14.8],[1615333200000,14.8],[1615333620000,14.8],[1615334040000,14.8],[1615334460000,14.8],[1615334880000,14.79],[1615335300000,14.79],[1615335720000,14.79],[1615336140000,14.79],[1615336560000,14.79],[1615336980000,14.79],[1615337400000,14.79],[1615337820000,14.79],[1615338240000,14.79],[1615338660000,14.78],[1615339080000,14.78],[1615339500000,14.79],[1615339920000,14.79],[1615340340000,14.79],[1615340760000,14.79],[1615341180000,14.79],[1615341600000,14.79],[1615342020000,14.79],[1615342440000,14.79],[1615342860000,14.79],[1615343280000,14.79],[1615343700000,14.79],[1615344120000,14.8],[1615344540000,14.8],[1615344960000,14.8],[1615345380000,14.8],[1615345800000,14.8],[1615346220000,14.8],[1615346640000,14.8],[1615347060000,14.79],[1615347480000,14.8],[1615347900000,14.8],[1615348320000,14.79],[1615348740000,14.8],[1615349160000,14.8],[1615349580000,14.81],[1615350000000,14.81],[1615350420000,14.81],[1615350840000,14.81],[1615351260000,14.81],[1615351680000,14.81],[1615352100000,14.81],[1615352520000,14.81],[1615352940000,14.81],[1615353360000,14.81],[1615353780000,14.81],[1615354200000,14.81],[1615354620000,14.81],[1615355040000,14.81],[1615355460000,14.81],[1615355880000,14.81],[1615356300000,14.82],[1615356720000,14.81],[1615357140000,14.81],[1615357560000,14.81],[1615357980000,14.81],[1615358400000,14.82],[1615358820000,14.82],[1615359240000,14.82],[1615359660000,14.82],[1615360080000,14.82],[1615360500000,14.82],[1615360920000,14.83],[1615361340000,14.84],[1615361760000,14.84],[1615362180000,14.85],[1615362600000,14.86],[1615363020000,14.87],[1615363440000,14.87],[1615363860000,14.88],[1615364280000,14.91],[1615364700000,14.92],[1615365120000,14.92],[1615365540000,14.94],[1615365960000,14.94],[1615366380000,14.95],[1615366800000,14.96],[1615367220000,14.97],[1615367640000,14.98],[1615368060000,14.96],[1615368480000,14.95],[1615368900000,14.96],[1615369320000,14.98],[1615369740000,14.99],[1615370160000,14.98],[1615370580000,14.96],[1615371000000,14.99],[1615371420000,15.01],[1615371840000,15.02],[1615372260000,15.01],[1615372680000,15.02],[1615373100000,15.05],[1615373520000,15.07],[1615373940000,15.08],[1615374360000,15.08],[1615374780000,15.08],[1615375200000,15.08],[1615375620000,15.03],[1615376040000,15.03],[1615376460000,15.06],[1615376880000,15.08],[1615377300000,15.1],[1615377720000,15.11],[1615378140000,15.14],[1615378560000,15.18],[1615378980000,15.19],[1615379400000,15.21],[1615379820000,15.25],[1615380240000,15.27],[1615380660000,15.22],[1615381080000,15.19],[1615381500000,15.21],[1615381920000,15.2],[1615382340000,15.21],[1615382760000,15.18],[1615383180000,15.17],[1615383600000,15.17],[1615384020000,15.15],[1615384440000,15.15],[1615384860000,15.15],[1615385280000,15.16],[1615385700000,15.19],[1615386120000,15.19],[1615386540000,15.2],[1615386960000,15.2],[1615387380000,15.2],[1615387800000,15.19],[1615388220000,15.2],[1615388640000,15.2],[1615389060000,15.2],[1615389480000,15.2],[1615389900000,15.18],[1615390320000,15.17],[1615390740000,15.16],[1615391160000,15.16],[1615391580000,15.15],[1615392000000,15.15],[1615392420000,15.13],[1615392840000,15.13],[1615393260000,15.14],[1615393680000,15.13],[1615394100000,15.14],[1615394520000,15.12],[1615394940000,15.11],[1615395360000,15.11],[1615395780000,15.1],[1615396200000,15.09],[1615396620000,15.1],[1615397040000,15.09],[1615397460000,15.1],[1615397880000,15.1],[1615398300000,15.1],[1615398720000,15.1],[1615399140000,15.1],[1615399560000,15.09],[1615399980000,15.08],[1615400400000,15.08],[1615400820000,15.08],[1615401240000,15.08],[1615401660000,15.09],[1615402080000,15.09],[1615402500000,15.09],[1615402920000,15.08],[1615403340000,15.08],[1615403760000,15.07],[1615404180000,15.06],[1615404600000,15.07],[1615405020000,15.07],[1615405440000,15.08],[1615405860000,15.08],[1615406280000,15.08],[1615406700000,15.08],[1615407120000,15.08],[1615407540000,15.08],[1615407960000,15.08],[1615408380000,15.08],[1615408800000,15.09],[1615409220000,15.09],[1615409640000,15.09],[1615410060000,15.09],[1615410480000,15.09],[1615410900000,15.09],[1615411320000,15.09],[1615411740000,15.09],[1615412160000,15.09],[1615412580000,15.09],[1615413000000,15.09],[1615413420000,15.09],[1615413840000,15.1],[1615414260000,15.1],[1615414680000,15.1],[1615415100000,15.1],[1615415520000,15.1],[1615415940000,15.1],[1615416360000,15.11],[1615416780000,15.11],[1615417200000,15.11],[1615417620000,15.1],[1615418040000,15.1],[1615418460000,15.1],[1615418880000,15.1],[1615419300000,15.1],[1615419720000,15.1],[1615420140000,15.1],[1615420560000,15.1],[1615420980000,15.09],[1615421400000,15.1],[1615421820000,15.1],[1615422240000,15.1],[1615422660000,15.1],[1615423080000,15.11],[1615423500000,15.09],[1615423920000,15.08],[1615424340000,15.07],[1615424760000,15.06],[1615425180000,15.05],[1615425600000,15.05],[1615426020000,15.04],[1615426440000,15.03],[1615426860000,15.02],[1615427280000,15.0],[1615427700000,14.99],[1615428120000,14.99],[1615428540000,14.98],[1615428960000,14.98],[1615429380000,14.98],[1615429800000,14.98],[1615430220000,14.98],[1615430640000,14.98],[1615431060000,14.98],[1615431480000,14.97],[1615431900000,14.97],[1615432320000,14.96],[1615432740000,14.96],[1615433160000,14.96],[1615433580000,14.96],[1615434000000,14.97],[1615434420000,14.97],[1615434840000,14.97],[1615435260000,14.99],[1615435680000,15.01],[1615436100000,15.01],[1615436520000,15.01],[1615436940000,15.03],[1615437360000,15.04],[1615437780000,15.04],[1615438200000,15.04],[1615438620000,15.04],[1615439040000,15.05],[1615439460000,15.06],[1615439880000,15.06],[1615440300000,15.06],[1615440720000,15.05],[1615441140000,15.05],[1615441560000,15.06],[1615441980000,15.06],[1615442400000,15.06],[1615442820000,15.06],[1615443240000,15.06],[1615443660000,15.07],[1615444080000,15.07],[1615444500000,15.08],[1615444920000,15.08],[1615445340000,15.08],[1615445760000,15.08],[1615446180000,15.08],[1615446600000,15.07],[1615447020000,15.07],[1615447440000,15.09],[1615447860000,15.1],[1615448280000,15.11],[1615448700000,15.14],[1615449120000,15.15],[1615449540000,15.16],[1615449960000,15.17],[1615450380000,15.18],[1615450800000,15.18],[1615451220000,15.19],[1615451640000,15.19],[1615452060000,15.18],[1615452480000,15.17],[1615452900000,15.18],[1615453320000,15.18],[1615453740000,15.18],[1615454160000,15.19],[1615454580000,15.19],[1615455000000,15.21],[1615455420000,15.23],[1615455840000,15.25],[1615456260000,15.26],[1615456680000,15.3],[1615457100000,15.31],[1615457520000,15.33],[1615457940000,15.33],[1615458360000,15.33],[1615458780000,15.33],[1615459200000,15.34],[1615459620000,15.37],[1615460040000,15.38],[1615460460000,15.39],[1615460880000,15.39],[1615461300000,15.38],[1615461720000,15.4],[1615462140000,15.43],[1615462560000,15.42],[1615462980000,15.4],[1615463400000,15.41],[1615463820000,15.42],[1615464240000,15.41],[1615464660000,15.4],[1615465080000,15.4],[1615465500000,15.4],[1615465920000,15.39],[1615466340000,15.37],[1615466760000,15.38],[1615467180000,15.39],[1615467600000,15.41],[1615468020000,15.43],[1615468440000,15.42],[1615468860000,15.42],[1615469280000,15.42],[1615469700000,15.43],[1615470120000,15.43],[1615470540000,15.44],[1615470960000,15.44],[1615471380000,15.47],[1615471800000,15.48],[1615472220000,15.47],[1615472640000,15.48],[1615473060000,15.48],[1615473480000,15.46],[1615473900000,15.46],[1615474320000,15.46],[1615474740000,15.46],[1615475160000,15.45],[1615475580000,15.44],[1615476000000,15.44],[1615476420000,15.44],[1615476840000,15.45],[1615477260000,15.45],[1615477680000,15.44],[1615478100000,15.44],[1615478520000,15.42],[1615478940000,15.42],[1615479360000,15.41],[1615479780000,15.41],[1615480200000,15.41],[1615480620000,15.41],[1615481040000,15.41],[1615481460000,15.41],[1615481880000,15.41],[1615482300000,15.41],[1615482720000,15.41],[1615483140000,15.41],[1615483560000,15.4],[1615483980000,15.4],[1615484400000,15.39],[1615484820000,15.39],[1615485240000,15.39],[1615485660000,15.39],[1615486080000,15.39],[1615486500000,15.39],[1615486920000,15.39],[1615487340000,15.4],[1615487760000,15.4],[1615488180000,15.4],[1615488600000,15.4],[1615489020000,15.4],[1615489440000,15.4],[1615489860000,15.4],[1615490280000,15.41],[1615490700000,15.41],[1615491120000,15.41],[1615491540000,15.41],[1615491960000,15.41],[1615492380000,15.41],[1615492800000,15.4],[1615493220000,15.4],[1615493640000,15.4],[1615494060000,15.4],[1615494480000,15.4],[1615494900000,15.41],[1615495320000,15.41],[1615495740000,15.41],[1615496160000,15.41],[1615496580000,15.41],[1615497000000,15.41],[1615497420000,15.42],[1615497840000,15.42],[1615498260000,15.42],[1615498680000,15.41],[1615499100000,15.41],[1615499520000,15.41],[1615499940000,15.4],[1615500360000,15.4],[1615500780000,15.4],[1615501200000,15.39],[1615501620000,15.4],[1615502040000,15.4],[1615502460000,15.4],[1615502880000,15.4],[1615503300000,15.4],[1615503720000,15.41],[1615504140000,15.41],[1615504560000,15.41],[1615504980000,15.41],[1615505400000,15.4],[1615505820000,15.4],[1615506240000,15.4],[1615506660000,15.4],[1615507080000,15.4],[1615507500000,15.4],[1615507920000,15.4],[1615508340000,15.4],[1615508760000,15.41],[1615509180000,15.41],[1615509600000,15.41],[1615510020000,15.42],[1615510440000,15.42],[1615510860000,15.41],[1615511280000,15.41],[1615511700000,15.42],[1615512120000,15.42],[1615512540000,15.41],[1615512960000,15.41],[1615513380000,15.41],[1615513800000,15.4],[1615514220000,15.4],[1615514640000,15.4],[1615515060000,15.4],[1615515480000,15.4],[1615515900000,15.4],[1615516320000,15.4],[1615516740000,15.4],[1615517160000,15.4],[1615517580000,15.4],[1615518000000,15.4],[1615518420000,15.4],[1615518840000,15.4],[1615519260000,15.4],[1615519680000,15.41],[1615520100000,15.4],[1615520520000,15.4],[1615520940000,15.41],[1615521360000,15.4],[1615521780000,15.4],[1615522200000,15.4],[1615522620000,15.4],[1615523040000,15.4],[1615523460000,15.4],[1615523880000,15.4],[1615524300000,15.41],[1615524720000,15.41],[1615525140000,15.42],[1615525560000,15.42],[1615525980000,15.43],[1615526400000,15.43],[1615526820000,15.43],[1615527240000,15.42],[1615527660000,15.42],[1615528080000,15.42],[1615528500000,15.42],[1615528920000,15.42],[1615529340000,15.42],[1615529760000,15.42],[1615530180000,15.42],[1615530600000,15.42],[1615531020000,15.42],[1615531440000,15.42],[1615531860000,15.42],[1615532280000,15.43],[1615532700000,15.43],[1615533120000,15.42],[1615533540000,15.43],[1615533960000,15.43],[1615534380000,15.43],[1615534800000,15.43],[1615535220000,15.44],[1615535640000,15.43],[1615536060000,15.43],[1615536480000,15.45],[1615536900000,15.46],[1615537320000,15.47],[1615537740000,15.47],[1615538160000,15.45],[1615538580000,15.42],[1615539000000,15.4],[1615539420000,15.34],[1615539840000,15.3],[1615540260000,15.28],[1615540680000,15.25],[1615541100000,15.24],[1615541520000,15.25],[1615541940000,15.27],[1615542360000,15.3],[1615542780000,15.29],[1615543200000,15.29],[1615543620000,15.3],[1615544040000,15.32],[1615544460000,15.29],[1615544880000,15.31],[1615545300000,15.32],[1615545720000,15.31],[1615546140000,15.34],[1615546560000,15.32],[1615546980000,15.34],[1615547400000,15.37],[1615547820000,15.4],[1615548240000,15.37],[1615548660000,15.39],[1615549080000,15.42],[1615549500000,15.44],[1615549920000,15.44],[1615550340000,15.43],[1615550760000,15.45],[1615551180000,15.48],[1615551600000,15.45],[1615552020000,15.46],[1615552440000,15.44],[1615552860000,15.44],[1615553280000,15.45],[1615553700000,15.43],[1615554120000,15.41],[1615554540000,15.4],[1615554960000,15.38],[1615555380000,15.39],[1615555800000,15.39],[1615556220000,15.42],[1615556640000,15.44],[1615557060000,15.42],[1615557480000,15.42],[1615557900000,15.41],[1615558320000,15.42],[1615558740000,15.42],[1615559160000,15.44],[1615559580000,15.44],[1615560000000,15.44],[1615560420000,15.43],[1615560840000,15.4],[1615561260000,15.38],[1615561680000,15.37],[1615562100000,15.39],[1615562520000,15.4],[1615562940000,15.41],[1615563360000,15.42],[1615563780000,15.41],[1615564200000,15.41],[1615564620000,15.39],[1615565040000,15.38],[1615565460000,15.35],[1615565880000,15.33],[1615566300000,15.33],[1615566720000,15.32],[1615567140000,15.32],[1615567560000,15.32],[1615567980000,15.32],[1615568400000,15.31],[1615568820000,15.3],[1615569240000,15.3],[1615569660000,15.29],[1615570080000,15.28],[1615570500000,15.27],[1615570920000,15.27],[1615571340000,15.26],[1615571760000,15.25],[1615572180000,15.25],[1615572600000,15.25],[1615573020000,15.25],[1615573440000,15.24],[1615573860000,15.24],[1615574280000,15.24],[1615574700000,15.23],[1615575120000,15.22],[1615575540000,15.22],[1615575960000,15.23],[1615576380000,15.21],[1615576800000,15.2],[1615577220000,15.2],[1615577640000,15.2],[1615578060000,15.19],[1615578480000,15.19],[1615578900000,15.18],[1615579320000,15.18],[1615579740000,15.17],[1615580160000,15.16],[1615580580000,15.16],[1615581000000,15.15],[1615581420000,15.15],[1615581840000,15.14],[1615582260000,15.14],[1615582680000,15.14],[1615583100000,15.14],[1615583520000,15.13],[1615583940000,15.13],[1615584360000,15.12],[1615584780000,15.12],[1615585200000,15.12],[1615585620000,15.12],[1615586040000,15.13],[1615586460000,15.13],[1615586880000,15.13],[1615587300000,15.14],[1615587720000,15.13],[1615588140000,15.12],[1615588560000,15.12],[1615588980000,15.12],[1615589400000,15.12],[1615589820000,15.12],[1615590240000,15.13],[1615590660000,15.13],[1615591080000,15.13],[1615591500000,15.13],[1615591920000,15.13],[1615592340000,15.12],[1615592760000,15.12],[1615593180000,15.12],[1615593600000,15.11],[1615594020000,15.1],[1615594440000,15.1],[1615594860000,15.09],[1615595280000,15.09],[1615595700000,15.1],[1615596120000,15.1],[1615596540000,15.1],[1615596960000,15.1],[1615597380000,15.09],[1615597800000,15.09],[1615598220000,15.08],[1615598640000,15.08],[1615599060000,15.08],[1615599480000,15.08],[1615599900000,15.07],[1615600320000,15.07],[1615600740000,15.07],[1615601160000,15.07],[1615601580000,15.07],[1615602000000,15.07],[1615602420000,15.07],[1615602840000,15.07],[1615603260000,15.07],[1615603680000,15.06],[1615604100000,15.05],[1615604520000,15.05],[1615604940000,15.06],[1615605360000,15.06],[1615605780000,15.05],[1615606200000,15.05],[1615606620000,15.05],[1615607040000,15.06],[1615607460000,15.07],[1615607880000,15.07],[1615608300000,15.07],[1615608720000,15.06],[1615609140000,15.05],[1615609560000,15.05],[1615609980000,15.05],[1615610400000,15.05],[1615610820000,15.05],[1615611240000,15.06],[1615611660000,15.06],[1615612080000,15.06],[1615612500000,15.06],[1615612920000,15.06],[1615613340000,15.06],[1615613760000,15.07],[1615614180000,15.07],[1615614600000,15.06],[1615615020000,15.07],[1615615440000,15.08],[1615615860000,15.09],[1615616280000,15.08],[1615616700000,15.08],[1615617120000,15.07],[1615617540000,15.07],[1615617960000,15.07],[1615618380000,15.07],[1615618800000,15.07],[1615619220000,15.07],[1615619640000,15.07],[1615620060000,15.09],[1615620480000,15.1],[1615620900000,15.12],[1615621320000,15.13],[1615621740000,15.14],[1615622160000,15.13],[1615622580000,15.12],[1615623000000,15.12],[1615623420000,15.12],[1615623840000,15.13],[1615624260000,15.13],[1615624680000,15.14],[1615625100000,15.16],[1615625520000,15.16],[1615625940000,15.18],[1615626360000,15.2],[1615626780000,15.21],[1615627200000,15.21],[1615627620000,15.2],[1615628040000,15.22],[1615628460000,15.23],[1615628880000,15.24],[1615629300000,15.29],[1615629720000,15.33],[1615630140000,15.36],[1615630560000,15.37],[1615630980000,15.39],[1615631400000,15.41],[1615631820000,15.44],[1615632240000,15.43],[1615632660000,15.42],[1615633080000,15.44],[1615633500000,15.47],[1615633920000,15.46],[1615634340000,15.4],[1615634760000,15.37],[1615635180000,15.38],[1615635600000,15.38],[1615636020000,15.37],[1615636440000,15.37],[1615636860000,15.39],[1615637280000,15.41],[1615637700000,15.46],[1615638120000,15.46],[1615638540000,15.45],[1615638960000,15.42],[1615639380000,15.42],[1615639800000,15.43],[1615640220000,15.46],[1615640640000,15.5],[1615641060000,15.53],[1615641480000,15.56],[1615641900000,15.57],[1615642320000,15.57],[1615642740000,15.55],[1615643160000,15.58],[1615643580000,15.58],[1615644000000,15.57],[1615644420000,15.55],[1615644840000,15.5],[1615645260000,15.48],[1615645680000,15.49],[1615646100000,15.5],[1615646520000,15.53],[1615646940000,15.53],[1615647360000,15.52],[1615647780000,15.49],[1615648200000,15.47],[1615648620000,15.45],[1615649040000,15.44],[1615649460000,15.45],[1615649880000,15.45],[1615650300000,15.47],[1615650720000,15.47],[1615651140000,15.46],[1615651560000,15.47],[1615651980000,15.46],[1615652400000,15.46],[1615652820000,15.47],[1615653240000,15.45],[1615653660000,15.44],[1615654080000,15.44],[1615654500000,15.43],[1615654920000,15.44],[1615655340000,15.43],[1615655760000,15.44],[1615656180000,15.43],[1615656600000,15.43],[1615657020000,15.42],[1615657440000,15.42],[1615657860000,15.42],[1615658280000,15.42],[1615658700000,15.42],[1615659120000,15.42],[1615659540000,15.41],[1615659960000,15.41],[1615660380000,15.4],[1615660800000,15.4],[1615661220000,15.41],[1615661640000,15.42],[1615662060000,15.41],[1615662480000,15.41],[1615662900000,15.41],[1615663320000,15.41],[1615663740000,15.41],[1615664160000,15.41],[1615664580000,15.41],[1615665000000,15.41],[1615665420000,15.41],[1615665840000,15.41],[1615666260000,15.41],[1615666680000,15.41],[1615667100000,15.41],[1615667520000,15.41],[1615667940000,15.41],[1615668360000,15.4],[1615668780000,15.41],[1615669200000,15.41],[1615669620000,15.41],[1615670040000,15.41],[1615670460000,15.41],[1615670880000,15.41],[1615671300000,15.41],[1615671720000,15.41],[1615672140000,15.41],[1615672560000,15.42],[1615672980000,15.42],[1615673400000,15.42],[1615673820000,15.43],[1615674240000,15.43],[1615674660000,15.42],[1615675080000,15.42],[1615675500000,15.43],[1615675920000,15.42],[1615676340000,15.43],[1615676760000,15.43],[1615677180000,15.43],[1615677600000,15.43],[1615678020000,15.42],[1615678440000,15.43],[1615678860000,15.43],[1615679280000,15.43],[1615679700000,15.43],[1615680120000,15.43],[1615680540000,15.44],[1615680960000,15.44],[1615681380000,15.44],[1615681800000,15.44],[1615682220000,15.45],[1615682640000,15.44],[1615683060000,15.44],[1615683480000,15.44],[1615683900000,15.44],[1615684320000,15.44],[1615684740000,15.44],[1615685160000,15.44],[1615685580000,15.44],[1615686000000,15.44],[1615686420000,15.44],[1615686840000,15.44],[1615687260000,15.44],[1615687680000,15.45],[1615688100000,15.46],[1615688520000,15.46],[1615688940000,15.45],[1615689360000,15.45],[1615689780000,15.45],[1615690200000,15.45],[1615690620000,15.46],[1615691040000,15.46],[1615691460000,15.47],[1615691880000,15.47],[1615692300000,15.47],[1615692720000,15.47],[1615693140000,15.47],[1615693560000,15.47],[1615693980000,15.46],[1615694400000,15.46],[1615694820000,15.46],[1615695240000,15.45],[1615695660000,15.45],[1615696080000,15.44],[1615696500000,15.44],[1615696920000,15.43],[1615697340000,15.4],[1615697760000,15.35],[1615698180000,15.31],[1615698600000,15.28],[1615699020000,15.26],[1615699440000,15.25],[1615699860000,15.25],[1615700280000,15.24],[1615700700000,15.24],[1615701120000,15.24],[1615701540000,15.24],[1615701960000,15.24],[1615702380000,15.24],[1615702800000,15.24],[1615703220000,15.24],[1615703640000,15.24],[1615704060000,15.24],[1615704480000,15.25],[1615704900000,15.25],[1615705320000,15.24],[1615705740000,15.24],[1615706160000,15.25],[1615706580000,15.25],[1615707000000,15.26],[1615707420000,15.26],[1615707840000,15.28],[1615708260000,15.28],[1615708680000,15.28],[1615709100000,15.28],[1615709520000,15.28],[1615709940000,15.28],[1615710360000,15.3],[1615710780000,15.3],[1615711200000,15.31],[1615711620000,15.32],[1615712040000,15.32],[1615712460000,15.32],[1615712880000,15.36],[1615713300000,15.38],[1615713720000,15.41],[1615714140000,15.43],[1615714560000,15.46],[1615714980000,15.46],[1615715400000,15.47],[1615715820000,15.48],[1615716240000,15.5],[1615716660000,15.53],[1615717080000,15.55],[1615717500000,15.58],[1615717920000,15.61],[1615718340000,15.63],[1615718760000,15.67],[1615719180000,15.67],[1615719600000,15.67],[1615720020000,15.66],[1615720440000,15.66],[1615720860000,15.64],[1615721280000,15.63],[1615721700000,15.61],[1615722120000,15.59],[1615722540000,15.62],[1615722960000,15.68],[1615723380000,15.71],[1615723800000,15.68],[1615724220000,15.66],[1615724640000,15.63],[1615725060000,15.59],[1615725480000,15.59],[1615725900000,15.64],[1615726320000,15.64],[1615726740000,15.66],[1615727160000,15.67],[1615727580000,15.65],[1615728000000,15.69],[1615728420000,15.7],[1615728840000,15.7],[1615729260000,15.7],[1615729680000,15.67],[1615730100000,15.67],[1615730520000,15.67],[1615730940000,15.69],[1615731360000,15.72],[1615731780000,15.73],[1615732200000,15.73],[1615732620000,15.72],[1615733040000,15.7],[1615733460000,15.67],[1615733880000,15.65],[1615734300000,15.66],[1615734720000,15.61],[1615735140000,15.56],[1615735560000,15.55],[1615735980000,15.53],[1615736400000,15.52],[1615736820000,15.53],[1615737240000,15.5],[1615737660000,15.49],[1615738080000,15.46],[1615738500000,15.44],[1615738920000,15.43],[1615739340000,15.42],[1615739760000,15.4],[1615740180000,15.39],[1615740600000,15.39],[1615741020000,15.38],[1615741440000,15.39],[1615741860000,15.38],[1615742280000,15.38],[1615742700000,15.36],[1615743120000,15.34],[1615743540000,15.34],[1615743960000,15.33],[1615744380000,15.32],[1615744800000,15.32],[1615745220000,15.31],[1615745640000,15.29],[1615746060000,15.29],[1615746480000,15.29],[1615746900000,15.28],[1615747320000,15.28],[1615747740000,15.27],[1615748160000,15.26],[1615748580000,15.26],[1615749000000,15.26],[1615749420000,15.26],[1615749840000,15.26],[1615750260000,15.26],[1615750680000,15.26],[1615751100000,15.25],[1615751520000,15.24],[1615751940000,15.24],[1615752360000,15.24],[1615752780000,15.23],[1615753200000,15.22],[1615753620000,15.22],[1615754040000,15.21],[1615754460000,15.2],[1615754880000,15.18],[1615755300000,15.16],[1615755720000,15.14],[1615756140000,15.13],[1615756560000,15.12],[1615756980000,15.1],[1615757400000,15.09],[1615757820000,15.09],[1615758240000,15.08],[1615758660000,15.08],[1615759080000,15.07],[1615759500000,15.07],[1615759920000,15.06],[1615760340000,15.06],[1615760760000,15.05],[1615761180000,15.04],[1615761600000,15.03],[1615762020000,15.03],[1615762440000,15.02],[1615762860000,15.01],[1615763280000,15.01],[1615763700000,15.0],[1615764120000,15.0],[1615764540000,14.99],[1615764960000,14.97],[1615765380000,14.96],[1615765800000,14.96],[1615766220000,14.96],[1615766640000,14.95],[1615767060000,14.94],[1615767480000,14.94],[1615767900000,14.93],[1615768320000,14.93],[1615768740000,14.92],[1615769160000,14.92],[1615769580000,14.91],[1615770000000,14.9],[1615770420000,14.89],[1615770840000,14.88],[1615771260000,14.87],[1615771680000,14.87],[1615772100000,14.86],[1615772520000,14.86],[1615772940000,14.86],[1615773360000,14.86],[1615773780000,14.86],[1615774200000,14.85],[1615774620000,14.84],[1615775040000,14.83],[1615775460000,14.82],[1615775880000,14.81],[1615776300000,14.8],[1615776720000,14.8],[1615777140000,14.79],[1615777560000,14.79],[1615777980000,14.79],[1615778400000,14.78],[1615778820000,14.78],[1615779240000,14.77],[1615779660000,14.77],[1615780080000,14.76],[1615780500000,14.76],[1615780920000,14.78],[1615781340000,14.77],[1615781760000,14.76],[1615782180000,14.76],[1615782600000,14.76],[1615783020000,14.76],[1615783440000,14.76],[1615783860000,14.76],[1615784280000,14.77],[1615784700000,14.77],[1615785120000,14.76],[1615785540000,14.77],[1615785960000,14.77],[1615786380000,14.76],[1615786800000,14.75],[1615787220000,14.76],[1615787640000,14.76],[1615788060000,14.76],[1615788480000,14.76],[1615788900000,14.75],[1615789320000,14.76],[1615789740000,14.77],[1615790160000,14.77],[1615790580000,14.77],[1615791000000,14.77],[1615791420000,14.77],[1615791840000,14.78],[1615792260000,14.78],[1615792680000,14.79],[1615793100000,14.79],[1615793520000,14.79],[1615793940000,14.78],[1615794360000,14.78],[1615794780000,14.79],[1615795200000,14.78],[1615795620000,14.77],[1615796040000,14.78],[1615796460000,14.79],[1615796880000,14.79],[1615797300000,14.8],[1615797720000,14.79],[1615798140000,14.79],[1615798560000,14.8],[1615798980000,14.81],[1615799400000,14.82],[1615799820000,14.8],[1615800240000,14.79],[1615800660000,14.79],[1615801080000,14.8],[1615801500000,14.8],[1615801920000,14.81],[1615802340000,14.85],[1615802760000,14.88],[1615803180000,14.88],[1615803600000,14.88],[1615804020000,14.88],[1615804440000,14.87],[1615804860000,14.91],[1615805280000,14.95],[1615805700000,14.91],[1615806120000,14.93],[1615806540000,14.93],[1615806960000,14.95],[1615807380000,14.98],[1615807800000,14.98],[1615808220000,14.98],[1615808640000,14.99],[1615809060000,15.01],[1615809480000,15.02],[1615809900000,15.03],[1615810320000,15.03],[1615810740000,15.03],[1615811160000,15.02],[1615811580000,15.04],[1615812000000,15.05],[1615812420000,15.07],[1615812840000,15.08],[1615813260000,15.09],[1615813680000,15.08],[1615814100000,15.08],[1615814520000,15.1],[1615814940000,15.11],[1615815360000,15.12],[1615815780000,15.13],[1615816200000,15.13],[1615816620000,15.12],[1615817040000,15.1],[1615817460000,15.12],[1615817880000,15.13],[1615818300000,15.12],[1615818720000,15.11],[1615819140000,15.1],[1615819560000,15.1],[1615819980000,15.11],[1615820400000,15.12],[1615820820000,15.13],[1615821240000,15.13],[1615821660000,15.13],[1615822080000,15.12],[1615822500000,15.12],[1615822920000,15.11],[1615823340000,15.11],[1615823760000,15.12],[1615824180000,15.11],[1615824600000,15.11],[1615825020000,15.11],[1615825440000,15.12],[1615825860000,15.1],[1615826280000,15.1],[1615826700000,15.1],[1615827120000,15.09],[1615827540000,15.09],[1615827960000,15.09],[1615828380000,15.1],[1615828800000,15.1],[1615829220000,15.1],[1615829640000,15.1],[1615830060000,15.1],[1615830480000,15.1],[1615830900000,15.1],[1615831320000,15.1],[1615831740000,15.1],[1615832160000,15.1],[1615832580000,15.09],[1615833000000,15.1],[1615833420000,15.1],[1615833840000,15.1],[1615834260000,15.11],[1615834680000,15.1],[1615835100000,15.11],[1615835520000,15.11],[1615835940000,15.11],[1615836360000,15.12],[1615836780000,15.12],[1615837200000,15.13],[1615837620000,15.14],[1615838040000,15.14],[1615838460000,15.15],[1615838880000,15.15],[1615839300000,15.14],[1615839720000,15.13],[1615840140000,15.12],[1615840560000,15.11],[1615840980000,15.1],[1615841400000,15.08],[1615841820000,15.08],[1615842240000,15.08],[1615842660000,15.07],[1615843080000,15.07],[1615843500000,15.06],[1615843920000,15.06],[1615844340000,15.06],[1615844760000,15.05],[1615845180000,15.04],[1615845600000,15.04],[1615846020000,15.04],[1615846440000,15.03],[1615846860000,15.02],[1615847280000,15.02],[1615847700000,15.02],[1615848120000,15.01],[1615848540000,15.01],[1615848960000,15.01],[1615849380000,15.01],[1615849800000,15.0],[1615850220000,15.0],[1615850640000,15.0],[1615851060000,15.0],[1615851480000,15.0],[1615851900000,15.0],[1615852320000,15.0],[1615852740000,15.0],[1615853160000,15.0],[1615853580000,15.0],[1615854000000,14.99],[1615854420000,14.99],[1615854840000,14.99],[1615855260000,14.99],[1615855680000,14.99],[1615856100000,14.99],[1615856520000,14.99],[1615856940000,14.98],[1615857360000,14.98],[1615857780000,14.97],[1615858200000,14.97],[1615858620000,14.97],[1615859040000,14.97],[1615859460000,14.97],[1615859880000,14.97],[1615860300000,14.97],[1615860720000,14.97],[1615861140000,14.97],[1615861560000,14.97],[1615861980000,14.97],[1615862400000,14.97],[1615862820000,14.96],[1615863240000,14.97],[1615863660000,14.97],[1615864080000,14.97],[1615864500000,14.98],[1615864920000,14.98],[1615865340000,14.98],[1615865760000,14.98],[1615866180000,14.97],[1615866600000,14.97],[1615867020000,14.97],[1615867440000,14.97],[1615867860000,14.97],[1615868280000,14.98],[1615868700000,14.98],[1615869120000,14.99],[1615869540000,14.99],[1615869960000,15.0],[1615870380000,15.0],[1615870800000,15.0],[1615871220000,15.0],[1615871640000,14.99],[1615872060000,14.99],[1615872480000,14.99],[1615872900000,14.97],[1615873320000,14.97],[1615873740000,14.96],[1615874160000,14.96],[1615874580000,14.96],[1615875000000,14.95],[1615875420000,14.95],[1615875840000,14.94],[1615876260000,14.94],[1615876680000,14.93],[1615877100000,14.93],[1615877520000,14.92],[1615877940000,14.92],[1615878360000,14.93],[1615878780000,14.92],[1615879200000,14.92],[1615879620000,14.93],[1615880040000,14.93],[1615880460000,14.94],[1615880880000,14.94],[1615881300000,14.95],[1615881720000,14.95],[1615882140000,14.95],[1615882560000,14.95],[1615882980000,14.95],[1615883400000,14.96],[1615883820000,14.95],[1615884240000,14.96],[1615884660000,14.94],[1615885080000,14.94],[1615885500000,14.96],[1615885920000,14.96],[1615886340000,14.96],[1615886760000,14.95],[1615887180000,14.93],[1615887600000,14.94],[1615888020000,14.95],[1615888440000,14.96],[1615888860000,14.96],[1615889280000,14.95],[1615889700000,14.95],[1615890120000,14.95],[1615890540000,14.97],[1615890960000,14.95],[1615891380000,14.96],[1615891800000,14.97],[1615892220000,14.97],[1615892640000,14.97],[1615893060000,14.97],[1615893480000,14.98],[1615893900000,14.99],[1615894320000,14.99],[1615894740000,15.0],[1615895160000,14.99],[1615895580000,14.98],[1615896000000,14.99],[1615896420000,15.01],[1615896840000,14.99],[1615897260000,15.01],[1615897680000,15.0],[1615898100000,15.0],[1615898520000,15.0],[1615898940000,14.99],[1615899360000,15.0],[1615899780000,15.0],[1615900200000,14.99],[1615900620000,14.98],[1615901040000,14.99],[1615901460000,15.0],[1615901880000,14.99],[1615902300000,15.01],[1615902720000,15.01],[1615903140000,15.02],[1615903560000,15.01],[1615903980000,15.01],[1615904400000,15.0],[1615904820000,15.0],[1615905240000,14.99],[1615905660000,14.99],[1615906080000,14.98],[1615906500000,14.96],[1615906920000,14.95],[1615907340000,14.94],[1615907760000,14.94],[1615908180000,14.94],[1615908600000,14.94],[1615909020000,14.94],[1615909440000,14.92],[1615909860000,14.93],[1615910280000,14.93],[1615910700000,14.93],[1615911120000,14.91],[1615911540000,14.9],[1615911960000,14.9],[1615912380000,14.89],[1615912800000,14.88],[1615913220000,14.89],[1615913640000,14.88],[1615914060000,14.87],[1615914480000,14.88],[1615914900000,14.87],[1615915320000,14.87],[1615915740000,14.87],[1615916160000,14.86],[1615916580000,14.85],[1615917000000,14.85],[1615917420000,14.85],[1615917840000,14.85],[1615918260000,14.84],[1615918680000,14.84],[1615919100000,14.83],[1615919520000,14.82],[1615919940000,14.81],[1615920360000,14.8],[1615920780000,14.78],[1615921200000,14.78],[1615921620000,14.77],[1615922040000,14.76],[1615922460000,14.75],[1615922880000,14.73],[1615923300000,14.72],[1615923720000,14.72],[1615924140000,14.71],[1615924560000,14.7],[1615924980000,14.69],[1615925400000,14.68],[1615925820000,14.68],[1615926240000,14.67],[1615926660000,14.66],[1615927080000,14.65],[1615927500000,14.63],[1615927920000,14.63],[1615928340000,14.62],[1615928760000,14.61],[1615929180000,14.6],[1615929600000,14.59],[1615930020000,14.59],[1615930440000,14.59],[1615930860000,14.58],[1615931280000,14.58],[1615931700000,14.58],[1615932120000,14.57],[1615932540000,14.57],[1615932960000,14.57],[1615933380000,14.57],[1615933800000,14.57],[1615934220000,14.57],[1615934640000,14.57],[1615935060000,14.57],[1615935480000,14.57],[1615935900000,14.57],[1615936320000,14.57],[1615936740000,14.57],[1615937160000,14.57],[1615937580000,14.57],[1615938000000,14.56],[1615938420000,14.56],[1615938840000,14.57],[1615939260000,14.57],[1615939680000,14.56],[1615940100000,14.56],[1615940520000,14.56],[1615940940000,14.56],[1615941360000,14.56],[1615941780000,14.56],[1615942200000,14.55],[1615942620000,14.55],[1615943040000,14.55],[1615943460000,14.55],[1615943880000,14.56],[1615944300000,14.56],[1615944720000,14.56],[1615945140000,14.55],[1615945560000,14.55],[1615945980000,14.55],[1615946400000,14.55],[1615946820000,14.55],[1615947240000,14.55],[1615947660000,14.55],[1615948080000,14.55],[1615948500000,14.55],[1615948920000,14.55],[1615949340000,14.55],[1615949760000,14.55],[1615950180000,14.55],[1615950600000,14.54],[1615951020000,14.55],[1615951440000,14.54],[1615951860000,14.54],[1615952280000,14.53],[1615952700000,14.53],[1615953120000,14.53],[1615953540000,14.53],[1615953960000,14.52],[1615954380000,14.52],[1615954800000,14.52],[1615955220000,14.53],[1615955640000,14.53],[1615956060000,14.52],[1615956480000,14.52],[1615956900000,14.52],[1615957320000,14.52],[1615957740000,14.52],[1615958160000,14.52],[1615958580000,14.52],[1615959000000,14.52],[1615959420000,14.53],[1615959840000,14.53],[1615960260000,14.53],[1615960680000,14.53],[1615961100000,14.54],[1615961520000,14.54],[1615961940000,14.54],[1615962360000,14.55],[1615962780000,14.55],[1615963200000,14.55],[1615963620000,14.55],[1615964040000,14.55],[1615964460000,14.55],[1615964880000,14.55],[1615965300000,14.56],[1615965720000,14.56],[1615966140000,14.57],[1615966560000,14.58],[1615966980000,14.59],[1615967400000,14.6],[1615967820000,14.6],[1615968240000,14.6],[1615968660000,14.61],[1615969080000,14.62],[1615969500000,14.64],[1615969920000,14.64],[1615970340000,14.66],[1615970760000,14.66],[1615971180000,14.68],[1615971600000,14.68],[1615972020000,14.68],[1615972440000,14.7],[1615972860000,14.67],[1615973280000,14.67],[1615973700000,14.66],[1615974120000,14.67],[1615974540000,14.68],[1615974960000,14.69],[1615975380000,14.7],[1615975800000,14.67],[1615976220000,14.66],[1615976640000,14.65],[1615977060000,14.7],[1615977480000,14.72],[1615977900000,14.74],[1615978320000,14.73],[1615978740000,14.72],[1615979160000,14.76],[1615979580000,14.78],[1615980000000,14.8],[1615980420000,14.82],[1615980840000,14.83],[1615981260000,14.85],[1615981680000,14.85],[1615982100000,14.85],[1615982520000,14.87],[1615982940000,14.87],[1615983360000,14.9],[1615983780000,14.9],[1615984200000,14.88],[1615984620000,14.88],[1615985040000,14.89],[1615985460000,14.89],[1615985880000,14.91],[1615986300000,14.93],[1615986720000,14.96],[1615987140000,14.97],[1615987560000,14.98],[1615987980000,14.96],[1615988400000,14.97],[1615988820000,14.98],[1615989240000,15.0],[1615989660000,15.01],[1615990080000,15.01],[1615990500000,15.01],[1615990920000,15.01],[1615991340000,15.01],[1615991760000,15.01],[1615992180000,14.98],[1615992600000,14.96],[1615993020000,14.95],[1615993440000,14.94],[1615993860000,14.94],[1615994280000,14.95],[1615994700000,14.95],[1615995120000,14.96],[1615995540000,14.96],[1615995960000,14.94],[1615996380000,14.92],[1615996800000,14.93],[1615997220000,14.93],[1615997640000,14.95],[1615998060000,14.95],[1615998480000,14.96],[1615998900000,14.96],[1615999320000,14.96],[1615999740000,14.96],[1616000160000,14.96],[1616000580000,14.96],[1616001000000,14.96],[1616001420000,14.96],[1616001840000,14.96],[1616002260000,14.93],[1616002680000,14.91],[1616003100000,14.9],[1616003520000,14.9],[1616003940000,14.9],[1616004360000,14.88],[1616004780000,14.87],[1616005200000,14.85],[1616005620000,14.83],[1616006040000,14.82],[1616006460000,14.81],[1616006880000,14.8],[1616007300000,14.79],[1616007720000,14.78],[1616008140000,14.77],[1616008560000,14.77],[1616008980000,14.77],[1616009400000,14.76],[1616009820000,14.76],[1616010240000,14.76],[1616010660000,14.75],[1616011080000,14.75],[1616011500000,14.75],[1616011920000,14.75],[1616012340000,14.74],[1616012760000,14.73],[1616013180000,14.74],[1616013600000,14.73],[1616014020000,14.72],[1616014440000,14.72],[1616014860000,14.72],[1616015280000,14.72],[1616015700000,14.72],[1616016120000,14.71],[1616016540000,14.7],[1616016960000,14.7],[1616017380000,14.7],[1616017800000,14.7],[1616018220000,14.71],[1616018640000,14.7],[1616019060000,14.7],[1616019480000,14.7],[1616019900000,14.7],[1616020320000,14.7],[1616020740000,14.7],[1616021160000,14.69],[1616021580000,14.7],[1616022000000,14.69],[1616022420000,14.69],[1616022840000,14.69],[1616023260000,14.69],[1616023680000,14.68],[1616024100000,14.68],[1616024520000,14.68],[1616024940000,14.69],[1616025360000,14.68],[1616025780000,14.68],[1616026200000,14.68],[1616026620000,14.68],[1616027040000,14.68],[1616027460000,14.68],[1616027880000,14.68],[1616028300000,14.68],[1616028720000,14.68],[1616029140000,14.67],[1616029560000,14.68],[1616029980000,14.68],[1616030400000,14.68],[1616030820000,14.67],[1616031240000,14.67],[1616031660000,14.66],[1616032080000,14.66],[1616032500000,14.66],[1616032920000,14.65],[1616033340000,14.65],[1616033760000,14.65],[1616034180000,14.64],[1616034600000,14.64],[1616035020000,14.63],[1616035440000,14.63],[1616035860000,14.64],[1616036280000,14.63],[1616036700000,14.63],[1616037120000,14.62],[1616037540000,14.63],[1616037960000,14.62],[1616038380000,14.6],[1616038800000,14.62],[1616039220000,14.61],[1616039640000,14.59],[1616040060000,14.57],[1616040480000,14.56],[1616040900000,14.57],[1616041320000,14.57],[1616041740000,14.56],[1616042160000,14.55],[1616042580000,14.53],[1616043000000,14.52],[1616043420000,14.55],[1616043840000,14.56],[1616044260000,14.57],[1616044680000,14.56],[1616045100000,14.56],[1616045520000,14.59],[1616045940000,14.58],[1616046360000,14.54],[1616046780000,14.55],[1616047200000,14.52],[1616047620000,14.5],[1616048040000,14.48],[1616048460000,14.47],[1616048880000,14.45],[1616049300000,14.45],[1616049720000,14.45],[1616050140000,14.45],[1616050560000,14.46],[1616050980000,14.45],[1616051400000,14.47],[1616051820000,14.46],[1616052240000,14.46],[1616052660000,14.47],[1616053080000,14.47],[1616053500000,14.46],[1616053920000,14.45],[1616054340000,14.46],[1616054760000,14.45],[1616055180000,14.44],[1616055600000,14.44],[1616056020000,14.45],[1616056440000,14.45],[1616056860000,14.46],[1616057280000,14.48],[1616057700000,14.49],[1616058120000,14.5],[1616058540000,14.52],[1616058960000,14.55],[1616059380000,14.55],[1616059800000,14.55],[1616060220000,14.55],[1616060640000,14.57],[1616061060000,14.58],[1616061480000,14.58],[1616061900000,14.62],[1616062320000,14.62],[1616062740000,14.63],[1616063160000,14.62],[1616063580000,14.65],[1616064000000,14.65],[1616064420000,14.66],[1616064840000,14.67],[1616065260000,14.69],[1616065680000,14.67],[1616066100000,14.7],[1616066520000,14.7],[1616066940000,14.7],[1616067360000,14.7],[1616067780000,14.72],[1616068200000,14.72],[1616068620000,14.75],[1616069040000,14.75],[1616069460000,14.74],[1616069880000,14.73],[1616070300000,14.71],[1616070720000,14.72],[1616071140000,14.72],[1616071560000,14.72],[1616071980000,14.72],[1616072400000,14.7],[1616072820000,14.67],[1616073240000,14.65],[1616073660000,14.65],[1616074080000,14.63],[1616074500000,14.62],[1616074920000,14.61],[1616075340000,14.6],[1616075760000,14.62],[1616076180000,14.63],[1616076600000,14.61],[1616077020000,14.62],[1616077440000,14.61],[1616077860000,14.61],[1616078280000,14.62],[1616078700000,14.61],[1616079120000,14.6],[1616079540000,14.58],[1616079960000,14.58],[1616080380000,14.58],[1616080800000,14.58],[1616081220000,14.57],[1616081640000,14.57],[1616082060000,14.56],[1616082480000,14.56],[1616082900000,14.55],[1616083320000,14.54],[1616083740000,14.52],[1616084160000,14.52],[1616084580000,14.51],[1616085000000,14.51],[1616085420000,14.5],[1616085840000,14.49],[1616086260000,14.5],[1616086680000,14.49],[1616087100000,14.48],[1616087520000,14.48],[1616087940000,14.48],[1616088360000,14.47],[1616088780000,14.48],[1616089200000,14.47],[1616089620000,14.46],[1616090040000,14.45],[1616090460000,14.45],[1616090880000,14.43],[1616091300000,14.43],[1616091720000,14.43],[1616092140000,14.42],[1616092560000,14.42],[1616092980000,14.41],[1616093400000,14.39],[1616093820000,14.39],[1616094240000,14.39],[1616094660000,14.38],[1616095080000,14.39],[1616095500000,14.38],[1616095920000,14.37],[1616096340000,14.37],[1616096760000,14.36],[1616097180000,14.36],[1616097600000,14.36],[1616098020000,14.35],[1616098440000,14.35],[1616098860000,14.35],[1616099280000,14.35],[1616099700000,14.34],[1616100120000,14.35],[1616100540000,14.34],[1616100960000,14.34],[1616101380000,14.34],[1616101800000,14.33],[1616102220000,14.33],[1616102640000,14.33],[1616103060000,14.34],[1616103480000,14.33],[1616103900000,14.33],[1616104320000,14.33],[1616104740000,14.33],[1616105160000,14.33],[1616105580000,14.33],[1616106000000,14.33],[1616106420000,14.33],[1616106840000,14.32],[1616107260000,14.32],[1616107680000,14.32],[1616108100000,14.32],[1616108520000,14.33],[1616108940000,14.33],[1616109360000,14.33],[1616109780000,14.33],[1616110200000,14.32],[1616110620000,14.33],[1616111040000,14.33],[1616111460000,14.33],[1616111880000,14.33],[1616112300000,14.33],[1616112720000,14.33],[1616113140000,14.33],[1616113560000,14.33],[1616113980000,14.33],[1616114400000,14.33],[1616114820000,14.32],[1616115240000,14.32],[1616115660000,14.33],[1616116080000,14.32],[1616116500000,14.32],[1616116920000,14.33],[1616117340000,14.32],[1616117760000,14.32],[1616118180000,14.32],[1616118600000,14.32],[1616119020000,14.32],[1616119440000,14.32],[1616119860000,14.31],[1616120280000,14.32],[1616120700000,14.32],[1616121120000,14.32],[1616121540000,14.32],[1616121960000,14.33],[1616122380000,14.33],[1616122800000,14.33],[1616123220000,14.32],[1616123640000,14.32],[1616124060000,14.33],[1616124480000,14.33],[1616124900000,14.32],[1616125320000,14.32],[1616125740000,14.32],[1616126160000,14.32],[1616126580000,14.31],[1616127000000,14.3],[1616127420000,14.31],[1616127840000,14.31],[1616128260000,14.31],[1616128680000,14.3],[1616129100000,14.3],[1616129520000,14.29],[1616129940000,14.29],[1616130360000,14.29],[1616130780000,14.29],[1616131200000,14.29],[1616131620000,14.29],[1616132040000,14.29],[1616132460000,14.3],[1616132880000,14.3],[1616133300000,14.3],[1616133720000,14.3],[1616134140000,14.3],[1616134560000,14.3],[1616134980000,14.3],[1616135400000,14.31],[1616135820000,14.31],[1616136240000,14.31],[1616136660000,14.32],[1616137080000,14.32],[1616137500000,14.32],[1616137920000,14.32],[1616138340000,14.32],[1616138760000,14.33],[1616139180000,14.33],[1616139600000,14.34],[1616140020000,14.35],[1616140440000,14.34],[1616140860000,14.35],[1616141280000,14.35],[1616141700000,14.36],[1616142120000,14.38],[1616142540000,14.38],[1616142960000,14.38],[1616143380000,14.39],[1616143800000,14.38],[1616144220000,14.38],[1616144640000,14.38],[1616145060000,14.39],[1616145480000,14.41],[1616145900000,14.43],[1616146320000,14.41],[1616146740000,14.41],[1616147160000,14.43],[1616147580000,14.43],[1616148000000,14.42],[1616148420000,14.42],[1616148840000,14.42],[1616149260000,14.44],[1616149680000,14.47],[1616150100000,14.49],[1616150520000,14.5],[1616150940000,14.51],[1616151360000,14.48],[1616151780000,14.45],[1616152200000,14.45],[1616152620000,14.46],[1616153040000,14.46],[1616153460000,14.46],[1616153880000,14.47],[1616154300000,14.5],[1616154720000,14.48],[1616155140000,14.47],[1616155560000,14.47],[1616155980000,14.45],[1616156400000,14.45],[1616156820000,14.45],[1616157240000,14.46],[1616157660000,14.45],[1616158080000,14.47],[1616158500000,14.47],[1616158920000,14.47],[1616159340000,14.5],[1616159760000,14.48],[1616160180000,14.53],[1616160600000,14.55],[1616161020000,14.56],[1616161440000,14.55],[1616161860000,14.55],[1616162280000,14.52],[1616162700000,14.53],[1616163120000,14.5],[1616163540000,14.53],[1616163960000,14.52],[1616164380000,14.54],[1616164800000,14.51],[1616165220000,14.49],[1616165640000,14.5],[1616166060000,14.52],[1616166480000,14.53],[1616166900000,14.52],[1616167320000,14.51],[1616167740000,14.51],[1616168160000,14.51],[1616168580000,14.52],[1616169000000,14.52],[1616169420000,14.52],[1616169840000,14.52],[1616170260000,14.51],[1616170680000,14.5],[1616171100000,14.51],[1616171520000,14.51],[1616171940000,14.5],[1616172360000,14.49],[1616172780000,14.48],[1616173200000,14.46],[1616173620000,14.46],[1616174040000,14.47],[1616174460000,14.47],[1616174880000,14.47],[1616175300000,14.47],[1616175720000,14.46],[1616176140000,14.45],[1616176560000,14.44],[1616176980000,14.46],[1616177400000,14.48],[1616177820000,14.48],[1616178240000,14.47],[1616178660000,14.46],[1616179080000,14.46],[1616179500000,14.46],[1616179920000,14.46],[1616180340000,14.47],[1616180760000,14.47],[1616181180000,14.47],[1616181600000,14.48],[1616182020000,14.48],[1616182440000,14.48],[1616182860000,14.48],[1616183280000,14.48],[1616183700000,14.48],[1616184120000,14.48],[1616184540000,14.48],[1616184960000,14.47],[1616185380000,14.47],[1616185800000,14.47],[1616186220000,14.46],[1616186640000,14.46],[1616187060000,14.46],[1616187480000,14.47],[1616187900000,14.46],[1616188320000,14.45],[1616188740000,14.46],[1616189160000,14.46],[1616189580000,14.46],[1616190000000,14.47],[1616190420000,14.47],[1616190840000,14.47],[1616191260000,14.46],[1616191680000,14.46],[1616192100000,14.46],[1616192520000,14.47],[1616192940000,14.46],[1616193360000,14.46],[1616193780000,14.46],[1616194200000,14.45],[1616194620000,14.45],[1616195040000,14.45],[1616195460000,14.45],[1616195880000,14.45],[1616196300000,14.45],[1616196720000,14.44],[1616197140000,14.44],[1616197560000,14.44],[1616197980000,14.44],[1616198400000,14.44],[1616198820000,14.45],[1616199240000,14.45],[1616199660000,14.44],[1616200080000,14.43],[1616200500000,14.44],[1616200920000,14.44],[1616201340000,14.43],[1616201760000,14.43],[1616202180000,14.43],[1616202600000,14.43],[1616203020000,14.42],[1616203440000,14.42],[1616203860000,14.42],[1616204280000,14.42],[1616204700000,14.42],[1616205120000,14.42],[1616205540000,14.42],[1616205960000,14.43],[1616206380000,14.43],[1616206800000,14.44],[1616207220000,14.44],[1616207640000,14.43],[1616208060000,14.44],[1616208480000,14.43],[1616208900000,14.43],[1616209320000,14.44],[1616209740000,14.43],[1616210160000,14.42],[1616210580000,14.42],[1616211000000,14.42],[1616211420000,14.42],[1616211840000,14.42],[1616212260000,14.42],[1616212680000,14.42],[1616213100000,14.42],[1616213520000,14.41],[1616213940000,14.41],[1616214360000,14.41],[1616214780000,14.41],[1616215200000,14.4],[1616215620000,14.4],[1616216040000,14.4],[1616216460000,14.39],[1616216880000,14.38],[1616217300000,14.37],[1616217720000,14.37],[1616218140000,14.37],[1616218560000,14.37],[1616218980000,14.37],[1616219400000,14.35],[1616219820000,14.34],[1616220240000,14.33],[1616220660000,14.32],[1616221080000,14.32],[1616221500000,14.33],[1616221920000,14.32],[1616222340000,14.33],[1616222760000,14.34],[1616223180000,14.34],[1616223600000,14.34],[1616224020000,14.35],[1616224440000,14.35],[1616224860000,14.34],[1616225280000,14.34],[1616225700000,14.33],[1616226120000,14.34],[1616226540000,14.34],[1616226960000,14.34],[1616227380000,14.34],[1616227800000,14.35],[1616228220000,14.35],[1616228640000,14.35],[1616229060000,14.35],[1616229480000,14.35],[1616229900000,14.35],[1616230320000,14.35],[1616230740000,14.33],[1616231160000,14.33],[1616231580000,14.32],[1616232000000,14.33],[1616232420000,14.35],[1616232840000,14.33],[1616233260000,14.32],[1616233680000,14.34],[1616234100000,14.31],[1616234520000,14.31],[1616234940000,14.32],[1616235360000,14.32],[1616235780000,14.32],[1616236200000,14.31],[1616236620000,14.33],[1616237040000,14.34],[1616237460000,14.35],[1616237880000,14.35],[1616238300000,14.34],[1616238720000,14.33],[1616239140000,14.32],[1616239560000,14.31],[1616239980000,14.29],[1616240400000,14.27],[1616240820000,14.25],[1616241240000,14.25],[1616241660000,14.25],[1616242080000,14.25],[1616242500000,14.25],[1616242920000,14.27],[1616243340000,14.28],[1616243760000,14.29],[1616244180000,14.28],[1616244600000,14.29],[1616245020000,14.27],[1616245440000,14.27],[1616245860000,14.26],[1616246280000,14.25],[1616246700000,14.27],[1616247120000,14.27],[1616247540000,14.24],[1616247960000,14.24],[1616248380000,14.23],[1616248800000,14.22],[1616249220000,14.2],[1616249640000,14.21],[1616250060000,14.22],[1616250480000,14.22],[1616250900000,14.21],[1616251320000,14.22],[1616251740000,14.22],[1616252160000,14.23],[1616252580000,14.23],[1616253000000,14.24],[1616253420000,14.23],[1616253840000,14.23],[1616254260000,14.23],[1616254680000,14.24],[1616255100000,14.23],[1616255520000,14.23],[1616255940000,14.23],[1616256360000,14.24],[1616256780000,14.23],[1616257200000,14.23],[1616257620000,14.23],[1616258040000,14.22],[1616258460000,14.22],[1616258880000,14.22],[1616259300000,14.22],[1616259720000,14.21],[1616260140000,14.22],[1616260560000,14.22],[1616260980000,14.21],[1616261400000,14.2],[1616261820000,14.2],[1616262240000,14.19],[1616262660000,14.19],[1616263080000,14.19],[1616263500000,14.19],[1616263920000,14.18],[1616264340000,14.17],[1616264760000,14.17],[1616265180000,14.16],[1616265600000,14.16],[1616266020000,14.15],[1616266440000,14.14],[1616266860000,14.13],[1616267280000,14.13],[1616267700000,14.12],[1616268120000,14.11],[1616268540000,14.11],[1616268960000,14.1],[1616269380000,14.1],[1616269800000,14.09],[1616270220000,14.09],[1616270640000,14.09],[1616271060000,14.08],[1616271480000,14.08],[1616271900000,14.07],[1616272320000,14.07],[1616272740000,14.06],[1616273160000,14.06],[1616273580000,14.05],[1616274000000,14.05],[1616274420000,14.04],[1616274840000,14.05],[1616275260000,14.05],[1616275680000,14.05],[1616276100000,14.04],[1616276520000,14.03],[1616276940000,14.03],[1616277360000,14.04],[1616277780000,14.03],[1616278200000,14.03],[1616278620000,14.04],[1616279040000,14.03],[1616279460000,14.04],[1616279880000,14.04],[1616280300000,14.04],[1616280720000,14.04],[1616281140000,14.04],[1616281560000,14.03],[1616281980000,14.03],[1616282400000,14.02],[1616282820000,14.01],[1616283240000,14.01],[1616283660000,14.01],[1616284080000,14.01],[1616284500000,14.01],[1616284920000,14.01],[1616285340000,14.0],[1616285760000,13.99],[1616286180000,13.98],[1616286600000,13.98],[1616287020000,13.98],[1616287440000,13.99],[1616287860000,13.99],[1616288280000,14.01],[1616288700000,14.01],[1616289120000,14.01],[1616289540000,14.02],[1616289960000,14.01],[1616290380000,14.0],[1616290800000,14.0],[1616291220000,13.99],[1616291640000,13.98],[1616292060000,13.97],[1616292480000,13.95],[1616292900000,13.95],[1616293320000,13.94],[1616293740000,13.94],[1616294160000,13.93],[1616294580000,13.92],[1616295000000,13.92],[1616295420000,13.91],[1616295840000,13.91],[1616296260000,13.91],[1616296680000,13.9],[1616297100000,13.9],[1616297520000,13.9],[1616297940000,13.89],[1616298360000,13.9],[1616298780000,13.9],[1616299200000,13.89],[1616299620000,13.9],[1616300040000,13.9],[1616300460000,13.89],[1616300880000,13.9],[1616301300000,13.9],[1616301720000,13.89],[1616302140000,13.89],[1616302560000,13.89],[1616302980000,13.89],[1616303400000,13.88],[1616303820000,13.88],[1616304240000,13.88],[1616304660000,13.88],[1616305080000,13.89],[1616305500000,13.89],[1616305920000,13.88],[1616306340000,13.88],[1616306760000,13.88],[1616307180000,13.89],[1616307600000,13.9],[1616308020000,13.91],[1616308440000,13.91],[1616308860000,13.91],[1616309280000,13.91],[1616309700000,13.91],[1616310120000,13.92],[1616310540000,13.92],[1616310960000,13.92],[1616311380000,13.92],[1616311800000,13.91],[1616312220000,13.93],[1616312640000,13.93],[1616313060000,13.94],[1616313480000,13.93],[1616313900000,13.93],[1616314320000,13.92],[1616314740000,13.93],[1616315160000,13.93],[1616315580000,13.94],[1616316000000,13.94],[1616316420000,13.93],[1616316840000,13.95],[1616317260000,13.95],[1616317680000,13.94],[1616318100000,13.94],[1616318520000,13.94],[1616318940000,13.95],[1616319360000,13.94],[1616319780000,13.94],[1616320200000,13.93],[1616320620000,13.94],[1616321040000,13.97],[1616321460000,13.98],[1616321880000,14.02],[1616322300000,14.0],[1616322720000,14.01],[1616323140000,14.01],[1616323560000,14.02],[1616323980000,14.02],[1616324400000,14.01],[1616324820000,14.05],[1616325240000,14.03],[1616325660000,14.03],[1616326080000,14.07],[1616326500000,14.07],[1616326920000,14.08],[1616327340000,14.08],[1616327760000,14.09],[1616328180000,14.08],[1616328600000,14.09],[1616329020000,14.06],[1616329440000,14.06],[1616329860000,14.09],[1616330280000,14.09],[1616330700000,14.13],[1616331120000,14.13],[1616331540000,14.15],[1616331960000,14.19],[1616332380000,14.18],[1616332800000,14.16],[1616333220000,14.15],[1616333640000,14.12],[1616334060000,14.11],[1616334480000,14.1],[1616334900000,14.11],[1616335320000,14.13],[1616335740000,14.13],[1616336160000,14.12],[1616336580000,14.11],[1616337000000,14.12],[1616337420000,14.12],[1616337840000,14.15],[1616338260000,14.15],[1616338680000,14.16],[1616339100000,14.15],[1616339520000,14.15],[1616339940000,14.16],[1616340360000,14.14],[1616340780000,14.13],[1616341200000,14.11],[1616341620000,14.1],[1616342040000,14.1],[1616342460000,14.1],[1616342880000,14.09],[1616343300000,14.1],[1616343720000,14.09],[1616344140000,14.08],[1616344560000,14.07],[1616344980000,14.07],[1616345400000,14.07],[1616345820000,14.08],[1616346240000,14.08],[1616346660000,14.07],[1616347080000,14.07],[1616347500000,14.06],[1616347920000,14.06],[1616348340000,14.06],[1616348760000,14.07],[1616349180000,14.07],[1616349600000,14.07],[1616350020000,14.07],[1616350440000,14.06],[1616350860000,14.07],[1616351280000,14.07],[1616351700000,14.07],[1616352120000,14.07],[1616352540000,14.07],[1616352960000,14.07],[1616353380000,14.07],[1616353800000,14.06],[1616354220000,14.06],[1616354640000,14.06],[1616355060000,14.06],[1616355480000,14.06],[1616355900000,14.06],[1616356320000,14.06],[1616356740000,14.06],[1616357160000,14.06],[1616357580000,14.06],[1616358000000,14.06],[1616358420000,14.05],[1616358840000,14.05],[1616359260000,14.05],[1616359680000,14.05],[1616360100000,14.05],[1616360520000,14.04],[1616360940000,14.04],[1616361360000,14.05],[1616361780000,14.05],[1616362200000,14.05],[1616362620000,14.05],[1616363040000,14.04],[1616363460000,14.04],[1616363880000,14.04],[1616364300000,14.04],[1616364720000,14.03],[1616365140000,14.04],[1616365560000,14.03],[1616365980000,14.03],[1616366400000,14.04],[1616366820000,14.04],[1616367240000,14.04],[1616367660000,14.04],[1616368080000,14.04],[1616368500000,14.04],[1616368920000,14.04],[1616369340000,14.04],[1616369760000,14.04],[1616370180000,14.05],[1616370600000,14.05],[1616371020000,14.05],[1616371440000,14.04],[1616371860000,14.04],[1616372280000,14.04],[1616372700000,14.04],[1616373120000,14.03],[1616373540000,14.04],[1616373960000,14.03],[1616374380000,14.04],[1616374800000,14.04],[1616375220000,14.04],[1616375640000,14.05],[1616376060000,14.05],[1616376480000,14.05],[1616376900000,14.05],[1616377320000,14.05],[1616377740000,14.05],[1616378160000,14.05],[1616378580000,14.06],[1616379000000,14.06],[1616379420000,14.07],[1616379840000,14.06],[1616380260000,14.06],[1616380680000,14.06],[1616381100000,14.05],[1616381520000,14.05],[1616381940000,14.05],[1616382360000,14.05],[1616382780000,14.05],[1616383200000,14.05],[1616383620000,14.05],[1616384040000,14.05],[1616384460000,14.05],[1616384880000,14.05],[1616385300000,14.05],[1616385720000,14.05],[1616386140000,14.05],[1616386560000,14.04],[1616386980000,14.04],[1616387400000,14.04],[1616387820000,14.03],[1616388240000,14.03],[1616388660000,14.03],[1616389080000,14.01],[1616389500000,14.02],[1616389920000,14.02],[1616390340000,14.02],[1616390760000,14.01],[1616391180000,14.01],[1616391600000,14.01],[1616392020000,14.01],[1616392440000,14.02],[1616392860000,14.02],[1616393280000,14.02],[1616393700000,14.02],[1616394120000,14.02],[1616394540000,14.02],[1616394960000,14.02],[1616395380000,14.02],[1616395800000,14.02],[1616396220000,14.02],[1616396640000,14.02],[1616397060000,14.01],[1616397480000,13.99],[1616397900000,13.98],[1616398320000,13.96],[1616398740000,13.96],[1616399160000,13.94],[1616399580000,13.94],[1616400000000,13.94],[1616400420000,13.94],[1616400840000,13.94],[1616401260000,13.94],[1616401680000,13.94],[1616402100000,13.94],[1616402520000,13.95],[1616402940000,13.95],[1616403360000,13.95],[1616403780000,13.95],[1616404200000,13.94],[1616404620000,13.94],[1616405040000,13.94],[1616405460000,13.94],[1616405880000,13.94],[1616406300000,13.96],[1616406720000,13.96],[1616407140000,13.96],[1616407560000,13.96],[1616407980000,13.96],[1616408400000,13.96],[1616408820000,13.96],[1616409240000,13.97],[1616409660000,13.97],[1616410080000,13.96],[1616410500000,13.96],[1616410920000,13.96],[1616411340000,13.94],[1616411760000,13.93],[1616412180000,13.93],[1616412600000,13.92],[1616413020000,13.92],[1616413440000,13.99],[1616413860000,14.01],[1616414280000,14.02],[1616414700000,14.02],[1616415120000,14.03],[1616415540000,14.02],[1616415960000,14.03],[1616416380000,14.03],[1616416800000,14.04],[1616417220000,14.04],[1616417640000,14.07],[1616418060000,14.08],[1616418480000,14.09],[1616418900000,14.08],[1616419320000,14.07],[1616419740000,14.09],[1616420160000,14.1],[1616420580000,14.1],[1616421000000,14.1],[1616421420000,14.08],[1616421840000,14.08],[1616422260000,14.1],[1616422680000,14.11],[1616423100000,14.11],[1616423520000,14.1],[1616423940000,14.1],[1616424360000,14.09],[1616424780000,14.09],[1616425200000,14.08],[1616425620000,14.08],[1616426040000,14.09],[1616426460000,14.1],[1616426880000,14.08],[1616427300000,14.06],[1616427720000,14.06],[1616428140000,14.07],[1616428560000,14.08],[1616428980000,14.08],[1616429400000,14.07],[1616429820000,14.07],[1616430240000,14.06],[1616430660000,14.06],[1616431080000,14.06],[1616431500000,14.05],[1616431920000,14.05],[1616432340000,14.05],[1616432760000,14.05],[1616433180000,14.05],[1616433600000,14.05],[1616434020000,14.04],[1616434440000,14.05],[1616434860000,14.04],[1616435280000,14.05],[1616435700000,14.04],[1616436120000,14.04],[1616436540000,14.03],[1616436960000,14.02],[1616437380000,14.02],[1616437800000,14.02],[1616438220000,14.02],[1616438640000,14.02],[1616439060000,14.02],[1616439480000,14.02],[1616439900000,14.03],[1616440320000,14.02],[1616440740000,14.02],[1616441160000,14.02],[1616441580000,14.02],[1616442000000,14.01],[1616442420000,14.01],[1616442840000,14.01],[1616443260000,14.01],[1616443680000,14.01],[1616444100000,14.01],[1616444520000,14.01],[1616444940000,14.01],[1616445360000,14.01],[1616445780000,14.01],[1616446200000,14.02],[1616446620000,14.02],[1616447040000,14.02],[1616447460000,14.02],[1616447880000,14.02],[1616448300000,14.02],[1616448720000,14.02],[1616449140000,14.02],[1616449560000,14.01],[1616449980000,14.01],[1616450400000,14.01],[1616450820000,14.01],[1616451240000,14.01],[1616451660000,14.01],[1616452080000,14.01],[1616452500000,14.01],[1616452920000,14.01],[1616453340000,14.01],[1616453760000,14.01],[1616454180000,14.01],[1616454600000,14.01],[1616455020000,14.01],[1616455440000,14.01],[1616455860000,14.01],[1616456280000,14.01],[1616456700000,14.01],[1616457120000,14.01],[1616457540000,14.01],[1616457960000,14.01],[1616458380000,14.01],[1616458800000,14.01],[1616459220000,14.01],[1616459640000,14.01],[1616460060000,14.01],[1616460480000,14.01],[1616460900000,14.01],[1616461320000,14.01],[1616461740000,14.01],[1616462160000,14.01],[1616462580000,14.01],[1616463000000,14.01],[1616463420000,14.01],[1616463840000,14.01],[1616464260000,14.01],[1616464680000,14.01],[1616465100000,14.01],[1616465520000,14.01],[1616465940000,14.01],[1616466360000,14.01],[1616466780000,14.01],[1616467200000,14.02],[1616467620000,14.02],[1616468040000,14.02],[1616468460000,14.02],[1616468880000,14.03],[1616469300000,14.03],[1616469720000,14.03],[1616470140000,14.02],[1616470560000,14.03],[1616470980000,14.03],[1616471400000,14.03],[1616471820000,14.02],[1616472240000,14.03],[1616472660000,14.03],[1616473080000,14.02],[1616473500000,14.02],[1616473920000,14.03],[1616474340000,14.02],[1616474760000,14.02],[1616475180000,14.02],[1616475600000,14.03],[1616476020000,14.03],[1616476440000,14.03],[1616476860000,14.03],[1616477280000,14.02],[1616477700000,14.03],[1616478120000,14.03],[1616478540000,14.03],[1616478960000,14.03],[1616479380000,14.04],[1616479800000,14.05],[1616480220000,14.04],[1616480640000,14.04],[1616481060000,14.05],[1616481480000,14.05],[1616481900000,14.05],[1616482320000,14.06],[1616482740000,14.06],[1616483160000,14.07],[1616483580000,14.08],[1616484000000,14.08],[1616484420000,14.08],[1616484840000,14.08],[1616485260000,14.09],[1616485680000,14.11],[1616486100000,14.12],[1616486520000,14.13],[1616486940000,14.14],[1616487360000,14.15],[1616487780000,14.16],[1616488200000,14.17],[1616488620000,14.19],[1616489040000,14.21],[1616489460000,14.22],[1616489880000,14.22],[1616490300000,14.23],[1616490720000,14.24],[1616491140000,14.21],[1616491560000,14.21],[1616491980000,14.21],[1616492400000,14.21],[1616492820000,14.22],[1616493240000,14.25],[1616493660000,14.27],[1616494080000,14.27],[1616494500000,14.27],[1616494920000,14.29],[1616495340000,14.31],[1616495760000,14.32],[1616496180000,14.33],[1616496600000,14.33],[1616497020000,14.33],[1616497440000,14.36],[1616497860000,14.39],[1616498280000,14.41],[1616498700000,14.41],[1616499120000,14.41],[1616499540000,14.43],[1616499960000,14.41],[1616500380000,14.4],[1616500800000,14.43],[1616501220000,14.42],[1616501640000,14.46],[1616502060000,14.46],[1616502480000,14.46],[1616502900000,14.48],[1616503320000,14.46],[1616503740000,14.46],[1616504160000,14.46],[1616504580000,14.47],[1616505000000,14.48],[1616505420000,14.49],[1616505840000,14.47],[1616506260000,14.49],[1616506680000,14.5],[1616507100000,14.52],[1616507520000,14.53],[1616507940000,14.52],[1616508360000,14.54],[1616508780000,14.53],[1616509200000,14.55],[1616509620000,14.55],[1616510040000,14.54],[1616510460000,14.53],[1616510880000,14.54],[1616511300000,14.54],[1616511720000,14.54],[1616512140000,14.54],[1616512560000,14.55],[1616512980000,14.55],[1616513400000,14.54],[1616513820000,14.53],[1616514240000,14.52],[1616514660000,14.5],[1616515080000,14.52],[1616515500000,14.52],[1616515920000,14.5],[1616516340000,14.5],[1616516760000,14.49],[1616517180000,14.5],[1616517600000,14.5],[1616518020000,14.49],[1616518440000,14.49],[1616518860000,14.49],[1616519280000,14.49],[1616519700000,14.49],[1616520120000,14.5],[1616520540000,14.49],[1616520960000,14.5],[1616521380000,14.5],[1616521800000,14.5],[1616522220000,14.5],[1616522640000,14.5],[1616523060000,14.49],[1616523480000,14.48],[1616523900000,14.47],[1616524320000,14.46],[1616524740000,14.46],[1616525160000,14.46],[1616525580000,14.45],[1616526000000,14.46],[1616526420000,14.45],[1616526840000,14.44],[1616527260000,14.44],[1616527680000,14.44],[1616528100000,14.44],[1616528520000,14.43],[1616528940000,14.43],[1616529360000,14.43],[1616529780000,14.43],[1616530200000,14.43],[1616530620000,14.43],[1616531040000,14.43],[1616531460000,14.43],[1616531880000,14.44],[1616532300000,14.43],[1616532720000,14.43],[1616533140000,14.43],[1616533560000,14.43],[1616533980000,14.44],[1616534400000,14.44],[1616534820000,14.44],[1616535240000,14.44],[1616535660000,14.44],[1616536080000,14.43],[1616536500000,14.44],[1616536920000,14.44],[1616537340000,14.44],[1616537760000,14.44],[1616538180000,14.45],[1616538600000,14.45],[1616539020000,14.44],[1616539440000,14.44],[1616539860000,14.43],[1616540280000,14.43],[1616540700000,14.43],[1616541120000,14.43],[1616541540000,14.43],[1616541960000,14.43],[1616542380000,14.43],[1616542800000,14.44],[1616543220000,14.43],[1616543640000,14.42],[1616544060000,14.42],[1616544480000,14.41],[1616544900000,14.41],[1616545320000,14.4],[1616545740000,14.4],[1616546160000,14.4],[1616546580000,14.4],[1616547000000,14.4],[1616547420000,14.39],[1616547840000,14.39],[1616548260000,14.38],[1616548680000,14.38],[1616549100000,14.37],[1616549520000,14.37],[1616549940000,14.37],[1616550360000,14.37],[1616550780000,14.37],[1616551200000,14.39],[1616551620000,14.4],[1616552040000,14.4],[1616552460000,14.41],[1616552880000,14.41],[1616553300000,14.41],[1616553720000,14.41],[1616554140000,14.42],[1616554560000,14.42],[1616554980000,14.43],[1616555400000,14.43],[1616555820000,14.43],[1616556240000,14.42],[1616556660000,14.43],[1616557080000,14.44],[1616557500000,14.44],[1616557920000,14.43],[1616558340000,14.44],[1616558760000,14.45],[1616559180000,14.45],[1616559600000,14.44],[1616560020000,14.44],[1616560440000,14.44],[1616560860000,14.44],[1616561280000,14.44],[1616561700000,14.44],[1616562120000,14.45],[1616562540000,14.45],[1616562960000,14.45],[1616563380000,14.45],[1616563800000,14.46],[1616564220000,14.45],[1616564640000,14.46],[1616565060000,14.47],[1616565480000,14.47],[1616565900000,14.47],[1616566320000,14.46],[1616566740000,14.46],[1616567160000,14.46],[1616567580000,14.46],[1616568000000,14.47],[1616568420000,14.47],[1616568840000,14.48],[1616569260000,14.49],[1616569680000,14.49],[1616570100000,14.5],[1616570520000,14.51],[1616570940000,14.51],[1616571360000,14.5],[1616571780000,14.51],[1616572200000,14.51],[1616572620000,14.52],[1616573040000,14.52],[1616573460000,14.51],[1616573880000,14.52],[1616574300000,14.55],[1616574720000,14.58],[1616575140000,14.61],[1616575560000,14.63],[1616575980000,14.63],[1616576400000,14.63],[1616576820000,14.66],[1616577240000,14.69],[1616577660000,14.67],[1616578080000,14.68],[1616578500000,14.68],[1616578920000,14.71],[1616579340000,14.74],[1616579760000,14.75],[1616580180000,14.76],[1616580600000,14.74],[1616581020000,14.79],[1616581440000,14.81],[1616581860000,14.85],[1616582280000,14.84],[1616582700000,14.87],[1616583120000,14.89],[1616583540000,14.84],[1616583960000,14.88],[1616584380000,14.91],[1616584800000,14.92],[1616585220000,14.92],[1616585640000,14.91],[1616586060000,14.92],[1616586480000,14.95],[1616586900000,14.97],[1616587320000,14.95],[1616587740000,14.98],[1616588160000,15.01],[1616588580000,15.04],[1616589000000,15.04],[1616589420000,15.05],[1616589840000,15.03],[1616590260000,15.05],[1616590680000,15.04],[1616591100000,15.02],[1616591520000,15.04],[1616591940000,15.01],[1616592360000,15.0],[1616592780000,14.99],[1616593200000,15.0],[1616593620000,15.01],[1616594040000,15.02],[1616594460000,15.03],[1616594880000,15.03],[1616595300000,15.0],[1616595720000,14.99],[1616596140000,14.99],[1616596560000,14.99],[1616596980000,14.97],[1616597400000,14.96],[1616597820000,14.98],[1616598240000,14.97],[1616598660000,14.96],[1616599080000,14.95],[1616599500000,14.93],[1616599920000,14.93],[1616600340000,14.91],[1616600760000,14.92],[1616601180000,14.9],[1616601600000,14.91],[1616602020000,14.9],[1616602440000,14.88],[1616602860000,14.87],[1616603280000,14.86],[1616603700000,14.85],[1616604120000,14.84],[1616604540000,14.84],[1616604960000,14.84],[1616605380000,14.85],[1616605800000,14.85],[1616606220000,14.86],[1616606640000,14.85],[1616607060000,14.84],[1616607480000,14.84],[1616607900000,14.84],[1616608320000,14.84],[1616608740000,14.85],[1616609160000,14.84],[1616609580000,14.84],[1616610000000,14.83],[1616610420000,14.84],[1616610840000,14.84],[1616611260000,14.84],[1616611680000,14.85],[1616612100000,14.84],[1616612520000,14.83],[1616612940000,14.83],[1616613360000,14.82],[1616613780000,14.83],[1616614200000,14.83],[1616614620000,14.84],[1616615040000,14.85],[1616615460000,14.85],[1616615880000,14.85],[1616616300000,14.84],[1616616720000,14.85],[1616617140000,14.84],[1616617560000,14.84],[1616617980000,14.84],[1616618400000,14.84],[1616618820000,14.84],[1616619240000,14.83],[1616619660000,14.83],[1616620080000,14.83],[1616620500000,14.84],[1616620920000,14.84],[1616621340000,14.84],[1616621760000,14.83],[1616622180000,14.83],[1616622600000,14.83],[1616623020000,14.83],[1616623440000,14.83],[1616623860000,14.84],[1616624280000,14.84],[1616624700000,14.84],[1616625120000,14.84],[1616625540000,14.84],[1616625960000,14.84],[1616626380000,14.84],[1616626800000,14.84],[1616627220000,14.85],[1616627640000,14.85],[1616628060000,14.85],[1616628480000,14.85],[1616628900000,14.84],[1616629320000,14.83],[1616629740000,14.83],[1616630160000,14.82],[1616630580000,14.82],[1616631000000,14.82],[1616631420000,14.83],[1616631840000,14.83],[1616632260000,14.83],[1616632680000,14.83],[1616633100000,14.84],[1616633520000,14.84],[1616633940000,14.84],[1616634360000,14.84],[1616634780000,14.84],[1616635200000,14.84],[1616635620000,14.84],[1616636040000,14.83],[1616636460000,14.83],[1616636880000,14.83],[1616637300000,14.83],[1616637720000,14.84],[1616638140000,14.84],[1616638560000,14.84],[1616638980000,14.85],[1616639400000,14.85],[1616639820000,14.85],[1616640240000,14.86],[1616640660000,14.85],[1616641080000,14.84],[1616641500000,14.84],[1616641920000,14.84],[1616642340000,14.83],[1616642760000,14.82],[1616643180000,14.83],[1616643600000,14.83],[1616644020000,14.83],[1616644440000,14.81],[1616644860000,14.83],[1616645280000,14.84],[1616645700000,14.84],[1616646120000,14.83],[1616646540000,14.83],[1616646960000,14.83],[1616647380000,14.83],[1616647800000,14.84],[1616648220000,14.84],[1616648640000,14.83],[1616649060000,14.82],[1616649480000,14.82],[1616649900000,14.82],[1616650320000,14.83],[1616650740000,14.84],[1616651160000,14.84],[1616651580000,14.85],[1616652000000,14.85],[1616652420000,14.85],[1616652840000,14.85],[1616653260000,14.85],[1616653680000,14.85],[1616654100000,14.85],[1616654520000,14.85],[1616654940000,14.86],[1616655360000,14.87],[1616655780000,14.86],[1616656200000,14.86],[1616656620000,14.88],[1616657040000,14.89],[1616657460000,14.9],[1616657880000,14.93],[1616658300000,14.95],[1616658720000,14.98],[1616659140000,14.99],[1616659560000,14.99],[1616659980000,14.99],[1616660400000,15.01],[1616660820000,15.02],[1616661240000,15.03],[1616661660000,15.04],[1616662080000,15.04],[1616662500000,15.06],[1616662920000,15.05],[1616663340000,15.07],[1616663760000,15.04],[1616664180000,15.04],[1616664600000,15.03],[1616665020000,15.07],[1616665440000,15.12],[1616665860000,15.13],[1616666280000,15.15],[1616666700000,15.18],[1616667120000,15.2],[1616667540000,15.2],[1616667960000,15.18],[1616668380000,15.23],[1616668800000,15.24],[1616669220000,15.25],[1616669640000,15.24],[1616670060000,15.22],[1616670480000,15.25],[1616670900000,15.27],[1616671320000,15.29],[1616671740000,15.27],[1616672160000,15.26],[1616672580000,15.26],[1616673000000,15.25],[1616673420000,15.31],[1616673840000,15.36],[1616674260000,15.37],[1616674680000,15.43],[1616675100000,15.41],[1616675520000,15.41],[1616675940000,15.36],[1616676360000,15.38],[1616676780000,15.39],[1616677200000,15.39],[1616677620000,15.43],[1616678040000,15.44],[1616678460000,15.45],[1616678880000,15.43],[1616679300000,15.44],[1616679720000,15.44],[1616680140000,15.45],[1616680560000,15.43],[1616680980000,15.43],[1616681400000,15.46],[1616681820000,15.46],[1616682240000,15.46],[1616682660000,15.47],[1616683080000,15.46],[1616683500000,15.46],[1616683920000,15.46],[1616684340000,15.44],[1616684760000,15.44],[1616685180000,15.41],[1616685600000,15.37],[1616686020000,15.33],[1616686440000,15.31],[1616686860000,15.31],[1616687280000,15.3],[1616687700000,15.29],[1616688120000,15.28],[1616688540000,15.3],[1616688960000,15.3],[1616689380000,15.29],[1616689800000,15.29],[1616690220000,15.29],[1616690640000,15.29],[1616691060000,15.29],[1616691480000,15.28],[1616691900000,15.28],[1616692320000,15.28],[1616692740000,15.27],[1616693160000,15.27],[1616693580000,15.28],[1616694000000,15.29],[1616694420000,15.29],[1616694840000,15.28],[1616695260000,15.28],[1616695680000,15.28],[1616696100000,15.28],[1616696520000,15.28],[1616696940000,15.28],[1616697360000,15.29],[1616697780000,15.29],[1616698200000,15.3],[1616698620000,15.3],[1616699040000,15.31],[1616699460000,15.31],[1616699880000,15.31],[1616700300000,15.31],[1616700720000,15.31],[1616701140000,15.31],[1616701560000,15.3],[1616701980000,15.3],[1616702400000,15.29],[1616702820000,15.29],[1616703240000,15.29],[1616703660000,15.29],[1616704080000,15.29],[1616704500000,15.27],[1616704920000,15.27],[1616705340000,15.27],[1616705760000,15.26],[1616706180000,15.26],[1616706600000,15.25],[1616707020000,15.25],[1616707440000,15.25],[1616707860000,15.24],[1616708280000,15.24],[1616708700000,15.24],[1616709120000,15.24],[1616709540000,15.25],[1616709960000,15.25],[1616710380000,15.25],[1616710800000,15.26],[1616711220000,15.26],[1616711640000,15.27],[1616712060000,15.26],[1616712480000,15.26],[1616712900000,15.26],[1616713320000,15.26],[1616713740000,15.26],[1616714160000,15.26],[1616714580000,15.26],[1616715000000,15.26],[1616715420000,15.26],[1616715840000,15.27],[1616716260000,15.27],[1616716680000,15.26],[1616717100000,15.26],[1616717520000,15.27],[1616717940000,15.28],[1616718360000,15.28],[1616718780000,15.28],[1616719200000,15.28],[1616719620000,15.27],[1616720040000,15.28],[1616720460000,15.28],[1616720880000,15.29],[1616721300000,15.28],[1616721720000,15.3],[1616722140000,15.28],[1616722560000,15.27],[1616722980000,15.26],[1616723400000,15.26],[1616723820000,15.27],[1616724240000,15.28],[1616724660000,15.28],[1616725080000,15.28],[1616725500000,15.28],[1616725920000,15.28],[1616726340000,15.27],[1616726760000,15.28],[1616727180000,15.27],[1616727600000,15.28],[1616728020000,15.27],[1616728440000,15.28],[1616728860000,15.29],[1616729280000,15.29],[1616729700000,15.29],[1616730120000,15.29],[1616730540000,15.3],[1616730960000,15.29],[1616731380000,15.3],[1616731800000,15.3],[1616732220000,15.3],[1616732640000,15.32],[1616733060000,15.33],[1616733480000,15.32],[1616733900000,15.32],[1616734320000,15.32],[1616734740000,15.32],[1616735160000,15.31],[1616735580000,15.31],[1616736000000,15.31],[1616736420000,15.31],[1616736840000,15.31],[1616737260000,15.31],[1616737680000,15.3],[1616738100000,15.3],[1616738520000,15.31],[1616738940000,15.32],[1616739360000,15.32],[1616739780000,15.32],[1616740200000,15.33],[1616740620000,15.33],[1616741040000,15.33],[1616741460000,15.31],[1616741880000,15.31],[1616742300000,15.3],[1616742720000,15.3],[1616743140000,15.32],[1616743560000,15.31],[1616743980000,15.31],[1616744400000,15.33],[1616744820000,15.34],[1616745240000,15.35],[1616745660000,15.34],[1616746080000,15.31],[1616746500000,15.33],[1616746920000,15.34],[1616747340000,15.35],[1616747760000,15.4],[1616748180000,15.41],[1616748600000,15.44],[1616749020000,15.47],[1616749440000,15.49],[1616749860000,15.52],[1616750280000,15.54],[1616750700000,15.5],[1616751120000,15.46],[1616751540000,15.45],[1616751960000,15.49],[1616752380000,15.52],[1616752800000,15.52],[1616753220000,15.53],[1616753640000,15.56],[1616754060000,15.56],[1616754480000,15.55],[1616754900000,15.53],[1616755320000,15.5],[1616755740000,15.51],[1616756160000,15.49],[1616756580000,15.5],[1616757000000,15.54],[1616757420000,15.54],[1616757840000,15.58],[1616758260000,15.63],[1616758680000,15.64],[1616759100000,15.62],[1616759520000,15.63],[1616759940000,15.6],[1616760360000,15.62],[1616760780000,15.66],[1616761200000,15.69],[1616761620000,15.7],[1616762040000,15.71],[1616762460000,15.69],[1616762880000,15.7],[1616763300000,15.71],[1616763720000,15.68],[1616764140000,15.64],[1616764560000,15.63],[1616764980000,15.63],[1616765400000,15.62],[1616765820000,15.63],[1616766240000,15.62],[1616766660000,15.62],[1616767080000,15.64],[1616767500000,15.64],[1616767920000,15.66],[1616768340000,15.68],[1616768760000,15.69],[1616769180000,15.69],[1616769600000,15.7],[1616770020000,15.68],[1616770440000,15.67],[1616770860000,15.65],[1616771280000,15.63],[1616771700000,15.63],[1616772120000,15.64],[1616772540000,15.67],[1616772960000,15.71],[1616773380000,15.7],[1616773800000,15.7],[1616774220000,15.7],[1616774640000,15.68],[1616775060000,15.68],[1616775480000,15.68],[1616775900000,15.67],[1616776320000,15.67],[1616776740000,15.67],[1616777160000,15.67],[1616777580000,15.66],[1616778000000,15.65],[1616778420000,15.65],[1616778840000,15.65],[1616779260000,15.67],[1616779680000,15.67],[1616780100000,15.67],[1616780520000,15.67],[1616780940000,15.67],[1616781360000,15.65],[1616781780000,15.65],[1616782200000,15.65],[1616782620000,15.66],[1616783040000,15.66],[1616783460000,15.65],[1616783880000,15.64],[1616784300000,15.62],[1616784720000,15.63],[1616785140000,15.63],[1616785560000,15.63],[1616785980000,15.63],[1616786400000,15.64],[1616786820000,15.64],[1616787240000,15.64],[1616787660000,15.64],[1616788080000,15.64],[1616788500000,15.64],[1616788920000,15.64],[1616789340000,15.64],[1616789760000,15.64],[1616790180000,15.64],[1616790600000,15.64],[1616791020000,15.64],[1616791440000,15.64],[1616791860000,15.63],[1616792280000,15.63],[1616792700000,15.64],[1616793120000,15.63],[1616793540000,15.62],[1616793960000,15.62],[1616794380000,15.63],[1616794800000,15.64],[1616795220000,15.65],[1616795640000,15.65],[1616796060000,15.64],[1616796480000,15.64],[1616796900000,15.63],[1616797320000,15.62],[1616797740000,15.62],[1616798160000,15.63],[1616798580000,15.64],[1616799000000,15.64],[1616799420000,15.63],[1616799840000,15.58],[1616800260000,15.53],[1616800680000,15.5],[1616801100000,15.46],[1616801520000,15.44],[1616801940000,15.43],[1616802360000,15.42],[1616802780000,15.41],[1616803200000,15.41],[1616803620000,15.4],[1616804040000,15.39],[1616804460000,15.37],[1616804880000,15.35],[1616805300000,15.35],[1616805720000,15.35],[1616806140000,15.35],[1616806560000,15.36],[1616806980000,15.35],[1616807400000,15.33],[1616807820000,15.33],[1616808240000,15.33],[1616808660000,15.33],[1616809080000,15.32],[1616809500000,15.31],[1616809920000,15.31],[1616810340000,15.29],[1616810760000,15.29],[1616811180000,15.28],[1616811600000,15.28],[1616812020000,15.27],[1616812440000,15.27],[1616812860000,15.25],[1616813280000,15.24],[1616813700000,15.23],[1616814120000,15.23],[1616814540000,15.23],[1616814960000,15.23],[1616815380000,15.22],[1616815800000,15.21],[1616816220000,15.21],[1616816640000,15.2],[1616817060000,15.2],[1616817480000,15.2],[1616817900000,15.19],[1616818320000,15.19],[1616818740000,15.19],[1616819160000,15.18],[1616819580000,15.18],[1616820000000,15.17],[1616820420000,15.16],[1616820840000,15.17],[1616821260000,15.17],[1616821680000,15.16],[1616822100000,15.16],[1616822520000,15.16],[1616822940000,15.15],[1616823360000,15.16],[1616823780000,15.15],[1616824200000,15.14],[1616824620000,15.14],[1616825040000,15.14],[1616825460000,15.13],[1616825880000,15.14],[1616826300000,15.14],[1616826720000,15.12],[1616827140000,15.13],[1616827560000,15.12],[1616827980000,15.12],[1616828400000,15.13],[1616828820000,15.13],[1616829240000,15.13],[1616829660000,15.14],[1616830080000,15.14],[1616830500000,15.13],[1616830920000,15.14],[1616831340000,15.14],[1616831760000,15.13],[1616832180000,15.14],[1616832600000,15.13],[1616833020000,15.13],[1616833440000,15.14],[1616833860000,15.14],[1616834280000,15.15],[1616834700000,15.18],[1616835120000,15.2],[1616835540000,15.21],[1616835960000,15.23],[1616836380000,15.22],[1616836800000,15.21],[1616837220000,15.21],[1616837640000,15.21],[1616838060000,15.22],[1616838480000,15.26],[1616838900000,15.29],[1616839320000,15.25],[1616839740000,15.26],[1616840160000,15.25],[1616840580000,15.23],[1616841000000,15.24],[1616841420000,15.25],[1616841840000,15.24],[1616842260000,15.25],[1616842680000,15.26],[1616843100000,15.28],[1616843520000,15.28],[1616843940000,15.28],[1616844360000,15.31],[1616844780000,15.35],[1616845200000,15.39],[1616845620000,15.36],[1616846040000,15.33],[1616846460000,15.33],[1616846880000,15.32],[1616847300000,15.36],[1616847720000,15.4],[1616848140000,15.39],[1616848560000,15.38],[1616848980000,15.38],[1616849400000,15.38],[1616849820000,15.39],[1616850240000,15.37],[1616850660000,15.36],[1616851080000,15.35],[1616851500000,15.39],[1616851920000,15.38],[1616852340000,15.38],[1616852760000,15.39],[1616853180000,15.38],[1616853600000,15.38],[1616854020000,15.32],[1616854440000,15.32],[1616854860000,15.31],[1616855280000,15.29],[1616855700000,15.3],[1616856120000,15.3],[1616856540000,15.31],[1616856960000,15.31],[1616857380000,15.29],[1616857800000,15.3],[1616858220000,15.29],[1616858640000,15.28],[1616859060000,15.27],[1616859480000,15.25],[1616859900000,15.26],[1616860320000,15.24],[1616860740000,15.24],[1616861160000,15.23],[1616861580000,15.22],[1616862000000,15.2],[1616862420000,15.2],[1616862840000,15.21],[1616863260000,15.18],[1616863680000,15.17],[1616864100000,15.17],[1616864520000,15.16],[1616864940000,15.15],[1616865360000,15.14],[1616865780000,15.13],[1616866200000,15.11],[1616866620000,15.1],[1616867040000,15.07],[1616867460000,15.03],[1616867880000,15.0],[1616868300000,14.99],[1616868720000,14.97],[1616869140000,14.95],[1616869560000,14.95],[1616869980000,14.93],[1616870400000,14.92],[1616870820000,14.92],[1616871240000,14.92],[1616871660000,14.91],[1616872080000,14.9],[1616872500000,14.9],[1616872920000,14.9],[1616873340000,14.89],[1616873760000,14.89],[1616874180000,14.88],[1616874600000,14.88],[1616875020000,14.88],[1616875440000,14.87],[1616875860000,14.88],[1616876280000,14.87],[1616876700000,14.86],[1616877120000,14.86],[1616877540000,14.86],[1616877960000,14.86],[1616878380000,14.85],[1616878800000,14.85],[1616879220000,14.85],[1616879640000,14.85],[1616880060000,14.86],[1616880480000,14.85],[1616880900000,14.86],[1616881320000,14.85],[1616881740000,14.85],[1616882160000,14.85],[1616882580000,14.84],[1616883000000,14.85],[1616883420000,14.85],[1616883840000,14.85],[1616884260000,14.85],[1616884680000,14.84],[1616885100000,14.85],[1616885520000,14.85],[1616885940000,14.85],[1616886360000,14.85],[1616886780000,14.85],[1616887200000,14.85],[1616887620000,14.85],[1616888040000,14.84],[1616888460000,14.84],[1616888880000,14.85],[1616889300000,14.84],[1616889720000,14.85],[1616890140000,14.85],[1616890560000,14.85],[1616890980000,14.86],[1616891400000,14.86],[1616891820000,14.86],[1616892240000,14.86],[1616892660000,14.86],[1616893080000,14.87],[1616893500000,14.87],[1616893920000,14.87],[1616894340000,14.87],[1616894760000,14.86],[1616895180000,14.86],[1616895600000,14.86],[1616896020000,14.86],[1616896440000,14.87],[1616896860000,14.87],[1616897280000,14.88],[1616897700000,14.88],[1616898120000,14.87],[1616898540000,14.87],[1616898960000,14.88],[1616899380000,14.88],[1616899800000,14.87],[1616900220000,14.86],[1616900640000,14.86],[1616901060000,14.86],[1616901480000,14.86],[1616901900000,14.85],[1616902320000,14.85],[1616902740000,14.85],[1616903160000,14.85],[1616903580000,14.86],[1616904000000,14.86],[1616904420000,14.86],[1616904840000,14.87],[1616905260000,14.87],[1616905680000,14.87],[1616906100000,14.87],[1616906520000,14.87],[1616906940000,14.87],[1616907360000,14.87],[1616907780000,14.87],[1616908200000,14.87],[1616908620000,14.88],[1616909040000,14.88],[1616909460000,14.88],[1616909880000,14.88],[1616910300000,14.88],[1616910720000,14.88],[1616911140000,14.89],[1616911560000,14.9],[1616911980000,14.9],[1616912400000,14.91],[1616912820000,14.91],[1616913240000,14.92],[1616913660000,14.93],[1616914080000,14.93],[1616914500000,14.95],[1616914920000,14.96],[1616915340000,14.97],[1616915760000,14.98],[1616916180000,14.97],[1616916600000,14.98],[1616917020000,15.0],[1616917440000,15.01],[1616917860000,15.0],[1616918280000,15.02],[1616918700000,15.02],[1616919120000,15.03],[1616919540000,15.04],[1616919960000,15.04],[1616920380000,15.04],[1616920800000,15.05],[1616921220000,15.07],[1616921640000,15.09],[1616922060000,15.12],[1616922480000,15.11],[1616922900000,15.14],[1616923320000,15.13],[1616923740000,15.13],[1616924160000,15.12],[1616924580000,15.12],[1616925000000,15.14],[1616925420000,15.17],[1616925840000,15.14],[1616926260000,15.17],[1616926680000,15.19],[1616927100000,15.17],[1616927520000,15.2],[1616927940000,15.18],[1616928360000,15.2],[1616928780000,15.21],[1616929200000,15.23],[1616929620000,15.22],[1616930040000,15.25],[1616930460000,15.25],[1616930880000,15.24],[1616931300000,15.28],[1616931720000,15.29],[1616932140000,15.28],[1616932560000,15.28],[1616932980000,15.28],[1616933400000,15.27],[1616933820000,15.3],[1616934240000,15.32],[1616934660000,15.27],[1616935080000,15.28],[1616935500000,15.28],[1616935920000,15.29],[1616936340000,15.3],[1616936760000,15.31],[1616937180000,15.29],[1616937600000,15.32],[1616938020000,15.32],[1616938440000,15.33],[1616938860000,15.36],[1616939280000,15.35],[1616939700000,15.36],[1616940120000,15.37],[1616940540000,15.36],[1616940960000,15.37],[1616941380000,15.37],[1616941800000,15.4],[1616942220000,15.38],[1616942640000,15.36],[1616943060000,15.34],[1616943480000,15.33],[1616943900000,15.33],[1616944320000,15.33],[1616944740000,15.33],[1616945160000,15.33],[1616945580000,15.33],[1616946000000,15.33],[1616946420000,15.32],[1616946840000,15.32],[1616947260000,15.31],[1616947680000,15.28],[1616948100000,15.27],[1616948520000,15.27],[1616948940000,15.27],[1616949360000,15.26],[1616949780000,15.26],[1616950200000,15.26],[1616950620000,15.26],[1616951040000,15.25],[1616951460000,15.26],[1616951880000,15.26],[1616952300000,15.26],[1616952720000,15.26],[1616953140000,15.25],[1616953560000,15.25],[1616953980000,15.24],[1616954400000,15.24],[1616954820000,15.24],[1616955240000,15.23],[1616955660000,15.22],[1616956080000,15.21],[1616956500000,15.21],[1616956920000,15.2],[1616957340000,15.2],[1616957760000,15.2],[1616958180000,15.2],[1616958600000,15.2],[1616959020000,15.2],[1616959440000,15.2],[1616959860000,15.21],[1616960280000,15.22],[1616960700000,15.22],[1616961120000,15.22],[1616961540000,15.22],[1616961960000,15.22],[1616962380000,15.22],[1616962800000,15.22],[1616963220000,15.22],[1616963640000,15.22],[1616964060000,15.22],[1616964480000,15.21],[1616964900000,15.21],[1616965320000,15.21],[1616965740000,15.21],[1616966160000,15.21],[1616966580000,15.21],[1616967000000,15.21],[1616967420000,15.21],[1616967840000,15.22],[1616968260000,15.22],[1616968680000,15.23],[1616969100000,15.24],[1616969520000,15.24],[1616969940000,15.23],[1616970360000,15.23],[1616970780000,15.22],[1616971200000,15.22],[1616971620000,15.22],[1616972040000,15.21],[1616972460000,15.2],[1616972880000,15.21],[1616973300000,15.22],[1616973720000,15.22],[1616974140000,15.22],[1616974560000,15.22],[1616974980000,15.22],[1616975400000,15.22],[1616975820000,15.22],[1616976240000,15.21],[1616976660000,15.22],[1616977080000,15.23],[1616977500000,15.23],[1616977920000,15.24],[1616978340000,15.24],[1616978760000,15.25],[1616979180000,15.25],[1616979600000,15.26],[1616980020000,15.26],[1616980440000,15.25],[1616980860000,15.25],[1616981280000,15.24],[1616981700000,15.23],[1616982120000,15.24],[1616982540000,15.24],[1616982960000,15.23],[1616983380000,15.24],[1616983800000,15.23],[1616984220000,15.24],[1616984640000,15.24],[1616985060000,15.24],[1616985480000,15.23],[1616985900000,15.22],[1616986320000,15.21],[1616986740000,15.2],[1616987160000,15.21],[1616987580000,15.22],[1616988000000,15.23],[1616988420000,15.24],[1616988840000,15.23],[1616989260000,15.24],[1616989680000,15.24],[1616990100000,15.24],[1616990520000,15.23],[1616990940000,15.23],[1616991360000,15.23],[1616991780000,15.23],[1616992200000,15.22],[1616992620000,15.22],[1616993040000,15.23],[1616993460000,15.23],[1616993880000,15.23],[1616994300000,15.23],[1616994720000,15.22],[1616995140000,15.22],[1616995560000,15.23],[1616995980000,15.24],[1616996400000,15.23],[1616996820000,15.23],[1616997240000,15.23],[1616997660000,15.24],[1616998080000,15.24],[1616998500000,15.25],[1616998920000,15.26],[1616999340000,15.27],[1616999760000,15.26],[1617000180000,15.27],[1617000600000,15.28],[1617001020000,15.29],[1617001440000,15.29],[1617001860000,15.3],[1617002280000,15.32],[1617002700000,15.33],[1617003120000,15.34],[1617003540000,15.36],[1617003960000,15.37],[1617004380000,15.37],[1617004800000,15.37],[1617005220000,15.35],[1617005640000,15.34],[1617006060000,15.33],[1617006480000,15.35],[1617006900000,15.36],[1617007320000,15.4],[1617007740000,15.42],[1617008160000,15.42],[1617008580000,15.42],[1617009000000,15.45],[1617009420000,15.47],[1617009840000,15.49],[1617010260000,15.51],[1617010680000,15.52],[1617011100000,15.5],[1617011520000,15.46],[1617011940000,15.46],[1617012360000,15.46],[1617012780000,15.44],[1617013200000,15.45],[1617013620000,15.45],[1617014040000,15.47],[1617014460000,15.5],[1617014880000,15.49],[1617015300000,15.51],[1617015720000,15.52],[1617016140000,15.5],[1617016560000,15.52],[1617016980000,15.53],[1617017400000,15.53],[1617017820000,15.53],[1617018240000,15.55],[1617018660000,15.56],[1617019080000,15.54],[1617019500000,15.53],[1617019920000,15.53],[1617020340000,15.57],[1617020760000,15.59],[1617021180000,15.59],[1617021600000,15.61],[1617022020000,15.62],[1617022440000,15.64],[1617022860000,15.63],[1617023280000,15.61],[1617023700000,15.6],[1617024120000,15.63],[1617024540000,15.61],[1617024960000,15.62],[1617025380000,15.64],[1617025800000,15.6],[1617026220000,15.61],[1617026640000,15.62],[1617027060000,15.63],[1617027480000,15.61],[1617027900000,15.63],[1617028320000,15.63],[1617028740000,15.6],[1617029160000,15.61],[1617029580000,15.59],[1617030000000,15.55],[1617030420000,15.55],[1617030840000,15.55],[1617031260000,15.55],[1617031680000,15.54],[1617032100000,15.54],[1617032520000,15.54],[1617032940000,15.55],[1617033360000,15.54],[1617033780000,15.53],[1617034200000,15.54],[1617034620000,15.54],[1617035040000,15.54],[1617035460000,15.55],[1617035880000,15.56],[1617036300000,15.56],[1617036720000,15.56],[1617037140000,15.55],[1617037560000,15.54],[1617037980000,15.54],[1617038400000,15.54],[1617038820000,15.53],[1617039240000,15.53],[1617039660000,15.53],[1617040080000,15.53],[1617040500000,15.53],[1617040920000,15.53],[1617041340000,15.53],[1617041760000,15.54],[1617042180000,15.54],[1617042600000,15.54],[1617043020000,15.54],[1617043440000,15.53],[1617043860000,15.53],[1617044280000,15.53],[1617044700000,15.54],[1617045120000,15.55],[1617045540000,15.55],[1617045960000,15.56],[1617046380000,15.56],[1617046800000,15.56],[1617047220000,15.56],[1617047640000,15.55],[1617048060000,15.56],[1617048480000,15.57],[1617048900000,15.57],[1617049320000,15.57],[1617049740000,15.58],[1617050160000,15.58],[1617050580000,15.58],[1617051000000,15.58],[1617051420000,15.57],[1617051840000,15.57],[1617052260000,15.57],[1617052680000,15.57],[1617053100000,15.57],[1617053520000,15.56],[1617053940000,15.54],[1617054360000,15.51],[1617054780000,15.49],[1617055200000,15.47],[1617055620000,15.46],[1617056040000,15.45],[1617056460000,15.44],[1617056880000,15.44],[1617057300000,15.44],[1617057720000,15.43],[1617058140000,15.43],[1617058560000,15.43],[1617058980000,15.43],[1617059400000,15.43],[1617059820000,15.43],[1617060240000,15.42],[1617060660000,15.43],[1617061080000,15.43],[1617061500000,15.43],[1617061920000,15.43],[1617062340000,15.42],[1617062760000,15.42],[1617063180000,15.42],[1617063600000,15.42],[1617064020000,15.42],[1617064440000,15.43],[1617064860000,15.43],[1617065280000,15.43],[1617065700000,15.43],[1617066120000,15.42],[1617066540000,15.42],[1617066960000,15.43],[1617067380000,15.43],[1617067800000,15.43],[1617068220000,15.43],[1617068640000,15.43],[1617069060000,15.42],[1617069480000,15.42],[1617069900000,15.42],[1617070320000,15.42],[1617070740000,15.42],[1617071160000,15.42],[1617071580000,15.43],[1617072000000,15.42],[1617072420000,15.42],[1617072840000,15.39],[1617073260000,15.4],[1617073680000,15.4],[1617074100000,15.4],[1617074520000,15.4],[1617074940000,15.41],[1617075360000,15.42],[1617075780000,15.43],[1617076200000,15.43],[1617076620000,15.42],[1617077040000,15.42],[1617077460000,15.42],[1617077880000,15.42],[1617078300000,15.43],[1617078720000,15.43],[1617079140000,15.42],[1617079560000,15.43],[1617079980000,15.43],[1617080400000,15.44],[1617080820000,15.43],[1617081240000,15.43],[1617081660000,15.43],[1617082080000,15.43],[1617082500000,15.43],[1617082920000,15.44],[1617083340000,15.44],[1617083760000,15.44],[1617084180000,15.45],[1617084600000,15.46],[1617085020000,15.47],[1617085440000,15.48],[1617085860000,15.48],[1617086280000,15.49],[1617086700000,15.51],[1617087120000,15.51],[1617087540000,15.52],[1617087960000,15.53],[1617088380000,15.55],[1617088800000,15.57],[1617089220000,15.58],[1617089640000,15.6],[1617090060000,15.62],[1617090480000,15.63],[1617090900000,15.64],[1617091320000,15.65],[1617091740000,15.67],[1617092160000,15.69],[1617092580000,15.66],[1617093000000,15.64],[1617093420000,15.63],[1617093840000,15.65],[1617094260000,15.66],[1617094680000,15.69],[1617095100000,15.7],[1617095520000,15.71],[1617095940000,15.74],[1617096360000,15.76],[1617096780000,15.81],[1617097200000,15.84],[1617097620000,15.83],[1617098040000,15.82],[1617098460000,15.85],[1617098880000,15.88],[1617099300000,15.92],[1617099720000,15.95],[1617100140000,15.97],[1617100560000,15.96],[1617100980000,15.97],[1617101400000,15.97],[1617101820000,15.96],[1617102240000,15.95],[1617102660000,15.95],[1617103080000,15.98],[1617103500000,15.99],[1617103920000,16.01],[1617104340000,16.0],[1617104760000,15.99],[1617105180000,16.0],[1617105600000,15.99],[1617106020000,15.99],[1617106440000,16.0],[1617106860000,15.99],[1617107280000,16.0],[1617107700000,16.01],[1617108120000,16.0],[1617108540000,15.99],[1617108960000,15.99],[1617109380000,15.98],[1617109800000,16.0],[1617110220000,15.98],[1617110640000,15.97],[1617111060000,15.97],[1617111480000,15.96],[1617111900000,15.97],[1617112320000,15.99],[1617112740000,15.98],[1617113160000,15.98],[1617113580000,15.99],[1617114000000,15.98],[1617114420000,15.97],[1617114840000,15.94],[1617115260000,15.95],[1617115680000,15.96],[1617116100000,15.93],[1617116520000,15.92],[1617116940000,15.92],[1617117360000,15.92],[1617117780000,15.91],[1617118200000,15.9],[1617118620000,15.89],[1617119040000,15.89],[1617119460000,15.89],[1617119880000,15.88],[1617120300000,15.88],[1617120720000,15.88],[1617121140000,15.88],[1617121560000,15.89],[1617121980000,15.89],[1617122400000,15.9],[1617122820000,15.89],[1617123240000,15.88],[1617123660000,15.86],[1617124080000,15.86],[1617124500000,15.85],[1617124920000,15.85],[1617125340000,15.85],[1617125760000,15.85],[1617126180000,15.86],[1617126600000,15.86],[1617127020000,15.86],[1617127440000,15.86],[1617127860000,15.86],[1617128280000,15.86],[1617128700000,15.86],[1617129120000,15.85],[1617129540000,15.86],[1617129960000,15.86],[1617130380000,15.86],[1617130800000,15.87],[1617131220000,15.87],[1617131640000,15.86],[1617132060000,15.87],[1617132480000,15.86],[1617132900000,15.87],[1617133320000,15.88],[1617133740000,15.86],[1617134160000,15.84],[1617134580000,15.83],[1617135000000,15.8],[1617135420000,15.8],[1617135840000,15.79],[1617136260000,15.77],[1617136680000,15.76],[1617137100000,15.75],[1617137520000,15.74],[1617137940000,15.73],[1617138360000,15.73],[1617138780000,15.72],[1617139200000,15.73],[1617139620000,15.72],[1617140040000,15.72],[1617140460000,15.72],[1617140880000,15.72],[1617141300000,15.72],[1617141720000,15.72],[1617142140000,15.72],[1617142560000,15.72],[1617142980000,15.72],[1617143400000,15.71],[1617143820000,15.71],[1617144240000,15.71],[1617144660000,15.71],[1617145080000,15.7],[1617145500000,15.7],[1617145920000,15.7],[1617146340000,15.7],[1617146760000,15.7],[1617147180000,15.7],[1617147600000,15.7],[1617148020000,15.7],[1617148440000,15.7],[1617148860000,15.71],[1617149280000,15.71],[1617149700000,15.72],[1617150120000,15.72],[1617150540000,15.72],[1617150960000,15.72],[1617151380000,15.72],[1617151800000,15.72],[1617152220000,15.71],[1617152640000,15.71],[1617153060000,15.71],[1617153480000,15.71],[1617153900000,15.71],[1617154320000,15.71],[1617154740000,15.71],[1617155160000,15.7],[1617155580000,15.7],[1617156000000,15.69],[1617156420000,15.69],[1617156840000,15.69],[1617157260000,15.69],[1617157680000,15.69],[1617158100000,15.69],[1617158520000,15.69],[1617158940000,15.7],[1617159360000,15.67],[1617159780000,15.7],[1617160200000,15.71],[1617160620000,15.72],[1617161040000,15.73],[1617161460000,15.74],[1617161880000,15.74],[1617162300000,15.74],[1617162720000,15.75],[1617163140000,15.73],[1617163560000,15.73],[1617163980000,15.74],[1617164400000,15.74],[1617164820000,15.73],[1617165240000,15.73],[1617165660000,15.73],[1617166080000,15.74],[1617166500000,15.74],[1617166920000,15.75],[1617167340000,15.75],[1617167760000,15.74],[1617168180000,15.75],[1617168600000,15.75],[1617169020000,15.75],[1617169440000,15.75],[1617169860000,15.76],[1617170280000,15.76],[1617170700000,15.77],[1617171120000,15.76],[1617171540000,15.77],[1617171960000,15.76],[1617172380000,15.77],[1617172800000,15.77],[1617173220000,15.77],[1617173640000,15.78],[1617174060000,15.78],[1617174480000,15.8],[1617174900000,15.82],[1617175320000,15.82],[1617175740000,15.83],[1617176160000,15.84],[1617176580000,15.85],[1617177000000,15.86],[1617177420000,15.88],[1617177840000,15.88],[1617178260000,15.87],[1617178680000,15.84],[1617179100000,15.82],[1617179520000,15.85],[1617179940000,15.87],[1617180360000,15.89],[1617180780000,15.91],[1617181200000,15.93],[1617181620000,15.92],[1617182040000,15.93],[1617182460000,15.96],[1617182880000,15.98],[1617183300000,15.97],[1617183720000,15.97],[1617184140000,15.96],[1617184560000,15.97],[1617184980000,15.97],[1617185400000,15.97],[1617185820000,16.0],[1617186240000,16.09],[1617186660000,16.1],[1617187080000,16.12],[1617187500000,16.12],[1617187920000,16.13],[1617188340000,16.16],[1617188760000,16.18],[1617189180000,16.17],[1617189600000,16.17],[1617190020000,16.14],[1617190440000,16.12],[1617190860000,16.13],[1617191280000,16.14],[1617191700000,16.13],[1617192120000,16.16],[1617192540000,16.14],[1617192960000,16.16],[1617193380000,16.14],[1617193800000,16.14],[1617194220000,16.18],[1617194640000,16.16],[1617195060000,16.14],[1617195480000,16.19],[1617195900000,16.2],[1617196320000,16.23],[1617196740000,16.24],[1617197160000,16.24],[1617197580000,16.25],[1617198000000,16.25],[1617198420000,16.26],[1617198840000,16.26],[1617199260000,16.23],[1617199680000,16.22],[1617200100000,16.21],[1617200520000,16.2],[1617200940000,16.2],[1617201360000,16.2],[1617201780000,16.21],[1617202200000,16.21],[1617202620000,16.19],[1617203040000,16.16],[1617203460000,16.16],[1617203880000,16.16],[1617204300000,16.14],[1617204720000,16.15],[1617205140000,16.15],[1617205560000,16.15],[1617205980000,16.15],[1617206400000,16.16],[1617206820000,16.16],[1617207240000,16.14],[1617207660000,16.14],[1617208080000,16.14],[1617208500000,16.15],[1617208920000,16.15],[1617209340000,16.16],[1617209760000,16.15],[1617210180000,16.14],[1617210600000,16.13],[1617211020000,16.12],[1617211440000,16.11],[1617211860000,16.12],[1617212280000,16.12],[1617212700000,16.12],[1617213120000,16.13],[1617213540000,16.14],[1617213960000,16.14],[1617214380000,16.14],[1617214800000,16.13],[1617215220000,16.13],[1617215640000,16.13],[1617216060000,16.13],[1617216480000,16.13],[1617216900000,16.13],[1617217320000,16.13],[1617217740000,16.13],[1617218160000,16.12],[1617218580000,16.12],[1617219000000,16.12],[1617219420000,16.12],[1617219840000,16.12],[1617220260000,16.12],[1617220680000,16.12],[1617221100000,16.12],[1617221520000,16.13],[1617221940000,16.13],[1617222360000,16.13],[1617222780000,16.14],[1617223200000,16.14],[1617223620000,16.14],[1617224040000,16.14],[1617224460000,16.14],[1617224880000,16.13],[1617225300000,16.13],[1617225720000,16.13],[1617226140000,16.13],[1617226560000,16.12],[1617226980000,16.12],[1617227400000,16.11],[1617227820000,16.12],[1617228240000,16.12],[1617228660000,16.12],[1617229080000,16.12],[1617229500000,16.12],[1617229920000,16.12],[1617230340000,16.12],[1617230760000,16.12],[1617231180000,16.12],[1617231600000,16.12],[1617232020000,16.12],[1617232440000,16.13],[1617232860000,16.13],[1617233280000,16.13],[1617233700000,16.13],[1617234120000,16.13],[1617234540000,16.13],[1617234960000,16.13],[1617235380000,16.13],[1617235800000,16.12],[1617236220000,16.13],[1617236640000,16.12],[1617237060000,16.12],[1617237480000,16.12],[1617237900000,16.13],[1617238320000,16.12],[1617238740000,16.11],[1617239160000,16.11],[1617239580000,16.11],[1617240000000,16.12],[1617240420000,16.13],[1617240840000,16.13],[1617241260000,16.12],[1617241680000,16.12],[1617242100000,16.12],[1617242520000,16.13],[1617242940000,16.13],[1617243360000,16.13],[1617243780000,16.13],[1617244200000,16.12],[1617244620000,16.12],[1617245040000,16.12],[1617245460000,16.12],[1617245880000,16.09],[1617246300000,16.1],[1617246720000,16.11],[1617247140000,16.12],[1617247560000,16.12],[1617247980000,16.13],[1617248400000,16.13],[1617248820000,16.13],[1617249240000,16.13],[1617249660000,16.13],[1617250080000,16.13],[1617250500000,16.14],[1617250920000,16.14],[1617251340000,16.14],[1617251760000,16.14],[1617252180000,16.13],[1617252600000,16.13],[1617253020000,16.13],[1617253440000,16.12],[1617253860000,16.13],[1617254280000,16.13],[1617254700000,16.13],[1617255120000,16.14],[1617255540000,16.14],[1617255960000,16.13],[1617256380000,16.13],[1617256800000,16.13],[1617257220000,16.13],[1617257640000,16.13],[1617258060000,16.13],[1617258480000,16.14],[1617258900000,16.15],[1617259320000,16.16],[1617259740000,16.16],[1617260160000,16.17],[1617260580000,16.18],[1617261000000,16.19],[1617261420000,16.21],[1617261840000,16.2],[1617262260000,16.19],[1617262680000,16.19],[1617263100000,16.19],[1617263520000,16.2],[1617263940000,16.19],[1617264360000,16.18],[1617264780000,16.18],[1617265200000,16.15],[1617265620000,16.15],[1617266040000,16.15],[1617266460000,16.16],[1617266880000,16.18],[1617267300000,16.19],[1617267720000,16.2],[1617268140000,16.21],[1617268560000,16.24],[1617268980000,16.26],[1617269400000,16.24],[1617269820000,16.25],[1617270240000,16.27],[1617270660000,16.3],[1617271080000,16.28],[1617271500000,16.3],[1617271920000,16.31],[1617272340000,16.3],[1617272760000,16.34],[1617273180000,16.36],[1617273600000,16.36],[1617274020000,16.36],[1617274440000,16.33],[1617274860000,16.34],[1617275280000,16.38],[1617275700000,16.39],[1617276120000,16.39],[1617276540000,16.41],[1617276960000,16.37],[1617277380000,16.39],[1617277800000,16.39],[1617278220000,16.37],[1617278640000,16.39],[1617279060000,16.38],[1617279480000,16.35],[1617279900000,16.34],[1617280320000,16.36],[1617280740000,16.37],[1617281160000,16.39],[1617281580000,16.37],[1617282000000,16.35],[1617282420000,16.34],[1617282840000,16.33],[1617283260000,16.33],[1617283680000,16.34],[1617284100000,16.35],[1617284520000,16.37],[1617284940000,16.37],[1617285360000,16.38],[1617285780000,16.38],[1617286200000,16.41],[1617286620000,16.44],[1617287040000,16.44],[1617287460000,16.45],[1617287880000,16.45],[1617288300000,16.4],[1617288720000,16.39],[1617289140000,16.37],[1617289560000,16.36],[1617289980000,16.34],[1617290400000,16.34],[1617290820000,16.35],[1617291240000,16.36],[1617291660000,16.36],[1617292080000,16.36],[1617292500000,16.37],[1617292920000,16.38],[1617293340000,16.37],[1617293760000,16.36],[1617294180000,16.36],[1617294600000,16.37],[1617295020000,16.38],[1617295440000,16.4],[1617295860000,16.41],[1617296280000,16.42],[1617296700000,16.43],[1617297120000,16.41],[1617297540000,16.39],[1617297960000,16.38],[1617298380000,16.39],[1617298800000,16.39],[1617299220000,16.38],[1617299640000,16.38],[1617300060000,16.4],[1617300480000,16.41],[1617300900000,16.4],[1617301320000,16.38],[1617301740000,16.37],[1617302160000,16.37],[1617302580000,16.36],[1617303000000,16.37],[1617303420000,16.37],[1617303840000,16.37],[1617304260000,16.38],[1617304680000,16.39],[1617305100000,16.39],[1617305520000,16.38],[1617305940000,16.37],[1617306360000,16.37],[1617306780000,16.37],[1617307200000,16.37],[1617307620000,16.37],[1617308040000,16.34],[1617308460000,16.29],[1617308880000,16.26],[1617309300000,16.24],[1617309720000,16.23],[1617310140000,16.2],[1617310560000,16.18],[1617310980000,16.16],[1617311400000,16.15],[1617311820000,16.13],[1617312240000,16.11],[1617312660000,16.1],[1617313080000,16.1],[1617313500000,16.09],[1617313920000,16.09],[1617314340000,16.08],[1617314760000,16.07],[1617315180000,16.07],[1617315600000,16.05],[1617316020000,16.05],[1617316440000,16.04],[1617316860000,16.03],[1617317280000,16.03],[1617317700000,16.02],[1617318120000,16.02],[1617318540000,16.03],[1617318960000,16.03],[1617319380000,16.03],[1617319800000,16.03],[1617320220000,16.02],[1617320640000,16.02],[1617321060000,16.02],[1617321480000,16.02],[1617321900000,16.01],[1617322320000,16.0],[1617322740000,16.0],[1617323160000,16.0],[1617323580000,16.0],[1617324000000,16.0],[1617324420000,16.0],[1617324840000,15.99],[1617325260000,15.99],[1617325680000,15.99],[1617326100000,15.99],[1617326520000,15.96],[1617326940000,15.95],[1617327360000,15.95],[1617327780000,15.94],[1617328200000,15.95],[1617328620000,15.96],[1617329040000,15.94],[1617329460000,15.93],[1617329880000,15.93],[1617330300000,15.93],[1617330720000,15.94],[1617331140000,15.92],[1617331560000,15.92],[1617331980000,15.93],[1617332400000,15.93],[1617332820000,15.94],[1617333240000,15.94],[1617333660000,15.94],[1617334080000,15.93],[1617334500000,15.93],[1617334920000,15.93],[1617335340000,15.93],[1617335760000,15.94],[1617336180000,15.96],[1617336600000,15.95],[1617337020000,15.95],[1617337440000,15.96],[1617337860000,15.98],[1617338280000,15.98],[1617338700000,15.97],[1617339120000,15.95],[1617339540000,15.95],[1617339960000,15.95],[1617340380000,15.96],[1617340800000,15.97],[1617341220000,15.99],[1617341640000,16.01],[1617342060000,16.0],[1617342480000,16.0],[1617342900000,16.02],[1617343320000,16.03],[1617343740000,16.04],[1617344160000,16.04],[1617344580000,16.04],[1617345000000,16.04],[1617345420000,16.04],[1617345840000,16.02],[1617346260000,16.01],[1617346680000,16.0],[1617347100000,16.0],[1617347520000,16.01],[1617347940000,16.03],[1617348360000,16.06],[1617348780000,16.07],[1617349200000,16.08],[1617349620000,16.08],[1617350040000,16.1],[1617350460000,16.12],[1617350880000,16.12],[1617351300000,16.1],[1617351720000,16.09],[1617352140000,16.09],[1617352560000,16.08],[1617352980000,16.09],[1617353400000,16.11],[1617353820000,16.14],[1617354240000,16.17],[1617354660000,16.16],[1617355080000,16.13],[1617355500000,16.13],[1617355920000,16.13],[1617356340000,16.14],[1617356760000,16.16],[1617357180000,16.17],[1617357600000,16.21],[1617358020000,16.28],[1617358440000,16.26],[1617358860000,16.21],[1617359280000,16.19],[1617359700000,16.22],[1617360120000,16.24],[1617360540000,16.29],[1617360960000,16.35],[1617361380000,16.32],[1617361800000,16.31],[1617362220000,16.3],[1617362640000,16.29],[1617363060000,16.3],[1617363480000,16.3],[1617363900000,16.28],[1617364320000,16.29],[1617364740000,16.3],[1617365160000,16.29],[1617365580000,16.27],[1617366000000,16.26],[1617366420000,16.28],[1617366840000,16.31],[1617367260000,16.32],[1617367680000,16.32],[1617368100000,16.34],[1617368520000,16.34],[1617368940000,16.32],[1617369360000,16.32],[1617369780000,16.36],[1617370200000,16.38],[1617370620000,16.33],[1617371040000,16.31],[1617371460000,16.36],[1617371880000,16.37],[1617372300000,16.38],[1617372720000,16.38],[1617373140000,16.4],[1617373560000,16.4],[1617373980000,16.39],[1617374400000,16.38],[1617374820000,16.4],[1617375240000,16.39],[1617375660000,16.38],[1617376080000,16.38],[1617376500000,16.34],[1617376920000,16.34],[1617377340000,16.31],[1617377760000,16.3],[1617378180000,16.31],[1617378600000,16.31],[1617379020000,16.31],[1617379440000,16.33],[1617379860000,16.35],[1617380280000,16.36],[1617380700000,16.36],[1617381120000,16.36],[1617381540000,16.36],[1617381960000,16.36],[1617382380000,16.36],[1617382800000,16.34],[1617383220000,16.35],[1617383640000,16.34],[1617384060000,16.33],[1617384480000,16.32],[1617384900000,16.3],[1617385320000,16.3],[1617385740000,16.31],[1617386160000,16.32],[1617386580000,16.33],[1617387000000,16.34],[1617387420000,16.32],[1617387840000,16.32],[1617388260000,16.3],[1617388680000,16.29],[1617389100000,16.31],[1617389520000,16.3],[1617389940000,16.3],[1617390360000,16.3],[1617390780000,16.29],[1617391200000,16.3],[1617391620000,16.3],[1617392040000,16.31],[1617392460000,16.31],[1617392880000,16.32],[1617393300000,16.3],[1617393720000,16.28],[1617394140000,16.28],[1617394560000,16.28],[1617394980000,16.27],[1617395400000,16.29],[1617395820000,16.31],[1617396240000,16.31],[1617396660000,16.31],[1617397080000,16.3],[1617397500000,16.3],[1617397920000,16.29],[1617398340000,16.27],[1617398760000,16.28],[1617399180000,16.3],[1617399600000,16.31],[1617400020000,16.31],[1617400440000,16.3],[1617400860000,16.29],[1617401280000,16.3],[1617401700000,16.3],[1617402120000,16.29],[1617402540000,16.29],[1617402960000,16.29],[1617403380000,16.28],[1617403800000,16.29],[1617404220000,16.3],[1617404640000,16.31],[1617405060000,16.31],[1617405480000,16.32],[1617405900000,16.31],[1617406320000,16.31],[1617406740000,16.31],[1617407160000,16.3],[1617407580000,16.3],[1617408000000,16.3],[1617408420000,16.31],[1617408840000,16.31],[1617409260000,16.32],[1617409680000,16.33],[1617410100000,16.32],[1617410520000,16.32],[1617410940000,16.32],[1617411360000,16.32],[1617411780000,16.32],[1617412200000,16.32],[1617412620000,16.31],[1617413040000,16.31],[1617413460000,16.31],[1617413880000,16.32],[1617414300000,16.32],[1617414720000,16.33],[1617415140000,16.32],[1617415560000,16.3],[1617415980000,16.3],[1617416400000,16.31],[1617416820000,16.32],[1617417240000,16.32],[1617417660000,16.32],[1617418080000,16.32],[1617418500000,16.32],[1617418920000,16.32],[1617419340000,16.32],[1617419760000,16.33],[1617420180000,16.32],[1617420600000,16.32],[1617421020000,16.32],[1617421440000,16.32],[1617421860000,16.33],[1617422280000,16.34],[1617422700000,16.34],[1617423120000,16.32],[1617423540000,16.32],[1617423960000,16.32],[1617424380000,16.33],[1617424800000,16.34],[1617425220000,16.34],[1617425640000,16.35],[1617426060000,16.35],[1617426480000,16.35],[1617426900000,16.34],[1617427320000,16.35],[1617427740000,16.34],[1617428160000,16.34],[1617428580000,16.34],[1617429000000,16.33],[1617429420000,16.34],[1617429840000,16.35],[1617430260000,16.35],[1617430680000,16.36],[1617431100000,16.36],[1617431520000,16.36],[1617431940000,16.37],[1617432360000,16.37],[1617432780000,16.36],[1617433200000,16.36],[1617433620000,16.35],[1617434040000,16.36],[1617434460000,16.37],[1617434880000,16.38],[1617435300000,16.37],[1617435720000,16.36],[1617436140000,16.36],[1617436560000,16.36],[1617436980000,16.36],[1617437400000,16.37],[1617437820000,16.37],[1617438240000,16.37],[1617438660000,16.4],[1617439080000,16.41],[1617439500000,16.43],[1617439920000,16.45],[1617440340000,16.43],[1617440760000,16.44],[1617441180000,16.46],[1617441600000,16.46],[1617442020000,16.46],[1617442440000,16.46],[1617442860000,16.47],[1617443280000,16.5],[1617443700000,16.54],[1617444120000,16.59],[1617444540000,16.59],[1617444960000,16.63],[1617445380000,16.66],[1617445800000,16.62],[1617446220000,16.58],[1617446640000,16.56],[1617447060000,16.58],[1617447480000,16.58],[1617447900000,16.59],[1617448320000,16.6],[1617448740000,16.62],[1617449160000,16.64],[1617449580000,16.69],[1617450000000,16.67],[1617450420000,16.66],[1617450840000,16.66],[1617451260000,16.66],[1617451680000,16.67],[1617452100000,16.67],[1617452520000,16.65],[1617452940000,16.63],[1617453360000,16.64],[1617453780000,16.66],[1617454200000,16.67],[1617454620000,16.69],[1617455040000,16.7],[1617455460000,16.69],[1617455880000,16.72],[1617456300000,16.76],[1617456720000,16.78],[1617457140000,16.81],[1617457560000,16.81],[1617457980000,16.79],[1617458400000,16.79],[1617458820000,16.78],[1617459240000,16.76],[1617459660000,16.75],[1617460080000,16.76],[1617460500000,16.79],[1617460920000,16.81],[1617461340000,16.82],[1617461760000,16.81],[1617462180000,16.81],[1617462600000,16.81],[1617463020000,16.8],[1617463440000,16.81],[1617463860000,16.82],[1617464280000,16.76],[1617464700000,16.65],[1617465120000,16.56],[1617465540000,16.51],[1617465960000,16.46],[1617466380000,16.43],[1617466800000,16.42],[1617467220000,16.41],[1617467640000,16.39],[1617468060000,16.38],[1617468480000,16.37],[1617468900000,16.35],[1617469320000,16.33],[1617469740000,16.32],[1617470160000,16.31],[1617470580000,16.3],[1617471000000,16.28],[1617471420000,16.25],[1617471840000,16.24],[1617472260000,16.23],[1617472680000,16.23],[1617473100000,16.23],[1617473520000,16.22],[1617473940000,16.22],[1617474360000,16.21],[1617474780000,16.2],[1617475200000,16.19],[1617475620000,16.19],[1617476040000,16.18],[1617476460000,16.18],[1617476880000,16.17],[1617477300000,16.16],[1617477720000,16.16],[1617478140000,16.14],[1617478560000,16.13],[1617478980000,16.13],[1617479400000,16.12],[1617479820000,16.11],[1617480240000,16.1],[1617480660000,16.09],[1617481080000,16.09],[1617481500000,16.08],[1617481920000,16.08],[1617482340000,16.07],[1617482760000,16.07],[1617483180000,16.05],[1617483600000,16.05],[1617484020000,16.05],[1617484440000,16.04],[1617484860000,16.03],[1617485280000,16.03],[1617485700000,16.03],[1617486120000,16.04],[1617486540000,16.03],[1617486960000,16.03],[1617487380000,16.03],[1617487800000,16.02],[1617488220000,16.02],[1617488640000,16.03],[1617489060000,16.03],[1617489480000,16.03],[1617489900000,16.04],[1617490320000,16.03],[1617490740000,16.03],[1617491160000,16.03],[1617491580000,16.03],[1617492000000,16.03],[1617492420000,16.03],[1617492840000,16.03],[1617493260000,16.03],[1617493680000,16.02],[1617494100000,16.03],[1617494520000,16.02],[1617494940000,16.01],[1617495360000,16.02],[1617495780000,16.01],[1617496200000,16.02],[1617496620000,16.02],[1617497040000,16.02],[1617497460000,16.02],[1617497880000,16.02],[1617498300000,16.03],[1617498720000,16.02],[1617499140000,16.02],[1617499560000,16.02],[1617499980000,16.02],[1617500400000,16.01],[1617500820000,16.01],[1617501240000,16.0],[1617501660000,15.99],[1617502080000,16.0],[1617502500000,15.98],[1617502920000,15.98],[1617503340000,15.98],[1617503760000,15.96],[1617504180000,15.96],[1617504600000,15.95],[1617505020000,15.94],[1617505440000,15.93],[1617505860000,15.92],[1617506280000,15.91],[1617506700000,15.91],[1617507120000,15.89],[1617507540000,15.89],[1617507960000,15.88],[1617508380000,15.87],[1617508800000,15.87],[1617509220000,15.87],[1617509640000,15.86],[1617510060000,15.87],[1617510480000,15.86],[1617510900000,15.86],[1617511320000,15.86],[1617511740000,15.86],[1617512160000,15.85],[1617512580000,15.86],[1617513000000,15.86],[1617513420000,15.84],[1617513840000,15.84],[1617514260000,15.84],[1617514680000,15.84],[1617515100000,15.85],[1617515520000,15.85],[1617515940000,15.84],[1617516360000,15.84],[1617516780000,15.84],[1617517200000,15.84],[1617517620000,15.86],[1617518040000,15.85],[1617518460000,15.85],[1617518880000,15.86],[1617519300000,15.85],[1617519720000,15.86],[1617520140000,15.86],[1617520560000,15.87],[1617520980000,15.87],[1617521400000,15.87],[1617521820000,15.88],[1617522240000,15.9],[1617522660000,15.91],[1617523080000,15.9],[1617523500000,15.91],[1617523920000,15.92],[1617524340000,15.91],[1617524760000,15.91],[1617525180000,15.9],[1617525600000,15.87],[1617526020000,15.87],[1617526440000,15.88],[1617526860000,15.88],[1617527280000,15.84],[1617527700000,15.84],[1617528120000,15.84],[1617528540000,15.84],[1617528960000,15.83],[1617529380000,15.77],[1617529800000,15.72],[1617530220000,15.69],[1617530640000,15.64],[1617531060000,15.64],[1617531480000,15.6],[1617531900000,15.57],[1617532320000,15.53],[1617532740000,15.48],[1617533160000,15.43],[1617533580000,15.41],[1617534000000,15.38],[1617534420000,15.36],[1617534840000,15.37],[1617535260000,15.36],[1617535680000,15.32],[1617536100000,15.32],[1617536520000,15.31],[1617536940000,15.3],[1617537360000,15.29],[1617537780000,15.29],[1617538200000,15.27],[1617538620000,15.26],[1617539040000,15.25],[1617539460000,15.24],[1617539880000,15.24],[1617540300000,15.24],[1617540720000,15.23],[1617541140000,15.23],[1617541560000,15.22],[1617541980000,15.21],[1617542400000,15.21],[1617542820000,15.21],[1617543240000,15.22],[1617543660000,15.22],[1617544080000,15.2],[1617544500000,15.22],[1617544920000,15.21],[1617545340000,15.22],[1617545760000,15.22],[1617546180000,15.21],[1617546600000,15.22],[1617547020000,15.22],[1617547440000,15.22],[1617547860000,15.21],[1617548280000,15.21],[1617548700000,15.21],[1617549120000,15.22],[1617549540000,15.2],[1617549960000,15.2],[1617550380000,15.2],[1617550800000,15.2],[1617551220000,15.2],[1617551640000,15.19],[1617552060000,15.19],[1617552480000,15.19],[1617552900000,15.17],[1617553320000,15.17],[1617553740000,15.16],[1617554160000,15.15],[1617554580000,15.16],[1617555000000,15.16],[1617555420000,15.16],[1617555840000,15.14],[1617556260000,15.14],[1617556680000,15.13],[1617557100000,15.12],[1617557520000,15.12],[1617557940000,15.12],[1617558360000,15.1],[1617558780000,15.1],[1617559200000,15.09],[1617559620000,15.08],[1617560040000,15.07],[1617560460000,15.04],[1617560880000,15.0],[1617561300000,14.98],[1617561720000,14.96],[1617562140000,14.95],[1617562560000,14.93],[1617562980000,14.93],[1617563400000,14.91],[1617563820000,14.9],[1617564240000,14.89],[1617564660000,14.88],[1617565080000,14.88],[1617565500000,14.86],[1617565920000,14.86],[1617566340000,14.85],[1617566760000,14.84],[1617567180000,14.84],[1617567600000,14.84],[1617568020000,14.83],[1617568440000,14.82],[1617568860000,14.82],[1617569280000,14.81],[1617569700000,14.81],[1617570120000,14.81],[1617570540000,14.81],[1617570960000,14.8],[1617571380000,14.8],[1617571800000,14.8],[1617572220000,14.79],[1617572640000,14.79],[1617573060000,14.78],[1617573480000,14.78],[1617573900000,14.78],[1617574320000,14.77],[1617574740000,14.76],[1617575160000,14.76],[1617575580000,14.76],[1617576000000,14.75],[1617576420000,14.75],[1617576840000,14.75],[1617577260000,14.75],[1617577680000,14.74],[1617578100000,14.74],[1617578520000,14.74],[1617578940000,14.74],[1617579360000,14.75],[1617579780000,14.75],[1617580200000,14.74],[1617580620000,14.75],[1617581040000,14.74],[1617581460000,14.74],[1617581880000,14.74],[1617582300000,14.73],[1617582720000,14.73],[1617583140000,14.74],[1617583560000,14.73],[1617583980000,14.73],[1617584400000,14.74],[1617584820000,14.73],[1617585240000,14.73],[1617585660000,14.73],[1617586080000,14.72],[1617586500000,14.72],[1617586920000,14.73],[1617587340000,14.73],[1617587760000,14.73],[1617588180000,14.73],[1617588600000,14.73],[1617589020000,14.73],[1617589440000,14.73],[1617589860000,14.73],[1617590280000,14.72],[1617590700000,14.72],[1617591120000,14.72],[1617591540000,14.72],[1617591960000,14.73],[1617592380000,14.73],[1617592800000,14.73],[1617593220000,14.73],[1617593640000,14.73],[1617594060000,14.73],[1617594480000,14.73],[1617594900000,14.73],[1617595320000,14.73],[1617595740000,14.73],[1617596160000,14.72],[1617596580000,14.73],[1617597000000,14.74],[1617597420000,14.73],[1617597840000,14.73],[1617598260000,14.73],[1617598680000,14.72],[1617599100000,14.72],[1617599520000,14.72],[1617599940000,14.72],[1617600360000,14.72],[1617600780000,14.72],[1617601200000,14.73],[1617601620000,14.73],[1617602040000,14.73],[1617602460000,14.73],[1617602880000,14.73],[1617603300000,14.73],[1617603720000,14.74],[1617604140000,14.75],[1617604560000,14.75],[1617604980000,14.77],[1617605400000,14.77],[1617605820000,14.77],[1617606240000,14.76],[1617606660000,14.75],[1617607080000,14.76],[1617607500000,14.78],[1617607920000,14.79],[1617608340000,14.81],[1617608760000,14.84],[1617609180000,14.87],[1617609600000,14.86],[1617610020000,14.86],[1617610440000,14.83],[1617610860000,14.83],[1617611280000,14.83],[1617611700000,14.85],[1617612120000,14.87],[1617612540000,14.87],[1617612960000,14.9],[1617613380000,14.92],[1617613800000,14.96],[1617614220000,14.94],[1617614640000,14.95],[1617615060000,14.97],[1617615480000,14.98],[1617615900000,15.0],[1617616320000,15.0],[1617616740000,15.02],[1617617160000,15.05],[1617617580000,15.05],[1617618000000,15.01],[1617618420000,15.01],[1617618840000,15.04],[1617619260000,15.06],[1617619680000,15.05],[1617620100000,15.07],[1617620520000,15.12],[1617620940000,15.13],[1617621360000,15.12],[1617621780000,15.12],[1617622200000,15.15],[1617622620000,15.14],[1617623040000,15.13],[1617623460000,15.15],[1617623880000,15.15],[1617624300000,15.18],[1617624720000,15.18],[1617625140000,15.2],[1617625560000,15.25],[1617625980000,15.26],[1617626400000,15.24],[1617626820000,15.26],[1617627240000,15.23],[1617627660000,15.22],[1617628080000,15.21],[1617628500000,15.24],[1617628920000,15.23],[1617629340000,15.23],[1617629760000,15.24],[1617630180000,15.23],[1617630600000,15.26],[1617631020000,15.25],[1617631440000,15.24],[1617631860000,15.27],[1617632280000,15.26],[1617632700000,15.27],[1617633120000,15.28],[1617633540000,15.27],[1617633960000,15.28],[1617634380000,15.25],[1617634800000,15.24],[1617635220000,15.26],[1617635640000,15.24],[1617636060000,15.25],[1617636480000,15.27],[1617636900000,15.26],[1617637320000,15.24],[1617637740000,15.26],[1617638160000,15.26],[1617638580000,15.25],[1617639000000,15.25],[1617639420000,15.25],[1617639840000,15.26],[1617640260000,15.25],[1617640680000,15.25],[1617641100000,15.26],[1617641520000,15.27],[1617641940000,15.26],[1617642360000,15.26],[1617642780000,15.26],[1617643200000,15.26],[1617643620000,15.25],[1617644040000,15.23],[1617644460000,15.23],[1617644880000,15.21],[1617645300000,15.2],[1617645720000,15.2],[1617646140000,15.2],[1617646560000,15.2],[1617646980000,15.21],[1617647400000,15.21],[1617647820000,15.22],[1617648240000,15.22],[1617648660000,15.23],[1617649080000,15.23],[1617649500000,15.22],[1617649920000,15.22],[1617650340000,15.21],[1617650760000,15.22],[1617651180000,15.23],[1617651600000,15.23],[1617652020000,15.23],[1617652440000,15.23],[1617652860000,15.23],[1617653280000,15.23],[1617653700000,15.24],[1617654120000,15.24],[1617654540000,15.24],[1617654960000,15.24],[1617655380000,15.24],[1617655800000,15.23],[1617656220000,15.22],[1617656640000,15.23],[1617657060000,15.23],[1617657480000,15.22],[1617657900000,15.22],[1617658320000,15.23],[1617658740000,15.23],[1617659160000,15.23],[1617659580000,15.24],[1617660000000,15.24],[1617660420000,15.24],[1617660840000,15.23],[1617661260000,15.23],[1617661680000,15.22],[1617662100000,15.23],[1617662520000,15.22],[1617662940000,15.21],[1617663360000,15.2],[1617663780000,15.2],[1617664200000,15.21],[1617664620000,15.22],[1617665040000,15.21],[1617665460000,15.21],[1617665880000,15.21],[1617666300000,15.21],[1617666720000,15.21],[1617667140000,15.21],[1617667560000,15.22],[1617667980000,15.21],[1617668400000,15.22],[1617668820000,15.21],[1617669240000,15.22],[1617669660000,15.22],[1617670080000,15.22],[1617670500000,15.23],[1617670920000,15.22],[1617671340000,15.23],[1617671760000,15.23],[1617672180000,15.23],[1617672600000,15.22],[1617673020000,15.22],[1617673440000,15.22],[1617673860000,15.21],[1617674280000,15.22],[1617674700000,15.23],[1617675120000,15.24],[1617675540000,15.24],[1617675960000,15.24],[1617676380000,15.24],[1617676800000,15.23],[1617677220000,15.23],[1617677640000,15.22],[1617678060000,15.23],[1617678480000,15.22],[1617678900000,15.22],[1617679320000,15.24],[1617679740000,15.24],[1617680160000,15.24],[1617680580000,15.24],[1617681000000,15.25],[1617681420000,15.25],[1617681840000,15.25],[1617682260000,15.25],[1617682680000,15.25],[1617683100000,15.24],[1617683520000,15.25],[1617683940000,15.26],[1617684360000,15.24],[1617684780000,15.25],[1617685200000,15.24],[1617685620000,15.24],[1617686040000,15.25],[1617686460000,15.25],[1617686880000,15.25],[1617687300000,15.25],[1617687720000,15.25],[1617688140000,15.25],[1617688560000,15.25],[1617688980000,15.25],[1617689400000,15.26],[1617689820000,15.25],[1617690240000,15.26],[1617690660000,15.26],[1617691080000,15.26],[1617691500000,15.28],[1617691920000,15.29],[1617692340000,15.3],[1617692760000,15.31],[1617693180000,15.32],[1617693600000,15.33],[1617694020000,15.34],[1617694440000,15.34],[1617694860000,15.33],[1617695280000,15.35],[1617695700000,15.35],[1617696120000,15.36],[1617696540000,15.37],[1617696960000,15.38],[1617697380000,15.38],[1617697800000,15.4],[1617698220000,15.41],[1617698640000,15.44],[1617699060000,15.44],[1617699480000,15.43],[1617699900000,15.44],[1617700320000,15.44],[1617700740000,15.46],[1617701160000,15.49],[1617701580000,15.5],[1617702000000,15.47],[1617702420000,15.52],[1617702840000,15.54],[1617703260000,15.56],[1617703680000,15.54],[1617704100000,15.55],[1617704520000,15.56],[1617704940000,15.59],[1617705360000,15.59],[1617705780000,15.6],[1617706200000,15.64],[1617706620000,15.65],[1617707040000,15.65],[1617707460000,15.69],[1617707880000,15.68],[1617708300000,15.69],[1617708720000,15.7],[1617709140000,15.76],[1617709560000,15.76],[1617709980000,15.78],[1617710400000,15.77],[1617710820000,15.75],[1617711240000,15.73],[1617711660000,15.73],[1617712080000,15.73],[1617712500000,15.79],[1617712920000,15.79],[1617713340000,15.81],[1617713760000,15.79],[1617714180000,15.8],[1617714600000,15.81],[1617715020000,15.8],[1617715440000,15.81],[1617715860000,15.81],[1617716280000,15.8],[1617716700000,15.8],[1617717120000,15.82],[1617717540000,15.81],[1617717960000,15.8],[1617718380000,15.8],[1617718800000,15.79],[1617719220000,15.78],[1617719640000,15.78],[1617720060000,15.76],[1617720480000,15.74],[1617720900000,15.72],[1617721320000,15.71],[1617721740000,15.67],[1617722160000,15.64],[1617722580000,15.61],[1617723000000,15.59],[1617723420000,15.58],[1617723840000,15.57],[1617724260000,15.57],[1617724680000,15.56],[1617725100000,15.55],[1617725520000,15.54],[1617725940000,15.53],[1617726360000,15.52],[1617726780000,15.52],[1617727200000,15.52],[1617727620000,15.51],[1617728040000,15.51],[1617728460000,15.51],[1617728880000,15.5],[1617729300000,15.5],[1617729720000,15.49],[1617730140000,15.48],[1617730560000,15.47],[1617730980000,15.46],[1617731400000,15.45],[1617731820000,15.45],[1617732240000,15.43],[1617732660000,15.43],[1617733080000,15.43],[1617733500000,15.42],[1617733920000,15.41],[1617734340000,15.4],[1617734760000,15.39],[1617735180000,15.39],[1617735600000,15.38],[1617736020000,15.38],[1617736440000,15.35],[1617736860000,15.34],[1617737280000,15.32],[1617737700000,15.31],[1617738120000,15.3],[1617738540000,15.29],[1617738960000,15.27],[1617739380000,15.24],[1617739800000,15.2],[1617740220000,15.18],[1617740640000,15.16],[1617741060000,15.14],[1617741480000,15.12],[1617741900000,15.11],[1617742320000,15.1],[1617742740000,15.08],[1617743160000,15.07],[1617743580000,15.07],[1617744000000,15.06],[1617744420000,15.06],[1617744840000,15.05],[1617745260000,15.04],[1617745680000,15.04],[1617746100000,15.04],[1617746520000,15.03],[1617746940000,15.02],[1617747360000,15.02],[1617747780000,15.01],[1617748200000,15.0],[1617748620000,14.99],[1617749040000,14.98],[1617749460000,14.97],[1617749880000,14.97],[1617750300000,14.96],[1617750720000,14.95],[1617751140000,14.94],[1617751560000,14.93],[1617751980000,14.93],[1617752400000,14.92],[1617752820000,14.91],[1617753240000,14.91],[1617753660000,14.91],[1617754080000,14.9],[1617754500000,14.9],[1617754920000,14.89],[1617755340000,14.88],[1617755760000,14.89],[1617756180000,14.88],[1617756600000,14.88],[1617757020000,14.88],[1617757440000,14.87],[1617757860000,14.87],[1617758280000,14.87],[1617758700000,14.86],[1617759120000,14.86],[1617759540000,14.86],[1617759960000,14.86],[1617760380000,14.85],[1617760800000,14.85],[1617761220000,14.85],[1617761640000,14.85],[1617762060000,14.85],[1617762480000,14.85],[1617762900000,14.84],[1617763320000,14.85],[1617763740000,14.84],[1617764160000,14.84],[1617764580000,14.85],[1617765000000,14.85],[1617765420000,14.86],[1617765840000,14.86],[1617766260000,14.87],[1617766680000,14.87],[1617767100000,14.87],[1617767520000,14.87],[1617767940000,14.88],[1617768360000,14.88],[1617768780000,14.88],[1617769200000,14.88],[1617769620000,14.88],[1617770040000,14.88],[1617770460000,14.89],[1617770880000,14.89],[1617771300000,14.89],[1617771720000,14.89],[1617772140000,14.89],[1617772560000,14.89],[1617772980000,14.89],[1617773400000,14.89],[1617773820000,14.89],[1617774240000,14.89],[1617774660000,14.9],[1617775080000,14.91],[1617775500000,14.91],[1617775920000,14.9],[1617776340000,14.91],[1617776760000,14.91],[1617777180000,14.92],[1617777600000,14.92],[1617778020000,14.92],[1617778440000,14.92],[1617778860000,14.93],[1617779280000,14.93],[1617779700000,14.93],[1617780120000,14.94],[1617780540000,14.94],[1617780960000,14.94],[1617781380000,14.95],[1617781800000,14.96],[1617782220000,14.95],[1617782640000,14.96],[1617783060000,14.97],[1617783480000,14.97],[1617783900000,14.98],[1617784320000,14.98],[1617784740000,14.97],[1617785160000,14.97],[1617785580000,14.97],[1617786000000,14.97],[1617786420000,14.96],[1617786840000,14.97],[1617787260000,14.97],[1617787680000,14.98],[1617788100000,14.98],[1617788520000,14.97],[1617788940000,14.97],[1617789360000,14.97],[1617789780000,14.97],[1617790200000,14.97],[1617790620000,14.97],[1617791040000,14.95],[1617791460000,14.94],[1617791880000,14.95],[1617792300000,14.95],[1617792720000,14.96],[1617793140000,14.96],[1617793560000,14.94],[1617793980000,14.93],[1617794400000,14.93],[1617794820000,14.92],[1617795240000,14.93],[1617795660000,14.94],[1617796080000,14.95],[1617796500000,14.94],[1617796920000,14.95],[1617797340000,14.96],[1617797760000,14.96],[1617798180000,14.95],[1617798600000,14.94],[1617799020000,14.97],[1617799440000,14.96],[1617799860000,14.97],[1617800280000,14.96],[1617800700000,14.96],[1617801120000,14.96],[1617801540000,14.96],[1617801960000,14.96],[1617802380000,14.95],[1617802800000,14.95],[1617803220000,14.96],[1617803640000,14.97],[1617804060000,14.97],[1617804480000,14.97],[1617804900000,14.97],[1617805320000,14.97],[1617805740000,14.98],[1617806160000,14.98],[1617806580000,14.99],[1617807000000,14.98],[1617807420000,14.99],[1617807840000,15.0],[1617808260000,14.99],[1617808680000,14.99],[1617809100000,14.99],[1617809520000,14.99],[1617809940000,15.0],[1617810360000,15.01],[1617810780000,15.02],[1617811200000,15.01],[1617811620000,15.01],[1617812040000,15.01],[1617812460000,15.01],[1617812880000,15.0],[1617813300000,15.0],[1617813720000,14.99],[1617814140000,14.98],[1617814560000,14.97],[1617814980000,14.96],[1617815400000,14.95],[1617815820000,14.94],[1617816240000,14.93],[1617816660000,14.92],[1617817080000,14.91],[1617817500000,14.9],[1617817920000,14.88],[1617818340000,14.86],[1617818760000,14.85],[1617819180000,14.85],[1617819600000,14.84],[1617820020000,14.82],[1617820440000,14.81],[1617820860000,14.8],[1617821280000,14.78],[1617821700000,14.78],[1617822120000,14.76],[1617822540000,14.75],[1617822960000,14.75],[1617823380000,14.73],[1617823800000,14.72],[1617824220000,14.72],[1617824640000,14.7],[1617825060000,14.7],[1617825480000,14.7],[1617825900000,14.68],[1617826320000,14.68],[1617826740000,14.68],[1617827160000,14.67],[1617827580000,14.67],[1617828000000,14.66],[1617828420000,14.66],[1617828840000,14.66],[1617829260000,14.66],[1617829680000,14.66],[1617830100000,14.66],[1617830520000,14.66],[1617830940000,14.66],[1617831360000,14.66],[1617831780000,14.65],[1617832200000,14.65],[1617832620000,14.65],[1617833040000,14.65],[1617833460000,14.65],[1617833880000,14.65],[1617834300000,14.64],[1617834720000,14.64],[1617835140000,14.64],[1617835560000,14.64],[1617835980000,14.64],[1617836400000,14.64],[1617836820000,14.63],[1617837240000,14.63],[1617837660000,14.63],[1617838080000,14.62],[1617838500000,14.61],[1617838920000,14.61],[1617839340000,14.61],[1617839760000,14.6],[1617840180000,14.59],[1617840600000,14.59],[1617841020000,14.59],[1617841440000,14.59],[1617841860000,14.59],[1617842280000,14.58],[1617842700000,14.59],[1617843120000,14.59],[1617843540000,14.59],[1617843960000,14.58],[1617844380000,14.58],[1617844800000,14.57],[1617845220000,14.57],[1617845640000,14.58],[1617846060000,14.58],[1617846480000,14.58],[1617846900000,14.57],[1617847320000,14.58],[1617847740000,14.57],[1617848160000,14.57],[1617848580000,14.57],[1617849000000,14.57],[1617849420000,14.57],[1617849840000,14.56],[1617850260000,14.57],[1617850680000,14.57],[1617851100000,14.58],[1617851520000,14.59],[1617851940000,14.59],[1617852360000,14.6],[1617852780000,14.59],[1617853200000,14.58],[1617853620000,14.58],[1617854040000,14.58],[1617854460000,14.57],[1617854880000,14.57],[1617855300000,14.57],[1617855720000,14.58],[1617856140000,14.58],[1617856560000,14.58],[1617856980000,14.59],[1617857400000,14.58],[1617857820000,14.58],[1617858240000,14.58],[1617858660000,14.59],[1617859080000,14.59],[1617859500000,14.59],[1617859920000,14.59],[1617860340000,14.59],[1617860760000,14.59],[1617861180000,14.59],[1617861600000,14.58],[1617862020000,14.59],[1617862440000,14.59],[1617862860000,14.59],[1617863280000,14.59],[1617863700000,14.6],[1617864120000,14.6],[1617864540000,14.61],[1617864960000,14.61],[1617865380000,14.61],[1617865800000,14.62],[1617866220000,14.63],[1617866640000,14.63],[1617867060000,14.63],[1617867480000,14.62],[1617867900000,14.62],[1617868320000,14.62],[1617868740000,14.62],[1617869160000,14.62],[1617869580000,14.63],[1617870000000,14.64],[1617870420000,14.64],[1617870840000,14.64],[1617871260000,14.65],[1617871680000,14.67],[1617872100000,14.66],[1617872520000,14.67],[1617872940000,14.69],[1617873360000,14.7],[1617873780000,14.72],[1617874200000,14.72],[1617874620000,14.73],[1617875040000,14.74],[1617875460000,14.77],[1617875880000,14.79],[1617876300000,14.8],[1617876720000,14.79],[1617877140000,14.81],[1617877560000,14.8],[1617877980000,14.79],[1617878400000,14.8],[1617878820000,14.81],[1617879240000,14.81],[1617879660000,14.85],[1617880080000,14.89],[1617880500000,14.89],[1617880920000,14.91],[1617881340000,14.92],[1617881760000,14.91],[1617882180000,14.93],[1617882600000,14.96],[1617883020000,14.96],[1617883440000,15.0],[1617883860000,15.0],[1617884280000,15.01],[1617884700000,15.0],[1617885120000,15.03],[1617885540000,15.01],[1617885960000,15.0],[1617886380000,15.04],[1617886800000,15.01],[1617887220000,15.02],[1617887640000,15.03],[1617888060000,15.02],[1617888480000,15.04],[1617888900000,15.06],[1617889320000,15.05],[1617889740000,15.06],[1617890160000,15.07],[1617890580000,15.08],[1617891000000,15.05],[1617891420000,15.07],[1617891840000,15.05],[1617892260000,15.08],[1617892680000,15.08],[1617893100000,15.08],[1617893520000,15.1],[1617893940000,15.08],[1617894360000,15.08],[1617894780000,15.1],[1617895200000,15.08],[1617895620000,15.08],[1617896040000,15.11],[1617896460000,15.1],[1617896880000,15.09],[1617897300000,15.1],[1617897720000,15.09],[1617898140000,15.1],[1617898560000,15.11],[1617898980000,15.11],[1617899400000,15.11],[1617899820000,15.12],[1617900240000,15.11],[1617900660000,15.11],[1617901080000,15.11],[1617901500000,15.11],[1617901920000,15.11],[1617902340000,15.1],[1617902760000,15.11],[1617903180000,15.1],[1617903600000,15.1],[1617904020000,15.1],[1617904440000,15.08],[1617904860000,15.08],[1617905280000,15.08],[1617905700000,15.09],[1617906120000,15.08],[1617906540000,15.09],[1617906960000,15.09],[1617907380000,15.09],[1617907800000,15.09],[1617908220000,15.09],[1617908640000,15.09],[1617909060000,15.1],[1617909480000,15.1],[1617909900000,15.1],[1617910320000,15.09],[1617910740000,15.1],[1617911160000,15.1],[1617911580000,15.1],[1617912000000,15.1],[1617912420000,15.1],[1617912840000,15.1],[1617913260000,15.08],[1617913680000,15.09],[1617914100000,15.1],[1617914520000,15.1],[1617914940000,15.1],[1617915360000,15.1],[1617915780000,15.1],[1617916200000,15.1],[1617916620000,15.1],[1617917040000,15.1],[1617917460000,15.1],[1617917880000,15.09],[1617918300000,15.09],[1617918720000,15.09],[1617919140000,15.1],[1617919560000,15.1],[1617919980000,15.1],[1617920400000,15.11],[1617920820000,15.12],[1617921240000,15.11],[1617921660000,15.11],[1617922080000,15.1],[1617922500000,15.09],[1617922920000,15.09],[1617923340000,15.09],[1617923760000,15.08],[1617924180000,15.09],[1617924600000,15.09],[1617925020000,15.1],[1617925440000,15.09],[1617925860000,15.09],[1617926280000,15.1],[1617926700000,15.1],[1617927120000,15.1],[1617927540000,15.1],[1617927960000,15.11],[1617928380000,15.1],[1617928800000,15.1],[1617929220000,15.09],[1617929640000,15.09],[1617930060000,15.1],[1617930480000,15.09],[1617930900000,15.09],[1617931320000,15.1],[1617931740000,15.11],[1617932160000,15.12],[1617932580000,15.13],[1617933000000,15.14],[1617933420000,15.13],[1617933840000,15.13],[1617934260000,15.14],[1617934680000,15.15],[1617935100000,15.15],[1617935520000,15.15],[1617935940000,15.15],[1617936360000,15.15],[1617936780000,15.13],[1617937200000,15.13],[1617937620000,15.14],[1617938040000,15.13],[1617938460000,15.13],[1617938880000,15.13],[1617939300000,15.13],[1617939720000,15.13],[1617940140000,15.13],[1617940560000,15.13],[1617940980000,15.15],[1617941400000,15.15],[1617941820000,15.15],[1617942240000,15.14],[1617942660000,15.13],[1617943080000,15.12],[1617943500000,15.12],[1617943920000,15.12],[1617944340000,15.12],[1617944760000,15.13],[1617945180000,15.14],[1617945600000,15.15],[1617946020000,15.14],[1617946440000,15.14],[1617946860000,15.14],[1617947280000,15.14],[1617947700000,15.15],[1617948120000,15.14],[1617948540000,15.13],[1617948960000,15.13],[1617949380000,15.13],[1617949800000,15.14],[1617950220000,15.14],[1617950640000,15.15],[1617951060000,15.17],[1617951480000,15.17],[1617951900000,15.19],[1617952320000,15.2],[1617952740000,15.2],[1617953160000,15.19],[1617953580000,15.18],[1617954000000,15.2],[1617954420000,15.23],[1617954840000,15.23],[1617955260000,15.26],[1617955680000,15.26],[1617956100000,15.26],[1617956520000,15.24],[1617956940000,15.24],[1617957360000,15.27],[1617957780000,15.25],[1617958200000,15.26],[1617958620000,15.26],[1617959040000,15.27],[1617959460000,15.29],[1617959880000,15.29],[1617960300000,15.31],[1617960720000,15.31],[1617961140000,15.32],[1617961560000,15.34],[1617961980000,15.34],[1617962400000,15.32],[1617962820000,15.35],[1617963240000,15.42],[1617963660000,15.44],[1617964080000,15.42],[1617964500000,15.4],[1617964920000,15.39],[1617965340000,15.37],[1617965760000,15.37],[1617966180000,15.35],[1617966600000,15.35],[1617967020000,15.35],[1617967440000,15.37],[1617967860000,15.36],[1617968280000,15.34],[1617968700000,15.33],[1617969120000,15.34],[1617969540000,15.33],[1617969960000,15.33],[1617970380000,15.33],[1617970800000,15.32],[1617971220000,15.32],[1617971640000,15.32],[1617972060000,15.33],[1617972480000,15.33],[1617972900000,15.34],[1617973320000,15.36],[1617973740000,15.36],[1617974160000,15.35],[1617974580000,15.35],[1617975000000,15.35],[1617975420000,15.34],[1617975840000,15.34],[1617976260000,15.34],[1617976680000,15.34],[1617977100000,15.37],[1617977520000,15.39],[1617977940000,15.38],[1617978360000,15.37],[1617978780000,15.39],[1617979200000,15.39],[1617979620000,15.39],[1617980040000,15.39],[1617980460000,15.4],[1617980880000,15.42],[1617981300000,15.43],[1617981720000,15.43],[1617982140000,15.41],[1617982560000,15.41],[1617982980000,15.41],[1617983400000,15.42],[1617983820000,15.44],[1617984240000,15.45],[1617984660000,15.42],[1617985080000,15.4],[1617985500000,15.41],[1617985920000,15.41],[1617986340000,15.41],[1617986760000,15.42],[1617987180000,15.42],[1617987600000,15.41],[1617988020000,15.42],[1617988440000,15.42],[1617988860000,15.44],[1617989280000,15.44],[1617989700000,15.43],[1617990120000,15.44],[1617990540000,15.42],[1617990960000,15.42],[1617991380000,15.43],[1617991800000,15.44],[1617992220000,15.44],[1617992640000,15.44],[1617993060000,15.43],[1617993480000,15.42],[1617993900000,15.43],[1617994320000,15.43],[1617994740000,15.42],[1617995160000,15.42],[1617995580000,15.41],[1617996000000,15.41],[1617996420000,15.42],[1617996840000,15.41],[1617997260000,15.41],[1617997680000,15.42],[1617998100000,15.42],[1617998520000,15.42],[1617998940000,15.43],[1617999360000,15.43],[1617999780000,15.42],[1618000200000,15.42],[1618000620000,15.42],[1618001040000,15.43],[1618001460000,15.43],[1618001880000,15.43],[1618002300000,15.43],[1618002720000,15.44],[1618003140000,15.43],[1618003560000,15.42],[1618003980000,15.43],[1618004400000,15.44],[1618004820000,15.44],[1618005240000,15.43],[1618005660000,15.42],[1618006080000,15.43],[1618006500000,15.42],[1618006920000,15.42],[1618007340000,15.42],[1618007760000,15.42],[1618008180000,15.42],[1618008600000,15.42],[1618009020000,15.42],[1618009440000,15.41],[1618009860000,15.42],[1618010280000,15.42],[1618010700000,15.42],[1618011120000,15.44],[1618011540000,15.44],[1618011960000,15.44],[1618012380000,15.44],[1618012800000,15.45],[1618013220000,15.44],[1618013640000,15.44],[1618014060000,15.43],[1618014480000,15.43],[1618014900000,15.44],[1618015320000,15.44],[1618015740000,15.44],[1618016160000,15.44],[1618016580000,15.43],[1618017000000,15.44],[1618017420000,15.44],[1618017840000,15.44],[1618018260000,15.44],[1618018680000,15.44],[1618019100000,15.44],[1618019520000,15.45],[1618019940000,15.45],[1618020360000,15.44],[1618020780000,15.45],[1618021200000,15.45],[1618021620000,15.45],[1618022040000,15.43],[1618022460000,15.44],[1618022880000,15.43],[1618023300000,15.43],[1618023720000,15.43],[1618024140000,15.43],[1618024560000,15.42],[1618024980000,15.43],[1618025400000,15.44],[1618025820000,15.45],[1618026240000,15.45],[1618026660000,15.45],[1618027080000,15.45],[1618027500000,15.44],[1618027920000,15.44],[1618028340000,15.44],[1618028760000,15.45],[1618029180000,15.45],[1618029600000,15.45],[1618030020000,15.45],[1618030440000,15.44],[1618030860000,15.45],[1618031280000,15.45],[1618031700000,15.45],[1618032120000,15.45],[1618032540000,15.46],[1618032960000,15.46],[1618033380000,15.46],[1618033800000,15.45],[1618034220000,15.45],[1618034640000,15.45],[1618035060000,15.45],[1618035480000,15.44],[1618035900000,15.46],[1618036320000,15.46],[1618036740000,15.46],[1618037160000,15.47],[1618037580000,15.47],[1618038000000,15.45],[1618038420000,15.46],[1618038840000,15.47],[1618039260000,15.45],[1618039680000,15.45],[1618040100000,15.46],[1618040520000,15.47],[1618040940000,15.47],[1618041360000,15.48],[1618041780000,15.49],[1618042200000,15.49],[1618042620000,15.49],[1618043040000,15.5],[1618043460000,15.51],[1618043880000,15.5],[1618044300000,15.5],[1618044720000,15.5],[1618045140000,15.5],[1618045560000,15.51],[1618045980000,15.52],[1618046400000,15.52],[1618046820000,15.5],[1618047240000,15.5],[1618047660000,15.51],[1618048080000,15.53],[1618048500000,15.53],[1618048920000,15.54],[1618049340000,15.52],[1618049760000,15.52],[1618050180000,15.51],[1618050600000,15.52],[1618051020000,15.54],[1618051440000,15.53],[1618051860000,15.54],[1618052280000,15.56],[1618052700000,15.56],[1618053120000,15.54],[1618053540000,15.54],[1618053960000,15.53],[1618054380000,15.53],[1618054800000,15.54],[1618055220000,15.56],[1618055640000,15.57],[1618056060000,15.57],[1618056480000,15.58],[1618056900000,15.57],[1618057320000,15.58],[1618057740000,15.57],[1618058160000,15.57],[1618058580000,15.59],[1618059000000,15.58],[1618059420000,15.58],[1618059840000,15.58],[1618060260000,15.56],[1618060680000,15.56],[1618061100000,15.56],[1618061520000,15.55],[1618061940000,15.53],[1618062360000,15.55],[1618062780000,15.54],[1618063200000,15.54],[1618063620000,15.56],[1618064040000,15.55],[1618064460000,15.55],[1618064880000,15.55],[1618065300000,15.54],[1618065720000,15.53],[1618066140000,15.52],[1618066560000,15.53],[1618066980000,15.53],[1618067400000,15.53],[1618067820000,15.54],[1618068240000,15.54],[1618068660000,15.54],[1618069080000,15.55],[1618069500000,15.56],[1618069920000,15.57],[1618070340000,15.56],[1618070760000,15.57],[1618071180000,15.57],[1618071600000,15.59],[1618072020000,15.61],[1618072440000,15.59],[1618072860000,15.6],[1618073280000,15.59],[1618073700000,15.59],[1618074120000,15.59],[1618074540000,15.58],[1618074960000,15.58],[1618075380000,15.58],[1618075800000,15.58],[1618076220000,15.58],[1618076640000,15.58],[1618077060000,15.59],[1618077480000,15.57],[1618077900000,15.58],[1618078320000,15.57],[1618078740000,15.57],[1618079160000,15.58],[1618079580000,15.58],[1618080000000,15.6],[1618080420000,15.59],[1618080840000,15.58],[1618081260000,15.58],[1618081680000,15.59],[1618082100000,15.59],[1618082520000,15.58],[1618082940000,15.58],[1618083360000,15.58],[1618083780000,15.57],[1618084200000,15.57],[1618084620000,15.57],[1618085040000,15.58],[1618085460000,15.57],[1618085880000,15.57],[1618086300000,15.58],[1618086720000,15.58],[1618087140000,15.57],[1618087560000,15.56],[1618087980000,15.55],[1618088400000,15.55],[1618088820000,15.55],[1618089240000,15.55],[1618089660000,15.56],[1618090080000,15.56],[1618090500000,15.57],[1618090920000,15.57],[1618091340000,15.57],[1618091760000,15.58],[1618092180000,15.57],[1618092600000,15.57],[1618093020000,15.58],[1618093440000,15.6],[1618093860000,15.6],[1618094280000,15.61],[1618094700000,15.61],[1618095120000,15.6],[1618095540000,15.61],[1618095960000,15.61],[1618096380000,15.6],[1618096800000,15.6],[1618097220000,15.6],[1618097640000,15.6],[1618098060000,15.61],[1618098480000,15.6],[1618098900000,15.61],[1618099320000,15.6],[1618099740000,15.6],[1618100160000,15.59],[1618100580000,15.59],[1618101000000,15.6],[1618101420000,15.6],[1618101840000,15.61],[1618102260000,15.62],[1618102680000,15.61],[1618103100000,15.61],[1618103520000,15.61],[1618103940000,15.61],[1618104360000,15.6],[1618104780000,15.61],[1618105200000,15.6],[1618105620000,15.6],[1618106040000,15.61],[1618106460000,15.62],[1618106880000,15.62],[1618107300000,15.62],[1618107720000,15.62],[1618108140000,15.61],[1618108560000,15.59],[1618108980000,15.59],[1618109400000,15.57],[1618109820000,15.55],[1618110240000,15.55],[1618110660000,15.54],[1618111080000,15.54],[1618111500000,15.54],[1618111920000,15.55],[1618112340000,15.55],[1618112760000,15.55],[1618113180000,15.55],[1618113600000,15.54],[1618114020000,15.52],[1618114440000,15.51],[1618114860000,15.51],[1618115280000,15.5],[1618115700000,15.51],[1618116120000,15.52],[1618116540000,15.52],[1618116960000,15.52],[1618117380000,15.52],[1618117800000,15.52],[1618118220000,15.53],[1618118640000,15.52],[1618119060000,15.52],[1618119480000,15.52],[1618119900000,15.51],[1618120320000,15.51],[1618120740000,15.52],[1618121160000,15.52],[1618121580000,15.52],[1618122000000,15.52],[1618122420000,15.51],[1618122840000,15.52],[1618123260000,15.52],[1618123680000,15.52],[1618124100000,15.52],[1618124520000,15.53],[1618124940000,15.54],[1618125360000,15.54],[1618125780000,15.53],[1618126200000,15.53],[1618126620000,15.53],[1618127040000,15.53],[1618127460000,15.54],[1618127880000,15.54],[1618128300000,15.54],[1618128720000,15.55],[1618129140000,15.57],[1618129560000,15.58],[1618129980000,15.61],[1618130400000,15.63],[1618130820000,15.65],[1618131240000,15.67],[1618131660000,15.67],[1618132080000,15.67],[1618132500000,15.67],[1618132920000,15.67],[1618133340000,15.7],[1618133760000,15.7],[1618134180000,15.71],[1618134600000,15.71],[1618135020000,15.72],[1618135440000,15.73],[1618135860000,15.73],[1618136280000,15.75],[1618136700000,15.74],[1618137120000,15.74],[1618137540000,15.74],[1618137960000,15.73],[1618138380000,15.75],[1618138800000,15.72],[1618139220000,15.72],[1618139640000,15.75],[1618140060000,15.79],[1618140480000,15.76],[1618140900000,15.76],[1618141320000,15.77],[1618141740000,15.77],[1618142160000,15.78],[1618142580000,15.8],[1618143000000,15.83],[1618143420000,15.85],[1618143840000,15.88],[1618144260000,15.9],[1618144680000,15.93],[1618145100000,15.91],[1618145520000,15.93],[1618145940000,15.92],[1618146360000,15.91],[1618146780000,15.89],[1618147200000,15.87],[1618147620000,15.87],[1618148040000,15.87],[1618148460000,15.88],[1618148880000,15.89],[1618149300000,15.9],[1618149720000,15.9],[1618150140000,15.92],[1618150560000,15.93],[1618150980000,15.93],[1618151400000,15.95],[1618151820000,15.94],[1618152240000,15.92],[1618152660000,15.93],[1618153080000,15.91],[1618153500000,15.91],[1618153920000,15.92],[1618154340000,15.92],[1618154760000,15.93],[1618155180000,15.93],[1618155600000,15.93],[1618156020000,15.93],[1618156440000,15.91],[1618156860000,15.9],[1618157280000,15.91],[1618157700000,15.9],[1618158120000,15.9],[1618158540000,15.9],[1618158960000,15.91],[1618159380000,15.91],[1618159800000,15.92],[1618160220000,15.91],[1618160640000,15.91],[1618161060000,15.91],[1618161480000,15.92],[1618161900000,15.93],[1618162320000,15.93],[1618162740000,15.92],[1618163160000,15.91],[1618163580000,15.92],[1618164000000,15.92],[1618164420000,15.93],[1618164840000,15.93],[1618165260000,15.93],[1618165680000,15.93],[1618166100000,15.93],[1618166520000,15.92],[1618166940000,15.92],[1618167360000,15.92],[1618167780000,15.92],[1618168200000,15.91],[1618168620000,15.91],[1618169040000,15.89],[1618169460000,15.89],[1618169880000,15.9],[1618170300000,15.9],[1618170720000,15.9],[1618171140000,15.91],[1618171560000,15.91],[1618171980000,15.9],[1618172400000,15.9],[1618172820000,15.89],[1618173240000,15.89],[1618173660000,15.89],[1618174080000,15.89],[1618174500000,15.89],[1618174920000,15.89],[1618175340000,15.88],[1618175760000,15.88],[1618176180000,15.89],[1618176600000,15.89],[1618177020000,15.9],[1618177440000,15.9],[1618177860000,15.9],[1618178280000,15.89],[1618178700000,15.89],[1618179120000,15.89],[1618179540000,15.89],[1618179960000,15.88],[1618180380000,15.88],[1618180800000,15.88],[1618181220000,15.88],[1618181640000,15.88],[1618182060000,15.88],[1618182480000,15.88],[1618182900000,15.88],[1618183320000,15.88],[1618183740000,15.87],[1618184160000,15.88],[1618184580000,15.88],[1618185000000,15.88],[1618185420000,15.87],[1618185840000,15.88],[1618186260000,15.88],[1618186680000,15.9],[1618187100000,15.91],[1618187520000,15.91],[1618187940000,15.91],[1618188360000,15.91],[1618188780000,15.91],[1618189200000,15.92],[1618189620000,15.91],[1618190040000,15.91],[1618190460000,15.92],[1618190880000,15.92],[1618191300000,15.92],[1618191720000,15.92],[1618192140000,15.9],[1618192560000,15.91],[1618192980000,15.92],[1618193400000,15.92],[1618193820000,15.91],[1618194240000,15.91],[1618194660000,15.91],[1618195080000,15.91],[1618195500000,15.9],[1618195920000,15.89],[1618196340000,15.9],[1618196760000,15.91],[1618197180000,15.92],[1618197600000,15.92],[1618198020000,15.9],[1618198440000,15.9],[1618198860000,15.9],[1618199280000,15.89],[1618199700000,15.88],[1618200120000,15.86],[1618200540000,15.85],[1618200960000,15.83],[1618201380000,15.82],[1618201800000,15.8],[1618202220000,15.78],[1618202640000,15.77],[1618203060000,15.75],[1618203480000,15.72],[1618203900000,15.71],[1618204320000,15.68],[1618204740000,15.67],[1618205160000,15.66],[1618205580000,15.63],[1618206000000,15.62],[1618206420000,15.61],[1618206840000,15.58],[1618207260000,15.57],[1618207680000,15.55],[1618208100000,15.54],[1618208520000,15.52],[1618208940000,15.53],[1618209360000,15.52],[1618209780000,15.51],[1618210200000,15.51],[1618210620000,15.49],[1618211040000,15.48],[1618211460000,15.48],[1618211880000,15.49],[1618212300000,15.47],[1618212720000,15.46],[1618213140000,15.46],[1618213560000,15.45],[1618213980000,15.45],[1618214400000,15.46],[1618214820000,15.43],[1618215240000,15.42],[1618215660000,15.43],[1618216080000,15.42],[1618216500000,15.41],[1618216920000,15.41],[1618217340000,15.4],[1618217760000,15.4],[1618218180000,15.42],[1618218600000,15.43],[1618219020000,15.42],[1618219440000,15.44],[1618219860000,15.43],[1618220280000,15.45],[1618220700000,15.44],[1618221120000,15.43],[1618221540000,15.44],[1618221960000,15.43],[1618222380000,15.41],[1618222800000,15.41],[1618223220000,15.38],[1618223640000,15.37],[1618224060000,15.33],[1618224480000,15.34],[1618224900000,15.31],[1618225320000,15.29],[1618225740000,15.27],[1618226160000,15.26],[1618226580000,15.28],[1618227000000,15.25],[1618227420000,15.25],[1618227840000,15.27],[1618228260000,15.25],[1618228680000,15.24],[1618229100000,15.24],[1618229520000,15.21],[1618229940000,15.22],[1618230360000,15.21],[1618230780000,15.21],[1618231200000,15.21],[1618231620000,15.22],[1618232040000,15.22],[1618232460000,15.21],[1618232880000,15.22],[1618233300000,15.24],[1618233720000,15.21],[1618234140000,15.24],[1618234560000,15.21],[1618234980000,15.19],[1618235400000,15.18],[1618235820000,15.17],[1618236240000,15.17],[1618236660000,15.16],[1618237080000,15.15],[1618237500000,15.16],[1618237920000,15.16],[1618238340000,15.16],[1618238760000,15.15],[1618239180000,15.14],[1618239600000,15.13],[1618240020000,15.13],[1618240440000,15.13],[1618240860000,15.13],[1618241280000,15.12],[1618241700000,15.11],[1618242120000,15.11],[1618242540000,15.11],[1618242960000,15.09],[1618243380000,15.09],[1618243800000,15.09],[1618244220000,15.09],[1618244640000,15.08],[1618245060000,15.07],[1618245480000,15.06],[1618245900000,15.05],[1618246320000,15.04],[1618246740000,15.03],[1618247160000,15.03],[1618247580000,15.02],[1618248000000,15.01],[1618248420000,15.01],[1618248840000,15.0],[1618249260000,14.99],[1618249680000,14.98],[1618250100000,14.97],[1618250520000,14.97],[1618250940000,14.95],[1618251360000,14.94],[1618251780000,14.93],[1618252200000,14.94],[1618252620000,14.92],[1618253040000,14.92],[1618253460000,14.91],[1618253880000,14.9],[1618254300000,14.9],[1618254720000,14.89],[1618255140000,14.88],[1618255560000,14.88],[1618255980000,14.88],[1618256400000,14.87],[1618256820000,14.87],[1618257240000,14.87],[1618257660000,14.87],[1618258080000,14.86],[1618258500000,14.86],[1618258920000,14.85],[1618259340000,14.85],[1618259760000,14.84],[1618260180000,14.84],[1618260600000,14.84],[1618261020000,14.84],[1618261440000,14.84],[1618261860000,14.83],[1618262280000,14.83],[1618262700000,14.83],[1618263120000,14.82],[1618263540000,14.82],[1618263960000,14.82],[1618264380000,14.81],[1618264800000,14.81],[1618265220000,14.8],[1618265640000,14.8],[1618266060000,14.79],[1618266480000,14.8],[1618266900000,14.79],[1618267320000,14.79],[1618267740000,14.79],[1618268160000,14.79],[1618268580000,14.79],[1618269000000,14.79],[1618269420000,14.79],[1618269840000,14.79],[1618270260000,14.79],[1618270680000,14.79],[1618271100000,14.79],[1618271520000,14.79],[1618271940000,14.79],[1618272360000,14.79],[1618272780000,14.79],[1618273200000,14.8],[1618273620000,14.8],[1618274040000,14.8],[1618274460000,14.79],[1618274880000,14.8],[1618275300000,14.8],[1618275720000,14.8],[1618276140000,14.8],[1618276560000,14.8],[1618276980000,14.81],[1618277400000,14.8],[1618277820000,14.8],[1618278240000,14.8],[1618278660000,14.81],[1618279080000,14.81],[1618279500000,14.81],[1618279920000,14.82],[1618280340000,14.81],[1618280760000,14.81],[1618281180000,14.82],[1618281600000,14.82],[1618282020000,14.82],[1618282440000,14.81],[1618282860000,14.81],[1618283280000,14.83],[1618283700000,14.83],[1618284120000,14.83],[1618284540000,14.84],[1618284960000,14.83],[1618285380000,14.83],[1618285800000,14.83],[1618286220000,14.83],[1618286640000,14.83],[1618287060000,14.84],[1618287480000,14.84],[1618287900000,14.84],[1618288320000,14.84],[1618288740000,14.85],[1618289160000,14.85],[1618289580000,14.85],[1618290000000,14.86],[1618290420000,14.84],[1618290840000,14.83],[1618291260000,14.85],[1618291680000,14.85],[1618292100000,14.84],[1618292520000,14.85],[1618292940000,14.84],[1618293360000,14.85],[1618293780000,14.85],[1618294200000,14.85],[1618294620000,14.87],[1618295040000,14.87],[1618295460000,14.86],[1618295880000,14.87],[1618296300000,14.87],[1618296720000,14.88],[1618297140000,14.9],[1618297560000,14.9],[1618297980000,14.91],[1618298400000,14.92],[1618298820000,14.93],[1618299240000,14.95],[1618299660000,14.95],[1618300080000,14.96],[1618300500000,14.98],[1618300920000,14.98],[1618301340000,14.98],[1618301760000,14.98],[1618302180000,15.0],[1618302600000,15.0],[1618303020000,15.01],[1618303440000,15.01],[1618303860000,15.02],[1618304280000,15.02],[1618304700000,15.03],[1618305120000,15.06],[1618305540000,15.07],[1618305960000,15.05],[1618306380000,15.08],[1618306800000,15.09],[1618307220000,15.08],[1618307640000,15.06],[1618308060000,15.06],[1618308480000,15.08],[1618308900000,15.12],[1618309320000,15.17],[1618309740000,15.17],[1618310160000,15.21],[1618310580000,15.19],[1618311000000,15.18],[1618311420000,15.21],[1618311840000,15.19],[1618312260000,15.19],[1618312680000,15.24],[1618313100000,15.26],[1618313520000,15.27],[1618313940000,15.29],[1618314360000,15.29],[1618314780000,15.3],[1618315200000,15.29],[1618315620000,15.29],[1618316040000,15.27],[1618316460000,15.32],[1618316880000,15.34],[1618317300000,15.35],[1618317720000,15.35],[1618318140000,15.37],[1618318560000,15.38],[1618318980000,15.35],[1618319400000,15.39],[1618319820000,15.4],[1618320240000,15.38],[1618320660000,15.39],[1618321080000,15.39],[1618321500000,15.39],[1618321920000,15.41],[1618322340000,15.43],[1618322760000,15.43],[1618323180000,15.44],[1618323600000,15.43],[1618324020000,15.41],[1618324440000,15.44],[1618324860000,15.42],[1618325280000,15.42],[1618325700000,15.43],[1618326120000,15.42],[1618326540000,15.43],[1618326960000,15.44],[1618327380000,15.42],[1618327800000,15.43],[1618328220000,15.43],[1618328640000,15.4],[1618329060000,15.42],[1618329480000,15.42],[1618329900000,15.41],[1618330320000,15.42],[1618330740000,15.41],[1618331160000,15.42],[1618331580000,15.41],[1618332000000,15.4],[1618332420000,15.4],[1618332840000,15.4],[1618333260000,15.39],[1618333680000,15.4],[1618334100000,15.4],[1618334520000,15.4],[1618334940000,15.41],[1618335360000,15.4],[1618335780000,15.41],[1618336200000,15.4],[1618336620000,15.4],[1618337040000,15.4],[1618337460000,15.41],[1618337880000,15.4],[1618338300000,15.39],[1618338720000,15.4],[1618339140000,15.39],[1618339560000,15.4],[1618339980000,15.4],[1618340400000,15.39],[1618340820000,15.39],[1618341240000,15.39],[1618341660000,15.39],[1618342080000,15.4],[1618342500000,15.4],[1618342920000,15.4],[1618343340000,15.41],[1618343760000,15.41],[1618344180000,15.41],[1618344600000,15.41],[1618345020000,15.42],[1618345440000,15.41],[1618345860000,15.41],[1618346280000,15.41],[1618346700000,15.41],[1618347120000,15.41],[1618347540000,15.41],[1618347960000,15.42],[1618348380000,15.42],[1618348800000,15.42],[1618349220000,15.42],[1618349640000,15.42],[1618350060000,15.42],[1618350480000,15.42],[1618350900000,15.42],[1618351320000,15.42],[1618351740000,15.42],[1618352160000,15.43],[1618352580000,15.42],[1618353000000,15.41],[1618353420000,15.41],[1618353840000,15.42],[1618354260000,15.41],[1618354680000,15.41],[1618355100000,15.41],[1618355520000,15.41],[1618355940000,15.41],[1618356360000,15.42],[1618356780000,15.42],[1618357200000,15.42],[1618357620000,15.41],[1618358040000,15.41],[1618358460000,15.41],[1618358880000,15.41],[1618359300000,15.41],[1618359720000,15.41],[1618360140000,15.4],[1618360560000,15.39],[1618360980000,15.39],[1618361400000,15.4],[1618361820000,15.4],[1618362240000,15.4],[1618362660000,15.41],[1618363080000,15.41],[1618363500000,15.41],[1618363920000,15.41],[1618364340000,15.42],[1618364760000,15.42],[1618365180000,15.41],[1618365600000,15.42],[1618366020000,15.42],[1618366440000,15.42],[1618366860000,15.41],[1618367280000,15.41],[1618367700000,15.4],[1618368120000,15.4],[1618368540000,15.4],[1618368960000,15.4],[1618369380000,15.39],[1618369800000,15.4],[1618370220000,15.41],[1618370640000,15.41],[1618371060000,15.42],[1618371480000,15.41],[1618371900000,15.41],[1618372320000,15.42],[1618372740000,15.42],[1618373160000,15.42],[1618373580000,15.43],[1618374000000,15.42],[1618374420000,15.42],[1618374840000,15.42],[1618375260000,15.42],[1618375680000,15.41],[1618376100000,15.4],[1618376520000,15.41],[1618376940000,15.41],[1618377360000,15.42],[1618377780000,15.42],[1618378200000,15.43],[1618378620000,15.43],[1618379040000,15.44],[1618379460000,15.43],[1618379880000,15.43],[1618380300000,15.44],[1618380720000,15.44],[1618381140000,15.44],[1618381560000,15.46],[1618381980000,15.46],[1618382400000,15.48],[1618382820000,15.5],[1618383240000,15.49],[1618383660000,15.49],[1618384080000,15.49],[1618384500000,15.48],[1618384920000,15.5],[1618385340000,15.51],[1618385760000,15.53],[1618386180000,15.55],[1618386600000,15.54],[1618387020000,15.53],[1618387440000,15.52],[1618387860000,15.52],[1618388280000,15.5],[1618388700000,15.51],[1618389120000,15.52],[1618389540000,15.53],[1618389960000,15.53],[1618390380000,15.53],[1618390800000,15.57],[1618391220000,15.6],[1618391640000,15.59],[1618392060000,15.57],[1618392480000,15.56],[1618392900000,15.6],[1618393320000,15.61],[1618393740000,15.64],[1618394160000,15.63],[1618394580000,15.63],[1618395000000,15.65],[1618395420000,15.66],[1618395840000,15.69],[1618396260000,15.66],[1618396680000,15.65],[1618397100000,15.64],[1618397520000,15.64],[1618397940000,15.69],[1618398360000,15.74],[1618398780000,15.78],[1618399200000,15.79],[1618399620000,15.78],[1618400040000,15.78],[1618400460000,15.76],[1618400880000,15.76],[1618401300000,15.77],[1618401720000,15.76],[1618402140000,15.74],[1618402560000,15.71],[1618402980000,15.73],[1618403400000,15.74],[1618403820000,15.73],[1618404240000,15.75],[1618404660000,15.76],[1618405080000,15.76],[1618405500000,15.78],[1618405920000,15.76],[1618406340000,15.74],[1618406760000,15.73],[1618407180000,15.71],[1618407600000,15.7],[1618408020000,15.73],[1618408440000,15.76],[1618408860000,15.77],[1618409280000,15.8],[1618409700000,15.83],[1618410120000,15.84],[1618410540000,15.84],[1618410960000,15.85],[1618411380000,15.84],[1618411800000,15.84],[1618412220000,15.85],[1618412640000,15.83],[1618413060000,15.81],[1618413480000,15.83],[1618413900000,15.81],[1618414320000,15.8],[1618414740000,15.8],[1618415160000,15.8],[1618415580000,15.79],[1618416000000,15.8],[1618416420000,15.8],[1618416840000,15.79],[1618417260000,15.78],[1618417680000,15.78],[1618418100000,15.78],[1618418520000,15.78],[1618418940000,15.8],[1618419360000,15.81],[1618419780000,15.8],[1618420200000,15.79],[1618420620000,15.79],[1618421040000,15.79],[1618421460000,15.79],[1618421880000,15.78],[1618422300000,15.78],[1618422720000,15.78],[1618423140000,15.78],[1618423560000,15.78],[1618423980000,15.78],[1618424400000,15.79],[1618424820000,15.79],[1618425240000,15.79],[1618425660000,15.78],[1618426080000,15.78],[1618426500000,15.77],[1618426920000,15.77],[1618427340000,15.77],[1618427760000,15.77],[1618428180000,15.76],[1618428600000,15.76],[1618429020000,15.76],[1618429440000,15.76],[1618429860000,15.76],[1618430280000,15.77],[1618430700000,15.78],[1618431120000,15.78],[1618431540000,15.78],[1618431960000,15.78],[1618432380000,15.78],[1618432800000,15.78],[1618433220000,15.78],[1618433640000,15.78],[1618434060000,15.77],[1618434480000,15.77],[1618434900000,15.77],[1618435320000,15.77],[1618435740000,15.78],[1618436160000,15.78],[1618436580000,15.77],[1618437000000,15.75],[1618437420000,15.75],[1618437840000,15.74],[1618438260000,15.72],[1618438680000,15.68],[1618439100000,15.63],[1618439520000,15.55],[1618439940000,15.51],[1618440360000,15.49],[1618440780000,15.47],[1618441200000,15.46],[1618441620000,15.46],[1618442040000,15.46],[1618442460000,15.46],[1618442880000,15.46],[1618443300000,15.46],[1618443720000,15.47],[1618444140000,15.47],[1618444560000,15.46],[1618444980000,15.46],[1618445400000,15.46],[1618445820000,15.45],[1618446240000,15.44],[1618446660000,15.43],[1618447080000,15.44],[1618447500000,15.45],[1618447920000,15.45],[1618448340000,15.45],[1618448760000,15.46],[1618449180000,15.46],[1618449600000,15.46],[1618450020000,15.46],[1618450440000,15.46],[1618450860000,15.47],[1618451280000,15.47],[1618451700000,15.48],[1618452120000,15.49],[1618452540000,15.49],[1618452960000,15.47],[1618453380000,15.47],[1618453800000,15.47],[1618454220000,15.48],[1618454640000,15.49],[1618455060000,15.49],[1618455480000,15.51],[1618455900000,15.53],[1618456320000,15.53],[1618456740000,15.53],[1618457160000,15.54],[1618457580000,15.54],[1618458000000,15.53],[1618458420000,15.54],[1618458840000,15.54],[1618459260000,15.54],[1618459680000,15.55],[1618460100000,15.56],[1618460520000,15.54],[1618460940000,15.53],[1618461360000,15.51],[1618461780000,15.48],[1618462200000,15.44],[1618462620000,15.42],[1618463040000,15.39],[1618463460000,15.38],[1618463880000,15.36],[1618464300000,15.34],[1618464720000,15.34],[1618465140000,15.33],[1618465560000,15.33],[1618465980000,15.34],[1618466400000,15.33],[1618466820000,15.32],[1618467240000,15.32],[1618467660000,15.32],[1618468080000,15.32],[1618468500000,15.34],[1618468920000,15.35],[1618469340000,15.36],[1618469760000,15.38],[1618470180000,15.4],[1618470600000,15.41],[1618471020000,15.42],[1618471440000,15.42],[1618471860000,15.41],[1618472280000,15.43],[1618472700000,15.44],[1618473120000,15.48],[1618473540000,15.48],[1618473960000,15.47],[1618474380000,15.48],[1618474800000,15.47],[1618475220000,15.46],[1618475640000,15.46],[1618476060000,15.49],[1618476480000,15.52],[1618476900000,15.53],[1618477320000,15.53],[1618477740000,15.54],[1618478160000,15.52],[1618478580000,15.48],[1618479000000,15.44],[1618479420000,15.44],[1618479840000,15.41],[1618480260000,15.4],[1618480680000,15.39],[1618481100000,15.37],[1618481520000,15.37],[1618481940000,15.39],[1618482360000,15.37],[1618482780000,15.36],[1618483200000,15.39],[1618483620000,15.36],[1618484040000,15.35],[1618484460000,15.36],[1618484880000,15.36],[1618485300000,15.35],[1618485720000,15.35],[1618486140000,15.36],[1618486560000,15.33],[1618486980000,15.36],[1618487400000,15.4],[1618487820000,15.42],[1618488240000,15.4],[1618488660000,15.38],[1618489080000,15.37],[1618489500000,15.38],[1618489920000,15.4],[1618490340000,15.4],[1618490760000,15.38],[1618491180000,15.36],[1618491600000,15.38],[1618492020000,15.37],[1618492440000,15.4],[1618492860000,15.39],[1618493280000,15.37],[1618493700000,15.37],[1618494120000,15.4],[1618494540000,15.41],[1618494960000,15.4],[1618495380000,15.39],[1618495800000,15.38],[1618496220000,15.37],[1618496640000,15.38],[1618497060000,15.38],[1618497480000,15.4],[1618497900000,15.37],[1618498320000,15.35],[1618498740000,15.35],[1618499160000,15.35],[1618499580000,15.34],[1618500000000,15.35],[1618500420000,15.35],[1618500840000,15.37],[1618501260000,15.36],[1618501680000,15.35],[1618502100000,15.35],[1618502520000,15.33],[1618502940000,15.34],[1618503360000,15.34],[1618503780000,15.34],[1618504200000,15.34],[1618504620000,15.34],[1618505040000,15.34],[1618505460000,15.34],[1618505880000,15.33],[1618506300000,15.33],[1618506720000,15.33],[1618507140000,15.33],[1618507560000,15.31],[1618507980000,15.31],[1618508400000,15.3],[1618508820000,15.3],[1618509240000,15.3],[1618509660000,15.3],[1618510080000,15.29],[1618510500000,15.29],[1618510920000,15.29],[1618511340000,15.28],[1618511760000,15.28],[1618512180000,15.28],[1618512600000,15.27],[1618513020000,15.26],[1618513440000,15.26],[1618513860000,15.26],[1618514280000,15.25],[1618514700000,15.26],[1618515120000,15.26],[1618515540000,15.26],[1618515960000,15.25],[1618516380000,15.25],[1618516800000,15.24],[1618517220000,15.24],[1618517640000,15.23],[1618518060000,15.23],[1618518480000,15.23],[1618518900000,15.22],[1618519320000,15.22],[1618519740000,15.22],[1618520160000,15.21],[1618520580000,15.21],[1618521000000,15.22],[1618521420000,15.22],[1618521840000,15.22],[1618522260000,15.22],[1618522680000,15.21],[1618523100000,15.22],[1618523520000,15.22],[1618523940000,15.22],[1618524360000,15.22],[1618524780000,15.22],[1618525200000,15.22],[1618525620000,15.22],[1618526040000,15.22],[1618526460000,15.23],[1618526880000,15.24],[1618527300000,15.23],[1618527720000,15.23],[1618528140000,15.23],[1618528560000,15.23],[1618528980000,15.24],[1618529400000,15.24],[1618529820000,15.24],[1618530240000,15.24],[1618530660000,15.24],[1618531080000,15.25],[1618531500000,15.24],[1618531920000,15.23],[1618532340000,15.22],[1618532760000,15.22],[1618533180000,15.23],[1618533600000,15.22],[1618534020000,15.22],[1618534440000,15.23],[1618534860000,15.22],[1618535280000,15.22],[1618535700000,15.22],[1618536120000,15.23],[1618536540000,15.22],[1618536960000,15.22],[1618537380000,15.22],[1618537800000,15.22],[1618538220000,15.22],[1618538640000,15.22],[1618539060000,15.22],[1618539480000,15.21],[1618539900000,15.21],[1618540320000,15.21],[1618540740000,15.21],[1618541160000,15.21],[1618541580000,15.2],[1618542000000,15.2],[1618542420000,15.21],[1618542840000,15.23],[1618543260000,15.22],[1618543680000,15.22],[1618544100000,15.22],[1618544520000,15.21],[1618544940000,15.22],[1618545360000,15.22],[1618545780000,15.21],[1618546200000,15.21],[1618546620000,15.2],[1618547040000,15.21],[1618547460000,15.21],[1618547880000,15.22],[1618548300000,15.22],[1618548720000,15.21],[1618549140000,15.2],[1618549560000,15.19],[1618549980000,15.19],[1618550400000,15.19],[1618550820000,15.2],[1618551240000,15.21],[1618551660000,15.21],[1618552080000,15.21],[1618552500000,15.22],[1618552920000,15.21],[1618553340000,15.22],[1618553760000,15.22],[1618554180000,15.22],[1618554600000,15.22],[1618555020000,15.22],[1618555440000,15.23],[1618555860000,15.24],[1618556280000,15.22],[1618556700000,15.23],[1618557120000,15.24],[1618557540000,15.26],[1618557960000,15.28],[1618558380000,15.3],[1618558800000,15.28],[1618559220000,15.27],[1618559640000,15.26],[1618560060000,15.26],[1618560480000,15.28],[1618560900000,15.26],[1618561320000,15.26],[1618561740000,15.27],[1618562160000,15.28],[1618562580000,15.28],[1618563000000,15.3],[1618563420000,15.31],[1618563840000,15.28],[1618564260000,15.29],[1618564680000,15.33],[1618565100000,15.38],[1618565520000,15.4],[1618565940000,15.42],[1618566360000,15.45],[1618566780000,15.46],[1618567200000,15.47],[1618567620000,15.49],[1618568040000,15.49],[1618568460000,15.51],[1618568880000,15.49],[1618569300000,15.53],[1618569720000,15.51],[1618570140000,15.49],[1618570560000,15.48],[1618570980000,15.45],[1618571400000,15.5],[1618571820000,15.48],[1618572240000,15.46],[1618572660000,15.5],[1618573080000,15.5],[1618573500000,15.53],[1618573920000,15.54],[1618574340000,15.56],[1618574760000,15.58],[1618575180000,15.53],[1618575600000,15.55],[1618576020000,15.56],[1618576440000,15.57],[1618576860000,15.55],[1618577280000,15.52],[1618577700000,15.57],[1618578120000,15.58],[1618578540000,15.59],[1618578960000,15.57],[1618579380000,15.56],[1618579800000,15.55],[1618580220000,15.58],[1618580640000,15.56],[1618581060000,15.55],[1618581480000,15.54],[1618581900000,15.56],[1618582320000,15.56],[1618582740000,15.55],[1618583160000,15.56],[1618583580000,15.54],[1618584000000,15.53],[1618584420000,15.55],[1618584840000,15.57],[1618585260000,15.57],[1618585680000,15.55],[1618586100000,15.56],[1618586520000,15.55],[1618586940000,15.55],[1618587360000,15.54],[1618587780000,15.54],[1618588200000,15.53],[1618588620000,15.53],[1618589040000,15.53],[1618589460000,15.51],[1618589880000,15.51],[1618590300000,15.5],[1618590720000,15.49],[1618591140000,15.48],[1618591560000,15.48],[1618591980000,15.48],[1618592400000,15.48],[1618592820000,15.47],[1618593240000,15.47],[1618593660000,15.46],[1618594080000,15.45],[1618594500000,15.44],[1618594920000,15.44],[1618595340000,15.43],[1618595760000,15.43],[1618596180000,15.42],[1618596600000,15.41],[1618597020000,15.4],[1618597440000,15.39],[1618597860000,15.39],[1618598280000,15.38],[1618598700000,15.37],[1618599120000,15.37],[1618599540000,15.36],[1618599960000,15.36],[1618600380000,15.35],[1618600800000,15.35],[1618601220000,15.35],[1618601640000,15.34],[1618602060000,15.33],[1618602480000,15.33],[1618602900000,15.32],[1618603320000,15.31],[1618603740000,15.31],[1618604160000,15.31],[1618604580000,15.31],[1618605000000,15.31],[1618605420000,15.3],[1618605840000,15.29],[1618606260000,15.29],[1618606680000,15.28],[1618607100000,15.27],[1618607520000,15.27],[1618607940000,15.26],[1618608360000,15.26],[1618608780000,15.25],[1618609200000,15.25],[1618609620000,15.25],[1618610040000,15.25],[1618610460000,15.24],[1618610880000,15.25],[1618611300000,15.24],[1618611720000,15.24],[1618612140000,15.23],[1618612560000,15.23],[1618612980000,15.24],[1618613400000,15.23],[1618613820000,15.23],[1618614240000,15.22],[1618614660000,15.22],[1618615080000,15.22],[1618615500000,15.21],[1618615920000,15.21],[1618616340000,15.21],[1618616760000,15.21],[1618617180000,15.21],[1618617600000,15.21],[1618618020000,15.21],[1618618440000,15.21],[1618618860000,15.21],[1618619280000,15.21],[1618619700000,15.21],[1618620120000,15.21],[1618620540000,15.21],[1618620960000,15.21],[1618621380000,15.21],[1618621800000,15.21],[1618622220000,15.21],[1618622640000,15.21],[1618623060000,15.21],[1618623480000,15.2],[1618623900000,15.21],[1618624320000,15.21],[1618624740000,15.21],[1618625160000,15.21],[1618625580000,15.21],[1618626000000,15.2],[1618626420000,15.2],[1618626840000,15.2],[1618627260000,15.2],[1618627680000,15.21],[1618628100000,15.21],[1618628520000,15.21],[1618628940000,15.21],[1618629360000,15.2],[1618629780000,15.21],[1618630200000,15.21],[1618630620000,15.21],[1618631040000,15.21],[1618631460000,15.22],[1618631880000,15.22],[1618632300000,15.22],[1618632720000,15.23],[1618633140000,15.23],[1618633560000,15.23],[1618633980000,15.23],[1618634400000,15.23],[1618634820000,15.22],[1618635240000,15.23],[1618635660000,15.22],[1618636080000,15.23],[1618636500000,15.23],[1618636920000,15.23],[1618637340000,15.24],[1618637760000,15.24],[1618638180000,15.24],[1618638600000,15.24],[1618639020000,15.24],[1618639440000,15.23],[1618639860000,15.22],[1618640280000,15.24],[1618640700000,15.23],[1618641120000,15.23],[1618641540000,15.23],[1618641960000,15.23],[1618642380000,15.23],[1618642800000,15.23],[1618643220000,15.23],[1618643640000,15.22],[1618644060000,15.23],[1618644480000,15.23],[1618644900000,15.23],[1618645320000,15.24],[1618645740000,15.25],[1618646160000,15.25],[1618646580000,15.26],[1618647000000,15.27],[1618647420000,15.27],[1618647840000,15.27],[1618648260000,15.29],[1618648680000,15.29],[1618649100000,15.29],[1618649520000,15.29],[1618649940000,15.31],[1618650360000,15.29],[1618650780000,15.29],[1618651200000,15.32],[1618651620000,15.31],[1618652040000,15.32],[1618652460000,15.31],[1618652880000,15.33],[1618653300000,15.33],[1618653720000,15.33],[1618654140000,15.34],[1618654560000,15.33],[1618654980000,15.36],[1618655400000,15.38],[1618655820000,15.37],[1618656240000,15.34],[1618656660000,15.31],[1618657080000,15.29],[1618657500000,15.28],[1618657920000,15.28],[1618658340000,15.27],[1618658760000,15.27],[1618659180000,15.27],[1618659600000,15.27],[1618660020000,15.28],[1618660440000,15.27],[1618660860000,15.27],[1618661280000,15.27],[1618661700000,15.27],[1618662120000,15.28],[1618662540000,15.28],[1618662960000,15.28],[1618663380000,15.28],[1618663800000,15.28],[1618664220000,15.28],[1618664640000,15.29],[1618665060000,15.3],[1618665480000,15.31],[1618665900000,15.31],[1618666320000,15.31],[1618666740000,15.3],[1618667160000,15.3],[1618667580000,15.3],[1618668000000,15.3],[1618668420000,15.31],[1618668840000,15.3],[1618669260000,15.3],[1618669680000,15.3],[1618670100000,15.3],[1618670520000,15.3],[1618670940000,15.31],[1618671360000,15.31],[1618671780000,15.3],[1618672200000,15.32],[1618672620000,15.32],[1618673040000,15.34],[1618673460000,15.31],[1618673880000,15.3],[1618674300000,15.29],[1618674720000,15.29],[1618675140000,15.28],[1618675560000,15.26],[1618675980000,15.25],[1618676400000,15.25],[1618676820000,15.24],[1618677240000,15.24],[1618677660000,15.22],[1618678080000,15.22],[1618678500000,15.21],[1618678920000,15.2],[1618679340000,15.2],[1618679760000,15.21],[1618680180000,15.2],[1618680600000,15.19],[1618681020000,15.18],[1618681440000,15.18],[1618681860000,15.18],[1618682280000,15.17],[1618682700000,15.17],[1618683120000,15.16],[1618683540000,15.16]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1618683540,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.19 C","lastValue":16.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1614557040000,15.16],[1614557460000,15.16],[1614557880000,15.16],[1614558300000,15.16],[1614558720000,15.16],[1614559140000,15.15],[1614559560000,15.15],[1614559980000,15.15],[1614560400000,15.14],[1614560820000,15.14],[1614561240000,15.14],[1614561660000,15.13],[1614562080000,15.13],[1614562500000,15.12],[1614562920000,15.12],[1614563340000,15.11],[1614563760000,15.11],[1614564180000,15.1],[1614564600000,15.1],[1614565020000,15.1],[1614565440000,15.09],[1614565860000,15.09],[1614566280000,15.08],[1614566700000,15.08],[1614567120000,15.07],[1614567540000,15.07],[1614567960000,15.06],[1614568380000,15.06],[1614568800000,15.06],[1614569220000,15.05],[1614569640000,15.05],[1614570060000,15.05],[1614570480000,15.04],[1614570900000,15.04],[1614571320000,15.04],[1614571740000,15.03],[1614572160000,15.03],[1614572580000,15.03],[1614573000000,15.03],[1614573420000,15.03],[1614573840000,15.02],[1614574260000,15.02],[1614574680000,15.02],[1614575100000,15.02],[1614575520000,15.01],[1614575940000,15.01],[1614576360000,15.01],[1614576780000,15.01],[1614577200000,15.0],[1614577620000,15.0],[1614578040000,15.0],[1614578460000,14.99],[1614578880000,14.99],[1614579300000,14.99],[1614579720000,14.98],[1614580140000,14.98],[1614580560000,14.98],[1614580980000,14.97],[1614581400000,14.97],[1614581820000,14.97],[1614582240000,14.96],[1614582660000,14.96],[1614583080000,14.96],[1614583500000,14.95],[1614583920000,14.95],[1614584340000,14.95],[1614584760000,14.94],[1614585180000,14.94],[1614585600000,14.94],[1614586020000,14.94],[1614586440000,14.93],[1614586860000,14.93],[1614587280000,14.93],[1614587700000,14.93],[1614588120000,14.93],[1614588540000,14.92],[1614588960000,14.92],[1614589380000,14.92],[1614589800000,14.92],[1614590220000,14.92],[1614590640000,14.92],[1614591060000,14.92],[1614591480000,14.92],[1614591900000,14.91],[1614592320000,14.91],[1614592740000,14.91],[1614593160000,14.91],[1614593580000,14.91],[1614594000000,14.91],[1614594420000,14.91],[1614594840000,14.91],[1614595260000,14.91],[1614595680000,14.91],[1614596100000,14.92],[1614596520000,14.92],[1614596940000,14.92],[1614597360000,14.92],[1614597780000,14.92],[1614598200000,14.92],[1614598620000,14.93],[1614599040000,14.93],[1614599460000,14.93],[1614599880000,14.93],[1614600300000,14.94],[1614600720000,14.94],[1614601140000,14.94],[1614601560000,14.95],[1614601980000,14.95],[1614602400000,14.95],[1614602820000,14.96],[1614603240000,14.96],[1614603660000,14.96],[1614604080000,14.97],[1614604500000,14.97],[1614604920000,14.97],[1614605340000,14.98],[1614605760000,14.98],[1614606180000,14.99],[1614606600000,14.99],[1614607020000,14.99],[1614607440000,15.0],[1614607860000,15.0],[1614608280000,15.0],[1614608700000,15.01],[1614609120000,15.01],[1614609540000,15.01],[1614609960000,15.02],[1614610380000,15.02],[1614610800000,15.02],[1614611220000,15.02],[1614611640000,15.03],[1614612060000,15.03],[1614612480000,15.03],[1614612900000,15.03],[1614613320000,15.04],[1614613740000,15.04],[1614614160000,15.04],[1614614580000,15.04],[1614615000000,15.05],[1614615420000,15.05],[1614615840000,15.05],[1614616260000,15.05],[1614616680000,15.05],[1614617100000,15.06],[1614617520000,15.06],[1614617940000,15.06],[1614618360000,15.06],[1614618780000,15.06],[1614619200000,15.06],[1614619620000,15.06],[1614620040000,15.06],[1614620460000,15.06],[1614620880000,15.06],[1614621300000,15.07],[1614621720000,15.07],[1614622140000,15.07],[1614622560000,15.07],[1614622980000,15.06],[1614623400000,15.06],[1614623820000,15.06],[1614624240000,15.06],[1614624660000,15.06],[1614625080000,15.06],[1614625500000,15.06],[1614625920000,15.06],[1614626340000,15.06],[1614626760000,15.05],[1614627180000,15.05],[1614627600000,15.05],[1614628020000,15.05],[1614628440000,15.05],[1614628860000,15.04],[1614629280000,15.04],[1614629700000,15.04],[1614630120000,15.04],[1614630540000,15.04],[1614630960000,15.03],[1614631380000,15.03],[1614631800000,15.03],[1614632220000,15.03],[1614632640000,15.03],[1614633060000,15.02],[1614633480000,15.02],[1614633900000,15.02],[1614634320000,15.02],[1614634740000,15.02],[1614635160000,15.01],[1614635580000,15.01],[1614636000000,15.01],[1614636420000,15.01],[1614636840000,15.01],[1614637260000,15.01],[1614637680000,15.0],[1614638100000,15.0],[1614638520000,15.0],[1614638940000,15.0],[1614639360000,15.0],[1614639780000,15.0],[1614640200000,14.99],[1614640620000,14.99],[1614641040000,14.99],[1614641460000,14.99],[1614641880000,14.99],[1614642300000,14.98],[1614642720000,14.98],[1614643140000,14.98],[1614643560000,14.98],[1614643980000,14.98],[1614644400000,14.98],[1614644820000,14.97],[1614645240000,14.97],[1614645660000,14.97],[1614646080000,14.97],[1614646500000,14.97],[1614646920000,14.97],[1614647340000,14.96],[1614647760000,14.96],[1614648180000,14.96],[1614648600000,14.96],[1614649020000,14.96],[1614649440000,14.96],[1614649860000,14.96],[1614650280000,14.96],[1614650700000,14.96],[1614651120000,14.96],[1614651540000,14.96],[1614651960000,14.95],[1614652380000,14.95],[1614652800000,14.95],[1614653220000,14.95],[1614653640000,14.95],[1614654060000,14.95],[1614654480000,14.95],[1614654900000,14.95],[1614655320000,14.95],[1614655740000,14.95],[1614656160000,14.95],[1614656580000,14.95],[1614657000000,14.95],[1614657420000,14.94],[1614657840000,14.94],[1614658260000,14.94],[1614658680000,14.94],[1614659100000,14.94],[1614659520000,14.94],[1614659940000,14.94],[1614660360000,14.94],[1614660780000,14.94],[1614661200000,14.93],[1614661620000,14.93],[1614662040000,14.93],[1614662460000,14.93],[1614662880000,14.93],[1614663300000,14.93],[1614663720000,14.93],[1614664140000,14.93],[1614664560000,14.93],[1614664980000,14.92],[1614665400000,14.92],[1614665820000,14.92],[1614666240000,14.92],[1614666660000,14.92],[1614667080000,14.92],[1614667500000,14.92],[1614667920000,14.91],[1614668340000,14.91],[1614668760000,14.91],[1614669180000,14.91],[1614669600000,14.91],[1614670020000,14.91],[1614670440000,14.9],[1614670860000,14.9],[1614671280000,14.9],[1614671700000,14.9],[1614672120000,14.89],[1614672540000,14.89],[1614672960000,14.89],[1614673380000,14.88],[1614673800000,14.88],[1614674220000,14.88],[1614674640000,14.88],[1614675060000,14.88],[1614675480000,14.87],[1614675900000,14.87],[1614676320000,14.87],[1614676740000,14.87],[1614677160000,14.87],[1614677580000,14.87],[1614678000000,14.87],[1614678420000,14.87],[1614678840000,14.87],[1614679260000,14.86],[1614679680000,14.86],[1614680100000,14.86],[1614680520000,14.86],[1614680940000,14.86],[1614681360000,14.86],[1614681780000,14.86],[1614682200000,14.86],[1614682620000,14.87],[1614683040000,14.87],[1614683460000,14.87],[1614683880000,14.87],[1614684300000,14.87],[1614684720000,14.87],[1614685140000,14.87],[1614685560000,14.87],[1614685980000,14.88],[1614686400000,14.88],[1614686820000,14.88],[1614687240000,14.88],[1614687660000,14.88],[1614688080000,14.89],[1614688500000,14.89],[1614688920000,14.89],[1614689340000,14.89],[1614689760000,14.89],[1614690180000,14.9],[1614690600000,14.9],[1614691020000,14.9],[1614691440000,14.9],[1614691860000,14.91],[1614692280000,14.91],[1614692700000,14.91],[1614693120000,14.91],[1614693540000,14.92],[1614693960000,14.92],[1614694380000,14.92],[1614694800000,14.93],[1614695220000,14.93],[1614695640000,14.93],[1614696060000,14.93],[1614696480000,14.94],[1614696900000,14.94],[1614697320000,14.94],[1614697740000,14.95],[1614698160000,14.95],[1614698580000,14.95],[1614699000000,14.96],[1614699420000,14.96],[1614699840000,14.96],[1614700260000,14.96],[1614700680000,14.97],[1614701100000,14.97],[1614701520000,14.97],[1614701940000,14.97],[1614702360000,14.98],[1614702780000,14.98],[1614703200000,14.98],[1614703620000,14.98],[1614704040000,14.98],[1614704460000,14.99],[1614704880000,14.99],[1614705300000,14.99],[1614705720000,14.99],[1614706140000,14.99],[1614706560000,15.0],[1614706980000,15.0],[1614707400000,15.0],[1614707820000,15.0],[1614708240000,15.0],[1614708660000,15.0],[1614709080000,15.0],[1614709500000,15.0],[1614709920000,15.0],[1614710340000,15.0],[1614710760000,15.0],[1614711180000,15.01],[1614711600000,15.01],[1614712020000,15.01],[1614712440000,15.01],[1614712860000,15.01],[1614713280000,15.01],[1614713700000,15.01],[1614714120000,15.01],[1614714540000,15.01],[1614714960000,15.0],[1614715380000,15.0],[1614715800000,15.0],[1614716220000,15.0],[1614716640000,15.0],[1614717060000,15.0],[1614717480000,15.0],[1614717900000,15.0],[1614718320000,15.0],[1614718740000,15.0],[1614719160000,15.0],[1614719580000,15.0],[1614720000000,15.0],[1614720420000,15.0],[1614720840000,15.0],[1614721260000,15.0],[1614721680000,14.99],[1614722100000,14.99],[1614722520000,14.99],[1614722940000,14.99],[1614723360000,14.99],[1614723780000,14.99],[1614724200000,14.99],[1614724620000,14.99],[1614725040000,14.99],[1614725460000,14.99],[1614725880000,14.99],[1614726300000,14.99],[1614726720000,14.98],[1614727140000,14.98],[1614727560000,14.98],[1614727980000,14.98],[1614728400000,14.98],[1614728820000,14.98],[1614729240000,14.98],[1614729660000,14.98],[1614730080000,14.98],[1614730500000,14.98],[1614730920000,14.98],[1614731340000,14.98],[1614731760000,14.97],[1614732180000,14.97],[1614732600000,14.97],[1614733020000,14.97],[1614733440000,14.97],[1614733860000,14.97],[1614734280000,14.97],[1614734700000,14.97],[1614735120000,14.97],[1614735540000,14.97],[1614735960000,14.97],[1614736380000,14.97],[1614736800000,14.97],[1614737220000,14.97],[1614737640000,14.97],[1614738060000,14.97],[1614738480000,14.97],[1614738900000,14.97],[1614739320000,14.97],[1614739740000,14.97],[1614740160000,14.97],[1614740580000,14.97],[1614741000000,14.97],[1614741420000,14.97],[1614741840000,14.97],[1614742260000,14.97],[1614742680000,14.97],[1614743100000,14.97],[1614743520000,14.97],[1614743940000,14.97],[1614744360000,14.97],[1614744780000,14.97],[1614745200000,14.97],[1614745620000,14.97],[1614746040000,14.97],[1614746460000,14.97],[1614746880000,14.97],[1614747300000,14.97],[1614747720000,14.97],[1614748140000,14.97],[1614748560000,14.97],[1614748980000,14.97],[1614749400000,14.97],[1614749820000,14.97],[1614750240000,14.97],[1614750660000,14.97],[1614751080000,14.97],[1614751500000,14.97],[1614751920000,14.96],[1614752340000,14.96],[1614752760000,14.96],[1614753180000,14.96],[1614753600000,14.96],[1614754020000,14.96],[1614754440000,14.95],[1614754860000,14.95],[1614755280000,14.95],[1614755700000,14.95],[1614756120000,14.95],[1614756540000,14.94],[1614756960000,14.94],[1614757380000,14.94],[1614757800000,14.94],[1614758220000,14.94],[1614758640000,14.93],[1614759060000,14.93],[1614759480000,14.93],[1614759900000,14.93],[1614760320000,14.93],[1614760740000,14.93],[1614761160000,14.93],[1614761580000,14.92],[1614762000000,14.92],[1614762420000,14.92],[1614762840000,14.92],[1614763260000,14.92],[1614763680000,14.92],[1614764100000,14.92],[1614764520000,14.92],[1614764940000,14.92],[1614765360000,14.92],[1614765780000,14.92],[1614766200000,14.92],[1614766620000,14.91],[1614767040000,14.91],[1614767460000,14.91],[1614767880000,14.91],[1614768300000,14.91],[1614768720000,14.91],[1614769140000,14.91],[1614769560000,14.92],[1614769980000,14.92],[1614770400000,14.92],[1614770820000,14.92],[1614771240000,14.93],[1614771660000,14.93],[1614772080000,14.94],[1614772500000,14.94],[1614772920000,14.95],[1614773340000,14.95],[1614773760000,14.96],[1614774180000,14.97],[1614774600000,14.97],[1614775020000,14.98],[1614775440000,14.99],[1614775860000,15.0],[1614776280000,15.01],[1614776700000,15.02],[1614777120000,15.03],[1614777540000,15.04],[1614777960000,15.05],[1614778380000,15.06],[1614778800000,15.07],[1614779220000,15.08],[1614779640000,15.09],[1614780060000,15.1],[1614780480000,15.11],[1614780900000,15.12],[1614781320000,15.13],[1614781740000,15.14],[1614782160000,15.15],[1614782580000,15.16],[1614783000000,15.17],[1614783420000,15.17],[1614783840000,15.18],[1614784260000,15.19],[1614784680000,15.19],[1614785100000,15.2],[1614785520000,15.2],[1614785940000,15.2],[1614786360000,15.21],[1614786780000,15.21],[1614787200000,15.21],[1614787620000,15.22],[1614788040000,15.22],[1614788460000,15.22],[1614788880000,15.23],[1614789300000,15.23],[1614789720000,15.23],[1614790140000,15.24],[1614790560000,15.24],[1614790980000,15.25],[1614791400000,15.25],[1614791820000,15.26],[1614792240000,15.26],[1614792660000,15.26],[1614793080000,15.27],[1614793500000,15.27],[1614793920000,15.28],[1614794340000,15.28],[1614794760000,15.28],[1614795180000,15.29],[1614795600000,15.29],[1614796020000,15.3],[1614796440000,15.3],[1614796860000,15.3],[1614797280000,15.31],[1614797700000,15.31],[1614798120000,15.31],[1614798540000,15.31],[1614798960000,15.31],[1614799380000,15.32],[1614799800000,15.32],[1614800220000,15.32],[1614800640000,15.32],[1614801060000,15.32],[1614801480000,15.32],[1614801900000,15.31],[1614802320000,15.31],[1614802740000,15.31],[1614803160000,15.31],[1614803580000,15.31],[1614804000000,15.31],[1614804420000,15.3],[1614804840000,15.3],[1614805260000,15.3],[1614805680000,15.29],[1614806100000,15.29],[1614806520000,15.29],[1614806940000,15.28],[1614807360000,15.28],[1614807780000,15.27],[1614808200000,15.27],[1614808620000,15.26],[1614809040000,15.26],[1614809460000,15.25],[1614809880000,15.25],[1614810300000,15.25],[1614810720000,15.24],[1614811140000,15.24],[1614811560000,15.23],[1614811980000,15.23],[1614812400000,15.23],[1614812820000,15.22],[1614813240000,15.22],[1614813660000,15.22],[1614814080000,15.22],[1614814500000,15.21],[1614814920000,15.21],[1614815340000,15.21],[1614815760000,15.21],[1614816180000,15.2],[1614816600000,15.2],[1614817020000,15.2],[1614817440000,15.2],[1614817860000,15.2],[1614818280000,15.2],[1614818700000,15.19],[1614819120000,15.19],[1614819540000,15.19],[1614819960000,15.19],[1614820380000,15.19],[1614820800000,15.19],[1614821220000,15.19],[1614821640000,15.19],[1614822060000,15.19],[1614822480000,15.19],[1614822900000,15.19],[1614823320000,15.19],[1614823740000,15.19],[1614824160000,15.19],[1614824580000,15.19],[1614825000000,15.19],[1614825420000,15.19],[1614825840000,15.19],[1614826260000,15.19],[1614826680000,15.19],[1614827100000,15.18],[1614827520000,15.18],[1614827940000,15.18],[1614828360000,15.18],[1614828780000,15.18],[1614829200000,15.18],[1614829620000,15.18],[1614830040000,15.18],[1614830460000,15.18],[1614830880000,15.18],[1614831300000,15.18],[1614831720000,15.17],[1614832140000,15.17],[1614832560000,15.17],[1614832980000,15.17],[1614833400000,15.17],[1614833820000,15.17],[1614834240000,15.16],[1614834660000,15.16],[1614835080000,15.16],[1614835500000,15.16],[1614835920000,15.16],[1614836340000,15.15],[1614836760000,15.15],[1614837180000,15.15],[1614837600000,15.15],[1614838020000,15.14],[1614838440000,15.14],[1614838860000,15.14],[1614839280000,15.13],[1614839700000,15.13],[1614840120000,15.12],[1614840540000,15.12],[1614840960000,15.11],[1614841380000,15.11],[1614841800000,15.1],[1614842220000,15.1],[1614842640000,15.1],[1614843060000,15.09],[1614843480000,15.09],[1614843900000,15.09],[1614844320000,15.08],[1614844740000,15.08],[1614845160000,15.08],[1614845580000,15.08],[1614846000000,15.08],[1614846420000,15.07],[1614846840000,15.07],[1614847260000,15.07],[1614847680000,15.07],[1614848100000,15.07],[1614848520000,15.07],[1614848940000,15.07],[1614849360000,15.07],[1614849780000,15.07],[1614850200000,15.07],[1614850620000,15.07],[1614851040000,15.07],[1614851460000,15.07],[1614851880000,15.07],[1614852300000,15.07],[1614852720000,15.07],[1614853140000,15.07],[1614853560000,15.07],[1614853980000,15.07],[1614854400000,15.07],[1614854820000,15.07],[1614855240000,15.07],[1614855660000,15.07],[1614856080000,15.08],[1614856500000,15.08],[1614856920000,15.08],[1614857340000,15.08],[1614857760000,15.08],[1614858180000,15.09],[1614858600000,15.09],[1614859020000,15.09],[1614859440000,15.1],[1614859860000,15.1],[1614860280000,15.1],[1614860700000,15.11],[1614861120000,15.11],[1614861540000,15.12],[1614861960000,15.12],[1614862380000,15.13],[1614862800000,15.13],[1614863220000,15.14],[1614863640000,15.15],[1614864060000,15.15],[1614864480000,15.16],[1614864900000,15.17],[1614865320000,15.17],[1614865740000,15.18],[1614866160000,15.18],[1614866580000,15.19],[1614867000000,15.2],[1614867420000,15.2],[1614867840000,15.21],[1614868260000,15.22],[1614868680000,15.23],[1614869100000,15.23],[1614869520000,15.24],[1614869940000,15.25],[1614870360000,15.25],[1614870780000,15.26],[1614871200000,15.27],[1614871620000,15.28],[1614872040000,15.28],[1614872460000,15.29],[1614872880000,15.3],[1614873300000,15.31],[1614873720000,15.31],[1614874140000,15.32],[1614874560000,15.32],[1614874980000,15.33],[1614875400000,15.33],[1614875820000,15.34],[1614876240000,15.34],[1614876660000,15.34],[1614877080000,15.35],[1614877500000,15.35],[1614877920000,15.35],[1614878340000,15.35],[1614878760000,15.36],[1614879180000,15.36],[1614879600000,15.36],[1614880020000,15.36],[1614880440000,15.36],[1614880860000,15.37],[1614881280000,15.37],[1614881700000,15.37],[1614882120000,15.37],[1614882540000,15.37],[1614882960000,15.37],[1614883380000,15.37],[1614883800000,15.38],[1614884220000,15.38],[1614884640000,15.38],[1614885060000,15.38],[1614885480000,15.38],[1614885900000,15.38],[1614886320000,15.38],[1614886740000,15.38],[1614887160000,15.38],[1614887580000,15.38],[1614888000000,15.38],[1614888420000,15.38],[1614888840000,15.38],[1614889260000,15.38],[1614889680000,15.38],[1614890100000,15.38],[1614890520000,15.38],[1614890940000,15.38],[1614891360000,15.38],[1614891780000,15.38],[1614892200000,15.38],[1614892620000,15.38],[1614893040000,15.38],[1614893460000,15.37],[1614893880000,15.37],[1614894300000,15.37],[1614894720000,15.37],[1614895140000,15.37],[1614895560000,15.36],[1614895980000,15.36],[1614896400000,15.36],[1614896820000,15.36],[1614897240000,15.36],[1614897660000,15.35],[1614898080000,15.35],[1614898500000,15.35],[1614898920000,15.35],[1614899340000,15.35],[1614899760000,15.35],[1614900180000,15.35],[1614900600000,15.35],[1614901020000,15.35],[1614901440000,15.35],[1614901860000,15.35],[1614902280000,15.34],[1614902700000,15.34],[1614903120000,15.34],[1614903540000,15.34],[1614903960000,15.34],[1614904380000,15.34],[1614904800000,15.34],[1614905220000,15.34],[1614905640000,15.33],[1614906060000,15.33],[1614906480000,15.33],[1614906900000,15.33],[1614907320000,15.32],[1614907740000,15.32],[1614908160000,15.32],[1614908580000,15.31],[1614909000000,15.31],[1614909420000,15.31],[1614909840000,15.3],[1614910260000,15.3],[1614910680000,15.3],[1614911100000,15.29],[1614911520000,15.29],[1614911940000,15.29],[1614912360000,15.28],[1614912780000,15.28],[1614913200000,15.27],[1614913620000,15.27],[1614914040000,15.27],[1614914460000,15.26],[1614914880000,15.26],[1614915300000,15.25],[1614915720000,15.25],[1614916140000,15.24],[1614916560000,15.24],[1614916980000,15.24],[1614917400000,15.23],[1614917820000,15.23],[1614918240000,15.22],[1614918660000,15.22],[1614919080000,15.21],[1614919500000,15.21],[1614919920000,15.2],[1614920340000,15.2],[1614920760000,15.19],[1614921180000,15.19],[1614921600000,15.19],[1614922020000,15.18],[1614922440000,15.18],[1614922860000,15.17],[1614923280000,15.17],[1614923700000,15.16],[1614924120000,15.16],[1614924540000,15.15],[1614924960000,15.15],[1614925380000,15.14],[1614925800000,15.14],[1614926220000,15.14],[1614926640000,15.13],[1614927060000,15.13],[1614927480000,15.12],[1614927900000,15.12],[1614928320000,15.12],[1614928740000,15.11],[1614929160000,15.11],[1614929580000,15.1],[1614930000000,15.1],[1614930420000,15.09],[1614930840000,15.09],[1614931260000,15.08],[1614931680000,15.08],[1614932100000,15.07],[1614932520000,15.07],[1614932940000,15.06],[1614933360000,15.06],[1614933780000,15.06],[1614934200000,15.05],[1614934620000,15.05],[1614935040000,15.04],[1614935460000,15.04],[1614935880000,15.03],[1614936300000,15.03],[1614936720000,15.02],[1614937140000,15.02],[1614937560000,15.02],[1614937980000,15.01],[1614938400000,15.01],[1614938820000,15.01],[1614939240000,15.0],[1614939660000,15.0],[1614940080000,15.0],[1614940500000,15.0],[1614940920000,15.0],[1614941340000,15.0],[1614941760000,15.0],[1614942180000,15.0],[1614942600000,15.0],[1614943020000,15.0],[1614943440000,15.0],[1614943860000,15.0],[1614944280000,15.0],[1614944700000,15.01],[1614945120000,15.01],[1614945540000,15.01],[1614945960000,15.02],[1614946380000,15.02],[1614946800000,15.03],[1614947220000,15.03],[1614947640000,15.04],[1614948060000,15.05],[1614948480000,15.05],[1614948900000,15.06],[1614949320000,15.07],[1614949740000,15.07],[1614950160000,15.08],[1614950580000,15.09],[1614951000000,15.1],[1614951420000,15.11],[1614951840000,15.11],[1614952260000,15.12],[1614952680000,15.13],[1614953100000,15.14],[1614953520000,15.15],[1614953940000,15.16],[1614954360000,15.17],[1614954780000,15.18],[1614955200000,15.19],[1614955620000,15.21],[1614956040000,15.22],[1614956460000,15.23],[1614956880000,15.24],[1614957300000,15.25],[1614957720000,15.26],[1614958140000,15.27],[1614958560000,15.28],[1614958980000,15.29],[1614959400000,15.3],[1614959820000,15.31],[1614960240000,15.31],[1614960660000,15.32],[1614961080000,15.33],[1614961500000,15.34],[1614961920000,15.35],[1614962340000,15.35],[1614962760000,15.36],[1614963180000,15.37],[1614963600000,15.37],[1614964020000,15.38],[1614964440000,15.39],[1614964860000,15.39],[1614965280000,15.4],[1614965700000,15.4],[1614966120000,15.41],[1614966540000,15.41],[1614966960000,15.41],[1614967380000,15.42],[1614967800000,15.42],[1614968220000,15.43],[1614968640000,15.43],[1614969060000,15.43],[1614969480000,15.43],[1614969900000,15.44],[1614970320000,15.44],[1614970740000,15.44],[1614971160000,15.45],[1614971580000,15.45],[1614972000000,15.45],[1614972420000,15.45],[1614972840000,15.46],[1614973260000,15.46],[1614973680000,15.46],[1614974100000,15.46],[1614974520000,15.47],[1614974940000,15.47],[1614975360000,15.47],[1614975780000,15.47],[1614976200000,15.47],[1614976620000,15.48],[1614977040000,15.48],[1614977460000,15.48],[1614977880000,15.48],[1614978300000,15.48],[1614978720000,15.48],[1614979140000,15.48],[1614979560000,15.48],[1614979980000,15.48],[1614980400000,15.48],[1614980820000,15.48],[1614981240000,15.48],[1614981660000,15.48],[1614982080000,15.48],[1614982500000,15.48],[1614982920000,15.48],[1614983340000,15.48],[1614983760000,15.48],[1614984180000,15.48],[1614984600000,15.48],[1614985020000,15.48],[1614985440000,15.48],[1614985860000,15.48],[1614986280000,15.47],[1614986700000,15.47],[1614987120000,15.47],[1614987540000,15.47],[1614987960000,15.47],[1614988380000,15.46],[1614988800000,15.46],[1614989220000,15.46],[1614989640000,15.46],[1614990060000,15.45],[1614990480000,15.45],[1614990900000,15.45],[1614991320000,15.45],[1614991740000,15.44],[1614992160000,15.44],[1614992580000,15.44],[1614993000000,15.43],[1614993420000,15.43],[1614993840000,15.43],[1614994260000,15.42],[1614994680000,15.42],[1614995100000,15.41],[1614995520000,15.41],[1614995940000,15.41],[1614996360000,15.4],[1614996780000,15.4],[1614997200000,15.39],[1614997620000,15.39],[1614998040000,15.39],[1614998460000,15.38],[1614998880000,15.38],[1614999300000,15.37],[1614999720000,15.37],[1615000140000,15.36],[1615000560000,15.36],[1615000980000,15.36],[1615001400000,15.35],[1615001820000,15.35],[1615002240000,15.34],[1615002660000,15.34],[1615003080000,15.33],[1615003500000,15.33],[1615003920000,15.32],[1615004340000,15.32],[1615004760000,15.31],[1615005180000,15.31],[1615005600000,15.31],[1615006020000,15.3],[1615006440000,15.3],[1615006860000,15.29],[1615007280000,15.29],[1615007700000,15.28],[1615008120000,15.28],[1615008540000,15.27],[1615008960000,15.27],[1615009380000,15.26],[1615009800000,15.26],[1615010220000,15.25],[1615010640000,15.25],[1615011060000,15.24],[1615011480000,15.24],[1615011900000,15.23],[1615012320000,15.23],[1615012740000,15.22],[1615013160000,15.22],[1615013580000,15.21],[1615014000000,15.21],[1615014420000,15.2],[1615014840000,15.2],[1615015260000,15.19],[1615015680000,15.18],[1615016100000,15.18],[1615016520000,15.17],[1615016940000,15.17],[1615017360000,15.16],[1615017780000,15.16],[1615018200000,15.16],[1615018620000,15.15],[1615019040000,15.15],[1615019460000,15.14],[1615019880000,15.14],[1615020300000,15.14],[1615020720000,15.13],[1615021140000,15.13],[1615021560000,15.13],[1615021980000,15.12],[1615022400000,15.12],[1615022820000,15.12],[1615023240000,15.12],[1615023660000,15.11],[1615024080000,15.11],[1615024500000,15.11],[1615024920000,15.11],[1615025340000,15.11],[1615025760000,15.11],[1615026180000,15.11],[1615026600000,15.11],[1615027020000,15.11],[1615027440000,15.11],[1615027860000,15.11],[1615028280000,15.11],[1615028700000,15.11],[1615029120000,15.11],[1615029540000,15.12],[1615029960000,15.12],[1615030380000,15.12],[1615030800000,15.12],[1615031220000,15.13],[1615031640000,15.13],[1615032060000,15.13],[1615032480000,15.13],[1615032900000,15.14],[1615033320000,15.14],[1615033740000,15.15],[1615034160000,15.15],[1615034580000,15.16],[1615035000000,15.16],[1615035420000,15.17],[1615035840000,15.17],[1615036260000,15.18],[1615036680000,15.18],[1615037100000,15.19],[1615037520000,15.2],[1615037940000,15.2],[1615038360000,15.21],[1615038780000,15.22],[1615039200000,15.23],[1615039620000,15.24],[1615040040000,15.24],[1615040460000,15.25],[1615040880000,15.26],[1615041300000,15.27],[1615041720000,15.28],[1615042140000,15.29],[1615042560000,15.3],[1615042980000,15.31],[1615043400000,15.31],[1615043820000,15.32],[1615044240000,15.33],[1615044660000,15.34],[1615045080000,15.35],[1615045500000,15.36],[1615045920000,15.37],[1615046340000,15.38],[1615046760000,15.39],[1615047180000,15.39],[1615047600000,15.4],[1615048020000,15.41],[1615048440000,15.42],[1615048860000,15.42],[1615049280000,15.43],[1615049700000,15.44],[1615050120000,15.44],[1615050540000,15.45],[1615050960000,15.46],[1615051380000,15.46],[1615051800000,15.47],[1615052220000,15.47],[1615052640000,15.48],[1615053060000,15.48],[1615053480000,15.49],[1615053900000,15.49],[1615054320000,15.5],[1615054740000,15.5],[1615055160000,15.51],[1615055580000,15.51],[1615056000000,15.51],[1615056420000,15.51],[1615056840000,15.52],[1615057260000,15.52],[1615057680000,15.52],[1615058100000,15.52],[1615058520000,15.53],[1615058940000,15.53],[1615059360000,15.53],[1615059780000,15.53],[1615060200000,15.53],[1615060620000,15.53],[1615061040000,15.54],[1615061460000,15.54],[1615061880000,15.54],[1615062300000,15.54],[1615062720000,15.54],[1615063140000,15.54],[1615063560000,15.54],[1615063980000,15.54],[1615064400000,15.54],[1615064820000,15.54],[1615065240000,15.54],[1615065660000,15.54],[1615066080000,15.54],[1615066500000,15.54],[1615066920000,15.53],[1615067340000,15.53],[1615067760000,15.53],[1615068180000,15.53],[1615068600000,15.52],[1615069020000,15.52],[1615069440000,15.52],[1615069860000,15.51],[1615070280000,15.51],[1615070700000,15.51],[1615071120000,15.51],[1615071540000,15.5],[1615071960000,15.5],[1615072380000,15.5],[1615072800000,15.5],[1615073220000,15.5],[1615073640000,15.5],[1615074060000,15.5],[1615074480000,15.5],[1615074900000,15.5],[1615075320000,15.5],[1615075740000,15.5],[1615076160000,15.49],[1615076580000,15.49],[1615077000000,15.49],[1615077420000,15.48],[1615077840000,15.48],[1615078260000,15.48],[1615078680000,15.47],[1615079100000,15.47],[1615079520000,15.47],[1615079940000,15.46],[1615080360000,15.46],[1615080780000,15.46],[1615081200000,15.46],[1615081620000,15.45],[1615082040000,15.45],[1615082460000,15.45],[1615082880000,15.45],[1615083300000,15.44],[1615083720000,15.44],[1615084140000,15.44],[1615084560000,15.44],[1615084980000,15.44],[1615085400000,15.44],[1615085820000,15.44],[1615086240000,15.44],[1615086660000,15.44],[1615087080000,15.44],[1615087500000,15.44],[1615087920000,15.44],[1615088340000,15.44],[1615088760000,15.44],[1615089180000,15.43],[1615089600000,15.43],[1615090020000,15.43],[1615090440000,15.43],[1615090860000,15.43],[1615091280000,15.43],[1615091700000,15.43],[1615092120000,15.43],[1615092540000,15.43],[1615092960000,15.43],[1615093380000,15.42],[1615093800000,15.42],[1615094220000,15.42],[1615094640000,15.42],[1615095060000,15.42],[1615095480000,15.42],[1615095900000,15.42],[1615096320000,15.42],[1615096740000,15.41],[1615097160000,15.41],[1615097580000,15.41],[1615098000000,15.41],[1615098420000,15.41],[1615098840000,15.41],[1615099260000,15.41],[1615099680000,15.41],[1615100100000,15.4],[1615100520000,15.4],[1615100940000,15.4],[1615101360000,15.4],[1615101780000,15.4],[1615102200000,15.4],[1615102620000,15.4],[1615103040000,15.39],[1615103460000,15.39],[1615103880000,15.39],[1615104300000,15.39],[1615104720000,15.39],[1615105140000,15.38],[1615105560000,15.38],[1615105980000,15.38],[1615106400000,15.38],[1615106820000,15.37],[1615107240000,15.37],[1615107660000,15.37],[1615108080000,15.37],[1615108500000,15.36],[1615108920000,15.36],[1615109340000,15.36],[1615109760000,15.35],[1615110180000,15.35],[1615110600000,15.35],[1615111020000,15.35],[1615111440000,15.34],[1615111860000,15.34],[1615112280000,15.34],[1615112700000,15.34],[1615113120000,15.33],[1615113540000,15.33],[1615113960000,15.33],[1615114380000,15.33],[1615114800000,15.33],[1615115220000,15.33],[1615115640000,15.33],[1615116060000,15.33],[1615116480000,15.33],[1615116900000,15.33],[1615117320000,15.33],[1615117740000,15.34],[1615118160000,15.34],[1615118580000,15.34],[1615119000000,15.34],[1615119420000,15.35],[1615119840000,15.35],[1615120260000,15.35],[1615120680000,15.36],[1615121100000,15.36],[1615121520000,15.37],[1615121940000,15.37],[1615122360000,15.38],[1615122780000,15.38],[1615123200000,15.39],[1615123620000,15.39],[1615124040000,15.4],[1615124460000,15.4],[1615124880000,15.41],[1615125300000,15.41],[1615125720000,15.42],[1615126140000,15.42],[1615126560000,15.42],[1615126980000,15.43],[1615127400000,15.43],[1615127820000,15.44],[1615128240000,15.44],[1615128660000,15.44],[1615129080000,15.45],[1615129500000,15.45],[1615129920000,15.45],[1615130340000,15.46],[1615130760000,15.46],[1615131180000,15.46],[1615131600000,15.47],[1615132020000,15.47],[1615132440000,15.47],[1615132860000,15.47],[1615133280000,15.48],[1615133700000,15.48],[1615134120000,15.48],[1615134540000,15.48],[1615134960000,15.48],[1615135380000,15.49],[1615135800000,15.49],[1615136220000,15.49],[1615136640000,15.49],[1615137060000,15.49],[1615137480000,15.49],[1615137900000,15.49],[1615138320000,15.49],[1615138740000,15.5],[1615139160000,15.5],[1615139580000,15.5],[1615140000000,15.5],[1615140420000,15.5],[1615140840000,15.5],[1615141260000,15.5],[1615141680000,15.5],[1615142100000,15.5],[1615142520000,15.5],[1615142940000,15.5],[1615143360000,15.5],[1615143780000,15.51],[1615144200000,15.51],[1615144620000,15.51],[1615145040000,15.51],[1615145460000,15.51],[1615145880000,15.51],[1615146300000,15.51],[1615146720000,15.51],[1615147140000,15.51],[1615147560000,15.51],[1615147980000,15.51],[1615148400000,15.51],[1615148820000,15.51],[1615149240000,15.52],[1615149660000,15.52],[1615150080000,15.52],[1615150500000,15.52],[1615150920000,15.52],[1615151340000,15.52],[1615151760000,15.52],[1615152180000,15.52],[1615152600000,15.52],[1615153020000,15.52],[1615153440000,15.52],[1615153860000,15.52],[1615154280000,15.52],[1615154700000,15.52],[1615155120000,15.53],[1615155540000,15.53],[1615155960000,15.53],[1615156380000,15.53],[1615156800000,15.53],[1615157220000,15.53],[1615157640000,15.53],[1615158060000,15.53],[1615158480000,15.53],[1615158900000,15.53],[1615159320000,15.53],[1615159740000,15.53],[1615160160000,15.53],[1615160580000,15.53],[1615161000000,15.53],[1615161420000,15.53],[1615161840000,15.53],[1615162260000,15.53],[1615162680000,15.53],[1615163100000,15.53],[1615163520000,15.53],[1615163940000,15.53],[1615164360000,15.53],[1615164780000,15.53],[1615165200000,15.53],[1615165620000,15.53],[1615166040000,15.53],[1615166460000,15.53],[1615166880000,15.53],[1615167300000,15.53],[1615167720000,15.53],[1615168140000,15.53],[1615168560000,15.52],[1615168980000,15.52],[1615169400000,15.52],[1615169820000,15.52],[1615170240000,15.52],[1615170660000,15.52],[1615171080000,15.52],[1615171500000,15.52],[1615171920000,15.52],[1615172340000,15.52],[1615172760000,15.52],[1615173180000,15.52],[1615173600000,15.52],[1615174020000,15.52],[1615174440000,15.52],[1615174860000,15.52],[1615175280000,15.52],[1615175700000,15.52],[1615176120000,15.52],[1615176540000,15.52],[1615176960000,15.52],[1615177380000,15.52],[1615177800000,15.52],[1615178220000,15.52],[1615178640000,15.52],[1615179060000,15.52],[1615179480000,15.52],[1615179900000,15.52],[1615180320000,15.52],[1615180740000,15.52],[1615181160000,15.52],[1615181580000,15.52],[1615182000000,15.52],[1615182420000,15.52],[1615182840000,15.52],[1615183260000,15.52],[1615183680000,15.52],[1615184100000,15.52],[1615184520000,15.52],[1615184940000,15.52],[1615185360000,15.51],[1615185780000,15.51],[1615186200000,15.51],[1615186620000,15.51],[1615187040000,15.51],[1615187460000,15.51],[1615187880000,15.51],[1615188300000,15.51],[1615188720000,15.51],[1615189140000,15.51],[1615189560000,15.51],[1615189980000,15.51],[1615190400000,15.51],[1615190820000,15.51],[1615191240000,15.5],[1615191660000,15.5],[1615192080000,15.5],[1615192500000,15.5],[1615192920000,15.5],[1615193340000,15.5],[1615193760000,15.5],[1615194180000,15.5],[1615194600000,15.5],[1615195020000,15.5],[1615195440000,15.5],[1615195860000,15.5],[1615196280000,15.5],[1615196700000,15.5],[1615197120000,15.5],[1615197540000,15.5],[1615197960000,15.5],[1615198380000,15.5],[1615198800000,15.5],[1615199220000,15.51],[1615199640000,15.51],[1615200060000,15.51],[1615200480000,15.51],[1615200900000,15.51],[1615201320000,15.51],[1615201740000,15.52],[1615202160000,15.52],[1615202580000,15.52],[1615203000000,15.52],[1615203420000,15.52],[1615203840000,15.53],[1615204260000,15.53],[1615204680000,15.53],[1615205100000,15.53],[1615205520000,15.53],[1615205940000,15.54],[1615206360000,15.54],[1615206780000,15.54],[1615207200000,15.54],[1615207620000,15.54],[1615208040000,15.54],[1615208460000,15.54],[1615208880000,15.54],[1615209300000,15.55],[1615209720000,15.55],[1615210140000,15.55],[1615210560000,15.55],[1615210980000,15.55],[1615211400000,15.55],[1615211820000,15.55],[1615212240000,15.55],[1615212660000,15.55],[1615213080000,15.54],[1615213500000,15.54],[1615213920000,15.54],[1615214340000,15.54],[1615214760000,15.54],[1615215180000,15.54],[1615215600000,15.54],[1615216020000,15.53],[1615216440000,15.53],[1615216860000,15.53],[1615217280000,15.53],[1615217700000,15.53],[1615218120000,15.53],[1615218540000,15.52],[1615218960000,15.52],[1615219380000,15.52],[1615219800000,15.52],[1615220220000,15.52],[1615220640000,15.52],[1615221060000,15.52],[1615221480000,15.52],[1615221900000,15.52],[1615222320000,15.52],[1615222740000,15.52],[1615223160000,15.52],[1615223580000,15.52],[1615224000000,15.52],[1615224420000,15.52],[1615224840000,15.52],[1615225260000,15.52],[1615225680000,15.52],[1615226100000,15.52],[1615226520000,15.52],[1615226940000,15.52],[1615227360000,15.52],[1615227780000,15.52],[1615228200000,15.52],[1615228620000,15.52],[1615229040000,15.52],[1615229460000,15.52],[1615229880000,15.52],[1615230300000,15.52],[1615230720000,15.52],[1615231140000,15.53],[1615231560000,15.53],[1615231980000,15.53],[1615232400000,15.53],[1615232820000,15.53],[1615233240000,15.53],[1615233660000,15.53],[1615234080000,15.53],[1615234500000,15.53],[1615234920000,15.53],[1615235340000,15.53],[1615235760000,15.53],[1615236180000,15.53],[1615236600000,15.53],[1615237020000,15.53],[1615237440000,15.53],[1615237860000,15.54],[1615238280000,15.54],[1615238700000,15.54],[1615239120000,15.54],[1615239540000,15.54],[1615239960000,15.54],[1615240380000,15.54],[1615240800000,15.54],[1615241220000,15.54],[1615241640000,15.54],[1615242060000,15.54],[1615242480000,15.54],[1615242900000,15.54],[1615243320000,15.54],[1615243740000,15.54],[1615244160000,15.54],[1615244580000,15.54],[1615245000000,15.54],[1615245420000,15.54],[1615245840000,15.54],[1615246260000,15.54],[1615246680000,15.53],[1615247100000,15.53],[1615247520000,15.53],[1615247940000,15.53],[1615248360000,15.53],[1615248780000,15.53],[1615249200000,15.53],[1615249620000,15.53],[1615250040000,15.53],[1615250460000,15.52],[1615250880000,15.52],[1615251300000,15.52],[1615251720000,15.52],[1615252140000,15.52],[1615252560000,15.51],[1615252980000,15.51],[1615253400000,15.51],[1615253820000,15.51],[1615254240000,15.51],[1615254660000,15.51],[1615255080000,15.5],[1615255500000,15.5],[1615255920000,15.5],[1615256340000,15.5],[1615256760000,15.5],[1615257180000,15.5],[1615257600000,15.49],[1615258020000,15.49],[1615258440000,15.49],[1615258860000,15.49],[1615259280000,15.49],[1615259700000,15.49],[1615260120000,15.49],[1615260540000,15.49],[1615260960000,15.49],[1615261380000,15.49],[1615261800000,15.49],[1615262220000,15.48],[1615262640000,15.48],[1615263060000,15.48],[1615263480000,15.48],[1615263900000,15.48],[1615264320000,15.48],[1615264740000,15.48],[1615265160000,15.48],[1615265580000,15.48],[1615266000000,15.48],[1615266420000,15.48],[1615266840000,15.48],[1615267260000,15.48],[1615267680000,15.48],[1615268100000,15.48],[1615268520000,15.48],[1615268940000,15.48],[1615269360000,15.48],[1615269780000,15.48],[1615270200000,15.48],[1615270620000,15.48],[1615271040000,15.48],[1615271460000,15.47],[1615271880000,15.47],[1615272300000,15.47],[1615272720000,15.47],[1615273140000,15.47],[1615273560000,15.47],[1615273980000,15.47],[1615274400000,15.47],[1615274820000,15.47],[1615275240000,15.47],[1615275660000,15.47],[1615276080000,15.47],[1615276500000,15.47],[1615276920000,15.47],[1615277340000,15.47],[1615277760000,15.47],[1615278180000,15.47],[1615278600000,15.47],[1615279020000,15.47],[1615279440000,15.48],[1615279860000,15.48],[1615280280000,15.48],[1615280700000,15.48],[1615281120000,15.48],[1615281540000,15.48],[1615281960000,15.48],[1615282380000,15.48],[1615282800000,15.48],[1615283220000,15.48],[1615283640000,15.48],[1615284060000,15.48],[1615284480000,15.48],[1615284900000,15.48],[1615285320000,15.48],[1615285740000,15.47],[1615286160000,15.47],[1615286580000,15.47],[1615287000000,15.47],[1615287420000,15.47],[1615287840000,15.47],[1615288260000,15.46],[1615288680000,15.46],[1615289100000,15.46],[1615289520000,15.46],[1615289940000,15.45],[1615290360000,15.45],[1615290780000,15.45],[1615291200000,15.45],[1615291620000,15.45],[1615292040000,15.45],[1615292460000,15.45],[1615292880000,15.44],[1615293300000,15.44],[1615293720000,15.44],[1615294140000,15.44],[1615294560000,15.44],[1615294980000,15.44],[1615295400000,15.44],[1615295820000,15.45],[1615296240000,15.45],[1615296660000,15.45],[1615297080000,15.45],[1615297500000,15.45],[1615297920000,15.45],[1615298340000,15.45],[1615298760000,15.46],[1615299180000,15.46],[1615299600000,15.46],[1615300020000,15.46],[1615300440000,15.46],[1615300860000,15.47],[1615301280000,15.47],[1615301700000,15.47],[1615302120000,15.48],[1615302540000,15.48],[1615302960000,15.48],[1615303380000,15.49],[1615303800000,15.49],[1615304220000,15.5],[1615304640000,15.5],[1615305060000,15.51],[1615305480000,15.51],[1615305900000,15.52],[1615306320000,15.52],[1615306740000,15.53],[1615307160000,15.53],[1615307580000,15.54],[1615308000000,15.54],[1615308420000,15.55],[1615308840000,15.56],[1615309260000,15.56],[1615309680000,15.57],[1615310100000,15.57],[1615310520000,15.58],[1615310940000,15.59],[1615311360000,15.6],[1615311780000,15.6],[1615312200000,15.61],[1615312620000,15.62],[1615313040000,15.62],[1615313460000,15.63],[1615313880000,15.64],[1615314300000,15.64],[1615314720000,15.65],[1615315140000,15.66],[1615315560000,15.66],[1615315980000,15.67],[1615316400000,15.67],[1615316820000,15.68],[1615317240000,15.68],[1615317660000,15.69],[1615318080000,15.7],[1615318500000,15.7],[1615318920000,15.71],[1615319340000,15.71],[1615319760000,15.72],[1615320180000,15.72],[1615320600000,15.72],[1615321020000,15.73],[1615321440000,15.73],[1615321860000,15.74],[1615322280000,15.74],[1615322700000,15.74],[1615323120000,15.74],[1615323540000,15.75],[1615323960000,15.75],[1615324380000,15.75],[1615324800000,15.76],[1615325220000,15.76],[1615325640000,15.76],[1615326060000,15.76],[1615326480000,15.76],[1615326900000,15.77],[1615327320000,15.77],[1615327740000,15.77],[1615328160000,15.77],[1615328580000,15.77],[1615329000000,15.77],[1615329420000,15.77],[1615329840000,15.77],[1615330260000,15.78],[1615330680000,15.78],[1615331100000,15.78],[1615331520000,15.78],[1615331940000,15.78],[1615332360000,15.78],[1615332780000,15.78],[1615333200000,15.78],[1615333620000,15.78],[1615334040000,15.79],[1615334460000,15.79],[1615334880000,15.79],[1615335300000,15.79],[1615335720000,15.79],[1615336140000,15.79],[1615336560000,15.78],[1615336980000,15.78],[1615337400000,15.78],[1615337820000,15.78],[1615338240000,15.78],[1615338660000,15.78],[1615339080000,15.77],[1615339500000,15.77],[1615339920000,15.77],[1615340340000,15.77],[1615340760000,15.76],[1615341180000,15.76],[1615341600000,15.76],[1615342020000,15.75],[1615342440000,15.75],[1615342860000,15.75],[1615343280000,15.74],[1615343700000,15.74],[1615344120000,15.74],[1615344540000,15.73],[1615344960000,15.73],[1615345380000,15.73],[1615345800000,15.72],[1615346220000,15.72],[1615346640000,15.71],[1615347060000,15.71],[1615347480000,15.71],[1615347900000,15.7],[1615348320000,15.7],[1615348740000,15.69],[1615349160000,15.69],[1615349580000,15.68],[1615350000000,15.68],[1615350420000,15.67],[1615350840000,15.67],[1615351260000,15.67],[1615351680000,15.66],[1615352100000,15.66],[1615352520000,15.66],[1615352940000,15.65],[1615353360000,15.65],[1615353780000,15.64],[1615354200000,15.64],[1615354620000,15.63],[1615355040000,15.63],[1615355460000,15.62],[1615355880000,15.62],[1615356300000,15.62],[1615356720000,15.61],[1615357140000,15.61],[1615357560000,15.6],[1615357980000,15.6],[1615358400000,15.59],[1615358820000,15.59],[1615359240000,15.58],[1615359660000,15.58],[1615360080000,15.57],[1615360500000,15.57],[1615360920000,15.57],[1615361340000,15.56],[1615361760000,15.56],[1615362180000,15.55],[1615362600000,15.55],[1615363020000,15.55],[1615363440000,15.54],[1615363860000,15.54],[1615364280000,15.54],[1615364700000,15.53],[1615365120000,15.53],[1615365540000,15.53],[1615365960000,15.52],[1615366380000,15.52],[1615366800000,15.52],[1615367220000,15.51],[1615367640000,15.51],[1615368060000,15.51],[1615368480000,15.51],[1615368900000,15.5],[1615369320000,15.5],[1615369740000,15.49],[1615370160000,15.49],[1615370580000,15.49],[1615371000000,15.48],[1615371420000,15.48],[1615371840000,15.48],[1615372260000,15.48],[1615372680000,15.47],[1615373100000,15.47],[1615373520000,15.47],[1615373940000,15.47],[1615374360000,15.47],[1615374780000,15.47],[1615375200000,15.48],[1615375620000,15.48],[1615376040000,15.48],[1615376460000,15.48],[1615376880000,15.48],[1615377300000,15.48],[1615377720000,15.49],[1615378140000,15.49],[1615378560000,15.49],[1615378980000,15.49],[1615379400000,15.49],[1615379820000,15.5],[1615380240000,15.5],[1615380660000,15.5],[1615381080000,15.5],[1615381500000,15.5],[1615381920000,15.51],[1615382340000,15.51],[1615382760000,15.51],[1615383180000,15.51],[1615383600000,15.51],[1615384020000,15.52],[1615384440000,15.52],[1615384860000,15.52],[1615385280000,15.53],[1615385700000,15.53],[1615386120000,15.53],[1615386540000,15.54],[1615386960000,15.54],[1615387380000,15.54],[1615387800000,15.55],[1615388220000,15.55],[1615388640000,15.55],[1615389060000,15.56],[1615389480000,15.56],[1615389900000,15.56],[1615390320000,15.56],[1615390740000,15.57],[1615391160000,15.57],[1615391580000,15.57],[1615392000000,15.57],[1615392420000,15.57],[1615392840000,15.58],[1615393260000,15.58],[1615393680000,15.58],[1615394100000,15.58],[1615394520000,15.59],[1615394940000,15.59],[1615395360000,15.59],[1615395780000,15.6],[1615396200000,15.6],[1615396620000,15.6],[1615397040000,15.61],[1615397460000,15.61],[1615397880000,15.61],[1615398300000,15.62],[1615398720000,15.62],[1615399140000,15.62],[1615399560000,15.62],[1615399980000,15.63],[1615400400000,15.63],[1615400820000,15.63],[1615401240000,15.63],[1615401660000,15.63],[1615402080000,15.64],[1615402500000,15.64],[1615402920000,15.64],[1615403340000,15.64],[1615403760000,15.64],[1615404180000,15.64],[1615404600000,15.64],[1615405020000,15.64],[1615405440000,15.64],[1615405860000,15.64],[1615406280000,15.65],[1615406700000,15.65],[1615407120000,15.65],[1615407540000,15.65],[1615407960000,15.65],[1615408380000,15.65],[1615408800000,15.65],[1615409220000,15.65],[1615409640000,15.65],[1615410060000,15.65],[1615410480000,15.65],[1615410900000,15.66],[1615411320000,15.66],[1615411740000,15.66],[1615412160000,15.66],[1615412580000,15.66],[1615413000000,15.66],[1615413420000,15.66],[1615413840000,15.66],[1615414260000,15.66],[1615414680000,15.67],[1615415100000,15.67],[1615415520000,15.67],[1615415940000,15.67],[1615416360000,15.67],[1615416780000,15.67],[1615417200000,15.67],[1615417620000,15.67],[1615418040000,15.67],[1615418460000,15.67],[1615418880000,15.67],[1615419300000,15.66],[1615419720000,15.66],[1615420140000,15.66],[1615420560000,15.66],[1615420980000,15.65],[1615421400000,15.65],[1615421820000,15.65],[1615422240000,15.65],[1615422660000,15.64],[1615423080000,15.64],[1615423500000,15.64],[1615423920000,15.63],[1615424340000,15.63],[1615424760000,15.63],[1615425180000,15.62],[1615425600000,15.62],[1615426020000,15.61],[1615426440000,15.61],[1615426860000,15.6],[1615427280000,15.6],[1615427700000,15.59],[1615428120000,15.59],[1615428540000,15.58],[1615428960000,15.58],[1615429380000,15.57],[1615429800000,15.56],[1615430220000,15.56],[1615430640000,15.55],[1615431060000,15.54],[1615431480000,15.53],[1615431900000,15.53],[1615432320000,15.52],[1615432740000,15.51],[1615433160000,15.5],[1615433580000,15.5],[1615434000000,15.49],[1615434420000,15.48],[1615434840000,15.47],[1615435260000,15.46],[1615435680000,15.45],[1615436100000,15.44],[1615436520000,15.44],[1615436940000,15.43],[1615437360000,15.42],[1615437780000,15.41],[1615438200000,15.4],[1615438620000,15.39],[1615439040000,15.38],[1615439460000,15.38],[1615439880000,15.37],[1615440300000,15.36],[1615440720000,15.35],[1615441140000,15.34],[1615441560000,15.34],[1615441980000,15.33],[1615442400000,15.32],[1615442820000,15.31],[1615443240000,15.31],[1615443660000,15.3],[1615444080000,15.29],[1615444500000,15.29],[1615444920000,15.28],[1615445340000,15.27],[1615445760000,15.26],[1615446180000,15.26],[1615446600000,15.25],[1615447020000,15.24],[1615447440000,15.24],[1615447860000,15.23],[1615448280000,15.23],[1615448700000,15.22],[1615449120000,15.22],[1615449540000,15.21],[1615449960000,15.2],[1615450380000,15.2],[1615450800000,15.19],[1615451220000,15.19],[1615451640000,15.18],[1615452060000,15.18],[1615452480000,15.17],[1615452900000,15.17],[1615453320000,15.16],[1615453740000,15.16],[1615454160000,15.15],[1615454580000,15.15],[1615455000000,15.14],[1615455420000,15.14],[1615455840000,15.14],[1615456260000,15.13],[1615456680000,15.13],[1615457100000,15.12],[1615457520000,15.12],[1615457940000,15.12],[1615458360000,15.12],[1615458780000,15.11],[1615459200000,15.11],[1615459620000,15.11],[1615460040000,15.11],[1615460460000,15.11],[1615460880000,15.11],[1615461300000,15.11],[1615461720000,15.12],[1615462140000,15.12],[1615462560000,15.12],[1615462980000,15.13],[1615463400000,15.13],[1615463820000,15.13],[1615464240000,15.14],[1615464660000,15.15],[1615465080000,15.15],[1615465500000,15.16],[1615465920000,15.16],[1615466340000,15.17],[1615466760000,15.18],[1615467180000,15.19],[1615467600000,15.19],[1615468020000,15.2],[1615468440000,15.21],[1615468860000,15.22],[1615469280000,15.22],[1615469700000,15.23],[1615470120000,15.24],[1615470540000,15.25],[1615470960000,15.26],[1615471380000,15.27],[1615471800000,15.28],[1615472220000,15.29],[1615472640000,15.3],[1615473060000,15.31],[1615473480000,15.32],[1615473900000,15.34],[1615474320000,15.35],[1615474740000,15.36],[1615475160000,15.38],[1615475580000,15.4],[1615476000000,15.41],[1615476420000,15.43],[1615476840000,15.44],[1615477260000,15.46],[1615477680000,15.47],[1615478100000,15.49],[1615478520000,15.51],[1615478940000,15.52],[1615479360000,15.54],[1615479780000,15.55],[1615480200000,15.57],[1615480620000,15.58],[1615481040000,15.59],[1615481460000,15.6],[1615481880000,15.62],[1615482300000,15.63],[1615482720000,15.64],[1615483140000,15.65],[1615483560000,15.66],[1615483980000,15.67],[1615484400000,15.68],[1615484820000,15.69],[1615485240000,15.7],[1615485660000,15.7],[1615486080000,15.71],[1615486500000,15.72],[1615486920000,15.72],[1615487340000,15.73],[1615487760000,15.73],[1615488180000,15.73],[1615488600000,15.74],[1615489020000,15.74],[1615489440000,15.74],[1615489860000,15.74],[1615490280000,15.75],[1615490700000,15.75],[1615491120000,15.75],[1615491540000,15.75],[1615491960000,15.75],[1615492380000,15.75],[1615492800000,15.75],[1615493220000,15.75],[1615493640000,15.75],[1615494060000,15.74],[1615494480000,15.74],[1615494900000,15.74],[1615495320000,15.74],[1615495740000,15.74],[1615496160000,15.73],[1615496580000,15.73],[1615497000000,15.73],[1615497420000,15.73],[1615497840000,15.72],[1615498260000,15.72],[1615498680000,15.72],[1615499100000,15.72],[1615499520000,15.71],[1615499940000,15.71],[1615500360000,15.71],[1615500780000,15.7],[1615501200000,15.7],[1615501620000,15.7],[1615502040000,15.69],[1615502460000,15.69],[1615502880000,15.68],[1615503300000,15.68],[1615503720000,15.68],[1615504140000,15.67],[1615504560000,15.67],[1615504980000,15.67],[1615505400000,15.66],[1615505820000,15.66],[1615506240000,15.66],[1615506660000,15.65],[1615507080000,15.65],[1615507500000,15.65],[1615507920000,15.64],[1615508340000,15.64],[1615508760000,15.64],[1615509180000,15.64],[1615509600000,15.63],[1615510020000,15.63],[1615510440000,15.63],[1615510860000,15.63],[1615511280000,15.63],[1615511700000,15.62],[1615512120000,15.62],[1615512540000,15.62],[1615512960000,15.62],[1615513380000,15.62],[1615513800000,15.62],[1615514220000,15.62],[1615514640000,15.61],[1615515060000,15.61],[1615515480000,15.61],[1615515900000,15.61],[1615516320000,15.61],[1615516740000,15.61],[1615517160000,15.61],[1615517580000,15.61],[1615518000000,15.6],[1615518420000,15.6],[1615518840000,15.6],[1615519260000,15.6],[1615519680000,15.59],[1615520100000,15.59],[1615520520000,15.59],[1615520940000,15.58],[1615521360000,15.58],[1615521780000,15.57],[1615522200000,15.57],[1615522620000,15.56],[1615523040000,15.56],[1615523460000,15.56],[1615523880000,15.55],[1615524300000,15.55],[1615524720000,15.54],[1615525140000,15.54],[1615525560000,15.53],[1615525980000,15.52],[1615526400000,15.52],[1615526820000,15.51],[1615527240000,15.51],[1615527660000,15.5],[1615528080000,15.5],[1615528500000,15.49],[1615528920000,15.48],[1615529340000,15.48],[1615529760000,15.47],[1615530180000,15.47],[1615530600000,15.47],[1615531020000,15.46],[1615531440000,15.46],[1615531860000,15.45],[1615532280000,15.45],[1615532700000,15.44],[1615533120000,15.44],[1615533540000,15.43],[1615533960000,15.43],[1615534380000,15.42],[1615534800000,15.42],[1615535220000,15.42],[1615535640000,15.41],[1615536060000,15.41],[1615536480000,15.4],[1615536900000,15.39],[1615537320000,15.39],[1615537740000,15.38],[1615538160000,15.38],[1615538580000,15.37],[1615539000000,15.37],[1615539420000,15.36],[1615539840000,15.36],[1615540260000,15.35],[1615540680000,15.35],[1615541100000,15.34],[1615541520000,15.34],[1615541940000,15.33],[1615542360000,15.33],[1615542780000,15.32],[1615543200000,15.32],[1615543620000,15.31],[1615544040000,15.31],[1615544460000,15.3],[1615544880000,15.3],[1615545300000,15.29],[1615545720000,15.29],[1615546140000,15.29],[1615546560000,15.28],[1615546980000,15.28],[1615547400000,15.28],[1615547820000,15.27],[1615548240000,15.27],[1615548660000,15.27],[1615549080000,15.27],[1615549500000,15.26],[1615549920000,15.26],[1615550340000,15.26],[1615550760000,15.26],[1615551180000,15.26],[1615551600000,15.26],[1615552020000,15.26],[1615552440000,15.26],[1615552860000,15.26],[1615553280000,15.26],[1615553700000,15.26],[1615554120000,15.26],[1615554540000,15.26],[1615554960000,15.26],[1615555380000,15.27],[1615555800000,15.27],[1615556220000,15.27],[1615556640000,15.27],[1615557060000,15.28],[1615557480000,15.28],[1615557900000,15.28],[1615558320000,15.29],[1615558740000,15.29],[1615559160000,15.3],[1615559580000,15.3],[1615560000000,15.31],[1615560420000,15.32],[1615560840000,15.32],[1615561260000,15.33],[1615561680000,15.34],[1615562100000,15.34],[1615562520000,15.35],[1615562940000,15.36],[1615563360000,15.37],[1615563780000,15.37],[1615564200000,15.38],[1615564620000,15.39],[1615565040000,15.4],[1615565460000,15.41],[1615565880000,15.42],[1615566300000,15.43],[1615566720000,15.44],[1615567140000,15.45],[1615567560000,15.46],[1615567980000,15.47],[1615568400000,15.48],[1615568820000,15.49],[1615569240000,15.5],[1615569660000,15.51],[1615570080000,15.52],[1615570500000,15.53],[1615570920000,15.53],[1615571340000,15.54],[1615571760000,15.55],[1615572180000,15.56],[1615572600000,15.56],[1615573020000,15.57],[1615573440000,15.58],[1615573860000,15.58],[1615574280000,15.59],[1615574700000,15.6],[1615575120000,15.6],[1615575540000,15.61],[1615575960000,15.61],[1615576380000,15.62],[1615576800000,15.62],[1615577220000,15.62],[1615577640000,15.63],[1615578060000,15.63],[1615578480000,15.63],[1615578900000,15.64],[1615579320000,15.64],[1615579740000,15.64],[1615580160000,15.65],[1615580580000,15.65],[1615581000000,15.65],[1615581420000,15.65],[1615581840000,15.65],[1615582260000,15.66],[1615582680000,15.66],[1615583100000,15.66],[1615583520000,15.66],[1615583940000,15.67],[1615584360000,15.67],[1615584780000,15.67],[1615585200000,15.67],[1615585620000,15.68],[1615586040000,15.68],[1615586460000,15.68],[1615586880000,15.68],[1615587300000,15.68],[1615587720000,15.68],[1615588140000,15.69],[1615588560000,15.69],[1615588980000,15.69],[1615589400000,15.69],[1615589820000,15.69],[1615590240000,15.69],[1615590660000,15.69],[1615591080000,15.7],[1615591500000,15.7],[1615591920000,15.7],[1615592340000,15.7],[1615592760000,15.7],[1615593180000,15.7],[1615593600000,15.7],[1615594020000,15.7],[1615594440000,15.7],[1615594860000,15.7],[1615595280000,15.7],[1615595700000,15.7],[1615596120000,15.7],[1615596540000,15.7],[1615596960000,15.7],[1615597380000,15.7],[1615597800000,15.7],[1615598220000,15.7],[1615598640000,15.7],[1615599060000,15.7],[1615599480000,15.7],[1615599900000,15.7],[1615600320000,15.7],[1615600740000,15.7],[1615601160000,15.7],[1615601580000,15.7],[1615602000000,15.7],[1615602420000,15.7],[1615602840000,15.7],[1615603260000,15.7],[1615603680000,15.7],[1615604100000,15.69],[1615604520000,15.69],[1615604940000,15.69],[1615605360000,15.69],[1615605780000,15.69],[1615606200000,15.69],[1615606620000,15.69],[1615607040000,15.69],[1615607460000,15.68],[1615607880000,15.68],[1615608300000,15.68],[1615608720000,15.68],[1615609140000,15.68],[1615609560000,15.68],[1615609980000,15.67],[1615610400000,15.67],[1615610820000,15.67],[1615611240000,15.66],[1615611660000,15.66],[1615612080000,15.66],[1615612500000,15.65],[1615612920000,15.65],[1615613340000,15.64],[1615613760000,15.64],[1615614180000,15.63],[1615614600000,15.62],[1615615020000,15.62],[1615615440000,15.61],[1615615860000,15.6],[1615616280000,15.6],[1615616700000,15.59],[1615617120000,15.58],[1615617540000,15.58],[1615617960000,15.57],[1615618380000,15.56],[1615618800000,15.56],[1615619220000,15.55],[1615619640000,15.55],[1615620060000,15.54],[1615620480000,15.54],[1615620900000,15.53],[1615621320000,15.53],[1615621740000,15.53],[1615622160000,15.52],[1615622580000,15.52],[1615623000000,15.52],[1615623420000,15.51],[1615623840000,15.51],[1615624260000,15.51],[1615624680000,15.5],[1615625100000,15.5],[1615625520000,15.5],[1615625940000,15.49],[1615626360000,15.49],[1615626780000,15.49],[1615627200000,15.48],[1615627620000,15.48],[1615628040000,15.48],[1615628460000,15.48],[1615628880000,15.47],[1615629300000,15.47],[1615629720000,15.47],[1615630140000,15.47],[1615630560000,15.47],[1615630980000,15.46],[1615631400000,15.46],[1615631820000,15.46],[1615632240000,15.46],[1615632660000,15.46],[1615633080000,15.45],[1615633500000,15.45],[1615633920000,15.45],[1615634340000,15.45],[1615634760000,15.44],[1615635180000,15.44],[1615635600000,15.44],[1615636020000,15.44],[1615636440000,15.44],[1615636860000,15.44],[1615637280000,15.44],[1615637700000,15.44],[1615638120000,15.44],[1615638540000,15.44],[1615638960000,15.44],[1615639380000,15.44],[1615639800000,15.44],[1615640220000,15.44],[1615640640000,15.45],[1615641060000,15.45],[1615641480000,15.45],[1615641900000,15.46],[1615642320000,15.46],[1615642740000,15.47],[1615643160000,15.47],[1615643580000,15.47],[1615644000000,15.48],[1615644420000,15.49],[1615644840000,15.49],[1615645260000,15.5],[1615645680000,15.51],[1615646100000,15.51],[1615646520000,15.52],[1615646940000,15.53],[1615647360000,15.54],[1615647780000,15.54],[1615648200000,15.55],[1615648620000,15.56],[1615649040000,15.57],[1615649460000,15.58],[1615649880000,15.59],[1615650300000,15.6],[1615650720000,15.6],[1615651140000,15.61],[1615651560000,15.62],[1615651980000,15.63],[1615652400000,15.64],[1615652820000,15.65],[1615653240000,15.66],[1615653660000,15.67],[1615654080000,15.67],[1615654500000,15.68],[1615654920000,15.69],[1615655340000,15.7],[1615655760000,15.71],[1615656180000,15.72],[1615656600000,15.73],[1615657020000,15.73],[1615657440000,15.74],[1615657860000,15.75],[1615658280000,15.76],[1615658700000,15.77],[1615659120000,15.77],[1615659540000,15.78],[1615659960000,15.79],[1615660380000,15.79],[1615660800000,15.8],[1615661220000,15.8],[1615661640000,15.81],[1615662060000,15.81],[1615662480000,15.81],[1615662900000,15.81],[1615663320000,15.82],[1615663740000,15.82],[1615664160000,15.82],[1615664580000,15.82],[1615665000000,15.82],[1615665420000,15.82],[1615665840000,15.82],[1615666260000,15.82],[1615666680000,15.82],[1615667100000,15.82],[1615667520000,15.82],[1615667940000,15.82],[1615668360000,15.82],[1615668780000,15.81],[1615669200000,15.81],[1615669620000,15.81],[1615670040000,15.81],[1615670460000,15.81],[1615670880000,15.8],[1615671300000,15.8],[1615671720000,15.8],[1615672140000,15.8],[1615672560000,15.79],[1615672980000,15.79],[1615673400000,15.79],[1615673820000,15.79],[1615674240000,15.78],[1615674660000,15.78],[1615675080000,15.78],[1615675500000,15.78],[1615675920000,15.78],[1615676340000,15.77],[1615676760000,15.77],[1615677180000,15.77],[1615677600000,15.77],[1615678020000,15.77],[1615678440000,15.76],[1615678860000,15.76],[1615679280000,15.76],[1615679700000,15.75],[1615680120000,15.75],[1615680540000,15.75],[1615680960000,15.74],[1615681380000,15.74],[1615681800000,15.74],[1615682220000,15.73],[1615682640000,15.73],[1615683060000,15.73],[1615683480000,15.73],[1615683900000,15.72],[1615684320000,15.72],[1615684740000,15.72],[1615685160000,15.72],[1615685580000,15.71],[1615686000000,15.71],[1615686420000,15.71],[1615686840000,15.71],[1615687260000,15.7],[1615687680000,15.7],[1615688100000,15.7],[1615688520000,15.7],[1615688940000,15.69],[1615689360000,15.69],[1615689780000,15.69],[1615690200000,15.69],[1615690620000,15.68],[1615691040000,15.68],[1615691460000,15.68],[1615691880000,15.67],[1615692300000,15.67],[1615692720000,15.66],[1615693140000,15.66],[1615693560000,15.65],[1615693980000,15.65],[1615694400000,15.64],[1615694820000,15.63],[1615695240000,15.63],[1615695660000,15.62],[1615696080000,15.61],[1615696500000,15.61],[1615696920000,15.6],[1615697340000,15.59],[1615697760000,15.58],[1615698180000,15.58],[1615698600000,15.57],[1615699020000,15.56],[1615699440000,15.55],[1615699860000,15.54],[1615700280000,15.54],[1615700700000,15.53],[1615701120000,15.52],[1615701540000,15.51],[1615701960000,15.5],[1615702380000,15.5],[1615702800000,15.49],[1615703220000,15.48],[1615703640000,15.47],[1615704060000,15.46],[1615704480000,15.45],[1615704900000,15.44],[1615705320000,15.44],[1615705740000,15.43],[1615706160000,15.42],[1615706580000,15.41],[1615707000000,15.4],[1615707420000,15.39],[1615707840000,15.38],[1615708260000,15.38],[1615708680000,15.37],[1615709100000,15.36],[1615709520000,15.35],[1615709940000,15.35],[1615710360000,15.34],[1615710780000,15.33],[1615711200000,15.33],[1615711620000,15.32],[1615712040000,15.31],[1615712460000,15.31],[1615712880000,15.3],[1615713300000,15.3],[1615713720000,15.29],[1615714140000,15.29],[1615714560000,15.28],[1615714980000,15.27],[1615715400000,15.27],[1615715820000,15.26],[1615716240000,15.26],[1615716660000,15.25],[1615717080000,15.25],[1615717500000,15.24],[1615717920000,15.24],[1615718340000,15.24],[1615718760000,15.23],[1615719180000,15.23],[1615719600000,15.23],[1615720020000,15.23],[1615720440000,15.22],[1615720860000,15.22],[1615721280000,15.22],[1615721700000,15.22],[1615722120000,15.22],[1615722540000,15.22],[1615722960000,15.22],[1615723380000,15.22],[1615723800000,15.23],[1615724220000,15.23],[1615724640000,15.23],[1615725060000,15.23],[1615725480000,15.24],[1615725900000,15.24],[1615726320000,15.25],[1615726740000,15.26],[1615727160000,15.26],[1615727580000,15.27],[1615728000000,15.28],[1615728420000,15.28],[1615728840000,15.29],[1615729260000,15.3],[1615729680000,15.31],[1615730100000,15.32],[1615730520000,15.33],[1615730940000,15.34],[1615731360000,15.35],[1615731780000,15.36],[1615732200000,15.37],[1615732620000,15.38],[1615733040000,15.4],[1615733460000,15.41],[1615733880000,15.42],[1615734300000,15.43],[1615734720000,15.45],[1615735140000,15.46],[1615735560000,15.47],[1615735980000,15.48],[1615736400000,15.49],[1615736820000,15.5],[1615737240000,15.51],[1615737660000,15.52],[1615738080000,15.52],[1615738500000,15.53],[1615738920000,15.54],[1615739340000,15.55],[1615739760000,15.56],[1615740180000,15.56],[1615740600000,15.57],[1615741020000,15.58],[1615741440000,15.58],[1615741860000,15.59],[1615742280000,15.6],[1615742700000,15.6],[1615743120000,15.61],[1615743540000,15.61],[1615743960000,15.62],[1615744380000,15.63],[1615744800000,15.63],[1615745220000,15.64],[1615745640000,15.64],[1615746060000,15.64],[1615746480000,15.65],[1615746900000,15.65],[1615747320000,15.65],[1615747740000,15.66],[1615748160000,15.66],[1615748580000,15.66],[1615749000000,15.66],[1615749420000,15.66],[1615749840000,15.66],[1615750260000,15.66],[1615750680000,15.67],[1615751100000,15.67],[1615751520000,15.67],[1615751940000,15.67],[1615752360000,15.66],[1615752780000,15.66],[1615753200000,15.66],[1615753620000,15.66],[1615754040000,15.66],[1615754460000,15.66],[1615754880000,15.66],[1615755300000,15.66],[1615755720000,15.66],[1615756140000,15.66],[1615756560000,15.66],[1615756980000,15.65],[1615757400000,15.65],[1615757820000,15.65],[1615758240000,15.65],[1615758660000,15.65],[1615759080000,15.64],[1615759500000,15.64],[1615759920000,15.64],[1615760340000,15.64],[1615760760000,15.63],[1615761180000,15.63],[1615761600000,15.63],[1615762020000,15.62],[1615762440000,15.62],[1615762860000,15.62],[1615763280000,15.62],[1615763700000,15.61],[1615764120000,15.61],[1615764540000,15.61],[1615764960000,15.61],[1615765380000,15.6],[1615765800000,15.6],[1615766220000,15.6],[1615766640000,15.6],[1615767060000,15.59],[1615767480000,15.59],[1615767900000,15.59],[1615768320000,15.59],[1615768740000,15.59],[1615769160000,15.59],[1615769580000,15.58],[1615770000000,15.58],[1615770420000,15.58],[1615770840000,15.58],[1615771260000,15.58],[1615771680000,15.57],[1615772100000,15.57],[1615772520000,15.57],[1615772940000,15.57],[1615773360000,15.56],[1615773780000,15.56],[1615774200000,15.56],[1615774620000,15.55],[1615775040000,15.55],[1615775460000,15.55],[1615775880000,15.55],[1615776300000,15.54],[1615776720000,15.54],[1615777140000,15.54],[1615777560000,15.53],[1615777980000,15.53],[1615778400000,15.53],[1615778820000,15.52],[1615779240000,15.52],[1615779660000,15.51],[1615780080000,15.51],[1615780500000,15.51],[1615780920000,15.5],[1615781340000,15.5],[1615781760000,15.49],[1615782180000,15.49],[1615782600000,15.49],[1615783020000,15.48],[1615783440000,15.48],[1615783860000,15.48],[1615784280000,15.47],[1615784700000,15.47],[1615785120000,15.46],[1615785540000,15.46],[1615785960000,15.46],[1615786380000,15.45],[1615786800000,15.45],[1615787220000,15.44],[1615787640000,15.44],[1615788060000,15.43],[1615788480000,15.43],[1615788900000,15.42],[1615789320000,15.42],[1615789740000,15.41],[1615790160000,15.41],[1615790580000,15.4],[1615791000000,15.4],[1615791420000,15.39],[1615791840000,15.39],[1615792260000,15.38],[1615792680000,15.38],[1615793100000,15.37],[1615793520000,15.37],[1615793940000,15.36],[1615794360000,15.36],[1615794780000,15.35],[1615795200000,15.35],[1615795620000,15.34],[1615796040000,15.34],[1615796460000,15.34],[1615796880000,15.33],[1615797300000,15.33],[1615797720000,15.32],[1615798140000,15.32],[1615798560000,15.32],[1615798980000,15.31],[1615799400000,15.31],[1615799820000,15.31],[1615800240000,15.3],[1615800660000,15.3],[1615801080000,15.3],[1615801500000,15.29],[1615801920000,15.29],[1615802340000,15.29],[1615802760000,15.28],[1615803180000,15.28],[1615803600000,15.28],[1615804020000,15.28],[1615804440000,15.28],[1615804860000,15.27],[1615805280000,15.27],[1615805700000,15.27],[1615806120000,15.27],[1615806540000,15.27],[1615806960000,15.27],[1615807380000,15.27],[1615807800000,15.27],[1615808220000,15.27],[1615808640000,15.27],[1615809060000,15.27],[1615809480000,15.27],[1615809900000,15.27],[1615810320000,15.27],[1615810740000,15.27],[1615811160000,15.27],[1615811580000,15.28],[1615812000000,15.28],[1615812420000,15.28],[1615812840000,15.29],[1615813260000,15.29],[1615813680000,15.3],[1615814100000,15.3],[1615814520000,15.31],[1615814940000,15.32],[1615815360000,15.33],[1615815780000,15.33],[1615816200000,15.34],[1615816620000,15.35],[1615817040000,15.36],[1615817460000,15.37],[1615817880000,15.38],[1615818300000,15.39],[1615818720000,15.4],[1615819140000,15.41],[1615819560000,15.42],[1615819980000,15.43],[1615820400000,15.44],[1615820820000,15.45],[1615821240000,15.47],[1615821660000,15.48],[1615822080000,15.49],[1615822500000,15.5],[1615822920000,15.51],[1615823340000,15.52],[1615823760000,15.53],[1615824180000,15.54],[1615824600000,15.55],[1615825020000,15.56],[1615825440000,15.57],[1615825860000,15.58],[1615826280000,15.59],[1615826700000,15.6],[1615827120000,15.6],[1615827540000,15.61],[1615827960000,15.62],[1615828380000,15.62],[1615828800000,15.63],[1615829220000,15.63],[1615829640000,15.64],[1615830060000,15.64],[1615830480000,15.65],[1615830900000,15.65],[1615831320000,15.66],[1615831740000,15.66],[1615832160000,15.66],[1615832580000,15.66],[1615833000000,15.67],[1615833420000,15.67],[1615833840000,15.67],[1615834260000,15.67],[1615834680000,15.67],[1615835100000,15.67],[1615835520000,15.67],[1615835940000,15.67],[1615836360000,15.67],[1615836780000,15.67],[1615837200000,15.67],[1615837620000,15.67],[1615838040000,15.68],[1615838460000,15.68],[1615838880000,15.68],[1615839300000,15.68],[1615839720000,15.68],[1615840140000,15.68],[1615840560000,15.68],[1615840980000,15.68],[1615841400000,15.67],[1615841820000,15.67],[1615842240000,15.67],[1615842660000,15.67],[1615843080000,15.67],[1615843500000,15.67],[1615843920000,15.67],[1615844340000,15.67],[1615844760000,15.67],[1615845180000,15.67],[1615845600000,15.66],[1615846020000,15.66],[1615846440000,15.66],[1615846860000,15.66],[1615847280000,15.66],[1615847700000,15.65],[1615848120000,15.65],[1615848540000,15.65],[1615848960000,15.65],[1615849380000,15.65],[1615849800000,15.64],[1615850220000,15.64],[1615850640000,15.64],[1615851060000,15.63],[1615851480000,15.63],[1615851900000,15.63],[1615852320000,15.63],[1615852740000,15.62],[1615853160000,15.62],[1615853580000,15.62],[1615854000000,15.61],[1615854420000,15.61],[1615854840000,15.61],[1615855260000,15.6],[1615855680000,15.6],[1615856100000,15.6],[1615856520000,15.59],[1615856940000,15.59],[1615857360000,15.58],[1615857780000,15.58],[1615858200000,15.58],[1615858620000,15.57],[1615859040000,15.57],[1615859460000,15.56],[1615859880000,15.56],[1615860300000,15.56],[1615860720000,15.55],[1615861140000,15.55],[1615861560000,15.54],[1615861980000,15.54],[1615862400000,15.53],[1615862820000,15.52],[1615863240000,15.52],[1615863660000,15.51],[1615864080000,15.51],[1615864500000,15.5],[1615864920000,15.5],[1615865340000,15.49],[1615865760000,15.49],[1615866180000,15.48],[1615866600000,15.47],[1615867020000,15.47],[1615867440000,15.46],[1615867860000,15.45],[1615868280000,15.45],[1615868700000,15.44],[1615869120000,15.43],[1615869540000,15.43],[1615869960000,15.42],[1615870380000,15.41],[1615870800000,15.4],[1615871220000,15.4],[1615871640000,15.39],[1615872060000,15.38],[1615872480000,15.38],[1615872900000,15.37],[1615873320000,15.36],[1615873740000,15.35],[1615874160000,15.35],[1615874580000,15.34],[1615875000000,15.33],[1615875420000,15.32],[1615875840000,15.32],[1615876260000,15.31],[1615876680000,15.3],[1615877100000,15.3],[1615877520000,15.29],[1615877940000,15.28],[1615878360000,15.27],[1615878780000,15.27],[1615879200000,15.26],[1615879620000,15.25],[1615880040000,15.25],[1615880460000,15.24],[1615880880000,15.23],[1615881300000,15.23],[1615881720000,15.22],[1615882140000,15.22],[1615882560000,15.21],[1615882980000,15.2],[1615883400000,15.2],[1615883820000,15.19],[1615884240000,15.19],[1615884660000,15.18],[1615885080000,15.18],[1615885500000,15.17],[1615885920000,15.17],[1615886340000,15.16],[1615886760000,15.16],[1615887180000,15.15],[1615887600000,15.15],[1615888020000,15.15],[1615888440000,15.14],[1615888860000,15.14],[1615889280000,15.14],[1615889700000,15.14],[1615890120000,15.13],[1615890540000,15.13],[1615890960000,15.13],[1615891380000,15.13],[1615891800000,15.13],[1615892220000,15.13],[1615892640000,15.13],[1615893060000,15.13],[1615893480000,15.13],[1615893900000,15.14],[1615894320000,15.14],[1615894740000,15.14],[1615895160000,15.15],[1615895580000,15.15],[1615896000000,15.15],[1615896420000,15.16],[1615896840000,15.16],[1615897260000,15.17],[1615897680000,15.17],[1615898100000,15.18],[1615898520000,15.18],[1615898940000,15.19],[1615899360000,15.19],[1615899780000,15.2],[1615900200000,15.21],[1615900620000,15.22],[1615901040000,15.22],[1615901460000,15.23],[1615901880000,15.24],[1615902300000,15.25],[1615902720000,15.26],[1615903140000,15.27],[1615903560000,15.27],[1615903980000,15.28],[1615904400000,15.29],[1615904820000,15.3],[1615905240000,15.31],[1615905660000,15.32],[1615906080000,15.33],[1615906500000,15.34],[1615906920000,15.34],[1615907340000,15.35],[1615907760000,15.36],[1615908180000,15.37],[1615908600000,15.37],[1615909020000,15.38],[1615909440000,15.39],[1615909860000,15.4],[1615910280000,15.4],[1615910700000,15.41],[1615911120000,15.42],[1615911540000,15.42],[1615911960000,15.43],[1615912380000,15.44],[1615912800000,15.44],[1615913220000,15.45],[1615913640000,15.46],[1615914060000,15.46],[1615914480000,15.47],[1615914900000,15.47],[1615915320000,15.48],[1615915740000,15.48],[1615916160000,15.49],[1615916580000,15.49],[1615917000000,15.49],[1615917420000,15.5],[1615917840000,15.5],[1615918260000,15.5],[1615918680000,15.51],[1615919100000,15.51],[1615919520000,15.51],[1615919940000,15.51],[1615920360000,15.51],[1615920780000,15.51],[1615921200000,15.51],[1615921620000,15.51],[1615922040000,15.51],[1615922460000,15.51],[1615922880000,15.51],[1615923300000,15.52],[1615923720000,15.52],[1615924140000,15.52],[1615924560000,15.52],[1615924980000,15.52],[1615925400000,15.51],[1615925820000,15.51],[1615926240000,15.51],[1615926660000,15.51],[1615927080000,15.51],[1615927500000,15.51],[1615927920000,15.51],[1615928340000,15.51],[1615928760000,15.51],[1615929180000,15.51],[1615929600000,15.5],[1615930020000,15.5],[1615930440000,15.5],[1615930860000,15.5],[1615931280000,15.49],[1615931700000,15.49],[1615932120000,15.49],[1615932540000,15.49],[1615932960000,15.48],[1615933380000,15.48],[1615933800000,15.48],[1615934220000,15.48],[1615934640000,15.47],[1615935060000,15.47],[1615935480000,15.46],[1615935900000,15.46],[1615936320000,15.46],[1615936740000,15.45],[1615937160000,15.45],[1615937580000,15.45],[1615938000000,15.44],[1615938420000,15.44],[1615938840000,15.44],[1615939260000,15.43],[1615939680000,15.43],[1615940100000,15.43],[1615940520000,15.42],[1615940940000,15.42],[1615941360000,15.42],[1615941780000,15.41],[1615942200000,15.41],[1615942620000,15.4],[1615943040000,15.4],[1615943460000,15.4],[1615943880000,15.39],[1615944300000,15.39],[1615944720000,15.38],[1615945140000,15.38],[1615945560000,15.38],[1615945980000,15.37],[1615946400000,15.37],[1615946820000,15.36],[1615947240000,15.36],[1615947660000,15.36],[1615948080000,15.35],[1615948500000,15.35],[1615948920000,15.34],[1615949340000,15.34],[1615949760000,15.33],[1615950180000,15.33],[1615950600000,15.32],[1615951020000,15.32],[1615951440000,15.31],[1615951860000,15.31],[1615952280000,15.3],[1615952700000,15.3],[1615953120000,15.29],[1615953540000,15.29],[1615953960000,15.28],[1615954380000,15.28],[1615954800000,15.27],[1615955220000,15.27],[1615955640000,15.26],[1615956060000,15.26],[1615956480000,15.25],[1615956900000,15.25],[1615957320000,15.24],[1615957740000,15.24],[1615958160000,15.23],[1615958580000,15.23],[1615959000000,15.22],[1615959420000,15.21],[1615959840000,15.21],[1615960260000,15.2],[1615960680000,15.2],[1615961100000,15.19],[1615961520000,15.19],[1615961940000,15.18],[1615962360000,15.17],[1615962780000,15.17],[1615963200000,15.16],[1615963620000,15.16],[1615964040000,15.15],[1615964460000,15.15],[1615964880000,15.14],[1615965300000,15.13],[1615965720000,15.13],[1615966140000,15.12],[1615966560000,15.12],[1615966980000,15.11],[1615967400000,15.1],[1615967820000,15.1],[1615968240000,15.09],[1615968660000,15.09],[1615969080000,15.08],[1615969500000,15.08],[1615969920000,15.07],[1615970340000,15.06],[1615970760000,15.06],[1615971180000,15.05],[1615971600000,15.05],[1615972020000,15.04],[1615972440000,15.04],[1615972860000,15.03],[1615973280000,15.03],[1615973700000,15.02],[1615974120000,15.02],[1615974540000,15.01],[1615974960000,15.01],[1615975380000,15.01],[1615975800000,15.0],[1615976220000,15.0],[1615976640000,15.0],[1615977060000,15.0],[1615977480000,14.99],[1615977900000,14.99],[1615978320000,14.99],[1615978740000,14.99],[1615979160000,14.99],[1615979580000,14.99],[1615980000000,14.99],[1615980420000,15.0],[1615980840000,15.0],[1615981260000,15.0],[1615981680000,15.01],[1615982100000,15.01],[1615982520000,15.02],[1615982940000,15.02],[1615983360000,15.03],[1615983780000,15.03],[1615984200000,15.04],[1615984620000,15.05],[1615985040000,15.06],[1615985460000,15.06],[1615985880000,15.07],[1615986300000,15.08],[1615986720000,15.1],[1615987140000,15.11],[1615987560000,15.12],[1615987980000,15.13],[1615988400000,15.15],[1615988820000,15.16],[1615989240000,15.17],[1615989660000,15.19],[1615990080000,15.2],[1615990500000,15.21],[1615990920000,15.22],[1615991340000,15.23],[1615991760000,15.24],[1615992180000,15.25],[1615992600000,15.26],[1615993020000,15.27],[1615993440000,15.28],[1615993860000,15.28],[1615994280000,15.29],[1615994700000,15.3],[1615995120000,15.3],[1615995540000,15.31],[1615995960000,15.31],[1615996380000,15.32],[1615996800000,15.32],[1615997220000,15.33],[1615997640000,15.33],[1615998060000,15.34],[1615998480000,15.34],[1615998900000,15.35],[1615999320000,15.35],[1615999740000,15.36],[1616000160000,15.36],[1616000580000,15.37],[1616001000000,15.37],[1616001420000,15.37],[1616001840000,15.38],[1616002260000,15.38],[1616002680000,15.38],[1616003100000,15.39],[1616003520000,15.39],[1616003940000,15.39],[1616004360000,15.4],[1616004780000,15.4],[1616005200000,15.4],[1616005620000,15.4],[1616006040000,15.41],[1616006460000,15.41],[1616006880000,15.41],[1616007300000,15.41],[1616007720000,15.41],[1616008140000,15.41],[1616008560000,15.42],[1616008980000,15.42],[1616009400000,15.42],[1616009820000,15.42],[1616010240000,15.42],[1616010660000,15.42],[1616011080000,15.42],[1616011500000,15.42],[1616011920000,15.42],[1616012340000,15.43],[1616012760000,15.43],[1616013180000,15.43],[1616013600000,15.43],[1616014020000,15.43],[1616014440000,15.43],[1616014860000,15.43],[1616015280000,15.43],[1616015700000,15.43],[1616016120000,15.43],[1616016540000,15.42],[1616016960000,15.42],[1616017380000,15.42],[1616017800000,15.42],[1616018220000,15.42],[1616018640000,15.42],[1616019060000,15.42],[1616019480000,15.41],[1616019900000,15.41],[1616020320000,15.41],[1616020740000,15.41],[1616021160000,15.4],[1616021580000,15.4],[1616022000000,15.4],[1616022420000,15.4],[1616022840000,15.4],[1616023260000,15.39],[1616023680000,15.39],[1616024100000,15.39],[1616024520000,15.39],[1616024940000,15.39],[1616025360000,15.38],[1616025780000,15.38],[1616026200000,15.38],[1616026620000,15.38],[1616027040000,15.38],[1616027460000,15.37],[1616027880000,15.37],[1616028300000,15.37],[1616028720000,15.36],[1616029140000,15.36],[1616029560000,15.36],[1616029980000,15.36],[1616030400000,15.35],[1616030820000,15.35],[1616031240000,15.35],[1616031660000,15.34],[1616032080000,15.34],[1616032500000,15.34],[1616032920000,15.34],[1616033340000,15.33],[1616033760000,15.33],[1616034180000,15.32],[1616034600000,15.32],[1616035020000,15.32],[1616035440000,15.31],[1616035860000,15.31],[1616036280000,15.3],[1616036700000,15.3],[1616037120000,15.3],[1616037540000,15.29],[1616037960000,15.29],[1616038380000,15.28],[1616038800000,15.28],[1616039220000,15.27],[1616039640000,15.27],[1616040060000,15.26],[1616040480000,15.25],[1616040900000,15.25],[1616041320000,15.24],[1616041740000,15.24],[1616042160000,15.23],[1616042580000,15.23],[1616043000000,15.22],[1616043420000,15.22],[1616043840000,15.21],[1616044260000,15.21],[1616044680000,15.2],[1616045100000,15.2],[1616045520000,15.19],[1616045940000,15.19],[1616046360000,15.18],[1616046780000,15.18],[1616047200000,15.17],[1616047620000,15.17],[1616048040000,15.16],[1616048460000,15.16],[1616048880000,15.15],[1616049300000,15.15],[1616049720000,15.14],[1616050140000,15.14],[1616050560000,15.13],[1616050980000,15.13],[1616051400000,15.12],[1616051820000,15.12],[1616052240000,15.11],[1616052660000,15.11],[1616053080000,15.1],[1616053500000,15.1],[1616053920000,15.09],[1616054340000,15.09],[1616054760000,15.08],[1616055180000,15.08],[1616055600000,15.07],[1616056020000,15.07],[1616056440000,15.06],[1616056860000,15.06],[1616057280000,15.06],[1616057700000,15.05],[1616058120000,15.05],[1616058540000,15.04],[1616058960000,15.04],[1616059380000,15.04],[1616059800000,15.03],[1616060220000,15.03],[1616060640000,15.03],[1616061060000,15.02],[1616061480000,15.02],[1616061900000,15.02],[1616062320000,15.02],[1616062740000,15.02],[1616063160000,15.01],[1616063580000,15.01],[1616064000000,15.01],[1616064420000,15.01],[1616064840000,15.01],[1616065260000,15.01],[1616065680000,15.01],[1616066100000,15.01],[1616066520000,15.01],[1616066940000,15.01],[1616067360000,15.01],[1616067780000,15.01],[1616068200000,15.01],[1616068620000,15.01],[1616069040000,15.01],[1616069460000,15.01],[1616069880000,15.01],[1616070300000,15.01],[1616070720000,15.02],[1616071140000,15.02],[1616071560000,15.02],[1616071980000,15.02],[1616072400000,15.03],[1616072820000,15.03],[1616073240000,15.03],[1616073660000,15.04],[1616074080000,15.04],[1616074500000,15.04],[1616074920000,15.05],[1616075340000,15.05],[1616075760000,15.05],[1616076180000,15.06],[1616076600000,15.06],[1616077020000,15.06],[1616077440000,15.07],[1616077860000,15.07],[1616078280000,15.07],[1616078700000,15.07],[1616079120000,15.08],[1616079540000,15.08],[1616079960000,15.08],[1616080380000,15.08],[1616080800000,15.09],[1616081220000,15.09],[1616081640000,15.09],[1616082060000,15.09],[1616082480000,15.1],[1616082900000,15.1],[1616083320000,15.1],[1616083740000,15.1],[1616084160000,15.1],[1616084580000,15.11],[1616085000000,15.11],[1616085420000,15.11],[1616085840000,15.11],[1616086260000,15.11],[1616086680000,15.12],[1616087100000,15.12],[1616087520000,15.12],[1616087940000,15.12],[1616088360000,15.12],[1616088780000,15.12],[1616089200000,15.12],[1616089620000,15.12],[1616090040000,15.12],[1616090460000,15.12],[1616090880000,15.12],[1616091300000,15.12],[1616091720000,15.12],[1616092140000,15.12],[1616092560000,15.12],[1616092980000,15.12],[1616093400000,15.12],[1616093820000,15.12],[1616094240000,15.12],[1616094660000,15.12],[1616095080000,15.12],[1616095500000,15.12],[1616095920000,15.12],[1616096340000,15.12],[1616096760000,15.11],[1616097180000,15.11],[1616097600000,15.11],[1616098020000,15.11],[1616098440000,15.1],[1616098860000,15.1],[1616099280000,15.1],[1616099700000,15.09],[1616100120000,15.09],[1616100540000,15.09],[1616100960000,15.08],[1616101380000,15.08],[1616101800000,15.07],[1616102220000,15.07],[1616102640000,15.06],[1616103060000,15.06],[1616103480000,15.06],[1616103900000,15.05],[1616104320000,15.05],[1616104740000,15.04],[1616105160000,15.04],[1616105580000,15.03],[1616106000000,15.03],[1616106420000,15.03],[1616106840000,15.02],[1616107260000,15.02],[1616107680000,15.01],[1616108100000,15.01],[1616108520000,15.01],[1616108940000,15.0],[1616109360000,15.0],[1616109780000,14.99],[1616110200000,14.99],[1616110620000,14.98],[1616111040000,14.98],[1616111460000,14.98],[1616111880000,14.97],[1616112300000,14.97],[1616112720000,14.96],[1616113140000,14.96],[1616113560000,14.96],[1616113980000,14.95],[1616114400000,14.95],[1616114820000,14.95],[1616115240000,14.94],[1616115660000,14.94],[1616116080000,14.93],[1616116500000,14.93],[1616116920000,14.92],[1616117340000,14.92],[1616117760000,14.91],[1616118180000,14.91],[1616118600000,14.9],[1616119020000,14.9],[1616119440000,14.89],[1616119860000,14.89],[1616120280000,14.88],[1616120700000,14.88],[1616121120000,14.87],[1616121540000,14.87],[1616121960000,14.86],[1616122380000,14.86],[1616122800000,14.85],[1616123220000,14.85],[1616123640000,14.85],[1616124060000,14.84],[1616124480000,14.84],[1616124900000,14.83],[1616125320000,14.83],[1616125740000,14.82],[1616126160000,14.82],[1616126580000,14.82],[1616127000000,14.81],[1616127420000,14.81],[1616127840000,14.8],[1616128260000,14.8],[1616128680000,14.8],[1616129100000,14.79],[1616129520000,14.79],[1616129940000,14.79],[1616130360000,14.78],[1616130780000,14.78],[1616131200000,14.77],[1616131620000,14.77],[1616132040000,14.77],[1616132460000,14.76],[1616132880000,14.76],[1616133300000,14.75],[1616133720000,14.75],[1616134140000,14.75],[1616134560000,14.74],[1616134980000,14.74],[1616135400000,14.74],[1616135820000,14.73],[1616136240000,14.73],[1616136660000,14.73],[1616137080000,14.72],[1616137500000,14.72],[1616137920000,14.71],[1616138340000,14.71],[1616138760000,14.7],[1616139180000,14.7],[1616139600000,14.69],[1616140020000,14.69],[1616140440000,14.68],[1616140860000,14.68],[1616141280000,14.67],[1616141700000,14.67],[1616142120000,14.66],[1616142540000,14.66],[1616142960000,14.65],[1616143380000,14.65],[1616143800000,14.64],[1616144220000,14.64],[1616144640000,14.63],[1616145060000,14.63],[1616145480000,14.62],[1616145900000,14.62],[1616146320000,14.61],[1616146740000,14.61],[1616147160000,14.6],[1616147580000,14.6],[1616148000000,14.59],[1616148420000,14.59],[1616148840000,14.59],[1616149260000,14.58],[1616149680000,14.58],[1616150100000,14.58],[1616150520000,14.57],[1616150940000,14.57],[1616151360000,14.57],[1616151780000,14.56],[1616152200000,14.56],[1616152620000,14.56],[1616153040000,14.56],[1616153460000,14.56],[1616153880000,14.56],[1616154300000,14.56],[1616154720000,14.56],[1616155140000,14.55],[1616155560000,14.55],[1616155980000,14.55],[1616156400000,14.55],[1616156820000,14.55],[1616157240000,14.55],[1616157660000,14.56],[1616158080000,14.56],[1616158500000,14.56],[1616158920000,14.56],[1616159340000,14.56],[1616159760000,14.56],[1616160180000,14.56],[1616160600000,14.56],[1616161020000,14.56],[1616161440000,14.56],[1616161860000,14.57],[1616162280000,14.57],[1616162700000,14.57],[1616163120000,14.57],[1616163540000,14.57],[1616163960000,14.57],[1616164380000,14.58],[1616164800000,14.58],[1616165220000,14.58],[1616165640000,14.58],[1616166060000,14.58],[1616166480000,14.58],[1616166900000,14.58],[1616167320000,14.58],[1616167740000,14.58],[1616168160000,14.57],[1616168580000,14.57],[1616169000000,14.57],[1616169420000,14.57],[1616169840000,14.57],[1616170260000,14.57],[1616170680000,14.56],[1616171100000,14.56],[1616171520000,14.56],[1616171940000,14.56],[1616172360000,14.56],[1616172780000,14.56],[1616173200000,14.55],[1616173620000,14.55],[1616174040000,14.55],[1616174460000,14.55],[1616174880000,14.55],[1616175300000,14.55],[1616175720000,14.55],[1616176140000,14.55],[1616176560000,14.55],[1616176980000,14.55],[1616177400000,14.54],[1616177820000,14.54],[1616178240000,14.54],[1616178660000,14.54],[1616179080000,14.54],[1616179500000,14.54],[1616179920000,14.53],[1616180340000,14.53],[1616180760000,14.53],[1616181180000,14.53],[1616181600000,14.52],[1616182020000,14.52],[1616182440000,14.52],[1616182860000,14.51],[1616183280000,14.51],[1616183700000,14.51],[1616184120000,14.5],[1616184540000,14.5],[1616184960000,14.5],[1616185380000,14.49],[1616185800000,14.49],[1616186220000,14.49],[1616186640000,14.49],[1616187060000,14.48],[1616187480000,14.48],[1616187900000,14.48],[1616188320000,14.47],[1616188740000,14.47],[1616189160000,14.47],[1616189580000,14.46],[1616190000000,14.46],[1616190420000,14.46],[1616190840000,14.45],[1616191260000,14.45],[1616191680000,14.45],[1616192100000,14.45],[1616192520000,14.44],[1616192940000,14.44],[1616193360000,14.44],[1616193780000,14.44],[1616194200000,14.43],[1616194620000,14.43],[1616195040000,14.43],[1616195460000,14.43],[1616195880000,14.42],[1616196300000,14.42],[1616196720000,14.42],[1616197140000,14.42],[1616197560000,14.41],[1616197980000,14.41],[1616198400000,14.41],[1616198820000,14.41],[1616199240000,14.41],[1616199660000,14.4],[1616200080000,14.4],[1616200500000,14.4],[1616200920000,14.4],[1616201340000,14.4],[1616201760000,14.39],[1616202180000,14.39],[1616202600000,14.39],[1616203020000,14.39],[1616203440000,14.38],[1616203860000,14.38],[1616204280000,14.38],[1616204700000,14.38],[1616205120000,14.37],[1616205540000,14.37],[1616205960000,14.37],[1616206380000,14.37],[1616206800000,14.36],[1616207220000,14.36],[1616207640000,14.36],[1616208060000,14.35],[1616208480000,14.35],[1616208900000,14.35],[1616209320000,14.34],[1616209740000,14.34],[1616210160000,14.34],[1616210580000,14.33],[1616211000000,14.33],[1616211420000,14.32],[1616211840000,14.32],[1616212260000,14.32],[1616212680000,14.32],[1616213100000,14.31],[1616213520000,14.31],[1616213940000,14.31],[1616214360000,14.31],[1616214780000,14.3],[1616215200000,14.3],[1616215620000,14.3],[1616216040000,14.3],[1616216460000,14.3],[1616216880000,14.3],[1616217300000,14.3],[1616217720000,14.29],[1616218140000,14.29],[1616218560000,14.29],[1616218980000,14.29],[1616219400000,14.29],[1616219820000,14.28],[1616220240000,14.28],[1616220660000,14.28],[1616221080000,14.28],[1616221500000,14.28],[1616221920000,14.27],[1616222340000,14.27],[1616222760000,14.26],[1616223180000,14.26],[1616223600000,14.26],[1616224020000,14.25],[1616224440000,14.25],[1616224860000,14.25],[1616225280000,14.24],[1616225700000,14.24],[1616226120000,14.24],[1616226540000,14.23],[1616226960000,14.23],[1616227380000,14.23],[1616227800000,14.22],[1616228220000,14.22],[1616228640000,14.22],[1616229060000,14.21],[1616229480000,14.21],[1616229900000,14.21],[1616230320000,14.21],[1616230740000,14.2],[1616231160000,14.2],[1616231580000,14.2],[1616232000000,14.2],[1616232420000,14.2],[1616232840000,14.19],[1616233260000,14.19],[1616233680000,14.19],[1616234100000,14.19],[1616234520000,14.18],[1616234940000,14.18],[1616235360000,14.18],[1616235780000,14.18],[1616236200000,14.17],[1616236620000,14.17],[1616237040000,14.17],[1616237460000,14.17],[1616237880000,14.16],[1616238300000,14.16],[1616238720000,14.16],[1616239140000,14.16],[1616239560000,14.15],[1616239980000,14.15],[1616240400000,14.15],[1616240820000,14.14],[1616241240000,14.14],[1616241660000,14.14],[1616242080000,14.13],[1616242500000,14.13],[1616242920000,14.12],[1616243340000,14.12],[1616243760000,14.11],[1616244180000,14.1],[1616244600000,14.1],[1616245020000,14.09],[1616245440000,14.08],[1616245860000,14.07],[1616246280000,14.07],[1616246700000,14.06],[1616247120000,14.05],[1616247540000,14.05],[1616247960000,14.04],[1616248380000,14.03],[1616248800000,14.03],[1616249220000,14.02],[1616249640000,14.02],[1616250060000,14.01],[1616250480000,14.01],[1616250900000,14.0],[1616251320000,14.0],[1616251740000,14.0],[1616252160000,13.99],[1616252580000,13.99],[1616253000000,13.99],[1616253420000,13.98],[1616253840000,13.98],[1616254260000,13.98],[1616254680000,13.98],[1616255100000,13.97],[1616255520000,13.97],[1616255940000,13.97],[1616256360000,13.97],[1616256780000,13.96],[1616257200000,13.96],[1616257620000,13.96],[1616258040000,13.96],[1616258460000,13.95],[1616258880000,13.95],[1616259300000,13.95],[1616259720000,13.94],[1616260140000,13.94],[1616260560000,13.94],[1616260980000,13.94],[1616261400000,13.93],[1616261820000,13.93],[1616262240000,13.93],[1616262660000,13.93],[1616263080000,13.92],[1616263500000,13.92],[1616263920000,13.92],[1616264340000,13.91],[1616264760000,13.91],[1616265180000,13.91],[1616265600000,13.91],[1616266020000,13.9],[1616266440000,13.9],[1616266860000,13.9],[1616267280000,13.9],[1616267700000,13.89],[1616268120000,13.89],[1616268540000,13.89],[1616268960000,13.88],[1616269380000,13.88],[1616269800000,13.88],[1616270220000,13.87],[1616270640000,13.87],[1616271060000,13.86],[1616271480000,13.86],[1616271900000,13.86],[1616272320000,13.85],[1616272740000,13.85],[1616273160000,13.85],[1616273580000,13.84],[1616274000000,13.84],[1616274420000,13.84],[1616274840000,13.83],[1616275260000,13.83],[1616275680000,13.83],[1616276100000,13.82],[1616276520000,13.82],[1616276940000,13.82],[1616277360000,13.81],[1616277780000,13.81],[1616278200000,13.81],[1616278620000,13.8],[1616279040000,13.8],[1616279460000,13.79],[1616279880000,13.79],[1616280300000,13.78],[1616280720000,13.78],[1616281140000,13.77],[1616281560000,13.77],[1616281980000,13.76],[1616282400000,13.76],[1616282820000,13.75],[1616283240000,13.75],[1616283660000,13.74],[1616284080000,13.74],[1616284500000,13.73],[1616284920000,13.73],[1616285340000,13.72],[1616285760000,13.71],[1616286180000,13.71],[1616286600000,13.7],[1616287020000,13.7],[1616287440000,13.69],[1616287860000,13.68],[1616288280000,13.68],[1616288700000,13.67],[1616289120000,13.67],[1616289540000,13.66],[1616289960000,13.66],[1616290380000,13.65],[1616290800000,13.65],[1616291220000,13.64],[1616291640000,13.64],[1616292060000,13.63],[1616292480000,13.63],[1616292900000,13.62],[1616293320000,13.62],[1616293740000,13.61],[1616294160000,13.61],[1616294580000,13.6],[1616295000000,13.6],[1616295420000,13.6],[1616295840000,13.59],[1616296260000,13.59],[1616296680000,13.58],[1616297100000,13.58],[1616297520000,13.57],[1616297940000,13.57],[1616298360000,13.57],[1616298780000,13.56],[1616299200000,13.56],[1616299620000,13.55],[1616300040000,13.55],[1616300460000,13.54],[1616300880000,13.54],[1616301300000,13.54],[1616301720000,13.53],[1616302140000,13.53],[1616302560000,13.52],[1616302980000,13.52],[1616303400000,13.51],[1616303820000,13.51],[1616304240000,13.5],[1616304660000,13.5],[1616305080000,13.49],[1616305500000,13.49],[1616305920000,13.49],[1616306340000,13.48],[1616306760000,13.48],[1616307180000,13.47],[1616307600000,13.47],[1616308020000,13.46],[1616308440000,13.46],[1616308860000,13.45],[1616309280000,13.45],[1616309700000,13.44],[1616310120000,13.44],[1616310540000,13.43],[1616310960000,13.43],[1616311380000,13.42],[1616311800000,13.42],[1616312220000,13.41],[1616312640000,13.41],[1616313060000,13.4],[1616313480000,13.4],[1616313900000,13.39],[1616314320000,13.39],[1616314740000,13.38],[1616315160000,13.38],[1616315580000,13.37],[1616316000000,13.37],[1616316420000,13.37],[1616316840000,13.36],[1616317260000,13.36],[1616317680000,13.35],[1616318100000,13.35],[1616318520000,13.35],[1616318940000,13.34],[1616319360000,13.34],[1616319780000,13.33],[1616320200000,13.33],[1616320620000,13.33],[1616321040000,13.32],[1616321460000,13.32],[1616321880000,13.32],[1616322300000,13.31],[1616322720000,13.31],[1616323140000,13.3],[1616323560000,13.3],[1616323980000,13.3],[1616324400000,13.29],[1616324820000,13.29],[1616325240000,13.28],[1616325660000,13.28],[1616326080000,13.28],[1616326500000,13.27],[1616326920000,13.27],[1616327340000,13.26],[1616327760000,13.26],[1616328180000,13.25],[1616328600000,13.25],[1616329020000,13.25],[1616329440000,13.24],[1616329860000,13.24],[1616330280000,13.23],[1616330700000,13.23],[1616331120000,13.22],[1616331540000,13.22],[1616331960000,13.22],[1616332380000,13.21],[1616332800000,13.21],[1616333220000,13.21],[1616333640000,13.2],[1616334060000,13.2],[1616334480000,13.2],[1616334900000,13.2],[1616335320000,13.19],[1616335740000,13.19],[1616336160000,13.19],[1616336580000,13.19],[1616337000000,13.19],[1616337420000,13.19],[1616337840000,13.19],[1616338260000,13.19],[1616338680000,13.19],[1616339100000,13.19],[1616339520000,13.19],[1616339940000,13.19],[1616340360000,13.19],[1616340780000,13.2],[1616341200000,13.2],[1616341620000,13.2],[1616342040000,13.2],[1616342460000,13.2],[1616342880000,13.2],[1616343300000,13.21],[1616343720000,13.21],[1616344140000,13.21],[1616344560000,13.21],[1616344980000,13.21],[1616345400000,13.22],[1616345820000,13.22],[1616346240000,13.22],[1616346660000,13.22],[1616347080000,13.22],[1616347500000,13.23],[1616347920000,13.23],[1616348340000,13.23],[1616348760000,13.24],[1616349180000,13.24],[1616349600000,13.24],[1616350020000,13.25],[1616350440000,13.25],[1616350860000,13.25],[1616351280000,13.25],[1616351700000,13.25],[1616352120000,13.26],[1616352540000,13.26],[1616352960000,13.26],[1616353380000,13.26],[1616353800000,13.26],[1616354220000,13.26],[1616354640000,13.26],[1616355060000,13.26],[1616355480000,13.26],[1616355900000,13.26],[1616356320000,13.26],[1616356740000,13.26],[1616357160000,13.26],[1616357580000,13.26],[1616358000000,13.26],[1616358420000,13.25],[1616358840000,13.25],[1616359260000,13.25],[1616359680000,13.25],[1616360100000,13.25],[1616360520000,13.25],[1616360940000,13.25],[1616361360000,13.25],[1616361780000,13.25],[1616362200000,13.25],[1616362620000,13.24],[1616363040000,13.24],[1616363460000,13.24],[1616363880000,13.24],[1616364300000,13.24],[1616364720000,13.23],[1616365140000,13.23],[1616365560000,13.23],[1616365980000,13.22],[1616366400000,13.22],[1616366820000,13.22],[1616367240000,13.21],[1616367660000,13.21],[1616368080000,13.21],[1616368500000,13.2],[1616368920000,13.2],[1616369340000,13.19],[1616369760000,13.19],[1616370180000,13.19],[1616370600000,13.18],[1616371020000,13.18],[1616371440000,13.17],[1616371860000,13.17],[1616372280000,13.17],[1616372700000,13.16],[1616373120000,13.16],[1616373540000,13.16],[1616373960000,13.15],[1616374380000,13.15],[1616374800000,13.14],[1616375220000,13.14],[1616375640000,13.14],[1616376060000,13.13],[1616376480000,13.13],[1616376900000,13.13],[1616377320000,13.12],[1616377740000,13.12],[1616378160000,13.11],[1616378580000,13.11],[1616379000000,13.11],[1616379420000,13.1],[1616379840000,13.1],[1616380260000,13.09],[1616380680000,13.09],[1616381100000,13.09],[1616381520000,13.08],[1616381940000,13.08],[1616382360000,13.07],[1616382780000,13.07],[1616383200000,13.07],[1616383620000,13.06],[1616384040000,13.06],[1616384460000,13.06],[1616384880000,13.05],[1616385300000,13.05],[1616385720000,13.05],[1616386140000,13.04],[1616386560000,13.04],[1616386980000,13.04],[1616387400000,13.03],[1616387820000,13.03],[1616388240000,13.03],[1616388660000,13.03],[1616389080000,13.02],[1616389500000,13.02],[1616389920000,13.02],[1616390340000,13.01],[1616390760000,13.01],[1616391180000,13.0],[1616391600000,13.0],[1616392020000,13.0],[1616392440000,12.99],[1616392860000,12.99],[1616393280000,12.98],[1616393700000,12.98],[1616394120000,12.98],[1616394540000,12.97],[1616394960000,12.97],[1616395380000,12.96],[1616395800000,12.96],[1616396220000,12.96],[1616396640000,12.95],[1616397060000,12.95],[1616397480000,12.95],[1616397900000,12.94],[1616398320000,12.94],[1616398740000,12.94],[1616399160000,12.94],[1616399580000,12.93],[1616400000000,12.93],[1616400420000,12.93],[1616400840000,12.93],[1616401260000,12.92],[1616401680000,12.92],[1616402100000,12.92],[1616402520000,12.92],[1616402940000,12.91],[1616403360000,12.91],[1616403780000,12.91],[1616404200000,12.91],[1616404620000,12.9],[1616405040000,12.9],[1616405460000,12.9],[1616405880000,12.9],[1616406300000,12.9],[1616406720000,12.9],[1616407140000,12.89],[1616407560000,12.89],[1616407980000,12.89],[1616408400000,12.89],[1616408820000,12.89],[1616409240000,12.89],[1616409660000,12.88],[1616410080000,12.88],[1616410500000,12.88],[1616410920000,12.88],[1616411340000,12.88],[1616411760000,12.88],[1616412180000,12.88],[1616412600000,12.88],[1616413020000,12.88],[1616413440000,12.88],[1616413860000,12.88],[1616414280000,12.88],[1616414700000,12.88],[1616415120000,12.88],[1616415540000,12.89],[1616415960000,12.89],[1616416380000,12.89],[1616416800000,12.89],[1616417220000,12.89],[1616417640000,12.9],[1616418060000,12.9],[1616418480000,12.9],[1616418900000,12.9],[1616419320000,12.9],[1616419740000,12.9],[1616420160000,12.9],[1616420580000,12.91],[1616421000000,12.91],[1616421420000,12.91],[1616421840000,12.91],[1616422260000,12.91],[1616422680000,12.91],[1616423100000,12.91],[1616423520000,12.91],[1616423940000,12.91],[1616424360000,12.91],[1616424780000,12.92],[1616425200000,12.92],[1616425620000,12.92],[1616426040000,12.93],[1616426460000,12.93],[1616426880000,12.93],[1616427300000,12.94],[1616427720000,12.94],[1616428140000,12.94],[1616428560000,12.95],[1616428980000,12.95],[1616429400000,12.96],[1616429820000,12.96],[1616430240000,12.97],[1616430660000,12.97],[1616431080000,12.98],[1616431500000,12.98],[1616431920000,12.99],[1616432340000,12.99],[1616432760000,13.0],[1616433180000,13.0],[1616433600000,13.01],[1616434020000,13.01],[1616434440000,13.02],[1616434860000,13.02],[1616435280000,13.03],[1616435700000,13.03],[1616436120000,13.03],[1616436540000,13.04],[1616436960000,13.04],[1616437380000,13.04],[1616437800000,13.05],[1616438220000,13.05],[1616438640000,13.05],[1616439060000,13.06],[1616439480000,13.06],[1616439900000,13.06],[1616440320000,13.07],[1616440740000,13.07],[1616441160000,13.07],[1616441580000,13.07],[1616442000000,13.07],[1616442420000,13.08],[1616442840000,13.08],[1616443260000,13.08],[1616443680000,13.08],[1616444100000,13.08],[1616444520000,13.08],[1616444940000,13.08],[1616445360000,13.09],[1616445780000,13.09],[1616446200000,13.09],[1616446620000,13.09],[1616447040000,13.09],[1616447460000,13.09],[1616447880000,13.09],[1616448300000,13.09],[1616448720000,13.09],[1616449140000,13.1],[1616449560000,13.1],[1616449980000,13.1],[1616450400000,13.1],[1616450820000,13.1],[1616451240000,13.1],[1616451660000,13.1],[1616452080000,13.1],[1616452500000,13.1],[1616452920000,13.1],[1616453340000,13.1],[1616453760000,13.1],[1616454180000,13.1],[1616454600000,13.1],[1616455020000,13.09],[1616455440000,13.09],[1616455860000,13.09],[1616456280000,13.09],[1616456700000,13.09],[1616457120000,13.09],[1616457540000,13.09],[1616457960000,13.09],[1616458380000,13.08],[1616458800000,13.08],[1616459220000,13.08],[1616459640000,13.08],[1616460060000,13.08],[1616460480000,13.08],[1616460900000,13.08],[1616461320000,13.07],[1616461740000,13.07],[1616462160000,13.07],[1616462580000,13.07],[1616463000000,13.07],[1616463420000,13.07],[1616463840000,13.07],[1616464260000,13.06],[1616464680000,13.06],[1616465100000,13.06],[1616465520000,13.06],[1616465940000,13.06],[1616466360000,13.06],[1616466780000,13.05],[1616467200000,13.05],[1616467620000,13.05],[1616468040000,13.05],[1616468460000,13.05],[1616468880000,13.04],[1616469300000,13.04],[1616469720000,13.04],[1616470140000,13.04],[1616470560000,13.03],[1616470980000,13.03],[1616471400000,13.03],[1616471820000,13.02],[1616472240000,13.02],[1616472660000,13.02],[1616473080000,13.02],[1616473500000,13.01],[1616473920000,13.01],[1616474340000,13.01],[1616474760000,13.0],[1616475180000,13.0],[1616475600000,12.99],[1616476020000,12.99],[1616476440000,12.99],[1616476860000,12.98],[1616477280000,12.98],[1616477700000,12.97],[1616478120000,12.97],[1616478540000,12.97],[1616478960000,12.96],[1616479380000,12.96],[1616479800000,12.96],[1616480220000,12.95],[1616480640000,12.95],[1616481060000,12.94],[1616481480000,12.94],[1616481900000,12.93],[1616482320000,12.93],[1616482740000,12.93],[1616483160000,12.92],[1616483580000,12.92],[1616484000000,12.92],[1616484420000,12.91],[1616484840000,12.91],[1616485260000,12.91],[1616485680000,12.91],[1616486100000,12.9],[1616486520000,12.9],[1616486940000,12.9],[1616487360000,12.9],[1616487780000,12.9],[1616488200000,12.9],[1616488620000,12.89],[1616489040000,12.89],[1616489460000,12.89],[1616489880000,12.89],[1616490300000,12.89],[1616490720000,12.89],[1616491140000,12.89],[1616491560000,12.89],[1616491980000,12.89],[1616492400000,12.89],[1616492820000,12.89],[1616493240000,12.89],[1616493660000,12.9],[1616494080000,12.9],[1616494500000,12.9],[1616494920000,12.9],[1616495340000,12.9],[1616495760000,12.9],[1616496180000,12.9],[1616496600000,12.9],[1616497020000,12.91],[1616497440000,12.91],[1616497860000,12.91],[1616498280000,12.91],[1616498700000,12.91],[1616499120000,12.92],[1616499540000,12.92],[1616499960000,12.93],[1616500380000,12.93],[1616500800000,12.94],[1616501220000,12.95],[1616501640000,12.96],[1616502060000,12.97],[1616502480000,12.97],[1616502900000,12.98],[1616503320000,12.99],[1616503740000,13.01],[1616504160000,13.02],[1616504580000,13.03],[1616505000000,13.04],[1616505420000,13.06],[1616505840000,13.07],[1616506260000,13.09],[1616506680000,13.1],[1616507100000,13.12],[1616507520000,13.14],[1616507940000,13.16],[1616508360000,13.17],[1616508780000,13.19],[1616509200000,13.21],[1616509620000,13.23],[1616510040000,13.25],[1616510460000,13.27],[1616510880000,13.29],[1616511300000,13.3],[1616511720000,13.32],[1616512140000,13.34],[1616512560000,13.35],[1616512980000,13.37],[1616513400000,13.39],[1616513820000,13.4],[1616514240000,13.42],[1616514660000,13.44],[1616515080000,13.45],[1616515500000,13.47],[1616515920000,13.48],[1616516340000,13.5],[1616516760000,13.51],[1616517180000,13.53],[1616517600000,13.54],[1616518020000,13.56],[1616518440000,13.57],[1616518860000,13.59],[1616519280000,13.6],[1616519700000,13.61],[1616520120000,13.63],[1616520540000,13.64],[1616520960000,13.66],[1616521380000,13.67],[1616521800000,13.68],[1616522220000,13.69],[1616522640000,13.7],[1616523060000,13.71],[1616523480000,13.72],[1616523900000,13.73],[1616524320000,13.74],[1616524740000,13.75],[1616525160000,13.76],[1616525580000,13.77],[1616526000000,13.77],[1616526420000,13.78],[1616526840000,13.78],[1616527260000,13.79],[1616527680000,13.79],[1616528100000,13.79],[1616528520000,13.79],[1616528940000,13.79],[1616529360000,13.79],[1616529780000,13.78],[1616530200000,13.78],[1616530620000,13.78],[1616531040000,13.78],[1616531460000,13.78],[1616531880000,13.77],[1616532300000,13.77],[1616532720000,13.77],[1616533140000,13.76],[1616533560000,13.76],[1616533980000,13.76],[1616534400000,13.75],[1616534820000,13.75],[1616535240000,13.75],[1616535660000,13.75],[1616536080000,13.74],[1616536500000,13.74],[1616536920000,13.74],[1616537340000,13.74],[1616537760000,13.74],[1616538180000,13.74],[1616538600000,13.73],[1616539020000,13.73],[1616539440000,13.73],[1616539860000,13.73],[1616540280000,13.73],[1616540700000,13.73],[1616541120000,13.72],[1616541540000,13.72],[1616541960000,13.72],[1616542380000,13.72],[1616542800000,13.71],[1616543220000,13.71],[1616543640000,13.7],[1616544060000,13.7],[1616544480000,13.69],[1616544900000,13.69],[1616545320000,13.68],[1616545740000,13.68],[1616546160000,13.68],[1616546580000,13.67],[1616547000000,13.67],[1616547420000,13.66],[1616547840000,13.66],[1616548260000,13.65],[1616548680000,13.65],[1616549100000,13.65],[1616549520000,13.64],[1616549940000,13.64],[1616550360000,13.64],[1616550780000,13.63],[1616551200000,13.63],[1616551620000,13.63],[1616552040000,13.62],[1616552460000,13.62],[1616552880000,13.62],[1616553300000,13.62],[1616553720000,13.61],[1616554140000,13.61],[1616554560000,13.61],[1616554980000,13.6],[1616555400000,13.6],[1616555820000,13.6],[1616556240000,13.6],[1616556660000,13.6],[1616557080000,13.59],[1616557500000,13.59],[1616557920000,13.59],[1616558340000,13.59],[1616558760000,13.59],[1616559180000,13.58],[1616559600000,13.58],[1616560020000,13.58],[1616560440000,13.58],[1616560860000,13.58],[1616561280000,13.57],[1616561700000,13.57],[1616562120000,13.57],[1616562540000,13.57],[1616562960000,13.57],[1616563380000,13.56],[1616563800000,13.56],[1616564220000,13.56],[1616564640000,13.56],[1616565060000,13.55],[1616565480000,13.55],[1616565900000,13.55],[1616566320000,13.55],[1616566740000,13.55],[1616567160000,13.54],[1616567580000,13.54],[1616568000000,13.54],[1616568420000,13.54],[1616568840000,13.54],[1616569260000,13.54],[1616569680000,13.54],[1616570100000,13.53],[1616570520000,13.53],[1616570940000,13.53],[1616571360000,13.53],[1616571780000,13.53],[1616572200000,13.53],[1616572620000,13.52],[1616573040000,13.52],[1616573460000,13.52],[1616573880000,13.52],[1616574300000,13.51],[1616574720000,13.51],[1616575140000,13.51],[1616575560000,13.51],[1616575980000,13.5],[1616576400000,13.5],[1616576820000,13.5],[1616577240000,13.49],[1616577660000,13.49],[1616578080000,13.49],[1616578500000,13.48],[1616578920000,13.48],[1616579340000,13.48],[1616579760000,13.48],[1616580180000,13.47],[1616580600000,13.47],[1616581020000,13.47],[1616581440000,13.47],[1616581860000,13.47],[1616582280000,13.47],[1616582700000,13.47],[1616583120000,13.47],[1616583540000,13.48],[1616583960000,13.48],[1616584380000,13.48],[1616584800000,13.48],[1616585220000,13.49],[1616585640000,13.49],[1616586060000,13.49],[1616586480000,13.5],[1616586900000,13.5],[1616587320000,13.51],[1616587740000,13.51],[1616588160000,13.52],[1616588580000,13.52],[1616589000000,13.53],[1616589420000,13.54],[1616589840000,13.54],[1616590260000,13.55],[1616590680000,13.56],[1616591100000,13.56],[1616591520000,13.57],[1616591940000,13.58],[1616592360000,13.59],[1616592780000,13.6],[1616593200000,13.61],[1616593620000,13.62],[1616594040000,13.63],[1616594460000,13.64],[1616594880000,13.66],[1616595300000,13.67],[1616595720000,13.69],[1616596140000,13.7],[1616596560000,13.72],[1616596980000,13.73],[1616597400000,13.75],[1616597820000,13.77],[1616598240000,13.78],[1616598660000,13.8],[1616599080000,13.82],[1616599500000,13.84],[1616599920000,13.85],[1616600340000,13.87],[1616600760000,13.9],[1616601180000,13.92],[1616601600000,13.94],[1616602020000,13.96],[1616602440000,13.98],[1616602860000,14.0],[1616603280000,14.02],[1616603700000,14.04],[1616604120000,14.06],[1616604540000,14.08],[1616604960000,14.1],[1616605380000,14.12],[1616605800000,14.14],[1616606220000,14.16],[1616606640000,14.17],[1616607060000,14.19],[1616607480000,14.2],[1616607900000,14.22],[1616608320000,14.23],[1616608740000,14.24],[1616609160000,14.25],[1616609580000,14.27],[1616610000000,14.28],[1616610420000,14.29],[1616610840000,14.3],[1616611260000,14.31],[1616611680000,14.32],[1616612100000,14.33],[1616612520000,14.34],[1616612940000,14.35],[1616613360000,14.35],[1616613780000,14.36],[1616614200000,14.36],[1616614620000,14.37],[1616615040000,14.38],[1616615460000,14.38],[1616615880000,14.39],[1616616300000,14.39],[1616616720000,14.4],[1616617140000,14.4],[1616617560000,14.41],[1616617980000,14.41],[1616618400000,14.41],[1616618820000,14.42],[1616619240000,14.42],[1616619660000,14.42],[1616620080000,14.43],[1616620500000,14.43],[1616620920000,14.43],[1616621340000,14.44],[1616621760000,14.44],[1616622180000,14.44],[1616622600000,14.45],[1616623020000,14.45],[1616623440000,14.46],[1616623860000,14.46],[1616624280000,14.46],[1616624700000,14.47],[1616625120000,14.47],[1616625540000,14.48],[1616625960000,14.48],[1616626380000,14.48],[1616626800000,14.49],[1616627220000,14.49],[1616627640000,14.5],[1616628060000,14.5],[1616628480000,14.51],[1616628900000,14.51],[1616629320000,14.51],[1616629740000,14.52],[1616630160000,14.52],[1616630580000,14.52],[1616631000000,14.53],[1616631420000,14.53],[1616631840000,14.53],[1616632260000,14.54],[1616632680000,14.54],[1616633100000,14.54],[1616633520000,14.54],[1616633940000,14.55],[1616634360000,14.55],[1616634780000,14.55],[1616635200000,14.55],[1616635620000,14.55],[1616636040000,14.55],[1616636460000,14.55],[1616636880000,14.55],[1616637300000,14.54],[1616637720000,14.54],[1616638140000,14.54],[1616638560000,14.53],[1616638980000,14.53],[1616639400000,14.53],[1616639820000,14.52],[1616640240000,14.52],[1616640660000,14.51],[1616641080000,14.5],[1616641500000,14.5],[1616641920000,14.49],[1616642340000,14.48],[1616642760000,14.48],[1616643180000,14.47],[1616643600000,14.46],[1616644020000,14.46],[1616644440000,14.45],[1616644860000,14.44],[1616645280000,14.44],[1616645700000,14.43],[1616646120000,14.42],[1616646540000,14.41],[1616646960000,14.41],[1616647380000,14.4],[1616647800000,14.39],[1616648220000,14.39],[1616648640000,14.38],[1616649060000,14.37],[1616649480000,14.37],[1616649900000,14.36],[1616650320000,14.35],[1616650740000,14.34],[1616651160000,14.34],[1616651580000,14.33],[1616652000000,14.32],[1616652420000,14.31],[1616652840000,14.3],[1616653260000,14.3],[1616653680000,14.29],[1616654100000,14.28],[1616654520000,14.27],[1616654940000,14.26],[1616655360000,14.25],[1616655780000,14.25],[1616656200000,14.24],[1616656620000,14.23],[1616657040000,14.22],[1616657460000,14.21],[1616657880000,14.2],[1616658300000,14.2],[1616658720000,14.19],[1616659140000,14.18],[1616659560000,14.17],[1616659980000,14.16],[1616660400000,14.16],[1616660820000,14.15],[1616661240000,14.14],[1616661660000,14.14],[1616662080000,14.13],[1616662500000,14.12],[1616662920000,14.12],[1616663340000,14.11],[1616663760000,14.11],[1616664180000,14.1],[1616664600000,14.1],[1616665020000,14.09],[1616665440000,14.09],[1616665860000,14.08],[1616666280000,14.08],[1616666700000,14.08],[1616667120000,14.07],[1616667540000,14.07],[1616667960000,14.07],[1616668380000,14.07],[1616668800000,14.06],[1616669220000,14.06],[1616669640000,14.06],[1616670060000,14.06],[1616670480000,14.06],[1616670900000,14.06],[1616671320000,14.06],[1616671740000,14.06],[1616672160000,14.06],[1616672580000,14.06],[1616673000000,14.06],[1616673420000,14.07],[1616673840000,14.07],[1616674260000,14.07],[1616674680000,14.07],[1616675100000,14.08],[1616675520000,14.08],[1616675940000,14.08],[1616676360000,14.09],[1616676780000,14.09],[1616677200000,14.1],[1616677620000,14.1],[1616678040000,14.11],[1616678460000,14.11],[1616678880000,14.12],[1616679300000,14.13],[1616679720000,14.14],[1616680140000,14.16],[1616680560000,14.17],[1616680980000,14.18],[1616681400000,14.2],[1616681820000,14.21],[1616682240000,14.23],[1616682660000,14.24],[1616683080000,14.26],[1616683500000,14.28],[1616683920000,14.3],[1616684340000,14.32],[1616684760000,14.34],[1616685180000,14.36],[1616685600000,14.39],[1616686020000,14.41],[1616686440000,14.43],[1616686860000,14.45],[1616687280000,14.47],[1616687700000,14.49],[1616688120000,14.51],[1616688540000,14.53],[1616688960000,14.55],[1616689380000,14.57],[1616689800000,14.59],[1616690220000,14.61],[1616690640000,14.62],[1616691060000,14.64],[1616691480000,14.66],[1616691900000,14.67],[1616692320000,14.69],[1616692740000,14.7],[1616693160000,14.72],[1616693580000,14.73],[1616694000000,14.75],[1616694420000,14.76],[1616694840000,14.77],[1616695260000,14.78],[1616695680000,14.8],[1616696100000,14.81],[1616696520000,14.82],[1616696940000,14.83],[1616697360000,14.84],[1616697780000,14.85],[1616698200000,14.85],[1616698620000,14.86],[1616699040000,14.87],[1616699460000,14.88],[1616699880000,14.88],[1616700300000,14.89],[1616700720000,14.9],[1616701140000,14.9],[1616701560000,14.91],[1616701980000,14.91],[1616702400000,14.92],[1616702820000,14.92],[1616703240000,14.93],[1616703660000,14.93],[1616704080000,14.93],[1616704500000,14.93],[1616704920000,14.94],[1616705340000,14.94],[1616705760000,14.94],[1616706180000,14.94],[1616706600000,14.94],[1616707020000,14.95],[1616707440000,14.95],[1616707860000,14.95],[1616708280000,14.95],[1616708700000,14.95],[1616709120000,14.95],[1616709540000,14.95],[1616709960000,14.96],[1616710380000,14.96],[1616710800000,14.96],[1616711220000,14.96],[1616711640000,14.96],[1616712060000,14.96],[1616712480000,14.96],[1616712900000,14.96],[1616713320000,14.96],[1616713740000,14.96],[1616714160000,14.96],[1616714580000,14.96],[1616715000000,14.96],[1616715420000,14.96],[1616715840000,14.96],[1616716260000,14.96],[1616716680000,14.95],[1616717100000,14.95],[1616717520000,14.95],[1616717940000,14.94],[1616718360000,14.94],[1616718780000,14.94],[1616719200000,14.93],[1616719620000,14.93],[1616720040000,14.93],[1616720460000,14.92],[1616720880000,14.92],[1616721300000,14.92],[1616721720000,14.91],[1616722140000,14.91],[1616722560000,14.91],[1616722980000,14.91],[1616723400000,14.9],[1616723820000,14.9],[1616724240000,14.9],[1616724660000,14.9],[1616725080000,14.89],[1616725500000,14.89],[1616725920000,14.89],[1616726340000,14.89],[1616726760000,14.88],[1616727180000,14.88],[1616727600000,14.88],[1616728020000,14.88],[1616728440000,14.87],[1616728860000,14.87],[1616729280000,14.87],[1616729700000,14.86],[1616730120000,14.86],[1616730540000,14.86],[1616730960000,14.85],[1616731380000,14.85],[1616731800000,14.85],[1616732220000,14.84],[1616732640000,14.84],[1616733060000,14.84],[1616733480000,14.83],[1616733900000,14.83],[1616734320000,14.82],[1616734740000,14.82],[1616735160000,14.82],[1616735580000,14.81],[1616736000000,14.81],[1616736420000,14.81],[1616736840000,14.8],[1616737260000,14.8],[1616737680000,14.8],[1616738100000,14.79],[1616738520000,14.79],[1616738940000,14.79],[1616739360000,14.78],[1616739780000,14.78],[1616740200000,14.77],[1616740620000,14.77],[1616741040000,14.77],[1616741460000,14.76],[1616741880000,14.76],[1616742300000,14.75],[1616742720000,14.75],[1616743140000,14.75],[1616743560000,14.74],[1616743980000,14.74],[1616744400000,14.73],[1616744820000,14.73],[1616745240000,14.72],[1616745660000,14.72],[1616746080000,14.71],[1616746500000,14.71],[1616746920000,14.7],[1616747340000,14.7],[1616747760000,14.69],[1616748180000,14.69],[1616748600000,14.68],[1616749020000,14.68],[1616749440000,14.67],[1616749860000,14.67],[1616750280000,14.66],[1616750700000,14.66],[1616751120000,14.65],[1616751540000,14.65],[1616751960000,14.64],[1616752380000,14.64],[1616752800000,14.64],[1616753220000,14.63],[1616753640000,14.63],[1616754060000,14.62],[1616754480000,14.62],[1616754900000,14.62],[1616755320000,14.61],[1616755740000,14.61],[1616756160000,14.61],[1616756580000,14.6],[1616757000000,14.6],[1616757420000,14.6],[1616757840000,14.59],[1616758260000,14.59],[1616758680000,14.59],[1616759100000,14.59],[1616759520000,14.58],[1616759940000,14.58],[1616760360000,14.58],[1616760780000,14.58],[1616761200000,14.58],[1616761620000,14.58],[1616762040000,14.58],[1616762460000,14.58],[1616762880000,14.58],[1616763300000,14.58],[1616763720000,14.58],[1616764140000,14.58],[1616764560000,14.58],[1616764980000,14.58],[1616765400000,14.58],[1616765820000,14.58],[1616766240000,14.59],[1616766660000,14.59],[1616767080000,14.59],[1616767500000,14.59],[1616767920000,14.6],[1616768340000,14.6],[1616768760000,14.6],[1616769180000,14.61],[1616769600000,14.62],[1616770020000,14.62],[1616770440000,14.63],[1616770860000,14.63],[1616771280000,14.64],[1616771700000,14.65],[1616772120000,14.66],[1616772540000,14.67],[1616772960000,14.67],[1616773380000,14.68],[1616773800000,14.69],[1616774220000,14.7],[1616774640000,14.71],[1616775060000,14.72],[1616775480000,14.73],[1616775900000,14.74],[1616776320000,14.75],[1616776740000,14.76],[1616777160000,14.77],[1616777580000,14.78],[1616778000000,14.79],[1616778420000,14.81],[1616778840000,14.82],[1616779260000,14.83],[1616779680000,14.84],[1616780100000,14.85],[1616780520000,14.86],[1616780940000,14.87],[1616781360000,14.88],[1616781780000,14.89],[1616782200000,14.9],[1616782620000,14.91],[1616783040000,14.92],[1616783460000,14.93],[1616783880000,14.94],[1616784300000,14.95],[1616784720000,14.96],[1616785140000,14.97],[1616785560000,14.98],[1616785980000,14.98],[1616786400000,14.99],[1616786820000,15.0],[1616787240000,15.01],[1616787660000,15.01],[1616788080000,15.02],[1616788500000,15.03],[1616788920000,15.03],[1616789340000,15.04],[1616789760000,15.04],[1616790180000,15.05],[1616790600000,15.05],[1616791020000,15.06],[1616791440000,15.06],[1616791860000,15.07],[1616792280000,15.07],[1616792700000,15.08],[1616793120000,15.08],[1616793540000,15.09],[1616793960000,15.09],[1616794380000,15.09],[1616794800000,15.1],[1616795220000,15.1],[1616795640000,15.11],[1616796060000,15.11],[1616796480000,15.11],[1616796900000,15.12],[1616797320000,15.12],[1616797740000,15.13],[1616798160000,15.13],[1616798580000,15.13],[1616799000000,15.13],[1616799420000,15.14],[1616799840000,15.14],[1616800260000,15.14],[1616800680000,15.15],[1616801100000,15.15],[1616801520000,15.15],[1616801940000,15.15],[1616802360000,15.16],[1616802780000,15.16],[1616803200000,15.16],[1616803620000,15.16],[1616804040000,15.16],[1616804460000,15.17],[1616804880000,15.17],[1616805300000,15.17],[1616805720000,15.17],[1616806140000,15.17],[1616806560000,15.17],[1616806980000,15.17],[1616807400000,15.18],[1616807820000,15.18],[1616808240000,15.18],[1616808660000,15.18],[1616809080000,15.18],[1616809500000,15.18],[1616809920000,15.18],[1616810340000,15.18],[1616810760000,15.18],[1616811180000,15.18],[1616811600000,15.18],[1616812020000,15.18],[1616812440000,15.18],[1616812860000,15.18],[1616813280000,15.18],[1616813700000,15.18],[1616814120000,15.18],[1616814540000,15.18],[1616814960000,15.18],[1616815380000,15.18],[1616815800000,15.18],[1616816220000,15.18],[1616816640000,15.18],[1616817060000,15.18],[1616817480000,15.18],[1616817900000,15.18],[1616818320000,15.17],[1616818740000,15.17],[1616819160000,15.17],[1616819580000,15.17],[1616820000000,15.17],[1616820420000,15.17],[1616820840000,15.17],[1616821260000,15.17],[1616821680000,15.16],[1616822100000,15.16],[1616822520000,15.16],[1616822940000,15.16],[1616823360000,15.16],[1616823780000,15.16],[1616824200000,15.16],[1616824620000,15.15],[1616825040000,15.15],[1616825460000,15.15],[1616825880000,15.15],[1616826300000,15.15],[1616826720000,15.15],[1616827140000,15.14],[1616827560000,15.14],[1616827980000,15.14],[1616828400000,15.14],[1616828820000,15.13],[1616829240000,15.13],[1616829660000,15.13],[1616830080000,15.12],[1616830500000,15.12],[1616830920000,15.12],[1616831340000,15.11],[1616831760000,15.11],[1616832180000,15.1],[1616832600000,15.1],[1616833020000,15.1],[1616833440000,15.09],[1616833860000,15.09],[1616834280000,15.08],[1616834700000,15.08],[1616835120000,15.08],[1616835540000,15.07],[1616835960000,15.07],[1616836380000,15.07],[1616836800000,15.06],[1616837220000,15.06],[1616837640000,15.06],[1616838060000,15.05],[1616838480000,15.05],[1616838900000,15.05],[1616839320000,15.05],[1616839740000,15.05],[1616840160000,15.05],[1616840580000,15.04],[1616841000000,15.04],[1616841420000,15.04],[1616841840000,15.04],[1616842260000,15.04],[1616842680000,15.04],[1616843100000,15.04],[1616843520000,15.04],[1616843940000,15.04],[1616844360000,15.04],[1616844780000,15.04],[1616845200000,15.04],[1616845620000,15.04],[1616846040000,15.04],[1616846460000,15.04],[1616846880000,15.04],[1616847300000,15.04],[1616847720000,15.04],[1616848140000,15.04],[1616848560000,15.04],[1616848980000,15.04],[1616849400000,15.04],[1616849820000,15.04],[1616850240000,15.05],[1616850660000,15.05],[1616851080000,15.05],[1616851500000,15.05],[1616851920000,15.06],[1616852340000,15.06],[1616852760000,15.06],[1616853180000,15.07],[1616853600000,15.07],[1616854020000,15.08],[1616854440000,15.08],[1616854860000,15.09],[1616855280000,15.09],[1616855700000,15.1],[1616856120000,15.11],[1616856540000,15.11],[1616856960000,15.12],[1616857380000,15.13],[1616857800000,15.14],[1616858220000,15.15],[1616858640000,15.16],[1616859060000,15.16],[1616859480000,15.17],[1616859900000,15.18],[1616860320000,15.19],[1616860740000,15.2],[1616861160000,15.21],[1616861580000,15.22],[1616862000000,15.23],[1616862420000,15.24],[1616862840000,15.25],[1616863260000,15.26],[1616863680000,15.27],[1616864100000,15.28],[1616864520000,15.29],[1616864940000,15.3],[1616865360000,15.31],[1616865780000,15.32],[1616866200000,15.33],[1616866620000,15.34],[1616867040000,15.35],[1616867460000,15.35],[1616867880000,15.36],[1616868300000,15.37],[1616868720000,15.38],[1616869140000,15.38],[1616869560000,15.39],[1616869980000,15.4],[1616870400000,15.4],[1616870820000,15.41],[1616871240000,15.42],[1616871660000,15.42],[1616872080000,15.43],[1616872500000,15.43],[1616872920000,15.44],[1616873340000,15.44],[1616873760000,15.45],[1616874180000,15.45],[1616874600000,15.45],[1616875020000,15.46],[1616875440000,15.46],[1616875860000,15.46],[1616876280000,15.47],[1616876700000,15.47],[1616877120000,15.47],[1616877540000,15.47],[1616877960000,15.47],[1616878380000,15.48],[1616878800000,15.48],[1616879220000,15.48],[1616879640000,15.48],[1616880060000,15.48],[1616880480000,15.48],[1616880900000,15.48],[1616881320000,15.48],[1616881740000,15.48],[1616882160000,15.48],[1616882580000,15.48],[1616883000000,15.48],[1616883420000,15.48],[1616883840000,15.48],[1616884260000,15.48],[1616884680000,15.48],[1616885100000,15.48],[1616885520000,15.48],[1616885940000,15.48],[1616886360000,15.48],[1616886780000,15.48],[1616887200000,15.48],[1616887620000,15.48],[1616888040000,15.48],[1616888460000,15.49],[1616888880000,15.49],[1616889300000,15.49],[1616889720000,15.49],[1616890140000,15.49],[1616890560000,15.49],[1616890980000,15.49],[1616891400000,15.49],[1616891820000,15.49],[1616892240000,15.49],[1616892660000,15.49],[1616893080000,15.49],[1616893500000,15.49],[1616893920000,15.49],[1616894340000,15.49],[1616894760000,15.49],[1616895180000,15.49],[1616895600000,15.49],[1616896020000,15.49],[1616896440000,15.49],[1616896860000,15.49],[1616897280000,15.49],[1616897700000,15.48],[1616898120000,15.48],[1616898540000,15.48],[1616898960000,15.48],[1616899380000,15.48],[1616899800000,15.48],[1616900220000,15.48],[1616900640000,15.47],[1616901060000,15.47],[1616901480000,15.47],[1616901900000,15.47],[1616902320000,15.46],[1616902740000,15.46],[1616903160000,15.46],[1616903580000,15.45],[1616904000000,15.45],[1616904420000,15.45],[1616904840000,15.44],[1616905260000,15.44],[1616905680000,15.43],[1616906100000,15.43],[1616906520000,15.42],[1616906940000,15.41],[1616907360000,15.41],[1616907780000,15.4],[1616908200000,15.4],[1616908620000,15.39],[1616909040000,15.38],[1616909460000,15.38],[1616909880000,15.37],[1616910300000,15.36],[1616910720000,15.36],[1616911140000,15.35],[1616911560000,15.34],[1616911980000,15.34],[1616912400000,15.33],[1616912820000,15.32],[1616913240000,15.31],[1616913660000,15.3],[1616914080000,15.3],[1616914500000,15.29],[1616914920000,15.28],[1616915340000,15.27],[1616915760000,15.26],[1616916180000,15.25],[1616916600000,15.25],[1616917020000,15.24],[1616917440000,15.23],[1616917860000,15.22],[1616918280000,15.21],[1616918700000,15.21],[1616919120000,15.2],[1616919540000,15.19],[1616919960000,15.19],[1616920380000,15.18],[1616920800000,15.17],[1616921220000,15.17],[1616921640000,15.16],[1616922060000,15.16],[1616922480000,15.15],[1616922900000,15.15],[1616923320000,15.14],[1616923740000,15.14],[1616924160000,15.14],[1616924580000,15.13],[1616925000000,15.13],[1616925420000,15.13],[1616925840000,15.13],[1616926260000,15.12],[1616926680000,15.12],[1616927100000,15.12],[1616927520000,15.12],[1616927940000,15.12],[1616928360000,15.12],[1616928780000,15.12],[1616929200000,15.12],[1616929620000,15.12],[1616930040000,15.13],[1616930460000,15.13],[1616930880000,15.13],[1616931300000,15.13],[1616931720000,15.14],[1616932140000,15.14],[1616932560000,15.15],[1616932980000,15.15],[1616933400000,15.16],[1616933820000,15.16],[1616934240000,15.17],[1616934660000,15.18],[1616935080000,15.19],[1616935500000,15.2],[1616935920000,15.21],[1616936340000,15.22],[1616936760000,15.23],[1616937180000,15.24],[1616937600000,15.25],[1616938020000,15.26],[1616938440000,15.27],[1616938860000,15.28],[1616939280000,15.29],[1616939700000,15.3],[1616940120000,15.31],[1616940540000,15.32],[1616940960000,15.34],[1616941380000,15.35],[1616941800000,15.36],[1616942220000,15.38],[1616942640000,15.39],[1616943060000,15.41],[1616943480000,15.42],[1616943900000,15.44],[1616944320000,15.45],[1616944740000,15.47],[1616945160000,15.48],[1616945580000,15.5],[1616946000000,15.51],[1616946420000,15.53],[1616946840000,15.54],[1616947260000,15.56],[1616947680000,15.57],[1616948100000,15.58],[1616948520000,15.6],[1616948940000,15.61],[1616949360000,15.63],[1616949780000,15.64],[1616950200000,15.66],[1616950620000,15.67],[1616951040000,15.68],[1616951460000,15.69],[1616951880000,15.71],[1616952300000,15.72],[1616952720000,15.73],[1616953140000,15.74],[1616953560000,15.75],[1616953980000,15.76],[1616954400000,15.77],[1616954820000,15.78],[1616955240000,15.78],[1616955660000,15.79],[1616956080000,15.8],[1616956500000,15.81],[1616956920000,15.81],[1616957340000,15.82],[1616957760000,15.82],[1616958180000,15.83],[1616958600000,15.83],[1616959020000,15.83],[1616959440000,15.84],[1616959860000,15.84],[1616960280000,15.84],[1616960700000,15.85],[1616961120000,15.85],[1616961540000,15.85],[1616961960000,15.85],[1616962380000,15.86],[1616962800000,15.86],[1616963220000,15.86],[1616963640000,15.86],[1616964060000,15.86],[1616964480000,15.87],[1616964900000,15.87],[1616965320000,15.87],[1616965740000,15.87],[1616966160000,15.87],[1616966580000,15.88],[1616967000000,15.88],[1616967420000,15.88],[1616967840000,15.88],[1616968260000,15.88],[1616968680000,15.88],[1616969100000,15.88],[1616969520000,15.88],[1616969940000,15.89],[1616970360000,15.89],[1616970780000,15.89],[1616971200000,15.89],[1616971620000,15.89],[1616972040000,15.89],[1616972460000,15.89],[1616972880000,15.89],[1616973300000,15.89],[1616973720000,15.89],[1616974140000,15.89],[1616974560000,15.89],[1616974980000,15.89],[1616975400000,15.89],[1616975820000,15.89],[1616976240000,15.88],[1616976660000,15.88],[1616977080000,15.88],[1616977500000,15.88],[1616977920000,15.88],[1616978340000,15.88],[1616978760000,15.88],[1616979180000,15.87],[1616979600000,15.87],[1616980020000,15.87],[1616980440000,15.87],[1616980860000,15.87],[1616981280000,15.87],[1616981700000,15.86],[1616982120000,15.86],[1616982540000,15.86],[1616982960000,15.86],[1616983380000,15.85],[1616983800000,15.85],[1616984220000,15.85],[1616984640000,15.85],[1616985060000,15.84],[1616985480000,15.84],[1616985900000,15.84],[1616986320000,15.83],[1616986740000,15.83],[1616987160000,15.83],[1616987580000,15.82],[1616988000000,15.82],[1616988420000,15.82],[1616988840000,15.81],[1616989260000,15.81],[1616989680000,15.81],[1616990100000,15.8],[1616990520000,15.8],[1616990940000,15.79],[1616991360000,15.79],[1616991780000,15.79],[1616992200000,15.78],[1616992620000,15.78],[1616993040000,15.77],[1616993460000,15.77],[1616993880000,15.77],[1616994300000,15.76],[1616994720000,15.75],[1616995140000,15.75],[1616995560000,15.74],[1616995980000,15.74],[1616996400000,15.73],[1616996820000,15.72],[1616997240000,15.72],[1616997660000,15.71],[1616998080000,15.7],[1616998500000,15.7],[1616998920000,15.69],[1616999340000,15.68],[1616999760000,15.68],[1617000180000,15.67],[1617000600000,15.66],[1617001020000,15.66],[1617001440000,15.65],[1617001860000,15.64],[1617002280000,15.64],[1617002700000,15.63],[1617003120000,15.62],[1617003540000,15.62],[1617003960000,15.61],[1617004380000,15.6],[1617004800000,15.6],[1617005220000,15.59],[1617005640000,15.59],[1617006060000,15.58],[1617006480000,15.58],[1617006900000,15.57],[1617007320000,15.57],[1617007740000,15.56],[1617008160000,15.56],[1617008580000,15.56],[1617009000000,15.55],[1617009420000,15.55],[1617009840000,15.55],[1617010260000,15.55],[1617010680000,15.54],[1617011100000,15.54],[1617011520000,15.54],[1617011940000,15.54],[1617012360000,15.54],[1617012780000,15.54],[1617013200000,15.54],[1617013620000,15.54],[1617014040000,15.55],[1617014460000,15.55],[1617014880000,15.55],[1617015300000,15.55],[1617015720000,15.56],[1617016140000,15.56],[1617016560000,15.57],[1617016980000,15.57],[1617017400000,15.58],[1617017820000,15.58],[1617018240000,15.59],[1617018660000,15.59],[1617019080000,15.6],[1617019500000,15.61],[1617019920000,15.61],[1617020340000,15.62],[1617020760000,15.63],[1617021180000,15.64],[1617021600000,15.64],[1617022020000,15.65],[1617022440000,15.66],[1617022860000,15.67],[1617023280000,15.68],[1617023700000,15.69],[1617024120000,15.7],[1617024540000,15.71],[1617024960000,15.72],[1617025380000,15.73],[1617025800000,15.74],[1617026220000,15.76],[1617026640000,15.77],[1617027060000,15.78],[1617027480000,15.79],[1617027900000,15.81],[1617028320000,15.82],[1617028740000,15.83],[1617029160000,15.85],[1617029580000,15.86],[1617030000000,15.88],[1617030420000,15.89],[1617030840000,15.9],[1617031260000,15.92],[1617031680000,15.93],[1617032100000,15.95],[1617032520000,15.96],[1617032940000,15.98],[1617033360000,15.99],[1617033780000,16.0],[1617034200000,16.02],[1617034620000,16.03],[1617035040000,16.04],[1617035460000,16.06],[1617035880000,16.07],[1617036300000,16.08],[1617036720000,16.1],[1617037140000,16.11],[1617037560000,16.12],[1617037980000,16.13],[1617038400000,16.14],[1617038820000,16.15],[1617039240000,16.16],[1617039660000,16.17],[1617040080000,16.18],[1617040500000,16.19],[1617040920000,16.2],[1617041340000,16.21],[1617041760000,16.21],[1617042180000,16.22],[1617042600000,16.23],[1617043020000,16.23],[1617043440000,16.24],[1617043860000,16.24],[1617044280000,16.25],[1617044700000,16.25],[1617045120000,16.25],[1617045540000,16.26],[1617045960000,16.26],[1617046380000,16.26],[1617046800000,16.27],[1617047220000,16.27],[1617047640000,16.27],[1617048060000,16.27],[1617048480000,16.28],[1617048900000,16.28],[1617049320000,16.28],[1617049740000,16.28],[1617050160000,16.29],[1617050580000,16.29],[1617051000000,16.29],[1617051420000,16.29],[1617051840000,16.29],[1617052260000,16.29],[1617052680000,16.29],[1617053100000,16.29],[1617053520000,16.29],[1617053940000,16.29],[1617054360000,16.29],[1617054780000,16.29],[1617055200000,16.29],[1617055620000,16.29],[1617056040000,16.29],[1617056460000,16.29],[1617056880000,16.29],[1617057300000,16.29],[1617057720000,16.29],[1617058140000,16.29],[1617058560000,16.29],[1617058980000,16.29],[1617059400000,16.29],[1617059820000,16.29],[1617060240000,16.28],[1617060660000,16.28],[1617061080000,16.28],[1617061500000,16.28],[1617061920000,16.28],[1617062340000,16.28],[1617062760000,16.28],[1617063180000,16.28],[1617063600000,16.28],[1617064020000,16.28],[1617064440000,16.28],[1617064860000,16.27],[1617065280000,16.27],[1617065700000,16.27],[1617066120000,16.27],[1617066540000,16.27],[1617066960000,16.27],[1617067380000,16.27],[1617067800000,16.27],[1617068220000,16.27],[1617068640000,16.26],[1617069060000,16.26],[1617069480000,16.26],[1617069900000,16.26],[1617070320000,16.26],[1617070740000,16.26],[1617071160000,16.26],[1617071580000,16.26],[1617072000000,16.26],[1617072420000,16.26],[1617072840000,16.25],[1617073260000,16.25],[1617073680000,16.25],[1617074100000,16.25],[1617074520000,16.24],[1617074940000,16.24],[1617075360000,16.24],[1617075780000,16.23],[1617076200000,16.23],[1617076620000,16.23],[1617077040000,16.22],[1617077460000,16.22],[1617077880000,16.21],[1617078300000,16.21],[1617078720000,16.2],[1617079140000,16.2],[1617079560000,16.2],[1617079980000,16.19],[1617080400000,16.18],[1617080820000,16.18],[1617081240000,16.17],[1617081660000,16.17],[1617082080000,16.16],[1617082500000,16.15],[1617082920000,16.14],[1617083340000,16.14],[1617083760000,16.13],[1617084180000,16.12],[1617084600000,16.11],[1617085020000,16.11],[1617085440000,16.1],[1617085860000,16.09],[1617086280000,16.08],[1617086700000,16.08],[1617087120000,16.07],[1617087540000,16.06],[1617087960000,16.05],[1617088380000,16.05],[1617088800000,16.04],[1617089220000,16.04],[1617089640000,16.03],[1617090060000,16.02],[1617090480000,16.02],[1617090900000,16.01],[1617091320000,16.01],[1617091740000,16.0],[1617092160000,16.0],[1617092580000,15.99],[1617093000000,15.99],[1617093420000,15.98],[1617093840000,15.98],[1617094260000,15.97],[1617094680000,15.97],[1617095100000,15.96],[1617095520000,15.96],[1617095940000,15.96],[1617096360000,15.95],[1617096780000,15.95],[1617097200000,15.95],[1617097620000,15.95],[1617098040000,15.95],[1617098460000,15.95],[1617098880000,15.95],[1617099300000,15.95],[1617099720000,15.95],[1617100140000,15.95],[1617100560000,15.95],[1617100980000,15.96],[1617101400000,15.96],[1617101820000,15.96],[1617102240000,15.97],[1617102660000,15.97],[1617103080000,15.97],[1617103500000,15.98],[1617103920000,15.98],[1617104340000,15.99],[1617104760000,16.0],[1617105180000,16.0],[1617105600000,16.01],[1617106020000,16.02],[1617106440000,16.03],[1617106860000,16.04],[1617107280000,16.05],[1617107700000,16.06],[1617108120000,16.07],[1617108540000,16.08],[1617108960000,16.09],[1617109380000,16.1],[1617109800000,16.11],[1617110220000,16.12],[1617110640000,16.14],[1617111060000,16.15],[1617111480000,16.16],[1617111900000,16.18],[1617112320000,16.19],[1617112740000,16.2],[1617113160000,16.22],[1617113580000,16.23],[1617114000000,16.25],[1617114420000,16.26],[1617114840000,16.27],[1617115260000,16.29],[1617115680000,16.3],[1617116100000,16.32],[1617116520000,16.33],[1617116940000,16.35],[1617117360000,16.36],[1617117780000,16.38],[1617118200000,16.39],[1617118620000,16.41],[1617119040000,16.42],[1617119460000,16.44],[1617119880000,16.45],[1617120300000,16.46],[1617120720000,16.48],[1617121140000,16.49],[1617121560000,16.5],[1617121980000,16.52],[1617122400000,16.53],[1617122820000,16.54],[1617123240000,16.56],[1617123660000,16.57],[1617124080000,16.58],[1617124500000,16.6],[1617124920000,16.61],[1617125340000,16.62],[1617125760000,16.63],[1617126180000,16.64],[1617126600000,16.65],[1617127020000,16.66],[1617127440000,16.66],[1617127860000,16.67],[1617128280000,16.68],[1617128700000,16.69],[1617129120000,16.69],[1617129540000,16.7],[1617129960000,16.7],[1617130380000,16.71],[1617130800000,16.71],[1617131220000,16.71],[1617131640000,16.72],[1617132060000,16.72],[1617132480000,16.72],[1617132900000,16.73],[1617133320000,16.73],[1617133740000,16.73],[1617134160000,16.73],[1617134580000,16.73],[1617135000000,16.73],[1617135420000,16.73],[1617135840000,16.73],[1617136260000,16.73],[1617136680000,16.73],[1617137100000,16.73],[1617137520000,16.73],[1617137940000,16.73],[1617138360000,16.73],[1617138780000,16.73],[1617139200000,16.73],[1617139620000,16.73],[1617140040000,16.73],[1617140460000,16.72],[1617140880000,16.72],[1617141300000,16.72],[1617141720000,16.72],[1617142140000,16.72],[1617142560000,16.71],[1617142980000,16.71],[1617143400000,16.71],[1617143820000,16.71],[1617144240000,16.71],[1617144660000,16.7],[1617145080000,16.7],[1617145500000,16.7],[1617145920000,16.69],[1617146340000,16.69],[1617146760000,16.69],[1617147180000,16.68],[1617147600000,16.68],[1617148020000,16.67],[1617148440000,16.67],[1617148860000,16.67],[1617149280000,16.66],[1617149700000,16.66],[1617150120000,16.65],[1617150540000,16.65],[1617150960000,16.65],[1617151380000,16.64],[1617151800000,16.64],[1617152220000,16.63],[1617152640000,16.63],[1617153060000,16.63],[1617153480000,16.62],[1617153900000,16.62],[1617154320000,16.61],[1617154740000,16.61],[1617155160000,16.61],[1617155580000,16.6],[1617156000000,16.6],[1617156420000,16.6],[1617156840000,16.59],[1617157260000,16.59],[1617157680000,16.58],[1617158100000,16.58],[1617158520000,16.58],[1617158940000,16.57],[1617159360000,16.57],[1617159780000,16.57],[1617160200000,16.56],[1617160620000,16.56],[1617161040000,16.55],[1617161460000,16.55],[1617161880000,16.54],[1617162300000,16.54],[1617162720000,16.53],[1617163140000,16.53],[1617163560000,16.52],[1617163980000,16.51],[1617164400000,16.51],[1617164820000,16.5],[1617165240000,16.5],[1617165660000,16.49],[1617166080000,16.48],[1617166500000,16.48],[1617166920000,16.47],[1617167340000,16.47],[1617167760000,16.46],[1617168180000,16.45],[1617168600000,16.44],[1617169020000,16.44],[1617169440000,16.43],[1617169860000,16.42],[1617170280000,16.42],[1617170700000,16.41],[1617171120000,16.4],[1617171540000,16.39],[1617171960000,16.39],[1617172380000,16.38],[1617172800000,16.37],[1617173220000,16.36],[1617173640000,16.35],[1617174060000,16.35],[1617174480000,16.34],[1617174900000,16.33],[1617175320000,16.32],[1617175740000,16.31],[1617176160000,16.3],[1617176580000,16.29],[1617177000000,16.29],[1617177420000,16.28],[1617177840000,16.27],[1617178260000,16.26],[1617178680000,16.26],[1617179100000,16.25],[1617179520000,16.25],[1617179940000,16.24],[1617180360000,16.23],[1617180780000,16.23],[1617181200000,16.22],[1617181620000,16.22],[1617182040000,16.22],[1617182460000,16.21],[1617182880000,16.21],[1617183300000,16.21],[1617183720000,16.2],[1617184140000,16.2],[1617184560000,16.2],[1617184980000,16.2],[1617185400000,16.2],[1617185820000,16.2],[1617186240000,16.2],[1617186660000,16.2],[1617187080000,16.21],[1617187500000,16.21],[1617187920000,16.21],[1617188340000,16.21],[1617188760000,16.21],[1617189180000,16.22],[1617189600000,16.22],[1617190020000,16.22],[1617190440000,16.23],[1617190860000,16.23],[1617191280000,16.23],[1617191700000,16.24],[1617192120000,16.24],[1617192540000,16.25],[1617192960000,16.26],[1617193380000,16.26],[1617193800000,16.27],[1617194220000,16.28],[1617194640000,16.29],[1617195060000,16.3],[1617195480000,16.31],[1617195900000,16.32],[1617196320000,16.33],[1617196740000,16.34],[1617197160000,16.35],[1617197580000,16.36],[1617198000000,16.38],[1617198420000,16.39],[1617198840000,16.4],[1617199260000,16.41],[1617199680000,16.43],[1617200100000,16.44],[1617200520000,16.45],[1617200940000,16.47],[1617201360000,16.48],[1617201780000,16.49],[1617202200000,16.5],[1617202620000,16.52],[1617203040000,16.53],[1617203460000,16.55],[1617203880000,16.56],[1617204300000,16.58],[1617204720000,16.59],[1617205140000,16.61],[1617205560000,16.62],[1617205980000,16.64],[1617206400000,16.65],[1617206820000,16.66],[1617207240000,16.68],[1617207660000,16.69],[1617208080000,16.71],[1617208500000,16.72],[1617208920000,16.74],[1617209340000,16.75],[1617209760000,16.77],[1617210180000,16.78],[1617210600000,16.79],[1617211020000,16.8],[1617211440000,16.82],[1617211860000,16.83],[1617212280000,16.84],[1617212700000,16.85],[1617213120000,16.86],[1617213540000,16.87],[1617213960000,16.88],[1617214380000,16.88],[1617214800000,16.89],[1617215220000,16.9],[1617215640000,16.91],[1617216060000,16.91],[1617216480000,16.92],[1617216900000,16.92],[1617217320000,16.92],[1617217740000,16.93],[1617218160000,16.93],[1617218580000,16.93],[1617219000000,16.93],[1617219420000,16.94],[1617219840000,16.94],[1617220260000,16.94],[1617220680000,16.94],[1617221100000,16.94],[1617221520000,16.94],[1617221940000,16.93],[1617222360000,16.93],[1617222780000,16.93],[1617223200000,16.93],[1617223620000,16.93],[1617224040000,16.93],[1617224460000,16.93],[1617224880000,16.92],[1617225300000,16.92],[1617225720000,16.92],[1617226140000,16.92],[1617226560000,16.92],[1617226980000,16.92],[1617227400000,16.91],[1617227820000,16.91],[1617228240000,16.91],[1617228660000,16.91],[1617229080000,16.91],[1617229500000,16.9],[1617229920000,16.9],[1617230340000,16.9],[1617230760000,16.9],[1617231180000,16.89],[1617231600000,16.89],[1617232020000,16.89],[1617232440000,16.89],[1617232860000,16.89],[1617233280000,16.88],[1617233700000,16.88],[1617234120000,16.88],[1617234540000,16.88],[1617234960000,16.87],[1617235380000,16.87],[1617235800000,16.87],[1617236220000,16.87],[1617236640000,16.86],[1617237060000,16.86],[1617237480000,16.86],[1617237900000,16.85],[1617238320000,16.85],[1617238740000,16.85],[1617239160000,16.84],[1617239580000,16.84],[1617240000000,16.84],[1617240420000,16.83],[1617240840000,16.83],[1617241260000,16.83],[1617241680000,16.82],[1617242100000,16.82],[1617242520000,16.82],[1617242940000,16.81],[1617243360000,16.81],[1617243780000,16.81],[1617244200000,16.8],[1617244620000,16.8],[1617245040000,16.8],[1617245460000,16.79],[1617245880000,16.79],[1617246300000,16.79],[1617246720000,16.79],[1617247140000,16.78],[1617247560000,16.78],[1617247980000,16.77],[1617248400000,16.77],[1617248820000,16.77],[1617249240000,16.76],[1617249660000,16.76],[1617250080000,16.75],[1617250500000,16.75],[1617250920000,16.74],[1617251340000,16.73],[1617251760000,16.73],[1617252180000,16.72],[1617252600000,16.71],[1617253020000,16.71],[1617253440000,16.7],[1617253860000,16.69],[1617254280000,16.69],[1617254700000,16.68],[1617255120000,16.67],[1617255540000,16.67],[1617255960000,16.66],[1617256380000,16.65],[1617256800000,16.65],[1617257220000,16.64],[1617257640000,16.63],[1617258060000,16.62],[1617258480000,16.61],[1617258900000,16.61],[1617259320000,16.6],[1617259740000,16.59],[1617260160000,16.58],[1617260580000,16.57],[1617261000000,16.56],[1617261420000,16.55],[1617261840000,16.55],[1617262260000,16.54],[1617262680000,16.53],[1617263100000,16.52],[1617263520000,16.51],[1617263940000,16.5],[1617264360000,16.49],[1617264780000,16.48],[1617265200000,16.48],[1617265620000,16.47],[1617266040000,16.46],[1617266460000,16.45],[1617266880000,16.45],[1617267300000,16.44],[1617267720000,16.44],[1617268140000,16.43],[1617268560000,16.42],[1617268980000,16.42],[1617269400000,16.42],[1617269820000,16.41],[1617270240000,16.41],[1617270660000,16.41],[1617271080000,16.41],[1617271500000,16.41],[1617271920000,16.41],[1617272340000,16.41],[1617272760000,16.41],[1617273180000,16.41],[1617273600000,16.42],[1617274020000,16.42],[1617274440000,16.42],[1617274860000,16.43],[1617275280000,16.43],[1617275700000,16.44],[1617276120000,16.44],[1617276540000,16.45],[1617276960000,16.45],[1617277380000,16.46],[1617277800000,16.46],[1617278220000,16.47],[1617278640000,16.47],[1617279060000,16.48],[1617279480000,16.48],[1617279900000,16.49],[1617280320000,16.49],[1617280740000,16.5],[1617281160000,16.51],[1617281580000,16.52],[1617282000000,16.52],[1617282420000,16.53],[1617282840000,16.54],[1617283260000,16.55],[1617283680000,16.56],[1617284100000,16.57],[1617284520000,16.58],[1617284940000,16.59],[1617285360000,16.6],[1617285780000,16.61],[1617286200000,16.62],[1617286620000,16.63],[1617287040000,16.64],[1617287460000,16.65],[1617287880000,16.67],[1617288300000,16.68],[1617288720000,16.69],[1617289140000,16.7],[1617289560000,16.72],[1617289980000,16.73],[1617290400000,16.74],[1617290820000,16.75],[1617291240000,16.76],[1617291660000,16.77],[1617292080000,16.79],[1617292500000,16.8],[1617292920000,16.81],[1617293340000,16.82],[1617293760000,16.83],[1617294180000,16.84],[1617294600000,16.85],[1617295020000,16.86],[1617295440000,16.87],[1617295860000,16.89],[1617296280000,16.9],[1617296700000,16.91],[1617297120000,16.92],[1617297540000,16.93],[1617297960000,16.94],[1617298380000,16.96],[1617298800000,16.97],[1617299220000,16.98],[1617299640000,16.99],[1617300060000,16.99],[1617300480000,17.0],[1617300900000,17.01],[1617301320000,17.02],[1617301740000,17.02],[1617302160000,17.03],[1617302580000,17.04],[1617303000000,17.04],[1617303420000,17.05],[1617303840000,17.05],[1617304260000,17.06],[1617304680000,17.06],[1617305100000,17.07],[1617305520000,17.07],[1617305940000,17.07],[1617306360000,17.08],[1617306780000,17.08],[1617307200000,17.08],[1617307620000,17.08],[1617308040000,17.08],[1617308460000,17.09],[1617308880000,17.09],[1617309300000,17.09],[1617309720000,17.09],[1617310140000,17.09],[1617310560000,17.09],[1617310980000,17.09],[1617311400000,17.09],[1617311820000,17.09],[1617312240000,17.09],[1617312660000,17.09],[1617313080000,17.09],[1617313500000,17.09],[1617313920000,17.09],[1617314340000,17.08],[1617314760000,17.08],[1617315180000,17.08],[1617315600000,17.08],[1617316020000,17.08],[1617316440000,17.08],[1617316860000,17.08],[1617317280000,17.07],[1617317700000,17.07],[1617318120000,17.07],[1617318540000,17.07],[1617318960000,17.07],[1617319380000,17.06],[1617319800000,17.06],[1617320220000,17.06],[1617320640000,17.06],[1617321060000,17.06],[1617321480000,17.06],[1617321900000,17.05],[1617322320000,17.05],[1617322740000,17.05],[1617323160000,17.05],[1617323580000,17.05],[1617324000000,17.05],[1617324420000,17.05],[1617324840000,17.04],[1617325260000,17.04],[1617325680000,17.04],[1617326100000,17.04],[1617326520000,17.04],[1617326940000,17.04],[1617327360000,17.03],[1617327780000,17.03],[1617328200000,17.03],[1617328620000,17.03],[1617329040000,17.02],[1617329460000,17.02],[1617329880000,17.02],[1617330300000,17.02],[1617330720000,17.02],[1617331140000,17.01],[1617331560000,17.01],[1617331980000,17.01],[1617332400000,17.01],[1617332820000,17.01],[1617333240000,17.01],[1617333660000,17.0],[1617334080000,17.0],[1617334500000,17.0],[1617334920000,17.0],[1617335340000,16.99],[1617335760000,16.99],[1617336180000,16.98],[1617336600000,16.98],[1617337020000,16.98],[1617337440000,16.97],[1617337860000,16.97],[1617338280000,16.96],[1617338700000,16.96],[1617339120000,16.95],[1617339540000,16.95],[1617339960000,16.94],[1617340380000,16.94],[1617340800000,16.93],[1617341220000,16.93],[1617341640000,16.92],[1617342060000,16.92],[1617342480000,16.91],[1617342900000,16.91],[1617343320000,16.9],[1617343740000,16.9],[1617344160000,16.89],[1617344580000,16.89],[1617345000000,16.88],[1617345420000,16.88],[1617345840000,16.87],[1617346260000,16.87],[1617346680000,16.86],[1617347100000,16.86],[1617347520000,16.86],[1617347940000,16.85],[1617348360000,16.85],[1617348780000,16.84],[1617349200000,16.84],[1617349620000,16.83],[1617350040000,16.83],[1617350460000,16.82],[1617350880000,16.82],[1617351300000,16.81],[1617351720000,16.81],[1617352140000,16.81],[1617352560000,16.8],[1617352980000,16.8],[1617353400000,16.8],[1617353820000,16.79],[1617354240000,16.79],[1617354660000,16.79],[1617355080000,16.78],[1617355500000,16.78],[1617355920000,16.78],[1617356340000,16.78],[1617356760000,16.77],[1617357180000,16.77],[1617357600000,16.77],[1617358020000,16.77],[1617358440000,16.77],[1617358860000,16.77],[1617359280000,16.77],[1617359700000,16.77],[1617360120000,16.77],[1617360540000,16.77],[1617360960000,16.78],[1617361380000,16.78],[1617361800000,16.78],[1617362220000,16.78],[1617362640000,16.78],[1617363060000,16.79],[1617363480000,16.79],[1617363900000,16.79],[1617364320000,16.8],[1617364740000,16.8],[1617365160000,16.8],[1617365580000,16.81],[1617366000000,16.81],[1617366420000,16.82],[1617366840000,16.82],[1617367260000,16.83],[1617367680000,16.83],[1617368100000,16.84],[1617368520000,16.84],[1617368940000,16.85],[1617369360000,16.86],[1617369780000,16.86],[1617370200000,16.87],[1617370620000,16.88],[1617371040000,16.89],[1617371460000,16.9],[1617371880000,16.91],[1617372300000,16.92],[1617372720000,16.93],[1617373140000,16.93],[1617373560000,16.94],[1617373980000,16.95],[1617374400000,16.96],[1617374820000,16.97],[1617375240000,16.98],[1617375660000,16.99],[1617376080000,17.0],[1617376500000,17.01],[1617376920000,17.02],[1617377340000,17.03],[1617377760000,17.05],[1617378180000,17.06],[1617378600000,17.07],[1617379020000,17.08],[1617379440000,17.09],[1617379860000,17.1],[1617380280000,17.11],[1617380700000,17.11],[1617381120000,17.12],[1617381540000,17.13],[1617381960000,17.13],[1617382380000,17.14],[1617382800000,17.14],[1617383220000,17.15],[1617383640000,17.16],[1617384060000,17.16],[1617384480000,17.17],[1617384900000,17.17],[1617385320000,17.18],[1617385740000,17.18],[1617386160000,17.19],[1617386580000,17.19],[1617387000000,17.2],[1617387420000,17.2],[1617387840000,17.21],[1617388260000,17.21],[1617388680000,17.22],[1617389100000,17.22],[1617389520000,17.22],[1617389940000,17.23],[1617390360000,17.23],[1617390780000,17.24],[1617391200000,17.24],[1617391620000,17.24],[1617392040000,17.25],[1617392460000,17.25],[1617392880000,17.26],[1617393300000,17.26],[1617393720000,17.26],[1617394140000,17.27],[1617394560000,17.27],[1617394980000,17.28],[1617395400000,17.28],[1617395820000,17.28],[1617396240000,17.29],[1617396660000,17.29],[1617397080000,17.29],[1617397500000,17.29],[1617397920000,17.3],[1617398340000,17.3],[1617398760000,17.3],[1617399180000,17.3],[1617399600000,17.3],[1617400020000,17.3],[1617400440000,17.3],[1617400860000,17.31],[1617401280000,17.31],[1617401700000,17.31],[1617402120000,17.31],[1617402540000,17.31],[1617402960000,17.31],[1617403380000,17.31],[1617403800000,17.3],[1617404220000,17.3],[1617404640000,17.3],[1617405060000,17.3],[1617405480000,17.3],[1617405900000,17.3],[1617406320000,17.3],[1617406740000,17.29],[1617407160000,17.29],[1617407580000,17.29],[1617408000000,17.29],[1617408420000,17.29],[1617408840000,17.28],[1617409260000,17.28],[1617409680000,17.28],[1617410100000,17.28],[1617410520000,17.27],[1617410940000,17.27],[1617411360000,17.27],[1617411780000,17.26],[1617412200000,17.26],[1617412620000,17.26],[1617413040000,17.25],[1617413460000,17.25],[1617413880000,17.25],[1617414300000,17.24],[1617414720000,17.24],[1617415140000,17.24],[1617415560000,17.23],[1617415980000,17.23],[1617416400000,17.23],[1617416820000,17.22],[1617417240000,17.22],[1617417660000,17.22],[1617418080000,17.22],[1617418500000,17.21],[1617418920000,17.21],[1617419340000,17.21],[1617419760000,17.2],[1617420180000,17.2],[1617420600000,17.2],[1617421020000,17.19],[1617421440000,17.19],[1617421860000,17.19],[1617422280000,17.18],[1617422700000,17.18],[1617423120000,17.17],[1617423540000,17.17],[1617423960000,17.17],[1617424380000,17.16],[1617424800000,17.16],[1617425220000,17.15],[1617425640000,17.15],[1617426060000,17.14],[1617426480000,17.14],[1617426900000,17.13],[1617427320000,17.13],[1617427740000,17.12],[1617428160000,17.12],[1617428580000,17.11],[1617429000000,17.11],[1617429420000,17.1],[1617429840000,17.1],[1617430260000,17.09],[1617430680000,17.09],[1617431100000,17.08],[1617431520000,17.08],[1617431940000,17.07],[1617432360000,17.06],[1617432780000,17.06],[1617433200000,17.05],[1617433620000,17.04],[1617434040000,17.04],[1617434460000,17.03],[1617434880000,17.02],[1617435300000,17.02],[1617435720000,17.01],[1617436140000,17.01],[1617436560000,17.0],[1617436980000,17.0],[1617437400000,16.99],[1617437820000,16.98],[1617438240000,16.97],[1617438660000,16.97],[1617439080000,16.96],[1617439500000,16.95],[1617439920000,16.95],[1617440340000,16.94],[1617440760000,16.94],[1617441180000,16.93],[1617441600000,16.93],[1617442020000,16.93],[1617442440000,16.92],[1617442860000,16.92],[1617443280000,16.92],[1617443700000,16.92],[1617444120000,16.92],[1617444540000,16.92],[1617444960000,16.92],[1617445380000,16.91],[1617445800000,16.91],[1617446220000,16.91],[1617446640000,16.91],[1617447060000,16.91],[1617447480000,16.91],[1617447900000,16.91],[1617448320000,16.9],[1617448740000,16.9],[1617449160000,16.9],[1617449580000,16.9],[1617450000000,16.9],[1617450420000,16.91],[1617450840000,16.91],[1617451260000,16.91],[1617451680000,16.91],[1617452100000,16.91],[1617452520000,16.92],[1617452940000,16.92],[1617453360000,16.92],[1617453780000,16.93],[1617454200000,16.93],[1617454620000,16.93],[1617455040000,16.94],[1617455460000,16.94],[1617455880000,16.95],[1617456300000,16.95],[1617456720000,16.95],[1617457140000,16.96],[1617457560000,16.96],[1617457980000,16.97],[1617458400000,16.97],[1617458820000,16.98],[1617459240000,16.99],[1617459660000,16.99],[1617460080000,17.0],[1617460500000,17.01],[1617460920000,17.01],[1617461340000,17.02],[1617461760000,17.03],[1617462180000,17.04],[1617462600000,17.05],[1617463020000,17.06],[1617463440000,17.07],[1617463860000,17.07],[1617464280000,17.08],[1617464700000,17.09],[1617465120000,17.1],[1617465540000,17.11],[1617465960000,17.12],[1617466380000,17.13],[1617466800000,17.14],[1617467220000,17.15],[1617467640000,17.15],[1617468060000,17.16],[1617468480000,17.17],[1617468900000,17.18],[1617469320000,17.19],[1617469740000,17.19],[1617470160000,17.2],[1617470580000,17.21],[1617471000000,17.21],[1617471420000,17.22],[1617471840000,17.22],[1617472260000,17.23],[1617472680000,17.23],[1617473100000,17.24],[1617473520000,17.24],[1617473940000,17.24],[1617474360000,17.24],[1617474780000,17.25],[1617475200000,17.25],[1617475620000,17.25],[1617476040000,17.26],[1617476460000,17.26],[1617476880000,17.26],[1617477300000,17.27],[1617477720000,17.27],[1617478140000,17.27],[1617478560000,17.28],[1617478980000,17.28],[1617479400000,17.28],[1617479820000,17.29],[1617480240000,17.29],[1617480660000,17.29],[1617481080000,17.29],[1617481500000,17.3],[1617481920000,17.3],[1617482340000,17.3],[1617482760000,17.31],[1617483180000,17.31],[1617483600000,17.31],[1617484020000,17.31],[1617484440000,17.32],[1617484860000,17.32],[1617485280000,17.32],[1617485700000,17.32],[1617486120000,17.33],[1617486540000,17.33],[1617486960000,17.33],[1617487380000,17.33],[1617487800000,17.33],[1617488220000,17.34],[1617488640000,17.34],[1617489060000,17.34],[1617489480000,17.34],[1617489900000,17.34],[1617490320000,17.35],[1617490740000,17.35],[1617491160000,17.35],[1617491580000,17.35],[1617492000000,17.35],[1617492420000,17.36],[1617492840000,17.36],[1617493260000,17.36],[1617493680000,17.36],[1617494100000,17.36],[1617494520000,17.36],[1617494940000,17.36],[1617495360000,17.36],[1617495780000,17.36],[1617496200000,17.36],[1617496620000,17.36],[1617497040000,17.36],[1617497460000,17.35],[1617497880000,17.35],[1617498300000,17.35],[1617498720000,17.35],[1617499140000,17.34],[1617499560000,17.34],[1617499980000,17.34],[1617500400000,17.33],[1617500820000,17.33],[1617501240000,17.32],[1617501660000,17.32],[1617502080000,17.31],[1617502500000,17.31],[1617502920000,17.3],[1617503340000,17.3],[1617503760000,17.29],[1617504180000,17.29],[1617504600000,17.29],[1617505020000,17.28],[1617505440000,17.28],[1617505860000,17.28],[1617506280000,17.28],[1617506700000,17.27],[1617507120000,17.27],[1617507540000,17.26],[1617507960000,17.26],[1617508380000,17.26],[1617508800000,17.25],[1617509220000,17.25],[1617509640000,17.24],[1617510060000,17.24],[1617510480000,17.23],[1617510900000,17.23],[1617511320000,17.23],[1617511740000,17.22],[1617512160000,17.22],[1617512580000,17.21],[1617513000000,17.21],[1617513420000,17.2],[1617513840000,17.2],[1617514260000,17.19],[1617514680000,17.19],[1617515100000,17.18],[1617515520000,17.18],[1617515940000,17.17],[1617516360000,17.17],[1617516780000,17.17],[1617517200000,17.16],[1617517620000,17.16],[1617518040000,17.15],[1617518460000,17.15],[1617518880000,17.14],[1617519300000,17.14],[1617519720000,17.14],[1617520140000,17.13],[1617520560000,17.13],[1617520980000,17.13],[1617521400000,17.12],[1617521820000,17.12],[1617522240000,17.11],[1617522660000,17.11],[1617523080000,17.11],[1617523500000,17.11],[1617523920000,17.1],[1617524340000,17.1],[1617524760000,17.1],[1617525180000,17.1],[1617525600000,17.09],[1617526020000,17.09],[1617526440000,17.09],[1617526860000,17.09],[1617527280000,17.09],[1617527700000,17.09],[1617528120000,17.09],[1617528540000,17.09],[1617528960000,17.08],[1617529380000,17.08],[1617529800000,17.08],[1617530220000,17.08],[1617530640000,17.07],[1617531060000,17.07],[1617531480000,17.07],[1617531900000,17.07],[1617532320000,17.07],[1617532740000,17.06],[1617533160000,17.06],[1617533580000,17.06],[1617534000000,17.06],[1617534420000,17.06],[1617534840000,17.06],[1617535260000,17.06],[1617535680000,17.06],[1617536100000,17.06],[1617536520000,17.06],[1617536940000,17.06],[1617537360000,17.06],[1617537780000,17.07],[1617538200000,17.07],[1617538620000,17.07],[1617539040000,17.08],[1617539460000,17.08],[1617539880000,17.08],[1617540300000,17.09],[1617540720000,17.09],[1617541140000,17.09],[1617541560000,17.1],[1617541980000,17.1],[1617542400000,17.11],[1617542820000,17.11],[1617543240000,17.11],[1617543660000,17.12],[1617544080000,17.12],[1617544500000,17.13],[1617544920000,17.14],[1617545340000,17.14],[1617545760000,17.15],[1617546180000,17.15],[1617546600000,17.16],[1617547020000,17.16],[1617547440000,17.17],[1617547860000,17.17],[1617548280000,17.18],[1617548700000,17.18],[1617549120000,17.19],[1617549540000,17.19],[1617549960000,17.2],[1617550380000,17.2],[1617550800000,17.21],[1617551220000,17.22],[1617551640000,17.22],[1617552060000,17.23],[1617552480000,17.23],[1617552900000,17.24],[1617553320000,17.24],[1617553740000,17.24],[1617554160000,17.25],[1617554580000,17.25],[1617555000000,17.26],[1617555420000,17.26],[1617555840000,17.27],[1617556260000,17.27],[1617556680000,17.27],[1617557100000,17.28],[1617557520000,17.28],[1617557940000,17.28],[1617558360000,17.29],[1617558780000,17.29],[1617559200000,17.29],[1617559620000,17.29],[1617560040000,17.29],[1617560460000,17.29],[1617560880000,17.29],[1617561300000,17.29],[1617561720000,17.29],[1617562140000,17.29],[1617562560000,17.29],[1617562980000,17.29],[1617563400000,17.29],[1617563820000,17.29],[1617564240000,17.28],[1617564660000,17.28],[1617565080000,17.28],[1617565500000,17.28],[1617565920000,17.28],[1617566340000,17.28],[1617566760000,17.27],[1617567180000,17.27],[1617567600000,17.27],[1617568020000,17.27],[1617568440000,17.27],[1617568860000,17.27],[1617569280000,17.26],[1617569700000,17.26],[1617570120000,17.26],[1617570540000,17.26],[1617570960000,17.25],[1617571380000,17.25],[1617571800000,17.25],[1617572220000,17.24],[1617572640000,17.24],[1617573060000,17.23],[1617573480000,17.22],[1617573900000,17.22],[1617574320000,17.21],[1617574740000,17.2],[1617575160000,17.19],[1617575580000,17.18],[1617576000000,17.17],[1617576420000,17.17],[1617576840000,17.16],[1617577260000,17.15],[1617577680000,17.14],[1617578100000,17.13],[1617578520000,17.12],[1617578940000,17.1],[1617579360000,17.09],[1617579780000,17.08],[1617580200000,17.06],[1617580620000,17.05],[1617581040000,17.04],[1617581460000,17.02],[1617581880000,17.0],[1617582300000,16.99],[1617582720000,16.97],[1617583140000,16.95],[1617583560000,16.94],[1617583980000,16.92],[1617584400000,16.9],[1617584820000,16.88],[1617585240000,16.86],[1617585660000,16.84],[1617586080000,16.82],[1617586500000,16.8],[1617586920000,16.78],[1617587340000,16.76],[1617587760000,16.74],[1617588180000,16.72],[1617588600000,16.7],[1617589020000,16.67],[1617589440000,16.65],[1617589860000,16.63],[1617590280000,16.61],[1617590700000,16.59],[1617591120000,16.57],[1617591540000,16.55],[1617591960000,16.53],[1617592380000,16.51],[1617592800000,16.5],[1617593220000,16.48],[1617593640000,16.46],[1617594060000,16.45],[1617594480000,16.43],[1617594900000,16.41],[1617595320000,16.4],[1617595740000,16.38],[1617596160000,16.37],[1617596580000,16.35],[1617597000000,16.34],[1617597420000,16.32],[1617597840000,16.31],[1617598260000,16.29],[1617598680000,16.28],[1617599100000,16.26],[1617599520000,16.25],[1617599940000,16.24],[1617600360000,16.22],[1617600780000,16.21],[1617601200000,16.2],[1617601620000,16.19],[1617602040000,16.18],[1617602460000,16.17],[1617602880000,16.16],[1617603300000,16.16],[1617603720000,16.15],[1617604140000,16.14],[1617604560000,16.13],[1617604980000,16.13],[1617605400000,16.12],[1617605820000,16.11],[1617606240000,16.11],[1617606660000,16.1],[1617607080000,16.09],[1617607500000,16.09],[1617607920000,16.08],[1617608340000,16.08],[1617608760000,16.07],[1617609180000,16.07],[1617609600000,16.06],[1617610020000,16.06],[1617610440000,16.05],[1617610860000,16.05],[1617611280000,16.05],[1617611700000,16.04],[1617612120000,16.04],[1617612540000,16.04],[1617612960000,16.04],[1617613380000,16.04],[1617613800000,16.03],[1617614220000,16.03],[1617614640000,16.03],[1617615060000,16.03],[1617615480000,16.03],[1617615900000,16.03],[1617616320000,16.03],[1617616740000,16.03],[1617617160000,16.04],[1617617580000,16.04],[1617618000000,16.04],[1617618420000,16.05],[1617618840000,16.05],[1617619260000,16.05],[1617619680000,16.06],[1617620100000,16.06],[1617620520000,16.07],[1617620940000,16.07],[1617621360000,16.08],[1617621780000,16.08],[1617622200000,16.09],[1617622620000,16.1],[1617623040000,16.11],[1617623460000,16.11],[1617623880000,16.12],[1617624300000,16.13],[1617624720000,16.14],[1617625140000,16.15],[1617625560000,16.16],[1617625980000,16.17],[1617626400000,16.18],[1617626820000,16.19],[1617627240000,16.19],[1617627660000,16.2],[1617628080000,16.21],[1617628500000,16.22],[1617628920000,16.22],[1617629340000,16.23],[1617629760000,16.24],[1617630180000,16.24],[1617630600000,16.25],[1617631020000,16.26],[1617631440000,16.27],[1617631860000,16.27],[1617632280000,16.28],[1617632700000,16.29],[1617633120000,16.3],[1617633540000,16.31],[1617633960000,16.32],[1617634380000,16.33],[1617634800000,16.34],[1617635220000,16.35],[1617635640000,16.37],[1617636060000,16.38],[1617636480000,16.39],[1617636900000,16.4],[1617637320000,16.41],[1617637740000,16.43],[1617638160000,16.44],[1617638580000,16.45],[1617639000000,16.46],[1617639420000,16.48],[1617639840000,16.49],[1617640260000,16.51],[1617640680000,16.52],[1617641100000,16.54],[1617641520000,16.55],[1617641940000,16.57],[1617642360000,16.58],[1617642780000,16.59],[1617643200000,16.6],[1617643620000,16.62],[1617644040000,16.63],[1617644460000,16.64],[1617644880000,16.65],[1617645300000,16.66],[1617645720000,16.67],[1617646140000,16.68],[1617646560000,16.69],[1617646980000,16.69],[1617647400000,16.7],[1617647820000,16.71],[1617648240000,16.72],[1617648660000,16.73],[1617649080000,16.73],[1617649500000,16.74],[1617649920000,16.74],[1617650340000,16.75],[1617650760000,16.75],[1617651180000,16.76],[1617651600000,16.76],[1617652020000,16.77],[1617652440000,16.77],[1617652860000,16.78],[1617653280000,16.78],[1617653700000,16.78],[1617654120000,16.79],[1617654540000,16.79],[1617654960000,16.79],[1617655380000,16.79],[1617655800000,16.8],[1617656220000,16.8],[1617656640000,16.8],[1617657060000,16.8],[1617657480000,16.81],[1617657900000,16.81],[1617658320000,16.81],[1617658740000,16.81],[1617659160000,16.81],[1617659580000,16.82],[1617660000000,16.82],[1617660420000,16.82],[1617660840000,16.82],[1617661260000,16.82],[1617661680000,16.82],[1617662100000,16.82],[1617662520000,16.82],[1617662940000,16.82],[1617663360000,16.82],[1617663780000,16.82],[1617664200000,16.82],[1617664620000,16.82],[1617665040000,16.82],[1617665460000,16.82],[1617665880000,16.82],[1617666300000,16.82],[1617666720000,16.82],[1617667140000,16.82],[1617667560000,16.82],[1617667980000,16.82],[1617668400000,16.82],[1617668820000,16.81],[1617669240000,16.81],[1617669660000,16.81],[1617670080000,16.81],[1617670500000,16.81],[1617670920000,16.81],[1617671340000,16.81],[1617671760000,16.8],[1617672180000,16.8],[1617672600000,16.8],[1617673020000,16.8],[1617673440000,16.79],[1617673860000,16.79],[1617674280000,16.78],[1617674700000,16.78],[1617675120000,16.77],[1617675540000,16.77],[1617675960000,16.76],[1617676380000,16.76],[1617676800000,16.75],[1617677220000,16.75],[1617677640000,16.75],[1617678060000,16.74],[1617678480000,16.74],[1617678900000,16.73],[1617679320000,16.73],[1617679740000,16.72],[1617680160000,16.72],[1617680580000,16.71],[1617681000000,16.71],[1617681420000,16.7],[1617681840000,16.7],[1617682260000,16.7],[1617682680000,16.69],[1617683100000,16.69],[1617683520000,16.68],[1617683940000,16.68],[1617684360000,16.67],[1617684780000,16.67],[1617685200000,16.66],[1617685620000,16.65],[1617686040000,16.65],[1617686460000,16.64],[1617686880000,16.64],[1617687300000,16.63],[1617687720000,16.63],[1617688140000,16.62],[1617688560000,16.61],[1617688980000,16.61],[1617689400000,16.6],[1617689820000,16.6],[1617690240000,16.59],[1617690660000,16.59],[1617691080000,16.58],[1617691500000,16.58],[1617691920000,16.57],[1617692340000,16.56],[1617692760000,16.56],[1617693180000,16.55],[1617693600000,16.54],[1617694020000,16.53],[1617694440000,16.53],[1617694860000,16.52],[1617695280000,16.51],[1617695700000,16.51],[1617696120000,16.5],[1617696540000,16.5],[1617696960000,16.49],[1617697380000,16.49],[1617697800000,16.48],[1617698220000,16.48],[1617698640000,16.47],[1617699060000,16.46],[1617699480000,16.46],[1617699900000,16.45],[1617700320000,16.44],[1617700740000,16.44],[1617701160000,16.43],[1617701580000,16.43],[1617702000000,16.42],[1617702420000,16.42],[1617702840000,16.42],[1617703260000,16.42],[1617703680000,16.42],[1617704100000,16.41],[1617704520000,16.41],[1617704940000,16.41],[1617705360000,16.41],[1617705780000,16.41],[1617706200000,16.41],[1617706620000,16.41],[1617707040000,16.41],[1617707460000,16.41],[1617707880000,16.41],[1617708300000,16.41],[1617708720000,16.41],[1617709140000,16.42],[1617709560000,16.42],[1617709980000,16.42],[1617710400000,16.42],[1617710820000,16.42],[1617711240000,16.43],[1617711660000,16.43],[1617712080000,16.43],[1617712500000,16.44],[1617712920000,16.44],[1617713340000,16.44],[1617713760000,16.45],[1617714180000,16.45],[1617714600000,16.46],[1617715020000,16.46],[1617715440000,16.46],[1617715860000,16.47],[1617716280000,16.47],[1617716700000,16.47],[1617717120000,16.48],[1617717540000,16.48],[1617717960000,16.48],[1617718380000,16.49],[1617718800000,16.49],[1617719220000,16.5],[1617719640000,16.5],[1617720060000,16.51],[1617720480000,16.51],[1617720900000,16.52],[1617721320000,16.53],[1617721740000,16.53],[1617722160000,16.54],[1617722580000,16.55],[1617723000000,16.56],[1617723420000,16.57],[1617723840000,16.58],[1617724260000,16.59],[1617724680000,16.6],[1617725100000,16.61],[1617725520000,16.62],[1617725940000,16.63],[1617726360000,16.64],[1617726780000,16.65],[1617727200000,16.66],[1617727620000,16.67],[1617728040000,16.68],[1617728460000,16.69],[1617728880000,16.69],[1617729300000,16.7],[1617729720000,16.71],[1617730140000,16.71],[1617730560000,16.72],[1617730980000,16.72],[1617731400000,16.73],[1617731820000,16.73],[1617732240000,16.74],[1617732660000,16.74],[1617733080000,16.75],[1617733500000,16.75],[1617733920000,16.76],[1617734340000,16.76],[1617734760000,16.76],[1617735180000,16.77],[1617735600000,16.77],[1617736020000,16.78],[1617736440000,16.78],[1617736860000,16.78],[1617737280000,16.79],[1617737700000,16.79],[1617738120000,16.79],[1617738540000,16.79],[1617738960000,16.8],[1617739380000,16.8],[1617739800000,16.8],[1617740220000,16.8],[1617740640000,16.8],[1617741060000,16.8],[1617741480000,16.8],[1617741900000,16.81],[1617742320000,16.81],[1617742740000,16.81],[1617743160000,16.81],[1617743580000,16.81],[1617744000000,16.81],[1617744420000,16.8],[1617744840000,16.8],[1617745260000,16.8],[1617745680000,16.8],[1617746100000,16.8],[1617746520000,16.8],[1617746940000,16.8],[1617747360000,16.8],[1617747780000,16.79],[1617748200000,16.79],[1617748620000,16.79],[1617749040000,16.79],[1617749460000,16.78],[1617749880000,16.78],[1617750300000,16.78],[1617750720000,16.78],[1617751140000,16.77],[1617751560000,16.77],[1617751980000,16.77],[1617752400000,16.76],[1617752820000,16.76],[1617753240000,16.75],[1617753660000,16.75],[1617754080000,16.75],[1617754500000,16.74],[1617754920000,16.74],[1617755340000,16.73],[1617755760000,16.73],[1617756180000,16.73],[1617756600000,16.72],[1617757020000,16.72],[1617757440000,16.72],[1617757860000,16.71],[1617758280000,16.71],[1617758700000,16.7],[1617759120000,16.7],[1617759540000,16.69],[1617759960000,16.69],[1617760380000,16.69],[1617760800000,16.68],[1617761220000,16.68],[1617761640000,16.67],[1617762060000,16.67],[1617762480000,16.66],[1617762900000,16.66],[1617763320000,16.65],[1617763740000,16.65],[1617764160000,16.64],[1617764580000,16.64],[1617765000000,16.63],[1617765420000,16.63],[1617765840000,16.62],[1617766260000,16.62],[1617766680000,16.61],[1617767100000,16.61],[1617767520000,16.6],[1617767940000,16.6],[1617768360000,16.59],[1617768780000,16.58],[1617769200000,16.58],[1617769620000,16.57],[1617770040000,16.57],[1617770460000,16.56],[1617770880000,16.55],[1617771300000,16.55],[1617771720000,16.54],[1617772140000,16.53],[1617772560000,16.53],[1617772980000,16.52],[1617773400000,16.52],[1617773820000,16.51],[1617774240000,16.51],[1617774660000,16.5],[1617775080000,16.5],[1617775500000,16.49],[1617775920000,16.48],[1617776340000,16.48],[1617776760000,16.47],[1617777180000,16.47],[1617777600000,16.46],[1617778020000,16.46],[1617778440000,16.46],[1617778860000,16.45],[1617779280000,16.45],[1617779700000,16.44],[1617780120000,16.44],[1617780540000,16.43],[1617780960000,16.43],[1617781380000,16.42],[1617781800000,16.42],[1617782220000,16.41],[1617782640000,16.41],[1617783060000,16.4],[1617783480000,16.4],[1617783900000,16.39],[1617784320000,16.39],[1617784740000,16.38],[1617785160000,16.38],[1617785580000,16.37],[1617786000000,16.36],[1617786420000,16.36],[1617786840000,16.35],[1617787260000,16.34],[1617787680000,16.34],[1617788100000,16.33],[1617788520000,16.33],[1617788940000,16.32],[1617789360000,16.32],[1617789780000,16.32],[1617790200000,16.31],[1617790620000,16.31],[1617791040000,16.3],[1617791460000,16.3],[1617791880000,16.29],[1617792300000,16.29],[1617792720000,16.29],[1617793140000,16.28],[1617793560000,16.28],[1617793980000,16.27],[1617794400000,16.27],[1617794820000,16.27],[1617795240000,16.26],[1617795660000,16.26],[1617796080000,16.26],[1617796500000,16.25],[1617796920000,16.25],[1617797340000,16.25],[1617797760000,16.25],[1617798180000,16.24],[1617798600000,16.24],[1617799020000,16.24],[1617799440000,16.24],[1617799860000,16.24],[1617800280000,16.24],[1617800700000,16.24],[1617801120000,16.24],[1617801540000,16.24],[1617801960000,16.24],[1617802380000,16.24],[1617802800000,16.24],[1617803220000,16.24],[1617803640000,16.24],[1617804060000,16.24],[1617804480000,16.24],[1617804900000,16.24],[1617805320000,16.24],[1617805740000,16.24],[1617806160000,16.24],[1617806580000,16.24],[1617807000000,16.25],[1617807420000,16.25],[1617807840000,16.25],[1617808260000,16.25],[1617808680000,16.26],[1617809100000,16.26],[1617809520000,16.26],[1617809940000,16.26],[1617810360000,16.27],[1617810780000,16.27],[1617811200000,16.27],[1617811620000,16.27],[1617812040000,16.28],[1617812460000,16.28],[1617812880000,16.28],[1617813300000,16.28],[1617813720000,16.28],[1617814140000,16.29],[1617814560000,16.29],[1617814980000,16.29],[1617815400000,16.29],[1617815820000,16.29],[1617816240000,16.29],[1617816660000,16.29],[1617817080000,16.29],[1617817500000,16.3],[1617817920000,16.3],[1617818340000,16.3],[1617818760000,16.3],[1617819180000,16.3],[1617819600000,16.3],[1617820020000,16.3],[1617820440000,16.3],[1617820860000,16.3],[1617821280000,16.3],[1617821700000,16.3],[1617822120000,16.3],[1617822540000,16.3],[1617822960000,16.29],[1617823380000,16.29],[1617823800000,16.29],[1617824220000,16.29],[1617824640000,16.29],[1617825060000,16.29],[1617825480000,16.29],[1617825900000,16.29],[1617826320000,16.29],[1617826740000,16.28],[1617827160000,16.28],[1617827580000,16.28],[1617828000000,16.28],[1617828420000,16.27],[1617828840000,16.27],[1617829260000,16.27],[1617829680000,16.27],[1617830100000,16.26],[1617830520000,16.26],[1617830940000,16.25],[1617831360000,16.25],[1617831780000,16.25],[1617832200000,16.24],[1617832620000,16.24],[1617833040000,16.23],[1617833460000,16.23],[1617833880000,16.22],[1617834300000,16.22],[1617834720000,16.21],[1617835140000,16.2],[1617835560000,16.2],[1617835980000,16.19],[1617836400000,16.19],[1617836820000,16.18],[1617837240000,16.18],[1617837660000,16.17],[1617838080000,16.17],[1617838500000,16.16],[1617838920000,16.15],[1617839340000,16.15],[1617839760000,16.14],[1617840180000,16.13],[1617840600000,16.13],[1617841020000,16.12],[1617841440000,16.11],[1617841860000,16.11],[1617842280000,16.1],[1617842700000,16.09],[1617843120000,16.09],[1617843540000,16.08],[1617843960000,16.07],[1617844380000,16.07],[1617844800000,16.06],[1617845220000,16.05],[1617845640000,16.05],[1617846060000,16.04],[1617846480000,16.03],[1617846900000,16.02],[1617847320000,16.02],[1617847740000,16.01],[1617848160000,16.0],[1617848580000,15.99],[1617849000000,15.98],[1617849420000,15.97],[1617849840000,15.97],[1617850260000,15.96],[1617850680000,15.95],[1617851100000,15.94],[1617851520000,15.93],[1617851940000,15.92],[1617852360000,15.91],[1617852780000,15.9],[1617853200000,15.89],[1617853620000,15.88],[1617854040000,15.88],[1617854460000,15.87],[1617854880000,15.86],[1617855300000,15.85],[1617855720000,15.84],[1617856140000,15.83],[1617856560000,15.82],[1617856980000,15.81],[1617857400000,15.8],[1617857820000,15.8],[1617858240000,15.79],[1617858660000,15.78],[1617859080000,15.77],[1617859500000,15.76],[1617859920000,15.75],[1617860340000,15.75],[1617860760000,15.74],[1617861180000,15.73],[1617861600000,15.72],[1617862020000,15.72],[1617862440000,15.71],[1617862860000,15.7],[1617863280000,15.69],[1617863700000,15.68],[1617864120000,15.68],[1617864540000,15.67],[1617864960000,15.66],[1617865380000,15.65],[1617865800000,15.65],[1617866220000,15.64],[1617866640000,15.63],[1617867060000,15.63],[1617867480000,15.62],[1617867900000,15.62],[1617868320000,15.61],[1617868740000,15.6],[1617869160000,15.6],[1617869580000,15.59],[1617870000000,15.59],[1617870420000,15.58],[1617870840000,15.58],[1617871260000,15.57],[1617871680000,15.57],[1617872100000,15.56],[1617872520000,15.56],[1617872940000,15.56],[1617873360000,15.55],[1617873780000,15.55],[1617874200000,15.55],[1617874620000,15.55],[1617875040000,15.54],[1617875460000,15.54],[1617875880000,15.54],[1617876300000,15.54],[1617876720000,15.54],[1617877140000,15.54],[1617877560000,15.54],[1617877980000,15.54],[1617878400000,15.55],[1617878820000,15.55],[1617879240000,15.55],[1617879660000,15.55],[1617880080000,15.55],[1617880500000,15.56],[1617880920000,15.56],[1617881340000,15.56],[1617881760000,15.56],[1617882180000,15.57],[1617882600000,15.57],[1617883020000,15.57],[1617883440000,15.58],[1617883860000,15.58],[1617884280000,15.59],[1617884700000,15.59],[1617885120000,15.6],[1617885540000,15.6],[1617885960000,15.61],[1617886380000,15.62],[1617886800000,15.62],[1617887220000,15.63],[1617887640000,15.64],[1617888060000,15.65],[1617888480000,15.65],[1617888900000,15.66],[1617889320000,15.67],[1617889740000,15.68],[1617890160000,15.69],[1617890580000,15.7],[1617891000000,15.71],[1617891420000,15.72],[1617891840000,15.73],[1617892260000,15.74],[1617892680000,15.75],[1617893100000,15.76],[1617893520000,15.77],[1617893940000,15.78],[1617894360000,15.79],[1617894780000,15.81],[1617895200000,15.82],[1617895620000,15.83],[1617896040000,15.84],[1617896460000,15.85],[1617896880000,15.86],[1617897300000,15.87],[1617897720000,15.88],[1617898140000,15.89],[1617898560000,15.91],[1617898980000,15.92],[1617899400000,15.93],[1617899820000,15.94],[1617900240000,15.95],[1617900660000,15.96],[1617901080000,15.97],[1617901500000,15.97],[1617901920000,15.98],[1617902340000,15.99],[1617902760000,16.0],[1617903180000,16.0],[1617903600000,16.01],[1617904020000,16.01],[1617904440000,16.02],[1617904860000,16.02],[1617905280000,16.02],[1617905700000,16.03],[1617906120000,16.03],[1617906540000,16.03],[1617906960000,16.04],[1617907380000,16.04],[1617907800000,16.04],[1617908220000,16.04],[1617908640000,16.04],[1617909060000,16.05],[1617909480000,16.05],[1617909900000,16.05],[1617910320000,16.05],[1617910740000,16.05],[1617911160000,16.05],[1617911580000,16.05],[1617912000000,16.06],[1617912420000,16.06],[1617912840000,16.06],[1617913260000,16.06],[1617913680000,16.06],[1617914100000,16.06],[1617914520000,16.06],[1617914940000,16.06],[1617915360000,16.06],[1617915780000,16.06],[1617916200000,16.06],[1617916620000,16.06],[1617917040000,16.06],[1617917460000,16.06],[1617917880000,16.07],[1617918300000,16.07],[1617918720000,16.07],[1617919140000,16.07],[1617919560000,16.07],[1617919980000,16.07],[1617920400000,16.07],[1617920820000,16.07],[1617921240000,16.07],[1617921660000,16.07],[1617922080000,16.07],[1617922500000,16.07],[1617922920000,16.07],[1617923340000,16.07],[1617923760000,16.07],[1617924180000,16.07],[1617924600000,16.07],[1617925020000,16.07],[1617925440000,16.07],[1617925860000,16.07],[1617926280000,16.07],[1617926700000,16.07],[1617927120000,16.07],[1617927540000,16.07],[1617927960000,16.06],[1617928380000,16.06],[1617928800000,16.06],[1617929220000,16.06],[1617929640000,16.05],[1617930060000,16.05],[1617930480000,16.05],[1617930900000,16.04],[1617931320000,16.04],[1617931740000,16.04],[1617932160000,16.03],[1617932580000,16.03],[1617933000000,16.03],[1617933420000,16.02],[1617933840000,16.02],[1617934260000,16.02],[1617934680000,16.02],[1617935100000,16.02],[1617935520000,16.01],[1617935940000,16.01],[1617936360000,16.0],[1617936780000,16.0],[1617937200000,15.99],[1617937620000,15.99],[1617938040000,15.98],[1617938460000,15.97],[1617938880000,15.97],[1617939300000,15.96],[1617939720000,15.95],[1617940140000,15.95],[1617940560000,15.94],[1617940980000,15.93],[1617941400000,15.93],[1617941820000,15.92],[1617942240000,15.92],[1617942660000,15.91],[1617943080000,15.91],[1617943500000,15.9],[1617943920000,15.9],[1617944340000,15.89],[1617944760000,15.89],[1617945180000,15.88],[1617945600000,15.88],[1617946020000,15.87],[1617946440000,15.87],[1617946860000,15.86],[1617947280000,15.86],[1617947700000,15.85],[1617948120000,15.85],[1617948540000,15.84],[1617948960000,15.84],[1617949380000,15.84],[1617949800000,15.83],[1617950220000,15.83],[1617950640000,15.83],[1617951060000,15.82],[1617951480000,15.82],[1617951900000,15.81],[1617952320000,15.81],[1617952740000,15.8],[1617953160000,15.8],[1617953580000,15.79],[1617954000000,15.79],[1617954420000,15.79],[1617954840000,15.78],[1617955260000,15.78],[1617955680000,15.77],[1617956100000,15.77],[1617956520000,15.77],[1617956940000,15.77],[1617957360000,15.77],[1617957780000,15.77],[1617958200000,15.77],[1617958620000,15.77],[1617959040000,15.77],[1617959460000,15.77],[1617959880000,15.77],[1617960300000,15.77],[1617960720000,15.77],[1617961140000,15.77],[1617961560000,15.77],[1617961980000,15.77],[1617962400000,15.77],[1617962820000,15.77],[1617963240000,15.77],[1617963660000,15.76],[1617964080000,15.76],[1617964500000,15.76],[1617964920000,15.76],[1617965340000,15.75],[1617965760000,15.75],[1617966180000,15.75],[1617966600000,15.75],[1617967020000,15.74],[1617967440000,15.74],[1617967860000,15.74],[1617968280000,15.74],[1617968700000,15.74],[1617969120000,15.74],[1617969540000,15.74],[1617969960000,15.74],[1617970380000,15.74],[1617970800000,15.74],[1617971220000,15.74],[1617971640000,15.74],[1617972060000,15.74],[1617972480000,15.75],[1617972900000,15.75],[1617973320000,15.75],[1617973740000,15.75],[1617974160000,15.75],[1617974580000,15.75],[1617975000000,15.76],[1617975420000,15.76],[1617975840000,15.76],[1617976260000,15.76],[1617976680000,15.76],[1617977100000,15.76],[1617977520000,15.76],[1617977940000,15.77],[1617978360000,15.77],[1617978780000,15.77],[1617979200000,15.77],[1617979620000,15.78],[1617980040000,15.78],[1617980460000,15.78],[1617980880000,15.79],[1617981300000,15.79],[1617981720000,15.8],[1617982140000,15.8],[1617982560000,15.81],[1617982980000,15.82],[1617983400000,15.82],[1617983820000,15.83],[1617984240000,15.84],[1617984660000,15.84],[1617985080000,15.85],[1617985500000,15.86],[1617985920000,15.86],[1617986340000,15.87],[1617986760000,15.87],[1617987180000,15.88],[1617987600000,15.88],[1617988020000,15.88],[1617988440000,15.89],[1617988860000,15.89],[1617989280000,15.89],[1617989700000,15.89],[1617990120000,15.89],[1617990540000,15.9],[1617990960000,15.9],[1617991380000,15.9],[1617991800000,15.9],[1617992220000,15.9],[1617992640000,15.89],[1617993060000,15.89],[1617993480000,15.89],[1617993900000,15.89],[1617994320000,15.89],[1617994740000,15.88],[1617995160000,15.88],[1617995580000,15.88],[1617996000000,15.88],[1617996420000,15.88],[1617996840000,15.87],[1617997260000,15.87],[1617997680000,15.87],[1617998100000,15.87],[1617998520000,15.87],[1617998940000,15.86],[1617999360000,15.86],[1617999780000,15.86],[1618000200000,15.86],[1618000620000,15.86],[1618001040000,15.86],[1618001460000,15.86],[1618001880000,15.86],[1618002300000,15.86],[1618002720000,15.86],[1618003140000,15.86],[1618003560000,15.86],[1618003980000,15.86],[1618004400000,15.86],[1618004820000,15.86],[1618005240000,15.86],[1618005660000,15.86],[1618006080000,15.86],[1618006500000,15.86],[1618006920000,15.86],[1618007340000,15.85],[1618007760000,15.85],[1618008180000,15.85],[1618008600000,15.85],[1618009020000,15.85],[1618009440000,15.85],[1618009860000,15.85],[1618010280000,15.85],[1618010700000,15.85],[1618011120000,15.85],[1618011540000,15.85],[1618011960000,15.85],[1618012380000,15.84],[1618012800000,15.84],[1618013220000,15.84],[1618013640000,15.84],[1618014060000,15.84],[1618014480000,15.84],[1618014900000,15.84],[1618015320000,15.83],[1618015740000,15.83],[1618016160000,15.83],[1618016580000,15.83],[1618017000000,15.83],[1618017420000,15.83],[1618017840000,15.83],[1618018260000,15.82],[1618018680000,15.82],[1618019100000,15.82],[1618019520000,15.82],[1618019940000,15.82],[1618020360000,15.81],[1618020780000,15.81],[1618021200000,15.81],[1618021620000,15.81],[1618022040000,15.81],[1618022460000,15.81],[1618022880000,15.8],[1618023300000,15.8],[1618023720000,15.8],[1618024140000,15.8],[1618024560000,15.8],[1618024980000,15.79],[1618025400000,15.79],[1618025820000,15.79],[1618026240000,15.79],[1618026660000,15.78],[1618027080000,15.78],[1618027500000,15.78],[1618027920000,15.78],[1618028340000,15.77],[1618028760000,15.77],[1618029180000,15.77],[1618029600000,15.77],[1618030020000,15.76],[1618030440000,15.76],[1618030860000,15.76],[1618031280000,15.76],[1618031700000,15.76],[1618032120000,15.75],[1618032540000,15.75],[1618032960000,15.75],[1618033380000,15.75],[1618033800000,15.74],[1618034220000,15.74],[1618034640000,15.74],[1618035060000,15.74],[1618035480000,15.74],[1618035900000,15.73],[1618036320000,15.73],[1618036740000,15.73],[1618037160000,15.73],[1618037580000,15.73],[1618038000000,15.72],[1618038420000,15.72],[1618038840000,15.72],[1618039260000,15.72],[1618039680000,15.72],[1618040100000,15.71],[1618040520000,15.71],[1618040940000,15.71],[1618041360000,15.71],[1618041780000,15.71],[1618042200000,15.71],[1618042620000,15.71],[1618043040000,15.71],[1618043460000,15.71],[1618043880000,15.71],[1618044300000,15.71],[1618044720000,15.71],[1618045140000,15.71],[1618045560000,15.71],[1618045980000,15.71],[1618046400000,15.71],[1618046820000,15.71],[1618047240000,15.71],[1618047660000,15.72],[1618048080000,15.72],[1618048500000,15.72],[1618048920000,15.72],[1618049340000,15.72],[1618049760000,15.73],[1618050180000,15.73],[1618050600000,15.73],[1618051020000,15.73],[1618051440000,15.73],[1618051860000,15.74],[1618052280000,15.74],[1618052700000,15.74],[1618053120000,15.75],[1618053540000,15.75],[1618053960000,15.75],[1618054380000,15.75],[1618054800000,15.76],[1618055220000,15.76],[1618055640000,15.76],[1618056060000,15.77],[1618056480000,15.77],[1618056900000,15.77],[1618057320000,15.77],[1618057740000,15.78],[1618058160000,15.78],[1618058580000,15.78],[1618059000000,15.79],[1618059420000,15.79],[1618059840000,15.8],[1618060260000,15.8],[1618060680000,15.8],[1618061100000,15.81],[1618061520000,15.81],[1618061940000,15.81],[1618062360000,15.82],[1618062780000,15.82],[1618063200000,15.83],[1618063620000,15.83],[1618064040000,15.83],[1618064460000,15.84],[1618064880000,15.84],[1618065300000,15.85],[1618065720000,15.85],[1618066140000,15.85],[1618066560000,15.86],[1618066980000,15.86],[1618067400000,15.87],[1618067820000,15.87],[1618068240000,15.87],[1618068660000,15.87],[1618069080000,15.88],[1618069500000,15.88],[1618069920000,15.88],[1618070340000,15.89],[1618070760000,15.89],[1618071180000,15.89],[1618071600000,15.9],[1618072020000,15.9],[1618072440000,15.91],[1618072860000,15.91],[1618073280000,15.91],[1618073700000,15.92],[1618074120000,15.92],[1618074540000,15.92],[1618074960000,15.93],[1618075380000,15.93],[1618075800000,15.94],[1618076220000,15.94],[1618076640000,15.94],[1618077060000,15.94],[1618077480000,15.94],[1618077900000,15.95],[1618078320000,15.95],[1618078740000,15.95],[1618079160000,15.95],[1618079580000,15.95],[1618080000000,15.95],[1618080420000,15.95],[1618080840000,15.95],[1618081260000,15.95],[1618081680000,15.95],[1618082100000,15.95],[1618082520000,15.95],[1618082940000,15.95],[1618083360000,15.95],[1618083780000,15.95],[1618084200000,15.95],[1618084620000,15.95],[1618085040000,15.95],[1618085460000,15.95],[1618085880000,15.95],[1618086300000,15.95],[1618086720000,15.95],[1618087140000,15.95],[1618087560000,15.95],[1618087980000,15.95],[1618088400000,15.95],[1618088820000,15.95],[1618089240000,15.95],[1618089660000,15.95],[1618090080000,15.95],[1618090500000,15.95],[1618090920000,15.95],[1618091340000,15.95],[1618091760000,15.95],[1618092180000,15.95],[1618092600000,15.95],[1618093020000,15.95],[1618093440000,15.95],[1618093860000,15.95],[1618094280000,15.95],[1618094700000,15.95],[1618095120000,15.95],[1618095540000,15.95],[1618095960000,15.95],[1618096380000,15.94],[1618096800000,15.94],[1618097220000,15.94],[1618097640000,15.94],[1618098060000,15.94],[1618098480000,15.94],[1618098900000,15.94],[1618099320000,15.94],[1618099740000,15.94],[1618100160000,15.93],[1618100580000,15.93],[1618101000000,15.93],[1618101420000,15.93],[1618101840000,15.93],[1618102260000,15.93],[1618102680000,15.92],[1618103100000,15.92],[1618103520000,15.92],[1618103940000,15.92],[1618104360000,15.92],[1618104780000,15.92],[1618105200000,15.92],[1618105620000,15.91],[1618106040000,15.91],[1618106460000,15.91],[1618106880000,15.91],[1618107300000,15.91],[1618107720000,15.91],[1618108140000,15.91],[1618108560000,15.9],[1618108980000,15.9],[1618109400000,15.9],[1618109820000,15.9],[1618110240000,15.9],[1618110660000,15.89],[1618111080000,15.89],[1618111500000,15.89],[1618111920000,15.89],[1618112340000,15.89],[1618112760000,15.88],[1618113180000,15.88],[1618113600000,15.88],[1618114020000,15.88],[1618114440000,15.88],[1618114860000,15.87],[1618115280000,15.87],[1618115700000,15.87],[1618116120000,15.87],[1618116540000,15.86],[1618116960000,15.86],[1618117380000,15.86],[1618117800000,15.85],[1618118220000,15.85],[1618118640000,15.85],[1618119060000,15.85],[1618119480000,15.84],[1618119900000,15.84],[1618120320000,15.84],[1618120740000,15.83],[1618121160000,15.83],[1618121580000,15.83],[1618122000000,15.82],[1618122420000,15.82],[1618122840000,15.82],[1618123260000,15.82],[1618123680000,15.81],[1618124100000,15.81],[1618124520000,15.81],[1618124940000,15.81],[1618125360000,15.8],[1618125780000,15.8],[1618126200000,15.8],[1618126620000,15.8],[1618127040000,15.8],[1618127460000,15.79],[1618127880000,15.79],[1618128300000,15.79],[1618128720000,15.79],[1618129140000,15.79],[1618129560000,15.79],[1618129980000,15.79],[1618130400000,15.78],[1618130820000,15.78],[1618131240000,15.78],[1618131660000,15.78],[1618132080000,15.78],[1618132500000,15.78],[1618132920000,15.78],[1618133340000,15.78],[1618133760000,15.78],[1618134180000,15.79],[1618134600000,15.79],[1618135020000,15.79],[1618135440000,15.79],[1618135860000,15.79],[1618136280000,15.8],[1618136700000,15.8],[1618137120000,15.8],[1618137540000,15.8],[1618137960000,15.81],[1618138380000,15.81],[1618138800000,15.82],[1618139220000,15.82],[1618139640000,15.83],[1618140060000,15.83],[1618140480000,15.84],[1618140900000,15.85],[1618141320000,15.85],[1618141740000,15.86],[1618142160000,15.86],[1618142580000,15.87],[1618143000000,15.88],[1618143420000,15.89],[1618143840000,15.89],[1618144260000,15.9],[1618144680000,15.91],[1618145100000,15.92],[1618145520000,15.92],[1618145940000,15.93],[1618146360000,15.94],[1618146780000,15.95],[1618147200000,15.96],[1618147620000,15.97],[1618148040000,15.98],[1618148460000,15.99],[1618148880000,16.0],[1618149300000,16.01],[1618149720000,16.02],[1618150140000,16.03],[1618150560000,16.04],[1618150980000,16.05],[1618151400000,16.06],[1618151820000,16.08],[1618152240000,16.09],[1618152660000,16.1],[1618153080000,16.11],[1618153500000,16.12],[1618153920000,16.14],[1618154340000,16.15],[1618154760000,16.16],[1618155180000,16.18],[1618155600000,16.19],[1618156020000,16.21],[1618156440000,16.22],[1618156860000,16.23],[1618157280000,16.25],[1618157700000,16.26],[1618158120000,16.28],[1618158540000,16.29],[1618158960000,16.31],[1618159380000,16.32],[1618159800000,16.34],[1618160220000,16.35],[1618160640000,16.36],[1618161060000,16.38],[1618161480000,16.39],[1618161900000,16.41],[1618162320000,16.42],[1618162740000,16.43],[1618163160000,16.45],[1618163580000,16.46],[1618164000000,16.47],[1618164420000,16.48],[1618164840000,16.49],[1618165260000,16.5],[1618165680000,16.51],[1618166100000,16.52],[1618166520000,16.52],[1618166940000,16.53],[1618167360000,16.54],[1618167780000,16.54],[1618168200000,16.55],[1618168620000,16.55],[1618169040000,16.56],[1618169460000,16.56],[1618169880000,16.57],[1618170300000,16.57],[1618170720000,16.57],[1618171140000,16.58],[1618171560000,16.58],[1618171980000,16.58],[1618172400000,16.58],[1618172820000,16.59],[1618173240000,16.59],[1618173660000,16.59],[1618174080000,16.59],[1618174500000,16.59],[1618174920000,16.6],[1618175340000,16.6],[1618175760000,16.6],[1618176180000,16.6],[1618176600000,16.6],[1618177020000,16.6],[1618177440000,16.6],[1618177860000,16.6],[1618178280000,16.6],[1618178700000,16.6],[1618179120000,16.6],[1618179540000,16.6],[1618179960000,16.6],[1618180380000,16.6],[1618180800000,16.6],[1618181220000,16.6],[1618181640000,16.6],[1618182060000,16.6],[1618182480000,16.6],[1618182900000,16.59],[1618183320000,16.59],[1618183740000,16.59],[1618184160000,16.59],[1618184580000,16.59],[1618185000000,16.59],[1618185420000,16.59],[1618185840000,16.59],[1618186260000,16.59],[1618186680000,16.58],[1618187100000,16.58],[1618187520000,16.58],[1618187940000,16.58],[1618188360000,16.57],[1618188780000,16.57],[1618189200000,16.57],[1618189620000,16.57],[1618190040000,16.57],[1618190460000,16.56],[1618190880000,16.56],[1618191300000,16.56],[1618191720000,16.56],[1618192140000,16.56],[1618192560000,16.56],[1618192980000,16.55],[1618193400000,16.55],[1618193820000,16.55],[1618194240000,16.54],[1618194660000,16.54],[1618195080000,16.54],[1618195500000,16.53],[1618195920000,16.53],[1618196340000,16.52],[1618196760000,16.52],[1618197180000,16.52],[1618197600000,16.51],[1618198020000,16.51],[1618198440000,16.5],[1618198860000,16.5],[1618199280000,16.49],[1618199700000,16.49],[1618200120000,16.48],[1618200540000,16.48],[1618200960000,16.47],[1618201380000,16.47],[1618201800000,16.47],[1618202220000,16.46],[1618202640000,16.46],[1618203060000,16.45],[1618203480000,16.45],[1618203900000,16.45],[1618204320000,16.44],[1618204740000,16.44],[1618205160000,16.44],[1618205580000,16.43],[1618206000000,16.43],[1618206420000,16.43],[1618206840000,16.42],[1618207260000,16.42],[1618207680000,16.42],[1618208100000,16.41],[1618208520000,16.41],[1618208940000,16.41],[1618209360000,16.41],[1618209780000,16.4],[1618210200000,16.4],[1618210620000,16.4],[1618211040000,16.4],[1618211460000,16.39],[1618211880000,16.39],[1618212300000,16.39],[1618212720000,16.39],[1618213140000,16.38],[1618213560000,16.38],[1618213980000,16.38],[1618214400000,16.38],[1618214820000,16.38],[1618215240000,16.37],[1618215660000,16.37],[1618216080000,16.37],[1618216500000,16.37],[1618216920000,16.37],[1618217340000,16.37],[1618217760000,16.36],[1618218180000,16.36],[1618218600000,16.36],[1618219020000,16.36],[1618219440000,16.36],[1618219860000,16.36],[1618220280000,16.36],[1618220700000,16.36],[1618221120000,16.35],[1618221540000,16.35],[1618221960000,16.35],[1618222380000,16.35],[1618222800000,16.36],[1618223220000,16.36],[1618223640000,16.36],[1618224060000,16.36],[1618224480000,16.36],[1618224900000,16.36],[1618225320000,16.36],[1618225740000,16.36],[1618226160000,16.37],[1618226580000,16.37],[1618227000000,16.37],[1618227420000,16.37],[1618227840000,16.38],[1618228260000,16.38],[1618228680000,16.39],[1618229100000,16.39],[1618229520000,16.39],[1618229940000,16.4],[1618230360000,16.4],[1618230780000,16.41],[1618231200000,16.42],[1618231620000,16.42],[1618232040000,16.43],[1618232460000,16.43],[1618232880000,16.44],[1618233300000,16.45],[1618233720000,16.46],[1618234140000,16.46],[1618234560000,16.47],[1618234980000,16.48],[1618235400000,16.49],[1618235820000,16.49],[1618236240000,16.5],[1618236660000,16.51],[1618237080000,16.52],[1618237500000,16.53],[1618237920000,16.54],[1618238340000,16.55],[1618238760000,16.55],[1618239180000,16.56],[1618239600000,16.57],[1618240020000,16.58],[1618240440000,16.59],[1618240860000,16.6],[1618241280000,16.6],[1618241700000,16.61],[1618242120000,16.62],[1618242540000,16.63],[1618242960000,16.63],[1618243380000,16.64],[1618243800000,16.65],[1618244220000,16.65],[1618244640000,16.66],[1618245060000,16.66],[1618245480000,16.67],[1618245900000,16.67],[1618246320000,16.68],[1618246740000,16.68],[1618247160000,16.68],[1618247580000,16.68],[1618248000000,16.69],[1618248420000,16.69],[1618248840000,16.69],[1618249260000,16.7],[1618249680000,16.7],[1618250100000,16.7],[1618250520000,16.71],[1618250940000,16.71],[1618251360000,16.71],[1618251780000,16.71],[1618252200000,16.72],[1618252620000,16.72],[1618253040000,16.72],[1618253460000,16.72],[1618253880000,16.72],[1618254300000,16.72],[1618254720000,16.72],[1618255140000,16.72],[1618255560000,16.72],[1618255980000,16.72],[1618256400000,16.72],[1618256820000,16.72],[1618257240000,16.72],[1618257660000,16.72],[1618258080000,16.72],[1618258500000,16.72],[1618258920000,16.72],[1618259340000,16.72],[1618259760000,16.72],[1618260180000,16.72],[1618260600000,16.72],[1618261020000,16.72],[1618261440000,16.72],[1618261860000,16.72],[1618262280000,16.72],[1618262700000,16.72],[1618263120000,16.72],[1618263540000,16.71],[1618263960000,16.71],[1618264380000,16.71],[1618264800000,16.71],[1618265220000,16.71],[1618265640000,16.71],[1618266060000,16.71],[1618266480000,16.71],[1618266900000,16.71],[1618267320000,16.7],[1618267740000,16.7],[1618268160000,16.7],[1618268580000,16.7],[1618269000000,16.69],[1618269420000,16.69],[1618269840000,16.69],[1618270260000,16.68],[1618270680000,16.68],[1618271100000,16.68],[1618271520000,16.67],[1618271940000,16.67],[1618272360000,16.67],[1618272780000,16.66],[1618273200000,16.66],[1618273620000,16.65],[1618274040000,16.65],[1618274460000,16.64],[1618274880000,16.64],[1618275300000,16.63],[1618275720000,16.63],[1618276140000,16.62],[1618276560000,16.62],[1618276980000,16.62],[1618277400000,16.61],[1618277820000,16.61],[1618278240000,16.6],[1618278660000,16.6],[1618279080000,16.59],[1618279500000,16.59],[1618279920000,16.58],[1618280340000,16.57],[1618280760000,16.57],[1618281180000,16.56],[1618281600000,16.56],[1618282020000,16.55],[1618282440000,16.54],[1618282860000,16.54],[1618283280000,16.53],[1618283700000,16.53],[1618284120000,16.52],[1618284540000,16.52],[1618284960000,16.51],[1618285380000,16.5],[1618285800000,16.5],[1618286220000,16.49],[1618286640000,16.48],[1618287060000,16.48],[1618287480000,16.47],[1618287900000,16.46],[1618288320000,16.45],[1618288740000,16.44],[1618289160000,16.44],[1618289580000,16.43],[1618290000000,16.42],[1618290420000,16.41],[1618290840000,16.4],[1618291260000,16.39],[1618291680000,16.38],[1618292100000,16.37],[1618292520000,16.36],[1618292940000,16.35],[1618293360000,16.34],[1618293780000,16.33],[1618294200000,16.32],[1618294620000,16.31],[1618295040000,16.3],[1618295460000,16.29],[1618295880000,16.28],[1618296300000,16.28],[1618296720000,16.27],[1618297140000,16.26],[1618297560000,16.25],[1618297980000,16.24],[1618298400000,16.23],[1618298820000,16.22],[1618299240000,16.22],[1618299660000,16.21],[1618300080000,16.2],[1618300500000,16.2],[1618300920000,16.19],[1618301340000,16.18],[1618301760000,16.18],[1618302180000,16.17],[1618302600000,16.17],[1618303020000,16.16],[1618303440000,16.16],[1618303860000,16.15],[1618304280000,16.15],[1618304700000,16.14],[1618305120000,16.14],[1618305540000,16.13],[1618305960000,16.13],[1618306380000,16.13],[1618306800000,16.13],[1618307220000,16.12],[1618307640000,16.12],[1618308060000,16.12],[1618308480000,16.12],[1618308900000,16.12],[1618309320000,16.12],[1618309740000,16.12],[1618310160000,16.12],[1618310580000,16.12],[1618311000000,16.12],[1618311420000,16.13],[1618311840000,16.13],[1618312260000,16.13],[1618312680000,16.13],[1618313100000,16.14],[1618313520000,16.14],[1618313940000,16.14],[1618314360000,16.15],[1618314780000,16.15],[1618315200000,16.15],[1618315620000,16.16],[1618316040000,16.16],[1618316460000,16.17],[1618316880000,16.17],[1618317300000,16.18],[1618317720000,16.18],[1618318140000,16.19],[1618318560000,16.2],[1618318980000,16.2],[1618319400000,16.21],[1618319820000,16.22],[1618320240000,16.23],[1618320660000,16.24],[1618321080000,16.24],[1618321500000,16.25],[1618321920000,16.26],[1618322340000,16.27],[1618322760000,16.28],[1618323180000,16.29],[1618323600000,16.3],[1618324020000,16.31],[1618324440000,16.32],[1618324860000,16.33],[1618325280000,16.35],[1618325700000,16.36],[1618326120000,16.37],[1618326540000,16.38],[1618326960000,16.39],[1618327380000,16.4],[1618327800000,16.42],[1618328220000,16.43],[1618328640000,16.44],[1618329060000,16.45],[1618329480000,16.47],[1618329900000,16.48],[1618330320000,16.49],[1618330740000,16.5],[1618331160000,16.51],[1618331580000,16.53],[1618332000000,16.54],[1618332420000,16.55],[1618332840000,16.56],[1618333260000,16.57],[1618333680000,16.58],[1618334100000,16.59],[1618334520000,16.6],[1618334940000,16.61],[1618335360000,16.61],[1618335780000,16.62],[1618336200000,16.63],[1618336620000,16.64],[1618337040000,16.64],[1618337460000,16.65],[1618337880000,16.65],[1618338300000,16.66],[1618338720000,16.66],[1618339140000,16.66],[1618339560000,16.67],[1618339980000,16.67],[1618340400000,16.67],[1618340820000,16.68],[1618341240000,16.68],[1618341660000,16.68],[1618342080000,16.69],[1618342500000,16.69],[1618342920000,16.69],[1618343340000,16.69],[1618343760000,16.7],[1618344180000,16.7],[1618344600000,16.7],[1618345020000,16.7],[1618345440000,16.71],[1618345860000,16.71],[1618346280000,16.71],[1618346700000,16.71],[1618347120000,16.71],[1618347540000,16.71],[1618347960000,16.71],[1618348380000,16.71],[1618348800000,16.71],[1618349220000,16.71],[1618349640000,16.71],[1618350060000,16.71],[1618350480000,16.71],[1618350900000,16.71],[1618351320000,16.71],[1618351740000,16.71],[1618352160000,16.71],[1618352580000,16.71],[1618353000000,16.71],[1618353420000,16.71],[1618353840000,16.71],[1618354260000,16.71],[1618354680000,16.71],[1618355100000,16.71],[1618355520000,16.71],[1618355940000,16.71],[1618356360000,16.7],[1618356780000,16.7],[1618357200000,16.7],[1618357620000,16.7],[1618358040000,16.7],[1618358460000,16.7],[1618358880000,16.7],[1618359300000,16.7],[1618359720000,16.7],[1618360140000,16.69],[1618360560000,16.69],[1618360980000,16.69],[1618361400000,16.69],[1618361820000,16.69],[1618362240000,16.69],[1618362660000,16.69],[1618363080000,16.69],[1618363500000,16.68],[1618363920000,16.68],[1618364340000,16.68],[1618364760000,16.68],[1618365180000,16.68],[1618365600000,16.68],[1618366020000,16.67],[1618366440000,16.67],[1618366860000,16.67],[1618367280000,16.67],[1618367700000,16.67],[1618368120000,16.66],[1618368540000,16.66],[1618368960000,16.66],[1618369380000,16.66],[1618369800000,16.65],[1618370220000,16.65],[1618370640000,16.65],[1618371060000,16.65],[1618371480000,16.64],[1618371900000,16.64],[1618372320000,16.64],[1618372740000,16.63],[1618373160000,16.63],[1618373580000,16.63],[1618374000000,16.62],[1618374420000,16.62],[1618374840000,16.62],[1618375260000,16.61],[1618375680000,16.61],[1618376100000,16.6],[1618376520000,16.6],[1618376940000,16.6],[1618377360000,16.59],[1618377780000,16.59],[1618378200000,16.58],[1618378620000,16.58],[1618379040000,16.58],[1618379460000,16.57],[1618379880000,16.57],[1618380300000,16.56],[1618380720000,16.56],[1618381140000,16.55],[1618381560000,16.55],[1618381980000,16.54],[1618382400000,16.54],[1618382820000,16.53],[1618383240000,16.53],[1618383660000,16.52],[1618384080000,16.52],[1618384500000,16.51],[1618384920000,16.5],[1618385340000,16.5],[1618385760000,16.49],[1618386180000,16.49],[1618386600000,16.48],[1618387020000,16.47],[1618387440000,16.47],[1618387860000,16.46],[1618388280000,16.46],[1618388700000,16.45],[1618389120000,16.45],[1618389540000,16.45],[1618389960000,16.44],[1618390380000,16.44],[1618390800000,16.44],[1618391220000,16.43],[1618391640000,16.43],[1618392060000,16.43],[1618392480000,16.43],[1618392900000,16.42],[1618393320000,16.42],[1618393740000,16.42],[1618394160000,16.42],[1618394580000,16.42],[1618395000000,16.42],[1618395420000,16.42],[1618395840000,16.42],[1618396260000,16.42],[1618396680000,16.42],[1618397100000,16.42],[1618397520000,16.42],[1618397940000,16.43],[1618398360000,16.43],[1618398780000,16.43],[1618399200000,16.43],[1618399620000,16.44],[1618400040000,16.44],[1618400460000,16.45],[1618400880000,16.45],[1618401300000,16.46],[1618401720000,16.47],[1618402140000,16.47],[1618402560000,16.48],[1618402980000,16.49],[1618403400000,16.5],[1618403820000,16.51],[1618404240000,16.52],[1618404660000,16.53],[1618405080000,16.54],[1618405500000,16.55],[1618405920000,16.56],[1618406340000,16.57],[1618406760000,16.58],[1618407180000,16.59],[1618407600000,16.6],[1618408020000,16.61],[1618408440000,16.61],[1618408860000,16.62],[1618409280000,16.63],[1618409700000,16.64],[1618410120000,16.65],[1618410540000,16.66],[1618410960000,16.67],[1618411380000,16.68],[1618411800000,16.69],[1618412220000,16.7],[1618412640000,16.71],[1618413060000,16.73],[1618413480000,16.74],[1618413900000,16.75],[1618414320000,16.76],[1618414740000,16.78],[1618415160000,16.79],[1618415580000,16.8],[1618416000000,16.81],[1618416420000,16.82],[1618416840000,16.83],[1618417260000,16.84],[1618417680000,16.85],[1618418100000,16.86],[1618418520000,16.87],[1618418940000,16.88],[1618419360000,16.89],[1618419780000,16.9],[1618420200000,16.9],[1618420620000,16.91],[1618421040000,16.92],[1618421460000,16.93],[1618421880000,16.93],[1618422300000,16.94],[1618422720000,16.95],[1618423140000,16.95],[1618423560000,16.96],[1618423980000,16.96],[1618424400000,16.97],[1618424820000,16.97],[1618425240000,16.98],[1618425660000,16.98],[1618426080000,16.98],[1618426500000,16.99],[1618426920000,16.99],[1618427340000,16.99],[1618427760000,17.0],[1618428180000,17.0],[1618428600000,17.0],[1618429020000,17.0],[1618429440000,17.0],[1618429860000,17.01],[1618430280000,17.01],[1618430700000,17.01],[1618431120000,17.01],[1618431540000,17.01],[1618431960000,17.01],[1618432380000,17.01],[1618432800000,17.02],[1618433220000,17.02],[1618433640000,17.02],[1618434060000,17.02],[1618434480000,17.02],[1618434900000,17.02],[1618435320000,17.02],[1618435740000,17.02],[1618436160000,17.02],[1618436580000,17.02],[1618437000000,17.02],[1618437420000,17.02],[1618437840000,17.02],[1618438260000,17.02],[1618438680000,17.02],[1618439100000,17.02],[1618439520000,17.02],[1618439940000,17.02],[1618440360000,17.02],[1618440780000,17.02],[1618441200000,17.02],[1618441620000,17.02],[1618442040000,17.02],[1618442460000,17.01],[1618442880000,17.01],[1618443300000,17.01],[1618443720000,17.01],[1618444140000,17.01],[1618444560000,17.01],[1618444980000,17.01],[1618445400000,17.01],[1618445820000,17.01],[1618446240000,17.01],[1618446660000,17.01],[1618447080000,17.01],[1618447500000,17.01],[1618447920000,17.01],[1618448340000,17.01],[1618448760000,17.01],[1618449180000,17.01],[1618449600000,17.01],[1618450020000,17.01],[1618450440000,17.01],[1618450860000,17.01],[1618451280000,17.01],[1618451700000,17.01],[1618452120000,17.01],[1618452540000,17.0],[1618452960000,17.0],[1618453380000,17.0],[1618453800000,17.0],[1618454220000,17.0],[1618454640000,17.0],[1618455060000,17.0],[1618455480000,17.0],[1618455900000,17.0],[1618456320000,17.0],[1618456740000,16.99],[1618457160000,16.99],[1618457580000,16.99],[1618458000000,16.99],[1618458420000,16.99],[1618458840000,16.99],[1618459260000,16.99],[1618459680000,16.98],[1618460100000,16.98],[1618460520000,16.98],[1618460940000,16.98],[1618461360000,16.98],[1618461780000,16.97],[1618462200000,16.97],[1618462620000,16.97],[1618463040000,16.97],[1618463460000,16.97],[1618463880000,16.96],[1618464300000,16.96],[1618464720000,16.96],[1618465140000,16.96],[1618465560000,16.96],[1618465980000,16.95],[1618466400000,16.95],[1618466820000,16.95],[1618467240000,16.95],[1618467660000,16.95],[1618468080000,16.94],[1618468500000,16.94],[1618468920000,16.94],[1618469340000,16.94],[1618469760000,16.94],[1618470180000,16.94],[1618470600000,16.93],[1618471020000,16.93],[1618471440000,16.93],[1618471860000,16.93],[1618472280000,16.93],[1618472700000,16.93],[1618473120000,16.92],[1618473540000,16.92],[1618473960000,16.92],[1618474380000,16.92],[1618474800000,16.92],[1618475220000,16.92],[1618475640000,16.92],[1618476060000,16.91],[1618476480000,16.91],[1618476900000,16.91],[1618477320000,16.91],[1618477740000,16.91],[1618478160000,16.9],[1618478580000,16.9],[1618479000000,16.9],[1618479420000,16.9],[1618479840000,16.89],[1618480260000,16.89],[1618480680000,16.89],[1618481100000,16.89],[1618481520000,16.89],[1618481940000,16.89],[1618482360000,16.88],[1618482780000,16.88],[1618483200000,16.88],[1618483620000,16.88],[1618484040000,16.88],[1618484460000,16.88],[1618484880000,16.88],[1618485300000,16.87],[1618485720000,16.87],[1618486140000,16.87],[1618486560000,16.87],[1618486980000,16.87],[1618487400000,16.87],[1618487820000,16.87],[1618488240000,16.87],[1618488660000,16.87],[1618489080000,16.87],[1618489500000,16.87],[1618489920000,16.87],[1618490340000,16.87],[1618490760000,16.87],[1618491180000,16.87],[1618491600000,16.87],[1618492020000,16.87],[1618492440000,16.87],[1618492860000,16.87],[1618493280000,16.87],[1618493700000,16.87],[1618494120000,16.87],[1618494540000,16.87],[1618494960000,16.88],[1618495380000,16.88],[1618495800000,16.88],[1618496220000,16.88],[1618496640000,16.88],[1618497060000,16.88],[1618497480000,16.88],[1618497900000,16.88],[1618498320000,16.88],[1618498740000,16.88],[1618499160000,16.88],[1618499580000,16.88],[1618500000000,16.88],[1618500420000,16.88],[1618500840000,16.88],[1618501260000,16.88],[1618501680000,16.88],[1618502100000,16.88],[1618502520000,16.88],[1618502940000,16.88],[1618503360000,16.88],[1618503780000,16.88],[1618504200000,16.88],[1618504620000,16.88],[1618505040000,16.88],[1618505460000,16.88],[1618505880000,16.88],[1618506300000,16.88],[1618506720000,16.88],[1618507140000,16.88],[1618507560000,16.88],[1618507980000,16.88],[1618508400000,16.88],[1618508820000,16.87],[1618509240000,16.87],[1618509660000,16.87],[1618510080000,16.87],[1618510500000,16.87],[1618510920000,16.86],[1618511340000,16.86],[1618511760000,16.86],[1618512180000,16.86],[1618512600000,16.85],[1618513020000,16.85],[1618513440000,16.85],[1618513860000,16.84],[1618514280000,16.84],[1618514700000,16.84],[1618515120000,16.83],[1618515540000,16.83],[1618515960000,16.83],[1618516380000,16.82],[1618516800000,16.82],[1618517220000,16.82],[1618517640000,16.81],[1618518060000,16.81],[1618518480000,16.8],[1618518900000,16.8],[1618519320000,16.8],[1618519740000,16.79],[1618520160000,16.79],[1618520580000,16.78],[1618521000000,16.78],[1618521420000,16.77],[1618521840000,16.77],[1618522260000,16.76],[1618522680000,16.76],[1618523100000,16.76],[1618523520000,16.75],[1618523940000,16.75],[1618524360000,16.74],[1618524780000,16.74],[1618525200000,16.73],[1618525620000,16.73],[1618526040000,16.73],[1618526460000,16.72],[1618526880000,16.72],[1618527300000,16.72],[1618527720000,16.71],[1618528140000,16.71],[1618528560000,16.7],[1618528980000,16.7],[1618529400000,16.7],[1618529820000,16.7],[1618530240000,16.69],[1618530660000,16.69],[1618531080000,16.69],[1618531500000,16.68],[1618531920000,16.68],[1618532340000,16.68],[1618532760000,16.68],[1618533180000,16.67],[1618533600000,16.67],[1618534020000,16.67],[1618534440000,16.67],[1618534860000,16.66],[1618535280000,16.66],[1618535700000,16.66],[1618536120000,16.65],[1618536540000,16.65],[1618536960000,16.65],[1618537380000,16.65],[1618537800000,16.64],[1618538220000,16.64],[1618538640000,16.64],[1618539060000,16.64],[1618539480000,16.63],[1618539900000,16.63],[1618540320000,16.63],[1618540740000,16.63],[1618541160000,16.62],[1618541580000,16.62],[1618542000000,16.62],[1618542420000,16.62],[1618542840000,16.61],[1618543260000,16.61],[1618543680000,16.61],[1618544100000,16.6],[1618544520000,16.6],[1618544940000,16.6],[1618545360000,16.59],[1618545780000,16.59],[1618546200000,16.58],[1618546620000,16.58],[1618547040000,16.58],[1618547460000,16.57],[1618547880000,16.57],[1618548300000,16.57],[1618548720000,16.56],[1618549140000,16.56],[1618549560000,16.55],[1618549980000,16.55],[1618550400000,16.55],[1618550820000,16.54],[1618551240000,16.54],[1618551660000,16.54],[1618552080000,16.53],[1618552500000,16.53],[1618552920000,16.52],[1618553340000,16.52],[1618553760000,16.51],[1618554180000,16.51],[1618554600000,16.51],[1618555020000,16.5],[1618555440000,16.5],[1618555860000,16.49],[1618556280000,16.49],[1618556700000,16.49],[1618557120000,16.48],[1618557540000,16.48],[1618557960000,16.47],[1618558380000,16.47],[1618558800000,16.46],[1618559220000,16.46],[1618559640000,16.46],[1618560060000,16.45],[1618560480000,16.45],[1618560900000,16.44],[1618561320000,16.44],[1618561740000,16.44],[1618562160000,16.43],[1618562580000,16.43],[1618563000000,16.43],[1618563420000,16.42],[1618563840000,16.42],[1618564260000,16.42],[1618564680000,16.42],[1618565100000,16.41],[1618565520000,16.41],[1618565940000,16.41],[1618566360000,16.41],[1618566780000,16.41],[1618567200000,16.41],[1618567620000,16.41],[1618568040000,16.41],[1618568460000,16.41],[1618568880000,16.41],[1618569300000,16.41],[1618569720000,16.41],[1618570140000,16.41],[1618570560000,16.41],[1618570980000,16.42],[1618571400000,16.42],[1618571820000,16.42],[1618572240000,16.42],[1618572660000,16.43],[1618573080000,16.43],[1618573500000,16.43],[1618573920000,16.44],[1618574340000,16.44],[1618574760000,16.45],[1618575180000,16.45],[1618575600000,16.46],[1618576020000,16.47],[1618576440000,16.47],[1618576860000,16.48],[1618577280000,16.49],[1618577700000,16.5],[1618578120000,16.51],[1618578540000,16.52],[1618578960000,16.52],[1618579380000,16.53],[1618579800000,16.54],[1618580220000,16.55],[1618580640000,16.56],[1618581060000,16.57],[1618581480000,16.58],[1618581900000,16.59],[1618582320000,16.59],[1618582740000,16.6],[1618583160000,16.61],[1618583580000,16.62],[1618584000000,16.62],[1618584420000,16.63],[1618584840000,16.64],[1618585260000,16.64],[1618585680000,16.65],[1618586100000,16.66],[1618586520000,16.67],[1618586940000,16.67],[1618587360000,16.68],[1618587780000,16.69],[1618588200000,16.69],[1618588620000,16.7],[1618589040000,16.71],[1618589460000,16.72],[1618589880000,16.72],[1618590300000,16.73],[1618590720000,16.74],[1618591140000,16.74],[1618591560000,16.75],[1618591980000,16.76],[1618592400000,16.76],[1618592820000,16.77],[1618593240000,16.77],[1618593660000,16.78],[1618594080000,16.78],[1618594500000,16.79],[1618594920000,16.79],[1618595340000,16.8],[1618595760000,16.8],[1618596180000,16.81],[1618596600000,16.81],[1618597020000,16.81],[1618597440000,16.82],[1618597860000,16.82],[1618598280000,16.82],[1618598700000,16.82],[1618599120000,16.83],[1618599540000,16.83],[1618599960000,16.83],[1618600380000,16.83],[1618600800000,16.83],[1618601220000,16.83],[1618601640000,16.83],[1618602060000,16.83],[1618602480000,16.83],[1618602900000,16.83],[1618603320000,16.83],[1618603740000,16.83],[1618604160000,16.83],[1618604580000,16.83],[1618605000000,16.82],[1618605420000,16.82],[1618605840000,16.82],[1618606260000,16.82],[1618606680000,16.81],[1618607100000,16.81],[1618607520000,16.81],[1618607940000,16.8],[1618608360000,16.8],[1618608780000,16.8],[1618609200000,16.8],[1618609620000,16.79],[1618610040000,16.79],[1618610460000,16.79],[1618610880000,16.78],[1618611300000,16.78],[1618611720000,16.78],[1618612140000,16.78],[1618612560000,16.77],[1618612980000,16.77],[1618613400000,16.77],[1618613820000,16.76],[1618614240000,16.76],[1618614660000,16.76],[1618615080000,16.75],[1618615500000,16.75],[1618615920000,16.75],[1618616340000,16.74],[1618616760000,16.74],[1618617180000,16.74],[1618617600000,16.73],[1618618020000,16.73],[1618618440000,16.72],[1618618860000,16.72],[1618619280000,16.72],[1618619700000,16.71],[1618620120000,16.71],[1618620540000,16.71],[1618620960000,16.7],[1618621380000,16.7],[1618621800000,16.69],[1618622220000,16.69],[1618622640000,16.68],[1618623060000,16.68],[1618623480000,16.67],[1618623900000,16.67],[1618624320000,16.66],[1618624740000,16.66],[1618625160000,16.65],[1618625580000,16.65],[1618626000000,16.64],[1618626420000,16.64],[1618626840000,16.63],[1618627260000,16.63],[1618627680000,16.62],[1618628100000,16.62],[1618628520000,16.61],[1618628940000,16.61],[1618629360000,16.6],[1618629780000,16.6],[1618630200000,16.59],[1618630620000,16.59],[1618631040000,16.58],[1618631460000,16.58],[1618631880000,16.57],[1618632300000,16.56],[1618632720000,16.56],[1618633140000,16.55],[1618633560000,16.55],[1618633980000,16.54],[1618634400000,16.54],[1618634820000,16.53],[1618635240000,16.52],[1618635660000,16.52],[1618636080000,16.51],[1618636500000,16.51],[1618636920000,16.5],[1618637340000,16.5],[1618637760000,16.49],[1618638180000,16.48],[1618638600000,16.48],[1618639020000,16.47],[1618639440000,16.46],[1618639860000,16.46],[1618640280000,16.45],[1618640700000,16.44],[1618641120000,16.44],[1618641540000,16.43],[1618641960000,16.42],[1618642380000,16.42],[1618642800000,16.41],[1618643220000,16.41],[1618643640000,16.4],[1618644060000,16.39],[1618644480000,16.39],[1618644900000,16.38],[1618645320000,16.38],[1618645740000,16.37],[1618646160000,16.36],[1618646580000,16.36],[1618647000000,16.35],[1618647420000,16.34],[1618647840000,16.34],[1618648260000,16.33],[1618648680000,16.33],[1618649100000,16.32],[1618649520000,16.32],[1618649940000,16.31],[1618650360000,16.31],[1618650780000,16.3],[1618651200000,16.3],[1618651620000,16.29],[1618652040000,16.29],[1618652460000,16.28],[1618652880000,16.28],[1618653300000,16.28],[1618653720000,16.27],[1618654140000,16.27],[1618654560000,16.27],[1618654980000,16.26],[1618655400000,16.26],[1618655820000,16.26],[1618656240000,16.25],[1618656660000,16.25],[1618657080000,16.25],[1618657500000,16.25],[1618657920000,16.24],[1618658340000,16.24],[1618658760000,16.24],[1618659180000,16.23],[1618659600000,16.23],[1618660020000,16.23],[1618660440000,16.23],[1618660860000,16.22],[1618661280000,16.22],[1618661700000,16.22],[1618662120000,16.21],[1618662540000,16.21],[1618662960000,16.21],[1618663380000,16.21],[1618663800000,16.2],[1618664220000,16.2],[1618664640000,16.2],[1618665060000,16.2],[1618665480000,16.2],[1618665900000,16.19],[1618666320000,16.19],[1618666740000,16.19],[1618667160000,16.19],[1618667580000,16.19],[1618668000000,16.18],[1618668420000,16.18],[1618668840000,16.18],[1618669260000,16.18],[1618669680000,16.18],[1618670100000,16.18],[1618670520000,16.18],[1618670940000,16.18],[1618671360000,16.17],[1618671780000,16.17],[1618672200000,16.17],[1618672620000,16.17],[1618673040000,16.17],[1618673460000,16.17],[1618673880000,16.17],[1618674300000,16.17],[1618674720000,16.17],[1618675140000,16.17],[1618675560000,16.17],[1618675980000,16.17],[1618676400000,16.17],[1618676820000,16.17],[1618677240000,16.17],[1618677660000,16.17],[1618678080000,16.18],[1618678500000,16.18],[1618678920000,16.18],[1618679340000,16.18],[1618679760000,16.18],[1618680180000,16.18],[1618680600000,16.18],[1618681020000,16.18],[1618681440000,16.19],[1618681860000,16.19],[1618682280000,16.19],[1618682700000,16.19],[1618683120000,16.19],[1618683540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1618683510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1618683300}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.63 C","lastValue":15.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1616371200000,14.62],[1616374800000,14.58],[1616378400000,14.54],[1616382000000,14.52],[1616385600000,14.49],[1616389200000,14.48],[1616392800000,14.47],[1616396400000,null],[1616400000000,14.5],[1616403600000,14.53],[1616407200000,14.55],[1616410800000,14.59],[1616414400000,14.74],[1616418000000,14.7],[1616421600000,14.72],[1616425200000,14.71],[1616428800000,14.67],[1616432400000,14.64],[1616436000000,14.64],[1616439600000,14.63],[1616443200000,14.64],[1616446800000,14.63],[1616450400000,14.61],[1616454000000,14.61],[1616457600000,14.61],[1616461200000,14.61],[1616464800000,14.62],[1616468400000,14.62],[1616472000000,14.61],[1616475600000,14.59],[1616479200000,14.59],[1616482800000,14.58],[1616486400000,14.62],[1616490000000,14.76],[1616493600000,14.75],[1616497200000,14.8],[1616500800000,14.83],[1616504400000,14.89],[1616508000000,14.9],[1616511600000,14.93],[1616515200000,14.9],[1616518800000,14.86],[1616522400000,14.86],[1616526000000,14.82],[1616529600000,14.82],[1616533200000,14.81],[1616536800000,14.77],[1616540400000,14.77],[1616544000000,14.77],[1616547600000,14.76],[1616551200000,14.74],[1616554800000,14.74],[1616558400000,14.72],[1616562000000,14.72],[1616565600000,14.69],[1616569200000,14.7],[1616572800000,14.72],[1616576400000,14.91],[1616580000000,15.43],[1616583600000,15.52],[1616587200000,15.32],[1616590800000,15.27],[1616594400000,15.38],[1616598000000,15.34],[1616601600000,15.44],[1616605200000,15.36],[1616608800000,15.22],[1616612400000,15.09],[1616616000000,15.02],[1616619600000,null],[1616623200000,14.93],[1616626800000,15.06],[1616630400000,15.02],[1616634000000,14.97],[1616637600000,14.94],[1616641200000,14.92],[1616644800000,14.89],[1616648400000,14.86],[1616652000000,14.84],[1616655600000,14.82],[1616659200000,14.82],[1616662800000,14.93],[1616666400000,14.97],[1616670000000,15.76],[1616673600000,15.9],[1616677200000,15.85],[1616680800000,15.71],[1616684400000,15.64],[1616688000000,15.64],[1616691600000,15.42],[1616695200000,15.24],[1616698800000,15.21],[1616702400000,15.31],[1616706000000,15.29],[1616709600000,15.28],[1616713200000,15.27],[1616716800000,15.24],[1616720400000,15.22],[1616724000000,15.2],[1616727600000,15.21],[1616731200000,15.21],[1616734800000,15.18],[1616738400000,15.19],[1616742000000,15.17],[1616745600000,15.21],[1616749200000,15.49],[1616752800000,15.72],[1616756400000,15.69],[1616760000000,15.68],[1616763600000,15.72],[1616767200000,15.66],[1616770800000,15.64],[1616774400000,15.55],[1616778000000,15.65],[1616781600000,15.72],[1616785200000,15.69],[1616788800000,15.65],[1616792400000,15.63],[1616796000000,15.64],[1616799600000,15.6],[1616803200000,15.53],[1616806800000,15.48],[1616810400000,15.44],[1616814000000,15.4],[1616817600000,15.34],[1616821200000,15.31],[1616824800000,15.27],[1616828400000,15.22],[1616832000000,15.2],[1616835600000,15.17],[1616839200000,15.18],[1616842800000,15.21],[1616846400000,15.25],[1616850000000,15.3],[1616853600000,15.3],[1616857200000,15.26],[1616860800000,15.24],[1616864400000,15.22],[1616868000000,15.18],[1616871600000,15.15],[1616875200000,15.12],[1616878800000,15.11],[1616882400000,15.08],[1616886000000,15.08],[1616889600000,15.08],[1616893200000,15.06],[1616896800000,15.04],[1616900400000,15.02],[1616904000000,15.02],[1616907600000,14.99],[1616911200000,14.99],[1616914800000,14.99],[1616918400000,15.01],[1616922000000,15.05],[1616925600000,15.15],[1616929200000,15.26],[1616932800000,15.47],[1616936400000,15.6],[1616940000000,15.65],[1616943600000,15.48],[1616947200000,15.42],[1616950800000,15.37],[1616954400000,15.31],[1616958000000,15.25],[1616961600000,15.18],[1616965200000,15.2],[1616968800000,15.23],[1616972400000,15.26],[1616976000000,15.28],[1616979600000,15.25],[1616983200000,15.22],[1616986800000,15.17],[1616990400000,15.11],[1616994000000,15.05],[1616997600000,15.04],[1617001200000,15.05],[1617004800000,15.05],[1617008400000,15.07],[1617012000000,15.2],[1617015600000,15.29],[1617019200000,15.48],[1617022800000,15.44],[1617026400000,15.58],[1617030000000,15.61],[1617033600000,15.61],[1617037200000,15.66],[1617040800000,15.7],[1617044400000,15.64],[1617048000000,15.62],[1617051600000,15.6],[1617055200000,15.59],[1617058800000,15.57],[1617062400000,15.52],[1617066000000,15.45],[1617069600000,15.43],[1617073200000,15.43],[1617076800000,15.4],[1617080400000,15.38],[1617084000000,15.35],[1617087600000,15.34],[1617091200000,15.36],[1617094800000,15.4],[1617098400000,15.45],[1617102000000,15.56],[1617105600000,15.63],[1617109200000,15.7],[1617112800000,15.78],[1617116400000,15.73],[1617120000000,15.68],[1617123600000,15.61],[1617127200000,15.53],[1617130800000,15.48],[1617134400000,15.45],[1617138000000,15.44],[1617141600000,15.43],[1617145200000,15.41],[1617148800000,15.4],[1617152400000,15.4],[1617156000000,15.39],[1617159600000,15.37],[1617163200000,15.37],[1617166800000,15.36],[1617170400000,15.37],[1617174000000,15.36],[1617177600000,15.38],[1617181200000,15.42],[1617184800000,15.48],[1617188400000,15.61],[1617192000000,15.72],[1617195600000,15.79],[1617199200000,15.81],[1617202800000,15.81],[1617206400000,15.8],[1617210000000,15.84],[1617213600000,15.7],[1617217200000,15.67],[1617220800000,15.62],[1617224400000,15.73],[1617228000000,15.67],[1617231600000,15.63],[1617235200000,15.62],[1617238800000,15.6],[1617242400000,15.56],[1617246000000,15.55],[1617249600000,15.52],[1617253200000,15.48],[1617256800000,15.45],[1617260400000,15.43],[1617264000000,15.44],[1617267600000,15.48],[1617271200000,15.62],[1617274800000,15.88],[1617278400000,16.21],[1617282000000,16.01],[1617285600000,16.05],[1617289200000,16.19],[1617292800000,16.12],[1617296400000,16.06],[1617300000000,16.07],[1617303600000,16.08],[1617307200000,15.93],[1617310800000,15.83],[1617314400000,15.79],[1617318000000,15.76],[1617321600000,15.73],[1617325200000,15.71],[1617328800000,15.73],[1617332400000,15.71],[1617336000000,15.71],[1617339600000,15.67],[1617343200000,15.63],[1617346800000,15.62],[1617350400000,15.65],[1617354000000,15.87],[1617357600000,15.98],[1617361200000,15.87],[1617364800000,15.9],[1617368400000,15.91],[1617372000000,15.96],[1617375600000,15.96],[1617379200000,15.96],[1617382800000,15.93],[1617386400000,15.94],[1617390000000,15.89],[1617393600000,15.89],[1617397200000,15.87],[1617400800000,15.91],[1617404400000,15.9],[1617408000000,15.88],[1617411600000,15.86],[1617415200000,15.86],[1617418800000,15.84],[1617422400000,15.81],[1617426000000,15.79],[1617429600000,15.8],[1617433200000,15.79],[1617436800000,15.82],[1617440400000,16.01],[1617444000000,16.24],[1617447600000,16.27],[1617451200000,16.31],[1617454800000,16.36],[1617458400000,16.39],[1617462000000,16.31],[1617465600000,16.26],[1617469200000,16.24],[1617472800000,16.21],[1617476400000,16.19],[1617480000000,16.2],[1617483600000,16.22],[1617487200000,16.2],[1617490800000,16.15],[1617494400000,16.12],[1617498000000,16.06],[1617501600000,16.09],[1617505200000,16.08],[1617508800000,16.09],[1617512400000,16.08],[1617516000000,16.06],[1617519600000,16.05],[1617523200000,16.03],[1617526800000,16.01],[1617530400000,16.01],[1617534000000,16.09],[1617537600000,16.14],[1617541200000,16.21],[1617544800000,16.29],[1617548400000,16.34],[1617552000000,16.27],[1617555600000,16.25],[1617559200000,16.21],[1617562800000,16.18],[1617566400000,16.15],[1617570000000,16.14],[1617573600000,16.12],[1617577200000,16.11],[1617580800000,16.1],[1617584400000,16.1],[1617588000000,16.09],[1617591600000,16.08],[1617595200000,16.08],[1617598800000,16.06],[1617602400000,16.07],[1617606000000,16.07],[1617609600000,16.1],[1617613200000,16.23],[1617616800000,16.6],[1617620400000,16.26],[1617624000000,16.3],[1617627600000,16.28],[1617631200000,16.31],[1617634800000,16.33],[1617638400000,16.42],[1617642000000,16.34],[1617645600000,16.2],[1617649200000,16.16],[1617652800000,16.13],[1617656400000,16.12],[1617660000000,16.14],[1617663600000,16.16],[1617667200000,16.19],[1617670800000,16.2],[1617674400000,16.18],[1617678000000,16.15],[1617681600000,16.13],[1617685200000,16.1],[1617688800000,16.04],[1617692400000,16.01],[1617696000000,16.01],[1617699600000,16.04],[1617703200000,16.1],[1617706800000,16.38],[1617710400000,16.45],[1617714000000,16.47],[1617717600000,16.56],[1617721200000,16.67],[1617724800000,16.77],[1617728400000,16.8],[1617732000000,16.73],[1617735600000,16.59],[1617739200000,16.42],[1617742800000,16.38],[1617746400000,16.32],[1617750000000,16.28],[1617753600000,16.24],[1617757200000,16.22],[1617760800000,16.19],[1617764400000,16.16],[1617768000000,16.14],[1617771600000,16.11],[1617775200000,16.07],[1617778800000,16.06],[1617782400000,16.04],[1617786000000,16.04],[1617789600000,16.02],[1617793200000,15.99],[1617796800000,15.96],[1617800400000,15.94],[1617804000000,15.92],[1617807600000,15.91],[1617811200000,15.88],[1617814800000,15.86],[1617818400000,15.83],[1617822000000,15.81],[1617825600000,15.8],[1617829200000,15.77],[1617832800000,15.76],[1617836400000,15.74],[1617840000000,15.75],[1617843600000,15.72],[1617847200000,15.72],[1617850800000,15.7],[1617854400000,15.67],[1617858000000,15.62],[1617861600000,15.6],[1617865200000,15.58],[1617868800000,15.64],[1617872400000,15.68],[1617876000000,15.87],[1617879600000,16.09],[1617883200000,15.97],[1617886800000,15.97],[1617890400000,15.87],[1617894000000,15.82],[1617897600000,15.87],[1617901200000,15.85],[1617904800000,15.8],[1617908400000,15.76],[1617912000000,15.75],[1617915600000,15.74],[1617919200000,15.73],[1617922800000,15.75],[1617926400000,15.73],[1617930000000,15.71],[1617933600000,null],[1617937200000,15.7],[1617940800000,15.67],[1617944400000,15.59],[1617948000000,15.57],[1617951600000,15.58],[1617955200000,15.6],[1617958800000,15.59],[1617962400000,15.59],[1617966000000,15.58],[1617969600000,15.47],[1617973200000,15.6],[1617976800000,15.63],[1617980400000,15.66],[1617984000000,15.68],[1617987600000,15.66],[1617991200000,null],[1617994800000,15.64],[1617998400000,null],[1618002000000,15.61],[1618005600000,15.61],[1618009200000,15.63],[1618012800000,15.63],[1618016400000,15.63],[1618020000000,15.61],[1618023600000,15.61],[1618027200000,15.6],[1618030800000,15.59],[1618034400000,15.6],[1618038000000,15.6],[1618041600000,15.6],[1618045200000,15.6],[1618048800000,15.6],[1618052400000,15.63],[1618056000000,15.63],[1618059600000,15.62],[1618063200000,15.65],[1618066800000,15.68],[1618070400000,15.7],[1618074000000,15.67],[1618077600000,15.65],[1618081200000,15.63],[1618084800000,15.61],[1618088400000,15.61],[1618092000000,15.61],[1618095600000,15.57],[1618099200000,15.6],[1618102800000,15.6],[1618106400000,15.58],[1618110000000,15.59],[1618113600000,15.58],[1618117200000,null],[1618120800000,15.58],[1618124400000,15.58],[1618128000000,15.6],[1618131600000,15.68],[1618135200000,15.93],[1618138800000,16.12],[1618142400000,17.12],[1618146000000,16.36],[1618149600000,16.62],[1618153200000,16.27],[1618156800000,16.13],[1618160400000,16.07],[1618164000000,16.18],[1618167600000,16.0],[1618171200000,15.94],[1618174800000,16.02],[1618178400000,15.98],[1618182000000,15.98],[1618185600000,15.91],[1618189200000,15.94],[1618192800000,15.86],[1618196400000,15.78],[1618200000000,15.73],[1618203600000,15.71],[1618207200000,15.73],[1618210800000,15.75],[1618214400000,15.75],[1618218000000,15.76],[1618221600000,15.75],[1618225200000,15.79],[1618228800000,15.84],[1618232400000,15.92],[1618236000000,15.98],[1618239600000,16.09],[1618243200000,16.04],[1618246800000,15.93],[1618250400000,15.85],[1618254000000,15.78],[1618257600000,15.77],[1618261200000,15.77],[1618264800000,15.77],[1618268400000,15.76],[1618272000000,15.75],[1618275600000,15.73],[1618279200000,15.74],[1618282800000,15.73],[1618286400000,15.73],[1618290000000,15.7],[1618293600000,15.7],[1618297200000,15.69],[1618300800000,15.74],[1618304400000,15.82],[1618308000000,15.89],[1618311600000,15.95],[1618315200000,15.97],[1618318800000,15.99],[1618322400000,16.1],[1618326000000,16.07],[1618329600000,16.02],[1618333200000,15.98],[1618336800000,15.95],[1618340400000,15.92],[1618344000000,15.9],[1618347600000,15.9],[1618351200000,15.87],[1618354800000,15.88],[1618358400000,15.87],[1618362000000,15.88],[1618365600000,15.87],[1618369200000,15.87],[1618372800000,15.86],[1618376400000,15.84],[1618380000000,15.82],[1618383600000,15.84],[1618387200000,15.88],[1618390800000,16.21],[1618394400000,16.08],[1618398000000,16.0],[1618401600000,15.94],[1618405200000,15.92],[1618408800000,15.93],[1618412400000,15.96],[1618416000000,15.93],[1618419600000,15.91],[1618423200000,15.89],[1618426800000,15.86],[1618430400000,15.85],[1618434000000,15.84],[1618437600000,null],[1618441200000,15.81],[1618444800000,15.86],[1618448400000,15.88],[1618452000000,15.89],[1618455600000,15.88],[1618459200000,15.85],[1618462800000,15.83],[1618466400000,15.82],[1618470000000,15.82],[1618473600000,15.82],[1618477200000,15.81],[1618480800000,15.82],[1618484400000,15.82],[1618488000000,15.83],[1618491600000,15.85],[1618495200000,15.85],[1618498800000,15.86],[1618502400000,15.85],[1618506000000,15.84],[1618509600000,15.82],[1618513200000,15.82],[1618516800000,15.82],[1618520400000,15.83],[1618524000000,15.83],[1618527600000,null],[1618531200000,15.8],[1618534800000,15.79],[1618538400000,15.75],[1618542000000,null],[1618545600000,15.74],[1618549200000,15.71],[1618552800000,15.68],[1618556400000,15.69],[1618560000000,15.69],[1618563600000,15.7],[1618567200000,15.73],[1618570800000,15.76],[1618574400000,15.81],[1618578000000,15.85],[1618581600000,15.84],[1618585200000,15.82],[1618588800000,15.79],[1618592400000,15.78],[1618596000000,15.77],[1618599600000,15.74],[1618603200000,15.72],[1618606800000,15.72],[1618610400000,15.71],[1618614000000,15.7],[1618617600000,15.71],[1618621200000,15.7],[1618624800000,15.68],[1618628400000,15.7],[1618632000000,15.67],[1618635600000,15.67],[1618639200000,15.65],[1618642800000,15.64],[1618646400000,15.64],[1618650000000,15.63],[1618653600000,15.63],[1618657200000,15.63],[1618660800000,15.63],[1618664400000,15.61],[1618668000000,15.61],[1618671600000,15.6],[1618675200000,15.64],[1618678800000,15.63]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1618680600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":571,"name":"SCB-SBE37007","displayName":"SCB-SBE37007","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.15 C","lastValue":15.15,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1614557040000,14.36],[1614557460000,14.37],[1614557880000,14.39],[1614558300000,14.4],[1614558720000,14.38],[1614559140000,14.37],[1614559560000,14.36],[1614559980000,14.36],[1614560400000,14.36],[1614560820000,14.36],[1614561240000,14.36],[1614561660000,14.35],[1614562080000,14.35],[1614562500000,14.36],[1614562920000,14.36],[1614563340000,14.35],[1614563760000,14.35],[1614564180000,14.35],[1614564600000,14.34],[1614565020000,14.34],[1614565440000,14.34],[1614565860000,14.37],[1614566280000,14.35],[1614566700000,14.35],[1614567120000,14.34],[1614567540000,14.34],[1614567960000,14.33],[1614568380000,14.33],[1614568800000,14.33],[1614569220000,14.33],[1614569640000,14.33],[1614570060000,14.32],[1614570480000,14.32],[1614570900000,14.32],[1614571320000,14.32],[1614571740000,14.32],[1614572160000,14.32],[1614572580000,14.32],[1614573000000,14.32],[1614573420000,14.32],[1614573840000,14.32],[1614574260000,14.32],[1614574680000,14.32],[1614575100000,14.32],[1614575520000,14.31],[1614575940000,14.31],[1614576360000,14.31],[1614576780000,14.31],[1614577200000,14.31],[1614577620000,14.3],[1614578040000,14.3],[1614578460000,14.29],[1614578880000,14.29],[1614579300000,14.29],[1614579720000,14.29],[1614580140000,14.29],[1614580560000,14.29],[1614580980000,14.29],[1614581400000,14.29],[1614581820000,14.3],[1614582240000,14.3],[1614582660000,14.29],[1614583080000,14.29],[1614583500000,14.29],[1614583920000,14.29],[1614584340000,14.27],[1614584760000,14.27],[1614585180000,14.28],[1614585600000,14.29],[1614586020000,14.3],[1614586440000,14.3],[1614586860000,14.29],[1614587280000,14.28],[1614587700000,14.29],[1614588120000,14.27],[1614588540000,14.28],[1614588960000,14.3],[1614589380000,14.31],[1614589800000,14.3],[1614590220000,14.29],[1614590640000,14.29],[1614591060000,14.29],[1614591480000,14.28],[1614591900000,14.28],[1614592320000,14.28],[1614592740000,14.27],[1614593160000,14.27],[1614593580000,14.26],[1614594000000,14.27],[1614594420000,14.28],[1614594840000,14.29],[1614595260000,14.3],[1614595680000,14.3],[1614596100000,14.31],[1614596520000,14.31],[1614596940000,14.31],[1614597360000,14.3],[1614597780000,14.29],[1614598200000,14.3],[1614598620000,14.31],[1614599040000,14.32],[1614599460000,14.32],[1614599880000,14.33],[1614600300000,14.32],[1614600720000,14.31],[1614601140000,14.31],[1614601560000,14.3],[1614601980000,14.3],[1614602400000,14.29],[1614602820000,14.3],[1614603240000,14.31],[1614603660000,14.31],[1614604080000,14.32],[1614604500000,14.31],[1614604920000,14.3],[1614605340000,14.31],[1614605760000,14.32],[1614606180000,14.31],[1614606600000,14.31],[1614607020000,14.32],[1614607440000,14.33],[1614607860000,14.33],[1614608280000,14.34],[1614608700000,14.34],[1614609120000,14.34],[1614609540000,14.34],[1614609960000,14.33],[1614610380000,14.33],[1614610800000,14.32],[1614611220000,14.32],[1614611640000,14.32],[1614612060000,14.33],[1614612480000,14.33],[1614612900000,14.34],[1614613320000,14.34],[1614613740000,14.35],[1614614160000,14.33],[1614614580000,14.33],[1614615000000,14.32],[1614615420000,14.31],[1614615840000,14.34],[1614616260000,14.34],[1614616680000,14.34],[1614617100000,14.33],[1614617520000,14.33],[1614617940000,14.32],[1614618360000,14.33],[1614618780000,14.33],[1614619200000,14.33],[1614619620000,14.33],[1614620040000,14.33],[1614620460000,14.33],[1614620880000,14.33],[1614621300000,14.33],[1614621720000,14.33],[1614622140000,14.33],[1614622560000,14.33],[1614622980000,14.34],[1614623400000,14.34],[1614623820000,14.34],[1614624240000,14.34],[1614624660000,14.34],[1614625080000,14.33],[1614625500000,14.33],[1614625920000,14.33],[1614626340000,14.33],[1614626760000,14.33],[1614627180000,14.33],[1614627600000,14.33],[1614628020000,14.34],[1614628440000,14.34],[1614628860000,14.33],[1614629280000,14.33],[1614629700000,14.33],[1614630120000,14.33],[1614630540000,14.33],[1614630960000,14.33],[1614631380000,14.33],[1614631800000,14.33],[1614632220000,14.33],[1614632640000,14.33],[1614633060000,14.33],[1614633480000,14.33],[1614633900000,14.33],[1614634320000,14.32],[1614634740000,14.32],[1614635160000,14.32],[1614635580000,14.32],[1614636000000,14.33],[1614636420000,14.32],[1614636840000,14.33],[1614637260000,14.32],[1614637680000,14.33],[1614638100000,14.32],[1614638520000,14.32],[1614638940000,14.32],[1614639360000,14.32],[1614639780000,14.32],[1614640200000,14.31],[1614640620000,14.31],[1614641040000,14.31],[1614641460000,14.31],[1614641880000,14.31],[1614642300000,14.31],[1614642720000,14.3],[1614643140000,14.3],[1614643560000,14.3],[1614643980000,14.3],[1614644400000,14.3],[1614644820000,14.3],[1614645240000,14.3],[1614645660000,14.3],[1614646080000,14.3],[1614646500000,14.29],[1614646920000,14.29],[1614647340000,14.29],[1614647760000,14.28],[1614648180000,14.28],[1614648600000,14.28],[1614649020000,14.28],[1614649440000,14.28],[1614649860000,14.28],[1614650280000,14.28],[1614650700000,14.28],[1614651120000,14.26],[1614651540000,14.26],[1614651960000,14.26],[1614652380000,14.26],[1614652800000,14.26],[1614653220000,14.26],[1614653640000,14.26],[1614654060000,14.26],[1614654480000,14.26],[1614654900000,14.26],[1614655320000,14.26],[1614655740000,14.26],[1614656160000,14.25],[1614656580000,14.25],[1614657000000,14.25],[1614657420000,null],[1614657840000,14.24],[1614658260000,14.25],[1614658680000,14.25],[1614659100000,14.25],[1614659520000,14.25],[1614659940000,14.25],[1614660360000,14.25],[1614660780000,14.24],[1614661200000,14.24],[1614661620000,14.24],[1614662040000,14.24],[1614662460000,14.24],[1614662880000,14.24],[1614663300000,14.24],[1614663720000,14.24],[1614664140000,14.24],[1614664560000,14.23],[1614664980000,14.23],[1614665400000,14.23],[1614665820000,14.23],[1614666240000,14.22],[1614666660000,14.22],[1614667080000,14.22],[1614667500000,14.22],[1614667920000,14.22],[1614668340000,14.22],[1614668760000,14.22],[1614669180000,14.21],[1614669600000,14.21],[1614670020000,14.21],[1614670440000,14.21],[1614670860000,14.21],[1614671280000,14.21],[1614671700000,14.2],[1614672120000,14.2],[1614672540000,14.2],[1614672960000,14.21],[1614673380000,14.2],[1614673800000,14.21],[1614674220000,14.21],[1614674640000,14.21],[1614675060000,14.22],[1614675480000,14.22],[1614675900000,14.22],[1614676320000,14.22],[1614676740000,14.22],[1614677160000,14.22],[1614677580000,14.22],[1614678000000,14.22],[1614678420000,14.22],[1614678840000,14.22],[1614679260000,14.22],[1614679680000,14.22],[1614680100000,14.23],[1614680520000,14.23],[1614680940000,14.23],[1614681360000,14.23],[1614681780000,14.23],[1614682200000,14.23],[1614682620000,14.22],[1614683040000,14.22],[1614683460000,14.22],[1614683880000,14.22],[1614684300000,14.23],[1614684720000,14.23],[1614685140000,14.23],[1614685560000,14.24],[1614685980000,14.24],[1614686400000,14.25],[1614686820000,14.25],[1614687240000,null],[1614687660000,14.25],[1614688080000,14.25],[1614688500000,null],[1614688920000,14.25],[1614689340000,14.26],[1614689760000,14.27],[1614690180000,14.28],[1614690600000,14.28],[1614691020000,14.28],[1614691440000,14.29],[1614691860000,14.29],[1614692280000,14.29],[1614692700000,14.29],[1614693120000,14.29],[1614693540000,14.3],[1614693960000,14.32],[1614694380000,14.34],[1614694800000,14.35],[1614695220000,14.34],[1614695640000,14.33],[1614696060000,14.32],[1614696480000,14.31],[1614696900000,14.31],[1614697320000,14.3],[1614697740000,14.3],[1614698160000,14.31],[1614698580000,14.31],[1614699000000,14.31],[1614699420000,14.31],[1614699840000,14.31],[1614700260000,14.33],[1614700680000,14.33],[1614701100000,14.33],[1614701520000,14.33],[1614701940000,14.32],[1614702360000,14.3],[1614702780000,14.3],[1614703200000,14.3],[1614703620000,14.29],[1614704040000,14.29],[1614704460000,14.29],[1614704880000,14.3],[1614705300000,14.3],[1614705720000,14.3],[1614706140000,14.28],[1614706560000,14.29],[1614706980000,14.28],[1614707400000,14.28],[1614707820000,14.28],[1614708240000,14.28],[1614708660000,14.28],[1614709080000,14.28],[1614709500000,14.28],[1614709920000,14.29],[1614710340000,14.29],[1614710760000,14.29],[1614711180000,14.28],[1614711600000,14.28],[1614712020000,14.28],[1614712440000,14.28],[1614712860000,14.27],[1614713280000,14.28],[1614713700000,14.28],[1614714120000,14.28],[1614714540000,14.27],[1614714960000,14.28],[1614715380000,14.28],[1614715800000,14.27],[1614716220000,14.27],[1614716640000,14.27],[1614717060000,null],[1614717480000,14.27],[1614717900000,14.27],[1614718320000,14.26],[1614718740000,14.26],[1614719160000,14.26],[1614719580000,14.26],[1614720000000,14.26],[1614720420000,14.26],[1614720840000,14.27],[1614721260000,14.27],[1614721680000,14.26],[1614722100000,14.26],[1614722520000,14.25],[1614722940000,null],[1614723360000,14.25],[1614723780000,14.25],[1614724200000,14.25],[1614724620000,14.26],[1614725040000,14.26],[1614725460000,14.26],[1614725880000,14.25],[1614726300000,14.26],[1614726720000,14.26],[1614727140000,14.26],[1614727560000,14.25],[1614727980000,14.24],[1614728400000,14.24],[1614728820000,14.23],[1614729240000,14.23],[1614729660000,14.24],[1614730080000,14.24],[1614730500000,14.25],[1614730920000,14.26],[1614731340000,14.26],[1614731760000,14.25],[1614732180000,14.23],[1614732600000,14.23],[1614733020000,14.23],[1614733440000,14.23],[1614733860000,14.25],[1614734280000,14.24],[1614734700000,14.24],[1614735120000,14.24],[1614735540000,14.24],[1614735960000,14.23],[1614736380000,14.23],[1614736800000,14.23],[1614737220000,14.23],[1614737640000,14.22],[1614738060000,14.22],[1614738480000,14.23],[1614738900000,14.23],[1614739320000,14.23],[1614739740000,14.23],[1614740160000,14.22],[1614740580000,14.22],[1614741000000,14.22],[1614741420000,14.22],[1614741840000,14.22],[1614742260000,14.22],[1614742680000,14.22],[1614743100000,14.22],[1614743520000,14.21],[1614743940000,14.21],[1614744360000,14.21],[1614744780000,14.22],[1614745200000,14.22],[1614745620000,14.21],[1614746040000,14.21],[1614746460000,14.21],[1614746880000,14.21],[1614747300000,14.21],[1614747720000,14.21],[1614748140000,14.21],[1614748560000,null],[1614748980000,14.2],[1614749400000,14.2],[1614749820000,14.21],[1614750240000,14.2],[1614750660000,14.2],[1614751080000,14.2],[1614751500000,14.2],[1614751920000,14.2],[1614752340000,14.2],[1614752760000,14.2],[1614753180000,14.19],[1614753600000,14.18],[1614754020000,14.18],[1614754440000,14.18],[1614754860000,14.18],[1614755280000,14.18],[1614755700000,14.18],[1614756120000,14.18],[1614756540000,14.18],[1614756960000,14.18],[1614757380000,14.18],[1614757800000,14.18],[1614758220000,14.19],[1614758640000,14.19],[1614759060000,14.2],[1614759480000,14.2],[1614759900000,14.21],[1614760320000,14.21],[1614760740000,14.21],[1614761160000,14.22],[1614761580000,14.23],[1614762000000,14.22],[1614762420000,14.23],[1614762840000,14.23],[1614763260000,14.23],[1614763680000,14.24],[1614764100000,14.25],[1614764520000,14.25],[1614764940000,14.25],[1614765360000,14.26],[1614765780000,14.27],[1614766200000,14.27],[1614766620000,14.28],[1614767040000,14.29],[1614767460000,14.29],[1614767880000,14.3],[1614768300000,14.31],[1614768720000,null],[1614769140000,14.32],[1614769560000,14.34],[1614769980000,14.35],[1614770400000,14.35],[1614770820000,14.36],[1614771240000,14.37],[1614771660000,14.38],[1614772080000,14.39],[1614772500000,14.4],[1614772920000,14.41],[1614773340000,14.42],[1614773760000,14.43],[1614774180000,14.44],[1614774600000,14.45],[1614775020000,14.46],[1614775440000,14.47],[1614775860000,14.49],[1614776280000,14.49],[1614776700000,14.5],[1614777120000,14.54],[1614777540000,14.58],[1614777960000,14.57],[1614778380000,14.56],[1614778800000,14.6],[1614779220000,14.59],[1614779640000,14.58],[1614780060000,14.59],[1614780480000,14.59],[1614780900000,14.6],[1614781320000,14.6],[1614781740000,14.61],[1614782160000,14.61],[1614782580000,14.61],[1614783000000,14.6],[1614783420000,14.61],[1614783840000,14.63],[1614784260000,14.62],[1614784680000,14.62],[1614785100000,14.68],[1614785520000,14.69],[1614785940000,14.64],[1614786360000,14.63],[1614786780000,14.64],[1614787200000,14.65],[1614787620000,14.65],[1614788040000,14.65],[1614788460000,14.64],[1614788880000,14.64],[1614789300000,14.65],[1614789720000,14.65],[1614790140000,14.64],[1614790560000,14.64],[1614790980000,14.64],[1614791400000,14.65],[1614791820000,14.64],[1614792240000,14.63],[1614792660000,14.63],[1614793080000,14.63],[1614793500000,14.62],[1614793920000,14.62],[1614794340000,14.62],[1614794760000,14.61],[1614795180000,14.6],[1614795600000,14.59],[1614796020000,14.58],[1614796440000,14.57],[1614796860000,14.56],[1614797280000,14.55],[1614797700000,14.55],[1614798120000,14.53],[1614798540000,14.53],[1614798960000,14.53],[1614799380000,14.52],[1614799800000,14.53],[1614800220000,14.52],[1614800640000,14.53],[1614801060000,14.53],[1614801480000,14.52],[1614801900000,14.52],[1614802320000,14.51],[1614802740000,null],[1614803160000,14.52],[1614803580000,14.53],[1614804000000,14.51],[1614804420000,14.52],[1614804840000,14.52],[1614805260000,14.5],[1614805680000,14.48],[1614806100000,14.48],[1614806520000,14.49],[1614806940000,14.51],[1614807360000,14.49],[1614807780000,14.48],[1614808200000,14.48],[1614808620000,14.5],[1614809040000,14.51],[1614809460000,14.5],[1614809880000,14.49],[1614810300000,14.47],[1614810720000,14.48],[1614811140000,14.46],[1614811560000,14.44],[1614811980000,14.44],[1614812400000,14.44],[1614812820000,14.44],[1614813240000,14.44],[1614813660000,14.44],[1614814080000,14.43],[1614814500000,14.43],[1614814920000,14.43],[1614815340000,14.42],[1614815760000,14.41],[1614816180000,14.41],[1614816600000,14.41],[1614817020000,14.41],[1614817440000,14.41],[1614817860000,14.41],[1614818280000,14.41],[1614818700000,14.42],[1614819120000,14.43],[1614819540000,14.42],[1614819960000,14.43],[1614820380000,14.42],[1614820800000,14.39],[1614821220000,14.4],[1614821640000,14.4],[1614822060000,14.4],[1614822480000,14.4],[1614822900000,14.41],[1614823320000,14.44],[1614823740000,14.44],[1614824160000,14.43],[1614824580000,14.41],[1614825000000,14.4],[1614825420000,14.41],[1614825840000,14.4],[1614826260000,14.4],[1614826680000,14.42],[1614827100000,14.43],[1614827520000,14.43],[1614827940000,14.43],[1614828360000,14.38],[1614828780000,14.38],[1614829200000,14.38],[1614829620000,14.38],[1614830040000,14.37],[1614830460000,14.37],[1614830880000,14.37],[1614831300000,14.37],[1614831720000,14.39],[1614832140000,14.43],[1614832560000,14.45],[1614832980000,14.49],[1614833400000,14.52],[1614833820000,14.42],[1614834240000,14.4],[1614834660000,14.36],[1614835080000,14.34],[1614835500000,14.36],[1614835920000,14.36],[1614836340000,14.37],[1614836760000,14.43],[1614837180000,14.5],[1614837600000,14.48],[1614838020000,14.4],[1614838440000,14.44],[1614838860000,14.45],[1614839280000,14.45],[1614839700000,14.41],[1614840120000,14.4],[1614840540000,14.45],[1614840960000,14.44],[1614841380000,14.41],[1614841800000,14.39],[1614842220000,14.38],[1614842640000,14.37],[1614843060000,14.34],[1614843480000,14.33],[1614843900000,14.33],[1614844320000,14.35],[1614844740000,14.34],[1614845160000,14.34],[1614845580000,14.37],[1614846000000,14.38],[1614846420000,14.39],[1614846840000,14.34],[1614847260000,14.34],[1614847680000,14.33],[1614848100000,14.33],[1614848520000,14.33],[1614848940000,14.33],[1614849360000,14.36],[1614849780000,14.37],[1614850200000,14.38],[1614850620000,14.38],[1614851040000,14.37],[1614851460000,14.38],[1614851880000,14.39],[1614852300000,14.4],[1614852720000,14.39],[1614853140000,14.39],[1614853560000,14.4],[1614853980000,14.4],[1614854400000,14.4],[1614854820000,14.41],[1614855240000,14.42],[1614855660000,14.43],[1614856080000,14.44],[1614856500000,14.43],[1614856920000,14.43],[1614857340000,14.44],[1614857760000,14.43],[1614858180000,14.44],[1614858600000,14.45],[1614859020000,14.46],[1614859440000,14.47],[1614859860000,14.47],[1614860280000,14.48],[1614860700000,14.49],[1614861120000,14.51],[1614861540000,14.51],[1614861960000,14.52],[1614862380000,14.53],[1614862800000,14.54],[1614863220000,14.54],[1614863640000,14.52],[1614864060000,14.5],[1614864480000,14.51],[1614864900000,14.52],[1614865320000,14.53],[1614865740000,14.54],[1614866160000,14.54],[1614866580000,14.55],[1614867000000,14.56],[1614867420000,14.57],[1614867840000,14.54],[1614868260000,14.55],[1614868680000,14.54],[1614869100000,14.57],[1614869520000,14.57],[1614869940000,14.57],[1614870360000,14.57],[1614870780000,14.58],[1614871200000,14.59],[1614871620000,14.56],[1614872040000,14.56],[1614872460000,14.55],[1614872880000,14.54],[1614873300000,14.54],[1614873720000,14.53],[1614874140000,14.53],[1614874560000,14.53],[1614874980000,14.52],[1614875400000,14.51],[1614875820000,14.49],[1614876240000,14.49],[1614876660000,14.48],[1614877080000,14.49],[1614877500000,14.48],[1614877920000,14.48],[1614878340000,14.48],[1614878760000,14.48],[1614879180000,14.49],[1614879600000,14.5],[1614880020000,14.48],[1614880440000,14.48],[1614880860000,14.47],[1614881280000,14.47],[1614881700000,14.46],[1614882120000,14.48],[1614882540000,14.49],[1614882960000,14.5],[1614883380000,14.49],[1614883800000,14.49],[1614884220000,14.47],[1614884640000,14.46],[1614885060000,14.44],[1614885480000,14.44],[1614885900000,14.45],[1614886320000,14.44],[1614886740000,14.45],[1614887160000,14.45],[1614887580000,14.44],[1614888000000,14.42],[1614888420000,14.41],[1614888840000,14.41],[1614889260000,14.42],[1614889680000,14.43],[1614890100000,14.41],[1614890520000,14.4],[1614890940000,14.38],[1614891360000,14.38],[1614891780000,14.38],[1614892200000,14.38],[1614892620000,14.38],[1614893040000,14.39],[1614893460000,14.39],[1614893880000,14.39],[1614894300000,14.39],[1614894720000,14.4],[1614895140000,14.4],[1614895560000,14.4],[1614895980000,14.39],[1614896400000,14.35],[1614896820000,14.35],[1614897240000,14.35],[1614897660000,14.34],[1614898080000,14.34],[1614898500000,14.34],[1614898920000,14.34],[1614899340000,14.36],[1614899760000,14.35],[1614900180000,null],[1614900600000,14.35],[1614901020000,14.35],[1614901440000,14.34],[1614901860000,14.34],[1614902280000,14.34],[1614902700000,14.34],[1614903120000,14.34],[1614903540000,14.34],[1614903960000,14.35],[1614904380000,14.35],[1614904800000,14.35],[1614905220000,14.35],[1614905640000,14.34],[1614906060000,14.34],[1614906480000,14.33],[1614906900000,14.33],[1614907320000,14.33],[1614907740000,14.33],[1614908160000,14.34],[1614908580000,14.34],[1614909000000,14.33],[1614909420000,14.32],[1614909840000,14.32],[1614910260000,14.32],[1614910680000,14.33],[1614911100000,14.33],[1614911520000,14.32],[1614911940000,14.31],[1614912360000,14.31],[1614912780000,14.3],[1614913200000,14.3],[1614913620000,14.29],[1614914040000,14.3],[1614914460000,14.3],[1614914880000,14.31],[1614915300000,14.3],[1614915720000,14.28],[1614916140000,14.27],[1614916560000,14.27],[1614916980000,14.28],[1614917400000,14.27],[1614917820000,14.22],[1614918240000,14.25],[1614918660000,14.26],[1614919080000,14.25],[1614919500000,14.24],[1614919920000,14.24],[1614920340000,14.26],[1614920760000,14.27],[1614921180000,14.23],[1614921600000,14.24],[1614922020000,14.26],[1614922440000,14.26],[1614922860000,14.25],[1614923280000,14.25],[1614923700000,14.24],[1614924120000,14.21],[1614924540000,14.21],[1614924960000,14.18],[1614925380000,14.2],[1614925800000,14.2],[1614926220000,14.2],[1614926640000,14.22],[1614927060000,14.22],[1614927480000,14.23],[1614927900000,14.24],[1614928320000,14.22],[1614928740000,14.21],[1614929160000,14.23],[1614929580000,14.23],[1614930000000,14.25],[1614930420000,14.25],[1614930840000,14.23],[1614931260000,14.25],[1614931680000,14.25],[1614932100000,14.25],[1614932520000,14.26],[1614932940000,14.24],[1614933360000,14.24],[1614933780000,14.26],[1614934200000,14.27],[1614934620000,14.27],[1614935040000,14.28],[1614935460000,14.29],[1614935880000,14.29],[1614936300000,14.29],[1614936720000,14.29],[1614937140000,14.29],[1614937560000,14.29],[1614937980000,14.29],[1614938400000,14.29],[1614938820000,14.3],[1614939240000,14.29],[1614939660000,14.3],[1614940080000,14.31],[1614940500000,14.31],[1614940920000,14.32],[1614941340000,14.32],[1614941760000,14.32],[1614942180000,14.33],[1614942600000,14.34],[1614943020000,14.35],[1614943440000,14.35],[1614943860000,14.35],[1614944280000,14.36],[1614944700000,14.37],[1614945120000,14.39],[1614945540000,14.41],[1614945960000,14.41],[1614946380000,14.42],[1614946800000,14.45],[1614947220000,14.45],[1614947640000,14.45],[1614948060000,14.45],[1614948480000,14.46],[1614948900000,14.46],[1614949320000,14.47],[1614949740000,14.47],[1614950160000,14.49],[1614950580000,14.5],[1614951000000,14.5],[1614951420000,14.51],[1614951840000,14.53],[1614952260000,14.54],[1614952680000,14.55],[1614953100000,14.56],[1614953520000,14.62],[1614953940000,14.62],[1614954360000,14.59],[1614954780000,14.59],[1614955200000,14.59],[1614955620000,14.6],[1614956040000,14.61],[1614956460000,14.63],[1614956880000,14.62],[1614957300000,14.64],[1614957720000,14.64],[1614958140000,14.66],[1614958560000,14.64],[1614958980000,14.65],[1614959400000,14.67],[1614959820000,14.65],[1614960240000,14.65],[1614960660000,14.68],[1614961080000,14.68],[1614961500000,14.68],[1614961920000,14.66],[1614962340000,14.71],[1614962760000,14.69],[1614963180000,14.65],[1614963600000,14.68],[1614964020000,14.64],[1614964440000,14.66],[1614964860000,14.64],[1614965280000,14.64],[1614965700000,14.68],[1614966120000,14.67],[1614966540000,14.64],[1614966960000,14.64],[1614967380000,14.61],[1614967800000,14.63],[1614968220000,14.63],[1614968640000,14.61],[1614969060000,14.61],[1614969480000,14.64],[1614969900000,14.68],[1614970320000,14.63],[1614970740000,14.66],[1614971160000,14.66],[1614971580000,14.65],[1614972000000,14.66],[1614972420000,14.62],[1614972840000,14.62],[1614973260000,14.63],[1614973680000,14.62],[1614974100000,14.61],[1614974520000,14.6],[1614974940000,14.59],[1614975360000,14.59],[1614975780000,14.59],[1614976200000,14.59],[1614976620000,14.59],[1614977040000,14.58],[1614977460000,14.58],[1614977880000,14.57],[1614978300000,14.58],[1614978720000,14.58],[1614979140000,14.58],[1614979560000,14.58],[1614979980000,14.58],[1614980400000,14.58],[1614980820000,14.59],[1614981240000,14.6],[1614981660000,14.6],[1614982080000,14.6],[1614982500000,14.6],[1614982920000,14.59],[1614983340000,14.59],[1614983760000,14.59],[1614984180000,14.59],[1614984600000,14.59],[1614985020000,14.59],[1614985440000,14.57],[1614985860000,14.56],[1614986280000,14.55],[1614986700000,14.55],[1614987120000,14.55],[1614987540000,14.55],[1614987960000,14.55],[1614988380000,14.55],[1614988800000,14.55],[1614989220000,14.54],[1614989640000,14.54],[1614990060000,14.53],[1614990480000,14.53],[1614990900000,14.54],[1614991320000,14.54],[1614991740000,14.54],[1614992160000,14.54],[1614992580000,14.54],[1614993000000,14.54],[1614993420000,14.53],[1614993840000,14.53],[1614994260000,14.54],[1614994680000,14.56],[1614995100000,14.56],[1614995520000,14.55],[1614995940000,14.54],[1614996360000,14.54],[1614996780000,14.53],[1614997200000,14.53],[1614997620000,14.52],[1614998040000,14.51],[1614998460000,14.51],[1614998880000,14.52],[1614999300000,14.52],[1614999720000,14.54],[1615000140000,14.54],[1615000560000,14.53],[1615000980000,14.53],[1615001400000,14.51],[1615001820000,14.51],[1615002240000,14.47],[1615002660000,14.46],[1615003080000,14.45],[1615003500000,14.44],[1615003920000,14.42],[1615004340000,14.43],[1615004760000,14.44],[1615005180000,14.46],[1615005600000,14.45],[1615006020000,14.44],[1615006440000,14.44],[1615006860000,14.42],[1615007280000,14.42],[1615007700000,14.38],[1615008120000,14.35],[1615008540000,14.35],[1615008960000,14.36],[1615009380000,14.36],[1615009800000,14.39],[1615010220000,14.39],[1615010640000,14.38],[1615011060000,14.39],[1615011480000,14.37],[1615011900000,14.35],[1615012320000,14.33],[1615012740000,14.32],[1615013160000,14.34],[1615013580000,14.37],[1615014000000,14.36],[1615014420000,14.33],[1615014840000,14.32],[1615015260000,14.33],[1615015680000,14.34],[1615016100000,14.34],[1615016520000,14.33],[1615016940000,14.34],[1615017360000,14.34],[1615017780000,14.36],[1615018200000,14.36],[1615018620000,14.37],[1615019040000,14.39],[1615019460000,14.39],[1615019880000,14.4],[1615020300000,14.4],[1615020720000,14.4],[1615021140000,14.4],[1615021560000,14.4],[1615021980000,14.4],[1615022400000,14.4],[1615022820000,14.39],[1615023240000,14.39],[1615023660000,14.4],[1615024080000,14.4],[1615024500000,14.4],[1615024920000,14.41],[1615025340000,14.4],[1615025760000,14.42],[1615026180000,14.43],[1615026600000,14.42],[1615027020000,14.39],[1615027440000,14.38],[1615027860000,14.39],[1615028280000,14.4],[1615028700000,14.43],[1615029120000,14.45],[1615029540000,14.47],[1615029960000,14.48],[1615030380000,14.5],[1615030800000,14.5],[1615031220000,14.5],[1615031640000,14.49],[1615032060000,14.48],[1615032480000,14.48],[1615032900000,14.5],[1615033320000,14.51],[1615033740000,14.58],[1615034160000,14.55],[1615034580000,14.54],[1615035000000,14.65],[1615035420000,14.59],[1615035840000,14.59],[1615036260000,14.57],[1615036680000,14.63],[1615037100000,14.62],[1615037520000,14.64],[1615037940000,14.64],[1615038360000,14.73],[1615038780000,14.72],[1615039200000,14.77],[1615039620000,14.78],[1615040040000,14.72],[1615040460000,14.74],[1615040880000,14.7],[1615041300000,14.68],[1615041720000,14.68],[1615042140000,14.68],[1615042560000,14.68],[1615042980000,14.68],[1615043400000,14.69],[1615043820000,14.79],[1615044240000,14.74],[1615044660000,14.72],[1615045080000,14.77],[1615045500000,14.74],[1615045920000,14.73],[1615046340000,14.72],[1615046760000,14.74],[1615047180000,14.73],[1615047600000,14.83],[1615048020000,14.8],[1615048440000,14.78],[1615048860000,14.77],[1615049280000,14.75],[1615049700000,14.76],[1615050120000,14.74],[1615050540000,14.74],[1615050960000,14.73],[1615051380000,14.72],[1615051800000,14.72],[1615052220000,14.71],[1615052640000,14.71],[1615053060000,14.71],[1615053480000,14.7],[1615053900000,14.7],[1615054320000,14.69],[1615054740000,14.7],[1615055160000,14.69],[1615055580000,14.74],[1615056000000,14.78],[1615056420000,14.75],[1615056840000,14.75],[1615057260000,14.73],[1615057680000,14.72],[1615058100000,14.7],[1615058520000,14.69],[1615058940000,14.68],[1615059360000,14.68],[1615059780000,14.68],[1615060200000,14.69],[1615060620000,14.68],[1615061040000,14.7],[1615061460000,14.69],[1615061880000,14.68],[1615062300000,14.68],[1615062720000,14.68],[1615063140000,14.68],[1615063560000,14.68],[1615063980000,14.68],[1615064400000,14.69],[1615064820000,14.69],[1615065240000,14.69],[1615065660000,14.69],[1615066080000,14.67],[1615066500000,14.66],[1615066920000,14.65],[1615067340000,14.65],[1615067760000,14.65],[1615068180000,14.65],[1615068600000,14.65],[1615069020000,14.64],[1615069440000,14.64],[1615069860000,14.65],[1615070280000,14.66],[1615070700000,14.65],[1615071120000,14.65],[1615071540000,14.65],[1615071960000,14.65],[1615072380000,14.64],[1615072800000,14.64],[1615073220000,14.63],[1615073640000,14.63],[1615074060000,14.62],[1615074480000,14.62],[1615074900000,14.62],[1615075320000,14.62],[1615075740000,14.62],[1615076160000,14.62],[1615076580000,14.62],[1615077000000,14.62],[1615077420000,14.63],[1615077840000,14.62],[1615078260000,14.62],[1615078680000,14.61],[1615079100000,14.61],[1615079520000,14.6],[1615079940000,14.6],[1615080360000,14.61],[1615080780000,14.6],[1615081200000,14.62],[1615081620000,14.61],[1615082040000,14.6],[1615082460000,14.61],[1615082880000,14.59],[1615083300000,14.58],[1615083720000,14.57],[1615084140000,14.56],[1615084560000,14.56],[1615084980000,14.57],[1615085400000,14.57],[1615085820000,14.57],[1615086240000,14.56],[1615086660000,14.57],[1615087080000,14.57],[1615087500000,14.56],[1615087920000,14.54],[1615088340000,14.55],[1615088760000,14.55],[1615089180000,14.55],[1615089600000,14.55],[1615090020000,14.55],[1615090440000,14.54],[1615090860000,14.54],[1615091280000,14.54],[1615091700000,14.54],[1615092120000,14.56],[1615092540000,14.56],[1615092960000,14.55],[1615093380000,14.53],[1615093800000,14.54],[1615094220000,14.53],[1615094640000,14.53],[1615095060000,14.53],[1615095480000,14.52],[1615095900000,14.53],[1615096320000,14.56],[1615096740000,14.54],[1615097160000,14.54],[1615097580000,14.54],[1615098000000,14.53],[1615098420000,14.53],[1615098840000,14.52],[1615099260000,14.51],[1615099680000,14.51],[1615100100000,14.5],[1615100520000,14.51],[1615100940000,14.52],[1615101360000,14.53],[1615101780000,14.55],[1615102200000,14.54],[1615102620000,14.54],[1615103040000,14.53],[1615103460000,14.54],[1615103880000,14.54],[1615104300000,14.54],[1615104720000,14.54],[1615105140000,14.55],[1615105560000,14.55],[1615105980000,14.55],[1615106400000,14.54],[1615106820000,14.55],[1615107240000,14.55],[1615107660000,14.56],[1615108080000,14.56],[1615108500000,14.53],[1615108920000,14.55],[1615109340000,14.53],[1615109760000,14.51],[1615110180000,14.52],[1615110600000,14.5],[1615111020000,14.53],[1615111440000,14.56],[1615111860000,14.55],[1615112280000,14.54],[1615112700000,14.57],[1615113120000,14.6],[1615113540000,14.57],[1615113960000,14.59],[1615114380000,14.6],[1615114800000,14.61],[1615115220000,14.64],[1615115640000,14.66],[1615116060000,14.68],[1615116480000,14.67],[1615116900000,14.68],[1615117320000,14.7],[1615117740000,14.7],[1615118160000,14.7],[1615118580000,14.71],[1615119000000,14.71],[1615119420000,14.71],[1615119840000,14.71],[1615120260000,14.7],[1615120680000,14.66],[1615121100000,14.66],[1615121520000,14.67],[1615121940000,14.67],[1615122360000,14.68],[1615122780000,14.64],[1615123200000,14.64],[1615123620000,14.64],[1615124040000,14.64],[1615124460000,14.63],[1615124880000,14.63],[1615125300000,14.63],[1615125720000,14.63],[1615126140000,14.63],[1615126560000,14.62],[1615126980000,14.62],[1615127400000,14.62],[1615127820000,14.62],[1615128240000,14.62],[1615128660000,14.62],[1615129080000,14.62],[1615129500000,14.66],[1615129920000,14.67],[1615130340000,14.64],[1615130760000,14.64],[1615131180000,14.63],[1615131600000,14.63],[1615132020000,14.62],[1615132440000,14.62],[1615132860000,14.62],[1615133280000,14.66],[1615133700000,14.64],[1615134120000,14.63],[1615134540000,14.63],[1615134960000,14.63],[1615135380000,14.62],[1615135800000,14.62],[1615136220000,14.62],[1615136640000,14.61],[1615137060000,14.61],[1615137480000,14.61],[1615137900000,14.61],[1615138320000,14.61],[1615138740000,14.61],[1615139160000,14.6],[1615139580000,14.6],[1615140000000,14.6],[1615140420000,14.6],[1615140840000,14.61],[1615141260000,14.61],[1615141680000,14.61],[1615142100000,14.61],[1615142520000,14.61],[1615142940000,14.61],[1615143360000,14.67],[1615143780000,14.65],[1615144200000,14.65],[1615144620000,14.64],[1615145040000,14.62],[1615145460000,14.62],[1615145880000,14.61],[1615146300000,14.61],[1615146720000,14.6],[1615147140000,14.6],[1615147560000,14.6],[1615147980000,14.6],[1615148400000,14.6],[1615148820000,14.6],[1615149240000,14.61],[1615149660000,14.62],[1615150080000,14.62],[1615150500000,14.62],[1615150920000,14.62],[1615151340000,14.61],[1615151760000,14.61],[1615152180000,14.61],[1615152600000,14.61],[1615153020000,14.61],[1615153440000,14.61],[1615153860000,14.61],[1615154280000,14.61],[1615154700000,14.61],[1615155120000,14.61],[1615155540000,14.62],[1615155960000,14.62],[1615156380000,14.62],[1615156800000,14.62],[1615157220000,14.62],[1615157640000,14.62],[1615158060000,14.62],[1615158480000,14.62],[1615158900000,14.62],[1615159320000,14.62],[1615159740000,14.63],[1615160160000,14.64],[1615160580000,14.64],[1615161000000,14.65],[1615161420000,14.65],[1615161840000,14.64],[1615162260000,14.63],[1615162680000,14.63],[1615163100000,14.63],[1615163520000,14.63],[1615163940000,14.63],[1615164360000,14.64],[1615164780000,14.65],[1615165200000,14.64],[1615165620000,14.64],[1615166040000,14.63],[1615166460000,14.62],[1615166880000,14.62],[1615167300000,14.62],[1615167720000,14.63],[1615168140000,14.64],[1615168560000,14.62],[1615168980000,14.62],[1615169400000,14.62],[1615169820000,14.62],[1615170240000,14.61],[1615170660000,14.62],[1615171080000,14.62],[1615171500000,14.62],[1615171920000,14.62],[1615172340000,14.61],[1615172760000,14.61],[1615173180000,14.61],[1615173600000,14.6],[1615174020000,14.6],[1615174440000,14.6],[1615174860000,14.6],[1615175280000,14.6],[1615175700000,14.6],[1615176120000,14.59],[1615176540000,14.6],[1615176960000,14.6],[1615177380000,14.58],[1615177800000,14.58],[1615178220000,14.58],[1615178640000,14.57],[1615179060000,14.57],[1615179480000,14.58],[1615179900000,14.58],[1615180320000,14.59],[1615180740000,14.59],[1615181160000,14.58],[1615181580000,14.58],[1615182000000,14.57],[1615182420000,14.56],[1615182840000,14.56],[1615183260000,14.56],[1615183680000,14.56],[1615184100000,14.56],[1615184520000,14.56],[1615184940000,14.56],[1615185360000,14.55],[1615185780000,14.55],[1615186200000,14.55],[1615186620000,14.55],[1615187040000,14.55],[1615187460000,14.55],[1615187880000,14.55],[1615188300000,14.55],[1615188720000,14.56],[1615189140000,14.56],[1615189560000,14.56],[1615189980000,14.55],[1615190400000,14.53],[1615190820000,14.51],[1615191240000,14.51],[1615191660000,14.5],[1615192080000,14.49],[1615192500000,14.5],[1615192920000,14.53],[1615193340000,14.55],[1615193760000,14.55],[1615194180000,14.53],[1615194600000,14.52],[1615195020000,14.49],[1615195440000,14.47],[1615195860000,14.45],[1615196280000,14.45],[1615196700000,14.44],[1615197120000,14.44],[1615197540000,14.43],[1615197960000,14.42],[1615198380000,14.42],[1615198800000,14.42],[1615199220000,14.43],[1615199640000,14.43],[1615200060000,14.42],[1615200480000,14.41],[1615200900000,14.42],[1615201320000,14.41],[1615201740000,14.42],[1615202160000,14.42],[1615202580000,14.43],[1615203000000,14.43],[1615203420000,14.43],[1615203840000,14.42],[1615204260000,14.43],[1615204680000,14.44],[1615205100000,14.44],[1615205520000,14.43],[1615205940000,14.42],[1615206360000,14.41],[1615206780000,14.41],[1615207200000,14.41],[1615207620000,14.4],[1615208040000,14.4],[1615208460000,14.4],[1615208880000,14.4],[1615209300000,14.4],[1615209720000,14.39],[1615210140000,14.39],[1615210560000,14.38],[1615210980000,14.39],[1615211400000,14.37],[1615211820000,14.37],[1615212240000,14.37],[1615212660000,14.34],[1615213080000,14.33],[1615213500000,14.33],[1615213920000,14.31],[1615214340000,14.32],[1615214760000,14.31],[1615215180000,14.31],[1615215600000,14.3],[1615216020000,14.3],[1615216440000,14.29],[1615216860000,14.29],[1615217280000,14.29],[1615217700000,14.29],[1615218120000,14.29],[1615218540000,14.28],[1615218960000,14.28],[1615219380000,14.27],[1615219800000,14.27],[1615220220000,14.25],[1615220640000,14.25],[1615221060000,14.26],[1615221480000,14.26],[1615221900000,14.26],[1615222320000,14.25],[1615222740000,14.26],[1615223160000,14.26],[1615223580000,14.26],[1615224000000,14.26],[1615224420000,14.24],[1615224840000,14.23],[1615225260000,14.23],[1615225680000,14.22],[1615226100000,14.22],[1615226520000,14.21],[1615226940000,14.22],[1615227360000,14.22],[1615227780000,14.22],[1615228200000,14.22],[1615228620000,14.21],[1615229040000,14.2],[1615229460000,14.19],[1615229880000,14.19],[1615230300000,14.19],[1615230720000,14.19],[1615231140000,14.19],[1615231560000,14.18],[1615231980000,14.18],[1615232400000,14.18],[1615232820000,14.18],[1615233240000,14.17],[1615233660000,14.17],[1615234080000,14.17],[1615234500000,14.17],[1615234920000,14.17],[1615235340000,14.16],[1615235760000,14.14],[1615236180000,14.14],[1615236600000,14.14],[1615237020000,14.13],[1615237440000,14.13],[1615237860000,14.13],[1615238280000,14.14],[1615238700000,14.14],[1615239120000,14.13],[1615239540000,14.12],[1615239960000,14.12],[1615240380000,14.12],[1615240800000,14.12],[1615241220000,14.12],[1615241640000,14.11],[1615242060000,14.11],[1615242480000,14.1],[1615242900000,14.1],[1615243320000,14.1],[1615243740000,14.09],[1615244160000,14.09],[1615244580000,14.08],[1615245000000,14.08],[1615245420000,14.08],[1615245840000,14.07],[1615246260000,14.07],[1615246680000,14.07],[1615247100000,14.07],[1615247520000,14.07],[1615247940000,14.06],[1615248360000,14.06],[1615248780000,14.06],[1615249200000,14.06],[1615249620000,14.06],[1615250040000,14.06],[1615250460000,14.07],[1615250880000,14.07],[1615251300000,14.06],[1615251720000,14.05],[1615252140000,14.04],[1615252560000,14.05],[1615252980000,14.04],[1615253400000,14.04],[1615253820000,14.03],[1615254240000,14.03],[1615254660000,14.03],[1615255080000,14.03],[1615255500000,14.03],[1615255920000,14.04],[1615256340000,14.03],[1615256760000,14.02],[1615257180000,14.01],[1615257600000,14.01],[1615258020000,14.02],[1615258440000,14.01],[1615258860000,14.02],[1615259280000,14.04],[1615259700000,14.05],[1615260120000,14.08],[1615260540000,14.06],[1615260960000,14.06],[1615261380000,14.07],[1615261800000,14.07],[1615262220000,14.07],[1615262640000,14.05],[1615263060000,14.02],[1615263480000,14.01],[1615263900000,14.02],[1615264320000,14.02],[1615264740000,13.99],[1615265160000,13.93],[1615265580000,13.91],[1615266000000,13.94],[1615266420000,13.9],[1615266840000,13.88],[1615267260000,13.87],[1615267680000,13.85],[1615268100000,13.85],[1615268520000,13.86],[1615268940000,13.84],[1615269360000,13.86],[1615269780000,13.84],[1615270200000,13.84],[1615270620000,13.84],[1615271040000,13.86],[1615271460000,13.86],[1615271880000,13.85],[1615272300000,13.85],[1615272720000,13.85],[1615273140000,13.85],[1615273560000,13.84],[1615273980000,13.84],[1615274400000,13.86],[1615274820000,13.86],[1615275240000,13.85],[1615275660000,13.84],[1615276080000,13.84],[1615276500000,13.83],[1615276920000,13.83],[1615277340000,13.83],[1615277760000,13.83],[1615278180000,13.83],[1615278600000,13.83],[1615279020000,13.83],[1615279440000,13.84],[1615279860000,13.84],[1615280280000,13.84],[1615280700000,13.83],[1615281120000,13.83],[1615281540000,13.83],[1615281960000,13.83],[1615282380000,13.83],[1615282800000,13.85],[1615283220000,13.85],[1615283640000,13.86],[1615284060000,13.85],[1615284480000,13.86],[1615284900000,13.87],[1615285320000,13.88],[1615285740000,13.88],[1615286160000,13.88],[1615286580000,13.9],[1615287000000,13.91],[1615287420000,13.93],[1615287840000,13.93],[1615288260000,13.95],[1615288680000,13.94],[1615289100000,13.94],[1615289520000,13.94],[1615289940000,13.95],[1615290360000,13.95],[1615290780000,13.98],[1615291200000,14.0],[1615291620000,13.99],[1615292040000,14.0],[1615292460000,14.02],[1615292880000,14.03],[1615293300000,14.04],[1615293720000,14.05],[1615294140000,14.07],[1615294560000,14.09],[1615294980000,14.09],[1615295400000,14.1],[1615295820000,14.1],[1615296240000,14.12],[1615296660000,14.13],[1615297080000,14.15],[1615297500000,14.16],[1615297920000,14.18],[1615298340000,14.19],[1615298760000,14.19],[1615299180000,14.2],[1615299600000,14.22],[1615300020000,14.24],[1615300440000,14.24],[1615300860000,14.25],[1615301280000,14.25],[1615301700000,14.27],[1615302120000,14.27],[1615302540000,14.28],[1615302960000,14.29],[1615303380000,14.3],[1615303800000,14.31],[1615304220000,14.31],[1615304640000,14.32],[1615305060000,14.33],[1615305480000,14.33],[1615305900000,14.33],[1615306320000,14.33],[1615306740000,14.33],[1615307160000,14.32],[1615307580000,14.32],[1615308000000,14.33],[1615308420000,14.33],[1615308840000,14.33],[1615309260000,14.34],[1615309680000,14.33],[1615310100000,14.33],[1615310520000,14.33],[1615310940000,14.33],[1615311360000,14.33],[1615311780000,14.33],[1615312200000,14.32],[1615312620000,14.32],[1615313040000,14.32],[1615313460000,14.32],[1615313880000,14.32],[1615314300000,14.33],[1615314720000,14.32],[1615315140000,14.32],[1615315560000,14.32],[1615315980000,14.3],[1615316400000,14.3],[1615316820000,14.31],[1615317240000,14.31],[1615317660000,14.3],[1615318080000,14.3],[1615318500000,14.29],[1615318920000,14.29],[1615319340000,14.3],[1615319760000,14.31],[1615320180000,14.3],[1615320600000,14.31],[1615321020000,14.29],[1615321440000,14.31],[1615321860000,14.31],[1615322280000,14.3],[1615322700000,14.3],[1615323120000,14.3],[1615323540000,14.3],[1615323960000,14.31],[1615324380000,14.3],[1615324800000,14.31],[1615325220000,14.31],[1615325640000,14.29],[1615326060000,14.29],[1615326480000,14.29],[1615326900000,14.28],[1615327320000,14.29],[1615327740000,14.29],[1615328160000,14.27],[1615328580000,14.28],[1615329000000,14.3],[1615329420000,14.3],[1615329840000,14.3],[1615330260000,14.3],[1615330680000,14.31],[1615331100000,14.31],[1615331520000,14.31],[1615331940000,14.3],[1615332360000,14.31],[1615332780000,14.3],[1615333200000,14.3],[1615333620000,14.31],[1615334040000,14.32],[1615334460000,14.33],[1615334880000,14.32],[1615335300000,14.31],[1615335720000,14.3],[1615336140000,14.3],[1615336560000,14.27],[1615336980000,14.28],[1615337400000,14.26],[1615337820000,14.27],[1615338240000,14.28],[1615338660000,14.31],[1615339080000,14.32],[1615339500000,14.29],[1615339920000,14.3],[1615340340000,14.3],[1615340760000,14.31],[1615341180000,14.31],[1615341600000,14.31],[1615342020000,14.3],[1615342440000,14.29],[1615342860000,14.27],[1615343280000,14.28],[1615343700000,14.28],[1615344120000,14.28],[1615344540000,14.29],[1615344960000,14.26],[1615345380000,14.27],[1615345800000,14.26],[1615346220000,14.23],[1615346640000,14.24],[1615347060000,14.2],[1615347480000,14.23],[1615347900000,14.24],[1615348320000,14.23],[1615348740000,14.23],[1615349160000,14.23],[1615349580000,14.23],[1615350000000,14.24],[1615350420000,14.22],[1615350840000,14.23],[1615351260000,14.22],[1615351680000,14.23],[1615352100000,14.21],[1615352520000,14.2],[1615352940000,14.21],[1615353360000,14.21],[1615353780000,14.24],[1615354200000,14.19],[1615354620000,14.16],[1615355040000,14.16],[1615355460000,14.14],[1615355880000,14.13],[1615356300000,14.11],[1615356720000,14.05],[1615357140000,14.02],[1615357560000,14.04],[1615357980000,14.06],[1615358400000,14.01],[1615358820000,14.09],[1615359240000,14.1],[1615359660000,14.06],[1615360080000,14.04],[1615360500000,14.05],[1615360920000,14.06],[1615361340000,14.05],[1615361760000,14.03],[1615362180000,14.02],[1615362600000,14.06],[1615363020000,14.07],[1615363440000,14.08],[1615363860000,14.07],[1615364280000,14.07],[1615364700000,14.09],[1615365120000,14.07],[1615365540000,14.06],[1615365960000,14.08],[1615366380000,14.09],[1615366800000,14.11],[1615367220000,14.12],[1615367640000,14.13],[1615368060000,14.13],[1615368480000,14.15],[1615368900000,14.19],[1615369320000,14.2],[1615369740000,14.2],[1615370160000,14.21],[1615370580000,14.24],[1615371000000,14.26],[1615371420000,14.24],[1615371840000,14.23],[1615372260000,14.23],[1615372680000,14.26],[1615373100000,14.28],[1615373520000,14.28],[1615373940000,14.3],[1615374360000,14.32],[1615374780000,14.32],[1615375200000,14.34],[1615375620000,14.35],[1615376040000,14.35],[1615376460000,14.37],[1615376880000,14.37],[1615377300000,14.38],[1615377720000,14.38],[1615378140000,14.42],[1615378560000,14.42],[1615378980000,14.41],[1615379400000,14.43],[1615379820000,14.45],[1615380240000,14.45],[1615380660000,14.45],[1615381080000,14.46],[1615381500000,14.49],[1615381920000,14.47],[1615382340000,14.47],[1615382760000,14.48],[1615383180000,14.49],[1615383600000,14.5],[1615384020000,14.51],[1615384440000,14.54],[1615384860000,14.57],[1615385280000,14.58],[1615385700000,14.57],[1615386120000,14.57],[1615386540000,14.56],[1615386960000,14.57],[1615387380000,14.59],[1615387800000,14.58],[1615388220000,14.6],[1615388640000,14.6],[1615389060000,14.6],[1615389480000,14.6],[1615389900000,14.6],[1615390320000,14.61],[1615390740000,14.62],[1615391160000,14.62],[1615391580000,14.62],[1615392000000,14.62],[1615392420000,14.63],[1615392840000,14.63],[1615393260000,14.63],[1615393680000,14.62],[1615394100000,14.63],[1615394520000,14.62],[1615394940000,14.61],[1615395360000,14.64],[1615395780000,14.63],[1615396200000,14.63],[1615396620000,14.62],[1615397040000,14.62],[1615397460000,14.62],[1615397880000,14.6],[1615398300000,14.6],[1615398720000,14.6],[1615399140000,14.61],[1615399560000,14.6],[1615399980000,14.6],[1615400400000,14.59],[1615400820000,14.58],[1615401240000,14.59],[1615401660000,14.58],[1615402080000,14.57],[1615402500000,14.56],[1615402920000,14.55],[1615403340000,14.55],[1615403760000,14.55],[1615404180000,14.54],[1615404600000,14.53],[1615405020000,14.52],[1615405440000,14.51],[1615405860000,14.5],[1615406280000,14.5],[1615406700000,14.51],[1615407120000,14.5],[1615407540000,14.5],[1615407960000,14.51],[1615408380000,14.49],[1615408800000,14.49],[1615409220000,14.46],[1615409640000,14.46],[1615410060000,14.47],[1615410480000,14.47],[1615410900000,14.48],[1615411320000,14.47],[1615411740000,14.45],[1615412160000,14.45],[1615412580000,14.44],[1615413000000,14.42],[1615413420000,14.43],[1615413840000,14.43],[1615414260000,14.43],[1615414680000,14.44],[1615415100000,14.45],[1615415520000,14.42],[1615415940000,14.42],[1615416360000,14.41],[1615416780000,14.41],[1615417200000,14.41],[1615417620000,14.4],[1615418040000,14.37],[1615418460000,14.34],[1615418880000,14.33],[1615419300000,14.31],[1615419720000,14.33],[1615420140000,14.33],[1615420560000,14.3],[1615420980000,14.29],[1615421400000,14.29],[1615421820000,14.28],[1615422240000,14.26],[1615422660000,14.26],[1615423080000,14.27],[1615423500000,14.28],[1615423920000,14.15],[1615424340000,14.27],[1615424760000,14.29],[1615425180000,14.3],[1615425600000,14.3],[1615426020000,14.28],[1615426440000,14.3],[1615426860000,14.29],[1615427280000,14.3],[1615427700000,14.31],[1615428120000,14.33],[1615428540000,14.35],[1615428960000,14.35],[1615429380000,14.37],[1615429800000,14.35],[1615430220000,14.36],[1615430640000,14.38],[1615431060000,14.39],[1615431480000,14.42],[1615431900000,14.38],[1615432320000,14.38],[1615432740000,14.36],[1615433160000,14.35],[1615433580000,14.37],[1615434000000,14.32],[1615434420000,14.31],[1615434840000,14.3],[1615435260000,14.31],[1615435680000,14.31],[1615436100000,14.33],[1615436520000,14.32],[1615436940000,14.34],[1615437360000,14.34],[1615437780000,14.34],[1615438200000,14.33],[1615438620000,14.33],[1615439040000,14.35],[1615439460000,14.33],[1615439880000,14.34],[1615440300000,14.32],[1615440720000,14.33],[1615441140000,14.33],[1615441560000,14.32],[1615441980000,14.29],[1615442400000,14.27],[1615442820000,14.29],[1615443240000,14.32],[1615443660000,14.33],[1615444080000,14.33],[1615444500000,14.34],[1615444920000,14.3],[1615445340000,14.33],[1615445760000,14.33],[1615446180000,14.29],[1615446600000,14.3],[1615447020000,14.31],[1615447440000,14.33],[1615447860000,14.33],[1615448280000,14.33],[1615448700000,14.34],[1615449120000,14.35],[1615449540000,14.37],[1615449960000,14.38],[1615450380000,14.4],[1615450800000,14.39],[1615451220000,14.37],[1615451640000,14.36],[1615452060000,14.37],[1615452480000,14.33],[1615452900000,14.38],[1615453320000,14.37],[1615453740000,14.36],[1615454160000,14.34],[1615454580000,14.37],[1615455000000,14.4],[1615455420000,14.41],[1615455840000,14.45],[1615456260000,14.42],[1615456680000,14.4],[1615457100000,14.45],[1615457520000,14.47],[1615457940000,14.48],[1615458360000,14.49],[1615458780000,14.51],[1615459200000,14.52],[1615459620000,14.54],[1615460040000,14.54],[1615460460000,14.55],[1615460880000,14.56],[1615461300000,14.56],[1615461720000,14.59],[1615462140000,14.62],[1615462560000,14.64],[1615462980000,14.67],[1615463400000,14.66],[1615463820000,14.67],[1615464240000,14.67],[1615464660000,14.65],[1615465080000,14.66],[1615465500000,14.65],[1615465920000,14.66],[1615466340000,14.67],[1615466760000,14.73],[1615467180000,14.78],[1615467600000,14.79],[1615468020000,14.79],[1615468440000,14.8],[1615468860000,14.84],[1615469280000,14.84],[1615469700000,14.85],[1615470120000,14.86],[1615470540000,14.88],[1615470960000,14.9],[1615471380000,14.91],[1615471800000,14.94],[1615472220000,14.96],[1615472640000,14.97],[1615473060000,15.02],[1615473480000,15.01],[1615473900000,15.01],[1615474320000,15.02],[1615474740000,15.05],[1615475160000,15.11],[1615475580000,15.1],[1615476000000,15.17],[1615476420000,15.19],[1615476840000,15.21],[1615477260000,15.24],[1615477680000,15.24],[1615478100000,15.26],[1615478520000,15.28],[1615478940000,15.26],[1615479360000,15.27],[1615479780000,15.26],[1615480200000,15.27],[1615480620000,15.27],[1615481040000,15.28],[1615481460000,15.29],[1615481880000,15.3],[1615482300000,15.3],[1615482720000,15.3],[1615483140000,15.29],[1615483560000,15.28],[1615483980000,15.27],[1615484400000,15.27],[1615484820000,15.26],[1615485240000,15.27],[1615485660000,15.26],[1615486080000,15.27],[1615486500000,15.27],[1615486920000,15.26],[1615487340000,15.25],[1615487760000,15.23],[1615488180000,15.24],[1615488600000,15.24],[1615489020000,15.22],[1615489440000,15.24],[1615489860000,15.23],[1615490280000,15.21],[1615490700000,15.18],[1615491120000,15.16],[1615491540000,15.15],[1615491960000,15.15],[1615492380000,15.15],[1615492800000,15.15],[1615493220000,15.16],[1615493640000,15.15],[1615494060000,15.14],[1615494480000,15.14],[1615494900000,15.13],[1615495320000,15.11],[1615495740000,15.08],[1615496160000,15.05],[1615496580000,15.04],[1615497000000,15.04],[1615497420000,15.03],[1615497840000,15.02],[1615498260000,15.04],[1615498680000,15.05],[1615499100000,15.03],[1615499520000,15.02],[1615499940000,15.03],[1615500360000,15.04],[1615500780000,15.06],[1615501200000,15.03],[1615501620000,15.02],[1615502040000,15.05],[1615502460000,15.01],[1615502880000,15.01],[1615503300000,15.0],[1615503720000,14.99],[1615504140000,15.01],[1615504560000,15.0],[1615504980000,14.98],[1615505400000,14.98],[1615505820000,14.98],[1615506240000,15.0],[1615506660000,14.98],[1615507080000,14.94],[1615507500000,14.92],[1615507920000,14.91],[1615508340000,14.92],[1615508760000,14.9],[1615509180000,14.86],[1615509600000,14.85],[1615510020000,14.86],[1615510440000,14.87],[1615510860000,14.86],[1615511280000,14.86],[1615511700000,14.85],[1615512120000,14.85],[1615512540000,14.85],[1615512960000,14.83],[1615513380000,14.87],[1615513800000,14.87],[1615514220000,14.88],[1615514640000,14.84],[1615515060000,14.8],[1615515480000,14.77],[1615515900000,14.76],[1615516320000,14.77],[1615516740000,14.8],[1615517160000,14.82],[1615517580000,14.83],[1615518000000,14.85],[1615518420000,14.85],[1615518840000,14.82],[1615519260000,14.8],[1615519680000,14.78],[1615520100000,14.78],[1615520520000,14.77],[1615520940000,14.76],[1615521360000,14.72],[1615521780000,14.71],[1615522200000,14.71],[1615522620000,14.69],[1615523040000,14.67],[1615523460000,14.68],[1615523880000,14.69],[1615524300000,14.68],[1615524720000,14.67],[1615525140000,14.68],[1615525560000,14.67],[1615525980000,14.69],[1615526400000,14.66],[1615526820000,14.65],[1615527240000,14.67],[1615527660000,14.65],[1615528080000,14.64],[1615528500000,14.68],[1615528920000,14.69],[1615529340000,14.68],[1615529760000,14.66],[1615530180000,14.65],[1615530600000,14.64],[1615531020000,14.62],[1615531440000,14.62],[1615531860000,14.61],[1615532280000,14.62],[1615532700000,14.62],[1615533120000,14.63],[1615533540000,14.63],[1615533960000,14.63],[1615534380000,14.64],[1615534800000,14.64],[1615535220000,14.64],[1615535640000,14.64],[1615536060000,14.64],[1615536480000,14.64],[1615536900000,14.64],[1615537320000,14.65],[1615537740000,14.65],[1615538160000,14.65],[1615538580000,14.65],[1615539000000,14.66],[1615539420000,14.65],[1615539840000,14.66],[1615540260000,14.66],[1615540680000,14.67],[1615541100000,14.67],[1615541520000,14.67],[1615541940000,14.68],[1615542360000,14.69],[1615542780000,14.69],[1615543200000,14.7],[1615543620000,14.71],[1615544040000,14.72],[1615544460000,14.72],[1615544880000,14.73],[1615545300000,14.74],[1615545720000,14.75],[1615546140000,14.76],[1615546560000,14.76],[1615546980000,14.77],[1615547400000,14.78],[1615547820000,14.78],[1615548240000,14.79],[1615548660000,14.79],[1615549080000,14.81],[1615549500000,14.81],[1615549920000,14.83],[1615550340000,14.83],[1615550760000,14.84],[1615551180000,14.85],[1615551600000,14.87],[1615552020000,14.87],[1615552440000,14.87],[1615552860000,14.88],[1615553280000,14.89],[1615553700000,14.9],[1615554120000,14.91],[1615554540000,14.91],[1615554960000,14.93],[1615555380000,14.95],[1615555800000,14.95],[1615556220000,14.95],[1615556640000,14.96],[1615557060000,14.98],[1615557480000,14.99],[1615557900000,15.0],[1615558320000,15.01],[1615558740000,15.03],[1615559160000,15.04],[1615559580000,15.05],[1615560000000,15.06],[1615560420000,15.08],[1615560840000,15.08],[1615561260000,15.09],[1615561680000,15.11],[1615562100000,15.13],[1615562520000,15.14],[1615562940000,15.18],[1615563360000,15.19],[1615563780000,15.19],[1615564200000,15.19],[1615564620000,15.24],[1615565040000,15.21],[1615565460000,15.22],[1615565880000,15.22],[1615566300000,15.22],[1615566720000,15.21],[1615567140000,15.22],[1615567560000,15.22],[1615567980000,15.21],[1615568400000,15.22],[1615568820000,15.21],[1615569240000,15.2],[1615569660000,15.2],[1615570080000,15.19],[1615570500000,15.19],[1615570920000,15.2],[1615571340000,15.19],[1615571760000,15.19],[1615572180000,15.18],[1615572600000,15.18],[1615573020000,15.18],[1615573440000,15.17],[1615573860000,15.17],[1615574280000,15.17],[1615574700000,15.16],[1615575120000,15.15],[1615575540000,15.15],[1615575960000,15.13],[1615576380000,15.14],[1615576800000,15.14],[1615577220000,15.14],[1615577640000,15.14],[1615578060000,15.14],[1615578480000,15.13],[1615578900000,15.13],[1615579320000,15.11],[1615579740000,15.11],[1615580160000,15.11],[1615580580000,15.11],[1615581000000,15.11],[1615581420000,15.1],[1615581840000,15.1],[1615582260000,15.1],[1615582680000,15.09],[1615583100000,15.07],[1615583520000,15.06],[1615583940000,15.06],[1615584360000,15.05],[1615584780000,15.03],[1615585200000,15.02],[1615585620000,15.01],[1615586040000,15.01],[1615586460000,15.01],[1615586880000,15.02],[1615587300000,15.02],[1615587720000,15.01],[1615588140000,15.0],[1615588560000,15.0],[1615588980000,14.99],[1615589400000,14.98],[1615589820000,14.98],[1615590240000,14.96],[1615590660000,14.98],[1615591080000,14.98],[1615591500000,14.99],[1615591920000,14.99],[1615592340000,14.98],[1615592760000,14.98],[1615593180000,14.99],[1615593600000,14.97],[1615594020000,14.97],[1615594440000,14.96],[1615594860000,14.94],[1615595280000,14.95],[1615595700000,14.95],[1615596120000,14.95],[1615596540000,14.93],[1615596960000,14.94],[1615597380000,14.95],[1615597800000,14.94],[1615598220000,14.92],[1615598640000,14.93],[1615599060000,14.91],[1615599480000,14.9],[1615599900000,14.92],[1615600320000,14.93],[1615600740000,14.94],[1615601160000,14.95],[1615601580000,14.96],[1615602000000,14.96],[1615602420000,14.95],[1615602840000,14.93],[1615603260000,14.91],[1615603680000,14.91],[1615604100000,14.92],[1615604520000,14.92],[1615604940000,14.92],[1615605360000,14.92],[1615605780000,14.92],[1615606200000,14.92],[1615606620000,14.93],[1615607040000,14.93],[1615607460000,14.92],[1615607880000,14.9],[1615608300000,14.89],[1615608720000,14.89],[1615609140000,14.89],[1615609560000,14.88],[1615609980000,14.89],[1615610400000,14.9],[1615610820000,14.9],[1615611240000,14.89],[1615611660000,14.88],[1615612080000,14.88],[1615612500000,14.87],[1615612920000,14.87],[1615613340000,14.85],[1615613760000,14.85],[1615614180000,14.84],[1615614600000,14.82],[1615615020000,14.8],[1615615440000,14.79],[1615615860000,14.81],[1615616280000,14.81],[1615616700000,14.8],[1615617120000,14.8],[1615617540000,14.8],[1615617960000,14.81],[1615618380000,14.75],[1615618800000,14.78],[1615619220000,14.79],[1615619640000,14.82],[1615620060000,14.82],[1615620480000,14.83],[1615620900000,14.83],[1615621320000,14.84],[1615621740000,14.84],[1615622160000,14.84],[1615622580000,14.84],[1615623000000,14.84],[1615623420000,14.83],[1615623840000,14.85],[1615624260000,14.85],[1615624680000,14.85],[1615625100000,14.87],[1615625520000,14.86],[1615625940000,14.87],[1615626360000,14.87],[1615626780000,14.88],[1615627200000,14.89],[1615627620000,14.89],[1615628040000,14.89],[1615628460000,14.89],[1615628880000,14.9],[1615629300000,14.9],[1615629720000,14.91],[1615630140000,14.92],[1615630560000,14.93],[1615630980000,14.94],[1615631400000,14.95],[1615631820000,14.96],[1615632240000,14.98],[1615632660000,15.01],[1615633080000,15.05],[1615633500000,15.06],[1615633920000,15.06],[1615634340000,15.06],[1615634760000,15.08],[1615635180000,15.09],[1615635600000,15.11],[1615636020000,15.12],[1615636440000,15.13],[1615636860000,15.12],[1615637280000,15.11],[1615637700000,15.11],[1615638120000,15.12],[1615638540000,15.15],[1615638960000,15.17],[1615639380000,15.2],[1615639800000,15.2],[1615640220000,15.21],[1615640640000,15.22],[1615641060000,15.25],[1615641480000,15.26],[1615641900000,15.29],[1615642320000,15.31],[1615642740000,15.35],[1615643160000,15.32],[1615643580000,15.3],[1615644000000,15.29],[1615644420000,15.3],[1615644840000,15.33],[1615645260000,15.28],[1615645680000,15.31],[1615646100000,15.29],[1615646520000,15.27],[1615646940000,15.29],[1615647360000,15.34],[1615647780000,15.39],[1615648200000,15.3],[1615648620000,15.27],[1615649040000,15.27],[1615649460000,15.27],[1615649880000,15.27],[1615650300000,15.27],[1615650720000,15.29],[1615651140000,15.32],[1615651560000,15.29],[1615651980000,15.29],[1615652400000,15.3],[1615652820000,15.3],[1615653240000,15.32],[1615653660000,15.31],[1615654080000,15.31],[1615654500000,15.33],[1615654920000,15.31],[1615655340000,15.32],[1615655760000,15.33],[1615656180000,15.33],[1615656600000,15.32],[1615657020000,15.34],[1615657440000,15.34],[1615657860000,15.32],[1615658280000,15.32],[1615658700000,15.32],[1615659120000,15.33],[1615659540000,15.33],[1615659960000,15.33],[1615660380000,15.31],[1615660800000,15.32],[1615661220000,15.3],[1615661640000,15.28],[1615662060000,15.27],[1615662480000,15.26],[1615662900000,15.26],[1615663320000,15.25],[1615663740000,15.26],[1615664160000,15.26],[1615664580000,15.26],[1615665000000,15.26],[1615665420000,15.26],[1615665840000,15.26],[1615666260000,15.25],[1615666680000,15.21],[1615667100000,15.22],[1615667520000,15.21],[1615667940000,15.2],[1615668360000,15.2],[1615668780000,15.21],[1615669200000,15.21],[1615669620000,15.21],[1615670040000,15.22],[1615670460000,15.23],[1615670880000,15.24],[1615671300000,15.22],[1615671720000,15.19],[1615672140000,15.23],[1615672560000,15.24],[1615672980000,15.21],[1615673400000,15.19],[1615673820000,15.17],[1615674240000,15.15],[1615674660000,15.17],[1615675080000,15.15],[1615675500000,15.17],[1615675920000,15.12],[1615676340000,15.04],[1615676760000,15.11],[1615677180000,15.07],[1615677600000,15.02],[1615678020000,15.09],[1615678440000,15.04],[1615678860000,15.03],[1615679280000,15.1],[1615679700000,15.14],[1615680120000,15.14],[1615680540000,15.14],[1615680960000,15.11],[1615681380000,15.05],[1615681800000,15.04],[1615682220000,15.04],[1615682640000,15.05],[1615683060000,15.07],[1615683480000,15.06],[1615683900000,15.06],[1615684320000,15.07],[1615684740000,15.09],[1615685160000,15.06],[1615685580000,15.04],[1615686000000,15.07],[1615686420000,15.1],[1615686840000,15.11],[1615687260000,15.1],[1615687680000,15.1],[1615688100000,15.11],[1615688520000,15.11],[1615688940000,15.1],[1615689360000,15.1],[1615689780000,15.11],[1615690200000,15.08],[1615690620000,15.06],[1615691040000,15.06],[1615691460000,15.08],[1615691880000,15.09],[1615692300000,15.1],[1615692720000,15.07],[1615693140000,15.07],[1615693560000,15.06],[1615693980000,15.02],[1615694400000,15.01],[1615694820000,15.02],[1615695240000,15.03],[1615695660000,15.04],[1615696080000,15.05],[1615696500000,15.05],[1615696920000,15.06],[1615697340000,15.04],[1615697760000,14.99],[1615698180000,14.98],[1615698600000,14.99],[1615699020000,14.99],[1615699440000,15.0],[1615699860000,15.01],[1615700280000,15.0],[1615700700000,14.98],[1615701120000,14.98],[1615701540000,14.96],[1615701960000,14.94],[1615702380000,14.94],[1615702800000,14.91],[1615703220000,14.92],[1615703640000,14.93],[1615704060000,14.92],[1615704480000,14.92],[1615704900000,14.96],[1615705320000,14.95],[1615705740000,14.94],[1615706160000,14.93],[1615706580000,14.94],[1615707000000,14.94],[1615707420000,14.94],[1615707840000,14.94],[1615708260000,14.92],[1615708680000,14.93],[1615709100000,14.91],[1615709520000,14.91],[1615709940000,14.9],[1615710360000,14.91],[1615710780000,14.88],[1615711200000,14.92],[1615711620000,14.92],[1615712040000,14.94],[1615712460000,14.96],[1615712880000,14.97],[1615713300000,14.99],[1615713720000,14.98],[1615714140000,14.99],[1615714560000,15.0],[1615714980000,15.0],[1615715400000,15.0],[1615715820000,15.0],[1615716240000,15.01],[1615716660000,15.01],[1615717080000,15.01],[1615717500000,15.0],[1615717920000,15.0],[1615718340000,15.03],[1615718760000,15.05],[1615719180000,15.08],[1615719600000,15.08],[1615720020000,15.09],[1615720440000,15.11],[1615720860000,15.15],[1615721280000,15.14],[1615721700000,15.15],[1615722120000,15.24],[1615722540000,15.27],[1615722960000,15.28],[1615723380000,15.27],[1615723800000,15.25],[1615724220000,15.24],[1615724640000,15.28],[1615725060000,15.3],[1615725480000,15.4],[1615725900000,15.42],[1615726320000,15.33],[1615726740000,15.32],[1615727160000,15.39],[1615727580000,15.45],[1615728000000,15.43],[1615728420000,15.49],[1615728840000,15.53],[1615729260000,15.53],[1615729680000,15.54],[1615730100000,15.52],[1615730520000,15.55],[1615730940000,15.54],[1615731360000,15.48],[1615731780000,15.5],[1615732200000,15.49],[1615732620000,15.49],[1615733040000,15.5],[1615733460000,15.49],[1615733880000,15.49],[1615734300000,15.5],[1615734720000,15.47],[1615735140000,15.49],[1615735560000,15.48],[1615735980000,15.5],[1615736400000,15.49],[1615736820000,15.49],[1615737240000,15.49],[1615737660000,15.47],[1615738080000,15.45],[1615738500000,15.45],[1615738920000,15.47],[1615739340000,15.45],[1615739760000,15.45],[1615740180000,15.44],[1615740600000,15.43],[1615741020000,15.42],[1615741440000,15.41],[1615741860000,15.41],[1615742280000,15.4],[1615742700000,15.37],[1615743120000,15.35],[1615743540000,15.34],[1615743960000,15.33],[1615744380000,15.34],[1615744800000,15.33],[1615745220000,15.32],[1615745640000,15.33],[1615746060000,15.31],[1615746480000,15.31],[1615746900000,15.31],[1615747320000,15.29],[1615747740000,15.29],[1615748160000,15.29],[1615748580000,15.29],[1615749000000,15.3],[1615749420000,15.29],[1615749840000,15.28],[1615750260000,15.27],[1615750680000,15.26],[1615751100000,15.26],[1615751520000,15.25],[1615751940000,15.26],[1615752360000,15.26],[1615752780000,15.25],[1615753200000,15.26],[1615753620000,15.25],[1615754040000,15.25],[1615754460000,15.25],[1615754880000,15.24],[1615755300000,15.24],[1615755720000,15.24],[1615756140000,15.24],[1615756560000,15.23],[1615756980000,15.23],[1615757400000,15.23],[1615757820000,15.23],[1615758240000,15.22],[1615758660000,15.22],[1615759080000,15.22],[1615759500000,15.22],[1615759920000,15.21],[1615760340000,15.21],[1615760760000,15.2],[1615761180000,15.2],[1615761600000,15.2],[1615762020000,15.2],[1615762440000,15.2],[1615762860000,15.2],[1615763280000,15.2],[1615763700000,15.19],[1615764120000,15.19],[1615764540000,15.19],[1615764960000,15.19],[1615765380000,15.18],[1615765800000,15.18],[1615766220000,15.18],[1615766640000,15.18],[1615767060000,15.17],[1615767480000,15.17],[1615767900000,15.17],[1615768320000,15.17],[1615768740000,15.17],[1615769160000,15.16],[1615769580000,15.15],[1615770000000,15.15],[1615770420000,15.15],[1615770840000,15.15],[1615771260000,15.15],[1615771680000,15.15],[1615772100000,15.15],[1615772520000,15.14],[1615772940000,15.14],[1615773360000,15.15],[1615773780000,15.14],[1615774200000,15.13],[1615774620000,15.13],[1615775040000,15.13],[1615775460000,15.11],[1615775880000,15.11],[1615776300000,15.11],[1615776720000,15.1],[1615777140000,15.09],[1615777560000,15.09],[1615777980000,15.09],[1615778400000,15.09],[1615778820000,15.07],[1615779240000,15.07],[1615779660000,15.07],[1615780080000,15.06],[1615780500000,15.05],[1615780920000,15.05],[1615781340000,15.04],[1615781760000,15.04],[1615782180000,15.02],[1615782600000,15.02],[1615783020000,15.01],[1615783440000,15.02],[1615783860000,15.01],[1615784280000,15.01],[1615784700000,15.0],[1615785120000,15.0],[1615785540000,15.0],[1615785960000,14.98],[1615786380000,14.98],[1615786800000,14.97],[1615787220000,14.97],[1615787640000,14.98],[1615788060000,14.98],[1615788480000,14.96],[1615788900000,14.95],[1615789320000,14.95],[1615789740000,14.94],[1615790160000,14.94],[1615790580000,14.94],[1615791000000,14.94],[1615791420000,14.94],[1615791840000,14.93],[1615792260000,14.93],[1615792680000,14.93],[1615793100000,14.93],[1615793520000,14.93],[1615793940000,14.93],[1615794360000,14.94],[1615794780000,14.93],[1615795200000,14.94],[1615795620000,14.94],[1615796040000,14.94],[1615796460000,14.95],[1615796880000,14.95],[1615797300000,14.95],[1615797720000,14.96],[1615798140000,14.95],[1615798560000,14.99],[1615798980000,14.98],[1615799400000,15.0],[1615799820000,15.01],[1615800240000,15.02],[1615800660000,15.03],[1615801080000,15.04],[1615801500000,15.04],[1615801920000,15.04],[1615802340000,15.04],[1615802760000,15.06],[1615803180000,15.04],[1615803600000,15.06],[1615804020000,15.08],[1615804440000,15.11],[1615804860000,15.12],[1615805280000,15.12],[1615805700000,15.12],[1615806120000,15.1],[1615806540000,15.09],[1615806960000,15.1],[1615807380000,15.11],[1615807800000,15.14],[1615808220000,15.15],[1615808640000,15.16],[1615809060000,15.16],[1615809480000,15.17],[1615809900000,15.19],[1615810320000,15.21],[1615810740000,15.2],[1615811160000,15.23],[1615811580000,15.24],[1615812000000,15.25],[1615812420000,15.28],[1615812840000,15.29],[1615813260000,15.3],[1615813680000,15.3],[1615814100000,15.32],[1615814520000,15.31],[1615814940000,15.33],[1615815360000,15.34],[1615815780000,15.35],[1615816200000,15.35],[1615816620000,15.34],[1615817040000,15.34],[1615817460000,15.36],[1615817880000,15.43],[1615818300000,15.43],[1615818720000,15.45],[1615819140000,15.44],[1615819560000,15.42],[1615819980000,15.44],[1615820400000,15.43],[1615820820000,15.42],[1615821240000,15.45],[1615821660000,15.47],[1615822080000,15.47],[1615822500000,15.46],[1615822920000,15.45],[1615823340000,15.47],[1615823760000,15.46],[1615824180000,15.47],[1615824600000,15.45],[1615825020000,15.44],[1615825440000,15.45],[1615825860000,15.44],[1615826280000,15.45],[1615826700000,15.44],[1615827120000,15.43],[1615827540000,15.43],[1615827960000,15.42],[1615828380000,15.42],[1615828800000,15.42],[1615829220000,15.41],[1615829640000,15.41],[1615830060000,15.4],[1615830480000,15.4],[1615830900000,15.4],[1615831320000,15.4],[1615831740000,15.38],[1615832160000,15.38],[1615832580000,15.38],[1615833000000,15.37],[1615833420000,15.36],[1615833840000,15.35],[1615834260000,15.35],[1615834680000,15.35],[1615835100000,15.35],[1615835520000,15.34],[1615835940000,15.33],[1615836360000,15.33],[1615836780000,15.33],[1615837200000,15.33],[1615837620000,15.33],[1615838040000,15.32],[1615838460000,15.33],[1615838880000,15.32],[1615839300000,15.32],[1615839720000,15.31],[1615840140000,15.31],[1615840560000,15.3],[1615840980000,15.31],[1615841400000,15.3],[1615841820000,15.3],[1615842240000,15.29],[1615842660000,15.29],[1615843080000,15.29],[1615843500000,15.27],[1615843920000,15.28],[1615844340000,15.27],[1615844760000,15.27],[1615845180000,15.27],[1615845600000,15.27],[1615846020000,15.26],[1615846440000,15.26],[1615846860000,15.26],[1615847280000,15.25],[1615847700000,15.23],[1615848120000,15.23],[1615848540000,15.23],[1615848960000,15.22],[1615849380000,15.23],[1615849800000,15.22],[1615850220000,15.23],[1615850640000,15.21],[1615851060000,15.2],[1615851480000,15.2],[1615851900000,15.2],[1615852320000,15.19],[1615852740000,15.2],[1615853160000,15.19],[1615853580000,15.19],[1615854000000,15.19],[1615854420000,15.2],[1615854840000,15.2],[1615855260000,15.18],[1615855680000,15.17],[1615856100000,15.17],[1615856520000,15.13],[1615856940000,15.12],[1615857360000,15.12],[1615857780000,15.09],[1615858200000,15.09],[1615858620000,15.12],[1615859040000,15.1],[1615859460000,15.1],[1615859880000,15.09],[1615860300000,15.09],[1615860720000,15.08],[1615861140000,15.04],[1615861560000,14.99],[1615861980000,15.01],[1615862400000,15.01],[1615862820000,14.98],[1615863240000,14.99],[1615863660000,15.02],[1615864080000,15.07],[1615864500000,15.06],[1615864920000,15.03],[1615865340000,15.03],[1615865760000,15.05],[1615866180000,15.05],[1615866600000,15.01],[1615867020000,14.97],[1615867440000,15.0],[1615867860000,15.02],[1615868280000,15.03],[1615868700000,15.01],[1615869120000,15.01],[1615869540000,15.04],[1615869960000,15.02],[1615870380000,15.01],[1615870800000,15.01],[1615871220000,15.02],[1615871640000,14.98],[1615872060000,15.0],[1615872480000,15.01],[1615872900000,15.01],[1615873320000,14.99],[1615873740000,14.95],[1615874160000,14.97],[1615874580000,14.93],[1615875000000,14.85],[1615875420000,14.87],[1615875840000,14.95],[1615876260000,14.96],[1615876680000,14.99],[1615877100000,14.98],[1615877520000,14.99],[1615877940000,14.99],[1615878360000,14.99],[1615878780000,14.98],[1615879200000,14.98],[1615879620000,14.98],[1615880040000,14.98],[1615880460000,14.97],[1615880880000,14.97],[1615881300000,14.98],[1615881720000,14.97],[1615882140000,14.96],[1615882560000,14.98],[1615882980000,15.0],[1615883400000,14.99],[1615883820000,14.99],[1615884240000,14.99],[1615884660000,14.99],[1615885080000,14.99],[1615885500000,14.99],[1615885920000,15.0],[1615886340000,15.0],[1615886760000,15.01],[1615887180000,15.01],[1615887600000,15.02],[1615888020000,15.02],[1615888440000,15.04],[1615888860000,15.04],[1615889280000,15.06],[1615889700000,15.08],[1615890120000,15.11],[1615890540000,15.12],[1615890960000,15.13],[1615891380000,15.13],[1615891800000,15.12],[1615892220000,15.13],[1615892640000,15.13],[1615893060000,15.13],[1615893480000,15.13],[1615893900000,15.14],[1615894320000,15.17],[1615894740000,15.15],[1615895160000,15.15],[1615895580000,15.15],[1615896000000,15.15],[1615896420000,15.17],[1615896840000,15.18],[1615897260000,15.2],[1615897680000,15.22],[1615898100000,15.19],[1615898520000,15.19],[1615898940000,15.24],[1615899360000,15.24],[1615899780000,15.27],[1615900200000,15.3],[1615900620000,15.25],[1615901040000,15.24],[1615901460000,15.24],[1615901880000,15.24],[1615902300000,15.28],[1615902720000,15.29],[1615903140000,15.3],[1615903560000,15.29],[1615903980000,15.32],[1615904400000,15.34],[1615904820000,15.34],[1615905240000,15.33],[1615905660000,15.35],[1615906080000,15.36],[1615906500000,15.37],[1615906920000,15.34],[1615907340000,15.36],[1615907760000,15.35],[1615908180000,15.37],[1615908600000,15.38],[1615909020000,15.38],[1615909440000,15.38],[1615909860000,15.39],[1615910280000,15.36],[1615910700000,15.4],[1615911120000,15.38],[1615911540000,15.42],[1615911960000,15.42],[1615912380000,15.41],[1615912800000,15.4],[1615913220000,15.38],[1615913640000,15.38],[1615914060000,15.38],[1615914480000,15.4],[1615914900000,15.4],[1615915320000,15.4],[1615915740000,15.4],[1615916160000,15.39],[1615916580000,15.36],[1615917000000,15.36],[1615917420000,15.36],[1615917840000,15.36],[1615918260000,15.36],[1615918680000,15.34],[1615919100000,15.35],[1615919520000,15.34],[1615919940000,15.34],[1615920360000,15.33],[1615920780000,15.32],[1615921200000,15.33],[1615921620000,15.32],[1615922040000,15.32],[1615922460000,15.31],[1615922880000,15.29],[1615923300000,15.29],[1615923720000,15.31],[1615924140000,15.3],[1615924560000,15.3],[1615924980000,15.28],[1615925400000,15.29],[1615925820000,15.28],[1615926240000,15.27],[1615926660000,15.26],[1615927080000,15.27],[1615927500000,15.26],[1615927920000,15.26],[1615928340000,15.26],[1615928760000,15.25],[1615929180000,15.25],[1615929600000,15.23],[1615930020000,15.23],[1615930440000,15.22],[1615930860000,15.24],[1615931280000,15.23],[1615931700000,15.21],[1615932120000,15.2],[1615932540000,15.2],[1615932960000,15.19],[1615933380000,15.18],[1615933800000,15.18],[1615934220000,15.17],[1615934640000,15.16],[1615935060000,15.17],[1615935480000,15.16],[1615935900000,15.16],[1615936320000,15.17],[1615936740000,15.17],[1615937160000,15.17],[1615937580000,15.15],[1615938000000,15.14],[1615938420000,15.14],[1615938840000,15.13],[1615939260000,15.13],[1615939680000,15.12],[1615940100000,15.12],[1615940520000,15.12],[1615940940000,15.12],[1615941360000,15.11],[1615941780000,15.11],[1615942200000,15.11],[1615942620000,15.1],[1615943040000,15.09],[1615943460000,15.08],[1615943880000,15.08],[1615944300000,15.09],[1615944720000,15.08],[1615945140000,15.07],[1615945560000,15.07],[1615945980000,15.08],[1615946400000,15.06],[1615946820000,15.05],[1615947240000,15.05],[1615947660000,15.04],[1615948080000,15.04],[1615948500000,15.04],[1615948920000,15.05],[1615949340000,15.05],[1615949760000,15.04],[1615950180000,15.03],[1615950600000,15.02],[1615951020000,15.03],[1615951440000,15.03],[1615951860000,15.02],[1615952280000,15.01],[1615952700000,15.01],[1615953120000,15.0],[1615953540000,15.0],[1615953960000,15.0],[1615954380000,14.99],[1615954800000,14.99],[1615955220000,15.0],[1615955640000,14.99],[1615956060000,14.99],[1615956480000,14.99],[1615956900000,14.98],[1615957320000,14.98],[1615957740000,14.97],[1615958160000,14.97],[1615958580000,14.96],[1615959000000,14.96],[1615959420000,14.96],[1615959840000,14.96],[1615960260000,14.95],[1615960680000,14.95],[1615961100000,14.95],[1615961520000,14.93],[1615961940000,14.93],[1615962360000,14.92],[1615962780000,14.92],[1615963200000,14.91],[1615963620000,14.91],[1615964040000,14.91],[1615964460000,14.91],[1615964880000,14.91],[1615965300000,14.9],[1615965720000,14.89],[1615966140000,14.89],[1615966560000,14.89],[1615966980000,14.88],[1615967400000,14.87],[1615967820000,14.88],[1615968240000,14.88],[1615968660000,14.89],[1615969080000,14.9],[1615969500000,14.9],[1615969920000,14.91],[1615970340000,14.91],[1615970760000,14.91],[1615971180000,14.94],[1615971600000,14.95],[1615972020000,14.94],[1615972440000,14.98],[1615972860000,14.97],[1615973280000,15.0],[1615973700000,14.97],[1615974120000,14.97],[1615974540000,14.99],[1615974960000,15.0],[1615975380000,15.01],[1615975800000,15.02],[1615976220000,15.01],[1615976640000,15.02],[1615977060000,15.04],[1615977480000,15.04],[1615977900000,15.05],[1615978320000,15.07],[1615978740000,15.09],[1615979160000,15.09],[1615979580000,15.09],[1615980000000,15.1],[1615980420000,15.11],[1615980840000,15.12],[1615981260000,15.14],[1615981680000,15.15],[1615982100000,15.15],[1615982520000,15.18],[1615982940000,15.22],[1615983360000,15.19],[1615983780000,15.22],[1615984200000,15.24],[1615984620000,15.27],[1615985040000,15.28],[1615985460000,15.3],[1615985880000,15.29],[1615986300000,15.32],[1615986720000,15.34],[1615987140000,15.34],[1615987560000,15.34],[1615987980000,15.33],[1615988400000,15.35],[1615988820000,15.4],[1615989240000,15.36],[1615989660000,15.4],[1615990080000,15.38],[1615990500000,15.4],[1615990920000,15.39],[1615991340000,15.39],[1615991760000,15.4],[1615992180000,15.45],[1615992600000,15.49],[1615993020000,15.5],[1615993440000,15.45],[1615993860000,15.42],[1615994280000,15.48],[1615994700000,15.49],[1615995120000,15.5],[1615995540000,15.45],[1615995960000,15.47],[1615996380000,15.5],[1615996800000,15.54],[1615997220000,15.49],[1615997640000,15.54],[1615998060000,15.53],[1615998480000,15.47],[1615998900000,15.49],[1615999320000,15.48],[1615999740000,15.47],[1616000160000,15.48],[1616000580000,15.48],[1616001000000,15.47],[1616001420000,15.46],[1616001840000,15.47],[1616002260000,15.46],[1616002680000,15.48],[1616003100000,15.51],[1616003520000,15.51],[1616003940000,15.53],[1616004360000,15.52],[1616004780000,15.5],[1616005200000,15.49],[1616005620000,15.47],[1616006040000,15.45],[1616006460000,15.44],[1616006880000,15.44],[1616007300000,15.43],[1616007720000,15.43],[1616008140000,15.41],[1616008560000,15.42],[1616008980000,15.42],[1616009400000,15.42],[1616009820000,15.4],[1616010240000,15.4],[1616010660000,15.39],[1616011080000,15.38],[1616011500000,15.38],[1616011920000,15.37],[1616012340000,15.36],[1616012760000,15.35],[1616013180000,15.35],[1616013600000,15.35],[1616014020000,15.34],[1616014440000,15.33],[1616014860000,15.33],[1616015280000,15.32],[1616015700000,15.31],[1616016120000,15.3],[1616016540000,15.29],[1616016960000,15.29],[1616017380000,15.28],[1616017800000,15.27],[1616018220000,15.27],[1616018640000,15.27],[1616019060000,15.26],[1616019480000,15.26],[1616019900000,15.24],[1616020320000,15.23],[1616020740000,15.22],[1616021160000,15.22],[1616021580000,15.21],[1616022000000,15.21],[1616022420000,15.2],[1616022840000,15.19],[1616023260000,15.19],[1616023680000,15.2],[1616024100000,15.21],[1616024520000,15.19],[1616024940000,15.2],[1616025360000,15.19],[1616025780000,15.19],[1616026200000,15.18],[1616026620000,15.16],[1616027040000,15.16],[1616027460000,15.16],[1616027880000,15.16],[1616028300000,15.15],[1616028720000,15.15],[1616029140000,15.13],[1616029560000,15.13],[1616029980000,15.13],[1616030400000,15.12],[1616030820000,15.11],[1616031240000,15.1],[1616031660000,15.1],[1616032080000,15.09],[1616032500000,15.08],[1616032920000,15.07],[1616033340000,15.06],[1616033760000,15.05],[1616034180000,15.04],[1616034600000,15.04],[1616035020000,15.04],[1616035440000,15.03],[1616035860000,15.02],[1616036280000,15.01],[1616036700000,15.01],[1616037120000,15.0],[1616037540000,14.99],[1616037960000,14.98],[1616038380000,14.98],[1616038800000,14.97],[1616039220000,14.96],[1616039640000,14.95],[1616040060000,14.95],[1616040480000,14.94],[1616040900000,14.94],[1616041320000,14.93],[1616041740000,14.91],[1616042160000,14.92],[1616042580000,14.91],[1616043000000,14.9],[1616043420000,14.9],[1616043840000,14.89],[1616044260000,14.88],[1616044680000,14.87],[1616045100000,14.87],[1616045520000,14.87],[1616045940000,14.85],[1616046360000,14.85],[1616046780000,14.85],[1616047200000,14.85],[1616047620000,14.84],[1616048040000,14.84],[1616048460000,14.84],[1616048880000,14.84],[1616049300000,14.83],[1616049720000,14.82],[1616050140000,14.82],[1616050560000,14.81],[1616050980000,14.8],[1616051400000,14.81],[1616051820000,14.8],[1616052240000,14.79],[1616052660000,14.78],[1616053080000,14.77],[1616053500000,14.77],[1616053920000,14.78],[1616054340000,14.78],[1616054760000,14.77],[1616055180000,14.77],[1616055600000,14.77],[1616056020000,14.77],[1616056440000,14.78],[1616056860000,14.78],[1616057280000,14.78],[1616057700000,14.77],[1616058120000,14.78],[1616058540000,14.78],[1616058960000,14.77],[1616059380000,14.77],[1616059800000,14.78],[1616060220000,14.77],[1616060640000,14.77],[1616061060000,14.77],[1616061480000,14.76],[1616061900000,14.77],[1616062320000,14.77],[1616062740000,14.76],[1616063160000,14.76],[1616063580000,14.77],[1616064000000,14.78],[1616064420000,14.78],[1616064840000,14.79],[1616065260000,14.79],[1616065680000,14.8],[1616066100000,14.82],[1616066520000,14.82],[1616066940000,14.83],[1616067360000,14.83],[1616067780000,14.84],[1616068200000,14.85],[1616068620000,14.85],[1616069040000,14.85],[1616069460000,14.85],[1616069880000,14.85],[1616070300000,14.86],[1616070720000,14.86],[1616071140000,14.86],[1616071560000,14.86],[1616071980000,14.86],[1616072400000,14.87],[1616072820000,14.88],[1616073240000,14.88],[1616073660000,14.89],[1616074080000,14.89],[1616074500000,14.91],[1616074920000,14.91],[1616075340000,14.92],[1616075760000,14.93],[1616076180000,14.92],[1616076600000,14.91],[1616077020000,14.91],[1616077440000,14.92],[1616077860000,14.92],[1616078280000,14.92],[1616078700000,14.92],[1616079120000,14.93],[1616079540000,14.92],[1616079960000,14.93],[1616080380000,14.93],[1616080800000,14.94],[1616081220000,14.93],[1616081640000,14.92],[1616082060000,14.92],[1616082480000,14.92],[1616082900000,14.9],[1616083320000,14.9],[1616083740000,14.9],[1616084160000,14.9],[1616084580000,14.9],[1616085000000,14.89],[1616085420000,14.89],[1616085840000,14.9],[1616086260000,14.88],[1616086680000,14.87],[1616087100000,14.86],[1616087520000,14.86],[1616087940000,14.87],[1616088360000,14.85],[1616088780000,14.84],[1616089200000,14.84],[1616089620000,14.83],[1616090040000,14.82],[1616090460000,14.81],[1616090880000,14.81],[1616091300000,14.81],[1616091720000,14.81],[1616092140000,14.8],[1616092560000,14.79],[1616092980000,14.77],[1616093400000,14.77],[1616093820000,14.76],[1616094240000,14.76],[1616094660000,14.74],[1616095080000,14.73],[1616095500000,14.72],[1616095920000,14.72],[1616096340000,14.71],[1616096760000,14.7],[1616097180000,14.69],[1616097600000,14.7],[1616098020000,14.69],[1616098440000,14.68],[1616098860000,14.67],[1616099280000,14.66],[1616099700000,14.65],[1616100120000,14.64],[1616100540000,14.65],[1616100960000,14.64],[1616101380000,14.63],[1616101800000,14.62],[1616102220000,14.62],[1616102640000,14.61],[1616103060000,14.61],[1616103480000,14.61],[1616103900000,14.6],[1616104320000,14.59],[1616104740000,14.58],[1616105160000,14.56],[1616105580000,14.56],[1616106000000,14.55],[1616106420000,14.54],[1616106840000,14.53],[1616107260000,14.52],[1616107680000,14.51],[1616108100000,14.49],[1616108520000,14.49],[1616108940000,14.49],[1616109360000,14.48],[1616109780000,14.48],[1616110200000,14.47],[1616110620000,14.46],[1616111040000,14.45],[1616111460000,14.44],[1616111880000,14.44],[1616112300000,14.43],[1616112720000,14.42],[1616113140000,14.42],[1616113560000,14.41],[1616113980000,14.4],[1616114400000,14.38],[1616114820000,14.38],[1616115240000,14.37],[1616115660000,14.37],[1616116080000,14.37],[1616116500000,14.36],[1616116920000,14.35],[1616117340000,14.34],[1616117760000,14.33],[1616118180000,14.31],[1616118600000,14.31],[1616119020000,14.31],[1616119440000,14.3],[1616119860000,14.29],[1616120280000,14.29],[1616120700000,14.28],[1616121120000,14.27],[1616121540000,14.26],[1616121960000,14.26],[1616122380000,14.24],[1616122800000,14.23],[1616123220000,14.22],[1616123640000,14.22],[1616124060000,14.22],[1616124480000,14.21],[1616124900000,14.2],[1616125320000,14.19],[1616125740000,14.17],[1616126160000,14.17],[1616126580000,14.16],[1616127000000,14.15],[1616127420000,14.15],[1616127840000,14.14],[1616128260000,14.13],[1616128680000,14.12],[1616129100000,14.12],[1616129520000,14.11],[1616129940000,14.11],[1616130360000,14.11],[1616130780000,14.1],[1616131200000,14.1],[1616131620000,14.09],[1616132040000,14.08],[1616132460000,14.06],[1616132880000,14.06],[1616133300000,14.05],[1616133720000,14.05],[1616134140000,14.04],[1616134560000,14.04],[1616134980000,14.02],[1616135400000,14.02],[1616135820000,14.01],[1616136240000,14.01],[1616136660000,14.0],[1616137080000,13.99],[1616137500000,13.98],[1616137920000,13.98],[1616138340000,13.97],[1616138760000,13.96],[1616139180000,13.96],[1616139600000,13.95],[1616140020000,13.95],[1616140440000,13.94],[1616140860000,13.93],[1616141280000,13.93],[1616141700000,13.92],[1616142120000,13.91],[1616142540000,13.91],[1616142960000,13.91],[1616143380000,13.9],[1616143800000,13.89],[1616144220000,13.88],[1616144640000,13.86],[1616145060000,13.86],[1616145480000,13.87],[1616145900000,13.86],[1616146320000,13.86],[1616146740000,13.86],[1616147160000,13.85],[1616147580000,13.85],[1616148000000,13.85],[1616148420000,13.85],[1616148840000,13.84],[1616149260000,13.84],[1616149680000,13.84],[1616150100000,13.84],[1616150520000,13.84],[1616150940000,13.83],[1616151360000,13.82],[1616151780000,13.83],[1616152200000,13.82],[1616152620000,13.82],[1616153040000,13.82],[1616153460000,13.82],[1616153880000,13.81],[1616154300000,13.82],[1616154720000,13.82],[1616155140000,13.82],[1616155560000,13.82],[1616155980000,13.82],[1616156400000,13.82],[1616156820000,13.82],[1616157240000,13.82],[1616157660000,13.82],[1616158080000,13.83],[1616158500000,13.84],[1616158920000,13.84],[1616159340000,13.84],[1616159760000,13.85],[1616160180000,13.85],[1616160600000,13.84],[1616161020000,13.85],[1616161440000,13.84],[1616161860000,13.85],[1616162280000,13.84],[1616162700000,13.83],[1616163120000,13.83],[1616163540000,13.84],[1616163960000,13.84],[1616164380000,13.84],[1616164800000,13.84],[1616165220000,13.83],[1616165640000,13.82],[1616166060000,13.81],[1616166480000,13.8],[1616166900000,13.8],[1616167320000,13.8],[1616167740000,13.8],[1616168160000,13.79],[1616168580000,13.79],[1616169000000,13.79],[1616169420000,13.79],[1616169840000,13.79],[1616170260000,13.78],[1616170680000,13.79],[1616171100000,13.76],[1616171520000,13.77],[1616171940000,13.77],[1616172360000,13.78],[1616172780000,13.77],[1616173200000,13.75],[1616173620000,13.75],[1616174040000,13.74],[1616174460000,13.74],[1616174880000,13.72],[1616175300000,13.71],[1616175720000,13.72],[1616176140000,13.71],[1616176560000,13.71],[1616176980000,13.72],[1616177400000,13.69],[1616177820000,13.7],[1616178240000,13.69],[1616178660000,13.68],[1616179080000,13.66],[1616179500000,13.66],[1616179920000,13.65],[1616180340000,13.64],[1616180760000,13.64],[1616181180000,13.64],[1616181600000,13.65],[1616182020000,13.64],[1616182440000,13.64],[1616182860000,13.64],[1616183280000,13.61],[1616183700000,13.58],[1616184120000,13.58],[1616184540000,13.59],[1616184960000,13.58],[1616185380000,13.57],[1616185800000,13.58],[1616186220000,13.58],[1616186640000,13.58],[1616187060000,13.57],[1616187480000,13.56],[1616187900000,13.55],[1616188320000,13.54],[1616188740000,13.54],[1616189160000,13.54],[1616189580000,13.54],[1616190000000,13.54],[1616190420000,13.54],[1616190840000,13.54],[1616191260000,13.53],[1616191680000,13.54],[1616192100000,13.53],[1616192520000,13.53],[1616192940000,13.53],[1616193360000,13.55],[1616193780000,13.53],[1616194200000,13.53],[1616194620000,13.51],[1616195040000,13.51],[1616195460000,13.52],[1616195880000,13.53],[1616196300000,13.5],[1616196720000,13.51],[1616197140000,13.49],[1616197560000,13.53],[1616197980000,13.58],[1616198400000,13.59],[1616198820000,13.59],[1616199240000,13.57],[1616199660000,13.56],[1616200080000,13.52],[1616200500000,13.46],[1616200920000,13.45],[1616201340000,13.45],[1616201760000,13.46],[1616202180000,13.45],[1616202600000,13.45],[1616203020000,13.44],[1616203440000,13.45],[1616203860000,13.44],[1616204280000,13.44],[1616204700000,13.43],[1616205120000,13.44],[1616205540000,13.43],[1616205960000,13.43],[1616206380000,13.42],[1616206800000,13.43],[1616207220000,13.44],[1616207640000,13.45],[1616208060000,13.46],[1616208480000,13.45],[1616208900000,13.46],[1616209320000,13.45],[1616209740000,13.46],[1616210160000,13.49],[1616210580000,13.51],[1616211000000,13.52],[1616211420000,13.5],[1616211840000,13.45],[1616212260000,13.41],[1616212680000,13.43],[1616213100000,13.42],[1616213520000,13.43],[1616213940000,13.43],[1616214360000,13.38],[1616214780000,13.34],[1616215200000,13.32],[1616215620000,13.35],[1616216040000,13.37],[1616216460000,13.39],[1616216880000,13.42],[1616217300000,13.35],[1616217720000,13.33],[1616218140000,13.33],[1616218560000,13.35],[1616218980000,13.37],[1616219400000,13.36],[1616219820000,13.36],[1616220240000,13.39],[1616220660000,13.43],[1616221080000,13.42],[1616221500000,13.43],[1616221920000,13.46],[1616222340000,13.48],[1616222760000,13.42],[1616223180000,13.38],[1616223600000,13.36],[1616224020000,13.34],[1616224440000,13.34],[1616224860000,13.34],[1616225280000,13.34],[1616225700000,13.34],[1616226120000,13.35],[1616226540000,13.35],[1616226960000,13.36],[1616227380000,13.36],[1616227800000,13.36],[1616228220000,13.38],[1616228640000,13.37],[1616229060000,13.38],[1616229480000,13.38],[1616229900000,13.42],[1616230320000,13.44],[1616230740000,13.44],[1616231160000,13.44],[1616231580000,13.36],[1616232000000,13.34],[1616232420000,13.34],[1616232840000,13.3],[1616233260000,13.34],[1616233680000,13.36],[1616234100000,13.36],[1616234520000,13.36],[1616234940000,13.35],[1616235360000,13.34],[1616235780000,13.35],[1616236200000,13.35],[1616236620000,13.34],[1616237040000,13.33],[1616237460000,13.35],[1616237880000,13.37],[1616238300000,13.34],[1616238720000,13.34],[1616239140000,13.33],[1616239560000,13.34],[1616239980000,13.35],[1616240400000,13.31],[1616240820000,13.32],[1616241240000,13.35],[1616241660000,13.36],[1616242080000,13.42],[1616242500000,13.38],[1616242920000,13.38],[1616243340000,13.35],[1616243760000,13.36],[1616244180000,13.32],[1616244600000,13.34],[1616245020000,13.35],[1616245440000,13.38],[1616245860000,13.35],[1616246280000,13.43],[1616246700000,13.4],[1616247120000,13.42],[1616247540000,13.4],[1616247960000,13.39],[1616248380000,13.38],[1616248800000,13.39],[1616249220000,13.4],[1616249640000,13.4],[1616250060000,13.38],[1616250480000,13.42],[1616250900000,13.42],[1616251320000,13.41],[1616251740000,13.41],[1616252160000,13.38],[1616252580000,13.44],[1616253000000,13.43],[1616253420000,13.49],[1616253840000,13.46],[1616254260000,13.52],[1616254680000,13.48],[1616255100000,13.51],[1616255520000,13.51],[1616255940000,13.5],[1616256360000,13.48],[1616256780000,13.49],[1616257200000,13.49],[1616257620000,13.49],[1616258040000,13.51],[1616258460000,13.5],[1616258880000,13.5],[1616259300000,13.51],[1616259720000,13.51],[1616260140000,13.51],[1616260560000,13.46],[1616260980000,13.47],[1616261400000,13.58],[1616261820000,13.51],[1616262240000,13.52],[1616262660000,13.54],[1616263080000,13.53],[1616263500000,13.53],[1616263920000,13.44],[1616264340000,13.45],[1616264760000,13.43],[1616265180000,13.46],[1616265600000,13.53],[1616266020000,13.44],[1616266440000,13.49],[1616266860000,13.38],[1616267280000,13.46],[1616267700000,13.47],[1616268120000,13.4],[1616268540000,13.44],[1616268960000,13.43],[1616269380000,13.45],[1616269800000,13.39],[1616270220000,13.39],[1616270640000,13.44],[1616271060000,13.39],[1616271480000,13.38],[1616271900000,13.41],[1616272320000,13.37],[1616272740000,13.36],[1616273160000,13.41],[1616273580000,13.35],[1616274000000,13.38],[1616274420000,13.35],[1616274840000,13.33],[1616275260000,13.38],[1616275680000,13.33],[1616276100000,13.31],[1616276520000,13.38],[1616276940000,13.36],[1616277360000,13.36],[1616277780000,13.26],[1616278200000,13.34],[1616278620000,13.31],[1616279040000,13.28],[1616279460000,13.26],[1616279880000,13.29],[1616280300000,13.27],[1616280720000,13.32],[1616281140000,13.23],[1616281560000,13.27],[1616281980000,13.22],[1616282400000,13.23],[1616282820000,13.25],[1616283240000,13.24],[1616283660000,13.23],[1616284080000,13.23],[1616284500000,13.18],[1616284920000,13.22],[1616285340000,13.22],[1616285760000,13.26],[1616286180000,13.23],[1616286600000,13.26],[1616287020000,13.21],[1616287440000,13.21],[1616287860000,13.23],[1616288280000,13.19],[1616288700000,13.2],[1616289120000,13.23],[1616289540000,13.23],[1616289960000,13.2],[1616290380000,13.18],[1616290800000,13.12],[1616291220000,13.13],[1616291640000,13.14],[1616292060000,13.12],[1616292480000,13.13],[1616292900000,13.13],[1616293320000,13.11],[1616293740000,13.1],[1616294160000,13.08],[1616294580000,13.05],[1616295000000,13.08],[1616295420000,13.07],[1616295840000,13.07],[1616296260000,13.09],[1616296680000,13.07],[1616297100000,13.07],[1616297520000,13.07],[1616297940000,13.06],[1616298360000,13.04],[1616298780000,13.03],[1616299200000,13.03],[1616299620000,13.0],[1616300040000,13.0],[1616300460000,12.99],[1616300880000,13.0],[1616301300000,12.99],[1616301720000,13.01],[1616302140000,13.0],[1616302560000,12.96],[1616302980000,12.96],[1616303400000,12.96],[1616303820000,12.97],[1616304240000,13.03],[1616304660000,13.03],[1616305080000,12.99],[1616305500000,13.01],[1616305920000,13.0],[1616306340000,13.0],[1616306760000,12.97],[1616307180000,12.96],[1616307600000,12.93],[1616308020000,12.92],[1616308440000,12.9],[1616308860000,12.93],[1616309280000,12.94],[1616309700000,12.92],[1616310120000,12.9],[1616310540000,12.91],[1616310960000,12.89],[1616311380000,12.92],[1616311800000,12.92],[1616312220000,12.95],[1616312640000,12.98],[1616313060000,12.98],[1616313480000,12.98],[1616313900000,12.95],[1616314320000,12.94],[1616314740000,12.98],[1616315160000,12.96],[1616315580000,13.0],[1616316000000,13.0],[1616316420000,13.01],[1616316840000,13.01],[1616317260000,13.04],[1616317680000,13.04],[1616318100000,13.09],[1616318520000,13.13],[1616318940000,13.15],[1616319360000,13.11],[1616319780000,13.04],[1616320200000,13.1],[1616320620000,13.14],[1616321040000,13.11],[1616321460000,13.04],[1616321880000,13.04],[1616322300000,13.05],[1616322720000,13.07],[1616323140000,13.15],[1616323560000,13.14],[1616323980000,13.11],[1616324400000,13.17],[1616324820000,13.14],[1616325240000,13.13],[1616325660000,13.13],[1616326080000,13.12],[1616326500000,13.16],[1616326920000,13.18],[1616327340000,13.17],[1616327760000,13.21],[1616328180000,13.24],[1616328600000,13.24],[1616329020000,13.2],[1616329440000,13.22],[1616329860000,13.22],[1616330280000,13.22],[1616330700000,13.21],[1616331120000,13.17],[1616331540000,13.22],[1616331960000,13.25],[1616332380000,13.3],[1616332800000,13.28],[1616333220000,13.25],[1616333640000,13.27],[1616334060000,13.31],[1616334480000,13.26],[1616334900000,13.24],[1616335320000,13.3],[1616335740000,13.37],[1616336160000,13.37],[1616336580000,13.32],[1616337000000,13.34],[1616337420000,13.37],[1616337840000,13.39],[1616338260000,13.41],[1616338680000,13.38],[1616339100000,13.41],[1616339520000,13.42],[1616339940000,13.44],[1616340360000,13.44],[1616340780000,13.44],[1616341200000,13.44],[1616341620000,13.45],[1616342040000,13.44],[1616342460000,13.44],[1616342880000,13.45],[1616343300000,13.45],[1616343720000,13.46],[1616344140000,13.46],[1616344560000,13.46],[1616344980000,13.46],[1616345400000,13.45],[1616345820000,13.44],[1616346240000,13.44],[1616346660000,13.42],[1616347080000,13.42],[1616347500000,13.44],[1616347920000,13.44],[1616348340000,13.46],[1616348760000,13.44],[1616349180000,13.38],[1616349600000,13.44],[1616350020000,13.42],[1616350440000,13.41],[1616350860000,13.45],[1616351280000,13.44],[1616351700000,13.43],[1616352120000,13.39],[1616352540000,13.42],[1616352960000,13.42],[1616353380000,13.41],[1616353800000,13.42],[1616354220000,13.36],[1616354640000,13.4],[1616355060000,13.43],[1616355480000,13.43],[1616355900000,13.44],[1616356320000,13.46],[1616356740000,13.44],[1616357160000,13.42],[1616357580000,13.4],[1616358000000,13.38],[1616358420000,13.36],[1616358840000,13.38],[1616359260000,13.38],[1616359680000,13.36],[1616360100000,13.32],[1616360520000,13.32],[1616360940000,13.32],[1616361360000,13.3],[1616361780000,13.33],[1616362200000,13.34],[1616362620000,13.31],[1616363040000,13.29],[1616363460000,13.26],[1616363880000,13.3],[1616364300000,13.29],[1616364720000,13.31],[1616365140000,13.34],[1616365560000,13.32],[1616365980000,13.22],[1616366400000,13.3],[1616366820000,13.23],[1616367240000,13.28],[1616367660000,13.33],[1616368080000,13.28],[1616368500000,13.28],[1616368920000,13.3],[1616369340000,13.3],[1616369760000,13.27],[1616370180000,13.27],[1616370600000,13.28],[1616371020000,13.25],[1616371440000,13.24],[1616371860000,13.24],[1616372280000,13.22],[1616372700000,13.21],[1616373120000,13.24],[1616373540000,13.29],[1616373960000,13.28],[1616374380000,13.27],[1616374800000,13.21],[1616375220000,13.2],[1616375640000,13.19],[1616376060000,13.19],[1616376480000,13.18],[1616376900000,13.2],[1616377320000,13.19],[1616377740000,13.22],[1616378160000,13.19],[1616378580000,13.23],[1616379000000,13.22],[1616379420000,13.21],[1616379840000,13.21],[1616380260000,13.24],[1616380680000,13.22],[1616381100000,13.21],[1616381520000,13.22],[1616381940000,13.23],[1616382360000,13.23],[1616382780000,13.23],[1616383200000,13.21],[1616383620000,13.2],[1616384040000,13.23],[1616384460000,13.22],[1616384880000,13.26],[1616385300000,13.27],[1616385720000,13.28],[1616386140000,13.27],[1616386560000,13.26],[1616386980000,13.25],[1616387400000,13.26],[1616387820000,13.27],[1616388240000,13.27],[1616388660000,13.26],[1616389080000,13.28],[1616389500000,13.29],[1616389920000,13.29],[1616390340000,13.28],[1616390760000,13.28],[1616391180000,13.27],[1616391600000,13.27],[1616392020000,13.29],[1616392440000,13.3],[1616392860000,13.27],[1616393280000,13.28],[1616393700000,13.27],[1616394120000,13.14],[1616394540000,13.09],[1616394960000,13.13],[1616395380000,13.14],[1616395800000,13.14],[1616396220000,13.13],[1616396640000,13.14],[1616397060000,13.14],[1616397480000,13.13],[1616397900000,13.11],[1616398320000,13.13],[1616398740000,13.17],[1616399160000,13.15],[1616399580000,13.2],[1616400000000,13.16],[1616400420000,13.17],[1616400840000,13.2],[1616401260000,13.19],[1616401680000,13.19],[1616402100000,13.18],[1616402520000,13.2],[1616402940000,13.21],[1616403360000,13.22],[1616403780000,13.22],[1616404200000,13.22],[1616404620000,13.23],[1616405040000,13.24],[1616405460000,13.24],[1616405880000,13.25],[1616406300000,13.26],[1616406720000,13.26],[1616407140000,13.27],[1616407560000,13.26],[1616407980000,13.27],[1616408400000,13.28],[1616408820000,13.28],[1616409240000,13.27],[1616409660000,13.27],[1616410080000,13.27],[1616410500000,13.29],[1616410920000,13.29],[1616411340000,13.27],[1616411760000,13.26],[1616412180000,13.26],[1616412600000,13.27],[1616413020000,13.24],[1616413440000,13.25],[1616413860000,13.27],[1616414280000,13.27],[1616414700000,13.27],[1616415120000,13.3],[1616415540000,13.31],[1616415960000,13.32],[1616416380000,13.32],[1616416800000,13.35],[1616417220000,13.32],[1616417640000,13.33],[1616418060000,13.32],[1616418480000,13.3],[1616418900000,13.29],[1616419320000,13.31],[1616419740000,13.35],[1616420160000,13.38],[1616420580000,13.38],[1616421000000,13.4],[1616421420000,13.4],[1616421840000,13.38],[1616422260000,13.39],[1616422680000,13.38],[1616423100000,13.39],[1616423520000,13.4],[1616423940000,13.43],[1616424360000,13.42],[1616424780000,13.43],[1616425200000,13.43],[1616425620000,13.41],[1616426040000,13.44],[1616426460000,13.45],[1616426880000,13.48],[1616427300000,13.46],[1616427720000,13.47],[1616428140000,13.45],[1616428560000,13.48],[1616428980000,13.51],[1616429400000,13.51],[1616429820000,13.52],[1616430240000,13.55],[1616430660000,13.57],[1616431080000,13.52],[1616431500000,13.52],[1616431920000,13.51],[1616432340000,13.52],[1616432760000,13.5],[1616433180000,13.54],[1616433600000,13.54],[1616434020000,13.54],[1616434440000,13.55],[1616434860000,13.59],[1616435280000,13.59],[1616435700000,13.58],[1616436120000,13.57],[1616436540000,13.53],[1616436960000,13.56],[1616437380000,13.53],[1616437800000,13.55],[1616438220000,13.56],[1616438640000,13.58],[1616439060000,13.57],[1616439480000,13.58],[1616439900000,13.57],[1616440320000,13.59],[1616440740000,13.58],[1616441160000,13.55],[1616441580000,13.57],[1616442000000,13.56],[1616442420000,13.55],[1616442840000,13.56],[1616443260000,13.55],[1616443680000,13.55],[1616444100000,13.56],[1616444520000,13.53],[1616444940000,13.51],[1616445360000,13.51],[1616445780000,13.53],[1616446200000,13.54],[1616446620000,13.53],[1616447040000,13.47],[1616447460000,13.5],[1616447880000,13.52],[1616448300000,13.52],[1616448720000,13.53],[1616449140000,13.51],[1616449560000,13.52],[1616449980000,13.5],[1616450400000,13.43],[1616450820000,13.44],[1616451240000,13.43],[1616451660000,13.43],[1616452080000,13.46],[1616452500000,13.45],[1616452920000,13.45],[1616453340000,13.42],[1616453760000,13.44],[1616454180000,13.41],[1616454600000,13.39],[1616455020000,13.41],[1616455440000,13.36],[1616455860000,13.42],[1616456280000,13.4],[1616456700000,13.38],[1616457120000,13.39],[1616457540000,13.42],[1616457960000,13.41],[1616458380000,13.41],[1616458800000,13.41],[1616459220000,13.36],[1616459640000,13.36],[1616460060000,13.34],[1616460480000,13.33],[1616460900000,13.35],[1616461320000,13.36],[1616461740000,13.39],[1616462160000,13.36],[1616462580000,13.39],[1616463000000,13.37],[1616463420000,13.3],[1616463840000,13.35],[1616464260000,13.37],[1616464680000,13.38],[1616465100000,13.37],[1616465520000,13.35],[1616465940000,13.34],[1616466360000,13.38],[1616466780000,13.42],[1616467200000,13.39],[1616467620000,13.34],[1616468040000,13.32],[1616468460000,13.35],[1616468880000,13.34],[1616469300000,13.29],[1616469720000,13.31],[1616470140000,13.34],[1616470560000,13.38],[1616470980000,13.38],[1616471400000,13.35],[1616471820000,13.37],[1616472240000,13.4],[1616472660000,13.37],[1616473080000,13.28],[1616473500000,13.27],[1616473920000,13.27],[1616474340000,13.26],[1616474760000,13.28],[1616475180000,13.33],[1616475600000,13.38],[1616476020000,13.37],[1616476440000,13.36],[1616476860000,13.32],[1616477280000,13.31],[1616477700000,13.29],[1616478120000,13.26],[1616478540000,13.24],[1616478960000,13.28],[1616479380000,13.31],[1616479800000,13.31],[1616480220000,13.36],[1616480640000,13.39],[1616481060000,13.39],[1616481480000,13.37],[1616481900000,13.35],[1616482320000,13.3],[1616482740000,13.26],[1616483160000,13.26],[1616483580000,13.27],[1616484000000,13.3],[1616484420000,13.33],[1616484840000,13.35],[1616485260000,13.39],[1616485680000,13.37],[1616486100000,13.34],[1616486520000,13.37],[1616486940000,13.35],[1616487360000,13.33],[1616487780000,13.33],[1616488200000,13.34],[1616488620000,13.36],[1616489040000,13.37],[1616489460000,13.38],[1616489880000,13.4],[1616490300000,13.42],[1616490720000,13.42],[1616491140000,13.45],[1616491560000,13.45],[1616491980000,13.46],[1616492400000,13.48],[1616492820000,13.5],[1616493240000,13.51],[1616493660000,13.52],[1616494080000,13.52],[1616494500000,13.53],[1616494920000,13.55],[1616495340000,13.55],[1616495760000,13.55],[1616496180000,13.56],[1616496600000,13.58],[1616497020000,13.59],[1616497440000,13.6],[1616497860000,13.61],[1616498280000,13.62],[1616498700000,13.64],[1616499120000,13.66],[1616499540000,13.67],[1616499960000,13.71],[1616500380000,13.74],[1616500800000,13.76],[1616501220000,13.78],[1616501640000,13.78],[1616502060000,13.8],[1616502480000,13.8],[1616502900000,13.81],[1616503320000,13.85],[1616503740000,13.86],[1616504160000,13.89],[1616504580000,13.9],[1616505000000,13.94],[1616505420000,13.97],[1616505840000,13.96],[1616506260000,13.96],[1616506680000,13.96],[1616507100000,13.98],[1616507520000,14.0],[1616507940000,14.03],[1616508360000,14.03],[1616508780000,14.03],[1616509200000,14.03],[1616509620000,14.04],[1616510040000,14.04],[1616510460000,14.05],[1616510880000,14.05],[1616511300000,14.06],[1616511720000,14.08],[1616512140000,14.09],[1616512560000,14.1],[1616512980000,14.12],[1616513400000,14.12],[1616513820000,14.13],[1616514240000,14.14],[1616514660000,14.2],[1616515080000,14.17],[1616515500000,14.21],[1616515920000,14.18],[1616516340000,14.16],[1616516760000,14.16],[1616517180000,14.14],[1616517600000,14.14],[1616518020000,14.15],[1616518440000,14.16],[1616518860000,14.16],[1616519280000,14.15],[1616519700000,14.16],[1616520120000,14.19],[1616520540000,14.17],[1616520960000,14.17],[1616521380000,14.15],[1616521800000,14.16],[1616522220000,14.16],[1616522640000,14.14],[1616523060000,14.14],[1616523480000,14.13],[1616523900000,14.13],[1616524320000,14.13],[1616524740000,14.12],[1616525160000,14.12],[1616525580000,14.12],[1616526000000,14.12],[1616526420000,14.11],[1616526840000,14.11],[1616527260000,14.1],[1616527680000,14.1],[1616528100000,14.09],[1616528520000,14.08],[1616528940000,14.07],[1616529360000,14.08],[1616529780000,14.08],[1616530200000,14.07],[1616530620000,14.06],[1616531040000,14.07],[1616531460000,14.06],[1616531880000,14.07],[1616532300000,14.02],[1616532720000,14.05],[1616533140000,14.06],[1616533560000,14.05],[1616533980000,14.05],[1616534400000,14.06],[1616534820000,14.07],[1616535240000,14.07],[1616535660000,14.06],[1616536080000,14.06],[1616536500000,14.06],[1616536920000,14.05],[1616537340000,14.04],[1616537760000,14.06],[1616538180000,14.05],[1616538600000,14.05],[1616539020000,14.05],[1616539440000,14.04],[1616539860000,14.04],[1616540280000,14.04],[1616540700000,14.05],[1616541120000,14.04],[1616541540000,14.05],[1616541960000,14.05],[1616542380000,14.03],[1616542800000,14.04],[1616543220000,14.04],[1616543640000,14.03],[1616544060000,14.04],[1616544480000,14.05],[1616544900000,14.05],[1616545320000,14.05],[1616545740000,14.05],[1616546160000,14.05],[1616546580000,14.06],[1616547000000,14.06],[1616547420000,14.05],[1616547840000,14.05],[1616548260000,14.05],[1616548680000,14.05],[1616549100000,14.04],[1616549520000,14.04],[1616549940000,14.04],[1616550360000,14.04],[1616550780000,14.04],[1616551200000,14.04],[1616551620000,14.04],[1616552040000,14.04],[1616552460000,14.04],[1616552880000,14.03],[1616553300000,14.03],[1616553720000,14.03],[1616554140000,14.03],[1616554560000,14.02],[1616554980000,14.02],[1616555400000,14.02],[1616555820000,14.02],[1616556240000,14.02],[1616556660000,14.02],[1616557080000,14.02],[1616557500000,14.01],[1616557920000,14.01],[1616558340000,14.01],[1616558760000,14.0],[1616559180000,14.0],[1616559600000,14.01],[1616560020000,14.01],[1616560440000,14.01],[1616560860000,14.0],[1616561280000,14.0],[1616561700000,14.0],[1616562120000,13.99],[1616562540000,13.99],[1616562960000,14.0],[1616563380000,14.0],[1616563800000,14.0],[1616564220000,13.98],[1616564640000,13.98],[1616565060000,13.99],[1616565480000,14.0],[1616565900000,13.99],[1616566320000,14.0],[1616566740000,13.99],[1616567160000,14.0],[1616567580000,14.01],[1616568000000,14.01],[1616568420000,14.01],[1616568840000,14.01],[1616569260000,14.01],[1616569680000,14.01],[1616570100000,14.02],[1616570520000,14.02],[1616570940000,14.02],[1616571360000,14.02],[1616571780000,14.02],[1616572200000,14.02],[1616572620000,14.02],[1616573040000,14.02],[1616573460000,14.04],[1616573880000,14.03],[1616574300000,14.04],[1616574720000,14.04],[1616575140000,14.04],[1616575560000,14.05],[1616575980000,14.05],[1616576400000,14.06],[1616576820000,14.05],[1616577240000,14.06],[1616577660000,14.07],[1616578080000,14.08],[1616578500000,14.11],[1616578920000,14.11],[1616579340000,14.12],[1616579760000,14.11],[1616580180000,14.11],[1616580600000,14.11],[1616581020000,14.13],[1616581440000,14.13],[1616581860000,14.13],[1616582280000,14.14],[1616582700000,14.15],[1616583120000,14.15],[1616583540000,14.16],[1616583960000,14.17],[1616584380000,14.18],[1616584800000,14.22],[1616585220000,14.2],[1616585640000,14.22],[1616586060000,14.22],[1616586480000,14.21],[1616586900000,14.21],[1616587320000,14.22],[1616587740000,14.23],[1616588160000,14.26],[1616588580000,14.25],[1616589000000,14.26],[1616589420000,14.27],[1616589840000,14.27],[1616590260000,14.27],[1616590680000,14.28],[1616591100000,14.28],[1616591520000,14.29],[1616591940000,14.3],[1616592360000,14.31],[1616592780000,14.31],[1616593200000,14.33],[1616593620000,14.34],[1616594040000,14.33],[1616594460000,14.33],[1616594880000,14.35],[1616595300000,14.36],[1616595720000,14.36],[1616596140000,14.35],[1616596560000,14.53],[1616596980000,14.41],[1616597400000,14.38],[1616597820000,14.4],[1616598240000,14.5],[1616598660000,14.49],[1616599080000,14.45],[1616599500000,14.43],[1616599920000,14.4],[1616600340000,14.45],[1616600760000,14.41],[1616601180000,14.49],[1616601600000,14.49],[1616602020000,14.49],[1616602440000,14.46],[1616602860000,14.42],[1616603280000,14.42],[1616603700000,14.67],[1616604120000,14.62],[1616604540000,14.53],[1616604960000,14.52],[1616605380000,14.48],[1616605800000,14.46],[1616606220000,14.56],[1616606640000,14.5],[1616607060000,14.54],[1616607480000,14.51],[1616607900000,14.52],[1616608320000,14.57],[1616608740000,14.54],[1616609160000,14.52],[1616609580000,14.5],[1616610000000,14.5],[1616610420000,14.53],[1616610840000,14.55],[1616611260000,14.54],[1616611680000,14.56],[1616612100000,14.53],[1616612520000,14.54],[1616612940000,14.52],[1616613360000,14.51],[1616613780000,14.49],[1616614200000,14.5],[1616614620000,14.53],[1616615040000,14.51],[1616615460000,14.54],[1616615880000,14.56],[1616616300000,14.55],[1616616720000,14.55],[1616617140000,14.56],[1616617560000,14.55],[1616617980000,14.55],[1616618400000,14.55],[1616618820000,14.56],[1616619240000,14.58],[1616619660000,14.58],[1616620080000,14.57],[1616620500000,14.55],[1616620920000,14.53],[1616621340000,14.5],[1616621760000,14.46],[1616622180000,14.44],[1616622600000,14.43],[1616623020000,14.43],[1616623440000,14.44],[1616623860000,14.44],[1616624280000,14.43],[1616624700000,14.46],[1616625120000,14.47],[1616625540000,14.48],[1616625960000,14.47],[1616626380000,14.45],[1616626800000,14.43],[1616627220000,14.43],[1616627640000,14.45],[1616628060000,14.46],[1616628480000,14.43],[1616628900000,14.45],[1616629320000,14.43],[1616629740000,14.39],[1616630160000,14.39],[1616630580000,14.39],[1616631000000,14.4],[1616631420000,14.42],[1616631840000,14.41],[1616632260000,14.42],[1616632680000,14.39],[1616633100000,14.36],[1616633520000,14.37],[1616633940000,14.37],[1616634360000,14.36],[1616634780000,14.36],[1616635200000,14.34],[1616635620000,14.33],[1616636040000,14.34],[1616636460000,14.34],[1616636880000,14.32],[1616637300000,14.31],[1616637720000,14.29],[1616638140000,14.29],[1616638560000,14.28],[1616638980000,14.27],[1616639400000,14.26],[1616639820000,14.24],[1616640240000,14.24],[1616640660000,14.24],[1616641080000,14.23],[1616641500000,14.23],[1616641920000,14.21],[1616642340000,14.21],[1616642760000,14.19],[1616643180000,14.17],[1616643600000,14.16],[1616644020000,14.16],[1616644440000,14.14],[1616644860000,14.14],[1616645280000,14.11],[1616645700000,14.11],[1616646120000,14.12],[1616646540000,14.1],[1616646960000,14.1],[1616647380000,14.09],[1616647800000,14.08],[1616648220000,14.05],[1616648640000,14.06],[1616649060000,14.06],[1616649480000,14.11],[1616649900000,14.13],[1616650320000,14.08],[1616650740000,14.08],[1616651160000,14.04],[1616651580000,14.04],[1616652000000,14.11],[1616652420000,14.12],[1616652840000,14.07],[1616653260000,14.09],[1616653680000,14.07],[1616654100000,14.02],[1616654520000,14.07],[1616654940000,14.03],[1616655360000,14.04],[1616655780000,14.04],[1616656200000,14.03],[1616656620000,14.03],[1616657040000,14.03],[1616657460000,14.03],[1616657880000,14.03],[1616658300000,14.03],[1616658720000,14.03],[1616659140000,14.04],[1616659560000,14.05],[1616659980000,14.05],[1616660400000,14.05],[1616660820000,14.05],[1616661240000,14.07],[1616661660000,14.06],[1616662080000,14.07],[1616662500000,14.08],[1616662920000,14.07],[1616663340000,14.1],[1616663760000,14.1],[1616664180000,14.11],[1616664600000,14.1],[1616665020000,14.12],[1616665440000,14.13],[1616665860000,14.13],[1616666280000,14.12],[1616666700000,14.14],[1616667120000,14.13],[1616667540000,14.16],[1616667960000,14.17],[1616668380000,14.18],[1616668800000,14.25],[1616669220000,14.22],[1616669640000,14.2],[1616670060000,14.2],[1616670480000,14.21],[1616670900000,14.21],[1616671320000,14.22],[1616671740000,14.23],[1616672160000,14.25],[1616672580000,14.26],[1616673000000,14.26],[1616673420000,14.28],[1616673840000,14.3],[1616674260000,14.3],[1616674680000,14.31],[1616675100000,14.33],[1616675520000,14.33],[1616675940000,14.33],[1616676360000,14.34],[1616676780000,14.34],[1616677200000,14.36],[1616677620000,14.37],[1616678040000,14.38],[1616678460000,14.42],[1616678880000,14.41],[1616679300000,14.42],[1616679720000,14.43],[1616680140000,14.43],[1616680560000,14.44],[1616680980000,14.45],[1616681400000,14.54],[1616681820000,14.58],[1616682240000,14.53],[1616682660000,14.51],[1616683080000,14.49],[1616683500000,14.48],[1616683920000,14.47],[1616684340000,14.46],[1616684760000,14.45],[1616685180000,14.45],[1616685600000,14.46],[1616686020000,14.46],[1616686440000,14.47],[1616686860000,14.47],[1616687280000,14.47],[1616687700000,14.48],[1616688120000,14.48],[1616688540000,14.48],[1616688960000,14.49],[1616689380000,14.51],[1616689800000,14.52],[1616690220000,14.52],[1616690640000,14.52],[1616691060000,14.52],[1616691480000,14.52],[1616691900000,14.54],[1616692320000,14.56],[1616692740000,14.6],[1616693160000,14.62],[1616693580000,14.63],[1616694000000,14.63],[1616694420000,14.63],[1616694840000,14.65],[1616695260000,14.63],[1616695680000,14.62],[1616696100000,14.62],[1616696520000,14.61],[1616696940000,14.63],[1616697360000,14.6],[1616697780000,14.66],[1616698200000,14.67],[1616698620000,14.71],[1616699040000,14.7],[1616699460000,14.74],[1616699880000,14.71],[1616700300000,14.76],[1616700720000,14.74],[1616701140000,14.74],[1616701560000,14.76],[1616701980000,14.77],[1616702400000,14.77],[1616702820000,14.76],[1616703240000,14.75],[1616703660000,14.75],[1616704080000,14.74],[1616704500000,14.74],[1616704920000,14.73],[1616705340000,14.72],[1616705760000,14.72],[1616706180000,14.72],[1616706600000,14.71],[1616707020000,14.71],[1616707440000,14.7],[1616707860000,14.7],[1616708280000,14.7],[1616708700000,14.7],[1616709120000,14.7],[1616709540000,14.69],[1616709960000,14.68],[1616710380000,14.67],[1616710800000,14.66],[1616711220000,14.65],[1616711640000,14.65],[1616712060000,14.64],[1616712480000,14.63],[1616712900000,14.62],[1616713320000,14.61],[1616713740000,14.61],[1616714160000,14.61],[1616714580000,14.6],[1616715000000,14.6],[1616715420000,14.6],[1616715840000,14.59],[1616716260000,14.58],[1616716680000,14.58],[1616717100000,14.58],[1616717520000,14.58],[1616717940000,14.58],[1616718360000,14.58],[1616718780000,14.58],[1616719200000,14.58],[1616719620000,14.57],[1616720040000,14.57],[1616720460000,14.57],[1616720880000,14.57],[1616721300000,14.58],[1616721720000,14.57],[1616722140000,14.55],[1616722560000,14.53],[1616722980000,14.54],[1616723400000,14.54],[1616723820000,14.54],[1616724240000,14.55],[1616724660000,14.53],[1616725080000,14.52],[1616725500000,14.53],[1616725920000,14.52],[1616726340000,14.51],[1616726760000,14.51],[1616727180000,14.5],[1616727600000,14.49],[1616728020000,14.49],[1616728440000,14.5],[1616728860000,14.48],[1616729280000,14.48],[1616729700000,14.48],[1616730120000,14.48],[1616730540000,14.48],[1616730960000,14.48],[1616731380000,14.47],[1616731800000,14.47],[1616732220000,14.46],[1616732640000,14.45],[1616733060000,14.46],[1616733480000,14.46],[1616733900000,14.45],[1616734320000,14.45],[1616734740000,14.45],[1616735160000,14.46],[1616735580000,14.46],[1616736000000,14.47],[1616736420000,14.46],[1616736840000,14.46],[1616737260000,14.44],[1616737680000,14.43],[1616738100000,14.44],[1616738520000,14.44],[1616738940000,14.45],[1616739360000,14.45],[1616739780000,14.46],[1616740200000,14.46],[1616740620000,14.45],[1616741040000,14.46],[1616741460000,14.47],[1616741880000,14.48],[1616742300000,14.48],[1616742720000,14.47],[1616743140000,14.47],[1616743560000,14.45],[1616743980000,14.45],[1616744400000,14.48],[1616744820000,14.49],[1616745240000,14.5],[1616745660000,14.51],[1616746080000,14.54],[1616746500000,14.47],[1616746920000,14.51],[1616747340000,14.51],[1616747760000,14.49],[1616748180000,14.48],[1616748600000,14.45],[1616749020000,14.44],[1616749440000,14.45],[1616749860000,14.49],[1616750280000,14.48],[1616750700000,14.49],[1616751120000,14.51],[1616751540000,14.52],[1616751960000,14.57],[1616752380000,14.56],[1616752800000,14.57],[1616753220000,14.59],[1616753640000,14.59],[1616754060000,14.58],[1616754480000,14.58],[1616754900000,14.59],[1616755320000,14.6],[1616755740000,14.61],[1616756160000,14.64],[1616756580000,14.66],[1616757000000,14.68],[1616757420000,14.68],[1616757840000,14.69],[1616758260000,14.7],[1616758680000,14.71],[1616759100000,14.73],[1616759520000,14.74],[1616759940000,14.75],[1616760360000,14.75],[1616760780000,14.76],[1616761200000,14.78],[1616761620000,14.8],[1616762040000,14.81],[1616762460000,14.84],[1616762880000,14.88],[1616763300000,14.9],[1616763720000,14.92],[1616764140000,14.95],[1616764560000,14.97],[1616764980000,14.99],[1616765400000,15.0],[1616765820000,14.96],[1616766240000,15.01],[1616766660000,14.99],[1616767080000,14.97],[1616767500000,14.95],[1616767920000,14.97],[1616768340000,14.99],[1616768760000,15.09],[1616769180000,15.15],[1616769600000,15.1],[1616770020000,15.07],[1616770440000,15.05],[1616770860000,15.01],[1616771280000,15.02],[1616771700000,14.99],[1616772120000,14.99],[1616772540000,14.99],[1616772960000,15.0],[1616773380000,14.98],[1616773800000,14.99],[1616774220000,15.0],[1616774640000,15.05],[1616775060000,15.06],[1616775480000,15.1],[1616775900000,15.1],[1616776320000,15.1],[1616776740000,15.08],[1616777160000,15.1],[1616777580000,15.08],[1616778000000,15.05],[1616778420000,15.05],[1616778840000,15.05],[1616779260000,15.06],[1616779680000,15.04],[1616780100000,15.02],[1616780520000,15.0],[1616780940000,15.06],[1616781360000,15.0],[1616781780000,14.99],[1616782200000,14.98],[1616782620000,14.99],[1616783040000,14.99],[1616783460000,15.03],[1616783880000,15.01],[1616784300000,14.94],[1616784720000,14.92],[1616785140000,14.91],[1616785560000,14.91],[1616785980000,14.92],[1616786400000,14.93],[1616786820000,14.92],[1616787240000,14.92],[1616787660000,14.91],[1616788080000,14.93],[1616788500000,14.93],[1616788920000,14.94],[1616789340000,14.91],[1616789760000,14.89],[1616790180000,14.89],[1616790600000,14.86],[1616791020000,14.86],[1616791440000,14.89],[1616791860000,14.88],[1616792280000,14.89],[1616792700000,14.9],[1616793120000,14.89],[1616793540000,14.89],[1616793960000,14.91],[1616794380000,14.9],[1616794800000,14.89],[1616795220000,14.9],[1616795640000,14.9],[1616796060000,14.89],[1616796480000,14.88],[1616796900000,14.89],[1616797320000,14.91],[1616797740000,14.89],[1616798160000,14.88],[1616798580000,14.85],[1616799000000,14.86],[1616799420000,14.85],[1616799840000,14.85],[1616800260000,14.87],[1616800680000,14.88],[1616801100000,14.87],[1616801520000,14.88],[1616801940000,14.86],[1616802360000,14.84],[1616802780000,14.89],[1616803200000,14.85],[1616803620000,14.83],[1616804040000,14.87],[1616804460000,14.87],[1616804880000,14.85],[1616805300000,14.85],[1616805720000,14.85],[1616806140000,14.83],[1616806560000,14.87],[1616806980000,14.85],[1616807400000,14.84],[1616807820000,14.86],[1616808240000,14.87],[1616808660000,14.85],[1616809080000,14.85],[1616809500000,14.84],[1616809920000,14.83],[1616810340000,14.83],[1616810760000,14.83],[1616811180000,14.83],[1616811600000,14.83],[1616812020000,14.83],[1616812440000,14.83],[1616812860000,14.83],[1616813280000,14.82],[1616813700000,14.83],[1616814120000,14.83],[1616814540000,14.83],[1616814960000,14.84],[1616815380000,14.83],[1616815800000,14.83],[1616816220000,14.83],[1616816640000,14.81],[1616817060000,14.8],[1616817480000,14.79],[1616817900000,14.79],[1616818320000,14.81],[1616818740000,14.81],[1616819160000,14.81],[1616819580000,14.8],[1616820000000,14.8],[1616820420000,14.8],[1616820840000,14.79],[1616821260000,14.8],[1616821680000,14.79],[1616822100000,14.78],[1616822520000,14.77],[1616822940000,14.77],[1616823360000,14.76],[1616823780000,14.76],[1616824200000,14.77],[1616824620000,14.76],[1616825040000,14.76],[1616825460000,14.76],[1616825880000,14.76],[1616826300000,14.76],[1616826720000,14.75],[1616827140000,14.75],[1616827560000,14.76],[1616827980000,14.76],[1616828400000,14.76],[1616828820000,14.74],[1616829240000,14.74],[1616829660000,14.73],[1616830080000,14.73],[1616830500000,14.73],[1616830920000,14.73],[1616831340000,14.72],[1616831760000,14.75],[1616832180000,14.73],[1616832600000,14.73],[1616833020000,14.74],[1616833440000,14.73],[1616833860000,14.74],[1616834280000,14.74],[1616834700000,14.72],[1616835120000,14.72],[1616835540000,14.72],[1616835960000,14.73],[1616836380000,14.73],[1616836800000,14.73],[1616837220000,14.74],[1616837640000,14.74],[1616838060000,14.75],[1616838480000,14.75],[1616838900000,14.75],[1616839320000,14.75],[1616839740000,14.76],[1616840160000,14.76],[1616840580000,14.77],[1616841000000,14.81],[1616841420000,14.8],[1616841840000,14.8],[1616842260000,14.81],[1616842680000,14.82],[1616843100000,14.83],[1616843520000,14.85],[1616843940000,14.86],[1616844360000,14.88],[1616844780000,14.89],[1616845200000,14.9],[1616845620000,14.91],[1616846040000,14.91],[1616846460000,14.94],[1616846880000,14.94],[1616847300000,14.95],[1616847720000,14.95],[1616848140000,14.98],[1616848560000,14.99],[1616848980000,14.98],[1616849400000,15.0],[1616849820000,15.01],[1616850240000,15.03],[1616850660000,15.04],[1616851080000,15.05],[1616851500000,15.06],[1616851920000,15.06],[1616852340000,15.07],[1616852760000,15.07],[1616853180000,15.07],[1616853600000,15.08],[1616854020000,15.09],[1616854440000,15.1],[1616854860000,15.11],[1616855280000,15.12],[1616855700000,15.12],[1616856120000,15.12],[1616856540000,15.12],[1616856960000,15.13],[1616857380000,15.14],[1616857800000,15.14],[1616858220000,15.15],[1616858640000,15.16],[1616859060000,15.16],[1616859480000,15.16],[1616859900000,15.16],[1616860320000,15.17],[1616860740000,15.17],[1616861160000,15.17],[1616861580000,15.18],[1616862000000,15.16],[1616862420000,15.16],[1616862840000,15.16],[1616863260000,15.17],[1616863680000,15.16],[1616864100000,15.16],[1616864520000,15.15],[1616864940000,15.15],[1616865360000,15.15],[1616865780000,15.15],[1616866200000,15.14],[1616866620000,15.13],[1616867040000,15.13],[1616867460000,15.13],[1616867880000,15.12],[1616868300000,15.11],[1616868720000,15.11],[1616869140000,15.1],[1616869560000,15.09],[1616869980000,15.09],[1616870400000,15.08],[1616870820000,15.08],[1616871240000,15.08],[1616871660000,15.08],[1616872080000,15.07],[1616872500000,15.06],[1616872920000,15.06],[1616873340000,15.04],[1616873760000,15.04],[1616874180000,15.04],[1616874600000,15.03],[1616875020000,15.03],[1616875440000,15.02],[1616875860000,15.02],[1616876280000,15.02],[1616876700000,15.01],[1616877120000,15.0],[1616877540000,15.0],[1616877960000,15.01],[1616878380000,14.99],[1616878800000,15.0],[1616879220000,15.0],[1616879640000,14.96],[1616880060000,14.94],[1616880480000,14.94],[1616880900000,14.94],[1616881320000,14.96],[1616881740000,14.95],[1616882160000,14.94],[1616882580000,14.95],[1616883000000,14.91],[1616883420000,14.91],[1616883840000,14.94],[1616884260000,14.91],[1616884680000,14.89],[1616885100000,14.87],[1616885520000,14.87],[1616885940000,14.88],[1616886360000,14.87],[1616886780000,14.86],[1616887200000,14.85],[1616887620000,14.85],[1616888040000,14.84],[1616888460000,14.83],[1616888880000,14.82],[1616889300000,14.79],[1616889720000,14.78],[1616890140000,14.79],[1616890560000,14.79],[1616890980000,14.81],[1616891400000,14.79],[1616891820000,14.77],[1616892240000,14.76],[1616892660000,14.76],[1616893080000,14.78],[1616893500000,14.76],[1616893920000,14.77],[1616894340000,14.77],[1616894760000,14.77],[1616895180000,14.76],[1616895600000,14.76],[1616896020000,14.75],[1616896440000,14.73],[1616896860000,14.73],[1616897280000,14.72],[1616897700000,14.72],[1616898120000,14.72],[1616898540000,14.73],[1616898960000,14.73],[1616899380000,14.73],[1616899800000,14.74],[1616900220000,14.72],[1616900640000,14.73],[1616901060000,14.73],[1616901480000,14.74],[1616901900000,14.73],[1616902320000,14.74],[1616902740000,14.74],[1616903160000,14.73],[1616903580000,14.71],[1616904000000,14.72],[1616904420000,14.68],[1616904840000,14.65],[1616905260000,14.66],[1616905680000,14.69],[1616906100000,14.72],[1616906520000,14.68],[1616906940000,14.66],[1616907360000,14.66],[1616907780000,14.65],[1616908200000,14.66],[1616908620000,14.62],[1616909040000,14.6],[1616909460000,14.61],[1616909880000,14.6],[1616910300000,14.6],[1616910720000,14.6],[1616911140000,14.62],[1616911560000,14.62],[1616911980000,14.61],[1616912400000,14.63],[1616912820000,14.63],[1616913240000,14.6],[1616913660000,14.59],[1616914080000,14.63],[1616914500000,14.63],[1616914920000,14.62],[1616915340000,14.6],[1616915760000,14.57],[1616916180000,14.57],[1616916600000,14.6],[1616917020000,14.6],[1616917440000,14.57],[1616917860000,14.57],[1616918280000,14.58],[1616918700000,14.59],[1616919120000,14.59],[1616919540000,14.6],[1616919960000,14.6],[1616920380000,14.58],[1616920800000,14.59],[1616921220000,14.6],[1616921640000,14.59],[1616922060000,14.6],[1616922480000,14.6],[1616922900000,14.61],[1616923320000,14.63],[1616923740000,14.67],[1616924160000,14.64],[1616924580000,14.64],[1616925000000,14.65],[1616925420000,14.64],[1616925840000,14.64],[1616926260000,14.69],[1616926680000,14.71],[1616927100000,14.69],[1616927520000,14.69],[1616927940000,14.7],[1616928360000,14.73],[1616928780000,14.77],[1616929200000,14.74],[1616929620000,14.74],[1616930040000,14.74],[1616930460000,14.85],[1616930880000,14.84],[1616931300000,14.8],[1616931720000,14.83],[1616932140000,14.91],[1616932560000,15.03],[1616932980000,14.99],[1616933400000,14.95],[1616933820000,14.93],[1616934240000,15.11],[1616934660000,15.13],[1616935080000,14.99],[1616935500000,14.96],[1616935920000,14.95],[1616936340000,15.1],[1616936760000,15.0],[1616937180000,14.99],[1616937600000,14.99],[1616938020000,15.0],[1616938440000,15.01],[1616938860000,15.07],[1616939280000,15.05],[1616939700000,15.06],[1616940120000,15.06],[1616940540000,15.07],[1616940960000,15.07],[1616941380000,15.09],[1616941800000,15.11],[1616942220000,15.2],[1616942640000,15.31],[1616943060000,15.28],[1616943480000,15.24],[1616943900000,15.22],[1616944320000,15.2],[1616944740000,15.19],[1616945160000,15.19],[1616945580000,15.19],[1616946000000,15.19],[1616946420000,15.2],[1616946840000,15.22],[1616947260000,15.27],[1616947680000,15.26],[1616948100000,15.23],[1616948520000,15.22],[1616948940000,15.23],[1616949360000,15.24],[1616949780000,15.24],[1616950200000,15.24],[1616950620000,15.23],[1616951040000,15.22],[1616951460000,15.22],[1616951880000,15.28],[1616952300000,15.31],[1616952720000,15.38],[1616953140000,15.28],[1616953560000,15.22],[1616953980000,15.21],[1616954400000,15.2],[1616954820000,15.19],[1616955240000,15.19],[1616955660000,15.19],[1616956080000,15.18],[1616956500000,15.17],[1616956920000,15.16],[1616957340000,15.16],[1616957760000,15.15],[1616958180000,15.16],[1616958600000,15.16],[1616959020000,15.16],[1616959440000,15.16],[1616959860000,15.16],[1616960280000,15.14],[1616960700000,15.12],[1616961120000,15.1],[1616961540000,15.09],[1616961960000,15.1],[1616962380000,15.12],[1616962800000,15.12],[1616963220000,15.11],[1616963640000,15.08],[1616964060000,15.06],[1616964480000,15.05],[1616964900000,15.05],[1616965320000,15.05],[1616965740000,15.06],[1616966160000,15.05],[1616966580000,15.05],[1616967000000,15.06],[1616967420000,15.07],[1616967840000,15.06],[1616968260000,15.04],[1616968680000,15.05],[1616969100000,15.01],[1616969520000,14.98],[1616969940000,14.98],[1616970360000,14.98],[1616970780000,15.0],[1616971200000,15.01],[1616971620000,15.02],[1616972040000,15.02],[1616972460000,15.01],[1616972880000,15.0],[1616973300000,14.97],[1616973720000,14.96],[1616974140000,14.97],[1616974560000,14.99],[1616974980000,14.97],[1616975400000,14.96],[1616975820000,14.97],[1616976240000,14.99],[1616976660000,14.98],[1616977080000,14.97],[1616977500000,14.96],[1616977920000,14.96],[1616978340000,14.94],[1616978760000,14.93],[1616979180000,14.93],[1616979600000,14.92],[1616980020000,14.93],[1616980440000,14.93],[1616980860000,14.94],[1616981280000,14.93],[1616981700000,14.92],[1616982120000,14.92],[1616982540000,14.91],[1616982960000,14.91],[1616983380000,14.9],[1616983800000,14.91],[1616984220000,14.9],[1616984640000,14.91],[1616985060000,14.9],[1616985480000,14.89],[1616985900000,14.89],[1616986320000,14.89],[1616986740000,14.89],[1616987160000,14.9],[1616987580000,14.9],[1616988000000,14.89],[1616988420000,14.89],[1616988840000,14.89],[1616989260000,14.89],[1616989680000,14.89],[1616990100000,14.88],[1616990520000,14.88],[1616990940000,14.89],[1616991360000,14.89],[1616991780000,14.89],[1616992200000,14.89],[1616992620000,14.89],[1616993040000,14.89],[1616993460000,14.89],[1616993880000,14.89],[1616994300000,14.89],[1616994720000,14.89],[1616995140000,14.88],[1616995560000,14.89],[1616995980000,14.89],[1616996400000,14.9],[1616996820000,14.9],[1616997240000,14.89],[1616997660000,14.88],[1616998080000,14.88],[1616998500000,14.89],[1616998920000,14.89],[1616999340000,14.9],[1616999760000,14.91],[1617000180000,14.92],[1617000600000,14.91],[1617001020000,14.91],[1617001440000,14.91],[1617001860000,14.91],[1617002280000,14.91],[1617002700000,14.9],[1617003120000,14.88],[1617003540000,14.89],[1617003960000,14.89],[1617004380000,14.91],[1617004800000,14.89],[1617005220000,14.88],[1617005640000,14.91],[1617006060000,14.93],[1617006480000,14.95],[1617006900000,14.88],[1617007320000,14.9],[1617007740000,14.9],[1617008160000,14.9],[1617008580000,14.89],[1617009000000,14.88],[1617009420000,14.86],[1617009840000,14.89],[1617010260000,14.89],[1617010680000,14.89],[1617011100000,14.88],[1617011520000,14.87],[1617011940000,14.89],[1617012360000,14.91],[1617012780000,14.84],[1617013200000,14.83],[1617013620000,14.85],[1617014040000,14.87],[1617014460000,14.89],[1617014880000,14.93],[1617015300000,14.98],[1617015720000,15.01],[1617016140000,15.02],[1617016560000,15.04],[1617016980000,15.06],[1617017400000,15.1],[1617017820000,15.2],[1617018240000,15.23],[1617018660000,15.25],[1617019080000,15.24],[1617019500000,15.25],[1617019920000,15.33],[1617020340000,15.28],[1617020760000,15.26],[1617021180000,15.22],[1617021600000,15.21],[1617022020000,15.21],[1617022440000,15.23],[1617022860000,15.24],[1617023280000,15.27],[1617023700000,15.29],[1617024120000,15.3],[1617024540000,15.29],[1617024960000,15.28],[1617025380000,15.29],[1617025800000,15.29],[1617026220000,15.3],[1617026640000,15.31],[1617027060000,15.31],[1617027480000,15.31],[1617027900000,15.31],[1617028320000,15.33],[1617028740000,15.33],[1617029160000,15.34],[1617029580000,15.34],[1617030000000,15.35],[1617030420000,15.35],[1617030840000,15.35],[1617031260000,15.33],[1617031680000,15.32],[1617032100000,15.32],[1617032520000,15.32],[1617032940000,15.31],[1617033360000,15.4],[1617033780000,15.45],[1617034200000,15.39],[1617034620000,15.52],[1617035040000,15.46],[1617035460000,15.48],[1617035880000,15.37],[1617036300000,15.31],[1617036720000,15.29],[1617037140000,15.28],[1617037560000,15.27],[1617037980000,15.27],[1617038400000,15.4],[1617038820000,15.28],[1617039240000,15.26],[1617039660000,15.29],[1617040080000,15.29],[1617040500000,15.28],[1617040920000,15.28],[1617041340000,15.29],[1617041760000,15.28],[1617042180000,15.3],[1617042600000,15.29],[1617043020000,15.26],[1617043440000,15.24],[1617043860000,15.22],[1617044280000,15.21],[1617044700000,15.2],[1617045120000,15.25],[1617045540000,15.22],[1617045960000,15.2],[1617046380000,15.18],[1617046800000,15.16],[1617047220000,15.21],[1617047640000,15.18],[1617048060000,15.18],[1617048480000,15.18],[1617048900000,15.18],[1617049320000,15.18],[1617049740000,15.17],[1617050160000,15.16],[1617050580000,15.15],[1617051000000,15.14],[1617051420000,15.13],[1617051840000,15.12],[1617052260000,15.12],[1617052680000,15.12],[1617053100000,15.12],[1617053520000,15.12],[1617053940000,15.12],[1617054360000,15.12],[1617054780000,15.12],[1617055200000,15.12],[1617055620000,15.1],[1617056040000,15.09],[1617056460000,15.09],[1617056880000,15.08],[1617057300000,15.08],[1617057720000,15.08],[1617058140000,15.08],[1617058560000,15.09],[1617058980000,15.09],[1617059400000,15.08],[1617059820000,15.07],[1617060240000,15.08],[1617060660000,15.07],[1617061080000,15.07],[1617061500000,15.07],[1617061920000,15.07],[1617062340000,15.07],[1617062760000,15.07],[1617063180000,15.07],[1617063600000,15.07],[1617064020000,15.06],[1617064440000,15.06],[1617064860000,15.06],[1617065280000,15.05],[1617065700000,15.05],[1617066120000,15.05],[1617066540000,15.05],[1617066960000,15.05],[1617067380000,15.05],[1617067800000,15.06],[1617068220000,15.06],[1617068640000,15.05],[1617069060000,15.04],[1617069480000,15.04],[1617069900000,15.04],[1617070320000,15.04],[1617070740000,15.03],[1617071160000,15.04],[1617071580000,15.04],[1617072000000,15.03],[1617072420000,15.03],[1617072840000,15.03],[1617073260000,15.03],[1617073680000,15.03],[1617074100000,15.03],[1617074520000,15.03],[1617074940000,15.03],[1617075360000,15.03],[1617075780000,15.03],[1617076200000,15.02],[1617076620000,15.01],[1617077040000,15.0],[1617077460000,15.01],[1617077880000,15.01],[1617078300000,15.01],[1617078720000,15.02],[1617079140000,15.03],[1617079560000,15.03],[1617079980000,15.03],[1617080400000,15.03],[1617080820000,15.03],[1617081240000,15.02],[1617081660000,15.02],[1617082080000,15.01],[1617082500000,15.01],[1617082920000,15.01],[1617083340000,15.01],[1617083760000,15.0],[1617084180000,15.01],[1617084600000,15.0],[1617085020000,15.01],[1617085440000,15.01],[1617085860000,15.0],[1617086280000,15.0],[1617086700000,15.0],[1617087120000,15.0],[1617087540000,15.0],[1617087960000,15.0],[1617088380000,15.01],[1617088800000,15.02],[1617089220000,15.03],[1617089640000,15.03],[1617090060000,15.02],[1617090480000,15.02],[1617090900000,15.02],[1617091320000,15.02],[1617091740000,15.03],[1617092160000,15.03],[1617092580000,15.03],[1617093000000,14.99],[1617093420000,15.04],[1617093840000,15.07],[1617094260000,15.07],[1617094680000,15.04],[1617095100000,15.05],[1617095520000,15.02],[1617095940000,15.04],[1617096360000,15.04],[1617096780000,15.05],[1617097200000,15.06],[1617097620000,15.1],[1617098040000,15.1],[1617098460000,15.09],[1617098880000,15.09],[1617099300000,15.08],[1617099720000,15.08],[1617100140000,15.08],[1617100560000,15.09],[1617100980000,15.11],[1617101400000,15.12],[1617101820000,15.15],[1617102240000,15.17],[1617102660000,15.19],[1617103080000,15.29],[1617103500000,15.28],[1617103920000,15.26],[1617104340000,15.38],[1617104760000,15.42],[1617105180000,15.45],[1617105600000,15.46],[1617106020000,15.49],[1617106440000,15.53],[1617106860000,15.54],[1617107280000,15.56],[1617107700000,15.55],[1617108120000,15.63],[1617108540000,15.57],[1617108960000,15.57],[1617109380000,15.6],[1617109800000,15.57],[1617110220000,15.56],[1617110640000,15.55],[1617111060000,15.55],[1617111480000,15.56],[1617111900000,15.58],[1617112320000,15.58],[1617112740000,15.59],[1617113160000,15.59],[1617113580000,15.64],[1617114000000,15.57],[1617114420000,15.55],[1617114840000,15.57],[1617115260000,15.54],[1617115680000,15.54],[1617116100000,15.56],[1617116520000,15.55],[1617116940000,15.54],[1617117360000,15.55],[1617117780000,15.56],[1617118200000,15.58],[1617118620000,15.58],[1617119040000,15.59],[1617119460000,15.57],[1617119880000,15.55],[1617120300000,15.53],[1617120720000,15.52],[1617121140000,15.51],[1617121560000,15.48],[1617121980000,15.48],[1617122400000,15.49],[1617122820000,15.48],[1617123240000,15.64],[1617123660000,15.55],[1617124080000,15.47],[1617124500000,15.5],[1617124920000,15.48],[1617125340000,15.44],[1617125760000,15.42],[1617126180000,15.42],[1617126600000,15.42],[1617127020000,15.4],[1617127440000,15.4],[1617127860000,15.41],[1617128280000,15.42],[1617128700000,15.4],[1617129120000,15.44],[1617129540000,15.4],[1617129960000,15.36],[1617130380000,15.34],[1617130800000,15.33],[1617131220000,15.32],[1617131640000,15.34],[1617132060000,15.38],[1617132480000,15.34],[1617132900000,15.32],[1617133320000,15.3],[1617133740000,15.29],[1617134160000,15.28],[1617134580000,15.27],[1617135000000,15.27],[1617135420000,15.26],[1617135840000,15.26],[1617136260000,15.28],[1617136680000,15.27],[1617137100000,15.25],[1617137520000,15.26],[1617137940000,15.25],[1617138360000,15.25],[1617138780000,15.25],[1617139200000,15.24],[1617139620000,15.24],[1617140040000,15.26],[1617140460000,15.27],[1617140880000,15.25],[1617141300000,15.24],[1617141720000,15.23],[1617142140000,15.23],[1617142560000,15.23],[1617142980000,15.23],[1617143400000,15.22],[1617143820000,15.22],[1617144240000,15.22],[1617144660000,15.21],[1617145080000,15.23],[1617145500000,15.22],[1617145920000,15.24],[1617146340000,15.22],[1617146760000,15.21],[1617147180000,15.22],[1617147600000,15.22],[1617148020000,15.22],[1617148440000,15.22],[1617148860000,15.21],[1617149280000,15.21],[1617149700000,15.21],[1617150120000,15.21],[1617150540000,15.22],[1617150960000,15.22],[1617151380000,15.22],[1617151800000,15.21],[1617152220000,15.2],[1617152640000,15.19],[1617153060000,15.19],[1617153480000,15.19],[1617153900000,15.19],[1617154320000,15.19],[1617154740000,15.19],[1617155160000,15.18],[1617155580000,15.19],[1617156000000,15.18],[1617156420000,15.18],[1617156840000,15.18],[1617157260000,15.17],[1617157680000,15.17],[1617158100000,15.16],[1617158520000,15.11],[1617158940000,15.12],[1617159360000,15.13],[1617159780000,15.13],[1617160200000,15.12],[1617160620000,15.12],[1617161040000,15.11],[1617161460000,15.12],[1617161880000,15.11],[1617162300000,15.1],[1617162720000,15.08],[1617163140000,15.06],[1617163560000,15.06],[1617163980000,15.07],[1617164400000,15.03],[1617164820000,15.07],[1617165240000,15.06],[1617165660000,15.08],[1617166080000,15.07],[1617166500000,15.08],[1617166920000,15.09],[1617167340000,15.04],[1617167760000,15.06],[1617168180000,14.99],[1617168600000,15.02],[1617169020000,15.04],[1617169440000,15.05],[1617169860000,15.06],[1617170280000,15.07],[1617170700000,15.07],[1617171120000,15.05],[1617171540000,15.04],[1617171960000,15.05],[1617172380000,15.05],[1617172800000,15.05],[1617173220000,15.07],[1617173640000,15.08],[1617174060000,15.09],[1617174480000,15.1],[1617174900000,15.1],[1617175320000,15.12],[1617175740000,15.09],[1617176160000,15.09],[1617176580000,15.08],[1617177000000,15.07],[1617177420000,15.09],[1617177840000,15.09],[1617178260000,15.1],[1617178680000,15.12],[1617179100000,15.15],[1617179520000,15.17],[1617179940000,15.17],[1617180360000,15.18],[1617180780000,15.2],[1617181200000,15.19],[1617181620000,15.18],[1617182040000,15.17],[1617182460000,15.17],[1617182880000,15.18],[1617183300000,15.18],[1617183720000,15.18],[1617184140000,15.22],[1617184560000,15.27],[1617184980000,15.3],[1617185400000,15.29],[1617185820000,15.3],[1617186240000,15.29],[1617186660000,15.3],[1617187080000,15.29],[1617187500000,15.33],[1617187920000,15.36],[1617188340000,15.38],[1617188760000,15.4],[1617189180000,15.43],[1617189600000,15.48],[1617190020000,15.54],[1617190440000,15.52],[1617190860000,15.51],[1617191280000,15.51],[1617191700000,15.49],[1617192120000,15.49],[1617192540000,15.5],[1617192960000,15.52],[1617193380000,15.54],[1617193800000,15.57],[1617194220000,15.58],[1617194640000,15.6],[1617195060000,15.6],[1617195480000,15.59],[1617195900000,15.6],[1617196320000,15.67],[1617196740000,15.61],[1617197160000,15.61],[1617197580000,15.62],[1617198000000,15.64],[1617198420000,15.67],[1617198840000,15.67],[1617199260000,15.68],[1617199680000,15.69],[1617200100000,15.7],[1617200520000,15.7],[1617200940000,15.71],[1617201360000,15.72],[1617201780000,15.72],[1617202200000,15.72],[1617202620000,15.72],[1617203040000,15.75],[1617203460000,15.75],[1617203880000,15.75],[1617204300000,15.74],[1617204720000,15.74],[1617205140000,15.81],[1617205560000,15.89],[1617205980000,15.89],[1617206400000,15.8],[1617206820000,15.91],[1617207240000,15.73],[1617207660000,15.66],[1617208080000,15.65],[1617208500000,15.64],[1617208920000,15.64],[1617209340000,15.67],[1617209760000,15.71],[1617210180000,15.69],[1617210600000,15.7],[1617211020000,15.75],[1617211440000,15.68],[1617211860000,15.71],[1617212280000,15.65],[1617212700000,15.63],[1617213120000,15.6],[1617213540000,15.57],[1617213960000,15.54],[1617214380000,15.57],[1617214800000,15.55],[1617215220000,15.57],[1617215640000,15.57],[1617216060000,15.57],[1617216480000,15.6],[1617216900000,15.56],[1617217320000,15.52],[1617217740000,15.51],[1617218160000,15.51],[1617218580000,15.45],[1617219000000,15.48],[1617219420000,15.51],[1617219840000,15.51],[1617220260000,15.49],[1617220680000,15.5],[1617221100000,15.48],[1617221520000,15.46],[1617221940000,15.44],[1617222360000,15.45],[1617222780000,15.42],[1617223200000,15.39],[1617223620000,15.39],[1617224040000,15.41],[1617224460000,15.41],[1617224880000,15.39],[1617225300000,15.41],[1617225720000,15.39],[1617226140000,15.38],[1617226560000,15.36],[1617226980000,15.34],[1617227400000,15.34],[1617227820000,15.33],[1617228240000,15.32],[1617228660000,15.32],[1617229080000,15.31],[1617229500000,15.3],[1617229920000,15.3],[1617230340000,15.29],[1617230760000,15.29],[1617231180000,15.29],[1617231600000,15.29],[1617232020000,15.28],[1617232440000,15.28],[1617232860000,15.27],[1617233280000,15.28],[1617233700000,15.28],[1617234120000,15.28],[1617234540000,15.28],[1617234960000,15.29],[1617235380000,15.33],[1617235800000,15.33],[1617236220000,15.31],[1617236640000,15.3],[1617237060000,15.29],[1617237480000,15.29],[1617237900000,15.27],[1617238320000,15.28],[1617238740000,15.28],[1617239160000,15.28],[1617239580000,15.27],[1617240000000,15.27],[1617240420000,15.27],[1617240840000,15.28],[1617241260000,15.27],[1617241680000,15.26],[1617242100000,15.25],[1617242520000,15.25],[1617242940000,15.25],[1617243360000,15.25],[1617243780000,15.25],[1617244200000,15.24],[1617244620000,15.23],[1617245040000,15.23],[1617245460000,15.22],[1617245880000,15.23],[1617246300000,15.22],[1617246720000,15.22],[1617247140000,15.23],[1617247560000,15.22],[1617247980000,15.22],[1617248400000,15.22],[1617248820000,15.22],[1617249240000,15.22],[1617249660000,15.22],[1617250080000,15.22],[1617250500000,15.22],[1617250920000,15.22],[1617251340000,15.22],[1617251760000,15.22],[1617252180000,15.22],[1617252600000,15.21],[1617253020000,15.22],[1617253440000,15.21],[1617253860000,15.21],[1617254280000,15.18],[1617254700000,15.15],[1617255120000,15.16],[1617255540000,15.16],[1617255960000,15.17],[1617256380000,15.17],[1617256800000,15.17],[1617257220000,15.17],[1617257640000,15.17],[1617258060000,15.17],[1617258480000,15.17],[1617258900000,15.18],[1617259320000,15.18],[1617259740000,15.17],[1617260160000,15.17],[1617260580000,15.18],[1617261000000,15.17],[1617261420000,15.17],[1617261840000,15.17],[1617262260000,15.18],[1617262680000,15.18],[1617263100000,15.19],[1617263520000,15.17],[1617263940000,15.19],[1617264360000,15.18],[1617264780000,15.18],[1617265200000,15.18],[1617265620000,15.19],[1617266040000,15.19],[1617266460000,15.19],[1617266880000,15.19],[1617267300000,15.19],[1617267720000,15.21],[1617268140000,15.22],[1617268560000,15.22],[1617268980000,15.22],[1617269400000,15.22],[1617269820000,15.22],[1617270240000,15.21],[1617270660000,15.21],[1617271080000,15.22],[1617271500000,15.22],[1617271920000,15.23],[1617272340000,15.23],[1617272760000,15.24],[1617273180000,15.25],[1617273600000,15.27],[1617274020000,15.28],[1617274440000,15.36],[1617274860000,15.36],[1617275280000,15.38],[1617275700000,15.36],[1617276120000,15.37],[1617276540000,15.4],[1617276960000,15.43],[1617277380000,15.44],[1617277800000,15.46],[1617278220000,15.51],[1617278640000,15.54],[1617279060000,15.52],[1617279480000,15.55],[1617279900000,15.56],[1617280320000,15.62],[1617280740000,15.63],[1617281160000,15.71],[1617281580000,15.91],[1617282000000,15.89],[1617282420000,15.95],[1617282840000,15.97],[1617283260000,15.96],[1617283680000,15.91],[1617284100000,15.87],[1617284520000,15.98],[1617284940000,15.9],[1617285360000,15.83],[1617285780000,15.75],[1617286200000,15.74],[1617286620000,15.73],[1617287040000,15.73],[1617287460000,15.76],[1617287880000,15.75],[1617288300000,15.75],[1617288720000,15.75],[1617289140000,15.79],[1617289560000,15.8],[1617289980000,15.78],[1617290400000,15.79],[1617290820000,15.78],[1617291240000,15.78],[1617291660000,15.78],[1617292080000,15.8],[1617292500000,15.8],[1617292920000,15.81],[1617293340000,15.79],[1617293760000,15.77],[1617294180000,15.76],[1617294600000,15.78],[1617295020000,15.77],[1617295440000,15.75],[1617295860000,15.74],[1617296280000,15.72],[1617296700000,15.72],[1617297120000,15.72],[1617297540000,15.78],[1617297960000,15.82],[1617298380000,15.75],[1617298800000,15.72],[1617299220000,15.72],[1617299640000,15.64],[1617300060000,15.64],[1617300480000,15.66],[1617300900000,15.65],[1617301320000,15.64],[1617301740000,15.64],[1617302160000,15.62],[1617302580000,15.61],[1617303000000,15.63],[1617303420000,15.64],[1617303840000,15.6],[1617304260000,15.59],[1617304680000,15.58],[1617305100000,15.55],[1617305520000,15.53],[1617305940000,15.52],[1617306360000,15.52],[1617306780000,15.52],[1617307200000,15.51],[1617307620000,15.49],[1617308040000,15.51],[1617308460000,15.5],[1617308880000,15.53],[1617309300000,15.52],[1617309720000,15.55],[1617310140000,15.52],[1617310560000,15.5],[1617310980000,15.48],[1617311400000,15.47],[1617311820000,15.46],[1617312240000,15.45],[1617312660000,15.45],[1617313080000,15.46],[1617313500000,15.44],[1617313920000,15.45],[1617314340000,15.45],[1617314760000,15.45],[1617315180000,15.43],[1617315600000,15.43],[1617316020000,15.42],[1617316440000,15.41],[1617316860000,15.4],[1617317280000,15.4],[1617317700000,15.41],[1617318120000,15.41],[1617318540000,15.42],[1617318960000,15.44],[1617319380000,15.43],[1617319800000,15.41],[1617320220000,15.42],[1617320640000,15.41],[1617321060000,15.41],[1617321480000,15.43],[1617321900000,15.43],[1617322320000,15.44],[1617322740000,15.43],[1617323160000,15.41],[1617323580000,15.36],[1617324000000,15.37],[1617324420000,15.37],[1617324840000,15.37],[1617325260000,15.4],[1617325680000,15.42],[1617326100000,15.38],[1617326520000,15.36],[1617326940000,15.34],[1617327360000,15.35],[1617327780000,15.37],[1617328200000,15.38],[1617328620000,15.38],[1617329040000,15.38],[1617329460000,15.37],[1617329880000,15.35],[1617330300000,15.35],[1617330720000,15.34],[1617331140000,15.34],[1617331560000,15.33],[1617331980000,15.33],[1617332400000,15.33],[1617332820000,15.33],[1617333240000,15.33],[1617333660000,15.33],[1617334080000,15.33],[1617334500000,15.34],[1617334920000,15.35],[1617335340000,15.35],[1617335760000,15.35],[1617336180000,15.34],[1617336600000,15.34],[1617337020000,15.34],[1617337440000,15.35],[1617337860000,15.36],[1617338280000,15.35],[1617338700000,15.35],[1617339120000,15.34],[1617339540000,15.32],[1617339960000,15.31],[1617340380000,15.31],[1617340800000,15.3],[1617341220000,15.3],[1617341640000,15.3],[1617342060000,15.3],[1617342480000,15.31],[1617342900000,15.3],[1617343320000,15.3],[1617343740000,15.3],[1617344160000,15.3],[1617344580000,15.29],[1617345000000,15.29],[1617345420000,15.29],[1617345840000,15.29],[1617346260000,15.28],[1617346680000,15.28],[1617347100000,15.29],[1617347520000,15.3],[1617347940000,15.29],[1617348360000,15.3],[1617348780000,15.3],[1617349200000,15.31],[1617349620000,15.31],[1617350040000,15.3],[1617350460000,15.32],[1617350880000,15.33],[1617351300000,15.33],[1617351720000,15.34],[1617352140000,15.34],[1617352560000,15.34],[1617352980000,15.35],[1617353400000,15.35],[1617353820000,15.35],[1617354240000,15.35],[1617354660000,15.36],[1617355080000,15.45],[1617355500000,15.43],[1617355920000,15.41],[1617356340000,15.41],[1617356760000,15.43],[1617357180000,15.47],[1617357600000,15.46],[1617358020000,15.46],[1617358440000,15.48],[1617358860000,15.49],[1617359280000,15.53],[1617359700000,15.5],[1617360120000,15.49],[1617360540000,15.55],[1617360960000,15.59],[1617361380000,15.62],[1617361800000,15.62],[1617362220000,15.62],[1617362640000,15.63],[1617363060000,15.64],[1617363480000,15.63],[1617363900000,15.63],[1617364320000,15.63],[1617364740000,15.66],[1617365160000,15.67],[1617365580000,15.72],[1617366000000,15.71],[1617366420000,15.78],[1617366840000,15.79],[1617367260000,15.81],[1617367680000,15.85],[1617368100000,15.86],[1617368520000,15.87],[1617368940000,15.89],[1617369360000,15.87],[1617369780000,15.85],[1617370200000,15.88],[1617370620000,15.87],[1617371040000,15.92],[1617371460000,15.89],[1617371880000,15.91],[1617372300000,15.92],[1617372720000,15.91],[1617373140000,15.94],[1617373560000,16.03],[1617373980000,16.01],[1617374400000,15.97],[1617374820000,15.94],[1617375240000,15.96],[1617375660000,15.95],[1617376080000,15.92],[1617376500000,15.91],[1617376920000,16.03],[1617377340000,16.04],[1617377760000,16.05],[1617378180000,16.02],[1617378600000,16.0],[1617379020000,16.01],[1617379440000,16.03],[1617379860000,16.06],[1617380280000,16.02],[1617380700000,15.99],[1617381120000,15.96],[1617381540000,16.04],[1617381960000,16.04],[1617382380000,15.96],[1617382800000,15.96],[1617383220000,16.01],[1617383640000,16.03],[1617384060000,15.97],[1617384480000,15.97],[1617384900000,15.95],[1617385320000,15.98],[1617385740000,15.93],[1617386160000,15.91],[1617386580000,15.88],[1617387000000,15.86],[1617387420000,15.86],[1617387840000,15.86],[1617388260000,15.82],[1617388680000,15.88],[1617389100000,15.84],[1617389520000,15.8],[1617389940000,15.83],[1617390360000,15.83],[1617390780000,15.83],[1617391200000,15.81],[1617391620000,15.82],[1617392040000,15.79],[1617392460000,15.77],[1617392880000,15.8],[1617393300000,15.82],[1617393720000,15.79],[1617394140000,15.78],[1617394560000,15.77],[1617394980000,15.76],[1617395400000,15.76],[1617395820000,15.74],[1617396240000,15.73],[1617396660000,15.71],[1617397080000,15.72],[1617397500000,15.71],[1617397920000,15.7],[1617398340000,15.71],[1617398760000,15.7],[1617399180000,15.7],[1617399600000,15.7],[1617400020000,15.72],[1617400440000,15.69],[1617400860000,15.67],[1617401280000,15.65],[1617401700000,15.64],[1617402120000,15.63],[1617402540000,15.62],[1617402960000,15.61],[1617403380000,15.62],[1617403800000,15.63],[1617404220000,15.66],[1617404640000,15.64],[1617405060000,15.63],[1617405480000,15.62],[1617405900000,15.61],[1617406320000,15.61],[1617406740000,15.61],[1617407160000,15.61],[1617407580000,15.61],[1617408000000,15.6],[1617408420000,15.61],[1617408840000,15.61],[1617409260000,15.61],[1617409680000,15.61],[1617410100000,15.61],[1617410520000,15.61],[1617410940000,15.6],[1617411360000,15.59],[1617411780000,15.59],[1617412200000,15.59],[1617412620000,15.58],[1617413040000,15.58],[1617413460000,15.57],[1617413880000,15.57],[1617414300000,15.56],[1617414720000,15.56],[1617415140000,15.55],[1617415560000,15.54],[1617415980000,15.54],[1617416400000,15.53],[1617416820000,15.53],[1617417240000,15.51],[1617417660000,15.51],[1617418080000,15.5],[1617418500000,15.5],[1617418920000,15.51],[1617419340000,15.5],[1617419760000,15.5],[1617420180000,15.5],[1617420600000,15.5],[1617421020000,15.49],[1617421440000,15.5],[1617421860000,15.5],[1617422280000,15.5],[1617422700000,15.5],[1617423120000,15.5],[1617423540000,15.5],[1617423960000,15.48],[1617424380000,15.48],[1617424800000,15.48],[1617425220000,15.48],[1617425640000,15.49],[1617426060000,15.47],[1617426480000,15.46],[1617426900000,15.45],[1617427320000,15.44],[1617427740000,15.43],[1617428160000,15.43],[1617428580000,15.42],[1617429000000,15.39],[1617429420000,15.41],[1617429840000,15.4],[1617430260000,15.38],[1617430680000,15.4],[1617431100000,15.39],[1617431520000,15.37],[1617431940000,15.35],[1617432360000,15.36],[1617432780000,15.38],[1617433200000,15.4],[1617433620000,15.4],[1617434040000,15.41],[1617434460000,15.39],[1617434880000,15.41],[1617435300000,15.42],[1617435720000,15.43],[1617436140000,15.42],[1617436560000,15.42],[1617436980000,15.42],[1617437400000,15.44],[1617437820000,15.46],[1617438240000,15.47],[1617438660000,15.48],[1617439080000,15.5],[1617439500000,15.51],[1617439920000,15.54],[1617440340000,15.55],[1617440760000,15.54],[1617441180000,15.54],[1617441600000,15.56],[1617442020000,15.56],[1617442440000,15.57],[1617442860000,15.6],[1617443280000,15.61],[1617443700000,15.62],[1617444120000,15.64],[1617444540000,15.64],[1617444960000,15.64],[1617445380000,15.65],[1617445800000,15.66],[1617446220000,15.68],[1617446640000,15.69],[1617447060000,15.73],[1617447480000,15.75],[1617447900000,15.75],[1617448320000,15.75],[1617448740000,15.82],[1617449160000,15.81],[1617449580000,15.84],[1617450000000,15.86],[1617450420000,15.85],[1617450840000,15.85],[1617451260000,15.86],[1617451680000,15.87],[1617452100000,15.88],[1617452520000,15.89],[1617452940000,15.9],[1617453360000,15.98],[1617453780000,15.99],[1617454200000,16.0],[1617454620000,15.99],[1617455040000,15.99],[1617455460000,15.99],[1617455880000,15.99],[1617456300000,16.0],[1617456720000,16.05],[1617457140000,16.06],[1617457560000,16.02],[1617457980000,16.01],[1617458400000,16.1],[1617458820000,16.04],[1617459240000,16.04],[1617459660000,16.04],[1617460080000,16.03],[1617460500000,16.05],[1617460920000,16.06],[1617461340000,16.05],[1617461760000,16.04],[1617462180000,16.03],[1617462600000,16.02],[1617463020000,16.01],[1617463440000,16.01],[1617463860000,16.04],[1617464280000,16.03],[1617464700000,16.04],[1617465120000,16.05],[1617465540000,16.06],[1617465960000,16.08],[1617466380000,16.09],[1617466800000,16.09],[1617467220000,16.06],[1617467640000,16.06],[1617468060000,16.04],[1617468480000,16.04],[1617468900000,16.04],[1617469320000,16.03],[1617469740000,16.04],[1617470160000,16.04],[1617470580000,16.01],[1617471000000,15.99],[1617471420000,16.02],[1617471840000,16.01],[1617472260000,16.01],[1617472680000,16.01],[1617473100000,16.06],[1617473520000,16.1],[1617473940000,16.07],[1617474360000,16.04],[1617474780000,16.14],[1617475200000,16.06],[1617475620000,16.06],[1617476040000,16.02],[1617476460000,16.03],[1617476880000,16.06],[1617477300000,16.05],[1617477720000,16.01],[1617478140000,15.98],[1617478560000,15.98],[1617478980000,15.98],[1617479400000,15.97],[1617479820000,15.96],[1617480240000,15.96],[1617480660000,15.96],[1617481080000,15.96],[1617481500000,15.96],[1617481920000,15.95],[1617482340000,15.95],[1617482760000,15.96],[1617483180000,15.96],[1617483600000,15.95],[1617484020000,15.96],[1617484440000,15.98],[1617484860000,16.0],[1617485280000,16.01],[1617485700000,15.98],[1617486120000,15.98],[1617486540000,15.99],[1617486960000,16.01],[1617487380000,16.01],[1617487800000,16.02],[1617488220000,16.01],[1617488640000,16.01],[1617489060000,16.03],[1617489480000,16.0],[1617489900000,15.98],[1617490320000,15.97],[1617490740000,15.95],[1617491160000,15.97],[1617491580000,15.97],[1617492000000,15.95],[1617492420000,15.95],[1617492840000,15.94],[1617493260000,15.93],[1617493680000,15.94],[1617494100000,15.94],[1617494520000,15.96],[1617494940000,15.93],[1617495360000,15.93],[1617495780000,15.94],[1617496200000,15.94],[1617496620000,15.93],[1617497040000,15.93],[1617497460000,15.93],[1617497880000,15.94],[1617498300000,15.95],[1617498720000,15.95],[1617499140000,15.96],[1617499560000,15.96],[1617499980000,15.96],[1617500400000,15.96],[1617500820000,15.97],[1617501240000,15.97],[1617501660000,15.97],[1617502080000,15.96],[1617502500000,15.96],[1617502920000,15.97],[1617503340000,15.97],[1617503760000,15.97],[1617504180000,15.96],[1617504600000,15.97],[1617505020000,15.96],[1617505440000,15.96],[1617505860000,15.96],[1617506280000,15.96],[1617506700000,15.95],[1617507120000,15.94],[1617507540000,15.94],[1617507960000,15.93],[1617508380000,15.92],[1617508800000,15.92],[1617509220000,15.92],[1617509640000,15.93],[1617510060000,15.92],[1617510480000,15.91],[1617510900000,15.9],[1617511320000,15.9],[1617511740000,15.91],[1617512160000,15.91],[1617512580000,15.9],[1617513000000,15.89],[1617513420000,15.88],[1617513840000,15.87],[1617514260000,15.87],[1617514680000,15.87],[1617515100000,15.87],[1617515520000,15.87],[1617515940000,15.87],[1617516360000,15.87],[1617516780000,15.88],[1617517200000,15.89],[1617517620000,15.9],[1617518040000,15.9],[1617518460000,15.91],[1617518880000,15.91],[1617519300000,15.9],[1617519720000,15.91],[1617520140000,15.91],[1617520560000,15.91],[1617520980000,15.91],[1617521400000,15.91],[1617521820000,15.91],[1617522240000,15.9],[1617522660000,15.9],[1617523080000,15.89],[1617523500000,15.9],[1617523920000,15.92],[1617524340000,15.94],[1617524760000,15.95],[1617525180000,15.95],[1617525600000,15.96],[1617526020000,15.95],[1617526440000,15.93],[1617526860000,15.92],[1617527280000,15.92],[1617527700000,15.91],[1617528120000,15.93],[1617528540000,15.92],[1617528960000,15.94],[1617529380000,15.95],[1617529800000,15.98],[1617530220000,16.0],[1617530640000,15.96],[1617531060000,15.96],[1617531480000,15.97],[1617531900000,16.0],[1617532320000,15.99],[1617532740000,16.01],[1617533160000,15.97],[1617533580000,15.97],[1617534000000,16.0],[1617534420000,15.95],[1617534840000,15.96],[1617535260000,15.97],[1617535680000,15.98],[1617536100000,15.98],[1617536520000,15.96],[1617536940000,15.99],[1617537360000,16.01],[1617537780000,15.97],[1617538200000,15.96],[1617538620000,15.98],[1617539040000,15.96],[1617539460000,15.96],[1617539880000,15.97],[1617540300000,16.0],[1617540720000,16.0],[1617541140000,16.0],[1617541560000,15.99],[1617541980000,16.0],[1617542400000,16.01],[1617542820000,16.0],[1617543240000,16.0],[1617543660000,16.03],[1617544080000,16.02],[1617544500000,16.0],[1617544920000,16.0],[1617545340000,16.01],[1617545760000,16.0],[1617546180000,16.02],[1617546600000,16.03],[1617547020000,16.06],[1617547440000,16.05],[1617547860000,16.03],[1617548280000,16.02],[1617548700000,16.02],[1617549120000,16.02],[1617549540000,16.05],[1617549960000,16.04],[1617550380000,16.06],[1617550800000,16.06],[1617551220000,16.07],[1617551640000,16.06],[1617552060000,16.07],[1617552480000,16.08],[1617552900000,16.06],[1617553320000,16.07],[1617553740000,16.07],[1617554160000,16.08],[1617554580000,16.08],[1617555000000,16.08],[1617555420000,16.08],[1617555840000,16.08],[1617556260000,16.08],[1617556680000,16.07],[1617557100000,16.08],[1617557520000,16.08],[1617557940000,16.08],[1617558360000,16.07],[1617558780000,16.07],[1617559200000,16.06],[1617559620000,16.06],[1617560040000,16.06],[1617560460000,16.05],[1617560880000,16.05],[1617561300000,16.05],[1617561720000,16.04],[1617562140000,16.04],[1617562560000,16.04],[1617562980000,16.04],[1617563400000,16.05],[1617563820000,16.04],[1617564240000,16.03],[1617564660000,16.03],[1617565080000,16.03],[1617565500000,16.02],[1617565920000,16.03],[1617566340000,16.02],[1617566760000,16.02],[1617567180000,16.02],[1617567600000,16.01],[1617568020000,16.02],[1617568440000,16.02],[1617568860000,16.01],[1617569280000,16.01],[1617569700000,16.01],[1617570120000,16.01],[1617570540000,16.01],[1617570960000,16.01],[1617571380000,16.01],[1617571800000,16.0],[1617572220000,15.99],[1617572640000,15.99],[1617573060000,15.99],[1617573480000,15.99],[1617573900000,16.0],[1617574320000,15.99],[1617574740000,15.99],[1617575160000,15.99],[1617575580000,15.98],[1617576000000,15.97],[1617576420000,15.98],[1617576840000,15.98],[1617577260000,15.97],[1617577680000,15.98],[1617578100000,15.98],[1617578520000,15.97],[1617578940000,15.97],[1617579360000,15.97],[1617579780000,15.96],[1617580200000,15.97],[1617580620000,15.97],[1617581040000,15.96],[1617581460000,15.96],[1617581880000,15.96],[1617582300000,15.95],[1617582720000,15.96],[1617583140000,15.96],[1617583560000,15.96],[1617583980000,15.96],[1617584400000,15.96],[1617584820000,15.96],[1617585240000,15.96],[1617585660000,15.96],[1617586080000,15.95],[1617586500000,15.95],[1617586920000,15.95],[1617587340000,15.95],[1617587760000,15.95],[1617588180000,15.95],[1617588600000,15.95],[1617589020000,15.94],[1617589440000,15.94],[1617589860000,15.94],[1617590280000,15.94],[1617590700000,15.94],[1617591120000,15.94],[1617591540000,15.94],[1617591960000,15.94],[1617592380000,15.94],[1617592800000,15.94],[1617593220000,15.94],[1617593640000,15.94],[1617594060000,15.94],[1617594480000,15.94],[1617594900000,15.94],[1617595320000,15.93],[1617595740000,15.93],[1617596160000,15.93],[1617596580000,15.93],[1617597000000,15.93],[1617597420000,15.93],[1617597840000,15.93],[1617598260000,15.93],[1617598680000,15.93],[1617599100000,15.93],[1617599520000,15.92],[1617599940000,15.92],[1617600360000,15.92],[1617600780000,15.92],[1617601200000,15.92],[1617601620000,15.93],[1617602040000,15.93],[1617602460000,15.93],[1617602880000,15.93],[1617603300000,15.93],[1617603720000,15.92],[1617604140000,15.92],[1617604560000,15.93],[1617604980000,15.94],[1617605400000,15.94],[1617605820000,15.94],[1617606240000,15.94],[1617606660000,15.94],[1617607080000,15.94],[1617607500000,15.94],[1617607920000,15.95],[1617608340000,15.95],[1617608760000,15.95],[1617609180000,15.95],[1617609600000,15.96],[1617610020000,15.96],[1617610440000,15.96],[1617610860000,15.97],[1617611280000,15.97],[1617611700000,15.97],[1617612120000,15.98],[1617612540000,15.98],[1617612960000,15.98],[1617613380000,16.0],[1617613800000,16.0],[1617614220000,16.01],[1617614640000,16.01],[1617615060000,16.02],[1617615480000,16.03],[1617615900000,16.04],[1617616320000,16.04],[1617616740000,16.05],[1617617160000,16.06],[1617617580000,16.06],[1617618000000,16.07],[1617618420000,16.08],[1617618840000,16.09],[1617619260000,16.1],[1617619680000,16.11],[1617620100000,16.12],[1617620520000,16.12],[1617620940000,16.13],[1617621360000,16.21],[1617621780000,16.21],[1617622200000,16.24],[1617622620000,16.27],[1617623040000,16.25],[1617623460000,16.24],[1617623880000,16.24],[1617624300000,16.24],[1617624720000,16.24],[1617625140000,16.24],[1617625560000,16.25],[1617625980000,16.28],[1617626400000,16.28],[1617626820000,16.29],[1617627240000,16.3],[1617627660000,16.31],[1617628080000,16.36],[1617628500000,16.35],[1617628920000,16.36],[1617629340000,16.36],[1617629760000,16.37],[1617630180000,16.38],[1617630600000,16.4],[1617631020000,16.38],[1617631440000,16.39],[1617631860000,16.39],[1617632280000,16.41],[1617632700000,16.49],[1617633120000,16.48],[1617633540000,16.46],[1617633960000,16.44],[1617634380000,16.47],[1617634800000,16.48],[1617635220000,16.49],[1617635640000,16.5],[1617636060000,16.49],[1617636480000,16.49],[1617636900000,16.5],[1617637320000,16.52],[1617637740000,16.52],[1617638160000,16.53],[1617638580000,16.53],[1617639000000,16.54],[1617639420000,16.55],[1617639840000,16.57],[1617640260000,16.57],[1617640680000,16.58],[1617641100000,16.57],[1617641520000,16.56],[1617641940000,16.59],[1617642360000,16.58],[1617642780000,16.59],[1617643200000,16.58],[1617643620000,16.57],[1617644040000,16.59],[1617644460000,16.6],[1617644880000,16.59],[1617645300000,16.58],[1617645720000,16.57],[1617646140000,16.58],[1617646560000,16.58],[1617646980000,16.58],[1617647400000,16.58],[1617647820000,16.58],[1617648240000,16.58],[1617648660000,16.58],[1617649080000,16.59],[1617649500000,16.61],[1617649920000,16.61],[1617650340000,16.6],[1617650760000,16.59],[1617651180000,16.6],[1617651600000,16.59],[1617652020000,16.58],[1617652440000,16.57],[1617652860000,16.57],[1617653280000,16.57],[1617653700000,16.56],[1617654120000,16.57],[1617654540000,16.56],[1617654960000,16.56],[1617655380000,16.56],[1617655800000,16.57],[1617656220000,16.56],[1617656640000,16.57],[1617657060000,16.57],[1617657480000,16.57],[1617657900000,16.57],[1617658320000,16.57],[1617658740000,16.56],[1617659160000,16.55],[1617659580000,16.55],[1617660000000,16.54],[1617660420000,16.53],[1617660840000,16.52],[1617661260000,16.52],[1617661680000,16.51],[1617662100000,16.51],[1617662520000,16.51],[1617662940000,16.52],[1617663360000,16.51],[1617663780000,16.5],[1617664200000,16.48],[1617664620000,16.48],[1617665040000,16.44],[1617665460000,16.45],[1617665880000,16.48],[1617666300000,16.49],[1617666720000,16.5],[1617667140000,16.5],[1617667560000,16.52],[1617667980000,16.49],[1617668400000,16.49],[1617668820000,16.49],[1617669240000,16.5],[1617669660000,16.5],[1617670080000,16.51],[1617670500000,16.51],[1617670920000,16.51],[1617671340000,16.53],[1617671760000,16.52],[1617672180000,16.52],[1617672600000,16.53],[1617673020000,16.53],[1617673440000,16.53],[1617673860000,16.52],[1617674280000,16.5],[1617674700000,16.5],[1617675120000,16.5],[1617675540000,16.48],[1617675960000,16.5],[1617676380000,16.48],[1617676800000,16.48],[1617677220000,16.46],[1617677640000,16.45],[1617678060000,16.44],[1617678480000,16.43],[1617678900000,16.43],[1617679320000,16.44],[1617679740000,16.44],[1617680160000,16.41],[1617680580000,16.41],[1617681000000,16.44],[1617681420000,16.45],[1617681840000,16.45],[1617682260000,16.41],[1617682680000,16.36],[1617683100000,16.27],[1617683520000,16.28],[1617683940000,16.29],[1617684360000,16.29],[1617684780000,16.3],[1617685200000,16.32],[1617685620000,16.21],[1617686040000,16.31],[1617686460000,16.11],[1617686880000,16.18],[1617687300000,16.29],[1617687720000,16.29],[1617688140000,16.29],[1617688560000,16.26],[1617688980000,16.14],[1617689400000,16.1],[1617689820000,16.18],[1617690240000,16.13],[1617690660000,16.25],[1617691080000,16.31],[1617691500000,16.33],[1617691920000,16.27],[1617692340000,16.2],[1617692760000,16.18],[1617693180000,16.2],[1617693600000,16.19],[1617694020000,16.28],[1617694440000,16.29],[1617694860000,16.29],[1617695280000,16.29],[1617695700000,16.25],[1617696120000,16.27],[1617696540000,16.27],[1617696960000,16.26],[1617697380000,16.27],[1617697800000,16.28],[1617698220000,16.29],[1617698640000,16.31],[1617699060000,16.31],[1617699480000,16.32],[1617699900000,16.32],[1617700320000,16.34],[1617700740000,16.35],[1617701160000,16.37],[1617701580000,16.38],[1617702000000,16.38],[1617702420000,16.39],[1617702840000,16.4],[1617703260000,16.4],[1617703680000,16.41],[1617704100000,16.43],[1617704520000,16.45],[1617704940000,16.46],[1617705360000,16.47],[1617705780000,16.49],[1617706200000,16.52],[1617706620000,16.53],[1617707040000,16.56],[1617707460000,16.59],[1617707880000,16.6],[1617708300000,16.62],[1617708720000,16.63],[1617709140000,16.63],[1617709560000,16.62],[1617709980000,16.64],[1617710400000,16.65],[1617710820000,16.66],[1617711240000,16.68],[1617711660000,16.69],[1617712080000,16.7],[1617712500000,16.71],[1617712920000,16.71],[1617713340000,16.73],[1617713760000,16.74],[1617714180000,16.77],[1617714600000,16.77],[1617715020000,16.76],[1617715440000,16.77],[1617715860000,16.79],[1617716280000,16.81],[1617716700000,16.84],[1617717120000,16.85],[1617717540000,16.87],[1617717960000,16.88],[1617718380000,16.87],[1617718800000,16.87],[1617719220000,16.9],[1617719640000,16.91],[1617720060000,16.91],[1617720480000,16.91],[1617720900000,16.91],[1617721320000,16.93],[1617721740000,16.95],[1617722160000,16.89],[1617722580000,16.88],[1617723000000,16.82],[1617723420000,16.84],[1617723840000,16.84],[1617724260000,16.85],[1617724680000,16.85],[1617725100000,16.87],[1617725520000,16.88],[1617725940000,16.89],[1617726360000,16.89],[1617726780000,16.9],[1617727200000,16.89],[1617727620000,16.9],[1617728040000,16.89],[1617728460000,16.89],[1617728880000,16.89],[1617729300000,16.9],[1617729720000,16.89],[1617730140000,16.88],[1617730560000,16.89],[1617730980000,16.87],[1617731400000,16.87],[1617731820000,16.88],[1617732240000,16.86],[1617732660000,16.88],[1617733080000,16.87],[1617733500000,16.86],[1617733920000,16.85],[1617734340000,16.85],[1617734760000,16.84],[1617735180000,16.84],[1617735600000,16.83],[1617736020000,16.82],[1617736440000,16.81],[1617736860000,16.81],[1617737280000,16.8],[1617737700000,16.8],[1617738120000,16.78],[1617738540000,16.78],[1617738960000,16.77],[1617739380000,16.76],[1617739800000,16.76],[1617740220000,16.75],[1617740640000,16.74],[1617741060000,16.73],[1617741480000,16.72],[1617741900000,16.71],[1617742320000,16.7],[1617742740000,16.7],[1617743160000,16.69],[1617743580000,16.69],[1617744000000,16.68],[1617744420000,16.67],[1617744840000,16.67],[1617745260000,16.66],[1617745680000,16.66],[1617746100000,16.64],[1617746520000,16.63],[1617746940000,16.62],[1617747360000,16.61],[1617747780000,16.61],[1617748200000,16.61],[1617748620000,16.61],[1617749040000,16.6],[1617749460000,16.58],[1617749880000,16.57],[1617750300000,16.56],[1617750720000,16.57],[1617751140000,16.56],[1617751560000,16.56],[1617751980000,16.56],[1617752400000,16.56],[1617752820000,16.55],[1617753240000,16.55],[1617753660000,16.54],[1617754080000,16.53],[1617754500000,16.52],[1617754920000,16.52],[1617755340000,16.5],[1617755760000,16.49],[1617756180000,16.49],[1617756600000,16.47],[1617757020000,16.47],[1617757440000,16.47],[1617757860000,16.47],[1617758280000,16.45],[1617758700000,16.44],[1617759120000,16.43],[1617759540000,16.41],[1617759960000,16.41],[1617760380000,16.41],[1617760800000,16.39],[1617761220000,16.38],[1617761640000,16.38],[1617762060000,16.37],[1617762480000,16.35],[1617762900000,16.33],[1617763320000,16.33],[1617763740000,16.32],[1617764160000,16.32],[1617764580000,16.3],[1617765000000,16.29],[1617765420000,16.27],[1617765840000,16.25],[1617766260000,16.25],[1617766680000,16.26],[1617767100000,16.24],[1617767520000,16.22],[1617767940000,16.2],[1617768360000,16.2],[1617768780000,16.2],[1617769200000,16.2],[1617769620000,16.19],[1617770040000,16.17],[1617770460000,16.18],[1617770880000,16.17],[1617771300000,16.18],[1617771720000,16.16],[1617772140000,16.15],[1617772560000,16.11],[1617772980000,16.08],[1617773400000,16.08],[1617773820000,16.1],[1617774240000,16.09],[1617774660000,16.08],[1617775080000,16.06],[1617775500000,16.05],[1617775920000,16.06],[1617776340000,16.05],[1617776760000,16.04],[1617777180000,16.04],[1617777600000,16.02],[1617778020000,16.0],[1617778440000,16.01],[1617778860000,15.99],[1617779280000,15.96],[1617779700000,15.97],[1617780120000,15.95],[1617780540000,15.91],[1617780960000,15.91],[1617781380000,15.92],[1617781800000,15.89],[1617782220000,15.88],[1617782640000,15.89],[1617783060000,15.89],[1617783480000,15.85],[1617783900000,15.81],[1617784320000,15.8],[1617784740000,15.79],[1617785160000,15.8],[1617785580000,15.8],[1617786000000,15.78],[1617786420000,15.82],[1617786840000,15.74],[1617787260000,15.76],[1617787680000,15.72],[1617788100000,15.69],[1617788520000,15.72],[1617788940000,15.71],[1617789360000,15.72],[1617789780000,15.74],[1617790200000,15.7],[1617790620000,15.66],[1617791040000,15.63],[1617791460000,15.64],[1617791880000,15.65],[1617792300000,15.63],[1617792720000,15.63],[1617793140000,15.63],[1617793560000,15.66],[1617793980000,15.64],[1617794400000,15.62],[1617794820000,15.61],[1617795240000,15.62],[1617795660000,15.63],[1617796080000,15.64],[1617796500000,15.62],[1617796920000,15.65],[1617797340000,15.67],[1617797760000,15.67],[1617798180000,15.69],[1617798600000,15.69],[1617799020000,15.7],[1617799440000,15.68],[1617799860000,15.69],[1617800280000,15.74],[1617800700000,15.73],[1617801120000,15.69],[1617801540000,15.7],[1617801960000,15.7],[1617802380000,15.73],[1617802800000,15.73],[1617803220000,15.75],[1617803640000,15.74],[1617804060000,15.74],[1617804480000,15.76],[1617804900000,15.77],[1617805320000,15.78],[1617805740000,15.78],[1617806160000,15.76],[1617806580000,15.78],[1617807000000,15.81],[1617807420000,15.8],[1617807840000,15.8],[1617808260000,15.79],[1617808680000,15.78],[1617809100000,15.81],[1617809520000,15.81],[1617809940000,15.82],[1617810360000,15.81],[1617810780000,15.82],[1617811200000,15.79],[1617811620000,15.8],[1617812040000,15.79],[1617812460000,15.78],[1617812880000,15.79],[1617813300000,15.79],[1617813720000,15.78],[1617814140000,15.81],[1617814560000,15.77],[1617814980000,15.78],[1617815400000,15.76],[1617815820000,15.78],[1617816240000,15.76],[1617816660000,15.76],[1617817080000,15.76],[1617817500000,15.76],[1617817920000,15.75],[1617818340000,15.73],[1617818760000,15.73],[1617819180000,15.72],[1617819600000,15.72],[1617820020000,15.71],[1617820440000,15.7],[1617820860000,15.7],[1617821280000,15.69],[1617821700000,15.68],[1617822120000,15.67],[1617822540000,15.66],[1617822960000,15.66],[1617823380000,15.65],[1617823800000,15.64],[1617824220000,15.64],[1617824640000,15.63],[1617825060000,15.62],[1617825480000,15.61],[1617825900000,15.61],[1617826320000,15.61],[1617826740000,15.6],[1617827160000,15.59],[1617827580000,15.58],[1617828000000,15.57],[1617828420000,15.57],[1617828840000,15.57],[1617829260000,15.56],[1617829680000,15.55],[1617830100000,15.55],[1617830520000,15.54],[1617830940000,15.53],[1617831360000,15.52],[1617831780000,15.51],[1617832200000,15.5],[1617832620000,15.49],[1617833040000,15.49],[1617833460000,15.48],[1617833880000,15.48],[1617834300000,15.48],[1617834720000,15.48],[1617835140000,15.46],[1617835560000,15.46],[1617835980000,15.45],[1617836400000,15.44],[1617836820000,15.45],[1617837240000,15.43],[1617837660000,15.42],[1617838080000,15.42],[1617838500000,15.43],[1617838920000,15.43],[1617839340000,15.41],[1617839760000,15.42],[1617840180000,15.39],[1617840600000,15.39],[1617841020000,15.39],[1617841440000,15.37],[1617841860000,15.39],[1617842280000,15.37],[1617842700000,15.36],[1617843120000,15.35],[1617843540000,15.35],[1617843960000,15.35],[1617844380000,15.35],[1617844800000,15.34],[1617845220000,15.35],[1617845640000,15.35],[1617846060000,15.33],[1617846480000,15.34],[1617846900000,15.32],[1617847320000,15.31],[1617847740000,15.31],[1617848160000,15.3],[1617848580000,15.31],[1617849000000,15.31],[1617849420000,15.3],[1617849840000,15.28],[1617850260000,15.28],[1617850680000,15.3],[1617851100000,15.29],[1617851520000,15.29],[1617851940000,15.25],[1617852360000,15.26],[1617852780000,15.26],[1617853200000,15.23],[1617853620000,15.25],[1617854040000,15.25],[1617854460000,15.25],[1617854880000,15.22],[1617855300000,15.22],[1617855720000,15.23],[1617856140000,15.22],[1617856560000,15.2],[1617856980000,15.21],[1617857400000,15.21],[1617857820000,15.2],[1617858240000,15.21],[1617858660000,15.2],[1617859080000,15.21],[1617859500000,15.19],[1617859920000,15.19],[1617860340000,15.17],[1617860760000,15.18],[1617861180000,15.17],[1617861600000,15.17],[1617862020000,15.18],[1617862440000,15.19],[1617862860000,15.18],[1617863280000,15.16],[1617863700000,15.17],[1617864120000,15.17],[1617864540000,15.17],[1617864960000,15.18],[1617865380000,15.18],[1617865800000,15.19],[1617866220000,15.19],[1617866640000,15.2],[1617867060000,15.2],[1617867480000,15.2],[1617867900000,15.21],[1617868320000,15.22],[1617868740000,15.22],[1617869160000,15.23],[1617869580000,15.24],[1617870000000,15.25],[1617870420000,15.26],[1617870840000,15.27],[1617871260000,15.27],[1617871680000,15.28],[1617872100000,15.28],[1617872520000,15.27],[1617872940000,15.28],[1617873360000,15.27],[1617873780000,15.28],[1617874200000,15.29],[1617874620000,15.28],[1617875040000,15.3],[1617875460000,15.31],[1617875880000,15.3],[1617876300000,15.32],[1617876720000,15.41],[1617877140000,15.37],[1617877560000,15.38],[1617877980000,15.37],[1617878400000,15.42],[1617878820000,15.47],[1617879240000,15.47],[1617879660000,15.46],[1617880080000,15.48],[1617880500000,15.49],[1617880920000,15.47],[1617881340000,15.51],[1617881760000,15.51],[1617882180000,15.5],[1617882600000,15.55],[1617883020000,15.56],[1617883440000,15.58],[1617883860000,15.58],[1617884280000,15.64],[1617884700000,15.69],[1617885120000,15.73],[1617885540000,15.8],[1617885960000,15.85],[1617886380000,15.84],[1617886800000,15.8],[1617887220000,15.79],[1617887640000,15.81],[1617888060000,15.81],[1617888480000,15.81],[1617888900000,15.93],[1617889320000,15.91],[1617889740000,15.96],[1617890160000,15.93],[1617890580000,15.91],[1617891000000,15.91],[1617891420000,15.89],[1617891840000,15.88],[1617892260000,15.91],[1617892680000,15.92],[1617893100000,15.92],[1617893520000,15.92],[1617893940000,15.94],[1617894360000,15.94],[1617894780000,15.95],[1617895200000,15.98],[1617895620000,15.98],[1617896040000,15.98],[1617896460000,15.99],[1617896880000,15.98],[1617897300000,15.98],[1617897720000,15.97],[1617898140000,15.97],[1617898560000,15.97],[1617898980000,15.96],[1617899400000,15.95],[1617899820000,15.96],[1617900240000,15.97],[1617900660000,16.0],[1617901080000,16.03],[1617901500000,16.02],[1617901920000,15.98],[1617902340000,16.0],[1617902760000,16.0],[1617903180000,16.01],[1617903600000,16.02],[1617904020000,16.01],[1617904440000,16.01],[1617904860000,16.0],[1617905280000,15.99],[1617905700000,15.98],[1617906120000,15.98],[1617906540000,15.97],[1617906960000,15.98],[1617907380000,15.97],[1617907800000,15.97],[1617908220000,15.96],[1617908640000,15.96],[1617909060000,15.95],[1617909480000,15.9],[1617909900000,15.96],[1617910320000,15.89],[1617910740000,15.9],[1617911160000,15.94],[1617911580000,15.94],[1617912000000,15.93],[1617912420000,15.9],[1617912840000,15.88],[1617913260000,15.88],[1617913680000,15.84],[1617914100000,15.83],[1617914520000,15.83],[1617914940000,15.83],[1617915360000,15.85],[1617915780000,15.85],[1617916200000,15.84],[1617916620000,15.84],[1617917040000,15.89],[1617917460000,15.84],[1617917880000,15.78],[1617918300000,15.77],[1617918720000,15.76],[1617919140000,15.71],[1617919560000,15.64],[1617919980000,15.61],[1617920400000,15.67],[1617920820000,15.71],[1617921240000,15.87],[1617921660000,15.77],[1617922080000,15.77],[1617922500000,15.76],[1617922920000,15.76],[1617923340000,15.77],[1617923760000,15.7],[1617924180000,15.68],[1617924600000,15.65],[1617925020000,15.65],[1617925440000,15.68],[1617925860000,15.67],[1617926280000,15.64],[1617926700000,15.63],[1617927120000,15.66],[1617927540000,15.61],[1617927960000,15.55],[1617928380000,15.65],[1617928800000,15.63],[1617929220000,15.69],[1617929640000,15.71],[1617930060000,15.76],[1617930480000,15.77],[1617930900000,15.78],[1617931320000,15.77],[1617931740000,15.76],[1617932160000,15.72],[1617932580000,15.64],[1617933000000,15.66],[1617933420000,15.7],[1617933840000,15.71],[1617934260000,15.73],[1617934680000,15.75],[1617935100000,15.78],[1617935520000,15.79],[1617935940000,15.77],[1617936360000,15.77],[1617936780000,15.77],[1617937200000,15.74],[1617937620000,15.73],[1617938040000,15.72],[1617938460000,15.74],[1617938880000,15.76],[1617939300000,15.75],[1617939720000,15.73],[1617940140000,15.72],[1617940560000,15.72],[1617940980000,15.72],[1617941400000,15.71],[1617941820000,15.7],[1617942240000,15.72],[1617942660000,15.7],[1617943080000,15.69],[1617943500000,15.71],[1617943920000,15.73],[1617944340000,15.74],[1617944760000,15.73],[1617945180000,15.65],[1617945600000,15.66],[1617946020000,15.66],[1617946440000,15.67],[1617946860000,15.66],[1617947280000,15.66],[1617947700000,15.69],[1617948120000,15.71],[1617948540000,15.72],[1617948960000,15.73],[1617949380000,15.72],[1617949800000,15.72],[1617950220000,15.72],[1617950640000,15.72],[1617951060000,15.71],[1617951480000,15.7],[1617951900000,15.69],[1617952320000,15.7],[1617952740000,15.71],[1617953160000,15.7],[1617953580000,15.72],[1617954000000,15.73],[1617954420000,15.73],[1617954840000,15.73],[1617955260000,15.74],[1617955680000,15.74],[1617956100000,15.74],[1617956520000,15.73],[1617956940000,15.75],[1617957360000,15.77],[1617957780000,15.77],[1617958200000,15.77],[1617958620000,15.77],[1617959040000,15.78],[1617959460000,15.8],[1617959880000,15.81],[1617960300000,15.83],[1617960720000,15.81],[1617961140000,15.83],[1617961560000,15.82],[1617961980000,15.76],[1617962400000,15.74],[1617962820000,15.76],[1617963240000,15.78],[1617963660000,15.75],[1617964080000,15.75],[1617964500000,15.77],[1617964920000,15.78],[1617965340000,15.77],[1617965760000,15.76],[1617966180000,15.76],[1617966600000,15.75],[1617967020000,15.75],[1617967440000,15.75],[1617967860000,15.74],[1617968280000,15.74],[1617968700000,15.73],[1617969120000,15.72],[1617969540000,15.74],[1617969960000,15.73],[1617970380000,15.74],[1617970800000,15.73],[1617971220000,15.74],[1617971640000,15.73],[1617972060000,15.71],[1617972480000,15.71],[1617972900000,15.72],[1617973320000,15.73],[1617973740000,15.73],[1617974160000,15.76],[1617974580000,15.75],[1617975000000,15.74],[1617975420000,15.72],[1617975840000,15.72],[1617976260000,15.75],[1617976680000,15.74],[1617977100000,15.74],[1617977520000,15.74],[1617977940000,15.75],[1617978360000,15.75],[1617978780000,15.77],[1617979200000,15.78],[1617979620000,15.79],[1617980040000,15.81],[1617980460000,15.82],[1617980880000,15.83],[1617981300000,15.83],[1617981720000,15.85],[1617982140000,15.85],[1617982560000,15.86],[1617982980000,15.87],[1617983400000,15.88],[1617983820000,15.89],[1617984240000,15.9],[1617984660000,15.89],[1617985080000,15.89],[1617985500000,15.9],[1617985920000,15.89],[1617986340000,15.88],[1617986760000,15.87],[1617987180000,15.88],[1617987600000,15.9],[1617988020000,15.89],[1617988440000,15.89],[1617988860000,15.9],[1617989280000,15.9],[1617989700000,15.88],[1617990120000,15.87],[1617990540000,15.86],[1617990960000,15.86],[1617991380000,15.86],[1617991800000,15.86],[1617992220000,15.85],[1617992640000,15.85],[1617993060000,15.84],[1617993480000,15.83],[1617993900000,15.83],[1617994320000,15.83],[1617994740000,15.83],[1617995160000,15.83],[1617995580000,15.83],[1617996000000,15.82],[1617996420000,15.82],[1617996840000,15.82],[1617997260000,15.82],[1617997680000,15.82],[1617998100000,15.82],[1617998520000,15.81],[1617998940000,15.8],[1617999360000,15.8],[1617999780000,15.8],[1618000200000,15.81],[1618000620000,15.81],[1618001040000,15.81],[1618001460000,15.81],[1618001880000,15.81],[1618002300000,15.8],[1618002720000,15.8],[1618003140000,15.8],[1618003560000,15.78],[1618003980000,15.78],[1618004400000,15.78],[1618004820000,15.8],[1618005240000,15.79],[1618005660000,15.8],[1618006080000,15.8],[1618006500000,15.81],[1618006920000,15.8],[1618007340000,15.78],[1618007760000,15.77],[1618008180000,15.77],[1618008600000,15.76],[1618009020000,15.76],[1618009440000,15.77],[1618009860000,15.76],[1618010280000,15.77],[1618010700000,15.78],[1618011120000,15.78],[1618011540000,15.77],[1618011960000,15.78],[1618012380000,15.78],[1618012800000,15.78],[1618013220000,15.78],[1618013640000,15.79],[1618014060000,15.79],[1618014480000,15.79],[1618014900000,15.78],[1618015320000,15.78],[1618015740000,15.78],[1618016160000,15.77],[1618016580000,15.77],[1618017000000,15.76],[1618017420000,15.76],[1618017840000,15.76],[1618018260000,15.76],[1618018680000,15.76],[1618019100000,15.77],[1618019520000,15.77],[1618019940000,15.76],[1618020360000,15.76],[1618020780000,15.77],[1618021200000,15.77],[1618021620000,15.76],[1618022040000,15.76],[1618022460000,15.76],[1618022880000,15.76],[1618023300000,15.76],[1618023720000,15.75],[1618024140000,15.76],[1618024560000,15.75],[1618024980000,15.75],[1618025400000,15.75],[1618025820000,15.75],[1618026240000,15.75],[1618026660000,15.75],[1618027080000,15.75],[1618027500000,15.74],[1618027920000,15.74],[1618028340000,15.73],[1618028760000,15.74],[1618029180000,15.74],[1618029600000,15.74],[1618030020000,15.74],[1618030440000,15.75],[1618030860000,15.75],[1618031280000,15.75],[1618031700000,15.75],[1618032120000,15.75],[1618032540000,15.75],[1618032960000,15.74],[1618033380000,15.74],[1618033800000,15.74],[1618034220000,15.76],[1618034640000,15.75],[1618035060000,15.74],[1618035480000,15.74],[1618035900000,15.74],[1618036320000,15.75],[1618036740000,15.74],[1618037160000,15.74],[1618037580000,15.74],[1618038000000,15.75],[1618038420000,15.75],[1618038840000,15.74],[1618039260000,15.74],[1618039680000,15.75],[1618040100000,15.76],[1618040520000,15.77],[1618040940000,15.77],[1618041360000,15.78],[1618041780000,15.78],[1618042200000,15.78],[1618042620000,15.79],[1618043040000,15.79],[1618043460000,15.81],[1618043880000,15.81],[1618044300000,15.8],[1618044720000,15.8],[1618045140000,15.8],[1618045560000,15.81],[1618045980000,15.82],[1618046400000,15.82],[1618046820000,15.82],[1618047240000,15.82],[1618047660000,15.83],[1618048080000,15.84],[1618048500000,15.84],[1618048920000,15.84],[1618049340000,15.84],[1618049760000,15.84],[1618050180000,15.84],[1618050600000,15.84],[1618051020000,15.84],[1618051440000,15.84],[1618051860000,15.84],[1618052280000,15.85],[1618052700000,15.86],[1618053120000,15.86],[1618053540000,15.86],[1618053960000,15.85],[1618054380000,15.86],[1618054800000,15.86],[1618055220000,15.87],[1618055640000,15.86],[1618056060000,15.85],[1618056480000,15.86],[1618056900000,15.85],[1618057320000,15.86],[1618057740000,15.9],[1618058160000,15.88],[1618058580000,15.9],[1618059000000,15.91],[1618059420000,15.91],[1618059840000,15.91],[1618060260000,15.91],[1618060680000,15.89],[1618061100000,15.9],[1618061520000,15.9],[1618061940000,15.9],[1618062360000,15.91],[1618062780000,15.92],[1618063200000,15.92],[1618063620000,15.93],[1618064040000,15.93],[1618064460000,15.92],[1618064880000,15.91],[1618065300000,15.91],[1618065720000,15.91],[1618066140000,15.91],[1618066560000,15.91],[1618066980000,15.91],[1618067400000,15.92],[1618067820000,15.94],[1618068240000,15.95],[1618068660000,15.95],[1618069080000,15.96],[1618069500000,15.98],[1618069920000,15.99],[1618070340000,16.01],[1618070760000,16.0],[1618071180000,16.0],[1618071600000,16.0],[1618072020000,16.04],[1618072440000,16.04],[1618072860000,16.03],[1618073280000,16.03],[1618073700000,16.04],[1618074120000,16.04],[1618074540000,16.04],[1618074960000,16.04],[1618075380000,16.06],[1618075800000,16.05],[1618076220000,16.05],[1618076640000,16.05],[1618077060000,16.04],[1618077480000,16.02],[1618077900000,16.02],[1618078320000,16.01],[1618078740000,16.01],[1618079160000,16.02],[1618079580000,16.01],[1618080000000,16.02],[1618080420000,16.02],[1618080840000,16.01],[1618081260000,16.0],[1618081680000,16.0],[1618082100000,15.99],[1618082520000,15.99],[1618082940000,15.99],[1618083360000,15.99],[1618083780000,15.98],[1618084200000,15.98],[1618084620000,15.98],[1618085040000,15.98],[1618085460000,15.97],[1618085880000,15.97],[1618086300000,15.97],[1618086720000,15.97],[1618087140000,15.97],[1618087560000,15.96],[1618087980000,15.96],[1618088400000,15.96],[1618088820000,15.96],[1618089240000,15.96],[1618089660000,15.95],[1618090080000,15.95],[1618090500000,15.95],[1618090920000,15.95],[1618091340000,15.95],[1618091760000,15.95],[1618092180000,15.95],[1618092600000,15.95],[1618093020000,15.95],[1618093440000,15.95],[1618093860000,15.95],[1618094280000,15.95],[1618094700000,15.95],[1618095120000,15.96],[1618095540000,15.96],[1618095960000,15.96],[1618096380000,15.96],[1618096800000,15.96],[1618097220000,15.96],[1618097640000,15.96],[1618098060000,15.96],[1618098480000,15.96],[1618098900000,15.96],[1618099320000,15.95],[1618099740000,15.94],[1618100160000,15.94],[1618100580000,15.94],[1618101000000,15.94],[1618101420000,15.94],[1618101840000,15.94],[1618102260000,15.94],[1618102680000,15.94],[1618103100000,15.93],[1618103520000,15.93],[1618103940000,15.93],[1618104360000,15.93],[1618104780000,15.94],[1618105200000,15.93],[1618105620000,15.92],[1618106040000,15.93],[1618106460000,15.93],[1618106880000,15.92],[1618107300000,15.91],[1618107720000,15.9],[1618108140000,15.89],[1618108560000,15.89],[1618108980000,15.89],[1618109400000,15.9],[1618109820000,15.9],[1618110240000,15.9],[1618110660000,15.89],[1618111080000,15.89],[1618111500000,15.88],[1618111920000,15.87],[1618112340000,15.87],[1618112760000,15.87],[1618113180000,15.86],[1618113600000,15.85],[1618114020000,15.84],[1618114440000,15.84],[1618114860000,15.86],[1618115280000,15.86],[1618115700000,15.85],[1618116120000,15.83],[1618116540000,15.82],[1618116960000,15.84],[1618117380000,15.82],[1618117800000,15.81],[1618118220000,15.82],[1618118640000,15.85],[1618119060000,15.87],[1618119480000,15.87],[1618119900000,15.84],[1618120320000,15.82],[1618120740000,15.84],[1618121160000,15.84],[1618121580000,15.85],[1618122000000,15.86],[1618122420000,15.87],[1618122840000,15.84],[1618123260000,15.84],[1618123680000,15.86],[1618124100000,15.86],[1618124520000,15.86],[1618124940000,15.87],[1618125360000,15.88],[1618125780000,15.87],[1618126200000,15.87],[1618126620000,15.88],[1618127040000,15.92],[1618127460000,15.93],[1618127880000,15.93],[1618128300000,15.91],[1618128720000,15.92],[1618129140000,15.94],[1618129560000,15.94],[1618129980000,15.95],[1618130400000,15.94],[1618130820000,15.95],[1618131240000,15.96],[1618131660000,15.97],[1618132080000,15.94],[1618132500000,15.98],[1618132920000,15.92],[1618133340000,15.99],[1618133760000,16.02],[1618134180000,15.92],[1618134600000,15.86],[1618135020000,15.93],[1618135440000,15.93],[1618135860000,15.93],[1618136280000,15.92],[1618136700000,16.04],[1618137120000,16.09],[1618137540000,16.09],[1618137960000,16.1],[1618138380000,16.12],[1618138800000,16.13],[1618139220000,16.1],[1618139640000,16.13],[1618140060000,16.16],[1618140480000,16.2],[1618140900000,16.21],[1618141320000,16.22],[1618141740000,16.28],[1618142160000,16.3],[1618142580000,16.32],[1618143000000,16.33],[1618143420000,16.34],[1618143840000,16.34],[1618144260000,16.36],[1618144680000,16.35],[1618145100000,16.36],[1618145520000,16.36],[1618145940000,16.36],[1618146360000,16.37],[1618146780000,16.37],[1618147200000,16.37],[1618147620000,16.42],[1618148040000,16.44],[1618148460000,16.41],[1618148880000,16.41],[1618149300000,16.42],[1618149720000,16.42],[1618150140000,16.42],[1618150560000,16.43],[1618150980000,16.44],[1618151400000,16.43],[1618151820000,16.42],[1618152240000,16.43],[1618152660000,16.44],[1618153080000,16.44],[1618153500000,16.44],[1618153920000,16.44],[1618154340000,16.44],[1618154760000,16.45],[1618155180000,16.46],[1618155600000,16.46],[1618156020000,16.46],[1618156440000,16.47],[1618156860000,16.45],[1618157280000,16.44],[1618157700000,16.46],[1618158120000,16.45],[1618158540000,16.47],[1618158960000,16.47],[1618159380000,16.47],[1618159800000,16.46],[1618160220000,16.45],[1618160640000,16.48],[1618161060000,16.48],[1618161480000,16.48],[1618161900000,16.48],[1618162320000,16.48],[1618162740000,16.48],[1618163160000,16.49],[1618163580000,16.51],[1618164000000,16.5],[1618164420000,16.52],[1618164840000,16.52],[1618165260000,16.51],[1618165680000,16.51],[1618166100000,16.5],[1618166520000,16.5],[1618166940000,16.49],[1618167360000,16.48],[1618167780000,16.48],[1618168200000,16.48],[1618168620000,16.48],[1618169040000,16.49],[1618169460000,16.49],[1618169880000,16.49],[1618170300000,16.49],[1618170720000,16.48],[1618171140000,16.48],[1618171560000,16.47],[1618171980000,16.47],[1618172400000,16.48],[1618172820000,16.48],[1618173240000,16.49],[1618173660000,16.49],[1618174080000,16.48],[1618174500000,16.47],[1618174920000,16.48],[1618175340000,16.48],[1618175760000,16.49],[1618176180000,16.48],[1618176600000,16.48],[1618177020000,16.47],[1618177440000,16.47],[1618177860000,16.47],[1618178280000,16.47],[1618178700000,16.47],[1618179120000,16.46],[1618179540000,16.45],[1618179960000,16.46],[1618180380000,16.46],[1618180800000,16.45],[1618181220000,16.46],[1618181640000,16.44],[1618182060000,16.45],[1618182480000,16.44],[1618182900000,16.44],[1618183320000,16.44],[1618183740000,16.42],[1618184160000,16.45],[1618184580000,16.43],[1618185000000,16.43],[1618185420000,16.42],[1618185840000,16.42],[1618186260000,16.41],[1618186680000,16.41],[1618187100000,16.41],[1618187520000,16.41],[1618187940000,16.41],[1618188360000,16.42],[1618188780000,16.41],[1618189200000,16.38],[1618189620000,16.37],[1618190040000,16.36],[1618190460000,16.38],[1618190880000,16.42],[1618191300000,16.39],[1618191720000,16.33],[1618192140000,16.32],[1618192560000,16.31],[1618192980000,16.3],[1618193400000,16.27],[1618193820000,16.26],[1618194240000,16.26],[1618194660000,16.27],[1618195080000,16.27],[1618195500000,16.27],[1618195920000,16.27],[1618196340000,16.26],[1618196760000,16.25],[1618197180000,16.24],[1618197600000,16.24],[1618198020000,16.24],[1618198440000,16.22],[1618198860000,16.21],[1618199280000,16.2],[1618199700000,16.2],[1618200120000,16.19],[1618200540000,16.18],[1618200960000,16.17],[1618201380000,16.17],[1618201800000,16.16],[1618202220000,16.15],[1618202640000,16.14],[1618203060000,16.13],[1618203480000,16.13],[1618203900000,16.1],[1618204320000,16.08],[1618204740000,16.08],[1618205160000,16.07],[1618205580000,16.06],[1618206000000,16.05],[1618206420000,16.04],[1618206840000,16.03],[1618207260000,16.02],[1618207680000,16.0],[1618208100000,15.99],[1618208520000,15.99],[1618208940000,15.97],[1618209360000,15.96],[1618209780000,15.95],[1618210200000,15.95],[1618210620000,15.94],[1618211040000,15.93],[1618211460000,15.92],[1618211880000,15.92],[1618212300000,15.91],[1618212720000,15.91],[1618213140000,15.91],[1618213560000,15.89],[1618213980000,15.88],[1618214400000,15.87],[1618214820000,15.87],[1618215240000,15.87],[1618215660000,15.87],[1618216080000,15.85],[1618216500000,15.84],[1618216920000,15.83],[1618217340000,15.84],[1618217760000,15.86],[1618218180000,15.85],[1618218600000,15.84],[1618219020000,15.84],[1618219440000,15.85],[1618219860000,15.83],[1618220280000,15.83],[1618220700000,15.82],[1618221120000,15.83],[1618221540000,15.84],[1618221960000,15.83],[1618222380000,15.85],[1618222800000,15.85],[1618223220000,15.87],[1618223640000,15.87],[1618224060000,15.88],[1618224480000,15.89],[1618224900000,15.88],[1618225320000,15.89],[1618225740000,15.9],[1618226160000,15.92],[1618226580000,15.94],[1618227000000,15.93],[1618227420000,15.93],[1618227840000,15.97],[1618228260000,15.98],[1618228680000,15.97],[1618229100000,15.99],[1618229520000,16.02],[1618229940000,16.02],[1618230360000,16.06],[1618230780000,16.08],[1618231200000,16.05],[1618231620000,16.06],[1618232040000,16.09],[1618232460000,16.11],[1618232880000,16.13],[1618233300000,16.15],[1618233720000,16.18],[1618234140000,16.16],[1618234560000,16.15],[1618234980000,16.14],[1618235400000,16.18],[1618235820000,16.21],[1618236240000,16.2],[1618236660000,16.24],[1618237080000,16.24],[1618237500000,16.24],[1618237920000,16.23],[1618238340000,16.22],[1618238760000,16.24],[1618239180000,16.25],[1618239600000,16.29],[1618240020000,16.3],[1618240440000,16.3],[1618240860000,16.32],[1618241280000,16.31],[1618241700000,16.3],[1618242120000,16.32],[1618242540000,16.34],[1618242960000,16.35],[1618243380000,16.34],[1618243800000,16.36],[1618244220000,16.35],[1618244640000,16.35],[1618245060000,16.35],[1618245480000,16.34],[1618245900000,16.33],[1618246320000,16.32],[1618246740000,16.32],[1618247160000,16.32],[1618247580000,16.31],[1618248000000,16.32],[1618248420000,16.3],[1618248840000,16.3],[1618249260000,16.3],[1618249680000,16.29],[1618250100000,16.28],[1618250520000,16.28],[1618250940000,16.28],[1618251360000,16.27],[1618251780000,16.27],[1618252200000,16.27],[1618252620000,16.26],[1618253040000,16.25],[1618253460000,16.25],[1618253880000,16.24],[1618254300000,16.25],[1618254720000,16.24],[1618255140000,16.24],[1618255560000,16.23],[1618255980000,16.22],[1618256400000,16.22],[1618256820000,16.21],[1618257240000,16.21],[1618257660000,16.2],[1618258080000,16.2],[1618258500000,16.19],[1618258920000,16.18],[1618259340000,16.18],[1618259760000,16.18],[1618260180000,16.16],[1618260600000,16.15],[1618261020000,16.14],[1618261440000,16.14],[1618261860000,16.13],[1618262280000,16.13],[1618262700000,16.13],[1618263120000,16.14],[1618263540000,16.12],[1618263960000,16.11],[1618264380000,16.1],[1618264800000,16.1],[1618265220000,16.1],[1618265640000,16.09],[1618266060000,16.09],[1618266480000,16.08],[1618266900000,16.06],[1618267320000,16.05],[1618267740000,16.05],[1618268160000,16.04],[1618268580000,16.03],[1618269000000,16.03],[1618269420000,16.02],[1618269840000,16.02],[1618270260000,16.02],[1618270680000,16.01],[1618271100000,16.0],[1618271520000,15.99],[1618271940000,15.99],[1618272360000,15.99],[1618272780000,15.99],[1618273200000,15.99],[1618273620000,15.98],[1618274040000,15.97],[1618274460000,15.96],[1618274880000,15.94],[1618275300000,15.94],[1618275720000,15.94],[1618276140000,15.94],[1618276560000,15.94],[1618276980000,15.94],[1618277400000,15.94],[1618277820000,15.92],[1618278240000,15.93],[1618278660000,15.92],[1618279080000,15.93],[1618279500000,15.92],[1618279920000,15.91],[1618280340000,15.91],[1618280760000,15.89],[1618281180000,15.9],[1618281600000,15.89],[1618282020000,15.88],[1618282440000,15.89],[1618282860000,15.9],[1618283280000,15.9],[1618283700000,15.89],[1618284120000,15.89],[1618284540000,15.89],[1618284960000,15.89],[1618285380000,15.89],[1618285800000,15.88],[1618286220000,15.88],[1618286640000,15.88],[1618287060000,15.88],[1618287480000,15.87],[1618287900000,15.86],[1618288320000,15.86],[1618288740000,15.85],[1618289160000,15.85],[1618289580000,15.85],[1618290000000,15.86],[1618290420000,15.86],[1618290840000,15.85],[1618291260000,15.84],[1618291680000,15.83],[1618292100000,15.81],[1618292520000,15.82],[1618292940000,15.82],[1618293360000,15.82],[1618293780000,15.82],[1618294200000,15.82],[1618294620000,15.82],[1618295040000,15.82],[1618295460000,15.82],[1618295880000,15.84],[1618296300000,15.83],[1618296720000,15.83],[1618297140000,15.83],[1618297560000,15.8],[1618297980000,15.82],[1618298400000,15.81],[1618298820000,15.81],[1618299240000,15.81],[1618299660000,15.82],[1618300080000,15.82],[1618300500000,15.82],[1618300920000,15.83],[1618301340000,15.83],[1618301760000,15.83],[1618302180000,15.84],[1618302600000,15.84],[1618303020000,15.84],[1618303440000,15.85],[1618303860000,15.85],[1618304280000,15.86],[1618304700000,15.87],[1618305120000,15.87],[1618305540000,15.88],[1618305960000,15.88],[1618306380000,15.88],[1618306800000,15.89],[1618307220000,15.9],[1618307640000,15.9],[1618308060000,15.9],[1618308480000,15.9],[1618308900000,15.9],[1618309320000,15.93],[1618309740000,15.95],[1618310160000,15.98],[1618310580000,15.99],[1618311000000,16.0],[1618311420000,16.0],[1618311840000,16.01],[1618312260000,16.02],[1618312680000,16.05],[1618313100000,16.03],[1618313520000,16.07],[1618313940000,16.06],[1618314360000,16.08],[1618314780000,16.11],[1618315200000,16.11],[1618315620000,16.12],[1618316040000,16.12],[1618316460000,16.14],[1618316880000,16.13],[1618317300000,16.14],[1618317720000,16.16],[1618318140000,16.13],[1618318560000,16.13],[1618318980000,16.14],[1618319400000,16.17],[1618319820000,16.18],[1618320240000,16.22],[1618320660000,16.23],[1618321080000,16.23],[1618321500000,16.23],[1618321920000,16.24],[1618322340000,16.26],[1618322760000,16.25],[1618323180000,16.25],[1618323600000,16.28],[1618324020000,16.29],[1618324440000,16.29],[1618324860000,16.29],[1618325280000,16.32],[1618325700000,16.3],[1618326120000,16.37],[1618326540000,16.34],[1618326960000,16.36],[1618327380000,16.35],[1618327800000,16.35],[1618328220000,16.34],[1618328640000,16.34],[1618329060000,16.35],[1618329480000,16.36],[1618329900000,16.35],[1618330320000,16.36],[1618330740000,16.36],[1618331160000,16.36],[1618331580000,16.36],[1618332000000,16.35],[1618332420000,16.43],[1618332840000,16.4],[1618333260000,16.4],[1618333680000,16.39],[1618334100000,16.39],[1618334520000,16.38],[1618334940000,16.37],[1618335360000,16.36],[1618335780000,16.37],[1618336200000,16.37],[1618336620000,16.36],[1618337040000,16.36],[1618337460000,16.35],[1618337880000,16.36],[1618338300000,16.35],[1618338720000,16.34],[1618339140000,16.34],[1618339560000,16.33],[1618339980000,16.33],[1618340400000,16.32],[1618340820000,16.31],[1618341240000,16.3],[1618341660000,16.3],[1618342080000,16.29],[1618342500000,16.29],[1618342920000,16.3],[1618343340000,16.29],[1618343760000,16.29],[1618344180000,16.29],[1618344600000,16.27],[1618345020000,16.28],[1618345440000,16.28],[1618345860000,16.27],[1618346280000,16.26],[1618346700000,16.27],[1618347120000,16.27],[1618347540000,16.26],[1618347960000,16.26],[1618348380000,16.25],[1618348800000,16.25],[1618349220000,16.24],[1618349640000,16.23],[1618350060000,16.24],[1618350480000,16.23],[1618350900000,16.24],[1618351320000,16.24],[1618351740000,16.24],[1618352160000,16.24],[1618352580000,16.23],[1618353000000,16.23],[1618353420000,16.22],[1618353840000,16.22],[1618354260000,16.22],[1618354680000,16.23],[1618355100000,16.22],[1618355520000,16.22],[1618355940000,16.22],[1618356360000,16.21],[1618356780000,16.21],[1618357200000,16.21],[1618357620000,16.21],[1618358040000,16.21],[1618358460000,16.21],[1618358880000,16.21],[1618359300000,16.21],[1618359720000,16.2],[1618360140000,16.19],[1618360560000,16.19],[1618360980000,16.19],[1618361400000,16.19],[1618361820000,16.19],[1618362240000,16.19],[1618362660000,16.19],[1618363080000,16.18],[1618363500000,16.17],[1618363920000,16.17],[1618364340000,16.17],[1618364760000,16.17],[1618365180000,16.17],[1618365600000,16.16],[1618366020000,16.16],[1618366440000,16.15],[1618366860000,16.15],[1618367280000,16.14],[1618367700000,16.12],[1618368120000,16.11],[1618368540000,16.12],[1618368960000,16.12],[1618369380000,16.12],[1618369800000,16.11],[1618370220000,16.1],[1618370640000,16.08],[1618371060000,16.06],[1618371480000,16.06],[1618371900000,16.05],[1618372320000,16.05],[1618372740000,16.05],[1618373160000,16.06],[1618373580000,16.06],[1618374000000,16.06],[1618374420000,16.07],[1618374840000,16.04],[1618375260000,16.03],[1618375680000,16.05],[1618376100000,16.03],[1618376520000,16.02],[1618376940000,16.02],[1618377360000,16.01],[1618377780000,16.01],[1618378200000,16.02],[1618378620000,16.01],[1618379040000,16.01],[1618379460000,16.01],[1618379880000,16.0],[1618380300000,16.03],[1618380720000,16.03],[1618381140000,16.04],[1618381560000,16.04],[1618381980000,16.03],[1618382400000,16.04],[1618382820000,16.02],[1618383240000,16.04],[1618383660000,16.03],[1618384080000,16.04],[1618384500000,16.05],[1618384920000,16.06],[1618385340000,16.07],[1618385760000,16.07],[1618386180000,16.08],[1618386600000,16.09],[1618387020000,16.1],[1618387440000,16.1],[1618387860000,16.1],[1618388280000,16.11],[1618388700000,16.12],[1618389120000,16.13],[1618389540000,16.14],[1618389960000,16.14],[1618390380000,16.15],[1618390800000,16.16],[1618391220000,16.16],[1618391640000,16.16],[1618392060000,16.16],[1618392480000,16.17],[1618392900000,16.18],[1618393320000,16.18],[1618393740000,16.19],[1618394160000,16.19],[1618394580000,16.19],[1618395000000,16.2],[1618395420000,16.21],[1618395840000,16.21],[1618396260000,16.24],[1618396680000,16.24],[1618397100000,16.24],[1618397520000,16.24],[1618397940000,16.24],[1618398360000,16.23],[1618398780000,16.23],[1618399200000,16.24],[1618399620000,16.25],[1618400040000,16.26],[1618400460000,16.26],[1618400880000,16.26],[1618401300000,16.27],[1618401720000,16.31],[1618402140000,16.3],[1618402560000,16.29],[1618402980000,16.3],[1618403400000,16.31],[1618403820000,16.34],[1618404240000,16.37],[1618404660000,16.35],[1618405080000,16.36],[1618405500000,16.39],[1618405920000,16.4],[1618406340000,16.41],[1618406760000,16.41],[1618407180000,16.4],[1618407600000,16.41],[1618408020000,16.43],[1618408440000,16.44],[1618408860000,16.45],[1618409280000,16.44],[1618409700000,16.45],[1618410120000,16.47],[1618410540000,16.47],[1618410960000,16.48],[1618411380000,16.49],[1618411800000,16.51],[1618412220000,16.53],[1618412640000,16.53],[1618413060000,16.59],[1618413480000,16.58],[1618413900000,16.56],[1618414320000,16.65],[1618414740000,16.57],[1618415160000,16.54],[1618415580000,16.53],[1618416000000,16.52],[1618416420000,16.52],[1618416840000,16.51],[1618417260000,16.51],[1618417680000,16.51],[1618418100000,16.51],[1618418520000,16.52],[1618418940000,16.52],[1618419360000,16.51],[1618419780000,16.53],[1618420200000,16.54],[1618420620000,16.54],[1618421040000,16.52],[1618421460000,16.51],[1618421880000,16.52],[1618422300000,16.52],[1618422720000,16.51],[1618423140000,16.51],[1618423560000,16.52],[1618423980000,16.52],[1618424400000,16.5],[1618424820000,16.51],[1618425240000,16.52],[1618425660000,16.52],[1618426080000,16.51],[1618426500000,16.5],[1618426920000,16.48],[1618427340000,16.48],[1618427760000,16.49],[1618428180000,16.49],[1618428600000,16.49],[1618429020000,16.46],[1618429440000,16.45],[1618429860000,16.45],[1618430280000,16.45],[1618430700000,16.45],[1618431120000,16.46],[1618431540000,16.46],[1618431960000,16.45],[1618432380000,16.44],[1618432800000,16.44],[1618433220000,16.44],[1618433640000,16.42],[1618434060000,16.42],[1618434480000,16.41],[1618434900000,16.41],[1618435320000,16.41],[1618435740000,16.4],[1618436160000,16.39],[1618436580000,16.39],[1618437000000,16.39],[1618437420000,16.39],[1618437840000,16.38],[1618438260000,16.39],[1618438680000,16.4],[1618439100000,16.4],[1618439520000,16.38],[1618439940000,16.35],[1618440360000,16.35],[1618440780000,16.38],[1618441200000,16.39],[1618441620000,16.39],[1618442040000,16.38],[1618442460000,16.36],[1618442880000,16.36],[1618443300000,16.34],[1618443720000,16.33],[1618444140000,16.31],[1618444560000,16.32],[1618444980000,16.32],[1618445400000,16.33],[1618445820000,16.32],[1618446240000,16.32],[1618446660000,16.33],[1618447080000,16.31],[1618447500000,16.29],[1618447920000,16.29],[1618448340000,16.29],[1618448760000,16.27],[1618449180000,16.28],[1618449600000,16.29],[1618450020000,16.3],[1618450440000,16.29],[1618450860000,16.29],[1618451280000,16.29],[1618451700000,16.29],[1618452120000,16.29],[1618452540000,16.27],[1618452960000,16.26],[1618453380000,16.26],[1618453800000,16.26],[1618454220000,16.26],[1618454640000,16.26],[1618455060000,16.25],[1618455480000,16.25],[1618455900000,16.24],[1618456320000,16.24],[1618456740000,16.25],[1618457160000,16.25],[1618457580000,16.24],[1618458000000,16.23],[1618458420000,16.22],[1618458840000,16.22],[1618459260000,16.22],[1618459680000,16.23],[1618460100000,16.22],[1618460520000,16.24],[1618460940000,16.23],[1618461360000,16.21],[1618461780000,16.21],[1618462200000,16.21],[1618462620000,16.22],[1618463040000,16.23],[1618463460000,16.25],[1618463880000,16.26],[1618464300000,16.26],[1618464720000,16.26],[1618465140000,16.25],[1618465560000,16.25],[1618465980000,16.23],[1618466400000,16.22],[1618466820000,16.22],[1618467240000,16.21],[1618467660000,16.2],[1618468080000,16.2],[1618468500000,16.19],[1618468920000,16.19],[1618469340000,16.18],[1618469760000,16.18],[1618470180000,16.18],[1618470600000,16.18],[1618471020000,16.19],[1618471440000,16.2],[1618471860000,16.2],[1618472280000,16.2],[1618472700000,16.19],[1618473120000,16.2],[1618473540000,16.2],[1618473960000,16.2],[1618474380000,16.2],[1618474800000,16.2],[1618475220000,16.21],[1618475640000,16.21],[1618476060000,16.22],[1618476480000,16.22],[1618476900000,16.22],[1618477320000,16.18],[1618477740000,16.17],[1618478160000,16.17],[1618478580000,16.17],[1618479000000,16.17],[1618479420000,16.17],[1618479840000,16.18],[1618480260000,16.17],[1618480680000,16.18],[1618481100000,16.18],[1618481520000,16.19],[1618481940000,16.18],[1618482360000,16.18],[1618482780000,16.15],[1618483200000,16.15],[1618483620000,16.14],[1618484040000,16.15],[1618484460000,16.17],[1618484880000,16.2],[1618485300000,16.21],[1618485720000,16.2],[1618486140000,16.2],[1618486560000,16.19],[1618486980000,16.18],[1618487400000,16.16],[1618487820000,16.15],[1618488240000,16.16],[1618488660000,16.16],[1618489080000,16.18],[1618489500000,16.21],[1618489920000,16.2],[1618490340000,16.17],[1618490760000,16.18],[1618491180000,16.19],[1618491600000,16.18],[1618492020000,16.19],[1618492440000,16.2],[1618492860000,16.21],[1618493280000,16.22],[1618493700000,16.23],[1618494120000,16.25],[1618494540000,16.25],[1618494960000,16.25],[1618495380000,16.23],[1618495800000,16.23],[1618496220000,16.23],[1618496640000,16.22],[1618497060000,16.22],[1618497480000,16.22],[1618497900000,16.22],[1618498320000,16.22],[1618498740000,16.23],[1618499160000,16.23],[1618499580000,16.23],[1618500000000,16.23],[1618500420000,16.22],[1618500840000,16.22],[1618501260000,16.23],[1618501680000,16.22],[1618502100000,16.22],[1618502520000,16.2],[1618502940000,16.2],[1618503360000,16.19],[1618503780000,16.19],[1618504200000,16.19],[1618504620000,16.19],[1618505040000,16.18],[1618505460000,16.17],[1618505880000,16.17],[1618506300000,16.18],[1618506720000,16.16],[1618507140000,16.16],[1618507560000,16.16],[1618507980000,16.16],[1618508400000,16.15],[1618508820000,16.15],[1618509240000,16.14],[1618509660000,16.12],[1618510080000,16.12],[1618510500000,16.1],[1618510920000,16.1],[1618511340000,16.09],[1618511760000,16.09],[1618512180000,16.08],[1618512600000,16.07],[1618513020000,16.05],[1618513440000,16.04],[1618513860000,16.04],[1618514280000,16.04],[1618514700000,16.04],[1618515120000,16.04],[1618515540000,16.03],[1618515960000,16.03],[1618516380000,16.03],[1618516800000,16.02],[1618517220000,16.02],[1618517640000,16.01],[1618518060000,16.0],[1618518480000,16.0],[1618518900000,16.0],[1618519320000,16.0],[1618519740000,15.99],[1618520160000,15.98],[1618520580000,15.98],[1618521000000,15.97],[1618521420000,15.98],[1618521840000,15.97],[1618522260000,15.97],[1618522680000,15.97],[1618523100000,15.97],[1618523520000,15.97],[1618523940000,15.97],[1618524360000,15.97],[1618524780000,15.97],[1618525200000,15.96],[1618525620000,15.96],[1618526040000,15.95],[1618526460000,15.95],[1618526880000,15.94],[1618527300000,15.94],[1618527720000,15.94],[1618528140000,15.94],[1618528560000,15.93],[1618528980000,15.93],[1618529400000,15.93],[1618529820000,15.92],[1618530240000,15.92],[1618530660000,15.91],[1618531080000,15.9],[1618531500000,15.88],[1618531920000,15.88],[1618532340000,15.89],[1618532760000,15.88],[1618533180000,15.88],[1618533600000,15.88],[1618534020000,15.87],[1618534440000,15.87],[1618534860000,15.87],[1618535280000,15.86],[1618535700000,15.84],[1618536120000,15.84],[1618536540000,15.83],[1618536960000,15.82],[1618537380000,15.81],[1618537800000,15.8],[1618538220000,15.8],[1618538640000,15.8],[1618539060000,15.8],[1618539480000,15.8],[1618539900000,15.8],[1618540320000,15.8],[1618540740000,15.8],[1618541160000,15.79],[1618541580000,15.79],[1618542000000,15.77],[1618542420000,15.75],[1618542840000,15.73],[1618543260000,15.71],[1618543680000,15.71],[1618544100000,15.7],[1618544520000,15.7],[1618544940000,15.69],[1618545360000,15.69],[1618545780000,15.68],[1618546200000,15.68],[1618546620000,15.67],[1618547040000,15.66],[1618547460000,15.65],[1618547880000,15.65],[1618548300000,15.65],[1618548720000,15.65],[1618549140000,15.64],[1618549560000,15.63],[1618549980000,15.63],[1618550400000,15.63],[1618550820000,15.64],[1618551240000,15.63],[1618551660000,15.63],[1618552080000,15.62],[1618552500000,15.61],[1618552920000,15.61],[1618553340000,15.62],[1618553760000,15.62],[1618554180000,15.62],[1618554600000,15.61],[1618555020000,15.61],[1618555440000,15.6],[1618555860000,15.6],[1618556280000,15.61],[1618556700000,15.62],[1618557120000,15.63],[1618557540000,15.64],[1618557960000,15.66],[1618558380000,15.67],[1618558800000,15.67],[1618559220000,15.66],[1618559640000,15.66],[1618560060000,15.66],[1618560480000,15.66],[1618560900000,15.65],[1618561320000,15.65],[1618561740000,15.65],[1618562160000,15.66],[1618562580000,15.66],[1618563000000,15.66],[1618563420000,15.67],[1618563840000,15.69],[1618564260000,15.69],[1618564680000,15.68],[1618565100000,15.68],[1618565520000,15.68],[1618565940000,15.68],[1618566360000,15.68],[1618566780000,15.68],[1618567200000,15.67],[1618567620000,15.68],[1618568040000,15.69],[1618568460000,15.69],[1618568880000,15.69],[1618569300000,15.69],[1618569720000,15.71],[1618570140000,15.72],[1618570560000,15.72],[1618570980000,15.72],[1618571400000,15.7],[1618571820000,15.69],[1618572240000,15.68],[1618572660000,15.69],[1618573080000,15.74],[1618573500000,15.75],[1618573920000,15.74],[1618574340000,15.74],[1618574760000,15.75],[1618575180000,15.75],[1618575600000,15.76],[1618576020000,15.76],[1618576440000,15.78],[1618576860000,15.8],[1618577280000,15.82],[1618577700000,15.87],[1618578120000,15.85],[1618578540000,15.85],[1618578960000,15.85],[1618579380000,15.85],[1618579800000,15.85],[1618580220000,15.86],[1618580640000,15.87],[1618581060000,15.88],[1618581480000,15.88],[1618581900000,15.9],[1618582320000,15.92],[1618582740000,15.94],[1618583160000,15.95],[1618583580000,15.98],[1618584000000,15.98],[1618584420000,15.94],[1618584840000,15.92],[1618585260000,15.93],[1618585680000,15.98],[1618586100000,15.99],[1618586520000,15.97],[1618586940000,15.97],[1618587360000,16.0],[1618587780000,16.03],[1618588200000,16.02],[1618588620000,16.0],[1618589040000,15.98],[1618589460000,15.98],[1618589880000,15.99],[1618590300000,15.99],[1618590720000,16.0],[1618591140000,16.02],[1618591560000,16.03],[1618591980000,16.05],[1618592400000,16.04],[1618592820000,16.03],[1618593240000,16.03],[1618593660000,16.03],[1618594080000,16.03],[1618594500000,16.03],[1618594920000,16.03],[1618595340000,16.03],[1618595760000,16.03],[1618596180000,16.02],[1618596600000,16.02],[1618597020000,16.02],[1618597440000,16.01],[1618597860000,16.02],[1618598280000,16.01],[1618598700000,16.0],[1618599120000,16.0],[1618599540000,16.01],[1618599960000,16.0],[1618600380000,16.01],[1618600800000,16.02],[1618601220000,16.02],[1618601640000,16.01],[1618602060000,15.99],[1618602480000,15.99],[1618602900000,16.0],[1618603320000,15.98],[1618603740000,15.97],[1618604160000,15.97],[1618604580000,15.96],[1618605000000,15.94],[1618605420000,15.92],[1618605840000,15.86],[1618606260000,15.84],[1618606680000,15.87],[1618607100000,15.87],[1618607520000,15.84],[1618607940000,15.86],[1618608360000,15.88],[1618608780000,15.84],[1618609200000,15.85],[1618609620000,15.84],[1618610040000,15.87],[1618610460000,15.87],[1618610880000,15.84],[1618611300000,15.81],[1618611720000,15.8],[1618612140000,15.83],[1618612560000,15.76],[1618612980000,15.79],[1618613400000,15.78],[1618613820000,15.78],[1618614240000,15.72],[1618614660000,15.72],[1618615080000,15.71],[1618615500000,15.68],[1618615920000,15.64],[1618616340000,15.62],[1618616760000,15.61],[1618617180000,15.61],[1618617600000,15.63],[1618618020000,15.64],[1618618440000,15.63],[1618618860000,15.61],[1618619280000,15.61],[1618619700000,15.6],[1618620120000,15.58],[1618620540000,15.56],[1618620960000,15.56],[1618621380000,15.55],[1618621800000,15.54],[1618622220000,15.53],[1618622640000,15.53],[1618623060000,15.52],[1618623480000,15.52],[1618623900000,15.53],[1618624320000,15.52],[1618624740000,15.5],[1618625160000,15.5],[1618625580000,15.49],[1618626000000,15.48],[1618626420000,15.49],[1618626840000,15.48],[1618627260000,15.47],[1618627680000,15.47],[1618628100000,15.45],[1618628520000,15.44],[1618628940000,15.44],[1618629360000,15.44],[1618629780000,15.43],[1618630200000,15.42],[1618630620000,15.41],[1618631040000,15.39],[1618631460000,15.37],[1618631880000,15.37],[1618632300000,15.37],[1618632720000,15.36],[1618633140000,15.34],[1618633560000,15.34],[1618633980000,15.34],[1618634400000,15.33],[1618634820000,15.32],[1618635240000,15.3],[1618635660000,15.3],[1618636080000,15.31],[1618636500000,15.32],[1618636920000,15.33],[1618637340000,15.3],[1618637760000,15.31],[1618638180000,15.26],[1618638600000,15.27],[1618639020000,15.27],[1618639440000,15.24],[1618639860000,15.24],[1618640280000,15.22],[1618640700000,15.21],[1618641120000,15.21],[1618641540000,15.19],[1618641960000,15.17],[1618642380000,15.16],[1618642800000,15.16],[1618643220000,15.15],[1618643640000,15.14],[1618644060000,15.13],[1618644480000,15.12],[1618644900000,15.13],[1618645320000,15.13],[1618645740000,15.12],[1618646160000,15.12],[1618646580000,15.12],[1618647000000,15.1],[1618647420000,15.09],[1618647840000,15.09],[1618648260000,15.09],[1618648680000,15.1],[1618649100000,15.09],[1618649520000,15.09],[1618649940000,15.09],[1618650360000,15.08],[1618650780000,15.07],[1618651200000,15.08],[1618651620000,15.08],[1618652040000,15.1],[1618652460000,15.13],[1618652880000,15.12],[1618653300000,15.14],[1618653720000,15.13],[1618654140000,15.17],[1618654560000,15.17],[1618654980000,15.14],[1618655400000,15.12],[1618655820000,15.12],[1618656240000,15.12],[1618656660000,15.11],[1618657080000,15.09],[1618657500000,15.08],[1618657920000,15.07],[1618658340000,15.08],[1618658760000,15.08],[1618659180000,15.07],[1618659600000,15.08],[1618660020000,15.06],[1618660440000,15.07],[1618660860000,15.06],[1618661280000,15.04],[1618661700000,15.04],[1618662120000,15.03],[1618662540000,15.04],[1618662960000,15.03],[1618663380000,15.04],[1618663800000,15.04],[1618664220000,15.05],[1618664640000,15.05],[1618665060000,15.05],[1618665480000,15.07],[1618665900000,15.08],[1618666320000,15.08],[1618666740000,15.09],[1618667160000,15.08],[1618667580000,15.07],[1618668000000,15.06],[1618668420000,15.06],[1618668840000,15.07],[1618669260000,15.08],[1618669680000,15.08],[1618670100000,15.08],[1618670520000,15.07],[1618670940000,15.08],[1618671360000,15.07],[1618671780000,15.08],[1618672200000,15.09],[1618672620000,15.09],[1618673040000,15.1],[1618673460000,15.1],[1618673880000,15.09],[1618674300000,15.11],[1618674720000,15.11],[1618675140000,15.12],[1618675560000,15.13],[1618675980000,15.13],[1618676400000,15.14],[1618676820000,15.14],[1618677240000,15.14],[1618677660000,15.14],[1618678080000,15.14],[1618678500000,15.15],[1618678920000,15.16],[1618679340000,15.15],[1618679760000,15.15],[1618680180000,15.15],[1618680600000,15.15],[1618681020000,15.14],[1618681440000,15.14],[1618681860000,15.14],[1618682280000,15.14],[1618682700000,15.15],[1618683120000,15.14],[1618683540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1618683510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1618683300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.53 C","lastValue":15.53,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1614557040000,15.15],[1614557460000,15.14],[1614557880000,15.17],[1614558300000,15.14],[1614558720000,15.12],[1614559140000,15.12],[1614559560000,15.1],[1614559980000,15.15],[1614560400000,15.14],[1614560820000,15.17],[1614561240000,15.16],[1614561660000,15.12],[1614562080000,15.09],[1614562500000,15.12],[1614562920000,15.08],[1614563340000,15.1],[1614563760000,15.06],[1614564180000,15.07],[1614564600000,15.04],[1614565020000,15.07],[1614565440000,15.07],[1614565860000,15.09],[1614566280000,15.07],[1614566700000,15.07],[1614567120000,15.07],[1614567540000,15.08],[1614567960000,15.08],[1614568380000,15.09],[1614568800000,15.06],[1614569220000,15.02],[1614569640000,15.03],[1614570060000,15.02],[1614570480000,15.04],[1614570900000,15.01],[1614571320000,15.02],[1614571740000,15.04],[1614572160000,15.02],[1614572580000,15.03],[1614573000000,15.05],[1614573420000,15.03],[1614573840000,15.05],[1614574260000,15.05],[1614574680000,15.04],[1614575100000,15.05],[1614575520000,15.05],[1614575940000,15.04],[1614576360000,15.03],[1614576780000,15.02],[1614577200000,15.01],[1614577620000,14.98],[1614578040000,14.98],[1614578460000,14.99],[1614578880000,15.01],[1614579300000,15.02],[1614579720000,14.99],[1614580140000,14.98],[1614580560000,14.98],[1614580980000,14.96],[1614581400000,14.97],[1614581820000,14.97],[1614582240000,14.96],[1614582660000,14.97],[1614583080000,14.95],[1614583500000,14.96],[1614583920000,14.96],[1614584340000,14.94],[1614584760000,14.91],[1614585180000,14.9],[1614585600000,14.89],[1614586020000,14.88],[1614586440000,14.88],[1614586860000,14.87],[1614587280000,14.87],[1614587700000,14.88],[1614588120000,14.89],[1614588540000,14.89],[1614588960000,14.9],[1614589380000,14.96],[1614589800000,14.93],[1614590220000,14.93],[1614590640000,14.92],[1614591060000,14.91],[1614591480000,14.93],[1614591900000,14.91],[1614592320000,14.94],[1614592740000,14.94],[1614593160000,14.95],[1614593580000,14.97],[1614594000000,14.98],[1614594420000,14.95],[1614594840000,14.97],[1614595260000,14.98],[1614595680000,14.99],[1614596100000,15.0],[1614596520000,15.0],[1614596940000,15.01],[1614597360000,15.03],[1614597780000,15.03],[1614598200000,15.04],[1614598620000,15.04],[1614599040000,15.05],[1614599460000,15.06],[1614599880000,15.06],[1614600300000,15.08],[1614600720000,15.07],[1614601140000,15.09],[1614601560000,15.1],[1614601980000,15.08],[1614602400000,15.09],[1614602820000,15.11],[1614603240000,15.11],[1614603660000,15.11],[1614604080000,15.12],[1614604500000,15.12],[1614604920000,15.12],[1614605340000,15.13],[1614605760000,15.13],[1614606180000,15.14],[1614606600000,15.18],[1614607020000,15.15],[1614607440000,15.15],[1614607860000,15.14],[1614608280000,15.18],[1614608700000,15.17],[1614609120000,15.19],[1614609540000,15.22],[1614609960000,15.21],[1614610380000,15.23],[1614610800000,15.26],[1614611220000,15.23],[1614611640000,15.26],[1614612060000,15.24],[1614612480000,15.22],[1614612900000,15.21],[1614613320000,15.15],[1614613740000,15.24],[1614614160000,15.29],[1614614580000,15.22],[1614615000000,15.26],[1614615420000,15.2],[1614615840000,15.19],[1614616260000,15.2],[1614616680000,15.16],[1614617100000,15.16],[1614617520000,15.15],[1614617940000,15.15],[1614618360000,15.19],[1614618780000,15.12],[1614619200000,15.11],[1614619620000,15.03],[1614620040000,15.1],[1614620460000,15.09],[1614620880000,15.09],[1614621300000,15.03],[1614621720000,15.08],[1614622140000,15.06],[1614622560000,14.99],[1614622980000,15.01],[1614623400000,15.06],[1614623820000,15.05],[1614624240000,15.0],[1614624660000,15.06],[1614625080000,15.0],[1614625500000,14.97],[1614625920000,15.02],[1614626340000,15.0],[1614626760000,15.01],[1614627180000,14.98],[1614627600000,14.99],[1614628020000,14.91],[1614628440000,14.95],[1614628860000,14.94],[1614629280000,14.92],[1614629700000,14.96],[1614630120000,14.94],[1614630540000,14.91],[1614630960000,14.93],[1614631380000,14.92],[1614631800000,14.93],[1614632220000,14.92],[1614632640000,14.93],[1614633060000,14.92],[1614633480000,14.89],[1614633900000,14.9],[1614634320000,14.89],[1614634740000,14.87],[1614635160000,14.88],[1614635580000,14.88],[1614636000000,14.9],[1614636420000,14.9],[1614636840000,14.88],[1614637260000,14.88],[1614637680000,14.88],[1614638100000,15.0],[1614638520000,14.94],[1614638940000,14.88],[1614639360000,14.98],[1614639780000,14.87],[1614640200000,14.85],[1614640620000,14.93],[1614641040000,14.84],[1614641460000,14.87],[1614641880000,14.91],[1614642300000,14.85],[1614642720000,14.88],[1614643140000,14.86],[1614643560000,14.86],[1614643980000,14.89],[1614644400000,14.91],[1614644820000,14.92],[1614645240000,14.95],[1614645660000,14.86],[1614646080000,14.85],[1614646500000,14.92],[1614646920000,14.8],[1614647340000,14.9],[1614647760000,14.8],[1614648180000,14.87],[1614648600000,14.85],[1614649020000,14.85],[1614649440000,14.88],[1614649860000,14.9],[1614650280000,14.91],[1614650700000,14.86],[1614651120000,14.91],[1614651540000,14.87],[1614651960000,14.85],[1614652380000,14.8],[1614652800000,14.84],[1614653220000,14.84],[1614653640000,14.85],[1614654060000,14.86],[1614654480000,14.78],[1614654900000,14.83],[1614655320000,14.81],[1614655740000,14.82],[1614656160000,14.81],[1614656580000,14.85],[1614657000000,14.82],[1614657420000,14.82],[1614657840000,14.83],[1614658260000,14.8],[1614658680000,14.85],[1614659100000,14.86],[1614659520000,14.81],[1614659940000,14.84],[1614660360000,14.88],[1614660780000,14.83],[1614661200000,14.84],[1614661620000,14.85],[1614662040000,14.81],[1614662460000,14.83],[1614662880000,14.8],[1614663300000,14.84],[1614663720000,14.86],[1614664140000,14.85],[1614664560000,14.84],[1614664980000,14.85],[1614665400000,14.82],[1614665820000,14.82],[1614666240000,14.81],[1614666660000,14.82],[1614667080000,14.81],[1614667500000,14.89],[1614667920000,14.85],[1614668340000,14.89],[1614668760000,14.87],[1614669180000,14.87],[1614669600000,14.84],[1614670020000,14.84],[1614670440000,14.81],[1614670860000,14.81],[1614671280000,14.85],[1614671700000,14.84],[1614672120000,14.83],[1614672540000,14.84],[1614672960000,14.84],[1614673380000,14.85],[1614673800000,14.84],[1614674220000,14.86],[1614674640000,14.86],[1614675060000,14.85],[1614675480000,14.86],[1614675900000,14.85],[1614676320000,14.86],[1614676740000,14.84],[1614677160000,14.85],[1614677580000,14.89],[1614678000000,14.87],[1614678420000,14.9],[1614678840000,14.86],[1614679260000,14.89],[1614679680000,14.87],[1614680100000,14.9],[1614680520000,14.92],[1614680940000,14.92],[1614681360000,14.92],[1614681780000,14.91],[1614682200000,14.92],[1614682620000,14.92],[1614683040000,14.91],[1614683460000,14.93],[1614683880000,14.95],[1614684300000,14.96],[1614684720000,14.95],[1614685140000,14.97],[1614685560000,14.96],[1614685980000,14.98],[1614686400000,14.99],[1614686820000,15.01],[1614687240000,15.02],[1614687660000,15.0],[1614688080000,15.02],[1614688500000,15.03],[1614688920000,15.03],[1614689340000,15.09],[1614689760000,15.04],[1614690180000,15.05],[1614690600000,15.05],[1614691020000,15.09],[1614691440000,15.11],[1614691860000,15.09],[1614692280000,15.09],[1614692700000,15.12],[1614693120000,15.13],[1614693540000,15.14],[1614693960000,15.18],[1614694380000,15.14],[1614694800000,15.16],[1614695220000,15.18],[1614695640000,15.16],[1614696060000,15.16],[1614696480000,15.15],[1614696900000,15.13],[1614697320000,15.13],[1614697740000,15.18],[1614698160000,15.15],[1614698580000,15.15],[1614699000000,15.2],[1614699420000,15.18],[1614699840000,15.13],[1614700260000,15.18],[1614700680000,15.16],[1614701100000,15.12],[1614701520000,15.15],[1614701940000,15.16],[1614702360000,15.15],[1614702780000,15.16],[1614703200000,15.14],[1614703620000,15.15],[1614704040000,15.17],[1614704460000,15.14],[1614704880000,15.12],[1614705300000,15.12],[1614705720000,15.16],[1614706140000,15.19],[1614706560000,15.16],[1614706980000,15.18],[1614707400000,15.12],[1614707820000,15.11],[1614708240000,15.12],[1614708660000,15.12],[1614709080000,15.13],[1614709500000,15.1],[1614709920000,15.13],[1614710340000,15.1],[1614710760000,15.1],[1614711180000,15.07],[1614711600000,15.07],[1614712020000,15.06],[1614712440000,15.06],[1614712860000,15.07],[1614713280000,15.05],[1614713700000,15.07],[1614714120000,15.06],[1614714540000,15.08],[1614714960000,15.04],[1614715380000,15.04],[1614715800000,15.05],[1614716220000,15.04],[1614716640000,15.1],[1614717060000,15.05],[1614717480000,15.06],[1614717900000,15.03],[1614718320000,15.04],[1614718740000,15.05],[1614719160000,15.05],[1614719580000,15.08],[1614720000000,15.07],[1614720420000,15.05],[1614720840000,15.04],[1614721260000,15.04],[1614721680000,15.03],[1614722100000,15.02],[1614722520000,15.02],[1614722940000,15.01],[1614723360000,15.01],[1614723780000,15.01],[1614724200000,15.0],[1614724620000,15.0],[1614725040000,15.0],[1614725460000,15.0],[1614725880000,15.0],[1614726300000,14.99],[1614726720000,14.99],[1614727140000,14.99],[1614727560000,14.99],[1614727980000,14.99],[1614728400000,15.0],[1614728820000,14.99],[1614729240000,14.99],[1614729660000,14.99],[1614730080000,14.97],[1614730500000,14.97],[1614730920000,14.96],[1614731340000,14.97],[1614731760000,14.96],[1614732180000,14.96],[1614732600000,14.96],[1614733020000,14.96],[1614733440000,14.94],[1614733860000,14.97],[1614734280000,14.93],[1614734700000,14.96],[1614735120000,14.95],[1614735540000,14.91],[1614735960000,14.9],[1614736380000,14.91],[1614736800000,14.88],[1614737220000,14.88],[1614737640000,14.88],[1614738060000,14.89],[1614738480000,14.89],[1614738900000,14.91],[1614739320000,14.9],[1614739740000,14.88],[1614740160000,14.87],[1614740580000,14.89],[1614741000000,14.88],[1614741420000,14.88],[1614741840000,14.87],[1614742260000,14.89],[1614742680000,14.88],[1614743100000,14.87],[1614743520000,14.88],[1614743940000,14.89],[1614744360000,14.89],[1614744780000,14.91],[1614745200000,14.92],[1614745620000,14.94],[1614746040000,14.95],[1614746460000,14.96],[1614746880000,14.97],[1614747300000,14.99],[1614747720000,14.98],[1614748140000,14.98],[1614748560000,14.99],[1614748980000,14.99],[1614749400000,15.0],[1614749820000,14.99],[1614750240000,14.99],[1614750660000,14.99],[1614751080000,15.0],[1614751500000,15.0],[1614751920000,15.0],[1614752340000,15.0],[1614752760000,15.0],[1614753180000,15.0],[1614753600000,15.0],[1614754020000,15.0],[1614754440000,15.0],[1614754860000,15.0],[1614755280000,15.0],[1614755700000,15.0],[1614756120000,15.0],[1614756540000,15.0],[1614756960000,15.0],[1614757380000,15.0],[1614757800000,15.0],[1614758220000,15.0],[1614758640000,15.0],[1614759060000,15.01],[1614759480000,15.01],[1614759900000,15.01],[1614760320000,15.02],[1614760740000,15.02],[1614761160000,15.01],[1614761580000,15.02],[1614762000000,15.01],[1614762420000,15.0],[1614762840000,15.01],[1614763260000,14.99],[1614763680000,14.98],[1614764100000,15.0],[1614764520000,15.02],[1614764940000,15.02],[1614765360000,15.03],[1614765780000,15.05],[1614766200000,15.07],[1614766620000,15.08],[1614767040000,15.1],[1614767460000,15.11],[1614767880000,15.13],[1614768300000,15.15],[1614768720000,15.16],[1614769140000,15.18],[1614769560000,15.19],[1614769980000,15.22],[1614770400000,15.23],[1614770820000,15.26],[1614771240000,15.27],[1614771660000,15.27],[1614772080000,15.29],[1614772500000,15.29],[1614772920000,15.32],[1614773340000,15.34],[1614773760000,15.38],[1614774180000,15.4],[1614774600000,15.39],[1614775020000,15.42],[1614775440000,15.48],[1614775860000,15.51],[1614776280000,15.51],[1614776700000,15.54],[1614777120000,15.53],[1614777540000,15.54],[1614777960000,15.59],[1614778380000,15.67],[1614778800000,15.7],[1614779220000,15.79],[1614779640000,15.78],[1614780060000,15.81],[1614780480000,15.78],[1614780900000,15.81],[1614781320000,15.82],[1614781740000,15.87],[1614782160000,15.85],[1614782580000,15.87],[1614783000000,15.82],[1614783420000,15.8],[1614783840000,15.83],[1614784260000,15.86],[1614784680000,15.83],[1614785100000,15.75],[1614785520000,15.84],[1614785940000,15.94],[1614786360000,15.97],[1614786780000,15.91],[1614787200000,15.88],[1614787620000,15.85],[1614788040000,15.82],[1614788460000,15.88],[1614788880000,15.77],[1614789300000,15.8],[1614789720000,15.81],[1614790140000,15.84],[1614790560000,15.72],[1614790980000,15.72],[1614791400000,15.74],[1614791820000,15.82],[1614792240000,15.7],[1614792660000,15.65],[1614793080000,15.61],[1614793500000,15.58],[1614793920000,15.59],[1614794340000,15.53],[1614794760000,15.49],[1614795180000,15.49],[1614795600000,15.5],[1614796020000,15.48],[1614796440000,15.46],[1614796860000,15.43],[1614797280000,15.42],[1614797700000,15.45],[1614798120000,15.4],[1614798540000,15.38],[1614798960000,15.38],[1614799380000,15.37],[1614799800000,15.35],[1614800220000,15.35],[1614800640000,15.35],[1614801060000,15.34],[1614801480000,15.34],[1614801900000,15.33],[1614802320000,15.32],[1614802740000,15.31],[1614803160000,15.3],[1614803580000,15.28],[1614804000000,15.29],[1614804420000,15.28],[1614804840000,15.25],[1614805260000,15.26],[1614805680000,15.25],[1614806100000,15.23],[1614806520000,15.23],[1614806940000,15.23],[1614807360000,15.23],[1614807780000,15.21],[1614808200000,15.2],[1614808620000,15.2],[1614809040000,15.2],[1614809460000,15.19],[1614809880000,15.19],[1614810300000,15.19],[1614810720000,15.18],[1614811140000,15.18],[1614811560000,15.18],[1614811980000,15.18],[1614812400000,15.17],[1614812820000,15.17],[1614813240000,15.16],[1614813660000,15.16],[1614814080000,15.17],[1614814500000,15.16],[1614814920000,15.17],[1614815340000,15.16],[1614815760000,15.17],[1614816180000,15.15],[1614816600000,15.17],[1614817020000,15.17],[1614817440000,15.15],[1614817860000,15.15],[1614818280000,15.15],[1614818700000,15.15],[1614819120000,15.15],[1614819540000,15.15],[1614819960000,15.15],[1614820380000,15.15],[1614820800000,15.14],[1614821220000,15.14],[1614821640000,15.15],[1614822060000,15.14],[1614822480000,15.14],[1614822900000,15.14],[1614823320000,15.16],[1614823740000,15.19],[1614824160000,15.15],[1614824580000,15.14],[1614825000000,15.14],[1614825420000,15.14],[1614825840000,15.14],[1614826260000,15.14],[1614826680000,15.14],[1614827100000,15.12],[1614827520000,15.13],[1614827940000,15.11],[1614828360000,15.11],[1614828780000,15.12],[1614829200000,15.12],[1614829620000,15.11],[1614830040000,15.11],[1614830460000,15.1],[1614830880000,15.1],[1614831300000,15.1],[1614831720000,15.11],[1614832140000,15.1],[1614832560000,15.1],[1614832980000,15.11],[1614833400000,15.1],[1614833820000,15.09],[1614834240000,15.1],[1614834660000,15.1],[1614835080000,15.1],[1614835500000,15.1],[1614835920000,15.1],[1614836340000,15.09],[1614836760000,15.1],[1614837180000,15.09],[1614837600000,15.09],[1614838020000,15.08],[1614838440000,15.09],[1614838860000,15.08],[1614839280000,15.08],[1614839700000,15.08],[1614840120000,15.08],[1614840540000,15.07],[1614840960000,15.08],[1614841380000,15.06],[1614841800000,15.06],[1614842220000,15.08],[1614842640000,15.06],[1614843060000,15.06],[1614843480000,15.06],[1614843900000,15.05],[1614844320000,15.07],[1614844740000,15.08],[1614845160000,15.06],[1614845580000,15.05],[1614846000000,15.06],[1614846420000,15.06],[1614846840000,15.05],[1614847260000,15.06],[1614847680000,15.06],[1614848100000,15.05],[1614848520000,15.05],[1614848940000,15.06],[1614849360000,15.05],[1614849780000,15.06],[1614850200000,15.06],[1614850620000,15.07],[1614851040000,15.11],[1614851460000,15.12],[1614851880000,15.13],[1614852300000,15.12],[1614852720000,15.14],[1614853140000,15.16],[1614853560000,15.15],[1614853980000,15.18],[1614854400000,15.18],[1614854820000,15.18],[1614855240000,15.17],[1614855660000,15.19],[1614856080000,15.23],[1614856500000,15.26],[1614856920000,15.27],[1614857340000,15.29],[1614857760000,15.23],[1614858180000,15.25],[1614858600000,15.31],[1614859020000,15.27],[1614859440000,15.3],[1614859860000,15.32],[1614860280000,15.33],[1614860700000,15.33],[1614861120000,15.31],[1614861540000,15.32],[1614861960000,15.3],[1614862380000,15.33],[1614862800000,15.36],[1614863220000,15.36],[1614863640000,15.39],[1614864060000,15.41],[1614864480000,15.41],[1614864900000,15.38],[1614865320000,15.38],[1614865740000,15.41],[1614866160000,15.46],[1614866580000,15.46],[1614867000000,15.46],[1614867420000,15.48],[1614867840000,15.49],[1614868260000,15.5],[1614868680000,15.52],[1614869100000,15.53],[1614869520000,15.55],[1614869940000,15.54],[1614870360000,15.54],[1614870780000,15.56],[1614871200000,15.56],[1614871620000,15.6],[1614872040000,15.66],[1614872460000,15.65],[1614872880000,15.58],[1614873300000,15.63],[1614873720000,15.59],[1614874140000,15.56],[1614874560000,15.57],[1614874980000,15.55],[1614875400000,15.54],[1614875820000,15.54],[1614876240000,15.54],[1614876660000,15.51],[1614877080000,15.52],[1614877500000,15.51],[1614877920000,15.52],[1614878340000,15.47],[1614878760000,15.46],[1614879180000,15.48],[1614879600000,15.46],[1614880020000,15.47],[1614880440000,15.47],[1614880860000,15.46],[1614881280000,15.46],[1614881700000,15.44],[1614882120000,15.43],[1614882540000,15.42],[1614882960000,15.41],[1614883380000,15.4],[1614883800000,15.4],[1614884220000,15.37],[1614884640000,15.36],[1614885060000,15.35],[1614885480000,15.35],[1614885900000,15.31],[1614886320000,15.29],[1614886740000,15.27],[1614887160000,15.28],[1614887580000,15.25],[1614888000000,15.27],[1614888420000,15.23],[1614888840000,15.21],[1614889260000,15.22],[1614889680000,15.21],[1614890100000,15.21],[1614890520000,15.2],[1614890940000,15.2],[1614891360000,15.21],[1614891780000,15.21],[1614892200000,15.2],[1614892620000,15.19],[1614893040000,15.23],[1614893460000,15.19],[1614893880000,15.19],[1614894300000,15.19],[1614894720000,15.18],[1614895140000,15.18],[1614895560000,15.2],[1614895980000,15.18],[1614896400000,15.18],[1614896820000,15.18],[1614897240000,15.17],[1614897660000,15.17],[1614898080000,15.19],[1614898500000,15.16],[1614898920000,15.17],[1614899340000,15.16],[1614899760000,15.21],[1614900180000,15.16],[1614900600000,15.16],[1614901020000,15.19],[1614901440000,15.17],[1614901860000,15.17],[1614902280000,15.21],[1614902700000,15.2],[1614903120000,15.17],[1614903540000,15.16],[1614903960000,15.16],[1614904380000,15.15],[1614904800000,15.17],[1614905220000,15.16],[1614905640000,15.14],[1614906060000,15.13],[1614906480000,15.13],[1614906900000,15.14],[1614907320000,15.15],[1614907740000,15.14],[1614908160000,15.14],[1614908580000,15.13],[1614909000000,15.14],[1614909420000,15.15],[1614909840000,15.11],[1614910260000,15.13],[1614910680000,15.13],[1614911100000,15.13],[1614911520000,15.12],[1614911940000,15.13],[1614912360000,15.1],[1614912780000,15.1],[1614913200000,15.15],[1614913620000,15.11],[1614914040000,15.11],[1614914460000,15.12],[1614914880000,15.08],[1614915300000,15.1],[1614915720000,15.08],[1614916140000,15.11],[1614916560000,15.11],[1614916980000,15.1],[1614917400000,15.06],[1614917820000,15.12],[1614918240000,15.08],[1614918660000,15.05],[1614919080000,15.04],[1614919500000,15.08],[1614919920000,15.07],[1614920340000,15.04],[1614920760000,15.07],[1614921180000,15.05],[1614921600000,15.05],[1614922020000,15.07],[1614922440000,15.06],[1614922860000,15.07],[1614923280000,15.07],[1614923700000,15.05],[1614924120000,15.04],[1614924540000,15.04],[1614924960000,15.04],[1614925380000,15.01],[1614925800000,15.02],[1614926220000,15.03],[1614926640000,15.02],[1614927060000,14.99],[1614927480000,14.99],[1614927900000,14.98],[1614928320000,14.99],[1614928740000,14.98],[1614929160000,14.96],[1614929580000,14.98],[1614930000000,14.96],[1614930420000,14.94],[1614930840000,14.96],[1614931260000,14.99],[1614931680000,14.95],[1614932100000,15.03],[1614932520000,14.98],[1614932940000,14.96],[1614933360000,14.94],[1614933780000,14.94],[1614934200000,14.95],[1614934620000,14.96],[1614935040000,14.95],[1614935460000,15.0],[1614935880000,15.0],[1614936300000,15.02],[1614936720000,14.98],[1614937140000,14.97],[1614937560000,15.09],[1614937980000,15.01],[1614938400000,15.04],[1614938820000,15.08],[1614939240000,15.06],[1614939660000,15.14],[1614940080000,15.08],[1614940500000,15.15],[1614940920000,15.19],[1614941340000,15.15],[1614941760000,15.14],[1614942180000,15.14],[1614942600000,15.1],[1614943020000,15.06],[1614943440000,15.06],[1614943860000,15.11],[1614944280000,15.08],[1614944700000,15.12],[1614945120000,15.12],[1614945540000,15.09],[1614945960000,15.1],[1614946380000,15.15],[1614946800000,15.15],[1614947220000,15.17],[1614947640000,15.23],[1614948060000,15.26],[1614948480000,15.24],[1614948900000,15.25],[1614949320000,15.26],[1614949740000,15.28],[1614950160000,15.3],[1614950580000,15.32],[1614951000000,15.38],[1614951420000,15.45],[1614951840000,15.49],[1614952260000,15.5],[1614952680000,15.52],[1614953100000,15.51],[1614953520000,15.53],[1614953940000,15.52],[1614954360000,15.54],[1614954780000,15.55],[1614955200000,15.56],[1614955620000,15.57],[1614956040000,15.57],[1614956460000,15.58],[1614956880000,15.6],[1614957300000,15.59],[1614957720000,15.58],[1614958140000,15.56],[1614958560000,15.57],[1614958980000,15.56],[1614959400000,15.58],[1614959820000,15.56],[1614960240000,15.49],[1614960660000,15.49],[1614961080000,15.47],[1614961500000,15.46],[1614961920000,15.47],[1614962340000,15.51],[1614962760000,15.49],[1614963180000,15.48],[1614963600000,15.47],[1614964020000,15.47],[1614964440000,15.47],[1614964860000,15.47],[1614965280000,15.53],[1614965700000,15.52],[1614966120000,15.48],[1614966540000,15.47],[1614966960000,15.45],[1614967380000,15.45],[1614967800000,15.44],[1614968220000,15.44],[1614968640000,15.51],[1614969060000,15.45],[1614969480000,15.45],[1614969900000,15.46],[1614970320000,15.43],[1614970740000,15.42],[1614971160000,15.44],[1614971580000,15.47],[1614972000000,15.42],[1614972420000,15.41],[1614972840000,15.39],[1614973260000,15.4],[1614973680000,15.42],[1614974100000,15.43],[1614974520000,15.46],[1614974940000,15.46],[1614975360000,15.42],[1614975780000,15.38],[1614976200000,15.44],[1614976620000,15.38],[1614977040000,15.36],[1614977460000,15.38],[1614977880000,15.41],[1614978300000,15.41],[1614978720000,15.44],[1614979140000,15.41],[1614979560000,15.43],[1614979980000,15.37],[1614980400000,15.38],[1614980820000,15.45],[1614981240000,15.43],[1614981660000,15.39],[1614982080000,15.4],[1614982500000,15.36],[1614982920000,15.33],[1614983340000,15.4],[1614983760000,15.34],[1614984180000,15.44],[1614984600000,15.36],[1614985020000,15.41],[1614985440000,15.35],[1614985860000,15.33],[1614986280000,15.34],[1614986700000,15.33],[1614987120000,15.36],[1614987540000,15.32],[1614987960000,15.3],[1614988380000,15.3],[1614988800000,15.3],[1614989220000,15.28],[1614989640000,15.36],[1614990060000,15.36],[1614990480000,15.36],[1614990900000,15.29],[1614991320000,15.28],[1614991740000,15.28],[1614992160000,15.31],[1614992580000,15.28],[1614993000000,15.26],[1614993420000,15.31],[1614993840000,15.36],[1614994260000,15.36],[1614994680000,15.28],[1614995100000,15.25],[1614995520000,15.35],[1614995940000,15.29],[1614996360000,15.28],[1614996780000,15.29],[1614997200000,15.31],[1614997620000,15.26],[1614998040000,15.32],[1614998460000,15.25],[1614998880000,15.26],[1614999300000,15.27],[1614999720000,15.3],[1615000140000,15.27],[1615000560000,15.25],[1615000980000,15.23],[1615001400000,15.24],[1615001820000,15.25],[1615002240000,15.33],[1615002660000,15.33],[1615003080000,15.34],[1615003500000,15.27],[1615003920000,15.26],[1615004340000,15.22],[1615004760000,15.31],[1615005180000,15.28],[1615005600000,15.33],[1615006020000,15.29],[1615006440000,15.27],[1615006860000,15.21],[1615007280000,15.22],[1615007700000,15.22],[1615008120000,15.24],[1615008540000,15.25],[1615008960000,15.2],[1615009380000,15.19],[1615009800000,15.18],[1615010220000,15.21],[1615010640000,15.18],[1615011060000,15.2],[1615011480000,15.2],[1615011900000,15.25],[1615012320000,15.2],[1615012740000,15.17],[1615013160000,15.19],[1615013580000,15.18],[1615014000000,15.17],[1615014420000,15.21],[1615014840000,15.23],[1615015260000,15.24],[1615015680000,15.21],[1615016100000,15.17],[1615016520000,15.21],[1615016940000,15.18],[1615017360000,15.2],[1615017780000,15.2],[1615018200000,15.21],[1615018620000,15.22],[1615019040000,15.19],[1615019460000,15.2],[1615019880000,15.2],[1615020300000,15.2],[1615020720000,15.21],[1615021140000,15.21],[1615021560000,15.2],[1615021980000,15.18],[1615022400000,15.17],[1615022820000,15.22],[1615023240000,15.26],[1615023660000,15.23],[1615024080000,15.26],[1615024500000,15.27],[1615024920000,15.24],[1615025340000,15.2],[1615025760000,15.21],[1615026180000,15.22],[1615026600000,15.22],[1615027020000,15.23],[1615027440000,15.25],[1615027860000,15.25],[1615028280000,15.26],[1615028700000,15.27],[1615029120000,15.29],[1615029540000,15.3],[1615029960000,15.32],[1615030380000,15.35],[1615030800000,15.32],[1615031220000,15.33],[1615031640000,15.28],[1615032060000,15.26],[1615032480000,15.29],[1615032900000,15.35],[1615033320000,15.32],[1615033740000,15.34],[1615034160000,15.35],[1615034580000,15.31],[1615035000000,15.36],[1615035420000,15.34],[1615035840000,15.35],[1615036260000,15.41],[1615036680000,15.43],[1615037100000,15.47],[1615037520000,15.51],[1615037940000,15.55],[1615038360000,15.55],[1615038780000,15.55],[1615039200000,15.57],[1615039620000,15.59],[1615040040000,15.64],[1615040460000,15.7],[1615040880000,15.72],[1615041300000,15.76],[1615041720000,15.78],[1615042140000,15.82],[1615042560000,15.98],[1615042980000,16.18],[1615043400000,15.98],[1615043820000,15.86],[1615044240000,16.07],[1615044660000,15.92],[1615045080000,16.21],[1615045500000,16.24],[1615045920000,16.11],[1615046340000,16.1],[1615046760000,16.12],[1615047180000,16.14],[1615047600000,16.09],[1615048020000,16.08],[1615048440000,16.12],[1615048860000,16.08],[1615049280000,15.99],[1615049700000,16.04],[1615050120000,15.99],[1615050540000,15.92],[1615050960000,15.96],[1615051380000,15.9],[1615051800000,15.83],[1615052220000,15.87],[1615052640000,15.8],[1615053060000,15.78],[1615053480000,15.79],[1615053900000,15.73],[1615054320000,15.77],[1615054740000,15.76],[1615055160000,15.77],[1615055580000,15.74],[1615056000000,15.72],[1615056420000,15.7],[1615056840000,15.69],[1615057260000,15.65],[1615057680000,15.66],[1615058100000,15.58],[1615058520000,15.57],[1615058940000,15.58],[1615059360000,15.52],[1615059780000,15.55],[1615060200000,15.49],[1615060620000,15.46],[1615061040000,15.51],[1615061460000,15.46],[1615061880000,15.48],[1615062300000,15.43],[1615062720000,15.41],[1615063140000,15.38],[1615063560000,15.4],[1615063980000,15.42],[1615064400000,15.37],[1615064820000,15.39],[1615065240000,15.36],[1615065660000,15.38],[1615066080000,15.34],[1615066500000,15.41],[1615066920000,15.39],[1615067340000,15.35],[1615067760000,15.33],[1615068180000,15.36],[1615068600000,15.32],[1615069020000,15.32],[1615069440000,15.32],[1615069860000,15.35],[1615070280000,15.34],[1615070700000,15.3],[1615071120000,15.34],[1615071540000,15.3],[1615071960000,15.3],[1615072380000,15.32],[1615072800000,15.28],[1615073220000,15.29],[1615073640000,15.28],[1615074060000,15.27],[1615074480000,15.28],[1615074900000,15.28],[1615075320000,15.26],[1615075740000,15.25],[1615076160000,15.35],[1615076580000,15.36],[1615077000000,15.27],[1615077420000,15.25],[1615077840000,15.25],[1615078260000,15.22],[1615078680000,15.25],[1615079100000,15.23],[1615079520000,15.22],[1615079940000,15.28],[1615080360000,15.24],[1615080780000,15.23],[1615081200000,15.24],[1615081620000,15.21],[1615082040000,15.21],[1615082460000,15.23],[1615082880000,15.23],[1615083300000,15.2],[1615083720000,15.21],[1615084140000,15.19],[1615084560000,15.17],[1615084980000,15.18],[1615085400000,15.22],[1615085820000,15.22],[1615086240000,15.18],[1615086660000,15.24],[1615087080000,15.22],[1615087500000,15.21],[1615087920000,15.2],[1615088340000,15.22],[1615088760000,15.22],[1615089180000,15.23],[1615089600000,15.22],[1615090020000,15.19],[1615090440000,15.17],[1615090860000,15.22],[1615091280000,15.2],[1615091700000,15.28],[1615092120000,15.33],[1615092540000,15.24],[1615092960000,15.27],[1615093380000,15.23],[1615093800000,15.22],[1615094220000,15.21],[1615094640000,15.28],[1615095060000,15.28],[1615095480000,15.28],[1615095900000,15.2],[1615096320000,15.2],[1615096740000,15.23],[1615097160000,15.18],[1615097580000,15.2],[1615098000000,15.22],[1615098420000,15.19],[1615098840000,15.17],[1615099260000,15.16],[1615099680000,15.18],[1615100100000,15.18],[1615100520000,15.16],[1615100940000,15.22],[1615101360000,15.19],[1615101780000,15.19],[1615102200000,15.18],[1615102620000,15.24],[1615103040000,15.19],[1615103460000,15.18],[1615103880000,15.18],[1615104300000,15.24],[1615104720000,15.22],[1615105140000,15.18],[1615105560000,15.15],[1615105980000,15.12],[1615106400000,15.12],[1615106820000,15.17],[1615107240000,15.22],[1615107660000,15.25],[1615108080000,15.23],[1615108500000,15.29],[1615108920000,15.24],[1615109340000,15.41],[1615109760000,15.47],[1615110180000,15.38],[1615110600000,15.45],[1615111020000,15.43],[1615111440000,15.39],[1615111860000,15.34],[1615112280000,15.3],[1615112700000,15.24],[1615113120000,15.26],[1615113540000,15.26],[1615113960000,15.28],[1615114380000,15.27],[1615114800000,15.28],[1615115220000,15.29],[1615115640000,15.32],[1615116060000,15.33],[1615116480000,15.27],[1615116900000,15.28],[1615117320000,15.25],[1615117740000,15.27],[1615118160000,15.35],[1615118580000,15.27],[1615119000000,15.28],[1615119420000,15.34],[1615119840000,15.39],[1615120260000,15.37],[1615120680000,15.28],[1615121100000,15.34],[1615121520000,15.36],[1615121940000,15.35],[1615122360000,15.38],[1615122780000,15.39],[1615123200000,15.38],[1615123620000,15.38],[1615124040000,15.4],[1615124460000,15.39],[1615124880000,15.39],[1615125300000,15.39],[1615125720000,15.39],[1615126140000,15.38],[1615126560000,15.38],[1615126980000,15.36],[1615127400000,15.36],[1615127820000,15.34],[1615128240000,15.35],[1615128660000,15.33],[1615129080000,15.35],[1615129500000,15.34],[1615129920000,15.33],[1615130340000,15.31],[1615130760000,15.31],[1615131180000,15.3],[1615131600000,15.29],[1615132020000,15.32],[1615132440000,15.29],[1615132860000,15.28],[1615133280000,15.28],[1615133700000,15.29],[1615134120000,15.26],[1615134540000,15.27],[1615134960000,15.27],[1615135380000,15.3],[1615135800000,15.27],[1615136220000,15.31],[1615136640000,15.3],[1615137060000,15.32],[1615137480000,15.31],[1615137900000,15.27],[1615138320000,15.27],[1615138740000,15.26],[1615139160000,15.29],[1615139580000,15.31],[1615140000000,15.28],[1615140420000,15.28],[1615140840000,15.2],[1615141260000,15.25],[1615141680000,15.29],[1615142100000,15.24],[1615142520000,15.31],[1615142940000,15.33],[1615143360000,15.31],[1615143780000,15.27],[1615144200000,15.22],[1615144620000,15.22],[1615145040000,15.2],[1615145460000,15.19],[1615145880000,15.25],[1615146300000,15.19],[1615146720000,15.22],[1615147140000,15.17],[1615147560000,15.22],[1615147980000,15.19],[1615148400000,15.19],[1615148820000,15.17],[1615149240000,15.18],[1615149660000,15.23],[1615150080000,15.21],[1615150500000,15.2],[1615150920000,15.16],[1615151340000,15.18],[1615151760000,15.18],[1615152180000,15.19],[1615152600000,15.2],[1615153020000,15.22],[1615153440000,15.21],[1615153860000,15.2],[1615154280000,15.19],[1615154700000,15.21],[1615155120000,15.24],[1615155540000,15.25],[1615155960000,15.25],[1615156380000,15.22],[1615156800000,15.19],[1615157220000,15.19],[1615157640000,15.15],[1615158060000,15.13],[1615158480000,15.11],[1615158900000,15.13],[1615159320000,15.13],[1615159740000,15.13],[1615160160000,15.15],[1615160580000,15.15],[1615161000000,15.14],[1615161420000,15.14],[1615161840000,15.16],[1615162260000,15.17],[1615162680000,15.16],[1615163100000,15.16],[1615163520000,15.16],[1615163940000,15.16],[1615164360000,15.16],[1615164780000,15.16],[1615165200000,15.15],[1615165620000,15.15],[1615166040000,15.15],[1615166460000,15.13],[1615166880000,15.14],[1615167300000,15.14],[1615167720000,15.13],[1615168140000,15.12],[1615168560000,15.13],[1615168980000,15.11],[1615169400000,15.08],[1615169820000,15.11],[1615170240000,15.11],[1615170660000,15.11],[1615171080000,15.11],[1615171500000,15.11],[1615171920000,15.11],[1615172340000,15.11],[1615172760000,15.12],[1615173180000,15.12],[1615173600000,15.11],[1615174020000,15.11],[1615174440000,15.12],[1615174860000,15.1],[1615175280000,15.1],[1615175700000,15.03],[1615176120000,14.95],[1615176540000,15.05],[1615176960000,15.09],[1615177380000,15.12],[1615177800000,15.12],[1615178220000,15.12],[1615178640000,15.1],[1615179060000,15.09],[1615179480000,15.1],[1615179900000,15.11],[1615180320000,15.11],[1615180740000,15.11],[1615181160000,15.09],[1615181580000,15.08],[1615182000000,15.07],[1615182420000,15.06],[1615182840000,15.06],[1615183260000,15.06],[1615183680000,15.07],[1615184100000,15.06],[1615184520000,15.06],[1615184940000,15.06],[1615185360000,15.06],[1615185780000,15.06],[1615186200000,15.08],[1615186620000,15.08],[1615187040000,15.09],[1615187460000,15.08],[1615187880000,15.08],[1615188300000,15.09],[1615188720000,15.09],[1615189140000,15.1],[1615189560000,15.1],[1615189980000,15.13],[1615190400000,15.13],[1615190820000,15.15],[1615191240000,15.13],[1615191660000,15.11],[1615192080000,15.09],[1615192500000,15.1],[1615192920000,15.11],[1615193340000,15.09],[1615193760000,15.09],[1615194180000,15.09],[1615194600000,15.11],[1615195020000,15.1],[1615195440000,15.09],[1615195860000,15.1],[1615196280000,15.11],[1615196700000,15.11],[1615197120000,15.11],[1615197540000,15.12],[1615197960000,15.12],[1615198380000,15.13],[1615198800000,15.13],[1615199220000,15.13],[1615199640000,15.14],[1615200060000,15.14],[1615200480000,15.14],[1615200900000,15.13],[1615201320000,15.14],[1615201740000,15.13],[1615202160000,15.14],[1615202580000,15.15],[1615203000000,15.15],[1615203420000,15.16],[1615203840000,15.17],[1615204260000,15.17],[1615204680000,15.19],[1615205100000,15.2],[1615205520000,15.22],[1615205940000,15.22],[1615206360000,15.22],[1615206780000,15.22],[1615207200000,15.22],[1615207620000,15.23],[1615208040000,15.22],[1615208460000,15.22],[1615208880000,15.24],[1615209300000,15.23],[1615209720000,15.22],[1615210140000,15.22],[1615210560000,15.23],[1615210980000,15.24],[1615211400000,15.24],[1615211820000,15.25],[1615212240000,15.25],[1615212660000,15.25],[1615213080000,15.26],[1615213500000,15.25],[1615213920000,15.24],[1615214340000,15.24],[1615214760000,15.24],[1615215180000,15.24],[1615215600000,15.23],[1615216020000,15.23],[1615216440000,15.25],[1615216860000,15.24],[1615217280000,15.24],[1615217700000,15.23],[1615218120000,15.22],[1615218540000,15.22],[1615218960000,15.22],[1615219380000,15.23],[1615219800000,15.23],[1615220220000,15.23],[1615220640000,15.23],[1615221060000,15.22],[1615221480000,15.22],[1615221900000,15.22],[1615222320000,15.21],[1615222740000,15.22],[1615223160000,15.21],[1615223580000,15.21],[1615224000000,15.21],[1615224420000,15.2],[1615224840000,15.2],[1615225260000,15.2],[1615225680000,15.21],[1615226100000,15.2],[1615226520000,15.2],[1615226940000,15.2],[1615227360000,15.19],[1615227780000,15.19],[1615228200000,15.19],[1615228620000,15.19],[1615229040000,15.18],[1615229460000,15.18],[1615229880000,15.18],[1615230300000,15.2],[1615230720000,15.22],[1615231140000,15.2],[1615231560000,15.17],[1615231980000,15.18],[1615232400000,15.19],[1615232820000,15.17],[1615233240000,15.15],[1615233660000,15.16],[1615234080000,15.15],[1615234500000,15.16],[1615234920000,15.11],[1615235340000,15.08],[1615235760000,15.1],[1615236180000,15.15],[1615236600000,15.15],[1615237020000,15.14],[1615237440000,15.15],[1615237860000,15.14],[1615238280000,15.11],[1615238700000,15.14],[1615239120000,15.14],[1615239540000,15.15],[1615239960000,15.13],[1615240380000,15.15],[1615240800000,15.14],[1615241220000,15.14],[1615241640000,15.14],[1615242060000,15.14],[1615242480000,15.14],[1615242900000,15.15],[1615243320000,15.15],[1615243740000,15.14],[1615244160000,15.14],[1615244580000,15.14],[1615245000000,15.14],[1615245420000,15.14],[1615245840000,15.14],[1615246260000,15.13],[1615246680000,15.13],[1615247100000,15.13],[1615247520000,15.14],[1615247940000,15.13],[1615248360000,15.13],[1615248780000,15.13],[1615249200000,15.13],[1615249620000,15.12],[1615250040000,15.12],[1615250460000,15.12],[1615250880000,15.12],[1615251300000,15.12],[1615251720000,15.12],[1615252140000,15.11],[1615252560000,15.11],[1615252980000,15.1],[1615253400000,15.1],[1615253820000,15.1],[1615254240000,15.1],[1615254660000,15.1],[1615255080000,15.1],[1615255500000,15.1],[1615255920000,15.1],[1615256340000,15.1],[1615256760000,15.1],[1615257180000,15.1],[1615257600000,15.1],[1615258020000,15.1],[1615258440000,15.1],[1615258860000,15.09],[1615259280000,15.09],[1615259700000,15.09],[1615260120000,15.1],[1615260540000,15.09],[1615260960000,15.09],[1615261380000,15.09],[1615261800000,15.09],[1615262220000,15.08],[1615262640000,15.08],[1615263060000,15.09],[1615263480000,15.09],[1615263900000,15.08],[1615264320000,15.08],[1615264740000,15.08],[1615265160000,15.07],[1615265580000,15.07],[1615266000000,15.07],[1615266420000,15.08],[1615266840000,15.08],[1615267260000,15.08],[1615267680000,15.07],[1615268100000,15.07],[1615268520000,15.07],[1615268940000,15.07],[1615269360000,15.07],[1615269780000,15.07],[1615270200000,15.07],[1615270620000,15.07],[1615271040000,15.07],[1615271460000,15.07],[1615271880000,15.07],[1615272300000,15.07],[1615272720000,15.07],[1615273140000,15.08],[1615273560000,15.08],[1615273980000,15.07],[1615274400000,15.07],[1615274820000,15.07],[1615275240000,15.07],[1615275660000,15.09],[1615276080000,15.09],[1615276500000,15.08],[1615276920000,15.07],[1615277340000,15.08],[1615277760000,15.08],[1615278180000,15.08],[1615278600000,15.09],[1615279020000,15.09],[1615279440000,15.13],[1615279860000,15.1],[1615280280000,15.1],[1615280700000,15.1],[1615281120000,15.12],[1615281540000,15.13],[1615281960000,15.13],[1615282380000,15.16],[1615282800000,15.2],[1615283220000,15.23],[1615283640000,15.25],[1615284060000,15.25],[1615284480000,15.23],[1615284900000,15.24],[1615285320000,15.22],[1615285740000,15.21],[1615286160000,15.25],[1615286580000,15.26],[1615287000000,15.28],[1615287420000,15.29],[1615287840000,15.3],[1615288260000,15.33],[1615288680000,15.34],[1615289100000,15.36],[1615289520000,15.4],[1615289940000,15.46],[1615290360000,15.45],[1615290780000,15.47],[1615291200000,15.49],[1615291620000,15.5],[1615292040000,15.53],[1615292460000,15.56],[1615292880000,15.48],[1615293300000,15.55],[1615293720000,15.49],[1615294140000,15.41],[1615294560000,15.4],[1615294980000,15.42],[1615295400000,15.43],[1615295820000,15.46],[1615296240000,15.48],[1615296660000,15.47],[1615297080000,15.47],[1615297500000,15.45],[1615297920000,15.45],[1615298340000,15.42],[1615298760000,15.43],[1615299180000,15.43],[1615299600000,15.45],[1615300020000,15.55],[1615300440000,15.47],[1615300860000,15.46],[1615301280000,15.44],[1615301700000,15.47],[1615302120000,15.5],[1615302540000,15.53],[1615302960000,15.45],[1615303380000,15.49],[1615303800000,15.43],[1615304220000,15.53],[1615304640000,15.48],[1615305060000,15.45],[1615305480000,15.53],[1615305900000,15.42],[1615306320000,15.48],[1615306740000,15.42],[1615307160000,15.43],[1615307580000,15.45],[1615308000000,15.45],[1615308420000,15.44],[1615308840000,15.45],[1615309260000,15.4],[1615309680000,15.36],[1615310100000,15.36],[1615310520000,15.33],[1615310940000,15.31],[1615311360000,15.35],[1615311780000,15.36],[1615312200000,15.37],[1615312620000,15.37],[1615313040000,15.38],[1615313460000,15.29],[1615313880000,15.31],[1615314300000,15.38],[1615314720000,15.28],[1615315140000,15.28],[1615315560000,15.3],[1615315980000,15.25],[1615316400000,15.25],[1615316820000,15.28],[1615317240000,15.24],[1615317660000,15.31],[1615318080000,15.28],[1615318500000,15.25],[1615318920000,15.25],[1615319340000,15.23],[1615319760000,15.23],[1615320180000,15.26],[1615320600000,15.23],[1615321020000,15.23],[1615321440000,15.23],[1615321860000,15.25],[1615322280000,15.25],[1615322700000,15.26],[1615323120000,15.23],[1615323540000,15.24],[1615323960000,15.25],[1615324380000,15.24],[1615324800000,15.22],[1615325220000,15.26],[1615325640000,15.24],[1615326060000,15.23],[1615326480000,15.27],[1615326900000,15.24],[1615327320000,15.23],[1615327740000,15.23],[1615328160000,15.21],[1615328580000,15.22],[1615329000000,15.21],[1615329420000,15.21],[1615329840000,15.23],[1615330260000,15.22],[1615330680000,15.21],[1615331100000,15.21],[1615331520000,15.21],[1615331940000,15.21],[1615332360000,15.21],[1615332780000,15.21],[1615333200000,15.23],[1615333620000,15.21],[1615334040000,15.21],[1615334460000,15.2],[1615334880000,15.21],[1615335300000,15.2],[1615335720000,15.2],[1615336140000,15.2],[1615336560000,15.2],[1615336980000,15.2],[1615337400000,15.2],[1615337820000,15.2],[1615338240000,15.2],[1615338660000,15.19],[1615339080000,15.19],[1615339500000,15.19],[1615339920000,15.2],[1615340340000,15.2],[1615340760000,15.2],[1615341180000,15.2],[1615341600000,15.2],[1615342020000,15.19],[1615342440000,15.19],[1615342860000,15.2],[1615343280000,15.2],[1615343700000,15.2],[1615344120000,15.2],[1615344540000,15.19],[1615344960000,15.2],[1615345380000,15.19],[1615345800000,15.2],[1615346220000,15.2],[1615346640000,15.19],[1615347060000,15.19],[1615347480000,15.19],[1615347900000,15.19],[1615348320000,15.19],[1615348740000,15.19],[1615349160000,15.19],[1615349580000,15.2],[1615350000000,15.19],[1615350420000,15.19],[1615350840000,15.2],[1615351260000,15.19],[1615351680000,15.18],[1615352100000,15.17],[1615352520000,15.18],[1615352940000,15.19],[1615353360000,15.17],[1615353780000,15.16],[1615354200000,15.16],[1615354620000,15.15],[1615355040000,15.15],[1615355460000,15.17],[1615355880000,15.15],[1615356300000,15.18],[1615356720000,15.15],[1615357140000,15.15],[1615357560000,15.14],[1615357980000,15.14],[1615358400000,15.14],[1615358820000,15.14],[1615359240000,15.16],[1615359660000,15.15],[1615360080000,15.15],[1615360500000,15.15],[1615360920000,15.14],[1615361340000,15.14],[1615361760000,15.15],[1615362180000,15.14],[1615362600000,15.15],[1615363020000,15.15],[1615363440000,15.15],[1615363860000,15.15],[1615364280000,15.15],[1615364700000,15.16],[1615365120000,15.16],[1615365540000,15.16],[1615365960000,15.17],[1615366380000,15.17],[1615366800000,15.17],[1615367220000,15.18],[1615367640000,15.18],[1615368060000,15.18],[1615368480000,15.18],[1615368900000,15.2],[1615369320000,15.21],[1615369740000,15.21],[1615370160000,15.21],[1615370580000,15.22],[1615371000000,15.23],[1615371420000,15.24],[1615371840000,15.24],[1615372260000,15.25],[1615372680000,15.26],[1615373100000,15.27],[1615373520000,15.27],[1615373940000,15.28],[1615374360000,15.31],[1615374780000,15.32],[1615375200000,15.34],[1615375620000,15.36],[1615376040000,15.37],[1615376460000,15.38],[1615376880000,15.41],[1615377300000,15.42],[1615377720000,15.43],[1615378140000,15.45],[1615378560000,15.44],[1615378980000,15.43],[1615379400000,15.46],[1615379820000,15.49],[1615380240000,15.45],[1615380660000,15.44],[1615381080000,15.45],[1615381500000,15.48],[1615381920000,15.54],[1615382340000,15.51],[1615382760000,15.51],[1615383180000,15.51],[1615383600000,15.53],[1615384020000,15.53],[1615384440000,15.55],[1615384860000,15.58],[1615385280000,15.6],[1615385700000,15.57],[1615386120000,15.56],[1615386540000,15.56],[1615386960000,15.58],[1615387380000,15.58],[1615387800000,15.58],[1615388220000,15.59],[1615388640000,15.57],[1615389060000,15.57],[1615389480000,15.59],[1615389900000,15.6],[1615390320000,15.56],[1615390740000,15.56],[1615391160000,15.56],[1615391580000,15.55],[1615392000000,15.56],[1615392420000,15.55],[1615392840000,15.54],[1615393260000,15.54],[1615393680000,15.53],[1615394100000,15.55],[1615394520000,15.54],[1615394940000,15.54],[1615395360000,15.54],[1615395780000,15.54],[1615396200000,15.55],[1615396620000,15.56],[1615397040000,15.55],[1615397460000,15.55],[1615397880000,15.55],[1615398300000,15.55],[1615398720000,15.55],[1615399140000,15.55],[1615399560000,15.55],[1615399980000,15.55],[1615400400000,15.55],[1615400820000,15.55],[1615401240000,15.56],[1615401660000,15.56],[1615402080000,15.56],[1615402500000,15.56],[1615402920000,15.57],[1615403340000,15.58],[1615403760000,15.57],[1615404180000,15.58],[1615404600000,15.58],[1615405020000,15.58],[1615405440000,15.58],[1615405860000,15.58],[1615406280000,15.57],[1615406700000,15.56],[1615407120000,15.55],[1615407540000,15.55],[1615407960000,15.55],[1615408380000,15.55],[1615408800000,15.54],[1615409220000,15.54],[1615409640000,15.54],[1615410060000,15.54],[1615410480000,15.53],[1615410900000,15.53],[1615411320000,15.53],[1615411740000,15.52],[1615412160000,15.5],[1615412580000,15.49],[1615413000000,15.47],[1615413420000,15.46],[1615413840000,15.46],[1615414260000,15.45],[1615414680000,15.45],[1615415100000,15.44],[1615415520000,15.44],[1615415940000,15.44],[1615416360000,15.45],[1615416780000,15.43],[1615417200000,15.42],[1615417620000,15.41],[1615418040000,15.4],[1615418460000,15.39],[1615418880000,15.4],[1615419300000,15.39],[1615419720000,15.39],[1615420140000,15.38],[1615420560000,15.38],[1615420980000,15.38],[1615421400000,15.37],[1615421820000,15.37],[1615422240000,15.36],[1615422660000,15.36],[1615423080000,15.36],[1615423500000,15.35],[1615423920000,15.35],[1615424340000,15.35],[1615424760000,15.35],[1615425180000,15.34],[1615425600000,15.34],[1615426020000,15.35],[1615426440000,15.34],[1615426860000,15.34],[1615427280000,15.34],[1615427700000,15.34],[1615428120000,15.33],[1615428540000,15.33],[1615428960000,15.34],[1615429380000,15.34],[1615429800000,15.35],[1615430220000,15.33],[1615430640000,15.33],[1615431060000,15.31],[1615431480000,15.31],[1615431900000,15.29],[1615432320000,15.29],[1615432740000,15.29],[1615433160000,15.28],[1615433580000,15.28],[1615434000000,15.28],[1615434420000,15.28],[1615434840000,15.27],[1615435260000,15.27],[1615435680000,15.27],[1615436100000,15.27],[1615436520000,15.26],[1615436940000,15.26],[1615437360000,15.26],[1615437780000,15.26],[1615438200000,15.26],[1615438620000,15.25],[1615439040000,15.24],[1615439460000,15.24],[1615439880000,15.23],[1615440300000,15.21],[1615440720000,15.17],[1615441140000,15.15],[1615441560000,15.15],[1615441980000,15.15],[1615442400000,15.15],[1615442820000,15.14],[1615443240000,15.14],[1615443660000,15.14],[1615444080000,15.15],[1615444500000,15.15],[1615444920000,15.15],[1615445340000,15.15],[1615445760000,15.15],[1615446180000,15.15],[1615446600000,15.14],[1615447020000,15.14],[1615447440000,15.14],[1615447860000,15.15],[1615448280000,15.15],[1615448700000,15.15],[1615449120000,15.17],[1615449540000,15.16],[1615449960000,15.15],[1615450380000,15.16],[1615450800000,15.17],[1615451220000,15.17],[1615451640000,15.18],[1615452060000,15.18],[1615452480000,15.18],[1615452900000,15.18],[1615453320000,15.18],[1615453740000,15.19],[1615454160000,15.2],[1615454580000,15.21],[1615455000000,15.21],[1615455420000,15.21],[1615455840000,15.22],[1615456260000,15.22],[1615456680000,15.23],[1615457100000,15.24],[1615457520000,15.25],[1615457940000,15.25],[1615458360000,15.25],[1615458780000,15.26],[1615459200000,15.26],[1615459620000,15.26],[1615460040000,15.26],[1615460460000,15.27],[1615460880000,15.27],[1615461300000,15.28],[1615461720000,15.27],[1615462140000,15.31],[1615462560000,15.29],[1615462980000,15.3],[1615463400000,15.32],[1615463820000,15.3],[1615464240000,15.32],[1615464660000,15.34],[1615465080000,15.33],[1615465500000,15.33],[1615465920000,15.34],[1615466340000,15.32],[1615466760000,15.34],[1615467180000,15.34],[1615467600000,15.37],[1615468020000,15.36],[1615468440000,15.34],[1615468860000,15.36],[1615469280000,15.34],[1615469700000,15.35],[1615470120000,15.37],[1615470540000,15.37],[1615470960000,15.38],[1615471380000,15.4],[1615471800000,15.42],[1615472220000,15.4],[1615472640000,15.42],[1615473060000,15.43],[1615473480000,15.44],[1615473900000,15.44],[1615474320000,15.45],[1615474740000,15.42],[1615475160000,15.42],[1615475580000,15.45],[1615476000000,15.45],[1615476420000,15.46],[1615476840000,15.46],[1615477260000,15.46],[1615477680000,15.45],[1615478100000,15.46],[1615478520000,15.47],[1615478940000,15.47],[1615479360000,15.47],[1615479780000,15.5],[1615480200000,15.48],[1615480620000,15.47],[1615481040000,15.49],[1615481460000,15.49],[1615481880000,15.5],[1615482300000,15.5],[1615482720000,15.5],[1615483140000,15.5],[1615483560000,15.5],[1615483980000,15.51],[1615484400000,15.5],[1615484820000,15.51],[1615485240000,15.52],[1615485660000,15.52],[1615486080000,15.52],[1615486500000,15.53],[1615486920000,15.52],[1615487340000,15.53],[1615487760000,15.54],[1615488180000,15.54],[1615488600000,15.54],[1615489020000,15.53],[1615489440000,15.54],[1615489860000,15.54],[1615490280000,15.55],[1615490700000,15.54],[1615491120000,15.55],[1615491540000,15.54],[1615491960000,15.55],[1615492380000,15.55],[1615492800000,15.55],[1615493220000,15.55],[1615493640000,15.55],[1615494060000,15.55],[1615494480000,15.55],[1615494900000,15.55],[1615495320000,15.55],[1615495740000,15.55],[1615496160000,15.56],[1615496580000,15.57],[1615497000000,15.57],[1615497420000,15.59],[1615497840000,15.58],[1615498260000,15.58],[1615498680000,15.6],[1615499100000,15.61],[1615499520000,15.6],[1615499940000,15.6],[1615500360000,15.6],[1615500780000,15.6],[1615501200000,15.6],[1615501620000,15.6],[1615502040000,15.59],[1615502460000,15.59],[1615502880000,15.59],[1615503300000,15.57],[1615503720000,15.58],[1615504140000,15.58],[1615504560000,15.58],[1615504980000,15.6],[1615505400000,15.58],[1615505820000,15.57],[1615506240000,15.58],[1615506660000,15.58],[1615507080000,15.57],[1615507500000,15.57],[1615507920000,15.58],[1615508340000,15.58],[1615508760000,15.57],[1615509180000,15.57],[1615509600000,15.57],[1615510020000,15.57],[1615510440000,15.57],[1615510860000,15.57],[1615511280000,15.58],[1615511700000,15.59],[1615512120000,15.58],[1615512540000,15.58],[1615512960000,15.57],[1615513380000,15.58],[1615513800000,15.57],[1615514220000,15.57],[1615514640000,15.57],[1615515060000,15.56],[1615515480000,15.55],[1615515900000,15.55],[1615516320000,15.55],[1615516740000,15.55],[1615517160000,15.54],[1615517580000,15.54],[1615518000000,15.53],[1615518420000,15.53],[1615518840000,15.53],[1615519260000,15.53],[1615519680000,15.53],[1615520100000,15.53],[1615520520000,15.52],[1615520940000,15.52],[1615521360000,15.52],[1615521780000,15.51],[1615522200000,15.51],[1615522620000,15.51],[1615523040000,15.51],[1615523460000,15.51],[1615523880000,15.5],[1615524300000,15.5],[1615524720000,15.5],[1615525140000,15.5],[1615525560000,15.5],[1615525980000,15.5],[1615526400000,15.5],[1615526820000,15.49],[1615527240000,15.49],[1615527660000,15.49],[1615528080000,15.49],[1615528500000,15.49],[1615528920000,15.48],[1615529340000,15.48],[1615529760000,15.48],[1615530180000,15.48],[1615530600000,15.48],[1615531020000,15.47],[1615531440000,15.47],[1615531860000,15.48],[1615532280000,15.47],[1615532700000,15.47],[1615533120000,15.47],[1615533540000,15.46],[1615533960000,15.47],[1615534380000,15.47],[1615534800000,15.47],[1615535220000,15.46],[1615535640000,15.46],[1615536060000,15.46],[1615536480000,15.46],[1615536900000,15.46],[1615537320000,15.47],[1615537740000,15.46],[1615538160000,15.47],[1615538580000,15.47],[1615539000000,15.48],[1615539420000,15.48],[1615539840000,15.48],[1615540260000,15.48],[1615540680000,15.48],[1615541100000,15.49],[1615541520000,15.49],[1615541940000,15.51],[1615542360000,15.52],[1615542780000,15.53],[1615543200000,15.54],[1615543620000,15.55],[1615544040000,15.56],[1615544460000,15.56],[1615544880000,15.57],[1615545300000,15.58],[1615545720000,15.59],[1615546140000,15.64],[1615546560000,15.64],[1615546980000,15.6],[1615547400000,15.59],[1615547820000,15.62],[1615548240000,15.66],[1615548660000,15.67],[1615549080000,15.71],[1615549500000,15.72],[1615549920000,15.66],[1615550340000,15.78],[1615550760000,15.81],[1615551180000,15.79],[1615551600000,15.88],[1615552020000,15.94],[1615552440000,15.9],[1615552860000,15.88],[1615553280000,15.92],[1615553700000,15.92],[1615554120000,15.73],[1615554540000,15.91],[1615554960000,15.96],[1615555380000,15.8],[1615555800000,15.92],[1615556220000,15.86],[1615556640000,15.97],[1615557060000,15.96],[1615557480000,16.1],[1615557900000,16.03],[1615558320000,16.04],[1615558740000,16.09],[1615559160000,16.13],[1615559580000,16.17],[1615560000000,16.09],[1615560420000,16.14],[1615560840000,16.01],[1615561260000,16.13],[1615561680000,16.13],[1615562100000,16.18],[1615562520000,16.06],[1615562940000,16.0],[1615563360000,16.07],[1615563780000,16.01],[1615564200000,16.19],[1615564620000,16.1],[1615565040000,16.26],[1615565460000,16.2],[1615565880000,16.24],[1615566300000,16.3],[1615566720000,16.37],[1615567140000,16.43],[1615567560000,16.33],[1615567980000,16.39],[1615568400000,16.17],[1615568820000,16.35],[1615569240000,16.29],[1615569660000,16.25],[1615570080000,16.44],[1615570500000,16.17],[1615570920000,16.36],[1615571340000,16.41],[1615571760000,16.24],[1615572180000,15.94],[1615572600000,15.91],[1615573020000,15.85],[1615573440000,15.85],[1615573860000,16.23],[1615574280000,16.38],[1615574700000,15.96],[1615575120000,15.94],[1615575540000,16.04],[1615575960000,15.85],[1615576380000,15.85],[1615576800000,15.82],[1615577220000,15.67],[1615577640000,15.75],[1615578060000,15.74],[1615578480000,15.75],[1615578900000,15.7],[1615579320000,15.7],[1615579740000,15.72],[1615580160000,15.74],[1615580580000,15.69],[1615581000000,15.8],[1615581420000,15.71],[1615581840000,15.61],[1615582260000,15.68],[1615582680000,15.61],[1615583100000,15.75],[1615583520000,15.67],[1615583940000,15.59],[1615584360000,15.59],[1615584780000,15.55],[1615585200000,15.62],[1615585620000,15.57],[1615586040000,15.52],[1615586460000,15.6],[1615586880000,15.56],[1615587300000,15.54],[1615587720000,15.58],[1615588140000,15.57],[1615588560000,15.52],[1615588980000,15.53],[1615589400000,15.54],[1615589820000,15.56],[1615590240000,15.53],[1615590660000,15.62],[1615591080000,15.54],[1615591500000,15.54],[1615591920000,15.52],[1615592340000,15.51],[1615592760000,15.53],[1615593180000,15.55],[1615593600000,15.5],[1615594020000,15.53],[1615594440000,15.52],[1615594860000,15.5],[1615595280000,15.51],[1615595700000,15.49],[1615596120000,15.53],[1615596540000,15.5],[1615596960000,15.47],[1615597380000,15.47],[1615597800000,15.5],[1615598220000,15.46],[1615598640000,15.47],[1615599060000,15.48],[1615599480000,15.47],[1615599900000,15.5],[1615600320000,15.47],[1615600740000,15.45],[1615601160000,15.47],[1615601580000,15.47],[1615602000000,15.44],[1615602420000,15.42],[1615602840000,15.43],[1615603260000,15.42],[1615603680000,15.45],[1615604100000,15.43],[1615604520000,15.4],[1615604940000,15.39],[1615605360000,15.41],[1615605780000,15.39],[1615606200000,15.4],[1615606620000,15.4],[1615607040000,15.41],[1615607460000,15.42],[1615607880000,15.41],[1615608300000,15.41],[1615608720000,15.4],[1615609140000,15.4],[1615609560000,15.41],[1615609980000,15.41],[1615610400000,15.41],[1615610820000,15.4],[1615611240000,15.39],[1615611660000,15.42],[1615612080000,15.42],[1615612500000,15.4],[1615612920000,15.41],[1615613340000,15.39],[1615613760000,15.39],[1615614180000,15.38],[1615614600000,15.38],[1615615020000,15.37],[1615615440000,15.37],[1615615860000,15.38],[1615616280000,15.39],[1615616700000,15.37],[1615617120000,15.37],[1615617540000,15.36],[1615617960000,15.36],[1615618380000,15.37],[1615618800000,15.37],[1615619220000,15.37],[1615619640000,15.36],[1615620060000,15.36],[1615620480000,15.35],[1615620900000,15.36],[1615621320000,15.37],[1615621740000,15.35],[1615622160000,15.36],[1615622580000,15.36],[1615623000000,15.36],[1615623420000,15.39],[1615623840000,15.4],[1615624260000,15.38],[1615624680000,15.38],[1615625100000,15.38],[1615625520000,15.39],[1615625940000,15.39],[1615626360000,15.39],[1615626780000,15.42],[1615627200000,15.41],[1615627620000,15.42],[1615628040000,15.41],[1615628460000,15.42],[1615628880000,15.43],[1615629300000,15.44],[1615629720000,15.45],[1615630140000,15.47],[1615630560000,15.46],[1615630980000,15.47],[1615631400000,15.5],[1615631820000,15.49],[1615632240000,15.5],[1615632660000,15.5],[1615633080000,15.53],[1615633500000,15.51],[1615633920000,15.51],[1615634340000,15.52],[1615634760000,15.56],[1615635180000,15.55],[1615635600000,15.55],[1615636020000,15.56],[1615636440000,15.55],[1615636860000,15.59],[1615637280000,15.61],[1615637700000,15.61],[1615638120000,15.62],[1615638540000,15.68],[1615638960000,15.67],[1615639380000,15.7],[1615639800000,15.73],[1615640220000,15.75],[1615640640000,15.78],[1615641060000,15.81],[1615641480000,15.84],[1615641900000,15.85],[1615642320000,15.85],[1615642740000,15.86],[1615643160000,15.86],[1615643580000,15.89],[1615644000000,15.96],[1615644420000,15.97],[1615644840000,15.92],[1615645260000,16.0],[1615645680000,16.01],[1615646100000,16.03],[1615646520000,16.07],[1615646940000,16.14],[1615647360000,16.1],[1615647780000,16.07],[1615648200000,16.08],[1615648620000,16.1],[1615649040000,16.1],[1615649460000,16.1],[1615649880000,16.11],[1615650300000,16.14],[1615650720000,16.18],[1615651140000,16.15],[1615651560000,16.15],[1615651980000,16.13],[1615652400000,16.11],[1615652820000,16.11],[1615653240000,16.15],[1615653660000,16.15],[1615654080000,16.17],[1615654500000,16.17],[1615654920000,16.17],[1615655340000,16.18],[1615655760000,16.16],[1615656180000,16.15],[1615656600000,16.16],[1615657020000,16.16],[1615657440000,16.14],[1615657860000,16.16],[1615658280000,16.13],[1615658700000,16.12],[1615659120000,16.12],[1615659540000,16.14],[1615659960000,16.12],[1615660380000,16.11],[1615660800000,16.18],[1615661220000,16.14],[1615661640000,16.13],[1615662060000,16.11],[1615662480000,16.13],[1615662900000,16.12],[1615663320000,16.12],[1615663740000,16.16],[1615664160000,16.2],[1615664580000,16.19],[1615665000000,16.13],[1615665420000,16.11],[1615665840000,16.14],[1615666260000,16.17],[1615666680000,16.13],[1615667100000,16.14],[1615667520000,16.16],[1615667940000,16.11],[1615668360000,16.11],[1615668780000,16.12],[1615669200000,16.12],[1615669620000,16.11],[1615670040000,16.11],[1615670460000,16.1],[1615670880000,16.09],[1615671300000,16.06],[1615671720000,16.03],[1615672140000,16.03],[1615672560000,16.02],[1615672980000,16.05],[1615673400000,16.06],[1615673820000,16.04],[1615674240000,16.02],[1615674660000,16.03],[1615675080000,16.01],[1615675500000,16.0],[1615675920000,16.0],[1615676340000,15.98],[1615676760000,15.99],[1615677180000,15.97],[1615677600000,15.95],[1615678020000,15.96],[1615678440000,15.96],[1615678860000,15.97],[1615679280000,15.96],[1615679700000,15.95],[1615680120000,15.95],[1615680540000,15.92],[1615680960000,15.91],[1615681380000,15.91],[1615681800000,15.87],[1615682220000,15.93],[1615682640000,15.89],[1615683060000,15.91],[1615683480000,15.89],[1615683900000,15.85],[1615684320000,15.84],[1615684740000,15.85],[1615685160000,15.86],[1615685580000,15.85],[1615686000000,15.85],[1615686420000,15.84],[1615686840000,15.8],[1615687260000,15.77],[1615687680000,15.74],[1615688100000,15.74],[1615688520000,15.8],[1615688940000,15.77],[1615689360000,15.79],[1615689780000,15.86],[1615690200000,15.76],[1615690620000,15.71],[1615691040000,15.73],[1615691460000,15.73],[1615691880000,15.78],[1615692300000,15.83],[1615692720000,15.79],[1615693140000,15.68],[1615693560000,15.7],[1615693980000,15.72],[1615694400000,15.78],[1615694820000,15.83],[1615695240000,15.74],[1615695660000,15.78],[1615696080000,15.7],[1615696500000,15.64],[1615696920000,15.62],[1615697340000,15.77],[1615697760000,15.64],[1615698180000,15.68],[1615698600000,15.84],[1615699020000,15.72],[1615699440000,15.65],[1615699860000,15.65],[1615700280000,15.61],[1615700700000,15.7],[1615701120000,15.72],[1615701540000,15.63],[1615701960000,15.65],[1615702380000,15.65],[1615702800000,15.61],[1615703220000,15.67],[1615703640000,15.65],[1615704060000,15.61],[1615704480000,15.67],[1615704900000,15.6],[1615705320000,15.65],[1615705740000,15.63],[1615706160000,15.58],[1615706580000,15.6],[1615707000000,15.61],[1615707420000,15.58],[1615707840000,15.59],[1615708260000,15.72],[1615708680000,15.63],[1615709100000,15.61],[1615709520000,15.63],[1615709940000,15.58],[1615710360000,15.59],[1615710780000,15.65],[1615711200000,15.61],[1615711620000,15.6],[1615712040000,15.6],[1615712460000,15.59],[1615712880000,15.6],[1615713300000,15.58],[1615713720000,15.59],[1615714140000,15.63],[1615714560000,15.61],[1615714980000,15.62],[1615715400000,15.62],[1615715820000,15.62],[1615716240000,15.66],[1615716660000,15.63],[1615717080000,15.66],[1615717500000,15.67],[1615717920000,15.67],[1615718340000,15.67],[1615718760000,15.72],[1615719180000,15.74],[1615719600000,15.77],[1615720020000,15.7],[1615720440000,15.86],[1615720860000,15.77],[1615721280000,15.74],[1615721700000,15.78],[1615722120000,15.85],[1615722540000,15.9],[1615722960000,15.82],[1615723380000,15.77],[1615723800000,15.79],[1615724220000,15.8],[1615724640000,15.9],[1615725060000,15.85],[1615725480000,16.03],[1615725900000,15.83],[1615726320000,15.88],[1615726740000,15.87],[1615727160000,15.88],[1615727580000,15.86],[1615728000000,15.86],[1615728420000,15.97],[1615728840000,15.89],[1615729260000,15.88],[1615729680000,15.89],[1615730100000,15.9],[1615730520000,15.92],[1615730940000,15.91],[1615731360000,15.99],[1615731780000,15.97],[1615732200000,15.93],[1615732620000,15.94],[1615733040000,15.95],[1615733460000,15.96],[1615733880000,15.96],[1615734300000,15.96],[1615734720000,15.99],[1615735140000,15.97],[1615735560000,15.98],[1615735980000,16.0],[1615736400000,15.98],[1615736820000,15.99],[1615737240000,15.97],[1615737660000,15.96],[1615738080000,16.03],[1615738500000,15.99],[1615738920000,15.96],[1615739340000,15.99],[1615739760000,15.98],[1615740180000,16.01],[1615740600000,16.03],[1615741020000,16.03],[1615741440000,15.98],[1615741860000,15.96],[1615742280000,15.96],[1615742700000,16.07],[1615743120000,16.05],[1615743540000,15.92],[1615743960000,15.87],[1615744380000,15.84],[1615744800000,15.8],[1615745220000,15.87],[1615745640000,15.86],[1615746060000,15.84],[1615746480000,15.83],[1615746900000,15.78],[1615747320000,15.74],[1615747740000,15.69],[1615748160000,15.77],[1615748580000,15.67],[1615749000000,15.79],[1615749420000,15.77],[1615749840000,15.64],[1615750260000,15.81],[1615750680000,15.73],[1615751100000,15.71],[1615751520000,15.65],[1615751940000,15.69],[1615752360000,15.74],[1615752780000,15.71],[1615753200000,15.66],[1615753620000,15.68],[1615754040000,15.71],[1615754460000,15.66],[1615754880000,15.7],[1615755300000,15.7],[1615755720000,15.72],[1615756140000,15.64],[1615756560000,15.63],[1615756980000,15.7],[1615757400000,15.61],[1615757820000,15.64],[1615758240000,15.6],[1615758660000,15.59],[1615759080000,15.58],[1615759500000,15.56],[1615759920000,15.58],[1615760340000,15.57],[1615760760000,15.54],[1615761180000,15.58],[1615761600000,15.59],[1615762020000,15.56],[1615762440000,15.59],[1615762860000,15.53],[1615763280000,15.55],[1615763700000,15.52],[1615764120000,15.52],[1615764540000,15.54],[1615764960000,15.55],[1615765380000,15.6],[1615765800000,15.59],[1615766220000,15.58],[1615766640000,15.52],[1615767060000,15.54],[1615767480000,15.56],[1615767900000,15.54],[1615768320000,15.54],[1615768740000,15.56],[1615769160000,15.5],[1615769580000,15.48],[1615770000000,15.52],[1615770420000,15.51],[1615770840000,15.46],[1615771260000,15.5],[1615771680000,15.56],[1615772100000,15.56],[1615772520000,15.55],[1615772940000,15.48],[1615773360000,15.49],[1615773780000,15.45],[1615774200000,15.48],[1615774620000,15.49],[1615775040000,15.47],[1615775460000,15.48],[1615775880000,15.46],[1615776300000,15.47],[1615776720000,15.45],[1615777140000,15.46],[1615777560000,15.49],[1615777980000,15.48],[1615778400000,15.46],[1615778820000,15.46],[1615779240000,15.46],[1615779660000,15.45],[1615780080000,15.48],[1615780500000,15.43],[1615780920000,15.44],[1615781340000,15.44],[1615781760000,15.44],[1615782180000,15.47],[1615782600000,15.44],[1615783020000,15.42],[1615783440000,15.42],[1615783860000,15.42],[1615784280000,15.42],[1615784700000,15.44],[1615785120000,15.43],[1615785540000,15.41],[1615785960000,15.41],[1615786380000,15.41],[1615786800000,15.41],[1615787220000,15.4],[1615787640000,15.41],[1615788060000,15.42],[1615788480000,15.41],[1615788900000,15.43],[1615789320000,15.41],[1615789740000,15.41],[1615790160000,15.4],[1615790580000,15.41],[1615791000000,15.41],[1615791420000,15.4],[1615791840000,15.41],[1615792260000,15.39],[1615792680000,15.4],[1615793100000,15.41],[1615793520000,15.38],[1615793940000,15.39],[1615794360000,15.4],[1615794780000,15.4],[1615795200000,15.41],[1615795620000,15.41],[1615796040000,15.42],[1615796460000,15.43],[1615796880000,15.43],[1615797300000,15.44],[1615797720000,15.45],[1615798140000,15.45],[1615798560000,15.46],[1615798980000,15.47],[1615799400000,15.48],[1615799820000,15.48],[1615800240000,15.49],[1615800660000,15.51],[1615801080000,15.5],[1615801500000,15.5],[1615801920000,15.51],[1615802340000,15.52],[1615802760000,15.53],[1615803180000,15.54],[1615803600000,15.55],[1615804020000,15.55],[1615804440000,15.56],[1615804860000,15.55],[1615805280000,15.53],[1615805700000,15.5],[1615806120000,15.52],[1615806540000,15.53],[1615806960000,15.49],[1615807380000,15.49],[1615807800000,15.5],[1615808220000,15.5],[1615808640000,15.51],[1615809060000,15.53],[1615809480000,15.52],[1615809900000,15.52],[1615810320000,15.54],[1615810740000,15.55],[1615811160000,15.54],[1615811580000,15.53],[1615812000000,15.57],[1615812420000,15.55],[1615812840000,15.57],[1615813260000,15.57],[1615813680000,15.59],[1615814100000,15.63],[1615814520000,15.64],[1615814940000,15.67],[1615815360000,15.68],[1615815780000,15.69],[1615816200000,15.72],[1615816620000,15.71],[1615817040000,15.71],[1615817460000,15.73],[1615817880000,15.74],[1615818300000,15.74],[1615818720000,15.75],[1615819140000,15.76],[1615819560000,15.79],[1615819980000,15.79],[1615820400000,15.8],[1615820820000,15.83],[1615821240000,15.82],[1615821660000,15.82],[1615822080000,15.83],[1615822500000,15.86],[1615822920000,15.85],[1615823340000,15.85],[1615823760000,15.85],[1615824180000,15.86],[1615824600000,15.86],[1615825020000,15.86],[1615825440000,15.88],[1615825860000,15.87],[1615826280000,15.86],[1615826700000,15.88],[1615827120000,15.86],[1615827540000,15.87],[1615827960000,15.87],[1615828380000,15.87],[1615828800000,15.87],[1615829220000,15.88],[1615829640000,15.88],[1615830060000,15.88],[1615830480000,15.88],[1615830900000,15.87],[1615831320000,15.86],[1615831740000,15.85],[1615832160000,15.85],[1615832580000,15.84],[1615833000000,15.83],[1615833420000,15.81],[1615833840000,15.78],[1615834260000,15.79],[1615834680000,15.77],[1615835100000,15.75],[1615835520000,15.77],[1615835940000,15.72],[1615836360000,15.71],[1615836780000,15.71],[1615837200000,15.68],[1615837620000,15.68],[1615838040000,15.67],[1615838460000,15.67],[1615838880000,15.68],[1615839300000,15.66],[1615839720000,15.64],[1615840140000,15.65],[1615840560000,15.65],[1615840980000,15.64],[1615841400000,15.64],[1615841820000,15.65],[1615842240000,15.63],[1615842660000,15.62],[1615843080000,15.62],[1615843500000,15.61],[1615843920000,15.61],[1615844340000,15.6],[1615844760000,15.59],[1615845180000,15.6],[1615845600000,15.58],[1615846020000,15.56],[1615846440000,15.56],[1615846860000,15.54],[1615847280000,15.57],[1615847700000,15.55],[1615848120000,15.55],[1615848540000,15.57],[1615848960000,15.54],[1615849380000,15.5],[1615849800000,15.56],[1615850220000,15.52],[1615850640000,15.49],[1615851060000,15.49],[1615851480000,15.44],[1615851900000,15.43],[1615852320000,15.43],[1615852740000,15.43],[1615853160000,15.39],[1615853580000,15.4],[1615854000000,15.42],[1615854420000,15.38],[1615854840000,15.44],[1615855260000,15.42],[1615855680000,15.37],[1615856100000,15.37],[1615856520000,15.38],[1615856940000,15.32],[1615857360000,15.31],[1615857780000,15.32],[1615858200000,15.35],[1615858620000,15.32],[1615859040000,15.32],[1615859460000,15.28],[1615859880000,15.28],[1615860300000,15.29],[1615860720000,15.29],[1615861140000,15.3],[1615861560000,15.29],[1615861980000,15.27],[1615862400000,15.27],[1615862820000,15.25],[1615863240000,15.28],[1615863660000,15.27],[1615864080000,15.26],[1615864500000,15.28],[1615864920000,15.25],[1615865340000,15.24],[1615865760000,15.22],[1615866180000,15.23],[1615866600000,15.21],[1615867020000,15.22],[1615867440000,15.21],[1615867860000,15.2],[1615868280000,15.2],[1615868700000,15.2],[1615869120000,15.2],[1615869540000,15.19],[1615869960000,15.19],[1615870380000,15.19],[1615870800000,15.19],[1615871220000,15.19],[1615871640000,15.2],[1615872060000,15.2],[1615872480000,15.18],[1615872900000,15.18],[1615873320000,15.18],[1615873740000,15.19],[1615874160000,15.18],[1615874580000,15.18],[1615875000000,15.16],[1615875420000,15.15],[1615875840000,15.14],[1615876260000,15.14],[1615876680000,15.14],[1615877100000,15.13],[1615877520000,15.14],[1615877940000,15.14],[1615878360000,15.14],[1615878780000,15.15],[1615879200000,15.13],[1615879620000,15.12],[1615880040000,15.13],[1615880460000,15.13],[1615880880000,15.14],[1615881300000,15.14],[1615881720000,15.13],[1615882140000,15.11],[1615882560000,15.11],[1615882980000,15.1],[1615883400000,15.09],[1615883820000,15.09],[1615884240000,15.09],[1615884660000,15.07],[1615885080000,15.06],[1615885500000,15.06],[1615885920000,15.08],[1615886340000,15.09],[1615886760000,15.09],[1615887180000,15.08],[1615887600000,15.09],[1615888020000,15.1],[1615888440000,15.09],[1615888860000,15.13],[1615889280000,15.16],[1615889700000,15.15],[1615890120000,15.14],[1615890540000,15.17],[1615890960000,15.14],[1615891380000,15.16],[1615891800000,15.15],[1615892220000,15.24],[1615892640000,15.26],[1615893060000,15.26],[1615893480000,15.24],[1615893900000,15.28],[1615894320000,15.27],[1615894740000,15.25],[1615895160000,15.27],[1615895580000,15.31],[1615896000000,15.36],[1615896420000,15.33],[1615896840000,15.3],[1615897260000,15.32],[1615897680000,15.26],[1615898100000,15.21],[1615898520000,15.3],[1615898940000,15.43],[1615899360000,15.32],[1615899780000,15.35],[1615900200000,15.33],[1615900620000,15.31],[1615901040000,15.35],[1615901460000,15.32],[1615901880000,15.36],[1615902300000,15.45],[1615902720000,15.38],[1615903140000,15.43],[1615903560000,15.43],[1615903980000,15.4],[1615904400000,15.44],[1615904820000,15.45],[1615905240000,15.42],[1615905660000,15.43],[1615906080000,15.4],[1615906500000,15.45],[1615906920000,15.61],[1615907340000,15.41],[1615907760000,15.39],[1615908180000,15.65],[1615908600000,15.45],[1615909020000,15.41],[1615909440000,15.42],[1615909860000,15.44],[1615910280000,15.43],[1615910700000,15.61],[1615911120000,15.52],[1615911540000,15.54],[1615911960000,15.5],[1615912380000,15.53],[1615912800000,15.5],[1615913220000,15.48],[1615913640000,15.48],[1615914060000,15.49],[1615914480000,15.49],[1615914900000,15.51],[1615915320000,15.51],[1615915740000,15.5],[1615916160000,15.5],[1615916580000,15.49],[1615917000000,15.5],[1615917420000,15.55],[1615917840000,15.5],[1615918260000,15.53],[1615918680000,15.52],[1615919100000,15.52],[1615919520000,15.52],[1615919940000,15.55],[1615920360000,15.54],[1615920780000,15.53],[1615921200000,15.54],[1615921620000,15.55],[1615922040000,15.54],[1615922460000,15.55],[1615922880000,15.54],[1615923300000,15.55],[1615923720000,15.55],[1615924140000,15.53],[1615924560000,15.53],[1615924980000,15.51],[1615925400000,15.52],[1615925820000,15.51],[1615926240000,15.5],[1615926660000,15.49],[1615927080000,15.49],[1615927500000,15.5],[1615927920000,15.49],[1615928340000,15.5],[1615928760000,15.49],[1615929180000,15.48],[1615929600000,15.48],[1615930020000,15.47],[1615930440000,15.48],[1615930860000,15.46],[1615931280000,15.46],[1615931700000,15.46],[1615932120000,15.46],[1615932540000,15.46],[1615932960000,15.46],[1615933380000,15.46],[1615933800000,15.46],[1615934220000,15.46],[1615934640000,15.46],[1615935060000,15.46],[1615935480000,15.46],[1615935900000,15.45],[1615936320000,15.45],[1615936740000,15.45],[1615937160000,15.45],[1615937580000,15.45],[1615938000000,15.46],[1615938420000,15.45],[1615938840000,15.45],[1615939260000,15.45],[1615939680000,15.45],[1615940100000,15.46],[1615940520000,15.45],[1615940940000,15.44],[1615941360000,15.44],[1615941780000,15.44],[1615942200000,15.43],[1615942620000,15.43],[1615943040000,15.43],[1615943460000,15.43],[1615943880000,15.42],[1615944300000,15.41],[1615944720000,15.4],[1615945140000,15.39],[1615945560000,15.38],[1615945980000,15.38],[1615946400000,15.37],[1615946820000,15.38],[1615947240000,15.38],[1615947660000,15.37],[1615948080000,15.36],[1615948500000,15.34],[1615948920000,15.33],[1615949340000,15.31],[1615949760000,15.3],[1615950180000,15.28],[1615950600000,15.28],[1615951020000,15.29],[1615951440000,15.3],[1615951860000,15.3],[1615952280000,15.3],[1615952700000,15.28],[1615953120000,15.27],[1615953540000,15.27],[1615953960000,15.25],[1615954380000,15.26],[1615954800000,15.26],[1615955220000,15.26],[1615955640000,15.26],[1615956060000,15.28],[1615956480000,15.29],[1615956900000,15.29],[1615957320000,15.28],[1615957740000,15.29],[1615958160000,15.3],[1615958580000,15.32],[1615959000000,15.3],[1615959420000,15.32],[1615959840000,15.34],[1615960260000,15.33],[1615960680000,15.33],[1615961100000,15.31],[1615961520000,15.31],[1615961940000,15.31],[1615962360000,15.29],[1615962780000,15.33],[1615963200000,15.31],[1615963620000,15.32],[1615964040000,15.34],[1615964460000,15.33],[1615964880000,15.33],[1615965300000,15.33],[1615965720000,15.32],[1615966140000,15.31],[1615966560000,15.29],[1615966980000,15.28],[1615967400000,15.28],[1615967820000,15.27],[1615968240000,15.26],[1615968660000,15.26],[1615969080000,15.25],[1615969500000,15.25],[1615969920000,15.25],[1615970340000,15.23],[1615970760000,15.24],[1615971180000,15.23],[1615971600000,15.25],[1615972020000,15.28],[1615972440000,15.29],[1615972860000,15.31],[1615973280000,15.3],[1615973700000,15.32],[1615974120000,15.3],[1615974540000,15.32],[1615974960000,15.33],[1615975380000,15.33],[1615975800000,15.29],[1615976220000,15.35],[1615976640000,15.27],[1615977060000,15.29],[1615977480000,15.3],[1615977900000,15.3],[1615978320000,15.37],[1615978740000,15.36],[1615979160000,15.34],[1615979580000,15.32],[1615980000000,15.41],[1615980420000,15.43],[1615980840000,15.38],[1615981260000,15.46],[1615981680000,15.41],[1615982100000,15.44],[1615982520000,15.41],[1615982940000,15.4],[1615983360000,15.41],[1615983780000,15.49],[1615984200000,15.44],[1615984620000,15.43],[1615985040000,15.52],[1615985460000,15.5],[1615985880000,15.48],[1615986300000,15.67],[1615986720000,15.59],[1615987140000,15.59],[1615987560000,15.55],[1615987980000,15.57],[1615988400000,15.56],[1615988820000,15.58],[1615989240000,15.58],[1615989660000,15.63],[1615990080000,15.66],[1615990500000,15.61],[1615990920000,15.77],[1615991340000,15.66],[1615991760000,15.65],[1615992180000,15.74],[1615992600000,15.67],[1615993020000,15.66],[1615993440000,15.67],[1615993860000,15.71],[1615994280000,15.69],[1615994700000,15.69],[1615995120000,15.7],[1615995540000,15.7],[1615995960000,15.69],[1615996380000,15.7],[1615996800000,15.71],[1615997220000,15.72],[1615997640000,15.76],[1615998060000,15.74],[1615998480000,15.76],[1615998900000,15.76],[1615999320000,15.76],[1615999740000,15.75],[1616000160000,15.76],[1616000580000,15.76],[1616001000000,15.76],[1616001420000,15.76],[1616001840000,15.75],[1616002260000,15.76],[1616002680000,15.76],[1616003100000,15.76],[1616003520000,15.75],[1616003940000,15.75],[1616004360000,15.76],[1616004780000,15.78],[1616005200000,15.77],[1616005620000,15.75],[1616006040000,15.81],[1616006460000,15.79],[1616006880000,15.78],[1616007300000,15.78],[1616007720000,15.77],[1616008140000,15.76],[1616008560000,15.76],[1616008980000,15.75],[1616009400000,15.74],[1616009820000,15.76],[1616010240000,15.77],[1616010660000,15.75],[1616011080000,15.75],[1616011500000,15.71],[1616011920000,15.68],[1616012340000,15.66],[1616012760000,15.66],[1616013180000,15.67],[1616013600000,15.69],[1616014020000,15.68],[1616014440000,15.63],[1616014860000,15.6],[1616015280000,15.6],[1616015700000,15.57],[1616016120000,15.61],[1616016540000,15.58],[1616016960000,15.55],[1616017380000,15.55],[1616017800000,15.54],[1616018220000,15.49],[1616018640000,15.51],[1616019060000,15.51],[1616019480000,15.5],[1616019900000,15.53],[1616020320000,15.49],[1616020740000,15.5],[1616021160000,15.46],[1616021580000,15.47],[1616022000000,15.46],[1616022420000,15.5],[1616022840000,15.46],[1616023260000,15.43],[1616023680000,15.48],[1616024100000,15.48],[1616024520000,15.43],[1616024940000,15.46],[1616025360000,15.4],[1616025780000,15.4],[1616026200000,15.43],[1616026620000,15.4],[1616027040000,15.4],[1616027460000,15.41],[1616027880000,15.42],[1616028300000,15.43],[1616028720000,15.44],[1616029140000,15.41],[1616029560000,15.35],[1616029980000,15.33],[1616030400000,15.34],[1616030820000,15.32],[1616031240000,15.3],[1616031660000,15.3],[1616032080000,15.29],[1616032500000,15.28],[1616032920000,15.28],[1616033340000,15.28],[1616033760000,15.26],[1616034180000,15.27],[1616034600000,15.27],[1616035020000,15.29],[1616035440000,15.29],[1616035860000,15.27],[1616036280000,15.21],[1616036700000,15.19],[1616037120000,15.18],[1616037540000,15.19],[1616037960000,15.18],[1616038380000,15.18],[1616038800000,15.17],[1616039220000,15.18],[1616039640000,15.19],[1616040060000,15.19],[1616040480000,15.17],[1616040900000,15.19],[1616041320000,15.16],[1616041740000,15.17],[1616042160000,15.19],[1616042580000,15.19],[1616043000000,15.19],[1616043420000,15.17],[1616043840000,15.17],[1616044260000,15.18],[1616044680000,15.17],[1616045100000,15.15],[1616045520000,15.16],[1616045940000,15.17],[1616046360000,15.16],[1616046780000,15.17],[1616047200000,15.16],[1616047620000,15.16],[1616048040000,15.14],[1616048460000,15.15],[1616048880000,15.15],[1616049300000,15.16],[1616049720000,15.16],[1616050140000,15.16],[1616050560000,15.15],[1616050980000,15.15],[1616051400000,15.16],[1616051820000,15.17],[1616052240000,15.17],[1616052660000,15.16],[1616053080000,15.17],[1616053500000,15.15],[1616053920000,15.16],[1616054340000,15.16],[1616054760000,15.17],[1616055180000,15.18],[1616055600000,15.18],[1616056020000,15.18],[1616056440000,15.17],[1616056860000,15.18],[1616057280000,15.17],[1616057700000,15.16],[1616058120000,15.17],[1616058540000,15.17],[1616058960000,15.17],[1616059380000,15.17],[1616059800000,15.17],[1616060220000,15.12],[1616060640000,15.13],[1616061060000,15.14],[1616061480000,15.13],[1616061900000,15.14],[1616062320000,15.14],[1616062740000,15.14],[1616063160000,15.14],[1616063580000,15.14],[1616064000000,15.14],[1616064420000,15.14],[1616064840000,15.14],[1616065260000,15.16],[1616065680000,15.15],[1616066100000,15.12],[1616066520000,15.12],[1616066940000,15.12],[1616067360000,15.12],[1616067780000,15.13],[1616068200000,15.09],[1616068620000,15.11],[1616069040000,15.13],[1616069460000,15.15],[1616069880000,15.13],[1616070300000,15.13],[1616070720000,15.16],[1616071140000,15.18],[1616071560000,15.18],[1616071980000,15.16],[1616072400000,15.17],[1616072820000,15.16],[1616073240000,15.16],[1616073660000,15.18],[1616074080000,15.19],[1616074500000,15.23],[1616074920000,15.24],[1616075340000,15.26],[1616075760000,15.26],[1616076180000,15.25],[1616076600000,15.24],[1616077020000,15.26],[1616077440000,15.27],[1616077860000,15.28],[1616078280000,15.29],[1616078700000,15.31],[1616079120000,15.31],[1616079540000,15.3],[1616079960000,15.31],[1616080380000,15.39],[1616080800000,15.36],[1616081220000,15.33],[1616081640000,15.38],[1616082060000,15.34],[1616082480000,15.35],[1616082900000,15.34],[1616083320000,15.34],[1616083740000,15.32],[1616084160000,15.33],[1616084580000,15.36],[1616085000000,15.33],[1616085420000,15.34],[1616085840000,15.31],[1616086260000,15.28],[1616086680000,15.29],[1616087100000,15.3],[1616087520000,15.27],[1616087940000,15.28],[1616088360000,15.27],[1616088780000,15.26],[1616089200000,15.24],[1616089620000,15.22],[1616090040000,15.22],[1616090460000,15.2],[1616090880000,15.21],[1616091300000,15.2],[1616091720000,15.19],[1616092140000,15.18],[1616092560000,15.18],[1616092980000,15.19],[1616093400000,15.19],[1616093820000,15.18],[1616094240000,15.17],[1616094660000,15.17],[1616095080000,15.16],[1616095500000,15.15],[1616095920000,15.14],[1616096340000,15.15],[1616096760000,15.13],[1616097180000,15.13],[1616097600000,15.12],[1616098020000,15.11],[1616098440000,15.1],[1616098860000,15.07],[1616099280000,15.09],[1616099700000,15.09],[1616100120000,15.07],[1616100540000,15.08],[1616100960000,15.07],[1616101380000,15.07],[1616101800000,15.07],[1616102220000,15.06],[1616102640000,15.06],[1616103060000,15.06],[1616103480000,15.05],[1616103900000,15.05],[1616104320000,15.05],[1616104740000,15.05],[1616105160000,15.04],[1616105580000,15.04],[1616106000000,15.04],[1616106420000,15.04],[1616106840000,15.03],[1616107260000,15.03],[1616107680000,15.02],[1616108100000,15.02],[1616108520000,15.01],[1616108940000,15.01],[1616109360000,15.01],[1616109780000,15.0],[1616110200000,15.0],[1616110620000,15.0],[1616111040000,14.99],[1616111460000,14.99],[1616111880000,14.99],[1616112300000,14.99],[1616112720000,14.98],[1616113140000,14.98],[1616113560000,14.98],[1616113980000,14.98],[1616114400000,14.97],[1616114820000,14.97],[1616115240000,14.96],[1616115660000,14.93],[1616116080000,14.93],[1616116500000,14.85],[1616116920000,14.85],[1616117340000,14.83],[1616117760000,14.78],[1616118180000,14.74],[1616118600000,14.75],[1616119020000,14.76],[1616119440000,14.77],[1616119860000,14.79],[1616120280000,14.77],[1616120700000,14.79],[1616121120000,14.78],[1616121540000,14.77],[1616121960000,14.77],[1616122380000,14.78],[1616122800000,14.8],[1616123220000,14.83],[1616123640000,14.84],[1616124060000,14.82],[1616124480000,14.85],[1616124900000,14.86],[1616125320000,14.85],[1616125740000,14.84],[1616126160000,14.84],[1616126580000,14.83],[1616127000000,14.82],[1616127420000,14.83],[1616127840000,14.83],[1616128260000,14.82],[1616128680000,14.82],[1616129100000,14.83],[1616129520000,14.83],[1616129940000,14.79],[1616130360000,14.79],[1616130780000,14.79],[1616131200000,14.81],[1616131620000,14.81],[1616132040000,14.79],[1616132460000,14.79],[1616132880000,14.8],[1616133300000,14.81],[1616133720000,14.8],[1616134140000,14.8],[1616134560000,14.79],[1616134980000,14.79],[1616135400000,14.79],[1616135820000,14.8],[1616136240000,14.8],[1616136660000,14.8],[1616137080000,14.8],[1616137500000,14.78],[1616137920000,14.79],[1616138340000,14.74],[1616138760000,14.63],[1616139180000,14.59],[1616139600000,14.64],[1616140020000,14.58],[1616140440000,14.53],[1616140860000,14.63],[1616141280000,14.56],[1616141700000,14.57],[1616142120000,14.61],[1616142540000,14.63],[1616142960000,14.64],[1616143380000,14.68],[1616143800000,14.65],[1616144220000,14.61],[1616144640000,14.54],[1616145060000,14.54],[1616145480000,14.54],[1616145900000,14.51],[1616146320000,14.54],[1616146740000,14.48],[1616147160000,14.57],[1616147580000,14.57],[1616148000000,14.57],[1616148420000,14.5],[1616148840000,14.56],[1616149260000,14.51],[1616149680000,14.44],[1616150100000,14.43],[1616150520000,14.46],[1616150940000,14.46],[1616151360000,14.48],[1616151780000,14.5],[1616152200000,14.49],[1616152620000,14.53],[1616153040000,14.53],[1616153460000,14.54],[1616153880000,14.51],[1616154300000,14.53],[1616154720000,14.55],[1616155140000,14.57],[1616155560000,14.58],[1616155980000,14.62],[1616156400000,14.62],[1616156820000,14.64],[1616157240000,14.64],[1616157660000,14.63],[1616158080000,14.62],[1616158500000,14.63],[1616158920000,14.64],[1616159340000,14.63],[1616159760000,14.64],[1616160180000,14.63],[1616160600000,14.62],[1616161020000,14.65],[1616161440000,14.65],[1616161860000,14.64],[1616162280000,14.64],[1616162700000,14.66],[1616163120000,14.66],[1616163540000,14.65],[1616163960000,14.63],[1616164380000,14.63],[1616164800000,14.63],[1616165220000,14.63],[1616165640000,14.62],[1616166060000,14.63],[1616166480000,14.63],[1616166900000,14.63],[1616167320000,14.63],[1616167740000,14.63],[1616168160000,14.63],[1616168580000,14.63],[1616169000000,14.63],[1616169420000,14.63],[1616169840000,14.63],[1616170260000,14.6],[1616170680000,14.58],[1616171100000,14.57],[1616171520000,14.58],[1616171940000,14.58],[1616172360000,14.59],[1616172780000,14.59],[1616173200000,14.59],[1616173620000,14.58],[1616174040000,14.59],[1616174460000,14.58],[1616174880000,14.58],[1616175300000,14.57],[1616175720000,14.56],[1616176140000,14.57],[1616176560000,14.56],[1616176980000,14.56],[1616177400000,14.56],[1616177820000,14.56],[1616178240000,14.56],[1616178660000,14.56],[1616179080000,14.56],[1616179500000,14.56],[1616179920000,14.56],[1616180340000,14.56],[1616180760000,14.56],[1616181180000,14.56],[1616181600000,14.56],[1616182020000,14.56],[1616182440000,14.55],[1616182860000,14.55],[1616183280000,14.55],[1616183700000,14.55],[1616184120000,14.54],[1616184540000,14.54],[1616184960000,14.54],[1616185380000,14.54],[1616185800000,14.54],[1616186220000,14.53],[1616186640000,14.53],[1616187060000,14.53],[1616187480000,14.53],[1616187900000,14.52],[1616188320000,14.53],[1616188740000,14.53],[1616189160000,14.53],[1616189580000,14.52],[1616190000000,14.52],[1616190420000,14.52],[1616190840000,14.5],[1616191260000,14.5],[1616191680000,14.5],[1616192100000,14.5],[1616192520000,14.5],[1616192940000,14.49],[1616193360000,14.49],[1616193780000,14.49],[1616194200000,14.48],[1616194620000,14.48],[1616195040000,14.47],[1616195460000,14.46],[1616195880000,14.46],[1616196300000,14.45],[1616196720000,14.45],[1616197140000,14.42],[1616197560000,14.42],[1616197980000,14.42],[1616198400000,14.41],[1616198820000,14.41],[1616199240000,14.39],[1616199660000,14.37],[1616200080000,14.37],[1616200500000,14.37],[1616200920000,14.36],[1616201340000,14.36],[1616201760000,14.38],[1616202180000,14.36],[1616202600000,14.36],[1616203020000,14.36],[1616203440000,14.36],[1616203860000,14.37],[1616204280000,14.36],[1616204700000,14.36],[1616205120000,14.36],[1616205540000,14.36],[1616205960000,14.36],[1616206380000,14.36],[1616206800000,14.35],[1616207220000,14.35],[1616207640000,14.34],[1616208060000,14.35],[1616208480000,14.35],[1616208900000,14.35],[1616209320000,14.34],[1616209740000,14.35],[1616210160000,14.35],[1616210580000,14.35],[1616211000000,14.36],[1616211420000,14.35],[1616211840000,14.35],[1616212260000,14.35],[1616212680000,14.35],[1616213100000,14.36],[1616213520000,14.35],[1616213940000,14.35],[1616214360000,14.35],[1616214780000,14.36],[1616215200000,14.35],[1616215620000,14.36],[1616216040000,14.35],[1616216460000,14.35],[1616216880000,14.36],[1616217300000,14.36],[1616217720000,14.35],[1616218140000,14.35],[1616218560000,14.35],[1616218980000,14.35],[1616219400000,14.36],[1616219820000,14.35],[1616220240000,14.34],[1616220660000,14.34],[1616221080000,14.34],[1616221500000,14.34],[1616221920000,14.33],[1616222340000,14.35],[1616222760000,14.34],[1616223180000,14.35],[1616223600000,14.34],[1616224020000,14.33],[1616224440000,14.31],[1616224860000,14.28],[1616225280000,14.28],[1616225700000,14.26],[1616226120000,14.28],[1616226540000,14.29],[1616226960000,14.27],[1616227380000,14.26],[1616227800000,14.26],[1616228220000,14.29],[1616228640000,14.29],[1616229060000,14.3],[1616229480000,14.32],[1616229900000,14.32],[1616230320000,14.3],[1616230740000,14.3],[1616231160000,14.29],[1616231580000,14.29],[1616232000000,14.29],[1616232420000,14.29],[1616232840000,14.3],[1616233260000,14.3],[1616233680000,14.29],[1616234100000,14.31],[1616234520000,14.31],[1616234940000,14.32],[1616235360000,14.34],[1616235780000,14.28],[1616236200000,14.26],[1616236620000,14.26],[1616237040000,14.29],[1616237460000,14.31],[1616237880000,14.33],[1616238300000,14.36],[1616238720000,14.34],[1616239140000,14.36],[1616239560000,14.38],[1616239980000,14.38],[1616240400000,14.38],[1616240820000,14.39],[1616241240000,14.38],[1616241660000,14.36],[1616242080000,14.34],[1616242500000,14.33],[1616242920000,14.34],[1616243340000,14.34],[1616243760000,14.36],[1616244180000,14.32],[1616244600000,14.34],[1616245020000,14.35],[1616245440000,14.35],[1616245860000,14.4],[1616246280000,14.38],[1616246700000,14.38],[1616247120000,14.42],[1616247540000,14.41],[1616247960000,14.39],[1616248380000,14.39],[1616248800000,14.41],[1616249220000,14.41],[1616249640000,14.4],[1616250060000,14.39],[1616250480000,14.38],[1616250900000,14.36],[1616251320000,14.36],[1616251740000,14.37],[1616252160000,14.37],[1616252580000,14.37],[1616253000000,14.38],[1616253420000,14.38],[1616253840000,14.39],[1616254260000,14.38],[1616254680000,14.38],[1616255100000,14.38],[1616255520000,14.37],[1616255940000,14.36],[1616256360000,14.37],[1616256780000,14.36],[1616257200000,14.35],[1616257620000,14.33],[1616258040000,14.31],[1616258460000,14.3],[1616258880000,14.31],[1616259300000,14.3],[1616259720000,14.29],[1616260140000,14.31],[1616260560000,14.33],[1616260980000,14.32],[1616261400000,14.31],[1616261820000,14.3],[1616262240000,14.32],[1616262660000,14.32],[1616263080000,14.3],[1616263500000,14.32],[1616263920000,14.32],[1616264340000,14.3],[1616264760000,14.32],[1616265180000,14.32],[1616265600000,14.36],[1616266020000,14.39],[1616266440000,14.38],[1616266860000,14.38],[1616267280000,14.38],[1616267700000,14.37],[1616268120000,14.37],[1616268540000,14.38],[1616268960000,14.39],[1616269380000,14.39],[1616269800000,14.37],[1616270220000,14.34],[1616270640000,14.37],[1616271060000,14.36],[1616271480000,14.34],[1616271900000,14.35],[1616272320000,14.36],[1616272740000,14.35],[1616273160000,14.33],[1616273580000,14.35],[1616274000000,14.32],[1616274420000,14.33],[1616274840000,14.34],[1616275260000,14.35],[1616275680000,14.34],[1616276100000,14.34],[1616276520000,14.33],[1616276940000,14.32],[1616277360000,14.33],[1616277780000,14.32],[1616278200000,14.34],[1616278620000,14.34],[1616279040000,14.33],[1616279460000,14.32],[1616279880000,14.33],[1616280300000,14.32],[1616280720000,14.32],[1616281140000,14.32],[1616281560000,14.34],[1616281980000,14.33],[1616282400000,14.34],[1616282820000,14.34],[1616283240000,14.32],[1616283660000,14.32],[1616284080000,14.32],[1616284500000,14.31],[1616284920000,14.29],[1616285340000,14.3],[1616285760000,14.26],[1616286180000,14.24],[1616286600000,14.25],[1616287020000,14.26],[1616287440000,14.26],[1616287860000,14.26],[1616288280000,14.27],[1616288700000,14.26],[1616289120000,14.26],[1616289540000,14.24],[1616289960000,14.23],[1616290380000,14.22],[1616290800000,14.21],[1616291220000,14.21],[1616291640000,14.21],[1616292060000,14.17],[1616292480000,14.2],[1616292900000,14.2],[1616293320000,14.2],[1616293740000,14.2],[1616294160000,14.19],[1616294580000,14.17],[1616295000000,14.18],[1616295420000,14.14],[1616295840000,14.16],[1616296260000,14.16],[1616296680000,14.16],[1616297100000,14.14],[1616297520000,14.13],[1616297940000,14.11],[1616298360000,14.11],[1616298780000,14.11],[1616299200000,14.12],[1616299620000,14.11],[1616300040000,14.12],[1616300460000,14.15],[1616300880000,14.14],[1616301300000,14.15],[1616301720000,14.17],[1616302140000,14.18],[1616302560000,14.19],[1616302980000,14.16],[1616303400000,14.17],[1616303820000,14.19],[1616304240000,14.18],[1616304660000,14.18],[1616305080000,14.19],[1616305500000,14.19],[1616305920000,14.16],[1616306340000,14.14],[1616306760000,14.18],[1616307180000,14.17],[1616307600000,14.17],[1616308020000,14.16],[1616308440000,14.13],[1616308860000,14.15],[1616309280000,14.16],[1616309700000,14.15],[1616310120000,14.14],[1616310540000,14.14],[1616310960000,14.12],[1616311380000,14.12],[1616311800000,14.11],[1616312220000,14.09],[1616312640000,14.11],[1616313060000,14.1],[1616313480000,14.1],[1616313900000,14.09],[1616314320000,14.07],[1616314740000,14.08],[1616315160000,14.08],[1616315580000,14.07],[1616316000000,14.05],[1616316420000,14.04],[1616316840000,14.07],[1616317260000,14.09],[1616317680000,14.09],[1616318100000,14.07],[1616318520000,14.1],[1616318940000,14.14],[1616319360000,14.12],[1616319780000,14.12],[1616320200000,14.1],[1616320620000,14.11],[1616321040000,14.09],[1616321460000,14.06],[1616321880000,14.07],[1616322300000,14.08],[1616322720000,14.09],[1616323140000,14.09],[1616323560000,14.09],[1616323980000,14.1],[1616324400000,14.09],[1616324820000,14.1],[1616325240000,14.1],[1616325660000,14.1],[1616326080000,14.11],[1616326500000,14.12],[1616326920000,14.13],[1616327340000,14.13],[1616327760000,14.14],[1616328180000,14.12],[1616328600000,14.13],[1616329020000,14.13],[1616329440000,14.13],[1616329860000,14.12],[1616330280000,14.12],[1616330700000,14.13],[1616331120000,14.13],[1616331540000,14.14],[1616331960000,14.14],[1616332380000,14.14],[1616332800000,14.15],[1616333220000,14.15],[1616333640000,14.14],[1616334060000,14.15],[1616334480000,14.13],[1616334900000,14.13],[1616335320000,14.13],[1616335740000,14.13],[1616336160000,14.11],[1616336580000,14.11],[1616337000000,14.11],[1616337420000,14.12],[1616337840000,14.12],[1616338260000,14.11],[1616338680000,14.12],[1616339100000,14.13],[1616339520000,14.13],[1616339940000,14.13],[1616340360000,14.13],[1616340780000,14.13],[1616341200000,14.14],[1616341620000,14.15],[1616342040000,14.14],[1616342460000,14.13],[1616342880000,14.15],[1616343300000,14.17],[1616343720000,14.14],[1616344140000,14.15],[1616344560000,14.16],[1616344980000,14.15],[1616345400000,14.16],[1616345820000,14.15],[1616346240000,14.14],[1616346660000,14.15],[1616347080000,14.16],[1616347500000,14.15],[1616347920000,14.14],[1616348340000,14.13],[1616348760000,14.12],[1616349180000,14.12],[1616349600000,14.13],[1616350020000,14.12],[1616350440000,14.13],[1616350860000,14.12],[1616351280000,14.13],[1616351700000,14.12],[1616352120000,14.12],[1616352540000,14.14],[1616352960000,14.12],[1616353380000,14.13],[1616353800000,14.13],[1616354220000,14.12],[1616354640000,14.12],[1616355060000,14.12],[1616355480000,14.11],[1616355900000,14.12],[1616356320000,14.12],[1616356740000,14.13],[1616357160000,14.12],[1616357580000,14.12],[1616358000000,14.12],[1616358420000,14.12],[1616358840000,14.13],[1616359260000,14.12],[1616359680000,14.12],[1616360100000,14.12],[1616360520000,14.12],[1616360940000,14.12],[1616361360000,14.12],[1616361780000,14.12],[1616362200000,14.12],[1616362620000,14.12],[1616363040000,14.12],[1616363460000,14.12],[1616363880000,14.12],[1616364300000,14.12],[1616364720000,14.12],[1616365140000,14.12],[1616365560000,14.12],[1616365980000,14.1],[1616366400000,14.1],[1616366820000,14.1],[1616367240000,14.11],[1616367660000,14.1],[1616368080000,14.09],[1616368500000,14.09],[1616368920000,14.09],[1616369340000,14.08],[1616369760000,14.08],[1616370180000,14.08],[1616370600000,14.07],[1616371020000,14.06],[1616371440000,14.06],[1616371860000,14.06],[1616372280000,14.07],[1616372700000,14.07],[1616373120000,14.07],[1616373540000,14.08],[1616373960000,14.08],[1616374380000,14.08],[1616374800000,14.08],[1616375220000,14.09],[1616375640000,14.1],[1616376060000,14.11],[1616376480000,14.11],[1616376900000,14.11],[1616377320000,14.11],[1616377740000,14.11],[1616378160000,14.11],[1616378580000,14.12],[1616379000000,14.12],[1616379420000,14.12],[1616379840000,14.12],[1616380260000,14.12],[1616380680000,14.1],[1616381100000,14.1],[1616381520000,14.09],[1616381940000,14.1],[1616382360000,14.1],[1616382780000,14.09],[1616383200000,14.08],[1616383620000,14.08],[1616384040000,14.08],[1616384460000,14.08],[1616384880000,14.06],[1616385300000,14.06],[1616385720000,14.05],[1616386140000,14.04],[1616386560000,14.03],[1616386980000,14.03],[1616387400000,14.02],[1616387820000,14.02],[1616388240000,14.02],[1616388660000,14.02],[1616389080000,14.01],[1616389500000,14.0],[1616389920000,14.0],[1616390340000,13.99],[1616390760000,13.97],[1616391180000,13.96],[1616391600000,13.96],[1616392020000,13.95],[1616392440000,13.95],[1616392860000,13.94],[1616393280000,13.94],[1616393700000,13.93],[1616394120000,13.93],[1616394540000,13.92],[1616394960000,13.92],[1616395380000,13.91],[1616395800000,13.9],[1616396220000,13.91],[1616396640000,13.91],[1616397060000,13.92],[1616397480000,13.92],[1616397900000,13.94],[1616398320000,13.94],[1616398740000,13.94],[1616399160000,13.94],[1616399580000,13.96],[1616400000000,13.96],[1616400420000,13.95],[1616400840000,13.96],[1616401260000,13.97],[1616401680000,13.95],[1616402100000,13.97],[1616402520000,13.99],[1616402940000,13.99],[1616403360000,14.0],[1616403780000,14.01],[1616404200000,13.99],[1616404620000,13.98],[1616405040000,13.97],[1616405460000,13.99],[1616405880000,13.99],[1616406300000,13.99],[1616406720000,14.0],[1616407140000,14.02],[1616407560000,14.03],[1616407980000,14.06],[1616408400000,14.09],[1616408820000,14.12],[1616409240000,14.16],[1616409660000,14.17],[1616410080000,14.18],[1616410500000,14.19],[1616410920000,14.21],[1616411340000,14.22],[1616411760000,14.25],[1616412180000,14.25],[1616412600000,14.3],[1616413020000,14.26],[1616413440000,14.25],[1616413860000,14.27],[1616414280000,14.33],[1616414700000,14.33],[1616415120000,14.33],[1616415540000,14.34],[1616415960000,14.37],[1616416380000,14.39],[1616416800000,14.39],[1616417220000,14.35],[1616417640000,14.39],[1616418060000,14.38],[1616418480000,14.4],[1616418900000,14.54],[1616419320000,14.43],[1616419740000,14.45],[1616420160000,14.53],[1616420580000,14.45],[1616421000000,14.39],[1616421420000,14.47],[1616421840000,14.39],[1616422260000,14.33],[1616422680000,14.48],[1616423100000,14.43],[1616423520000,14.41],[1616423940000,14.44],[1616424360000,14.45],[1616424780000,14.46],[1616425200000,14.44],[1616425620000,14.45],[1616426040000,14.46],[1616426460000,14.37],[1616426880000,14.48],[1616427300000,14.47],[1616427720000,14.43],[1616428140000,14.43],[1616428560000,14.42],[1616428980000,14.41],[1616429400000,14.47],[1616429820000,14.4],[1616430240000,14.37],[1616430660000,14.45],[1616431080000,14.38],[1616431500000,14.37],[1616431920000,14.37],[1616432340000,14.38],[1616432760000,14.44],[1616433180000,14.42],[1616433600000,14.39],[1616434020000,14.39],[1616434440000,14.44],[1616434860000,14.39],[1616435280000,14.39],[1616435700000,14.39],[1616436120000,14.38],[1616436540000,14.38],[1616436960000,14.39],[1616437380000,14.38],[1616437800000,14.38],[1616438220000,14.38],[1616438640000,14.38],[1616439060000,14.38],[1616439480000,14.38],[1616439900000,14.38],[1616440320000,14.38],[1616440740000,14.37],[1616441160000,14.37],[1616441580000,14.36],[1616442000000,14.36],[1616442420000,14.36],[1616442840000,14.36],[1616443260000,14.36],[1616443680000,14.36],[1616444100000,14.36],[1616444520000,14.35],[1616444940000,14.35],[1616445360000,14.36],[1616445780000,14.35],[1616446200000,14.35],[1616446620000,14.35],[1616447040000,14.34],[1616447460000,14.34],[1616447880000,14.34],[1616448300000,14.34],[1616448720000,14.34],[1616449140000,14.34],[1616449560000,14.34],[1616449980000,14.34],[1616450400000,14.33],[1616450820000,14.33],[1616451240000,14.33],[1616451660000,14.33],[1616452080000,14.33],[1616452500000,14.33],[1616452920000,14.33],[1616453340000,14.33],[1616453760000,14.34],[1616454180000,14.34],[1616454600000,14.33],[1616455020000,14.32],[1616455440000,14.32],[1616455860000,14.32],[1616456280000,14.32],[1616456700000,14.31],[1616457120000,14.31],[1616457540000,14.3],[1616457960000,14.31],[1616458380000,14.31],[1616458800000,14.31],[1616459220000,14.31],[1616459640000,14.29],[1616460060000,14.3],[1616460480000,14.3],[1616460900000,14.3],[1616461320000,14.3],[1616461740000,14.31],[1616462160000,14.3],[1616462580000,14.29],[1616463000000,14.28],[1616463420000,14.29],[1616463840000,14.29],[1616464260000,14.29],[1616464680000,14.28],[1616465100000,14.28],[1616465520000,14.28],[1616465940000,14.26],[1616466360000,14.28],[1616466780000,14.28],[1616467200000,14.28],[1616467620000,14.27],[1616468040000,14.25],[1616468460000,14.26],[1616468880000,14.28],[1616469300000,14.28],[1616469720000,14.28],[1616470140000,14.26],[1616470560000,14.23],[1616470980000,14.27],[1616471400000,14.28],[1616471820000,14.28],[1616472240000,14.27],[1616472660000,14.28],[1616473080000,14.28],[1616473500000,14.26],[1616473920000,14.28],[1616474340000,14.27],[1616474760000,14.26],[1616475180000,14.26],[1616475600000,14.27],[1616476020000,14.25],[1616476440000,14.22],[1616476860000,14.24],[1616477280000,14.26],[1616477700000,14.27],[1616478120000,14.26],[1616478540000,14.27],[1616478960000,14.27],[1616479380000,14.27],[1616479800000,14.27],[1616480220000,14.27],[1616480640000,14.26],[1616481060000,14.27],[1616481480000,14.27],[1616481900000,14.26],[1616482320000,14.27],[1616482740000,14.27],[1616483160000,14.27],[1616483580000,14.28],[1616484000000,14.28],[1616484420000,14.27],[1616484840000,14.28],[1616485260000,14.28],[1616485680000,14.28],[1616486100000,14.28],[1616486520000,14.29],[1616486940000,14.29],[1616487360000,14.29],[1616487780000,14.31],[1616488200000,14.31],[1616488620000,14.31],[1616489040000,14.32],[1616489460000,14.33],[1616489880000,14.33],[1616490300000,14.34],[1616490720000,14.34],[1616491140000,14.35],[1616491560000,14.36],[1616491980000,14.36],[1616492400000,14.37],[1616492820000,14.37],[1616493240000,14.37],[1616493660000,14.38],[1616494080000,14.39],[1616494500000,14.39],[1616494920000,14.4],[1616495340000,14.41],[1616495760000,14.41],[1616496180000,14.42],[1616496600000,14.42],[1616497020000,14.41],[1616497440000,14.41],[1616497860000,14.4],[1616498280000,14.41],[1616498700000,14.43],[1616499120000,14.44],[1616499540000,14.45],[1616499960000,14.43],[1616500380000,14.43],[1616500800000,14.42],[1616501220000,14.42],[1616501640000,14.42],[1616502060000,14.4],[1616502480000,14.37],[1616502900000,14.38],[1616503320000,14.38],[1616503740000,14.4],[1616504160000,14.41],[1616504580000,14.44],[1616505000000,14.46],[1616505420000,14.48],[1616505840000,14.5],[1616506260000,14.51],[1616506680000,14.52],[1616507100000,14.54],[1616507520000,14.56],[1616507940000,14.58],[1616508360000,14.59],[1616508780000,14.6],[1616509200000,14.61],[1616509620000,14.62],[1616510040000,14.62],[1616510460000,14.63],[1616510880000,14.64],[1616511300000,14.63],[1616511720000,14.63],[1616512140000,14.64],[1616512560000,14.65],[1616512980000,14.64],[1616513400000,14.67],[1616513820000,14.66],[1616514240000,14.67],[1616514660000,14.71],[1616515080000,14.71],[1616515500000,14.71],[1616515920000,14.72],[1616516340000,14.71],[1616516760000,14.72],[1616517180000,14.69],[1616517600000,14.73],[1616518020000,14.77],[1616518440000,14.78],[1616518860000,14.77],[1616519280000,14.78],[1616519700000,14.75],[1616520120000,14.72],[1616520540000,14.73],[1616520960000,14.73],[1616521380000,14.7],[1616521800000,14.73],[1616522220000,14.76],[1616522640000,14.73],[1616523060000,14.73],[1616523480000,14.75],[1616523900000,14.8],[1616524320000,14.8],[1616524740000,14.76],[1616525160000,14.78],[1616525580000,14.78],[1616526000000,14.78],[1616526420000,14.77],[1616526840000,14.8],[1616527260000,14.85],[1616527680000,15.04],[1616528100000,14.89],[1616528520000,14.9],[1616528940000,15.06],[1616529360000,14.94],[1616529780000,14.97],[1616530200000,14.98],[1616530620000,15.01],[1616531040000,15.03],[1616531460000,14.9],[1616531880000,14.9],[1616532300000,14.92],[1616532720000,14.98],[1616533140000,14.89],[1616533560000,14.9],[1616533980000,14.9],[1616534400000,14.9],[1616534820000,14.91],[1616535240000,14.92],[1616535660000,14.89],[1616536080000,14.89],[1616536500000,14.88],[1616536920000,14.87],[1616537340000,14.86],[1616537760000,14.92],[1616538180000,14.87],[1616538600000,14.86],[1616539020000,14.88],[1616539440000,14.84],[1616539860000,14.88],[1616540280000,14.87],[1616540700000,14.84],[1616541120000,14.85],[1616541540000,14.86],[1616541960000,14.85],[1616542380000,14.85],[1616542800000,14.85],[1616543220000,14.84],[1616543640000,14.82],[1616544060000,14.84],[1616544480000,14.82],[1616544900000,14.8],[1616545320000,14.79],[1616545740000,14.78],[1616546160000,14.79],[1616546580000,14.79],[1616547000000,14.78],[1616547420000,14.79],[1616547840000,14.79],[1616548260000,14.78],[1616548680000,14.78],[1616549100000,14.77],[1616549520000,14.79],[1616549940000,14.75],[1616550360000,14.76],[1616550780000,14.75],[1616551200000,14.76],[1616551620000,14.7],[1616552040000,14.74],[1616552460000,14.7],[1616552880000,14.72],[1616553300000,14.73],[1616553720000,14.7],[1616554140000,14.71],[1616554560000,14.77],[1616554980000,14.72],[1616555400000,14.75],[1616555820000,14.75],[1616556240000,14.69],[1616556660000,14.71],[1616557080000,14.68],[1616557500000,14.69],[1616557920000,14.7],[1616558340000,14.75],[1616558760000,14.74],[1616559180000,14.73],[1616559600000,14.73],[1616560020000,14.72],[1616560440000,14.73],[1616560860000,14.73],[1616561280000,14.72],[1616561700000,14.72],[1616562120000,14.71],[1616562540000,14.76],[1616562960000,14.76],[1616563380000,14.72],[1616563800000,14.72],[1616564220000,14.72],[1616564640000,14.72],[1616565060000,14.73],[1616565480000,14.73],[1616565900000,14.73],[1616566320000,14.73],[1616566740000,14.73],[1616567160000,14.73],[1616567580000,14.73],[1616568000000,14.72],[1616568420000,14.73],[1616568840000,14.73],[1616569260000,14.73],[1616569680000,14.75],[1616570100000,14.75],[1616570520000,14.72],[1616570940000,14.72],[1616571360000,14.73],[1616571780000,14.72],[1616572200000,14.73],[1616572620000,14.73],[1616573040000,14.73],[1616573460000,14.73],[1616573880000,14.74],[1616574300000,14.73],[1616574720000,14.73],[1616575140000,14.76],[1616575560000,14.74],[1616575980000,14.74],[1616576400000,14.75],[1616576820000,14.75],[1616577240000,14.75],[1616577660000,14.77],[1616578080000,14.79],[1616578500000,14.78],[1616578920000,14.77],[1616579340000,14.79],[1616579760000,14.81],[1616580180000,14.8],[1616580600000,14.83],[1616581020000,14.85],[1616581440000,14.82],[1616581860000,14.82],[1616582280000,14.82],[1616582700000,14.81],[1616583120000,14.81],[1616583540000,14.81],[1616583960000,14.84],[1616584380000,14.84],[1616584800000,14.86],[1616585220000,14.89],[1616585640000,14.88],[1616586060000,14.9],[1616586480000,14.91],[1616586900000,14.93],[1616587320000,14.94],[1616587740000,14.96],[1616588160000,15.01],[1616588580000,15.03],[1616589000000,15.06],[1616589420000,15.08],[1616589840000,15.12],[1616590260000,15.2],[1616590680000,15.23],[1616591100000,15.24],[1616591520000,15.3],[1616591940000,15.29],[1616592360000,15.29],[1616592780000,15.3],[1616593200000,15.32],[1616593620000,15.36],[1616594040000,15.36],[1616594460000,15.38],[1616594880000,15.51],[1616595300000,15.41],[1616595720000,15.51],[1616596140000,15.5],[1616596560000,15.48],[1616596980000,15.49],[1616597400000,15.51],[1616597820000,15.49],[1616598240000,15.46],[1616598660000,15.46],[1616599080000,15.44],[1616599500000,15.44],[1616599920000,15.43],[1616600340000,15.43],[1616600760000,15.42],[1616601180000,15.42],[1616601600000,15.41],[1616602020000,15.39],[1616602440000,15.43],[1616602860000,15.43],[1616603280000,15.43],[1616603700000,15.44],[1616604120000,15.42],[1616604540000,15.37],[1616604960000,15.39],[1616605380000,15.41],[1616605800000,15.44],[1616606220000,15.45],[1616606640000,15.4],[1616607060000,15.37],[1616607480000,15.34],[1616607900000,15.43],[1616608320000,15.42],[1616608740000,15.36],[1616609160000,15.42],[1616609580000,15.38],[1616610000000,15.35],[1616610420000,15.36],[1616610840000,15.37],[1616611260000,15.38],[1616611680000,15.36],[1616612100000,15.45],[1616612520000,15.46],[1616612940000,15.39],[1616613360000,15.39],[1616613780000,15.47],[1616614200000,15.46],[1616614620000,15.47],[1616615040000,15.44],[1616615460000,15.46],[1616615880000,15.44],[1616616300000,15.45],[1616616720000,15.43],[1616617140000,15.42],[1616617560000,15.44],[1616617980000,15.44],[1616618400000,15.43],[1616618820000,15.44],[1616619240000,15.43],[1616619660000,15.43],[1616620080000,15.43],[1616620500000,15.44],[1616620920000,15.45],[1616621340000,15.46],[1616621760000,15.48],[1616622180000,15.45],[1616622600000,15.45],[1616623020000,15.45],[1616623440000,15.48],[1616623860000,15.46],[1616624280000,15.44],[1616624700000,15.45],[1616625120000,15.44],[1616625540000,15.43],[1616625960000,15.44],[1616626380000,15.45],[1616626800000,15.45],[1616627220000,15.43],[1616627640000,15.44],[1616628060000,15.43],[1616628480000,15.38],[1616628900000,15.42],[1616629320000,15.39],[1616629740000,15.42],[1616630160000,15.45],[1616630580000,15.38],[1616631000000,15.38],[1616631420000,15.36],[1616631840000,15.38],[1616632260000,15.32],[1616632680000,15.37],[1616633100000,15.38],[1616633520000,15.31],[1616633940000,15.35],[1616634360000,15.39],[1616634780000,15.31],[1616635200000,15.27],[1616635620000,15.34],[1616636040000,15.32],[1616636460000,15.34],[1616636880000,15.31],[1616637300000,15.29],[1616637720000,15.36],[1616638140000,15.35],[1616638560000,15.28],[1616638980000,15.34],[1616639400000,15.22],[1616639820000,15.27],[1616640240000,15.3],[1616640660000,15.36],[1616641080000,15.33],[1616641500000,15.22],[1616641920000,15.29],[1616642340000,15.33],[1616642760000,15.3],[1616643180000,15.3],[1616643600000,15.2],[1616644020000,15.2],[1616644440000,15.15],[1616644860000,15.22],[1616645280000,15.29],[1616645700000,15.18],[1616646120000,15.11],[1616646540000,15.19],[1616646960000,15.12],[1616647380000,15.12],[1616647800000,15.16],[1616648220000,15.04],[1616648640000,15.16],[1616649060000,15.1],[1616649480000,15.04],[1616649900000,15.07],[1616650320000,15.06],[1616650740000,15.03],[1616651160000,15.0],[1616651580000,15.05],[1616652000000,15.03],[1616652420000,15.0],[1616652840000,15.05],[1616653260000,15.06],[1616653680000,14.99],[1616654100000,14.98],[1616654520000,14.96],[1616654940000,14.99],[1616655360000,14.99],[1616655780000,14.98],[1616656200000,14.98],[1616656620000,15.04],[1616657040000,14.99],[1616657460000,14.98],[1616657880000,15.02],[1616658300000,14.97],[1616658720000,15.01],[1616659140000,14.98],[1616659560000,15.0],[1616659980000,15.01],[1616660400000,15.02],[1616660820000,14.98],[1616661240000,15.03],[1616661660000,15.03],[1616662080000,15.06],[1616662500000,15.01],[1616662920000,15.05],[1616663340000,15.0],[1616663760000,15.01],[1616664180000,15.09],[1616664600000,15.03],[1616665020000,15.02],[1616665440000,15.0],[1616665860000,15.02],[1616666280000,15.04],[1616666700000,15.04],[1616667120000,15.02],[1616667540000,15.1],[1616667960000,15.13],[1616668380000,15.1],[1616668800000,15.1],[1616669220000,15.09],[1616669640000,15.11],[1616670060000,15.1],[1616670480000,15.12],[1616670900000,15.12],[1616671320000,15.12],[1616671740000,15.17],[1616672160000,15.18],[1616672580000,15.18],[1616673000000,15.21],[1616673420000,15.22],[1616673840000,15.24],[1616674260000,15.23],[1616674680000,15.24],[1616675100000,15.27],[1616675520000,15.28],[1616675940000,15.36],[1616676360000,15.38],[1616676780000,15.37],[1616677200000,15.42],[1616677620000,15.44],[1616678040000,15.41],[1616678460000,15.41],[1616678880000,15.42],[1616679300000,15.45],[1616679720000,15.46],[1616680140000,15.66],[1616680560000,15.74],[1616680980000,15.61],[1616681400000,15.61],[1616681820000,15.66],[1616682240000,15.7],[1616682660000,15.8],[1616683080000,15.87],[1616683500000,16.0],[1616683920000,16.02],[1616684340000,16.13],[1616684760000,16.13],[1616685180000,16.14],[1616685600000,15.99],[1616686020000,16.04],[1616686440000,16.09],[1616686860000,16.1],[1616687280000,16.06],[1616687700000,16.06],[1616688120000,16.13],[1616688540000,16.08],[1616688960000,16.27],[1616689380000,16.18],[1616689800000,16.28],[1616690220000,16.27],[1616690640000,16.27],[1616691060000,16.28],[1616691480000,16.24],[1616691900000,16.24],[1616692320000,16.26],[1616692740000,16.3],[1616693160000,16.34],[1616693580000,16.3],[1616694000000,16.31],[1616694420000,16.44],[1616694840000,16.24],[1616695260000,16.07],[1616695680000,16.3],[1616696100000,16.41],[1616696520000,16.34],[1616696940000,16.33],[1616697360000,16.16],[1616697780000,16.21],[1616698200000,16.36],[1616698620000,16.53],[1616699040000,16.52],[1616699460000,16.47],[1616699880000,16.22],[1616700300000,16.15],[1616700720000,16.69],[1616701140000,16.68],[1616701560000,16.64],[1616701980000,16.78],[1616702400000,16.4],[1616702820000,16.54],[1616703240000,16.5],[1616703660000,16.29],[1616704080000,16.36],[1616704500000,16.52],[1616704920000,16.31],[1616705340000,16.59],[1616705760000,16.63],[1616706180000,16.63],[1616706600000,16.62],[1616707020000,16.64],[1616707440000,16.61],[1616707860000,16.66],[1616708280000,16.61],[1616708700000,16.6],[1616709120000,16.61],[1616709540000,16.57],[1616709960000,16.53],[1616710380000,16.47],[1616710800000,16.45],[1616711220000,16.47],[1616711640000,16.47],[1616712060000,16.44],[1616712480000,16.42],[1616712900000,16.39],[1616713320000,16.39],[1616713740000,16.35],[1616714160000,16.35],[1616714580000,16.36],[1616715000000,16.29],[1616715420000,16.29],[1616715840000,16.22],[1616716260000,16.3],[1616716680000,16.21],[1616717100000,16.24],[1616717520000,16.16],[1616717940000,16.18],[1616718360000,16.08],[1616718780000,16.2],[1616719200000,16.16],[1616719620000,16.19],[1616720040000,16.16],[1616720460000,16.05],[1616720880000,16.09],[1616721300000,16.03],[1616721720000,16.02],[1616722140000,15.98],[1616722560000,15.94],[1616722980000,15.95],[1616723400000,15.96],[1616723820000,16.03],[1616724240000,15.94],[1616724660000,15.9],[1616725080000,15.95],[1616725500000,15.95],[1616725920000,15.9],[1616726340000,15.86],[1616726760000,15.93],[1616727180000,15.93],[1616727600000,15.86],[1616728020000,15.81],[1616728440000,15.77],[1616728860000,15.82],[1616729280000,15.86],[1616729700000,15.84],[1616730120000,15.79],[1616730540000,15.76],[1616730960000,15.68],[1616731380000,15.71],[1616731800000,15.83],[1616732220000,15.82],[1616732640000,15.71],[1616733060000,15.6],[1616733480000,15.67],[1616733900000,15.56],[1616734320000,15.52],[1616734740000,15.69],[1616735160000,15.48],[1616735580000,15.48],[1616736000000,15.49],[1616736420000,15.52],[1616736840000,15.73],[1616737260000,15.59],[1616737680000,15.51],[1616738100000,15.66],[1616738520000,15.46],[1616738940000,15.58],[1616739360000,15.59],[1616739780000,15.47],[1616740200000,15.56],[1616740620000,15.37],[1616741040000,15.37],[1616741460000,15.49],[1616741880000,15.45],[1616742300000,15.57],[1616742720000,15.52],[1616743140000,15.37],[1616743560000,15.25],[1616743980000,15.32],[1616744400000,15.42],[1616744820000,15.27],[1616745240000,15.39],[1616745660000,15.51],[1616746080000,15.35],[1616746500000,15.36],[1616746920000,15.24],[1616747340000,15.37],[1616747760000,15.41],[1616748180000,15.39],[1616748600000,15.4],[1616749020000,15.36],[1616749440000,15.35],[1616749860000,15.42],[1616750280000,15.45],[1616750700000,15.51],[1616751120000,15.47],[1616751540000,15.56],[1616751960000,15.55],[1616752380000,15.46],[1616752800000,15.41],[1616753220000,15.52],[1616753640000,15.48],[1616754060000,15.66],[1616754480000,15.61],[1616754900000,15.74],[1616755320000,15.9],[1616755740000,15.82],[1616756160000,16.0],[1616756580000,15.98],[1616757000000,15.96],[1616757420000,15.89],[1616757840000,15.89],[1616758260000,15.97],[1616758680000,15.96],[1616759100000,15.99],[1616759520000,16.08],[1616759940000,16.27],[1616760360000,16.19],[1616760780000,16.11],[1616761200000,16.1],[1616761620000,16.1],[1616762040000,16.15],[1616762460000,16.2],[1616762880000,16.25],[1616763300000,16.28],[1616763720000,16.25],[1616764140000,16.24],[1616764560000,16.24],[1616764980000,16.22],[1616765400000,16.21],[1616765820000,16.22],[1616766240000,16.31],[1616766660000,16.27],[1616767080000,16.15],[1616767500000,16.31],[1616767920000,16.15],[1616768340000,16.26],[1616768760000,16.28],[1616769180000,16.23],[1616769600000,16.27],[1616770020000,16.32],[1616770440000,16.3],[1616770860000,16.6],[1616771280000,16.5],[1616771700000,16.49],[1616772120000,16.51],[1616772540000,16.53],[1616772960000,16.49],[1616773380000,16.55],[1616773800000,16.61],[1616774220000,16.61],[1616774640000,16.61],[1616775060000,16.63],[1616775480000,16.65],[1616775900000,16.62],[1616776320000,16.61],[1616776740000,16.62],[1616777160000,16.57],[1616777580000,16.71],[1616778000000,16.73],[1616778420000,16.71],[1616778840000,16.7],[1616779260000,16.71],[1616779680000,16.64],[1616780100000,16.71],[1616780520000,16.7],[1616780940000,16.69],[1616781360000,16.67],[1616781780000,16.66],[1616782200000,16.69],[1616782620000,16.61],[1616783040000,16.64],[1616783460000,16.63],[1616783880000,16.6],[1616784300000,16.58],[1616784720000,16.63],[1616785140000,16.51],[1616785560000,16.56],[1616785980000,16.58],[1616786400000,16.51],[1616786820000,16.3],[1616787240000,16.29],[1616787660000,16.38],[1616788080000,16.19],[1616788500000,16.41],[1616788920000,16.19],[1616789340000,16.27],[1616789760000,16.41],[1616790180000,16.22],[1616790600000,16.26],[1616791020000,16.26],[1616791440000,16.05],[1616791860000,16.15],[1616792280000,16.17],[1616792700000,15.98],[1616793120000,16.09],[1616793540000,15.94],[1616793960000,15.93],[1616794380000,16.11],[1616794800000,16.16],[1616795220000,16.12],[1616795640000,15.99],[1616796060000,16.02],[1616796480000,15.9],[1616796900000,15.93],[1616797320000,15.95],[1616797740000,15.86],[1616798160000,15.9],[1616798580000,15.96],[1616799000000,15.86],[1616799420000,15.88],[1616799840000,15.83],[1616800260000,15.9],[1616800680000,15.86],[1616801100000,15.81],[1616801520000,15.84],[1616801940000,15.78],[1616802360000,15.78],[1616802780000,15.79],[1616803200000,15.76],[1616803620000,15.81],[1616804040000,15.78],[1616804460000,15.75],[1616804880000,15.8],[1616805300000,15.75],[1616805720000,15.74],[1616806140000,15.72],[1616806560000,15.73],[1616806980000,15.78],[1616807400000,15.72],[1616807820000,15.72],[1616808240000,15.73],[1616808660000,15.67],[1616809080000,15.67],[1616809500000,15.65],[1616809920000,15.63],[1616810340000,15.64],[1616810760000,15.6],[1616811180000,15.6],[1616811600000,15.59],[1616812020000,15.63],[1616812440000,15.64],[1616812860000,15.58],[1616813280000,15.59],[1616813700000,15.56],[1616814120000,15.56],[1616814540000,15.62],[1616814960000,15.63],[1616815380000,15.55],[1616815800000,15.58],[1616816220000,15.6],[1616816640000,15.64],[1616817060000,15.64],[1616817480000,15.59],[1616817900000,15.65],[1616818320000,15.54],[1616818740000,15.61],[1616819160000,15.53],[1616819580000,15.52],[1616820000000,15.56],[1616820420000,15.62],[1616820840000,15.64],[1616821260000,15.62],[1616821680000,15.57],[1616822100000,15.65],[1616822520000,15.66],[1616822940000,15.56],[1616823360000,15.56],[1616823780000,15.54],[1616824200000,15.6],[1616824620000,15.56],[1616825040000,15.62],[1616825460000,15.68],[1616825880000,15.6],[1616826300000,15.61],[1616826720000,15.61],[1616827140000,15.69],[1616827560000,15.69],[1616827980000,15.69],[1616828400000,15.64],[1616828820000,15.68],[1616829240000,15.78],[1616829660000,15.71],[1616830080000,15.61],[1616830500000,15.6],[1616830920000,15.56],[1616831340000,15.57],[1616831760000,15.54],[1616832180000,15.54],[1616832600000,15.49],[1616833020000,15.5],[1616833440000,15.51],[1616833860000,15.52],[1616834280000,15.52],[1616834700000,15.52],[1616835120000,15.52],[1616835540000,15.53],[1616835960000,15.55],[1616836380000,15.56],[1616836800000,15.57],[1616837220000,15.71],[1616837640000,15.6],[1616838060000,15.63],[1616838480000,15.63],[1616838900000,15.65],[1616839320000,15.66],[1616839740000,15.73],[1616840160000,15.77],[1616840580000,15.79],[1616841000000,15.83],[1616841420000,15.84],[1616841840000,15.9],[1616842260000,15.93],[1616842680000,15.94],[1616843100000,15.95],[1616843520000,15.97],[1616843940000,16.01],[1616844360000,16.08],[1616844780000,16.11],[1616845200000,16.15],[1616845620000,16.23],[1616846040000,16.02],[1616846460000,16.12],[1616846880000,16.22],[1616847300000,16.19],[1616847720000,16.17],[1616848140000,16.1],[1616848560000,16.16],[1616848980000,16.1],[1616849400000,16.24],[1616849820000,16.27],[1616850240000,16.16],[1616850660000,16.25],[1616851080000,16.13],[1616851500000,16.27],[1616851920000,16.3],[1616852340000,16.26],[1616852760000,16.26],[1616853180000,16.32],[1616853600000,16.29],[1616854020000,16.24],[1616854440000,16.26],[1616854860000,16.19],[1616855280000,16.18],[1616855700000,16.2],[1616856120000,16.27],[1616856540000,16.11],[1616856960000,16.22],[1616857380000,16.01],[1616857800000,16.28],[1616858220000,16.18],[1616858640000,16.19],[1616859060000,16.14],[1616859480000,16.26],[1616859900000,16.29],[1616860320000,16.31],[1616860740000,16.31],[1616861160000,16.19],[1616861580000,16.26],[1616862000000,16.28],[1616862420000,16.19],[1616862840000,16.31],[1616863260000,16.31],[1616863680000,16.32],[1616864100000,16.21],[1616864520000,16.21],[1616864940000,16.18],[1616865360000,16.23],[1616865780000,16.23],[1616866200000,16.24],[1616866620000,16.19],[1616867040000,16.17],[1616867460000,16.27],[1616867880000,16.09],[1616868300000,16.17],[1616868720000,15.99],[1616869140000,16.2],[1616869560000,16.05],[1616869980000,16.06],[1616870400000,16.01],[1616870820000,16.06],[1616871240000,16.1],[1616871660000,15.89],[1616872080000,15.75],[1616872500000,16.0],[1616872920000,15.9],[1616873340000,15.81],[1616873760000,15.95],[1616874180000,15.83],[1616874600000,15.89],[1616875020000,15.61],[1616875440000,15.79],[1616875860000,15.89],[1616876280000,15.7],[1616876700000,15.84],[1616877120000,15.71],[1616877540000,15.63],[1616877960000,15.66],[1616878380000,15.54],[1616878800000,15.77],[1616879220000,15.65],[1616879640000,15.52],[1616880060000,15.65],[1616880480000,15.55],[1616880900000,15.6],[1616881320000,15.71],[1616881740000,15.65],[1616882160000,15.54],[1616882580000,15.58],[1616883000000,15.62],[1616883420000,15.71],[1616883840000,15.54],[1616884260000,15.6],[1616884680000,15.61],[1616885100000,15.62],[1616885520000,15.52],[1616885940000,15.64],[1616886360000,15.69],[1616886780000,15.54],[1616887200000,15.58],[1616887620000,15.44],[1616888040000,15.47],[1616888460000,15.43],[1616888880000,15.51],[1616889300000,15.56],[1616889720000,15.51],[1616890140000,15.39],[1616890560000,15.38],[1616890980000,15.47],[1616891400000,15.46],[1616891820000,15.4],[1616892240000,15.36],[1616892660000,15.37],[1616893080000,15.37],[1616893500000,15.38],[1616893920000,15.39],[1616894340000,15.34],[1616894760000,15.45],[1616895180000,15.37],[1616895600000,15.36],[1616896020000,15.35],[1616896440000,15.34],[1616896860000,15.34],[1616897280000,15.37],[1616897700000,15.36],[1616898120000,15.34],[1616898540000,15.32],[1616898960000,15.46],[1616899380000,15.36],[1616899800000,15.34],[1616900220000,15.37],[1616900640000,15.4],[1616901060000,15.33],[1616901480000,15.33],[1616901900000,15.31],[1616902320000,15.34],[1616902740000,15.3],[1616903160000,15.31],[1616903580000,15.38],[1616904000000,15.31],[1616904420000,15.28],[1616904840000,15.31],[1616905260000,15.35],[1616905680000,15.28],[1616906100000,15.26],[1616906520000,15.31],[1616906940000,15.28],[1616907360000,15.31],[1616907780000,15.28],[1616908200000,15.28],[1616908620000,15.3],[1616909040000,15.27],[1616909460000,15.25],[1616909880000,15.35],[1616910300000,15.34],[1616910720000,15.26],[1616911140000,15.24],[1616911560000,15.22],[1616911980000,15.24],[1616912400000,15.24],[1616912820000,15.22],[1616913240000,15.28],[1616913660000,15.26],[1616914080000,15.22],[1616914500000,15.27],[1616914920000,15.29],[1616915340000,15.26],[1616915760000,15.23],[1616916180000,15.26],[1616916600000,15.27],[1616917020000,15.29],[1616917440000,15.28],[1616917860000,15.32],[1616918280000,15.31],[1616918700000,15.32],[1616919120000,15.32],[1616919540000,15.28],[1616919960000,15.2],[1616920380000,15.11],[1616920800000,15.08],[1616921220000,15.09],[1616921640000,15.11],[1616922060000,15.14],[1616922480000,15.15],[1616922900000,15.16],[1616923320000,15.2],[1616923740000,15.27],[1616924160000,15.38],[1616924580000,15.31],[1616925000000,15.33],[1616925420000,15.39],[1616925840000,15.43],[1616926260000,15.43],[1616926680000,15.43],[1616927100000,15.45],[1616927520000,15.48],[1616927940000,15.53],[1616928360000,15.63],[1616928780000,15.69],[1616929200000,15.75],[1616929620000,15.75],[1616930040000,15.8],[1616930460000,15.82],[1616930880000,15.8],[1616931300000,15.83],[1616931720000,15.81],[1616932140000,15.85],[1616932560000,15.87],[1616932980000,16.0],[1616933400000,16.07],[1616933820000,16.21],[1616934240000,16.21],[1616934660000,16.18],[1616935080000,16.29],[1616935500000,16.07],[1616935920000,16.23],[1616936340000,16.49],[1616936760000,16.23],[1616937180000,16.55],[1616937600000,16.64],[1616938020000,16.41],[1616938440000,16.27],[1616938860000,16.54],[1616939280000,16.36],[1616939700000,16.64],[1616940120000,16.64],[1616940540000,16.52],[1616940960000,16.48],[1616941380000,16.51],[1616941800000,16.52],[1616942220000,16.48],[1616942640000,16.49],[1616943060000,16.48],[1616943480000,16.53],[1616943900000,16.58],[1616944320000,16.56],[1616944740000,16.51],[1616945160000,16.54],[1616945580000,16.58],[1616946000000,16.45],[1616946420000,16.51],[1616946840000,16.58],[1616947260000,16.5],[1616947680000,16.45],[1616948100000,16.39],[1616948520000,16.38],[1616948940000,16.43],[1616949360000,16.49],[1616949780000,16.51],[1616950200000,16.49],[1616950620000,16.5],[1616951040000,16.42],[1616951460000,16.44],[1616951880000,16.41],[1616952300000,16.46],[1616952720000,16.4],[1616953140000,16.46],[1616953560000,16.39],[1616953980000,16.42],[1616954400000,16.2],[1616954820000,16.26],[1616955240000,16.09],[1616955660000,16.17],[1616956080000,16.1],[1616956500000,16.24],[1616956920000,16.09],[1616957340000,16.06],[1616957760000,15.95],[1616958180000,16.21],[1616958600000,16.12],[1616959020000,16.1],[1616959440000,15.83],[1616959860000,16.05],[1616960280000,15.85],[1616960700000,15.94],[1616961120000,15.95],[1616961540000,15.83],[1616961960000,15.88],[1616962380000,15.83],[1616962800000,15.88],[1616963220000,15.73],[1616963640000,15.71],[1616964060000,15.65],[1616964480000,15.77],[1616964900000,15.77],[1616965320000,15.67],[1616965740000,15.64],[1616966160000,15.77],[1616966580000,15.67],[1616967000000,15.66],[1616967420000,15.67],[1616967840000,15.61],[1616968260000,15.56],[1616968680000,15.62],[1616969100000,15.68],[1616969520000,15.64],[1616969940000,15.62],[1616970360000,15.62],[1616970780000,15.56],[1616971200000,15.6],[1616971620000,15.55],[1616972040000,15.54],[1616972460000,15.65],[1616972880000,15.55],[1616973300000,15.6],[1616973720000,15.53],[1616974140000,15.63],[1616974560000,15.54],[1616974980000,15.51],[1616975400000,15.54],[1616975820000,15.64],[1616976240000,15.55],[1616976660000,15.61],[1616977080000,15.61],[1616977500000,15.51],[1616977920000,15.51],[1616978340000,15.55],[1616978760000,15.49],[1616979180000,15.5],[1616979600000,15.47],[1616980020000,15.55],[1616980440000,15.47],[1616980860000,15.51],[1616981280000,15.52],[1616981700000,15.5],[1616982120000,15.53],[1616982540000,15.48],[1616982960000,15.48],[1616983380000,15.54],[1616983800000,15.53],[1616984220000,15.54],[1616984640000,15.59],[1616985060000,15.64],[1616985480000,15.51],[1616985900000,15.46],[1616986320000,15.45],[1616986740000,15.51],[1616987160000,15.5],[1616987580000,15.51],[1616988000000,15.59],[1616988420000,15.5],[1616988840000,15.53],[1616989260000,15.47],[1616989680000,15.45],[1616990100000,15.47],[1616990520000,15.42],[1616990940000,15.41],[1616991360000,15.47],[1616991780000,15.43],[1616992200000,15.42],[1616992620000,15.42],[1616993040000,15.42],[1616993460000,15.4],[1616993880000,15.4],[1616994300000,15.39],[1616994720000,15.39],[1616995140000,15.4],[1616995560000,15.39],[1616995980000,15.42],[1616996400000,15.41],[1616996820000,15.39],[1616997240000,15.41],[1616997660000,15.38],[1616998080000,15.39],[1616998500000,15.4],[1616998920000,15.4],[1616999340000,15.39],[1616999760000,15.37],[1617000180000,15.37],[1617000600000,15.47],[1617001020000,15.47],[1617001440000,15.45],[1617001860000,15.44],[1617002280000,15.45],[1617002700000,15.46],[1617003120000,15.46],[1617003540000,15.45],[1617003960000,15.38],[1617004380000,15.36],[1617004800000,15.37],[1617005220000,15.35],[1617005640000,15.31],[1617006060000,15.37],[1617006480000,15.39],[1617006900000,15.39],[1617007320000,15.34],[1617007740000,15.35],[1617008160000,15.35],[1617008580000,15.39],[1617009000000,15.41],[1617009420000,15.44],[1617009840000,15.47],[1617010260000,15.51],[1617010680000,15.59],[1617011100000,15.63],[1617011520000,15.68],[1617011940000,15.68],[1617012360000,15.71],[1617012780000,15.72],[1617013200000,15.74],[1617013620000,15.75],[1617014040000,15.85],[1617014460000,15.9],[1617014880000,15.95],[1617015300000,15.96],[1617015720000,15.99],[1617016140000,16.05],[1617016560000,16.09],[1617016980000,16.15],[1617017400000,16.22],[1617017820000,16.26],[1617018240000,16.3],[1617018660000,16.35],[1617019080000,16.39],[1617019500000,16.42],[1617019920000,16.47],[1617020340000,16.61],[1617020760000,16.55],[1617021180000,16.51],[1617021600000,16.64],[1617022020000,16.73],[1617022440000,16.76],[1617022860000,16.8],[1617023280000,16.94],[1617023700000,16.9],[1617024120000,16.61],[1617024540000,17.11],[1617024960000,17.11],[1617025380000,17.14],[1617025800000,17.19],[1617026220000,17.17],[1617026640000,17.27],[1617027060000,17.22],[1617027480000,17.29],[1617027900000,17.21],[1617028320000,17.12],[1617028740000,17.0],[1617029160000,17.25],[1617029580000,17.14],[1617030000000,17.37],[1617030420000,17.16],[1617030840000,16.87],[1617031260000,17.24],[1617031680000,17.39],[1617032100000,17.24],[1617032520000,17.26],[1617032940000,17.13],[1617033360000,16.92],[1617033780000,16.9],[1617034200000,16.82],[1617034620000,17.0],[1617035040000,16.76],[1617035460000,16.7],[1617035880000,16.82],[1617036300000,16.94],[1617036720000,16.73],[1617037140000,16.67],[1617037560000,17.04],[1617037980000,16.76],[1617038400000,16.68],[1617038820000,16.71],[1617039240000,16.59],[1617039660000,16.61],[1617040080000,16.57],[1617040500000,16.41],[1617040920000,16.5],[1617041340000,16.45],[1617041760000,16.32],[1617042180000,16.3],[1617042600000,16.27],[1617043020000,16.27],[1617043440000,16.4],[1617043860000,16.2],[1617044280000,16.27],[1617044700000,16.16],[1617045120000,16.13],[1617045540000,16.12],[1617045960000,16.15],[1617046380000,16.1],[1617046800000,16.16],[1617047220000,16.04],[1617047640000,16.07],[1617048060000,16.13],[1617048480000,16.08],[1617048900000,16.02],[1617049320000,16.15],[1617049740000,16.01],[1617050160000,15.97],[1617050580000,15.98],[1617051000000,15.91],[1617051420000,15.94],[1617051840000,15.88],[1617052260000,15.99],[1617052680000,15.86],[1617053100000,15.9],[1617053520000,15.91],[1617053940000,15.86],[1617054360000,15.85],[1617054780000,16.03],[1617055200000,15.96],[1617055620000,15.89],[1617056040000,15.86],[1617056460000,15.78],[1617056880000,15.89],[1617057300000,15.77],[1617057720000,15.9],[1617058140000,15.8],[1617058560000,15.91],[1617058980000,15.85],[1617059400000,15.79],[1617059820000,15.8],[1617060240000,15.76],[1617060660000,15.8],[1617061080000,15.79],[1617061500000,15.8],[1617061920000,15.76],[1617062340000,15.82],[1617062760000,15.83],[1617063180000,15.86],[1617063600000,15.75],[1617064020000,15.71],[1617064440000,15.69],[1617064860000,15.67],[1617065280000,15.76],[1617065700000,15.72],[1617066120000,15.69],[1617066540000,15.68],[1617066960000,15.66],[1617067380000,15.68],[1617067800000,15.66],[1617068220000,15.67],[1617068640000,15.71],[1617069060000,15.66],[1617069480000,15.67],[1617069900000,15.65],[1617070320000,15.68],[1617070740000,15.69],[1617071160000,15.65],[1617071580000,15.68],[1617072000000,15.65],[1617072420000,15.63],[1617072840000,15.71],[1617073260000,15.62],[1617073680000,15.65],[1617074100000,15.64],[1617074520000,15.61],[1617074940000,15.76],[1617075360000,15.63],[1617075780000,15.63],[1617076200000,15.7],[1617076620000,15.61],[1617077040000,15.6],[1617077460000,15.6],[1617077880000,15.56],[1617078300000,15.59],[1617078720000,15.55],[1617079140000,15.57],[1617079560000,15.59],[1617079980000,15.59],[1617080400000,15.56],[1617080820000,15.57],[1617081240000,15.56],[1617081660000,15.59],[1617082080000,15.57],[1617082500000,15.65],[1617082920000,15.6],[1617083340000,15.55],[1617083760000,15.52],[1617084180000,15.5],[1617084600000,15.5],[1617085020000,15.5],[1617085440000,15.51],[1617085860000,15.5],[1617086280000,15.48],[1617086700000,15.48],[1617087120000,15.48],[1617087540000,15.48],[1617087960000,15.48],[1617088380000,15.48],[1617088800000,15.47],[1617089220000,15.47],[1617089640000,15.49],[1617090060000,15.49],[1617090480000,15.49],[1617090900000,15.5],[1617091320000,15.5],[1617091740000,15.49],[1617092160000,15.49],[1617092580000,15.52],[1617093000000,15.54],[1617093420000,15.52],[1617093840000,15.51],[1617094260000,15.52],[1617094680000,15.54],[1617095100000,15.55],[1617095520000,15.56],[1617095940000,15.56],[1617096360000,15.58],[1617096780000,15.6],[1617097200000,15.61],[1617097620000,15.69],[1617098040000,15.73],[1617098460000,15.76],[1617098880000,15.82],[1617099300000,15.83],[1617099720000,15.85],[1617100140000,15.9],[1617100560000,15.94],[1617100980000,15.96],[1617101400000,16.06],[1617101820000,16.15],[1617102240000,16.18],[1617102660000,16.23],[1617103080000,16.38],[1617103500000,16.2],[1617103920000,16.27],[1617104340000,16.34],[1617104760000,16.35],[1617105180000,16.49],[1617105600000,16.5],[1617106020000,16.58],[1617106440000,16.64],[1617106860000,16.71],[1617107280000,16.72],[1617107700000,16.58],[1617108120000,16.72],[1617108540000,16.67],[1617108960000,16.77],[1617109380000,16.87],[1617109800000,16.83],[1617110220000,16.79],[1617110640000,16.94],[1617111060000,16.98],[1617111480000,16.93],[1617111900000,17.0],[1617112320000,17.09],[1617112740000,17.19],[1617113160000,17.05],[1617113580000,16.78],[1617114000000,16.9],[1617114420000,16.71],[1617114840000,17.02],[1617115260000,16.93],[1617115680000,17.01],[1617116100000,17.09],[1617116520000,17.05],[1617116940000,17.11],[1617117360000,16.95],[1617117780000,17.04],[1617118200000,16.9],[1617118620000,17.16],[1617119040000,17.17],[1617119460000,16.83],[1617119880000,16.78],[1617120300000,16.9],[1617120720000,16.78],[1617121140000,16.55],[1617121560000,16.56],[1617121980000,16.51],[1617122400000,16.55],[1617122820000,16.5],[1617123240000,16.48],[1617123660000,16.63],[1617124080000,16.51],[1617124500000,16.48],[1617124920000,16.5],[1617125340000,16.36],[1617125760000,16.27],[1617126180000,16.32],[1617126600000,16.24],[1617127020000,16.34],[1617127440000,16.27],[1617127860000,16.27],[1617128280000,16.18],[1617128700000,16.18],[1617129120000,16.15],[1617129540000,16.15],[1617129960000,16.14],[1617130380000,16.16],[1617130800000,16.12],[1617131220000,16.14],[1617131640000,16.08],[1617132060000,16.05],[1617132480000,16.09],[1617132900000,16.05],[1617133320000,16.1],[1617133740000,16.03],[1617134160000,16.03],[1617134580000,16.02],[1617135000000,16.02],[1617135420000,16.06],[1617135840000,16.02],[1617136260000,15.98],[1617136680000,16.0],[1617137100000,15.93],[1617137520000,15.97],[1617137940000,16.02],[1617138360000,15.97],[1617138780000,15.94],[1617139200000,15.91],[1617139620000,15.9],[1617140040000,15.92],[1617140460000,15.99],[1617140880000,16.01],[1617141300000,15.94],[1617141720000,15.9],[1617142140000,15.96],[1617142560000,15.92],[1617142980000,15.94],[1617143400000,15.98],[1617143820000,15.94],[1617144240000,15.97],[1617144660000,15.96],[1617145080000,15.96],[1617145500000,15.93],[1617145920000,15.91],[1617146340000,15.97],[1617146760000,15.95],[1617147180000,15.88],[1617147600000,15.89],[1617148020000,15.84],[1617148440000,15.82],[1617148860000,15.91],[1617149280000,15.88],[1617149700000,15.82],[1617150120000,15.86],[1617150540000,15.81],[1617150960000,15.85],[1617151380000,15.82],[1617151800000,15.85],[1617152220000,15.74],[1617152640000,15.75],[1617153060000,15.81],[1617153480000,15.8],[1617153900000,15.86],[1617154320000,15.87],[1617154740000,15.77],[1617155160000,15.82],[1617155580000,15.72],[1617156000000,15.81],[1617156420000,15.72],[1617156840000,15.72],[1617157260000,15.77],[1617157680000,15.69],[1617158100000,15.75],[1617158520000,15.73],[1617158940000,15.66],[1617159360000,15.73],[1617159780000,15.72],[1617160200000,15.75],[1617160620000,15.67],[1617161040000,15.61],[1617161460000,15.67],[1617161880000,15.65],[1617162300000,15.62],[1617162720000,15.61],[1617163140000,15.58],[1617163560000,15.66],[1617163980000,15.6],[1617164400000,15.72],[1617164820000,15.6],[1617165240000,15.62],[1617165660000,15.6],[1617166080000,15.63],[1617166500000,15.55],[1617166920000,15.58],[1617167340000,15.66],[1617167760000,15.57],[1617168180000,15.61],[1617168600000,15.59],[1617169020000,15.53],[1617169440000,15.57],[1617169860000,15.63],[1617170280000,15.66],[1617170700000,15.59],[1617171120000,15.58],[1617171540000,15.51],[1617171960000,15.5],[1617172380000,15.53],[1617172800000,15.58],[1617173220000,15.55],[1617173640000,15.56],[1617174060000,15.55],[1617174480000,15.58],[1617174900000,15.58],[1617175320000,15.55],[1617175740000,15.57],[1617176160000,15.54],[1617176580000,15.5],[1617177000000,15.46],[1617177420000,15.49],[1617177840000,15.51],[1617178260000,15.49],[1617178680000,15.51],[1617179100000,15.49],[1617179520000,15.44],[1617179940000,15.45],[1617180360000,15.49],[1617180780000,15.46],[1617181200000,15.52],[1617181620000,15.49],[1617182040000,15.52],[1617182460000,15.53],[1617182880000,15.57],[1617183300000,15.55],[1617183720000,15.59],[1617184140000,15.64],[1617184560000,15.7],[1617184980000,15.65],[1617185400000,15.71],[1617185820000,15.8],[1617186240000,15.82],[1617186660000,15.81],[1617187080000,15.82],[1617187500000,15.92],[1617187920000,15.97],[1617188340000,15.98],[1617188760000,16.06],[1617189180000,16.06],[1617189600000,16.12],[1617190020000,16.15],[1617190440000,16.19],[1617190860000,16.21],[1617191280000,16.23],[1617191700000,16.65],[1617192120000,16.52],[1617192540000,16.69],[1617192960000,16.82],[1617193380000,16.77],[1617193800000,16.86],[1617194220000,16.96],[1617194640000,16.61],[1617195060000,17.0],[1617195480000,16.9],[1617195900000,16.69],[1617196320000,17.01],[1617196740000,17.13],[1617197160000,16.81],[1617197580000,17.04],[1617198000000,16.83],[1617198420000,17.16],[1617198840000,17.17],[1617199260000,16.81],[1617199680000,16.89],[1617200100000,16.77],[1617200520000,16.69],[1617200940000,16.82],[1617201360000,16.86],[1617201780000,16.98],[1617202200000,16.85],[1617202620000,16.81],[1617203040000,16.71],[1617203460000,16.74],[1617203880000,16.79],[1617204300000,16.77],[1617204720000,16.76],[1617205140000,16.73],[1617205560000,16.76],[1617205980000,16.76],[1617206400000,16.78],[1617206820000,16.81],[1617207240000,16.73],[1617207660000,16.78],[1617208080000,16.81],[1617208500000,16.82],[1617208920000,16.67],[1617209340000,16.7],[1617209760000,16.64],[1617210180000,16.75],[1617210600000,16.64],[1617211020000,16.66],[1617211440000,16.6],[1617211860000,16.66],[1617212280000,16.57],[1617212700000,16.71],[1617213120000,16.53],[1617213540000,16.53],[1617213960000,16.54],[1617214380000,16.56],[1617214800000,16.48],[1617215220000,16.49],[1617215640000,16.52],[1617216060000,16.41],[1617216480000,16.41],[1617216900000,16.45],[1617217320000,16.34],[1617217740000,16.37],[1617218160000,16.32],[1617218580000,16.23],[1617219000000,16.31],[1617219420000,16.19],[1617219840000,16.22],[1617220260000,16.33],[1617220680000,16.19],[1617221100000,16.22],[1617221520000,16.17],[1617221940000,16.12],[1617222360000,16.17],[1617222780000,16.25],[1617223200000,16.12],[1617223620000,16.11],[1617224040000,16.06],[1617224460000,16.03],[1617224880000,16.02],[1617225300000,16.04],[1617225720000,16.03],[1617226140000,16.06],[1617226560000,15.98],[1617226980000,15.98],[1617227400000,16.02],[1617227820000,15.98],[1617228240000,15.98],[1617228660000,16.0],[1617229080000,16.02],[1617229500000,15.99],[1617229920000,15.99],[1617230340000,16.0],[1617230760000,15.96],[1617231180000,15.99],[1617231600000,15.95],[1617232020000,15.94],[1617232440000,15.91],[1617232860000,15.93],[1617233280000,15.9],[1617233700000,15.89],[1617234120000,15.89],[1617234540000,15.87],[1617234960000,15.9],[1617235380000,15.93],[1617235800000,15.93],[1617236220000,15.97],[1617236640000,15.86],[1617237060000,15.89],[1617237480000,15.85],[1617237900000,15.95],[1617238320000,15.86],[1617238740000,15.92],[1617239160000,15.97],[1617239580000,15.92],[1617240000000,15.85],[1617240420000,15.89],[1617240840000,15.88],[1617241260000,15.85],[1617241680000,15.93],[1617242100000,15.87],[1617242520000,15.91],[1617242940000,15.82],[1617243360000,15.87],[1617243780000,15.79],[1617244200000,15.84],[1617244620000,15.83],[1617245040000,15.83],[1617245460000,15.82],[1617245880000,15.82],[1617246300000,15.76],[1617246720000,15.8],[1617247140000,15.8],[1617247560000,15.8],[1617247980000,15.79],[1617248400000,15.82],[1617248820000,15.81],[1617249240000,15.79],[1617249660000,15.95],[1617250080000,16.07],[1617250500000,15.89],[1617250920000,15.82],[1617251340000,15.81],[1617251760000,15.74],[1617252180000,15.83],[1617252600000,15.74],[1617253020000,15.76],[1617253440000,15.71],[1617253860000,15.71],[1617254280000,15.71],[1617254700000,15.76],[1617255120000,15.83],[1617255540000,15.81],[1617255960000,15.82],[1617256380000,15.75],[1617256800000,15.69],[1617257220000,15.68],[1617257640000,15.67],[1617258060000,15.67],[1617258480000,15.66],[1617258900000,15.65],[1617259320000,15.66],[1617259740000,15.66],[1617260160000,15.66],[1617260580000,15.66],[1617261000000,15.66],[1617261420000,15.66],[1617261840000,15.66],[1617262260000,15.7],[1617262680000,15.81],[1617263100000,15.8],[1617263520000,15.74],[1617263940000,15.7],[1617264360000,15.68],[1617264780000,15.7],[1617265200000,15.67],[1617265620000,15.65],[1617266040000,15.66],[1617266460000,15.65],[1617266880000,15.66],[1617267300000,15.66],[1617267720000,15.65],[1617268140000,15.62],[1617268560000,15.67],[1617268980000,15.69],[1617269400000,15.73],[1617269820000,15.8],[1617270240000,15.81],[1617270660000,15.92],[1617271080000,15.9],[1617271500000,16.0],[1617271920000,16.0],[1617272340000,16.19],[1617272760000,16.22],[1617273180000,16.18],[1617273600000,16.15],[1617274020000,16.26],[1617274440000,16.19],[1617274860000,16.08],[1617275280000,16.24],[1617275700000,16.2],[1617276120000,16.26],[1617276540000,16.27],[1617276960000,16.46],[1617277380000,16.33],[1617277800000,16.4],[1617278220000,16.3],[1617278640000,16.73],[1617279060000,16.21],[1617279480000,16.53],[1617279900000,16.4],[1617280320000,16.63],[1617280740000,16.87],[1617281160000,16.78],[1617281580000,16.97],[1617282000000,16.81],[1617282420000,16.81],[1617282840000,16.85],[1617283260000,17.25],[1617283680000,16.63],[1617284100000,17.19],[1617284520000,16.74],[1617284940000,17.26],[1617285360000,17.27],[1617285780000,16.84],[1617286200000,17.31],[1617286620000,16.89],[1617287040000,16.69],[1617287460000,17.09],[1617287880000,16.68],[1617288300000,16.7],[1617288720000,17.26],[1617289140000,17.02],[1617289560000,17.25],[1617289980000,17.31],[1617290400000,17.08],[1617290820000,16.89],[1617291240000,17.31],[1617291660000,17.54],[1617292080000,17.03],[1617292500000,16.99],[1617292920000,16.98],[1617293340000,16.77],[1617293760000,17.06],[1617294180000,16.84],[1617294600000,16.74],[1617295020000,16.87],[1617295440000,16.92],[1617295860000,16.78],[1617296280000,16.74],[1617296700000,16.85],[1617297120000,16.73],[1617297540000,16.65],[1617297960000,16.66],[1617298380000,16.75],[1617298800000,16.64],[1617299220000,16.58],[1617299640000,16.67],[1617300060000,16.57],[1617300480000,16.63],[1617300900000,16.52],[1617301320000,16.54],[1617301740000,16.48],[1617302160000,16.44],[1617302580000,16.42],[1617303000000,16.48],[1617303420000,16.43],[1617303840000,16.35],[1617304260000,16.43],[1617304680000,16.3],[1617305100000,16.27],[1617305520000,16.29],[1617305940000,16.25],[1617306360000,16.32],[1617306780000,16.27],[1617307200000,16.25],[1617307620000,16.3],[1617308040000,16.21],[1617308460000,16.19],[1617308880000,16.18],[1617309300000,16.17],[1617309720000,16.2],[1617310140000,16.2],[1617310560000,16.14],[1617310980000,16.12],[1617311400000,16.15],[1617311820000,16.11],[1617312240000,16.09],[1617312660000,16.15],[1617313080000,16.14],[1617313500000,16.1],[1617313920000,16.07],[1617314340000,16.06],[1617314760000,16.06],[1617315180000,16.09],[1617315600000,16.05],[1617316020000,16.02],[1617316440000,16.03],[1617316860000,16.02],[1617317280000,16.02],[1617317700000,16.05],[1617318120000,16.02],[1617318540000,16.0],[1617318960000,15.98],[1617319380000,16.01],[1617319800000,16.0],[1617320220000,15.99],[1617320640000,15.97],[1617321060000,16.02],[1617321480000,16.04],[1617321900000,15.98],[1617322320000,15.98],[1617322740000,15.99],[1617323160000,15.97],[1617323580000,16.0],[1617324000000,15.99],[1617324420000,15.94],[1617324840000,15.96],[1617325260000,15.97],[1617325680000,15.95],[1617326100000,15.96],[1617326520000,16.03],[1617326940000,15.96],[1617327360000,15.94],[1617327780000,15.93],[1617328200000,15.92],[1617328620000,15.94],[1617329040000,15.95],[1617329460000,15.92],[1617329880000,15.96],[1617330300000,15.93],[1617330720000,15.91],[1617331140000,15.93],[1617331560000,15.99],[1617331980000,15.92],[1617332400000,15.93],[1617332820000,15.94],[1617333240000,15.92],[1617333660000,15.93],[1617334080000,15.95],[1617334500000,16.0],[1617334920000,15.98],[1617335340000,15.94],[1617335760000,15.91],[1617336180000,15.95],[1617336600000,15.96],[1617337020000,15.93],[1617337440000,15.91],[1617337860000,15.95],[1617338280000,15.91],[1617338700000,15.93],[1617339120000,15.93],[1617339540000,15.95],[1617339960000,15.92],[1617340380000,15.9],[1617340800000,15.94],[1617341220000,15.9],[1617341640000,15.89],[1617342060000,15.89],[1617342480000,15.89],[1617342900000,15.88],[1617343320000,15.91],[1617343740000,15.91],[1617344160000,15.89],[1617344580000,15.88],[1617345000000,15.91],[1617345420000,15.88],[1617345840000,15.89],[1617346260000,15.93],[1617346680000,15.89],[1617347100000,15.89],[1617347520000,15.88],[1617347940000,15.85],[1617348360000,15.84],[1617348780000,15.8],[1617349200000,15.84],[1617349620000,15.82],[1617350040000,15.85],[1617350460000,15.81],[1617350880000,15.84],[1617351300000,15.88],[1617351720000,15.85],[1617352140000,15.85],[1617352560000,15.84],[1617352980000,15.84],[1617353400000,15.86],[1617353820000,15.89],[1617354240000,15.88],[1617354660000,15.87],[1617355080000,15.84],[1617355500000,15.87],[1617355920000,15.84],[1617356340000,15.86],[1617356760000,15.92],[1617357180000,15.9],[1617357600000,15.92],[1617358020000,15.92],[1617358440000,15.9],[1617358860000,15.96],[1617359280000,15.97],[1617359700000,15.94],[1617360120000,15.96],[1617360540000,15.97],[1617360960000,15.98],[1617361380000,15.98],[1617361800000,16.07],[1617362220000,16.02],[1617362640000,16.01],[1617363060000,16.03],[1617363480000,16.05],[1617363900000,16.07],[1617364320000,16.08],[1617364740000,16.18],[1617365160000,16.1],[1617365580000,16.08],[1617366000000,16.11],[1617366420000,16.13],[1617366840000,16.09],[1617367260000,16.2],[1617367680000,16.16],[1617368100000,16.13],[1617368520000,16.16],[1617368940000,16.16],[1617369360000,16.19],[1617369780000,16.23],[1617370200000,16.21],[1617370620000,16.27],[1617371040000,16.29],[1617371460000,16.32],[1617371880000,16.34],[1617372300000,16.35],[1617372720000,16.36],[1617373140000,16.45],[1617373560000,16.39],[1617373980000,16.38],[1617374400000,16.39],[1617374820000,16.4],[1617375240000,16.38],[1617375660000,16.37],[1617376080000,16.37],[1617376500000,16.38],[1617376920000,16.39],[1617377340000,16.39],[1617377760000,16.4],[1617378180000,16.43],[1617378600000,16.42],[1617379020000,16.41],[1617379440000,16.42],[1617379860000,16.43],[1617380280000,16.43],[1617380700000,16.43],[1617381120000,16.44],[1617381540000,16.44],[1617381960000,16.44],[1617382380000,16.45],[1617382800000,16.45],[1617383220000,16.45],[1617383640000,16.45],[1617384060000,16.45],[1617384480000,16.45],[1617384900000,16.45],[1617385320000,16.45],[1617385740000,16.44],[1617386160000,16.44],[1617386580000,16.42],[1617387000000,16.42],[1617387420000,16.42],[1617387840000,16.43],[1617388260000,16.42],[1617388680000,16.42],[1617389100000,16.41],[1617389520000,16.41],[1617389940000,16.42],[1617390360000,16.4],[1617390780000,16.4],[1617391200000,16.39],[1617391620000,16.38],[1617392040000,16.38],[1617392460000,16.37],[1617392880000,16.37],[1617393300000,16.35],[1617393720000,16.38],[1617394140000,16.35],[1617394560000,16.37],[1617394980000,16.37],[1617395400000,16.35],[1617395820000,16.38],[1617396240000,16.38],[1617396660000,16.37],[1617397080000,16.37],[1617397500000,16.38],[1617397920000,16.34],[1617398340000,16.39],[1617398760000,16.37],[1617399180000,16.38],[1617399600000,16.35],[1617400020000,16.36],[1617400440000,16.36],[1617400860000,16.37],[1617401280000,16.37],[1617401700000,16.36],[1617402120000,16.34],[1617402540000,16.35],[1617402960000,16.35],[1617403380000,16.34],[1617403800000,16.34],[1617404220000,16.34],[1617404640000,16.36],[1617405060000,16.34],[1617405480000,16.34],[1617405900000,16.32],[1617406320000,16.32],[1617406740000,16.32],[1617407160000,16.31],[1617407580000,16.31],[1617408000000,16.3],[1617408420000,16.3],[1617408840000,16.29],[1617409260000,16.29],[1617409680000,16.29],[1617410100000,16.3],[1617410520000,16.28],[1617410940000,16.28],[1617411360000,16.27],[1617411780000,16.26],[1617412200000,16.25],[1617412620000,16.25],[1617413040000,16.25],[1617413460000,16.24],[1617413880000,16.23],[1617414300000,16.22],[1617414720000,16.22],[1617415140000,16.2],[1617415560000,16.19],[1617415980000,16.19],[1617416400000,16.18],[1617416820000,16.16],[1617417240000,16.16],[1617417660000,16.17],[1617418080000,16.15],[1617418500000,16.16],[1617418920000,16.16],[1617419340000,16.15],[1617419760000,16.14],[1617420180000,16.14],[1617420600000,16.13],[1617421020000,16.11],[1617421440000,16.12],[1617421860000,16.12],[1617422280000,16.12],[1617422700000,16.09],[1617423120000,16.08],[1617423540000,16.08],[1617423960000,16.09],[1617424380000,16.09],[1617424800000,16.06],[1617425220000,16.06],[1617425640000,16.05],[1617426060000,16.05],[1617426480000,16.03],[1617426900000,16.04],[1617427320000,16.02],[1617427740000,16.08],[1617428160000,16.07],[1617428580000,16.02],[1617429000000,16.07],[1617429420000,16.02],[1617429840000,16.01],[1617430260000,16.01],[1617430680000,16.01],[1617431100000,16.03],[1617431520000,16.03],[1617431940000,16.0],[1617432360000,15.98],[1617432780000,15.98],[1617433200000,15.97],[1617433620000,15.97],[1617434040000,16.0],[1617434460000,15.98],[1617434880000,15.98],[1617435300000,16.01],[1617435720000,15.97],[1617436140000,15.98],[1617436560000,16.0],[1617436980000,16.06],[1617437400000,16.03],[1617437820000,16.01],[1617438240000,16.02],[1617438660000,16.01],[1617439080000,15.98],[1617439500000,15.99],[1617439920000,15.98],[1617440340000,16.02],[1617440760000,16.02],[1617441180000,16.02],[1617441600000,16.05],[1617442020000,16.05],[1617442440000,16.04],[1617442860000,16.06],[1617443280000,16.08],[1617443700000,16.1],[1617444120000,16.1],[1617444540000,16.11],[1617444960000,16.09],[1617445380000,16.09],[1617445800000,16.12],[1617446220000,16.14],[1617446640000,16.18],[1617447060000,16.16],[1617447480000,16.17],[1617447900000,16.17],[1617448320000,16.21],[1617448740000,16.24],[1617449160000,16.29],[1617449580000,16.28],[1617450000000,16.3],[1617450420000,16.32],[1617450840000,16.31],[1617451260000,16.34],[1617451680000,16.39],[1617452100000,16.42],[1617452520000,16.38],[1617452940000,16.41],[1617453360000,16.43],[1617453780000,16.52],[1617454200000,16.51],[1617454620000,16.53],[1617455040000,16.5],[1617455460000,16.64],[1617455880000,16.59],[1617456300000,16.53],[1617456720000,16.59],[1617457140000,16.6],[1617457560000,16.66],[1617457980000,16.74],[1617458400000,16.72],[1617458820000,16.66],[1617459240000,16.78],[1617459660000,16.82],[1617460080000,16.77],[1617460500000,16.91],[1617460920000,16.65],[1617461340000,16.92],[1617461760000,16.85],[1617462180000,16.77],[1617462600000,16.73],[1617463020000,16.66],[1617463440000,16.61],[1617463860000,16.71],[1617464280000,16.8],[1617464700000,16.83],[1617465120000,16.71],[1617465540000,16.94],[1617465960000,17.04],[1617466380000,16.9],[1617466800000,17.01],[1617467220000,17.25],[1617467640000,17.32],[1617468060000,17.09],[1617468480000,16.87],[1617468900000,17.03],[1617469320000,16.99],[1617469740000,17.09],[1617470160000,17.03],[1617470580000,17.04],[1617471000000,16.91],[1617471420000,16.88],[1617471840000,16.78],[1617472260000,16.78],[1617472680000,16.92],[1617473100000,16.8],[1617473520000,16.73],[1617473940000,16.89],[1617474360000,16.84],[1617474780000,16.86],[1617475200000,17.16],[1617475620000,17.29],[1617476040000,16.99],[1617476460000,17.03],[1617476880000,16.96],[1617477300000,16.92],[1617477720000,17.13],[1617478140000,17.07],[1617478560000,16.97],[1617478980000,16.96],[1617479400000,16.97],[1617479820000,16.84],[1617480240000,16.96],[1617480660000,17.1],[1617481080000,16.86],[1617481500000,16.83],[1617481920000,16.83],[1617482340000,16.88],[1617482760000,16.78],[1617483180000,16.76],[1617483600000,17.05],[1617484020000,17.03],[1617484440000,16.89],[1617484860000,17.05],[1617485280000,16.85],[1617485700000,16.83],[1617486120000,16.8],[1617486540000,17.02],[1617486960000,16.87],[1617487380000,17.01],[1617487800000,16.86],[1617488220000,16.85],[1617488640000,16.92],[1617489060000,16.8],[1617489480000,16.97],[1617489900000,16.77],[1617490320000,16.92],[1617490740000,16.79],[1617491160000,16.73],[1617491580000,16.73],[1617492000000,16.83],[1617492420000,16.73],[1617492840000,16.76],[1617493260000,16.68],[1617493680000,16.63],[1617494100000,16.75],[1617494520000,16.68],[1617494940000,16.76],[1617495360000,16.73],[1617495780000,16.72],[1617496200000,16.66],[1617496620000,16.65],[1617497040000,16.71],[1617497460000,16.74],[1617497880000,16.72],[1617498300000,16.67],[1617498720000,16.71],[1617499140000,16.61],[1617499560000,16.61],[1617499980000,16.74],[1617500400000,16.72],[1617500820000,16.65],[1617501240000,16.65],[1617501660000,16.65],[1617502080000,16.68],[1617502500000,16.58],[1617502920000,16.63],[1617503340000,16.63],[1617503760000,16.62],[1617504180000,16.6],[1617504600000,16.62],[1617505020000,16.57],[1617505440000,16.61],[1617505860000,16.52],[1617506280000,16.46],[1617506700000,16.55],[1617507120000,16.5],[1617507540000,16.51],[1617507960000,16.5],[1617508380000,16.51],[1617508800000,16.44],[1617509220000,16.59],[1617509640000,16.55],[1617510060000,16.6],[1617510480000,16.57],[1617510900000,16.57],[1617511320000,16.53],[1617511740000,16.55],[1617512160000,16.53],[1617512580000,16.59],[1617513000000,16.6],[1617513420000,16.55],[1617513840000,16.54],[1617514260000,16.57],[1617514680000,16.5],[1617515100000,16.53],[1617515520000,16.54],[1617515940000,16.45],[1617516360000,16.47],[1617516780000,16.54],[1617517200000,16.51],[1617517620000,16.5],[1617518040000,16.48],[1617518460000,16.49],[1617518880000,16.44],[1617519300000,16.51],[1617519720000,16.35],[1617520140000,16.41],[1617520560000,16.42],[1617520980000,16.33],[1617521400000,16.26],[1617521820000,16.33],[1617522240000,16.3],[1617522660000,16.37],[1617523080000,16.22],[1617523500000,16.31],[1617523920000,16.27],[1617524340000,16.24],[1617524760000,16.41],[1617525180000,16.32],[1617525600000,16.24],[1617526020000,16.3],[1617526440000,16.36],[1617526860000,16.42],[1617527280000,16.27],[1617527700000,16.26],[1617528120000,16.23],[1617528540000,16.27],[1617528960000,16.33],[1617529380000,16.36],[1617529800000,16.38],[1617530220000,16.2],[1617530640000,16.22],[1617531060000,16.24],[1617531480000,16.25],[1617531900000,16.31],[1617532320000,16.3],[1617532740000,16.25],[1617533160000,16.23],[1617533580000,16.29],[1617534000000,16.21],[1617534420000,16.25],[1617534840000,16.26],[1617535260000,16.27],[1617535680000,16.25],[1617536100000,16.36],[1617536520000,16.31],[1617536940000,16.33],[1617537360000,16.36],[1617537780000,16.36],[1617538200000,16.4],[1617538620000,16.39],[1617539040000,16.44],[1617539460000,16.41],[1617539880000,16.39],[1617540300000,16.41],[1617540720000,16.35],[1617541140000,16.37],[1617541560000,16.35],[1617541980000,16.43],[1617542400000,16.38],[1617542820000,16.38],[1617543240000,16.51],[1617543660000,16.39],[1617544080000,16.36],[1617544500000,16.35],[1617544920000,16.32],[1617545340000,16.31],[1617545760000,16.36],[1617546180000,16.38],[1617546600000,16.33],[1617547020000,16.37],[1617547440000,16.35],[1617547860000,16.32],[1617548280000,16.32],[1617548700000,16.36],[1617549120000,16.38],[1617549540000,16.46],[1617549960000,16.35],[1617550380000,16.36],[1617550800000,16.48],[1617551220000,16.45],[1617551640000,16.5],[1617552060000,16.51],[1617552480000,16.54],[1617552900000,16.51],[1617553320000,16.56],[1617553740000,16.61],[1617554160000,16.58],[1617554580000,16.6],[1617555000000,16.46],[1617555420000,16.34],[1617555840000,16.4],[1617556260000,16.32],[1617556680000,16.38],[1617557100000,16.35],[1617557520000,16.26],[1617557940000,16.19],[1617558360000,16.39],[1617558780000,16.34],[1617559200000,16.39],[1617559620000,16.32],[1617560040000,16.26],[1617560460000,16.22],[1617560880000,16.23],[1617561300000,16.37],[1617561720000,16.27],[1617562140000,16.25],[1617562560000,16.19],[1617562980000,16.28],[1617563400000,16.18],[1617563820000,16.12],[1617564240000,16.2],[1617564660000,16.2],[1617565080000,16.12],[1617565500000,16.2],[1617565920000,16.08],[1617566340000,16.09],[1617566760000,16.16],[1617567180000,16.26],[1617567600000,16.23],[1617568020000,16.18],[1617568440000,16.21],[1617568860000,16.09],[1617569280000,16.03],[1617569700000,16.16],[1617570120000,16.1],[1617570540000,16.09],[1617570960000,16.1],[1617571380000,16.04],[1617571800000,16.06],[1617572220000,16.05],[1617572640000,16.02],[1617573060000,16.06],[1617573480000,16.0],[1617573900000,16.0],[1617574320000,15.97],[1617574740000,15.97],[1617575160000,15.98],[1617575580000,15.97],[1617576000000,15.97],[1617576420000,15.98],[1617576840000,15.98],[1617577260000,15.98],[1617577680000,15.97],[1617578100000,15.96],[1617578520000,15.96],[1617578940000,15.95],[1617579360000,15.95],[1617579780000,15.95],[1617580200000,15.95],[1617580620000,15.95],[1617581040000,15.96],[1617581460000,15.96],[1617581880000,15.95],[1617582300000,15.95],[1617582720000,15.95],[1617583140000,15.95],[1617583560000,15.96],[1617583980000,15.96],[1617584400000,15.97],[1617584820000,15.97],[1617585240000,15.99],[1617585660000,15.98],[1617586080000,15.98],[1617586500000,15.99],[1617586920000,15.99],[1617587340000,16.0],[1617587760000,16.0],[1617588180000,15.99],[1617588600000,16.01],[1617589020000,16.0],[1617589440000,15.99],[1617589860000,16.0],[1617590280000,15.99],[1617590700000,16.01],[1617591120000,16.07],[1617591540000,16.08],[1617591960000,16.05],[1617592380000,16.03],[1617592800000,16.07],[1617593220000,16.01],[1617593640000,15.99],[1617594060000,16.02],[1617594480000,15.99],[1617594900000,15.98],[1617595320000,15.98],[1617595740000,16.0],[1617596160000,15.98],[1617596580000,16.01],[1617597000000,15.98],[1617597420000,15.96],[1617597840000,15.95],[1617598260000,15.95],[1617598680000,15.96],[1617599100000,15.97],[1617599520000,15.96],[1617599940000,15.95],[1617600360000,15.94],[1617600780000,15.95],[1617601200000,15.98],[1617601620000,15.96],[1617602040000,15.95],[1617602460000,15.94],[1617602880000,15.95],[1617603300000,15.94],[1617603720000,15.93],[1617604140000,15.96],[1617604560000,15.96],[1617604980000,15.99],[1617605400000,15.96],[1617605820000,15.96],[1617606240000,15.98],[1617606660000,15.95],[1617607080000,15.97],[1617607500000,15.94],[1617607920000,15.96],[1617608340000,15.97],[1617608760000,15.97],[1617609180000,15.98],[1617609600000,16.02],[1617610020000,16.04],[1617610440000,16.0],[1617610860000,16.03],[1617611280000,16.02],[1617611700000,16.02],[1617612120000,16.04],[1617612540000,16.06],[1617612960000,16.02],[1617613380000,16.04],[1617613800000,16.07],[1617614220000,16.06],[1617614640000,16.13],[1617615060000,16.2],[1617615480000,16.16],[1617615900000,16.13],[1617616320000,16.21],[1617616740000,16.16],[1617617160000,16.16],[1617617580000,16.15],[1617618000000,16.17],[1617618420000,16.18],[1617618840000,16.17],[1617619260000,16.19],[1617619680000,16.28],[1617620100000,16.27],[1617620520000,16.28],[1617620940000,16.28],[1617621360000,16.32],[1617621780000,16.31],[1617622200000,16.34],[1617622620000,16.33],[1617623040000,16.34],[1617623460000,16.36],[1617623880000,16.4],[1617624300000,16.41],[1617624720000,16.42],[1617625140000,16.43],[1617625560000,16.41],[1617625980000,16.42],[1617626400000,16.43],[1617626820000,16.4],[1617627240000,16.4],[1617627660000,16.43],[1617628080000,16.42],[1617628500000,16.43],[1617628920000,16.43],[1617629340000,16.44],[1617629760000,16.46],[1617630180000,16.47],[1617630600000,16.47],[1617631020000,16.44],[1617631440000,16.5],[1617631860000,16.47],[1617632280000,16.5],[1617632700000,16.48],[1617633120000,16.48],[1617633540000,16.45],[1617633960000,16.45],[1617634380000,16.49],[1617634800000,16.47],[1617635220000,16.49],[1617635640000,16.5],[1617636060000,16.47],[1617636480000,16.5],[1617636900000,16.48],[1617637320000,16.48],[1617637740000,16.51],[1617638160000,16.5],[1617638580000,16.5],[1617639000000,16.54],[1617639420000,16.54],[1617639840000,16.54],[1617640260000,16.55],[1617640680000,16.55],[1617641100000,16.54],[1617641520000,16.55],[1617641940000,16.58],[1617642360000,16.6],[1617642780000,16.57],[1617643200000,16.57],[1617643620000,16.57],[1617644040000,16.55],[1617644460000,16.56],[1617644880000,16.58],[1617645300000,16.61],[1617645720000,16.6],[1617646140000,16.59],[1617646560000,16.59],[1617646980000,16.55],[1617647400000,16.53],[1617647820000,16.54],[1617648240000,16.55],[1617648660000,16.55],[1617649080000,16.55],[1617649500000,16.54],[1617649920000,16.51],[1617650340000,16.54],[1617650760000,16.52],[1617651180000,16.5],[1617651600000,16.5],[1617652020000,16.53],[1617652440000,16.5],[1617652860000,16.49],[1617653280000,16.48],[1617653700000,16.48],[1617654120000,16.48],[1617654540000,16.47],[1617654960000,16.48],[1617655380000,16.47],[1617655800000,16.47],[1617656220000,16.47],[1617656640000,16.47],[1617657060000,16.47],[1617657480000,16.47],[1617657900000,16.47],[1617658320000,16.47],[1617658740000,16.48],[1617659160000,16.48],[1617659580000,16.48],[1617660000000,16.48],[1617660420000,16.48],[1617660840000,16.48],[1617661260000,16.48],[1617661680000,16.48],[1617662100000,16.48],[1617662520000,16.47],[1617662940000,16.47],[1617663360000,16.47],[1617663780000,16.47],[1617664200000,16.47],[1617664620000,16.47],[1617665040000,16.47],[1617665460000,16.47],[1617665880000,16.47],[1617666300000,16.46],[1617666720000,16.47],[1617667140000,16.47],[1617667560000,16.46],[1617667980000,16.45],[1617668400000,16.45],[1617668820000,16.45],[1617669240000,16.44],[1617669660000,16.44],[1617670080000,16.44],[1617670500000,16.43],[1617670920000,16.42],[1617671340000,16.42],[1617671760000,16.42],[1617672180000,16.42],[1617672600000,16.42],[1617673020000,16.41],[1617673440000,16.41],[1617673860000,16.41],[1617674280000,16.41],[1617674700000,16.4],[1617675120000,16.4],[1617675540000,16.41],[1617675960000,16.4],[1617676380000,16.4],[1617676800000,16.4],[1617677220000,16.4],[1617677640000,16.4],[1617678060000,16.39],[1617678480000,16.4],[1617678900000,16.39],[1617679320000,16.39],[1617679740000,16.39],[1617680160000,16.39],[1617680580000,16.39],[1617681000000,16.39],[1617681420000,16.39],[1617681840000,16.39],[1617682260000,16.39],[1617682680000,16.38],[1617683100000,16.38],[1617683520000,16.38],[1617683940000,16.38],[1617684360000,16.38],[1617684780000,16.37],[1617685200000,16.38],[1617685620000,16.38],[1617686040000,16.37],[1617686460000,16.36],[1617686880000,16.35],[1617687300000,16.35],[1617687720000,16.35],[1617688140000,16.34],[1617688560000,16.34],[1617688980000,16.37],[1617689400000,16.35],[1617689820000,16.34],[1617690240000,16.32],[1617690660000,16.31],[1617691080000,16.32],[1617691500000,16.33],[1617691920000,16.32],[1617692340000,16.31],[1617692760000,16.31],[1617693180000,16.28],[1617693600000,16.31],[1617694020000,16.3],[1617694440000,16.29],[1617694860000,16.27],[1617695280000,16.27],[1617695700000,16.28],[1617696120000,16.28],[1617696540000,16.26],[1617696960000,16.27],[1617697380000,16.27],[1617697800000,16.26],[1617698220000,16.28],[1617698640000,16.27],[1617699060000,16.26],[1617699480000,16.27],[1617699900000,16.27],[1617700320000,16.28],[1617700740000,16.29],[1617701160000,16.29],[1617701580000,16.3],[1617702000000,16.31],[1617702420000,16.32],[1617702840000,16.32],[1617703260000,16.33],[1617703680000,16.33],[1617704100000,16.35],[1617704520000,16.37],[1617704940000,16.37],[1617705360000,16.42],[1617705780000,16.41],[1617706200000,16.41],[1617706620000,16.42],[1617707040000,16.44],[1617707460000,16.44],[1617707880000,16.43],[1617708300000,16.41],[1617708720000,16.38],[1617709140000,16.4],[1617709560000,16.4],[1617709980000,16.4],[1617710400000,16.4],[1617710820000,16.39],[1617711240000,16.41],[1617711660000,16.39],[1617712080000,16.37],[1617712500000,16.36],[1617712920000,16.36],[1617713340000,16.35],[1617713760000,16.42],[1617714180000,16.4],[1617714600000,16.41],[1617715020000,16.42],[1617715440000,16.42],[1617715860000,16.41],[1617716280000,16.43],[1617716700000,16.38],[1617717120000,16.43],[1617717540000,16.5],[1617717960000,16.47],[1617718380000,16.45],[1617718800000,16.47],[1617719220000,16.47],[1617719640000,16.5],[1617720060000,16.52],[1617720480000,16.53],[1617720900000,16.54],[1617721320000,16.59],[1617721740000,16.67],[1617722160000,16.77],[1617722580000,16.83],[1617723000000,16.81],[1617723420000,16.85],[1617723840000,17.24],[1617724260000,17.49],[1617724680000,17.79],[1617725100000,17.84],[1617725520000,17.77],[1617725940000,17.97],[1617726360000,18.04],[1617726780000,18.05],[1617727200000,17.95],[1617727620000,17.73],[1617728040000,17.8],[1617728460000,17.72],[1617728880000,17.66],[1617729300000,17.65],[1617729720000,17.72],[1617730140000,17.54],[1617730560000,17.63],[1617730980000,17.57],[1617731400000,17.64],[1617731820000,17.47],[1617732240000,17.34],[1617732660000,17.55],[1617733080000,17.47],[1617733500000,17.54],[1617733920000,17.42],[1617734340000,17.38],[1617734760000,17.37],[1617735180000,17.31],[1617735600000,17.28],[1617736020000,17.31],[1617736440000,17.26],[1617736860000,17.25],[1617737280000,17.23],[1617737700000,17.23],[1617738120000,17.21],[1617738540000,17.16],[1617738960000,17.17],[1617739380000,17.12],[1617739800000,17.1],[1617740220000,17.1],[1617740640000,17.09],[1617741060000,17.07],[1617741480000,17.05],[1617741900000,17.05],[1617742320000,17.03],[1617742740000,17.01],[1617743160000,17.01],[1617743580000,16.99],[1617744000000,17.0],[1617744420000,16.98],[1617744840000,16.97],[1617745260000,16.98],[1617745680000,16.96],[1617746100000,16.95],[1617746520000,16.94],[1617746940000,16.91],[1617747360000,16.89],[1617747780000,16.89],[1617748200000,16.88],[1617748620000,16.87],[1617749040000,16.87],[1617749460000,16.86],[1617749880000,16.85],[1617750300000,16.81],[1617750720000,16.82],[1617751140000,16.81],[1617751560000,16.79],[1617751980000,16.78],[1617752400000,16.79],[1617752820000,16.76],[1617753240000,16.75],[1617753660000,16.74],[1617754080000,16.72],[1617754500000,16.74],[1617754920000,16.72],[1617755340000,16.73],[1617755760000,16.73],[1617756180000,16.72],[1617756600000,16.7],[1617757020000,16.71],[1617757440000,16.7],[1617757860000,16.69],[1617758280000,16.68],[1617758700000,16.67],[1617759120000,16.67],[1617759540000,16.67],[1617759960000,16.67],[1617760380000,16.66],[1617760800000,16.63],[1617761220000,16.63],[1617761640000,16.62],[1617762060000,16.66],[1617762480000,16.65],[1617762900000,16.63],[1617763320000,16.61],[1617763740000,16.61],[1617764160000,16.61],[1617764580000,16.62],[1617765000000,16.61],[1617765420000,16.6],[1617765840000,16.61],[1617766260000,16.59],[1617766680000,16.58],[1617767100000,16.59],[1617767520000,16.59],[1617767940000,16.59],[1617768360000,16.59],[1617768780000,16.58],[1617769200000,16.57],[1617769620000,16.57],[1617770040000,16.55],[1617770460000,16.56],[1617770880000,16.54],[1617771300000,16.52],[1617771720000,16.54],[1617772140000,16.51],[1617772560000,16.58],[1617772980000,16.56],[1617773400000,16.53],[1617773820000,16.52],[1617774240000,16.47],[1617774660000,16.47],[1617775080000,16.48],[1617775500000,16.49],[1617775920000,16.5],[1617776340000,16.48],[1617776760000,16.51],[1617777180000,16.59],[1617777600000,16.58],[1617778020000,16.58],[1617778440000,16.57],[1617778860000,16.57],[1617779280000,16.54],[1617779700000,16.5],[1617780120000,16.47],[1617780540000,16.42],[1617780960000,16.39],[1617781380000,16.32],[1617781800000,16.28],[1617782220000,16.25],[1617782640000,16.23],[1617783060000,16.21],[1617783480000,16.22],[1617783900000,16.22],[1617784320000,16.22],[1617784740000,16.23],[1617785160000,16.23],[1617785580000,16.23],[1617786000000,16.23],[1617786420000,16.22],[1617786840000,16.22],[1617787260000,16.2],[1617787680000,16.18],[1617788100000,16.18],[1617788520000,16.19],[1617788940000,16.19],[1617789360000,16.21],[1617789780000,16.24],[1617790200000,16.23],[1617790620000,16.27],[1617791040000,16.29],[1617791460000,16.25],[1617791880000,16.26],[1617792300000,16.26],[1617792720000,16.28],[1617793140000,16.27],[1617793560000,16.25],[1617793980000,16.23],[1617794400000,16.23],[1617794820000,16.26],[1617795240000,16.26],[1617795660000,16.24],[1617796080000,16.25],[1617796500000,16.24],[1617796920000,16.23],[1617797340000,16.27],[1617797760000,16.31],[1617798180000,16.33],[1617798600000,16.33],[1617799020000,16.33],[1617799440000,16.33],[1617799860000,16.32],[1617800280000,16.34],[1617800700000,16.35],[1617801120000,16.25],[1617801540000,16.3],[1617801960000,16.27],[1617802380000,16.26],[1617802800000,16.27],[1617803220000,16.32],[1617803640000,16.34],[1617804060000,16.26],[1617804480000,16.23],[1617804900000,16.3],[1617805320000,16.38],[1617805740000,16.32],[1617806160000,16.4],[1617806580000,16.39],[1617807000000,16.38],[1617807420000,16.42],[1617807840000,16.35],[1617808260000,16.29],[1617808680000,16.32],[1617809100000,16.32],[1617809520000,16.34],[1617809940000,16.43],[1617810360000,16.4],[1617810780000,16.37],[1617811200000,16.3],[1617811620000,16.3],[1617812040000,16.37],[1617812460000,16.36],[1617812880000,16.28],[1617813300000,16.29],[1617813720000,16.3],[1617814140000,16.29],[1617814560000,16.29],[1617814980000,16.28],[1617815400000,16.26],[1617815820000,16.26],[1617816240000,16.25],[1617816660000,16.24],[1617817080000,16.23],[1617817500000,16.21],[1617817920000,16.17],[1617818340000,16.16],[1617818760000,16.15],[1617819180000,16.12],[1617819600000,16.14],[1617820020000,16.1],[1617820440000,16.1],[1617820860000,16.09],[1617821280000,16.07],[1617821700000,16.09],[1617822120000,16.07],[1617822540000,16.07],[1617822960000,16.06],[1617823380000,16.08],[1617823800000,16.05],[1617824220000,16.06],[1617824640000,16.04],[1617825060000,16.04],[1617825480000,16.04],[1617825900000,16.03],[1617826320000,16.02],[1617826740000,16.01],[1617827160000,16.01],[1617827580000,16.01],[1617828000000,16.01],[1617828420000,16.0],[1617828840000,16.0],[1617829260000,16.0],[1617829680000,16.0],[1617830100000,16.0],[1617830520000,15.99],[1617830940000,15.99],[1617831360000,15.99],[1617831780000,16.0],[1617832200000,15.98],[1617832620000,15.98],[1617833040000,15.98],[1617833460000,15.98],[1617833880000,15.98],[1617834300000,15.98],[1617834720000,15.98],[1617835140000,15.97],[1617835560000,15.96],[1617835980000,15.95],[1617836400000,15.95],[1617836820000,15.94],[1617837240000,15.94],[1617837660000,15.93],[1617838080000,15.92],[1617838500000,15.92],[1617838920000,15.92],[1617839340000,15.91],[1617839760000,15.89],[1617840180000,15.88],[1617840600000,15.87],[1617841020000,15.86],[1617841440000,15.85],[1617841860000,15.85],[1617842280000,15.84],[1617842700000,15.83],[1617843120000,15.83],[1617843540000,15.82],[1617843960000,15.81],[1617844380000,15.8],[1617844800000,15.78],[1617845220000,15.78],[1617845640000,15.77],[1617846060000,15.76],[1617846480000,15.76],[1617846900000,15.76],[1617847320000,15.75],[1617847740000,15.74],[1617848160000,15.74],[1617848580000,15.73],[1617849000000,15.72],[1617849420000,15.71],[1617849840000,15.7],[1617850260000,15.7],[1617850680000,15.7],[1617851100000,15.7],[1617851520000,15.69],[1617851940000,15.68],[1617852360000,15.69],[1617852780000,15.68],[1617853200000,15.68],[1617853620000,15.66],[1617854040000,15.66],[1617854460000,15.66],[1617854880000,15.65],[1617855300000,15.65],[1617855720000,15.65],[1617856140000,15.64],[1617856560000,15.64],[1617856980000,15.64],[1617857400000,15.64],[1617857820000,15.64],[1617858240000,15.64],[1617858660000,15.62],[1617859080000,15.63],[1617859500000,15.62],[1617859920000,15.61],[1617860340000,15.6],[1617860760000,15.6],[1617861180000,15.59],[1617861600000,15.59],[1617862020000,15.59],[1617862440000,15.58],[1617862860000,15.57],[1617863280000,15.57],[1617863700000,15.56],[1617864120000,15.56],[1617864540000,15.56],[1617864960000,15.55],[1617865380000,15.54],[1617865800000,15.54],[1617866220000,15.54],[1617866640000,15.54],[1617867060000,15.55],[1617867480000,15.54],[1617867900000,15.53],[1617868320000,15.53],[1617868740000,15.54],[1617869160000,15.53],[1617869580000,15.54],[1617870000000,15.54],[1617870420000,15.54],[1617870840000,15.57],[1617871260000,15.56],[1617871680000,15.57],[1617872100000,15.56],[1617872520000,15.59],[1617872940000,15.58],[1617873360000,15.59],[1617873780000,15.62],[1617874200000,15.59],[1617874620000,15.59],[1617875040000,15.6],[1617875460000,15.6],[1617875880000,15.6],[1617876300000,15.61],[1617876720000,15.6],[1617877140000,15.68],[1617877560000,15.67],[1617877980000,15.67],[1617878400000,15.77],[1617878820000,15.8],[1617879240000,15.7],[1617879660000,15.77],[1617880080000,15.94],[1617880500000,15.75],[1617880920000,15.92],[1617881340000,15.85],[1617881760000,15.85],[1617882180000,15.88],[1617882600000,15.96],[1617883020000,16.0],[1617883440000,15.97],[1617883860000,16.02],[1617884280000,15.93],[1617884700000,16.09],[1617885120000,16.04],[1617885540000,16.13],[1617885960000,16.3],[1617886380000,16.21],[1617886800000,16.19],[1617887220000,16.29],[1617887640000,16.25],[1617888060000,16.26],[1617888480000,16.26],[1617888900000,16.39],[1617889320000,16.44],[1617889740000,16.36],[1617890160000,16.37],[1617890580000,16.49],[1617891000000,16.34],[1617891420000,16.74],[1617891840000,16.64],[1617892260000,16.56],[1617892680000,16.67],[1617893100000,16.67],[1617893520000,16.63],[1617893940000,16.72],[1617894360000,16.81],[1617894780000,16.74],[1617895200000,16.73],[1617895620000,16.74],[1617896040000,16.72],[1617896460000,16.69],[1617896880000,16.77],[1617897300000,16.77],[1617897720000,16.8],[1617898140000,16.79],[1617898560000,16.98],[1617898980000,17.08],[1617899400000,16.77],[1617899820000,16.78],[1617900240000,16.79],[1617900660000,16.79],[1617901080000,16.84],[1617901500000,16.77],[1617901920000,16.74],[1617902340000,16.72],[1617902760000,16.75],[1617903180000,16.75],[1617903600000,16.74],[1617904020000,16.77],[1617904440000,16.56],[1617904860000,16.54],[1617905280000,16.52],[1617905700000,16.54],[1617906120000,16.46],[1617906540000,16.46],[1617906960000,16.42],[1617907380000,16.38],[1617907800000,16.41],[1617908220000,16.37],[1617908640000,16.4],[1617909060000,16.33],[1617909480000,16.31],[1617909900000,16.35],[1617910320000,16.34],[1617910740000,16.32],[1617911160000,16.25],[1617911580000,16.26],[1617912000000,16.15],[1617912420000,16.14],[1617912840000,16.08],[1617913260000,16.09],[1617913680000,16.06],[1617914100000,16.07],[1617914520000,16.06],[1617914940000,16.03],[1617915360000,16.02],[1617915780000,16.02],[1617916200000,16.05],[1617916620000,16.03],[1617917040000,16.0],[1617917460000,15.98],[1617917880000,15.98],[1617918300000,15.97],[1617918720000,15.99],[1617919140000,15.95],[1617919560000,15.95],[1617919980000,15.97],[1617920400000,15.93],[1617920820000,15.92],[1617921240000,15.91],[1617921660000,15.93],[1617922080000,15.92],[1617922500000,15.94],[1617922920000,15.9],[1617923340000,15.89],[1617923760000,15.87],[1617924180000,15.9],[1617924600000,15.86],[1617925020000,15.89],[1617925440000,15.87],[1617925860000,15.87],[1617926280000,15.86],[1617926700000,15.87],[1617927120000,15.85],[1617927540000,15.84],[1617927960000,15.85],[1617928380000,15.86],[1617928800000,15.83],[1617929220000,15.84],[1617929640000,15.83],[1617930060000,15.82],[1617930480000,15.82],[1617930900000,15.82],[1617931320000,15.84],[1617931740000,15.81],[1617932160000,15.81],[1617932580000,15.8],[1617933000000,15.8],[1617933420000,15.82],[1617933840000,15.8],[1617934260000,15.8],[1617934680000,15.81],[1617935100000,15.8],[1617935520000,15.78],[1617935940000,15.8],[1617936360000,15.79],[1617936780000,15.78],[1617937200000,15.79],[1617937620000,15.78],[1617938040000,15.81],[1617938460000,15.78],[1617938880000,15.78],[1617939300000,15.78],[1617939720000,15.77],[1617940140000,15.77],[1617940560000,15.78],[1617940980000,15.77],[1617941400000,15.77],[1617941820000,15.77],[1617942240000,15.76],[1617942660000,15.76],[1617943080000,15.75],[1617943500000,15.76],[1617943920000,15.75],[1617944340000,15.75],[1617944760000,15.76],[1617945180000,15.74],[1617945600000,15.75],[1617946020000,15.74],[1617946440000,15.75],[1617946860000,15.75],[1617947280000,15.74],[1617947700000,15.75],[1617948120000,15.78],[1617948540000,15.77],[1617948960000,15.76],[1617949380000,15.74],[1617949800000,15.73],[1617950220000,15.75],[1617950640000,15.75],[1617951060000,15.74],[1617951480000,15.77],[1617951900000,15.76],[1617952320000,15.74],[1617952740000,15.76],[1617953160000,15.76],[1617953580000,15.75],[1617954000000,15.79],[1617954420000,15.78],[1617954840000,15.75],[1617955260000,15.78],[1617955680000,15.77],[1617956100000,15.75],[1617956520000,15.79],[1617956940000,15.8],[1617957360000,15.78],[1617957780000,15.79],[1617958200000,15.81],[1617958620000,15.82],[1617959040000,15.8],[1617959460000,15.79],[1617959880000,15.8],[1617960300000,15.72],[1617960720000,15.73],[1617961140000,15.73],[1617961560000,15.73],[1617961980000,15.74],[1617962400000,15.75],[1617962820000,15.73],[1617963240000,15.76],[1617963660000,15.75],[1617964080000,15.75],[1617964500000,15.77],[1617964920000,15.78],[1617965340000,15.78],[1617965760000,15.79],[1617966180000,15.77],[1617966600000,15.77],[1617967020000,15.77],[1617967440000,15.77],[1617967860000,15.8],[1617968280000,15.75],[1617968700000,15.77],[1617969120000,15.78],[1617969540000,15.79],[1617969960000,15.79],[1617970380000,15.76],[1617970800000,15.77],[1617971220000,15.75],[1617971640000,15.76],[1617972060000,15.8],[1617972480000,15.86],[1617972900000,15.83],[1617973320000,15.88],[1617973740000,15.84],[1617974160000,15.9],[1617974580000,15.94],[1617975000000,15.95],[1617975420000,15.96],[1617975840000,15.96],[1617976260000,15.97],[1617976680000,16.0],[1617977100000,16.03],[1617977520000,16.06],[1617977940000,16.07],[1617978360000,16.09],[1617978780000,16.18],[1617979200000,16.19],[1617979620000,16.25],[1617980040000,16.26],[1617980460000,16.27],[1617980880000,16.25],[1617981300000,16.23],[1617981720000,16.24],[1617982140000,16.24],[1617982560000,16.26],[1617982980000,16.3],[1617983400000,16.28],[1617983820000,16.32],[1617984240000,16.33],[1617984660000,16.35],[1617985080000,16.31],[1617985500000,16.29],[1617985920000,16.23],[1617986340000,16.21],[1617986760000,16.29],[1617987180000,16.18],[1617987600000,16.09],[1617988020000,16.27],[1617988440000,16.27],[1617988860000,16.05],[1617989280000,16.21],[1617989700000,16.22],[1617990120000,16.07],[1617990540000,16.08],[1617990960000,16.08],[1617991380000,15.98],[1617991800000,15.99],[1617992220000,16.02],[1617992640000,15.94],[1617993060000,15.98],[1617993480000,15.99],[1617993900000,15.92],[1617994320000,15.93],[1617994740000,15.9],[1617995160000,15.92],[1617995580000,15.89],[1617996000000,15.88],[1617996420000,15.86],[1617996840000,15.89],[1617997260000,15.84],[1617997680000,15.85],[1617998100000,15.84],[1617998520000,15.84],[1617998940000,15.85],[1617999360000,15.82],[1617999780000,15.79],[1618000200000,15.8],[1618000620000,15.79],[1618001040000,15.81],[1618001460000,15.78],[1618001880000,15.78],[1618002300000,15.78],[1618002720000,15.8],[1618003140000,15.78],[1618003560000,15.75],[1618003980000,15.77],[1618004400000,15.75],[1618004820000,15.74],[1618005240000,15.76],[1618005660000,15.73],[1618006080000,15.72],[1618006500000,15.73],[1618006920000,15.72],[1618007340000,15.74],[1618007760000,15.75],[1618008180000,15.71],[1618008600000,15.72],[1618009020000,15.72],[1618009440000,15.73],[1618009860000,15.72],[1618010280000,15.72],[1618010700000,15.73],[1618011120000,15.73],[1618011540000,15.72],[1618011960000,15.7],[1618012380000,15.75],[1618012800000,15.75],[1618013220000,15.71],[1618013640000,15.72],[1618014060000,15.72],[1618014480000,15.72],[1618014900000,15.71],[1618015320000,15.71],[1618015740000,15.71],[1618016160000,15.71],[1618016580000,15.71],[1618017000000,15.73],[1618017420000,15.71],[1618017840000,15.71],[1618018260000,15.72],[1618018680000,15.75],[1618019100000,15.72],[1618019520000,15.72],[1618019940000,15.71],[1618020360000,15.74],[1618020780000,15.76],[1618021200000,15.72],[1618021620000,15.71],[1618022040000,15.71],[1618022460000,15.72],[1618022880000,15.71],[1618023300000,15.72],[1618023720000,15.71],[1618024140000,15.7],[1618024560000,15.71],[1618024980000,15.71],[1618025400000,15.7],[1618025820000,15.7],[1618026240000,15.7],[1618026660000,15.69],[1618027080000,15.69],[1618027500000,15.71],[1618027920000,15.7],[1618028340000,15.7],[1618028760000,15.73],[1618029180000,15.69],[1618029600000,15.69],[1618030020000,15.69],[1618030440000,15.69],[1618030860000,15.69],[1618031280000,15.69],[1618031700000,15.69],[1618032120000,15.69],[1618032540000,15.68],[1618032960000,15.69],[1618033380000,15.68],[1618033800000,15.68],[1618034220000,15.68],[1618034640000,15.67],[1618035060000,15.68],[1618035480000,15.69],[1618035900000,15.67],[1618036320000,15.68],[1618036740000,15.69],[1618037160000,15.68],[1618037580000,15.68],[1618038000000,15.67],[1618038420000,15.69],[1618038840000,15.68],[1618039260000,15.69],[1618039680000,15.7],[1618040100000,15.69],[1618040520000,15.68],[1618040940000,15.68],[1618041360000,15.69],[1618041780000,15.69],[1618042200000,15.72],[1618042620000,15.71],[1618043040000,15.69],[1618043460000,15.71],[1618043880000,15.7],[1618044300000,15.7],[1618044720000,15.72],[1618045140000,15.7],[1618045560000,15.71],[1618045980000,15.72],[1618046400000,15.74],[1618046820000,15.73],[1618047240000,15.72],[1618047660000,15.74],[1618048080000,15.72],[1618048500000,15.74],[1618048920000,15.73],[1618049340000,15.73],[1618049760000,15.74],[1618050180000,15.74],[1618050600000,15.75],[1618051020000,15.75],[1618051440000,15.77],[1618051860000,15.77],[1618052280000,15.77],[1618052700000,15.78],[1618053120000,15.76],[1618053540000,15.79],[1618053960000,15.8],[1618054380000,15.77],[1618054800000,15.8],[1618055220000,15.77],[1618055640000,15.78],[1618056060000,15.79],[1618056480000,15.82],[1618056900000,15.77],[1618057320000,15.78],[1618057740000,15.78],[1618058160000,15.77],[1618058580000,15.78],[1618059000000,15.78],[1618059420000,15.76],[1618059840000,15.81],[1618060260000,15.79],[1618060680000,15.8],[1618061100000,15.79],[1618061520000,15.8],[1618061940000,15.77],[1618062360000,15.81],[1618062780000,15.79],[1618063200000,15.79],[1618063620000,15.78],[1618064040000,15.78],[1618064460000,15.8],[1618064880000,15.8],[1618065300000,15.8],[1618065720000,15.83],[1618066140000,15.84],[1618066560000,15.82],[1618066980000,15.83],[1618067400000,15.82],[1618067820000,15.84],[1618068240000,15.84],[1618068660000,15.84],[1618069080000,15.85],[1618069500000,15.85],[1618069920000,15.85],[1618070340000,15.86],[1618070760000,15.88],[1618071180000,15.86],[1618071600000,15.86],[1618072020000,15.88],[1618072440000,15.88],[1618072860000,15.86],[1618073280000,15.93],[1618073700000,15.89],[1618074120000,15.88],[1618074540000,15.86],[1618074960000,15.86],[1618075380000,15.87],[1618075800000,15.86],[1618076220000,15.84],[1618076640000,15.83],[1618077060000,15.83],[1618077480000,15.84],[1618077900000,15.83],[1618078320000,15.85],[1618078740000,15.84],[1618079160000,15.83],[1618079580000,15.82],[1618080000000,15.82],[1618080420000,15.86],[1618080840000,15.83],[1618081260000,15.82],[1618081680000,15.82],[1618082100000,15.81],[1618082520000,15.81],[1618082940000,15.8],[1618083360000,15.81],[1618083780000,15.81],[1618084200000,15.8],[1618084620000,15.79],[1618085040000,15.79],[1618085460000,15.77],[1618085880000,15.79],[1618086300000,15.79],[1618086720000,15.78],[1618087140000,15.77],[1618087560000,15.76],[1618087980000,15.77],[1618088400000,15.77],[1618088820000,15.77],[1618089240000,15.76],[1618089660000,15.76],[1618090080000,15.75],[1618090500000,15.74],[1618090920000,15.74],[1618091340000,15.75],[1618091760000,15.73],[1618092180000,15.73],[1618092600000,15.75],[1618093020000,15.75],[1618093440000,15.76],[1618093860000,15.74],[1618094280000,15.74],[1618094700000,15.73],[1618095120000,15.72],[1618095540000,15.74],[1618095960000,15.72],[1618096380000,15.73],[1618096800000,15.73],[1618097220000,15.71],[1618097640000,15.71],[1618098060000,15.72],[1618098480000,15.72],[1618098900000,15.72],[1618099320000,15.72],[1618099740000,15.71],[1618100160000,15.7],[1618100580000,15.7],[1618101000000,15.7],[1618101420000,15.7],[1618101840000,15.7],[1618102260000,15.73],[1618102680000,15.71],[1618103100000,15.71],[1618103520000,15.71],[1618103940000,15.69],[1618104360000,15.69],[1618104780000,15.69],[1618105200000,15.69],[1618105620000,15.69],[1618106040000,15.69],[1618106460000,15.68],[1618106880000,15.68],[1618107300000,15.68],[1618107720000,15.68],[1618108140000,15.71],[1618108560000,15.68],[1618108980000,15.67],[1618109400000,15.67],[1618109820000,15.68],[1618110240000,15.67],[1618110660000,15.67],[1618111080000,15.66],[1618111500000,15.68],[1618111920000,15.66],[1618112340000,15.66],[1618112760000,15.67],[1618113180000,15.65],[1618113600000,15.65],[1618114020000,15.65],[1618114440000,15.67],[1618114860000,15.65],[1618115280000,15.65],[1618115700000,15.65],[1618116120000,15.65],[1618116540000,15.64],[1618116960000,15.64],[1618117380000,15.64],[1618117800000,15.64],[1618118220000,15.64],[1618118640000,15.64],[1618119060000,15.64],[1618119480000,15.63],[1618119900000,15.64],[1618120320000,15.64],[1618120740000,15.66],[1618121160000,15.64],[1618121580000,15.63],[1618122000000,15.62],[1618122420000,15.61],[1618122840000,15.61],[1618123260000,15.62],[1618123680000,15.63],[1618124100000,15.63],[1618124520000,15.62],[1618124940000,15.62],[1618125360000,15.63],[1618125780000,15.64],[1618126200000,15.64],[1618126620000,15.64],[1618127040000,15.64],[1618127460000,15.63],[1618127880000,15.63],[1618128300000,15.64],[1618128720000,15.64],[1618129140000,15.64],[1618129560000,15.66],[1618129980000,15.67],[1618130400000,15.66],[1618130820000,15.67],[1618131240000,15.67],[1618131660000,15.68],[1618132080000,15.69],[1618132500000,15.68],[1618132920000,15.69],[1618133340000,15.71],[1618133760000,15.71],[1618134180000,15.71],[1618134600000,15.73],[1618135020000,15.73],[1618135440000,15.75],[1618135860000,15.75],[1618136280000,15.76],[1618136700000,15.78],[1618137120000,15.78],[1618137540000,15.78],[1618137960000,15.82],[1618138380000,15.83],[1618138800000,15.83],[1618139220000,15.85],[1618139640000,15.84],[1618140060000,15.84],[1618140480000,15.85],[1618140900000,15.9],[1618141320000,15.91],[1618141740000,15.89],[1618142160000,15.91],[1618142580000,15.93],[1618143000000,15.92],[1618143420000,15.92],[1618143840000,15.97],[1618144260000,15.99],[1618144680000,16.02],[1618145100000,16.03],[1618145520000,16.09],[1618145940000,16.16],[1618146360000,16.21],[1618146780000,16.23],[1618147200000,16.25],[1618147620000,16.25],[1618148040000,16.29],[1618148460000,16.32],[1618148880000,16.32],[1618149300000,16.34],[1618149720000,16.36],[1618150140000,16.39],[1618150560000,16.47],[1618150980000,16.57],[1618151400000,16.54],[1618151820000,16.54],[1618152240000,16.6],[1618152660000,16.62],[1618153080000,16.63],[1618153500000,16.65],[1618153920000,16.69],[1618154340000,16.83],[1618154760000,16.8],[1618155180000,16.79],[1618155600000,16.78],[1618156020000,16.78],[1618156440000,16.79],[1618156860000,16.85],[1618157280000,16.82],[1618157700000,16.82],[1618158120000,16.82],[1618158540000,16.81],[1618158960000,16.81],[1618159380000,16.82],[1618159800000,16.85],[1618160220000,16.86],[1618160640000,16.87],[1618161060000,16.89],[1618161480000,16.88],[1618161900000,16.9],[1618162320000,16.92],[1618162740000,16.92],[1618163160000,16.92],[1618163580000,16.93],[1618164000000,16.94],[1618164420000,16.99],[1618164840000,17.02],[1618165260000,17.0],[1618165680000,17.0],[1618166100000,17.0],[1618166520000,16.99],[1618166940000,17.0],[1618167360000,16.99],[1618167780000,16.98],[1618168200000,17.0],[1618168620000,17.06],[1618169040000,17.07],[1618169460000,17.08],[1618169880000,17.09],[1618170300000,17.06],[1618170720000,17.06],[1618171140000,17.05],[1618171560000,17.02],[1618171980000,17.04],[1618172400000,16.98],[1618172820000,16.9],[1618173240000,16.91],[1618173660000,16.87],[1618174080000,16.91],[1618174500000,16.91],[1618174920000,16.91],[1618175340000,16.92],[1618175760000,16.86],[1618176180000,16.84],[1618176600000,16.81],[1618177020000,16.81],[1618177440000,16.81],[1618177860000,16.79],[1618178280000,16.77],[1618178700000,16.77],[1618179120000,16.72],[1618179540000,16.73],[1618179960000,16.74],[1618180380000,16.68],[1618180800000,16.68],[1618181220000,16.69],[1618181640000,16.71],[1618182060000,16.64],[1618182480000,16.63],[1618182900000,16.7],[1618183320000,16.61],[1618183740000,16.64],[1618184160000,16.63],[1618184580000,16.63],[1618185000000,16.65],[1618185420000,16.66],[1618185840000,16.57],[1618186260000,16.58],[1618186680000,16.54],[1618187100000,16.53],[1618187520000,16.62],[1618187940000,16.62],[1618188360000,16.61],[1618188780000,16.6],[1618189200000,16.53],[1618189620000,16.51],[1618190040000,16.52],[1618190460000,16.55],[1618190880000,16.53],[1618191300000,16.53],[1618191720000,16.57],[1618192140000,16.54],[1618192560000,16.53],[1618192980000,16.55],[1618193400000,16.53],[1618193820000,16.53],[1618194240000,16.54],[1618194660000,16.53],[1618195080000,16.53],[1618195500000,16.52],[1618195920000,16.52],[1618196340000,16.54],[1618196760000,16.56],[1618197180000,16.52],[1618197600000,16.49],[1618198020000,16.46],[1618198440000,16.47],[1618198860000,16.46],[1618199280000,16.5],[1618199700000,16.37],[1618200120000,16.39],[1618200540000,16.42],[1618200960000,16.43],[1618201380000,16.51],[1618201800000,16.5],[1618202220000,16.49],[1618202640000,16.46],[1618203060000,16.46],[1618203480000,16.4],[1618203900000,16.4],[1618204320000,16.37],[1618204740000,16.38],[1618205160000,16.35],[1618205580000,16.35],[1618206000000,16.36],[1618206420000,16.35],[1618206840000,16.31],[1618207260000,16.25],[1618207680000,16.19],[1618208100000,16.14],[1618208520000,16.16],[1618208940000,16.14],[1618209360000,16.17],[1618209780000,16.16],[1618210200000,16.1],[1618210620000,16.08],[1618211040000,16.12],[1618211460000,16.14],[1618211880000,16.07],[1618212300000,16.08],[1618212720000,16.06],[1618213140000,16.04],[1618213560000,15.94],[1618213980000,16.02],[1618214400000,16.04],[1618214820000,16.06],[1618215240000,16.1],[1618215660000,16.06],[1618216080000,16.07],[1618216500000,16.05],[1618216920000,16.04],[1618217340000,16.06],[1618217760000,16.03],[1618218180000,16.02],[1618218600000,16.04],[1618219020000,16.04],[1618219440000,16.06],[1618219860000,16.07],[1618220280000,16.07],[1618220700000,16.08],[1618221120000,16.09],[1618221540000,16.06],[1618221960000,16.1],[1618222380000,16.11],[1618222800000,16.11],[1618223220000,16.1],[1618223640000,16.13],[1618224060000,16.14],[1618224480000,16.12],[1618224900000,16.15],[1618225320000,16.17],[1618225740000,16.18],[1618226160000,16.18],[1618226580000,16.21],[1618227000000,16.21],[1618227420000,16.18],[1618227840000,16.2],[1618228260000,16.2],[1618228680000,16.18],[1618229100000,16.17],[1618229520000,16.2],[1618229940000,16.21],[1618230360000,16.22],[1618230780000,16.24],[1618231200000,16.25],[1618231620000,16.26],[1618232040000,16.26],[1618232460000,16.28],[1618232880000,16.22],[1618233300000,16.26],[1618233720000,16.25],[1618234140000,16.24],[1618234560000,16.27],[1618234980000,16.27],[1618235400000,16.27],[1618235820000,16.28],[1618236240000,16.42],[1618236660000,16.34],[1618237080000,16.45],[1618237500000,16.32],[1618237920000,16.33],[1618238340000,16.36],[1618238760000,16.34],[1618239180000,16.4],[1618239600000,16.38],[1618240020000,16.42],[1618240440000,16.37],[1618240860000,16.42],[1618241280000,16.42],[1618241700000,16.37],[1618242120000,16.41],[1618242540000,16.48],[1618242960000,16.46],[1618243380000,16.51],[1618243800000,16.44],[1618244220000,16.4],[1618244640000,16.42],[1618245060000,16.44],[1618245480000,16.46],[1618245900000,16.47],[1618246320000,16.46],[1618246740000,16.48],[1618247160000,16.46],[1618247580000,16.44],[1618248000000,16.41],[1618248420000,16.46],[1618248840000,16.4],[1618249260000,16.37],[1618249680000,16.41],[1618250100000,16.34],[1618250520000,16.36],[1618250940000,16.36],[1618251360000,16.36],[1618251780000,16.36],[1618252200000,16.35],[1618252620000,16.35],[1618253040000,16.35],[1618253460000,16.34],[1618253880000,16.34],[1618254300000,16.32],[1618254720000,16.31],[1618255140000,16.3],[1618255560000,16.29],[1618255980000,16.29],[1618256400000,16.29],[1618256820000,16.23],[1618257240000,16.25],[1618257660000,16.21],[1618258080000,16.23],[1618258500000,16.25],[1618258920000,16.23],[1618259340000,16.21],[1618259760000,16.21],[1618260180000,16.2],[1618260600000,16.21],[1618261020000,16.19],[1618261440000,16.17],[1618261860000,16.17],[1618262280000,16.16],[1618262700000,16.15],[1618263120000,16.15],[1618263540000,16.13],[1618263960000,16.14],[1618264380000,16.14],[1618264800000,16.13],[1618265220000,16.13],[1618265640000,16.12],[1618266060000,16.12],[1618266480000,16.12],[1618266900000,16.13],[1618267320000,16.12],[1618267740000,16.11],[1618268160000,16.11],[1618268580000,16.1],[1618269000000,16.1],[1618269420000,16.1],[1618269840000,16.1],[1618270260000,16.09],[1618270680000,16.09],[1618271100000,16.08],[1618271520000,16.08],[1618271940000,16.08],[1618272360000,16.07],[1618272780000,16.06],[1618273200000,16.07],[1618273620000,16.06],[1618274040000,16.06],[1618274460000,16.06],[1618274880000,16.06],[1618275300000,16.07],[1618275720000,16.06],[1618276140000,16.06],[1618276560000,16.06],[1618276980000,16.04],[1618277400000,16.03],[1618277820000,16.02],[1618278240000,16.04],[1618278660000,16.01],[1618279080000,16.01],[1618279500000,15.99],[1618279920000,15.99],[1618280340000,15.98],[1618280760000,15.95],[1618281180000,15.98],[1618281600000,15.98],[1618282020000,15.95],[1618282440000,15.94],[1618282860000,15.95],[1618283280000,15.93],[1618283700000,15.94],[1618284120000,15.94],[1618284540000,15.93],[1618284960000,15.91],[1618285380000,15.9],[1618285800000,15.9],[1618286220000,15.89],[1618286640000,15.93],[1618287060000,15.88],[1618287480000,15.87],[1618287900000,15.88],[1618288320000,15.86],[1618288740000,15.86],[1618289160000,15.85],[1618289580000,15.84],[1618290000000,15.84],[1618290420000,15.82],[1618290840000,15.83],[1618291260000,15.79],[1618291680000,15.77],[1618292100000,15.77],[1618292520000,15.78],[1618292940000,15.78],[1618293360000,15.78],[1618293780000,15.79],[1618294200000,15.76],[1618294620000,15.72],[1618295040000,15.72],[1618295460000,15.7],[1618295880000,15.7],[1618296300000,15.71],[1618296720000,15.69],[1618297140000,15.69],[1618297560000,15.68],[1618297980000,15.67],[1618298400000,15.68],[1618298820000,15.68],[1618299240000,15.69],[1618299660000,15.67],[1618300080000,15.68],[1618300500000,15.66],[1618300920000,15.68],[1618301340000,15.67],[1618301760000,15.66],[1618302180000,15.69],[1618302600000,15.68],[1618303020000,15.68],[1618303440000,15.71],[1618303860000,15.7],[1618304280000,15.69],[1618304700000,15.69],[1618305120000,15.7],[1618305540000,15.71],[1618305960000,15.76],[1618306380000,15.76],[1618306800000,15.75],[1618307220000,15.76],[1618307640000,15.77],[1618308060000,15.77],[1618308480000,15.82],[1618308900000,15.84],[1618309320000,15.83],[1618309740000,15.84],[1618310160000,15.81],[1618310580000,15.84],[1618311000000,15.86],[1618311420000,15.85],[1618311840000,15.89],[1618312260000,15.9],[1618312680000,15.91],[1618313100000,15.92],[1618313520000,15.93],[1618313940000,15.94],[1618314360000,15.95],[1618314780000,15.98],[1618315200000,15.99],[1618315620000,16.01],[1618316040000,16.05],[1618316460000,16.05],[1618316880000,16.06],[1618317300000,16.09],[1618317720000,16.1],[1618318140000,16.08],[1618318560000,16.11],[1618318980000,16.13],[1618319400000,16.12],[1618319820000,16.1],[1618320240000,16.13],[1618320660000,16.1],[1618321080000,16.13],[1618321500000,16.18],[1618321920000,16.18],[1618322340000,16.19],[1618322760000,16.18],[1618323180000,16.18],[1618323600000,16.18],[1618324020000,16.21],[1618324440000,16.22],[1618324860000,16.27],[1618325280000,16.25],[1618325700000,16.26],[1618326120000,16.28],[1618326540000,16.26],[1618326960000,16.31],[1618327380000,16.3],[1618327800000,16.33],[1618328220000,16.31],[1618328640000,16.34],[1618329060000,16.33],[1618329480000,16.33],[1618329900000,16.33],[1618330320000,16.34],[1618330740000,16.35],[1618331160000,16.32],[1618331580000,16.34],[1618332000000,16.37],[1618332420000,16.39],[1618332840000,16.35],[1618333260000,16.37],[1618333680000,16.36],[1618334100000,16.4],[1618334520000,16.47],[1618334940000,16.5],[1618335360000,16.6],[1618335780000,16.6],[1618336200000,16.68],[1618336620000,16.8],[1618337040000,16.85],[1618337460000,16.89],[1618337880000,16.86],[1618338300000,16.84],[1618338720000,16.77],[1618339140000,16.76],[1618339560000,16.78],[1618339980000,16.73],[1618340400000,16.86],[1618340820000,16.73],[1618341240000,16.75],[1618341660000,16.76],[1618342080000,16.79],[1618342500000,16.8],[1618342920000,16.75],[1618343340000,16.71],[1618343760000,16.57],[1618344180000,16.44],[1618344600000,16.42],[1618345020000,16.28],[1618345440000,16.43],[1618345860000,16.45],[1618346280000,16.39],[1618346700000,16.4],[1618347120000,16.41],[1618347540000,16.42],[1618347960000,16.43],[1618348380000,16.44],[1618348800000,16.44],[1618349220000,16.44],[1618349640000,16.44],[1618350060000,16.44],[1618350480000,16.43],[1618350900000,16.44],[1618351320000,16.45],[1618351740000,16.44],[1618352160000,16.42],[1618352580000,16.4],[1618353000000,16.44],[1618353420000,16.42],[1618353840000,16.42],[1618354260000,16.33],[1618354680000,16.34],[1618355100000,16.36],[1618355520000,16.32],[1618355940000,16.31],[1618356360000,16.41],[1618356780000,16.26],[1618357200000,16.29],[1618357620000,16.28],[1618358040000,16.26],[1618358460000,16.21],[1618358880000,16.25],[1618359300000,16.29],[1618359720000,16.2],[1618360140000,16.22],[1618360560000,16.21],[1618360980000,16.18],[1618361400000,16.17],[1618361820000,16.2],[1618362240000,16.18],[1618362660000,16.1],[1618363080000,16.14],[1618363500000,16.13],[1618363920000,16.07],[1618364340000,16.2],[1618364760000,16.13],[1618365180000,16.09],[1618365600000,16.1],[1618366020000,16.1],[1618366440000,16.08],[1618366860000,16.08],[1618367280000,16.11],[1618367700000,16.05],[1618368120000,16.04],[1618368540000,16.12],[1618368960000,16.06],[1618369380000,16.08],[1618369800000,16.13],[1618370220000,16.11],[1618370640000,16.06],[1618371060000,16.03],[1618371480000,16.08],[1618371900000,16.06],[1618372320000,16.1],[1618372740000,16.15],[1618373160000,16.19],[1618373580000,16.06],[1618374000000,16.04],[1618374420000,16.1],[1618374840000,16.04],[1618375260000,16.06],[1618375680000,16.09],[1618376100000,16.02],[1618376520000,16.05],[1618376940000,16.03],[1618377360000,16.05],[1618377780000,16.05],[1618378200000,16.03],[1618378620000,16.04],[1618379040000,16.02],[1618379460000,16.05],[1618379880000,16.02],[1618380300000,16.01],[1618380720000,16.02],[1618381140000,16.0],[1618381560000,16.0],[1618381980000,16.01],[1618382400000,16.01],[1618382820000,16.03],[1618383240000,16.03],[1618383660000,16.01],[1618384080000,16.03],[1618384500000,16.01],[1618384920000,15.99],[1618385340000,16.01],[1618385760000,15.98],[1618386180000,16.0],[1618386600000,16.0],[1618387020000,16.04],[1618387440000,16.02],[1618387860000,16.02],[1618388280000,16.04],[1618388700000,16.04],[1618389120000,16.02],[1618389540000,16.05],[1618389960000,16.04],[1618390380000,16.06],[1618390800000,16.11],[1618391220000,16.05],[1618391640000,16.07],[1618392060000,16.1],[1618392480000,16.13],[1618392900000,16.11],[1618393320000,16.18],[1618393740000,16.25],[1618394160000,16.26],[1618394580000,16.33],[1618395000000,16.29],[1618395420000,16.32],[1618395840000,16.42],[1618396260000,16.4],[1618396680000,16.42],[1618397100000,16.42],[1618397520000,16.38],[1618397940000,16.41],[1618398360000,16.46],[1618398780000,16.49],[1618399200000,16.54],[1618399620000,16.56],[1618400040000,16.57],[1618400460000,16.62],[1618400880000,16.64],[1618401300000,16.63],[1618401720000,16.68],[1618402140000,16.72],[1618402560000,16.71],[1618402980000,16.82],[1618403400000,16.79],[1618403820000,16.82],[1618404240000,16.89],[1618404660000,16.85],[1618405080000,16.85],[1618405500000,16.95],[1618405920000,17.06],[1618406340000,17.0],[1618406760000,17.22],[1618407180000,17.05],[1618407600000,17.56],[1618408020000,17.2],[1618408440000,17.25],[1618408860000,17.3],[1618409280000,17.19],[1618409700000,17.24],[1618410120000,17.43],[1618410540000,17.23],[1618410960000,17.17],[1618411380000,17.42],[1618411800000,17.23],[1618412220000,17.2],[1618412640000,17.22],[1618413060000,17.19],[1618413480000,17.16],[1618413900000,17.1],[1618414320000,17.06],[1618414740000,17.07],[1618415160000,17.05],[1618415580000,17.02],[1618416000000,17.09],[1618416420000,17.03],[1618416840000,17.03],[1618417260000,17.06],[1618417680000,17.05],[1618418100000,17.04],[1618418520000,17.03],[1618418940000,17.03],[1618419360000,17.03],[1618419780000,17.04],[1618420200000,17.02],[1618420620000,17.04],[1618421040000,17.06],[1618421460000,17.06],[1618421880000,17.06],[1618422300000,17.06],[1618422720000,17.06],[1618423140000,17.09],[1618423560000,17.07],[1618423980000,17.05],[1618424400000,17.06],[1618424820000,17.06],[1618425240000,17.02],[1618425660000,17.0],[1618426080000,16.95],[1618426500000,16.91],[1618426920000,16.96],[1618427340000,16.92],[1618427760000,16.97],[1618428180000,16.89],[1618428600000,16.92],[1618429020000,16.87],[1618429440000,16.86],[1618429860000,16.88],[1618430280000,16.84],[1618430700000,16.86],[1618431120000,16.93],[1618431540000,16.78],[1618431960000,16.78],[1618432380000,16.79],[1618432800000,16.68],[1618433220000,16.8],[1618433640000,16.68],[1618434060000,16.75],[1618434480000,16.7],[1618434900000,16.71],[1618435320000,16.65],[1618435740000,16.72],[1618436160000,16.71],[1618436580000,16.68],[1618437000000,16.74],[1618437420000,16.59],[1618437840000,16.52],[1618438260000,16.58],[1618438680000,16.47],[1618439100000,16.56],[1618439520000,16.62],[1618439940000,16.51],[1618440360000,16.46],[1618440780000,16.57],[1618441200000,16.51],[1618441620000,16.49],[1618442040000,16.51],[1618442460000,16.55],[1618442880000,16.5],[1618443300000,16.43],[1618443720000,16.48],[1618444140000,16.41],[1618444560000,16.51],[1618444980000,16.49],[1618445400000,16.47],[1618445820000,16.4],[1618446240000,16.38],[1618446660000,16.35],[1618447080000,16.38],[1618447500000,16.41],[1618447920000,16.38],[1618448340000,16.35],[1618448760000,16.39],[1618449180000,16.35],[1618449600000,16.35],[1618450020000,16.36],[1618450440000,16.34],[1618450860000,16.3],[1618451280000,16.31],[1618451700000,16.31],[1618452120000,16.32],[1618452540000,16.32],[1618452960000,16.33],[1618453380000,16.35],[1618453800000,16.29],[1618454220000,16.26],[1618454640000,16.32],[1618455060000,16.29],[1618455480000,16.3],[1618455900000,16.28],[1618456320000,16.26],[1618456740000,16.26],[1618457160000,16.3],[1618457580000,16.32],[1618458000000,16.29],[1618458420000,16.38],[1618458840000,16.31],[1618459260000,16.26],[1618459680000,16.32],[1618460100000,16.26],[1618460520000,16.25],[1618460940000,16.25],[1618461360000,16.26],[1618461780000,16.23],[1618462200000,16.24],[1618462620000,16.24],[1618463040000,16.31],[1618463460000,16.26],[1618463880000,16.28],[1618464300000,16.24],[1618464720000,16.24],[1618465140000,16.22],[1618465560000,16.23],[1618465980000,16.25],[1618466400000,16.23],[1618466820000,16.27],[1618467240000,16.23],[1618467660000,16.29],[1618468080000,16.21],[1618468500000,16.24],[1618468920000,16.22],[1618469340000,16.24],[1618469760000,16.2],[1618470180000,16.29],[1618470600000,16.24],[1618471020000,16.25],[1618471440000,16.21],[1618471860000,16.25],[1618472280000,16.24],[1618472700000,16.28],[1618473120000,16.36],[1618473540000,16.3],[1618473960000,16.25],[1618474380000,16.27],[1618474800000,16.24],[1618475220000,16.23],[1618475640000,16.23],[1618476060000,16.24],[1618476480000,16.26],[1618476900000,16.27],[1618477320000,16.28],[1618477740000,16.24],[1618478160000,16.24],[1618478580000,16.24],[1618479000000,16.24],[1618479420000,16.23],[1618479840000,16.24],[1618480260000,16.23],[1618480680000,16.23],[1618481100000,16.24],[1618481520000,16.25],[1618481940000,16.25],[1618482360000,16.27],[1618482780000,16.27],[1618483200000,16.23],[1618483620000,16.26],[1618484040000,16.28],[1618484460000,16.3],[1618484880000,16.29],[1618485300000,16.3],[1618485720000,16.3],[1618486140000,16.28],[1618486560000,16.29],[1618486980000,16.3],[1618487400000,16.28],[1618487820000,16.3],[1618488240000,16.32],[1618488660000,16.35],[1618489080000,16.41],[1618489500000,16.42],[1618489920000,16.41],[1618490340000,16.37],[1618490760000,16.33],[1618491180000,16.35],[1618491600000,16.31],[1618492020000,16.31],[1618492440000,16.32],[1618492860000,16.29],[1618493280000,16.3],[1618493700000,16.29],[1618494120000,16.26],[1618494540000,16.27],[1618494960000,16.36],[1618495380000,16.34],[1618495800000,16.33],[1618496220000,16.41],[1618496640000,16.37],[1618497060000,16.32],[1618497480000,16.32],[1618497900000,16.28],[1618498320000,16.26],[1618498740000,16.28],[1618499160000,16.26],[1618499580000,16.25],[1618500000000,16.27],[1618500420000,16.26],[1618500840000,16.26],[1618501260000,16.25],[1618501680000,16.3],[1618502100000,16.28],[1618502520000,16.24],[1618502940000,16.22],[1618503360000,16.23],[1618503780000,16.23],[1618504200000,16.25],[1618504620000,16.27],[1618505040000,16.2],[1618505460000,16.26],[1618505880000,16.21],[1618506300000,16.23],[1618506720000,16.22],[1618507140000,16.21],[1618507560000,16.18],[1618507980000,16.18],[1618508400000,16.16],[1618508820000,16.15],[1618509240000,16.15],[1618509660000,16.11],[1618510080000,16.13],[1618510500000,16.08],[1618510920000,16.06],[1618511340000,16.06],[1618511760000,16.06],[1618512180000,16.12],[1618512600000,16.07],[1618513020000,16.05],[1618513440000,16.09],[1618513860000,16.07],[1618514280000,16.08],[1618514700000,16.13],[1618515120000,16.06],[1618515540000,16.02],[1618515960000,16.03],[1618516380000,16.0],[1618516800000,16.01],[1618517220000,16.0],[1618517640000,15.97],[1618518060000,15.96],[1618518480000,15.97],[1618518900000,15.96],[1618519320000,15.95],[1618519740000,16.0],[1618520160000,15.97],[1618520580000,15.93],[1618521000000,15.94],[1618521420000,15.92],[1618521840000,15.94],[1618522260000,15.97],[1618522680000,15.92],[1618523100000,15.9],[1618523520000,15.91],[1618523940000,15.91],[1618524360000,15.94],[1618524780000,15.92],[1618525200000,15.92],[1618525620000,15.92],[1618526040000,15.93],[1618526460000,15.93],[1618526880000,15.92],[1618527300000,15.92],[1618527720000,15.93],[1618528140000,15.92],[1618528560000,15.91],[1618528980000,15.93],[1618529400000,15.92],[1618529820000,15.91],[1618530240000,15.9],[1618530660000,15.9],[1618531080000,15.92],[1618531500000,15.9],[1618531920000,15.92],[1618532340000,15.92],[1618532760000,15.92],[1618533180000,15.9],[1618533600000,15.88],[1618534020000,15.9],[1618534440000,15.88],[1618534860000,15.89],[1618535280000,15.92],[1618535700000,15.89],[1618536120000,15.89],[1618536540000,15.87],[1618536960000,15.87],[1618537380000,15.87],[1618537800000,15.89],[1618538220000,15.87],[1618538640000,15.88],[1618539060000,15.86],[1618539480000,15.88],[1618539900000,15.86],[1618540320000,15.86],[1618540740000,15.9],[1618541160000,15.86],[1618541580000,15.87],[1618542000000,15.86],[1618542420000,15.85],[1618542840000,15.84],[1618543260000,15.83],[1618543680000,15.84],[1618544100000,15.88],[1618544520000,15.84],[1618544940000,15.83],[1618545360000,15.82],[1618545780000,15.84],[1618546200000,15.83],[1618546620000,15.84],[1618547040000,15.85],[1618547460000,15.83],[1618547880000,15.81],[1618548300000,15.82],[1618548720000,15.79],[1618549140000,15.78],[1618549560000,15.81],[1618549980000,15.81],[1618550400000,15.79],[1618550820000,15.77],[1618551240000,15.76],[1618551660000,15.75],[1618552080000,15.74],[1618552500000,15.74],[1618552920000,15.74],[1618553340000,15.73],[1618553760000,15.75],[1618554180000,15.73],[1618554600000,15.72],[1618555020000,15.74],[1618555440000,15.73],[1618555860000,15.73],[1618556280000,15.73],[1618556700000,15.74],[1618557120000,15.72],[1618557540000,15.72],[1618557960000,15.79],[1618558380000,15.75],[1618558800000,15.74],[1618559220000,15.77],[1618559640000,15.77],[1618560060000,15.77],[1618560480000,15.8],[1618560900000,15.83],[1618561320000,15.82],[1618561740000,15.8],[1618562160000,15.85],[1618562580000,15.86],[1618563000000,15.87],[1618563420000,15.85],[1618563840000,15.84],[1618564260000,15.83],[1618564680000,15.84],[1618565100000,15.86],[1618565520000,15.87],[1618565940000,15.88],[1618566360000,15.89],[1618566780000,15.88],[1618567200000,15.89],[1618567620000,15.91],[1618568040000,15.92],[1618568460000,15.93],[1618568880000,15.94],[1618569300000,15.95],[1618569720000,15.97],[1618570140000,15.98],[1618570560000,15.98],[1618570980000,15.99],[1618571400000,16.01],[1618571820000,16.04],[1618572240000,16.06],[1618572660000,16.06],[1618573080000,16.06],[1618573500000,16.07],[1618573920000,16.09],[1618574340000,16.12],[1618574760000,16.13],[1618575180000,16.18],[1618575600000,16.19],[1618576020000,16.28],[1618576440000,16.3],[1618576860000,16.29],[1618577280000,16.34],[1618577700000,16.35],[1618578120000,16.28],[1618578540000,16.19],[1618578960000,16.35],[1618579380000,16.27],[1618579800000,16.2],[1618580220000,16.29],[1618580640000,16.21],[1618581060000,16.36],[1618581480000,16.25],[1618581900000,16.37],[1618582320000,16.3],[1618582740000,16.23],[1618583160000,16.31],[1618583580000,16.33],[1618584000000,16.26],[1618584420000,16.35],[1618584840000,16.28],[1618585260000,16.22],[1618585680000,16.21],[1618586100000,16.3],[1618586520000,16.33],[1618586940000,16.14],[1618587360000,16.31],[1618587780000,16.37],[1618588200000,16.2],[1618588620000,16.37],[1618589040000,16.25],[1618589460000,16.24],[1618589880000,16.21],[1618590300000,16.38],[1618590720000,16.25],[1618591140000,16.32],[1618591560000,16.36],[1618591980000,16.24],[1618592400000,16.26],[1618592820000,16.31],[1618593240000,16.22],[1618593660000,16.15],[1618594080000,16.15],[1618594500000,16.17],[1618594920000,16.15],[1618595340000,16.14],[1618595760000,16.18],[1618596180000,16.13],[1618596600000,16.08],[1618597020000,16.09],[1618597440000,16.06],[1618597860000,16.04],[1618598280000,16.03],[1618598700000,16.02],[1618599120000,16.03],[1618599540000,15.99],[1618599960000,16.04],[1618600380000,15.96],[1618600800000,15.96],[1618601220000,15.9],[1618601640000,15.94],[1618602060000,15.93],[1618602480000,15.93],[1618602900000,15.94],[1618603320000,15.91],[1618603740000,15.89],[1618604160000,15.89],[1618604580000,15.91],[1618605000000,15.89],[1618605420000,15.89],[1618605840000,15.87],[1618606260000,15.88],[1618606680000,15.86],[1618607100000,15.86],[1618607520000,15.87],[1618607940000,15.88],[1618608360000,15.84],[1618608780000,15.84],[1618609200000,15.84],[1618609620000,15.83],[1618610040000,15.85],[1618610460000,15.85],[1618610880000,15.83],[1618611300000,15.82],[1618611720000,15.82],[1618612140000,15.81],[1618612560000,15.81],[1618612980000,15.81],[1618613400000,15.82],[1618613820000,15.82],[1618614240000,15.81],[1618614660000,15.81],[1618615080000,15.8],[1618615500000,15.8],[1618615920000,15.8],[1618616340000,15.81],[1618616760000,15.8],[1618617180000,15.81],[1618617600000,15.8],[1618618020000,15.8],[1618618440000,15.8],[1618618860000,15.8],[1618619280000,15.8],[1618619700000,15.8],[1618620120000,15.8],[1618620540000,15.8],[1618620960000,15.8],[1618621380000,15.8],[1618621800000,15.8],[1618622220000,15.8],[1618622640000,15.79],[1618623060000,15.79],[1618623480000,15.79],[1618623900000,15.79],[1618624320000,15.79],[1618624740000,15.79],[1618625160000,15.79],[1618625580000,15.78],[1618626000000,15.79],[1618626420000,15.79],[1618626840000,15.78],[1618627260000,15.78],[1618627680000,15.78],[1618628100000,15.77],[1618628520000,15.77],[1618628940000,15.76],[1618629360000,15.76],[1618629780000,15.77],[1618630200000,15.75],[1618630620000,15.75],[1618631040000,15.75],[1618631460000,15.75],[1618631880000,15.74],[1618632300000,15.74],[1618632720000,15.73],[1618633140000,15.73],[1618633560000,15.72],[1618633980000,15.71],[1618634400000,15.71],[1618634820000,15.71],[1618635240000,15.7],[1618635660000,15.71],[1618636080000,15.71],[1618636500000,15.7],[1618636920000,15.69],[1618637340000,15.69],[1618637760000,15.69],[1618638180000,15.68],[1618638600000,15.68],[1618639020000,15.69],[1618639440000,15.67],[1618639860000,15.65],[1618640280000,15.66],[1618640700000,15.65],[1618641120000,15.66],[1618641540000,15.66],[1618641960000,15.65],[1618642380000,15.64],[1618642800000,15.63],[1618643220000,15.65],[1618643640000,15.66],[1618644060000,15.62],[1618644480000,15.62],[1618644900000,15.64],[1618645320000,15.66],[1618645740000,15.66],[1618646160000,15.63],[1618646580000,15.64],[1618647000000,15.64],[1618647420000,15.63],[1618647840000,15.65],[1618648260000,15.63],[1618648680000,15.68],[1618649100000,15.63],[1618649520000,15.65],[1618649940000,15.63],[1618650360000,15.65],[1618650780000,15.64],[1618651200000,15.67],[1618651620000,15.64],[1618652040000,15.65],[1618652460000,15.66],[1618652880000,15.65],[1618653300000,15.64],[1618653720000,15.65],[1618654140000,15.64],[1618654560000,15.62],[1618654980000,15.65],[1618655400000,15.62],[1618655820000,15.63],[1618656240000,15.65],[1618656660000,15.61],[1618657080000,15.59],[1618657500000,15.6],[1618657920000,15.6],[1618658340000,15.59],[1618658760000,15.62],[1618659180000,15.62],[1618659600000,15.59],[1618660020000,15.59],[1618660440000,15.57],[1618660860000,15.59],[1618661280000,15.59],[1618661700000,15.6],[1618662120000,15.61],[1618662540000,15.6],[1618662960000,15.61],[1618663380000,15.59],[1618663800000,15.6],[1618664220000,15.59],[1618664640000,15.6],[1618665060000,15.6],[1618665480000,15.61],[1618665900000,15.61],[1618666320000,15.59],[1618666740000,15.61],[1618667160000,15.59],[1618667580000,15.58],[1618668000000,15.59],[1618668420000,15.58],[1618668840000,15.58],[1618669260000,15.6],[1618669680000,15.58],[1618670100000,15.58],[1618670520000,15.58],[1618670940000,15.59],[1618671360000,15.61],[1618671780000,15.61],[1618672200000,15.61],[1618672620000,15.61],[1618673040000,15.59],[1618673460000,15.59],[1618673880000,15.58],[1618674300000,15.59],[1618674720000,15.57],[1618675140000,15.6],[1618675560000,15.57],[1618675980000,15.57],[1618676400000,15.57],[1618676820000,15.59],[1618677240000,15.58],[1618677660000,15.55],[1618678080000,15.57],[1618678500000,15.55],[1618678920000,15.54],[1618679340000,15.55],[1618679760000,15.54],[1618680180000,15.52],[1618680600000,15.52],[1618681020000,15.52],[1618681440000,15.52],[1618681860000,15.52],[1618682280000,15.52],[1618682700000,15.52],[1618683120000,15.54],[1618683540000,15.53]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1618683540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1618683300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1614557040000,null],[1614557460000,null],[1614557880000,null],[1614558300000,null],[1614558720000,null],[1614559140000,null],[1614559560000,null],[1614559980000,null],[1614560400000,null],[1614560820000,null],[1614561240000,null],[1614561660000,null],[1614562080000,null],[1614562500000,null],[1614562920000,null],[1614563340000,null],[1614563760000,null],[1614564180000,null],[1614564600000,null],[1614565020000,null],[1614565440000,null],[1614565860000,null],[1614566280000,null],[1614566700000,null],[1614567120000,null],[1614567540000,null],[1614567960000,null],[1614568380000,null],[1614568800000,null],[1614569220000,null],[1614569640000,null],[1614570060000,null],[1614570480000,null],[1614570900000,null],[1614571320000,null],[1614571740000,null],[1614572160000,null],[1614572580000,null],[1614573000000,null],[1614573420000,null],[1614573840000,null],[1614574260000,null],[1614574680000,null],[1614575100000,null],[1614575520000,null],[1614575940000,null],[1614576360000,null],[1614576780000,null],[1614577200000,null],[1614577620000,null],[1614578040000,null],[1614578460000,null],[1614578880000,null],[1614579300000,null],[1614579720000,null],[1614580140000,null],[1614580560000,null],[1614580980000,null],[1614581400000,null],[1614581820000,null],[1614582240000,null],[1614582660000,null],[1614583080000,null],[1614583500000,null],[1614583920000,null],[1614584340000,null],[1614584760000,null],[1614585180000,null],[1614585600000,null],[1614586020000,null],[1614586440000,null],[1614586860000,null],[1614587280000,null],[1614587700000,null],[1614588120000,null],[1614588540000,null],[1614588960000,null],[1614589380000,null],[1614589800000,null],[1614590220000,null],[1614590640000,null],[1614591060000,null],[1614591480000,null],[1614591900000,null],[1614592320000,null],[1614592740000,null],[1614593160000,null],[1614593580000,null],[1614594000000,null],[1614594420000,null],[1614594840000,null],[1614595260000,null],[1614595680000,null],[1614596100000,null],[1614596520000,null],[1614596940000,null],[1614597360000,null],[1614597780000,null],[1614598200000,null],[1614598620000,null],[1614599040000,null],[1614599460000,null],[1614599880000,null],[1614600300000,null],[1614600720000,null],[1614601140000,null],[1614601560000,null],[1614601980000,null],[1614602400000,null],[1614602820000,null],[1614603240000,null],[1614603660000,null],[1614604080000,null],[1614604500000,null],[1614604920000,null],[1614605340000,null],[1614605760000,null],[1614606180000,null],[1614606600000,null],[1614607020000,null],[1614607440000,null],[1614607860000,null],[1614608280000,null],[1614608700000,null],[1614609120000,null],[1614609540000,null],[1614609960000,null],[1614610380000,null],[1614610800000,null],[1614611220000,null],[1614611640000,null],[1614612060000,null],[1614612480000,null],[1614612900000,null],[1614613320000,null],[1614613740000,null],[1614614160000,null],[1614614580000,null],[1614615000000,null],[1614615420000,null],[1614615840000,null],[1614616260000,null],[1614616680000,null],[1614617100000,null],[1614617520000,null],[1614617940000,null],[1614618360000,null],[1614618780000,null],[1614619200000,null],[1614619620000,null],[1614620040000,null],[1614620460000,null],[1614620880000,null],[1614621300000,null],[1614621720000,null],[1614622140000,null],[1614622560000,null],[1614622980000,null],[1614623400000,null],[1614623820000,null],[1614624240000,null],[1614624660000,null],[1614625080000,null],[1614625500000,null],[1614625920000,null],[1614626340000,null],[1614626760000,null],[1614627180000,null],[1614627600000,null],[1614628020000,null],[1614628440000,null],[1614628860000,null],[1614629280000,null],[1614629700000,null],[1614630120000,null],[1614630540000,null],[1614630960000,null],[1614631380000,null],[1614631800000,null],[1614632220000,null],[1614632640000,null],[1614633060000,null],[1614633480000,null],[1614633900000,null],[1614634320000,null],[1614634740000,null],[1614635160000,null],[1614635580000,null],[1614636000000,null],[1614636420000,null],[1614636840000,null],[1614637260000,null],[1614637680000,null],[1614638100000,null],[1614638520000,null],[1614638940000,null],[1614639360000,null],[1614639780000,null],[1614640200000,null],[1614640620000,null],[1614641040000,null],[1614641460000,null],[1614641880000,null],[1614642300000,null],[1614642720000,null],[1614643140000,null],[1614643560000,null],[1614643980000,null],[1614644400000,null],[1614644820000,null],[1614645240000,null],[1614645660000,null],[1614646080000,null],[1614646500000,null],[1614646920000,null],[1614647340000,null],[1614647760000,null],[1614648180000,null],[1614648600000,null],[1614649020000,null],[1614649440000,null],[1614649860000,null],[1614650280000,null],[1614650700000,null],[1614651120000,null],[1614651540000,null],[1614651960000,null],[1614652380000,null],[1614652800000,null],[1614653220000,null],[1614653640000,null],[1614654060000,null],[1614654480000,null],[1614654900000,null],[1614655320000,null],[1614655740000,null],[1614656160000,null],[1614656580000,null],[1614657000000,null],[1614657420000,null],[1614657840000,null],[1614658260000,null],[1614658680000,null],[1614659100000,null],[1614659520000,null],[1614659940000,null],[1614660360000,null],[1614660780000,null],[1614661200000,null],[1614661620000,null],[1614662040000,null],[1614662460000,null],[1614662880000,null],[1614663300000,null],[1614663720000,null],[1614664140000,null],[1614664560000,null],[1614664980000,null],[1614665400000,null],[1614665820000,null],[1614666240000,null],[1614666660000,null],[1614667080000,null],[1614667500000,null],[1614667920000,null],[1614668340000,null],[1614668760000,null],[1614669180000,null],[1614669600000,null],[1614670020000,null],[1614670440000,null],[1614670860000,null],[1614671280000,null],[1614671700000,null],[1614672120000,null],[1614672540000,null],[1614672960000,null],[1614673380000,null],[1614673800000,null],[1614674220000,null],[1614674640000,null],[1614675060000,null],[1614675480000,null],[1614675900000,null],[1614676320000,null],[1614676740000,null],[1614677160000,null],[1614677580000,null],[1614678000000,null],[1614678420000,null],[1614678840000,null],[1614679260000,null],[1614679680000,null],[1614680100000,null],[1614680520000,null],[1614680940000,null],[1614681360000,null],[1614681780000,null],[1614682200000,null],[1614682620000,null],[1614683040000,null],[1614683460000,null],[1614683880000,null],[1614684300000,null],[1614684720000,null],[1614685140000,null],[1614685560000,null],[1614685980000,null],[1614686400000,null],[1614686820000,null],[1614687240000,null],[1614687660000,null],[1614688080000,null],[1614688500000,null],[1614688920000,null],[1614689340000,null],[1614689760000,null],[1614690180000,null],[1614690600000,null],[1614691020000,null],[1614691440000,null],[1614691860000,null],[1614692280000,null],[1614692700000,null],[1614693120000,null],[1614693540000,null],[1614693960000,null],[1614694380000,null],[1614694800000,null],[1614695220000,null],[1614695640000,null],[1614696060000,null],[1614696480000,null],[1614696900000,null],[1614697320000,null],[1614697740000,null],[1614698160000,null],[1614698580000,null],[1614699000000,null],[1614699420000,null],[1614699840000,null],[1614700260000,null],[1614700680000,null],[1614701100000,null],[1614701520000,null],[1614701940000,null],[1614702360000,null],[1614702780000,null],[1614703200000,null],[1614703620000,null],[1614704040000,null],[1614704460000,null],[1614704880000,null],[1614705300000,null],[1614705720000,null],[1614706140000,null],[1614706560000,null],[1614706980000,null],[1614707400000,null],[1614707820000,null],[1614708240000,null],[1614708660000,null],[1614709080000,null],[1614709500000,null],[1614709920000,null],[1614710340000,null],[1614710760000,null],[1614711180000,null],[1614711600000,null],[1614712020000,null],[1614712440000,null],[1614712860000,null],[1614713280000,null],[1614713700000,null],[1614714120000,null],[1614714540000,null],[1614714960000,null],[1614715380000,null],[1614715800000,null],[1614716220000,null],[1614716640000,null],[1614717060000,null],[1614717480000,null],[1614717900000,null],[1614718320000,null],[1614718740000,null],[1614719160000,null],[1614719580000,null],[1614720000000,null],[1614720420000,null],[1614720840000,null],[1614721260000,null],[1614721680000,null],[1614722100000,null],[1614722520000,null],[1614722940000,null],[1614723360000,null],[1614723780000,null],[1614724200000,null],[1614724620000,null],[1614725040000,null],[1614725460000,null],[1614725880000,null],[1614726300000,null],[1614726720000,null],[1614727140000,null],[1614727560000,null],[1614727980000,null],[1614728400000,null],[1614728820000,null],[1614729240000,null],[1614729660000,null],[1614730080000,null],[1614730500000,null],[1614730920000,null],[1614731340000,null],[1614731760000,null],[1614732180000,null],[1614732600000,null],[1614733020000,null],[1614733440000,null],[1614733860000,null],[1614734280000,null],[1614734700000,null],[1614735120000,null],[1614735540000,null],[1614735960000,null],[1614736380000,null],[1614736800000,null],[1614737220000,null],[1614737640000,null],[1614738060000,null],[1614738480000,null],[1614738900000,null],[1614739320000,null],[1614739740000,null],[1614740160000,null],[1614740580000,null],[1614741000000,null],[1614741420000,null],[1614741840000,null],[1614742260000,null],[1614742680000,null],[1614743100000,null],[1614743520000,null],[1614743940000,null],[1614744360000,null],[1614744780000,null],[1614745200000,null],[1614745620000,null],[1614746040000,null],[1614746460000,null],[1614746880000,null],[1614747300000,null],[1614747720000,null],[1614748140000,null],[1614748560000,null],[1614748980000,null],[1614749400000,null],[1614749820000,null],[1614750240000,null],[1614750660000,null],[1614751080000,null],[1614751500000,null],[1614751920000,null],[1614752340000,null],[1614752760000,null],[1614753180000,null],[1614753600000,null],[1614754020000,null],[1614754440000,null],[1614754860000,null],[1614755280000,null],[1614755700000,null],[1614756120000,null],[1614756540000,null],[1614756960000,null],[1614757380000,null],[1614757800000,null],[1614758220000,null],[1614758640000,null],[1614759060000,null],[1614759480000,null],[1614759900000,null],[1614760320000,null],[1614760740000,null],[1614761160000,null],[1614761580000,null],[1614762000000,null],[1614762420000,null],[1614762840000,null],[1614763260000,null],[1614763680000,null],[1614764100000,null],[1614764520000,null],[1614764940000,null],[1614765360000,null],[1614765780000,null],[1614766200000,null],[1614766620000,null],[1614767040000,null],[1614767460000,null],[1614767880000,null],[1614768300000,null],[1614768720000,null],[1614769140000,null],[1614769560000,null],[1614769980000,null],[1614770400000,null],[1614770820000,null],[1614771240000,null],[1614771660000,null],[1614772080000,null],[1614772500000,null],[1614772920000,null],[1614773340000,null],[1614773760000,null],[1614774180000,null],[1614774600000,null],[1614775020000,null],[1614775440000,null],[1614775860000,null],[1614776280000,null],[1614776700000,null],[1614777120000,null],[1614777540000,null],[1614777960000,null],[1614778380000,null],[1614778800000,null],[1614779220000,null],[1614779640000,null],[1614780060000,null],[1614780480000,null],[1614780900000,null],[1614781320000,null],[1614781740000,null],[1614782160000,null],[1614782580000,null],[1614783000000,null],[1614783420000,null],[1614783840000,null],[1614784260000,null],[1614784680000,null],[1614785100000,null],[1614785520000,null],[1614785940000,null],[1614786360000,null],[1614786780000,null],[1614787200000,null],[1614787620000,null],[1614788040000,null],[1614788460000,null],[1614788880000,null],[1614789300000,null],[1614789720000,null],[1614790140000,null],[1614790560000,null],[1614790980000,null],[1614791400000,null],[1614791820000,null],[1614792240000,null],[1614792660000,null],[1614793080000,null],[1614793500000,null],[1614793920000,null],[1614794340000,null],[1614794760000,null],[1614795180000,null],[1614795600000,null],[1614796020000,null],[1614796440000,null],[1614796860000,null],[1614797280000,null],[1614797700000,null],[1614798120000,null],[1614798540000,null],[1614798960000,null],[1614799380000,null],[1614799800000,null],[1614800220000,null],[1614800640000,null],[1614801060000,null],[1614801480000,null],[1614801900000,null],[1614802320000,null],[1614802740000,null],[1614803160000,null],[1614803580000,null],[1614804000000,null],[1614804420000,null],[1614804840000,null],[1614805260000,null],[1614805680000,null],[1614806100000,null],[1614806520000,null],[1614806940000,null],[1614807360000,null],[1614807780000,null],[1614808200000,null],[1614808620000,null],[1614809040000,null],[1614809460000,null],[1614809880000,null],[1614810300000,null],[1614810720000,null],[1614811140000,null],[1614811560000,null],[1614811980000,null],[1614812400000,null],[1614812820000,null],[1614813240000,null],[1614813660000,null],[1614814080000,null],[1614814500000,null],[1614814920000,null],[1614815340000,null],[1614815760000,null],[1614816180000,null],[1614816600000,null],[1614817020000,null],[1614817440000,null],[1614817860000,null],[1614818280000,null],[1614818700000,null],[1614819120000,null],[1614819540000,null],[1614819960000,null],[1614820380000,null],[1614820800000,null],[1614821220000,null],[1614821640000,null],[1614822060000,null],[1614822480000,null],[1614822900000,null],[1614823320000,null],[1614823740000,null],[1614824160000,null],[1614824580000,null],[1614825000000,null],[1614825420000,null],[1614825840000,null],[1614826260000,null],[1614826680000,null],[1614827100000,null],[1614827520000,null],[1614827940000,null],[1614828360000,null],[1614828780000,null],[1614829200000,null],[1614829620000,null],[1614830040000,null],[1614830460000,null],[1614830880000,null],[1614831300000,null],[1614831720000,null],[1614832140000,null],[1614832560000,null],[1614832980000,null],[1614833400000,null],[1614833820000,null],[1614834240000,null],[1614834660000,null],[1614835080000,null],[1614835500000,null],[1614835920000,null],[1614836340000,null],[1614836760000,null],[1614837180000,null],[1614837600000,null],[1614838020000,null],[1614838440000,null],[1614838860000,null],[1614839280000,null],[1614839700000,null],[1614840120000,null],[1614840540000,null],[1614840960000,null],[1614841380000,null],[1614841800000,null],[1614842220000,null],[1614842640000,null],[1614843060000,null],[1614843480000,null],[1614843900000,null],[1614844320000,null],[1614844740000,null],[1614845160000,null],[1614845580000,null],[1614846000000,null],[1614846420000,null],[1614846840000,null],[1614847260000,null],[1614847680000,null],[1614848100000,null],[1614848520000,null],[1614848940000,null],[1614849360000,null],[1614849780000,null],[1614850200000,null],[1614850620000,null],[1614851040000,null],[1614851460000,null],[1614851880000,null],[1614852300000,null],[1614852720000,null],[1614853140000,null],[1614853560000,null],[1614853980000,null],[1614854400000,null],[1614854820000,null],[1614855240000,null],[1614855660000,null],[1614856080000,null],[1614856500000,null],[1614856920000,null],[1614857340000,null],[1614857760000,null],[1614858180000,null],[1614858600000,null],[1614859020000,null],[1614859440000,null],[1614859860000,null],[1614860280000,null],[1614860700000,null],[1614861120000,null],[1614861540000,null],[1614861960000,null],[1614862380000,null],[1614862800000,null],[1614863220000,null],[1614863640000,null],[1614864060000,null],[1614864480000,null],[1614864900000,null],[1614865320000,null],[1614865740000,null],[1614866160000,null],[1614866580000,null],[1614867000000,null],[1614867420000,null],[1614867840000,null],[1614868260000,null],[1614868680000,null],[1614869100000,null],[1614869520000,null],[1614869940000,null],[1614870360000,null],[1614870780000,null],[1614871200000,null],[1614871620000,null],[1614872040000,null],[1614872460000,null],[1614872880000,null],[1614873300000,null],[1614873720000,null],[1614874140000,null],[1614874560000,null],[1614874980000,null],[1614875400000,null],[1614875820000,null],[1614876240000,null],[1614876660000,null],[1614877080000,null],[1614877500000,null],[1614877920000,null],[1614878340000,null],[1614878760000,null],[1614879180000,null],[1614879600000,null],[1614880020000,null],[1614880440000,null],[1614880860000,null],[1614881280000,null],[1614881700000,null],[1614882120000,null],[1614882540000,null],[1614882960000,null],[1614883380000,null],[1614883800000,null],[1614884220000,null],[1614884640000,null],[1614885060000,null],[1614885480000,null],[1614885900000,null],[1614886320000,null],[1614886740000,null],[1614887160000,null],[1614887580000,null],[1614888000000,null],[1614888420000,null],[1614888840000,null],[1614889260000,null],[1614889680000,null],[1614890100000,null],[1614890520000,null],[1614890940000,null],[1614891360000,null],[1614891780000,null],[1614892200000,null],[1614892620000,null],[1614893040000,null],[1614893460000,null],[1614893880000,null],[1614894300000,null],[1614894720000,null],[1614895140000,null],[1614895560000,null],[1614895980000,null],[1614896400000,null],[1614896820000,null],[1614897240000,null],[1614897660000,null],[1614898080000,null],[1614898500000,null],[1614898920000,null],[1614899340000,null],[1614899760000,null],[1614900180000,null],[1614900600000,null],[1614901020000,null],[1614901440000,null],[1614901860000,null],[1614902280000,null],[1614902700000,null],[1614903120000,null],[1614903540000,null],[1614903960000,null],[1614904380000,null],[1614904800000,null],[1614905220000,null],[1614905640000,null],[1614906060000,null],[1614906480000,null],[1614906900000,null],[1614907320000,null],[1614907740000,null],[1614908160000,null],[1614908580000,null],[1614909000000,null],[1614909420000,null],[1614909840000,null],[1614910260000,null],[1614910680000,null],[1614911100000,null],[1614911520000,null],[1614911940000,null],[1614912360000,null],[1614912780000,null],[1614913200000,null],[1614913620000,null],[1614914040000,null],[1614914460000,null],[1614914880000,null],[1614915300000,null],[1614915720000,null],[1614916140000,null],[1614916560000,null],[1614916980000,null],[1614917400000,null],[1614917820000,null],[1614918240000,null],[1614918660000,null],[1614919080000,null],[1614919500000,null],[1614919920000,null],[1614920340000,null],[1614920760000,null],[1614921180000,null],[1614921600000,null],[1614922020000,null],[1614922440000,null],[1614922860000,null],[1614923280000,null],[1614923700000,null],[1614924120000,null],[1614924540000,null],[1614924960000,null],[1614925380000,null],[1614925800000,null],[1614926220000,null],[1614926640000,null],[1614927060000,null],[1614927480000,null],[1614927900000,null],[1614928320000,null],[1614928740000,null],[1614929160000,null],[1614929580000,null],[1614930000000,null],[1614930420000,null],[1614930840000,null],[1614931260000,null],[1614931680000,null],[1614932100000,null],[1614932520000,null],[1614932940000,null],[1614933360000,null],[1614933780000,null],[1614934200000,null],[1614934620000,null],[1614935040000,null],[1614935460000,null],[1614935880000,null],[1614936300000,null],[1614936720000,null],[1614937140000,null],[1614937560000,null],[1614937980000,null],[1614938400000,null],[1614938820000,null],[1614939240000,null],[1614939660000,null],[1614940080000,null],[1614940500000,null],[1614940920000,null],[1614941340000,null],[1614941760000,null],[1614942180000,null],[1614942600000,null],[1614943020000,null],[1614943440000,null],[1614943860000,null],[1614944280000,null],[1614944700000,null],[1614945120000,null],[1614945540000,null],[1614945960000,null],[1614946380000,null],[1614946800000,null],[1614947220000,null],[1614947640000,null],[1614948060000,null],[1614948480000,null],[1614948900000,null],[1614949320000,null],[1614949740000,null],[1614950160000,null],[1614950580000,null],[1614951000000,null],[1614951420000,null],[1614951840000,null],[1614952260000,null],[1614952680000,null],[1614953100000,null],[1614953520000,null],[1614953940000,null],[1614954360000,null],[1614954780000,null],[1614955200000,null],[1614955620000,null],[1614956040000,null],[1614956460000,null],[1614956880000,null],[1614957300000,null],[1614957720000,null],[1614958140000,null],[1614958560000,null],[1614958980000,null],[1614959400000,null],[1614959820000,null],[1614960240000,null],[1614960660000,null],[1614961080000,null],[1614961500000,null],[1614961920000,null],[1614962340000,null],[1614962760000,null],[1614963180000,null],[1614963600000,null],[1614964020000,null],[1614964440000,null],[1614964860000,null],[1614965280000,null],[1614965700000,null],[1614966120000,null],[1614966540000,null],[1614966960000,null],[1614967380000,null],[1614967800000,null],[1614968220000,null],[1614968640000,null],[1614969060000,null],[1614969480000,null],[1614969900000,null],[1614970320000,null],[1614970740000,null],[1614971160000,null],[1614971580000,null],[1614972000000,null],[1614972420000,null],[1614972840000,null],[1614973260000,null],[1614973680000,null],[1614974100000,null],[1614974520000,null],[1614974940000,null],[1614975360000,null],[1614975780000,null],[1614976200000,null],[1614976620000,null],[1614977040000,null],[1614977460000,null],[1614977880000,null],[1614978300000,null],[1614978720000,null],[1614979140000,null],[1614979560000,null],[1614979980000,null],[1614980400000,null],[1614980820000,null],[1614981240000,null],[1614981660000,null],[1614982080000,null],[1614982500000,null],[1614982920000,null],[1614983340000,null],[1614983760000,null],[1614984180000,null],[1614984600000,null],[1614985020000,null],[1614985440000,null],[1614985860000,null],[1614986280000,null],[1614986700000,null],[1614987120000,null],[1614987540000,null],[1614987960000,null],[1614988380000,null],[1614988800000,null],[1614989220000,null],[1614989640000,null],[1614990060000,null],[1614990480000,null],[1614990900000,null],[1614991320000,null],[1614991740000,null],[1614992160000,null],[1614992580000,null],[1614993000000,null],[1614993420000,null],[1614993840000,null],[1614994260000,null],[1614994680000,null],[1614995100000,null],[1614995520000,null],[1614995940000,null],[1614996360000,null],[1614996780000,null],[1614997200000,null],[1614997620000,null],[1614998040000,null],[1614998460000,null],[1614998880000,null],[1614999300000,null],[1614999720000,null],[1615000140000,null],[1615000560000,null],[1615000980000,null],[1615001400000,null],[1615001820000,null],[1615002240000,null],[1615002660000,null],[1615003080000,null],[1615003500000,null],[1615003920000,null],[1615004340000,null],[1615004760000,null],[1615005180000,null],[1615005600000,null],[1615006020000,null],[1615006440000,null],[1615006860000,null],[1615007280000,null],[1615007700000,null],[1615008120000,null],[1615008540000,null],[1615008960000,null],[1615009380000,null],[1615009800000,null],[1615010220000,null],[1615010640000,null],[1615011060000,null],[1615011480000,null],[1615011900000,null],[1615012320000,null],[1615012740000,null],[1615013160000,null],[1615013580000,null],[1615014000000,null],[1615014420000,null],[1615014840000,null],[1615015260000,null],[1615015680000,null],[1615016100000,null],[1615016520000,null],[1615016940000,null],[1615017360000,null],[1615017780000,null],[1615018200000,null],[1615018620000,null],[1615019040000,null],[1615019460000,null],[1615019880000,null],[1615020300000,null],[1615020720000,null],[1615021140000,null],[1615021560000,null],[1615021980000,null],[1615022400000,null],[1615022820000,null],[1615023240000,null],[1615023660000,null],[1615024080000,null],[1615024500000,null],[1615024920000,null],[1615025340000,null],[1615025760000,null],[1615026180000,null],[1615026600000,null],[1615027020000,null],[1615027440000,null],[1615027860000,null],[1615028280000,null],[1615028700000,null],[1615029120000,null],[1615029540000,null],[1615029960000,null],[1615030380000,null],[1615030800000,null],[1615031220000,null],[1615031640000,null],[1615032060000,null],[1615032480000,null],[1615032900000,null],[1615033320000,null],[1615033740000,null],[1615034160000,null],[1615034580000,null],[1615035000000,null],[1615035420000,null],[1615035840000,null],[1615036260000,null],[1615036680000,null],[1615037100000,null],[1615037520000,null],[1615037940000,null],[1615038360000,null],[1615038780000,null],[1615039200000,null],[1615039620000,null],[1615040040000,null],[1615040460000,null],[1615040880000,null],[1615041300000,null],[1615041720000,null],[1615042140000,null],[1615042560000,null],[1615042980000,null],[1615043400000,null],[1615043820000,null],[1615044240000,null],[1615044660000,null],[1615045080000,null],[1615045500000,null],[1615045920000,null],[1615046340000,null],[1615046760000,null],[1615047180000,null],[1615047600000,null],[1615048020000,null],[1615048440000,null],[1615048860000,null],[1615049280000,null],[1615049700000,null],[1615050120000,null],[1615050540000,null],[1615050960000,null],[1615051380000,null],[1615051800000,null],[1615052220000,null],[1615052640000,null],[1615053060000,null],[1615053480000,null],[1615053900000,null],[1615054320000,null],[1615054740000,null],[1615055160000,null],[1615055580000,null],[1615056000000,null],[1615056420000,null],[1615056840000,null],[1615057260000,null],[1615057680000,null],[1615058100000,null],[1615058520000,null],[1615058940000,null],[1615059360000,null],[1615059780000,null],[1615060200000,null],[1615060620000,null],[1615061040000,null],[1615061460000,null],[1615061880000,null],[1615062300000,null],[1615062720000,null],[1615063140000,null],[1615063560000,null],[1615063980000,null],[1615064400000,null],[1615064820000,null],[1615065240000,null],[1615065660000,null],[1615066080000,null],[1615066500000,null],[1615066920000,null],[1615067340000,null],[1615067760000,null],[1615068180000,null],[1615068600000,null],[1615069020000,null],[1615069440000,null],[1615069860000,null],[1615070280000,null],[1615070700000,null],[1615071120000,null],[1615071540000,null],[1615071960000,null],[1615072380000,null],[1615072800000,null],[1615073220000,null],[1615073640000,null],[1615074060000,null],[1615074480000,null],[1615074900000,null],[1615075320000,null],[1615075740000,null],[1615076160000,null],[1615076580000,null],[1615077000000,null],[1615077420000,null],[1615077840000,null],[1615078260000,null],[1615078680000,null],[1615079100000,null],[1615079520000,null],[1615079940000,null],[1615080360000,null],[1615080780000,null],[1615081200000,null],[1615081620000,null],[1615082040000,null],[1615082460000,null],[1615082880000,null],[1615083300000,null],[1615083720000,null],[1615084140000,null],[1615084560000,null],[1615084980000,null],[1615085400000,null],[1615085820000,null],[1615086240000,null],[1615086660000,null],[1615087080000,null],[1615087500000,null],[1615087920000,null],[1615088340000,null],[1615088760000,null],[1615089180000,null],[1615089600000,null],[1615090020000,null],[1615090440000,null],[1615090860000,null],[1615091280000,null],[1615091700000,null],[1615092120000,null],[1615092540000,null],[1615092960000,null],[1615093380000,null],[1615093800000,null],[1615094220000,null],[1615094640000,null],[1615095060000,null],[1615095480000,null],[1615095900000,null],[1615096320000,null],[1615096740000,null],[1615097160000,null],[1615097580000,null],[1615098000000,null],[1615098420000,null],[1615098840000,null],[1615099260000,null],[1615099680000,null],[1615100100000,null],[1615100520000,null],[1615100940000,null],[1615101360000,null],[1615101780000,null],[1615102200000,null],[1615102620000,null],[1615103040000,null],[1615103460000,null],[1615103880000,null],[1615104300000,null],[1615104720000,null],[1615105140000,null],[1615105560000,null],[1615105980000,null],[1615106400000,null],[1615106820000,null],[1615107240000,null],[1615107660000,null],[1615108080000,null],[1615108500000,null],[1615108920000,null],[1615109340000,null],[1615109760000,null],[1615110180000,null],[1615110600000,null],[1615111020000,null],[1615111440000,null],[1615111860000,null],[1615112280000,null],[1615112700000,null],[1615113120000,null],[1615113540000,null],[1615113960000,null],[1615114380000,null],[1615114800000,null],[1615115220000,null],[1615115640000,null],[1615116060000,null],[1615116480000,null],[1615116900000,null],[1615117320000,null],[1615117740000,null],[1615118160000,null],[1615118580000,null],[1615119000000,null],[1615119420000,null],[1615119840000,null],[1615120260000,null],[1615120680000,null],[1615121100000,null],[1615121520000,null],[1615121940000,null],[1615122360000,null],[1615122780000,null],[1615123200000,null],[1615123620000,null],[1615124040000,null],[1615124460000,null],[1615124880000,null],[1615125300000,null],[1615125720000,null],[1615126140000,null],[1615126560000,null],[1615126980000,null],[1615127400000,null],[1615127820000,null],[1615128240000,null],[1615128660000,null],[1615129080000,null],[1615129500000,null],[1615129920000,null],[1615130340000,null],[1615130760000,null],[1615131180000,null],[1615131600000,null],[1615132020000,null],[1615132440000,null],[1615132860000,null],[1615133280000,null],[1615133700000,null],[1615134120000,null],[1615134540000,null],[1615134960000,null],[1615135380000,null],[1615135800000,null],[1615136220000,null],[1615136640000,null],[1615137060000,null],[1615137480000,null],[1615137900000,null],[1615138320000,null],[1615138740000,null],[1615139160000,null],[1615139580000,null],[1615140000000,null],[1615140420000,null],[1615140840000,null],[1615141260000,null],[1615141680000,null],[1615142100000,null],[1615142520000,null],[1615142940000,null],[1615143360000,null],[1615143780000,null],[1615144200000,null],[1615144620000,null],[1615145040000,null],[1615145460000,null],[1615145880000,null],[1615146300000,null],[1615146720000,null],[1615147140000,null],[1615147560000,null],[1615147980000,null],[1615148400000,null],[1615148820000,null],[1615149240000,null],[1615149660000,null],[1615150080000,null],[1615150500000,null],[1615150920000,null],[1615151340000,null],[1615151760000,null],[1615152180000,null],[1615152600000,null],[1615153020000,null],[1615153440000,null],[1615153860000,null],[1615154280000,null],[1615154700000,null],[1615155120000,null],[1615155540000,null],[1615155960000,null],[1615156380000,null],[1615156800000,null],[1615157220000,null],[1615157640000,null],[1615158060000,null],[1615158480000,null],[1615158900000,null],[1615159320000,null],[1615159740000,null],[1615160160000,null],[1615160580000,null],[1615161000000,null],[1615161420000,null],[1615161840000,null],[1615162260000,null],[1615162680000,null],[1615163100000,null],[1615163520000,null],[1615163940000,null],[1615164360000,null],[1615164780000,null],[1615165200000,null],[1615165620000,null],[1615166040000,null],[1615166460000,null],[1615166880000,null],[1615167300000,null],[1615167720000,null],[1615168140000,null],[1615168560000,null],[1615168980000,null],[1615169400000,null],[1615169820000,null],[1615170240000,null],[1615170660000,null],[1615171080000,null],[1615171500000,null],[1615171920000,null],[1615172340000,null],[1615172760000,null],[1615173180000,null],[1615173600000,null],[1615174020000,null],[1615174440000,null],[1615174860000,null],[1615175280000,null],[1615175700000,null],[1615176120000,null],[1615176540000,null],[1615176960000,null],[1615177380000,null],[1615177800000,null],[1615178220000,null],[1615178640000,null],[1615179060000,null],[1615179480000,null],[1615179900000,null],[1615180320000,null],[1615180740000,null],[1615181160000,null],[1615181580000,null],[1615182000000,null],[1615182420000,null],[1615182840000,null],[1615183260000,null],[1615183680000,null],[1615184100000,null],[1615184520000,null],[1615184940000,null],[1615185360000,null],[1615185780000,null],[1615186200000,null],[1615186620000,null],[1615187040000,null],[1615187460000,null],[1615187880000,null],[1615188300000,null],[1615188720000,null],[1615189140000,null],[1615189560000,null],[1615189980000,null],[1615190400000,null],[1615190820000,null],[1615191240000,null],[1615191660000,null],[1615192080000,null],[1615192500000,null],[1615192920000,null],[1615193340000,null],[1615193760000,null],[1615194180000,null],[1615194600000,null],[1615195020000,null],[1615195440000,null],[1615195860000,null],[1615196280000,null],[1615196700000,null],[1615197120000,null],[1615197540000,null],[1615197960000,null],[1615198380000,null],[1615198800000,null],[1615199220000,null],[1615199640000,null],[1615200060000,null],[1615200480000,null],[1615200900000,null],[1615201320000,null],[1615201740000,null],[1615202160000,null],[1615202580000,null],[1615203000000,null],[1615203420000,null],[1615203840000,null],[1615204260000,null],[1615204680000,null],[1615205100000,null],[1615205520000,null],[1615205940000,null],[1615206360000,null],[1615206780000,null],[1615207200000,null],[1615207620000,null],[1615208040000,null],[1615208460000,null],[1615208880000,null],[1615209300000,null],[1615209720000,null],[1615210140000,null],[1615210560000,null],[1615210980000,null],[1615211400000,null],[1615211820000,null],[1615212240000,null],[1615212660000,null],[1615213080000,null],[1615213500000,null],[1615213920000,null],[1615214340000,null],[1615214760000,null],[1615215180000,null],[1615215600000,null],[1615216020000,null],[1615216440000,null],[1615216860000,null],[1615217280000,null],[1615217700000,null],[1615218120000,null],[1615218540000,null],[1615218960000,null],[1615219380000,null],[1615219800000,null],[1615220220000,null],[1615220640000,null],[1615221060000,null],[1615221480000,null],[1615221900000,null],[1615222320000,null],[1615222740000,null],[1615223160000,null],[1615223580000,null],[1615224000000,null],[1615224420000,null],[1615224840000,null],[1615225260000,null],[1615225680000,null],[1615226100000,null],[1615226520000,null],[1615226940000,null],[1615227360000,null],[1615227780000,null],[1615228200000,null],[1615228620000,null],[1615229040000,null],[1615229460000,null],[1615229880000,null],[1615230300000,null],[1615230720000,null],[1615231140000,null],[1615231560000,null],[1615231980000,null],[1615232400000,null],[1615232820000,null],[1615233240000,null],[1615233660000,null],[1615234080000,null],[1615234500000,null],[1615234920000,null],[1615235340000,null],[1615235760000,null],[1615236180000,null],[1615236600000,null],[1615237020000,null],[1615237440000,null],[1615237860000,null],[1615238280000,null],[1615238700000,null],[1615239120000,null],[1615239540000,null],[1615239960000,null],[1615240380000,null],[1615240800000,null],[1615241220000,null],[1615241640000,null],[1615242060000,null],[1615242480000,null],[1615242900000,null],[1615243320000,null],[1615243740000,null],[1615244160000,null],[1615244580000,null],[1615245000000,null],[1615245420000,null],[1615245840000,null],[1615246260000,null],[1615246680000,null],[1615247100000,null],[1615247520000,null],[1615247940000,null],[1615248360000,null],[1615248780000,null],[1615249200000,null],[1615249620000,null],[1615250040000,null],[1615250460000,null],[1615250880000,null],[1615251300000,null],[1615251720000,null],[1615252140000,null],[1615252560000,null],[1615252980000,null],[1615253400000,null],[1615253820000,null],[1615254240000,null],[1615254660000,null],[1615255080000,null],[1615255500000,null],[1615255920000,null],[1615256340000,null],[1615256760000,null],[1615257180000,null],[1615257600000,null],[1615258020000,null],[1615258440000,null],[1615258860000,null],[1615259280000,null],[1615259700000,null],[1615260120000,null],[1615260540000,null],[1615260960000,null],[1615261380000,null],[1615261800000,null],[1615262220000,null],[1615262640000,null],[1615263060000,null],[1615263480000,null],[1615263900000,null],[1615264320000,null],[1615264740000,null],[1615265160000,null],[1615265580000,null],[1615266000000,null],[1615266420000,null],[1615266840000,null],[1615267260000,null],[1615267680000,null],[1615268100000,null],[1615268520000,null],[1615268940000,null],[1615269360000,null],[1615269780000,null],[1615270200000,null],[1615270620000,null],[1615271040000,null],[1615271460000,null],[1615271880000,null],[1615272300000,null],[1615272720000,null],[1615273140000,null],[1615273560000,null],[1615273980000,null],[1615274400000,null],[1615274820000,null],[1615275240000,null],[1615275660000,null],[1615276080000,null],[1615276500000,null],[1615276920000,null],[1615277340000,null],[1615277760000,null],[1615278180000,null],[1615278600000,null],[1615279020000,null],[1615279440000,null],[1615279860000,null],[1615280280000,null],[1615280700000,null],[1615281120000,null],[1615281540000,null],[1615281960000,null],[1615282380000,null],[1615282800000,null],[1615283220000,null],[1615283640000,null],[1615284060000,null],[1615284480000,null],[1615284900000,null],[1615285320000,null],[1615285740000,null],[1615286160000,null],[1615286580000,null],[1615287000000,null],[1615287420000,null],[1615287840000,null],[1615288260000,null],[1615288680000,null],[1615289100000,null],[1615289520000,null],[1615289940000,null],[1615290360000,null],[1615290780000,null],[1615291200000,null],[1615291620000,null],[1615292040000,null],[1615292460000,null],[1615292880000,null],[1615293300000,null],[1615293720000,null],[1615294140000,null],[1615294560000,null],[1615294980000,null],[1615295400000,null],[1615295820000,null],[1615296240000,null],[1615296660000,null],[1615297080000,null],[1615297500000,null],[1615297920000,null],[1615298340000,null],[1615298760000,null],[1615299180000,null],[1615299600000,null],[1615300020000,null],[1615300440000,null],[1615300860000,null],[1615301280000,null],[1615301700000,null],[1615302120000,null],[1615302540000,null],[1615302960000,null],[1615303380000,null],[1615303800000,null],[1615304220000,null],[1615304640000,null],[1615305060000,null],[1615305480000,null],[1615305900000,null],[1615306320000,null],[1615306740000,null],[1615307160000,null],[1615307580000,null],[1615308000000,null],[1615308420000,null],[1615308840000,null],[1615309260000,null],[1615309680000,null],[1615310100000,null],[1615310520000,null],[1615310940000,null],[1615311360000,null],[1615311780000,null],[1615312200000,null],[1615312620000,null],[1615313040000,null],[1615313460000,null],[1615313880000,null],[1615314300000,null],[1615314720000,null],[1615315140000,null],[1615315560000,null],[1615315980000,null],[1615316400000,null],[1615316820000,null],[1615317240000,null],[1615317660000,null],[1615318080000,null],[1615318500000,null],[1615318920000,null],[1615319340000,null],[1615319760000,null],[1615320180000,null],[1615320600000,null],[1615321020000,null],[1615321440000,null],[1615321860000,null],[1615322280000,null],[1615322700000,null],[1615323120000,null],[1615323540000,null],[1615323960000,null],[1615324380000,null],[1615324800000,null],[1615325220000,null],[1615325640000,null],[1615326060000,null],[1615326480000,null],[1615326900000,null],[1615327320000,null],[1615327740000,null],[1615328160000,null],[1615328580000,null],[1615329000000,null],[1615329420000,null],[1615329840000,null],[1615330260000,null],[1615330680000,null],[1615331100000,null],[1615331520000,null],[1615331940000,null],[1615332360000,null],[1615332780000,null],[1615333200000,null],[1615333620000,null],[1615334040000,null],[1615334460000,null],[1615334880000,null],[1615335300000,null],[1615335720000,null],[1615336140000,null],[1615336560000,null],[1615336980000,null],[1615337400000,null],[1615337820000,null],[1615338240000,null],[1615338660000,null],[1615339080000,null],[1615339500000,null],[1615339920000,null],[1615340340000,null],[1615340760000,null],[1615341180000,null],[1615341600000,null],[1615342020000,null],[1615342440000,null],[1615342860000,null],[1615343280000,null],[1615343700000,null],[1615344120000,null],[1615344540000,null],[1615344960000,null],[1615345380000,null],[1615345800000,null],[1615346220000,null],[1615346640000,null],[1615347060000,null],[1615347480000,null],[1615347900000,null],[1615348320000,null],[1615348740000,null],[1615349160000,null],[1615349580000,null],[1615350000000,null],[1615350420000,null],[1615350840000,null],[1615351260000,null],[1615351680000,null],[1615352100000,null],[1615352520000,null],[1615352940000,null],[1615353360000,null],[1615353780000,null],[1615354200000,null],[1615354620000,null],[1615355040000,null],[1615355460000,null],[1615355880000,null],[1615356300000,null],[1615356720000,null],[1615357140000,null],[1615357560000,null],[1615357980000,null],[1615358400000,null],[1615358820000,null],[1615359240000,null],[1615359660000,null],[1615360080000,null],[1615360500000,null],[1615360920000,null],[1615361340000,null],[1615361760000,null],[1615362180000,null],[1615362600000,null],[1615363020000,null],[1615363440000,null],[1615363860000,null],[1615364280000,null],[1615364700000,null],[1615365120000,null],[1615365540000,null],[1615365960000,null],[1615366380000,null],[1615366800000,null],[1615367220000,null],[1615367640000,null],[1615368060000,null],[1615368480000,null],[1615368900000,null],[1615369320000,null],[1615369740000,null],[1615370160000,null],[1615370580000,null],[1615371000000,null],[1615371420000,null],[1615371840000,null],[1615372260000,null],[1615372680000,null],[1615373100000,null],[1615373520000,null],[1615373940000,null],[1615374360000,null],[1615374780000,null],[1615375200000,null],[1615375620000,null],[1615376040000,null],[1615376460000,null],[1615376880000,null],[1615377300000,null],[1615377720000,null],[1615378140000,null],[1615378560000,null],[1615378980000,null],[1615379400000,null],[1615379820000,null],[1615380240000,null],[1615380660000,null],[1615381080000,null],[1615381500000,null],[1615381920000,null],[1615382340000,null],[1615382760000,null],[1615383180000,null],[1615383600000,null],[1615384020000,null],[1615384440000,null],[1615384860000,null],[1615385280000,null],[1615385700000,null],[1615386120000,null],[1615386540000,null],[1615386960000,null],[1615387380000,null],[1615387800000,null],[1615388220000,null],[1615388640000,null],[1615389060000,null],[1615389480000,null],[1615389900000,null],[1615390320000,null],[1615390740000,null],[1615391160000,null],[1615391580000,null],[1615392000000,null],[1615392420000,null],[1615392840000,null],[1615393260000,null],[1615393680000,null],[1615394100000,null],[1615394520000,null],[1615394940000,null],[1615395360000,null],[1615395780000,null],[1615396200000,null],[1615396620000,null],[1615397040000,null],[1615397460000,null],[1615397880000,null],[1615398300000,null],[1615398720000,null],[1615399140000,null],[1615399560000,null],[1615399980000,null],[1615400400000,null],[1615400820000,null],[1615401240000,null],[1615401660000,null],[1615402080000,null],[1615402500000,null],[1615402920000,null],[1615403340000,null],[1615403760000,null],[1615404180000,null],[1615404600000,null],[1615405020000,null],[1615405440000,null],[1615405860000,null],[1615406280000,null],[1615406700000,null],[1615407120000,null],[1615407540000,null],[1615407960000,null],[1615408380000,null],[1615408800000,null],[1615409220000,null],[1615409640000,null],[1615410060000,null],[1615410480000,null],[1615410900000,null],[1615411320000,null],[1615411740000,null],[1615412160000,null],[1615412580000,null],[1615413000000,null],[1615413420000,null],[1615413840000,null],[1615414260000,null],[1615414680000,null],[1615415100000,null],[1615415520000,null],[1615415940000,null],[1615416360000,null],[1615416780000,null],[1615417200000,null],[1615417620000,null],[1615418040000,null],[1615418460000,null],[1615418880000,null],[1615419300000,null],[1615419720000,null],[1615420140000,null],[1615420560000,null],[1615420980000,null],[1615421400000,null],[1615421820000,null],[1615422240000,null],[1615422660000,null],[1615423080000,null],[1615423500000,null],[1615423920000,null],[1615424340000,null],[1615424760000,null],[1615425180000,null],[1615425600000,null],[1615426020000,null],[1615426440000,null],[1615426860000,null],[1615427280000,null],[1615427700000,null],[1615428120000,null],[1615428540000,null],[1615428960000,null],[1615429380000,null],[1615429800000,null],[1615430220000,null],[1615430640000,null],[1615431060000,null],[1615431480000,null],[1615431900000,null],[1615432320000,null],[1615432740000,null],[1615433160000,null],[1615433580000,null],[1615434000000,null],[1615434420000,null],[1615434840000,null],[1615435260000,null],[1615435680000,null],[1615436100000,null],[1615436520000,null],[1615436940000,null],[1615437360000,null],[1615437780000,null],[1615438200000,null],[1615438620000,null],[1615439040000,null],[1615439460000,null],[1615439880000,null],[1615440300000,null],[1615440720000,null],[1615441140000,null],[1615441560000,null],[1615441980000,null],[1615442400000,null],[1615442820000,null],[1615443240000,null],[1615443660000,null],[1615444080000,null],[1615444500000,null],[1615444920000,null],[1615445340000,null],[1615445760000,null],[1615446180000,null],[1615446600000,null],[1615447020000,null],[1615447440000,null],[1615447860000,null],[1615448280000,null],[1615448700000,null],[1615449120000,null],[1615449540000,null],[1615449960000,null],[1615450380000,null],[1615450800000,null],[1615451220000,null],[1615451640000,null],[1615452060000,null],[1615452480000,null],[1615452900000,null],[1615453320000,null],[1615453740000,null],[1615454160000,null],[1615454580000,null],[1615455000000,null],[1615455420000,null],[1615455840000,null],[1615456260000,null],[1615456680000,null],[1615457100000,null],[1615457520000,null],[1615457940000,null],[1615458360000,null],[1615458780000,null],[1615459200000,null],[1615459620000,null],[1615460040000,null],[1615460460000,null],[1615460880000,null],[1615461300000,null],[1615461720000,null],[1615462140000,null],[1615462560000,null],[1615462980000,null],[1615463400000,null],[1615463820000,null],[1615464240000,null],[1615464660000,null],[1615465080000,null],[1615465500000,null],[1615465920000,null],[1615466340000,null],[1615466760000,null],[1615467180000,null],[1615467600000,null],[1615468020000,null],[1615468440000,null],[1615468860000,null],[1615469280000,null],[1615469700000,null],[1615470120000,null],[1615470540000,null],[1615470960000,null],[1615471380000,null],[1615471800000,null],[1615472220000,null],[1615472640000,null],[1615473060000,null],[1615473480000,null],[1615473900000,null],[1615474320000,null],[1615474740000,null],[1615475160000,null],[1615475580000,null],[1615476000000,null],[1615476420000,null],[1615476840000,null],[1615477260000,null],[1615477680000,null],[1615478100000,null],[1615478520000,null],[1615478940000,null],[1615479360000,null],[1615479780000,null],[1615480200000,null],[1615480620000,null],[1615481040000,null],[1615481460000,null],[1615481880000,null],[1615482300000,null],[1615482720000,null],[1615483140000,null],[1615483560000,null],[1615483980000,null],[1615484400000,null],[1615484820000,null],[1615485240000,null],[1615485660000,null],[1615486080000,null],[1615486500000,null],[1615486920000,null],[1615487340000,null],[1615487760000,null],[1615488180000,null],[1615488600000,null],[1615489020000,null],[1615489440000,null],[1615489860000,null],[1615490280000,null],[1615490700000,null],[1615491120000,null],[1615491540000,null],[1615491960000,null],[1615492380000,null],[1615492800000,null],[1615493220000,null],[1615493640000,null],[1615494060000,null],[1615494480000,null],[1615494900000,null],[1615495320000,null],[1615495740000,null],[1615496160000,null],[1615496580000,null],[1615497000000,null],[1615497420000,null],[1615497840000,null],[1615498260000,null],[1615498680000,null],[1615499100000,null],[1615499520000,null],[1615499940000,null],[1615500360000,null],[1615500780000,null],[1615501200000,null],[1615501620000,null],[1615502040000,null],[1615502460000,null],[1615502880000,null],[1615503300000,null],[1615503720000,null],[1615504140000,null],[1615504560000,null],[1615504980000,null],[1615505400000,null],[1615505820000,null],[1615506240000,null],[1615506660000,null],[1615507080000,null],[1615507500000,null],[1615507920000,null],[1615508340000,null],[1615508760000,null],[1615509180000,null],[1615509600000,null],[1615510020000,null],[1615510440000,null],[1615510860000,null],[1615511280000,null],[1615511700000,null],[1615512120000,null],[1615512540000,null],[1615512960000,null],[1615513380000,null],[1615513800000,null],[1615514220000,null],[1615514640000,null],[1615515060000,null],[1615515480000,null],[1615515900000,null],[1615516320000,null],[1615516740000,null],[1615517160000,null],[1615517580000,null],[1615518000000,null],[1615518420000,null],[1615518840000,null],[1615519260000,null],[1615519680000,null],[1615520100000,null],[1615520520000,null],[1615520940000,null],[1615521360000,null],[1615521780000,null],[1615522200000,null],[1615522620000,null],[1615523040000,null],[1615523460000,null],[1615523880000,null],[1615524300000,null],[1615524720000,null],[1615525140000,null],[1615525560000,null],[1615525980000,null],[1615526400000,null],[1615526820000,null],[1615527240000,null],[1615527660000,null],[1615528080000,null],[1615528500000,null],[1615528920000,null],[1615529340000,null],[1615529760000,null],[1615530180000,null],[1615530600000,null],[1615531020000,null],[1615531440000,null],[1615531860000,null],[1615532280000,null],[1615532700000,null],[1615533120000,null],[1615533540000,null],[1615533960000,null],[1615534380000,null],[1615534800000,null],[1615535220000,null],[1615535640000,null],[1615536060000,null],[1615536480000,null],[1615536900000,null],[1615537320000,null],[1615537740000,null],[1615538160000,null],[1615538580000,null],[1615539000000,null],[1615539420000,null],[1615539840000,null],[1615540260000,null],[1615540680000,null],[1615541100000,null],[1615541520000,null],[1615541940000,null],[1615542360000,null],[1615542780000,null],[1615543200000,null],[1615543620000,null],[1615544040000,null],[1615544460000,null],[1615544880000,null],[1615545300000,null],[1615545720000,null],[1615546140000,null],[1615546560000,null],[1615546980000,null],[1615547400000,null],[1615547820000,null],[1615548240000,null],[1615548660000,null],[1615549080000,null],[1615549500000,null],[1615549920000,null],[1615550340000,null],[1615550760000,null],[1615551180000,null],[1615551600000,null],[1615552020000,null],[1615552440000,null],[1615552860000,null],[1615553280000,null],[1615553700000,null],[1615554120000,null],[1615554540000,null],[1615554960000,null],[1615555380000,null],[1615555800000,null],[1615556220000,null],[1615556640000,null],[1615557060000,null],[1615557480000,null],[1615557900000,null],[1615558320000,null],[1615558740000,null],[1615559160000,null],[1615559580000,null],[1615560000000,null],[1615560420000,null],[1615560840000,null],[1615561260000,null],[1615561680000,null],[1615562100000,null],[1615562520000,null],[1615562940000,null],[1615563360000,null],[1615563780000,null],[1615564200000,null],[1615564620000,null],[1615565040000,null],[1615565460000,null],[1615565880000,null],[1615566300000,null],[1615566720000,null],[1615567140000,null],[1615567560000,null],[1615567980000,null],[1615568400000,null],[1615568820000,null],[1615569240000,null],[1615569660000,null],[1615570080000,null],[1615570500000,null],[1615570920000,null],[1615571340000,null],[1615571760000,null],[1615572180000,null],[1615572600000,null],[1615573020000,null],[1615573440000,null],[1615573860000,null],[1615574280000,null],[1615574700000,null],[1615575120000,null],[1615575540000,null],[1615575960000,null],[1615576380000,null],[1615576800000,null],[1615577220000,null],[1615577640000,null],[1615578060000,null],[1615578480000,null],[1615578900000,null],[1615579320000,null],[1615579740000,null],[1615580160000,null],[1615580580000,null],[1615581000000,null],[1615581420000,null],[1615581840000,null],[1615582260000,null],[1615582680000,null],[1615583100000,null],[1615583520000,null],[1615583940000,null],[1615584360000,null],[1615584780000,null],[1615585200000,null],[1615585620000,null],[1615586040000,null],[1615586460000,null],[1615586880000,null],[1615587300000,null],[1615587720000,null],[1615588140000,null],[1615588560000,null],[1615588980000,null],[1615589400000,null],[1615589820000,null],[1615590240000,null],[1615590660000,null],[1615591080000,null],[1615591500000,null],[1615591920000,null],[1615592340000,null],[1615592760000,null],[1615593180000,null],[1615593600000,null],[1615594020000,null],[1615594440000,null],[1615594860000,null],[1615595280000,null],[1615595700000,null],[1615596120000,null],[1615596540000,null],[1615596960000,null],[1615597380000,null],[1615597800000,null],[1615598220000,null],[1615598640000,null],[1615599060000,null],[1615599480000,null],[1615599900000,null],[1615600320000,null],[1615600740000,null],[1615601160000,null],[1615601580000,null],[1615602000000,null],[1615602420000,null],[1615602840000,null],[1615603260000,null],[1615603680000,null],[1615604100000,null],[1615604520000,null],[1615604940000,null],[1615605360000,null],[1615605780000,null],[1615606200000,null],[1615606620000,null],[1615607040000,null],[1615607460000,null],[1615607880000,null],[1615608300000,null],[1615608720000,null],[1615609140000,null],[1615609560000,null],[1615609980000,null],[1615610400000,null],[1615610820000,null],[1615611240000,null],[1615611660000,null],[1615612080000,null],[1615612500000,null],[1615612920000,null],[1615613340000,null],[1615613760000,null],[1615614180000,null],[1615614600000,null],[1615615020000,null],[1615615440000,null],[1615615860000,null],[1615616280000,null],[1615616700000,null],[1615617120000,null],[1615617540000,null],[1615617960000,null],[1615618380000,null],[1615618800000,null],[1615619220000,null],[1615619640000,null],[1615620060000,null],[1615620480000,null],[1615620900000,null],[1615621320000,null],[1615621740000,null],[1615622160000,null],[1615622580000,null],[1615623000000,null],[1615623420000,null],[1615623840000,null],[1615624260000,null],[1615624680000,null],[1615625100000,null],[1615625520000,null],[1615625940000,null],[1615626360000,null],[1615626780000,null],[1615627200000,null],[1615627620000,null],[1615628040000,null],[1615628460000,null],[1615628880000,null],[1615629300000,null],[1615629720000,null],[1615630140000,null],[1615630560000,null],[1615630980000,null],[1615631400000,null],[1615631820000,null],[1615632240000,null],[1615632660000,null],[1615633080000,null],[1615633500000,null],[1615633920000,null],[1615634340000,null],[1615634760000,null],[1615635180000,null],[1615635600000,null],[1615636020000,null],[1615636440000,null],[1615636860000,null],[1615637280000,null],[1615637700000,null],[1615638120000,null],[1615638540000,null],[1615638960000,null],[1615639380000,null],[1615639800000,null],[1615640220000,null],[1615640640000,null],[1615641060000,null],[1615641480000,null],[1615641900000,null],[1615642320000,null],[1615642740000,null],[1615643160000,null],[1615643580000,null],[1615644000000,null],[1615644420000,null],[1615644840000,null],[1615645260000,null],[1615645680000,null],[1615646100000,null],[1615646520000,null],[1615646940000,null],[1615647360000,null],[1615647780000,null],[1615648200000,null],[1615648620000,null],[1615649040000,null],[1615649460000,null],[1615649880000,null],[1615650300000,null],[1615650720000,null],[1615651140000,null],[1615651560000,null],[1615651980000,null],[1615652400000,null],[1615652820000,null],[1615653240000,null],[1615653660000,null],[1615654080000,null],[1615654500000,null],[1615654920000,null],[1615655340000,null],[1615655760000,null],[1615656180000,null],[1615656600000,null],[1615657020000,null],[1615657440000,null],[1615657860000,null],[1615658280000,null],[1615658700000,null],[1615659120000,null],[1615659540000,null],[1615659960000,null],[1615660380000,null],[1615660800000,null],[1615661220000,null],[1615661640000,null],[1615662060000,null],[1615662480000,null],[1615662900000,null],[1615663320000,null],[1615663740000,null],[1615664160000,null],[1615664580000,null],[1615665000000,null],[1615665420000,null],[1615665840000,null],[1615666260000,null],[1615666680000,null],[1615667100000,null],[1615667520000,null],[1615667940000,null],[1615668360000,null],[1615668780000,null],[1615669200000,null],[1615669620000,null],[1615670040000,null],[1615670460000,null],[1615670880000,null],[1615671300000,null],[1615671720000,null],[1615672140000,null],[1615672560000,null],[1615672980000,null],[1615673400000,null],[1615673820000,null],[1615674240000,null],[1615674660000,null],[1615675080000,null],[1615675500000,null],[1615675920000,null],[1615676340000,null],[1615676760000,null],[1615677180000,null],[1615677600000,null],[1615678020000,null],[1615678440000,null],[1615678860000,null],[1615679280000,null],[1615679700000,null],[1615680120000,null],[1615680540000,null],[1615680960000,null],[1615681380000,null],[1615681800000,null],[1615682220000,null],[1615682640000,null],[1615683060000,null],[1615683480000,null],[1615683900000,null],[1615684320000,null],[1615684740000,null],[1615685160000,null],[1615685580000,null],[1615686000000,null],[1615686420000,null],[1615686840000,null],[1615687260000,null],[1615687680000,null],[1615688100000,null],[1615688520000,null],[1615688940000,null],[1615689360000,null],[1615689780000,null],[1615690200000,null],[1615690620000,null],[1615691040000,null],[1615691460000,null],[1615691880000,null],[1615692300000,null],[1615692720000,null],[1615693140000,null],[1615693560000,null],[1615693980000,null],[1615694400000,null],[1615694820000,null],[1615695240000,null],[1615695660000,null],[1615696080000,null],[1615696500000,null],[1615696920000,null],[1615697340000,null],[1615697760000,null],[1615698180000,null],[1615698600000,null],[1615699020000,null],[1615699440000,null],[1615699860000,null],[1615700280000,null],[1615700700000,null],[1615701120000,null],[1615701540000,null],[1615701960000,null],[1615702380000,null],[1615702800000,null],[1615703220000,null],[1615703640000,null],[1615704060000,null],[1615704480000,null],[1615704900000,null],[1615705320000,null],[1615705740000,null],[1615706160000,null],[1615706580000,null],[1615707000000,null],[1615707420000,null],[1615707840000,null],[1615708260000,null],[1615708680000,null],[1615709100000,null],[1615709520000,null],[1615709940000,null],[1615710360000,null],[1615710780000,null],[1615711200000,null],[1615711620000,null],[1615712040000,null],[1615712460000,null],[1615712880000,null],[1615713300000,null],[1615713720000,null],[1615714140000,null],[1615714560000,null],[1615714980000,null],[1615715400000,null],[1615715820000,null],[1615716240000,null],[1615716660000,null],[1615717080000,null],[1615717500000,null],[1615717920000,null],[1615718340000,null],[1615718760000,null],[1615719180000,null],[1615719600000,null],[1615720020000,null],[1615720440000,null],[1615720860000,null],[1615721280000,null],[1615721700000,null],[1615722120000,null],[1615722540000,null],[1615722960000,null],[1615723380000,null],[1615723800000,null],[1615724220000,null],[1615724640000,null],[1615725060000,null],[1615725480000,null],[1615725900000,null],[1615726320000,null],[1615726740000,null],[1615727160000,null],[1615727580000,null],[1615728000000,null],[1615728420000,null],[1615728840000,null],[1615729260000,null],[1615729680000,null],[1615730100000,null],[1615730520000,null],[1615730940000,null],[1615731360000,null],[1615731780000,null],[1615732200000,null],[1615732620000,null],[1615733040000,null],[1615733460000,null],[1615733880000,null],[1615734300000,null],[1615734720000,null],[1615735140000,null],[1615735560000,null],[1615735980000,null],[1615736400000,null],[1615736820000,null],[1615737240000,null],[1615737660000,null],[1615738080000,null],[1615738500000,null],[1615738920000,null],[1615739340000,null],[1615739760000,null],[1615740180000,null],[1615740600000,null],[1615741020000,null],[1615741440000,null],[1615741860000,null],[1615742280000,null],[1615742700000,null],[1615743120000,null],[1615743540000,null],[1615743960000,null],[1615744380000,null],[1615744800000,null],[1615745220000,null],[1615745640000,null],[1615746060000,null],[1615746480000,null],[1615746900000,null],[1615747320000,null],[1615747740000,null],[1615748160000,null],[1615748580000,null],[1615749000000,null],[1615749420000,null],[1615749840000,null],[1615750260000,null],[1615750680000,null],[1615751100000,null],[1615751520000,null],[1615751940000,null],[1615752360000,null],[1615752780000,null],[1615753200000,null],[1615753620000,null],[1615754040000,null],[1615754460000,null],[1615754880000,null],[1615755300000,null],[1615755720000,null],[1615756140000,null],[1615756560000,null],[1615756980000,null],[1615757400000,null],[1615757820000,null],[1615758240000,null],[1615758660000,null],[1615759080000,null],[1615759500000,null],[1615759920000,null],[1615760340000,null],[1615760760000,null],[1615761180000,null],[1615761600000,null],[1615762020000,null],[1615762440000,null],[1615762860000,null],[1615763280000,null],[1615763700000,null],[1615764120000,null],[1615764540000,null],[1615764960000,null],[1615765380000,null],[1615765800000,null],[1615766220000,null],[1615766640000,null],[1615767060000,null],[1615767480000,null],[1615767900000,null],[1615768320000,null],[1615768740000,null],[1615769160000,null],[1615769580000,null],[1615770000000,null],[1615770420000,null],[1615770840000,null],[1615771260000,null],[1615771680000,null],[1615772100000,null],[1615772520000,null],[1615772940000,null],[1615773360000,null],[1615773780000,null],[1615774200000,null],[1615774620000,null],[1615775040000,null],[1615775460000,null],[1615775880000,null],[1615776300000,null],[1615776720000,null],[1615777140000,null],[1615777560000,null],[1615777980000,null],[1615778400000,null],[1615778820000,null],[1615779240000,null],[1615779660000,null],[1615780080000,null],[1615780500000,null],[1615780920000,null],[1615781340000,null],[1615781760000,null],[1615782180000,null],[1615782600000,null],[1615783020000,null],[1615783440000,null],[1615783860000,null],[1615784280000,null],[1615784700000,null],[1615785120000,null],[1615785540000,null],[1615785960000,null],[1615786380000,null],[1615786800000,null],[1615787220000,null],[1615787640000,null],[1615788060000,null],[1615788480000,null],[1615788900000,null],[1615789320000,null],[1615789740000,null],[1615790160000,null],[1615790580000,null],[1615791000000,null],[1615791420000,null],[1615791840000,null],[1615792260000,null],[1615792680000,null],[1615793100000,null],[1615793520000,null],[1615793940000,null],[1615794360000,null],[1615794780000,null],[1615795200000,null],[1615795620000,null],[1615796040000,null],[1615796460000,null],[1615796880000,null],[1615797300000,null],[1615797720000,null],[1615798140000,null],[1615798560000,null],[1615798980000,null],[1615799400000,null],[1615799820000,null],[1615800240000,null],[1615800660000,null],[1615801080000,null],[1615801500000,null],[1615801920000,null],[1615802340000,null],[1615802760000,null],[1615803180000,null],[1615803600000,null],[1615804020000,null],[1615804440000,null],[1615804860000,null],[1615805280000,null],[1615805700000,null],[1615806120000,null],[1615806540000,null],[1615806960000,null],[1615807380000,null],[1615807800000,null],[1615808220000,null],[1615808640000,null],[1615809060000,null],[1615809480000,null],[1615809900000,null],[1615810320000,null],[1615810740000,null],[1615811160000,null],[1615811580000,null],[1615812000000,null],[1615812420000,null],[1615812840000,null],[1615813260000,null],[1615813680000,null],[1615814100000,null],[1615814520000,null],[1615814940000,null],[1615815360000,null],[1615815780000,null],[1615816200000,null],[1615816620000,null],[1615817040000,null],[1615817460000,null],[1615817880000,null],[1615818300000,null],[1615818720000,null],[1615819140000,null],[1615819560000,null],[1615819980000,null],[1615820400000,null],[1615820820000,null],[1615821240000,null],[1615821660000,null],[1615822080000,null],[1615822500000,null],[1615822920000,null],[1615823340000,null],[1615823760000,null],[1615824180000,null],[1615824600000,null],[1615825020000,null],[1615825440000,null],[1615825860000,null],[1615826280000,null],[1615826700000,null],[1615827120000,null],[1615827540000,null],[1615827960000,null],[1615828380000,null],[1615828800000,null],[1615829220000,null],[1615829640000,null],[1615830060000,null],[1615830480000,null],[1615830900000,null],[1615831320000,null],[1615831740000,null],[1615832160000,null],[1615832580000,null],[1615833000000,null],[1615833420000,null],[1615833840000,null],[1615834260000,null],[1615834680000,null],[1615835100000,null],[1615835520000,null],[1615835940000,null],[1615836360000,null],[1615836780000,null],[1615837200000,null],[1615837620000,null],[1615838040000,null],[1615838460000,null],[1615838880000,null],[1615839300000,null],[1615839720000,null],[1615840140000,null],[1615840560000,null],[1615840980000,null],[1615841400000,null],[1615841820000,null],[1615842240000,null],[1615842660000,null],[1615843080000,null],[1615843500000,null],[1615843920000,null],[1615844340000,null],[1615844760000,null],[1615845180000,null],[1615845600000,null],[1615846020000,null],[1615846440000,null],[1615846860000,null],[1615847280000,null],[1615847700000,null],[1615848120000,null],[1615848540000,null],[1615848960000,null],[1615849380000,null],[1615849800000,null],[1615850220000,null],[1615850640000,null],[1615851060000,null],[1615851480000,null],[1615851900000,null],[1615852320000,null],[1615852740000,null],[1615853160000,null],[1615853580000,null],[1615854000000,null],[1615854420000,null],[1615854840000,null],[1615855260000,null],[1615855680000,null],[1615856100000,null],[1615856520000,null],[1615856940000,null],[1615857360000,null],[1615857780000,null],[1615858200000,null],[1615858620000,null],[1615859040000,null],[1615859460000,null],[1615859880000,null],[1615860300000,null],[1615860720000,null],[1615861140000,null],[1615861560000,null],[1615861980000,null],[1615862400000,null],[1615862820000,null],[1615863240000,null],[1615863660000,null],[1615864080000,null],[1615864500000,null],[1615864920000,null],[1615865340000,null],[1615865760000,null],[1615866180000,null],[1615866600000,null],[1615867020000,null],[1615867440000,null],[1615867860000,null],[1615868280000,null],[1615868700000,null],[1615869120000,null],[1615869540000,null],[1615869960000,null],[1615870380000,null],[1615870800000,null],[1615871220000,null],[1615871640000,null],[1615872060000,null],[1615872480000,null],[1615872900000,null],[1615873320000,null],[1615873740000,null],[1615874160000,null],[1615874580000,null],[1615875000000,null],[1615875420000,null],[1615875840000,null],[1615876260000,null],[1615876680000,null],[1615877100000,null],[1615877520000,null],[1615877940000,null],[1615878360000,null],[1615878780000,null],[1615879200000,null],[1615879620000,null],[1615880040000,null],[1615880460000,null],[1615880880000,null],[1615881300000,null],[1615881720000,null],[1615882140000,null],[1615882560000,null],[1615882980000,null],[1615883400000,null],[1615883820000,null],[1615884240000,null],[1615884660000,null],[1615885080000,null],[1615885500000,null],[1615885920000,null],[1615886340000,null],[1615886760000,null],[1615887180000,null],[1615887600000,null],[1615888020000,null],[1615888440000,null],[1615888860000,null],[1615889280000,null],[1615889700000,null],[1615890120000,null],[1615890540000,null],[1615890960000,null],[1615891380000,null],[1615891800000,null],[1615892220000,null],[1615892640000,null],[1615893060000,null],[1615893480000,null],[1615893900000,null],[1615894320000,null],[1615894740000,null],[1615895160000,null],[1615895580000,null],[1615896000000,null],[1615896420000,null],[1615896840000,null],[1615897260000,null],[1615897680000,null],[1615898100000,null],[1615898520000,null],[1615898940000,null],[1615899360000,null],[1615899780000,null],[1615900200000,null],[1615900620000,null],[1615901040000,null],[1615901460000,null],[1615901880000,null],[1615902300000,null],[1615902720000,null],[1615903140000,null],[1615903560000,null],[1615903980000,null],[1615904400000,null],[1615904820000,null],[1615905240000,null],[1615905660000,null],[1615906080000,null],[1615906500000,null],[1615906920000,null],[1615907340000,null],[1615907760000,null],[1615908180000,null],[1615908600000,null],[1615909020000,null],[1615909440000,null],[1615909860000,null],[1615910280000,null],[1615910700000,null],[1615911120000,null],[1615911540000,null],[1615911960000,null],[1615912380000,null],[1615912800000,null],[1615913220000,null],[1615913640000,null],[1615914060000,null],[1615914480000,null],[1615914900000,null],[1615915320000,null],[1615915740000,null],[1615916160000,null],[1615916580000,null],[1615917000000,null],[1615917420000,null],[1615917840000,null],[1615918260000,null],[1615918680000,null],[1615919100000,null],[1615919520000,null],[1615919940000,null],[1615920360000,null],[1615920780000,null],[1615921200000,null],[1615921620000,null],[1615922040000,null],[1615922460000,null],[1615922880000,null],[1615923300000,null],[1615923720000,null],[1615924140000,null],[1615924560000,null],[1615924980000,null],[1615925400000,null],[1615925820000,null],[1615926240000,null],[1615926660000,null],[1615927080000,null],[1615927500000,null],[1615927920000,null],[1615928340000,null],[1615928760000,null],[1615929180000,null],[1615929600000,null],[1615930020000,null],[1615930440000,null],[1615930860000,null],[1615931280000,null],[1615931700000,null],[1615932120000,null],[1615932540000,null],[1615932960000,null],[1615933380000,null],[1615933800000,null],[1615934220000,null],[1615934640000,null],[1615935060000,null],[1615935480000,null],[1615935900000,null],[1615936320000,null],[1615936740000,null],[1615937160000,null],[1615937580000,null],[1615938000000,null],[1615938420000,null],[1615938840000,null],[1615939260000,null],[1615939680000,null],[1615940100000,null],[1615940520000,null],[1615940940000,null],[1615941360000,null],[1615941780000,null],[1615942200000,null],[1615942620000,null],[1615943040000,null],[1615943460000,null],[1615943880000,null],[1615944300000,null],[1615944720000,null],[1615945140000,null],[1615945560000,null],[1615945980000,null],[1615946400000,null],[1615946820000,null],[1615947240000,null],[1615947660000,null],[1615948080000,null],[1615948500000,null],[1615948920000,null],[1615949340000,null],[1615949760000,null],[1615950180000,null],[1615950600000,null],[1615951020000,null],[1615951440000,null],[1615951860000,null],[1615952280000,null],[1615952700000,null],[1615953120000,null],[1615953540000,null],[1615953960000,null],[1615954380000,null],[1615954800000,null],[1615955220000,null],[1615955640000,null],[1615956060000,null],[1615956480000,null],[1615956900000,null],[1615957320000,null],[1615957740000,null],[1615958160000,null],[1615958580000,null],[1615959000000,null],[1615959420000,null],[1615959840000,null],[1615960260000,null],[1615960680000,null],[1615961100000,null],[1615961520000,null],[1615961940000,null],[1615962360000,null],[1615962780000,null],[1615963200000,null],[1615963620000,null],[1615964040000,null],[1615964460000,null],[1615964880000,null],[1615965300000,null],[1615965720000,null],[1615966140000,null],[1615966560000,null],[1615966980000,null],[1615967400000,null],[1615967820000,null],[1615968240000,null],[1615968660000,null],[1615969080000,null],[1615969500000,null],[1615969920000,null],[1615970340000,null],[1615970760000,null],[1615971180000,null],[1615971600000,null],[1615972020000,null],[1615972440000,null],[1615972860000,null],[1615973280000,null],[1615973700000,null],[1615974120000,null],[1615974540000,null],[1615974960000,null],[1615975380000,null],[1615975800000,null],[1615976220000,null],[1615976640000,null],[1615977060000,null],[1615977480000,null],[1615977900000,null],[1615978320000,null],[1615978740000,null],[1615979160000,null],[1615979580000,null],[1615980000000,null],[1615980420000,null],[1615980840000,null],[1615981260000,null],[1615981680000,null],[1615982100000,null],[1615982520000,null],[1615982940000,null],[1615983360000,null],[1615983780000,null],[1615984200000,null],[1615984620000,null],[1615985040000,null],[1615985460000,null],[1615985880000,null],[1615986300000,null],[1615986720000,null],[1615987140000,null],[1615987560000,null],[1615987980000,null],[1615988400000,null],[1615988820000,null],[1615989240000,null],[1615989660000,null],[1615990080000,null],[1615990500000,null],[1615990920000,null],[1615991340000,null],[1615991760000,null],[1615992180000,null],[1615992600000,null],[1615993020000,null],[1615993440000,null],[1615993860000,null],[1615994280000,null],[1615994700000,null],[1615995120000,null],[1615995540000,null],[1615995960000,null],[1615996380000,null],[1615996800000,null],[1615997220000,null],[1615997640000,null],[1615998060000,null],[1615998480000,null],[1615998900000,null],[1615999320000,null],[1615999740000,null],[1616000160000,null],[1616000580000,null],[1616001000000,null],[1616001420000,null],[1616001840000,null],[1616002260000,null],[1616002680000,null],[1616003100000,null],[1616003520000,null],[1616003940000,null],[1616004360000,null],[1616004780000,null],[1616005200000,null],[1616005620000,null],[1616006040000,null],[1616006460000,null],[1616006880000,null],[1616007300000,null],[1616007720000,null],[1616008140000,null],[1616008560000,null],[1616008980000,null],[1616009400000,null],[1616009820000,null],[1616010240000,null],[1616010660000,null],[1616011080000,null],[1616011500000,null],[1616011920000,null],[1616012340000,null],[1616012760000,null],[1616013180000,null],[1616013600000,null],[1616014020000,null],[1616014440000,null],[1616014860000,null],[1616015280000,null],[1616015700000,null],[1616016120000,null],[1616016540000,null],[1616016960000,null],[1616017380000,null],[1616017800000,null],[1616018220000,null],[1616018640000,null],[1616019060000,null],[1616019480000,null],[1616019900000,null],[1616020320000,null],[1616020740000,null],[1616021160000,null],[1616021580000,null],[1616022000000,null],[1616022420000,null],[1616022840000,null],[1616023260000,null],[1616023680000,null],[1616024100000,null],[1616024520000,null],[1616024940000,null],[1616025360000,null],[1616025780000,null],[1616026200000,null],[1616026620000,null],[1616027040000,null],[1616027460000,null],[1616027880000,null],[1616028300000,null],[1616028720000,null],[1616029140000,null],[1616029560000,null],[1616029980000,null],[1616030400000,null],[1616030820000,null],[1616031240000,null],[1616031660000,null],[1616032080000,null],[1616032500000,null],[1616032920000,null],[1616033340000,null],[1616033760000,null],[1616034180000,null],[1616034600000,null],[1616035020000,null],[1616035440000,null],[1616035860000,null],[1616036280000,null],[1616036700000,null],[1616037120000,null],[1616037540000,null],[1616037960000,null],[1616038380000,null],[1616038800000,null],[1616039220000,null],[1616039640000,null],[1616040060000,null],[1616040480000,null],[1616040900000,null],[1616041320000,null],[1616041740000,null],[1616042160000,null],[1616042580000,null],[1616043000000,null],[1616043420000,null],[1616043840000,null],[1616044260000,null],[1616044680000,null],[1616045100000,null],[1616045520000,null],[1616045940000,null],[1616046360000,null],[1616046780000,null],[1616047200000,null],[1616047620000,null],[1616048040000,null],[1616048460000,null],[1616048880000,null],[1616049300000,null],[1616049720000,null],[1616050140000,null],[1616050560000,null],[1616050980000,null],[1616051400000,null],[1616051820000,null],[1616052240000,null],[1616052660000,null],[1616053080000,null],[1616053500000,null],[1616053920000,null],[1616054340000,null],[1616054760000,null],[1616055180000,null],[1616055600000,null],[1616056020000,null],[1616056440000,null],[1616056860000,null],[1616057280000,null],[1616057700000,null],[1616058120000,null],[1616058540000,null],[1616058960000,null],[1616059380000,null],[1616059800000,null],[1616060220000,null],[1616060640000,null],[1616061060000,null],[1616061480000,null],[1616061900000,null],[1616062320000,null],[1616062740000,null],[1616063160000,null],[1616063580000,null],[1616064000000,null],[1616064420000,null],[1616064840000,null],[1616065260000,null],[1616065680000,null],[1616066100000,null],[1616066520000,null],[1616066940000,null],[1616067360000,null],[1616067780000,null],[1616068200000,null],[1616068620000,null],[1616069040000,null],[1616069460000,null],[1616069880000,null],[1616070300000,null],[1616070720000,null],[1616071140000,null],[1616071560000,null],[1616071980000,null],[1616072400000,null],[1616072820000,null],[1616073240000,null],[1616073660000,null],[1616074080000,null],[1616074500000,null],[1616074920000,null],[1616075340000,null],[1616075760000,null],[1616076180000,null],[1616076600000,null],[1616077020000,null],[1616077440000,null],[1616077860000,null],[1616078280000,null],[1616078700000,null],[1616079120000,null],[1616079540000,null],[1616079960000,null],[1616080380000,null],[1616080800000,null],[1616081220000,null],[1616081640000,null],[1616082060000,null],[1616082480000,null],[1616082900000,null],[1616083320000,null],[1616083740000,null],[1616084160000,null],[1616084580000,null],[1616085000000,null],[1616085420000,null],[1616085840000,null],[1616086260000,null],[1616086680000,null],[1616087100000,null],[1616087520000,null],[1616087940000,null],[1616088360000,null],[1616088780000,null],[1616089200000,null],[1616089620000,null],[1616090040000,null],[1616090460000,null],[1616090880000,null],[1616091300000,null],[1616091720000,null],[1616092140000,null],[1616092560000,null],[1616092980000,null],[1616093400000,null],[1616093820000,null],[1616094240000,null],[1616094660000,null],[1616095080000,null],[1616095500000,null],[1616095920000,null],[1616096340000,null],[1616096760000,null],[1616097180000,null],[1616097600000,null],[1616098020000,null],[1616098440000,null],[1616098860000,null],[1616099280000,null],[1616099700000,null],[1616100120000,null],[1616100540000,null],[1616100960000,null],[1616101380000,null],[1616101800000,null],[1616102220000,null],[1616102640000,null],[1616103060000,null],[1616103480000,null],[1616103900000,null],[1616104320000,null],[1616104740000,null],[1616105160000,null],[1616105580000,null],[1616106000000,null],[1616106420000,null],[1616106840000,null],[1616107260000,null],[1616107680000,null],[1616108100000,null],[1616108520000,null],[1616108940000,null],[1616109360000,null],[1616109780000,null],[1616110200000,null],[1616110620000,null],[1616111040000,null],[1616111460000,null],[1616111880000,null],[1616112300000,null],[1616112720000,null],[1616113140000,null],[1616113560000,null],[1616113980000,null],[1616114400000,null],[1616114820000,null],[1616115240000,null],[1616115660000,null],[1616116080000,null],[1616116500000,null],[1616116920000,null],[1616117340000,null],[1616117760000,null],[1616118180000,null],[1616118600000,null],[1616119020000,null],[1616119440000,null],[1616119860000,null],[1616120280000,null],[1616120700000,null],[1616121120000,null],[1616121540000,null],[1616121960000,null],[1616122380000,null],[1616122800000,null],[1616123220000,null],[1616123640000,null],[1616124060000,null],[1616124480000,null],[1616124900000,null],[1616125320000,null],[1616125740000,null],[1616126160000,null],[1616126580000,null],[1616127000000,null],[1616127420000,null],[1616127840000,null],[1616128260000,null],[1616128680000,null],[1616129100000,null],[1616129520000,null],[1616129940000,null],[1616130360000,null],[1616130780000,null],[1616131200000,null],[1616131620000,null],[1616132040000,null],[1616132460000,null],[1616132880000,null],[1616133300000,null],[1616133720000,null],[1616134140000,null],[1616134560000,null],[1616134980000,null],[1616135400000,null],[1616135820000,null],[1616136240000,null],[1616136660000,null],[1616137080000,null],[1616137500000,null],[1616137920000,null],[1616138340000,null],[1616138760000,null],[1616139180000,null],[1616139600000,null],[1616140020000,null],[1616140440000,null],[1616140860000,null],[1616141280000,null],[1616141700000,null],[1616142120000,null],[1616142540000,null],[1616142960000,null],[1616143380000,null],[1616143800000,null],[1616144220000,null],[1616144640000,null],[1616145060000,null],[1616145480000,null],[1616145900000,null],[1616146320000,null],[1616146740000,null],[1616147160000,null],[1616147580000,null],[1616148000000,null],[1616148420000,null],[1616148840000,null],[1616149260000,null],[1616149680000,null],[1616150100000,null],[1616150520000,null],[1616150940000,null],[1616151360000,null],[1616151780000,null],[1616152200000,null],[1616152620000,null],[1616153040000,null],[1616153460000,null],[1616153880000,null],[1616154300000,null],[1616154720000,null],[1616155140000,null],[1616155560000,null],[1616155980000,null],[1616156400000,null],[1616156820000,null],[1616157240000,null],[1616157660000,null],[1616158080000,null],[1616158500000,null],[1616158920000,null],[1616159340000,null],[1616159760000,null],[1616160180000,null],[1616160600000,null],[1616161020000,null],[1616161440000,null],[1616161860000,null],[1616162280000,null],[1616162700000,null],[1616163120000,null],[1616163540000,null],[1616163960000,null],[1616164380000,null],[1616164800000,null],[1616165220000,null],[1616165640000,null],[1616166060000,null],[1616166480000,null],[1616166900000,null],[1616167320000,null],[1616167740000,null],[1616168160000,null],[1616168580000,null],[1616169000000,null],[1616169420000,null],[1616169840000,null],[1616170260000,null],[1616170680000,null],[1616171100000,null],[1616171520000,null],[1616171940000,null],[1616172360000,null],[1616172780000,null],[1616173200000,null],[1616173620000,null],[1616174040000,null],[1616174460000,null],[1616174880000,null],[1616175300000,null],[1616175720000,null],[1616176140000,null],[1616176560000,null],[1616176980000,null],[1616177400000,null],[1616177820000,null],[1616178240000,null],[1616178660000,null],[1616179080000,null],[1616179500000,null],[1616179920000,null],[1616180340000,null],[1616180760000,null],[1616181180000,null],[1616181600000,null],[1616182020000,null],[1616182440000,null],[1616182860000,null],[1616183280000,null],[1616183700000,null],[1616184120000,null],[1616184540000,null],[1616184960000,null],[1616185380000,null],[1616185800000,null],[1616186220000,null],[1616186640000,null],[1616187060000,null],[1616187480000,null],[1616187900000,null],[1616188320000,null],[1616188740000,null],[1616189160000,null],[1616189580000,null],[1616190000000,null],[1616190420000,null],[1616190840000,null],[1616191260000,null],[1616191680000,null],[1616192100000,null],[1616192520000,null],[1616192940000,null],[1616193360000,null],[1616193780000,null],[1616194200000,null],[1616194620000,null],[1616195040000,null],[1616195460000,null],[1616195880000,null],[1616196300000,null],[1616196720000,null],[1616197140000,null],[1616197560000,null],[1616197980000,null],[1616198400000,null],[1616198820000,null],[1616199240000,null],[1616199660000,null],[1616200080000,null],[1616200500000,null],[1616200920000,null],[1616201340000,null],[1616201760000,null],[1616202180000,null],[1616202600000,null],[1616203020000,null],[1616203440000,null],[1616203860000,null],[1616204280000,null],[1616204700000,null],[1616205120000,null],[1616205540000,null],[1616205960000,null],[1616206380000,null],[1616206800000,null],[1616207220000,null],[1616207640000,null],[1616208060000,null],[1616208480000,null],[1616208900000,null],[1616209320000,null],[1616209740000,null],[1616210160000,null],[1616210580000,null],[1616211000000,null],[1616211420000,null],[1616211840000,null],[1616212260000,null],[1616212680000,null],[1616213100000,null],[1616213520000,null],[1616213940000,null],[1616214360000,null],[1616214780000,null],[1616215200000,null],[1616215620000,null],[1616216040000,null],[1616216460000,null],[1616216880000,null],[1616217300000,null],[1616217720000,null],[1616218140000,null],[1616218560000,null],[1616218980000,null],[1616219400000,null],[1616219820000,null],[1616220240000,null],[1616220660000,null],[1616221080000,null],[1616221500000,null],[1616221920000,null],[1616222340000,null],[1616222760000,null],[1616223180000,null],[1616223600000,null],[1616224020000,null],[1616224440000,null],[1616224860000,null],[1616225280000,null],[1616225700000,null],[1616226120000,null],[1616226540000,null],[1616226960000,null],[1616227380000,null],[1616227800000,null],[1616228220000,null],[1616228640000,null],[1616229060000,null],[1616229480000,null],[1616229900000,null],[1616230320000,null],[1616230740000,null],[1616231160000,null],[1616231580000,null],[1616232000000,null],[1616232420000,null],[1616232840000,null],[1616233260000,null],[1616233680000,null],[1616234100000,null],[1616234520000,null],[1616234940000,null],[1616235360000,null],[1616235780000,null],[1616236200000,null],[1616236620000,null],[1616237040000,null],[1616237460000,null],[1616237880000,null],[1616238300000,null],[1616238720000,null],[1616239140000,null],[1616239560000,null],[1616239980000,null],[1616240400000,null],[1616240820000,null],[1616241240000,null],[1616241660000,null],[1616242080000,null],[1616242500000,null],[1616242920000,null],[1616243340000,null],[1616243760000,null],[1616244180000,null],[1616244600000,null],[1616245020000,null],[1616245440000,null],[1616245860000,null],[1616246280000,null],[1616246700000,null],[1616247120000,null],[1616247540000,null],[1616247960000,null],[1616248380000,null],[1616248800000,null],[1616249220000,null],[1616249640000,null],[1616250060000,null],[1616250480000,null],[1616250900000,null],[1616251320000,null],[1616251740000,null],[1616252160000,null],[1616252580000,null],[1616253000000,null],[1616253420000,null],[1616253840000,null],[1616254260000,null],[1616254680000,null],[1616255100000,null],[1616255520000,null],[1616255940000,null],[1616256360000,null],[1616256780000,null],[1616257200000,null],[1616257620000,null],[1616258040000,null],[1616258460000,null],[1616258880000,null],[1616259300000,null],[1616259720000,null],[1616260140000,null],[1616260560000,null],[1616260980000,null],[1616261400000,null],[1616261820000,null],[1616262240000,null],[1616262660000,null],[1616263080000,null],[1616263500000,null],[1616263920000,null],[1616264340000,null],[1616264760000,null],[1616265180000,null],[1616265600000,null],[1616266020000,null],[1616266440000,null],[1616266860000,null],[1616267280000,null],[1616267700000,null],[1616268120000,null],[1616268540000,null],[1616268960000,null],[1616269380000,null],[1616269800000,null],[1616270220000,null],[1616270640000,null],[1616271060000,null],[1616271480000,null],[1616271900000,null],[1616272320000,null],[1616272740000,null],[1616273160000,null],[1616273580000,null],[1616274000000,null],[1616274420000,null],[1616274840000,null],[1616275260000,null],[1616275680000,null],[1616276100000,null],[1616276520000,null],[1616276940000,null],[1616277360000,null],[1616277780000,null],[1616278200000,null],[1616278620000,null],[1616279040000,null],[1616279460000,null],[1616279880000,null],[1616280300000,null],[1616280720000,null],[1616281140000,null],[1616281560000,null],[1616281980000,null],[1616282400000,null],[1616282820000,null],[1616283240000,null],[1616283660000,null],[1616284080000,null],[1616284500000,null],[1616284920000,null],[1616285340000,null],[1616285760000,null],[1616286180000,null],[1616286600000,null],[1616287020000,null],[1616287440000,null],[1616287860000,null],[1616288280000,null],[1616288700000,null],[1616289120000,null],[1616289540000,null],[1616289960000,null],[1616290380000,null],[1616290800000,null],[1616291220000,null],[1616291640000,null],[1616292060000,null],[1616292480000,null],[1616292900000,null],[1616293320000,null],[1616293740000,null],[1616294160000,null],[1616294580000,null],[1616295000000,null],[1616295420000,null],[1616295840000,null],[1616296260000,null],[1616296680000,null],[1616297100000,null],[1616297520000,null],[1616297940000,null],[1616298360000,null],[1616298780000,null],[1616299200000,null],[1616299620000,null],[1616300040000,null],[1616300460000,null],[1616300880000,null],[1616301300000,null],[1616301720000,null],[1616302140000,null],[1616302560000,null],[1616302980000,null],[1616303400000,null],[1616303820000,null],[1616304240000,null],[1616304660000,null],[1616305080000,null],[1616305500000,null],[1616305920000,null],[1616306340000,null],[1616306760000,null],[1616307180000,null],[1616307600000,null],[1616308020000,null],[1616308440000,null],[1616308860000,null],[1616309280000,null],[1616309700000,null],[1616310120000,null],[1616310540000,null],[1616310960000,null],[1616311380000,null],[1616311800000,null],[1616312220000,null],[1616312640000,null],[1616313060000,null],[1616313480000,null],[1616313900000,null],[1616314320000,null],[1616314740000,null],[1616315160000,null],[1616315580000,null],[1616316000000,null],[1616316420000,null],[1616316840000,null],[1616317260000,null],[1616317680000,null],[1616318100000,null],[1616318520000,null],[1616318940000,null],[1616319360000,null],[1616319780000,null],[1616320200000,null],[1616320620000,null],[1616321040000,null],[1616321460000,null],[1616321880000,null],[1616322300000,null],[1616322720000,null],[1616323140000,null],[1616323560000,null],[1616323980000,null],[1616324400000,null],[1616324820000,null],[1616325240000,null],[1616325660000,null],[1616326080000,null],[1616326500000,null],[1616326920000,null],[1616327340000,null],[1616327760000,null],[1616328180000,null],[1616328600000,null],[1616329020000,null],[1616329440000,null],[1616329860000,null],[1616330280000,null],[1616330700000,null],[1616331120000,null],[1616331540000,null],[1616331960000,null],[1616332380000,null],[1616332800000,null],[1616333220000,null],[1616333640000,null],[1616334060000,null],[1616334480000,null],[1616334900000,null],[1616335320000,null],[1616335740000,null],[1616336160000,null],[1616336580000,null],[1616337000000,null],[1616337420000,null],[1616337840000,null],[1616338260000,null],[1616338680000,null],[1616339100000,null],[1616339520000,null],[1616339940000,null],[1616340360000,null],[1616340780000,null],[1616341200000,null],[1616341620000,null],[1616342040000,null],[1616342460000,null],[1616342880000,null],[1616343300000,null],[1616343720000,null],[1616344140000,null],[1616344560000,null],[1616344980000,null],[1616345400000,null],[1616345820000,null],[1616346240000,null],[1616346660000,null],[1616347080000,null],[1616347500000,null],[1616347920000,null],[1616348340000,null],[1616348760000,null],[1616349180000,null],[1616349600000,null],[1616350020000,null],[1616350440000,null],[1616350860000,null],[1616351280000,null],[1616351700000,null],[1616352120000,null],[1616352540000,null],[1616352960000,null],[1616353380000,null],[1616353800000,null],[1616354220000,null],[1616354640000,null],[1616355060000,null],[1616355480000,null],[1616355900000,null],[1616356320000,null],[1616356740000,null],[1616357160000,null],[1616357580000,null],[1616358000000,null],[1616358420000,null],[1616358840000,null],[1616359260000,null],[1616359680000,null],[1616360100000,null],[1616360520000,null],[1616360940000,null],[1616361360000,null],[1616361780000,null],[1616362200000,null],[1616362620000,null],[1616363040000,null],[1616363460000,null],[1616363880000,null],[1616364300000,null],[1616364720000,null],[1616365140000,null],[1616365560000,null],[1616365980000,null],[1616366400000,null],[1616366820000,null],[1616367240000,null],[1616367660000,null],[1616368080000,null],[1616368500000,null],[1616368920000,null],[1616369340000,null],[1616369760000,null],[1616370180000,null],[1616370600000,null],[1616371020000,null],[1616371440000,null],[1616371860000,null],[1616372280000,null],[1616372700000,null],[1616373120000,null],[1616373540000,null],[1616373960000,null],[1616374380000,null],[1616374800000,null],[1616375220000,null],[1616375640000,null],[1616376060000,null],[1616376480000,null],[1616376900000,null],[1616377320000,null],[1616377740000,null],[1616378160000,null],[1616378580000,null],[1616379000000,null],[1616379420000,null],[1616379840000,null],[1616380260000,null],[1616380680000,null],[1616381100000,null],[1616381520000,null],[1616381940000,null],[1616382360000,null],[1616382780000,null],[1616383200000,null],[1616383620000,null],[1616384040000,null],[1616384460000,null],[1616384880000,null],[1616385300000,null],[1616385720000,null],[1616386140000,null],[1616386560000,null],[1616386980000,null],[1616387400000,null],[1616387820000,null],[1616388240000,null],[1616388660000,null],[1616389080000,null],[1616389500000,null],[1616389920000,null],[1616390340000,null],[1616390760000,null],[1616391180000,null],[1616391600000,null],[1616392020000,null],[1616392440000,null],[1616392860000,null],[1616393280000,null],[1616393700000,null],[1616394120000,null],[1616394540000,null],[1616394960000,null],[1616395380000,null],[1616395800000,null],[1616396220000,null],[1616396640000,null],[1616397060000,null],[1616397480000,null],[1616397900000,null],[1616398320000,null],[1616398740000,null],[1616399160000,null],[1616399580000,null],[1616400000000,null],[1616400420000,null],[1616400840000,null],[1616401260000,null],[1616401680000,null],[1616402100000,null],[1616402520000,null],[1616402940000,null],[1616403360000,null],[1616403780000,null],[1616404200000,null],[1616404620000,null],[1616405040000,null],[1616405460000,null],[1616405880000,null],[1616406300000,null],[1616406720000,null],[1616407140000,null],[1616407560000,null],[1616407980000,null],[1616408400000,null],[1616408820000,null],[1616409240000,null],[1616409660000,null],[1616410080000,null],[1616410500000,null],[1616410920000,null],[1616411340000,null],[1616411760000,null],[1616412180000,null],[1616412600000,null],[1616413020000,null],[1616413440000,null],[1616413860000,null],[1616414280000,null],[1616414700000,null],[1616415120000,null],[1616415540000,null],[1616415960000,null],[1616416380000,null],[1616416800000,null],[1616417220000,null],[1616417640000,null],[1616418060000,null],[1616418480000,null],[1616418900000,null],[1616419320000,null],[1616419740000,null],[1616420160000,null],[1616420580000,null],[1616421000000,null],[1616421420000,null],[1616421840000,null],[1616422260000,null],[1616422680000,null],[1616423100000,null],[1616423520000,null],[1616423940000,null],[1616424360000,null],[1616424780000,null],[1616425200000,null],[1616425620000,null],[1616426040000,null],[1616426460000,null],[1616426880000,null],[1616427300000,null],[1616427720000,null],[1616428140000,null],[1616428560000,null],[1616428980000,null],[1616429400000,null],[1616429820000,null],[1616430240000,null],[1616430660000,null],[1616431080000,null],[1616431500000,null],[1616431920000,null],[1616432340000,null],[1616432760000,null],[1616433180000,null],[1616433600000,null],[1616434020000,null],[1616434440000,null],[1616434860000,null],[1616435280000,null],[1616435700000,null],[1616436120000,null],[1616436540000,null],[1616436960000,null],[1616437380000,null],[1616437800000,null],[1616438220000,null],[1616438640000,null],[1616439060000,null],[1616439480000,null],[1616439900000,null],[1616440320000,null],[1616440740000,null],[1616441160000,null],[1616441580000,null],[1616442000000,null],[1616442420000,null],[1616442840000,null],[1616443260000,null],[1616443680000,null],[1616444100000,null],[1616444520000,null],[1616444940000,null],[1616445360000,null],[1616445780000,null],[1616446200000,null],[1616446620000,null],[1616447040000,null],[1616447460000,null],[1616447880000,null],[1616448300000,null],[1616448720000,null],[1616449140000,null],[1616449560000,null],[1616449980000,null],[1616450400000,null],[1616450820000,null],[1616451240000,null],[1616451660000,null],[1616452080000,null],[1616452500000,null],[1616452920000,null],[1616453340000,null],[1616453760000,null],[1616454180000,null],[1616454600000,null],[1616455020000,null],[1616455440000,null],[1616455860000,null],[1616456280000,null],[1616456700000,null],[1616457120000,null],[1616457540000,null],[1616457960000,null],[1616458380000,null],[1616458800000,null],[1616459220000,null],[1616459640000,null],[1616460060000,null],[1616460480000,null],[1616460900000,null],[1616461320000,null],[1616461740000,null],[1616462160000,null],[1616462580000,null],[1616463000000,null],[1616463420000,null],[1616463840000,null],[1616464260000,null],[1616464680000,null],[1616465100000,null],[1616465520000,null],[1616465940000,null],[1616466360000,null],[1616466780000,null],[1616467200000,null],[1616467620000,null],[1616468040000,null],[1616468460000,null],[1616468880000,null],[1616469300000,null],[1616469720000,null],[1616470140000,null],[1616470560000,null],[1616470980000,null],[1616471400000,null],[1616471820000,null],[1616472240000,null],[1616472660000,null],[1616473080000,null],[1616473500000,null],[1616473920000,null],[1616474340000,null],[1616474760000,null],[1616475180000,null],[1616475600000,null],[1616476020000,null],[1616476440000,null],[1616476860000,null],[1616477280000,null],[1616477700000,null],[1616478120000,null],[1616478540000,null],[1616478960000,null],[1616479380000,null],[1616479800000,null],[1616480220000,null],[1616480640000,null],[1616481060000,null],[1616481480000,null],[1616481900000,null],[1616482320000,null],[1616482740000,null],[1616483160000,null],[1616483580000,null],[1616484000000,null],[1616484420000,null],[1616484840000,null],[1616485260000,null],[1616485680000,null],[1616486100000,null],[1616486520000,null],[1616486940000,null],[1616487360000,null],[1616487780000,null],[1616488200000,null],[1616488620000,null],[1616489040000,null],[1616489460000,null],[1616489880000,null],[1616490300000,null],[1616490720000,null],[1616491140000,null],[1616491560000,null],[1616491980000,null],[1616492400000,null],[1616492820000,null],[1616493240000,null],[1616493660000,null],[1616494080000,null],[1616494500000,null],[1616494920000,null],[1616495340000,null],[1616495760000,null],[1616496180000,null],[1616496600000,null],[1616497020000,null],[1616497440000,null],[1616497860000,null],[1616498280000,null],[1616498700000,null],[1616499120000,null],[1616499540000,null],[1616499960000,null],[1616500380000,null],[1616500800000,null],[1616501220000,null],[1616501640000,null],[1616502060000,null],[1616502480000,null],[1616502900000,null],[1616503320000,null],[1616503740000,null],[1616504160000,null],[1616504580000,null],[1616505000000,null],[1616505420000,null],[1616505840000,null],[1616506260000,null],[1616506680000,null],[1616507100000,null],[1616507520000,null],[1616507940000,null],[1616508360000,null],[1616508780000,null],[1616509200000,null],[1616509620000,null],[1616510040000,null],[1616510460000,null],[1616510880000,null],[1616511300000,null],[1616511720000,null],[1616512140000,null],[1616512560000,null],[1616512980000,null],[1616513400000,null],[1616513820000,null],[1616514240000,null],[1616514660000,null],[1616515080000,null],[1616515500000,null],[1616515920000,null],[1616516340000,null],[1616516760000,null],[1616517180000,null],[1616517600000,null],[1616518020000,null],[1616518440000,null],[1616518860000,null],[1616519280000,null],[1616519700000,null],[1616520120000,null],[1616520540000,null],[1616520960000,null],[1616521380000,null],[1616521800000,null],[1616522220000,null],[1616522640000,null],[1616523060000,null],[1616523480000,null],[1616523900000,null],[1616524320000,null],[1616524740000,null],[1616525160000,null],[1616525580000,null],[1616526000000,null],[1616526420000,null],[1616526840000,null],[1616527260000,null],[1616527680000,null],[1616528100000,null],[1616528520000,null],[1616528940000,null],[1616529360000,null],[1616529780000,null],[1616530200000,null],[1616530620000,null],[1616531040000,null],[1616531460000,null],[1616531880000,null],[1616532300000,null],[1616532720000,null],[1616533140000,null],[1616533560000,null],[1616533980000,null],[1616534400000,null],[1616534820000,null],[1616535240000,null],[1616535660000,null],[1616536080000,null],[1616536500000,null],[1616536920000,null],[1616537340000,null],[1616537760000,null],[1616538180000,null],[1616538600000,null],[1616539020000,null],[1616539440000,null],[1616539860000,null],[1616540280000,null],[1616540700000,null],[1616541120000,null],[1616541540000,null],[1616541960000,null],[1616542380000,null],[1616542800000,null],[1616543220000,null],[1616543640000,null],[1616544060000,null],[1616544480000,null],[1616544900000,null],[1616545320000,null],[1616545740000,null],[1616546160000,null],[1616546580000,null],[1616547000000,null],[1616547420000,null],[1616547840000,null],[1616548260000,null],[1616548680000,null],[1616549100000,null],[1616549520000,null],[1616549940000,null],[1616550360000,null],[1616550780000,null],[1616551200000,null],[1616551620000,null],[1616552040000,null],[1616552460000,null],[1616552880000,null],[1616553300000,null],[1616553720000,null],[1616554140000,null],[1616554560000,null],[1616554980000,null],[1616555400000,null],[1616555820000,null],[1616556240000,null],[1616556660000,null],[1616557080000,null],[1616557500000,null],[1616557920000,null],[1616558340000,null],[1616558760000,null],[1616559180000,null],[1616559600000,null],[1616560020000,null],[1616560440000,null],[1616560860000,null],[1616561280000,null],[1616561700000,null],[1616562120000,null],[1616562540000,null],[1616562960000,null],[1616563380000,null],[1616563800000,null],[1616564220000,null],[1616564640000,null],[1616565060000,null],[1616565480000,null],[1616565900000,null],[1616566320000,null],[1616566740000,null],[1616567160000,null],[1616567580000,null],[1616568000000,null],[1616568420000,null],[1616568840000,null],[1616569260000,null],[1616569680000,null],[1616570100000,null],[1616570520000,null],[1616570940000,null],[1616571360000,null],[1616571780000,null],[1616572200000,null],[1616572620000,null],[1616573040000,null],[1616573460000,null],[1616573880000,null],[1616574300000,null],[1616574720000,null],[1616575140000,null],[1616575560000,null],[1616575980000,null],[1616576400000,null],[1616576820000,null],[1616577240000,null],[1616577660000,null],[1616578080000,null],[1616578500000,null],[1616578920000,null],[1616579340000,null],[1616579760000,null],[1616580180000,null],[1616580600000,null],[1616581020000,null],[1616581440000,null],[1616581860000,null],[1616582280000,null],[1616582700000,null],[1616583120000,null],[1616583540000,null],[1616583960000,null],[1616584380000,null],[1616584800000,null],[1616585220000,null],[1616585640000,null],[1616586060000,null],[1616586480000,null],[1616586900000,null],[1616587320000,null],[1616587740000,null],[1616588160000,null],[1616588580000,null],[1616589000000,null],[1616589420000,null],[1616589840000,null],[1616590260000,null],[1616590680000,null],[1616591100000,null],[1616591520000,null],[1616591940000,null],[1616592360000,null],[1616592780000,null],[1616593200000,null],[1616593620000,null],[1616594040000,null],[1616594460000,null],[1616594880000,null],[1616595300000,null],[1616595720000,null],[1616596140000,null],[1616596560000,null],[1616596980000,null],[1616597400000,null],[1616597820000,null],[1616598240000,null],[1616598660000,null],[1616599080000,null],[1616599500000,null],[1616599920000,null],[1616600340000,null],[1616600760000,null],[1616601180000,null],[1616601600000,null],[1616602020000,null],[1616602440000,null],[1616602860000,null],[1616603280000,null],[1616603700000,null],[1616604120000,null],[1616604540000,null],[1616604960000,null],[1616605380000,null],[1616605800000,null],[1616606220000,null],[1616606640000,null],[1616607060000,null],[1616607480000,null],[1616607900000,null],[1616608320000,null],[1616608740000,null],[1616609160000,null],[1616609580000,null],[1616610000000,null],[1616610420000,null],[1616610840000,null],[1616611260000,null],[1616611680000,null],[1616612100000,null],[1616612520000,null],[1616612940000,null],[1616613360000,null],[1616613780000,null],[1616614200000,null],[1616614620000,null],[1616615040000,null],[1616615460000,null],[1616615880000,null],[1616616300000,null],[1616616720000,null],[1616617140000,null],[1616617560000,null],[1616617980000,null],[1616618400000,null],[1616618820000,null],[1616619240000,null],[1616619660000,null],[1616620080000,null],[1616620500000,null],[1616620920000,null],[1616621340000,null],[1616621760000,null],[1616622180000,null],[1616622600000,null],[1616623020000,null],[1616623440000,null],[1616623860000,null],[1616624280000,null],[1616624700000,null],[1616625120000,null],[1616625540000,null],[1616625960000,null],[1616626380000,null],[1616626800000,null],[1616627220000,null],[1616627640000,null],[1616628060000,null],[1616628480000,null],[1616628900000,null],[1616629320000,null],[1616629740000,null],[1616630160000,null],[1616630580000,null],[1616631000000,null],[1616631420000,null],[1616631840000,null],[1616632260000,null],[1616632680000,null],[1616633100000,null],[1616633520000,null],[1616633940000,null],[1616634360000,null],[1616634780000,null],[1616635200000,null],[1616635620000,null],[1616636040000,null],[1616636460000,null],[1616636880000,null],[1616637300000,null],[1616637720000,null],[1616638140000,null],[1616638560000,null],[1616638980000,null],[1616639400000,null],[1616639820000,null],[1616640240000,null],[1616640660000,null],[1616641080000,null],[1616641500000,null],[1616641920000,null],[1616642340000,null],[1616642760000,null],[1616643180000,null],[1616643600000,null],[1616644020000,null],[1616644440000,null],[1616644860000,null],[1616645280000,null],[1616645700000,null],[1616646120000,null],[1616646540000,null],[1616646960000,null],[1616647380000,null],[1616647800000,null],[1616648220000,null],[1616648640000,null],[1616649060000,null],[1616649480000,null],[1616649900000,null],[1616650320000,null],[1616650740000,null],[1616651160000,null],[1616651580000,null],[1616652000000,null],[1616652420000,null],[1616652840000,null],[1616653260000,null],[1616653680000,null],[1616654100000,null],[1616654520000,null],[1616654940000,null],[1616655360000,null],[1616655780000,null],[1616656200000,null],[1616656620000,null],[1616657040000,null],[1616657460000,null],[1616657880000,null],[1616658300000,null],[1616658720000,null],[1616659140000,null],[1616659560000,null],[1616659980000,null],[1616660400000,null],[1616660820000,null],[1616661240000,null],[1616661660000,null],[1616662080000,null],[1616662500000,null],[1616662920000,null],[1616663340000,null],[1616663760000,null],[1616664180000,null],[1616664600000,null],[1616665020000,null],[1616665440000,null],[1616665860000,null],[1616666280000,null],[1616666700000,null],[1616667120000,null],[1616667540000,null],[1616667960000,null],[1616668380000,null],[1616668800000,null],[1616669220000,null],[1616669640000,null],[1616670060000,null],[1616670480000,null],[1616670900000,null],[1616671320000,null],[1616671740000,null],[1616672160000,null],[1616672580000,null],[1616673000000,null],[1616673420000,null],[1616673840000,null],[1616674260000,null],[1616674680000,null],[1616675100000,null],[1616675520000,null],[1616675940000,null],[1616676360000,null],[1616676780000,null],[1616677200000,null],[1616677620000,null],[1616678040000,null],[1616678460000,null],[1616678880000,null],[1616679300000,null],[1616679720000,null],[1616680140000,null],[1616680560000,null],[1616680980000,null],[1616681400000,null],[1616681820000,null],[1616682240000,null],[1616682660000,null],[1616683080000,null],[1616683500000,null],[1616683920000,null],[1616684340000,null],[1616684760000,null],[1616685180000,null],[1616685600000,null],[1616686020000,null],[1616686440000,null],[1616686860000,null],[1616687280000,null],[1616687700000,null],[1616688120000,null],[1616688540000,null],[1616688960000,null],[1616689380000,null],[1616689800000,null],[1616690220000,null],[1616690640000,null],[1616691060000,null],[1616691480000,null],[1616691900000,null],[1616692320000,null],[1616692740000,null],[1616693160000,null],[1616693580000,null],[1616694000000,null],[1616694420000,null],[1616694840000,null],[1616695260000,null],[1616695680000,null],[1616696100000,null],[1616696520000,null],[1616696940000,null],[1616697360000,null],[1616697780000,null],[1616698200000,null],[1616698620000,null],[1616699040000,null],[1616699460000,null],[1616699880000,null],[1616700300000,null],[1616700720000,null],[1616701140000,null],[1616701560000,null],[1616701980000,null],[1616702400000,null],[1616702820000,null],[1616703240000,null],[1616703660000,null],[1616704080000,null],[1616704500000,null],[1616704920000,null],[1616705340000,null],[1616705760000,null],[1616706180000,null],[1616706600000,null],[1616707020000,null],[1616707440000,null],[1616707860000,null],[1616708280000,null],[1616708700000,null],[1616709120000,null],[1616709540000,null],[1616709960000,null],[1616710380000,null],[1616710800000,null],[1616711220000,null],[1616711640000,null],[1616712060000,null],[1616712480000,null],[1616712900000,null],[1616713320000,null],[1616713740000,null],[1616714160000,null],[1616714580000,null],[1616715000000,null],[1616715420000,null],[1616715840000,null],[1616716260000,null],[1616716680000,null],[1616717100000,null],[1616717520000,null],[1616717940000,null],[1616718360000,null],[1616718780000,null],[1616719200000,null],[1616719620000,null],[1616720040000,null],[1616720460000,null],[1616720880000,null],[1616721300000,null],[1616721720000,null],[1616722140000,null],[1616722560000,null],[1616722980000,null],[1616723400000,null],[1616723820000,null],[1616724240000,null],[1616724660000,null],[1616725080000,null],[1616725500000,null],[1616725920000,null],[1616726340000,null],[1616726760000,null],[1616727180000,null],[1616727600000,null],[1616728020000,null],[1616728440000,null],[1616728860000,null],[1616729280000,null],[1616729700000,null],[1616730120000,null],[1616730540000,null],[1616730960000,null],[1616731380000,null],[1616731800000,null],[1616732220000,null],[1616732640000,null],[1616733060000,null],[1616733480000,null],[1616733900000,null],[1616734320000,null],[1616734740000,null],[1616735160000,null],[1616735580000,null],[1616736000000,null],[1616736420000,null],[1616736840000,null],[1616737260000,null],[1616737680000,null],[1616738100000,null],[1616738520000,null],[1616738940000,null],[1616739360000,null],[1616739780000,null],[1616740200000,null],[1616740620000,null],[1616741040000,null],[1616741460000,null],[1616741880000,null],[1616742300000,null],[1616742720000,null],[1616743140000,null],[1616743560000,null],[1616743980000,null],[1616744400000,null],[1616744820000,null],[1616745240000,null],[1616745660000,null],[1616746080000,null],[1616746500000,null],[1616746920000,null],[1616747340000,null],[1616747760000,null],[1616748180000,null],[1616748600000,null],[1616749020000,null],[1616749440000,null],[1616749860000,null],[1616750280000,null],[1616750700000,null],[1616751120000,null],[1616751540000,null],[1616751960000,null],[1616752380000,null],[1616752800000,null],[1616753220000,null],[1616753640000,null],[1616754060000,null],[1616754480000,null],[1616754900000,null],[1616755320000,null],[1616755740000,null],[1616756160000,null],[1616756580000,null],[1616757000000,null],[1616757420000,null],[1616757840000,null],[1616758260000,null],[1616758680000,null],[1616759100000,null],[1616759520000,null],[1616759940000,null],[1616760360000,null],[1616760780000,null],[1616761200000,null],[1616761620000,null],[1616762040000,null],[1616762460000,null],[1616762880000,null],[1616763300000,null],[1616763720000,null],[1616764140000,null],[1616764560000,null],[1616764980000,null],[1616765400000,null],[1616765820000,null],[1616766240000,null],[1616766660000,null],[1616767080000,null],[1616767500000,null],[1616767920000,null],[1616768340000,null],[1616768760000,null],[1616769180000,null],[1616769600000,null],[1616770020000,null],[1616770440000,null],[1616770860000,null],[1616771280000,null],[1616771700000,null],[1616772120000,null],[1616772540000,null],[1616772960000,null],[1616773380000,null],[1616773800000,null],[1616774220000,null],[1616774640000,null],[1616775060000,null],[1616775480000,null],[1616775900000,null],[1616776320000,null],[1616776740000,null],[1616777160000,null],[1616777580000,null],[1616778000000,null],[1616778420000,null],[1616778840000,null],[1616779260000,null],[1616779680000,null],[1616780100000,null],[1616780520000,null],[1616780940000,null],[1616781360000,null],[1616781780000,null],[1616782200000,null],[1616782620000,null],[1616783040000,null],[1616783460000,null],[1616783880000,null],[1616784300000,null],[1616784720000,null],[1616785140000,null],[1616785560000,null],[1616785980000,null],[1616786400000,null],[1616786820000,null],[1616787240000,null],[1616787660000,null],[1616788080000,null],[1616788500000,null],[1616788920000,null],[1616789340000,null],[1616789760000,null],[1616790180000,null],[1616790600000,null],[1616791020000,null],[1616791440000,null],[1616791860000,null],[1616792280000,null],[1616792700000,null],[1616793120000,null],[1616793540000,null],[1616793960000,null],[1616794380000,null],[1616794800000,null],[1616795220000,null],[1616795640000,null],[1616796060000,null],[1616796480000,null],[1616796900000,null],[1616797320000,null],[1616797740000,null],[1616798160000,null],[1616798580000,null],[1616799000000,null],[1616799420000,null],[1616799840000,null],[1616800260000,null],[1616800680000,null],[1616801100000,null],[1616801520000,null],[1616801940000,null],[1616802360000,null],[1616802780000,null],[1616803200000,null],[1616803620000,null],[1616804040000,null],[1616804460000,null],[1616804880000,null],[1616805300000,null],[1616805720000,null],[1616806140000,null],[1616806560000,null],[1616806980000,null],[1616807400000,null],[1616807820000,null],[1616808240000,null],[1616808660000,null],[1616809080000,null],[1616809500000,null],[1616809920000,null],[1616810340000,null],[1616810760000,null],[1616811180000,null],[1616811600000,null],[1616812020000,null],[1616812440000,null],[1616812860000,null],[1616813280000,null],[1616813700000,null],[1616814120000,null],[1616814540000,null],[1616814960000,null],[1616815380000,null],[1616815800000,null],[1616816220000,null],[1616816640000,null],[1616817060000,null],[1616817480000,null],[1616817900000,null],[1616818320000,null],[1616818740000,null],[1616819160000,null],[1616819580000,null],[1616820000000,null],[1616820420000,null],[1616820840000,null],[1616821260000,null],[1616821680000,null],[1616822100000,null],[1616822520000,null],[1616822940000,null],[1616823360000,null],[1616823780000,null],[1616824200000,null],[1616824620000,null],[1616825040000,null],[1616825460000,null],[1616825880000,null],[1616826300000,null],[1616826720000,null],[1616827140000,null],[1616827560000,null],[1616827980000,null],[1616828400000,null],[1616828820000,null],[1616829240000,null],[1616829660000,null],[1616830080000,null],[1616830500000,null],[1616830920000,null],[1616831340000,null],[1616831760000,null],[1616832180000,null],[1616832600000,null],[1616833020000,null],[1616833440000,null],[1616833860000,null],[1616834280000,null],[1616834700000,null],[1616835120000,null],[1616835540000,null],[1616835960000,null],[1616836380000,null],[1616836800000,null],[1616837220000,null],[1616837640000,null],[1616838060000,null],[1616838480000,null],[1616838900000,null],[1616839320000,null],[1616839740000,null],[1616840160000,null],[1616840580000,null],[1616841000000,null],[1616841420000,null],[1616841840000,null],[1616842260000,null],[1616842680000,null],[1616843100000,null],[1616843520000,null],[1616843940000,null],[1616844360000,null],[1616844780000,null],[1616845200000,null],[1616845620000,null],[1616846040000,null],[1616846460000,null],[1616846880000,null],[1616847300000,null],[1616847720000,null],[1616848140000,null],[1616848560000,null],[1616848980000,null],[1616849400000,null],[1616849820000,null],[1616850240000,null],[1616850660000,null],[1616851080000,null],[1616851500000,null],[1616851920000,null],[1616852340000,null],[1616852760000,null],[1616853180000,null],[1616853600000,null],[1616854020000,null],[1616854440000,null],[1616854860000,null],[1616855280000,null],[1616855700000,null],[1616856120000,null],[1616856540000,null],[1616856960000,null],[1616857380000,null],[1616857800000,null],[1616858220000,null],[1616858640000,null],[1616859060000,null],[1616859480000,null],[1616859900000,null],[1616860320000,null],[1616860740000,null],[1616861160000,null],[1616861580000,null],[1616862000000,null],[1616862420000,null],[1616862840000,null],[1616863260000,null],[1616863680000,null],[1616864100000,null],[1616864520000,null],[1616864940000,null],[1616865360000,null],[1616865780000,null],[1616866200000,null],[1616866620000,null],[1616867040000,null],[1616867460000,null],[1616867880000,null],[1616868300000,null],[1616868720000,null],[1616869140000,null],[1616869560000,null],[1616869980000,null],[1616870400000,null],[1616870820000,null],[1616871240000,null],[1616871660000,null],[1616872080000,null],[1616872500000,null],[1616872920000,null],[1616873340000,null],[1616873760000,null],[1616874180000,null],[1616874600000,null],[1616875020000,null],[1616875440000,null],[1616875860000,null],[1616876280000,null],[1616876700000,null],[1616877120000,null],[1616877540000,null],[1616877960000,null],[1616878380000,null],[1616878800000,null],[1616879220000,null],[1616879640000,null],[1616880060000,null],[1616880480000,null],[1616880900000,null],[1616881320000,null],[1616881740000,null],[1616882160000,null],[1616882580000,null],[1616883000000,null],[1616883420000,null],[1616883840000,null],[1616884260000,null],[1616884680000,null],[1616885100000,null],[1616885520000,null],[1616885940000,null],[1616886360000,null],[1616886780000,null],[1616887200000,null],[1616887620000,null],[1616888040000,null],[1616888460000,null],[1616888880000,null],[1616889300000,null],[1616889720000,null],[1616890140000,null],[1616890560000,null],[1616890980000,null],[1616891400000,null],[1616891820000,null],[1616892240000,null],[1616892660000,null],[1616893080000,null],[1616893500000,null],[1616893920000,null],[1616894340000,null],[1616894760000,null],[1616895180000,null],[1616895600000,null],[1616896020000,null],[1616896440000,null],[1616896860000,null],[1616897280000,null],[1616897700000,null],[1616898120000,null],[1616898540000,null],[1616898960000,null],[1616899380000,null],[1616899800000,null],[1616900220000,null],[1616900640000,null],[1616901060000,null],[1616901480000,null],[1616901900000,null],[1616902320000,null],[1616902740000,null],[1616903160000,null],[1616903580000,null],[1616904000000,null],[1616904420000,null],[1616904840000,null],[1616905260000,null],[1616905680000,null],[1616906100000,null],[1616906520000,null],[1616906940000,null],[1616907360000,null],[1616907780000,null],[1616908200000,null],[1616908620000,null],[1616909040000,null],[1616909460000,null],[1616909880000,null],[1616910300000,null],[1616910720000,null],[1616911140000,null],[1616911560000,null],[1616911980000,null],[1616912400000,null],[1616912820000,null],[1616913240000,null],[1616913660000,null],[1616914080000,null],[1616914500000,null],[1616914920000,null],[1616915340000,null],[1616915760000,null],[1616916180000,null],[1616916600000,null],[1616917020000,null],[1616917440000,null],[1616917860000,null],[1616918280000,null],[1616918700000,null],[1616919120000,null],[1616919540000,null],[1616919960000,null],[1616920380000,null],[1616920800000,null],[1616921220000,null],[1616921640000,null],[1616922060000,null],[1616922480000,null],[1616922900000,null],[1616923320000,null],[1616923740000,null],[1616924160000,null],[1616924580000,null],[1616925000000,null],[1616925420000,null],[1616925840000,null],[1616926260000,null],[1616926680000,null],[1616927100000,null],[1616927520000,null],[1616927940000,null],[1616928360000,null],[1616928780000,null],[1616929200000,null],[1616929620000,null],[1616930040000,null],[1616930460000,null],[1616930880000,null],[1616931300000,null],[1616931720000,null],[1616932140000,null],[1616932560000,null],[1616932980000,null],[1616933400000,null],[1616933820000,null],[1616934240000,null],[1616934660000,null],[1616935080000,null],[1616935500000,null],[1616935920000,null],[1616936340000,null],[1616936760000,null],[1616937180000,null],[1616937600000,null],[1616938020000,null],[1616938440000,null],[1616938860000,null],[1616939280000,null],[1616939700000,null],[1616940120000,null],[1616940540000,null],[1616940960000,null],[1616941380000,null],[1616941800000,null],[1616942220000,null],[1616942640000,null],[1616943060000,null],[1616943480000,null],[1616943900000,null],[1616944320000,null],[1616944740000,null],[1616945160000,null],[1616945580000,null],[1616946000000,null],[1616946420000,null],[1616946840000,null],[1616947260000,null],[1616947680000,null],[1616948100000,null],[1616948520000,null],[1616948940000,null],[1616949360000,null],[1616949780000,null],[1616950200000,null],[1616950620000,null],[1616951040000,null],[1616951460000,null],[1616951880000,null],[1616952300000,null],[1616952720000,null],[1616953140000,null],[1616953560000,null],[1616953980000,null],[1616954400000,null],[1616954820000,null],[1616955240000,null],[1616955660000,null],[1616956080000,null],[1616956500000,null],[1616956920000,null],[1616957340000,null],[1616957760000,null],[1616958180000,null],[1616958600000,null],[1616959020000,null],[1616959440000,null],[1616959860000,null],[1616960280000,null],[1616960700000,null],[1616961120000,null],[1616961540000,null],[1616961960000,null],[1616962380000,null],[1616962800000,null],[1616963220000,null],[1616963640000,null],[1616964060000,null],[1616964480000,null],[1616964900000,null],[1616965320000,null],[1616965740000,null],[1616966160000,null],[1616966580000,null],[1616967000000,null],[1616967420000,null],[1616967840000,null],[1616968260000,null],[1616968680000,null],[1616969100000,null],[1616969520000,null],[1616969940000,null],[1616970360000,null],[1616970780000,null],[1616971200000,null],[1616971620000,null],[1616972040000,null],[1616972460000,null],[1616972880000,null],[1616973300000,null],[1616973720000,null],[1616974140000,null],[1616974560000,null],[1616974980000,null],[1616975400000,null],[1616975820000,null],[1616976240000,null],[1616976660000,null],[1616977080000,null],[1616977500000,null],[1616977920000,null],[1616978340000,null],[1616978760000,null],[1616979180000,null],[1616979600000,null],[1616980020000,null],[1616980440000,null],[1616980860000,null],[1616981280000,null],[1616981700000,null],[1616982120000,null],[1616982540000,null],[1616982960000,null],[1616983380000,null],[1616983800000,null],[1616984220000,null],[1616984640000,null],[1616985060000,null],[1616985480000,null],[1616985900000,null],[1616986320000,null],[1616986740000,null],[1616987160000,null],[1616987580000,null],[1616988000000,null],[1616988420000,null],[1616988840000,null],[1616989260000,null],[1616989680000,null],[1616990100000,null],[1616990520000,null],[1616990940000,null],[1616991360000,null],[1616991780000,null],[1616992200000,null],[1616992620000,null],[1616993040000,null],[1616993460000,null],[1616993880000,null],[1616994300000,null],[1616994720000,null],[1616995140000,null],[1616995560000,null],[1616995980000,null],[1616996400000,null],[1616996820000,null],[1616997240000,null],[1616997660000,null],[1616998080000,null],[1616998500000,null],[1616998920000,null],[1616999340000,null],[1616999760000,null],[1617000180000,null],[1617000600000,null],[1617001020000,null],[1617001440000,null],[1617001860000,null],[1617002280000,null],[1617002700000,null],[1617003120000,null],[1617003540000,null],[1617003960000,null],[1617004380000,null],[1617004800000,null],[1617005220000,null],[1617005640000,null],[1617006060000,null],[1617006480000,null],[1617006900000,null],[1617007320000,null],[1617007740000,null],[1617008160000,null],[1617008580000,null],[1617009000000,null],[1617009420000,null],[1617009840000,null],[1617010260000,null],[1617010680000,null],[1617011100000,null],[1617011520000,null],[1617011940000,null],[1617012360000,null],[1617012780000,null],[1617013200000,null],[1617013620000,null],[1617014040000,null],[1617014460000,null],[1617014880000,null],[1617015300000,null],[1617015720000,null],[1617016140000,null],[1617016560000,null],[1617016980000,null],[1617017400000,null],[1617017820000,null],[1617018240000,null],[1617018660000,null],[1617019080000,null],[1617019500000,null],[1617019920000,null],[1617020340000,null],[1617020760000,null],[1617021180000,null],[1617021600000,null],[1617022020000,null],[1617022440000,null],[1617022860000,null],[1617023280000,null],[1617023700000,null],[1617024120000,null],[1617024540000,null],[1617024960000,null],[1617025380000,null],[1617025800000,null],[1617026220000,null],[1617026640000,null],[1617027060000,null],[1617027480000,null],[1617027900000,null],[1617028320000,null],[1617028740000,null],[1617029160000,null],[1617029580000,null],[1617030000000,null],[1617030420000,null],[1617030840000,null],[1617031260000,null],[1617031680000,null],[1617032100000,null],[1617032520000,null],[1617032940000,null],[1617033360000,null],[1617033780000,null],[1617034200000,null],[1617034620000,null],[1617035040000,null],[1617035460000,null],[1617035880000,null],[1617036300000,null],[1617036720000,null],[1617037140000,null],[1617037560000,null],[1617037980000,null],[1617038400000,null],[1617038820000,null],[1617039240000,null],[1617039660000,null],[1617040080000,null],[1617040500000,null],[1617040920000,null],[1617041340000,null],[1617041760000,null],[1617042180000,null],[1617042600000,null],[1617043020000,null],[1617043440000,null],[1617043860000,null],[1617044280000,null],[1617044700000,null],[1617045120000,null],[1617045540000,null],[1617045960000,null],[1617046380000,null],[1617046800000,null],[1617047220000,null],[1617047640000,null],[1617048060000,null],[1617048480000,null],[1617048900000,null],[1617049320000,null],[1617049740000,null],[1617050160000,null],[1617050580000,null],[1617051000000,null],[1617051420000,null],[1617051840000,null],[1617052260000,null],[1617052680000,null],[1617053100000,null],[1617053520000,null],[1617053940000,null],[1617054360000,null],[1617054780000,null],[1617055200000,null],[1617055620000,null],[1617056040000,null],[1617056460000,null],[1617056880000,null],[1617057300000,null],[1617057720000,null],[1617058140000,null],[1617058560000,null],[1617058980000,null],[1617059400000,null],[1617059820000,null],[1617060240000,null],[1617060660000,null],[1617061080000,null],[1617061500000,null],[1617061920000,null],[1617062340000,null],[1617062760000,null],[1617063180000,null],[1617063600000,null],[1617064020000,null],[1617064440000,null],[1617064860000,null],[1617065280000,null],[1617065700000,null],[1617066120000,null],[1617066540000,null],[1617066960000,null],[1617067380000,null],[1617067800000,null],[1617068220000,null],[1617068640000,null],[1617069060000,null],[1617069480000,null],[1617069900000,null],[1617070320000,null],[1617070740000,null],[1617071160000,null],[1617071580000,null],[1617072000000,null],[1617072420000,null],[1617072840000,null],[1617073260000,null],[1617073680000,null],[1617074100000,null],[1617074520000,null],[1617074940000,null],[1617075360000,null],[1617075780000,null],[1617076200000,null],[1617076620000,null],[1617077040000,null],[1617077460000,null],[1617077880000,null],[1617078300000,null],[1617078720000,null],[1617079140000,null],[1617079560000,null],[1617079980000,null],[1617080400000,null],[1617080820000,null],[1617081240000,null],[1617081660000,null],[1617082080000,null],[1617082500000,null],[1617082920000,null],[1617083340000,null],[1617083760000,null],[1617084180000,null],[1617084600000,null],[1617085020000,null],[1617085440000,null],[1617085860000,null],[1617086280000,null],[1617086700000,null],[1617087120000,null],[1617087540000,null],[1617087960000,null],[1617088380000,null],[1617088800000,null],[1617089220000,null],[1617089640000,null],[1617090060000,null],[1617090480000,null],[1617090900000,null],[1617091320000,null],[1617091740000,null],[1617092160000,null],[1617092580000,null],[1617093000000,null],[1617093420000,null],[1617093840000,null],[1617094260000,null],[1617094680000,null],[1617095100000,null],[1617095520000,null],[1617095940000,null],[1617096360000,null],[1617096780000,null],[1617097200000,null],[1617097620000,null],[1617098040000,null],[1617098460000,null],[1617098880000,null],[1617099300000,null],[1617099720000,null],[1617100140000,null],[1617100560000,null],[1617100980000,null],[1617101400000,null],[1617101820000,null],[1617102240000,null],[1617102660000,null],[1617103080000,null],[1617103500000,null],[1617103920000,null],[1617104340000,null],[1617104760000,null],[1617105180000,null],[1617105600000,null],[1617106020000,null],[1617106440000,null],[1617106860000,null],[1617107280000,null],[1617107700000,null],[1617108120000,null],[1617108540000,null],[1617108960000,null],[1617109380000,null],[1617109800000,null],[1617110220000,null],[1617110640000,null],[1617111060000,null],[1617111480000,null],[1617111900000,null],[1617112320000,null],[1617112740000,null],[1617113160000,null],[1617113580000,null],[1617114000000,null],[1617114420000,null],[1617114840000,null],[1617115260000,null],[1617115680000,null],[1617116100000,null],[1617116520000,null],[1617116940000,null],[1617117360000,null],[1617117780000,null],[1617118200000,null],[1617118620000,null],[1617119040000,null],[1617119460000,null],[1617119880000,null],[1617120300000,null],[1617120720000,null],[1617121140000,null],[1617121560000,null],[1617121980000,null],[1617122400000,null],[1617122820000,null],[1617123240000,null],[1617123660000,null],[1617124080000,null],[1617124500000,null],[1617124920000,null],[1617125340000,null],[1617125760000,null],[1617126180000,null],[1617126600000,null],[1617127020000,null],[1617127440000,null],[1617127860000,null],[1617128280000,null],[1617128700000,null],[1617129120000,null],[1617129540000,null],[1617129960000,null],[1617130380000,null],[1617130800000,null],[1617131220000,null],[1617131640000,null],[1617132060000,null],[1617132480000,null],[1617132900000,null],[1617133320000,null],[1617133740000,null],[1617134160000,null],[1617134580000,null],[1617135000000,null],[1617135420000,null],[1617135840000,null],[1617136260000,null],[1617136680000,null],[1617137100000,null],[1617137520000,null],[1617137940000,null],[1617138360000,null],[1617138780000,null],[1617139200000,null],[1617139620000,null],[1617140040000,null],[1617140460000,null],[1617140880000,null],[1617141300000,null],[1617141720000,null],[1617142140000,null],[1617142560000,null],[1617142980000,null],[1617143400000,null],[1617143820000,null],[1617144240000,null],[1617144660000,null],[1617145080000,null],[1617145500000,null],[1617145920000,null],[1617146340000,null],[1617146760000,null],[1617147180000,null],[1617147600000,null],[1617148020000,null],[1617148440000,null],[1617148860000,null],[1617149280000,null],[1617149700000,null],[1617150120000,null],[1617150540000,null],[1617150960000,null],[1617151380000,null],[1617151800000,null],[1617152220000,null],[1617152640000,null],[1617153060000,null],[1617153480000,null],[1617153900000,null],[1617154320000,null],[1617154740000,null],[1617155160000,null],[1617155580000,null],[1617156000000,null],[1617156420000,null],[1617156840000,null],[1617157260000,null],[1617157680000,null],[1617158100000,null],[1617158520000,null],[1617158940000,null],[1617159360000,null],[1617159780000,null],[1617160200000,null],[1617160620000,null],[1617161040000,null],[1617161460000,null],[1617161880000,null],[1617162300000,null],[1617162720000,null],[1617163140000,null],[1617163560000,null],[1617163980000,null],[1617164400000,null],[1617164820000,null],[1617165240000,null],[1617165660000,null],[1617166080000,null],[1617166500000,null],[1617166920000,null],[1617167340000,null],[1617167760000,null],[1617168180000,null],[1617168600000,null],[1617169020000,null],[1617169440000,null],[1617169860000,null],[1617170280000,null],[1617170700000,null],[1617171120000,null],[1617171540000,null],[1617171960000,null],[1617172380000,null],[1617172800000,null],[1617173220000,null],[1617173640000,null],[1617174060000,null],[1617174480000,null],[1617174900000,null],[1617175320000,null],[1617175740000,null],[1617176160000,null],[1617176580000,null],[1617177000000,null],[1617177420000,null],[1617177840000,null],[1617178260000,null],[1617178680000,null],[1617179100000,null],[1617179520000,null],[1617179940000,null],[1617180360000,null],[1617180780000,null],[1617181200000,null],[1617181620000,null],[1617182040000,null],[1617182460000,null],[1617182880000,null],[1617183300000,null],[1617183720000,null],[1617184140000,null],[1617184560000,null],[1617184980000,null],[1617185400000,null],[1617185820000,null],[1617186240000,null],[1617186660000,null],[1617187080000,null],[1617187500000,null],[1617187920000,null],[1617188340000,null],[1617188760000,null],[1617189180000,null],[1617189600000,null],[1617190020000,null],[1617190440000,null],[1617190860000,null],[1617191280000,null],[1617191700000,null],[1617192120000,null],[1617192540000,null],[1617192960000,null],[1617193380000,null],[1617193800000,null],[1617194220000,null],[1617194640000,null],[1617195060000,null],[1617195480000,null],[1617195900000,null],[1617196320000,null],[1617196740000,null],[1617197160000,null],[1617197580000,null],[1617198000000,null],[1617198420000,null],[1617198840000,null],[1617199260000,null],[1617199680000,null],[1617200100000,null],[1617200520000,null],[1617200940000,null],[1617201360000,null],[1617201780000,null],[1617202200000,null],[1617202620000,null],[1617203040000,null],[1617203460000,null],[1617203880000,null],[1617204300000,null],[1617204720000,null],[1617205140000,null],[1617205560000,null],[1617205980000,null],[1617206400000,null],[1617206820000,null],[1617207240000,null],[1617207660000,null],[1617208080000,null],[1617208500000,null],[1617208920000,null],[1617209340000,null],[1617209760000,null],[1617210180000,null],[1617210600000,null],[1617211020000,null],[1617211440000,null],[1617211860000,null],[1617212280000,null],[1617212700000,null],[1617213120000,null],[1617213540000,null],[1617213960000,null],[1617214380000,null],[1617214800000,null],[1617215220000,null],[1617215640000,null],[1617216060000,null],[1617216480000,null],[1617216900000,null],[1617217320000,null],[1617217740000,null],[1617218160000,null],[1617218580000,null],[1617219000000,null],[1617219420000,null],[1617219840000,null],[1617220260000,null],[1617220680000,null],[1617221100000,null],[1617221520000,null],[1617221940000,null],[1617222360000,null],[1617222780000,null],[1617223200000,null],[1617223620000,null],[1617224040000,null],[1617224460000,null],[1617224880000,null],[1617225300000,null],[1617225720000,null],[1617226140000,null],[1617226560000,null],[1617226980000,null],[1617227400000,null],[1617227820000,null],[1617228240000,null],[1617228660000,null],[1617229080000,null],[1617229500000,null],[1617229920000,null],[1617230340000,null],[1617230760000,null],[1617231180000,null],[1617231600000,null],[1617232020000,null],[1617232440000,null],[1617232860000,null],[1617233280000,null],[1617233700000,null],[1617234120000,null],[1617234540000,null],[1617234960000,null],[1617235380000,null],[1617235800000,null],[1617236220000,null],[1617236640000,null],[1617237060000,null],[1617237480000,null],[1617237900000,null],[1617238320000,null],[1617238740000,null],[1617239160000,null],[1617239580000,null],[1617240000000,null],[1617240420000,null],[1617240840000,null],[1617241260000,null],[1617241680000,null],[1617242100000,null],[1617242520000,null],[1617242940000,null],[1617243360000,null],[1617243780000,null],[1617244200000,null],[1617244620000,null],[1617245040000,null],[1617245460000,null],[1617245880000,null],[1617246300000,null],[1617246720000,null],[1617247140000,null],[1617247560000,null],[1617247980000,null],[1617248400000,null],[1617248820000,null],[1617249240000,null],[1617249660000,null],[1617250080000,null],[1617250500000,null],[1617250920000,null],[1617251340000,null],[1617251760000,null],[1617252180000,null],[1617252600000,null],[1617253020000,null],[1617253440000,null],[1617253860000,null],[1617254280000,null],[1617254700000,null],[1617255120000,null],[1617255540000,null],[1617255960000,null],[1617256380000,null],[1617256800000,null],[1617257220000,null],[1617257640000,null],[1617258060000,null],[1617258480000,null],[1617258900000,null],[1617259320000,null],[1617259740000,null],[1617260160000,null],[1617260580000,null],[1617261000000,null],[1617261420000,null],[1617261840000,null],[1617262260000,null],[1617262680000,null],[1617263100000,null],[1617263520000,null],[1617263940000,null],[1617264360000,null],[1617264780000,null],[1617265200000,null],[1617265620000,null],[1617266040000,null],[1617266460000,null],[1617266880000,null],[1617267300000,null],[1617267720000,null],[1617268140000,null],[1617268560000,null],[1617268980000,null],[1617269400000,null],[1617269820000,null],[1617270240000,null],[1617270660000,null],[1617271080000,null],[1617271500000,null],[1617271920000,null],[1617272340000,null],[1617272760000,null],[1617273180000,null],[1617273600000,null],[1617274020000,null],[1617274440000,null],[1617274860000,null],[1617275280000,null],[1617275700000,null],[1617276120000,null],[1617276540000,null],[1617276960000,null],[1617277380000,null],[1617277800000,null],[1617278220000,null],[1617278640000,null],[1617279060000,null],[1617279480000,null],[1617279900000,null],[1617280320000,null],[1617280740000,null],[1617281160000,null],[1617281580000,null],[1617282000000,null],[1617282420000,null],[1617282840000,null],[1617283260000,null],[1617283680000,null],[1617284100000,null],[1617284520000,null],[1617284940000,null],[1617285360000,null],[1617285780000,null],[1617286200000,null],[1617286620000,null],[1617287040000,null],[1617287460000,null],[1617287880000,null],[1617288300000,null],[1617288720000,null],[1617289140000,null],[1617289560000,null],[1617289980000,null],[1617290400000,null],[1617290820000,null],[1617291240000,null],[1617291660000,null],[1617292080000,null],[1617292500000,null],[1617292920000,null],[1617293340000,null],[1617293760000,null],[1617294180000,null],[1617294600000,null],[1617295020000,null],[1617295440000,null],[1617295860000,null],[1617296280000,null],[1617296700000,null],[1617297120000,null],[1617297540000,null],[1617297960000,null],[1617298380000,null],[1617298800000,null],[1617299220000,null],[1617299640000,null],[1617300060000,null],[1617300480000,null],[1617300900000,null],[1617301320000,null],[1617301740000,null],[1617302160000,null],[1617302580000,null],[1617303000000,null],[1617303420000,null],[1617303840000,null],[1617304260000,null],[1617304680000,null],[1617305100000,null],[1617305520000,null],[1617305940000,null],[1617306360000,null],[1617306780000,null],[1617307200000,null],[1617307620000,null],[1617308040000,null],[1617308460000,null],[1617308880000,null],[1617309300000,null],[1617309720000,null],[1617310140000,null],[1617310560000,null],[1617310980000,null],[1617311400000,null],[1617311820000,null],[1617312240000,null],[1617312660000,null],[1617313080000,null],[1617313500000,null],[1617313920000,null],[1617314340000,null],[1617314760000,null],[1617315180000,null],[1617315600000,null],[1617316020000,null],[1617316440000,null],[1617316860000,null],[1617317280000,null],[1617317700000,null],[1617318120000,null],[1617318540000,null],[1617318960000,null],[1617319380000,null],[1617319800000,null],[1617320220000,null],[1617320640000,null],[1617321060000,null],[1617321480000,null],[1617321900000,null],[1617322320000,null],[1617322740000,null],[1617323160000,null],[1617323580000,null],[1617324000000,null],[1617324420000,null],[1617324840000,null],[1617325260000,null],[1617325680000,null],[1617326100000,null],[1617326520000,null],[1617326940000,null],[1617327360000,null],[1617327780000,null],[1617328200000,null],[1617328620000,null],[1617329040000,null],[1617329460000,null],[1617329880000,null],[1617330300000,null],[1617330720000,null],[1617331140000,null],[1617331560000,null],[1617331980000,null],[1617332400000,null],[1617332820000,null],[1617333240000,null],[1617333660000,null],[1617334080000,null],[1617334500000,null],[1617334920000,null],[1617335340000,null],[1617335760000,null],[1617336180000,null],[1617336600000,null],[1617337020000,null],[1617337440000,null],[1617337860000,null],[1617338280000,null],[1617338700000,null],[1617339120000,null],[1617339540000,null],[1617339960000,null],[1617340380000,null],[1617340800000,null],[1617341220000,null],[1617341640000,null],[1617342060000,null],[1617342480000,null],[1617342900000,null],[1617343320000,null],[1617343740000,null],[1617344160000,null],[1617344580000,null],[1617345000000,null],[1617345420000,null],[1617345840000,null],[1617346260000,null],[1617346680000,null],[1617347100000,null],[1617347520000,null],[1617347940000,null],[1617348360000,null],[1617348780000,null],[1617349200000,null],[1617349620000,null],[1617350040000,null],[1617350460000,null],[1617350880000,null],[1617351300000,null],[1617351720000,null],[1617352140000,null],[1617352560000,null],[1617352980000,null],[1617353400000,null],[1617353820000,null],[1617354240000,null],[1617354660000,null],[1617355080000,null],[1617355500000,null],[1617355920000,null],[1617356340000,null],[1617356760000,null],[1617357180000,null],[1617357600000,null],[1617358020000,null],[1617358440000,null],[1617358860000,null],[1617359280000,null],[1617359700000,null],[1617360120000,null],[1617360540000,null],[1617360960000,null],[1617361380000,null],[1617361800000,null],[1617362220000,null],[1617362640000,null],[1617363060000,null],[1617363480000,null],[1617363900000,null],[1617364320000,null],[1617364740000,null],[1617365160000,null],[1617365580000,null],[1617366000000,null],[1617366420000,null],[1617366840000,null],[1617367260000,null],[1617367680000,null],[1617368100000,null],[1617368520000,null],[1617368940000,null],[1617369360000,null],[1617369780000,null],[1617370200000,null],[1617370620000,null],[1617371040000,null],[1617371460000,null],[1617371880000,null],[1617372300000,null],[1617372720000,null],[1617373140000,null],[1617373560000,null],[1617373980000,null],[1617374400000,null],[1617374820000,null],[1617375240000,null],[1617375660000,null],[1617376080000,null],[1617376500000,null],[1617376920000,null],[1617377340000,null],[1617377760000,null],[1617378180000,null],[1617378600000,null],[1617379020000,null],[1617379440000,null],[1617379860000,null],[1617380280000,null],[1617380700000,null],[1617381120000,null],[1617381540000,null],[1617381960000,null],[1617382380000,null],[1617382800000,null],[1617383220000,null],[1617383640000,null],[1617384060000,null],[1617384480000,null],[1617384900000,null],[1617385320000,null],[1617385740000,null],[1617386160000,null],[1617386580000,null],[1617387000000,null],[1617387420000,null],[1617387840000,null],[1617388260000,null],[1617388680000,null],[1617389100000,null],[1617389520000,null],[1617389940000,null],[1617390360000,null],[1617390780000,null],[1617391200000,null],[1617391620000,null],[1617392040000,null],[1617392460000,null],[1617392880000,null],[1617393300000,null],[1617393720000,null],[1617394140000,null],[1617394560000,null],[1617394980000,null],[1617395400000,null],[1617395820000,null],[1617396240000,null],[1617396660000,null],[1617397080000,null],[1617397500000,null],[1617397920000,null],[1617398340000,null],[1617398760000,null],[1617399180000,null],[1617399600000,null],[1617400020000,null],[1617400440000,null],[1617400860000,null],[1617401280000,null],[1617401700000,null],[1617402120000,null],[1617402540000,null],[1617402960000,null],[1617403380000,null],[1617403800000,null],[1617404220000,null],[1617404640000,null],[1617405060000,null],[1617405480000,null],[1617405900000,null],[1617406320000,null],[1617406740000,null],[1617407160000,null],[1617407580000,null],[1617408000000,null],[1617408420000,null],[1617408840000,null],[1617409260000,null],[1617409680000,null],[1617410100000,null],[1617410520000,null],[1617410940000,null],[1617411360000,null],[1617411780000,null],[1617412200000,null],[1617412620000,null],[1617413040000,null],[1617413460000,null],[1617413880000,null],[1617414300000,null],[1617414720000,null],[1617415140000,null],[1617415560000,null],[1617415980000,null],[1617416400000,null],[1617416820000,null],[1617417240000,null],[1617417660000,null],[1617418080000,null],[1617418500000,null],[1617418920000,null],[1617419340000,null],[1617419760000,null],[1617420180000,null],[1617420600000,null],[1617421020000,null],[1617421440000,null],[1617421860000,null],[1617422280000,null],[1617422700000,null],[1617423120000,null],[1617423540000,null],[1617423960000,null],[1617424380000,null],[1617424800000,null],[1617425220000,null],[1617425640000,null],[1617426060000,null],[1617426480000,null],[1617426900000,null],[1617427320000,null],[1617427740000,null],[1617428160000,null],[1617428580000,null],[1617429000000,null],[1617429420000,null],[1617429840000,null],[1617430260000,null],[1617430680000,null],[1617431100000,null],[1617431520000,null],[1617431940000,null],[1617432360000,null],[1617432780000,null],[1617433200000,null],[1617433620000,null],[1617434040000,null],[1617434460000,null],[1617434880000,null],[1617435300000,null],[1617435720000,null],[1617436140000,null],[1617436560000,null],[1617436980000,null],[1617437400000,null],[1617437820000,null],[1617438240000,null],[1617438660000,null],[1617439080000,null],[1617439500000,null],[1617439920000,null],[1617440340000,null],[1617440760000,null],[1617441180000,null],[1617441600000,null],[1617442020000,null],[1617442440000,null],[1617442860000,null],[1617443280000,null],[1617443700000,null],[1617444120000,null],[1617444540000,null],[1617444960000,null],[1617445380000,null],[1617445800000,null],[1617446220000,null],[1617446640000,null],[1617447060000,null],[1617447480000,null],[1617447900000,null],[1617448320000,null],[1617448740000,null],[1617449160000,null],[1617449580000,null],[1617450000000,null],[1617450420000,null],[1617450840000,null],[1617451260000,null],[1617451680000,null],[1617452100000,null],[1617452520000,null],[1617452940000,null],[1617453360000,null],[1617453780000,null],[1617454200000,null],[1617454620000,null],[1617455040000,null],[1617455460000,null],[1617455880000,null],[1617456300000,null],[1617456720000,null],[1617457140000,null],[1617457560000,null],[1617457980000,null],[1617458400000,null],[1617458820000,null],[1617459240000,null],[1617459660000,null],[1617460080000,null],[1617460500000,null],[1617460920000,null],[1617461340000,null],[1617461760000,null],[1617462180000,null],[1617462600000,null],[1617463020000,null],[1617463440000,null],[1617463860000,null],[1617464280000,null],[1617464700000,null],[1617465120000,null],[1617465540000,null],[1617465960000,null],[1617466380000,null],[1617466800000,null],[1617467220000,null],[1617467640000,null],[1617468060000,null],[1617468480000,null],[1617468900000,null],[1617469320000,null],[1617469740000,null],[1617470160000,null],[1617470580000,null],[1617471000000,null],[1617471420000,null],[1617471840000,null],[1617472260000,null],[1617472680000,null],[1617473100000,null],[1617473520000,null],[1617473940000,null],[1617474360000,null],[1617474780000,null],[1617475200000,null],[1617475620000,null],[1617476040000,null],[1617476460000,null],[1617476880000,null],[1617477300000,null],[1617477720000,null],[1617478140000,null],[1617478560000,null],[1617478980000,null],[1617479400000,null],[1617479820000,null],[1617480240000,null],[1617480660000,null],[1617481080000,null],[1617481500000,null],[1617481920000,null],[1617482340000,null],[1617482760000,null],[1617483180000,null],[1617483600000,null],[1617484020000,null],[1617484440000,null],[1617484860000,null],[1617485280000,null],[1617485700000,null],[1617486120000,null],[1617486540000,null],[1617486960000,null],[1617487380000,null],[1617487800000,null],[1617488220000,null],[1617488640000,null],[1617489060000,null],[1617489480000,null],[1617489900000,null],[1617490320000,null],[1617490740000,null],[1617491160000,null],[1617491580000,null],[1617492000000,null],[1617492420000,null],[1617492840000,null],[1617493260000,null],[1617493680000,null],[1617494100000,null],[1617494520000,null],[1617494940000,null],[1617495360000,null],[1617495780000,null],[1617496200000,null],[1617496620000,null],[1617497040000,null],[1617497460000,null],[1617497880000,null],[1617498300000,null],[1617498720000,null],[1617499140000,null],[1617499560000,null],[1617499980000,null],[1617500400000,null],[1617500820000,null],[1617501240000,null],[1617501660000,null],[1617502080000,null],[1617502500000,null],[1617502920000,null],[1617503340000,null],[1617503760000,null],[1617504180000,null],[1617504600000,null],[1617505020000,null],[1617505440000,null],[1617505860000,null],[1617506280000,null],[1617506700000,null],[1617507120000,null],[1617507540000,null],[1617507960000,null],[1617508380000,null],[1617508800000,null],[1617509220000,null],[1617509640000,null],[1617510060000,null],[1617510480000,null],[1617510900000,null],[1617511320000,null],[1617511740000,null],[1617512160000,null],[1617512580000,null],[1617513000000,null],[1617513420000,null],[1617513840000,null],[1617514260000,null],[1617514680000,null],[1617515100000,null],[1617515520000,null],[1617515940000,null],[1617516360000,null],[1617516780000,null],[1617517200000,null],[1617517620000,null],[1617518040000,null],[1617518460000,null],[1617518880000,null],[1617519300000,null],[1617519720000,null],[1617520140000,null],[1617520560000,null],[1617520980000,null],[1617521400000,null],[1617521820000,null],[1617522240000,null],[1617522660000,null],[1617523080000,null],[1617523500000,null],[1617523920000,null],[1617524340000,null],[1617524760000,null],[1617525180000,null],[1617525600000,null],[1617526020000,null],[1617526440000,null],[1617526860000,null],[1617527280000,null],[1617527700000,null],[1617528120000,null],[1617528540000,null],[1617528960000,null],[1617529380000,null],[1617529800000,null],[1617530220000,null],[1617530640000,null],[1617531060000,null],[1617531480000,null],[1617531900000,null],[1617532320000,null],[1617532740000,null],[1617533160000,null],[1617533580000,null],[1617534000000,null],[1617534420000,null],[1617534840000,null],[1617535260000,null],[1617535680000,null],[1617536100000,null],[1617536520000,null],[1617536940000,null],[1617537360000,null],[1617537780000,null],[1617538200000,null],[1617538620000,null],[1617539040000,null],[1617539460000,null],[1617539880000,null],[1617540300000,null],[1617540720000,null],[1617541140000,null],[1617541560000,null],[1617541980000,null],[1617542400000,null],[1617542820000,null],[1617543240000,null],[1617543660000,null],[1617544080000,null],[1617544500000,null],[1617544920000,null],[1617545340000,null],[1617545760000,null],[1617546180000,null],[1617546600000,null],[1617547020000,null],[1617547440000,null],[1617547860000,null],[1617548280000,null],[1617548700000,null],[1617549120000,null],[1617549540000,null],[1617549960000,null],[1617550380000,null],[1617550800000,null],[1617551220000,null],[1617551640000,null],[1617552060000,null],[1617552480000,null],[1617552900000,null],[1617553320000,null],[1617553740000,null],[1617554160000,null],[1617554580000,null],[1617555000000,null],[1617555420000,null],[1617555840000,null],[1617556260000,null],[1617556680000,null],[1617557100000,null],[1617557520000,null],[1617557940000,null],[1617558360000,null],[1617558780000,null],[1617559200000,null],[1617559620000,null],[1617560040000,null],[1617560460000,null],[1617560880000,null],[1617561300000,null],[1617561720000,null],[1617562140000,null],[1617562560000,null],[1617562980000,null],[1617563400000,null],[1617563820000,null],[1617564240000,null],[1617564660000,null],[1617565080000,null],[1617565500000,null],[1617565920000,null],[1617566340000,null],[1617566760000,null],[1617567180000,null],[1617567600000,null],[1617568020000,null],[1617568440000,null],[1617568860000,null],[1617569280000,null],[1617569700000,null],[1617570120000,null],[1617570540000,null],[1617570960000,null],[1617571380000,null],[1617571800000,null],[1617572220000,null],[1617572640000,null],[1617573060000,null],[1617573480000,null],[1617573900000,null],[1617574320000,null],[1617574740000,null],[1617575160000,null],[1617575580000,null],[1617576000000,null],[1617576420000,null],[1617576840000,null],[1617577260000,null],[1617577680000,null],[1617578100000,null],[1617578520000,null],[1617578940000,null],[1617579360000,null],[1617579780000,null],[1617580200000,null],[1617580620000,null],[1617581040000,null],[1617581460000,null],[1617581880000,null],[1617582300000,null],[1617582720000,null],[1617583140000,null],[1617583560000,null],[1617583980000,null],[1617584400000,null],[1617584820000,null],[1617585240000,null],[1617585660000,null],[1617586080000,null],[1617586500000,null],[1617586920000,null],[1617587340000,null],[1617587760000,null],[1617588180000,null],[1617588600000,null],[1617589020000,null],[1617589440000,null],[1617589860000,null],[1617590280000,null],[1617590700000,null],[1617591120000,null],[1617591540000,null],[1617591960000,null],[1617592380000,null],[1617592800000,null],[1617593220000,null],[1617593640000,null],[1617594060000,null],[1617594480000,null],[1617594900000,null],[1617595320000,null],[1617595740000,null],[1617596160000,null],[1617596580000,null],[1617597000000,null],[1617597420000,null],[1617597840000,null],[1617598260000,null],[1617598680000,null],[1617599100000,null],[1617599520000,null],[1617599940000,null],[1617600360000,null],[1617600780000,null],[1617601200000,null],[1617601620000,null],[1617602040000,null],[1617602460000,null],[1617602880000,null],[1617603300000,null],[1617603720000,null],[1617604140000,null],[1617604560000,null],[1617604980000,null],[1617605400000,null],[1617605820000,null],[1617606240000,null],[1617606660000,null],[1617607080000,null],[1617607500000,null],[1617607920000,null],[1617608340000,null],[1617608760000,null],[1617609180000,null],[1617609600000,null],[1617610020000,null],[1617610440000,null],[1617610860000,null],[1617611280000,null],[1617611700000,null],[1617612120000,null],[1617612540000,null],[1617612960000,null],[1617613380000,null],[1617613800000,null],[1617614220000,null],[1617614640000,null],[1617615060000,null],[1617615480000,null],[1617615900000,null],[1617616320000,null],[1617616740000,null],[1617617160000,null],[1617617580000,null],[1617618000000,null],[1617618420000,null],[1617618840000,null],[1617619260000,null],[1617619680000,null],[1617620100000,null],[1617620520000,null],[1617620940000,null],[1617621360000,null],[1617621780000,null],[1617622200000,null],[1617622620000,null],[1617623040000,null],[1617623460000,null],[1617623880000,null],[1617624300000,null],[1617624720000,null],[1617625140000,null],[1617625560000,null],[1617625980000,null],[1617626400000,null],[1617626820000,null],[1617627240000,null],[1617627660000,null],[1617628080000,null],[1617628500000,null],[1617628920000,null],[1617629340000,null],[1617629760000,null],[1617630180000,null],[1617630600000,null],[1617631020000,null],[1617631440000,null],[1617631860000,null],[1617632280000,null],[1617632700000,null],[1617633120000,null],[1617633540000,null],[1617633960000,null],[1617634380000,null],[1617634800000,null],[1617635220000,null],[1617635640000,null],[1617636060000,null],[1617636480000,null],[1617636900000,null],[1617637320000,null],[1617637740000,null],[1617638160000,null],[1617638580000,null],[1617639000000,null],[1617639420000,null],[1617639840000,null],[1617640260000,null],[1617640680000,null],[1617641100000,null],[1617641520000,null],[1617641940000,null],[1617642360000,null],[1617642780000,null],[1617643200000,null],[1617643620000,null],[1617644040000,null],[1617644460000,null],[1617644880000,null],[1617645300000,null],[1617645720000,null],[1617646140000,null],[1617646560000,null],[1617646980000,null],[1617647400000,null],[1617647820000,null],[1617648240000,null],[1617648660000,null],[1617649080000,null],[1617649500000,null],[1617649920000,null],[1617650340000,null],[1617650760000,null],[1617651180000,null],[1617651600000,null],[1617652020000,null],[1617652440000,null],[1617652860000,null],[1617653280000,null],[1617653700000,null],[1617654120000,null],[1617654540000,null],[1617654960000,null],[1617655380000,null],[1617655800000,null],[1617656220000,null],[1617656640000,null],[1617657060000,null],[1617657480000,null],[1617657900000,null],[1617658320000,null],[1617658740000,null],[1617659160000,null],[1617659580000,null],[1617660000000,null],[1617660420000,null],[1617660840000,null],[1617661260000,null],[1617661680000,null],[1617662100000,null],[1617662520000,null],[1617662940000,null],[1617663360000,null],[1617663780000,null],[1617664200000,null],[1617664620000,null],[1617665040000,null],[1617665460000,null],[1617665880000,null],[1617666300000,null],[1617666720000,null],[1617667140000,null],[1617667560000,null],[1617667980000,null],[1617668400000,null],[1617668820000,null],[1617669240000,null],[1617669660000,null],[1617670080000,null],[1617670500000,null],[1617670920000,null],[1617671340000,null],[1617671760000,null],[1617672180000,null],[1617672600000,null],[1617673020000,null],[1617673440000,null],[1617673860000,null],[1617674280000,null],[1617674700000,null],[1617675120000,null],[1617675540000,null],[1617675960000,null],[1617676380000,null],[1617676800000,null],[1617677220000,null],[1617677640000,null],[1617678060000,null],[1617678480000,null],[1617678900000,null],[1617679320000,null],[1617679740000,null],[1617680160000,null],[1617680580000,null],[1617681000000,null],[1617681420000,null],[1617681840000,null],[1617682260000,null],[1617682680000,null],[1617683100000,null],[1617683520000,null],[1617683940000,null],[1617684360000,null],[1617684780000,null],[1617685200000,null],[1617685620000,null],[1617686040000,null],[1617686460000,null],[1617686880000,null],[1617687300000,null],[1617687720000,null],[1617688140000,null],[1617688560000,null],[1617688980000,null],[1617689400000,null],[1617689820000,null],[1617690240000,null],[1617690660000,null],[1617691080000,null],[1617691500000,null],[1617691920000,null],[1617692340000,null],[1617692760000,null],[1617693180000,null],[1617693600000,null],[1617694020000,null],[1617694440000,null],[1617694860000,null],[1617695280000,null],[1617695700000,null],[1617696120000,null],[1617696540000,null],[1617696960000,null],[1617697380000,null],[1617697800000,null],[1617698220000,null],[1617698640000,null],[1617699060000,null],[1617699480000,null],[1617699900000,null],[1617700320000,null],[1617700740000,null],[1617701160000,null],[1617701580000,null],[1617702000000,null],[1617702420000,null],[1617702840000,null],[1617703260000,null],[1617703680000,null],[1617704100000,null],[1617704520000,null],[1617704940000,null],[1617705360000,null],[1617705780000,null],[1617706200000,null],[1617706620000,null],[1617707040000,null],[1617707460000,null],[1617707880000,null],[1617708300000,null],[1617708720000,null],[1617709140000,null],[1617709560000,null],[1617709980000,null],[1617710400000,null],[1617710820000,null],[1617711240000,null],[1617711660000,null],[1617712080000,null],[1617712500000,null],[1617712920000,null],[1617713340000,null],[1617713760000,null],[1617714180000,null],[1617714600000,null],[1617715020000,null],[1617715440000,null],[1617715860000,null],[1617716280000,null],[1617716700000,null],[1617717120000,null],[1617717540000,null],[1617717960000,null],[1617718380000,null],[1617718800000,null],[1617719220000,null],[1617719640000,null],[1617720060000,null],[1617720480000,null],[1617720900000,null],[1617721320000,null],[1617721740000,null],[1617722160000,null],[1617722580000,null],[1617723000000,null],[1617723420000,null],[1617723840000,null],[1617724260000,null],[1617724680000,null],[1617725100000,null],[1617725520000,null],[1617725940000,null],[1617726360000,null],[1617726780000,null],[1617727200000,null],[1617727620000,null],[1617728040000,null],[1617728460000,null],[1617728880000,null],[1617729300000,null],[1617729720000,null],[1617730140000,null],[1617730560000,null],[1617730980000,null],[1617731400000,null],[1617731820000,null],[1617732240000,null],[1617732660000,null],[1617733080000,null],[1617733500000,null],[1617733920000,null],[1617734340000,null],[1617734760000,null],[1617735180000,null],[1617735600000,null],[1617736020000,null],[1617736440000,null],[1617736860000,null],[1617737280000,null],[1617737700000,null],[1617738120000,null],[1617738540000,null],[1617738960000,null],[1617739380000,null],[1617739800000,null],[1617740220000,null],[1617740640000,null],[1617741060000,null],[1617741480000,null],[1617741900000,null],[1617742320000,null],[1617742740000,null],[1617743160000,null],[1617743580000,null],[1617744000000,null],[1617744420000,null],[1617744840000,null],[1617745260000,null],[1617745680000,null],[1617746100000,null],[1617746520000,null],[1617746940000,null],[1617747360000,null],[1617747780000,null],[1617748200000,null],[1617748620000,null],[1617749040000,null],[1617749460000,null],[1617749880000,null],[1617750300000,null],[1617750720000,null],[1617751140000,null],[1617751560000,null],[1617751980000,null],[1617752400000,null],[1617752820000,null],[1617753240000,null],[1617753660000,null],[1617754080000,null],[1617754500000,null],[1617754920000,null],[1617755340000,null],[1617755760000,null],[1617756180000,null],[1617756600000,null],[1617757020000,null],[1617757440000,null],[1617757860000,null],[1617758280000,null],[1617758700000,null],[1617759120000,null],[1617759540000,null],[1617759960000,null],[1617760380000,null],[1617760800000,null],[1617761220000,null],[1617761640000,null],[1617762060000,null],[1617762480000,null],[1617762900000,null],[1617763320000,null],[1617763740000,null],[1617764160000,null],[1617764580000,null],[1617765000000,null],[1617765420000,null],[1617765840000,null],[1617766260000,null],[1617766680000,null],[1617767100000,null],[1617767520000,null],[1617767940000,null],[1617768360000,null],[1617768780000,null],[1617769200000,null],[1617769620000,null],[1617770040000,null],[1617770460000,null],[1617770880000,null],[1617771300000,null],[1617771720000,null],[1617772140000,null],[1617772560000,null],[1617772980000,null],[1617773400000,null],[1617773820000,null],[1617774240000,null],[1617774660000,null],[1617775080000,null],[1617775500000,null],[1617775920000,null],[1617776340000,null],[1617776760000,null],[1617777180000,null],[1617777600000,null],[1617778020000,null],[1617778440000,null],[1617778860000,null],[1617779280000,null],[1617779700000,null],[1617780120000,null],[1617780540000,null],[1617780960000,null],[1617781380000,null],[1617781800000,null],[1617782220000,null],[1617782640000,null],[1617783060000,null],[1617783480000,null],[1617783900000,null],[1617784320000,null],[1617784740000,null],[1617785160000,null],[1617785580000,null],[1617786000000,null],[1617786420000,null],[1617786840000,null],[1617787260000,null],[1617787680000,null],[1617788100000,null],[1617788520000,null],[1617788940000,null],[1617789360000,null],[1617789780000,null],[1617790200000,null],[1617790620000,null],[1617791040000,null],[1617791460000,null],[1617791880000,null],[1617792300000,null],[1617792720000,null],[1617793140000,null],[1617793560000,null],[1617793980000,null],[1617794400000,null],[1617794820000,null],[1617795240000,null],[1617795660000,null],[1617796080000,null],[1617796500000,null],[1617796920000,null],[1617797340000,null],[1617797760000,null],[1617798180000,null],[1617798600000,null],[1617799020000,null],[1617799440000,null],[1617799860000,null],[1617800280000,null],[1617800700000,null],[1617801120000,null],[1617801540000,null],[1617801960000,null],[1617802380000,null],[1617802800000,null],[1617803220000,null],[1617803640000,null],[1617804060000,null],[1617804480000,null],[1617804900000,null],[1617805320000,null],[1617805740000,null],[1617806160000,null],[1617806580000,null],[1617807000000,null],[1617807420000,null],[1617807840000,null],[1617808260000,null],[1617808680000,null],[1617809100000,null],[1617809520000,null],[1617809940000,null],[1617810360000,null],[1617810780000,null],[1617811200000,null],[1617811620000,null],[1617812040000,null],[1617812460000,null],[1617812880000,null],[1617813300000,null],[1617813720000,null],[1617814140000,null],[1617814560000,null],[1617814980000,null],[1617815400000,null],[1617815820000,null],[1617816240000,null],[1617816660000,null],[1617817080000,null],[1617817500000,null],[1617817920000,null],[1617818340000,null],[1617818760000,null],[1617819180000,null],[1617819600000,null],[1617820020000,null],[1617820440000,null],[1617820860000,null],[1617821280000,null],[1617821700000,null],[1617822120000,null],[1617822540000,null],[1617822960000,null],[1617823380000,null],[1617823800000,null],[1617824220000,null],[1617824640000,null],[1617825060000,null],[1617825480000,null],[1617825900000,null],[1617826320000,null],[1617826740000,null],[1617827160000,null],[1617827580000,null],[1617828000000,null],[1617828420000,null],[1617828840000,null],[1617829260000,null],[1617829680000,null],[1617830100000,null],[1617830520000,null],[1617830940000,null],[1617831360000,null],[1617831780000,null],[1617832200000,null],[1617832620000,null],[1617833040000,null],[1617833460000,null],[1617833880000,null],[1617834300000,null],[1617834720000,null],[1617835140000,null],[1617835560000,null],[1617835980000,null],[1617836400000,null],[1617836820000,null],[1617837240000,null],[1617837660000,null],[1617838080000,null],[1617838500000,null],[1617838920000,null],[1617839340000,null],[1617839760000,null],[1617840180000,null],[1617840600000,null],[1617841020000,null],[1617841440000,null],[1617841860000,null],[1617842280000,null],[1617842700000,null],[1617843120000,null],[1617843540000,null],[1617843960000,null],[1617844380000,null],[1617844800000,null],[1617845220000,null],[1617845640000,null],[1617846060000,null],[1617846480000,null],[1617846900000,null],[1617847320000,null],[1617847740000,null],[1617848160000,null],[1617848580000,null],[1617849000000,null],[1617849420000,null],[1617849840000,null],[1617850260000,null],[1617850680000,null],[1617851100000,null],[1617851520000,null],[1617851940000,null],[1617852360000,null],[1617852780000,null],[1617853200000,null],[1617853620000,null],[1617854040000,null],[1617854460000,null],[1617854880000,null],[1617855300000,null],[1617855720000,null],[1617856140000,null],[1617856560000,null],[1617856980000,null],[1617857400000,null],[1617857820000,null],[1617858240000,null],[1617858660000,null],[1617859080000,null],[1617859500000,null],[1617859920000,null],[1617860340000,null],[1617860760000,null],[1617861180000,null],[1617861600000,null],[1617862020000,null],[1617862440000,null],[1617862860000,null],[1617863280000,null],[1617863700000,null],[1617864120000,null],[1617864540000,null],[1617864960000,null],[1617865380000,null],[1617865800000,null],[1617866220000,null],[1617866640000,null],[1617867060000,null],[1617867480000,null],[1617867900000,null],[1617868320000,null],[1617868740000,null],[1617869160000,null],[1617869580000,null],[1617870000000,null],[1617870420000,null],[1617870840000,null],[1617871260000,null],[1617871680000,null],[1617872100000,null],[1617872520000,null],[1617872940000,null],[1617873360000,null],[1617873780000,null],[1617874200000,null],[1617874620000,null],[1617875040000,null],[1617875460000,null],[1617875880000,null],[1617876300000,null],[1617876720000,null],[1617877140000,null],[1617877560000,null],[1617877980000,null],[1617878400000,null],[1617878820000,null],[1617879240000,null],[1617879660000,null],[1617880080000,null],[1617880500000,null],[1617880920000,null],[1617881340000,null],[1617881760000,null],[1617882180000,null],[1617882600000,null],[1617883020000,null],[1617883440000,null],[1617883860000,null],[1617884280000,null],[1617884700000,null],[1617885120000,null],[1617885540000,null],[1617885960000,null],[1617886380000,null],[1617886800000,null],[1617887220000,null],[1617887640000,null],[1617888060000,null],[1617888480000,null],[1617888900000,null],[1617889320000,null],[1617889740000,null],[1617890160000,null],[1617890580000,null],[1617891000000,null],[1617891420000,null],[1617891840000,null],[1617892260000,null],[1617892680000,null],[1617893100000,null],[1617893520000,null],[1617893940000,null],[1617894360000,null],[1617894780000,null],[1617895200000,null],[1617895620000,null],[1617896040000,null],[1617896460000,null],[1617896880000,null],[1617897300000,null],[1617897720000,null],[1617898140000,null],[1617898560000,null],[1617898980000,null],[1617899400000,null],[1617899820000,null],[1617900240000,null],[1617900660000,null],[1617901080000,null],[1617901500000,null],[1617901920000,null],[1617902340000,null],[1617902760000,null],[1617903180000,null],[1617903600000,null],[1617904020000,null],[1617904440000,null],[1617904860000,null],[1617905280000,null],[1617905700000,null],[1617906120000,null],[1617906540000,null],[1617906960000,null],[1617907380000,null],[1617907800000,null],[1617908220000,null],[1617908640000,null],[1617909060000,null],[1617909480000,null],[1617909900000,null],[1617910320000,null],[1617910740000,null],[1617911160000,null],[1617911580000,null],[1617912000000,null],[1617912420000,null],[1617912840000,null],[1617913260000,null],[1617913680000,null],[1617914100000,null],[1617914520000,null],[1617914940000,null],[1617915360000,null],[1617915780000,null],[1617916200000,null],[1617916620000,null],[1617917040000,null],[1617917460000,null],[1617917880000,null],[1617918300000,null],[1617918720000,null],[1617919140000,null],[1617919560000,null],[1617919980000,null],[1617920400000,null],[1617920820000,null],[1617921240000,null],[1617921660000,null],[1617922080000,null],[1617922500000,null],[1617922920000,null],[1617923340000,null],[1617923760000,null],[1617924180000,null],[1617924600000,null],[1617925020000,null],[1617925440000,null],[1617925860000,null],[1617926280000,null],[1617926700000,null],[1617927120000,null],[1617927540000,null],[1617927960000,null],[1617928380000,null],[1617928800000,null],[1617929220000,null],[1617929640000,null],[1617930060000,null],[1617930480000,null],[1617930900000,null],[1617931320000,null],[1617931740000,null],[1617932160000,null],[1617932580000,null],[1617933000000,null],[1617933420000,null],[1617933840000,null],[1617934260000,null],[1617934680000,null],[1617935100000,null],[1617935520000,null],[1617935940000,null],[1617936360000,null],[1617936780000,null],[1617937200000,null],[1617937620000,null],[1617938040000,null],[1617938460000,null],[1617938880000,null],[1617939300000,null],[1617939720000,null],[1617940140000,null],[1617940560000,null],[1617940980000,null],[1617941400000,null],[1617941820000,null],[1617942240000,null],[1617942660000,null],[1617943080000,null],[1617943500000,null],[1617943920000,null],[1617944340000,null],[1617944760000,null],[1617945180000,null],[1617945600000,null],[1617946020000,null],[1617946440000,null],[1617946860000,null],[1617947280000,null],[1617947700000,null],[1617948120000,null],[1617948540000,null],[1617948960000,null