[{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.4136 C","lastValue":14.4136,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979380000,14.1093],[1548979860000,14.1118],[1548980340000,14.1086],[1548980820000,14.1053],[1548981300000,14.1065],[1548981780000,14.1051],[1548982260000,14.1059],[1548982740000,14.1093],[1548983220000,14.1114],[1548983700000,14.1109],[1548984180000,14.1119],[1548984660000,14.111],[1548985140000,14.1123],[1548985620000,14.1094],[1548986100000,14.112],[1548986580000,14.1039],[1548987060000,14.1029],[1548987540000,14.1013],[1548988020000,14.1021],[1548988500000,14.101],[1548988980000,14.102],[1548989460000,14.1022],[1548989940000,14.1045],[1548990420000,14.1071],[1548990900000,14.1109],[1548991380000,14.1104],[1548991860000,14.1116],[1548992340000,14.1124],[1548992820000,14.1126],[1548993300000,14.1137],[1548993780000,14.1142],[1548994260000,14.1146],[1548994740000,14.1068],[1548995220000,14.101],[1548995700000,14.096],[1548996180000,14.0982],[1548996660000,14.0934],[1548997140000,14.0867],[1548997620000,14.0716],[1548998100000,14.0656],[1548998580000,14.065],[1548999060000,14.0479],[1548999540000,14.0497],[1549000020000,14.0456],[1549000500000,14.049],[1549000980000,null],[1549001460000,null],[1549001940000,14.0406],[1549002420000,14.0441],[1549002900000,14.0417],[1549003380000,14.0409],[1549003860000,14.0356],[1549004340000,14.0373],[1549004820000,14.0519],[1549005300000,14.0502],[1549005780000,14.0491],[1549006260000,14.0508],[1549006740000,14.051],[1549007220000,14.0556],[1549007700000,14.0577],[1549008180000,14.0577],[1549008660000,14.0549],[1549009140000,14.0537],[1549009620000,14.0537],[1549010100000,14.0709],[1549010580000,14.0768],[1549011060000,14.0742],[1549011540000,14.0665],[1549012020000,14.0596],[1549012500000,14.0587],[1549012980000,14.0587],[1549013460000,14.0587],[1549013940000,14.0594],[1549014420000,14.0587],[1549014900000,14.0617],[1549015380000,14.063],[1549015860000,14.0629],[1549016340000,14.0674],[1549016820000,14.0685],[1549017300000,14.0686],[1549017780000,14.0683],[1549018260000,14.0672],[1549018740000,14.0685],[1549019220000,14.0697],[1549019700000,14.0699],[1549020180000,14.0744],[1549020660000,14.08],[1549021140000,14.0871],[1549021620000,14.0901],[1549022100000,14.0895],[1549022580000,14.089],[1549023060000,14.089],[1549023540000,14.0881],[1549024020000,14.0807],[1549024500000,14.0803],[1549024980000,14.088],[1549025460000,14.091],[1549025940000,14.0912],[1549026420000,14.1016],[1549026900000,14.1088],[1549027380000,14.109],[1549027860000,14.1174],[1549028340000,14.1128],[1549028820000,14.1163],[1549029300000,14.1182],[1549029780000,14.1205],[1549030260000,14.1218],[1549030740000,14.1282],[1549031220000,14.1356],[1549031700000,14.1307],[1549032180000,14.1369],[1549032660000,14.141],[1549033140000,14.1421],[1549033620000,14.146],[1549034100000,14.1494],[1549034580000,14.1499],[1549035060000,14.1475],[1549035540000,14.1505],[1549036020000,14.1513],[1549036500000,14.1497],[1549036980000,14.1545],[1549037460000,14.1572],[1549037940000,14.1564],[1549038420000,14.159],[1549038900000,14.1584],[1549039380000,14.1591],[1549039860000,14.1597],[1549040340000,14.162],[1549040820000,14.1614],[1549041300000,14.1603],[1549041780000,14.1578],[1549042260000,14.1572],[1549042740000,14.159],[1549043220000,14.1594],[1549043700000,14.1616],[1549044180000,14.1633],[1549044660000,14.1633],[1549045140000,14.1598],[1549045620000,14.1559],[1549046100000,14.1528],[1549046580000,14.1497],[1549047060000,14.1467],[1549047540000,14.1414],[1549048020000,14.1405],[1549048500000,14.1412],[1549048980000,14.1397],[1549049460000,14.134],[1549049940000,14.125],[1549050420000,14.1232],[1549050900000,14.1167],[1549051380000,14.1212],[1549051860000,14.1058],[1549052340000,14.1125],[1549052820000,14.1013],[1549053300000,14.0927],[1549053780000,14.1135],[1549054260000,14.1158],[1549054740000,14.1044],[1549055220000,14.092],[1549055700000,14.0919],[1549056180000,14.094],[1549056660000,14.1011],[1549057140000,14.1117],[1549057620000,14.1134],[1549058100000,14.1205],[1549058580000,14.1212],[1549059060000,14.1204],[1549059540000,14.1191],[1549060020000,14.1171],[1549060500000,14.1217],[1549060980000,14.119],[1549061460000,14.1091],[1549061940000,14.1042],[1549062420000,14.0985],[1549062900000,14.0958],[1549063380000,14.0995],[1549063860000,14.0975],[1549064340000,14.0976],[1549064820000,14.0853],[1549065300000,14.0825],[1549065780000,14.0851],[1549066260000,14.0847],[1549066740000,14.0777],[1549067220000,14.0701],[1549067700000,14.0685],[1549068180000,14.063],[1549068660000,14.0453],[1549069140000,14.0515],[1549069620000,14.054],[1549070100000,14.0543],[1549070580000,14.0534],[1549071060000,14.0613],[1549071540000,14.0594],[1549072020000,14.0447],[1549072500000,14.0396],[1549072980000,14.0413],[1549073460000,14.0432],[1549073940000,14.0364],[1549074420000,14.0373],[1549074900000,14.037],[1549075380000,14.0345],[1549075860000,14.0342],[1549076340000,14.0334],[1549076820000,14.0337],[1549077300000,14.035],[1549077780000,14.0353],[1549078260000,14.036],[1549078740000,14.0371],[1549079220000,14.0368],[1549079700000,14.0277],[1549080180000,14.0252],[1549080660000,null],[1549081140000,null],[1549081620000,null],[1549082100000,null],[1549082580000,null],[1549083060000,null],[1549083540000,null],[1549084020000,null],[1549084500000,null],[1549084980000,null],[1549085460000,null],[1549085940000,null],[1549086420000,null],[1549086900000,null],[1549087380000,14.0161],[1549087860000,14.019],[1549088340000,14.017],[1549088820000,14.0147],[1549089300000,14.0154],[1549089780000,14.0139],[1549090260000,null],[1549090740000,null],[1549091220000,null],[1549091700000,null],[1549092180000,null],[1549092660000,null],[1549093140000,null],[1549093620000,null],[1549094100000,null],[1549094580000,null],[1549095060000,null],[1549095540000,null],[1549096020000,null],[1549096500000,null],[1549096980000,null],[1549097460000,null],[1549097940000,null],[1549098420000,null],[1549098900000,null],[1549099380000,null],[1549099860000,null],[1549100340000,13.9851],[1549100820000,13.9884],[1549101300000,13.9959],[1549101780000,13.9978],[1549102260000,14.0005],[1549102740000,14.0003],[1549103220000,14.0016],[1549103700000,13.9921],[1549104180000,13.9682],[1549104660000,13.9467],[1549105140000,13.9452],[1549105620000,13.9403],[1549106100000,13.9663],[1549106580000,13.964],[1549107060000,13.9613],[1549107540000,13.9666],[1549108020000,13.9746],[1549108500000,13.9727],[1549108980000,13.9607],[1549109460000,13.9564],[1549109940000,13.9673],[1549110420000,13.96],[1549110900000,13.9385],[1549111380000,13.9453],[1549111860000,13.9518],[1549112340000,13.972],[1549112820000,13.9758],[1549113300000,13.977],[1549113780000,13.9817],[1549114260000,13.9869],[1549114740000,13.9764],[1549115220000,13.9652],[1549115700000,13.9593],[1549116180000,13.9572],[1549116660000,13.9612],[1549117140000,13.9672],[1549117620000,13.9682],[1549118100000,13.9649],[1549118580000,13.963],[1549119060000,13.9604],[1549119540000,13.9673],[1549120020000,13.9771],[1549120500000,13.9844],[1549120980000,13.9656],[1549121460000,13.9616],[1549121940000,13.9672],[1549122420000,13.9805],[1549122900000,13.9851],[1549123380000,13.9825],[1549123860000,13.9817],[1549124340000,13.9847],[1549124820000,13.9869],[1549125300000,13.9871],[1549125780000,13.9926],[1549126260000,13.9983],[1549126740000,13.9917],[1549127220000,13.9791],[1549127700000,13.9607],[1549128180000,13.9649],[1549128660000,13.9687],[1549129140000,13.9884],[1549129620000,13.9727],[1549130100000,13.9636],[1549130580000,null],[1549131060000,13.9671],[1549131540000,13.9677],[1549132020000,13.9674],[1549132500000,13.9659],[1549132980000,null],[1549133460000,null],[1549133940000,null],[1549134420000,null],[1549134900000,null],[1549135380000,null],[1549135860000,null],[1549136340000,null],[1549136820000,null],[1549137300000,null],[1549137780000,null],[1549138260000,null],[1549138740000,null],[1549139220000,null],[1549139700000,null],[1549140180000,null],[1549140660000,null],[1549141140000,null],[1549141620000,null],[1549142100000,null],[1549142580000,null],[1549143060000,null],[1549143540000,null],[1549144020000,null],[1549144500000,null],[1549144980000,null],[1549145460000,null],[1549145940000,null],[1549146420000,null],[1549146900000,null],[1549147380000,null],[1549147860000,null],[1549148340000,null],[1549148820000,null],[1549149300000,null],[1549149780000,null],[1549150260000,null],[1549150740000,null],[1549151220000,null],[1549151700000,null],[1549152180000,13.9037],[1549152660000,13.9047],[1549153140000,13.9062],[1549153620000,13.901],[1549154100000,null],[1549154580000,null],[1549155060000,null],[1549155540000,null],[1549156020000,null],[1549156500000,null],[1549156980000,null],[1549157460000,null],[1549157940000,null],[1549158420000,null],[1549158900000,null],[1549159380000,null],[1549159860000,null],[1549160340000,null],[1549160820000,null],[1549161300000,null],[1549161780000,null],[1549162260000,null],[1549162740000,null],[1549163220000,null],[1549163700000,null],[1549164180000,null],[1549164660000,null],[1549165140000,null],[1549165620000,null],[1549166100000,null],[1549166580000,null],[1549167060000,null],[1549167540000,null],[1549168020000,null],[1549168500000,null],[1549168980000,null],[1549169460000,null],[1549169940000,null],[1549170420000,null],[1549170900000,null],[1549171380000,null],[1549171860000,null],[1549172340000,null],[1549172820000,null],[1549173300000,null],[1549173780000,13.7902],[1549174260000,13.7908],[1549174740000,13.7889],[1549175220000,13.7869],[1549175700000,13.7809],[1549176180000,13.777],[1549176660000,13.7726],[1549177140000,13.7663],[1549177620000,13.7549],[1549178100000,13.7533],[1549178580000,13.7508],[1549179060000,13.7488],[1549179540000,13.7455],[1549180020000,13.7412],[1549180500000,13.7364],[1549180980000,13.7317],[1549181460000,13.729],[1549181940000,13.726],[1549182420000,13.7229],[1549182900000,13.7217],[1549183380000,13.717],[1549183860000,13.7149],[1549184340000,13.7112],[1549184820000,13.7085],[1549185300000,13.706],[1549185780000,13.7046],[1549186260000,13.7045],[1549186740000,13.7058],[1549187220000,13.7072],[1549187700000,13.7083],[1549188180000,13.7109],[1549188660000,13.713],[1549189140000,13.7153],[1549189620000,13.7174],[1549190100000,13.7201],[1549190580000,13.7238],[1549191060000,13.726],[1549191540000,13.728],[1549192020000,13.73],[1549192500000,13.7354],[1549192980000,13.7441],[1549193460000,13.7519],[1549193940000,13.7645],[1549194420000,13.7745],[1549194900000,13.8116],[1549195380000,13.9189],[1549195860000,13.9902],[1549196340000,14.0719],[1549196820000,14.0992],[1549197300000,14.1058],[1549197780000,14.1083],[1549198260000,14.1088],[1549198740000,14.1093],[1549199220000,14.1097],[1549199700000,14.1102],[1549200180000,14.11],[1549200660000,14.1095],[1549201140000,14.1091],[1549201620000,14.1098],[1549202100000,14.1104],[1549202580000,14.1111],[1549203060000,14.1114],[1549203540000,14.1115],[1549204020000,14.1113],[1549204500000,14.1111],[1549204980000,14.1089],[1549205460000,14.108],[1549205940000,14.1077],[1549206420000,14.1076],[1549206900000,14.1072],[1549207380000,14.1066],[1549207860000,14.1063],[1549208340000,14.1059],[1549208820000,14.1058],[1549209300000,14.106],[1549209780000,14.1062],[1549210260000,14.1063],[1549210740000,14.1066],[1549211220000,14.1065],[1549211700000,14.1062],[1549212180000,14.1063],[1549212660000,14.1062],[1549213140000,14.1065],[1549213620000,14.1065],[1549214100000,14.106],[1549214580000,14.1056],[1549215060000,14.1057],[1549215540000,14.1057],[1549216020000,14.1053],[1549216500000,14.1053],[1549216980000,14.1051],[1549217460000,14.1042],[1549217940000,14.1041],[1549218420000,14.104],[1549218900000,14.1039],[1549219380000,14.103],[1549219860000,14.1012],[1549220340000,14.0992],[1549220820000,14.0964],[1549221300000,14.0922],[1549221780000,14.0932],[1549222260000,14.0928],[1549222740000,14.0916],[1549223220000,14.0877],[1549223700000,14.0855],[1549224180000,14.0809],[1549224660000,14.0766],[1549225140000,14.07],[1549225620000,14.0665],[1549226100000,14.0633],[1549226580000,14.0618],[1549227060000,14.0608],[1549227540000,14.0582],[1549228020000,14.0564],[1549228500000,14.0553],[1549228980000,14.0538],[1549229460000,14.0507],[1549229940000,14.0481],[1549230420000,14.0468],[1549230900000,14.0421],[1549231380000,13.9742],[1549231860000,13.964],[1549232340000,13.9469],[1549232820000,13.9345],[1549233300000,13.878],[1549233780000,13.8412],[1549234260000,13.8829],[1549234740000,13.9149],[1549235220000,13.9017],[1549235700000,13.9113],[1549236180000,13.9087],[1549236660000,13.9198],[1549237140000,13.9175],[1549237620000,13.907],[1549238100000,13.8867],[1549238580000,13.893],[1549239060000,13.9015],[1549239540000,13.8968],[1549240020000,13.9012],[1549240500000,13.8982],[1549240980000,13.9034],[1549241460000,13.9019],[1549241940000,13.8799],[1549242420000,13.8691],[1549242900000,13.8434],[1549243380000,13.8833],[1549243860000,13.8916],[1549244340000,13.882],[1549244820000,13.9001],[1549245300000,13.9044],[1549245780000,13.8694],[1549246260000,13.8728],[1549246740000,13.8809],[1549247220000,13.8756],[1549247700000,13.865],[1549248180000,13.8683],[1549248660000,13.8596],[1549249140000,13.8539],[1549249620000,13.8325],[1549250100000,13.7897],[1549250580000,13.7354],[1549251060000,13.7234],[1549251540000,13.7152],[1549252020000,13.7149],[1549252500000,13.7099],[1549252980000,13.7188],[1549253460000,13.7044],[1549253940000,13.7086],[1549254420000,13.7303],[1549254900000,13.7386],[1549255380000,13.731],[1549255860000,13.7187],[1549256340000,13.6961],[1549256820000,13.7226],[1549257300000,13.6974],[1549257780000,13.6769],[1549258260000,13.6678],[1549258740000,13.6792],[1549259220000,13.6976],[1549259700000,13.7372],[1549260180000,13.7391],[1549260660000,13.7379],[1549261140000,13.7247],[1549261620000,13.7086],[1549262100000,13.7032],[1549262580000,13.7055],[1549263060000,13.7047],[1549263540000,13.6751],[1549264020000,13.6752],[1549264500000,13.6604],[1549264980000,13.6847],[1549265460000,13.6732],[1549265940000,13.6462],[1549266420000,13.6536],[1549266900000,13.6438],[1549267380000,13.658],[1549267860000,13.6958],[1549268340000,13.726],[1549268820000,13.7353],[1549269300000,13.74],[1549269780000,13.7387],[1549270260000,13.727],[1549270740000,13.7265],[1549271220000,13.7289],[1549271700000,13.7309],[1549272180000,13.7283],[1549272660000,13.7273],[1549273140000,13.7254],[1549273620000,13.724],[1549274100000,13.723],[1549274580000,13.7294],[1549275060000,13.7321],[1549275540000,13.7375],[1549276020000,13.7382],[1549276500000,13.7277],[1549276980000,13.7269],[1549277460000,13.7295],[1549277940000,13.7225],[1549278420000,13.7169],[1549278900000,13.715],[1549279380000,13.7125],[1549279860000,13.7069],[1549280340000,13.7047],[1549280820000,13.6945],[1549281300000,13.6928],[1549281780000,13.6129],[1549282260000,13.6351],[1549282740000,13.6746],[1549283220000,13.6826],[1549283700000,13.6971],[1549284180000,13.706],[1549284660000,13.7032],[1549285140000,13.709],[1549285620000,13.711],[1549286100000,13.711],[1549286580000,13.7108],[1549287060000,13.712],[1549287540000,13.7108],[1549288020000,13.6629],[1549288500000,13.3694],[1549288980000,13.2989],[1549289460000,13.2834],[1549289940000,13.2796],[1549290420000,13.2793],[1549290900000,13.2802],[1549291380000,13.2796],[1549291860000,13.2825],[1549292340000,13.2837],[1549292820000,13.2838],[1549293300000,13.2848],[1549293780000,13.2856],[1549294260000,13.2889],[1549294740000,13.2928],[1549295220000,13.3055],[1549295700000,13.3123],[1549296180000,13.4048],[1549296660000,13.4836],[1549297140000,13.5716],[1549297620000,13.6843],[1549298100000,13.7267],[1549298580000,13.7429],[1549299060000,13.7576],[1549299540000,13.761],[1549300020000,13.7633],[1549300500000,13.7647],[1549300980000,13.7673],[1549301460000,13.7679],[1549301940000,13.7696],[1549302420000,13.7701],[1549302900000,13.7709],[1549303380000,13.7708],[1549303860000,13.7717],[1549304340000,13.7719],[1549304820000,13.7725],[1549305300000,13.7715],[1549305780000,13.7705],[1549306260000,13.7713],[1549306740000,13.7668],[1549307220000,13.7453],[1549307700000,13.7498],[1549308180000,13.748],[1549308660000,13.7341],[1549309140000,13.7311],[1549309620000,13.7274],[1549310100000,13.7282],[1549310580000,13.7249],[1549311060000,13.7247],[1549311540000,13.7257],[1549312020000,13.7274],[1549312500000,13.7289],[1549312980000,13.7285],[1549313460000,13.73],[1549313940000,13.7482],[1549314420000,13.7563],[1549314900000,13.7611],[1549315380000,13.7631],[1549315860000,13.7598],[1549316340000,13.7518],[1549316820000,13.7463],[1549317300000,13.7361],[1549317780000,13.7285],[1549318260000,13.7017],[1549318740000,13.7032],[1549319220000,13.6991],[1549319700000,13.6893],[1549320180000,13.6839],[1549320660000,13.6851],[1549321140000,13.6826],[1549321620000,13.6961],[1549322100000,13.6823],[1549322580000,13.6598],[1549323060000,13.6496],[1549323540000,13.5985],[1549324020000,13.513],[1549324500000,13.4058],[1549324980000,13.3664],[1549325460000,13.345],[1549325940000,13.3282],[1549326420000,13.3231],[1549326900000,13.3158],[1549327380000,13.3103],[1549327860000,13.3059],[1549328340000,13.3054],[1549328820000,13.3058],[1549329300000,13.3076],[1549329780000,13.3022],[1549330260000,13.2936],[1549330740000,13.2861],[1549331220000,13.2859],[1549331700000,13.287],[1549332180000,13.2864],[1549332660000,13.2873],[1549333140000,13.2935],[1549333620000,13.2991],[1549334100000,13.2989],[1549334580000,13.3012],[1549335060000,13.2982],[1549335540000,13.2942],[1549336020000,13.2912],[1549336500000,13.2864],[1549336980000,13.2832],[1549337460000,13.2822],[1549337940000,13.2835],[1549338420000,13.2818],[1549338900000,13.2815],[1549339380000,13.2824],[1549339860000,13.2792],[1549340340000,13.2758],[1549340820000,13.2727],[1549341300000,13.2687],[1549341780000,13.2667],[1549342260000,13.2642],[1549342740000,13.2642],[1549343220000,13.2628],[1549343700000,13.2602],[1549344180000,13.2589],[1549344660000,13.2575],[1549345140000,13.2577],[1549345620000,13.2565],[1549346100000,13.2563],[1549346580000,13.2565],[1549347060000,13.2584],[1549347540000,13.2573],[1549348020000,13.2587],[1549348500000,13.2644],[1549348980000,13.2678],[1549349460000,13.2721],[1549349940000,13.2765],[1549350420000,13.2802],[1549350900000,13.2833],[1549351380000,13.2851],[1549351860000,13.2852],[1549352340000,13.2919],[1549352820000,13.3843],[1549353300000,13.3957],[1549353780000,13.453],[1549354260000,13.3852],[1549354740000,13.4019],[1549355220000,13.4213],[1549355700000,13.4619],[1549356180000,13.4668],[1549356660000,13.4614],[1549357140000,13.4612],[1549357620000,13.4546],[1549358100000,13.4528],[1549358580000,13.4527],[1549359060000,13.4608],[1549359540000,13.4631],[1549360020000,13.464],[1549360500000,13.4617],[1549360980000,13.4623],[1549361460000,13.4634],[1549361940000,13.4636],[1549362420000,13.4894],[1549362900000,13.5498],[1549363380000,13.5906],[1549363860000,13.6316],[1549364340000,13.6471],[1549364820000,13.6327],[1549365300000,13.6266],[1549365780000,13.6114],[1549366260000,13.5165],[1549366740000,13.4871],[1549367220000,13.485],[1549367700000,13.4867],[1549368180000,13.4872],[1549368660000,13.4895],[1549369140000,13.4861],[1549369620000,13.4867],[1549370100000,13.4927],[1549370580000,13.4937],[1549371060000,13.4983],[1549371540000,13.4998],[1549372020000,13.5032],[1549372500000,13.5059],[1549372980000,13.515],[1549373460000,13.5121],[1549373940000,13.5112],[1549374420000,13.5085],[1549374900000,13.5107],[1549375380000,13.5111],[1549375860000,13.508],[1549376340000,13.5092],[1549376820000,13.5093],[1549377300000,13.5132],[1549377780000,13.5173],[1549378260000,13.5253],[1549378740000,13.5266],[1549379220000,13.5288],[1549379700000,13.5317],[1549380180000,13.533],[1549380660000,13.5313],[1549381140000,13.5298],[1549381620000,13.5281],[1549382100000,13.5298],[1549382580000,13.5349],[1549383060000,13.5381],[1549383540000,13.5351],[1549384020000,13.526],[1549384500000,13.5262],[1549384980000,13.5266],[1549385460000,13.5279],[1549385940000,13.5286],[1549386420000,null],[1549386900000,null],[1549387380000,null],[1549387860000,null],[1549388340000,null],[1549388820000,13.5339],[1549389300000,13.5327],[1549389780000,13.5305],[1549390260000,13.5294],[1549390740000,13.5299],[1549391220000,13.5314],[1549391700000,13.5341],[1549392180000,13.5398],[1549392660000,13.5461],[1549393140000,13.5472],[1549393620000,13.5516],[1549394100000,13.5497],[1549394580000,13.5562],[1549395060000,13.5612],[1549395540000,13.5664],[1549396020000,13.5675],[1549396500000,13.5698],[1549396980000,13.5708],[1549397460000,13.5714],[1549397940000,13.5746],[1549398420000,13.581],[1549398900000,13.5789],[1549399380000,13.5742],[1549399860000,13.5736],[1549400340000,13.5776],[1549400820000,13.5816],[1549401300000,13.5873],[1549401780000,13.5843],[1549402260000,13.584],[1549402740000,13.5845],[1549403220000,13.5862],[1549403700000,13.5871],[1549404180000,13.591],[1549404660000,13.5931],[1549405140000,13.5939],[1549405620000,13.5944],[1549406100000,13.5929],[1549406580000,13.5918],[1549407060000,13.5924],[1549407540000,13.5947],[1549408020000,13.5985],[1549408500000,13.6017],[1549408980000,13.6021],[1549409460000,13.6016],[1549409940000,13.6017],[1549410420000,13.6009],[1549410900000,13.6031],[1549411380000,13.6046],[1549411860000,13.6065],[1549412340000,13.608],[1549412820000,13.6097],[1549413300000,13.6106],[1549413780000,13.6119],[1549414260000,13.6142],[1549414740000,13.6161],[1549415220000,13.6173],[1549415700000,13.6181],[1549416180000,13.6199],[1549416660000,13.6223],[1549417140000,13.6252],[1549417620000,13.6274],[1549418100000,13.6305],[1549418580000,13.6332],[1549419060000,13.636],[1549419540000,13.6395],[1549420020000,13.6461],[1549420500000,13.6476],[1549420980000,13.6484],[1549421460000,13.6497],[1549421940000,13.6502],[1549422420000,13.644],[1549422900000,13.6388],[1549423380000,13.6381],[1549423860000,13.6404],[1549424340000,13.6424],[1549424820000,13.6415],[1549425300000,13.6405],[1549425780000,13.6396],[1549426260000,13.6419],[1549426740000,13.6447],[1549427220000,13.6448],[1549427700000,13.6465],[1549428180000,13.6526],[1549428660000,13.6521],[1549429140000,13.6517],[1549429620000,13.6541],[1549430100000,13.6581],[1549430580000,13.6647],[1549431060000,13.6659],[1549431540000,13.6662],[1549432020000,13.6654],[1549432500000,13.6655],[1549432980000,13.6899],[1549433460000,13.7031],[1549433940000,13.6978],[1549434420000,13.6914],[1549434900000,13.6825],[1549435380000,13.6845],[1549435860000,13.6856],[1549436340000,13.7108],[1549436820000,13.7206],[1549437300000,13.7238],[1549437780000,13.7242],[1549438260000,13.7309],[1549438740000,13.735],[1549439220000,13.7308],[1549439700000,13.7311],[1549440180000,13.7364],[1549440660000,13.7388],[1549441140000,13.7422],[1549441620000,13.7452],[1549442100000,13.7513],[1549442580000,13.7618],[1549443060000,13.7489],[1549443540000,13.7359],[1549444020000,13.7166],[1549444500000,13.7133],[1549444980000,13.7237],[1549445460000,13.7222],[1549445940000,13.7184],[1549446420000,13.7167],[1549446900000,13.7297],[1549447380000,13.7379],[1549447860000,13.7303],[1549448340000,13.7249],[1549448820000,13.7186],[1549449300000,13.712],[1549449780000,13.707],[1549450260000,13.7066],[1549450740000,13.7246],[1549451220000,13.7414],[1549451700000,13.7279],[1549452180000,13.7104],[1549452660000,13.7067],[1549453140000,13.7145],[1549453620000,13.7369],[1549454100000,13.7564],[1549454580000,13.7546],[1549455060000,13.7577],[1549455540000,13.761],[1549456020000,13.7655],[1549456500000,13.7652],[1549456980000,13.7668],[1549457460000,13.7671],[1549457940000,13.7599],[1549458420000,13.749],[1549458900000,13.7425],[1549459380000,13.7232],[1549459860000,13.7125],[1549460340000,13.7034],[1549460820000,13.7015],[1549461300000,13.7058],[1549461780000,13.7082],[1549462260000,13.7118],[1549462740000,13.6902],[1549463220000,13.6767],[1549463700000,13.6677],[1549464180000,13.6656],[1549464660000,13.6631],[1549465140000,13.6669],[1549465620000,13.6725],[1549466100000,13.6736],[1549466580000,13.6703],[1549467060000,13.6664],[1549467540000,13.6619],[1549468020000,13.6645],[1549468500000,13.6612],[1549468980000,13.6634],[1549469460000,13.6631],[1549469940000,13.6641],[1549470420000,13.6635],[1549470900000,13.6631],[1549471380000,13.6606],[1549471860000,13.6611],[1549472340000,13.6609],[1549472820000,null],[1549473300000,null],[1549473780000,null],[1549474260000,null],[1549474740000,null],[1549475220000,null],[1549475700000,null],[1549476180000,13.6513],[1549476660000,13.6509],[1549477140000,13.6522],[1549477620000,13.6559],[1549478100000,13.6595],[1549478580000,13.6598],[1549479060000,13.6612],[1549479540000,13.6693],[1549480020000,13.6835],[1549480500000,13.6775],[1549480980000,13.6761],[1549481460000,13.6832],[1549481940000,13.6919],[1549482420000,13.6978],[1549482900000,13.7023],[1549483380000,13.7112],[1549483860000,13.7187],[1549484340000,13.7267],[1549484820000,13.7321],[1549485300000,13.7344],[1549485780000,13.7398],[1549486260000,13.7378],[1549486740000,13.7376],[1549487220000,13.7344],[1549487700000,13.736],[1549488180000,13.7415],[1549488660000,13.743],[1549489140000,13.7445],[1549489620000,13.7447],[1549490100000,13.7453],[1549490580000,13.7383],[1549491060000,13.7324],[1549491540000,13.7321],[1549492020000,13.7364],[1549492500000,13.7467],[1549492980000,13.7455],[1549493460000,13.7801],[1549493940000,13.8061],[1549494420000,13.8153],[1549494900000,13.829],[1549495380000,13.8436],[1549495860000,13.8557],[1549496340000,13.779],[1549496820000,13.7257],[1549497300000,13.6965],[1549497780000,13.6853],[1549498260000,13.6771],[1549498740000,13.6733],[1549499220000,13.6707],[1549499700000,13.6673],[1549500180000,13.6685],[1549500660000,13.6703],[1549501140000,13.6712],[1549501620000,13.673],[1549502100000,13.674],[1549502580000,13.6713],[1549503060000,13.6708],[1549503540000,13.6689],[1549504020000,13.6698],[1549504500000,13.6664],[1549504980000,13.665],[1549505460000,13.6656],[1549505940000,13.666],[1549506420000,13.6667],[1549506900000,13.668],[1549507380000,13.6688],[1549507860000,13.6695],[1549508340000,13.6699],[1549508820000,13.6705],[1549509300000,13.6718],[1549509780000,13.6729],[1549510260000,13.6728],[1549510740000,13.6726],[1549511220000,13.6731],[1549511700000,13.6738],[1549512180000,13.6738],[1549512660000,13.6737],[1549513140000,13.6744],[1549513620000,13.6748],[1549514100000,13.6763],[1549514580000,13.6773],[1549515060000,13.6806],[1549515540000,13.6855],[1549516020000,13.6882],[1549516500000,13.6919],[1549516980000,13.6931],[1549517460000,13.6953],[1549517940000,13.6971],[1549518420000,13.7698],[1549518900000,13.7671],[1549519380000,13.7927],[1549519860000,13.7968],[1549520340000,13.8224],[1549520820000,13.8479],[1549521300000,13.8245],[1549521780000,13.8074],[1549522260000,13.8193],[1549522740000,13.8082],[1549523220000,13.8079],[1549523700000,13.8058],[1549524180000,13.7946],[1549524660000,13.7914],[1549525140000,13.789],[1549525620000,13.7754],[1549526100000,13.7682],[1549526580000,13.7643],[1549527060000,13.7618],[1549527540000,13.7579],[1549528020000,13.757],[1549528500000,13.7594],[1549528980000,13.7642],[1549529460000,13.7695],[1549529940000,13.7744],[1549530420000,13.7783],[1549530900000,13.7891],[1549531380000,13.7914],[1549531860000,13.804],[1549532340000,13.8343],[1549532820000,13.8273],[1549533300000,13.828],[1549533780000,13.8308],[1549534260000,13.8463],[1549534740000,13.8605],[1549535220000,13.8751],[1549535700000,13.8892],[1549536180000,13.8997],[1549536660000,13.875],[1549537140000,13.8527],[1549537620000,13.8513],[1549538100000,13.861],[1549538580000,13.8571],[1549539060000,13.8543],[1549539540000,13.8579],[1549540020000,13.8555],[1549540500000,13.8529],[1549540980000,13.8476],[1549541460000,13.8535],[1549541940000,13.8545],[1549542420000,13.8567],[1549542900000,13.8593],[1549543380000,13.8663],[1549543860000,13.8715],[1549544340000,13.8692],[1549544820000,13.8643],[1549545300000,13.8565],[1549545780000,13.8566],[1549546260000,13.855],[1549546740000,13.8565],[1549547220000,13.8523],[1549547700000,13.8537],[1549548180000,13.855],[1549548660000,13.8561],[1549549140000,13.8542],[1549549620000,13.8605],[1549550100000,13.8598],[1549550580000,13.8617],[1549551060000,13.8612],[1549551540000,13.8658],[1549552020000,13.8645],[1549552500000,13.8643],[1549552980000,13.864],[1549553460000,13.8657],[1549553940000,13.8668],[1549554420000,13.8648],[1549554900000,13.8642],[1549555380000,13.8763],[1549555860000,13.8911],[1549556340000,13.9043],[1549556820000,13.9097],[1549557300000,13.912],[1549557780000,13.9129],[1549558260000,13.9127],[1549558740000,13.9125],[1549559220000,null],[1549559700000,null],[1549560180000,null],[1549560660000,null],[1549561140000,null],[1549561620000,null],[1549562100000,null],[1549562580000,13.9248],[1549563060000,13.9253],[1549563540000,13.9257],[1549564020000,13.9261],[1549564500000,13.9262],[1549564980000,13.9258],[1549565460000,13.9243],[1549565940000,13.9248],[1549566420000,13.9253],[1549566900000,13.9259],[1549567380000,13.9263],[1549567860000,13.9269],[1549568340000,13.9263],[1549568820000,13.9248],[1549569300000,13.9225],[1549569780000,13.9232],[1549570260000,13.9237],[1549570740000,13.9236],[1549571220000,13.9226],[1549571700000,13.922],[1549572180000,13.92],[1549572660000,13.9187],[1549573140000,13.9176],[1549573620000,13.9173],[1549574100000,13.9168],[1549574580000,13.9173],[1549575060000,13.9164],[1549575540000,13.9143],[1549576020000,13.9106],[1549576500000,13.9084],[1549576980000,13.906],[1549577460000,13.9073],[1549577940000,13.9079],[1549578420000,13.9066],[1549578900000,13.9006],[1549579380000,13.9019],[1549579860000,13.9015],[1549580340000,13.8984],[1549580820000,13.8988],[1549581300000,13.9],[1549581780000,13.9041],[1549582260000,13.9068],[1549582740000,13.91],[1549583220000,13.9136],[1549583700000,13.9165],[1549584180000,13.9182],[1549584660000,13.9191],[1549585140000,13.9211],[1549585620000,13.9225],[1549586100000,13.9235],[1549586580000,13.9232],[1549587060000,13.9236],[1549587540000,13.9241],[1549588020000,13.9244],[1549588500000,13.9247],[1549588980000,13.9248],[1549589460000,13.9244],[1549589940000,13.9236],[1549590420000,13.9239],[1549590900000,13.9231],[1549591380000,13.9226],[1549591860000,13.9232],[1549592340000,13.9249],[1549592820000,13.9245],[1549593300000,13.9242],[1549593780000,13.9237],[1549594260000,13.9232],[1549594740000,13.9233],[1549595220000,13.924],[1549595700000,13.9254],[1549596180000,13.9264],[1549596660000,13.9271],[1549597140000,13.928],[1549597620000,13.9289],[1549598100000,13.9296],[1549598580000,13.9264],[1549599060000,13.9249],[1549599540000,13.9243],[1549600020000,13.9247],[1549600500000,13.9239],[1549600980000,13.924],[1549601460000,13.924],[1549601940000,13.9239],[1549602420000,13.9234],[1549602900000,13.9231],[1549603380000,13.923],[1549603860000,13.9228],[1549604340000,13.922],[1549604820000,13.9203],[1549605300000,13.9202],[1549605780000,13.9202],[1549606260000,13.92],[1549606740000,13.9202],[1549607220000,13.9202],[1549607700000,13.915],[1549608180000,13.9171],[1549608660000,13.9193],[1549609140000,13.9198],[1549609620000,13.9186],[1549610100000,13.9165],[1549610580000,13.9156],[1549611060000,13.9144],[1549611540000,13.9152],[1549612020000,13.9158],[1549612500000,13.917],[1549612980000,13.9173],[1549613460000,13.9168],[1549613940000,13.9187],[1549614420000,13.9204],[1549614900000,13.9175],[1549615380000,13.9178],[1549615860000,13.9206],[1549616340000,13.9222],[1549616820000,13.9239],[1549617300000,13.9186],[1549617780000,13.9099],[1549618260000,13.9086],[1549618740000,13.9081],[1549619220000,13.9144],[1549619700000,13.9138],[1549620180000,13.9189],[1549620660000,13.9196],[1549621140000,13.9269],[1549621620000,13.9279],[1549622100000,13.933],[1549622580000,13.9374],[1549623060000,13.9348],[1549623540000,13.9292],[1549624020000,13.9233],[1549624500000,13.925],[1549624980000,13.9283],[1549625460000,13.9326],[1549625940000,13.9331],[1549626420000,13.9265],[1549626900000,13.925],[1549627380000,null],[1549627860000,13.9294],[1549628340000,13.9286],[1549628820000,13.9311],[1549629300000,13.9309],[1549629780000,13.93],[1549630260000,13.927],[1549630740000,13.929],[1549631220000,13.9316],[1549631700000,13.9377],[1549632180000,13.9403],[1549632660000,13.9402],[1549633140000,13.936],[1549633620000,13.9399],[1549634100000,13.9447],[1549634580000,13.9478],[1549635060000,13.9515],[1549635540000,13.9494],[1549636020000,13.9454],[1549636500000,13.9435],[1549636980000,13.9441],[1549637460000,13.9491],[1549637940000,13.9528],[1549638420000,13.9554],[1549638900000,13.956],[1549639380000,13.9564],[1549639860000,13.9584],[1549640340000,13.9597],[1549640820000,13.9607],[1549641300000,13.9604],[1549641780000,13.9612],[1549642260000,13.9637],[1549642740000,13.9679],[1549643220000,13.969],[1549643700000,13.9691],[1549644180000,13.9711],[1549644660000,13.9734],[1549645140000,13.9797],[1549645620000,null],[1549646100000,null],[1549646580000,null],[1549647060000,null],[1549647540000,null],[1549648020000,null],[1549648500000,null],[1549648980000,14.0147],[1549649460000,14.0181],[1549649940000,14.0261],[1549650420000,14.0328],[1549650900000,14.0347],[1549651380000,14.0376],[1549651860000,14.0381],[1549652340000,14.0389],[1549652820000,14.039],[1549653300000,14.0393],[1549653780000,14.0377],[1549654260000,14.0377],[1549654740000,14.0389],[1549655220000,14.0414],[1549655700000,14.0393],[1549656180000,14.0388],[1549656660000,14.0367],[1549657140000,14.0348],[1549657620000,14.0338],[1549658100000,14.033],[1549658580000,14.0356],[1549659060000,14.0429],[1549659540000,14.0455],[1549660020000,14.0425],[1549660500000,14.0435],[1549660980000,14.0434],[1549661460000,14.0179],[1549661940000,13.9814],[1549662420000,13.9715],[1549662900000,13.9675],[1549663380000,13.9657],[1549663860000,13.9623],[1549664340000,13.9582],[1549664820000,13.959],[1549665300000,13.9591],[1549665780000,13.9584],[1549666260000,13.9558],[1549666740000,13.9545],[1549667220000,13.9552],[1549667700000,13.9561],[1549668180000,13.9541],[1549668660000,13.9529],[1549669140000,13.9526],[1549669620000,13.9546],[1549670100000,13.9567],[1549670580000,13.9568],[1549671060000,13.9555],[1549671540000,13.9537],[1549672020000,13.9529],[1549672500000,13.9536],[1549672980000,13.9532],[1549673460000,13.9536],[1549673940000,13.9538],[1549674420000,13.9542],[1549674900000,13.9553],[1549675380000,13.9544],[1549675860000,13.9541],[1549676340000,13.9548],[1549676820000,13.9542],[1549677300000,13.9537],[1549677780000,13.9535],[1549678260000,13.9536],[1549678740000,13.9526],[1549679220000,13.9509],[1549679700000,13.9502],[1549680180000,13.9506],[1549680660000,13.9496],[1549681140000,13.9492],[1549681620000,13.9483],[1549682100000,13.9476],[1549682580000,13.9474],[1549683060000,13.9489],[1549683540000,13.9477],[1549684020000,13.9468],[1549684500000,13.947],[1549684980000,13.9467],[1549685460000,13.9462],[1549685940000,13.9455],[1549686420000,13.9462],[1549686900000,13.9464],[1549687380000,13.9456],[1549687860000,13.9458],[1549688340000,13.9447],[1549688820000,13.9443],[1549689300000,null],[1549689780000,null],[1549690260000,null],[1549690740000,null],[1549691220000,null],[1549691700000,null],[1549692180000,13.9449],[1549692660000,13.9455],[1549693140000,13.9456],[1549693620000,13.9453],[1549694100000,13.9445],[1549694580000,13.9413],[1549695060000,13.9408],[1549695540000,13.9396],[1549696020000,13.9379],[1549696500000,13.9377],[1549696980000,13.9386],[1549697460000,13.9384],[1549697940000,13.9393],[1549698420000,13.9436],[1549698900000,13.9493],[1549699380000,13.9538],[1549699860000,13.9576],[1549700340000,13.9612],[1549700820000,13.9644],[1549701300000,13.967],[1549701780000,13.9674],[1549702260000,13.9725],[1549702740000,13.9749],[1549703220000,13.9701],[1549703700000,13.9584],[1549704180000,13.96],[1549704660000,13.9595],[1549705140000,13.9607],[1549705620000,13.9491],[1549706100000,13.9522],[1549706580000,13.9532],[1549707060000,13.9554],[1549707540000,13.9584],[1549708020000,13.9628],[1549708500000,13.97],[1549708980000,13.9848],[1549709460000,13.9884],[1549709940000,13.9799],[1549710420000,13.9723],[1549710900000,13.9686],[1549711380000,13.9684],[1549711860000,13.9695],[1549712340000,13.9701],[1549712820000,13.9704],[1549713300000,13.9707],[1549713780000,13.9732],[1549714260000,13.9736],[1549714740000,13.9749],[1549715220000,13.9809],[1549715700000,13.9842],[1549716180000,13.9874],[1549716660000,13.9916],[1549717140000,13.9934],[1549717620000,13.9934],[1549718100000,13.997],[1549718580000,13.9993],[1549719060000,14.0006],[1549719540000,13.9997],[1549720020000,14.0035],[1549720500000,14.0086],[1549720980000,14.002],[1549721460000,14.007],[1549721940000,14.008],[1549722420000,14.005],[1549722900000,14.005],[1549723380000,13.9972],[1549723860000,13.9925],[1549724340000,13.9914],[1549724820000,13.9914],[1549725300000,13.9934],[1549725780000,13.995],[1549726260000,13.9933],[1549726740000,13.9915],[1549727220000,13.9899],[1549727700000,13.9876],[1549728180000,13.9856],[1549728660000,13.9836],[1549729140000,13.9832],[1549729620000,13.984],[1549730100000,13.9847],[1549730580000,13.9844],[1549731060000,13.9839],[1549731540000,13.9833],[1549732020000,13.9816],[1549732500000,13.9817],[1549732980000,13.9812],[1549733460000,13.9806],[1549733940000,13.9804],[1549734420000,13.9793],[1549734900000,13.9783],[1549735380000,13.9788],[1549735860000,13.9797],[1549736340000,13.9789],[1549736820000,13.9792],[1549737300000,13.9795],[1549737780000,13.9789],[1549738260000,13.979],[1549738740000,13.9787],[1549739220000,13.9797],[1549739700000,13.9803],[1549740180000,13.9807],[1549740660000,13.9811],[1549741140000,13.9823],[1549741620000,13.9826],[1549742100000,13.9832],[1549742580000,13.9838],[1549743060000,13.9835],[1549743540000,13.9838],[1549744020000,13.9837],[1549744500000,13.9842],[1549744980000,13.9836],[1549745460000,13.9832],[1549745940000,13.9833],[1549746420000,13.9834],[1549746900000,13.9829],[1549747380000,13.9828],[1549747860000,13.9828],[1549748340000,13.983],[1549748820000,13.9836],[1549749300000,13.983],[1549749780000,13.9836],[1549750260000,13.9847],[1549750740000,13.984],[1549751220000,13.9838],[1549751700000,13.9844],[1549752180000,13.985],[1549752660000,13.9844],[1549753140000,13.9839],[1549753620000,13.9836],[1549754100000,13.9841],[1549754580000,13.9846],[1549755060000,13.9857],[1549755540000,13.9861],[1549756020000,13.9871],[1549756500000,13.9886],[1549756980000,13.9907],[1549757460000,13.9927],[1549757940000,13.9947],[1549758420000,13.9965],[1549758900000,13.9994],[1549759380000,14.0012],[1549759860000,14.0024],[1549760340000,14.0022],[1549760820000,14.0027],[1549761300000,14.0022],[1549761780000,13.998],[1549762260000,13.9955],[1549762740000,13.9937],[1549763220000,13.9925],[1549763700000,13.9922],[1549764180000,13.9905],[1549764660000,13.9905],[1549765140000,13.9892],[1549765620000,13.9882],[1549766100000,13.9883],[1549766580000,13.9878],[1549767060000,13.9858],[1549767540000,13.9854],[1549768020000,13.9829],[1549768500000,13.9837],[1549768980000,13.9831],[1549769460000,13.9814],[1549769940000,13.9809],[1549770420000,13.9795],[1549770900000,13.9791],[1549771380000,13.9785],[1549771860000,13.978],[1549772340000,13.9774],[1549772820000,13.9759],[1549773300000,13.9757],[1549773780000,13.9729],[1549774260000,13.9708],[1549774740000,13.9696],[1549775220000,13.968],[1549775700000,13.9684],[1549776180000,13.9659],[1549776660000,13.965],[1549777140000,13.964],[1549777620000,13.962],[1549778100000,13.9613],[1549778580000,13.9603],[1549779060000,13.9606],[1549779540000,13.961],[1549780020000,13.9596],[1549780500000,13.9566],[1549780980000,13.9561],[1549781460000,13.956],[1549781940000,13.9574],[1549782420000,13.9575],[1549782900000,13.9578],[1549783380000,13.9578],[1549783860000,13.9569],[1549784340000,13.9563],[1549784820000,13.9573],[1549785300000,13.9585],[1549785780000,13.9597],[1549786260000,13.9609],[1549786740000,13.9615],[1549787220000,13.9611],[1549787700000,13.962],[1549788180000,13.959],[1549788660000,13.9597],[1549789140000,13.9635],[1549789620000,13.9629],[1549790100000,13.9602],[1549790580000,13.961],[1549791060000,13.9613],[1549791540000,13.9655],[1549792020000,13.967],[1549792500000,13.9638],[1549792980000,13.9626],[1549793460000,13.9655],[1549793940000,13.9719],[1549794420000,13.9782],[1549794900000,13.9814],[1549795380000,13.9771],[1549795860000,13.9798],[1549796340000,13.982],[1549796820000,13.9867],[1549797300000,13.9893],[1549797780000,13.9926],[1549798260000,13.9877],[1549798740000,13.9895],[1549799220000,13.9937],[1549799700000,13.996],[1549800180000,13.9946],[1549800660000,13.9908],[1549801140000,13.9943],[1549801620000,13.9922],[1549802100000,13.995],[1549802580000,13.9983],[1549803060000,13.9985],[1549803540000,13.9975],[1549804020000,13.9976],[1549804500000,13.998],[1549804980000,13.9973],[1549805460000,13.9961],[1549805940000,13.9954],[1549806420000,13.9969],[1549806900000,13.9962],[1549807380000,13.9969],[1549807860000,14.0017],[1549808340000,14.0025],[1549808820000,14.0019],[1549809300000,13.9964],[1549809780000,13.9905],[1549810260000,13.989],[1549810740000,13.9835],[1549811220000,13.9806],[1549811700000,13.9792],[1549812180000,13.9799],[1549812660000,13.9801],[1549813140000,13.98],[1549813620000,13.9792],[1549814100000,13.9802],[1549814580000,13.98],[1549815060000,13.9792],[1549815540000,13.9776],[1549816020000,13.9779],[1549816500000,13.9785],[1549816980000,13.9764],[1549817460000,13.9766],[1549817940000,13.9776],[1549818420000,13.9784],[1549818900000,13.9792],[1549819380000,13.9787],[1549819860000,13.9787],[1549820340000,13.9793],[1549820820000,13.9797],[1549821300000,13.9775],[1549821780000,13.9778],[1549822260000,13.9789],[1549822740000,13.979],[1549823220000,13.9798],[1549823700000,13.9805],[1549824180000,13.9814],[1549824660000,13.9826],[1549825140000,13.9832],[1549825620000,13.9837],[1549826100000,13.9848],[1549826580000,13.9861],[1549827060000,13.9865],[1549827540000,13.9874],[1549828020000,13.9886],[1549828500000,13.9953],[1549828980000,14.0006],[1549829460000,14.0014],[1549829940000,14.0017],[1549830420000,14.0049],[1549830900000,14.0078],[1549831380000,14.0137],[1549831860000,14.0149],[1549832340000,14.0166],[1549832820000,14.0181],[1549833300000,14.0215],[1549833780000,14.0205],[1549834260000,14.0268],[1549834740000,14.0298],[1549835220000,14.0301],[1549835700000,14.0295],[1549836180000,14.0314],[1549836660000,14.0332],[1549837140000,14.0341],[1549837620000,14.0368],[1549838100000,14.0404],[1549838580000,14.0466],[1549839060000,14.0448],[1549839540000,14.045],[1549840020000,14.0457],[1549840500000,14.0486],[1549840980000,14.05],[1549841460000,14.0518],[1549841940000,14.0528],[1549842420000,14.0557],[1549842900000,14.0498],[1549843380000,14.0462],[1549843860000,14.0435],[1549844340000,14.0412],[1549844820000,14.0403],[1549845300000,14.0403],[1549845780000,14.0405],[1549846260000,14.0417],[1549846740000,14.0421],[1549847220000,14.0417],[1549847700000,14.0417],[1549848180000,14.0417],[1549848660000,14.0414],[1549849140000,14.0352],[1549849620000,14.0284],[1549850100000,14.0255],[1549850580000,14.0236],[1549851060000,14.0212],[1549851540000,14.0207],[1549852020000,14.0204],[1549852500000,14.0204],[1549852980000,14.0188],[1549853460000,14.0193],[1549853940000,14.0202],[1549854420000,14.0197],[1549854900000,14.0197],[1549855380000,14.0193],[1549855860000,14.0191],[1549856340000,14.0183],[1549856820000,14.0159],[1549857300000,14.0154],[1549857780000,14.0143],[1549858260000,14.0135],[1549858740000,14.0122],[1549859220000,14.0113],[1549859700000,14.0118],[1549860180000,14.0097],[1549860660000,14.0101],[1549861140000,14.009],[1549861620000,14.008],[1549862100000,14.0089],[1549862580000,14.0094],[1549863060000,14.0096],[1549863540000,14.0096],[1549864020000,14.0096],[1549864500000,14.0091],[1549864980000,null],[1549865460000,14.0176],[1549865940000,14.0128],[1549866420000,14.01],[1549866900000,14.01],[1549867380000,14.0085],[1549867860000,14.0076],[1549868340000,14.0073],[1549868820000,14.0072],[1549869300000,14.0074],[1549869780000,14.0062],[1549870260000,14.0064],[1549870740000,14.0056],[1549871220000,14.007],[1549871700000,14.0066],[1549872180000,14.0065],[1549872660000,14.0085],[1549873140000,14.0097],[1549873620000,14.0103],[1549874100000,14.0106],[1549874580000,14.0134],[1549875060000,14.0136],[1549875540000,14.0136],[1549876020000,14.015],[1549876500000,14.011],[1549876980000,14.0107],[1549877460000,14.007],[1549877940000,14.0078],[1549878420000,14.0103],[1549878900000,14.0171],[1549879380000,14.0185],[1549879860000,14.0202],[1549880340000,14.0177],[1549880820000,14.0218],[1549881300000,14.0205],[1549881780000,14.0171],[1549882260000,14.0151],[1549882740000,14.0171],[1549883220000,14.0176],[1549883700000,14.0169],[1549884180000,14.0217],[1549884660000,14.0208],[1549885140000,14.0212],[1549885620000,14.0237],[1549886100000,14.0238],[1549886580000,14.0277],[1549887060000,14.0292],[1549887540000,14.0291],[1549888020000,14.036],[1549888500000,14.0333],[1549888980000,14.0392],[1549889460000,14.0386],[1549889940000,14.0411],[1549890420000,null],[1549890900000,null],[1549891380000,null],[1549891860000,null],[1549892340000,null],[1549892820000,null],[1549893300000,null],[1549893780000,null],[1549894260000,null],[1549894740000,null],[1549895220000,null],[1549895700000,null],[1549896180000,null],[1549896660000,null],[1549897140000,null],[1549897620000,null],[1549898100000,null],[1549898580000,null],[1549899060000,14.0016],[1549899540000,14.0024],[1549900020000,14.0016],[1549900500000,13.9995],[1549900980000,13.9973],[1549901460000,13.9963],[1549901940000,13.9958],[1549902420000,13.9937],[1549902900000,13.9936],[1549903380000,13.9918],[1549903860000,13.9896],[1549904340000,13.9882],[1549904820000,13.9817],[1549905300000,null],[1549905780000,null],[1549906260000,null],[1549906740000,null],[1549907220000,null],[1549907700000,null],[1549908180000,null],[1549908660000,null],[1549909140000,null],[1549909620000,null],[1549910100000,null],[1549910580000,null],[1549911060000,null],[1549911540000,null],[1549912020000,null],[1549912500000,null],[1549912980000,null],[1549913460000,null],[1549913940000,null],[1549914420000,null],[1549914900000,null],[1549915380000,null],[1549915860000,null],[1549916340000,null],[1549916820000,null],[1549917300000,null],[1549917780000,null],[1549918260000,null],[1549918740000,null],[1549919220000,null],[1549919700000,null],[1549920180000,null],[1549920660000,null],[1549921140000,null],[1549921620000,null],[1549922100000,null],[1549922580000,null],[1549923060000,null],[1549923540000,null],[1549924020000,null],[1549924500000,null],[1549924980000,null],[1549925460000,null],[1549925940000,null],[1549926420000,null],[1549926900000,null],[1549927380000,null],[1549927860000,null],[1549928340000,null],[1549928820000,null],[1549929300000,null],[1549929780000,13.9089],[1549930260000,13.8929],[1549930740000,13.8968],[1549931220000,13.896],[1549931700000,13.8926],[1549932180000,13.8954],[1549932660000,13.8975],[1549933140000,13.8846],[1549933620000,13.8887],[1549934100000,13.8853],[1549934580000,13.8836],[1549935060000,13.8826],[1549935540000,13.8745],[1549936020000,13.8823],[1549936500000,13.8811],[1549936980000,13.885],[1549937460000,13.8847],[1549937940000,13.8834],[1549938420000,13.8765],[1549938900000,13.8766],[1549939380000,13.8697],[1549939860000,13.8684],[1549940340000,13.8643],[1549940820000,13.8666],[1549941300000,13.8663],[1549941780000,13.8707],[1549942260000,13.8618],[1549942740000,13.8616],[1549943220000,13.8574],[1549943700000,13.8498],[1549944180000,13.8476],[1549944660000,13.8524],[1549945140000,13.8575],[1549945620000,13.8579],[1549946100000,13.8526],[1549946580000,13.8537],[1549947060000,13.8546],[1549947540000,13.8568],[1549948020000,13.8597],[1549948500000,null],[1549948980000,null],[1549949460000,null],[1549949940000,null],[1549950420000,null],[1549950900000,null],[1549951380000,null],[1549951860000,null],[1549952340000,13.8519],[1549952820000,13.851],[1549953300000,13.8489],[1549953780000,13.8453],[1549954260000,13.8386],[1549954740000,13.8382],[1549955220000,13.8307],[1549955700000,13.8286],[1549956180000,13.8219],[1549956660000,13.8161],[1549957140000,13.8147],[1549957620000,13.8153],[1549958100000,13.8126],[1549958580000,13.8149],[1549959060000,13.813],[1549959540000,13.812],[1549960020000,13.8134],[1549960500000,13.8159],[1549960980000,13.8181],[1549961460000,13.8181],[1549961940000,13.8183],[1549962420000,13.8218],[1549962900000,13.8237],[1549963380000,13.8231],[1549963860000,13.8222],[1549964340000,13.8256],[1549964820000,13.8256],[1549965300000,13.826],[1549965780000,13.8336],[1549966260000,13.8365],[1549966740000,13.8405],[1549967220000,13.8408],[1549967700000,13.844],[1549968180000,13.8442],[1549968660000,13.849],[1549969140000,13.8525],[1549969620000,13.8527],[1549970100000,13.8533],[1549970580000,13.8555],[1549971060000,13.853],[1549971540000,13.8509],[1549972020000,13.8549],[1549972500000,13.8515],[1549972980000,13.8562],[1549973460000,13.8537],[1549973940000,13.8578],[1549974420000,13.8582],[1549974900000,13.8575],[1549975380000,13.8567],[1549975860000,13.8566],[1549976340000,13.8577],[1549976820000,13.8618],[1549977300000,13.8655],[1549977780000,13.8659],[1549978260000,13.8617],[1549978740000,13.8607],[1549979220000,13.8643],[1549979700000,13.8651],[1549980180000,13.8651],[1549980660000,13.8647],[1549981140000,13.8669],[1549981620000,13.8653],[1549982100000,13.8647],[1549982580000,13.8636],[1549983060000,13.8658],[1549983540000,13.8652],[1549984020000,13.8655],[1549984500000,13.8627],[1549984980000,13.8636],[1549985460000,13.8639],[1549985940000,13.8646],[1549986420000,13.8654],[1549986900000,13.8648],[1549987380000,13.8648],[1549987860000,13.8643],[1549988340000,13.8643],[1549988820000,13.865],[1549989300000,13.8641],[1549989780000,13.8636],[1549990260000,13.864],[1549990740000,13.8645],[1549991220000,13.8643],[1549991700000,13.8651],[1549992180000,13.8653],[1549992660000,13.8653],[1549993140000,13.8643],[1549993620000,13.8648],[1549994100000,13.8651],[1549994580000,13.8653],[1549995060000,13.8654],[1549995540000,13.8651],[1549996020000,13.8654],[1549996500000,13.8661],[1549996980000,13.8654],[1549997460000,13.8663],[1549997940000,13.8661],[1549998420000,13.8656],[1549998900000,13.866],[1549999380000,13.8665],[1549999860000,13.8668],[1550000340000,13.8674],[1550000820000,13.8679],[1550001300000,13.8679],[1550001780000,13.8678],[1550002260000,13.8687],[1550002740000,13.8678],[1550003220000,13.8682],[1550003700000,13.8689],[1550004180000,13.8693],[1550004660000,13.8688],[1550005140000,13.8689],[1550005620000,13.8698],[1550006100000,13.8695],[1550006580000,13.8698],[1550007060000,13.8698],[1550007540000,13.87],[1550008020000,13.8695],[1550008500000,13.8647],[1550008980000,13.8549],[1550009460000,13.8412],[1550009940000,13.8108],[1550010420000,13.8086],[1550010900000,13.811],[1550011380000,13.8081],[1550011860000,13.8063],[1550012340000,13.8017],[1550012820000,13.7886],[1550013300000,13.7788],[1550013780000,13.7725],[1550014260000,13.7874],[1550014740000,13.7888],[1550015220000,13.7782],[1550015700000,13.7803],[1550016180000,13.7763],[1550016660000,13.761],[1550017140000,13.7588],[1550017620000,13.7628],[1550018100000,13.7604],[1550018580000,13.758],[1550019060000,13.7564],[1550019540000,13.7463],[1550020020000,13.7482],[1550020500000,13.7472],[1550020980000,13.7448],[1550021460000,13.7452],[1550021940000,13.743],[1550022420000,13.736],[1550022900000,13.7347],[1550023380000,13.7347],[1550023860000,13.7387],[1550024340000,13.7397],[1550024820000,13.7393],[1550025300000,13.7386],[1550025780000,13.7376],[1550026260000,13.7382],[1550026740000,13.7393],[1550027220000,13.739],[1550027700000,13.7402],[1550028180000,13.739],[1550028660000,13.7387],[1550029140000,13.7401],[1550029620000,13.7424],[1550030100000,13.7415],[1550030580000,13.7433],[1550031060000,13.7384],[1550031540000,13.7354],[1550032020000,13.7397],[1550032500000,13.7497],[1550032980000,13.7547],[1550033460000,13.7568],[1550033940000,13.7615],[1550034420000,null],[1550034900000,null],[1550035380000,null],[1550035860000,null],[1550036340000,null],[1550036820000,null],[1550037300000,null],[1550037780000,null],[1550038260000,null],[1550038740000,null],[1550039220000,null],[1550039700000,null],[1550040180000,null],[1550040660000,null],[1550041140000,null],[1550041620000,13.7786],[1550042100000,13.7796],[1550042580000,13.7814],[1550043060000,13.7786],[1550043540000,13.7793],[1550044020000,13.7819],[1550044500000,13.7856],[1550044980000,13.7888],[1550045460000,13.7904],[1550045940000,13.7905],[1550046420000,13.7794],[1550046900000,13.7756],[1550047380000,13.7802],[1550047860000,13.7778],[1550048340000,13.7749],[1550048820000,13.7795],[1550049300000,13.7822],[1550049780000,13.7843],[1550050260000,13.7821],[1550050740000,13.787],[1550051220000,13.7924],[1550051700000,13.7954],[1550052180000,13.7989],[1550052660000,13.7967],[1550053140000,13.8073],[1550053620000,13.8048],[1550054100000,13.8203],[1550054580000,13.8195],[1550055060000,13.8309],[1550055540000,13.8437],[1550056020000,13.8533],[1550056500000,13.8611],[1550056980000,13.861],[1550057460000,13.8569],[1550057940000,13.8488],[1550058420000,13.8494],[1550058900000,13.8419],[1550059380000,13.8412],[1550059860000,13.838],[1550060340000,13.8373],[1550060820000,13.8431],[1550061300000,13.8326],[1550061780000,13.8225],[1550062260000,13.7997],[1550062740000,13.7921],[1550063220000,13.7954],[1550063700000,13.7908],[1550064180000,13.7908],[1550064660000,13.7808],[1550065140000,13.7743],[1550065620000,13.7682],[1550066100000,13.7628],[1550066580000,13.7608],[1550067060000,13.7572],[1550067540000,13.7575],[1550068020000,13.7577],[1550068500000,13.7589],[1550068980000,13.7572],[1550069460000,13.7511],[1550069940000,13.7488],[1550070420000,13.7488],[1550070900000,13.7487],[1550071380000,13.7497],[1550071860000,13.7528],[1550072340000,13.7507],[1550072820000,13.7526],[1550073300000,13.7546],[1550073780000,13.7533],[1550074260000,13.7539],[1550074740000,13.754],[1550075220000,13.7538],[1550075700000,13.7537],[1550076180000,13.7541],[1550076660000,13.7548],[1550077140000,13.7551],[1550077620000,13.7553],[1550078100000,null],[1550078580000,null],[1550079060000,null],[1550079540000,null],[1550080020000,null],[1550080500000,null],[1550080980000,null],[1550081460000,null],[1550081940000,null],[1550082420000,null],[1550082900000,null],[1550083380000,null],[1550083860000,null],[1550084340000,null],[1550084820000,null],[1550085300000,null],[1550085780000,null],[1550086260000,null],[1550086740000,null],[1550087220000,null],[1550087700000,null],[1550088180000,null],[1550088660000,null],[1550089140000,null],[1550089620000,null],[1550090100000,null],[1550090580000,null],[1550091060000,null],[1550091540000,null],[1550092020000,null],[1550092500000,null],[1550092980000,null],[1550093460000,null],[1550093940000,null],[1550094420000,null],[1550094900000,null],[1550095380000,null],[1550095860000,null],[1550096340000,null],[1550096820000,null],[1550097300000,null],[1550097780000,null],[1550098260000,null],[1550098740000,null],[1550099220000,null],[1550099700000,null],[1550100180000,null],[1550100660000,null],[1550101140000,null],[1550101620000,null],[1550102100000,null],[1550102580000,13.7685],[1550103060000,13.7677],[1550103540000,13.7685],[1550104020000,13.7696],[1550104500000,13.7699],[1550104980000,13.7723],[1550105460000,13.7763],[1550105940000,13.7982],[1550106420000,13.816],[1550106900000,13.828],[1550107380000,13.8303],[1550107860000,13.8359],[1550108340000,13.8392],[1550108820000,13.8385],[1550109300000,13.8429],[1550109780000,13.8447],[1550110260000,13.8458],[1550110740000,13.851],[1550111220000,13.8464],[1550111700000,13.8427],[1550112180000,13.8407],[1550112660000,13.8398],[1550113140000,13.8378],[1550113620000,13.8347],[1550114100000,13.8339],[1550114580000,13.8132],[1550115060000,13.7903],[1550115540000,13.7811],[1550116020000,13.7794],[1550116500000,13.7776],[1550116980000,13.778],[1550117460000,13.7802],[1550117940000,13.7822],[1550118420000,13.7844],[1550118900000,13.7864],[1550119380000,13.7859],[1550119860000,13.7852],[1550120340000,13.7852],[1550120820000,null],[1550121300000,null],[1550121780000,null],[1550122260000,null],[1550122740000,null],[1550123220000,null],[1550123700000,null],[1550124180000,null],[1550124660000,null],[1550125140000,13.8236],[1550125620000,13.8275],[1550126100000,13.8301],[1550126580000,13.8341],[1550127060000,13.8324],[1550127540000,13.8303],[1550128020000,13.8235],[1550128500000,13.8197],[1550128980000,13.8217],[1550129460000,13.8223],[1550129940000,13.8264],[1550130420000,13.8263],[1550130900000,13.8262],[1550131380000,13.8246],[1550131860000,13.8245],[1550132340000,13.8276],[1550132820000,13.8298],[1550133300000,13.8342],[1550133780000,13.8363],[1550134260000,13.8388],[1550134740000,13.8375],[1550135220000,13.8461],[1550135700000,13.8289],[1550136180000,13.8237],[1550136660000,13.8278],[1550137140000,13.8313],[1550137620000,13.8381],[1550138100000,13.8422],[1550138580000,13.845],[1550139060000,13.8413],[1550139540000,13.8376],[1550140020000,13.8397],[1550140500000,13.851],[1550140980000,13.8496],[1550141460000,13.8535],[1550141940000,13.8603],[1550142420000,13.8673],[1550142900000,13.8721],[1550143380000,13.8693],[1550143860000,13.8625],[1550144340000,13.8653],[1550144820000,13.8629],[1550145300000,13.8694],[1550145780000,13.8637],[1550146260000,13.8635],[1550146740000,13.8688],[1550147220000,13.8741],[1550147700000,13.8734],[1550148180000,13.8748],[1550148660000,13.8759],[1550149140000,13.8762],[1550149620000,13.8719],[1550150100000,13.8705],[1550150580000,13.8734],[1550151060000,13.871],[1550151540000,13.8751],[1550152020000,13.8722],[1550152500000,13.8734],[1550152980000,13.8701],[1550153460000,13.8662],[1550153940000,13.8681],[1550154420000,13.8659],[1550154900000,13.8681],[1550155380000,13.8698],[1550155860000,13.873],[1550156340000,13.8682],[1550156820000,13.8646],[1550157300000,13.8669],[1550157780000,13.8674],[1550158260000,13.8639],[1550158740000,13.8639],[1550159220000,13.8677],[1550159700000,13.8674],[1550160180000,13.8659],[1550160660000,13.8631],[1550161140000,13.8626],[1550161620000,13.8624],[1550162100000,13.8624],[1550162580000,13.8623],[1550163060000,13.861],[1550163540000,13.8611],[1550164020000,13.8602],[1550164500000,null],[1550164980000,null],[1550165460000,null],[1550165940000,null],[1550166420000,null],[1550166900000,null],[1550167380000,null],[1550167860000,null],[1550168340000,null],[1550168820000,null],[1550169300000,null],[1550169780000,null],[1550170260000,null],[1550170740000,null],[1550171220000,null],[1550171700000,null],[1550172180000,null],[1550172660000,null],[1550173140000,null],[1550173620000,null],[1550174100000,null],[1550174580000,null],[1550175060000,null],[1550175540000,null],[1550176020000,null],[1550176500000,null],[1550176980000,null],[1550177460000,null],[1550177940000,null],[1550178420000,null],[1550178900000,null],[1550179380000,null],[1550179860000,null],[1550180340000,null],[1550180820000,null],[1550181300000,null],[1550181780000,null],[1550182260000,null],[1550182740000,null],[1550183220000,null],[1550183700000,null],[1550184180000,null],[1550184660000,null],[1550185140000,null],[1550185620000,null],[1550186100000,null],[1550186580000,null],[1550187060000,null],[1550187540000,null],[1550188020000,null],[1550188500000,null],[1550188980000,13.89],[1550189460000,13.8904],[1550189940000,13.8928],[1550190420000,13.8947],[1550190900000,13.8959],[1550191380000,13.8963],[1550191860000,13.8961],[1550192340000,13.8971],[1550192820000,13.8975],[1550193300000,13.8973],[1550193780000,13.8972],[1550194260000,13.8969],[1550194740000,13.8974],[1550195220000,13.8992],[1550195700000,13.9009],[1550196180000,13.9026],[1550196660000,13.9041],[1550197140000,13.9045],[1550197620000,13.9051],[1550198100000,13.9058],[1550198580000,13.9073],[1550199060000,13.9085],[1550199540000,13.9103],[1550200020000,13.9121],[1550200500000,13.9137],[1550200980000,13.9156],[1550201460000,13.9172],[1550201940000,13.9184],[1550202420000,13.919],[1550202900000,13.9196],[1550203380000,13.92],[1550203860000,13.921],[1550204340000,13.9219],[1550204820000,13.9234],[1550205300000,13.9249],[1550205780000,13.9261],[1550206260000,13.9278],[1550206740000,13.932],[1550207220000,null],[1550207700000,null],[1550208180000,null],[1550208660000,null],[1550209140000,null],[1550209620000,null],[1550210100000,null],[1550210580000,null],[1550211060000,null],[1550211540000,14.075],[1550212020000,14.0583],[1550212500000,14.0144],[1550212980000,13.989],[1550213460000,13.9899],[1550213940000,14.0082],[1550214420000,14.0266],[1550214900000,14.0377],[1550215380000,14.0366],[1550215860000,14.0376],[1550216340000,14.0406],[1550216820000,14.0439],[1550217300000,14.0449],[1550217780000,14.0447],[1550218260000,14.0443],[1550218740000,14.0471],[1550219220000,14.051],[1550219700000,14.0534],[1550220180000,14.0588],[1550220660000,14.0584],[1550221140000,14.0662],[1550221620000,14.068],[1550222100000,14.0538],[1550222580000,14.0649],[1550223060000,14.0619],[1550223540000,14.068],[1550224020000,14.0905],[1550224500000,14.1018],[1550224980000,14.091],[1550225460000,14.0769],[1550225940000,14.0844],[1550226420000,14.0721],[1550226900000,14.0736],[1550227380000,14.078],[1550227860000,14.0825],[1550228340000,14.0858],[1550228820000,14.0908],[1550229300000,14.0971],[1550229780000,14.1006],[1550230260000,14.0881],[1550230740000,14.0868],[1550231220000,14.0916],[1550231700000,14.0815],[1550232180000,14.0865],[1550232660000,14.089],[1550233140000,14.0876],[1550233620000,14.0845],[1550234100000,14.0807],[1550234580000,14.0822],[1550235060000,14.0757],[1550235540000,14.0807],[1550236020000,14.0793],[1550236500000,14.0797],[1550236980000,14.0865],[1550237460000,14.095],[1550237940000,14.0946],[1550238420000,14.093],[1550238900000,14.0963],[1550239380000,14.086],[1550239860000,14.0825],[1550240340000,14.0869],[1550240820000,14.0912],[1550241300000,14.0977],[1550241780000,14.1005],[1550242260000,14.0981],[1550242740000,14.0954],[1550243220000,14.0966],[1550243700000,14.0993],[1550244180000,14.1016],[1550244660000,14.106],[1550245140000,14.1065],[1550245620000,14.1073],[1550246100000,14.1025],[1550246580000,14.1006],[1550247060000,14.1021],[1550247540000,14.1018],[1550248020000,14.1048],[1550248500000,14.1013],[1550248980000,14.1005],[1550249460000,14.1021],[1550249940000,14.103],[1550250420000,14.1044],[1550250900000,14.105],[1550251380000,14.1064],[1550251860000,14.108],[1550252340000,14.1096],[1550252820000,14.1114],[1550253300000,14.1129],[1550253780000,14.114],[1550254260000,14.1153],[1550254740000,14.1167],[1550255220000,14.1164],[1550255700000,14.115],[1550256180000,14.1134],[1550256660000,14.1126],[1550257140000,14.1121],[1550257620000,14.1122],[1550258100000,14.1127],[1550258580000,14.1128],[1550259060000,14.1136],[1550259540000,14.1153],[1550260020000,14.1173],[1550260500000,14.1182],[1550260980000,14.0809],[1550261460000,14.0606],[1550261940000,14.0509],[1550262420000,14.0451],[1550262900000,14.041],[1550263380000,14.038],[1550263860000,14.0368],[1550264340000,14.0363],[1550264820000,14.0349],[1550265300000,14.0337],[1550265780000,14.032],[1550266260000,14.0303],[1550266740000,14.0279],[1550267220000,14.0264],[1550267700000,14.0249],[1550268180000,14.0241],[1550268660000,14.0238],[1550269140000,14.0234],[1550269620000,14.0231],[1550270100000,14.0216],[1550270580000,14.0212],[1550271060000,14.0197],[1550271540000,14.0198],[1550272020000,14.0193],[1550272500000,14.0196],[1550272980000,14.0189],[1550273460000,14.0187],[1550273940000,14.0186],[1550274420000,14.0177],[1550274900000,14.0166],[1550275380000,14.017],[1550275860000,14.0166],[1550276340000,14.0162],[1550276820000,14.016],[1550277300000,14.0161],[1550277780000,14.0164],[1550278260000,14.0166],[1550278740000,14.0157],[1550279220000,14.0149],[1550279700000,14.015],[1550280180000,14.0149],[1550280660000,14.0139],[1550281140000,14.0139],[1550281620000,14.0131],[1550282100000,14.0125],[1550282580000,14.0113],[1550283060000,14.0114],[1550283540000,14.0113],[1550284020000,14.011],[1550284500000,14.011],[1550284980000,14.011],[1550285460000,14.0114],[1550285940000,14.011],[1550286420000,14.0096],[1550286900000,14.0091],[1550287380000,14.0094],[1550287860000,14.0089],[1550288340000,14.009],[1550288820000,14.0084],[1550289300000,14.0086],[1550289780000,14.0077],[1550290260000,14.0074],[1550290740000,14.0077],[1550291220000,14.0072],[1550291700000,14.0075],[1550292180000,14.0083],[1550292660000,14.0091],[1550293140000,14.0092],[1550293620000,null],[1550294100000,null],[1550294580000,null],[1550295060000,null],[1550295540000,null],[1550296020000,null],[1550296500000,null],[1550296980000,null],[1550297460000,null],[1550297940000,null],[1550298420000,null],[1550298900000,null],[1550299380000,null],[1550299860000,null],[1550300340000,null],[1550300820000,null],[1550301300000,null],[1550301780000,null],[1550302260000,null],[1550302740000,null],[1550303220000,null],[1550303700000,null],[1550304180000,null],[1550304660000,null],[1550305140000,null],[1550305620000,null],[1550306100000,null],[1550306580000,null],[1550307060000,null],[1550307540000,null],[1550308020000,null],[1550308500000,null],[1550308980000,null],[1550309460000,null],[1550309940000,null],[1550310420000,null],[1550310900000,null],[1550311380000,null],[1550311860000,null],[1550312340000,null],[1550312820000,null],[1550313300000,null],[1550313780000,null],[1550314260000,null],[1550314740000,null],[1550315220000,null],[1550315700000,null],[1550316180000,null],[1550316660000,null],[1550317140000,null],[1550317620000,null],[1550318100000,null],[1550318580000,null],[1550319060000,null],[1550319540000,null],[1550320020000,null],[1550320500000,null],[1550320980000,null],[1550321460000,null],[1550321940000,null],[1550322420000,null],[1550322900000,null],[1550323380000,null],[1550323860000,null],[1550324340000,null],[1550324820000,null],[1550325300000,null],[1550325780000,null],[1550326260000,null],[1550326740000,null],[1550327220000,null],[1550327700000,null],[1550328180000,null],[1550328660000,null],[1550329140000,null],[1550329620000,null],[1550330100000,null],[1550330580000,null],[1550331060000,null],[1550331540000,null],[1550332020000,null],[1550332500000,null],[1550332980000,null],[1550333460000,null],[1550333940000,null],[1550334420000,null],[1550334900000,null],[1550335380000,null],[1550335860000,null],[1550336340000,null],[1550336820000,null],[1550337300000,null],[1550337780000,null],[1550338260000,null],[1550338740000,null],[1550339220000,null],[1550339700000,null],[1550340180000,null],[1550340660000,null],[1550341140000,null],[1550341620000,null],[1550342100000,null],[1550342580000,null],[1550343060000,null],[1550343540000,null],[1550344020000,null],[1550344500000,null],[1550344980000,null],[1550345460000,null],[1550345940000,null],[1550346420000,null],[1550346900000,null],[1550347380000,null],[1550347860000,null],[1550348340000,null],[1550348820000,null],[1550349300000,null],[1550349780000,null],[1550350260000,null],[1550350740000,null],[1550351220000,null],[1550351700000,null],[1550352180000,null],[1550352660000,null],[1550353140000,null],[1550353620000,null],[1550354100000,null],[1550354580000,null],[1550355060000,null],[1550355540000,null],[1550356020000,null],[1550356500000,null],[1550356980000,null],[1550357460000,null],[1550357940000,null],[1550358420000,null],[1550358900000,null],[1550359380000,null],[1550359860000,null],[1550360340000,null],[1550360820000,null],[1550361300000,null],[1550361780000,14.0392],[1550362260000,14.0386],[1550362740000,14.0386],[1550363220000,14.0381],[1550363700000,14.0373],[1550364180000,14.0358],[1550364660000,14.0352],[1550365140000,14.0338],[1550365620000,14.0324],[1550366100000,14.0321],[1550366580000,14.0317],[1550367060000,14.0318],[1550367540000,14.0317],[1550368020000,14.032],[1550368500000,14.0322],[1550368980000,14.0334],[1550369460000,14.0324],[1550369940000,14.0309],[1550370420000,14.0307],[1550370900000,14.0307],[1550371380000,14.031],[1550371860000,14.03],[1550372340000,14.0299],[1550372820000,14.0293],[1550373300000,14.029],[1550373780000,14.0282],[1550374260000,14.0276],[1550374740000,14.028],[1550375220000,14.0287],[1550375700000,14.0276],[1550376180000,14.0276],[1550376660000,14.0279],[1550377140000,14.028],[1550377620000,14.028],[1550378100000,14.0291],[1550378580000,14.0296],[1550379060000,14.0291],[1550379540000,14.0294],[1550380020000,14.0296],[1550380500000,14.0295],[1550380980000,14.0302],[1550381460000,14.0304],[1550381940000,14.0309],[1550382420000,14.0307],[1550382900000,14.0309],[1550383380000,14.0314],[1550383860000,14.0321],[1550384340000,14.0323],[1550384820000,14.0328],[1550385300000,14.0332],[1550385780000,14.034],[1550386260000,14.0353],[1550386740000,14.0365],[1550387220000,14.0385],[1550387700000,14.0398],[1550388180000,14.0407],[1550388660000,14.0428],[1550389140000,14.0445],[1550389620000,14.0476],[1550390100000,14.05],[1550390580000,14.0547],[1550391060000,14.0606],[1550391540000,14.0668],[1550392020000,14.0707],[1550392500000,14.0764],[1550392980000,14.078],[1550393460000,14.081],[1550393940000,14.0864],[1550394420000,14.0916],[1550394900000,14.0966],[1550395380000,14.0858],[1550395860000,14.0859],[1550396340000,14.0894],[1550396820000,14.0895],[1550397300000,14.0813],[1550397780000,14.0872],[1550398260000,14.0804],[1550398740000,14.0897],[1550399220000,14.0969],[1550399700000,14.1036],[1550400180000,14.1018],[1550400660000,14.1057],[1550401140000,14.1082],[1550401620000,14.1074],[1550402100000,14.1104],[1550402580000,14.1228],[1550403060000,14.1151],[1550403540000,14.1159],[1550404020000,14.112],[1550404500000,14.1169],[1550404980000,14.1204],[1550405460000,14.1272],[1550405940000,14.1325],[1550406420000,14.1225],[1550406900000,14.1161],[1550407380000,14.1155],[1550407860000,14.1152],[1550408340000,14.1208],[1550408820000,14.1209],[1550409300000,14.1241],[1550409780000,14.1267],[1550410260000,14.1305],[1550410740000,14.1306],[1550411220000,14.1276],[1550411700000,14.1249],[1550412180000,14.126],[1550412660000,14.1263],[1550413140000,14.1286],[1550413620000,14.1301],[1550414100000,14.1322],[1550414580000,14.1357],[1550415060000,14.1379],[1550415540000,14.1287],[1550416020000,14.1237],[1550416500000,14.1215],[1550416980000,14.1224],[1550417460000,14.1166],[1550417940000,14.1148],[1550418420000,14.1151],[1550418900000,14.1138],[1550419380000,14.1167],[1550419860000,14.1145],[1550420340000,14.1174],[1550420820000,14.1122],[1550421300000,14.1087],[1550421780000,14.1055],[1550422260000,14.1055],[1550422740000,14.1029],[1550423220000,14.1015],[1550423700000,14.099],[1550424180000,14.0968],[1550424660000,14.096],[1550425140000,14.0957],[1550425620000,14.096],[1550426100000,14.0948],[1550426580000,14.095],[1550427060000,14.0948],[1550427540000,14.0958],[1550428020000,14.0956],[1550428500000,14.0958],[1550428980000,14.0957],[1550429460000,14.0967],[1550429940000,14.0968],[1550430420000,14.0976],[1550430900000,14.0977],[1550431380000,14.0988],[1550431860000,14.0992],[1550432340000,14.0997],[1550432820000,14.1002],[1550433300000,14.1008],[1550433780000,14.1024],[1550434260000,14.1035],[1550434740000,14.1042],[1550435220000,14.1055],[1550435700000,14.1064],[1550436180000,14.1071],[1550436660000,14.1079],[1550437140000,14.1094],[1550437620000,14.111],[1550438100000,14.1138],[1550438580000,14.1154],[1550439060000,14.115],[1550439540000,14.1144],[1550440020000,14.1137],[1550440500000,14.1133],[1550440980000,14.1132],[1550441460000,14.1129],[1550441940000,14.1128],[1550442420000,14.1136],[1550442900000,14.114],[1550443380000,14.1143],[1550443860000,14.1139],[1550444340000,14.114],[1550444820000,14.1148],[1550445300000,14.1143],[1550445780000,14.1149],[1550446260000,14.1156],[1550446740000,14.1158],[1550447220000,14.1165],[1550447700000,14.1166],[1550448180000,14.1178],[1550448660000,14.1189],[1550449140000,14.1194],[1550449620000,14.1201],[1550450100000,14.1205],[1550450580000,14.1209],[1550451060000,14.1213],[1550451540000,14.1227],[1550452020000,14.1231],[1550452500000,14.1234],[1550452980000,14.1234],[1550453460000,14.124],[1550453940000,14.1248],[1550454420000,14.125],[1550454900000,14.1256],[1550455380000,14.1265],[1550455860000,14.1276],[1550456340000,14.128],[1550456820000,14.1281],[1550457300000,14.1281],[1550457780000,14.1288],[1550458260000,14.1287],[1550458740000,14.1282],[1550459220000,14.1279],[1550459700000,14.1281],[1550460180000,14.1284],[1550460660000,14.1288],[1550461140000,14.13],[1550461620000,14.131],[1550462100000,14.1317],[1550462580000,14.1325],[1550463060000,14.1325],[1550463540000,14.1318],[1550464020000,14.132],[1550464500000,14.1313],[1550464980000,14.1308],[1550465460000,14.1315],[1550465940000,14.1317],[1550466420000,14.1306],[1550466900000,14.1302],[1550467380000,14.1303],[1550467860000,14.13],[1550468340000,14.1345],[1550468820000,14.1364],[1550469300000,14.1288],[1550469780000,14.1265],[1550470260000,14.1262],[1550470740000,14.1262],[1550471220000,14.1298],[1550471700000,14.1338],[1550472180000,14.1436],[1550472660000,14.1469],[1550473140000,14.1464],[1550473620000,14.144],[1550474100000,14.1419],[1550474580000,14.1431],[1550475060000,14.1449],[1550475540000,14.1445],[1550476020000,14.1467],[1550476500000,14.1498],[1550476980000,14.151],[1550477460000,14.1538],[1550477940000,14.1579],[1550478420000,14.1619],[1550478900000,14.1673],[1550479380000,14.1697],[1550479860000,14.1704],[1550480340000,14.1703],[1550480820000,14.1708],[1550481300000,14.1654],[1550481780000,14.1642],[1550482260000,14.1639],[1550482740000,14.1662],[1550483220000,14.1636],[1550483700000,14.1651],[1550484180000,14.1646],[1550484660000,14.1698],[1550485140000,14.1688],[1550485620000,14.1813],[1550486100000,14.1883],[1550486580000,14.1833],[1550487060000,14.1869],[1550487540000,14.1863],[1550488020000,14.1835],[1550488500000,14.1896],[1550488980000,14.1978],[1550489460000,14.1986],[1550489940000,14.1962],[1550490420000,14.1968],[1550490900000,14.1938],[1550491380000,14.1905],[1550491860000,14.1896],[1550492340000,14.1894],[1550492820000,14.1899],[1550493300000,14.1898],[1550493780000,14.1886],[1550494260000,14.1855],[1550494740000,14.1856],[1550495220000,14.19],[1550495700000,14.1873],[1550496180000,14.1846],[1550496660000,14.1849],[1550497140000,14.1917],[1550497620000,14.1857],[1550498100000,14.1797],[1550498580000,14.1841],[1550499060000,14.1844],[1550499540000,14.1808],[1550500020000,14.1803],[1550500500000,14.1733],[1550500980000,14.1671],[1550501460000,14.1645],[1550501940000,14.1567],[1550502420000,14.1545],[1550502900000,14.1559],[1550503380000,14.1555],[1550503860000,14.1584],[1550504340000,14.1614],[1550504820000,14.1597],[1550505300000,14.1603],[1550505780000,14.1617],[1550506260000,14.1618],[1550506740000,14.1626],[1550507220000,14.1653],[1550507700000,14.1655],[1550508180000,14.1638],[1550508660000,14.1645],[1550509140000,14.1647],[1550509620000,14.1646],[1550510100000,14.1649],[1550510580000,null],[1550511060000,null],[1550511540000,null],[1550512020000,null],[1550512500000,null],[1550512980000,null],[1550513460000,null],[1550513940000,null],[1550514420000,null],[1550514900000,null],[1550515380000,null],[1550515860000,null],[1550516340000,null],[1550516820000,null],[1550517300000,null],[1550517780000,null],[1550518260000,null],[1550518740000,null],[1550519220000,null],[1550519700000,null],[1550520180000,null],[1550520660000,null],[1550521140000,null],[1550521620000,null],[1550522100000,null],[1550522580000,null],[1550523060000,null],[1550523540000,null],[1550524020000,null],[1550524500000,null],[1550524980000,null],[1550525460000,null],[1550525940000,null],[1550526420000,null],[1550526900000,null],[1550527380000,null],[1550527860000,null],[1550528340000,null],[1550528820000,null],[1550529300000,null],[1550529780000,null],[1550530260000,null],[1550530740000,null],[1550531220000,null],[1550531700000,null],[1550532180000,null],[1550532660000,null],[1550533140000,null],[1550533620000,null],[1550534100000,null],[1550534580000,14.1817],[1550535060000,14.1827],[1550535540000,14.1824],[1550536020000,14.1828],[1550536500000,14.1831],[1550536980000,14.1835],[1550537460000,14.1824],[1550537940000,14.183],[1550538420000,14.1829],[1550538900000,14.1827],[1550539380000,14.1833],[1550539860000,14.1834],[1550540340000,14.1832],[1550540820000,14.1837],[1550541300000,14.1847],[1550541780000,14.1852],[1550542260000,14.1856],[1550542740000,14.1858],[1550543220000,14.1849],[1550543700000,14.1856],[1550544180000,14.1852],[1550544660000,14.1872],[1550545140000,14.1886],[1550545620000,14.1896],[1550546100000,14.1911],[1550546580000,14.1916],[1550547060000,14.1924],[1550547540000,14.1922],[1550548020000,14.1922],[1550548500000,14.1924],[1550548980000,14.1923],[1550549460000,14.1927],[1550549940000,14.1936],[1550550420000,14.194],[1550550900000,14.1942],[1550551380000,14.1946],[1550551860000,14.1956],[1550552340000,14.1954],[1550552820000,14.1921],[1550553300000,14.1911],[1550553780000,14.1903],[1550554260000,14.1905],[1550554740000,14.1837],[1550555220000,14.1752],[1550555700000,14.1707],[1550556180000,14.1704],[1550556660000,14.1731],[1550557140000,14.1736],[1550557620000,14.1689],[1550558100000,14.1702],[1550558580000,14.1709],[1550559060000,14.1687],[1550559540000,14.167],[1550560020000,14.1667],[1550560500000,14.1666],[1550560980000,14.1667],[1550561460000,14.1669],[1550561940000,14.1667],[1550562420000,14.1669],[1550562900000,14.1663],[1550563380000,14.1658],[1550563860000,14.1643],[1550564340000,14.1636],[1550564820000,14.166],[1550565300000,14.1717],[1550565780000,14.1806],[1550566260000,14.1912],[1550566740000,14.1948],[1550567220000,14.1872],[1550567700000,14.1794],[1550568180000,14.1777],[1550568660000,14.1754],[1550569140000,14.1743],[1550569620000,14.1788],[1550570100000,14.1799],[1550570580000,14.1872],[1550571060000,14.1858],[1550571540000,14.1785],[1550572020000,14.175],[1550572500000,14.1834],[1550572980000,14.1857],[1550573460000,14.1841],[1550573940000,14.1738],[1550574420000,14.1756],[1550574900000,14.1758],[1550575380000,14.1893],[1550575860000,14.1981],[1550576340000,14.1894],[1550576820000,14.1861],[1550577300000,14.179],[1550577780000,14.1821],[1550578260000,14.1907],[1550578740000,14.1927],[1550579220000,14.2004],[1550579700000,14.2013],[1550580180000,14.2028],[1550580660000,14.2094],[1550581140000,14.2043],[1550581620000,14.197],[1550582100000,14.1939],[1550582580000,14.1974],[1550583060000,14.1969],[1550583540000,14.1926],[1550584020000,14.1951],[1550584500000,14.1927],[1550584980000,14.1824],[1550585460000,14.1812],[1550585940000,14.1779],[1550586420000,14.173],[1550586900000,14.1729],[1550587380000,14.1782],[1550587860000,14.1768],[1550588340000,14.1692],[1550588820000,14.1677],[1550589300000,14.1668],[1550589780000,14.1663],[1550590260000,14.1666],[1550590740000,14.1671],[1550591220000,14.1617],[1550591700000,14.1582],[1550592180000,14.1527],[1550592660000,14.1524],[1550593140000,14.1525],[1550593620000,14.1489],[1550594100000,14.1475],[1550594580000,14.1453],[1550595060000,14.1431],[1550595540000,14.1415],[1550596020000,14.1402],[1550596500000,14.1392],[1550596980000,null],[1550597460000,null],[1550597940000,null],[1550598420000,null],[1550598900000,null],[1550599380000,null],[1550599860000,null],[1550600340000,null],[1550600820000,null],[1550601300000,null],[1550601780000,null],[1550602260000,null],[1550602740000,null],[1550603220000,null],[1550603700000,null],[1550604180000,null],[1550604660000,null],[1550605140000,null],[1550605620000,null],[1550606100000,null],[1550606580000,null],[1550607060000,null],[1550607540000,null],[1550608020000,null],[1550608500000,null],[1550608980000,null],[1550609460000,null],[1550609940000,null],[1550610420000,null],[1550610900000,null],[1550611380000,null],[1550611860000,null],[1550612340000,null],[1550612820000,null],[1550613300000,null],[1550613780000,null],[1550614260000,null],[1550614740000,null],[1550615220000,null],[1550615700000,null],[1550616180000,null],[1550616660000,null],[1550617140000,null],[1550617620000,null],[1550618100000,null],[1550618580000,null],[1550619060000,null],[1550619540000,null],[1550620020000,null],[1550620500000,null],[1550620980000,14.0874],[1550621460000,14.0879],[1550621940000,14.0882],[1550622420000,14.0885],[1550622900000,14.0894],[1550623380000,14.0887],[1550623860000,14.0875],[1550624340000,14.0875],[1550624820000,14.0878],[1550625300000,14.0882],[1550625780000,14.0876],[1550626260000,14.0877],[1550626740000,14.0876],[1550627220000,14.0884],[1550627700000,14.0891],[1550628180000,14.0888],[1550628660000,14.0891],[1550629140000,14.0895],[1550629620000,14.0896],[1550630100000,14.0898],[1550630580000,14.0907],[1550631060000,14.0913],[1550631540000,14.0911],[1550632020000,14.0918],[1550632500000,14.0916],[1550632980000,14.0919],[1550633460000,14.0922],[1550633940000,14.0922],[1550634420000,14.093],[1550634900000,14.0937],[1550635380000,14.0946],[1550635860000,14.0952],[1550636340000,14.0954],[1550636820000,14.0958],[1550637300000,14.0965],[1550637780000,14.0959],[1550638260000,14.0954],[1550638740000,14.0958],[1550639220000,null],[1550639700000,null],[1550640180000,null],[1550640660000,null],[1550641140000,null],[1550641620000,null],[1550642100000,null],[1550642580000,null],[1550643060000,14.0972],[1550643540000,14.0982],[1550644020000,14.0973],[1550644500000,14.0973],[1550644980000,14.098],[1550645460000,14.0983],[1550645940000,14.0993],[1550646420000,14.1002],[1550646900000,14.1003],[1550647380000,14.1013],[1550647860000,14.1039],[1550648340000,14.101],[1550648820000,14.102],[1550649300000,14.1034],[1550649780000,14.1054],[1550650260000,14.1035],[1550650740000,14.1044],[1550651220000,14.1004],[1550651700000,14.1015],[1550652180000,14.0954],[1550652660000,14.0966],[1550653140000,14.0979],[1550653620000,14.0869],[1550654100000,14.0895],[1550654580000,14.0886],[1550655060000,14.098],[1550655540000,14.1049],[1550656020000,14.1126],[1550656500000,14.12],[1550656980000,14.1202],[1550657460000,14.1176],[1550657940000,14.118],[1550658420000,14.1206],[1550658900000,14.124],[1550659380000,14.1204],[1550659860000,14.1257],[1550660340000,14.1207],[1550660820000,14.1152],[1550661300000,14.1166],[1550661780000,14.1199],[1550662260000,14.1205],[1550662740000,14.1224],[1550663220000,14.1224],[1550663700000,14.1235],[1550664180000,14.1164],[1550664660000,14.1122],[1550665140000,14.1079],[1550665620000,14.1079],[1550666100000,14.1062],[1550666580000,14.1044],[1550667060000,14.1067],[1550667540000,14.1089],[1550668020000,14.1132],[1550668500000,14.114],[1550668980000,14.1159],[1550669460000,14.1192],[1550669940000,14.1152],[1550670420000,14.1141],[1550670900000,14.1176],[1550671380000,14.122],[1550671860000,14.1231],[1550672340000,14.1169],[1550672820000,14.1184],[1550673300000,14.1179],[1550673780000,14.1136],[1550674260000,14.1084],[1550674740000,14.1041],[1550675220000,14.1028],[1550675700000,14.1018],[1550676180000,14.0997],[1550676660000,14.0987],[1550677140000,14.0963],[1550677620000,14.0956],[1550678100000,14.0929],[1550678580000,14.0925],[1550679060000,14.095],[1550679540000,14.0948],[1550680020000,14.0941],[1550680500000,14.0929],[1550680980000,14.093],[1550681460000,14.0896],[1550681940000,14.0872],[1550682420000,14.0843],[1550682900000,14.0825],[1550683380000,null],[1550683860000,null],[1550684340000,null],[1550684820000,null],[1550685300000,null],[1550685780000,14.0766],[1550686260000,14.077],[1550686740000,14.077],[1550687220000,14.0742],[1550687700000,14.0707],[1550688180000,14.0682],[1550688660000,14.0664],[1550689140000,14.0651],[1550689620000,14.0647],[1550690100000,14.0641],[1550690580000,14.0642],[1550691060000,14.0649],[1550691540000,14.0653],[1550692020000,14.064],[1550692500000,14.064],[1550692980000,14.0638],[1550693460000,14.0642],[1550693940000,14.064],[1550694420000,14.0637],[1550694900000,14.0638],[1550695380000,14.0642],[1550695860000,14.0648],[1550696340000,14.0646],[1550696820000,14.0648],[1550697300000,14.065],[1550697780000,14.065],[1550698260000,14.0654],[1550698740000,14.0653],[1550699220000,14.0652],[1550699700000,14.0653],[1550700180000,14.0657],[1550700660000,14.0661],[1550701140000,14.0656],[1550701620000,14.0657],[1550702100000,14.0654],[1550702580000,14.0659],[1550703060000,14.0664],[1550703540000,14.0665],[1550704020000,14.0672],[1550704500000,14.0666],[1550704980000,14.067],[1550705460000,14.0674],[1550705940000,14.0677],[1550706420000,14.0684],[1550706900000,14.0684],[1550707380000,14.0691],[1550707860000,14.0693],[1550708340000,14.0703],[1550708820000,14.0706],[1550709300000,14.072],[1550709780000,14.0725],[1550710260000,14.0723],[1550710740000,14.0728],[1550711220000,14.0726],[1550711700000,14.0722],[1550712180000,14.0717],[1550712660000,14.0722],[1550713140000,14.0732],[1550713620000,14.0736],[1550714100000,14.0734],[1550714580000,14.0746],[1550715060000,14.0751],[1550715540000,14.0753],[1550716020000,14.0736],[1550716500000,14.0715],[1550716980000,14.0709],[1550717460000,14.0691],[1550717940000,14.0683],[1550718420000,14.0691],[1550718900000,14.0692],[1550719380000,14.0691],[1550719860000,14.0694],[1550720340000,14.0694],[1550720820000,14.0698],[1550721300000,14.0705],[1550721780000,14.071],[1550722260000,14.0713],[1550722740000,14.0706],[1550723220000,14.0712],[1550723700000,14.0697],[1550724180000,14.0636],[1550724660000,14.0585],[1550725140000,14.0554],[1550725620000,null],[1550726100000,null],[1550726580000,null],[1550727060000,null],[1550727540000,null],[1550728020000,null],[1550728500000,null],[1550728980000,14.0401],[1550729460000,14.0399],[1550729940000,14.0385],[1550730420000,14.0357],[1550730900000,14.0281],[1550731380000,14.0301],[1550731860000,14.0326],[1550732340000,14.03],[1550732820000,14.0308],[1550733300000,14.0332],[1550733780000,14.0409],[1550734260000,14.0461],[1550734740000,14.0504],[1550735220000,14.0533],[1550735700000,14.0578],[1550736180000,14.0657],[1550736660000,14.0703],[1550737140000,14.0694],[1550737620000,14.0673],[1550738100000,14.0689],[1550738580000,14.0694],[1550739060000,14.0722],[1550739540000,14.076],[1550740020000,14.0824],[1550740500000,14.0659],[1550740980000,14.0592],[1550741460000,14.0643],[1550741940000,14.0692],[1550742420000,14.0788],[1550742900000,14.0781],[1550743380000,14.0877],[1550743860000,14.088],[1550744340000,14.0883],[1550744820000,14.0972],[1550745300000,14.1024],[1550745780000,14.106],[1550746260000,14.1129],[1550746740000,14.1139],[1550747220000,14.1127],[1550747700000,14.1132],[1550748180000,14.114],[1550748660000,14.1151],[1550749140000,14.1278],[1550749620000,14.135],[1550750100000,14.1408],[1550750580000,14.1378],[1550751060000,14.14],[1550751540000,14.1504],[1550752020000,14.1571],[1550752500000,14.1594],[1550752980000,14.1539],[1550753460000,14.1508],[1550753940000,14.1492],[1550754420000,14.1368],[1550754900000,14.1302],[1550755380000,14.1232],[1550755860000,14.112],[1550756340000,14.1092],[1550756820000,14.1223],[1550757300000,14.1151],[1550757780000,14.1136],[1550758260000,14.1206],[1550758740000,14.1272],[1550759220000,14.1258],[1550759700000,14.1224],[1550760180000,14.1149],[1550760660000,14.1132],[1550761140000,14.1165],[1550761620000,14.1019],[1550762100000,14.0922],[1550762580000,14.0854],[1550763060000,14.0818],[1550763540000,14.0823],[1550764020000,14.084],[1550764500000,14.0857],[1550764980000,14.0819],[1550765460000,14.0787],[1550765940000,14.0771],[1550766420000,14.077],[1550766900000,14.0753],[1550767380000,14.075],[1550767860000,14.0736],[1550768340000,14.0741],[1550768820000,14.0723],[1550769300000,14.0725],[1550769780000,14.0712],[1550770260000,14.0703],[1550770740000,14.07],[1550771220000,14.0707],[1550771700000,14.071],[1550772180000,14.071],[1550772660000,14.0695],[1550773140000,14.0694],[1550773620000,14.0688],[1550774100000,14.0638],[1550774580000,14.0587],[1550775060000,14.0541],[1550775540000,14.051],[1550776020000,14.0469],[1550776500000,14.0455],[1550776980000,14.0446],[1550777460000,14.044],[1550777940000,14.0429],[1550778420000,14.0422],[1550778900000,14.0416],[1550779380000,14.0407],[1550779860000,14.0412],[1550780340000,14.0401],[1550780820000,14.0403],[1550781300000,14.0391],[1550781780000,14.0396],[1550782260000,14.0394],[1550782740000,14.0393],[1550783220000,14.0389],[1550783700000,14.0389],[1550784180000,14.0398],[1550784660000,14.0402],[1550785140000,14.0402],[1550785620000,14.041],[1550786100000,14.0403],[1550786580000,14.0406],[1550787060000,14.0405],[1550787540000,14.0404],[1550788020000,14.0403],[1550788500000,14.041],[1550788980000,14.0412],[1550789460000,14.0411],[1550789940000,14.0406],[1550790420000,14.0396],[1550790900000,14.0401],[1550791380000,14.0409],[1550791860000,14.0417],[1550792340000,14.0413],[1550792820000,14.0418],[1550793300000,14.0429],[1550793780000,14.0432],[1550794260000,14.0435],[1550794740000,14.0437],[1550795220000,14.0435],[1550795700000,14.0436],[1550796180000,14.0442],[1550796660000,14.0446],[1550797140000,14.0447],[1550797620000,14.0452],[1550798100000,14.0448],[1550798580000,14.0446],[1550799060000,14.0435],[1550799540000,14.0426],[1550800020000,14.0426],[1550800500000,14.0429],[1550800980000,14.0439],[1550801460000,14.0436],[1550801940000,14.0437],[1550802420000,14.0442],[1550802900000,14.0439],[1550803380000,14.0441],[1550803860000,14.0438],[1550804340000,14.0432],[1550804820000,14.0437],[1550805300000,14.0444],[1550805780000,14.0453],[1550806260000,14.0458],[1550806740000,14.0461],[1550807220000,14.0466],[1550807700000,14.0475],[1550808180000,14.0478],[1550808660000,14.049],[1550809140000,14.0506],[1550809620000,14.0518],[1550810100000,14.0533],[1550810580000,14.054],[1550811060000,14.0556],[1550811540000,14.0565],[1550812020000,null],[1550812500000,null],[1550812980000,null],[1550813460000,null],[1550813940000,null],[1550814420000,null],[1550814900000,null],[1550815380000,14.114],[1550815860000,14.0885],[1550816340000,14.0891],[1550816820000,14.0951],[1550817300000,14.1021],[1550817780000,14.0999],[1550818260000,14.0968],[1550818740000,14.0988],[1550819220000,14.1004],[1550819700000,14.0996],[1550820180000,14.1003],[1550820660000,14.1016],[1550821140000,14.1056],[1550821620000,14.1087],[1550822100000,14.1116],[1550822580000,14.1143],[1550823060000,14.1123],[1550823540000,14.1103],[1550824020000,14.1133],[1550824500000,14.1171],[1550824980000,14.1176],[1550825460000,14.123],[1550825940000,14.1259],[1550826420000,14.1286],[1550826900000,14.1272],[1550827380000,14.145],[1550827860000,14.1525],[1550828340000,14.1534],[1550828820000,14.1582],[1550829300000,14.1106],[1550829780000,14.1124],[1550830260000,14.1097],[1550830740000,14.1122],[1550831220000,14.1184],[1550831700000,14.1286],[1550832180000,14.1337],[1550832660000,14.1425],[1550833140000,14.1357],[1550833620000,14.1389],[1550834100000,14.1385],[1550834580000,14.144],[1550835060000,14.1564],[1550835540000,14.155],[1550836020000,14.1493],[1550836500000,14.1441],[1550836980000,14.1463],[1550837460000,14.1519],[1550837940000,14.1535],[1550838420000,14.1646],[1550838900000,14.1731],[1550839380000,14.1735],[1550839860000,14.1805],[1550840340000,14.1804],[1550840820000,14.1857],[1550841300000,14.186],[1550841780000,14.1542],[1550842260000,14.1565],[1550842740000,14.1562],[1550843220000,14.1644],[1550843700000,14.1692],[1550844180000,14.1716],[1550844660000,14.151],[1550845140000,14.1338],[1550845620000,14.1285],[1550846100000,14.1268],[1550846580000,14.129],[1550847060000,14.131],[1550847540000,14.1372],[1550848020000,14.1438],[1550848500000,14.1401],[1550848980000,14.1363],[1550849460000,14.13],[1550849940000,14.1275],[1550850420000,14.1234],[1550850900000,14.121],[1550851380000,14.1215],[1550851860000,14.1479],[1550852340000,14.148],[1550852820000,14.1239],[1550853300000,14.1245],[1550853780000,14.1274],[1550854260000,14.1309],[1550854740000,14.1338],[1550855220000,14.1312],[1550855700000,14.1292],[1550856180000,14.141],[1550856660000,14.1426],[1550857140000,14.1457],[1550857620000,14.1466],[1550858100000,14.149],[1550858580000,14.1515],[1550859060000,14.157],[1550859540000,14.1571],[1550860020000,14.1562],[1550860500000,14.1521],[1550860980000,14.1487],[1550861460000,14.1483],[1550861940000,14.1516],[1550862420000,14.1544],[1550862900000,14.153],[1550863380000,14.1521],[1550863860000,14.1515],[1550864340000,14.1488],[1550864820000,14.1462],[1550865300000,14.1451],[1550865780000,14.1425],[1550866260000,14.1429],[1550866740000,14.1429],[1550867220000,14.1425],[1550867700000,14.1425],[1550868180000,14.1423],[1550868660000,14.1429],[1550869140000,14.1443],[1550869620000,14.1446],[1550870100000,14.1453],[1550870580000,14.1459],[1550871060000,14.1459],[1550871540000,14.1458],[1550872020000,14.1455],[1550872500000,14.1457],[1550872980000,14.145],[1550873460000,14.1445],[1550873940000,14.1434],[1550874420000,14.1434],[1550874900000,14.1423],[1550875380000,14.1421],[1550875860000,14.1391],[1550876340000,14.1391],[1550876820000,14.1383],[1550877300000,14.1377],[1550877780000,14.138],[1550878260000,14.1384],[1550878740000,14.1379],[1550879220000,14.1364],[1550879700000,14.137],[1550880180000,14.1375],[1550880660000,14.1373],[1550881140000,14.1369],[1550881620000,14.1349],[1550882100000,14.1337],[1550882580000,14.1333],[1550883060000,14.1331],[1550883540000,14.1335],[1550884020000,14.1329],[1550884500000,14.1331],[1550884980000,14.1332],[1550885460000,14.1322],[1550885940000,14.1311],[1550886420000,14.1306],[1550886900000,14.1308],[1550887380000,14.1307],[1550887860000,14.1304],[1550888340000,14.1303],[1550888820000,14.13],[1550889300000,14.1295],[1550889780000,14.129],[1550890260000,14.1284],[1550890740000,14.1274],[1550891220000,14.1268],[1550891700000,14.1265],[1550892180000,14.1262],[1550892660000,14.126],[1550893140000,14.1257],[1550893620000,14.1263],[1550894100000,14.1264],[1550894580000,14.1265],[1550895060000,14.1253],[1550895540000,14.1246],[1550896020000,14.1246],[1550896500000,14.1244],[1550896980000,14.1237],[1550897460000,14.1224],[1550897940000,14.1214],[1550898420000,null],[1550898900000,null],[1550899380000,null],[1550899860000,null],[1550900340000,null],[1550900820000,null],[1550901300000,null],[1550901780000,14.1073],[1550902260000,14.1063],[1550902740000,14.1066],[1550903220000,14.1002],[1550903700000,14.0978],[1550904180000,14.0967],[1550904660000,14.0951],[1550905140000,14.0958],[1550905620000,14.0961],[1550906100000,14.0967],[1550906580000,14.0977],[1550907060000,14.0992],[1550907540000,14.1023],[1550908020000,14.1034],[1550908500000,14.1041],[1550908980000,14.103],[1550909460000,14.1053],[1550909940000,14.1082],[1550910420000,14.1107],[1550910900000,14.1134],[1550911380000,14.1157],[1550911860000,14.1165],[1550912340000,14.1203],[1550912820000,14.1257],[1550913300000,14.1219],[1550913780000,14.1278],[1550914260000,14.1389],[1550914740000,14.1445],[1550915220000,14.1492],[1550915700000,14.1611],[1550916180000,14.1734],[1550916660000,14.1783],[1550917140000,14.1824],[1550917620000,14.1823],[1550918100000,14.1862],[1550918580000,14.1914],[1550919060000,14.1902],[1550919540000,14.1819],[1550920020000,14.1873],[1550920500000,14.1932],[1550920980000,14.1965],[1550921460000,14.2084],[1550921940000,14.1974],[1550922420000,14.1805],[1550922900000,14.1872],[1550923380000,14.1798],[1550923860000,14.1823],[1550924340000,14.1809],[1550924820000,14.1849],[1550925300000,14.181],[1550925780000,14.1747],[1550926260000,14.1737],[1550926740000,14.1758],[1550927220000,14.1724],[1550927700000,14.1752],[1550928180000,14.1797],[1550928660000,14.181],[1550929140000,14.1805],[1550929620000,14.1838],[1550930100000,14.1801],[1550930580000,14.1786],[1550931060000,14.1791],[1550931540000,14.1801],[1550932020000,14.1776],[1550932500000,14.1733],[1550932980000,14.1718],[1550933460000,14.1757],[1550933940000,14.1733],[1550934420000,14.1711],[1550934900000,14.1703],[1550935380000,14.1696],[1550935860000,14.1714],[1550936340000,14.1705],[1550936820000,14.1689],[1550937300000,14.1665],[1550937780000,14.1651],[1550938260000,14.1655],[1550938740000,14.1649],[1550939220000,14.1634],[1550939700000,14.1627],[1550940180000,14.163],[1550940660000,14.1635],[1550941140000,14.1607],[1550941620000,14.1595],[1550942100000,14.1595],[1550942580000,null],[1550943060000,null],[1550943540000,null],[1550944020000,null],[1550944500000,null],[1550944980000,14.1635],[1550945460000,14.1659],[1550945940000,14.1728],[1550946420000,14.1719],[1550946900000,14.1694],[1550947380000,14.17],[1550947860000,14.1743],[1550948340000,14.1798],[1550948820000,14.1832],[1550949300000,14.1874],[1550949780000,14.1923],[1550950260000,14.1963],[1550950740000,14.1965],[1550951220000,14.1997],[1550951700000,14.2015],[1550952180000,14.2021],[1550952660000,14.2015],[1550953140000,14.2019],[1550953620000,14.2019],[1550954100000,14.2019],[1550954580000,14.2026],[1550955060000,14.2028],[1550955540000,14.2028],[1550956020000,14.2032],[1550956500000,14.2034],[1550956980000,14.2038],[1550957460000,14.2039],[1550957940000,14.2042],[1550958420000,14.2049],[1550958900000,14.2056],[1550959380000,14.2058],[1550959860000,14.2075],[1550960340000,14.2086],[1550960820000,14.209],[1550961300000,14.2103],[1550961780000,14.2104],[1550962260000,14.2108],[1550962740000,14.2114],[1550963220000,14.2116],[1550963700000,14.2118],[1550964180000,14.2121],[1550964660000,14.2122],[1550965140000,14.2121],[1550965620000,14.2125],[1550966100000,14.2123],[1550966580000,14.2117],[1550967060000,14.2117],[1550967540000,14.2124],[1550968020000,14.2126],[1550968500000,14.2128],[1550968980000,14.2119],[1550969460000,14.2115],[1550969940000,14.2117],[1550970420000,14.2115],[1550970900000,14.2117],[1550971380000,14.2116],[1550971860000,14.2109],[1550972340000,14.2116],[1550972820000,14.2118],[1550973300000,14.2115],[1550973780000,14.2116],[1550974260000,14.2115],[1550974740000,14.2115],[1550975220000,14.2114],[1550975700000,14.2101],[1550976180000,14.209],[1550976660000,14.2089],[1550977140000,14.2089],[1550977620000,14.2086],[1550978100000,14.2087],[1550978580000,14.2086],[1550979060000,14.2096],[1550979540000,14.2093],[1550980020000,14.2072],[1550980500000,14.2062],[1550980980000,14.2065],[1550981460000,14.2058],[1550981940000,14.2054],[1550982420000,14.2054],[1550982900000,14.2023],[1550983380000,14.2019],[1550983860000,14.202],[1550984340000,14.2028],[1550984820000,14.2016],[1550985300000,14.2002],[1550985780000,14.2005],[1550986260000,14.2011],[1550986740000,14.2001],[1550987220000,14.1995],[1550987700000,14.2001],[1550988180000,14.198],[1550988660000,14.187],[1550989140000,14.1806],[1550989620000,14.1783],[1550990100000,14.1735],[1550990580000,14.1731],[1550991060000,14.1749],[1550991540000,14.1752],[1550992020000,14.1744],[1550992500000,14.1692],[1550992980000,14.1669],[1550993460000,14.1667],[1550993940000,14.1625],[1550994420000,14.1597],[1550994900000,14.1585],[1550995380000,14.1579],[1550995860000,14.1615],[1550996340000,14.1696],[1550996820000,14.173],[1550997300000,14.1626],[1550997780000,14.1581],[1550998260000,14.1581],[1550998740000,14.1519],[1550999220000,14.1408],[1550999700000,14.1492],[1551000180000,14.1527],[1551000660000,14.1515],[1551001140000,14.1589],[1551001620000,14.168],[1551002100000,14.1696],[1551002580000,14.1713],[1551003060000,14.1794],[1551003540000,14.1749],[1551004020000,14.1781],[1551004500000,14.1778],[1551004980000,14.1731],[1551005460000,14.1706],[1551005940000,14.1773],[1551006420000,14.1891],[1551006900000,14.1786],[1551007380000,14.1808],[1551007860000,14.1843],[1551008340000,14.1838],[1551008820000,14.182],[1551009300000,14.1811],[1551009780000,14.1851],[1551010260000,14.1825],[1551010740000,14.1789],[1551011220000,14.1746],[1551011700000,14.1733],[1551012180000,14.1797],[1551012660000,14.1794],[1551013140000,14.1788],[1551013620000,14.1825],[1551014100000,14.1829],[1551014580000,14.176],[1551015060000,14.1802],[1551015540000,14.1763],[1551016020000,14.1844],[1551016500000,14.1821],[1551016980000,14.1787],[1551017460000,14.1766],[1551017940000,14.1788],[1551018420000,14.178],[1551018900000,14.1756],[1551019380000,14.1742],[1551019860000,14.177],[1551020340000,14.1758],[1551020820000,14.1727],[1551021300000,14.1735],[1551021780000,14.1708],[1551022260000,14.1703],[1551022740000,14.1733],[1551023220000,14.1687],[1551023700000,14.1678],[1551024180000,14.1654],[1551024660000,14.1641],[1551025140000,14.165],[1551025620000,14.1674],[1551026100000,14.1728],[1551026580000,14.1782],[1551027060000,14.1799],[1551027540000,14.1819],[1551028020000,14.183],[1551028500000,14.1827],[1551028980000,null],[1551029460000,null],[1551029940000,null],[1551030420000,null],[1551030900000,null],[1551031380000,14.1797],[1551031860000,14.1839],[1551032340000,14.187],[1551032820000,14.1897],[1551033300000,14.1942],[1551033780000,14.1957],[1551034260000,14.1968],[1551034740000,14.196],[1551035220000,14.1931],[1551035700000,14.1901],[1551036180000,14.1897],[1551036660000,14.1879],[1551037140000,14.1857],[1551037620000,14.1837],[1551038100000,14.1814],[1551038580000,14.1802],[1551039060000,14.179],[1551039540000,14.1772],[1551040020000,14.1767],[1551040500000,14.176],[1551040980000,14.1753],[1551041460000,14.1739],[1551041940000,14.1722],[1551042420000,14.1728],[1551042900000,14.1694],[1551043380000,14.1659],[1551043860000,14.1659],[1551044340000,14.1658],[1551044820000,14.1649],[1551045300000,14.1633],[1551045780000,14.1615],[1551046260000,14.158],[1551046740000,14.1591],[1551047220000,14.1629],[1551047700000,14.165],[1551048180000,14.1664],[1551048660000,14.168],[1551049140000,14.1685],[1551049620000,14.17],[1551050100000,14.1707],[1551050580000,14.1705],[1551051060000,14.1708],[1551051540000,14.1709],[1551052020000,14.1689],[1551052500000,14.1668],[1551052980000,14.1671],[1551053460000,14.1638],[1551053940000,14.1618],[1551054420000,14.1587],[1551054900000,14.1604],[1551055380000,14.1634],[1551055860000,14.1664],[1551056340000,14.169],[1551056820000,14.1709],[1551057300000,14.1729],[1551057780000,14.1741],[1551058260000,14.175],[1551058740000,14.1771],[1551059220000,14.1792],[1551059700000,14.1805],[1551060180000,14.1805],[1551060660000,14.1792],[1551061140000,14.1773],[1551061620000,14.1765],[1551062100000,14.1764],[1551062580000,14.1756],[1551063060000,14.1756],[1551063540000,14.164],[1551064020000,14.1583],[1551064500000,14.1578],[1551064980000,14.1602],[1551065460000,14.1626],[1551065940000,14.1631],[1551066420000,14.1548],[1551066900000,14.1495],[1551067380000,14.145],[1551067860000,14.1439],[1551068340000,14.1438],[1551068820000,14.1444],[1551069300000,14.1448],[1551069780000,14.1454],[1551070260000,14.1459],[1551070740000,14.1463],[1551071220000,null],[1551071700000,null],[1551072180000,null],[1551072660000,null],[1551073140000,null],[1551073620000,null],[1551074100000,null],[1551074580000,14.125],[1551075060000,14.1365],[1551075540000,14.1403],[1551076020000,14.1429],[1551076500000,14.1425],[1551076980000,14.1436],[1551077460000,14.1407],[1551077940000,14.1378],[1551078420000,14.1392],[1551078900000,14.1408],[1551079380000,14.1388],[1551079860000,14.1393],[1551080340000,14.1399],[1551080820000,14.1412],[1551081300000,14.1409],[1551081780000,14.1435],[1551082260000,14.1425],[1551082740000,14.1451],[1551083220000,14.1505],[1551083700000,14.1515],[1551084180000,14.1486],[1551084660000,14.1479],[1551085140000,14.1522],[1551085620000,14.154],[1551086100000,14.1547],[1551086580000,14.156],[1551087060000,14.1578],[1551087540000,14.1593],[1551088020000,14.1595],[1551088500000,14.1622],[1551088980000,14.1599],[1551089460000,14.1623],[1551089940000,14.1628],[1551090420000,14.1685],[1551090900000,14.1656],[1551091380000,14.1636],[1551091860000,14.1625],[1551092340000,14.158],[1551092820000,14.158],[1551093300000,14.163],[1551093780000,14.1646],[1551094260000,14.168],[1551094740000,14.1624],[1551095220000,14.1616],[1551095700000,14.1601],[1551096180000,14.1638],[1551096660000,14.1611],[1551097140000,14.1491],[1551097620000,14.1518],[1551098100000,14.1571],[1551098580000,14.1545],[1551099060000,14.1561],[1551099540000,14.1623],[1551100020000,14.1679],[1551100500000,14.1662],[1551100980000,14.1664],[1551101460000,14.1652],[1551101940000,14.1705],[1551102420000,14.1683],[1551102900000,14.17],[1551103380000,14.1675],[1551103860000,14.1686],[1551104340000,14.1631],[1551104820000,14.1568],[1551105300000,14.1462],[1551105780000,14.153],[1551106260000,14.1532],[1551106740000,14.1558],[1551107220000,14.1557],[1551107700000,14.1501],[1551108180000,14.1436],[1551108660000,14.136],[1551109140000,14.1338],[1551109620000,14.1359],[1551110100000,14.1326],[1551110580000,14.1323],[1551111060000,14.1287],[1551111540000,14.1279],[1551112020000,14.1272],[1551112500000,14.1267],[1551112980000,14.123],[1551113460000,14.1193],[1551113940000,14.1185],[1551114420000,14.1182],[1551114900000,14.1179],[1551115380000,14.1163],[1551115860000,null],[1551116340000,null],[1551116820000,null],[1551117300000,null],[1551117780000,14.1118],[1551118260000,14.1125],[1551118740000,14.1132],[1551119220000,14.1139],[1551119700000,14.1145],[1551120180000,14.1144],[1551120660000,14.1135],[1551121140000,14.1135],[1551121620000,14.113],[1551122100000,null],[1551122580000,null],[1551123060000,null],[1551123540000,null],[1551124020000,null],[1551124500000,null],[1551124980000,null],[1551125460000,null],[1551125940000,null],[1551126420000,null],[1551126900000,null],[1551127380000,null],[1551127860000,null],[1551128340000,null],[1551128820000,null],[1551129300000,null],[1551129780000,null],[1551130260000,null],[1551130740000,null],[1551131220000,null],[1551131700000,null],[1551132180000,null],[1551132660000,null],[1551133140000,null],[1551133620000,null],[1551134100000,null],[1551134580000,null],[1551135060000,null],[1551135540000,null],[1551136020000,null],[1551136500000,null],[1551136980000,null],[1551137460000,null],[1551137940000,null],[1551138420000,null],[1551138900000,null],[1551139380000,14.0877],[1551139860000,14.0872],[1551140340000,14.0872],[1551140820000,14.0864],[1551141300000,14.0855],[1551141780000,14.0849],[1551142260000,14.0854],[1551142740000,14.0849],[1551143220000,14.0847],[1551143700000,14.0831],[1551144180000,14.0817],[1551144660000,14.0816],[1551145140000,14.0809],[1551145620000,14.0791],[1551146100000,14.0784],[1551146580000,14.0797],[1551147060000,14.0804],[1551147540000,14.0803],[1551148020000,14.0811],[1551148500000,14.0816],[1551148980000,14.0814],[1551149460000,14.0821],[1551149940000,14.0822],[1551150420000,14.0823],[1551150900000,14.0827],[1551151380000,14.0836],[1551151860000,14.0837],[1551152340000,14.0836],[1551152820000,14.083],[1551153300000,14.0822],[1551153780000,14.081],[1551154260000,14.0795],[1551154740000,14.078],[1551155220000,14.0762],[1551155700000,14.0764],[1551156180000,14.0771],[1551156660000,14.0763],[1551157140000,14.0751],[1551157620000,14.0729],[1551158100000,14.071],[1551158580000,14.0682],[1551159060000,14.0693],[1551159540000,14.0702],[1551160020000,14.0706],[1551160500000,14.0636],[1551160980000,14.0597],[1551161460000,14.0595],[1551161940000,14.0583],[1551162420000,14.0581],[1551162900000,14.0576],[1551163380000,14.0545],[1551163860000,14.0523],[1551164340000,14.051],[1551164820000,14.0517],[1551165300000,14.0509],[1551165780000,14.0526],[1551166260000,14.0527],[1551166740000,14.0512],[1551167220000,14.0513],[1551167700000,14.051],[1551168180000,14.0521],[1551168660000,14.0525],[1551169140000,14.0551],[1551169620000,14.0571],[1551170100000,14.0581],[1551170580000,14.06],[1551171060000,14.058],[1551171540000,14.0574],[1551172020000,14.0577],[1551172500000,14.0614],[1551172980000,14.0669],[1551173460000,14.0832],[1551173940000,14.0799],[1551174420000,14.0761],[1551174900000,14.0755],[1551175380000,14.0813],[1551175860000,14.0745],[1551176340000,14.0777],[1551176820000,14.0811],[1551177300000,14.0813],[1551177780000,14.0828],[1551178260000,14.0844],[1551178740000,14.0875],[1551179220000,14.0809],[1551179700000,14.0815],[1551180180000,14.078],[1551180660000,14.0813],[1551181140000,14.082],[1551181620000,14.0899],[1551182100000,14.089],[1551182580000,14.0858],[1551183060000,14.0991],[1551183540000,14.1026],[1551184020000,14.1042],[1551184500000,14.1033],[1551184980000,14.1067],[1551185460000,14.1041],[1551185940000,14.0989],[1551186420000,14.0965],[1551186900000,14.0949],[1551187380000,14.1042],[1551187860000,14.1065],[1551188340000,14.1078],[1551188820000,14.1066],[1551189300000,14.1071],[1551189780000,14.1063],[1551190260000,14.1096],[1551190740000,14.1066],[1551191220000,14.1136],[1551191700000,14.116],[1551192180000,14.1107],[1551192660000,14.1135],[1551193140000,14.116],[1551193620000,14.1188],[1551194100000,14.1187],[1551194580000,14.116],[1551195060000,14.112],[1551195540000,14.1147],[1551196020000,14.1173],[1551196500000,14.1185],[1551196980000,14.1145],[1551197460000,14.1157],[1551197940000,14.1147],[1551198420000,14.1121],[1551198900000,14.1125],[1551199380000,14.1134],[1551199860000,14.1106],[1551200340000,14.1101],[1551200820000,14.1089],[1551201300000,14.1078],[1551201780000,14.1082],[1551202260000,14.109],[1551202740000,14.109],[1551203220000,14.1091],[1551203700000,14.11],[1551204180000,14.1089],[1551204660000,14.1083],[1551205140000,14.1057],[1551205620000,14.104],[1551206100000,14.1044],[1551206580000,14.103],[1551207060000,14.103],[1551207540000,14.103],[1551208020000,14.1024],[1551208500000,14.1027],[1551208980000,14.102],[1551209460000,14.103],[1551209940000,14.1032],[1551210420000,14.1027],[1551210900000,14.1027],[1551211380000,14.1016],[1551211860000,14.1021],[1551212340000,14.1032],[1551212820000,14.1029],[1551213300000,14.1022],[1551213780000,14.1019],[1551214260000,14.1023],[1551214740000,14.1029],[1551215220000,14.1036],[1551215700000,14.1041],[1551216180000,14.1047],[1551216660000,14.104],[1551217140000,14.1032],[1551217620000,14.1044],[1551218100000,14.1037],[1551218580000,14.1045],[1551219060000,14.1045],[1551219540000,14.1037],[1551220020000,14.1035],[1551220500000,14.1038],[1551220980000,14.1042],[1551221460000,14.1041],[1551221940000,14.1053],[1551222420000,14.1056],[1551222900000,14.1048],[1551223380000,14.1044],[1551223860000,14.1045],[1551224340000,14.1044],[1551224820000,14.105],[1551225300000,14.1051],[1551225780000,14.1051],[1551226260000,14.1054],[1551226740000,14.1059],[1551227220000,14.1062],[1551227700000,14.1066],[1551228180000,14.1071],[1551228660000,14.1071],[1551229140000,14.1077],[1551229620000,14.1095],[1551230100000,14.1101],[1551230580000,14.1101],[1551231060000,14.1115],[1551231540000,14.1135],[1551232020000,14.1144],[1551232500000,14.1151],[1551232980000,14.1138],[1551233460000,14.114],[1551233940000,14.1136],[1551234420000,14.1154],[1551234900000,14.1157],[1551235380000,14.1147],[1551235860000,14.1149],[1551236340000,14.1142],[1551236820000,14.1144],[1551237300000,14.1153],[1551237780000,14.1177],[1551238260000,14.1194],[1551238740000,14.1214],[1551239220000,14.1229],[1551239700000,14.1262],[1551240180000,14.1275],[1551240660000,14.1245],[1551241140000,14.1237],[1551241620000,14.122],[1551242100000,14.1228],[1551242580000,14.1248],[1551243060000,14.1212],[1551243540000,14.121],[1551244020000,14.1234],[1551244500000,14.122],[1551244980000,14.1229],[1551245460000,14.1241],[1551245940000,14.1338],[1551246420000,14.2348],[1551246900000,14.2],[1551247380000,14.1554],[1551247860000,14.1557],[1551248340000,14.1605],[1551248820000,14.1634],[1551249300000,14.1716],[1551249780000,14.1577],[1551250260000,14.1518],[1551250740000,14.1601],[1551251220000,14.1505],[1551251700000,14.1525],[1551252180000,14.1536],[1551252660000,14.1492],[1551253140000,14.1525],[1551253620000,14.158],[1551254100000,14.1674],[1551254580000,14.1756],[1551255060000,14.1828],[1551255540000,14.1899],[1551256020000,14.1932],[1551256500000,null],[1551256980000,null],[1551257460000,null],[1551257940000,null],[1551258420000,null],[1551258900000,null],[1551259380000,null],[1551259860000,null],[1551260340000,null],[1551260820000,null],[1551261300000,null],[1551261780000,null],[1551262260000,null],[1551262740000,null],[1551263220000,14.2421],[1551263700000,14.2399],[1551264180000,14.2385],[1551264660000,14.2403],[1551265140000,14.2439],[1551265620000,14.2459],[1551266100000,14.2429],[1551266580000,14.2471],[1551267060000,14.2506],[1551267540000,14.2547],[1551268020000,14.2578],[1551268500000,14.2592],[1551268980000,14.262],[1551269460000,14.2709],[1551269940000,14.2722],[1551270420000,14.2712],[1551270900000,14.2753],[1551271380000,14.2797],[1551271860000,14.2826],[1551272340000,14.2808],[1551272820000,14.2864],[1551273300000,14.2873],[1551273780000,14.2942],[1551274260000,14.2933],[1551274740000,14.2948],[1551275220000,14.2986],[1551275700000,14.2941],[1551276180000,14.295],[1551276660000,14.2994],[1551277140000,14.3014],[1551277620000,14.3015],[1551278100000,14.3011],[1551278580000,14.3044],[1551279060000,14.303],[1551279540000,14.3078],[1551280020000,14.3082],[1551280500000,14.3053],[1551280980000,14.3016],[1551281460000,14.3039],[1551281940000,14.3053],[1551282420000,14.3093],[1551282900000,14.3111],[1551283380000,14.3125],[1551283860000,14.3089],[1551284340000,14.3027],[1551284820000,14.2961],[1551285300000,14.2906],[1551285780000,14.2788],[1551286260000,14.2712],[1551286740000,14.267],[1551287220000,14.2651],[1551287700000,14.2615],[1551288180000,14.2543],[1551288660000,14.2502],[1551289140000,14.2466],[1551289620000,14.2461],[1551290100000,14.2476],[1551290580000,14.2475],[1551291060000,14.2482],[1551291540000,14.2529],[1551292020000,14.2562],[1551292500000,14.2596],[1551292980000,14.252],[1551293460000,14.2386],[1551293940000,14.2365],[1551294420000,14.2366],[1551294900000,14.2407],[1551295380000,14.2481],[1551295860000,14.2513],[1551296340000,14.253],[1551296820000,14.2544],[1551297300000,14.2542],[1551297780000,14.2512],[1551298260000,14.2507],[1551298740000,14.2515],[1551299220000,14.2495],[1551299700000,14.248],[1551300180000,14.249],[1551300660000,14.2502],[1551301140000,14.2508],[1551301620000,14.2528],[1551302100000,14.254],[1551302580000,14.2562],[1551303060000,14.2573],[1551303540000,14.261],[1551304020000,14.2615],[1551304500000,14.2603],[1551304980000,14.261],[1551305460000,14.2631],[1551305940000,14.2562],[1551306420000,14.2445],[1551306900000,14.2286],[1551307380000,14.2207],[1551307860000,14.2095],[1551308340000,14.2032],[1551308820000,14.2023],[1551309300000,14.2002],[1551309780000,14.1992],[1551310260000,14.1965],[1551310740000,14.1967],[1551311220000,14.1958],[1551311700000,14.1949],[1551312180000,14.1972],[1551312660000,14.1985],[1551313140000,14.1952],[1551313620000,14.1938],[1551314100000,14.1935],[1551314580000,14.1935],[1551315060000,14.1936],[1551315540000,14.1932],[1551316020000,14.1927],[1551316500000,14.1922],[1551316980000,14.1925],[1551317460000,14.1919],[1551317940000,14.1904],[1551318420000,14.1888],[1551318900000,14.1894],[1551319380000,14.1888],[1551319860000,14.1897],[1551320340000,14.1907],[1551320820000,14.1908],[1551321300000,14.1904],[1551321780000,14.1907],[1551322260000,14.1894],[1551322740000,14.1878],[1551323220000,14.1858],[1551323700000,14.1848],[1551324180000,14.1828],[1551324660000,14.1814],[1551325140000,14.1794],[1551325620000,14.1793],[1551326100000,14.1794],[1551326580000,14.1796],[1551327060000,14.1806],[1551327540000,14.1809],[1551328020000,14.1824],[1551328500000,14.1826],[1551328980000,14.183],[1551329460000,14.1833],[1551329940000,14.1837],[1551330420000,14.1836],[1551330900000,14.1841],[1551331380000,14.1852],[1551331860000,14.1858],[1551332340000,14.1862],[1551332820000,14.1861],[1551333300000,14.184],[1551333780000,14.1767],[1551334260000,14.1794],[1551334740000,14.1841],[1551335220000,14.1863],[1551335700000,14.1907],[1551336180000,14.1876],[1551336660000,14.1873],[1551337140000,14.1876],[1551337620000,14.1894],[1551338100000,14.1928],[1551338580000,14.1965],[1551339060000,14.1976],[1551339540000,14.1992],[1551340020000,14.2029],[1551340500000,14.2074],[1551340980000,null],[1551341460000,null],[1551341940000,null],[1551342420000,null],[1551342900000,null],[1551343380000,null],[1551343860000,null],[1551344340000,null],[1551344820000,null],[1551345300000,null],[1551345780000,null],[1551346260000,null],[1551346740000,null],[1551347220000,null],[1551347700000,null],[1551348180000,null],[1551348660000,null],[1551349140000,null],[1551349620000,null],[1551350100000,null],[1551350580000,null],[1551351060000,null],[1551351540000,null],[1551352020000,null],[1551352500000,null],[1551352980000,14.3144],[1551353460000,14.3155],[1551353940000,14.3192],[1551354420000,14.3251],[1551354900000,14.3299],[1551355380000,14.3353],[1551355860000,14.3116],[1551356340000,14.3042],[1551356820000,14.2953],[1551357300000,14.2921],[1551357780000,14.2876],[1551358260000,14.2935],[1551358740000,14.2936],[1551359220000,14.2938],[1551359700000,14.2912],[1551360180000,14.2905],[1551360660000,14.2949],[1551361140000,14.2919],[1551361620000,14.289],[1551362100000,14.2914],[1551362580000,14.292],[1551363060000,14.2903],[1551363540000,14.2884],[1551364020000,14.2909],[1551364500000,14.291],[1551364980000,14.2874],[1551365460000,14.2875],[1551365940000,14.2873],[1551366420000,14.2842],[1551366900000,14.2856],[1551367380000,14.2876],[1551367860000,14.2839],[1551368340000,14.2799],[1551368820000,14.28],[1551369300000,14.2771],[1551369780000,14.2753],[1551370260000,14.2754],[1551370740000,14.2728],[1551371220000,14.2696],[1551371700000,14.2685],[1551372180000,14.2672],[1551372660000,14.2657],[1551373140000,14.2642],[1551373620000,14.2635],[1551374100000,14.2635],[1551374580000,14.2619],[1551375060000,14.2611],[1551375540000,14.2603],[1551376020000,14.259],[1551376500000,14.2591],[1551376980000,14.2594],[1551377460000,14.2595],[1551377940000,14.26],[1551378420000,14.2576],[1551378900000,14.2563],[1551379380000,14.2562],[1551379860000,14.2561],[1551380340000,14.2556],[1551380820000,14.2562],[1551381300000,14.2559],[1551381780000,14.2549],[1551382260000,14.2545],[1551382740000,14.2554],[1551383220000,14.2576],[1551383700000,14.2598],[1551384180000,14.261],[1551384660000,14.2621],[1551385140000,14.2596],[1551385620000,14.2578],[1551386100000,14.2551],[1551386580000,14.2545],[1551387060000,14.2559],[1551387540000,14.2577],[1551388020000,14.2588],[1551388500000,14.2593],[1551388980000,14.259],[1551389460000,14.26],[1551389940000,14.26],[1551390420000,14.2606],[1551390900000,14.2614],[1551391380000,14.2621],[1551391860000,14.2624],[1551392340000,14.2631],[1551392820000,14.2635],[1551393300000,14.2642],[1551393780000,14.2655],[1551394260000,14.265],[1551394740000,14.2652],[1551395220000,14.2655],[1551395700000,14.2664],[1551396180000,14.2656],[1551396660000,14.2639],[1551397140000,14.2629],[1551397620000,14.2617],[1551398100000,14.2611],[1551398580000,14.2599],[1551399060000,14.26],[1551399540000,14.259],[1551400020000,14.2582],[1551400500000,14.2581],[1551400980000,14.2582],[1551401460000,14.258],[1551401940000,14.2584],[1551402420000,14.2593],[1551402900000,14.2603],[1551403380000,14.2615],[1551403860000,14.2628],[1551404340000,14.2645],[1551404820000,14.2658],[1551405300000,14.2668],[1551405780000,14.2685],[1551406260000,14.2699],[1551406740000,14.2707],[1551407220000,14.2719],[1551407700000,14.2733],[1551408180000,14.2743],[1551408660000,14.2754],[1551409140000,14.2767],[1551409620000,14.2774],[1551410100000,14.2781],[1551410580000,14.2793],[1551411060000,14.2806],[1551411540000,14.2814],[1551412020000,14.282],[1551412500000,14.2822],[1551412980000,14.2833],[1551413460000,14.2831],[1551413940000,14.283],[1551414420000,14.2832],[1551414900000,14.2843],[1551415380000,14.2847],[1551415860000,14.2858],[1551416340000,14.2864],[1551416820000,null],[1551417300000,null],[1551417780000,null],[1551418260000,null],[1551418740000,null],[1551419220000,null],[1551419700000,null],[1551420180000,14.2914],[1551420660000,14.2912],[1551421140000,14.2904],[1551421620000,14.2894],[1551422100000,14.2903],[1551422580000,14.2926],[1551423060000,14.2946],[1551423540000,14.2964],[1551424020000,14.2947],[1551424500000,14.2938],[1551424980000,14.2946],[1551425460000,14.2956],[1551425940000,14.2962],[1551426420000,14.2959],[1551426900000,14.2999],[1551427380000,14.3067],[1551427860000,14.3022],[1551428340000,14.2967],[1551428820000,14.2956],[1551429300000,14.297],[1551429780000,14.2918],[1551430260000,14.289],[1551430740000,14.2894],[1551431220000,14.2903],[1551431700000,14.3205],[1551432180000,14.3408],[1551432660000,14.3293],[1551433140000,14.3325],[1551433620000,14.3181],[1551434100000,14.3152],[1551434580000,14.3192],[1551435060000,14.3116],[1551435540000,14.3138],[1551436020000,14.2989],[1551436500000,14.295],[1551436980000,14.2887],[1551437460000,14.287],[1551437940000,14.2908],[1551438420000,14.2893],[1551438900000,14.2899],[1551439380000,14.2911],[1551439860000,14.2905],[1551440340000,14.2897],[1551440820000,14.2905],[1551441300000,14.2939],[1551441780000,14.2922],[1551442260000,14.2943],[1551442740000,14.3011],[1551443220000,14.2987],[1551443700000,14.2996],[1551444180000,14.3025],[1551444660000,14.3044],[1551445140000,14.3033],[1551445620000,14.3017],[1551446100000,14.3005],[1551446580000,14.3038],[1551447060000,14.3023],[1551447540000,14.3036],[1551448020000,14.2956],[1551448500000,14.3],[1551448980000,14.2976],[1551449460000,14.294],[1551449940000,14.2974],[1551450420000,14.2975],[1551450900000,14.3027],[1551451380000,14.2953],[1551451860000,14.2967],[1551452340000,14.2979],[1551452820000,14.2966],[1551453300000,14.295],[1551453780000,14.2952],[1551454260000,14.2967],[1551454740000,14.2971],[1551455220000,14.2979],[1551455700000,14.2946],[1551456180000,14.2909],[1551456660000,14.2904],[1551457140000,14.2903],[1551457620000,14.2946],[1551458100000,14.2956],[1551458580000,14.2941],[1551459060000,14.2956],[1551459540000,14.297],[1551460020000,14.2964],[1551460500000,14.2966],[1551460980000,14.2979],[1551461460000,14.298],[1551461940000,14.2989],[1551462420000,14.2992],[1551462900000,14.299],[1551463380000,14.3],[1551463860000,14.3043],[1551464340000,14.3055],[1551464820000,14.3112],[1551465300000,14.3126],[1551465780000,14.3133],[1551466260000,14.3169],[1551466740000,14.3227],[1551467220000,14.324],[1551467700000,14.3267],[1551468180000,14.3314],[1551468660000,14.3323],[1551469140000,14.3365],[1551469620000,14.3388],[1551470100000,14.3381],[1551470580000,14.3387],[1551471060000,14.3405],[1551471540000,14.3417],[1551472020000,14.345],[1551472500000,14.3489],[1551472980000,14.3521],[1551473460000,14.3597],[1551473940000,14.3661],[1551474420000,14.3702],[1551474900000,14.373],[1551475380000,14.3755],[1551475860000,14.3784],[1551476340000,14.3809],[1551476820000,14.3833],[1551477300000,14.3835],[1551477780000,14.3811],[1551478260000,14.382],[1551478740000,14.3839],[1551479220000,14.3867],[1551479700000,14.3895],[1551480180000,14.3926],[1551480660000,14.3957],[1551481140000,14.3977],[1551481620000,14.4007],[1551482100000,14.4033],[1551482580000,14.4053],[1551483060000,14.4075],[1551483540000,14.4087],[1551484020000,14.4112],[1551484500000,14.4162],[1551484980000,14.4237],[1551485460000,14.4279],[1551485940000,14.4325],[1551486420000,14.4364],[1551486900000,14.4414],[1551487380000,14.4441],[1551487860000,14.4456],[1551488340000,14.4472],[1551488820000,14.4493],[1551489300000,14.4491],[1551489780000,14.4484],[1551490260000,14.4473],[1551490740000,14.4489],[1551491220000,14.4484],[1551491700000,14.4479],[1551492180000,14.4466],[1551492660000,14.4473],[1551493140000,14.444],[1551493620000,14.4424],[1551494100000,14.4409],[1551494580000,14.4403],[1551495060000,14.441],[1551495540000,14.4407],[1551496020000,14.4395],[1551496500000,14.44],[1551496980000,14.4405],[1551497460000,14.4397],[1551497940000,14.4404],[1551498420000,14.4403],[1551498900000,14.4405],[1551499380000,14.4413],[1551499860000,14.4412],[1551500340000,14.4378],[1551500820000,14.4324],[1551501300000,14.4286],[1551501780000,14.4257],[1551502260000,14.4195],[1551502740000,14.4161],[1551503220000,null],[1551503700000,null],[1551504180000,null],[1551504660000,null],[1551505140000,null],[1551505620000,null],[1551506100000,null],[1551506580000,14.5556],[1551507060000,14.5497],[1551507540000,14.5362],[1551508020000,14.5304],[1551508500000,14.5329],[1551508980000,14.5162],[1551509460000,14.5106],[1551509940000,14.514],[1551510420000,14.5155],[1551510900000,14.5173],[1551511380000,14.5205],[1551511860000,14.4864],[1551512340000,14.4338],[1551512820000,14.4001],[1551513300000,14.3813],[1551513780000,14.3758],[1551514260000,14.3532],[1551514740000,14.3554],[1551515220000,14.3511],[1551515700000,14.3459],[1551516180000,14.3369],[1551516660000,14.332],[1551517140000,14.3229],[1551517620000,14.3146],[1551518100000,14.309],[1551518580000,14.3778],[1551519060000,14.3102],[1551519540000,14.2987],[1551520020000,14.3228],[1551520500000,14.3214],[1551520980000,14.3196],[1551521460000,14.3044],[1551521940000,14.2914],[1551522420000,14.2882],[1551522900000,14.2994],[1551523380000,14.3019],[1551523860000,14.3061],[1551524340000,14.2989],[1551524820000,14.2978],[1551525300000,14.2902],[1551525780000,14.2848],[1551526260000,14.2851],[1551526740000,14.2809],[1551527220000,14.2786],[1551527700000,14.2764],[1551528180000,14.2722],[1551528660000,14.2716],[1551529140000,14.2674],[1551529620000,14.2576],[1551530100000,14.2573],[1551530580000,14.2586],[1551531060000,14.2547],[1551531540000,14.2526],[1551532020000,14.2495],[1551532500000,14.2501],[1551532980000,14.2495],[1551533460000,14.2585],[1551533940000,14.2578],[1551534420000,14.2586],[1551534900000,14.2543],[1551535380000,14.2551],[1551535860000,14.2545],[1551536340000,14.2539],[1551536820000,14.2496],[1551537300000,14.2446],[1551537780000,14.2496],[1551538260000,14.2512],[1551538740000,14.2421],[1551539220000,14.2415],[1551539700000,14.2405],[1551540180000,14.2424],[1551540660000,14.2415],[1551541140000,14.2434],[1551541620000,14.2385],[1551542100000,14.2398],[1551542580000,14.2363],[1551543060000,14.2354],[1551543540000,14.236],[1551544020000,14.2349],[1551544500000,14.2349],[1551544980000,14.2335],[1551545460000,14.2334],[1551545940000,14.2337],[1551546420000,14.2331],[1551546900000,14.234],[1551547380000,14.2347],[1551547860000,null],[1551548340000,null],[1551548820000,null],[1551549300000,null],[1551549780000,14.2347],[1551550260000,14.2321],[1551550740000,14.2398],[1551551220000,14.2317],[1551551700000,14.2252],[1551552180000,14.2256],[1551552660000,14.2324],[1551553140000,14.2319],[1551553620000,14.2382],[1551554100000,14.2371],[1551554580000,14.2387],[1551555060000,14.2439],[1551555540000,14.25],[1551556020000,14.2544],[1551556500000,14.259],[1551556980000,14.2649],[1551557460000,14.2686],[1551557940000,14.2708],[1551558420000,14.2706],[1551558900000,14.2693],[1551559380000,14.2709],[1551559860000,14.2697],[1551560340000,14.2701],[1551560820000,14.2689],[1551561300000,14.2693],[1551561780000,14.2715],[1551562260000,14.2741],[1551562740000,14.2767],[1551563220000,14.281],[1551563700000,14.2843],[1551564180000,14.2858],[1551564660000,14.2883],[1551565140000,14.2926],[1551565620000,14.2978],[1551566100000,14.3045],[1551566580000,14.3074],[1551567060000,14.3118],[1551567540000,14.3184],[1551568020000,14.3264],[1551568500000,14.3321],[1551568980000,14.3345],[1551569460000,14.3372],[1551569940000,14.342],[1551570420000,14.344],[1551570900000,14.3449],[1551571380000,14.3473],[1551571860000,14.3436],[1551572340000,14.3298],[1551572820000,14.3229],[1551573300000,14.3188],[1551573780000,14.3164],[1551574260000,14.2997],[1551574740000,14.2864],[1551575220000,14.2763],[1551575700000,14.271],[1551576180000,14.2718],[1551576660000,14.2752],[1551577140000,14.2746],[1551577620000,14.2702],[1551578100000,14.2674],[1551578580000,14.2672],[1551579060000,14.2714],[1551579540000,14.2724],[1551580020000,14.2739],[1551580500000,14.2819],[1551580980000,14.2804],[1551581460000,14.2824],[1551581940000,14.2819],[1551582420000,14.266],[1551582900000,14.2582],[1551583380000,14.2539],[1551583860000,14.2518],[1551584340000,14.2462],[1551584820000,14.2423],[1551585300000,14.2393],[1551585780000,14.2401],[1551586260000,14.2404],[1551586740000,14.2395],[1551587220000,14.2365],[1551587700000,14.2367],[1551588180000,14.2352],[1551588660000,14.2361],[1551589140000,14.2365],[1551589620000,14.2376],[1551590100000,14.2382],[1551590580000,14.238],[1551591060000,14.238],[1551591540000,14.2373],[1551592020000,14.2374],[1551592500000,14.2381],[1551592980000,14.2374],[1551593460000,14.2379],[1551593940000,14.2395],[1551594420000,14.2387],[1551594900000,14.2366],[1551595380000,14.2361],[1551595860000,14.2352],[1551596340000,14.2345],[1551596820000,14.2344],[1551597300000,14.2322],[1551597780000,14.2327],[1551598260000,14.2333],[1551598740000,14.2328],[1551599220000,14.2326],[1551599700000,14.2336],[1551600180000,14.2399],[1551600660000,14.2417],[1551601140000,14.246],[1551601620000,14.2532],[1551602100000,14.2555],[1551602580000,14.2581],[1551603060000,14.2589],[1551603540000,14.2596],[1551604020000,14.2624],[1551604500000,14.2695],[1551604980000,14.2649],[1551605460000,14.2699],[1551605940000,14.2809],[1551606420000,14.2887],[1551606900000,14.2884],[1551607380000,14.2869],[1551607860000,14.2999],[1551608340000,14.3013],[1551608820000,14.3053],[1551609300000,14.3102],[1551609780000,14.323],[1551610260000,14.3277],[1551610740000,14.3297],[1551611220000,14.3425],[1551611700000,14.348],[1551612180000,14.3564],[1551612660000,14.357],[1551613140000,14.3664],[1551613620000,14.3641],[1551614100000,14.3705],[1551614580000,14.3834],[1551615060000,14.3911],[1551615540000,14.4013],[1551616020000,14.4061],[1551616500000,14.4075],[1551616980000,14.4163],[1551617460000,14.4245],[1551617940000,14.4293],[1551618420000,14.4389],[1551618900000,14.4408],[1551619380000,14.4401],[1551619860000,14.4402],[1551620340000,14.4392],[1551620820000,14.4301],[1551621300000,14.4348],[1551621780000,14.4395],[1551622260000,14.4441],[1551622740000,14.4489],[1551623220000,14.4464],[1551623700000,14.4422],[1551624180000,14.4375],[1551624660000,14.4425],[1551625140000,14.4475],[1551625620000,14.4507],[1551626100000,14.4497],[1551626580000,14.449],[1551627060000,14.4473],[1551627540000,14.4454],[1551628020000,14.4481],[1551628500000,14.4484],[1551628980000,14.4503],[1551629460000,14.4511],[1551629940000,14.4458],[1551630420000,14.442],[1551630900000,14.4385],[1551631380000,14.4305],[1551631860000,14.429],[1551632340000,14.4318],[1551632820000,14.4331],[1551633300000,14.4252],[1551633780000,14.4141],[1551634260000,14.4073],[1551634740000,14.4084],[1551635220000,14.4103],[1551635700000,14.4053],[1551636180000,14.3965],[1551636660000,14.3943],[1551637140000,14.4],[1551637620000,14.4029],[1551638100000,14.3997],[1551638580000,14.396],[1551639060000,14.3932],[1551639540000,14.3918],[1551640020000,14.3943],[1551640500000,14.3961],[1551640980000,14.3981],[1551641460000,14.3963],[1551641940000,14.3926],[1551642420000,14.392],[1551642900000,14.3934],[1551643380000,14.3949],[1551643860000,14.3942],[1551644340000,14.3946],[1551644820000,14.3964],[1551645300000,14.3983],[1551645780000,14.4017],[1551646260000,14.4023],[1551646740000,14.4022],[1551647220000,14.4021],[1551647700000,14.4022],[1551648180000,14.4025],[1551648660000,14.4062],[1551649140000,14.4135],[1551649620000,14.4135],[1551650100000,14.4124],[1551650580000,14.4134],[1551651060000,14.415],[1551651540000,14.417],[1551652020000,14.4184],[1551652500000,14.4192],[1551652980000,14.4204],[1551653460000,14.4214],[1551653940000,14.4242],[1551654420000,14.4298],[1551654900000,14.4364],[1551655380000,14.4439],[1551655860000,14.4613],[1551656340000,14.4737],[1551656820000,14.4817],[1551657300000,14.49],[1551657780000,14.4976],[1551658260000,14.5072],[1551658740000,14.5114],[1551659220000,14.512],[1551659700000,14.5096],[1551660180000,14.51],[1551660660000,14.5104],[1551661140000,14.5069],[1551661620000,14.505],[1551662100000,14.5047],[1551662580000,14.502],[1551663060000,14.5001],[1551663540000,14.5029],[1551664020000,14.5025],[1551664500000,14.4989],[1551664980000,14.4937],[1551665460000,14.4929],[1551665940000,14.4939],[1551666420000,14.4954],[1551666900000,14.4978],[1551667380000,14.4995],[1551667860000,14.5014],[1551668340000,14.5039],[1551668820000,14.5034],[1551669300000,14.5032],[1551669780000,14.5033],[1551670260000,14.5039],[1551670740000,14.5065],[1551671220000,14.5093],[1551671700000,14.5104],[1551672180000,14.5112],[1551672660000,14.5123],[1551673140000,14.5139],[1551673620000,14.5158],[1551674100000,14.5179],[1551674580000,14.5189],[1551675060000,14.5172],[1551675540000,14.5184],[1551676020000,null],[1551676500000,null],[1551676980000,null],[1551677460000,null],[1551677940000,null],[1551678420000,null],[1551678900000,null],[1551679380000,14.5387],[1551679860000,14.5243],[1551680340000,14.5347],[1551680820000,14.5362],[1551681300000,14.537],[1551681780000,14.5011],[1551682260000,14.4925],[1551682740000,14.4899],[1551683220000,14.4897],[1551683700000,14.4826],[1551684180000,14.479],[1551684660000,14.4756],[1551685140000,14.4752],[1551685620000,14.4766],[1551686100000,14.4799],[1551686580000,14.4836],[1551687060000,14.4866],[1551687540000,14.4866],[1551688020000,14.4922],[1551688500000,14.494],[1551688980000,14.4958],[1551689460000,14.4981],[1551689940000,14.4992],[1551690420000,14.5082],[1551690900000,14.5402],[1551691380000,14.5666],[1551691860000,14.5835],[1551692340000,14.572],[1551692820000,14.5244],[1551693300000,14.5103],[1551693780000,14.5148],[1551694260000,14.5122],[1551694740000,14.52],[1551695220000,14.5227],[1551695700000,14.5201],[1551696180000,14.5105],[1551696660000,14.5126],[1551697140000,14.5145],[1551697620000,14.5187],[1551698100000,14.5218],[1551698580000,14.5222],[1551699060000,14.5238],[1551699540000,14.5185],[1551700020000,14.5131],[1551700500000,14.5099],[1551700980000,14.5043],[1551701460000,14.4937],[1551701940000,14.4868],[1551702420000,14.4854],[1551702900000,14.4799],[1551703380000,14.4737],[1551703860000,14.455],[1551704340000,14.4488],[1551704820000,14.4466],[1551705300000,14.4355],[1551705780000,14.4298],[1551706260000,14.4299],[1551706740000,14.425],[1551707220000,14.4181],[1551707700000,14.4125],[1551708180000,14.4111],[1551708660000,14.4105],[1551709140000,14.411],[1551709620000,14.4154],[1551710100000,14.4182],[1551710580000,14.416],[1551711060000,14.4222],[1551711540000,14.4167],[1551712020000,14.4145],[1551712500000,14.4133],[1551712980000,14.4112],[1551713460000,14.4173],[1551713940000,14.4189],[1551714420000,14.4177],[1551714900000,14.4174],[1551715380000,14.4177],[1551715860000,14.4181],[1551716340000,14.4188],[1551716820000,14.4186],[1551717300000,14.4183],[1551717780000,14.4169],[1551718260000,14.417],[1551718740000,14.4179],[1551719220000,14.4177],[1551719700000,14.4167],[1551720180000,14.4157],[1551720660000,14.4161],[1551721140000,null],[1551721620000,null],[1551722100000,null],[1551722580000,14.4127],[1551723060000,14.4122],[1551723540000,14.4106],[1551724020000,14.4098],[1551724500000,14.4097],[1551724980000,14.4092],[1551725460000,14.4093],[1551725940000,14.4095],[1551726420000,14.4098],[1551726900000,14.4083],[1551727380000,14.4081],[1551727860000,14.4075],[1551728340000,14.4073],[1551728820000,14.4077],[1551729300000,14.4067],[1551729780000,14.4065],[1551730260000,14.4066],[1551730740000,14.4074],[1551731220000,14.4077],[1551731700000,14.4077],[1551732180000,14.4082],[1551732660000,14.4089],[1551733140000,14.4089],[1551733620000,14.4084],[1551734100000,14.4087],[1551734580000,14.4071],[1551735060000,14.4069],[1551735540000,14.4081],[1551736020000,14.4077],[1551736500000,14.4075],[1551736980000,14.4074],[1551737460000,14.4076],[1551737940000,14.4077],[1551738420000,14.4063],[1551738900000,14.4056],[1551739380000,14.4052],[1551739860000,14.405],[1551740340000,14.4055],[1551740820000,14.4045],[1551741300000,14.4034],[1551741780000,14.4017],[1551742260000,14.4003],[1551742740000,14.3945],[1551743220000,14.3872],[1551743700000,14.3878],[1551744180000,14.3864],[1551744660000,14.3763],[1551745140000,14.3705],[1551745620000,14.3605],[1551746100000,14.3548],[1551746580000,14.3501],[1551747060000,14.3483],[1551747540000,14.3459],[1551748020000,14.3436],[1551748500000,14.3405],[1551748980000,14.3398],[1551749460000,14.3364],[1551749940000,14.3332],[1551750420000,14.3297],[1551750900000,14.3227],[1551751380000,14.3181],[1551751860000,14.314],[1551752340000,14.3093],[1551752820000,14.3075],[1551753300000,14.3067],[1551753780000,14.3049],[1551754260000,14.303],[1551754740000,14.3015],[1551755220000,14.3011],[1551755700000,14.3008],[1551756180000,14.2988],[1551756660000,14.2982],[1551757140000,14.2966],[1551757620000,14.2967],[1551758100000,14.2961],[1551758580000,14.2969],[1551759060000,14.2958],[1551759540000,14.2956],[1551760020000,14.2954],[1551760500000,14.2957],[1551760980000,14.2955],[1551761460000,14.2959],[1551761940000,14.2965],[1551762420000,14.2973],[1551762900000,14.2971],[1551763380000,14.2973],[1551763860000,14.2982],[1551764340000,14.2991],[1551764820000,14.2991],[1551765300000,14.2989],[1551765780000,14.3076],[1551766260000,14.2993],[1551766740000,14.2976],[1551767220000,14.3024],[1551767700000,14.2999],[1551768180000,14.2997],[1551768660000,14.3036],[1551769140000,14.3051],[1551769620000,14.3067],[1551770100000,14.3058],[1551770580000,14.3048],[1551771060000,14.3053],[1551771540000,14.3056],[1551772020000,14.3051],[1551772500000,14.3069],[1551772980000,14.3083],[1551773460000,14.3109],[1551773940000,14.3142],[1551774420000,14.317],[1551774900000,14.3198],[1551775380000,14.315],[1551775860000,14.3148],[1551776340000,14.3213],[1551776820000,14.3228],[1551777300000,14.3199],[1551777780000,14.3405],[1551778260000,14.3666],[1551778740000,14.3557],[1551779220000,14.3643],[1551779700000,14.3524],[1551780180000,14.354],[1551780660000,14.3306],[1551781140000,14.3288],[1551781620000,14.3295],[1551782100000,14.3241],[1551782580000,14.3229],[1551783060000,14.3248],[1551783540000,14.324],[1551784020000,14.3209],[1551784500000,14.3242],[1551784980000,14.3199],[1551785460000,14.318],[1551785940000,14.319],[1551786420000,14.323],[1551786900000,14.325],[1551787380000,14.3295],[1551787860000,14.3308],[1551788340000,14.3308],[1551788820000,14.3311],[1551789300000,14.3295],[1551789780000,14.3328],[1551790260000,14.3314],[1551790740000,14.3319],[1551791220000,14.3386],[1551791700000,14.3399],[1551792180000,14.3454],[1551792660000,14.3511],[1551793140000,14.3522],[1551793620000,14.3531],[1551794100000,14.3505],[1551794580000,14.3515],[1551795060000,14.3457],[1551795540000,14.3452],[1551796020000,14.3459],[1551796500000,14.3678],[1551796980000,14.3705],[1551797460000,14.3856],[1551797940000,14.3948],[1551798420000,14.3987],[1551798900000,14.3808],[1551799380000,14.3642],[1551799860000,14.366],[1551800340000,14.3713],[1551800820000,14.3763],[1551801300000,14.3793],[1551801780000,14.3775],[1551802260000,14.3789],[1551802740000,14.378],[1551803220000,14.3781],[1551803700000,14.3808],[1551804180000,14.3818],[1551804660000,14.3824],[1551805140000,14.383],[1551805620000,14.3835],[1551806100000,14.3836],[1551806580000,14.382],[1551807060000,14.3817],[1551807540000,null],[1551808020000,null],[1551808500000,null],[1551808980000,14.3816],[1551809460000,14.3815],[1551809940000,14.3825],[1551810420000,14.3815],[1551810900000,14.3814],[1551811380000,14.3796],[1551811860000,14.3791],[1551812340000,14.3783],[1551812820000,14.3777],[1551813300000,14.3781],[1551813780000,14.3777],[1551814260000,14.3788],[1551814740000,14.3779],[1551815220000,14.3766],[1551815700000,14.377],[1551816180000,14.3777],[1551816660000,14.3788],[1551817140000,14.3799],[1551817620000,14.3802],[1551818100000,14.3808],[1551818580000,14.3813],[1551819060000,14.3808],[1551819540000,14.3786],[1551820020000,14.3778],[1551820500000,14.3773],[1551820980000,14.377],[1551821460000,14.3755],[1551821940000,14.3748],[1551822420000,14.3745],[1551822900000,14.3737],[1551823380000,14.3734],[1551823860000,14.372],[1551824340000,14.3723],[1551824820000,14.3728],[1551825300000,14.3731],[1551825780000,14.3419],[1551826260000,14.3271],[1551826740000,14.3217],[1551827220000,14.3221],[1551827700000,14.3272],[1551828180000,14.3422],[1551828660000,14.3458],[1551829140000,14.3328],[1551829620000,14.3213],[1551830100000,14.3008],[1551830580000,14.294],[1551831060000,14.2959],[1551831540000,14.2998],[1551832020000,14.3047],[1551832500000,14.3068],[1551832980000,14.3086],[1551833460000,14.308],[1551833940000,14.3062],[1551834420000,14.3091],[1551834900000,14.3098],[1551835380000,14.31],[1551835860000,14.3156],[1551836340000,14.3182],[1551836820000,14.3198],[1551837300000,14.323],[1551837780000,14.3244],[1551838260000,14.3388],[1551838740000,14.3451],[1551839220000,14.3454],[1551839700000,14.3585],[1551840180000,14.3694],[1551840660000,14.3702],[1551841140000,14.3734],[1551841620000,14.3752],[1551842100000,14.3769],[1551842580000,14.3789],[1551843060000,14.3811],[1551843540000,14.3846],[1551844020000,14.3875],[1551844500000,14.3888],[1551844980000,14.387],[1551845460000,14.3872],[1551845940000,14.3893],[1551846420000,14.3916],[1551846900000,14.3925],[1551847380000,14.391],[1551847860000,14.3896],[1551848340000,14.3882],[1551848820000,14.389],[1551849300000,14.389],[1551849780000,14.389],[1551850260000,14.388],[1551850740000,14.4101],[1551851220000,14.4146],[1551851700000,14.42],[1551852180000,14.4164],[1551852660000,14.4131],[1551853140000,14.4119],[1551853620000,14.4119],[1551854100000,14.4151],[1551854580000,14.4129],[1551855060000,14.4083],[1551855540000,14.4052],[1551856020000,14.4037],[1551856500000,14.4024],[1551856980000,14.4025],[1551857460000,14.4036],[1551857940000,14.4025],[1551858420000,14.4039],[1551858900000,14.4011],[1551859380000,14.396],[1551859860000,14.398],[1551860340000,14.3914],[1551860820000,14.391],[1551861300000,14.3905],[1551861780000,14.3951],[1551862260000,14.3968],[1551862740000,14.4005],[1551863220000,14.3989],[1551863700000,14.4045],[1551864180000,14.4109],[1551864660000,14.4055],[1551865140000,14.4077],[1551865620000,14.406],[1551866100000,14.4197],[1551866580000,14.4286],[1551867060000,14.4341],[1551867540000,14.434],[1551868020000,14.4393],[1551868500000,14.4447],[1551868980000,14.4398],[1551869460000,14.4249],[1551869940000,14.4186],[1551870420000,14.417],[1551870900000,14.4131],[1551871380000,14.4135],[1551871860000,14.4175],[1551872340000,14.4175],[1551872820000,14.4189],[1551873300000,14.4195],[1551873780000,14.4258],[1551874260000,14.4305],[1551874740000,14.434],[1551875220000,14.4294],[1551875700000,14.4294],[1551876180000,14.4353],[1551876660000,14.4343],[1551877140000,14.4424],[1551877620000,14.44],[1551878100000,14.4428],[1551878580000,14.4484],[1551879060000,14.4537],[1551879540000,14.4571],[1551880020000,14.4651],[1551880500000,14.4698],[1551880980000,14.4745],[1551881460000,14.4793],[1551881940000,14.4769],[1551882420000,14.4735],[1551882900000,14.478],[1551883380000,14.4934],[1551883860000,14.5026],[1551884340000,14.5036],[1551884820000,14.5128],[1551885300000,14.5136],[1551885780000,14.5106],[1551886260000,14.5218],[1551886740000,14.5231],[1551887220000,14.5247],[1551887700000,14.5254],[1551888180000,14.5313],[1551888660000,14.5333],[1551889140000,14.534],[1551889620000,14.5327],[1551890100000,14.5328],[1551890580000,14.5333],[1551891060000,14.5329],[1551891540000,14.5283],[1551892020000,14.5265],[1551892500000,14.5231],[1551892980000,14.517],[1551893460000,14.5142],[1551893940000,14.512],[1551894420000,14.5097],[1551894900000,14.5084],[1551895380000,14.5075],[1551895860000,14.5075],[1551896340000,14.5079],[1551896820000,14.5067],[1551897300000,14.5063],[1551897780000,14.5067],[1551898260000,14.5067],[1551898740000,14.5068],[1551899220000,14.5067],[1551899700000,14.5072],[1551900180000,14.5064],[1551900660000,14.5063],[1551901140000,14.5056],[1551901620000,14.507],[1551902100000,14.5086],[1551902580000,14.5091],[1551903060000,14.5104],[1551903540000,14.5106],[1551904020000,14.5117],[1551904500000,14.5127],[1551904980000,14.512],[1551905460000,14.5117],[1551905940000,14.5115],[1551906420000,14.5122],[1551906900000,14.5142],[1551907380000,14.5153],[1551907860000,14.5145],[1551908340000,14.5135],[1551908820000,14.5128],[1551909300000,14.5122],[1551909780000,14.5101],[1551910260000,14.5082],[1551910740000,14.5044],[1551911220000,14.5002],[1551911700000,14.4976],[1551912180000,14.4948],[1551912660000,14.4915],[1551913140000,14.4876],[1551913620000,14.4842],[1551914100000,14.4825],[1551914580000,14.4807],[1551915060000,14.479],[1551915540000,14.4784],[1551916020000,14.4767],[1551916500000,14.4738],[1551916980000,14.4719],[1551917460000,14.4705],[1551917940000,14.469],[1551918420000,14.468],[1551918900000,14.4657],[1551919380000,14.4645],[1551919860000,14.4626],[1551920340000,14.4616],[1551920820000,14.4613],[1551921300000,14.4615],[1551921780000,14.4612],[1551922260000,14.4605],[1551922740000,14.4601],[1551923220000,14.4598],[1551923700000,14.4597],[1551924180000,14.4597],[1551924660000,14.459],[1551925140000,14.4593],[1551925620000,14.4594],[1551926100000,14.4592],[1551926580000,14.4591],[1551927060000,14.459],[1551927540000,14.4586],[1551928020000,14.458],[1551928500000,14.4575],[1551928980000,14.4571],[1551929460000,14.457],[1551929940000,14.4564],[1551930420000,14.4561],[1551930900000,14.455],[1551931380000,14.4546],[1551931860000,14.4547],[1551932340000,14.4544],[1551932820000,14.4542],[1551933300000,14.4541],[1551933780000,14.4543],[1551934260000,14.454],[1551934740000,14.4462],[1551935220000,null],[1551935700000,null],[1551936180000,null],[1551936660000,null],[1551937140000,null],[1551937620000,null],[1551938100000,null],[1551938580000,14.4355],[1551939060000,14.4445],[1551939540000,14.4464],[1551940020000,14.4436],[1551940500000,14.4336],[1551940980000,14.4411],[1551941460000,14.4369],[1551941940000,14.4408],[1551942420000,14.4389],[1551942900000,14.434],[1551943380000,14.4285],[1551943860000,14.4269],[1551944340000,14.4195],[1551944820000,14.4389],[1551945300000,14.4436],[1551945780000,14.443],[1551946260000,14.4472],[1551946740000,14.4509],[1551947220000,14.445],[1551947700000,14.4471],[1551948180000,14.4493],[1551948660000,14.4548],[1551949140000,14.4567],[1551949620000,14.4591],[1551950100000,14.4575],[1551950580000,14.4438],[1551951060000,14.4422],[1551951540000,14.4322],[1551952020000,14.4362],[1551952500000,14.4477],[1551952980000,14.4475],[1551953460000,14.4525],[1551953940000,14.4655],[1551954420000,14.466],[1551954900000,14.4712],[1551955380000,14.4734],[1551955860000,14.4744],[1551956340000,14.4781],[1551956820000,14.4785],[1551957300000,14.4833],[1551957780000,14.4798],[1551958260000,14.4836],[1551958740000,14.4894],[1551959220000,14.4894],[1551959700000,14.4937],[1551960180000,14.4948],[1551960660000,14.4968],[1551961140000,14.4974],[1551961620000,14.5017],[1551962100000,14.4993],[1551962580000,14.5015],[1551963060000,14.5012],[1551963540000,14.4993],[1551964020000,14.4976],[1551964500000,14.5004],[1551964980000,14.4997],[1551965460000,14.4967],[1551965940000,14.5039],[1551966420000,14.4996],[1551966900000,14.502],[1551967380000,14.5033],[1551967860000,14.5048],[1551968340000,14.5012],[1551968820000,14.502],[1551969300000,14.5028],[1551969780000,14.5067],[1551970260000,14.5044],[1551970740000,14.5031],[1551971220000,14.5059],[1551971700000,14.5056],[1551972180000,14.5072],[1551972660000,14.5086],[1551973140000,14.5075],[1551973620000,14.5071],[1551974100000,14.5077],[1551974580000,14.5094],[1551975060000,14.5079],[1551975540000,14.5089],[1551976020000,14.512],[1551976500000,14.512],[1551976980000,14.5129],[1551977460000,14.5131],[1551977940000,14.5123],[1551978420000,14.5125],[1551978900000,14.5128],[1551979380000,14.5116],[1551979860000,14.5122],[1551980340000,null],[1551980820000,null],[1551981300000,null],[1551981780000,14.5144],[1551982260000,14.5144],[1551982740000,14.5147],[1551983220000,14.5146],[1551983700000,14.5151],[1551984180000,14.5158],[1551984660000,14.5168],[1551985140000,14.5175],[1551985620000,14.5183],[1551986100000,14.5183],[1551986580000,14.519],[1551987060000,14.5194],[1551987540000,14.5199],[1551988020000,14.5204],[1551988500000,14.5196],[1551988980000,14.5189],[1551989460000,14.5185],[1551989940000,14.5207],[1551990420000,14.5222],[1551990900000,14.5176],[1551991380000,14.5165],[1551991860000,14.5173],[1551992340000,14.5175],[1551992820000,14.5177],[1551993300000,14.5178],[1551993780000,14.5174],[1551994260000,14.517],[1551994740000,14.5169],[1551995220000,14.5163],[1551995700000,14.5164],[1551996180000,14.5161],[1551996660000,14.5162],[1551997140000,14.5163],[1551997620000,14.5167],[1551998100000,14.5171],[1551998580000,14.518],[1551999060000,14.5189],[1551999540000,14.5191],[1552000020000,14.5197],[1552000500000,14.5206],[1552000980000,14.5213],[1552001460000,14.522],[1552001940000,14.5231],[1552002420000,14.5242],[1552002900000,14.5248],[1552003380000,14.5251],[1552003860000,14.5248],[1552004340000,14.5256],[1552004820000,14.527],[1552005300000,14.5288],[1552005780000,14.5292],[1552006260000,14.5296],[1552006740000,14.53],[1552007220000,14.5316],[1552007700000,14.5325],[1552008180000,14.5331],[1552008660000,14.5323],[1552009140000,14.5323],[1552009620000,14.5331],[1552010100000,14.5336],[1552010580000,14.5347],[1552011060000,14.536],[1552011540000,14.5356],[1552012020000,14.5343],[1552012500000,14.5339],[1552012980000,14.5341],[1552013460000,14.5362],[1552013940000,14.5386],[1552014420000,14.5386],[1552014900000,14.5396],[1552015380000,14.5422],[1552015860000,14.5428],[1552016340000,14.5421],[1552016820000,14.5418],[1552017300000,14.5402],[1552017780000,14.5318],[1552018260000,14.5265],[1552018740000,14.4976],[1552019220000,14.4684],[1552019700000,14.4561],[1552020180000,14.445],[1552020660000,14.4389],[1552021140000,14.4336],[1552021620000,14.431],[1552022100000,14.4279],[1552022580000,14.4266],[1552023060000,14.4252],[1552023540000,14.4638],[1552024020000,14.463],[1552024500000,14.4606],[1552024980000,14.4378],[1552025460000,14.4339],[1552025940000,14.4315],[1552026420000,14.4158],[1552026900000,14.411],[1552027380000,14.4108],[1552027860000,14.4107],[1552028340000,14.4121],[1552028820000,14.4133],[1552029300000,14.4122],[1552029780000,14.4141],[1552030260000,14.4157],[1552030740000,14.4182],[1552031220000,14.4213],[1552031700000,14.4208],[1552032180000,14.4208],[1552032660000,14.4197],[1552033140000,14.4232],[1552033620000,14.4258],[1552034100000,14.4273],[1552034580000,14.4317],[1552035060000,14.4329],[1552035540000,14.4331],[1552036020000,14.4361],[1552036500000,14.4411],[1552036980000,14.4396],[1552037460000,14.4488],[1552037940000,14.4616],[1552038420000,14.445],[1552038900000,14.4399],[1552039380000,14.4358],[1552039860000,14.4356],[1552040340000,14.4442],[1552040820000,14.4461],[1552041300000,14.4475],[1552041780000,14.4506],[1552042260000,14.4532],[1552042740000,14.4549],[1552043220000,14.4603],[1552043700000,14.4616],[1552044180000,14.4689],[1552044660000,14.4765],[1552045140000,14.4844],[1552045620000,14.4839],[1552046100000,14.4885],[1552046580000,14.4826],[1552047060000,14.4876],[1552047540000,14.4948],[1552048020000,14.5018],[1552048500000,14.5105],[1552048980000,14.512],[1552049460000,14.5091],[1552049940000,14.5143],[1552050420000,14.5212],[1552050900000,14.5221],[1552051380000,14.5254],[1552051860000,14.5359],[1552052340000,14.546],[1552052820000,14.5453],[1552053300000,14.5431],[1552053780000,14.5438],[1552054260000,14.5425],[1552054740000,14.5484],[1552055220000,14.5461],[1552055700000,14.5479],[1552056180000,14.5484],[1552056660000,14.5446],[1552057140000,14.5502],[1552057620000,14.5624],[1552058100000,14.5627],[1552058580000,14.5642],[1552059060000,14.5637],[1552059540000,14.5623],[1552060020000,14.5616],[1552060500000,14.5563],[1552060980000,14.5543],[1552061460000,14.5471],[1552061940000,14.5395],[1552062420000,14.537],[1552062900000,14.535],[1552063380000,14.5157],[1552063860000,14.5023],[1552064340000,14.4956],[1552064820000,14.493],[1552065300000,14.4903],[1552065780000,14.4859],[1552066260000,14.4801],[1552066740000,14.4743],[1552067220000,14.4695],[1552067700000,14.4653],[1552068180000,14.4608],[1552068660000,14.4522],[1552069140000,14.4437],[1552069620000,14.4376],[1552070100000,14.4281],[1552070580000,14.4265],[1552071060000,14.4226],[1552071540000,14.4222],[1552072020000,14.4196],[1552072500000,14.4086],[1552072980000,14.4065],[1552073460000,14.4047],[1552073940000,14.3996],[1552074420000,14.3943],[1552074900000,14.3855],[1552075380000,14.3734],[1552075860000,14.3651],[1552076340000,14.3606],[1552076820000,14.3565],[1552077300000,14.3535],[1552077780000,14.3512],[1552078260000,14.3485],[1552078740000,14.3477],[1552079220000,14.3464],[1552079700000,14.3454],[1552080180000,14.3444],[1552080660000,14.3424],[1552081140000,14.341],[1552081620000,14.3403],[1552082100000,14.3389],[1552082580000,14.3379],[1552083060000,14.3366],[1552083540000,14.3347],[1552084020000,14.332],[1552084500000,14.3307],[1552084980000,14.3302],[1552085460000,14.3288],[1552085940000,14.3275],[1552086420000,14.3271],[1552086900000,14.3253],[1552087380000,14.3234],[1552087860000,14.3223],[1552088340000,14.322],[1552088820000,14.3228],[1552089300000,14.3211],[1552089780000,14.3191],[1552090260000,14.3171],[1552090740000,14.3169],[1552091220000,14.3184],[1552091700000,14.3183],[1552092180000,14.3175],[1552092660000,14.3175],[1552093140000,14.3163],[1552093620000,14.3172],[1552094100000,14.3171],[1552094580000,14.3167],[1552095060000,14.3178],[1552095540000,14.32],[1552096020000,14.3202],[1552096500000,14.3195],[1552096980000,14.3202],[1552097460000,14.321],[1552097940000,14.3228],[1552098420000,14.3232],[1552098900000,14.3242],[1552099380000,14.3252],[1552099860000,14.3256],[1552100340000,14.3264],[1552100820000,14.3277],[1552101300000,14.3284],[1552101780000,14.3303],[1552102260000,14.3319],[1552102740000,14.3326],[1552103220000,14.3333],[1552103700000,14.3336],[1552104180000,14.3337],[1552104660000,14.3333],[1552105140000,14.3336],[1552105620000,14.3338],[1552106100000,14.335],[1552106580000,14.3379],[1552107060000,14.3393],[1552107540000,14.34],[1552108020000,14.34],[1552108500000,14.3397],[1552108980000,14.3402],[1552109460000,14.3389],[1552109940000,14.3694],[1552110420000,14.396],[1552110900000,14.3972],[1552111380000,14.358],[1552111860000,14.3444],[1552112340000,14.343],[1552112820000,14.3419],[1552113300000,14.346],[1552113780000,14.3499],[1552114260000,14.3494],[1552114740000,14.3525],[1552115220000,14.352],[1552115700000,14.3569],[1552116180000,14.3604],[1552116660000,14.363],[1552117140000,14.3601],[1552117620000,14.3617],[1552118100000,14.3614],[1552118580000,14.3595],[1552119060000,14.3592],[1552119540000,14.3596],[1552120020000,14.3611],[1552120500000,14.3692],[1552120980000,14.3771],[1552121460000,14.3828],[1552121940000,14.3867],[1552122420000,14.3906],[1552122900000,14.4388],[1552123380000,14.4616],[1552123860000,14.4714],[1552124340000,14.4637],[1552124820000,14.4611],[1552125300000,14.4545],[1552125780000,14.4444],[1552126260000,14.4434],[1552126740000,14.4433],[1552127220000,14.4467],[1552127700000,14.4529],[1552128180000,14.4581],[1552128660000,14.4766],[1552129140000,14.5004],[1552129620000,14.4947],[1552130100000,14.4914],[1552130580000,14.5081],[1552131060000,14.51],[1552131540000,14.5116],[1552132020000,14.5155],[1552132500000,14.5208],[1552132980000,14.5242],[1552133460000,14.5198],[1552133940000,14.5135],[1552134420000,14.5118],[1552134900000,14.5143],[1552135380000,14.5058],[1552135860000,14.5065],[1552136340000,14.5067],[1552136820000,14.5146],[1552137300000,14.5156],[1552137780000,14.5173],[1552138260000,14.5193],[1552138740000,14.5198],[1552139220000,14.5179],[1552139700000,14.5201],[1552140180000,14.5208],[1552140660000,14.5228],[1552141140000,14.5256],[1552141620000,14.5251],[1552142100000,14.5229],[1552142580000,14.524],[1552143060000,14.5304],[1552143540000,14.5289],[1552144020000,14.5262],[1552144500000,14.53],[1552144980000,14.5357],[1552145460000,14.5333],[1552145940000,14.5347],[1552146420000,14.5304],[1552146900000,14.5307],[1552147380000,14.5295],[1552147860000,14.5303],[1552148340000,14.5273],[1552148820000,14.5262],[1552149300000,14.5247],[1552149780000,14.5171],[1552150260000,14.513],[1552150740000,14.5118],[1552151220000,14.4992],[1552151700000,14.4882],[1552152180000,14.4832],[1552152660000,14.4798],[1552153140000,null],[1552153620000,null],[1552154100000,null],[1552154580000,14.4633],[1552155060000,14.4633],[1552155540000,14.4645],[1552156020000,14.4658],[1552156500000,14.4684],[1552156980000,14.4734],[1552157460000,14.4759],[1552157940000,14.4801],[1552158420000,14.4832],[1552158900000,null],[1552159380000,null],[1552159860000,null],[1552160340000,null],[1552160820000,null],[1552161300000,null],[1552161780000,null],[1552162260000,null],[1552162740000,null],[1552163220000,null],[1552163700000,null],[1552164180000,null],[1552164660000,null],[1552165140000,null],[1552165620000,null],[1552166100000,null],[1552166580000,null],[1552167060000,null],[1552167540000,null],[1552168020000,null],[1552168500000,null],[1552168980000,null],[1552169460000,null],[1552169940000,null],[1552170420000,null],[1552170900000,null],[1552171380000,null],[1552171860000,null],[1552172340000,null],[1552172820000,null],[1552173300000,null],[1552173780000,null],[1552174260000,null],[1552174740000,null],[1552175220000,null],[1552175700000,null],[1552176180000,14.5119],[1552176660000,14.5092],[1552177140000,14.5061],[1552177620000,14.5005],[1552178100000,14.4954],[1552178580000,14.4872],[1552179060000,14.4819],[1552179540000,14.476],[1552180020000,14.4705],[1552180500000,14.465],[1552180980000,14.462],[1552181460000,14.4611],[1552181940000,14.462],[1552182420000,14.4658],[1552182900000,14.4677],[1552183380000,14.4689],[1552183860000,14.4685],[1552184340000,14.4687],[1552184820000,14.4683],[1552185300000,14.4656],[1552185780000,14.4649],[1552186260000,14.4658],[1552186740000,14.4664],[1552187220000,14.4652],[1552187700000,14.467],[1552188180000,14.4685],[1552188660000,14.4716],[1552189140000,14.4723],[1552189620000,14.4685],[1552190100000,14.4668],[1552190580000,14.4631],[1552191060000,14.4642],[1552191540000,14.4663],[1552192020000,14.4671],[1552192500000,14.4677],[1552192980000,14.47],[1552193460000,14.4742],[1552193940000,14.4768],[1552194420000,14.4785],[1552194900000,14.4795],[1552195380000,14.4837],[1552195860000,14.4893],[1552196340000,14.4962],[1552196820000,14.4998],[1552197300000,14.5021],[1552197780000,14.5023],[1552198260000,14.5011],[1552198740000,14.4986],[1552199220000,14.4982],[1552199700000,14.4944],[1552200180000,14.4732],[1552200660000,14.4483],[1552201140000,14.4388],[1552201620000,14.4355],[1552202100000,14.4367],[1552202580000,14.4385],[1552203060000,14.4395],[1552203540000,14.4431],[1552204020000,14.4449],[1552204500000,14.4454],[1552204980000,14.4464],[1552205460000,14.4489],[1552205940000,14.4543],[1552206420000,14.4587],[1552206900000,14.4689],[1552207380000,14.4785],[1552207860000,14.4846],[1552208340000,14.4923],[1552208820000,14.4998],[1552209300000,14.5095],[1552209780000,14.4847],[1552210260000,14.4717],[1552210740000,14.4792],[1552211220000,14.4859],[1552211700000,14.4998],[1552212180000,14.5064],[1552212660000,14.5107],[1552213140000,14.5134],[1552213620000,14.5227],[1552214100000,14.5333],[1552214580000,14.5349],[1552215060000,14.5326],[1552215540000,14.5436],[1552216020000,14.5568],[1552216500000,14.5658],[1552216980000,14.5742],[1552217460000,14.5558],[1552217940000,14.5598],[1552218420000,14.5651],[1552218900000,14.5695],[1552219380000,14.5781],[1552219860000,14.5906],[1552220340000,14.5952],[1552220820000,14.599],[1552221300000,14.6065],[1552221780000,14.609],[1552222260000,14.6063],[1552222740000,14.6043],[1552223220000,14.6081],[1552223700000,14.6086],[1552224180000,14.5938],[1552224660000,14.5782],[1552225140000,14.5801],[1552225620000,14.5875],[1552226100000,14.5816],[1552226580000,14.5688],[1552227060000,14.5654],[1552227540000,14.5701],[1552228020000,14.5716],[1552228500000,14.5795],[1552228980000,14.5877],[1552229460000,14.5949],[1552229940000,14.5965],[1552230420000,14.596],[1552230900000,14.5957],[1552231380000,14.6002],[1552231860000,14.5945],[1552232340000,14.5888],[1552232820000,14.589],[1552233300000,14.5914],[1552233780000,14.5914],[1552234260000,14.5969],[1552234740000,14.6004],[1552235220000,14.6062],[1552235700000,14.6085],[1552236180000,14.6057],[1552236660000,14.5999],[1552237140000,14.5963],[1552237620000,14.5933],[1552238100000,14.5909],[1552238580000,14.587],[1552239060000,14.5833],[1552239540000,14.5769],[1552240020000,14.5726],[1552240500000,14.5657],[1552240980000,14.5568],[1552241460000,14.5569],[1552241940000,14.5558],[1552242420000,14.5532],[1552242900000,14.5502],[1552243380000,14.5448],[1552243860000,14.5393],[1552244340000,14.5381],[1552244820000,14.5364],[1552245300000,14.5351],[1552245780000,14.5298],[1552246260000,14.5244],[1552246740000,14.5223],[1552247220000,14.5203],[1552247700000,14.5229],[1552248180000,14.519],[1552248660000,14.5182],[1552249140000,14.5181],[1552249620000,14.5154],[1552250100000,14.514],[1552250580000,14.5122],[1552251060000,14.5092],[1552251540000,14.508],[1552252020000,14.5057],[1552252500000,14.5055],[1552252980000,14.5042],[1552253460000,14.5025],[1552253940000,14.5008],[1552254420000,14.4997],[1552254900000,14.4973],[1552255380000,14.4979],[1552255860000,14.4975],[1552256340000,14.4975],[1552256820000,14.497],[1552257300000,14.4958],[1552257780000,14.4895],[1552258260000,14.4891],[1552258740000,14.4848],[1552259220000,14.4856],[1552259700000,14.4845],[1552260180000,14.4836],[1552260660000,14.4829],[1552261140000,14.4825],[1552261620000,14.4814],[1552262100000,14.4805],[1552262580000,14.4811],[1552263060000,14.4814],[1552263540000,14.4812],[1552264020000,14.4811],[1552264500000,14.4812],[1552264980000,14.482],[1552265460000,14.483],[1552265940000,14.4842],[1552266420000,14.4839],[1552266900000,14.4832],[1552267380000,14.4839],[1552267860000,14.4851],[1552268340000,14.4875],[1552268820000,14.4913],[1552269300000,14.4931],[1552269780000,14.4952],[1552270260000,14.4986],[1552270740000,14.502],[1552271220000,14.505],[1552271700000,14.5088],[1552272180000,14.5106],[1552272660000,14.5117],[1552273140000,14.5136],[1552273620000,14.5154],[1552274100000,14.517],[1552274580000,14.5189],[1552275060000,14.5204],[1552275540000,14.5222],[1552276020000,14.5231],[1552276500000,14.5242],[1552276980000,14.5253],[1552277460000,14.5265],[1552277940000,14.5283],[1552278420000,14.529],[1552278900000,14.5286],[1552279380000,14.5286],[1552279860000,14.5283],[1552280340000,14.5272],[1552280820000,14.527],[1552281300000,14.5262],[1552281780000,14.524],[1552282260000,14.5832],[1552282740000,14.5577],[1552283220000,14.5737],[1552283700000,14.5713],[1552284180000,14.5408],[1552284660000,14.5402],[1552285140000,14.539],[1552285620000,14.5355],[1552286100000,14.5349],[1552286580000,14.5357],[1552287060000,14.5266],[1552287540000,14.52],[1552288020000,14.5176],[1552288500000,14.5174],[1552288980000,14.5165],[1552289460000,14.517],[1552289940000,14.5221],[1552290420000,14.5284],[1552290900000,14.5323],[1552291380000,14.5229],[1552291860000,14.5255],[1552292340000,14.5234],[1552292820000,14.5068],[1552293300000,14.4928],[1552293780000,14.4767],[1552294260000,14.4646],[1552294740000,14.4576],[1552295220000,14.4532],[1552295700000,14.4891],[1552296180000,14.4595],[1552296660000,14.4453],[1552297140000,14.4414],[1552297620000,14.4379],[1552298100000,14.4398],[1552298580000,14.4419],[1552299060000,14.4414],[1552299540000,14.4363],[1552300020000,14.4321],[1552300500000,14.4392],[1552300980000,14.4471],[1552301460000,14.4566],[1552301940000,14.455],[1552302420000,14.4566],[1552302900000,14.4589],[1552303380000,14.4581],[1552303860000,14.4589],[1552304340000,14.4546],[1552304820000,14.4577],[1552305300000,14.462],[1552305780000,14.4612],[1552306260000,14.4658],[1552306740000,14.4579],[1552307220000,14.4508],[1552307700000,14.4453],[1552308180000,14.4481],[1552308660000,14.4533],[1552309140000,14.4453],[1552309620000,14.4489],[1552310100000,14.4431],[1552310580000,14.432],[1552311060000,14.4265],[1552311540000,14.4265],[1552312020000,14.4243],[1552312500000,14.4228],[1552312980000,14.415],[1552313460000,14.4143],[1552313940000,14.419],[1552314420000,14.4212],[1552314900000,14.4193],[1552315380000,14.4163],[1552315860000,14.4161],[1552316340000,14.4125],[1552316820000,14.41],[1552317300000,14.4078],[1552317780000,14.4066],[1552318260000,14.3977],[1552318740000,14.3939],[1552319220000,14.3874],[1552319700000,14.3764],[1552320180000,14.3706],[1552320660000,14.3699],[1552321140000,14.3599],[1552321620000,14.354],[1552322100000,14.3477],[1552322580000,14.3432],[1552323060000,14.3363],[1552323540000,14.3324],[1552324020000,14.33],[1552324500000,14.3267],[1552324980000,14.3242],[1552325460000,14.3219],[1552325940000,14.3182],[1552326420000,14.3131],[1552326900000,14.3103],[1552327380000,14.3084],[1552327860000,14.3065],[1552328340000,14.3037],[1552328820000,14.3022],[1552329300000,14.3008],[1552329780000,14.2999],[1552330260000,14.2989],[1552330740000,14.2981],[1552331220000,14.2966],[1552331700000,14.2961],[1552332180000,14.2957],[1552332660000,14.2953],[1552333140000,14.295],[1552333620000,14.2947],[1552334100000,14.294],[1552334580000,14.2925],[1552335060000,14.2917],[1552335540000,14.2913],[1552336020000,14.2912],[1552336500000,14.2913],[1552336980000,14.2902],[1552337460000,14.2899],[1552337940000,14.287],[1552338420000,14.2837],[1552338900000,14.2818],[1552339380000,14.2797],[1552339860000,14.2805],[1552340340000,14.2816],[1552340820000,14.2816],[1552341300000,14.2796],[1552341780000,14.2784],[1552342260000,14.2737],[1552342740000,14.272],[1552343220000,14.2697],[1552343700000,14.2683],[1552344180000,14.2666],[1552344660000,14.2651],[1552345140000,14.2634],[1552345620000,14.2627],[1552346100000,14.2628],[1552346580000,14.2615],[1552347060000,14.2596],[1552347540000,14.2598],[1552348020000,14.2601],[1552348500000,14.2605],[1552348980000,14.2602],[1552349460000,14.26],[1552349940000,14.2608],[1552350420000,14.2606],[1552350900000,14.2614],[1552351380000,14.2615],[1552351860000,14.2617],[1552352340000,14.2624],[1552352820000,14.2632],[1552353300000,14.2635],[1552353780000,14.2642],[1552354260000,14.2647],[1552354740000,14.2644],[1552355220000,14.2645],[1552355700000,14.265],[1552356180000,14.2655],[1552356660000,14.2656],[1552357140000,14.265],[1552357620000,14.2645],[1552358100000,14.2658],[1552358580000,14.2651],[1552359060000,14.2658],[1552359540000,14.2658],[1552360020000,14.2664],[1552360500000,14.2672],[1552360980000,14.2675],[1552361460000,14.2677],[1552361940000,14.2681],[1552362420000,14.2676],[1552362900000,14.2681],[1552363380000,14.2689],[1552363860000,14.269],[1552364340000,14.2696],[1552364820000,14.2694],[1552365300000,14.2704],[1552365780000,14.27],[1552366260000,14.2705],[1552366740000,14.271],[1552367220000,14.2712],[1552367700000,14.2711],[1552368180000,14.2725],[1552368660000,14.2725],[1552369140000,14.2787],[1552369620000,14.289],[1552370100000,14.2903],[1552370580000,14.2961],[1552371060000,14.2969],[1552371540000,14.2971],[1552372020000,14.2999],[1552372500000,14.2968],[1552372980000,14.297],[1552373460000,14.2945],[1552373940000,14.2946],[1552374420000,14.2944],[1552374900000,14.2964],[1552375380000,14.2992],[1552375860000,14.3008],[1552376340000,14.3067],[1552376820000,14.3103],[1552377300000,14.3105],[1552377780000,14.3102],[1552378260000,14.3062],[1552378740000,14.3077],[1552379220000,14.3086],[1552379700000,14.309],[1552380180000,14.3095],[1552380660000,14.3128],[1552381140000,14.3373],[1552381620000,14.3259],[1552382100000,14.3513],[1552382580000,14.3614],[1552383060000,14.3772],[1552383540000,14.369],[1552384020000,14.3698],[1552384500000,14.3733],[1552384980000,14.3828],[1552385460000,14.3872],[1552385940000,14.3674],[1552386420000,14.3698],[1552386900000,14.3711],[1552387380000,14.3754],[1552387860000,14.3781],[1552388340000,14.3881],[1552388820000,14.3934],[1552389300000,14.3995],[1552389780000,14.4028],[1552390260000,14.4138],[1552390740000,14.4106],[1552391220000,14.4149],[1552391700000,14.426],[1552392180000,14.4245],[1552392660000,14.431],[1552393140000,14.4225],[1552393620000,14.4253],[1552394100000,14.4356],[1552394580000,14.4447],[1552395060000,14.4518],[1552395540000,14.4578],[1552396020000,14.4686],[1552396500000,14.4698],[1552396980000,14.463],[1552397460000,14.4507],[1552397940000,14.4476],[1552398420000,14.444],[1552398900000,14.4483],[1552399380000,14.4456],[1552399860000,14.4398],[1552400340000,14.4395],[1552400820000,14.4562],[1552401300000,14.4504],[1552401780000,14.4428],[1552402260000,14.4386],[1552402740000,14.4389],[1552403220000,14.4389],[1552403700000,14.4415],[1552404180000,14.4412],[1552404660000,14.441],[1552405140000,14.4418],[1552405620000,14.4434],[1552406100000,14.4424],[1552406580000,14.4419],[1552407060000,14.4432],[1552407540000,14.441],[1552408020000,14.4414],[1552408500000,14.4412],[1552408980000,14.4413],[1552409460000,14.4394],[1552409940000,14.4398],[1552410420000,14.4388],[1552410900000,14.4366],[1552411380000,14.4355],[1552411860000,14.435],[1552412340000,14.4347],[1552412820000,14.4348],[1552413300000,14.4342],[1552413780000,14.4344],[1552414260000,14.4364],[1552414740000,14.4367],[1552415220000,14.4359],[1552415700000,14.4356],[1552416180000,14.4356],[1552416660000,14.4362],[1552417140000,14.4365],[1552417620000,14.4382],[1552418100000,14.4427],[1552418580000,14.4419],[1552419060000,14.4415],[1552419540000,14.4434],[1552420020000,14.4431],[1552420500000,14.4431],[1552420980000,14.4438],[1552421460000,14.4441],[1552421940000,14.4468],[1552422420000,14.448],[1552422900000,14.4494],[1552423380000,14.4513],[1552423860000,14.4539],[1552424340000,14.458],[1552424820000,14.4636],[1552425300000,14.4634],[1552425780000,14.4662],[1552426260000,14.4696],[1552426740000,14.4727],[1552427220000,14.4723],[1552427700000,14.4727],[1552428180000,14.4752],[1552428660000,14.4771],[1552429140000,14.4781],[1552429620000,14.4792],[1552430100000,14.4797],[1552430580000,14.4828],[1552431060000,14.4842],[1552431540000,14.4903],[1552432020000,14.4965],[1552432500000,14.5037],[1552432980000,14.5075],[1552433460000,14.5059],[1552433940000,14.505],[1552434420000,14.5048],[1552434900000,14.506],[1552435380000,14.5056],[1552435860000,14.5056],[1552436340000,14.5051],[1552436820000,14.5047],[1552437300000,14.506],[1552437780000,14.5087],[1552438260000,14.5097],[1552438740000,14.5107],[1552439220000,14.5134],[1552439700000,14.5154],[1552440180000,14.5164],[1552440660000,14.518],[1552441140000,14.5189],[1552441620000,14.5212],[1552442100000,14.5209],[1552442580000,14.52],[1552443060000,14.5204],[1552443540000,14.5217],[1552444020000,14.524],[1552444500000,14.5271],[1552444980000,14.5307],[1552445460000,14.5371],[1552445940000,14.543],[1552446420000,14.5471],[1552446900000,14.5513],[1552447380000,14.5534],[1552447860000,14.5556],[1552448340000,14.5573],[1552448820000,14.5584],[1552449300000,14.5594],[1552449780000,14.5603],[1552450260000,14.5613],[1552450740000,14.562],[1552451220000,14.5626],[1552451700000,14.5631],[1552452180000,14.5634],[1552452660000,14.5639],[1552453140000,14.564],[1552453620000,null],[1552454100000,null],[1552454580000,null],[1552455060000,null],[1552455540000,null],[1552456020000,null],[1552456500000,null],[1552456980000,14.5767],[1552457460000,14.5794],[1552457940000,14.586],[1552458420000,14.5873],[1552458900000,14.5833],[1552459380000,14.5778],[1552459860000,14.5734],[1552460340000,14.5704],[1552460820000,14.5723],[1552461300000,14.5858],[1552461780000,14.5855],[1552462260000,14.5845],[1552462740000,14.5822],[1552463220000,14.5858],[1552463700000,14.5916],[1552464180000,14.5892],[1552464660000,14.5895],[1552465140000,14.5919],[1552465620000,14.5934],[1552466100000,14.5978],[1552466580000,14.6088],[1552467060000,14.6093],[1552467540000,14.6027],[1552468020000,14.6007],[1552468500000,14.6105],[1552468980000,14.6256],[1552469460000,14.6392],[1552469940000,14.6298],[1552470420000,14.6206],[1552470900000,14.626],[1552471380000,14.6338],[1552471860000,14.6406],[1552472340000,14.644],[1552472820000,14.6422],[1552473300000,14.647],[1552473780000,14.67],[1552474260000,14.666],[1552474740000,14.6533],[1552475220000,14.6554],[1552475700000,14.6566],[1552476180000,14.6564],[1552476660000,14.6557],[1552477140000,14.6492],[1552477620000,14.6453],[1552478100000,14.642],[1552478580000,14.6407],[1552479060000,14.6483],[1552479540000,14.6577],[1552480020000,14.6567],[1552480500000,14.6676],[1552480980000,14.663],[1552481460000,14.6555],[1552481940000,14.6481],[1552482420000,14.6447],[1552482900000,14.644],[1552483380000,14.6456],[1552483860000,14.6436],[1552484340000,14.6464],[1552484820000,14.6492],[1552485300000,14.6508],[1552485780000,14.6533],[1552486260000,14.6557],[1552486740000,14.6605],[1552487220000,14.6607],[1552487700000,14.6609],[1552488180000,14.6624],[1552488660000,14.6594],[1552489140000,14.6616],[1552489620000,14.6631],[1552490100000,14.6597],[1552490580000,14.6636],[1552491060000,14.6686],[1552491540000,14.6694],[1552492020000,14.676],[1552492500000,14.6765],[1552492980000,14.6757],[1552493460000,14.6748],[1552493940000,14.6751],[1552494420000,14.6627],[1552494900000,14.6579],[1552495380000,14.6565],[1552495860000,14.6542],[1552496340000,14.6538],[1552496820000,14.6527],[1552497300000,14.6514],[1552497780000,14.6492],[1552498260000,14.6457],[1552498740000,14.645],[1552499220000,null],[1552499700000,null],[1552500180000,14.6406],[1552500660000,14.6394],[1552501140000,14.6385],[1552501620000,14.6375],[1552502100000,14.6368],[1552502580000,14.6352],[1552503060000,14.634],[1552503540000,14.6333],[1552504020000,14.6318],[1552504500000,14.6292],[1552504980000,14.6275],[1552505460000,14.6267],[1552505940000,14.6265],[1552506420000,14.6247],[1552506900000,14.624],[1552507380000,14.6241],[1552507860000,14.6224],[1552508340000,14.621],[1552508820000,14.6206],[1552509300000,14.6196],[1552509780000,14.619],[1552510260000,14.6189],[1552510740000,14.6185],[1552511220000,14.6189],[1552511700000,14.6165],[1552512180000,14.6152],[1552512660000,14.6143],[1552513140000,14.6147],[1552513620000,14.6152],[1552514100000,14.6157],[1552514580000,14.6172],[1552515060000,14.6181],[1552515540000,14.6188],[1552516020000,14.6186],[1552516500000,14.619],[1552516980000,14.6192],[1552517460000,14.6171],[1552517940000,14.615],[1552518420000,14.6134],[1552518900000,14.6],[1552519380000,14.5953],[1552519860000,14.5934],[1552520340000,14.5992],[1552520820000,14.6034],[1552521300000,14.6026],[1552521780000,14.6033],[1552522260000,14.603],[1552522740000,14.6007],[1552523220000,14.5757],[1552523700000,14.5723],[1552524180000,14.5717],[1552524660000,14.5756],[1552525140000,14.5746],[1552525620000,14.5753],[1552526100000,14.5736],[1552526580000,14.5718],[1552527060000,14.5701],[1552527540000,14.5704],[1552528020000,14.5723],[1552528500000,14.5732],[1552528980000,14.5725],[1552529460000,14.5716],[1552529940000,14.5711],[1552530420000,14.5631],[1552530900000,14.559],[1552531380000,14.5588],[1552531860000,14.5584],[1552532340000,14.5569],[1552532820000,14.5568],[1552533300000,14.5575],[1552533780000,14.5573],[1552534260000,14.5573],[1552534740000,14.5578],[1552535220000,14.5572],[1552535700000,14.5583],[1552536180000,14.5592],[1552536660000,14.5592],[1552537140000,14.5595],[1552537620000,14.5594],[1552538100000,14.5589],[1552538580000,14.5582],[1552539060000,14.5585],[1552539540000,14.5591],[1552540020000,14.5597],[1552540500000,14.5605],[1552540980000,14.5616],[1552541460000,14.562],[1552541940000,14.5567],[1552542420000,14.5568],[1552542900000,14.5548],[1552543380000,14.5544],[1552543860000,14.5533],[1552544340000,14.5532],[1552544820000,14.5525],[1552545300000,14.5542],[1552545780000,14.5556],[1552546260000,14.5574],[1552546740000,14.5585],[1552547220000,14.5556],[1552547700000,14.5541],[1552548180000,14.5546],[1552548660000,14.5501],[1552549140000,14.5512],[1552549620000,14.5578],[1552550100000,14.5593],[1552550580000,14.5623],[1552551060000,14.5665],[1552551540000,14.5673],[1552552020000,14.5675],[1552552500000,14.5777],[1552552980000,14.5824],[1552553460000,14.5783],[1552553940000,14.5815],[1552554420000,14.5775],[1552554900000,14.5786],[1552555380000,14.5808],[1552555860000,14.5845],[1552556340000,14.5863],[1552556820000,14.5836],[1552557300000,14.5829],[1552557780000,14.5875],[1552558260000,14.581],[1552558740000,14.5798],[1552559220000,14.5825],[1552559700000,14.585],[1552560180000,14.5856],[1552560660000,14.5895],[1552561140000,14.5888],[1552561620000,14.5952],[1552562100000,14.5875],[1552562580000,14.5799],[1552563060000,14.5812],[1552563540000,14.5804],[1552564020000,14.5751],[1552564500000,14.577],[1552564980000,14.579],[1552565460000,14.5799],[1552565940000,14.5807],[1552566420000,14.588],[1552566900000,14.5834],[1552567380000,14.587],[1552567860000,14.5922],[1552568340000,14.5957],[1552568820000,14.5926],[1552569300000,14.5933],[1552569780000,14.5895],[1552570260000,14.5807],[1552570740000,14.5882],[1552571220000,14.5806],[1552571700000,14.5769],[1552572180000,14.5773],[1552572660000,14.5806],[1552573140000,14.5758],[1552573620000,14.5748],[1552574100000,14.5725],[1552574580000,14.5722],[1552575060000,14.5682],[1552575540000,14.5691],[1552576020000,14.5683],[1552576500000,14.5688],[1552576980000,14.5698],[1552577460000,14.5698],[1552577940000,14.5719],[1552578420000,14.5693],[1552578900000,14.5682],[1552579380000,14.5687],[1552579860000,14.5695],[1552580340000,14.567],[1552580820000,14.5648],[1552581300000,14.5657],[1552581780000,14.5663],[1552582260000,14.57],[1552582740000,14.5688],[1552583220000,14.5675],[1552583700000,14.5667],[1552584180000,14.5657],[1552584660000,14.5662],[1552585140000,14.567],[1552585620000,null],[1552586100000,null],[1552586580000,14.5674],[1552587060000,14.5717],[1552587540000,14.5707],[1552588020000,14.5669],[1552588500000,14.5636],[1552588980000,14.5617],[1552589460000,14.5626],[1552589940000,14.5609],[1552590420000,14.5588],[1552590900000,14.5587],[1552591380000,14.5559],[1552591860000,14.5559],[1552592340000,14.5549],[1552592820000,14.5551],[1552593300000,14.5542],[1552593780000,14.5532],[1552594260000,14.5525],[1552594740000,14.5523],[1552595220000,14.5504],[1552595700000,14.55],[1552596180000,14.5497],[1552596660000,14.5484],[1552597140000,14.5474],[1552597620000,14.5465],[1552598100000,14.5443],[1552598580000,14.5417],[1552599060000,14.5403],[1552599540000,14.5396],[1552600020000,14.539],[1552600500000,14.538],[1552600980000,14.5373],[1552601460000,14.5371],[1552601940000,14.5395],[1552602420000,14.5428],[1552602900000,14.5432],[1552603380000,14.5421],[1552603860000,14.542],[1552604340000,14.5427],[1552604820000,14.5443],[1552605300000,14.545],[1552605780000,14.5466],[1552606260000,14.548],[1552606740000,14.5481],[1552607220000,14.5483],[1552607700000,14.5465],[1552608180000,14.5437],[1552608660000,14.5417],[1552609140000,14.54],[1552609620000,14.5393],[1552610100000,14.5373],[1552610580000,14.5368],[1552611060000,14.5368],[1552611540000,14.5361],[1552612020000,14.5363],[1552612500000,14.5362],[1552612980000,14.5354],[1552613460000,14.5354],[1552613940000,14.535],[1552614420000,14.5338],[1552614900000,14.5334],[1552615380000,14.5313],[1552615860000,14.5312],[1552616340000,14.5292],[1552616820000,14.5294],[1552617300000,14.5283],[1552617780000,14.5279],[1552618260000,14.5287],[1552618740000,14.5273],[1552619220000,14.5249],[1552619700000,14.5247],[1552620180000,14.5245],[1552620660000,14.524],[1552621140000,14.5246],[1552621620000,14.5215],[1552622100000,14.5204],[1552622580000,14.5186],[1552623060000,14.5187],[1552623540000,14.5169],[1552624020000,14.5161],[1552624500000,14.5167],[1552624980000,14.5181],[1552625460000,14.5196],[1552625940000,14.5211],[1552626420000,null],[1552626900000,null],[1552627380000,null],[1552627860000,null],[1552628340000,null],[1552628820000,null],[1552629300000,null],[1552629780000,14.5289],[1552630260000,14.5164],[1552630740000,14.5085],[1552631220000,14.5182],[1552631700000,14.502],[1552632180000,14.4983],[1552632660000,14.5004],[1552633140000,14.4985],[1552633620000,14.4955],[1552634100000,14.4908],[1552634580000,14.4902],[1552635060000,14.494],[1552635540000,14.4981],[1552636020000,14.4996],[1552636500000,14.4964],[1552636980000,14.4982],[1552637460000,14.4957],[1552637940000,14.4928],[1552638420000,14.4966],[1552638900000,14.5003],[1552639380000,14.4995],[1552639860000,14.5023],[1552640340000,14.5045],[1552640820000,14.5033],[1552641300000,14.5122],[1552641780000,14.5042],[1552642260000,14.4981],[1552642740000,14.5163],[1552643220000,14.4981],[1552643700000,14.5014],[1552644180000,14.5245],[1552644660000,14.5627],[1552645140000,14.5751],[1552645620000,14.5556],[1552646100000,14.5556],[1552646580000,14.5204],[1552647060000,14.5195],[1552647540000,14.5218],[1552648020000,14.5271],[1552648500000,14.5319],[1552648980000,14.5388],[1552649460000,14.5379],[1552649940000,14.5459],[1552650420000,14.5486],[1552650900000,14.55],[1552651380000,14.5528],[1552651860000,14.5501],[1552652340000,14.5565],[1552652820000,14.5583],[1552653300000,14.5642],[1552653780000,14.5586],[1552654260000,14.5558],[1552654740000,14.5605],[1552655220000,14.5649],[1552655700000,14.5691],[1552656180000,14.5629],[1552656660000,14.5662],[1552657140000,14.563],[1552657620000,14.5626],[1552658100000,14.5669],[1552658580000,14.5699],[1552659060000,14.5672],[1552659540000,14.5674],[1552660020000,14.5678],[1552660500000,14.571],[1552660980000,14.564],[1552661460000,14.5629],[1552661940000,14.5642],[1552662420000,14.5676],[1552662900000,14.564],[1552663380000,14.5653],[1552663860000,14.5656],[1552664340000,14.5612],[1552664820000,14.5614],[1552665300000,14.5634],[1552665780000,14.5621],[1552666260000,14.5641],[1552666740000,14.5616],[1552667220000,14.5638],[1552667700000,14.5619],[1552668180000,14.5565],[1552668660000,14.5571],[1552669140000,14.557],[1552669620000,14.5558],[1552670100000,14.5563],[1552670580000,14.5545],[1552671060000,14.554],[1552671540000,14.5525],[1552672020000,null],[1552672500000,null],[1552672980000,null],[1552673460000,14.5521],[1552673940000,14.5518],[1552674420000,14.552],[1552674900000,14.5521],[1552675380000,14.5511],[1552675860000,14.551],[1552676340000,14.5511],[1552676820000,14.5518],[1552677300000,14.5512],[1552677780000,14.551],[1552678260000,14.5508],[1552678740000,14.5504],[1552679220000,14.5496],[1552679700000,14.5502],[1552680180000,14.5499],[1552680660000,14.5495],[1552681140000,14.5497],[1552681620000,14.549],[1552682100000,14.5488],[1552682580000,14.5486],[1552683060000,14.5493],[1552683540000,14.5493],[1552684020000,14.5493],[1552684500000,14.5496],[1552684980000,14.5498],[1552685460000,14.5504],[1552685940000,14.5509],[1552686420000,14.5502],[1552686900000,14.5499],[1552687380000,14.5506],[1552687860000,14.5504],[1552688340000,14.5507],[1552688820000,14.5512],[1552689300000,14.551],[1552689780000,14.551],[1552690260000,14.5516],[1552690740000,14.5518],[1552691220000,14.5518],[1552691700000,14.5522],[1552692180000,14.5525],[1552692660000,14.5522],[1552693140000,14.5526],[1552693620000,14.5516],[1552694100000,14.5518],[1552694580000,14.5508],[1552695060000,14.551],[1552695540000,14.55],[1552696020000,14.55],[1552696500000,14.5499],[1552696980000,14.5496],[1552697460000,14.5495],[1552697940000,14.5493],[1552698420000,14.5492],[1552698900000,14.55],[1552699380000,14.5498],[1552699860000,14.5498],[1552700340000,14.5492],[1552700820000,14.5487],[1552701300000,14.5481],[1552701780000,14.5473],[1552702260000,14.5466],[1552702740000,14.5457],[1552703220000,14.5461],[1552703700000,14.5459],[1552704180000,14.5436],[1552704660000,14.5414],[1552705140000,14.54],[1552705620000,14.5383],[1552706100000,14.5368],[1552706580000,14.5367],[1552707060000,14.5356],[1552707540000,14.5344],[1552708020000,14.5326],[1552708500000,14.5309],[1552708980000,14.5306],[1552709460000,14.5303],[1552709940000,14.5295],[1552710420000,14.5296],[1552710900000,14.5293],[1552711380000,14.5293],[1552711860000,14.5281],[1552712340000,14.5261],[1552712820000,14.5237],[1552713300000,14.5217],[1552713780000,14.5212],[1552714260000,14.5214],[1552714740000,14.5173],[1552715220000,14.5133],[1552715700000,14.5107],[1552716180000,14.5114],[1552716660000,14.5143],[1552717140000,14.5158],[1552717620000,14.519],[1552718100000,14.5216],[1552718580000,14.5229],[1552719060000,14.5238],[1552719540000,14.527],[1552720020000,14.532],[1552720500000,14.5362],[1552720980000,14.5352],[1552721460000,14.5367],[1552721940000,14.5412],[1552722420000,14.5373],[1552722900000,14.5349],[1552723380000,14.533],[1552723860000,14.5326],[1552724340000,14.5323],[1552724820000,14.5334],[1552725300000,14.5327],[1552725780000,14.5378],[1552726260000,14.5409],[1552726740000,14.546],[1552727220000,14.5375],[1552727700000,14.546],[1552728180000,14.5636],[1552728660000,14.555],[1552729140000,14.5547],[1552729620000,14.552],[1552730100000,14.5635],[1552730580000,14.5709],[1552731060000,14.5807],[1552731540000,14.5868],[1552732020000,14.5753],[1552732500000,14.5784],[1552732980000,14.5821],[1552733460000,14.5789],[1552733940000,14.5864],[1552734420000,14.5924],[1552734900000,14.5994],[1552735380000,14.5963],[1552735860000,14.6016],[1552736340000,14.6029],[1552736820000,14.6119],[1552737300000,14.6105],[1552737780000,14.6177],[1552738260000,14.6256],[1552738740000,14.6315],[1552739220000,14.6356],[1552739700000,14.6408],[1552740180000,14.6461],[1552740660000,14.6547],[1552741140000,14.664],[1552741620000,14.658],[1552742100000,14.656],[1552742580000,14.654],[1552743060000,14.6549],[1552743540000,14.6577],[1552744020000,14.6627],[1552744500000,null],[1552744980000,null],[1552745460000,null],[1552745940000,null],[1552746420000,null],[1552746900000,null],[1552747380000,null],[1552747860000,null],[1552748340000,null],[1552748820000,null],[1552749300000,null],[1552749780000,null],[1552750260000,null],[1552750740000,null],[1552751220000,null],[1552751700000,null],[1552752180000,null],[1552752660000,null],[1552753140000,null],[1552753620000,null],[1552754100000,null],[1552754580000,null],[1552755060000,null],[1552755540000,null],[1552756020000,null],[1552756500000,null],[1552756980000,null],[1552757460000,null],[1552757940000,null],[1552758420000,null],[1552758900000,null],[1552759380000,14.6375],[1552759860000,14.6372],[1552760340000,14.6367],[1552760820000,14.6348],[1552761300000,14.6344],[1552761780000,14.634],[1552762260000,14.6322],[1552762740000,14.6302],[1552763220000,14.6288],[1552763700000,14.6283],[1552764180000,14.6269],[1552764660000,14.6259],[1552765140000,14.6267],[1552765620000,14.626],[1552766100000,14.6254],[1552766580000,14.6248],[1552767060000,14.6252],[1552767540000,14.6252],[1552768020000,14.6252],[1552768500000,14.6255],[1552768980000,14.6266],[1552769460000,14.6274],[1552769940000,14.6289],[1552770420000,14.6303],[1552770900000,14.6317],[1552771380000,14.6325],[1552771860000,14.6335],[1552772340000,14.6343],[1552772820000,14.6361],[1552773300000,14.6375],[1552773780000,14.6388],[1552774260000,14.6403],[1552774740000,14.6428],[1552775220000,14.6454],[1552775700000,14.6476],[1552776180000,14.6525],[1552776660000,14.6562],[1552777140000,14.6583],[1552777620000,14.662],[1552778100000,14.6625],[1552778580000,14.6628],[1552779060000,14.6656],[1552779540000,14.6709],[1552780020000,14.6736],[1552780500000,14.6751],[1552780980000,14.6747],[1552781460000,14.6753],[1552781940000,14.675],[1552782420000,14.676],[1552782900000,14.6752],[1552783380000,14.6765],[1552783860000,14.6796],[1552784340000,14.6826],[1552784820000,14.6868],[1552785300000,14.6933],[1552785780000,14.701],[1552786260000,14.7051],[1552786740000,14.7107],[1552787220000,14.7154],[1552787700000,14.72],[1552788180000,14.7242],[1552788660000,14.7281],[1552789140000,14.7312],[1552789620000,14.7325],[1552790100000,14.7348],[1552790580000,14.7378],[1552791060000,14.7396],[1552791540000,14.7367],[1552792020000,14.7279],[1552792500000,14.7171],[1552792980000,14.7074],[1552793460000,14.7004],[1552793940000,14.6978],[1552794420000,14.696],[1552794900000,14.6951],[1552795380000,14.6971],[1552795860000,14.6986],[1552796340000,14.6992],[1552796820000,14.7005],[1552797300000,14.701],[1552797780000,14.7027],[1552798260000,14.7045],[1552798740000,14.7065],[1552799220000,14.7083],[1552799700000,14.7114],[1552800180000,14.7127],[1552800660000,14.7116],[1552801140000,14.7084],[1552801620000,14.7066],[1552802100000,14.7053],[1552802580000,14.7043],[1552803060000,14.7039],[1552803540000,14.7036],[1552804020000,14.7053],[1552804500000,14.7079],[1552804980000,14.7101],[1552805460000,14.7143],[1552805940000,14.7185],[1552806420000,14.7196],[1552806900000,14.7231],[1552807380000,14.7254],[1552807860000,14.7292],[1552808340000,14.7362],[1552808820000,14.7436],[1552809300000,14.7509],[1552809780000,14.7591],[1552810260000,14.7693],[1552810740000,14.7751],[1552811220000,14.7798],[1552811700000,14.7814],[1552812180000,14.7904],[1552812660000,14.7947],[1552813140000,14.8044],[1552813620000,14.8087],[1552814100000,14.7918],[1552814580000,14.8066],[1552815060000,14.8177],[1552815540000,14.8247],[1552816020000,14.8327],[1552816500000,14.8356],[1552816980000,14.8511],[1552817460000,14.8526],[1552817940000,14.8574],[1552818420000,14.8608],[1552818900000,14.8641],[1552819380000,14.8837],[1552819860000,14.8778],[1552820340000,14.8765],[1552820820000,14.8816],[1552821300000,14.8795],[1552821780000,14.8857],[1552822260000,14.8907],[1552822740000,14.8924],[1552823220000,14.8965],[1552823700000,14.9059],[1552824180000,14.9108],[1552824660000,null],[1552825140000,null],[1552825620000,null],[1552826100000,null],[1552826580000,null],[1552827060000,null],[1552827540000,null],[1552828020000,null],[1552828500000,null],[1552828980000,null],[1552829460000,null],[1552829940000,null],[1552830420000,null],[1552830900000,null],[1552831380000,null],[1552831860000,null],[1552832340000,null],[1552832820000,null],[1552833300000,null],[1552833780000,null],[1552834260000,null],[1552834740000,null],[1552835220000,null],[1552835700000,null],[1552836180000,null],[1552836660000,null],[1552837140000,null],[1552837620000,null],[1552838100000,null],[1552838580000,null],[1552839060000,null],[1552839540000,null],[1552840020000,null],[1552840500000,null],[1552840980000,null],[1552841460000,null],[1552841940000,null],[1552842420000,null],[1552842900000,null],[1552843380000,null],[1552843860000,null],[1552844340000,null],[1552844820000,null],[1552845300000,null],[1552845780000,14.9246],[1552846260000,14.9225],[1552846740000,14.9206],[1552847220000,14.9207],[1552847700000,14.9204],[1552848180000,14.9134],[1552848660000,14.9127],[1552849140000,14.9148],[1552849620000,14.9142],[1552850100000,14.9053],[1552850580000,14.897],[1552851060000,14.8937],[1552851540000,14.8916],[1552852020000,14.8907],[1552852500000,14.8908],[1552852980000,14.8901],[1552853460000,14.8885],[1552853940000,14.887],[1552854420000,14.8851],[1552854900000,14.8835],[1552855380000,14.8798],[1552855860000,14.8623],[1552856340000,14.8453],[1552856820000,14.8352],[1552857300000,14.8304],[1552857780000,14.8286],[1552858260000,14.828],[1552858740000,14.8275],[1552859220000,14.8273],[1552859700000,14.8265],[1552860180000,14.8249],[1552860660000,14.821],[1552861140000,14.817],[1552861620000,14.8132],[1552862100000,14.8112],[1552862580000,14.8088],[1552863060000,14.8059],[1552863540000,14.8025],[1552864020000,14.8004],[1552864500000,14.7948],[1552864980000,14.7885],[1552865460000,14.785],[1552865940000,14.7828],[1552866420000,14.7824],[1552866900000,14.7971],[1552867380000,14.7964],[1552867860000,14.7863],[1552868340000,14.7606],[1552868820000,14.7299],[1552869300000,14.7156],[1552869780000,14.6868],[1552870260000,14.6715],[1552870740000,14.6656],[1552871220000,14.6565],[1552871700000,14.6525],[1552872180000,14.6478],[1552872660000,14.645],[1552873140000,14.6434],[1552873620000,14.6426],[1552874100000,14.643],[1552874580000,14.6443],[1552875060000,14.654],[1552875540000,14.6583],[1552876020000,14.7149],[1552876500000,14.6716],[1552876980000,14.6849],[1552877460000,14.6977],[1552877940000,14.6551],[1552878420000,14.7002],[1552878900000,14.7027],[1552879380000,14.6626],[1552879860000,14.6455],[1552880340000,14.6333],[1552880820000,14.6293],[1552881300000,14.6277],[1552881780000,14.627],[1552882260000,14.6255],[1552882740000,14.6234],[1552883220000,14.6245],[1552883700000,14.6245],[1552884180000,14.6249],[1552884660000,14.6252],[1552885140000,14.6253],[1552885620000,14.6256],[1552886100000,14.6253],[1552886580000,14.6243],[1552887060000,14.6233],[1552887540000,14.6235],[1552888020000,14.6341],[1552888500000,14.6358],[1552888980000,14.6372],[1552889460000,14.6304],[1552889940000,14.6303],[1552890420000,14.6275],[1552890900000,14.6311],[1552891380000,14.6342],[1552891860000,14.636],[1552892340000,14.6344],[1552892820000,14.6223],[1552893300000,14.6234],[1552893780000,14.6317],[1552894260000,14.6286],[1552894740000,14.6272],[1552895220000,14.63],[1552895700000,14.6229],[1552896180000,14.6203],[1552896660000,14.6108],[1552897140000,14.6101],[1552897620000,14.6116],[1552898100000,14.6136],[1552898580000,14.6138],[1552899060000,14.6156],[1552899540000,14.6129],[1552900020000,14.6163],[1552900500000,14.6154],[1552900980000,14.6124],[1552901460000,14.6117],[1552901940000,14.6076],[1552902420000,null],[1552902900000,null],[1552903380000,null],[1552903860000,null],[1552904340000,null],[1552904820000,null],[1552905300000,null],[1552905780000,null],[1552906260000,null],[1552906740000,null],[1552907220000,null],[1552907700000,null],[1552908180000,null],[1552908660000,null],[1552909140000,null],[1552909620000,null],[1552910100000,null],[1552910580000,14.5828],[1552911060000,14.594],[1552911540000,14.5877],[1552912020000,14.5816],[1552912500000,14.5757],[1552912980000,14.5745],[1552913460000,14.5773],[1552913940000,14.577],[1552914420000,14.5805],[1552914900000,14.5762],[1552915380000,14.5729],[1552915860000,14.5742],[1552916340000,14.5757],[1552916820000,14.5815],[1552917300000,14.5779],[1552917780000,14.5723],[1552918260000,14.5674],[1552918740000,14.5669],[1552919220000,14.5651],[1552919700000,14.5642],[1552920180000,14.5654],[1552920660000,14.5617],[1552921140000,14.5589],[1552921620000,14.5622],[1552922100000,14.5612],[1552922580000,14.5646],[1552923060000,14.5635],[1552923540000,14.5645],[1552924020000,14.5601],[1552924500000,14.5563],[1552924980000,14.552],[1552925460000,14.5538],[1552925940000,14.553],[1552926420000,14.5498],[1552926900000,14.5481],[1552927380000,14.5446],[1552927860000,14.5413],[1552928340000,14.5386],[1552928820000,14.5381],[1552929300000,14.5383],[1552929780000,14.5367],[1552930260000,14.5349],[1552930740000,14.5326],[1552931220000,14.5275],[1552931700000,null],[1552932180000,14.5281],[1552932660000,14.5274],[1552933140000,14.5262],[1552933620000,14.522],[1552934100000,14.5201],[1552934580000,14.5184],[1552935060000,14.5174],[1552935540000,14.5164],[1552936020000,14.5178],[1552936500000,14.5164],[1552936980000,14.5144],[1552937460000,14.5108],[1552937940000,14.509],[1552938420000,14.508],[1552938900000,14.5086],[1552939380000,14.509],[1552939860000,14.5095],[1552940340000,14.5077],[1552940820000,14.5065],[1552941300000,14.5045],[1552941780000,14.5035],[1552942260000,14.5036],[1552942740000,14.5024],[1552943220000,14.502],[1552943700000,14.5006],[1552944180000,14.4991],[1552944660000,14.4971],[1552945140000,14.4967],[1552945620000,14.4955],[1552946100000,14.4944],[1552946580000,14.4946],[1552947060000,14.4934],[1552947540000,14.4922],[1552948020000,14.4906],[1552948500000,14.4902],[1552948980000,14.49],[1552949460000,14.4907],[1552949940000,14.4899],[1552950420000,14.4901],[1552950900000,14.4901],[1552951380000,14.4892],[1552951860000,14.4873],[1552952340000,14.486],[1552952820000,14.4867],[1552953300000,14.4863],[1552953780000,14.4868],[1552954260000,14.4862],[1552954740000,14.4849],[1552955220000,14.485],[1552955700000,14.4854],[1552956180000,14.4859],[1552956660000,14.4864],[1552957140000,14.4856],[1552957620000,14.4863],[1552958100000,14.4877],[1552958580000,14.4868],[1552959060000,14.4868],[1552959540000,14.4873],[1552960020000,14.4863],[1552960500000,14.487],[1552960980000,14.4877],[1552961460000,14.4893],[1552961940000,14.4892],[1552962420000,14.4891],[1552962900000,14.4892],[1552963380000,14.4892],[1552963860000,14.4894],[1552964340000,14.4901],[1552964820000,14.4902],[1552965300000,14.4905],[1552965780000,14.4914],[1552966260000,14.4915],[1552966740000,14.4917],[1552967220000,14.4922],[1552967700000,14.493],[1552968180000,14.4933],[1552968660000,14.4932],[1552969140000,14.4935],[1552969620000,14.4931],[1552970100000,14.4938],[1552970580000,14.4947],[1552971060000,14.4942],[1552971540000,14.495],[1552972020000,null],[1552972500000,null],[1552972980000,null],[1552973460000,null],[1552973940000,null],[1552974420000,null],[1552974900000,null],[1552975380000,14.4627],[1552975860000,14.4682],[1552976340000,14.477],[1552976820000,14.4808],[1552977300000,14.4832],[1552977780000,14.4844],[1552978260000,14.4842],[1552978740000,14.4839],[1552979220000,14.4828],[1552979700000,14.4827],[1552980180000,14.4814],[1552980660000,14.4803],[1552981140000,14.4806],[1552981620000,14.4813],[1552982100000,14.4804],[1552982580000,14.4806],[1552983060000,14.4794],[1552983540000,14.4812],[1552984020000,14.4817],[1552984500000,14.4818],[1552984980000,14.4825],[1552985460000,14.482],[1552985940000,14.4832],[1552986420000,14.4846],[1552986900000,14.482],[1552987380000,14.4749],[1552987860000,14.4756],[1552988340000,14.4695],[1552988820000,14.471],[1552989300000,14.4737],[1552989780000,14.472],[1552990260000,14.472],[1552990740000,14.4682],[1552991220000,14.4664],[1552991700000,14.4675],[1552992180000,14.4703],[1552992660000,14.4743],[1552993140000,14.4812],[1552993620000,14.4802],[1552994100000,14.4817],[1552994580000,14.485],[1552995060000,14.4866],[1552995540000,14.4907],[1552996020000,14.4882],[1552996500000,14.4888],[1552996980000,14.4859],[1552997460000,14.4892],[1552997940000,14.4942],[1552998420000,14.4921],[1552998900000,14.5],[1552999380000,14.5005],[1552999860000,14.4991],[1553000340000,14.4997],[1553000820000,14.5025],[1553001300000,14.5007],[1553001780000,14.5051],[1553002260000,14.5082],[1553002740000,14.5086],[1553003220000,14.5058],[1553003700000,14.5113],[1553004180000,14.5106],[1553004660000,14.5111],[1553005140000,14.5085],[1553005620000,14.5103],[1553006100000,14.5115],[1553006580000,14.5134],[1553007060000,14.5148],[1553007540000,14.5134],[1553008020000,14.5184],[1553008500000,14.5294],[1553008980000,14.5338],[1553009460000,14.5331],[1553009940000,14.5295],[1553010420000,14.5259],[1553010900000,14.5257],[1553011380000,14.5206],[1553011860000,14.522],[1553012340000,14.5281],[1553012820000,14.5304],[1553013300000,14.5313],[1553013780000,14.5315],[1553014260000,14.5281],[1553014740000,14.5283],[1553015220000,14.53],[1553015700000,14.5292],[1553016180000,14.5282],[1553016660000,14.5268],[1553017140000,14.5249],[1553017620000,14.5256],[1553018100000,null],[1553018580000,14.5222],[1553019060000,14.5079],[1553019540000,14.4986],[1553020020000,14.4988],[1553020500000,14.4953],[1553020980000,14.4972],[1553021460000,14.5105],[1553021940000,14.5118],[1553022420000,14.4978],[1553022900000,14.5005],[1553023380000,14.5024],[1553023860000,14.4998],[1553024340000,14.4975],[1553024820000,14.4978],[1553025300000,14.5035],[1553025780000,14.5075],[1553026260000,14.5022],[1553026740000,14.4958],[1553027220000,14.4935],[1553027700000,14.4931],[1553028180000,14.4853],[1553028660000,14.477],[1553029140000,14.4843],[1553029620000,14.4933],[1553030100000,14.4934],[1553030580000,14.4917],[1553031060000,14.49],[1553031540000,14.4878],[1553032020000,14.4875],[1553032500000,14.4855],[1553032980000,14.4848],[1553033460000,14.4827],[1553033940000,14.4816],[1553034420000,14.4816],[1553034900000,14.4804],[1553035380000,14.4794],[1553035860000,14.4783],[1553036340000,14.4778],[1553036820000,14.4774],[1553037300000,14.4772],[1553037780000,14.4768],[1553038260000,14.4764],[1553038740000,14.4765],[1553039220000,14.4764],[1553039700000,14.4759],[1553040180000,14.4755],[1553040660000,14.4755],[1553041140000,14.475],[1553041620000,14.4751],[1553042100000,14.4749],[1553042580000,14.4744],[1553043060000,14.4733],[1553043540000,14.4722],[1553044020000,14.4716],[1553044500000,14.471],[1553044980000,14.4699],[1553045460000,14.4699],[1553045940000,14.4685],[1553046420000,14.4652],[1553046900000,14.4661],[1553047380000,14.4661],[1553047860000,14.4646],[1553048340000,14.4634],[1553048820000,14.4636],[1553049300000,14.4634],[1553049780000,14.4622],[1553050260000,14.4617],[1553050740000,14.4592],[1553051220000,14.4581],[1553051700000,14.4566],[1553052180000,14.453],[1553052660000,14.4515],[1553053140000,14.4497],[1553053620000,14.4481],[1553054100000,14.4458],[1553054580000,14.4439],[1553055060000,14.4405],[1553055540000,14.4362],[1553056020000,14.4332],[1553056500000,14.4317],[1553056980000,14.4296],[1553057460000,14.4281],[1553057940000,14.4264],[1553058420000,null],[1553058900000,null],[1553059380000,null],[1553059860000,null],[1553060340000,null],[1553060820000,null],[1553061300000,null],[1553061780000,14.3839],[1553062260000,14.3801],[1553062740000,14.3856],[1553063220000,14.3825],[1553063700000,14.377],[1553064180000,14.3782],[1553064660000,14.3731],[1553065140000,14.3709],[1553065620000,14.3729],[1553066100000,14.3727],[1553066580000,14.3753],[1553067060000,14.3792],[1553067540000,14.3799],[1553068020000,14.3806],[1553068500000,14.3903],[1553068980000,14.3958],[1553069460000,14.3929],[1553069940000,14.3955],[1553070420000,14.3912],[1553070900000,14.3982],[1553071380000,14.3939],[1553071860000,14.3919],[1553072340000,14.403],[1553072820000,14.4009],[1553073300000,14.394],[1553073780000,14.3978],[1553074260000,14.3893],[1553074740000,14.3889],[1553075220000,14.3865],[1553075700000,null],[1553076180000,null],[1553076660000,null],[1553077140000,null],[1553077620000,null],[1553078100000,null],[1553078580000,null],[1553079060000,null],[1553079540000,null],[1553080020000,null],[1553080500000,null],[1553080980000,null],[1553081460000,null],[1553081940000,null],[1553082420000,null],[1553082900000,null],[1553083380000,14.418],[1553083860000,14.4227],[1553084340000,14.4099],[1553084820000,14.4033],[1553085300000,14.4071],[1553085780000,14.4152],[1553086260000,14.4171],[1553086740000,14.4192],[1553087220000,14.4242],[1553087700000,14.4229],[1553088180000,14.4255],[1553088660000,14.4273],[1553089140000,14.4319],[1553089620000,14.4337],[1553090100000,14.4357],[1553090580000,14.4371],[1553091060000,14.4287],[1553091540000,14.4265],[1553092020000,14.4243],[1553092500000,14.428],[1553092980000,14.4241],[1553093460000,14.4236],[1553093940000,14.4196],[1553094420000,14.425],[1553094900000,14.4343],[1553095380000,14.4519],[1553095860000,14.457],[1553096340000,14.4773],[1553096820000,14.4864],[1553097300000,14.4851],[1553097780000,14.4784],[1553098260000,14.485],[1553098740000,14.4832],[1553099220000,14.4817],[1553099700000,14.4872],[1553100180000,14.4779],[1553100660000,14.4709],[1553101140000,14.4678],[1553101620000,14.4711],[1553102100000,14.4623],[1553102580000,14.4568],[1553103060000,14.4463],[1553103540000,14.4345],[1553104020000,14.4375],[1553104500000,null],[1553104980000,14.4308],[1553105460000,14.4268],[1553105940000,14.4167],[1553106420000,14.4132],[1553106900000,14.407],[1553107380000,14.4052],[1553107860000,14.4008],[1553108340000,null],[1553108820000,null],[1553109300000,null],[1553109780000,null],[1553110260000,null],[1553110740000,null],[1553111220000,null],[1553111700000,null],[1553112180000,null],[1553112660000,null],[1553113140000,null],[1553113620000,null],[1553114100000,null],[1553114580000,null],[1553115060000,null],[1553115540000,null],[1553116020000,null],[1553116500000,null],[1553116980000,null],[1553117460000,null],[1553117940000,null],[1553118420000,null],[1553118900000,null],[1553119380000,null],[1553119860000,null],[1553120340000,null],[1553120820000,null],[1553121300000,null],[1553121780000,null],[1553122260000,null],[1553122740000,null],[1553123220000,null],[1553123700000,null],[1553124180000,null],[1553124660000,null],[1553125140000,null],[1553125620000,null],[1553126100000,null],[1553126580000,14.377],[1553127060000,14.377],[1553127540000,14.3737],[1553128020000,14.3696],[1553128500000,14.3565],[1553128980000,14.3465],[1553129460000,14.3413],[1553129940000,14.3411],[1553130420000,14.3414],[1553130900000,14.3389],[1553131380000,14.3381],[1553131860000,14.335],[1553132340000,14.3336],[1553132820000,14.3328],[1553133300000,14.333],[1553133780000,14.3307],[1553134260000,14.3224],[1553134740000,14.3186],[1553135220000,14.3173],[1553135700000,14.3156],[1553136180000,14.3152],[1553136660000,14.3161],[1553137140000,14.3143],[1553137620000,14.314],[1553138100000,14.3144],[1553138580000,14.3148],[1553139060000,14.3154],[1553139540000,14.3175],[1553140020000,14.3212],[1553140500000,14.324],[1553140980000,14.3301],[1553141460000,14.3362],[1553141940000,14.341],[1553142420000,14.3432],[1553142900000,14.3432],[1553143380000,14.3416],[1553143860000,14.3409],[1553144340000,14.3414],[1553144820000,14.3419],[1553145300000,14.3425],[1553145780000,14.3419],[1553146260000,14.3405],[1553146740000,14.3385],[1553147220000,14.3164],[1553147700000,14.3033],[1553148180000,14.3033],[1553148660000,14.3028],[1553149140000,14.3001],[1553149620000,14.2942],[1553150100000,14.2958],[1553150580000,14.2977],[1553151060000,14.296],[1553151540000,14.2979],[1553152020000,14.2969],[1553152500000,null],[1553152980000,null],[1553153460000,null],[1553153940000,14.3059],[1553154420000,14.3106],[1553154900000,14.3074],[1553155380000,14.3108],[1553155860000,14.3168],[1553156340000,14.3179],[1553156820000,14.3171],[1553157300000,14.315],[1553157780000,14.3133],[1553158260000,14.309],[1553158740000,14.3183],[1553159220000,14.321],[1553159700000,14.3164],[1553160180000,14.321],[1553160660000,14.3286],[1553161140000,14.3294],[1553161620000,14.3292],[1553162100000,14.3278],[1553162580000,14.333],[1553163060000,14.3377],[1553163540000,14.3346],[1553164020000,14.3336],[1553164500000,14.3355],[1553164980000,14.3488],[1553165460000,14.3526],[1553165940000,14.352],[1553166420000,14.3577],[1553166900000,14.3581],[1553167380000,14.3604],[1553167860000,14.3611],[1553168340000,14.3595],[1553168820000,14.3623],[1553169300000,14.367],[1553169780000,14.3765],[1553170260000,14.3719],[1553170740000,14.3714],[1553171220000,14.3695],[1553171700000,14.3716],[1553172180000,14.3778],[1553172660000,14.3745],[1553173140000,14.3695],[1553173620000,14.3738],[1553174100000,14.3759],[1553174580000,14.3811],[1553175060000,14.3837],[1553175540000,14.3805],[1553176020000,14.3777],[1553176500000,14.3799],[1553176980000,14.3854],[1553177460000,14.3903],[1553177940000,14.3978],[1553178420000,14.3967],[1553178900000,14.3956],[1553179380000,14.3914],[1553179860000,14.3914],[1553180340000,14.3933],[1553180820000,14.3907],[1553181300000,14.3905],[1553181780000,14.393],[1553182260000,14.3971],[1553182740000,14.3923],[1553183220000,14.3914],[1553183700000,14.3888],[1553184180000,14.3875],[1553184660000,14.3793],[1553185140000,14.3755],[1553185620000,14.3716],[1553186100000,14.3675],[1553186580000,14.3674],[1553187060000,14.3679],[1553187540000,14.3655],[1553188020000,14.3623],[1553188500000,14.362],[1553188980000,14.3594],[1553189460000,14.3575],[1553189940000,14.3573],[1553190420000,14.3568],[1553190900000,null],[1553191380000,14.3569],[1553191860000,14.3558],[1553192340000,14.3553],[1553192820000,14.3544],[1553193300000,14.3534],[1553193780000,14.3521],[1553194260000,14.3509],[1553194740000,14.3515],[1553195220000,14.3521],[1553195700000,14.3514],[1553196180000,14.3496],[1553196660000,14.3485],[1553197140000,14.3477],[1553197620000,14.347],[1553198100000,14.3463],[1553198580000,14.3468],[1553199060000,14.3487],[1553199540000,14.3499],[1553200020000,14.352],[1553200500000,14.3535],[1553200980000,14.3538],[1553201460000,14.3528],[1553201940000,14.3542],[1553202420000,14.3554],[1553202900000,14.3557],[1553203380000,14.3564],[1553203860000,14.3521],[1553204340000,14.3426],[1553204820000,14.3434],[1553205300000,14.3431],[1553205780000,14.3374],[1553206260000,14.3353],[1553206740000,14.3345],[1553207220000,14.3302],[1553207700000,14.3275],[1553208180000,14.3231],[1553208660000,14.3222],[1553209140000,14.317],[1553209620000,14.3103],[1553210100000,14.3108],[1553210580000,14.314],[1553211060000,14.3127],[1553211540000,14.3099],[1553212020000,14.3051],[1553212500000,14.3033],[1553212980000,14.3056],[1553213460000,14.3026],[1553213940000,14.2963],[1553214420000,14.2968],[1553214900000,14.3026],[1553215380000,14.2926],[1553215860000,14.2834],[1553216340000,14.2932],[1553216820000,14.2926],[1553217300000,14.3028],[1553217780000,14.3026],[1553218260000,14.2998],[1553218740000,14.2997],[1553219220000,14.2912],[1553219700000,14.2901],[1553220180000,14.2895],[1553220660000,14.2859],[1553221140000,14.287],[1553221620000,14.2877],[1553222100000,14.2878],[1553222580000,14.2871],[1553223060000,14.2855],[1553223540000,14.2856],[1553224020000,14.2892],[1553224500000,14.2923],[1553224980000,14.2928],[1553225460000,14.2941],[1553225940000,14.2957],[1553226420000,null],[1553226900000,null],[1553227380000,null],[1553227860000,null],[1553228340000,null],[1553228820000,null],[1553229300000,null],[1553229780000,null],[1553230260000,null],[1553230740000,null],[1553231220000,null],[1553231700000,null],[1553232180000,null],[1553232660000,null],[1553233140000,null],[1553233620000,null],[1553234100000,null],[1553234580000,14.2904],[1553235060000,14.2903],[1553235540000,14.2944],[1553236020000,14.2976],[1553236500000,14.2976],[1553236980000,14.2997],[1553237460000,14.2996],[1553237940000,14.3],[1553238420000,14.3],[1553238900000,null],[1553239380000,null],[1553239860000,null],[1553240340000,null],[1553240820000,14.3169],[1553241300000,14.3203],[1553241780000,14.3248],[1553242260000,14.3273],[1553242740000,14.3286],[1553243220000,14.3342],[1553243700000,14.3439],[1553244180000,14.3552],[1553244660000,14.3609],[1553245140000,14.3592],[1553245620000,14.3594],[1553246100000,14.3565],[1553246580000,14.3572],[1553247060000,14.3567],[1553247540000,14.3653],[1553248020000,14.3632],[1553248500000,14.362],[1553248980000,14.3694],[1553249460000,14.3733],[1553249940000,14.3804],[1553250420000,14.39],[1553250900000,14.3946],[1553251380000,14.394],[1553251860000,14.4013],[1553252340000,14.4002],[1553252820000,14.413],[1553253300000,14.4296],[1553253780000,14.419],[1553254260000,14.4217],[1553254740000,14.4241],[1553255220000,14.4266],[1553255700000,14.427],[1553256180000,14.4292],[1553256660000,14.431],[1553257140000,14.4296],[1553257620000,14.4306],[1553258100000,14.4327],[1553258580000,14.4272],[1553259060000,14.429],[1553259540000,14.4261],[1553260020000,14.4171],[1553260500000,14.4171],[1553260980000,14.4167],[1553261460000,14.4203],[1553261940000,14.4232],[1553262420000,14.4249],[1553262900000,14.4198],[1553263380000,14.4194],[1553263860000,14.4193],[1553264340000,14.4159],[1553264820000,14.4143],[1553265300000,14.4124],[1553265780000,14.4117],[1553266260000,14.4129],[1553266740000,14.418],[1553267220000,14.4188],[1553267700000,14.42],[1553268180000,14.4195],[1553268660000,14.4194],[1553269140000,14.4182],[1553269620000,14.4171],[1553270100000,14.4177],[1553270580000,14.4334],[1553271060000,14.4186],[1553271540000,14.4164],[1553272020000,14.4156],[1553272500000,14.4164],[1553272980000,14.4162],[1553273460000,14.4152],[1553273940000,14.4136]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Tide gauge","lastTimeSampleReceived":1553273940,"restricted":false,"state":"all-updated","icon":"no-icon"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979560000,13.57],[1548980010000,null],[1548980460000,13.57],[1548980910000,null],[1548981360000,13.57],[1548981810000,null],[1548982260000,13.57],[1548982710000,null],[1548983160000,13.58],[1548983610000,null],[1548984060000,13.58],[1548984510000,null],[1548984960000,13.58],[1548985410000,null],[1548985860000,13.58],[1548986310000,null],[1548986760000,13.58],[1548987210000,null],[1548987660000,13.58],[1548988110000,null],[1548988560000,13.58],[1548989010000,null],[1548989460000,13.58],[1548989910000,null],[1548990360000,13.58],[1548990810000,null],[1548991260000,13.58],[1548991710000,null],[1548992160000,13.58],[1548992610000,null],[1548993060000,13.58],[1548993510000,null],[1548993960000,13.58],[1548994410000,null],[1548994860000,13.58],[1548995310000,null],[1548995760000,13.58],[1548996210000,null],[1548996660000,13.57],[1548997110000,null],[1548997560000,13.57],[1548998010000,null],[1548998460000,13.57],[1548998910000,null],[1548999360000,13.57],[1548999810000,null],[1549000260000,13.57],[1549000710000,null],[1549001160000,13.57],[1549001610000,null],[1549002060000,13.57],[1549002510000,null],[1549002960000,13.57],[1549003410000,null],[1549003860000,13.57],[1549004310000,null],[1549004760000,13.57],[1549005210000,null],[1549005660000,13.57],[1549006110000,null],[1549006560000,13.57],[1549007010000,null],[1549007460000,13.57],[1549007910000,null],[1549008360000,13.57],[1549008810000,null],[1549009260000,13.57],[1549009710000,null],[1549010160000,13.57],[1549010610000,null],[1549011060000,13.58],[1549011510000,null],[1549011960000,13.58],[1549012410000,null],[1549012860000,13.58],[1549013310000,null],[1549013760000,13.58],[1549014210000,null],[1549014660000,13.59],[1549015110000,null],[1549015560000,13.59],[1549016010000,null],[1549016460000,13.6],[1549016910000,null],[1549017360000,13.6],[1549017810000,null],[1549018260000,13.61],[1549018710000,null],[1549019160000,13.61],[1549019610000,null],[1549020060000,13.62],[1549020510000,null],[1549020960000,13.62],[1549021410000,null],[1549021860000,13.63],[1549022310000,null],[1549022760000,13.64],[1549023210000,null],[1549023660000,13.64],[1549024110000,null],[1549024560000,13.65],[1549025010000,null],[1549025460000,13.66],[1549025910000,null],[1549026360000,13.67],[1549026810000,null],[1549027260000,13.68],[1549027710000,null],[1549028160000,13.69],[1549028610000,null],[1549029060000,13.7],[1549029510000,null],[1549029960000,13.71],[1549030410000,null],[1549030860000,13.73],[1549031310000,null],[1549031760000,13.74],[1549032210000,null],[1549032660000,13.75],[1549033110000,null],[1549033560000,13.76],[1549034010000,null],[1549034460000,13.78],[1549034910000,null],[1549035360000,13.79],[1549035810000,null],[1549036260000,13.8],[1549036710000,null],[1549037160000,13.81],[1549037610000,null],[1549038060000,13.82],[1549038510000,null],[1549038960000,13.83],[1549039410000,null],[1549039860000,13.84],[1549040310000,null],[1549040760000,13.85],[1549041210000,null],[1549041660000,13.86],[1549042110000,null],[1549042560000,13.87],[1549043010000,null],[1549043460000,13.87],[1549043910000,null],[1549044360000,13.88],[1549044810000,null],[1549045260000,13.88],[1549045710000,null],[1549046160000,13.89],[1549046610000,null],[1549047060000,13.89],[1549047510000,null],[1549047960000,13.9],[1549048410000,null],[1549048860000,13.9],[1549049310000,null],[1549049760000,13.9],[1549050210000,null],[1549050660000,13.9],[1549051110000,null],[1549051560000,13.9],[1549052010000,null],[1549052460000,13.9],[1549052910000,null],[1549053360000,13.89],[1549053810000,null],[1549054260000,13.89],[1549054710000,null],[1549055160000,13.88],[1549055610000,null],[1549056060000,13.88],[1549056510000,null],[1549056960000,13.87],[1549057410000,null],[1549057860000,13.87],[1549058310000,null],[1549058760000,13.86],[1549059210000,null],[1549059660000,13.85],[1549060110000,null],[1549060560000,13.85],[1549061010000,null],[1549061460000,13.84],[1549061910000,null],[1549062360000,13.83],[1549062810000,null],[1549063260000,13.83],[1549063710000,null],[1549064160000,13.82],[1549064610000,null],[1549065060000,13.82],[1549065510000,null],[1549065960000,13.81],[1549066410000,null],[1549066860000,13.81],[1549067310000,null],[1549067760000,13.8],[1549068210000,null],[1549068660000,13.8],[1549069110000,null],[1549069560000,13.79],[1549070010000,null],[1549070460000,13.78],[1549070910000,null],[1549071360000,13.78],[1549071810000,null],[1549072260000,13.77],[1549072710000,null],[1549073160000,13.76],[1549073610000,null],[1549074060000,13.75],[1549074510000,null],[1549074960000,13.74],[1549075410000,null],[1549075860000,13.73],[1549076310000,null],[1549076760000,13.72],[1549077210000,null],[1549077660000,13.71],[1549078110000,null],[1549078560000,13.7],[1549079010000,null],[1549079460000,13.69],[1549079910000,null],[1549080360000,13.68],[1549080810000,null],[1549081260000,13.66],[1549081710000,null],[1549082160000,13.65],[1549082610000,null],[1549083060000,13.64],[1549083510000,null],[1549083960000,13.63],[1549084410000,null],[1549084860000,13.62],[1549085310000,null],[1549085760000,13.61],[1549086210000,null],[1549086660000,13.6],[1549087110000,null],[1549087560000,13.59],[1549088010000,null],[1549088460000,13.58],[1549088910000,null],[1549089360000,13.57],[1549089810000,null],[1549090260000,13.56],[1549090710000,null],[1549091160000,13.55],[1549091610000,null],[1549092060000,13.53],[1549092510000,null],[1549092960000,13.5],[1549093410000,null],[1549093860000,13.48],[1549094310000,null],[1549094760000,13.47],[1549095210000,null],[1549095660000,13.46],[1549096110000,null],[1549096560000,13.45],[1549097010000,null],[1549097460000,13.44],[1549097910000,null],[1549098360000,13.44],[1549098810000,null],[1549099260000,13.43],[1549099710000,null],[1549100160000,13.43],[1549100610000,null],[1549101060000,13.42],[1549101510000,null],[1549101960000,13.42],[1549102410000,null],[1549102860000,13.42],[1549103310000,null],[1549103760000,13.41],[1549104210000,null],[1549104660000,13.41],[1549105110000,null],[1549105560000,13.41],[1549106010000,null],[1549106460000,13.41],[1549106910000,null],[1549107360000,13.4],[1549107810000,null],[1549108260000,13.4],[1549108710000,null],[1549109160000,13.4],[1549109610000,null],[1549110060000,13.4],[1549110510000,null],[1549110960000,13.4],[1549111410000,null],[1549111860000,13.4],[1549112310000,null],[1549112760000,13.4],[1549113210000,null],[1549113660000,13.4],[1549114110000,null],[1549114560000,13.43],[1549115010000,null],[1549115460000,13.44],[1549115910000,null],[1549116360000,13.44],[1549116810000,null],[1549117260000,13.45],[1549117710000,null],[1549118160000,13.46],[1549118610000,null],[1549119060000,13.46],[1549119510000,null],[1549119960000,13.47],[1549120410000,null],[1549120860000,13.48],[1549121310000,null],[1549121760000,13.48],[1549122210000,null],[1549122660000,13.49],[1549123110000,null],[1549123560000,13.49],[1549124010000,null],[1549124460000,13.49],[1549124910000,null],[1549125360000,13.5],[1549125810000,null],[1549126260000,13.5],[1549126710000,null],[1549127160000,13.51],[1549127610000,null],[1549128060000,13.51],[1549128510000,null],[1549128960000,13.51],[1549129410000,null],[1549129860000,13.51],[1549130310000,null],[1549130760000,13.52],[1549131210000,null],[1549131660000,13.52],[1549132110000,null],[1549132560000,13.52],[1549133010000,null],[1549133460000,13.52],[1549133910000,null],[1549134360000,13.53],[1549134810000,null],[1549135260000,13.53],[1549135710000,null],[1549136160000,13.53],[1549136610000,null],[1549137060000,13.53],[1549137510000,null],[1549137960000,13.53],[1549138410000,null],[1549138860000,13.54],[1549139310000,null],[1549139760000,13.54],[1549140210000,null],[1549140660000,13.54],[1549141110000,null],[1549141560000,13.55],[1549142010000,null],[1549142460000,13.55],[1549142910000,null],[1549143360000,13.55],[1549143810000,null],[1549144260000,13.55],[1549144710000,null],[1549145160000,13.55],[1549145610000,null],[1549146060000,13.55],[1549146510000,null],[1549146960000,13.55],[1549147410000,null],[1549147860000,13.55],[1549148310000,null],[1549148760000,13.55],[1549149210000,null],[1549149660000,13.55],[1549150110000,null],[1549150560000,13.55],[1549151010000,null],[1549151460000,13.55],[1549151910000,null],[1549152360000,13.54],[1549152810000,null],[1549153260000,13.54],[1549153710000,null],[1549154160000,13.54],[1549154610000,null],[1549155060000,13.54],[1549155510000,null],[1549155960000,13.54],[1549156410000,null],[1549156860000,13.54],[1549157310000,null],[1549157760000,13.53],[1549158210000,null],[1549158660000,13.53],[1549159110000,null],[1549159560000,13.53],[1549160010000,null],[1549160460000,13.52],[1549160910000,null],[1549161360000,13.52],[1549161810000,null],[1549162260000,13.51],[1549162710000,null],[1549163160000,13.51],[1549163610000,null],[1549164060000,13.51],[1549164510000,null],[1549164960000,13.5],[1549165410000,null],[1549165860000,13.5],[1549166310000,null],[1549166760000,13.49],[1549167210000,null],[1549167660000,13.49],[1549168110000,null],[1549168560000,13.49],[1549169010000,null],[1549169460000,13.48],[1549169910000,null],[1549170360000,13.48],[1549170810000,null],[1549171260000,13.47],[1549171710000,null],[1549172160000,13.47],[1549172610000,null],[1549173060000,13.47],[1549173510000,null],[1549173960000,13.46],[1549174410000,null],[1549174860000,13.46],[1549175310000,null],[1549175760000,13.46],[1549176210000,null],[1549176660000,13.45],[1549177110000,null],[1549177560000,13.45],[1549178010000,null],[1549178460000,13.44],[1549178910000,null],[1549179360000,13.43],[1549179810000,null],[1549180260000,13.43],[1549180710000,null],[1549181160000,13.42],[1549181610000,null],[1549182060000,13.41],[1549182510000,null],[1549182960000,13.4],[1549183410000,null],[1549183860000,13.4],[1549184310000,null],[1549184760000,13.39],[1549185210000,null],[1549185660000,13.38],[1549186110000,null],[1549186560000,13.38],[1549187010000,null],[1549187460000,13.37],[1549187910000,null],[1549188360000,13.37],[1549188810000,null],[1549189260000,13.36],[1549189710000,null],[1549190160000,13.36],[1549190610000,null],[1549191060000,13.35],[1549191510000,null],[1549191960000,13.35],[1549192410000,null],[1549192860000,13.35],[1549193310000,null],[1549193760000,13.35],[1549194210000,null],[1549194660000,13.35],[1549195110000,null],[1549195560000,13.35],[1549196010000,null],[1549196460000,13.35],[1549196910000,null],[1549197360000,13.35],[1549197810000,null],[1549198260000,13.34],[1549198710000,null],[1549199160000,13.34],[1549199610000,null],[1549200060000,13.34],[1549200510000,null],[1549200960000,13.34],[1549201410000,null],[1549201860000,13.34],[1549202310000,null],[1549202760000,13.34],[1549203210000,null],[1549203660000,13.34],[1549204110000,null],[1549204560000,13.34],[1549205010000,null],[1549205460000,13.34],[1549205910000,null],[1549206360000,13.34],[1549206810000,null],[1549207260000,13.34],[1549207710000,null],[1549208160000,13.34],[1549208610000,null],[1549209060000,13.34],[1549209510000,null],[1549209960000,13.34],[1549210410000,null],[1549210860000,13.33],[1549211310000,null],[1549211760000,13.33],[1549212210000,null],[1549212660000,13.33],[1549213110000,null],[1549213560000,13.33],[1549214010000,null],[1549214460000,13.33],[1549214910000,null],[1549215360000,13.33],[1549215810000,null],[1549216260000,13.33],[1549216710000,null],[1549217160000,13.33],[1549217610000,null],[1549218060000,13.32],[1549218510000,null],[1549218960000,13.32],[1549219410000,null],[1549219860000,13.32],[1549220310000,null],[1549220760000,13.32],[1549221210000,null],[1549221660000,13.31],[1549222110000,null],[1549222560000,13.31],[1549223010000,null],[1549223460000,13.31],[1549223910000,null],[1549224360000,13.3],[1549224810000,null],[1549225260000,13.3],[1549225710000,null],[1549226160000,13.3],[1549226610000,null],[1549227060000,13.29],[1549227510000,null],[1549227960000,13.29],[1549228410000,null],[1549228860000,13.28],[1549229310000,null],[1549229760000,13.28],[1549230210000,null],[1549230660000,13.27],[1549231110000,null],[1549231560000,13.27],[1549232010000,null],[1549232460000,13.26],[1549232910000,null],[1549233360000,13.26],[1549233810000,null],[1549234260000,13.25],[1549234710000,null],[1549235160000,13.24],[1549235610000,null],[1549236060000,13.24],[1549236510000,null],[1549236960000,13.23],[1549237410000,null],[1549237860000,13.22],[1549238310000,null],[1549238760000,13.22],[1549239210000,null],[1549239660000,13.21],[1549240110000,null],[1549240560000,13.2],[1549241010000,null],[1549241460000,13.17],[1549241910000,null],[1549242360000,13.16],[1549242810000,null],[1549243260000,13.15],[1549243710000,null],[1549244160000,13.14],[1549244610000,null],[1549245060000,13.14],[1549245510000,null],[1549245960000,13.13],[1549246410000,null],[1549246860000,13.12],[1549247310000,null],[1549247760000,13.11],[1549248210000,null],[1549248660000,13.1],[1549249110000,null],[1549249560000,13.1],[1549250010000,null],[1549250460000,13.09],[1549250910000,null],[1549251360000,13.08],[1549251810000,null],[1549252260000,13.07],[1549252710000,null],[1549253160000,13.07],[1549253610000,null],[1549254060000,13.06],[1549254510000,null],[1549254960000,13.05],[1549255410000,null],[1549255860000,13.04],[1549256310000,null],[1549256760000,13.03],[1549257210000,null],[1549257660000,13.02],[1549258110000,null],[1549258560000,13.02],[1549259010000,null],[1549259460000,13.01],[1549259910000,null],[1549260360000,13.0],[1549260810000,null],[1549261260000,12.99],[1549261710000,null],[1549262160000,12.98],[1549262610000,null],[1549263060000,12.98],[1549263510000,null],[1549263960000,12.97],[1549264410000,null],[1549264860000,12.96],[1549265310000,null],[1549265760000,12.95],[1549266210000,null],[1549266660000,12.95],[1549267110000,null],[1549267560000,12.94],[1549268010000,null],[1549268460000,12.93],[1549268910000,null],[1549269360000,12.93],[1549269810000,null],[1549270260000,12.92],[1549270710000,null],[1549271160000,12.91],[1549271610000,null],[1549272060000,12.91],[1549272510000,null],[1549272960000,12.9],[1549273410000,null],[1549273860000,12.89],[1549274310000,null],[1549274760000,12.89],[1549275210000,null],[1549275660000,12.88],[1549276110000,null],[1549276560000,12.87],[1549277010000,null],[1549277460000,12.87],[1549277910000,null],[1549278360000,12.86],[1549278810000,null],[1549279260000,12.86],[1549279710000,null],[1549280160000,12.85],[1549280610000,null],[1549281060000,12.85],[1549281510000,null],[1549281960000,12.85],[1549282410000,null],[1549282860000,12.85],[1549283310000,null],[1549283760000,12.85],[1549284210000,null],[1549284660000,12.85],[1549285110000,null],[1549285560000,12.85],[1549286010000,null],[1549286460000,12.85],[1549286910000,null],[1549287360000,12.85],[1549287810000,null],[1549288260000,12.86],[1549288710000,null],[1549289160000,12.87],[1549289610000,null],[1549290060000,12.88],[1549290510000,null],[1549290960000,12.89],[1549291410000,null],[1549291860000,12.9],[1549292310000,null],[1549292760000,12.91],[1549293210000,null],[1549293660000,12.92],[1549294110000,null],[1549294560000,12.93],[1549295010000,null],[1549295460000,12.94],[1549295910000,null],[1549296360000,12.95],[1549296810000,null],[1549297260000,12.96],[1549297710000,null],[1549298160000,12.97],[1549298610000,null],[1549299060000,12.97],[1549299510000,null],[1549299960000,12.98],[1549300410000,null],[1549300860000,12.99],[1549301310000,null],[1549301760000,13.0],[1549302210000,null],[1549302660000,13.0],[1549303110000,null],[1549303560000,13.01],[1549304010000,null],[1549304460000,13.01],[1549304910000,null],[1549305360000,13.02],[1549305810000,null],[1549306260000,13.02],[1549306710000,null],[1549307160000,13.03],[1549307610000,null],[1549308060000,13.03],[1549308510000,null],[1549308960000,13.03],[1549309410000,null],[1549309860000,13.03],[1549310310000,null],[1549310760000,13.04],[1549311210000,null],[1549311660000,13.04],[1549312110000,null],[1549312560000,13.04],[1549313010000,null],[1549313460000,13.04],[1549313910000,null],[1549314360000,13.04],[1549314810000,null],[1549315260000,13.04],[1549315710000,null],[1549316160000,13.04],[1549316610000,null],[1549317060000,13.04],[1549317510000,null],[1549317960000,13.04],[1549318410000,null],[1549318860000,13.04],[1549319310000,null],[1549319760000,13.03],[1549320210000,null],[1549320660000,13.03],[1549321110000,null],[1549321560000,13.03],[1549322010000,null],[1549322460000,13.02],[1549322910000,null],[1549323360000,13.02],[1549323810000,null],[1549324260000,13.01],[1549324710000,null],[1549325160000,13.0],[1549325610000,null],[1549326060000,12.99],[1549326510000,null],[1549326960000,12.98],[1549327410000,null],[1549327860000,12.97],[1549328310000,null],[1549328760000,12.96],[1549329210000,null],[1549329660000,12.95],[1549330110000,null],[1549330560000,12.94],[1549331010000,null],[1549331460000,12.92],[1549331910000,null],[1549332360000,12.91],[1549332810000,null],[1549333260000,12.9],[1549333710000,null],[1549334160000,12.88],[1549334610000,null],[1549335060000,12.87],[1549335510000,null],[1549335960000,12.86],[1549336410000,null],[1549336860000,12.86],[1549337310000,null],[1549337760000,12.84],[1549338210000,null],[1549338660000,12.83],[1549339110000,null],[1549339560000,12.82],[1549340010000,null],[1549340460000,12.81],[1549340910000,null],[1549341360000,12.8],[1549341810000,null],[1549342260000,12.79],[1549342710000,null],[1549343160000,12.78],[1549343610000,null],[1549344060000,12.77],[1549344510000,null],[1549344960000,12.75],[1549345410000,null],[1549345860000,12.74],[1549346310000,null],[1549346760000,12.73],[1549347210000,null],[1549347660000,12.71],[1549348110000,null],[1549348560000,12.7],[1549349010000,null],[1549349460000,12.69],[1549349910000,null],[1549350360000,12.68],[1549350810000,null],[1549351260000,12.67],[1549351710000,null],[1549352160000,12.66],[1549352610000,null],[1549353060000,12.64],[1549353510000,null],[1549353960000,12.63],[1549354410000,null],[1549354860000,12.62],[1549355310000,null],[1549355760000,12.61],[1549356210000,null],[1549356660000,12.6],[1549357110000,null],[1549357560000,12.59],[1549358010000,null],[1549358460000,12.59],[1549358910000,null],[1549359360000,12.58],[1549359810000,null],[1549360260000,12.57],[1549360710000,null],[1549361160000,12.57],[1549361610000,null],[1549362060000,12.56],[1549362510000,null],[1549362960000,12.55],[1549363410000,null],[1549363860000,12.55],[1549364310000,null],[1549364760000,12.55],[1549365210000,null],[1549365660000,12.55],[1549366110000,null],[1549366560000,12.55],[1549367010000,null],[1549367460000,12.55],[1549367910000,null],[1549368360000,12.55],[1549368810000,null],[1549369260000,12.56],[1549369710000,null],[1549370160000,12.56],[1549370610000,null],[1549371060000,12.57],[1549371510000,null],[1549371960000,12.57],[1549372410000,null],[1549372860000,12.58],[1549373310000,null],[1549373760000,12.59],[1549374210000,null],[1549374660000,12.6],[1549375110000,null],[1549375560000,12.61],[1549376010000,null],[1549376460000,12.63],[1549376910000,null],[1549377360000,12.64],[1549377810000,null],[1549378260000,12.65],[1549378710000,null],[1549379160000,12.66],[1549379610000,null],[1549380060000,12.67],[1549380510000,null],[1549380960000,12.68],[1549381410000,null],[1549381860000,12.69],[1549382310000,null],[1549382760000,12.7],[1549383210000,null],[1549383660000,12.71],[1549384110000,null],[1549384560000,12.72],[1549385010000,null],[1549385460000,12.72],[1549385910000,null],[1549386360000,12.73],[1549386810000,null],[1549387260000,12.74],[1549387710000,null],[1549388160000,12.74],[1549388610000,null],[1549389060000,12.75],[1549389510000,null],[1549389960000,12.75],[1549390410000,null],[1549390860000,12.76],[1549391310000,null],[1549391760000,12.76],[1549392210000,null],[1549392660000,12.77],[1549393110000,null],[1549393560000,12.77],[1549394010000,null],[1549394460000,12.77],[1549394910000,null],[1549395360000,12.77],[1549395810000,null],[1549396260000,12.78],[1549396710000,null],[1549397160000,12.78],[1549397610000,null],[1549398060000,12.78],[1549398510000,null],[1549398960000,12.79],[1549399410000,null],[1549399860000,12.79],[1549400310000,null],[1549400760000,12.8],[1549401210000,null],[1549401660000,12.81],[1549402110000,null],[1549402560000,12.81],[1549403010000,null],[1549403460000,12.82],[1549403910000,null],[1549404360000,12.82],[1549404810000,null],[1549405260000,12.83],[1549405710000,null],[1549406160000,12.83],[1549406610000,null],[1549407060000,12.83],[1549407510000,null],[1549407960000,12.84],[1549408410000,null],[1549408860000,12.84],[1549409310000,null],[1549409760000,12.85],[1549410210000,null],[1549410660000,12.85],[1549411110000,null],[1549411560000,12.86],[1549412010000,null],[1549412460000,12.86],[1549412910000,null],[1549413360000,12.86],[1549413810000,null],[1549414260000,12.86],[1549414710000,null],[1549415160000,12.86],[1549415610000,null],[1549416060000,12.86],[1549416510000,null],[1549416960000,12.86],[1549417410000,null],[1549417860000,12.86],[1549418310000,null],[1549418760000,12.86],[1549419210000,null],[1549419660000,12.87],[1549420110000,null],[1549420560000,12.87],[1549421010000,null],[1549421460000,12.89],[1549421910000,null],[1549422360000,12.9],[1549422810000,null],[1549423260000,12.91],[1549423710000,null],[1549424160000,12.89],[1549424610000,null],[1549425060000,12.88],[1549425510000,null],[1549425960000,12.87],[1549426410000,null],[1549426860000,12.87],[1549427310000,null],[1549427760000,12.87],[1549428210000,null],[1549428660000,12.87],[1549429110000,null],[1549429560000,12.87],[1549430010000,null],[1549430460000,12.87],[1549430910000,null],[1549431360000,12.87],[1549431810000,null],[1549432260000,12.87],[1549432710000,null],[1549433160000,12.88],[1549433610000,null],[1549434060000,12.88],[1549434510000,null],[1549434960000,12.88],[1549435410000,null],[1549435860000,12.89],[1549436310000,null],[1549436760000,12.89],[1549437210000,null],[1549437660000,12.89],[1549438110000,null],[1549438560000,12.89],[1549439010000,null],[1549439460000,12.89],[1549439910000,null],[1549440360000,12.9],[1549440810000,null],[1549441260000,12.9],[1549441710000,null],[1549442160000,12.9],[1549442610000,null],[1549443060000,12.91],[1549443510000,null],[1549443960000,12.91],[1549444410000,null],[1549444860000,12.92],[1549445310000,null],[1549445760000,12.92],[1549446210000,null],[1549446660000,12.93],[1549447110000,null],[1549447560000,12.93],[1549448010000,null],[1549448460000,12.94],[1549448910000,null],[1549449360000,12.95],[1549449810000,null],[1549450260000,12.96],[1549450710000,null],[1549451160000,12.97],[1549451610000,null],[1549452060000,12.98],[1549452510000,null],[1549452960000,12.99],[1549453410000,null],[1549453860000,12.99],[1549454310000,null],[1549454760000,13.0],[1549455210000,null],[1549455660000,13.01],[1549456110000,null],[1549456560000,13.02],[1549457010000,null],[1549457460000,13.02],[1549457910000,null],[1549458360000,13.03],[1549458810000,null],[1549459260000,13.04],[1549459710000,null],[1549460160000,13.05],[1549460610000,null],[1549461060000,13.06],[1549461510000,null],[1549461960000,13.06],[1549462410000,null],[1549462860000,13.07],[1549463310000,null],[1549463760000,13.08],[1549464210000,null],[1549464660000,13.09],[1549465110000,null],[1549465560000,13.09],[1549466010000,null],[1549466460000,13.1],[1549466910000,null],[1549467360000,13.1],[1549467810000,null],[1549468260000,13.1],[1549468710000,null],[1549469160000,13.1],[1549469610000,null],[1549470060000,13.1],[1549470510000,null],[1549470960000,13.1],[1549471410000,null],[1549471860000,13.09],[1549472310000,null],[1549472760000,13.09],[1549473210000,null],[1549473660000,13.08],[1549474110000,null],[1549474560000,13.08],[1549475010000,null],[1549475460000,13.07],[1549475910000,null],[1549476360000,13.07],[1549476810000,null],[1549477260000,13.07],[1549477710000,null],[1549478160000,13.07],[1549478610000,null],[1549479060000,13.07],[1549479510000,null],[1549479960000,13.08],[1549480410000,null],[1549480860000,13.09],[1549481310000,null],[1549481760000,13.1],[1549482210000,null],[1549482660000,13.1],[1549483110000,null],[1549483560000,13.11],[1549484010000,null],[1549484460000,13.12],[1549484910000,null],[1549485360000,13.12],[1549485810000,null],[1549486260000,13.13],[1549486710000,null],[1549487160000,13.14],[1549487610000,null],[1549488060000,13.15],[1549488510000,null],[1549488960000,13.17],[1549489410000,null],[1549489860000,13.18],[1549490310000,null],[1549490760000,13.19],[1549491210000,null],[1549491660000,13.19],[1549492110000,null],[1549492560000,13.2],[1549493010000,null],[1549493460000,13.21],[1549493910000,null],[1549494360000,13.22],[1549494810000,null],[1549495260000,13.23],[1549495710000,null],[1549496160000,13.23],[1549496610000,null],[1549497060000,13.24],[1549497510000,null],[1549497960000,13.25],[1549498410000,null],[1549498860000,13.26],[1549499310000,null],[1549499760000,13.26],[1549500210000,null],[1549500660000,13.27],[1549501110000,null],[1549501560000,13.27],[1549502010000,null],[1549502460000,13.28],[1549502910000,null],[1549503360000,13.28],[1549503810000,null],[1549504260000,13.28],[1549504710000,null],[1549505160000,13.28],[1549505610000,null],[1549506060000,13.28],[1549506510000,null],[1549506960000,13.27],[1549507410000,null],[1549507860000,13.27],[1549508310000,null],[1549508760000,13.27],[1549509210000,null],[1549509660000,13.27],[1549510110000,null],[1549510560000,13.26],[1549511010000,null],[1549511460000,13.26],[1549511910000,null],[1549512360000,13.26],[1549512810000,null],[1549513260000,13.26],[1549513710000,null],[1549514160000,13.26],[1549514610000,null],[1549515060000,13.25],[1549515510000,null],[1549515960000,13.26],[1549516410000,null],[1549516860000,13.26],[1549517310000,null],[1549517760000,13.26],[1549518210000,null],[1549518660000,13.25],[1549519110000,null],[1549519560000,13.25],[1549520010000,null],[1549520460000,13.24],[1549520910000,null],[1549521360000,13.24],[1549521810000,null],[1549522260000,13.23],[1549522710000,null],[1549523160000,13.23],[1549523610000,null],[1549524060000,13.23],[1549524510000,null],[1549524960000,13.22],[1549525410000,null],[1549525860000,13.22],[1549526310000,null],[1549526760000,13.21],[1549527210000,null],[1549527660000,13.21],[1549528110000,null],[1549528560000,13.2],[1549529010000,null],[1549529460000,13.19],[1549529910000,null],[1549530360000,13.19],[1549530810000,null],[1549531260000,13.18],[1549531710000,null],[1549532160000,13.18],[1549532610000,null],[1549533060000,13.17],[1549533510000,null],[1549533960000,13.17],[1549534410000,null],[1549534860000,13.17],[1549535310000,null],[1549535760000,13.16],[1549536210000,null],[1549536660000,13.17],[1549537110000,null],[1549537560000,13.17],[1549538010000,null],[1549538460000,13.17],[1549538910000,null],[1549539360000,13.18],[1549539810000,null],[1549540260000,13.19],[1549540710000,null],[1549541160000,13.2],[1549541610000,null],[1549542060000,13.21],[1549542510000,null],[1549542960000,13.23],[1549543410000,null],[1549543860000,13.24],[1549544310000,null],[1549544760000,13.26],[1549545210000,null],[1549545660000,13.27],[1549546110000,null],[1549546560000,13.28],[1549547010000,null],[1549547460000,13.28],[1549547910000,null],[1549548360000,13.29],[1549548810000,null],[1549549260000,13.3],[1549549710000,null],[1549550160000,13.32],[1549550610000,null],[1549551060000,13.33],[1549551510000,null],[1549551960000,13.34],[1549552410000,null],[1549552860000,13.35],[1549553310000,null],[1549553760000,13.36],[1549554210000,null],[1549554660000,13.36],[1549555110000,null],[1549555560000,13.37],[1549556010000,null],[1549556460000,13.37],[1549556910000,null],[1549557360000,13.38],[1549557810000,null],[1549558260000,13.38],[1549558710000,null],[1549559160000,13.39],[1549559610000,null],[1549560060000,13.39],[1549560510000,null],[1549560960000,13.4],[1549561410000,null],[1549561860000,13.4],[1549562310000,null],[1549562760000,13.4],[1549563210000,null],[1549563660000,13.4],[1549564110000,null],[1549564560000,13.4],[1549565010000,null],[1549565460000,13.41],[1549565910000,null],[1549566360000,13.41],[1549566810000,null],[1549567260000,13.41],[1549567710000,null],[1549568160000,13.41],[1549568610000,null],[1549569060000,13.41],[1549569510000,null],[1549569960000,13.41],[1549570410000,null],[1549570860000,13.41],[1549571310000,null],[1549571760000,13.41],[1549572210000,null],[1549572660000,13.42],[1549573110000,null],[1549573560000,13.42],[1549574010000,null],[1549574460000,13.43],[1549574910000,null],[1549575360000,13.44],[1549575810000,null],[1549576260000,13.45],[1549576710000,null],[1549577160000,13.47],[1549577610000,null],[1549578060000,13.48],[1549578510000,null],[1549578960000,13.49],[1549579410000,null],[1549579860000,13.5],[1549580310000,null],[1549580760000,13.51],[1549581210000,null],[1549581660000,13.52],[1549582110000,null],[1549582560000,13.53],[1549583010000,null],[1549583460000,13.54],[1549583910000,null],[1549584360000,13.54],[1549584810000,null],[1549585260000,13.55],[1549585710000,null],[1549586160000,13.56],[1549586610000,null],[1549587060000,13.56],[1549587510000,null],[1549587960000,13.56],[1549588410000,null],[1549588860000,13.57],[1549589310000,null],[1549589760000,13.57],[1549590210000,null],[1549590660000,13.57],[1549591110000,null],[1549591560000,13.57],[1549592010000,null],[1549592460000,13.57],[1549592910000,null],[1549593360000,13.58],[1549593810000,null],[1549594260000,13.57],[1549594710000,null],[1549595160000,13.58],[1549595610000,null],[1549596060000,13.58],[1549596510000,null],[1549596960000,13.58],[1549597410000,null],[1549597860000,13.58],[1549598310000,null],[1549598760000,13.58],[1549599210000,null],[1549599660000,13.58],[1549600110000,null],[1549600560000,13.58],[1549601010000,null],[1549601460000,13.58],[1549601910000,null],[1549602360000,13.58],[1549602810000,null],[1549603260000,13.59],[1549603710000,null],[1549604160000,13.59],[1549604610000,null],[1549605060000,13.59],[1549605510000,null],[1549605960000,13.59],[1549606410000,null],[1549606860000,13.59],[1549607310000,null],[1549607760000,13.59],[1549608210000,null],[1549608660000,13.59],[1549609110000,null],[1549609560000,13.6],[1549610010000,null],[1549610460000,13.6],[1549610910000,null],[1549611360000,13.6],[1549611810000,null],[1549612260000,13.6],[1549612710000,null],[1549613160000,13.6],[1549613610000,null],[1549614060000,13.6],[1549614510000,null],[1549614960000,13.6],[1549615410000,null],[1549615860000,13.59],[1549616310000,null],[1549616760000,13.59],[1549617210000,null],[1549617660000,13.58],[1549618110000,null],[1549618560000,13.57],[1549619010000,null],[1549619460000,13.57],[1549619910000,null],[1549620360000,13.56],[1549620810000,null],[1549621260000,13.55],[1549621710000,null],[1549622160000,13.55],[1549622610000,null],[1549623060000,13.54],[1549623510000,null],[1549623960000,13.54],[1549624410000,null],[1549624860000,13.53],[1549625310000,null],[1549625760000,13.53],[1549626210000,null],[1549626660000,13.53],[1549627110000,null],[1549627560000,13.52],[1549628010000,null],[1549628460000,13.52],[1549628910000,null],[1549629360000,13.52],[1549629810000,null],[1549630260000,13.52],[1549630710000,null],[1549631160000,13.52],[1549631610000,null],[1549632060000,13.52],[1549632510000,null],[1549632960000,13.53],[1549633410000,null],[1549633860000,13.53],[1549634310000,null],[1549634760000,13.53],[1549635210000,null],[1549635660000,13.54],[1549636110000,null],[1549636560000,13.55],[1549637010000,null],[1549637460000,13.55],[1549637910000,null],[1549638360000,13.56],[1549638810000,null],[1549639260000,13.57],[1549639710000,null],[1549640160000,13.58],[1549640610000,null],[1549641060000,13.59],[1549641510000,null],[1549641960000,13.6],[1549642410000,null],[1549642860000,13.61],[1549643310000,null],[1549643760000,13.62],[1549644210000,null],[1549644660000,13.62],[1549645110000,null],[1549645560000,13.63],[1549646010000,null],[1549646460000,13.64],[1549646910000,null],[1549647360000,13.65],[1549647810000,null],[1549648260000,13.66],[1549648710000,null],[1549649160000,13.66],[1549649610000,null],[1549650060000,13.67],[1549650510000,null],[1549650960000,13.67],[1549651410000,null],[1549651860000,13.68],[1549652310000,null],[1549652760000,13.68],[1549653210000,null],[1549653660000,13.68],[1549654110000,null],[1549654560000,13.69],[1549655010000,null],[1549655460000,13.69],[1549655910000,null],[1549656360000,13.69],[1549656810000,null],[1549657260000,13.7],[1549657710000,null],[1549658160000,13.7],[1549658610000,null],[1549659060000,13.7],[1549659510000,null],[1549659960000,13.71],[1549660410000,null],[1549660860000,13.71],[1549661310000,null],[1549661760000,13.71],[1549662210000,null],[1549662660000,13.71],[1549663110000,null],[1549663560000,13.72],[1549664010000,null],[1549664460000,13.72],[1549664910000,null],[1549665360000,13.73],[1549665810000,null],[1549666260000,13.74],[1549666710000,null],[1549667160000,13.75],[1549667610000,null],[1549668060000,13.75],[1549668510000,null],[1549668960000,13.77],[1549669410000,null],[1549669860000,13.78],[1549670310000,null],[1549670760000,13.79],[1549671210000,null],[1549671660000,13.8],[1549672110000,null],[1549672560000,13.81],[1549673010000,null],[1549673460000,13.82],[1549673910000,null],[1549674360000,13.82],[1549674810000,null],[1549675260000,13.83],[1549675710000,null],[1549676160000,13.84],[1549676610000,null],[1549677060000,13.84],[1549677510000,null],[1549677960000,13.85],[1549678410000,null],[1549678860000,13.85],[1549679310000,null],[1549679760000,13.85],[1549680210000,null],[1549680660000,13.85],[1549681110000,null],[1549681560000,13.85],[1549682010000,null],[1549682460000,13.85],[1549682910000,null],[1549683360000,13.85],[1549683810000,null],[1549684260000,13.84],[1549684710000,null],[1549685160000,13.84],[1549685610000,null],[1549686060000,13.84],[1549686510000,null],[1549686960000,13.84],[1549687410000,null],[1549687860000,13.85],[1549688310000,null],[1549688760000,13.85],[1549689210000,null],[1549689660000,13.86],[1549690110000,null],[1549690560000,13.86],[1549691010000,null],[1549691460000,13.86],[1549691910000,null],[1549692360000,13.86],[1549692810000,null],[1549693260000,13.87],[1549693710000,null],[1549694160000,13.87],[1549694610000,null],[1549695060000,13.87],[1549695510000,null],[1549695960000,13.87],[1549696410000,null],[1549696860000,13.87],[1549697310000,null],[1549697760000,13.87],[1549698210000,null],[1549698660000,13.87],[1549699110000,null],[1549699560000,13.86],[1549700010000,null],[1549700460000,13.86],[1549700910000,null],[1549701360000,13.85],[1549701810000,null],[1549702260000,13.85],[1549702710000,null],[1549703160000,13.84],[1549703610000,null],[1549704060000,13.84],[1549704510000,null],[1549704960000,13.83],[1549705410000,null],[1549705860000,13.82],[1549706310000,null],[1549706760000,13.81],[1549707210000,null],[1549707660000,13.81],[1549708110000,null],[1549708560000,13.8],[1549709010000,null],[1549709460000,13.8],[1549709910000,null],[1549710360000,13.79],[1549710810000,null],[1549711260000,13.79],[1549711710000,null],[1549712160000,13.79],[1549712610000,null],[1549713060000,13.79],[1549713510000,null],[1549713960000,13.78],[1549714410000,null],[1549714860000,13.78],[1549715310000,null],[1549715760000,13.78],[1549716210000,null],[1549716660000,13.78],[1549717110000,null],[1549717560000,13.78],[1549718010000,null],[1549718460000,13.77],[1549718910000,null],[1549719360000,13.77],[1549719810000,null],[1549720260000,13.76],[1549720710000,null],[1549721160000,13.76],[1549721610000,null],[1549722060000,13.76],[1549722510000,null],[1549722960000,13.77],[1549723410000,null],[1549723860000,13.77],[1549724310000,null],[1549724760000,13.77],[1549725210000,null],[1549725660000,13.78],[1549726110000,null],[1549726560000,13.79],[1549727010000,null],[1549727460000,13.8],[1549727910000,null],[1549728360000,13.81],[1549728810000,null],[1549729260000,13.82],[1549729710000,null],[1549730160000,13.84],[1549730610000,null],[1549731060000,13.85],[1549731510000,null],[1549731960000,13.86],[1549732410000,null],[1549732860000,13.88],[1549733310000,null],[1549733760000,13.89],[1549734210000,null],[1549734660000,13.89],[1549735110000,null],[1549735560000,13.9],[1549736010000,null],[1549736460000,13.91],[1549736910000,null],[1549737360000,13.92],[1549737810000,null],[1549738260000,13.93],[1549738710000,null],[1549739160000,13.93],[1549739610000,null],[1549740060000,13.94],[1549740510000,null],[1549740960000,13.94],[1549741410000,null],[1549741860000,13.95],[1549742310000,null],[1549742760000,13.96],[1549743210000,null],[1549743660000,13.97],[1549744110000,null],[1549744560000,13.97],[1549745010000,null],[1549745460000,13.98],[1549745910000,null],[1549746360000,13.99],[1549746810000,null],[1549747260000,14.0],[1549747710000,null],[1549748160000,14.01],[1549748610000,null],[1549749060000,14.03],[1549749510000,null],[1549749960000,14.03],[1549750410000,null],[1549750860000,14.04],[1549751310000,null],[1549751760000,14.05],[1549752210000,null],[1549752660000,14.06],[1549753110000,null],[1549753560000,14.07],[1549754010000,null],[1549754460000,14.08],[1549754910000,null],[1549755360000,14.09],[1549755810000,null],[1549756260000,14.1],[1549756710000,null],[1549757160000,14.11],[1549757610000,null],[1549758060000,14.11],[1549758510000,null],[1549758960000,14.12],[1549759410000,null],[1549759860000,14.13],[1549760310000,null],[1549760760000,14.14],[1549761210000,null],[1549761660000,14.14],[1549762110000,null],[1549762560000,14.15],[1549763010000,null],[1549763460000,14.16],[1549763910000,null],[1549764360000,14.17],[1549764810000,null],[1549765260000,14.17],[1549765710000,null],[1549766160000,14.18],[1549766610000,null],[1549767060000,14.19],[1549767510000,null],[1549767960000,14.2],[1549768410000,null],[1549768860000,14.2],[1549769310000,null],[1549769760000,14.21],[1549770210000,null],[1549770660000,14.22],[1549771110000,null],[1549771560000,14.22],[1549772010000,null],[1549772460000,14.23],[1549772910000,null],[1549773360000,14.23],[1549773810000,null],[1549774260000,14.23],[1549774710000,null],[1549775160000,14.23],[1549775610000,null],[1549776060000,14.22],[1549776510000,null],[1549776960000,14.22],[1549777410000,null],[1549777860000,14.21],[1549778310000,null],[1549778760000,14.2],[1549779210000,null],[1549779660000,14.2],[1549780110000,null],[1549780560000,14.19],[1549781010000,null],[1549781460000,14.19],[1549781910000,null],[1549782360000,14.19],[1549782810000,null],[1549783260000,14.19],[1549783710000,null],[1549784160000,14.19],[1549784610000,null],[1549785060000,14.19],[1549785510000,null],[1549785960000,14.19],[1549786410000,null],[1549786860000,14.19],[1549787310000,null],[1549787760000,14.19],[1549788210000,null],[1549788660000,14.18],[1549789110000,null],[1549789560000,14.18],[1549790010000,null],[1549790460000,14.18],[1549790910000,null],[1549791360000,14.17],[1549791810000,null],[1549792260000,14.17],[1549792710000,null],[1549793160000,14.16],[1549793610000,null],[1549794060000,14.16],[1549794510000,null],[1549794960000,14.15],[1549795410000,null],[1549795860000,14.15],[1549796310000,null],[1549796760000,14.15],[1549797210000,null],[1549797660000,14.14],[1549798110000,null],[1549798560000,14.14],[1549799010000,null],[1549799460000,14.14],[1549799910000,null],[1549800360000,14.13],[1549800810000,null],[1549801260000,14.13],[1549801710000,null],[1549802160000,14.13],[1549802610000,null],[1549803060000,14.13],[1549803510000,null],[1549803960000,14.13],[1549804410000,null],[1549804860000,14.13],[1549805310000,null],[1549805760000,14.13],[1549806210000,null],[1549806660000,14.13],[1549807110000,null],[1549807560000,14.14],[1549808010000,null],[1549808460000,14.15],[1549808910000,null],[1549809360000,14.16],[1549809810000,null],[1549810260000,14.17],[1549810710000,null],[1549811160000,14.18],[1549811610000,null],[1549812060000,14.19],[1549812510000,null],[1549812960000,14.21],[1549813410000,null],[1549813860000,14.22],[1549814310000,null],[1549814760000,14.23],[1549815210000,null],[1549815660000,14.24],[1549816110000,null],[1549816560000,14.25],[1549817010000,null],[1549817460000,14.27],[1549817910000,null],[1549818360000,14.28],[1549818810000,null],[1549819260000,14.29],[1549819710000,null],[1549820160000,14.3],[1549820610000,null],[1549821060000,14.3],[1549821510000,null],[1549821960000,14.31],[1549822410000,null],[1549822860000,14.32],[1549823310000,null],[1549823760000,14.32],[1549824210000,null],[1549824660000,14.33],[1549825110000,null],[1549825560000,14.33],[1549826010000,null],[1549826460000,14.33],[1549826910000,null],[1549827360000,14.33],[1549827810000,null],[1549828260000,14.34],[1549828710000,null],[1549829160000,14.34],[1549829610000,null],[1549830060000,14.34],[1549830510000,null],[1549830960000,14.34],[1549831410000,null],[1549831860000,14.34],[1549832310000,null],[1549832760000,14.33],[1549833210000,null],[1549833660000,14.34],[1549834110000,null],[1549834560000,14.34],[1549835010000,null],[1549835460000,14.34],[1549835910000,null],[1549836360000,14.34],[1549836810000,null],[1549837260000,14.34],[1549837710000,null],[1549838160000,14.34],[1549838610000,null],[1549839060000,14.35],[1549839510000,null],[1549839960000,14.35],[1549840410000,null],[1549840860000,14.35],[1549841310000,null],[1549841760000,14.34],[1549842210000,null],[1549842660000,14.35],[1549843110000,null],[1549843560000,14.35],[1549844010000,null],[1549844460000,14.35],[1549844910000,null],[1549845360000,14.35],[1549845810000,null],[1549846260000,14.35],[1549846710000,null],[1549847160000,14.35],[1549847610000,null],[1549848060000,14.35],[1549848510000,null],[1549848960000,14.35],[1549849410000,null],[1549849860000,14.34],[1549850310000,null],[1549850760000,14.34],[1549851210000,null],[1549851660000,14.34],[1549852110000,null],[1549852560000,14.33],[1549853010000,null],[1549853460000,14.32],[1549853910000,null],[1549854360000,14.32],[1549854810000,null],[1549855260000,14.31],[1549855710000,null],[1549856160000,14.31],[1549856610000,null],[1549857060000,14.3],[1549857510000,null],[1549857960000,14.3],[1549858410000,null],[1549858860000,14.29],[1549859310000,null],[1549859760000,14.29],[1549860210000,null],[1549860660000,14.29],[1549861110000,null],[1549861560000,14.29],[1549862010000,null],[1549862460000,14.29],[1549862910000,null],[1549863360000,14.29],[1549863810000,null],[1549864260000,14.29],[1549864710000,null],[1549865160000,14.28],[1549865610000,null],[1549866060000,14.28],[1549866510000,null],[1549866960000,14.28],[1549867410000,null],[1549867860000,14.28],[1549868310000,null],[1549868760000,14.28],[1549869210000,null],[1549869660000,14.28],[1549870110000,null],[1549870560000,14.28],[1549871010000,null],[1549871460000,14.28],[1549871910000,null],[1549872360000,14.28],[1549872810000,null],[1549873260000,14.28],[1549873710000,null],[1549874160000,14.28],[1549874610000,null],[1549875060000,14.28],[1549875510000,null],[1549875960000,14.28],[1549876410000,null],[1549876860000,14.28],[1549877310000,null],[1549877760000,14.28],[1549878210000,null],[1549878660000,14.27],[1549879110000,null],[1549879560000,14.27],[1549880010000,null],[1549880460000,14.27],[1549880910000,null],[1549881360000,14.27],[1549881810000,null],[1549882260000,14.26],[1549882710000,null],[1549883160000,14.26],[1549883610000,null],[1549884060000,14.26],[1549884510000,null],[1549884960000,14.26],[1549885410000,null],[1549885860000,14.26],[1549886310000,null],[1549886760000,14.26],[1549887210000,null],[1549887660000,14.26],[1549888110000,null],[1549888560000,14.26],[1549889010000,null],[1549889460000,14.26],[1549889910000,null],[1549890360000,14.27],[1549890810000,null],[1549891260000,14.27],[1549891710000,null],[1549892160000,14.27],[1549892610000,null],[1549893060000,14.28],[1549893510000,null],[1549893960000,14.28],[1549894410000,null],[1549894860000,14.28],[1549895310000,null],[1549895760000,14.28],[1549896210000,null],[1549896660000,14.27],[1549897110000,null],[1549897560000,14.27],[1549898010000,null],[1549898460000,14.27],[1549898910000,null],[1549899360000,14.27],[1549899810000,null],[1549900260000,14.26],[1549900710000,null],[1549901160000,14.26],[1549901610000,null],[1549902060000,14.26],[1549902510000,null],[1549902960000,14.25],[1549903410000,null],[1549903860000,14.25],[1549904310000,null],[1549904760000,14.25],[1549905210000,null],[1549905660000,14.24],[1549906110000,null],[1549906560000,14.24],[1549907010000,null],[1549907460000,14.24],[1549907910000,null],[1549908360000,14.24],[1549908810000,null],[1549909260000,14.24],[1549909710000,null],[1549910160000,14.24],[1549910610000,null],[1549911060000,14.25],[1549911510000,null],[1549911960000,14.25],[1549912410000,null],[1549912860000,14.24],[1549913310000,null],[1549913760000,14.24],[1549914210000,null],[1549914660000,14.24],[1549915110000,null],[1549915560000,14.24],[1549916010000,null],[1549916460000,14.23],[1549916910000,null],[1549917360000,14.23],[1549917810000,null],[1549918260000,14.24],[1549918710000,null],[1549919160000,14.24],[1549919610000,null],[1549920060000,14.23],[1549920510000,null],[1549920960000,14.23],[1549921410000,null],[1549921860000,14.23],[1549922310000,null],[1549922760000,14.23],[1549923210000,null],[1549923660000,14.23],[1549924110000,null],[1549924560000,14.23],[1549925010000,null],[1549925460000,14.23],[1549925910000,null],[1549926360000,14.23],[1549926810000,null],[1549927260000,14.23],[1549927710000,null],[1549928160000,14.23],[1549928610000,null],[1549929060000,14.23],[1549929510000,null],[1549929960000,14.23],[1549930410000,null],[1549930860000,14.23],[1549931310000,null],[1549931760000,14.23],[1549932210000,null],[1549932660000,14.23],[1549933110000,null],[1549933560000,14.23],[1549934010000,null],[1549934460000,14.22],[1549934910000,null],[1549935360000,14.22],[1549935810000,null],[1549936260000,14.22],[1549936710000,null],[1549937160000,14.22],[1549937610000,null],[1549938060000,14.21],[1549938510000,null],[1549938960000,14.21],[1549939410000,null],[1549939860000,14.2],[1549940310000,null],[1549940760000,14.2],[1549941210000,null],[1549941660000,14.19],[1549942110000,null],[1549942560000,14.19],[1549943010000,null],[1549943460000,14.18],[1549943910000,null],[1549944360000,14.17],[1549944810000,null],[1549945260000,14.17],[1549945710000,null],[1549946160000,14.16],[1549946610000,null],[1549947060000,14.16],[1549947510000,null],[1549947960000,14.16],[1549948410000,null],[1549948860000,14.15],[1549949310000,null],[1549949760000,14.15],[1549950210000,null],[1549950660000,14.14],[1549951110000,null],[1549951560000,14.14],[1549952010000,null],[1549952460000,14.13],[1549952910000,null],[1549953360000,14.12],[1549953810000,null],[1549954260000,14.11],[1549954710000,null],[1549955160000,14.11],[1549955610000,null],[1549956060000,14.1],[1549956510000,null],[1549956960000,14.09],[1549957410000,null],[1549957860000,14.08],[1549958310000,null],[1549958760000,14.07],[1549959210000,null],[1549959660000,14.07],[1549960110000,null],[1549960560000,14.06],[1549961010000,null],[1549961460000,14.05],[1549961910000,null],[1549962360000,14.05],[1549962810000,null],[1549963260000,14.04],[1549963710000,null],[1549964160000,14.03],[1549964610000,null],[1549965060000,14.03],[1549965510000,null],[1549965960000,14.02],[1549966410000,null],[1549966860000,14.01],[1549967310000,null],[1549967760000,14.01],[1549968210000,null],[1549968660000,14.01],[1549969110000,null],[1549969560000,14.0],[1549970010000,null],[1549970460000,14.0],[1549970910000,null],[1549971360000,14.0],[1549971810000,null],[1549972260000,14.0],[1549972710000,null],[1549973160000,14.0],[1549973610000,null],[1549974060000,14.0],[1549974510000,null],[1549974960000,14.0],[1549975410000,null],[1549975860000,14.0],[1549976310000,null],[1549976760000,14.0],[1549977210000,null],[1549977660000,14.01],[1549978110000,null],[1549978560000,14.01],[1549979010000,null],[1549979460000,14.02],[1549979910000,null],[1549980360000,14.03],[1549980810000,null],[1549981260000,14.04],[1549981710000,null],[1549982160000,14.05],[1549982610000,null],[1549983060000,14.06],[1549983510000,null],[1549983960000,14.07],[1549984410000,null],[1549984860000,14.08],[1549985310000,null],[1549985760000,14.09],[1549986210000,null],[1549986660000,14.1],[1549987110000,null],[1549987560000,14.12],[1549988010000,null],[1549988460000,14.13],[1549988910000,null],[1549989360000,14.14],[1549989810000,null],[1549990260000,14.16],[1549990710000,null],[1549991160000,14.17],[1549991610000,null],[1549992060000,14.18],[1549992510000,null],[1549992960000,14.19],[1549993410000,null],[1549993860000,14.2],[1549994310000,null],[1549994760000,14.2],[1549995210000,null],[1549995660000,14.21],[1549996110000,null],[1549996560000,14.21],[1549997010000,null],[1549997460000,14.22],[1549997910000,null],[1549998360000,14.22],[1549998810000,null],[1549999260000,14.22],[1549999710000,null],[1550000160000,14.23],[1550000610000,null],[1550001060000,14.23],[1550001510000,null],[1550001960000,14.23],[1550002410000,null],[1550002860000,14.23],[1550003310000,null],[1550003760000,14.23],[1550004210000,null],[1550004660000,14.24],[1550005110000,null],[1550005560000,14.24],[1550006010000,null],[1550006460000,14.24],[1550006910000,null],[1550007360000,14.24],[1550007810000,null],[1550008260000,14.24],[1550008710000,null],[1550009160000,14.24],[1550009610000,null],[1550010060000,14.24],[1550010510000,null],[1550010960000,14.23],[1550011410000,null],[1550011860000,14.22],[1550012310000,null],[1550012760000,14.22],[1550013210000,null],[1550013660000,14.21],[1550014110000,null],[1550014560000,14.2],[1550015010000,null],[1550015460000,14.2],[1550015910000,null],[1550016360000,14.19],[1550016810000,null],[1550017260000,14.19],[1550017710000,null],[1550018160000,14.18],[1550018610000,null],[1550019060000,14.17],[1550019510000,null],[1550019960000,14.17],[1550020410000,null],[1550020860000,14.16],[1550021310000,null],[1550021760000,14.15],[1550022210000,null],[1550022660000,14.14],[1550023110000,null],[1550023560000,14.14],[1550024010000,null],[1550024460000,14.13],[1550024910000,null],[1550025360000,14.12],[1550025810000,null],[1550026260000,14.11],[1550026710000,null],[1550027160000,14.11],[1550027610000,null],[1550028060000,14.1],[1550028510000,null],[1550028960000,14.08],[1550029410000,null],[1550029860000,14.07],[1550030310000,null],[1550030760000,14.06],[1550031210000,null],[1550031660000,14.05],[1550032110000,null],[1550032560000,14.03],[1550033010000,null],[1550033460000,14.02],[1550033910000,null],[1550034360000,14.01],[1550034810000,null],[1550035260000,13.99],[1550035710000,null],[1550036160000,13.98],[1550036610000,null],[1550037060000,13.97],[1550037510000,null],[1550037960000,13.96],[1550038410000,null],[1550038860000,13.95],[1550039310000,null],[1550039760000,13.94],[1550040210000,null],[1550040660000,13.93],[1550041110000,null],[1550041560000,13.92],[1550042010000,null],[1550042460000,13.91],[1550042910000,null],[1550043360000,13.9],[1550043810000,null],[1550044260000,13.89],[1550044710000,null],[1550045160000,13.88],[1550045610000,null],[1550046060000,13.87],[1550046510000,null],[1550046960000,13.86],[1550047410000,null],[1550047860000,13.85],[1550048310000,null],[1550048760000,13.84],[1550049210000,null],[1550049660000,13.83],[1550050110000,null],[1550050560000,13.82],[1550051010000,null],[1550051460000,13.81],[1550051910000,null],[1550052360000,13.8],[1550052810000,null],[1550053260000,13.79],[1550053710000,null],[1550054160000,13.78],[1550054610000,null],[1550055060000,13.77],[1550055510000,null],[1550055960000,13.77],[1550056410000,null],[1550056860000,13.76],[1550057310000,null],[1550057760000,13.75],[1550058210000,null],[1550058660000,13.75],[1550059110000,null],[1550059560000,13.75],[1550060010000,null],[1550060460000,13.75],[1550060910000,null],[1550061360000,13.75],[1550061810000,null],[1550062260000,13.76],[1550062710000,null],[1550063160000,13.76],[1550063610000,null],[1550064060000,13.77],[1550064510000,null],[1550064960000,13.78],[1550065410000,null],[1550065860000,13.79],[1550066310000,null],[1550066760000,13.8],[1550067210000,null],[1550067660000,13.81],[1550068110000,null],[1550068560000,13.83],[1550069010000,null],[1550069460000,13.83],[1550069910000,null],[1550070360000,13.84],[1550070810000,null],[1550071260000,13.84],[1550071710000,null],[1550072160000,13.85],[1550072610000,null],[1550073060000,13.86],[1550073510000,null],[1550073960000,13.87],[1550074410000,null],[1550074860000,13.88],[1550075310000,null],[1550075760000,13.89],[1550076210000,null],[1550076660000,13.9],[1550077110000,null],[1550077560000,13.91],[1550078010000,null],[1550078460000,13.92],[1550078910000,null],[1550079360000,13.92],[1550079810000,null],[1550080260000,13.93],[1550080710000,null],[1550081160000,13.94],[1550081610000,null],[1550082060000,13.94],[1550082510000,null],[1550082960000,13.95],[1550083410000,null],[1550083860000,13.95],[1550084310000,null],[1550084760000,13.95],[1550085210000,null],[1550085660000,13.95],[1550086110000,null],[1550086560000,13.96],[1550087010000,null],[1550087460000,13.96],[1550087910000,null],[1550088360000,13.96],[1550088810000,null],[1550089260000,13.96],[1550089710000,null],[1550090160000,13.97],[1550090610000,null],[1550091060000,13.97],[1550091510000,null],[1550091960000,13.98],[1550092410000,null],[1550092860000,13.99],[1550093310000,null],[1550093760000,14.0],[1550094210000,null],[1550094660000,14.01],[1550095110000,null],[1550095560000,14.02],[1550096010000,null],[1550096460000,14.02],[1550096910000,null],[1550097360000,14.02],[1550097810000,null],[1550098260000,14.02],[1550098710000,null],[1550099160000,14.02],[1550099610000,null],[1550100060000,14.02],[1550100510000,null],[1550100960000,14.02],[1550101410000,null],[1550101860000,14.02],[1550102310000,null],[1550102760000,14.01],[1550103210000,null],[1550103660000,14.0],[1550104110000,null],[1550104560000,13.99],[1550105010000,null],[1550105460000,13.98],[1550105910000,null],[1550106360000,13.97],[1550106810000,null],[1550107260000,13.96],[1550107710000,null],[1550108160000,13.95],[1550108610000,null],[1550109060000,13.93],[1550109510000,null],[1550109960000,13.92],[1550110410000,null],[1550110860000,13.91],[1550111310000,null],[1550111760000,13.9],[1550112210000,null],[1550112660000,13.89],[1550113110000,null],[1550113560000,13.89],[1550114010000,null],[1550114460000,13.88],[1550114910000,null],[1550115360000,13.87],[1550115810000,null],[1550116260000,13.86],[1550116710000,null],[1550117160000,13.85],[1550117610000,null],[1550118060000,13.84],[1550118510000,null],[1550118960000,13.82],[1550119410000,null],[1550119860000,13.81],[1550120310000,null],[1550120760000,13.79],[1550121210000,null],[1550121660000,13.78],[1550122110000,null],[1550122560000,13.76],[1550123010000,null],[1550123460000,13.75],[1550123910000,null],[1550124360000,13.73],[1550124810000,null],[1550125260000,13.72],[1550125710000,null],[1550126160000,13.71],[1550126610000,null],[1550127060000,13.7],[1550127510000,null],[1550127960000,13.68],[1550128410000,null],[1550128860000,13.67],[1550129310000,null],[1550129760000,13.66],[1550130210000,null],[1550130660000,13.66],[1550131110000,null],[1550131560000,13.64],[1550132010000,null],[1550132460000,13.63],[1550132910000,null],[1550133360000,13.62],[1550133810000,null],[1550134260000,13.61],[1550134710000,null],[1550135160000,13.6],[1550135610000,null],[1550136060000,13.59],[1550136510000,null],[1550136960000,13.59],[1550137410000,null],[1550137860000,13.58],[1550138310000,null],[1550138760000,13.57],[1550139210000,null],[1550139660000,13.56],[1550140110000,null],[1550140560000,13.55],[1550141010000,null],[1550141460000,13.54],[1550141910000,null],[1550142360000,13.53],[1550142810000,null],[1550143260000,13.53],[1550143710000,null],[1550144160000,13.53],[1550144610000,null],[1550145060000,13.53],[1550145510000,null],[1550145960000,13.53],[1550146410000,null],[1550146860000,13.53],[1550147310000,null],[1550147760000,13.53],[1550148210000,null],[1550148660000,13.54],[1550149110000,null],[1550149560000,13.54],[1550150010000,null],[1550150460000,13.55],[1550150910000,null],[1550151360000,13.56],[1550151810000,null],[1550152260000,13.57],[1550152710000,null],[1550153160000,13.58],[1550153610000,null],[1550154060000,13.58],[1550154510000,null],[1550154960000,13.59],[1550155410000,null],[1550155860000,13.6],[1550156310000,null],[1550156760000,13.61],[1550157210000,null],[1550157660000,13.62],[1550158110000,null],[1550158560000,13.63],[1550159010000,null],[1550159460000,13.65],[1550159910000,null],[1550160360000,13.67],[1550160810000,null],[1550161260000,13.68],[1550161710000,null],[1550162160000,13.7],[1550162610000,null],[1550163060000,13.72],[1550163510000,null],[1550163960000,13.74],[1550164410000,null],[1550164860000,13.75],[1550165310000,null],[1550165760000,13.76],[1550166210000,null],[1550166660000,13.77],[1550167110000,null],[1550167560000,13.78],[1550168010000,null],[1550168460000,13.79],[1550168910000,null],[1550169360000,13.8],[1550169810000,null],[1550170260000,13.8],[1550170710000,null],[1550171160000,13.81],[1550171610000,null],[1550172060000,13.81],[1550172510000,null],[1550172960000,13.81],[1550173410000,null],[1550173860000,13.81],[1550174310000,null],[1550174760000,13.81],[1550175210000,null],[1550175660000,13.81],[1550176110000,null],[1550176560000,13.81],[1550177010000,null],[1550177460000,13.81],[1550177910000,null],[1550178360000,13.81],[1550178810000,null],[1550179260000,13.81],[1550179710000,null],[1550180160000,13.81],[1550180610000,null],[1550181060000,13.81],[1550181510000,null],[1550181960000,13.81],[1550182410000,null],[1550182860000,13.81],[1550183310000,null],[1550183760000,13.81],[1550184210000,null],[1550184660000,13.81],[1550185110000,null],[1550185560000,13.81],[1550186010000,null],[1550186460000,13.81],[1550186910000,null],[1550187360000,13.81],[1550187810000,null],[1550188260000,13.81],[1550188710000,null],[1550189160000,13.8],[1550189610000,null],[1550190060000,13.8],[1550190510000,null],[1550190960000,13.8],[1550191410000,null],[1550191860000,13.79],[1550192310000,null],[1550192760000,13.79],[1550193210000,null],[1550193660000,13.78],[1550194110000,null],[1550194560000,13.77],[1550195010000,null],[1550195460000,13.76],[1550195910000,null],[1550196360000,13.76],[1550196810000,null],[1550197260000,13.74],[1550197710000,null],[1550198160000,13.73],[1550198610000,null],[1550199060000,13.72],[1550199510000,null],[1550199960000,13.71],[1550200410000,null],[1550200860000,13.7],[1550201310000,null],[1550201760000,13.69],[1550202210000,null],[1550202660000,13.68],[1550203110000,null],[1550203560000,13.67],[1550204010000,null],[1550204460000,13.66],[1550204910000,null],[1550205360000,13.65],[1550205810000,null],[1550206260000,13.64],[1550206710000,null],[1550207160000,13.63],[1550207610000,null],[1550208060000,13.62],[1550208510000,null],[1550208960000,13.61],[1550209410000,null],[1550209860000,13.6],[1550210310000,null],[1550210760000,13.59],[1550211210000,null],[1550211660000,13.58],[1550212110000,null],[1550212560000,13.57],[1550213010000,null],[1550213460000,13.56],[1550213910000,null],[1550214360000,13.55],[1550214810000,null],[1550215260000,13.55],[1550215710000,null],[1550216160000,13.54],[1550216610000,null],[1550217060000,13.53],[1550217510000,null],[1550217960000,13.52],[1550218410000,null],[1550218860000,13.52],[1550219310000,13.51],[1550219760000,null],[1550220210000,13.51],[1550220660000,null],[1550221110000,13.5],[1550221560000,null],[1550222010000,13.49],[1550222460000,null],[1550222910000,13.49],[1550223360000,null],[1550223810000,13.48],[1550224260000,null],[1550224710000,13.47],[1550225160000,null],[1550225610000,null],[1550226060000,null],[1550226510000,13.46],[1550226960000,13.46],[1550227410000,13.46],[1550227860000,null],[1550228310000,13.46],[1550228760000,null],[1550229210000,13.46],[1550229660000,null],[1550230110000,13.46],[1550230560000,null],[1550231010000,13.46],[1550231460000,null],[1550231910000,13.46],[1550232360000,null],[1550232810000,13.46],[1550233260000,null],[1550233710000,13.46],[1550234160000,null],[1550234610000,13.46],[1550235060000,null],[1550235510000,13.47],[1550235960000,null],[1550236410000,13.47],[1550236860000,null],[1550237310000,13.47],[1550237760000,null],[1550238210000,13.47],[1550238660000,null],[1550239110000,13.48],[1550239560000,null],[1550240010000,13.49],[1550240460000,null],[1550240910000,13.49],[1550241360000,null],[1550241810000,13.5],[1550242260000,null],[1550242710000,13.51],[1550243160000,null],[1550243610000,13.52],[1550244060000,null],[1550244510000,13.53],[1550244960000,null],[1550245410000,13.55],[1550245860000,null],[1550246310000,13.56],[1550246760000,null],[1550247210000,13.58],[1550247660000,null],[1550248110000,13.59],[1550248560000,null],[1550249010000,13.61],[1550249460000,null],[1550249910000,13.62],[1550250360000,null],[1550250810000,13.64],[1550251260000,null],[1550251710000,13.65],[1550252160000,null],[1550252610000,13.66],[1550253060000,null],[1550253510000,13.67],[1550253960000,null],[1550254410000,13.68],[1550254860000,null],[1550255310000,13.68],[1550255760000,null],[1550256210000,13.68],[1550256660000,null],[1550257110000,13.69],[1550257560000,null],[1550258010000,13.7],[1550258460000,null],[1550258910000,13.7],[1550259360000,null],[1550259810000,13.71],[1550260260000,null],[1550260710000,13.71],[1550261160000,null],[1550261610000,13.72],[1550262060000,null],[1550262510000,13.72],[1550262960000,null],[1550263410000,13.73],[1550263860000,null],[1550264310000,13.73],[1550264760000,null],[1550265210000,13.73],[1550265660000,null],[1550266110000,13.73],[1550266560000,null],[1550267010000,13.74],[1550267460000,null],[1550267910000,13.74],[1550268360000,null],[1550268810000,13.75],[1550269260000,null],[1550269710000,13.75],[1550270160000,null],[1550270610000,13.75],[1550271060000,null],[1550271510000,13.76],[1550271960000,null],[1550272410000,13.76],[1550272860000,null],[1550273310000,13.76],[1550273760000,null],[1550274210000,13.76],[1550274660000,null],[1550275110000,13.77],[1550275560000,null],[1550276010000,13.76],[1550276460000,null],[1550276910000,13.77],[1550277360000,null],[1550277810000,13.77],[1550278260000,null],[1550278710000,13.76],[1550279160000,null],[1550279610000,13.76],[1550280060000,null],[1550280510000,13.76],[1550280960000,null],[1550281410000,13.75],[1550281860000,null],[1550282310000,13.74],[1550282760000,null],[1550283210000,13.73],[1550283660000,null],[1550284110000,13.72],[1550284560000,null],[1550285010000,13.71],[1550285460000,null],[1550285910000,13.7],[1550286360000,null],[1550286810000,13.69],[1550287260000,null],[1550287710000,13.68],[1550288160000,null],[1550288610000,13.67],[1550289060000,null],[1550289510000,13.66],[1550289960000,null],[1550290410000,13.65],[1550290860000,null],[1550291310000,13.64],[1550291760000,null],[1550292210000,13.63],[1550292660000,null],[1550293110000,13.63],[1550293560000,null],[1550294010000,13.62],[1550294460000,null],[1550294910000,13.61],[1550295360000,null],[1550295810000,13.6],[1550296260000,null],[1550296710000,13.59],[1550297160000,null],[1550297610000,13.58],[1550298060000,null],[1550298510000,13.57],[1550298960000,null],[1550299410000,13.57],[1550299860000,null],[1550300310000,13.56],[1550300760000,null],[1550301210000,13.55],[1550301660000,null],[1550302110000,13.54],[1550302560000,null],[1550303010000,13.53],[1550303460000,null],[1550303910000,13.53],[1550304360000,null],[1550304810000,13.52],[1550305260000,null],[1550305710000,13.51],[1550306160000,null],[1550306610000,13.51],[1550307060000,null],[1550307510000,13.5],[1550307960000,null],[1550308410000,13.49],[1550308860000,null],[1550309310000,13.49],[1550309760000,null],[1550310210000,13.48],[1550310660000,null],[1550311110000,13.48],[1550311560000,null],[1550312010000,13.47],[1550312460000,null],[1550312910000,13.46],[1550313360000,null],[1550313810000,13.46],[1550314260000,null],[1550314710000,13.46],[1550315160000,null],[1550315610000,13.45],[1550316060000,null],[1550316510000,13.45],[1550316960000,null],[1550317410000,13.45],[1550317860000,null],[1550318310000,13.45],[1550318760000,null],[1550319210000,13.45],[1550319660000,null],[1550320110000,13.46],[1550320560000,null],[1550321010000,13.46],[1550321460000,null],[1550321910000,13.47],[1550322360000,null],[1550322810000,13.48],[1550323260000,null],[1550323710000,13.49],[1550324160000,null],[1550324610000,13.51],[1550325060000,null],[1550325510000,13.52],[1550325960000,null],[1550326410000,13.54],[1550326860000,null],[1550327310000,13.56],[1550327760000,null],[1550328210000,13.58],[1550328660000,null],[1550329110000,13.6],[1550329560000,null],[1550330010000,13.62],[1550330460000,null],[1550330910000,13.64],[1550331360000,null],[1550331810000,13.66],[1550332260000,null],[1550332710000,13.67],[1550333160000,null],[1550333610000,13.69],[1550334060000,null],[1550334510000,13.7],[1550334960000,null],[1550335410000,13.71],[1550335860000,null],[1550336310000,13.73],[1550336760000,null],[1550337210000,13.74],[1550337660000,null],[1550338110000,13.74],[1550338560000,null],[1550339010000,13.75],[1550339460000,null],[1550339910000,13.76],[1550340360000,null],[1550340810000,13.76],[1550341260000,null],[1550341710000,13.77],[1550342160000,null],[1550342610000,13.77],[1550343060000,null],[1550343510000,13.77],[1550343960000,null],[1550344410000,13.78],[1550344860000,null],[1550345310000,13.78],[1550345760000,null],[1550346210000,13.79],[1550346660000,null],[1550347110000,13.8],[1550347560000,null],[1550348010000,13.8],[1550348460000,null],[1550348910000,13.81],[1550349360000,null],[1550349810000,13.82],[1550350260000,null],[1550350710000,13.83],[1550351160000,null],[1550351610000,13.84],[1550352060000,null],[1550352510000,13.84],[1550352960000,null],[1550353410000,13.85],[1550353860000,null],[1550354310000,13.86],[1550354760000,null],[1550355210000,13.87],[1550355660000,null],[1550356110000,13.87],[1550356560000,null],[1550357010000,13.88],[1550357460000,null],[1550357910000,13.89],[1550358360000,null],[1550358810000,13.9],[1550359260000,null],[1550359710000,13.91],[1550360160000,null],[1550360610000,13.92],[1550361060000,null],[1550361510000,13.93],[1550361960000,null],[1550362410000,13.94],[1550362860000,null],[1550363310000,13.95],[1550363760000,null],[1550364210000,13.96],[1550364660000,null],[1550365110000,13.97],[1550365560000,null],[1550366010000,13.98],[1550366460000,null],[1550366910000,13.98],[1550367360000,null],[1550367810000,13.99],[1550368260000,null],[1550368710000,13.99],[1550369160000,null],[1550369610000,13.99],[1550370060000,null],[1550370510000,13.99],[1550370960000,null],[1550371410000,13.98],[1550371860000,null],[1550372310000,13.98],[1550372760000,null],[1550373210000,13.98],[1550373660000,null],[1550374110000,13.98],[1550374560000,null],[1550375010000,13.98],[1550375460000,null],[1550375910000,13.98],[1550376360000,null],[1550376810000,13.98],[1550377260000,null],[1550377710000,13.97],[1550378160000,null],[1550378610000,13.97],[1550379060000,null],[1550379510000,13.96],[1550379960000,null],[1550380410000,13.95],[1550380860000,null],[1550381310000,13.95],[1550381760000,null],[1550382210000,13.94],[1550382660000,null],[1550383110000,13.93],[1550383560000,null],[1550384010000,13.92],[1550384460000,null],[1550384910000,13.9],[1550385360000,null],[1550385810000,13.89],[1550386260000,null],[1550386710000,13.88],[1550387160000,null],[1550387610000,13.88],[1550388060000,null],[1550388510000,13.87],[1550388960000,null],[1550389410000,13.87],[1550389860000,null],[1550390310000,13.86],[1550390760000,null],[1550391210000,13.86],[1550391660000,null],[1550392110000,13.86],[1550392560000,null],[1550393010000,13.86],[1550393460000,null],[1550393910000,13.85],[1550394360000,null],[1550394810000,13.85],[1550395260000,null],[1550395710000,13.84],[1550396160000,null],[1550396610000,13.83],[1550397060000,null],[1550397510000,13.82],[1550397960000,null],[1550398410000,13.81],[1550398860000,null],[1550399310000,13.8],[1550399760000,null],[1550400210000,13.79],[1550400660000,null],[1550401110000,13.79],[1550401560000,null],[1550402010000,13.78],[1550402460000,null],[1550402910000,13.78],[1550403360000,null],[1550403810000,13.79],[1550404260000,null],[1550404710000,13.79],[1550405160000,null],[1550405610000,13.8],[1550406060000,null],[1550406510000,13.8],[1550406960000,null],[1550407410000,13.81],[1550407860000,null],[1550408310000,13.81],[1550408760000,null],[1550409210000,13.82],[1550409660000,null],[1550410110000,13.82],[1550410560000,null],[1550411010000,13.83],[1550411460000,null],[1550411910000,13.84],[1550412360000,null],[1550412810000,13.85],[1550413260000,null],[1550413710000,13.86],[1550414160000,null],[1550414610000,13.87],[1550415060000,null],[1550415510000,13.88],[1550415960000,null],[1550416410000,13.89],[1550416860000,null],[1550417310000,13.9],[1550417760000,null],[1550418210000,13.91],[1550418660000,null],[1550419110000,13.92],[1550419560000,null],[1550420010000,13.93],[1550420460000,null],[1550420910000,13.94],[1550421360000,null],[1550421810000,13.95],[1550422260000,null],[1550422710000,13.96],[1550423160000,null],[1550423610000,13.96],[1550424060000,null],[1550424510000,13.97],[1550424960000,null],[1550425410000,13.97],[1550425860000,null],[1550426310000,13.98],[1550426760000,null],[1550427210000,13.97],[1550427660000,null],[1550428110000,13.97],[1550428560000,null],[1550429010000,13.97],[1550429460000,null],[1550429910000,13.97],[1550430360000,null],[1550430810000,13.97],[1550431260000,null],[1550431710000,13.96],[1550432160000,null],[1550432610000,13.96],[1550433060000,null],[1550433510000,13.96],[1550433960000,null],[1550434410000,13.96],[1550434860000,null],[1550435310000,13.96],[1550435760000,null],[1550436210000,13.96],[1550436660000,null],[1550437110000,13.97],[1550437560000,null],[1550438010000,13.97],[1550438460000,null],[1550438910000,13.98],[1550439360000,null],[1550439810000,13.99],[1550440260000,null],[1550440710000,14.0],[1550441160000,null],[1550441610000,14.01],[1550442060000,null],[1550442510000,14.02],[1550442960000,null],[1550443410000,14.03],[1550443860000,null],[1550444310000,14.04],[1550444760000,null],[1550445210000,14.05],[1550445660000,null],[1550446110000,14.06],[1550446560000,null],[1550447010000,14.07],[1550447460000,null],[1550447910000,14.07],[1550448360000,null],[1550448810000,14.08],[1550449260000,null],[1550449710000,14.07],[1550450160000,null],[1550450610000,14.07],[1550451060000,null],[1550451510000,14.07],[1550451960000,null],[1550452410000,14.06],[1550452860000,null],[1550453310000,14.06],[1550453760000,null],[1550454210000,14.06],[1550454660000,null],[1550455110000,14.05],[1550455560000,null],[1550456010000,14.05],[1550456460000,null],[1550456910000,14.05],[1550457360000,null],[1550457810000,14.04],[1550458260000,null],[1550458710000,14.04],[1550459160000,null],[1550459610000,14.04],[1550460060000,null],[1550460510000,14.03],[1550460960000,null],[1550461410000,14.03],[1550461860000,null],[1550462310000,14.02],[1550462760000,null],[1550463210000,14.01],[1550463660000,null],[1550464110000,14.0],[1550464560000,null],[1550465010000,13.99],[1550465460000,null],[1550465910000,13.98],[1550466360000,null],[1550466810000,13.97],[1550467260000,null],[1550467710000,13.96],[1550468160000,null],[1550468610000,13.96],[1550469060000,null],[1550469510000,13.95],[1550469960000,null],[1550470410000,13.94],[1550470860000,null],[1550471310000,13.93],[1550471760000,null],[1550472210000,13.92],[1550472660000,null],[1550473110000,13.91],[1550473560000,null],[1550474010000,13.9],[1550474460000,null],[1550474910000,13.89],[1550475360000,null],[1550475810000,13.88],[1550476260000,null],[1550476710000,13.87],[1550477160000,null],[1550477610000,13.86],[1550478060000,null],[1550478510000,13.86],[1550478960000,null],[1550479410000,13.85],[1550479860000,null],[1550480310000,13.85],[1550480760000,null],[1550481210000,13.85],[1550481660000,null],[1550482110000,13.85],[1550482560000,null],[1550483010000,13.86],[1550483460000,null],[1550483910000,13.86],[1550484360000,null],[1550484810000,13.87],[1550485260000,null],[1550485710000,13.87],[1550486160000,null],[1550486610000,13.88],[1550487060000,null],[1550487510000,13.89],[1550487960000,null],[1550488410000,13.9],[1550488860000,null],[1550489310000,13.92],[1550489760000,null],[1550490210000,13.93],[1550490660000,null],[1550491110000,13.94],[1550491560000,null],[1550492010000,13.95],[1550492460000,null],[1550492910000,13.96],[1550493360000,null],[1550493810000,13.96],[1550494260000,null],[1550494710000,13.97],[1550495160000,null],[1550495610000,13.98],[1550496060000,null],[1550496510000,13.99],[1550496960000,null],[1550497410000,14.0],[1550497860000,null],[1550498310000,14.01],[1550498760000,null],[1550499210000,14.02],[1550499660000,null],[1550500110000,14.02],[1550500560000,null],[1550501010000,14.03],[1550501460000,null],[1550501910000,14.04],[1550502360000,null],[1550502810000,14.06],[1550503260000,null],[1550503710000,14.07],[1550504160000,null],[1550504610000,14.08],[1550505060000,null],[1550505510000,14.1],[1550505960000,null],[1550506410000,14.11],[1550506860000,null],[1550507310000,14.13],[1550507760000,null],[1550508210000,14.14],[1550508660000,null],[1550509110000,14.16],[1550509560000,null],[1550510010000,14.18],[1550510460000,null],[1550510910000,14.19],[1550511360000,null],[1550511810000,14.2],[1550512260000,null],[1550512710000,14.21],[1550513160000,null],[1550513610000,14.21],[1550514060000,null],[1550514510000,14.21],[1550514960000,null],[1550515410000,14.22],[1550515860000,null],[1550516310000,14.22],[1550516760000,null],[1550517210000,14.22],[1550517660000,null],[1550518110000,14.22],[1550518560000,null],[1550519010000,14.23],[1550519460000,null],[1550519910000,14.23],[1550520360000,null],[1550520810000,14.23],[1550521260000,null],[1550521710000,14.23],[1550522160000,null],[1550522610000,14.23],[1550523060000,null],[1550523510000,14.23],[1550523960000,null],[1550524410000,14.23],[1550524860000,null],[1550525310000,14.23],[1550525760000,null],[1550526210000,14.23],[1550526660000,null],[1550527110000,14.23],[1550527560000,null],[1550528010000,14.23],[1550528460000,null],[1550528910000,14.23],[1550529360000,null],[1550529810000,14.23],[1550530260000,null],[1550530710000,14.24],[1550531160000,null],[1550531610000,14.24],[1550532060000,null],[1550532510000,14.24],[1550532960000,null],[1550533410000,14.25],[1550533860000,null],[1550534310000,14.25],[1550534760000,null],[1550535210000,14.25],[1550535660000,null],[1550536110000,14.27],[1550536560000,null],[1550537010000,14.27],[1550537460000,null],[1550537910000,14.28],[1550538360000,null],[1550538810000,14.28],[1550539260000,null],[1550539710000,14.29],[1550540160000,null],[1550540610000,14.29],[1550541060000,null],[1550541510000,14.3],[1550541960000,null],[1550542410000,14.3],[1550542860000,null],[1550543310000,14.31],[1550543760000,null],[1550544210000,14.31],[1550544660000,null],[1550545110000,14.32],[1550545560000,null],[1550546010000,14.32],[1550546460000,null],[1550546910000,14.31],[1550547360000,null],[1550547810000,14.31],[1550548260000,null],[1550548710000,14.32],[1550549160000,null],[1550549610000,14.33],[1550550060000,null],[1550550510000,14.33],[1550550960000,null],[1550551410000,14.34],[1550551860000,null],[1550552310000,14.34],[1550552760000,null],[1550553210000,14.34],[1550553660000,null],[1550554110000,14.34],[1550554560000,null],[1550555010000,14.34],[1550555460000,null],[1550555910000,14.34],[1550556360000,null],[1550556810000,14.33],[1550557260000,null],[1550557710000,14.32],[1550558160000,null],[1550558610000,14.31],[1550559060000,null],[1550559510000,14.31],[1550559960000,null],[1550560410000,14.29],[1550560860000,null],[1550561310000,14.28],[1550561760000,null],[1550562210000,14.27],[1550562660000,null],[1550563110000,14.26],[1550563560000,null],[1550564010000,14.25],[1550564460000,null],[1550564910000,14.25],[1550565360000,null],[1550565810000,14.25],[1550566260000,null],[1550566710000,14.25],[1550567160000,null],[1550567610000,14.25],[1550568060000,null],[1550568510000,14.26],[1550568960000,null],[1550569410000,14.26],[1550569860000,null],[1550570310000,14.27],[1550570760000,null],[1550571210000,14.27],[1550571660000,null],[1550572110000,14.28],[1550572560000,null],[1550573010000,14.29],[1550573460000,null],[1550573910000,14.3],[1550574360000,null],[1550574810000,14.31],[1550575260000,null],[1550575710000,14.32],[1550576160000,null],[1550576610000,14.33],[1550577060000,null],[1550577510000,14.34],[1550577960000,null],[1550578410000,14.35],[1550578860000,null],[1550579310000,14.35],[1550579760000,null],[1550580210000,14.36],[1550580660000,null],[1550581110000,14.36],[1550581560000,null],[1550582010000,14.36],[1550582460000,null],[1550582910000,14.37],[1550583360000,null],[1550583810000,14.37],[1550584260000,null],[1550584710000,14.38],[1550585160000,null],[1550585610000,14.39],[1550586060000,null],[1550586510000,14.41],[1550586960000,null],[1550587410000,14.42],[1550587860000,null],[1550588310000,14.44],[1550588760000,null],[1550589210000,14.45],[1550589660000,null],[1550590110000,14.45],[1550590560000,null],[1550591010000,14.46],[1550591460000,null],[1550591910000,14.46],[1550592360000,null],[1550592810000,14.47],[1550593260000,null],[1550593710000,14.47],[1550594160000,null],[1550594610000,14.48],[1550595060000,null],[1550595510000,14.48],[1550595960000,null],[1550596410000,14.49],[1550596860000,null],[1550597310000,14.49],[1550597760000,null],[1550598210000,14.5],[1550598660000,null],[1550599110000,14.5],[1550599560000,null],[1550600010000,14.51],[1550600460000,null],[1550600910000,14.51],[1550601360000,null],[1550601810000,14.52],[1550602260000,null],[1550602710000,14.52],[1550603160000,null],[1550603610000,14.52],[1550604060000,null],[1550604510000,14.53],[1550604960000,null],[1550605410000,14.53],[1550605860000,null],[1550606310000,14.54],[1550606760000,null],[1550607210000,14.54],[1550607660000,null],[1550608110000,14.55],[1550608560000,null],[1550609010000,14.55],[1550609460000,null],[1550609910000,14.54],[1550610360000,null],[1550610810000,14.55],[1550611260000,null],[1550611710000,14.56],[1550612160000,null],[1550612610000,14.56],[1550613060000,null],[1550613510000,14.57],[1550613960000,null],[1550614410000,14.57],[1550614860000,null],[1550615310000,14.57],[1550615760000,null],[1550616210000,14.58],[1550616660000,null],[1550617110000,14.58],[1550617560000,null],[1550618010000,14.58],[1550618460000,null],[1550618910000,14.58],[1550619360000,null],[1550619810000,14.58],[1550620260000,null],[1550620710000,14.57],[1550621160000,null],[1550621610000,14.57],[1550622060000,null],[1550622510000,14.56],[1550622960000,null],[1550623410000,14.55],[1550623860000,null],[1550624310000,14.55],[1550624760000,null],[1550625210000,14.54],[1550625660000,null],[1550626110000,14.53],[1550626560000,null],[1550627010000,14.52],[1550627460000,null],[1550627910000,14.51],[1550628360000,null],[1550628810000,14.5],[1550629260000,null],[1550629710000,14.5],[1550630160000,null],[1550630610000,14.49],[1550631060000,null],[1550631510000,14.48],[1550631960000,null],[1550632410000,14.48],[1550632860000,null],[1550633310000,14.47],[1550633760000,null],[1550634210000,14.46],[1550634660000,null],[1550635110000,14.46],[1550635560000,null],[1550636010000,14.46],[1550636460000,null],[1550636910000,14.45],[1550637360000,null],[1550637810000,14.45],[1550638260000,null],[1550638710000,14.44],[1550639160000,null],[1550639610000,14.43],[1550640060000,null],[1550640510000,14.42],[1550640960000,null],[1550641410000,14.41],[1550641860000,null],[1550642310000,14.4],[1550642760000,null],[1550643210000,14.38],[1550643660000,null],[1550644110000,14.37],[1550644560000,null],[1550645010000,14.35],[1550645460000,null],[1550645910000,14.34],[1550646360000,null],[1550646810000,14.33],[1550647260000,null],[1550647710000,14.32],[1550648160000,null],[1550648610000,14.31],[1550649060000,null],[1550649510000,14.3],[1550649960000,null],[1550650410000,14.29],[1550650860000,null],[1550651310000,14.28],[1550651760000,null],[1550652210000,14.27],[1550652660000,null],[1550653110000,14.26],[1550653560000,null],[1550654010000,14.25],[1550654460000,null],[1550654910000,14.24],[1550655360000,null],[1550655810000,14.24],[1550656260000,null],[1550656710000,14.24],[1550657160000,null],[1550657610000,14.25],[1550658060000,null],[1550658510000,14.26],[1550658960000,null],[1550659410000,14.27],[1550659860000,null],[1550660310000,14.28],[1550660760000,null],[1550661210000,14.29],[1550661660000,null],[1550662110000,14.3],[1550662560000,null],[1550663010000,14.3],[1550663460000,null],[1550663910000,14.31],[1550664360000,null],[1550664810000,14.32],[1550665260000,null],[1550665710000,14.33],[1550666160000,null],[1550666610000,14.35],[1550667060000,null],[1550667510000,14.37],[1550667960000,null],[1550668410000,14.38],[1550668860000,null],[1550669310000,14.4],[1550669760000,null],[1550670210000,14.42],[1550670660000,null],[1550671110000,14.44],[1550671560000,null],[1550672010000,14.45],[1550672460000,null],[1550672910000,14.47],[1550673360000,null],[1550673810000,14.48],[1550674260000,null],[1550674710000,14.5],[1550675160000,null],[1550675610000,14.51],[1550676060000,null],[1550676510000,14.52],[1550676960000,null],[1550677410000,14.54],[1550677860000,null],[1550678310000,14.55],[1550678760000,null],[1550679210000,14.56],[1550679660000,null],[1550680110000,14.57],[1550680560000,null],[1550681010000,14.57],[1550681460000,null],[1550681910000,14.58],[1550682360000,null],[1550682810000,14.59],[1550683260000,null],[1550683710000,14.6],[1550684160000,null],[1550684610000,14.6],[1550685060000,null],[1550685510000,14.61],[1550685960000,null],[1550686410000,14.62],[1550686860000,null],[1550687310000,14.63],[1550687760000,null],[1550688210000,14.64],[1550688660000,null],[1550689110000,14.64],[1550689560000,null],[1550690010000,14.65],[1550690460000,null],[1550690910000,14.66],[1550691360000,null],[1550691810000,14.67],[1550692260000,null],[1550692710000,14.68],[1550693160000,null],[1550693610000,14.68],[1550694060000,null],[1550694510000,14.69],[1550694960000,null],[1550695410000,14.7],[1550695860000,null],[1550696310000,14.71],[1550696760000,null],[1550697210000,14.72],[1550697660000,null],[1550698110000,14.74],[1550698560000,null],[1550699010000,14.75],[1550699460000,null],[1550699910000,14.76],[1550700360000,null],[1550700810000,14.77],[1550701260000,null],[1550701710000,14.77],[1550702160000,null],[1550702610000,14.77],[1550703060000,null],[1550703510000,14.77],[1550703960000,null],[1550704410000,14.78],[1550704860000,null],[1550705310000,14.78],[1550705760000,null],[1550706210000,14.78],[1550706660000,null],[1550707110000,14.78],[1550707560000,null],[1550708010000,14.78],[1550708460000,null],[1550708910000,14.78],[1550709360000,null],[1550709810000,14.78],[1550710260000,null],[1550710710000,14.78],[1550711160000,null],[1550711610000,14.78],[1550712060000,null],[1550712510000,14.77],[1550712960000,null],[1550713410000,14.77],[1550713860000,null],[1550714310000,14.76],[1550714760000,null],[1550715210000,14.75],[1550715660000,null],[1550716110000,14.74],[1550716560000,null],[1550717010000,14.73],[1550717460000,null],[1550717910000,14.72],[1550718360000,null],[1550718810000,14.71],[1550719260000,null],[1550719710000,14.7],[1550720160000,null],[1550720610000,14.7],[1550721060000,null],[1550721510000,14.69],[1550721960000,null],[1550722410000,14.68],[1550722860000,null],[1550723310000,14.68],[1550723760000,null],[1550724210000,14.67],[1550724660000,null],[1550725110000,14.67],[1550725560000,null],[1550726010000,14.66],[1550726460000,null],[1550726910000,14.66],[1550727360000,null],[1550727810000,14.65],[1550728260000,null],[1550728710000,14.64],[1550729160000,null],[1550729610000,14.63],[1550730060000,null],[1550730510000,14.62],[1550730960000,null],[1550731410000,14.6],[1550731860000,null],[1550732310000,14.58],[1550732760000,null],[1550733210000,14.57],[1550733660000,null],[1550734110000,14.55],[1550734560000,null],[1550735010000,14.53],[1550735460000,null],[1550735910000,14.51],[1550736360000,null],[1550736810000,14.5],[1550737260000,null],[1550737710000,14.48],[1550738160000,null],[1550738610000,14.47],[1550739060000,null],[1550739510000,14.46],[1550739960000,null],[1550740410000,14.45],[1550740860000,null],[1550741310000,14.44],[1550741760000,null],[1550742210000,14.44],[1550742660000,null],[1550743110000,14.44],[1550743560000,null],[1550744010000,14.44],[1550744460000,null],[1550744910000,14.45],[1550745360000,null],[1550745810000,14.45],[1550746260000,null],[1550746710000,14.46],[1550747160000,null],[1550747610000,14.46],[1550748060000,null],[1550748510000,14.47],[1550748960000,null],[1550749410000,14.47],[1550749860000,null],[1550750310000,14.48],[1550750760000,null],[1550751210000,14.48],[1550751660000,null],[1550752110000,14.48],[1550752560000,null],[1550753010000,14.49],[1550753460000,null],[1550753910000,14.49],[1550754360000,null],[1550754810000,14.49],[1550755260000,null],[1550755710000,14.5],[1550756160000,null],[1550756610000,14.51],[1550757060000,null],[1550757510000,14.51],[1550757960000,null],[1550758410000,14.52],[1550758860000,null],[1550759310000,14.53],[1550759760000,null],[1550760210000,14.54],[1550760660000,null],[1550761110000,14.56],[1550761560000,null],[1550762010000,14.57],[1550762460000,null],[1550762910000,14.58],[1550763360000,null],[1550763810000,14.6],[1550764260000,null],[1550764710000,14.61],[1550765160000,null],[1550765610000,14.63],[1550766060000,null],[1550766510000,14.65],[1550766960000,null],[1550767410000,14.67],[1550767860000,null],[1550768310000,14.69],[1550768760000,null],[1550769210000,14.71],[1550769660000,null],[1550770110000,14.72],[1550770560000,null],[1550771010000,14.74],[1550771460000,null],[1550771910000,14.75],[1550772360000,null],[1550772810000,14.77],[1550773260000,null],[1550773710000,14.78],[1550774160000,null],[1550774610000,14.79],[1550775060000,null],[1550775510000,14.8],[1550775960000,null],[1550776410000,14.81],[1550776860000,null],[1550777310000,14.82],[1550777760000,null],[1550778210000,14.82],[1550778660000,null],[1550779110000,14.83],[1550779560000,null],[1550780010000,14.84],[1550780460000,null],[1550780910000,14.84],[1550781360000,null],[1550781810000,14.85],[1550782260000,null],[1550782710000,14.85],[1550783160000,null],[1550783610000,14.85],[1550784060000,null],[1550784510000,14.86],[1550784960000,null],[1550785410000,14.86],[1550785860000,null],[1550786310000,14.86],[1550786760000,null],[1550787210000,14.86],[1550787660000,null],[1550788110000,14.87],[1550788560000,null],[1550789010000,14.87],[1550789460000,null],[1550789910000,14.87],[1550790360000,null],[1550790810000,14.87],[1550791260000,null],[1550791710000,14.87],[1550792160000,null],[1550792610000,14.87],[1550793060000,null],[1550793510000,14.87],[1550793960000,null],[1550794410000,14.87],[1550794860000,null],[1550795310000,14.87],[1550795760000,null],[1550796210000,14.87],[1550796660000,null],[1550797110000,14.87],[1550797560000,null],[1550798010000,14.87],[1550798460000,null],[1550798910000,14.87],[1550799360000,null],[1550799810000,14.87],[1550800260000,null],[1550800710000,14.86],[1550801160000,null],[1550801610000,14.86],[1550802060000,null],[1550802510000,14.86],[1550802960000,null],[1550803410000,14.86],[1550803860000,null],[1550804310000,14.85],[1550804760000,null],[1550805210000,14.83],[1550805660000,null],[1550806110000,14.83],[1550806560000,null],[1550807010000,14.83],[1550807460000,null],[1550807910000,14.83],[1550808360000,null],[1550808810000,14.83],[1550809260000,null],[1550809710000,14.83],[1550810160000,null],[1550810610000,14.83],[1550811060000,null],[1550811510000,14.83],[1550811960000,null],[1550812410000,14.83],[1550812860000,null],[1550813310000,14.82],[1550813760000,null],[1550814210000,14.82],[1550814660000,null],[1550815110000,14.82],[1550815560000,null],[1550816010000,14.81],[1550816460000,null],[1550816910000,14.8],[1550817360000,null],[1550817810000,14.79],[1550818260000,null],[1550818710000,14.78],[1550819160000,null],[1550819610000,14.75],[1550820060000,null],[1550820510000,14.73],[1550820960000,null],[1550821410000,14.71],[1550821860000,null],[1550822310000,14.69],[1550822760000,null],[1550823210000,14.68],[1550823660000,null],[1550824110000,14.66],[1550824560000,null],[1550825010000,14.64],[1550825460000,null],[1550825910000,14.63],[1550826360000,null],[1550826810000,14.62],[1550827260000,null],[1550827710000,14.6],[1550828160000,null],[1550828610000,14.59],[1550829060000,null],[1550829510000,14.58],[1550829960000,null],[1550830410000,14.57],[1550830860000,null],[1550831310000,14.56],[1550831760000,null],[1550832210000,14.56],[1550832660000,null],[1550833110000,14.55],[1550833560000,null],[1550834010000,14.54],[1550834460000,null],[1550834910000,14.54],[1550835360000,null],[1550835810000,14.54],[1550836260000,null],[1550836710000,14.53],[1550837160000,null],[1550837610000,14.53],[1550838060000,null],[1550838510000,14.53],[1550838960000,null],[1550839410000,14.53],[1550839860000,null],[1550840310000,14.53],[1550840760000,null],[1550841210000,14.53],[1550841660000,null],[1550842110000,14.54],[1550842560000,null],[1550843010000,14.54],[1550843460000,null],[1550843910000,14.55],[1550844360000,null],[1550844810000,14.55],[1550845260000,null],[1550845710000,14.56],[1550846160000,null],[1550846610000,14.57],[1550847060000,null],[1550847510000,14.58],[1550847960000,null],[1550848410000,14.59],[1550848860000,null],[1550849310000,14.6],[1550849760000,null],[1550850210000,14.61],[1550850660000,null],[1550851110000,14.62],[1550851560000,null],[1550852010000,14.64],[1550852460000,null],[1550852910000,14.65],[1550853360000,null],[1550853810000,14.66],[1550854260000,null],[1550854710000,14.68],[1550855160000,null],[1550855610000,14.69],[1550856060000,null],[1550856510000,14.7],[1550856960000,null],[1550857410000,14.72],[1550857860000,null],[1550858310000,14.73],[1550858760000,null],[1550859210000,14.74],[1550859660000,null],[1550860110000,14.76],[1550860560000,null],[1550861010000,14.77],[1550861460000,null],[1550861910000,14.78],[1550862360000,null],[1550862810000,14.79],[1550863260000,null],[1550863710000,14.8],[1550864160000,null],[1550864610000,14.81],[1550865060000,null],[1550865510000,14.82],[1550865960000,null],[1550866410000,14.82],[1550866860000,null],[1550867310000,14.83],[1550867760000,null],[1550868210000,14.84],[1550868660000,null],[1550869110000,14.84],[1550869560000,null],[1550870010000,14.85],[1550870460000,null],[1550870910000,14.85],[1550871360000,null],[1550871810000,14.86],[1550872260000,null],[1550872710000,14.86],[1550873160000,null],[1550873610000,14.87],[1550874060000,null],[1550874510000,14.87],[1550874960000,null],[1550875410000,14.88],[1550875860000,null],[1550876310000,14.88],[1550876760000,null],[1550877210000,14.88],[1550877660000,null],[1550878110000,14.89],[1550878560000,null],[1550879010000,14.89],[1550879460000,null],[1550879910000,14.89],[1550880360000,null],[1550880810000,14.89],[1550881260000,null],[1550881710000,14.89],[1550882160000,null],[1550882610000,14.89],[1550883060000,null],[1550883510000,14.89],[1550883960000,null],[1550884410000,14.89],[1550884860000,null],[1550885310000,14.89],[1550885760000,null],[1550886210000,14.89],[1550886660000,null],[1550887110000,14.89],[1550887560000,null],[1550888010000,14.88],[1550888460000,null],[1550888910000,14.88],[1550889360000,null],[1550889810000,14.88],[1550890260000,null],[1550890710000,14.88],[1550891160000,null],[1550891610000,14.87],[1550892060000,null],[1550892510000,14.87],[1550892960000,null],[1550893410000,14.86],[1550893860000,null],[1550894310000,14.85],[1550894760000,null],[1550895210000,14.85],[1550895660000,null],[1550896110000,14.84],[1550896560000,null],[1550897010000,14.83],[1550897460000,null],[1550897910000,14.82],[1550898360000,null],[1550898810000,14.81],[1550899260000,null],[1550899710000,14.81],[1550900160000,null],[1550900610000,14.8],[1550901060000,null],[1550901510000,14.79],[1550901960000,null],[1550902410000,14.78],[1550902860000,null],[1550903310000,14.77],[1550903760000,null],[1550904210000,14.77],[1550904660000,null],[1550905110000,14.76],[1550905560000,null],[1550906010000,14.75],[1550906460000,null],[1550906910000,14.74],[1550907360000,null],[1550907810000,14.73],[1550908260000,null],[1550908710000,14.72],[1550909160000,null],[1550909610000,14.71],[1550910060000,null],[1550910510000,14.7],[1550910960000,null],[1550911410000,14.69],[1550911860000,null],[1550912310000,14.68],[1550912760000,null],[1550913210000,14.67],[1550913660000,null],[1550914110000,14.66],[1550914560000,null],[1550915010000,14.65],[1550915460000,null],[1550915910000,14.64],[1550916360000,null],[1550916810000,14.63],[1550917260000,null],[1550917710000,14.62],[1550918160000,null],[1550918610000,14.61],[1550919060000,null],[1550919510000,14.6],[1550919960000,null],[1550920410000,14.6],[1550920860000,null],[1550921310000,14.6],[1550921760000,null],[1550922210000,14.6],[1550922660000,null],[1550923110000,14.6],[1550923560000,null],[1550924010000,14.59],[1550924460000,null],[1550924910000,14.59],[1550925360000,null],[1550925810000,14.6],[1550926260000,null],[1550926710000,14.6],[1550927160000,null],[1550927610000,14.6],[1550928060000,null],[1550928510000,14.6],[1550928960000,null],[1550929410000,14.61],[1550929860000,null],[1550930310000,14.61],[1550930760000,null],[1550931210000,14.62],[1550931660000,null],[1550932110000,14.63],[1550932560000,null],[1550933010000,14.64],[1550933460000,null],[1550933910000,14.65],[1550934360000,null],[1550934810000,14.67],[1550935260000,null],[1550935710000,14.68],[1550936160000,null],[1550936610000,14.7],[1550937060000,null],[1550937510000,14.71],[1550937960000,null],[1550938410000,14.72],[1550938860000,null],[1550939310000,14.74],[1550939760000,null],[1550940210000,14.75],[1550940660000,null],[1550941110000,14.77],[1550941560000,null],[1550942010000,14.78],[1550942460000,null],[1550942910000,14.8],[1550943360000,null],[1550943810000,14.81],[1550944260000,null],[1550944710000,14.82],[1550945160000,null],[1550945610000,14.84],[1550946060000,null],[1550946510000,14.85],[1550946960000,null],[1550947410000,14.86],[1550947860000,null],[1550948310000,14.87],[1550948760000,null],[1550949210000,14.88],[1550949660000,null],[1550950110000,14.88],[1550950560000,null],[1550951010000,14.89],[1550951460000,null],[1550951910000,14.9],[1550952360000,null],[1550952810000,14.91],[1550953260000,null],[1550953710000,14.92],[1550954160000,null],[1550954610000,14.92],[1550955060000,null],[1550955510000,14.93],[1550955960000,null],[1550956410000,14.94],[1550956860000,null],[1550957310000,14.95],[1550957760000,null],[1550958210000,14.95],[1550958660000,null],[1550959110000,14.96],[1550959560000,null],[1550960010000,14.97],[1550960460000,null],[1550960910000,14.97],[1550961360000,null],[1550961810000,14.98],[1550962260000,null],[1550962710000,14.98],[1550963160000,null],[1550963610000,14.99],[1550964060000,null],[1550964510000,14.99],[1550964960000,null],[1550965410000,14.99],[1550965860000,null],[1550966310000,14.99],[1550966760000,null],[1550967210000,14.99],[1550967660000,null],[1550968110000,14.99],[1550968560000,null],[1550969010000,14.99],[1550969460000,null],[1550969910000,14.99],[1550970360000,null],[1550970810000,14.99],[1550971260000,null],[1550971710000,14.99],[1550972160000,null],[1550972610000,14.99],[1550973060000,null],[1550973510000,14.99],[1550973960000,null],[1550974410000,14.99],[1550974860000,null],[1550975310000,14.99],[1550975760000,null],[1550976210000,14.99],[1550976660000,null],[1550977110000,14.98],[1550977560000,null],[1550978010000,14.98],[1550978460000,null],[1550978910000,14.98],[1550979360000,null],[1550979810000,14.97],[1550980260000,null],[1550980710000,14.97],[1550981160000,null],[1550981610000,14.96],[1550982060000,null],[1550982510000,14.96],[1550982960000,null],[1550983410000,14.95],[1550983860000,null],[1550984310000,14.94],[1550984760000,null],[1550985210000,14.94],[1550985660000,null],[1550986110000,14.93],[1550986560000,null],[1550987010000,14.93],[1550987460000,null],[1550987910000,14.92],[1550988360000,null],[1550988810000,14.92],[1550989260000,null],[1550989710000,14.91],[1550990160000,null],[1550990610000,14.9],[1550991060000,null],[1550991510000,14.89],[1550991960000,null],[1550992410000,14.89],[1550992860000,null],[1550993310000,14.88],[1550993760000,null],[1550994210000,14.88],[1550994660000,null],[1550995110000,14.87],[1550995560000,null],[1550996010000,14.86],[1550996460000,null],[1550996910000,14.86],[1550997360000,null],[1550997810000,14.85],[1550998260000,null],[1550998710000,14.85],[1550999160000,null],[1550999610000,14.84],[1551000060000,null],[1551000510000,14.83],[1551000960000,null],[1551001410000,14.83],[1551001860000,null],[1551002310000,14.82],[1551002760000,null],[1551003210000,14.81],[1551003660000,null],[1551004110000,14.8],[1551004560000,null],[1551005010000,14.79],[1551005460000,null],[1551005910000,14.78],[1551006360000,null],[1551006810000,14.77],[1551007260000,null],[1551007710000,14.77],[1551008160000,null],[1551008610000,14.76],[1551009060000,null],[1551009510000,14.76],[1551009960000,null],[1551010410000,14.76],[1551010860000,null],[1551011310000,14.76],[1551011760000,null],[1551012210000,14.77],[1551012660000,null],[1551013110000,14.78],[1551013560000,null],[1551014010000,14.78],[1551014460000,null],[1551014910000,14.8],[1551015360000,null],[1551015810000,14.81],[1551016260000,null],[1551016710000,14.82],[1551017160000,null],[1551017610000,14.83],[1551018060000,null],[1551018510000,14.85],[1551018960000,null],[1551019410000,14.86],[1551019860000,null],[1551020310000,14.87],[1551020760000,null],[1551021210000,14.88],[1551021660000,null],[1551022110000,14.89],[1551022560000,null],[1551023010000,14.89],[1551023460000,null],[1551023910000,14.9],[1551024360000,null],[1551024810000,14.91],[1551025260000,null],[1551025710000,14.92],[1551026160000,null],[1551026610000,14.92],[1551027060000,null],[1551027510000,14.93],[1551027960000,null],[1551028410000,14.94],[1551028860000,null],[1551029310000,14.94],[1551029760000,null],[1551030210000,14.95],[1551030660000,null],[1551031110000,14.95],[1551031560000,null],[1551032010000,14.95],[1551032460000,null],[1551032910000,14.96],[1551033360000,null],[1551033810000,14.96],[1551034260000,null],[1551034710000,14.97],[1551035160000,null],[1551035610000,14.97],[1551036060000,null],[1551036510000,14.97],[1551036960000,null],[1551037410000,14.97],[1551037860000,null],[1551038310000,14.97],[1551038760000,null],[1551039210000,14.97],[1551039660000,null],[1551040110000,14.97],[1551040560000,null],[1551041010000,14.97],[1551041460000,null],[1551041910000,14.97],[1551042360000,null],[1551042810000,14.97],[1551043260000,null],[1551043710000,14.97],[1551044160000,null],[1551044610000,14.97],[1551045060000,null],[1551045510000,14.96],[1551045960000,null],[1551046410000,14.96],[1551046860000,null],[1551047310000,14.96],[1551047760000,null],[1551048210000,14.95],[1551048660000,null],[1551049110000,14.95],[1551049560000,null],[1551050010000,14.94],[1551050460000,null],[1551050910000,14.94],[1551051360000,null],[1551051810000,14.93],[1551052260000,null],[1551052710000,14.93],[1551053160000,null],[1551053610000,14.92],[1551054060000,null],[1551054510000,14.91],[1551054960000,null],[1551055410000,14.91],[1551055860000,null],[1551056310000,14.9],[1551056760000,null],[1551057210000,14.9],[1551057660000,null],[1551058110000,14.89],[1551058560000,null],[1551059010000,14.88],[1551059460000,null],[1551059910000,14.88],[1551060360000,null],[1551060810000,14.87],[1551061260000,null],[1551061710000,14.86],[1551062160000,null],[1551062610000,14.86],[1551063060000,null],[1551063510000,14.85],[1551063960000,null],[1551064410000,14.84],[1551064860000,null],[1551065310000,14.84],[1551065760000,null],[1551066210000,14.83],[1551066660000,null],[1551067110000,14.82],[1551067560000,null],[1551068010000,14.81],[1551068460000,null],[1551068910000,14.81],[1551069360000,null],[1551069810000,14.8],[1551070260000,null],[1551070710000,14.79],[1551071160000,null],[1551071610000,14.78],[1551072060000,null],[1551072510000,14.77],[1551072960000,null],[1551073410000,14.76],[1551073860000,null],[1551074310000,14.75],[1551074760000,null],[1551075210000,14.75],[1551075660000,null],[1551076110000,14.74],[1551076560000,null],[1551077010000,14.73],[1551077460000,null],[1551077910000,14.72],[1551078360000,null],[1551078810000,14.71],[1551079260000,null],[1551079710000,14.7],[1551080160000,null],[1551080610000,14.69],[1551081060000,null],[1551081510000,14.68],[1551081960000,null],[1551082410000,14.67],[1551082860000,null],[1551083310000,14.66],[1551083760000,null],[1551084210000,14.66],[1551084660000,null],[1551085110000,14.65],[1551085560000,null],[1551086010000,14.64],[1551086460000,null],[1551086910000,14.63],[1551087360000,null],[1551087810000,14.63],[1551088260000,null],[1551088710000,14.62],[1551089160000,null],[1551089610000,14.61],[1551090060000,null],[1551090510000,14.61],[1551090960000,null],[1551091410000,14.6],[1551091860000,null],[1551092310000,14.6],[1551092760000,null],[1551093210000,14.61],[1551093660000,null],[1551094110000,14.61],[1551094560000,null],[1551095010000,14.62],[1551095460000,null],[1551095910000,14.64],[1551096360000,null],[1551096810000,14.65],[1551097260000,null],[1551097710000,14.67],[1551098160000,null],[1551098610000,14.68],[1551099060000,null],[1551099510000,14.7],[1551099960000,null],[1551100410000,14.71],[1551100860000,null],[1551101310000,14.72],[1551101760000,null],[1551102210000,14.74],[1551102660000,null],[1551103110000,14.75],[1551103560000,null],[1551104010000,14.76],[1551104460000,null],[1551104910000,14.77],[1551105360000,null],[1551105810000,14.78],[1551106260000,null],[1551106710000,14.79],[1551107160000,null],[1551107610000,14.8],[1551108060000,null],[1551108510000,14.81],[1551108960000,null],[1551109410000,14.82],[1551109860000,null],[1551110310000,14.84],[1551110760000,null],[1551111210000,14.85],[1551111660000,null],[1551112110000,14.85],[1551112560000,null],[1551113010000,14.86],[1551113460000,null],[1551113910000,14.87],[1551114360000,null],[1551114810000,14.88],[1551115260000,null],[1551115710000,14.88],[1551116160000,null],[1551116610000,14.89],[1551117060000,null],[1551117510000,14.9],[1551117960000,null],[1551118410000,14.9],[1551118860000,null],[1551119310000,14.91],[1551119760000,null],[1551120210000,14.91],[1551120660000,null],[1551121110000,14.92],[1551121560000,null],[1551122010000,14.92],[1551122460000,null],[1551122910000,14.93],[1551123360000,null],[1551123810000,14.93],[1551124260000,null],[1551124710000,14.93],[1551125160000,null],[1551125610000,14.94],[1551126060000,null],[1551126510000,14.94],[1551126960000,null],[1551127410000,14.94],[1551127860000,null],[1551128310000,14.94],[1551128760000,null],[1551129210000,14.94],[1551129660000,null],[1551130110000,14.95],[1551130560000,null],[1551131010000,14.95],[1551131460000,null],[1551131910000,14.95],[1551132360000,null],[1551132810000,14.95],[1551133260000,null],[1551133710000,14.95],[1551134160000,null],[1551134610000,14.95],[1551135060000,null],[1551135510000,14.95],[1551135960000,null],[1551136410000,14.94],[1551136860000,null],[1551137310000,14.94],[1551137760000,null],[1551138210000,14.94],[1551138660000,null],[1551139110000,14.93],[1551139560000,null],[1551140010000,14.93],[1551140460000,null],[1551140910000,14.93],[1551141360000,null],[1551141810000,14.92],[1551142260000,null],[1551142710000,14.92],[1551143160000,null],[1551143610000,14.91],[1551144060000,null],[1551144510000,14.91],[1551144960000,null],[1551145410000,14.91],[1551145860000,null],[1551146310000,14.9],[1551146760000,null],[1551147210000,14.9],[1551147660000,null],[1551148110000,14.89],[1551148560000,null],[1551149010000,14.89],[1551149460000,null],[1551149910000,14.88],[1551150360000,null],[1551150810000,14.88],[1551151260000,null],[1551151710000,14.87],[1551152160000,null],[1551152610000,14.87],[1551153060000,null],[1551153510000,14.86],[1551153960000,null],[1551154410000,14.85],[1551154860000,null],[1551155310000,14.85],[1551155760000,null],[1551156210000,14.84],[1551156660000,null],[1551157110000,14.83],[1551157560000,null],[1551158010000,14.83],[1551158460000,null],[1551158910000,14.82],[1551159360000,null],[1551159810000,14.81],[1551160260000,null],[1551160710000,14.8],[1551161160000,null],[1551161610000,14.79],[1551162060000,null],[1551162510000,14.79],[1551162960000,null],[1551163410000,14.78],[1551163860000,null],[1551164310000,14.77],[1551164760000,null],[1551165210000,14.76],[1551165660000,null],[1551166110000,14.76],[1551166560000,null],[1551167010000,14.75],[1551167460000,null],[1551167910000,14.74],[1551168360000,null],[1551168810000,14.73],[1551169260000,null],[1551169710000,14.73],[1551170160000,null],[1551170610000,14.72],[1551171060000,null],[1551171510000,14.71],[1551171960000,null],[1551172410000,14.7],[1551172860000,null],[1551173310000,14.7],[1551173760000,null],[1551174210000,14.69],[1551174660000,null],[1551175110000,14.69],[1551175560000,null],[1551176010000,14.68],[1551176460000,null],[1551176910000,14.68],[1551177360000,null],[1551177810000,14.67],[1551178260000,null],[1551178710000,14.67],[1551179160000,null],[1551179610000,14.67],[1551180060000,null],[1551180510000,14.68],[1551180960000,null],[1551181410000,14.68],[1551181860000,null],[1551182310000,14.69],[1551182760000,null],[1551183210000,14.7],[1551183660000,null],[1551184110000,14.71],[1551184560000,null],[1551185010000,14.72],[1551185460000,null],[1551185910000,14.73],[1551186360000,null],[1551186810000,14.74],[1551187260000,null],[1551187710000,14.75],[1551188160000,null],[1551188610000,14.77],[1551189060000,null],[1551189510000,14.78],[1551189960000,null],[1551190410000,14.79],[1551190860000,null],[1551191310000,14.8],[1551191760000,null],[1551192210000,14.82],[1551192660000,null],[1551193110000,14.83],[1551193560000,null],[1551194010000,14.85],[1551194460000,null],[1551194910000,14.87],[1551195360000,null],[1551195810000,14.88],[1551196260000,null],[1551196710000,14.9],[1551197160000,null],[1551197610000,14.92],[1551198060000,null],[1551198510000,14.94],[1551198960000,null],[1551199410000,14.96],[1551199860000,null],[1551200310000,14.98],[1551200760000,null],[1551201210000,15.0],[1551201660000,null],[1551202110000,15.01],[1551202560000,null],[1551203010000,15.02],[1551203460000,null],[1551203910000,15.03],[1551204360000,null],[1551204810000,15.04],[1551205260000,null],[1551205710000,15.04],[1551206160000,null],[1551206610000,15.05],[1551207060000,null],[1551207510000,15.05],[1551207960000,null],[1551208410000,15.06],[1551208860000,null],[1551209310000,15.06],[1551209760000,null],[1551210210000,15.07],[1551210660000,null],[1551211110000,15.07],[1551211560000,null],[1551212010000,15.08],[1551212460000,null],[1551212910000,15.09],[1551213360000,null],[1551213810000,15.09],[1551214260000,null],[1551214710000,15.1],[1551215160000,null],[1551215610000,15.11],[1551216060000,null],[1551216510000,15.11],[1551216960000,null],[1551217410000,15.12],[1551217860000,null],[1551218310000,15.12],[1551218760000,null],[1551219210000,15.12],[1551219660000,null],[1551220110000,15.12],[1551220560000,null],[1551221010000,15.12],[1551221460000,null],[1551221910000,15.12],[1551222360000,null],[1551222810000,15.11],[1551223260000,null],[1551223710000,15.11],[1551224160000,null],[1551224610000,15.11],[1551225060000,null],[1551225510000,15.1],[1551225960000,null],[1551226410000,15.1],[1551226860000,null],[1551227310000,15.1],[1551227760000,null],[1551228210000,15.09],[1551228660000,null],[1551229110000,15.09],[1551229560000,null],[1551230010000,15.08],[1551230460000,null],[1551230910000,15.07],[1551231360000,null],[1551231810000,15.07],[1551232260000,null],[1551232710000,15.06],[1551233160000,null],[1551233610000,15.05],[1551234060000,null],[1551234510000,15.05],[1551234960000,null],[1551235410000,15.04],[1551235860000,null],[1551236310000,15.03],[1551236760000,null],[1551237210000,15.02],[1551237660000,null],[1551238110000,15.01],[1551238560000,null],[1551239010000,15.0],[1551239460000,null],[1551239910000,14.99],[1551240360000,null],[1551240810000,14.99],[1551241260000,null],[1551241710000,14.98],[1551242160000,null],[1551242610000,14.97],[1551243060000,null],[1551243510000,14.96],[1551243960000,null],[1551244410000,14.95],[1551244860000,null],[1551245310000,14.94],[1551245760000,null],[1551246210000,14.93],[1551246660000,null],[1551247110000,14.92],[1551247560000,null],[1551248010000,14.91],[1551248460000,null],[1551248910000,14.9],[1551249360000,null],[1551249810000,14.89],[1551250260000,null],[1551250710000,14.88],[1551251160000,null],[1551251610000,14.87],[1551252060000,null],[1551252510000,14.86],[1551252960000,null],[1551253410000,14.85],[1551253860000,null],[1551254310000,14.84],[1551254760000,null],[1551255210000,14.83],[1551255660000,null],[1551256110000,14.82],[1551256560000,null],[1551257010000,14.81],[1551257460000,null],[1551257910000,14.8],[1551258360000,null],[1551258810000,14.8],[1551259260000,null],[1551259710000,14.79],[1551260160000,null],[1551260610000,14.78],[1551261060000,null],[1551261510000,14.77],[1551261960000,null],[1551262410000,14.76],[1551262860000,null],[1551263310000,14.76],[1551263760000,null],[1551264210000,14.75],[1551264660000,null],[1551265110000,14.74],[1551265560000,null],[1551266010000,14.74],[1551266460000,null],[1551266910000,14.74],[1551267360000,null],[1551267810000,14.74],[1551268260000,null],[1551268710000,14.74],[1551269160000,null],[1551269610000,14.74],[1551270060000,null],[1551270510000,14.75],[1551270960000,null],[1551271410000,14.76],[1551271860000,null],[1551272310000,14.77],[1551272760000,null],[1551273210000,14.78],[1551273660000,null],[1551274110000,14.79],[1551274560000,null],[1551275010000,14.81],[1551275460000,null],[1551275910000,14.83],[1551276360000,null],[1551276810000,14.84],[1551277260000,null],[1551277710000,14.86],[1551278160000,null],[1551278610000,14.89],[1551279060000,null],[1551279510000,14.91],[1551279960000,null],[1551280410000,14.93],[1551280860000,null],[1551281310000,14.95],[1551281760000,null],[1551282210000,14.97],[1551282660000,null],[1551283110000,14.99],[1551283560000,null],[1551284010000,15.01],[1551284460000,null],[1551284910000,15.03],[1551285360000,null],[1551285810000,15.05],[1551286260000,null],[1551286710000,15.06],[1551287160000,null],[1551287610000,15.08],[1551288060000,null],[1551288510000,15.09],[1551288960000,null],[1551289410000,15.1],[1551289860000,null],[1551290310000,15.11],[1551290760000,null],[1551291210000,15.12],[1551291660000,null],[1551292110000,15.13],[1551292560000,null],[1551293010000,15.13],[1551293460000,null],[1551293910000,15.14],[1551294360000,null],[1551294810000,15.15],[1551295260000,null],[1551295710000,15.16],[1551296160000,null],[1551296610000,15.17],[1551297060000,null],[1551297510000,15.17],[1551297960000,null],[1551298410000,15.18],[1551298860000,null],[1551299310000,15.19],[1551299760000,null],[1551300210000,15.19],[1551300660000,null],[1551301110000,15.2],[1551301560000,null],[1551302010000,15.21],[1551302460000,null],[1551302910000,15.22],[1551303360000,null],[1551303810000,15.23],[1551304260000,null],[1551304710000,15.24],[1551305160000,null],[1551305610000,15.24],[1551306060000,null],[1551306510000,15.24],[1551306960000,null],[1551307410000,15.24],[1551307860000,null],[1551308310000,15.24],[1551308760000,null],[1551309210000,15.24],[1551309660000,null],[1551310110000,15.23],[1551310560000,null],[1551311010000,15.23],[1551311460000,null],[1551311910000,15.22],[1551312360000,null],[1551312810000,15.21],[1551313260000,null],[1551313710000,15.2],[1551314160000,null],[1551314610000,15.2],[1551315060000,null],[1551315510000,15.18],[1551315960000,null],[1551316410000,15.17],[1551316860000,null],[1551317310000,15.16],[1551317760000,null],[1551318210000,15.15],[1551318660000,null],[1551319110000,15.14],[1551319560000,null],[1551320010000,15.13],[1551320460000,null],[1551320910000,15.12],[1551321360000,null],[1551321810000,15.11],[1551322260000,null],[1551322710000,15.11],[1551323160000,null],[1551323610000,15.1],[1551324060000,null],[1551324510000,15.09],[1551324960000,null],[1551325410000,15.09],[1551325860000,null],[1551326310000,15.08],[1551326760000,null],[1551327210000,15.07],[1551327660000,null],[1551328110000,15.07],[1551328560000,null],[1551329010000,15.06],[1551329460000,null],[1551329910000,15.05],[1551330360000,null],[1551330810000,15.04],[1551331260000,null],[1551331710000,15.03],[1551332160000,null],[1551332610000,15.03],[1551333060000,null],[1551333510000,15.02],[1551333960000,null],[1551334410000,15.01],[1551334860000,null],[1551335310000,15.0],[1551335760000,null],[1551336210000,14.99],[1551336660000,null],[1551337110000,14.98],[1551337560000,null],[1551338010000,14.97],[1551338460000,null],[1551338910000,14.97],[1551339360000,null],[1551339810000,14.96],[1551340260000,null],[1551340710000,14.95],[1551341160000,null],[1551341610000,14.94],[1551342060000,null],[1551342510000,14.93],[1551342960000,null],[1551343410000,14.92],[1551343860000,null],[1551344310000,14.91],[1551344760000,null],[1551345210000,14.9],[1551345660000,null],[1551346110000,14.89],[1551346560000,null],[1551347010000,14.88],[1551347460000,null],[1551347910000,14.87],[1551348360000,null],[1551348810000,14.86],[1551349260000,null],[1551349710000,14.85],[1551350160000,null],[1551350610000,14.84],[1551351060000,null],[1551351510000,14.83],[1551351960000,null],[1551352410000,14.83],[1551352860000,null],[1551353310000,14.82],[1551353760000,null],[1551354210000,14.82],[1551354660000,null],[1551355110000,14.81],[1551355560000,null],[1551356010000,14.81],[1551356460000,null],[1551356910000,14.81],[1551357360000,null],[1551357810000,14.81],[1551358260000,null],[1551358710000,14.81],[1551359160000,null],[1551359610000,14.81],[1551360060000,null],[1551360510000,14.81],[1551360960000,null],[1551361410000,14.82],[1551361860000,null],[1551362310000,14.82],[1551362760000,null],[1551363210000,14.83],[1551363660000,null],[1551364110000,14.84],[1551364560000,null],[1551365010000,14.85],[1551365460000,null],[1551365910000,14.86],[1551366360000,null],[1551366810000,14.87],[1551367260000,null],[1551367710000,14.89],[1551368160000,null],[1551368610000,14.9],[1551369060000,null],[1551369510000,14.92],[1551369960000,null],[1551370410000,14.93],[1551370860000,null],[1551371310000,14.95],[1551371760000,null],[1551372210000,14.97],[1551372660000,null],[1551373110000,14.98],[1551373560000,null],[1551374010000,15.0],[1551374460000,null],[1551374910000,15.02],[1551375360000,null],[1551375810000,15.03],[1551376260000,null],[1551376710000,15.05],[1551377160000,null],[1551377610000,15.06],[1551378060000,null],[1551378510000,15.08],[1551378960000,null],[1551379410000,15.09],[1551379860000,null],[1551380310000,15.1],[1551380760000,null],[1551381210000,15.11],[1551381660000,null],[1551382110000,15.12],[1551382560000,null],[1551383010000,15.13],[1551383460000,null],[1551383910000,15.14],[1551384360000,null],[1551384810000,15.15],[1551385260000,null],[1551385710000,15.16],[1551386160000,null],[1551386610000,15.17],[1551387060000,null],[1551387510000,15.17],[1551387960000,null],[1551388410000,15.18],[1551388860000,null],[1551389310000,15.18],[1551389760000,null],[1551390210000,15.18],[1551390660000,null],[1551391110000,15.19],[1551391560000,null],[1551392010000,15.19],[1551392460000,null],[1551392910000,15.19],[1551393360000,null],[1551393810000,15.19],[1551394260000,null],[1551394710000,15.18],[1551395160000,null],[1551395610000,15.18],[1551396060000,null],[1551396510000,15.18],[1551396960000,null],[1551397410000,15.18],[1551397860000,null],[1551398310000,15.19],[1551398760000,null],[1551399210000,15.18],[1551399660000,null],[1551400110000,15.18],[1551400560000,null],[1551401010000,15.18],[1551401460000,null],[1551401910000,15.18],[1551402360000,null],[1551402810000,15.18],[1551403260000,null],[1551403710000,15.17],[1551404160000,null],[1551404610000,15.17],[1551405060000,null],[1551405510000,15.17],[1551405960000,null],[1551406410000,15.16],[1551406860000,null],[1551407310000,15.16],[1551407760000,null],[1551408210000,15.16],[1551408660000,null],[1551409110000,15.16],[1551409560000,null],[1551410010000,15.16],[1551410460000,null],[1551410910000,15.15],[1551411360000,null],[1551411810000,15.15],[1551412260000,null],[1551412710000,15.15],[1551413160000,null],[1551413610000,15.15],[1551414060000,null],[1551414510000,15.15],[1551414960000,null],[1551415410000,15.15],[1551415860000,null],[1551416310000,15.14],[1551416760000,null],[1551417210000,15.14],[1551417660000,null],[1551418110000,15.14],[1551418560000,null],[1551419010000,15.14],[1551419460000,null],[1551419910000,15.13],[1551420360000,null],[1551420810000,15.13],[1551421260000,null],[1551421710000,15.12],[1551422160000,null],[1551422610000,15.12],[1551423060000,null],[1551423510000,15.11],[1551423960000,null],[1551424410000,15.1],[1551424860000,null],[1551425310000,15.1],[1551425760000,null],[1551426210000,15.09],[1551426660000,null],[1551427110000,15.08],[1551427560000,null],[1551428010000,15.08],[1551428460000,null],[1551428910000,15.07],[1551429360000,null],[1551429810000,15.06],[1551430260000,null],[1551430710000,15.06],[1551431160000,null],[1551431610000,15.05],[1551432060000,null],[1551432510000,15.04],[1551432960000,null],[1551433410000,15.03],[1551433860000,null],[1551434310000,15.03],[1551434760000,null],[1551435210000,15.02],[1551435660000,null],[1551436110000,15.01],[1551436560000,null],[1551437010000,15.01],[1551437460000,null],[1551437910000,15.0],[1551438360000,null],[1551438810000,15.0],[1551439260000,null],[1551439710000,15.0],[1551440160000,null],[1551440610000,14.99],[1551441060000,null],[1551441510000,14.99],[1551441960000,null],[1551442410000,14.99],[1551442860000,null],[1551443310000,14.99],[1551443760000,null],[1551444210000,14.99],[1551444660000,null],[1551445110000,14.99],[1551445560000,null],[1551446010000,14.99],[1551446460000,null],[1551446910000,14.99],[1551447360000,null],[1551447810000,14.99],[1551448260000,null],[1551448710000,14.99],[1551449160000,null],[1551449610000,15.0],[1551450060000,null],[1551450510000,15.01],[1551450960000,null],[1551451410000,15.01],[1551451860000,null],[1551452310000,15.02],[1551452760000,null],[1551453210000,15.03],[1551453660000,null],[1551454110000,15.03],[1551454560000,null],[1551455010000,15.04],[1551455460000,null],[1551455910000,15.05],[1551456360000,null],[1551456810000,15.06],[1551457260000,null],[1551457710000,15.07],[1551458160000,null],[1551458610000,15.08],[1551459060000,null],[1551459510000,15.09],[1551459960000,null],[1551460410000,15.09],[1551460860000,null],[1551461310000,15.1],[1551461760000,null],[1551462210000,15.11],[1551462660000,null],[1551463110000,15.12],[1551463560000,null],[1551464010000,15.12],[1551464460000,null],[1551464910000,15.13],[1551465360000,null],[1551465810000,15.14],[1551466260000,null],[1551466710000,15.14],[1551467160000,null],[1551467610000,15.15],[1551468060000,null],[1551468510000,15.15],[1551468960000,null],[1551469410000,15.16],[1551469860000,null],[1551470310000,15.16],[1551470760000,null],[1551471210000,15.16],[1551471660000,null],[1551472110000,15.17],[1551472560000,null],[1551473010000,15.17],[1551473460000,null],[1551473910000,15.17],[1551474360000,null],[1551474810000,15.18],[1551475260000,null],[1551475710000,15.18],[1551476160000,null],[1551476610000,15.18],[1551477060000,null],[1551477510000,15.18],[1551477960000,null],[1551478410000,15.19],[1551478860000,null],[1551479310000,15.19],[1551479760000,null],[1551480210000,15.19],[1551480660000,null],[1551481110000,15.2],[1551481560000,null],[1551482010000,15.2],[1551482460000,null],[1551482910000,15.2],[1551483360000,null],[1551483810000,15.21],[1551484260000,null],[1551484710000,15.21],[1551485160000,null],[1551485610000,15.21],[1551486060000,null],[1551486510000,15.21],[1551486960000,null],[1551487410000,15.21],[1551487860000,null],[1551488310000,15.21],[1551488760000,null],[1551489210000,15.21],[1551489660000,null],[1551490110000,15.21],[1551490560000,null],[1551491010000,15.21],[1551491460000,null],[1551491910000,15.21],[1551492360000,null],[1551492810000,15.21],[1551493260000,null],[1551493710000,15.2],[1551494160000,null],[1551494610000,15.2],[1551495060000,null],[1551495510000,15.2],[1551495960000,null],[1551496410000,15.2],[1551496860000,null],[1551497310000,15.19],[1551497760000,null],[1551498210000,15.18],[1551498660000,null],[1551499110000,15.18],[1551499560000,null],[1551500010000,15.17],[1551500460000,null],[1551500910000,15.16],[1551501360000,null],[1551501810000,15.15],[1551502260000,null],[1551502710000,15.14],[1551503160000,null],[1551503610000,15.13],[1551504060000,null],[1551504510000,15.11],[1551504960000,null],[1551505410000,15.1],[1551505860000,null],[1551506310000,15.09],[1551506760000,null],[1551507210000,15.08],[1551507660000,null],[1551508110000,15.07],[1551508560000,null],[1551509010000,15.05],[1551509460000,null],[1551509910000,15.04],[1551510360000,null],[1551510810000,15.03],[1551511260000,null],[1551511710000,15.02],[1551512160000,null],[1551512610000,15.01],[1551513060000,null],[1551513510000,14.99],[1551513960000,null],[1551514410000,14.98],[1551514860000,null],[1551515310000,14.97],[1551515760000,null],[1551516210000,14.96],[1551516660000,null],[1551517110000,14.95],[1551517560000,null],[1551518010000,14.94],[1551518460000,null],[1551518910000,14.93],[1551519360000,null],[1551519810000,14.93],[1551520260000,null],[1551520710000,14.92],[1551521160000,null],[1551521610000,14.91],[1551522060000,null],[1551522510000,14.91],[1551522960000,null],[1551523410000,14.9],[1551523860000,null],[1551524310000,14.9],[1551524760000,null],[1551525210000,14.89],[1551525660000,null],[1551526110000,14.89],[1551526560000,null],[1551527010000,14.9],[1551527460000,null],[1551527910000,14.9],[1551528360000,null],[1551528810000,14.9],[1551529260000,null],[1551529710000,14.91],[1551530160000,null],[1551530610000,14.91],[1551531060000,null],[1551531510000,14.92],[1551531960000,null],[1551532410000,14.93],[1551532860000,null],[1551533310000,14.94],[1551533760000,null],[1551534210000,14.95],[1551534660000,null],[1551535110000,14.97],[1551535560000,null],[1551536010000,14.98],[1551536460000,null],[1551536910000,14.99],[1551537360000,null],[1551537810000,15.01],[1551538260000,null],[1551538710000,15.02],[1551539160000,null],[1551539610000,15.04],[1551540060000,null],[1551540510000,15.06],[1551540960000,null],[1551541410000,15.08],[1551541860000,null],[1551542310000,15.09],[1551542760000,null],[1551543210000,15.11],[1551543660000,null],[1551544110000,15.13],[1551544560000,null],[1551545010000,15.14],[1551545460000,null],[1551545910000,15.16],[1551546360000,null],[1551546810000,15.17],[1551547260000,null],[1551547710000,15.18],[1551548160000,null],[1551548610000,15.19],[1551549060000,null],[1551549510000,15.2],[1551549960000,null],[1551550410000,15.21],[1551550860000,null],[1551551310000,15.22],[1551551760000,null],[1551552210000,15.23],[1551552660000,null],[1551553110000,15.23],[1551553560000,null],[1551554010000,15.24],[1551554460000,null],[1551554910000,15.25],[1551555360000,null],[1551555810000,15.26],[1551556260000,null],[1551556710000,15.26],[1551557160000,null],[1551557610000,15.27],[1551558060000,null],[1551558510000,15.28],[1551558960000,null],[1551559410000,15.28],[1551559860000,null],[1551560310000,15.29],[1551560760000,null],[1551561210000,15.29],[1551561660000,null],[1551562110000,15.3],[1551562560000,null],[1551563010000,15.3],[1551563460000,null],[1551563910000,15.3],[1551564360000,null],[1551564810000,15.31],[1551565260000,null],[1551565710000,15.31],[1551566160000,null],[1551566610000,15.31],[1551567060000,null],[1551567510000,15.31],[1551567960000,null],[1551568410000,15.32],[1551568860000,null],[1551569310000,15.32],[1551569760000,null],[1551570210000,15.32],[1551570660000,null],[1551571110000,15.32],[1551571560000,null],[1551572010000,15.32],[1551572460000,null],[1551572910000,15.31],[1551573360000,null],[1551573810000,15.31],[1551574260000,null],[1551574710000,15.3],[1551575160000,null],[1551575610000,15.3],[1551576060000,null],[1551576510000,15.29],[1551576960000,null],[1551577410000,15.28],[1551577860000,null],[1551578310000,15.26],[1551578760000,null],[1551579210000,15.25],[1551579660000,null],[1551580110000,15.24],[1551580560000,null],[1551581010000,15.23],[1551581460000,null],[1551581910000,15.21],[1551582360000,null],[1551582810000,15.2],[1551583260000,null],[1551583710000,15.19],[1551584160000,null],[1551584610000,15.18],[1551585060000,null],[1551585510000,15.17],[1551585960000,null],[1551586410000,15.16],[1551586860000,null],[1551587310000,15.15],[1551587760000,null],[1551588210000,15.14],[1551588660000,null],[1551589110000,15.13],[1551589560000,null],[1551590010000,15.12],[1551590460000,null],[1551590910000,15.11],[1551591360000,null],[1551591810000,15.1],[1551592260000,null],[1551592710000,15.09],[1551593160000,null],[1551593610000,15.08],[1551594060000,null],[1551594510000,15.07],[1551594960000,null],[1551595410000,15.06],[1551595860000,null],[1551596310000,15.05],[1551596760000,null],[1551597210000,15.04],[1551597660000,null],[1551598110000,15.03],[1551598560000,null],[1551599010000,15.02],[1551599460000,null],[1551599910000,15.01],[1551600360000,null],[1551600810000,15.0],[1551601260000,null],[1551601710000,15.0],[1551602160000,null],[1551602610000,14.99],[1551603060000,null],[1551603510000,14.98],[1551603960000,null],[1551604410000,14.97],[1551604860000,null],[1551605310000,14.97],[1551605760000,null],[1551606210000,14.96],[1551606660000,null],[1551607110000,14.95],[1551607560000,null],[1551608010000,14.94],[1551608460000,null],[1551608910000,14.94],[1551609360000,null],[1551609810000,14.93],[1551610260000,null],[1551610710000,14.93],[1551611160000,null],[1551611610000,14.92],[1551612060000,null],[1551612510000,14.92],[1551612960000,null],[1551613410000,14.92],[1551613860000,null],[1551614310000,14.92],[1551614760000,null],[1551615210000,14.92],[1551615660000,null],[1551616110000,14.93],[1551616560000,null],[1551617010000,14.93],[1551617460000,null],[1551617910000,14.94],[1551618360000,null],[1551618810000,14.95],[1551619260000,null],[1551619710000,14.96],[1551620160000,null],[1551620610000,14.97],[1551621060000,null],[1551621510000,14.98],[1551621960000,null],[1551622410000,15.0],[1551622860000,null],[1551623310000,15.01],[1551623760000,null],[1551624210000,15.03],[1551624660000,null],[1551625110000,15.05],[1551625560000,null],[1551626010000,15.07],[1551626460000,null],[1551626910000,15.09],[1551627360000,null],[1551627810000,15.11],[1551628260000,null],[1551628710000,15.14],[1551629160000,null],[1551629610000,15.16],[1551630060000,null],[1551630510000,15.19],[1551630960000,null],[1551631410000,15.21],[1551631860000,null],[1551632310000,15.23],[1551632760000,null],[1551633210000,15.25],[1551633660000,null],[1551634110000,15.27],[1551634560000,null],[1551635010000,15.29],[1551635460000,null],[1551635910000,15.31],[1551636360000,null],[1551636810000,15.32],[1551637260000,null],[1551637710000,15.34],[1551638160000,null],[1551638610000,15.35],[1551639060000,null],[1551639510000,15.36],[1551639960000,null],[1551640410000,15.37],[1551640860000,null],[1551641310000,15.39],[1551641760000,null],[1551642210000,15.4],[1551642660000,null],[1551643110000,15.41],[1551643560000,null],[1551644010000,15.42],[1551644460000,null],[1551644910000,15.43],[1551645360000,null],[1551645810000,15.43],[1551646260000,null],[1551646710000,15.44],[1551647160000,null],[1551647610000,15.44],[1551648060000,null],[1551648510000,15.45],[1551648960000,null],[1551649410000,15.45],[1551649860000,null],[1551650310000,15.45],[1551650760000,null],[1551651210000,15.46],[1551651660000,null],[1551652110000,15.46],[1551652560000,null],[1551653010000,15.46],[1551653460000,null],[1551653910000,15.47],[1551654360000,null],[1551654810000,15.47],[1551655260000,null],[1551655710000,15.47],[1551656160000,null],[1551656610000,15.46],[1551657060000,null],[1551657510000,15.46],[1551657960000,null],[1551658410000,15.46],[1551658860000,null],[1551659310000,15.46],[1551659760000,null],[1551660210000,15.45],[1551660660000,null],[1551661110000,15.45],[1551661560000,null],[1551662010000,15.45],[1551662460000,null],[1551662910000,15.45],[1551663360000,null],[1551663810000,15.45],[1551664260000,null],[1551664710000,15.45],[1551665160000,null],[1551665610000,15.44],[1551666060000,null],[1551666510000,15.44],[1551666960000,null],[1551667410000,15.44],[1551667860000,null],[1551668310000,15.43],[1551668760000,null],[1551669210000,15.43],[1551669660000,null],[1551670110000,15.42],[1551670560000,null],[1551671010000,15.42],[1551671460000,null],[1551671910000,15.41],[1551672360000,null],[1551672810000,15.4],[1551673260000,null],[1551673710000,15.39],[1551674160000,null],[1551674610000,15.38],[1551675060000,null],[1551675510000,15.37],[1551675960000,null],[1551676410000,15.36],[1551676860000,null],[1551677310000,15.35],[1551677760000,null],[1551678210000,15.33],[1551678660000,null],[1551679110000,15.32],[1551679560000,null],[1551680010000,15.31],[1551680460000,null],[1551680910000,15.3],[1551681360000,null],[1551681810000,15.28],[1551682260000,null],[1551682710000,15.27],[1551683160000,null],[1551683610000,15.26],[1551684060000,null],[1551684510000,15.25],[1551684960000,null],[1551685410000,15.24],[1551685860000,null],[1551686310000,15.23],[1551686760000,null],[1551687210000,15.23],[1551687660000,null],[1551688110000,15.22],[1551688560000,null],[1551689010000,15.21],[1551689460000,null],[1551689910000,15.2],[1551690360000,null],[1551690810000,15.19],[1551691260000,null],[1551691710000,15.18],[1551692160000,null],[1551692610000,15.18],[1551693060000,null],[1551693510000,15.17],[1551693960000,null],[1551694410000,15.16],[1551694860000,null],[1551695310000,15.16],[1551695760000,null],[1551696210000,15.15],[1551696660000,null],[1551697110000,15.15],[1551697560000,null],[1551698010000,15.15],[1551698460000,null],[1551698910000,15.15],[1551699360000,null],[1551699810000,15.15],[1551700260000,null],[1551700710000,15.15],[1551701160000,null],[1551701610000,15.16],[1551702060000,null],[1551702510000,15.17],[1551702960000,null],[1551703410000,15.18],[1551703860000,null],[1551704310000,15.18],[1551704760000,null],[1551705210000,15.19],[1551705660000,null],[1551706110000,15.2],[1551706560000,null],[1551707010000,15.21],[1551707460000,null],[1551707910000,15.22],[1551708360000,null],[1551708810000,15.23],[1551709260000,null],[1551709710000,15.25],[1551710160000,null],[1551710610000,15.26],[1551711060000,null],[1551711510000,15.28],[1551711960000,null],[1551712410000,15.3],[1551712860000,null],[1551713310000,15.31],[1551713760000,null],[1551714210000,15.33],[1551714660000,null],[1551715110000,15.35],[1551715560000,null],[1551716010000,15.37],[1551716460000,null],[1551716910000,15.39],[1551717360000,null],[1551717810000,15.41],[1551718260000,null],[1551718710000,15.43],[1551719160000,null],[1551719610000,15.45],[1551720060000,null],[1551720510000,15.47],[1551720960000,null],[1551721410000,15.48],[1551721860000,null],[1551722310000,15.5],[1551722760000,null],[1551723210000,15.51],[1551723660000,null],[1551724110000,15.52],[1551724560000,null],[1551725010000,15.53],[1551725460000,null],[1551725910000,15.53],[1551726360000,null],[1551726810000,15.54],[1551727260000,null],[1551727710000,15.55],[1551728160000,null],[1551728610000,15.56],[1551729060000,null],[1551729510000,15.56],[1551729960000,null],[1551730410000,15.56],[1551730860000,null],[1551731310000,15.56],[1551731760000,null],[1551732210000,15.56],[1551732660000,null],[1551733110000,15.56],[1551733560000,null],[1551734010000,15.55],[1551734460000,null],[1551734910000,15.55],[1551735360000,null],[1551735810000,15.54],[1551736260000,null],[1551736710000,15.54],[1551737160000,null],[1551737610000,15.54],[1551738060000,null],[1551738510000,15.53],[1551738960000,null],[1551739410000,15.53],[1551739860000,null],[1551740310000,15.53],[1551740760000,null],[1551741210000,15.52],[1551741660000,null],[1551742110000,15.52],[1551742560000,null],[1551743010000,15.52],[1551743460000,null],[1551743910000,15.51],[1551744360000,null],[1551744810000,15.51],[1551745260000,null],[1551745710000,15.5],[1551746160000,null],[1551746610000,15.51],[1551747060000,null],[1551747510000,15.53],[1551747960000,null],[1551748410000,15.53],[1551748860000,null],[1551749310000,15.52],[1551749760000,null],[1551750210000,15.52],[1551750660000,null],[1551751110000,15.51],[1551751560000,null],[1551752010000,15.51],[1551752460000,null],[1551752910000,15.5],[1551753360000,null],[1551753810000,15.5],[1551754260000,null],[1551754710000,15.49],[1551755160000,null],[1551755610000,15.49],[1551756060000,null],[1551756510000,15.48],[1551756960000,null],[1551757410000,15.47],[1551757860000,null],[1551758310000,15.47],[1551758760000,null],[1551759210000,15.46],[1551759660000,null],[1551760110000,15.45],[1551760560000,null],[1551761010000,15.44],[1551761460000,null],[1551761910000,15.44],[1551762360000,null],[1551762810000,15.44],[1551763260000,null],[1551763710000,15.43],[1551764160000,null],[1551764610000,15.43],[1551765060000,null],[1551765510000,15.42],[1551765960000,null],[1551766410000,15.42],[1551766860000,null],[1551767310000,15.41],[1551767760000,null],[1551768210000,15.41],[1551768660000,null],[1551769110000,15.4],[1551769560000,null],[1551770010000,15.39],[1551770460000,null],[1551770910000,15.39],[1551771360000,null],[1551771810000,15.38],[1551772260000,null],[1551772710000,15.37],[1551773160000,null],[1551773610000,15.37],[1551774060000,null],[1551774510000,15.36],[1551774960000,null],[1551775410000,15.36],[1551775860000,null],[1551776310000,15.35],[1551776760000,null],[1551777210000,15.35],[1551777660000,null],[1551778110000,15.34],[1551778560000,null],[1551779010000,15.34],[1551779460000,null],[1551779910000,15.33],[1551780360000,null],[1551780810000,15.33],[1551781260000,null],[1551781710000,15.32],[1551782160000,null],[1551782610000,15.32],[1551783060000,null],[1551783510000,15.32],[1551783960000,null],[1551784410000,15.32],[1551784860000,null],[1551785310000,15.32],[1551785760000,null],[1551786210000,15.32],[1551786660000,null],[1551787110000,15.32],[1551787560000,null],[1551788010000,15.32],[1551788460000,null],[1551788910000,15.32],[1551789360000,null],[1551789810000,15.32],[1551790260000,null],[1551790710000,15.32],[1551791160000,null],[1551791610000,15.33],[1551792060000,null],[1551792510000,15.33],[1551792960000,null],[1551793410000,15.36],[1551793860000,null],[1551794310000,15.37],[1551794760000,null],[1551795210000,15.37],[1551795660000,null],[1551796110000,15.38],[1551796560000,null],[1551797010000,15.38],[1551797460000,null],[1551797910000,15.39],[1551798360000,null],[1551798810000,15.4],[1551799260000,null],[1551799710000,15.4],[1551800160000,null],[1551800610000,15.41],[1551801060000,null],[1551801510000,15.41],[1551801960000,null],[1551802410000,15.42],[1551802860000,null],[1551803310000,15.43],[1551803760000,null],[1551804210000,15.45],[1551804660000,null],[1551805110000,15.47],[1551805560000,null],[1551806010000,15.48],[1551806460000,null],[1551806910000,15.48],[1551807360000,null],[1551807810000,15.48],[1551808260000,null],[1551808710000,15.49],[1551809160000,null],[1551809610000,15.49],[1551810060000,null],[1551810510000,15.51],[1551810960000,null],[1551811410000,15.53],[1551811860000,null],[1551812310000,15.53],[1551812760000,null],[1551813210000,15.54],[1551813660000,null],[1551814110000,15.54],[1551814560000,null],[1551815010000,15.54],[1551815460000,null],[1551815910000,15.52],[1551816360000,null],[1551816810000,15.51],[1551817260000,null],[1551817710000,15.51],[1551818160000,null],[1551818610000,15.51],[1551819060000,null],[1551819510000,15.51],[1551819960000,null],[1551820410000,15.5],[1551820860000,null],[1551821310000,15.5],[1551821760000,null],[1551822210000,15.51],[1551822660000,null],[1551823110000,15.51],[1551823560000,null],[1551824010000,15.52],[1551824460000,null],[1551824910000,15.52],[1551825360000,null],[1551825810000,15.52],[1551826260000,null],[1551826710000,15.52],[1551827160000,null],[1551827610000,15.52],[1551828060000,null],[1551828510000,15.52],[1551828960000,null],[1551829410000,15.52],[1551829860000,null],[1551830310000,15.52],[1551830760000,null],[1551831210000,15.52],[1551831660000,null],[1551832110000,15.52],[1551832560000,null],[1551833010000,15.52],[1551833460000,null],[1551833910000,15.52],[1551834360000,null],[1551834810000,15.52],[1551835260000,null],[1551835710000,15.53],[1551836160000,null],[1551836610000,15.53],[1551837060000,null],[1551837510000,15.53],[1551837960000,null],[1551838410000,15.53],[1551838860000,null],[1551839310000,15.53],[1551839760000,null],[1551840210000,15.52],[1551840660000,null],[1551841110000,15.53],[1551841560000,null],[1551842010000,15.54],[1551842460000,null],[1551842910000,15.53],[1551843360000,null],[1551843810000,15.52],[1551844260000,null],[1551844710000,15.52],[1551845160000,null],[1551845610000,15.52],[1551846060000,null],[1551846510000,15.53],[1551846960000,null],[1551847410000,15.54],[1551847860000,null],[1551848310000,15.53],[1551848760000,null],[1551849210000,15.53],[1551849660000,null],[1551850110000,15.54],[1551850560000,null],[1551851010000,15.54],[1551851460000,null],[1551851910000,15.54],[1551852360000,null],[1551852810000,15.53],[1551853260000,null],[1551853710000,15.53],[1551854160000,null],[1551854610000,15.53],[1551855060000,null],[1551855510000,15.52],[1551855960000,null],[1551856410000,15.52],[1551856860000,null],[1551857310000,15.51],[1551857760000,null],[1551858210000,15.51],[1551858660000,null],[1551859110000,15.53],[1551859560000,null],[1551860010000,15.54],[1551860460000,null],[1551860910000,15.54],[1551861360000,null],[1551861810000,15.55],[1551862260000,null],[1551862710000,15.55],[1551863160000,null],[1551863610000,15.54],[1551864060000,null],[1551864510000,15.54],[1551864960000,null],[1551865410000,15.53],[1551865860000,null],[1551866310000,15.53],[1551866760000,null],[1551867210000,15.52],[1551867660000,null],[1551868110000,15.51],[1551868560000,null],[1551869010000,15.5],[1551869460000,null],[1551869910000,15.49],[1551870360000,null],[1551870810000,15.49],[1551871260000,null],[1551871710000,15.49],[1551872160000,null],[1551872610000,15.48],[1551873060000,null],[1551873510000,15.48],[1551873960000,null],[1551874410000,15.48],[1551874860000,null],[1551875310000,15.5],[1551875760000,null],[1551876210000,15.51],[1551876660000,null],[1551877110000,15.52],[1551877560000,null],[1551878010000,15.52],[1551878460000,null],[1551878910000,15.53],[1551879360000,null],[1551879810000,15.53],[1551880260000,null],[1551880710000,15.54],[1551881160000,null],[1551881610000,15.55],[1551882060000,null],[1551882510000,15.56],[1551882960000,null],[1551883410000,15.56],[1551883860000,null],[1551884310000,15.57],[1551884760000,null],[1551885210000,15.58],[1551885660000,null],[1551886110000,15.6],[1551886560000,null],[1551887010000,15.61],[1551887460000,null],[1551887910000,15.63],[1551888360000,null],[1551888810000,15.64],[1551889260000,null],[1551889710000,15.64],[1551890160000,null],[1551890610000,15.65],[1551891060000,null],[1551891510000,15.67],[1551891960000,null],[1551892410000,15.68],[1551892860000,null],[1551893310000,15.69],[1551893760000,null],[1551894210000,15.7],[1551894660000,null],[1551895110000,15.7],[1551895560000,null],[1551896010000,15.71],[1551896460000,null],[1551896910000,15.72],[1551897360000,null],[1551897810000,15.72],[1551898260000,null],[1551898710000,15.73],[1551899160000,null],[1551899610000,15.74],[1551900060000,null],[1551900510000,15.74],[1551900960000,null],[1551901410000,15.75],[1551901860000,null],[1551902310000,15.75],[1551902760000,null],[1551903210000,15.76],[1551903660000,null],[1551904110000,15.76],[1551904560000,null],[1551905010000,15.77],[1551905460000,null],[1551905910000,15.77],[1551906360000,null],[1551906810000,15.78],[1551907260000,null],[1551907710000,15.79],[1551908160000,null],[1551908610000,15.8],[1551909060000,null],[1551909510000,15.8],[1551909960000,null],[1551910410000,15.8],[1551910860000,null],[1551911310000,15.79],[1551911760000,null],[1551912210000,15.79],[1551912660000,null],[1551913110000,15.78],[1551913560000,null],[1551914010000,15.78],[1551914460000,null],[1551914910000,15.77],[1551915360000,null],[1551915810000,15.77],[1551916260000,null],[1551916710000,15.76],[1551917160000,null],[1551917610000,15.76],[1551918060000,null],[1551918510000,15.75],[1551918960000,null],[1551919410000,15.76],[1551919860000,null],[1551920310000,15.75],[1551920760000,null],[1551921210000,15.75],[1551921660000,null],[1551922110000,15.74],[1551922560000,null],[1551923010000,15.73],[1551923460000,null],[1551923910000,15.72],[1551924360000,null],[1551924810000,15.71],[1551925260000,null],[1551925710000,15.7],[1551926160000,null],[1551926610000,15.69],[1551927060000,null],[1551927510000,15.68],[1551927960000,null],[1551928410000,15.67],[1551928860000,null],[1551929310000,15.66],[1551929760000,null],[1551930210000,15.65],[1551930660000,null],[1551931110000,15.65],[1551931560000,null],[1551932010000,15.64],[1551932460000,null],[1551932910000,15.63],[1551933360000,null],[1551933810000,15.63],[1551934260000,null],[1551934710000,15.62],[1551935160000,null],[1551935610000,15.61],[1551936060000,null],[1551936510000,15.61],[1551936960000,null],[1551937410000,15.6],[1551937860000,null],[1551938310000,15.59],[1551938760000,null],[1551939210000,15.58],[1551939660000,null],[1551940110000,15.57],[1551940560000,null],[1551941010000,15.56],[1551941460000,null],[1551941910000,15.56],[1551942360000,null],[1551942810000,15.55],[1551943260000,null],[1551943710000,15.54],[1551944160000,null],[1551944610000,15.53],[1551945060000,null],[1551945510000,15.53],[1551945960000,null],[1551946410000,15.52],[1551946860000,null],[1551947310000,15.52],[1551947760000,null],[1551948210000,15.51],[1551948660000,null],[1551949110000,15.5],[1551949560000,null],[1551950010000,15.49],[1551950460000,null],[1551950910000,15.49],[1551951360000,null],[1551951810000,15.48],[1551952260000,null],[1551952710000,15.48],[1551953160000,null],[1551953610000,15.47],[1551954060000,null],[1551954510000,15.47],[1551954960000,null],[1551955410000,15.47],[1551955860000,null],[1551956310000,15.46],[1551956760000,null],[1551957210000,15.46],[1551957660000,null],[1551958110000,15.46],[1551958560000,null],[1551959010000,15.46],[1551959460000,null],[1551959910000,15.46],[1551960360000,null],[1551960810000,15.46],[1551961260000,null],[1551961710000,15.47],[1551962160000,null],[1551962610000,15.47],[1551963060000,null],[1551963510000,15.48],[1551963960000,null],[1551964410000,15.48],[1551964860000,null],[1551965310000,15.49],[1551965760000,null],[1551966210000,15.49],[1551966660000,null],[1551967110000,15.5],[1551967560000,null],[1551968010000,15.51],[1551968460000,null],[1551968910000,15.53],[1551969360000,null],[1551969810000,15.54],[1551970260000,null],[1551970710000,15.55],[1551971160000,null],[1551971610000,15.56],[1551972060000,null],[1551972510000,15.57],[1551972960000,null],[1551973410000,15.59],[1551973860000,null],[1551974310000,15.63],[1551974760000,null],[1551975210000,15.66],[1551975660000,null],[1551976110000,15.69],[1551976560000,null],[1551977010000,15.7],[1551977460000,null],[1551977910000,15.7],[1551978360000,null],[1551978810000,15.7],[1551979260000,null],[1551979710000,15.71],[1551980160000,null],[1551980610000,15.72],[1551981060000,null],[1551981510000,15.73],[1551981960000,null],[1551982410000,15.73],[1551982860000,null],[1551983310000,15.74],[1551983760000,null],[1551984210000,15.75],[1551984660000,null],[1551985110000,15.75],[1551985560000,null],[1551986010000,15.76],[1551986460000,null],[1551986910000,15.76],[1551987360000,null],[1551987810000,15.77],[1551988260000,null],[1551988710000,15.77],[1551989160000,null],[1551989610000,15.77],[1551990060000,null],[1551990510000,15.77],[1551990960000,null],[1551991410000,15.77],[1551991860000,null],[1551992310000,15.78],[1551992760000,null],[1551993210000,15.78],[1551993660000,null],[1551994110000,15.78],[1551994560000,null],[1551995010000,15.78],[1551995460000,null],[1551995910000,15.78],[1551996360000,null],[1551996810000,15.78],[1551997260000,null],[1551997710000,15.78],[1551998160000,null],[1551998610000,15.78],[1551999060000,null],[1551999510000,15.78],[1551999960000,null],[1552000410000,15.78],[1552000860000,null],[1552001310000,15.78],[1552001760000,null],[1552002210000,15.78],[1552002660000,null],[1552003110000,15.77],[1552003560000,null],[1552004010000,15.77],[1552004460000,null],[1552004910000,15.76],[1552005360000,null],[1552005810000,15.76],[1552006260000,null],[1552006710000,15.77],[1552007160000,null],[1552007610000,15.76],[1552008060000,null],[1552008510000,15.75],[1552008960000,null],[1552009410000,15.75],[1552009860000,null],[1552010310000,15.75],[1552010760000,null],[1552011210000,15.74],[1552011660000,null],[1552012110000,15.74],[1552012560000,null],[1552013010000,15.73],[1552013460000,null],[1552013910000,15.73],[1552014360000,null],[1552014810000,15.72],[1552015260000,null],[1552015710000,15.72],[1552016160000,null],[1552016610000,15.71],[1552017060000,null],[1552017510000,15.7],[1552017960000,null],[1552018410000,15.7],[1552018860000,null],[1552019310000,15.7],[1552019760000,null],[1552020210000,15.69],[1552020660000,null],[1552021110000,15.68],[1552021560000,null],[1552022010000,15.68],[1552022460000,null],[1552022910000,15.67],[1552023360000,null],[1552023810000,15.66],[1552024260000,null],[1552024710000,15.65],[1552025160000,null],[1552025610000,15.64],[1552026060000,null],[1552026510000,15.63],[1552026960000,null],[1552027410000,15.62],[1552027860000,null],[1552028310000,15.6],[1552028760000,null],[1552029210000,15.59],[1552029660000,null],[1552030110000,15.58],[1552030560000,null],[1552031010000,15.56],[1552031460000,null],[1552031910000,15.55],[1552032360000,null],[1552032810000,15.54],[1552033260000,null],[1552033710000,15.53],[1552034160000,null],[1552034610000,15.51],[1552035060000,null],[1552035510000,15.5],[1552035960000,null],[1552036410000,15.48],[1552036860000,null],[1552037310000,15.47],[1552037760000,null],[1552038210000,15.46],[1552038660000,null],[1552039110000,15.45],[1552039560000,null],[1552040010000,15.46],[1552040460000,null],[1552040910000,15.44],[1552041360000,null],[1552041810000,15.43],[1552042260000,null],[1552042710000,15.42],[1552043160000,null],[1552043610000,15.41],[1552044060000,null],[1552044510000,15.4],[1552044960000,null],[1552045410000,15.4],[1552045860000,null],[1552046310000,15.4],[1552046760000,null],[1552047210000,15.4],[1552047660000,null],[1552048110000,15.4],[1552048560000,null],[1552049010000,15.41],[1552049460000,null],[1552049910000,15.41],[1552050360000,null],[1552050810000,15.42],[1552051260000,null],[1552051710000,15.43],[1552052160000,null],[1552052610000,15.44],[1552053060000,null],[1552053510000,15.46],[1552053960000,null],[1552054410000,15.47],[1552054860000,null],[1552055310000,15.48],[1552055760000,null],[1552056210000,15.5],[1552056660000,null],[1552057110000,15.52],[1552057560000,null],[1552058010000,15.54],[1552058460000,null],[1552058910000,15.56],[1552059360000,null],[1552059810000,15.58],[1552060260000,null],[1552060710000,15.59],[1552061160000,null],[1552061610000,15.6],[1552062060000,null],[1552062510000,15.61],[1552062960000,null],[1552063410000,15.63],[1552063860000,null],[1552064310000,15.64],[1552064760000,null],[1552065210000,15.65],[1552065660000,null],[1552066110000,15.65],[1552066560000,null],[1552067010000,15.66],[1552067460000,null],[1552067910000,15.67],[1552068360000,null],[1552068810000,15.68],[1552069260000,null],[1552069710000,15.68],[1552070160000,null],[1552070610000,15.69],[1552071060000,null],[1552071510000,15.7],[1552071960000,null],[1552072410000,15.71],[1552072860000,null],[1552073310000,15.71],[1552073760000,null],[1552074210000,15.71],[1552074660000,null],[1552075110000,15.72],[1552075560000,null],[1552076010000,15.72],[1552076460000,null],[1552076910000,15.72],[1552077360000,null],[1552077810000,15.73],[1552078260000,null],[1552078710000,15.73],[1552079160000,null],[1552079610000,15.74],[1552080060000,null],[1552080510000,15.74],[1552080960000,null],[1552081410000,15.74],[1552081860000,null],[1552082310000,15.74],[1552082760000,null],[1552083210000,15.75],[1552083660000,null],[1552084110000,15.76],[1552084560000,null],[1552085010000,15.76],[1552085460000,null],[1552085910000,15.76],[1552086360000,null],[1552086810000,15.77],[1552087260000,null],[1552087710000,15.77],[1552088160000,null],[1552088610000,15.77],[1552089060000,null],[1552089510000,15.77],[1552089960000,null],[1552090410000,15.77],[1552090860000,null],[1552091310000,15.76],[1552091760000,null],[1552092210000,15.76],[1552092660000,null],[1552093110000,15.76],[1552093560000,null],[1552094010000,15.75],[1552094460000,null],[1552094910000,15.75],[1552095360000,null],[1552095810000,15.74],[1552096260000,null],[1552096710000,15.74],[1552097160000,null],[1552097610000,15.73],[1552098060000,null],[1552098510000,15.73],[1552098960000,null],[1552099410000,15.72],[1552099860000,null],[1552100310000,15.71],[1552100760000,null],[1552101210000,15.71],[1552101660000,null],[1552102110000,15.7],[1552102560000,null],[1552103010000,15.7],[1552103460000,null],[1552103910000,15.69],[1552104360000,null],[1552104810000,15.69],[1552105260000,null],[1552105710000,15.68],[1552106160000,null],[1552106610000,15.68],[1552107060000,null],[1552107510000,15.67],[1552107960000,null],[1552108410000,15.66],[1552108860000,null],[1552109310000,15.66],[1552109760000,null],[1552110210000,15.65],[1552110660000,null],[1552111110000,15.63],[1552111560000,null],[1552112010000,15.62],[1552112460000,null],[1552112910000,15.61],[1552113360000,null],[1552113810000,15.59],[1552114260000,null],[1552114710000,15.58],[1552115160000,null],[1552115610000,15.56],[1552116060000,null],[1552116510000,15.55],[1552116960000,null],[1552117410000,15.53],[1552117860000,null],[1552118310000,15.51],[1552118760000,null],[1552119210000,15.5],[1552119660000,null],[1552120110000,15.48],[1552120560000,null],[1552121010000,15.47],[1552121460000,null],[1552121910000,15.45],[1552122360000,null],[1552122810000,15.44],[1552123260000,null],[1552123710000,15.42],[1552124160000,null],[1552124610000,15.41],[1552125060000,null],[1552125510000,15.39],[1552125960000,null],[1552126410000,15.38],[1552126860000,null],[1552127310000,15.37],[1552127760000,null],[1552128210000,15.36],[1552128660000,null],[1552129110000,15.36],[1552129560000,null],[1552130010000,15.35],[1552130460000,null],[1552130910000,15.34],[1552131360000,null],[1552131810000,15.33],[1552132260000,null],[1552132710000,15.33],[1552133160000,null],[1552133610000,15.32],[1552134060000,null],[1552134510000,15.33],[1552134960000,null],[1552135410000,15.33],[1552135860000,null],[1552136310000,15.33],[1552136760000,null],[1552137210000,15.34],[1552137660000,null],[1552138110000,15.35],[1552138560000,null],[1552139010000,15.35],[1552139460000,null],[1552139910000,15.36],[1552140360000,null],[1552140810000,15.37],[1552141260000,null],[1552141710000,15.42],[1552142160000,null],[1552142610000,15.43],[1552143060000,null],[1552143510000,15.45],[1552143960000,null],[1552144410000,15.46],[1552144860000,null],[1552145310000,15.48],[1552145760000,null],[1552146210000,15.49],[1552146660000,null],[1552147110000,15.51],[1552147560000,null],[1552148010000,15.53],[1552148460000,null],[1552148910000,15.55],[1552149360000,null],[1552149810000,15.57],[1552150260000,null],[1552150710000,15.59],[1552151160000,null],[1552151610000,15.61],[1552152060000,null],[1552152510000,15.63],[1552152960000,null],[1552153410000,15.65],[1552153860000,null],[1552154310000,15.67],[1552154760000,null],[1552155210000,15.69],[1552155660000,null],[1552156110000,15.69],[1552156560000,null],[1552157010000,15.7],[1552157460000,null],[1552157910000,15.71],[1552158360000,null],[1552158810000,15.72],[1552159260000,null],[1552159710000,15.73],[1552160160000,null],[1552160610000,15.74],[1552161060000,null],[1552161510000,15.75],[1552161960000,null],[1552162410000,15.75],[1552162860000,null],[1552163310000,15.76],[1552163760000,null],[1552164210000,15.75],[1552164660000,null],[1552165110000,15.75],[1552165560000,null],[1552166010000,15.76],[1552166460000,null],[1552166910000,15.76],[1552167360000,null],[1552167810000,15.76],[1552168260000,null],[1552168710000,15.76],[1552169160000,null],[1552169610000,15.77],[1552170060000,null],[1552170510000,15.77],[1552170960000,null],[1552171410000,15.78],[1552171860000,null],[1552172310000,15.78],[1552172760000,null],[1552173210000,15.77],[1552173660000,null],[1552174110000,15.77],[1552174560000,null],[1552175010000,15.77],[1552175460000,null],[1552175910000,15.76],[1552176360000,null],[1552176810000,15.76],[1552177260000,null],[1552177710000,15.74],[1552178160000,null],[1552178610000,15.78],[1552179060000,null],[1552179510000,15.8],[1552179960000,null],[1552180410000,15.78],[1552180860000,null],[1552181310000,15.79],[1552181760000,null],[1552182210000,15.79],[1552182660000,null],[1552183110000,15.78],[1552183560000,null],[1552184010000,15.77],[1552184460000,null],[1552184910000,15.77],[1552185360000,null],[1552185810000,15.76],[1552186260000,null],[1552186710000,15.76],[1552187160000,null],[1552187610000,15.75],[1552188060000,null],[1552188510000,15.74],[1552188960000,null],[1552189410000,15.73],[1552189860000,null],[1552190310000,15.72],[1552190760000,null],[1552191210000,15.71],[1552191660000,null],[1552192110000,15.7],[1552192560000,null],[1552193010000,15.69],[1552193460000,null],[1552193910000,15.69],[1552194360000,null],[1552194810000,15.68],[1552195260000,null],[1552195710000,15.66],[1552196160000,null],[1552196610000,15.65],[1552197060000,null],[1552197510000,15.63],[1552197960000,null],[1552198410000,15.61],[1552198860000,null],[1552199310000,15.6],[1552199760000,null],[1552200210000,15.59],[1552200660000,null],[1552201110000,15.58],[1552201560000,null],[1552202010000,15.56],[1552202460000,null],[1552202910000,15.55],[1552203360000,null],[1552203810000,15.54],[1552204260000,null],[1552204710000,15.53],[1552205160000,null],[1552205610000,15.51],[1552206060000,null],[1552206510000,15.5],[1552206960000,null],[1552207410000,15.49],[1552207860000,null],[1552208310000,15.48],[1552208760000,null],[1552209210000,15.47],[1552209660000,null],[1552210110000,15.46],[1552210560000,null],[1552211010000,15.45],[1552211460000,null],[1552211910000,15.44],[1552212360000,null],[1552212810000,15.43],[1552213260000,null],[1552213710000,15.42],[1552214160000,null],[1552214610000,15.41],[1552215060000,null],[1552215510000,15.4],[1552215960000,null],[1552216410000,15.39],[1552216860000,null],[1552217310000,15.38],[1552217760000,null],[1552218210000,15.38],[1552218660000,null],[1552219110000,15.37],[1552219560000,null],[1552220010000,15.37],[1552220460000,null],[1552220910000,15.37],[1552221360000,null],[1552221810000,15.37],[1552222260000,null],[1552222710000,15.37],[1552223160000,null],[1552223610000,15.37],[1552224060000,null],[1552224510000,15.38],[1552224960000,null],[1552225410000,15.39],[1552225860000,null],[1552226310000,15.4],[1552226760000,null],[1552227210000,15.41],[1552227660000,null],[1552228110000,15.43],[1552228560000,null],[1552229010000,15.44],[1552229460000,null],[1552229910000,15.45],[1552230360000,null],[1552230810000,15.47],[1552231260000,null],[1552231710000,15.48],[1552232160000,null],[1552232610000,15.5],[1552233060000,null],[1552233510000,15.52],[1552233960000,null],[1552234410000,15.54],[1552234860000,null],[1552235310000,15.56],[1552235760000,null],[1552236210000,15.58],[1552236660000,null],[1552237110000,15.6],[1552237560000,null],[1552238010000,15.62],[1552238460000,null],[1552238910000,15.64],[1552239360000,null],[1552239810000,15.66],[1552240260000,null],[1552240710000,15.67],[1552241160000,null],[1552241610000,15.69],[1552242060000,null],[1552242510000,15.7],[1552242960000,null],[1552243410000,15.71],[1552243860000,null],[1552244310000,15.72],[1552244760000,null],[1552245210000,15.73],[1552245660000,null],[1552246110000,15.73],[1552246560000,null],[1552247010000,15.74],[1552247460000,null],[1552247910000,15.74],[1552248360000,null],[1552248810000,15.76],[1552249260000,null],[1552249710000,15.76],[1552250160000,null],[1552250610000,15.76],[1552251060000,null],[1552251510000,15.75],[1552251960000,null],[1552252410000,15.75],[1552252860000,null],[1552253310000,15.76],[1552253760000,null],[1552254210000,15.75],[1552254660000,null],[1552255110000,15.75],[1552255560000,null],[1552256010000,15.75],[1552256460000,null],[1552256910000,15.74],[1552257360000,null],[1552257810000,15.74],[1552258260000,null],[1552258710000,15.73],[1552259160000,null],[1552259610000,15.73],[1552260060000,null],[1552260510000,15.73],[1552260960000,null],[1552261410000,15.72],[1552261860000,null],[1552262310000,15.71],[1552262760000,null],[1552263210000,15.71],[1552263660000,null],[1552264110000,15.7],[1552264560000,null],[1552265010000,15.7],[1552265460000,null],[1552265910000,15.69],[1552266360000,null],[1552266810000,15.69],[1552267260000,null],[1552267710000,15.68],[1552268160000,null],[1552268610000,15.68],[1552269060000,null],[1552269510000,15.67],[1552269960000,null],[1552270410000,15.66],[1552270860000,null],[1552271310000,15.65],[1552271760000,null],[1552272210000,15.64],[1552272660000,null],[1552273110000,15.64],[1552273560000,null],[1552274010000,15.63],[1552274460000,null],[1552274910000,15.62],[1552275360000,null],[1552275810000,15.61],[1552276260000,null],[1552276710000,15.6],[1552277160000,null],[1552277610000,15.6],[1552278060000,null],[1552278510000,15.59],[1552278960000,null],[1552279410000,15.58],[1552279860000,null],[1552280310000,15.57],[1552280760000,null],[1552281210000,15.56],[1552281660000,null],[1552282110000,15.55],[1552282560000,null],[1552283010000,15.54],[1552283460000,null],[1552283910000,15.53],[1552284360000,null],[1552284810000,15.52],[1552285260000,null],[1552285710000,15.51],[1552286160000,null],[1552286610000,15.49],[1552287060000,null],[1552287510000,15.48],[1552287960000,null],[1552288410000,15.47],[1552288860000,null],[1552289310000,15.45],[1552289760000,null],[1552290210000,15.47],[1552290660000,null],[1552291110000,15.46],[1552291560000,null],[1552292010000,15.44],[1552292460000,null],[1552292910000,15.43],[1552293360000,null],[1552293810000,15.42],[1552294260000,null],[1552294710000,15.41],[1552295160000,null],[1552295610000,15.39],[1552296060000,null],[1552296510000,15.38],[1552296960000,null],[1552297410000,15.37],[1552297860000,null],[1552298310000,15.36],[1552298760000,null],[1552299210000,15.35],[1552299660000,null],[1552300110000,15.34],[1552300560000,null],[1552301010000,15.34],[1552301460000,null],[1552301910000,15.33],[1552302360000,null],[1552302810000,15.32],[1552303260000,null],[1552303710000,15.32],[1552304160000,null],[1552304610000,15.32],[1552305060000,null],[1552305510000,15.32],[1552305960000,null],[1552306410000,15.32],[1552306860000,null],[1552307310000,15.32],[1552307760000,null],[1552308210000,15.33],[1552308660000,null],[1552309110000,15.33],[1552309560000,null],[1552310010000,15.34],[1552310460000,null],[1552310910000,15.35],[1552311360000,null],[1552311810000,15.35],[1552312260000,null],[1552312710000,15.36],[1552313160000,null],[1552313610000,15.36],[1552314060000,null],[1552314510000,15.37],[1552314960000,null],[1552315410000,15.37],[1552315860000,null],[1552316310000,15.38],[1552316760000,null],[1552317210000,15.38],[1552317660000,null],[1552318110000,15.38],[1552318560000,null],[1552319010000,15.39],[1552319460000,null],[1552319910000,15.39],[1552320360000,null],[1552320810000,15.4],[1552321260000,null],[1552321710000,15.4],[1552322160000,null],[1552322610000,15.41],[1552323060000,null],[1552323510000,15.41],[1552323960000,null],[1552324410000,15.42],[1552324860000,null],[1552325310000,15.42],[1552325760000,null],[1552326210000,15.43],[1552326660000,null],[1552327110000,15.43],[1552327560000,null],[1552328010000,15.44],[1552328460000,null],[1552328910000,15.44],[1552329360000,null],[1552329810000,15.44],[1552330260000,null],[1552330710000,15.44],[1552331160000,null],[1552331610000,15.44],[1552332060000,null],[1552332510000,15.45],[1552332960000,null],[1552333410000,15.45],[1552333860000,null],[1552334310000,15.45],[1552334760000,null],[1552335210000,15.45],[1552335660000,null],[1552336110000,15.45],[1552336560000,null],[1552337010000,15.45],[1552337460000,null],[1552337910000,15.45],[1552338360000,null],[1552338810000,15.44],[1552339260000,null],[1552339710000,15.44],[1552340160000,null],[1552340610000,15.44],[1552341060000,null],[1552341510000,15.44],[1552341960000,null],[1552342410000,15.43],[1552342860000,null],[1552343310000,15.43],[1552343760000,null],[1552344210000,15.42],[1552344660000,null],[1552345110000,15.42],[1552345560000,null],[1552346010000,15.41],[1552346460000,null],[1552346910000,15.41],[1552347360000,null],[1552347810000,15.4],[1552348260000,null],[1552348710000,15.4],[1552349160000,null],[1552349610000,15.39],[1552350060000,null],[1552350510000,15.38],[1552350960000,null],[1552351410000,15.38],[1552351860000,null],[1552352310000,15.37],[1552352760000,null],[1552353210000,15.37],[1552353660000,null],[1552354110000,15.36],[1552354560000,null],[1552355010000,15.35],[1552355460000,null],[1552355910000,15.34],[1552356360000,null],[1552356810000,15.34],[1552357260000,null],[1552357710000,15.33],[1552358160000,null],[1552358610000,15.32],[1552359060000,null],[1552359510000,15.32],[1552359960000,null],[1552360410000,15.31],[1552360860000,null],[1552361310000,15.3],[1552361760000,null],[1552362210000,15.3],[1552362660000,null],[1552363110000,15.29],[1552363560000,null],[1552364010000,15.28],[1552364460000,null],[1552364910000,15.28],[1552365360000,null],[1552365810000,15.27],[1552366260000,null],[1552366710000,15.26],[1552367160000,null],[1552367610000,15.26],[1552368060000,null],[1552368510000,15.25],[1552368960000,null],[1552369410000,15.24],[1552369860000,null],[1552370310000,15.23],[1552370760000,null],[1552371210000,15.23],[1552371660000,null],[1552372110000,15.22],[1552372560000,null],[1552373010000,15.21],[1552373460000,null],[1552373910000,15.2],[1552374360000,null],[1552374810000,15.19],[1552375260000,null],[1552375710000,15.18],[1552376160000,null],[1552376610000,15.18],[1552377060000,null],[1552377510000,15.17],[1552377960000,null],[1552378410000,15.16],[1552378860000,null],[1552379310000,15.15],[1552379760000,null],[1552380210000,15.15],[1552380660000,null],[1552381110000,15.14],[1552381560000,null],[1552382010000,15.13],[1552382460000,null],[1552382910000,15.13],[1552383360000,null],[1552383810000,15.12],[1552384260000,null],[1552384710000,15.12],[1552385160000,null],[1552385610000,15.11],[1552386060000,null],[1552386510000,15.11],[1552386960000,null],[1552387410000,15.11],[1552387860000,null],[1552388310000,15.11],[1552388760000,null],[1552389210000,15.12],[1552389660000,null],[1552390110000,15.12],[1552390560000,null],[1552391010000,15.13],[1552391460000,null],[1552391910000,15.14],[1552392360000,null],[1552392810000,15.15],[1552393260000,null],[1552393710000,15.16],[1552394160000,null],[1552394610000,15.17],[1552395060000,null],[1552395510000,15.18],[1552395960000,null],[1552396410000,15.19],[1552396860000,null],[1552397310000,15.21],[1552397760000,null],[1552398210000,15.22],[1552398660000,null],[1552399110000,15.24],[1552399560000,null],[1552400010000,15.26],[1552400460000,null],[1552400910000,15.29],[1552401360000,null],[1552401810000,15.31],[1552402260000,null],[1552402710000,15.34],[1552403160000,null],[1552403610000,15.36],[1552404060000,null],[1552404510000,15.39],[1552404960000,null],[1552405410000,15.42],[1552405860000,null],[1552406310000,15.45],[1552406760000,null],[1552407210000,15.48],[1552407660000,null],[1552408110000,15.5],[1552408560000,null],[1552409010000,15.52],[1552409460000,null],[1552409910000,15.54],[1552410360000,null],[1552410810000,15.55],[1552411260000,null],[1552411710000,15.56],[1552412160000,null],[1552412610000,15.58],[1552413060000,null],[1552413510000,15.6],[1552413960000,null],[1552414410000,15.62],[1552414860000,null],[1552415310000,15.64],[1552415760000,null],[1552416210000,15.64],[1552416660000,null],[1552417110000,15.64],[1552417560000,null],[1552418010000,15.66],[1552418460000,null],[1552418910000,15.66],[1552419360000,null],[1552419810000,15.67],[1552420260000,null],[1552420710000,15.68],[1552421160000,null],[1552421610000,15.68],[1552422060000,null],[1552422510000,15.68],[1552422960000,null],[1552423410000,15.68],[1552423860000,null],[1552424310000,15.69],[1552424760000,null],[1552425210000,15.69],[1552425660000,null],[1552426110000,15.69],[1552426560000,null],[1552427010000,15.69],[1552427460000,null],[1552427910000,15.68],[1552428360000,null],[1552428810000,15.68],[1552429260000,null],[1552429710000,15.67],[1552430160000,null],[1552430610000,15.67],[1552431060000,null],[1552431510000,15.66],[1552431960000,null],[1552432410000,15.65],[1552432860000,null],[1552433310000,15.64],[1552433760000,null],[1552434210000,15.63],[1552434660000,null],[1552435110000,15.62],[1552435560000,null],[1552436010000,15.62],[1552436460000,null],[1552436910000,15.61],[1552437360000,null],[1552437810000,15.62],[1552438260000,null],[1552438710000,15.61],[1552439160000,null],[1552439610000,15.59],[1552440060000,null],[1552440510000,15.59],[1552440960000,null],[1552441410000,15.59],[1552441860000,null],[1552442310000,15.58],[1552442760000,null],[1552443210000,15.57],[1552443660000,null],[1552444110000,15.57],[1552444560000,null],[1552445010000,15.56],[1552445460000,null],[1552445910000,15.55],[1552446360000,null],[1552446810000,15.54],[1552447260000,null],[1552447710000,15.53],[1552448160000,null],[1552448610000,15.52],[1552449060000,null],[1552449510000,15.51],[1552449960000,null],[1552450410000,15.52],[1552450860000,null],[1552451310000,15.51],[1552451760000,null],[1552452210000,15.51],[1552452660000,null],[1552453110000,15.5],[1552453560000,null],[1552454010000,15.49],[1552454460000,null],[1552454910000,15.48],[1552455360000,null],[1552455810000,15.48],[1552456260000,null],[1552456710000,15.47],[1552457160000,null],[1552457610000,15.46],[1552458060000,null],[1552458510000,15.44],[1552458960000,null],[1552459410000,15.43],[1552459860000,null],[1552460310000,15.41],[1552460760000,null],[1552461210000,15.4],[1552461660000,null],[1552462110000,15.39],[1552462560000,null],[1552463010000,15.38],[1552463460000,null],[1552463910000,15.38],[1552464360000,null],[1552464810000,15.39],[1552465260000,null],[1552465710000,15.4],[1552466160000,null],[1552466610000,15.4],[1552467060000,null],[1552467510000,15.39],[1552467960000,null],[1552468410000,15.39],[1552468860000,null],[1552469310000,15.38],[1552469760000,null],[1552470210000,15.38],[1552470660000,null],[1552471110000,15.37],[1552471560000,null],[1552472010000,15.37],[1552472460000,null],[1552472910000,15.36],[1552473360000,null],[1552473810000,15.36],[1552474260000,null],[1552474710000,15.36],[1552475160000,null],[1552475610000,15.37],[1552476060000,null],[1552476510000,15.37],[1552476960000,null],[1552477410000,15.37],[1552477860000,null],[1552478310000,15.37],[1552478760000,null],[1552479210000,15.38],[1552479660000,null],[1552480110000,15.38],[1552480560000,null],[1552481010000,15.39],[1552481460000,null],[1552481910000,15.39],[1552482360000,null],[1552482810000,15.39],[1552483260000,null],[1552483710000,15.39],[1552484160000,null],[1552484610000,15.39],[1552485060000,null],[1552485510000,15.39],[1552485960000,null],[1552486410000,15.39],[1552486860000,null],[1552487310000,15.39],[1552487760000,null],[1552488210000,15.39],[1552488660000,null],[1552489110000,15.39],[1552489560000,null],[1552490010000,15.39],[1552490460000,null],[1552490910000,15.4],[1552491360000,null],[1552491810000,15.4],[1552492260000,null],[1552492710000,15.4],[1552493160000,null],[1552493610000,15.4],[1552494060000,null],[1552494510000,15.4],[1552494960000,null],[1552495410000,15.41],[1552495860000,null],[1552496310000,15.41],[1552496760000,null],[1552497210000,15.41],[1552497660000,null],[1552498110000,15.42],[1552498560000,null],[1552499010000,15.42],[1552499460000,null],[1552499910000,15.42],[1552500360000,null],[1552500810000,15.43],[1552501260000,null],[1552501710000,15.43],[1552502160000,null],[1552502610000,15.43],[1552503060000,null],[1552503510000,15.43],[1552503960000,null],[1552504410000,15.43],[1552504860000,null],[1552505310000,15.43],[1552505760000,null],[1552506210000,15.43],[1552506660000,null],[1552507110000,15.43],[1552507560000,null],[1552508010000,15.42],[1552508460000,null],[1552508910000,15.42],[1552509360000,null],[1552509810000,15.42],[1552510260000,null],[1552510710000,15.42],[1552511160000,null],[1552511610000,15.42],[1552512060000,null],[1552512510000,15.42],[1552512960000,null],[1552513410000,15.42],[1552513860000,null],[1552514310000,15.41],[1552514760000,null],[1552515210000,15.4],[1552515660000,null],[1552516110000,15.39],[1552516560000,null],[1552517010000,15.38],[1552517460000,null],[1552517910000,15.37],[1552518360000,null],[1552518810000,15.36],[1552519260000,null],[1552519710000,15.35],[1552520160000,null],[1552520610000,15.34],[1552521060000,null],[1552521510000,15.33],[1552521960000,null],[1552522410000,15.32],[1552522860000,null],[1552523310000,15.31],[1552523760000,null],[1552524210000,15.31],[1552524660000,null],[1552525110000,15.3],[1552525560000,null],[1552526010000,15.3],[1552526460000,null],[1552526910000,15.3],[1552527360000,null],[1552527810000,15.28],[1552528260000,null],[1552528710000,15.32],[1552529160000,null],[1552529610000,15.32],[1552530060000,null],[1552530510000,15.31],[1552530960000,null],[1552531410000,15.31],[1552531860000,null],[1552532310000,15.31],[1552532760000,null],[1552533210000,15.3],[1552533660000,null],[1552534110000,15.28],[1552534560000,null],[1552535010000,15.27],[1552535460000,null],[1552535910000,15.26],[1552536360000,null],[1552536810000,15.25],[1552537260000,null],[1552537710000,15.24],[1552538160000,null],[1552538610000,15.23],[1552539060000,null],[1552539510000,15.22],[1552539960000,null],[1552540410000,15.21],[1552540860000,null],[1552541310000,15.19],[1552541760000,null],[1552542210000,15.18],[1552542660000,null],[1552543110000,15.17],[1552543560000,null],[1552544010000,15.18],[1552544460000,null],[1552544910000,15.17],[1552545360000,null],[1552545810000,15.16],[1552546260000,null],[1552546710000,15.15],[1552547160000,null],[1552547610000,15.13],[1552548060000,null],[1552548510000,15.12],[1552548960000,null],[1552549410000,15.11],[1552549860000,null],[1552550310000,15.09],[1552550760000,null],[1552551210000,15.08],[1552551660000,null],[1552552110000,15.07],[1552552560000,null],[1552553010000,15.06],[1552553460000,null],[1552553910000,15.04],[1552554360000,null],[1552554810000,15.01],[1552555260000,null],[1552555710000,15.0],[1552556160000,null],[1552556610000,15.0],[1552557060000,null],[1552557510000,14.99],[1552557960000,null],[1552558410000,14.98],[1552558860000,null],[1552559310000,14.97],[1552559760000,null],[1552560210000,14.97],[1552560660000,null],[1552561110000,14.97],[1552561560000,null],[1552562010000,14.97],[1552562460000,null],[1552562910000,14.98],[1552563360000,null],[1552563810000,15.0],[1552564260000,null],[1552564710000,15.0],[1552565160000,null],[1552565610000,15.02],[1552566060000,null],[1552566510000,15.04],[1552566960000,null],[1552567410000,15.06],[1552567860000,null],[1552568310000,15.07],[1552568760000,null],[1552569210000,15.09],[1552569660000,null],[1552570110000,15.1],[1552570560000,null],[1552571010000,15.12],[1552571460000,null],[1552571910000,15.14],[1552572360000,null],[1552572810000,15.16],[1552573260000,null],[1552573710000,15.18],[1552574160000,null],[1552574610000,15.2],[1552575060000,null],[1552575510000,15.21],[1552575960000,null],[1552576410000,15.23],[1552576860000,null],[1552577310000,15.25],[1552577760000,null],[1552578210000,15.27],[1552578660000,null],[1552579110000,15.3],[1552579560000,null],[1552580010000,15.32],[1552580460000,null],[1552580910000,15.34],[1552581360000,null],[1552581810000,15.36],[1552582260000,null],[1552582710000,15.38],[1552583160000,null],[1552583610000,15.4],[1552584060000,null],[1552584510000,15.42],[1552584960000,null],[1552585410000,15.44],[1552585860000,null],[1552586310000,15.45],[1552586760000,null],[1552587210000,15.46],[1552587660000,null],[1552588110000,15.48],[1552588560000,null],[1552589010000,15.48],[1552589460000,null],[1552589910000,15.49],[1552590360000,null],[1552590810000,15.5],[1552591260000,null],[1552591710000,15.5],[1552592160000,null],[1552592610000,15.51],[1552593060000,null],[1552593510000,15.52],[1552593960000,null],[1552594410000,15.53],[1552594860000,null],[1552595310000,15.53],[1552595760000,null],[1552596210000,15.53],[1552596660000,null],[1552597110000,15.54],[1552597560000,null],[1552598010000,15.54],[1552598460000,null],[1552598910000,15.54],[1552599360000,null],[1552599810000,15.54],[1552600260000,null],[1552600710000,15.54],[1552601160000,null],[1552601610000,15.54],[1552602060000,null],[1552602510000,15.53],[1552602960000,null],[1552603410000,15.53],[1552603860000,null],[1552604310000,15.52],[1552604760000,null],[1552605210000,15.52],[1552605660000,null],[1552606110000,15.52],[1552606560000,null],[1552607010000,15.51],[1552607460000,null],[1552607910000,15.51],[1552608360000,null],[1552608810000,15.5],[1552609260000,null],[1552609710000,15.49],[1552610160000,null],[1552610610000,15.49],[1552611060000,null],[1552611510000,15.48],[1552611960000,null],[1552612410000,15.48],[1552612860000,null],[1552613310000,15.47],[1552613760000,null],[1552614210000,15.46],[1552614660000,null],[1552615110000,15.45],[1552615560000,null],[1552616010000,15.45],[1552616460000,null],[1552616910000,15.44],[1552617360000,null],[1552617810000,15.44],[1552618260000,null],[1552618710000,15.43],[1552619160000,null],[1552619610000,15.42],[1552620060000,null],[1552620510000,15.42],[1552620960000,null],[1552621410000,15.41],[1552621860000,null],[1552622310000,15.4],[1552622760000,null],[1552623210000,15.4],[1552623660000,null],[1552624110000,15.39],[1552624560000,null],[1552625010000,15.39],[1552625460000,null],[1552625910000,15.38],[1552626360000,null],[1552626810000,15.37],[1552627260000,null],[1552627710000,15.37],[1552628160000,null],[1552628610000,15.36],[1552629060000,null],[1552629510000,15.36],[1552629960000,null],[1552630410000,15.35],[1552630860000,null],[1552631310000,15.34],[1552631760000,null],[1552632210000,15.34],[1552632660000,null],[1552633110000,15.33],[1552633560000,null],[1552634010000,15.32],[1552634460000,null],[1552634910000,15.32],[1552635360000,null],[1552635810000,15.31],[1552636260000,null],[1552636710000,15.3],[1552637160000,null],[1552637610000,15.3],[1552638060000,null],[1552638510000,15.29],[1552638960000,null],[1552639410000,15.28],[1552639860000,null],[1552640310000,15.28],[1552640760000,null],[1552641210000,15.27],[1552641660000,null],[1552642110000,15.29],[1552642560000,null],[1552643010000,15.28],[1552643460000,null],[1552643910000,15.29],[1552644360000,null],[1552644810000,15.29],[1552645260000,null],[1552645710000,15.29],[1552646160000,null],[1552646610000,15.3],[1552647060000,null],[1552647510000,15.3],[1552647960000,null],[1552648410000,15.31],[1552648860000,null],[1552649310000,15.33],[1552649760000,null],[1552650210000,15.34],[1552650660000,null],[1552651110000,15.35],[1552651560000,null],[1552652010000,15.36],[1552652460000,null],[1552652910000,15.38],[1552653360000,null],[1552653810000,15.4],[1552654260000,null],[1552654710000,15.42],[1552655160000,null],[1552655610000,15.44],[1552656060000,null],[1552656510000,15.47],[1552656960000,null],[1552657410000,15.49],[1552657860000,null],[1552658310000,15.51],[1552658760000,null],[1552659210000,15.54],[1552659660000,null],[1552660110000,15.58],[1552660560000,null],[1552661010000,15.61],[1552661460000,null],[1552661910000,15.63],[1552662360000,null],[1552662810000,15.66],[1552663260000,null],[1552663710000,15.69],[1552664160000,null],[1552664610000,15.71],[1552665060000,null],[1552665510000,15.73],[1552665960000,null],[1552666410000,15.75],[1552666860000,null],[1552667310000,15.76],[1552667760000,null],[1552668210000,15.78],[1552668660000,null],[1552669110000,15.8],[1552669560000,null],[1552670010000,15.82],[1552670460000,null],[1552670910000,15.83],[1552671360000,null],[1552671810000,15.84],[1552672260000,null],[1552672710000,15.85],[1552673160000,null],[1552673610000,15.85],[1552674060000,null],[1552674510000,15.86],[1552674960000,null],[1552675410000,15.86],[1552675860000,null],[1552676310000,15.86],[1552676760000,null],[1552677210000,15.87],[1552677660000,null],[1552678110000,15.87],[1552678560000,null],[1552679010000,15.87],[1552679460000,null],[1552679910000,15.88],[1552680360000,null],[1552680810000,15.88],[1552681260000,null],[1552681710000,15.88],[1552682160000,null],[1552682610000,15.89],[1552683060000,null],[1552683510000,15.89],[1552683960000,null],[1552684410000,15.89],[1552684860000,null],[1552685310000,15.9],[1552685760000,null],[1552686210000,15.9],[1552686660000,null],[1552687110000,15.9],[1552687560000,null],[1552688010000,15.9],[1552688460000,null],[1552688910000,15.9],[1552689360000,null],[1552689810000,15.9],[1552690260000,null],[1552690710000,15.9],[1552691160000,null],[1552691610000,15.9],[1552692060000,null],[1552692510000,15.9],[1552692960000,null],[1552693410000,15.9],[1552693860000,null],[1552694310000,15.89],[1552694760000,null],[1552695210000,15.89],[1552695660000,null],[1552696110000,15.89],[1552696560000,null],[1552697010000,15.89],[1552697460000,null],[1552697910000,15.88],[1552698360000,null],[1552698810000,15.87],[1552699260000,null],[1552699710000,15.87],[1552700160000,null],[1552700610000,15.86],[1552701060000,null],[1552701510000,15.85],[1552701960000,null],[1552702410000,15.84],[1552702860000,null],[1552703310000,15.83],[1552703760000,null],[1552704210000,15.82],[1552704660000,null],[1552705110000,15.81],[1552705560000,null],[1552706010000,15.79],[1552706460000,null],[1552706910000,15.78],[1552707360000,null],[1552707810000,15.77],[1552708260000,null],[1552708710000,15.76],[1552709160000,null],[1552709610000,15.74],[1552710060000,null],[1552710510000,15.74],[1552710960000,null],[1552711410000,15.73],[1552711860000,null],[1552712310000,15.73],[1552712760000,null],[1552713210000,15.72],[1552713660000,null],[1552714110000,15.71],[1552714560000,null],[1552715010000,15.71],[1552715460000,null],[1552715910000,15.71],[1552716360000,null],[1552716810000,15.71],[1552717260000,null],[1552717710000,15.7],[1552718160000,null],[1552718610000,15.7],[1552719060000,null],[1552719510000,15.69],[1552719960000,null],[1552720410000,15.69],[1552720860000,null],[1552721310000,15.68],[1552721760000,null],[1552722210000,15.67],[1552722660000,null],[1552723110000,15.67],[1552723560000,null],[1552724010000,15.66],[1552724460000,null],[1552724910000,15.66],[1552725360000,null],[1552725810000,15.65],[1552726260000,null],[1552726710000,15.64],[1552727160000,null],[1552727610000,15.64],[1552728060000,null],[1552728510000,15.63],[1552728960000,null],[1552729410000,15.62],[1552729860000,null],[1552730310000,15.62],[1552730760000,null],[1552731210000,15.61],[1552731660000,null],[1552732110000,15.61],[1552732560000,null],[1552733010000,15.6],[1552733460000,null],[1552733910000,15.6],[1552734360000,null],[1552734810000,15.6],[1552735260000,null],[1552735710000,15.59],[1552736160000,null],[1552736610000,15.6],[1552737060000,null],[1552737510000,15.61],[1552737960000,null],[1552738410000,15.61],[1552738860000,null],[1552739310000,15.62],[1552739760000,null],[1552740210000,15.63],[1552740660000,null],[1552741110000,15.66],[1552741560000,null],[1552742010000,15.67],[1552742460000,null],[1552742910000,15.69],[1552743360000,null],[1552743810000,15.7],[1552744260000,null],[1552744710000,15.72],[1552745160000,null],[1552745610000,15.74],[1552746060000,null],[1552746510000,15.76],[1552746960000,null],[1552747410000,15.78],[1552747860000,null],[1552748310000,15.81],[1552748760000,null],[1552749210000,15.84],[1552749660000,null],[1552750110000,15.86],[1552750560000,null],[1552751010000,15.89],[1552751460000,null],[1552751910000,15.91],[1552752360000,null],[1552752810000,15.94],[1552753260000,null],[1552753710000,15.96],[1552754160000,null],[1552754610000,15.98],[1552755060000,null],[1552755510000,16.0],[1552755960000,null],[1552756410000,16.02],[1552756860000,null],[1552757310000,16.04],[1552757760000,null],[1552758210000,16.06],[1552758660000,null],[1552759110000,16.07],[1552759560000,null],[1552760010000,16.09],[1552760460000,null],[1552760910000,16.1],[1552761360000,null],[1552761810000,16.11],[1552762260000,null],[1552762710000,16.12],[1552763160000,null],[1552763610000,16.14],[1552764060000,null],[1552764510000,16.15],[1552764960000,null],[1552765410000,16.16],[1552765860000,null],[1552766310000,16.17],[1552766760000,null],[1552767210000,16.18],[1552767660000,null],[1552768110000,16.19],[1552768560000,null],[1552769010000,16.19],[1552769460000,null],[1552769910000,16.2],[1552770360000,null],[1552770810000,16.2],[1552771260000,null],[1552771710000,16.21],[1552772160000,null],[1552772610000,16.21],[1552773060000,null],[1552773510000,16.21],[1552773960000,null],[1552774410000,16.21],[1552774860000,null],[1552775310000,16.21],[1552775760000,null],[1552776210000,16.2],[1552776660000,null],[1552777110000,16.2],[1552777560000,null],[1552778010000,16.2],[1552778460000,null],[1552778910000,16.19],[1552779360000,null],[1552779810000,16.19],[1552780260000,null],[1552780710000,16.19],[1552781160000,null],[1552781610000,16.19],[1552782060000,null],[1552782510000,16.18],[1552782960000,null],[1552783410000,16.18],[1552783860000,null],[1552784310000,16.17],[1552784760000,null],[1552785210000,16.17],[1552785660000,null],[1552786110000,16.16],[1552786560000,null],[1552787010000,16.15],[1552787460000,null],[1552787910000,16.14],[1552788360000,null],[1552788810000,16.13],[1552789260000,null],[1552789710000,16.12],[1552790160000,null],[1552790610000,16.11],[1552791060000,null],[1552791510000,16.1],[1552791960000,null],[1552792410000,16.09],[1552792860000,null],[1552793310000,16.07],[1552793760000,null],[1552794210000,16.06],[1552794660000,null],[1552795110000,16.04],[1552795560000,null],[1552796010000,16.03],[1552796460000,null],[1552796910000,16.01],[1552797360000,null],[1552797810000,16.0],[1552798260000,null],[1552798710000,15.98],[1552799160000,null],[1552799610000,15.96],[1552800060000,null],[1552800510000,15.95],[1552800960000,null],[1552801410000,15.93],[1552801860000,null],[1552802310000,15.91],[1552802760000,null],[1552803210000,15.89],[1552803660000,null],[1552804110000,15.88],[1552804560000,null],[1552805010000,15.86],[1552805460000,null],[1552805910000,15.84],[1552806360000,null],[1552806810000,15.83],[1552807260000,null],[1552807710000,15.81],[1552808160000,null],[1552808610000,15.8],[1552809060000,null],[1552809510000,15.78],[1552809960000,null],[1552810410000,15.77],[1552810860000,null],[1552811310000,15.75],[1552811760000,null],[1552812210000,15.74],[1552812660000,null],[1552813110000,15.72],[1552813560000,null],[1552814010000,15.71],[1552814460000,null],[1552814910000,15.7],[1552815360000,null],[1552815810000,15.69],[1552816260000,null],[1552816710000,15.68],[1552817160000,null],[1552817610000,15.67],[1552818060000,null],[1552818510000,15.66],[1552818960000,null],[1552819410000,15.66],[1552819860000,null],[1552820310000,15.65],[1552820760000,null],[1552821210000,15.64],[1552821660000,null],[1552822110000,15.64],[1552822560000,null],[1552823010000,15.63],[1552823460000,null],[1552823910000,15.62],[1552824360000,null],[1552824810000,15.62],[1552825260000,null],[1552825710000,15.61],[1552826160000,null],[1552826610000,15.61],[1552827060000,null],[1552827510000,15.62],[1552827960000,null],[1552828410000,15.62],[1552828860000,null],[1552829310000,15.64],[1552829760000,null],[1552830210000,15.65],[1552830660000,null],[1552831110000,15.67],[1552831560000,null],[1552832010000,15.69],[1552832460000,null],[1552832910000,15.71],[1552833360000,null],[1552833810000,15.73],[1552834260000,null],[1552834710000,15.75],[1552835160000,null],[1552835610000,15.77],[1552836060000,null],[1552836510000,15.8],[1552836960000,null],[1552837410000,15.82],[1552837860000,null],[1552838310000,15.84],[1552838760000,null],[1552839210000,15.86],[1552839660000,null],[1552840110000,15.89],[1552840560000,null],[1552841010000,15.91],[1552841460000,null],[1552841910000,15.93],[1552842360000,null],[1552842810000,15.95],[1552843260000,null],[1552843710000,15.98],[1552844160000,null],[1552844610000,16.0],[1552845060000,null],[1552845510000,16.01],[1552845960000,null],[1552846410000,16.03],[1552846860000,null],[1552847310000,16.04],[1552847760000,null],[1552848210000,16.06],[1552848660000,null],[1552849110000,16.07],[1552849560000,null],[1552850010000,16.08],[1552850460000,null],[1552850910000,16.09],[1552851360000,null],[1552851810000,16.09],[1552852260000,null],[1552852710000,16.1],[1552853160000,null],[1552853610000,16.11],[1552854060000,null],[1552854510000,16.12],[1552854960000,null],[1552855410000,16.12],[1552855860000,null],[1552856310000,16.13],[1552856760000,null],[1552857210000,16.13],[1552857660000,null],[1552858110000,16.14],[1552858560000,null],[1552859010000,16.14],[1552859460000,null],[1552859910000,16.13],[1552860360000,null],[1552860810000,16.13],[1552861260000,null],[1552861710000,16.13],[1552862160000,null],[1552862610000,16.12],[1552863060000,null],[1552863510000,16.11],[1552863960000,null],[1552864410000,16.1],[1552864860000,null],[1552865310000,16.11],[1552865760000,null],[1552866210000,16.1],[1552866660000,null],[1552867110000,16.1],[1552867560000,null],[1552868010000,16.08],[1552868460000,null],[1552868910000,16.07],[1552869360000,null],[1552869810000,16.06],[1552870260000,null],[1552870710000,16.06],[1552871160000,null],[1552871610000,16.06],[1552872060000,null],[1552872510000,16.05],[1552872960000,null],[1552873410000,16.04],[1552873860000,null],[1552874310000,16.04],[1552874760000,null],[1552875210000,16.03],[1552875660000,null],[1552876110000,16.02],[1552876560000,null],[1552877010000,16.01],[1552877460000,null],[1552877910000,16.0],[1552878360000,null],[1552878810000,15.99],[1552879260000,null],[1552879710000,15.98],[1552880160000,null],[1552880610000,15.96],[1552881060000,null],[1552881510000,15.96],[1552881960000,null],[1552882410000,15.96],[1552882860000,null],[1552883310000,15.95],[1552883760000,null],[1552884210000,15.95],[1552884660000,null],[1552885110000,15.94],[1552885560000,null],[1552886010000,15.93],[1552886460000,null],[1552886910000,15.92],[1552887360000,null],[1552887810000,15.9],[1552888260000,null],[1552888710000,15.89],[1552889160000,null],[1552889610000,15.88],[1552890060000,null],[1552890510000,15.86],[1552890960000,null],[1552891410000,15.85],[1552891860000,null],[1552892310000,15.84],[1552892760000,null],[1552893210000,15.83],[1552893660000,null],[1552894110000,15.82],[1552894560000,null],[1552895010000,15.81],[1552895460000,null],[1552895910000,15.81],[1552896360000,null],[1552896810000,15.8],[1552897260000,null],[1552897710000,15.79],[1552898160000,null],[1552898610000,15.78],[1552899060000,null],[1552899510000,15.77],[1552899960000,null],[1552900410000,15.76],[1552900860000,null],[1552901310000,15.76],[1552901760000,null],[1552902210000,15.75],[1552902660000,null],[1552903110000,15.75],[1552903560000,null],[1552904010000,15.74],[1552904460000,null],[1552904910000,15.74],[1552905360000,null],[1552905810000,15.74],[1552906260000,null],[1552906710000,15.73],[1552907160000,null],[1552907610000,15.73],[1552908060000,null],[1552908510000,15.74],[1552908960000,null],[1552909410000,15.74],[1552909860000,null],[1552910310000,15.73],[1552910760000,null],[1552911210000,15.73],[1552911660000,null],[1552912110000,15.73],[1552912560000,null],[1552913010000,15.73],[1552913460000,null],[1552913910000,15.73],[1552914360000,null],[1552914810000,15.73],[1552915260000,null],[1552915710000,15.73],[1552916160000,null],[1552916610000,15.73],[1552917060000,null],[1552917510000,15.73],[1552917960000,null],[1552918410000,15.73],[1552918860000,null],[1552919310000,15.73],[1552919760000,null],[1552920210000,15.73],[1552920660000,null],[1552921110000,15.73],[1552921560000,null],[1552922010000,15.73],[1552922460000,null],[1552922910000,15.73],[1552923360000,null],[1552923810000,15.73],[1552924260000,null],[1552924710000,15.74],[1552925160000,null],[1552925610000,15.74],[1552926060000,null],[1552926510000,15.74],[1552926960000,null],[1552927410000,15.73],[1552927860000,null],[1552928310000,15.73],[1552928760000,null],[1552929210000,15.73],[1552929660000,null],[1552930110000,15.73],[1552930560000,null],[1552931010000,15.73],[1552931460000,null],[1552931910000,15.73],[1552932360000,null],[1552932810000,15.73],[1552933260000,null],[1552933710000,15.74],[1552934160000,null],[1552934610000,15.73],[1552935060000,null],[1552935510000,15.73],[1552935960000,null],[1552936410000,15.74],[1552936860000,null],[1552937310000,15.74],[1552937760000,null],[1552938210000,15.73],[1552938660000,null],[1552939110000,15.73],[1552939560000,null],[1552940010000,15.72],[1552940460000,null],[1552940910000,15.72],[1552941360000,null],[1552941810000,15.73],[1552942260000,null],[1552942710000,15.73],[1552943160000,null],[1552943610000,15.72],[1552944060000,null],[1552944510000,15.71],[1552944960000,null],[1552945410000,15.71],[1552945860000,null],[1552946310000,15.7],[1552946760000,null],[1552947210000,15.7],[1552947660000,null],[1552948110000,15.69],[1552948560000,null],[1552949010000,15.68],[1552949460000,null],[1552949910000,15.67],[1552950360000,null],[1552950810000,15.67],[1552951260000,null],[1552951710000,15.66],[1552952160000,null],[1552952610000,15.65],[1552953060000,null],[1552953510000,15.64],[1552953960000,null],[1552954410000,15.64],[1552954860000,null],[1552955310000,15.63],[1552955760000,null],[1552956210000,15.62],[1552956660000,null],[1552957110000,15.61],[1552957560000,null],[1552958010000,15.6],[1552958460000,null],[1552958910000,15.59],[1552959360000,null],[1552959810000,15.59],[1552960260000,null],[1552960710000,15.58],[1552961160000,null],[1552961610000,15.57],[1552962060000,null],[1552962510000,15.56],[1552962960000,null],[1552963410000,15.55],[1552963860000,null],[1552964310000,15.54],[1552964760000,null],[1552965210000,15.53],[1552965660000,null],[1552966110000,15.52],[1552966560000,null],[1552967010000,15.5],[1552967460000,null],[1552967910000,15.49],[1552968360000,null],[1552968810000,15.48],[1552969260000,null],[1552969710000,15.47],[1552970160000,null],[1552970610000,15.46],[1552971060000,null],[1552971510000,15.44],[1552971960000,null],[1552972410000,15.43],[1552972860000,null],[1552973310000,15.42],[1552973760000,null],[1552974210000,15.41],[1552974660000,null],[1552975110000,15.4],[1552975560000,null],[1552976010000,15.39],[1552976460000,null],[1552976910000,15.38],[1552977360000,null],[1552977810000,15.37],[1552978260000,null],[1552978710000,15.36],[1552979160000,null],[1552979610000,15.35],[1552980060000,null],[1552980510000,15.34],[1552980960000,null],[1552981410000,15.34],[1552981860000,null],[1552982310000,15.33],[1552982760000,null],[1552983210000,15.32],[1552983660000,null],[1552984110000,15.31],[1552984560000,null],[1552985010000,15.31],[1552985460000,null],[1552985910000,15.3],[1552986360000,null],[1552986810000,15.29],[1552987260000,null],[1552987710000,15.29],[1552988160000,null],[1552988610000,15.28],[1552989060000,null],[1552989510000,15.28],[1552989960000,null],[1552990410000,15.27],[1552990860000,null],[1552991310000,15.27],[1552991760000,null],[1552992210000,15.27],[1552992660000,null],[1552993110000,15.27],[1552993560000,null],[1552994010000,15.27],[1552994460000,null],[1552994910000,15.27],[1552995360000,null],[1552995810000,15.27],[1552996260000,null],[1552996710000,15.27],[1552997160000,null],[1552997610000,15.27],[1552998060000,null],[1552998510000,15.27],[1552998960000,null],[1552999410000,15.29],[1552999860000,null],[1553000310000,15.28],[1553000760000,null],[1553001210000,15.28],[1553001660000,null],[1553002110000,15.28],[1553002560000,null],[1553003010000,15.28],[1553003460000,null],[1553003910000,15.29],[1553004360000,null],[1553004810000,15.29],[1553005260000,null],[1553005710000,15.3],[1553006160000,null],[1553006610000,15.31],[1553007060000,null],[1553007510000,15.31],[1553007960000,null],[1553008410000,15.32],[1553008860000,null],[1553009310000,15.33],[1553009760000,null],[1553010210000,15.34],[1553010660000,null],[1553011110000,15.34],[1553011560000,null],[1553012010000,15.35],[1553012460000,null],[1553012910000,15.36],[1553013360000,null],[1553013810000,15.36],[1553014260000,null],[1553014710000,15.37],[1553015160000,null],[1553015610000,15.37],[1553016060000,null],[1553016510000,15.38],[1553016960000,null],[1553017410000,15.38],[1553017860000,null],[1553018310000,15.38],[1553018760000,null],[1553019210000,15.38],[1553019660000,null],[1553020110000,15.37],[1553020560000,null],[1553021010000,15.37],[1553021460000,null],[1553021910000,15.37],[1553022360000,null],[1553022810000,15.36],[1553023260000,null],[1553023710000,15.36],[1553024160000,null],[1553024610000,15.36],[1553025060000,null],[1553025510000,15.36],[1553025960000,null],[1553026410000,15.36],[1553026860000,null],[1553027310000,15.36],[1553027760000,null],[1553028210000,15.35],[1553028660000,null],[1553029110000,15.35],[1553029560000,null],[1553030010000,15.35],[1553030460000,null],[1553030910000,15.35],[1553031360000,null],[1553031810000,15.34],[1553032260000,null],[1553032710000,15.34],[1553033160000,null],[1553033610000,15.33],[1553034060000,null],[1553034510000,15.33],[1553034960000,null],[1553035410000,15.33],[1553035860000,null],[1553036310000,15.33],[1553036760000,null],[1553037210000,15.32],[1553037660000,null],[1553038110000,15.32],[1553038560000,null],[1553039010000,15.32],[1553039460000,null],[1553039910000,15.32],[1553040360000,null],[1553040810000,15.31],[1553041260000,null],[1553041710000,15.31],[1553042160000,null],[1553042610000,15.31],[1553043060000,null],[1553043510000,15.3],[1553043960000,null],[1553044410000,15.3],[1553044860000,null],[1553045310000,15.3],[1553045760000,null],[1553046210000,15.29],[1553046660000,null],[1553047110000,15.29],[1553047560000,null],[1553048010000,15.29],[1553048460000,null],[1553048910000,15.29],[1553049360000,null],[1553049810000,15.28],[1553050260000,null],[1553050710000,15.28],[1553051160000,null],[1553051610000,15.27],[1553052060000,null],[1553052510000,15.27],[1553052960000,null],[1553053410000,15.26],[1553053860000,null],[1553054310000,15.26],[1553054760000,null],[1553055210000,15.25],[1553055660000,null],[1553056110000,15.24],[1553056560000,null],[1553057010000,15.23],[1553057460000,null],[1553057910000,15.23],[1553058360000,null],[1553058810000,15.22],[1553059260000,null],[1553059710000,15.21],[1553060160000,null],[1553060610000,15.2],[1553061060000,null],[1553061510000,15.18],[1553061960000,null],[1553062410000,15.18],[1553062860000,null],[1553063310000,15.17],[1553063760000,null],[1553064210000,15.15],[1553064660000,null],[1553065110000,15.14],[1553065560000,null],[1553066010000,15.13],[1553066460000,null],[1553066910000,15.13],[1553067360000,null],[1553067810000,15.12],[1553068260000,null],[1553068710000,15.11],[1553069160000,null],[1553069610000,15.1],[1553070060000,null],[1553070510000,15.09],[1553070960000,null],[1553071410000,15.09],[1553071860000,null],[1553072310000,15.08],[1553072760000,null],[1553073210000,15.07],[1553073660000,null],[1553074110000,15.06],[1553074560000,null],[1553075010000,15.06],[1553075460000,null],[1553075910000,15.05],[1553076360000,null],[1553076810000,15.05],[1553077260000,null],[1553077710000,15.04],[1553078160000,null],[1553078610000,15.04],[1553079060000,null],[1553079510000,15.03],[1553079960000,null],[1553080410000,15.05],[1553080860000,null],[1553081310000,15.05],[1553081760000,null],[1553082210000,15.05],[1553082660000,null],[1553083110000,15.06],[1553083560000,null],[1553084010000,15.06],[1553084460000,null],[1553084910000,15.06],[1553085360000,null],[1553085810000,15.07],[1553086260000,null],[1553086710000,15.07],[1553087160000,null],[1553087610000,15.07],[1553088060000,null],[1553088510000,15.07],[1553088960000,null],[1553089410000,15.08],[1553089860000,null],[1553090310000,15.07],[1553090760000,null],[1553091210000,15.07],[1553091660000,null],[1553092110000,15.07],[1553092560000,null],[1553093010000,15.08],[1553093460000,null],[1553093910000,15.09],[1553094360000,null],[1553094810000,15.09],[1553095260000,null],[1553095710000,15.1],[1553096160000,null],[1553096610000,15.11],[1553097060000,null],[1553097510000,15.1],[1553097960000,null],[1553098410000,15.1],[1553098860000,null],[1553099310000,15.11],[1553099760000,null],[1553100210000,15.11],[1553100660000,null],[1553101110000,15.12],[1553101560000,null],[1553102010000,15.12],[1553102460000,null],[1553102910000,15.12],[1553103360000,null],[1553103810000,15.13],[1553104260000,null],[1553104710000,15.13],[1553105160000,null],[1553105610000,15.14],[1553106060000,null],[1553106510000,15.14],[1553106960000,null],[1553107410000,15.14],[1553107860000,null],[1553108310000,15.14],[1553108760000,null],[1553109210000,15.14],[1553109660000,null],[1553110110000,15.14],[1553110560000,null],[1553111010000,15.15],[1553111460000,null],[1553111910000,15.15],[1553112360000,null],[1553112810000,15.15],[1553113260000,null],[1553113710000,15.15],[1553114160000,null],[1553114610000,15.15],[1553115060000,null],[1553115510000,15.15],[1553115960000,null],[1553116410000,15.16],[1553116860000,null],[1553117310000,15.17],[1553117760000,null],[1553118210000,15.17],[1553118660000,null],[1553119110000,15.16],[1553119560000,null],[1553120010000,15.16],[1553120460000,null],[1553120910000,15.15],[1553121360000,null],[1553121810000,15.14],[1553122260000,null],[1553122710000,15.13],[1553123160000,null],[1553123610000,15.13],[1553124060000,null],[1553124510000,15.12],[1553124960000,null],[1553125410000,15.11],[1553125860000,null],[1553126310000,15.11],[1553126760000,null],[1553127210000,15.1],[1553127660000,null],[1553128110000,15.1],[1553128560000,null],[1553129010000,15.09],[1553129460000,null],[1553129910000,15.08],[1553130360000,null],[1553130810000,15.08],[1553131260000,null],[1553131710000,15.07],[1553132160000,null],[1553132610000,15.07],[1553133060000,null],[1553133510000,15.06],[1553133960000,null],[1553134410000,15.05],[1553134860000,null],[1553135310000,15.05],[1553135760000,null],[1553136210000,15.04],[1553136660000,null],[1553137110000,15.04],[1553137560000,null],[1553138010000,15.03],[1553138460000,null],[1553138910000,15.03],[1553139360000,null],[1553139810000,15.02],[1553140260000,null],[1553140710000,15.02],[1553141160000,null],[1553141610000,15.01],[1553142060000,null],[1553142510000,15.0],[1553142960000,null],[1553143410000,14.99],[1553143860000,null],[1553144310000,14.98],[1553144760000,null],[1553145210000,14.97],[1553145660000,null],[1553146110000,14.97],[1553146560000,null],[1553147010000,14.96],[1553147460000,null],[1553147910000,14.95],[1553148360000,null],[1553148810000,14.94],[1553149260000,null],[1553149710000,14.93],[1553150160000,null],[1553150610000,14.92],[1553151060000,null],[1553151510000,14.91],[1553151960000,null],[1553152410000,14.9],[1553152860000,null],[1553153310000,14.89],[1553153760000,null],[1553154210000,14.89],[1553154660000,null],[1553155110000,14.87],[1553155560000,null],[1553156010000,14.86],[1553156460000,null],[1553156910000,14.86],[1553157360000,null],[1553157810000,14.85],[1553158260000,null],[1553158710000,14.84],[1553159160000,null],[1553159610000,14.84],[1553160060000,null],[1553160510000,14.84],[1553160960000,null],[1553161410000,14.84],[1553161860000,null],[1553162310000,14.84],[1553162760000,null],[1553163210000,14.84],[1553163660000,null],[1553164110000,14.84],[1553164560000,null],[1553165010000,14.85],[1553165460000,null],[1553165910000,14.85],[1553166360000,null],[1553166810000,14.86],[1553167260000,null],[1553167710000,14.86],[1553168160000,null],[1553168610000,14.86],[1553169060000,null],[1553169510000,14.86],[1553169960000,null],[1553170410000,14.86],[1553170860000,null],[1553171310000,14.86],[1553171760000,null],[1553172210000,14.86],[1553172660000,null],[1553173110000,14.86],[1553173560000,null],[1553174010000,14.86],[1553174460000,null],[1553174910000,14.86],[1553175360000,null],[1553175810000,14.86],[1553176260000,null],[1553176710000,14.86],[1553177160000,null],[1553177610000,14.87],[1553178060000,null],[1553178510000,14.87],[1553178960000,null],[1553179410000,14.88],[1553179860000,null],[1553180310000,14.89],[1553180760000,null],[1553181210000,14.89],[1553181660000,null],[1553182110000,14.9],[1553182560000,null],[1553183010000,14.91],[1553183460000,null],[1553183910000,14.92],[1553184360000,null],[1553184810000,14.93],[1553185260000,null],[1553185710000,14.94],[1553186160000,null],[1553186610000,14.95],[1553187060000,null],[1553187510000,14.96],[1553187960000,null],[1553188410000,14.97],[1553188860000,null],[1553189310000,14.97],[1553189760000,null],[1553190210000,14.99],[1553190660000,null],[1553191110000,15.0],[1553191560000,null],[1553192010000,15.0],[1553192460000,null],[1553192910000,15.01],[1553193360000,null],[1553193810000,15.01],[1553194260000,null],[1553194710000,15.01],[1553195160000,null],[1553195610000,15.01],[1553196060000,null],[1553196510000,15.02],[1553196960000,null],[1553197410000,15.02],[1553197860000,null],[1553198310000,15.02],[1553198760000,null],[1553199210000,15.03],[1553199660000,null],[1553200110000,15.03],[1553200560000,null],[1553201010000,15.03],[1553201460000,null],[1553201910000,15.04],[1553202360000,null],[1553202810000,15.04],[1553203260000,null],[1553203710000,15.05],[1553204160000,null],[1553204610000,15.05],[1553205060000,null],[1553205510000,15.06],[1553205960000,null],[1553206410000,15.06],[1553206860000,null],[1553207310000,15.06],[1553207760000,null],[1553208210000,15.06],[1553208660000,null],[1553209110000,15.05],[1553209560000,null],[1553210010000,15.05],[1553210460000,null],[1553210910000,15.05],[1553211360000,null],[1553211810000,15.05],[1553212260000,null],[1553212710000,15.05],[1553213160000,null],[1553213610000,15.04],[1553214060000,null],[1553214510000,15.04],[1553214960000,null],[1553215410000,15.03],[1553215860000,null],[1553216310000,15.03],[1553216760000,null],[1553217210000,15.03],[1553217660000,null],[1553218110000,15.03],[1553218560000,null],[1553219010000,15.02],[1553219460000,null],[1553219910000,15.02],[1553220360000,null],[1553220810000,15.01],[1553221260000,null],[1553221710000,15.01],[1553222160000,null],[1553222610000,15.0],[1553223060000,null],[1553223510000,14.99],[1553223960000,null],[1553224410000,14.99],[1553224860000,null],[1553225310000,14.98],[1553225760000,null],[1553226210000,14.98],[1553226660000,null],[1553227110000,14.99],[1553227560000,null],[1553228010000,14.99],[1553228460000,null],[1553228910000,14.98],[1553229360000,null],[1553229810000,14.97],[1553230260000,null],[1553230710000,14.96],[1553231160000,null],[1553231610000,14.96],[1553232060000,null],[1553232510000,14.95],[1553232960000,null],[1553233410000,14.95],[1553233860000,null],[1553234310000,14.94],[1553234760000,null],[1553235210000,14.94],[1553235660000,null],[1553236110000,14.93],[1553236560000,null],[1553237010000,14.93],[1553237460000,null],[1553237910000,14.92],[1553238360000,null],[1553238810000,14.91],[1553239260000,null],[1553239710000,14.91],[1553240160000,null],[1553240610000,14.9],[1553241060000,null],[1553241510000,14.9],[1553241960000,null],[1553242410000,14.9],[1553242860000,null],[1553243310000,14.89],[1553243760000,null],[1553244210000,14.89],[1553244660000,null],[1553245110000,14.89],[1553245560000,null],[1553246010000,14.88],[1553246460000,null],[1553246910000,14.88],[1553247360000,null],[1553247810000,14.88],[1553248260000,null],[1553248710000,14.88],[1553249160000,null],[1553249610000,14.88],[1553250060000,null],[1553250510000,14.87],[1553250960000,null],[1553251410000,14.87],[1553251860000,null],[1553252310000,14.88],[1553252760000,null],[1553253210000,14.88],[1553253660000,null],[1553254110000,14.88],[1553254560000,null],[1553255010000,14.88],[1553255460000,null],[1553255910000,14.89],[1553256360000,null],[1553256810000,14.9],[1553257260000,null],[1553257710000,14.91],[1553258160000,null],[1553258610000,14.92],[1553259060000,null],[1553259510000,14.93],[1553259960000,null],[1553260410000,14.95],[1553260860000,null],[1553261310000,14.96],[1553261760000,null],[1553262210000,14.98],[1553262660000,null],[1553263110000,14.99],[1553263560000,null],[1553264010000,15.01],[1553264460000,null],[1553264910000,15.02],[1553265360000,null],[1553265810000,15.04],[1553266260000,null],[1553266710000,15.05],[1553267160000,null],[1553267610000,15.07],[1553268060000,null],[1553268510000,15.08],[1553268960000,null],[1553269410000,15.09],[1553269860000,null],[1553270310000,15.11],[1553270760000,null],[1553271210000,15.12],[1553271660000,null],[1553272110000,15.13],[1553272560000,null],[1553273010000,15.15],[1553273460000,null],[1553273910000,15.16]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1553273910,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1553273790}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1550055600000,14.51],[1550059200000,14.4],[1550062800000,14.47],[1550066400000,14.52],[1550070000000,null],[1550073600000,14.54],[1550077200000,14.46],[1550080800000,14.39],[1550084400000,14.31],[1550088000000,14.26],[1550091600000,14.24],[1550095200000,14.19],[1550098800000,14.14],[1550102400000,14.12],[1550106000000,14.1],[1550109600000,14.09],[1550113200000,14.08],[1550116800000,14.06],[1550120400000,14.05],[1550124000000,14.03],[1550127600000,14.02],[1550131200000,14.03],[1550134800000,14.04],[1550138400000,14.09],[1550142000000,14.18],[1550145600000,14.44],[1550149200000,14.67],[1550152800000,14.64],[1550156400000,14.62],[1550160000000,14.64],[1550163600000,14.57],[1550167200000,14.49],[1550170800000,14.39],[1550174400000,14.36],[1550178000000,14.31],[1550181600000,14.23],[1550185200000,14.2],[1550188800000,14.15],[1550192400000,14.15],[1550196000000,14.19],[1550199600000,14.16],[1550203200000,14.17],[1550206800000,14.15],[1550210400000,14.13],[1550214000000,14.11],[1550217600000,14.12],[1550221200000,14.13],[1550224800000,14.19],[1550228400000,14.33],[1550232000000,14.46],[1550235600000,14.59],[1550239200000,14.58],[1550242800000,14.6],[1550246400000,14.55],[1550250000000,14.43],[1550253600000,14.37],[1550257200000,14.34],[1550260800000,14.3],[1550264400000,14.27],[1550268000000,14.25],[1550271600000,14.23],[1550275200000,14.2],[1550278800000,14.15],[1550282400000,14.14],[1550286000000,14.15],[1550289600000,14.16],[1550293200000,14.13],[1550296800000,14.12],[1550300400000,14.13],[1550304000000,14.13],[1550307600000,14.15],[1550311200000,14.17],[1550314800000,14.25],[1550318400000,14.34],[1550322000000,14.47],[1550325600000,14.5],[1550329200000,14.54],[1550332800000,14.49],[1550336400000,14.43],[1550340000000,14.38],[1550343600000,14.32],[1550347200000,14.29],[1550350800000,14.26],[1550354400000,14.24],[1550358000000,14.2],[1550361600000,14.17],[1550365200000,14.14],[1550368800000,14.12],[1550372400000,14.11],[1550376000000,14.11],[1550379600000,14.11],[1550383200000,14.12],[1550386800000,14.11],[1550390400000,14.13],[1550394000000,14.14],[1550397600000,14.17],[1550401200000,14.25],[1550404800000,14.48],[1550408400000,14.71],[1550412000000,14.65],[1550415600000,14.63],[1550419200000,14.52],[1550422800000,14.52],[1550426400000,14.49],[1550430000000,14.43],[1550433600000,14.37],[1550437200000,14.3],[1550440800000,14.28],[1550444400000,14.25],[1550448000000,14.23],[1550451600000,14.21],[1550455200000,14.18],[1550458800000,14.17],[1550462400000,14.16],[1550466000000,14.14],[1550469600000,14.14],[1550473200000,14.14],[1550476800000,14.14],[1550480400000,14.17],[1550484000000,14.21],[1550487600000,14.31],[1550491200000,14.52],[1550494800000,14.7],[1550498400000,14.48],[1550502000000,14.43],[1550505600000,14.41],[1550509200000,14.37],[1550512800000,14.31],[1550516400000,14.27],[1550520000000,14.27],[1550523600000,14.25],[1550527200000,14.23],[1550530800000,14.21],[1550534400000,14.21],[1550538000000,14.2],[1550541600000,14.19],[1550545200000,14.18],[1550548800000,14.18],[1550552400000,14.17],[1550556000000,14.16],[1550559600000,14.16],[1550563200000,14.17],[1550566800000,14.18],[1550570400000,14.23],[1550574000000,14.29],[1550577600000,14.42],[1550581200000,14.57],[1550584800000,14.52],[1550588400000,14.46],[1550592000000,14.42],[1550595600000,14.39],[1550599200000,14.36],[1550602800000,14.31],[1550606400000,14.26],[1550610000000,14.24],[1550613600000,null],[1550617200000,14.23],[1550620800000,14.19],[1550624400000,14.18],[1550628000000,14.15],[1550631600000,14.15],[1550635200000,14.14],[1550638800000,14.15],[1550642400000,14.12],[1550646000000,14.12],[1550649600000,14.11],[1550653200000,14.13],[1550656800000,14.29],[1550660400000,14.56],[1550664000000,14.56],[1550667600000,14.55],[1550671200000,14.49],[1550674800000,14.41],[1550678400000,14.39],[1550682000000,14.37],[1550685600000,14.33],[1550689200000,14.29],[1550692800000,14.28],[1550696400000,14.24],[1550700000000,14.23],[1550703600000,14.22],[1550707200000,14.21],[1550710800000,14.18],[1550714400000,14.16],[1550718000000,14.14],[1550721600000,14.13],[1550725200000,14.13],[1550728800000,14.09],[1550732400000,14.09],[1550736000000,14.12],[1550739600000,14.13],[1550743200000,14.25],[1550746800000,14.26],[1550750400000,14.61],[1550754000000,14.65],[1550757600000,14.61],[1550761200000,14.51],[1550764800000,14.42],[1550768400000,14.35],[1550772000000,14.29],[1550775600000,14.24],[1550779200000,14.22],[1550782800000,14.19],[1550786400000,14.18],[1550790000000,14.17],[1550793600000,14.16],[1550797200000,14.14],[1550800800000,14.11],[1550804400000,14.12],[1550808000000,14.11],[1550811600000,14.11],[1550815200000,14.1],[1550818800000,14.08],[1550822400000,14.09],[1550826000000,14.12],[1550829600000,14.14],[1550833200000,14.17],[1550836800000,14.2],[1550840400000,14.22],[1550844000000,14.23],[1550847600000,14.26],[1550851200000,14.24],[1550854800000,14.22],[1550858400000,14.2],[1550862000000,14.2],[1550865600000,14.19],[1550869200000,14.17],[1550872800000,14.17],[1550876400000,14.14],[1550880000000,14.13],[1550883600000,14.11],[1550887200000,14.11],[1550890800000,14.13],[1550894400000,14.13],[1550898000000,14.12],[1550901600000,14.11],[1550905200000,14.11],[1550908800000,14.12],[1550912400000,14.15],[1550916000000,14.43],[1550919600000,14.44],[1550923200000,14.46],[1550926800000,14.42],[1550930400000,14.56],[1550934000000,14.56],[1550937600000,14.51],[1550941200000,14.53],[1550944800000,14.46],[1550948400000,14.39],[1550952000000,14.3],[1550955600000,14.26],[1550959200000,14.21],[1550962800000,14.2],[1550966400000,14.17],[1550970000000,14.16],[1550973600000,14.16],[1550977200000,14.26],[1550980800000,14.25],[1550984400000,14.22],[1550988000000,14.18],[1550991600000,14.15],[1550995200000,14.15],[1550998800000,14.15],[1551002400000,14.17],[1551006000000,14.2],[1551009600000,14.23],[1551013200000,14.23],[1551016800000,14.23],[1551020400000,14.2],[1551024000000,14.18],[1551027600000,14.15],[1551031200000,14.12],[1551034800000,14.11],[1551038400000,14.1],[1551042000000,14.08],[1551045600000,14.08],[1551049200000,14.07],[1551052800000,14.06],[1551056400000,14.06],[1551060000000,14.04],[1551063600000,14.04],[1551067200000,14.02],[1551070800000,14.03],[1551074400000,null],[1551078000000,14.02],[1551081600000,14.03],[1551085200000,14.07],[1551088800000,14.14],[1551092400000,14.37],[1551096000000,14.45],[1551099600000,14.39],[1551103200000,14.4],[1551106800000,14.38],[1551110400000,14.39],[1551114000000,14.34],[1551117600000,14.33],[1551121200000,14.29],[1551124800000,null],[1551128400000,14.22],[1551132000000,14.2],[1551135600000,14.2],[1551139200000,14.15],[1551142800000,14.15],[1551146400000,14.13],[1551150000000,14.12],[1551153600000,14.12],[1551157200000,14.12],[1551160800000,14.11],[1551164400000,14.12],[1551168000000,14.12],[1551171600000,14.16],[1551175200000,14.21],[1551178800000,14.33],[1551182400000,14.48],[1551186000000,14.5],[1551189600000,14.51],[1551193200000,14.5],[1551196800000,14.51],[1551200400000,14.44],[1551204000000,14.46],[1551207600000,14.42],[1551211200000,14.34],[1551214800000,14.31],[1551218400000,14.26],[1551222000000,14.23],[1551225600000,14.21],[1551229200000,14.19],[1551232800000,14.19],[1551236400000,14.17],[1551240000000,14.19],[1551243600000,14.19],[1551247200000,14.18],[1551250800000,14.19],[1551254400000,14.17],[1551258000000,14.2],[1551261600000,14.21],[1551265200000,14.25],[1551268800000,14.27],[1551272400000,14.32],[1551276000000,14.34],[1551279600000,14.36],[1551283200000,14.35],[1551286800000,14.33],[1551290400000,14.29],[1551294000000,14.28],[1551297600000,14.27],[1551301200000,14.27],[1551304800000,14.27],[1551308400000,14.26],[1551312000000,14.26],[1551315600000,14.24],[1551319200000,14.24],[1551322800000,14.22],[1551326400000,14.18],[1551330000000,14.19],[1551333600000,14.21],[1551337200000,14.19],[1551340800000,14.18],[1551344400000,14.22],[1551348000000,14.33],[1551351600000,14.31],[1551355200000,14.59],[1551358800000,14.62],[1551362400000,14.67],[1551366000000,14.65],[1551369600000,14.61],[1551373200000,14.56],[1551376800000,14.54],[1551380400000,14.48],[1551384000000,14.46],[1551387600000,14.45],[1551391200000,14.43],[1551394800000,14.41],[1551398400000,14.4],[1551402000000,14.41],[1551405600000,14.39],[1551409200000,14.38],[1551412800000,14.38],[1551416400000,14.33],[1551420000000,14.42],[1551423600000,14.46],[1551427200000,14.47],[1551430800000,14.5],[1551434400000,14.58],[1551438000000,14.74],[1551441600000,15.11],[1551445200000,14.98],[1551448800000,14.88],[1551452400000,15.0],[1551456000000,14.9],[1551459600000,14.82],[1551463200000,14.75],[1551466800000,14.69],[1551470400000,14.64],[1551474000000,14.61],[1551477600000,14.57],[1551481200000,14.54],[1551484800000,14.52],[1551488400000,14.5],[1551492000000,14.48],[1551495600000,14.47],[1551499200000,14.41],[1551502800000,14.38],[1551506400000,14.33],[1551510000000,14.33],[1551513600000,14.33],[1551517200000,14.42],[1551520800000,14.57],[1551524400000,14.81],[1551528000000,14.81],[1551531600000,14.73],[1551535200000,14.74],[1551538800000,14.76],[1551542400000,14.65],[1551546000000,14.54],[1551549600000,14.5],[1551553200000,14.47],[1551556800000,14.46],[1551560400000,14.46],[1551564000000,14.43],[1551567600000,14.47],[1551571200000,14.5],[1551574800000,14.5],[1551578400000,14.51],[1551582000000,14.52],[1551585600000,14.51],[1551589200000,14.46],[1551592800000,14.37],[1551596400000,14.39],[1551600000000,14.39],[1551603600000,14.44],[1551607200000,14.53],[1551610800000,14.59],[1551614400000,14.58],[1551618000000,14.63],[1551621600000,14.61],[1551625200000,14.64],[1551628800000,14.63],[1551632400000,14.59],[1551636000000,14.57],[1551639600000,14.56],[1551643200000,14.56],[1551646800000,14.55],[1551650400000,14.55],[1551654000000,14.56],[1551657600000,14.57],[1551661200000,14.56],[1551664800000,14.55],[1551668400000,14.54],[1551672000000,14.51],[1551675600000,14.51],[1551679200000,14.5],[1551682800000,14.49],[1551686400000,14.49],[1551690000000,14.51],[1551693600000,null],[1551697200000,14.63],[1551700800000,14.69],[1551704400000,14.82],[1551708000000,14.83],[1551711600000,14.91],[1551715200000,14.91],[1551718800000,14.94],[1551722400000,14.9],[1551726000000,14.87],[1551729600000,14.85],[1551733200000,14.82],[1551736800000,14.76],[1551740400000,14.72],[1551744000000,14.72],[1551747600000,14.71],[1551751200000,14.73],[1551754800000,14.64],[1551758400000,14.68],[1551762000000,14.66],[1551765600000,14.65],[1551769200000,14.65],[1551772800000,14.67],[1551776400000,14.71],[1551780000000,14.8],[1551783600000,15.05],[1551787200000,15.39],[1551790800000,15.04],[1551794400000,15.08],[1551798000000,14.99],[1551801600000,14.9],[1551805200000,14.76],[1551808800000,14.72],[1551812400000,14.71],[1551816000000,14.7],[1551819600000,14.7],[1551823200000,14.71],[1551826800000,14.72],[1551830400000,14.68],[1551834000000,14.68],[1551837600000,14.7],[1551841200000,14.73],[1551844800000,14.73],[1551848400000,14.71],[1551852000000,14.7],[1551855600000,14.7],[1551859200000,14.72],[1551862800000,14.75],[1551866400000,14.81],[1551870000000,15.26],[1551873600000,15.11],[1551877200000,14.91],[1551880800000,14.9],[1551884400000,14.83],[1551888000000,14.78],[1551891600000,14.75],[1551895200000,14.73],[1551898800000,14.72],[1551902400000,14.7],[1551906000000,14.68],[1551909600000,14.68],[1551913200000,14.65],[1551916800000,14.64],[1551920400000,14.63],[1551924000000,14.63],[1551927600000,14.62],[1551931200000,14.61],[1551934800000,14.61],[1551938400000,14.62],[1551942000000,14.62],[1551945600000,14.63],[1551949200000,14.64],[1551952800000,14.69],[1551956400000,14.85],[1551960000000,14.85],[1551963600000,14.84],[1551967200000,14.84],[1551970800000,14.82],[1551974400000,14.81],[1551978000000,14.8],[1551981600000,14.78],[1551985200000,14.77],[1551988800000,14.76],[1551992400000,14.75],[1551996000000,14.74],[1551999600000,14.69],[1552003200000,14.69],[1552006800000,14.68],[1552010400000,14.72],[1552014000000,14.71],[1552017600000,14.73],[1552021200000,14.71],[1552024800000,14.72],[1552028400000,14.72],[1552032000000,14.75],[1552035600000,14.88],[1552039200000,15.08],[1552042800000,15.16],[1552046400000,null],[1552050000000,15.16],[1552053600000,15.07],[1552057200000,15.05],[1552060800000,15.09],[1552064400000,14.98],[1552068000000,14.94],[1552071600000,14.9],[1552075200000,14.87],[1552078800000,14.86],[1552082400000,14.87],[1552086000000,14.88],[1552089600000,14.86],[1552093200000,14.83],[1552096800000,14.88],[1552100400000,14.89],[1552104000000,14.87],[1552107600000,14.86],[1552111200000,14.84],[1552114800000,14.84],[1552118400000,14.84],[1552122000000,14.93],[1552125600000,15.2],[1552129200000,15.15],[1552132800000,15.17],[1552136400000,15.24],[1552140000000,15.23],[1552143600000,15.15],[1552147200000,15.11],[1552150800000,15.05],[1552154400000,14.99],[1552158000000,14.97],[1552161600000,14.95],[1552165200000,14.93],[1552168800000,14.93],[1552172400000,14.92],[1552176000000,14.91],[1552179600000,null],[1552183200000,14.9],[1552186800000,14.88],[1552190400000,14.89],[1552194000000,14.89],[1552197600000,14.9],[1552201200000,14.89],[1552204800000,14.91],[1552208400000,14.99],[1552212000000,15.22],[1552215600000,15.19],[1552219200000,15.26],[1552222800000,15.39],[1552226400000,15.39],[1552230000000,15.36],[1552233600000,15.3],[1552237200000,15.26],[1552240800000,15.2],[1552244400000,15.15],[1552248000000,15.14],[1552251600000,15.12],[1552255200000,15.1],[1552258800000,15.11],[1552262400000,15.09],[1552266000000,15.06],[1552269600000,15.07],[1552273200000,15.08],[1552276800000,15.07],[1552280400000,15.06],[1552284000000,15.21],[1552287600000,15.18],[1552291200000,15.2],[1552294800000,15.2],[1552298400000,15.18],[1552302000000,15.18],[1552305600000,15.23],[1552309200000,15.34],[1552312800000,15.4],[1552316400000,15.39],[1552320000000,15.4],[1552323600000,15.38],[1552327200000,15.34],[1552330800000,15.31],[1552334400000,15.28],[1552338000000,15.2],[1552341600000,15.13],[1552345200000,15.09],[1552348800000,15.04],[1552352400000,15.06],[1552356000000,15.08],[1552359600000,15.11],[1552363200000,15.13],[1552366800000,15.13],[1552370400000,15.13],[1552374000000,15.13],[1552377600000,15.15],[1552381200000,15.25],[1552384800000,15.2],[1552388400000,15.23],[1552392000000,15.22],[1552395600000,15.21],[1552399200000,15.18],[1552402800000,15.12],[1552406400000,15.08],[1552410000000,15.02],[1552413600000,15.0],[1552417200000,14.98],[1552420800000,14.98],[1552424400000,15.06],[1552428000000,15.1],[1552431600000,null],[1552435200000,15.06],[1552438800000,15.03],[1552442400000,15.0],[1552446000000,14.98],[1552449600000,14.99],[1552453200000,14.98],[1552456800000,14.95],[1552460400000,14.89],[1552464000000,14.88],[1552467600000,14.89],[1552471200000,14.88],[1552474800000,14.86],[1552478400000,14.82],[1552482000000,14.79],[1552485600000,14.77],[1552489200000,14.75],[1552492800000,14.74],[1552496400000,14.73],[1552500000000,14.72],[1552503600000,14.73],[1552507200000,14.73],[1552510800000,14.71],[1552514400000,14.71],[1552518000000,14.71],[1552521600000,14.69],[1552525200000,14.69],[1552528800000,14.68],[1552532400000,14.68],[1552536000000,14.69],[1552539600000,14.65],[1552543200000,14.67],[1552546800000,14.66],[1552550400000,14.68],[1552554000000,14.74],[1552557600000,14.79],[1552561200000,14.92],[1552564800000,15.09],[1552568400000,15.1],[1552572000000,15.24],[1552575600000,15.32],[1552579200000,15.14],[1552582800000,14.99],[1552586400000,14.91],[1552590000000,14.86],[1552593600000,14.83],[1552597200000,14.8],[1552600800000,14.8],[1552604400000,14.79],[1552608000000,14.78],[1552611600000,14.76],[1552615200000,14.75],[1552618800000,14.76],[1552622400000,14.77],[1552626000000,14.75],[1552629600000,14.75],[1552633200000,14.75],[1552636800000,14.82],[1552640400000,14.96],[1552644000000,14.93],[1552647600000,14.92],[1552651200000,15.01],[1552654800000,15.19],[1552658400000,15.33],[1552662000000,15.34],[1552665600000,15.38],[1552669200000,15.24],[1552672800000,15.18],[1552676400000,15.12],[1552680000000,15.09],[1552683600000,15.07],[1552687200000,15.05],[1552690800000,15.04],[1552694400000,14.99],[1552698000000,14.98],[1552701600000,14.94],[1552705200000,14.94],[1552708800000,14.92],[1552712400000,14.89],[1552716000000,14.89],[1552719600000,14.87],[1552723200000,14.89],[1552726800000,14.94],[1552730400000,15.07],[1552734000000,15.24],[1552737600000,15.39],[1552741200000,15.56],[1552744800000,15.55],[1552748400000,15.47],[1552752000000,15.54],[1552755600000,15.53],[1552759200000,15.43],[1552762800000,15.34],[1552766400000,15.28],[1552770000000,15.27],[1552773600000,15.26],[1552777200000,15.21],[1552780800000,15.15],[1552784400000,14.99],[1552788000000,14.96],[1552791600000,14.96],[1552795200000,14.95],[1552798800000,14.92],[1552802400000,14.91],[1552806000000,14.89],[1552809600000,14.89],[1552813200000,15.0],[1552816800000,15.27],[1552820400000,15.22],[1552824000000,15.26],[1552827600000,15.34],[1552831200000,15.28],[1552834800000,15.32],[1552838400000,15.35],[1552842000000,15.35],[1552845600000,15.29],[1552849200000,15.23],[1552852800000,15.15],[1552856400000,15.03],[1552860000000,14.98],[1552863600000,14.95],[1552867200000,14.91],[1552870800000,14.89],[1552874400000,14.85],[1552878000000,14.83],[1552881600000,14.8],[1552885200000,14.78],[1552888800000,14.78],[1552892400000,14.79],[1552896000000,14.79],[1552899600000,14.81],[1552903200000,14.81],[1552906800000,14.8],[1552910400000,14.8],[1552914000000,14.81],[1552917600000,14.84],[1552921200000,15.06],[1552924800000,15.02],[1552928400000,null],[1552932000000,null],[1552935600000,null],[1552939200000,null],[1552942800000,null],[1552946400000,null],[1552950000000,null],[1552953600000,14.79],[1552957200000,14.78],[1552960800000,14.79],[1552964400000,14.78],[1552968000000,14.77],[1552971600000,14.77],[1552975200000,14.76],[1552978800000,14.74],[1552982400000,null],[1552986000000,null],[1552989600000,null],[1552993200000,null],[1552996800000,null],[1553000400000,null],[1553004000000,null],[1553007600000,null],[1553011200000,null],[1553014800000,null],[1553018400000,null],[1553022000000,null],[1553025600000,null],[1553029200000,null],[1553032800000,null],[1553036400000,null],[1553040000000,null],[1553043600000,null],[1553047200000,14.69],[1553050800000,14.68],[1553054400000,14.67],[1553058000000,14.67],[1553061600000,14.66]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1553063400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979560000,13.04],[1548980010000,null],[1548980460000,13.03],[1548980910000,null],[1548981360000,13.02],[1548981810000,null],[1548982260000,13.02],[1548982710000,null],[1548983160000,13.01],[1548983610000,null],[1548984060000,13.0],[1548984510000,null],[1548984960000,12.99],[1548985410000,null],[1548985860000,12.99],[1548986310000,null],[1548986760000,12.98],[1548987210000,null],[1548987660000,12.98],[1548988110000,null],[1548988560000,12.97],[1548989010000,null],[1548989460000,12.97],[1548989910000,null],[1548990360000,12.96],[1548990810000,null],[1548991260000,12.96],[1548991710000,null],[1548992160000,12.96],[1548992610000,null],[1548993060000,12.95],[1548993510000,null],[1548993960000,12.95],[1548994410000,null],[1548994860000,12.95],[1548995310000,null],[1548995760000,12.94],[1548996210000,null],[1548996660000,12.94],[1548997110000,null],[1548997560000,12.93],[1548998010000,null],[1548998460000,12.92],[1548998910000,null],[1548999360000,12.92],[1548999810000,null],[1549000260000,12.91],[1549000710000,null],[1549001160000,12.91],[1549001610000,null],[1549002060000,12.9],[1549002510000,null],[1549002960000,12.9],[1549003410000,null],[1549003860000,12.89],[1549004310000,null],[1549004760000,12.89],[1549005210000,null],[1549005660000,12.89],[1549006110000,null],[1549006560000,12.89],[1549007010000,null],[1549007460000,12.89],[1549007910000,null],[1549008360000,12.88],[1549008810000,null],[1549009260000,12.89],[1549009710000,null],[1549010160000,12.89],[1549010610000,null],[1549011060000,12.89],[1549011510000,null],[1549011960000,12.89],[1549012410000,null],[1549012860000,12.89],[1549013310000,null],[1549013760000,12.9],[1549014210000,null],[1549014660000,12.9],[1549015110000,null],[1549015560000,12.91],[1549016010000,null],[1549016460000,12.91],[1549016910000,null],[1549017360000,12.92],[1549017810000,null],[1549018260000,12.92],[1549018710000,null],[1549019160000,12.93],[1549019610000,null],[1549020060000,12.94],[1549020510000,null],[1549020960000,12.94],[1549021410000,null],[1549021860000,12.95],[1549022310000,null],[1549022760000,12.96],[1549023210000,null],[1549023660000,12.97],[1549024110000,null],[1549024560000,12.98],[1549025010000,null],[1549025460000,12.99],[1549025910000,null],[1549026360000,13.0],[1549026810000,null],[1549027260000,13.01],[1549027710000,null],[1549028160000,13.02],[1549028610000,null],[1549029060000,13.03],[1549029510000,null],[1549029960000,13.04],[1549030410000,null],[1549030860000,13.05],[1549031310000,null],[1549031760000,13.06],[1549032210000,null],[1549032660000,13.07],[1549033110000,null],[1549033560000,13.08],[1549034010000,null],[1549034460000,13.09],[1549034910000,null],[1549035360000,13.1],[1549035810000,null],[1549036260000,13.11],[1549036710000,null],[1549037160000,13.11],[1549037610000,null],[1549038060000,13.12],[1549038510000,null],[1549038960000,13.13],[1549039410000,null],[1549039860000,13.13],[1549040310000,null],[1549040760000,13.14],[1549041210000,null],[1549041660000,13.14],[1549042110000,null],[1549042560000,13.15],[1549043010000,null],[1549043460000,13.15],[1549043910000,null],[1549044360000,13.16],[1549044810000,null],[1549045260000,13.16],[1549045710000,null],[1549046160000,13.16],[1549046610000,null],[1549047060000,13.16],[1549047510000,null],[1549047960000,13.16],[1549048410000,null],[1549048860000,13.16],[1549049310000,null],[1549049760000,13.16],[1549050210000,null],[1549050660000,13.15],[1549051110000,null],[1549051560000,13.15],[1549052010000,null],[1549052460000,13.14],[1549052910000,null],[1549053360000,13.14],[1549053810000,null],[1549054260000,13.14],[1549054710000,null],[1549055160000,13.13],[1549055610000,null],[1549056060000,13.13],[1549056510000,null],[1549056960000,13.12],[1549057410000,null],[1549057860000,13.11],[1549058310000,null],[1549058760000,13.1],[1549059210000,null],[1549059660000,13.1],[1549060110000,null],[1549060560000,13.09],[1549061010000,null],[1549061460000,13.08],[1549061910000,null],[1549062360000,13.07],[1549062810000,null],[1549063260000,13.06],[1549063710000,null],[1549064160000,13.06],[1549064610000,null],[1549065060000,13.05],[1549065510000,null],[1549065960000,13.04],[1549066410000,null],[1549066860000,13.04],[1549067310000,null],[1549067760000,13.03],[1549068210000,null],[1549068660000,13.02],[1549069110000,null],[1549069560000,13.0],[1549070010000,null],[1549070460000,12.99],[1549070910000,null],[1549071360000,12.99],[1549071810000,null],[1549072260000,12.98],[1549072710000,null],[1549073160000,12.98],[1549073610000,null],[1549074060000,12.98],[1549074510000,null],[1549074960000,12.98],[1549075410000,null],[1549075860000,12.98],[1549076310000,null],[1549076760000,12.98],[1549077210000,null],[1549077660000,12.97],[1549078110000,null],[1549078560000,12.97],[1549079010000,null],[1549079460000,12.97],[1549079910000,null],[1549080360000,12.96],[1549080810000,null],[1549081260000,12.94],[1549081710000,null],[1549082160000,12.91],[1549082610000,null],[1549083060000,12.89],[1549083510000,null],[1549083960000,12.87],[1549084410000,null],[1549084860000,12.85],[1549085310000,null],[1549085760000,12.84],[1549086210000,null],[1549086660000,12.84],[1549087110000,null],[1549087560000,12.83],[1549088010000,null],[1549088460000,12.83],[1549088910000,null],[1549089360000,12.83],[1549089810000,null],[1549090260000,12.83],[1549090710000,null],[1549091160000,12.83],[1549091610000,null],[1549092060000,12.82],[1549092510000,null],[1549092960000,12.82],[1549093410000,null],[1549093860000,12.82],[1549094310000,null],[1549094760000,12.82],[1549095210000,null],[1549095660000,12.82],[1549096110000,null],[1549096560000,12.82],[1549097010000,null],[1549097460000,12.81],[1549097910000,null],[1549098360000,12.82],[1549098810000,null],[1549099260000,12.82],[1549099710000,null],[1549100160000,12.82],[1549100610000,null],[1549101060000,12.82],[1549101510000,null],[1549101960000,12.83],[1549102410000,null],[1549102860000,12.84],[1549103310000,null],[1549103760000,12.84],[1549104210000,null],[1549104660000,12.85],[1549105110000,null],[1549105560000,12.86],[1549106010000,null],[1549106460000,12.86],[1549106910000,null],[1549107360000,12.87],[1549107810000,null],[1549108260000,12.87],[1549108710000,null],[1549109160000,12.87],[1549109610000,null],[1549110060000,12.87],[1549110510000,null],[1549110960000,12.86],[1549111410000,null],[1549111860000,12.86],[1549112310000,null],[1549112760000,12.86],[1549113210000,null],[1549113660000,12.86],[1549114110000,null],[1549114560000,12.86],[1549115010000,null],[1549115460000,12.87],[1549115910000,null],[1549116360000,12.88],[1549116810000,null],[1549117260000,12.89],[1549117710000,null],[1549118160000,12.9],[1549118610000,null],[1549119060000,12.9],[1549119510000,null],[1549119960000,12.9],[1549120410000,null],[1549120860000,12.9],[1549121310000,null],[1549121760000,12.9],[1549122210000,null],[1549122660000,12.91],[1549123110000,null],[1549123560000,12.92],[1549124010000,null],[1549124460000,12.92],[1549124910000,null],[1549125360000,12.93],[1549125810000,null],[1549126260000,12.93],[1549126710000,null],[1549127160000,12.93],[1549127610000,null],[1549128060000,12.93],[1549128510000,null],[1549128960000,12.92],[1549129410000,null],[1549129860000,12.92],[1549130310000,null],[1549130760000,12.92],[1549131210000,null],[1549131660000,12.92],[1549132110000,null],[1549132560000,12.91],[1549133010000,null],[1549133460000,12.91],[1549133910000,null],[1549134360000,12.91],[1549134810000,null],[1549135260000,12.9],[1549135710000,null],[1549136160000,12.9],[1549136610000,null],[1549137060000,12.9],[1549137510000,null],[1549137960000,12.89],[1549138410000,null],[1549138860000,12.88],[1549139310000,null],[1549139760000,12.87],[1549140210000,null],[1549140660000,12.87],[1549141110000,null],[1549141560000,12.87],[1549142010000,null],[1549142460000,12.86],[1549142910000,null],[1549143360000,12.86],[1549143810000,null],[1549144260000,12.85],[1549144710000,null],[1549145160000,12.85],[1549145610000,null],[1549146060000,12.85],[1549146510000,null],[1549146960000,12.84],[1549147410000,null],[1549147860000,12.84],[1549148310000,null],[1549148760000,12.84],[1549149210000,null],[1549149660000,12.83],[1549150110000,null],[1549150560000,12.82],[1549151010000,null],[1549151460000,12.81],[1549151910000,null],[1549152360000,12.79],[1549152810000,null],[1549153260000,12.78],[1549153710000,null],[1549154160000,12.77],[1549154610000,null],[1549155060000,12.77],[1549155510000,null],[1549155960000,12.76],[1549156410000,null],[1549156860000,12.76],[1549157310000,null],[1549157760000,12.76],[1549158210000,null],[1549158660000,12.74],[1549159110000,null],[1549159560000,12.73],[1549160010000,null],[1549160460000,12.74],[1549160910000,null],[1549161360000,12.75],[1549161810000,null],[1549162260000,12.75],[1549162710000,null],[1549163160000,12.75],[1549163610000,null],[1549164060000,12.75],[1549164510000,null],[1549164960000,12.74],[1549165410000,null],[1549165860000,12.73],[1549166310000,null],[1549166760000,12.72],[1549167210000,null],[1549167660000,12.71],[1549168110000,null],[1549168560000,12.71],[1549169010000,null],[1549169460000,12.7],[1549169910000,null],[1549170360000,12.7],[1549170810000,null],[1549171260000,12.7],[1549171710000,null],[1549172160000,12.7],[1549172610000,null],[1549173060000,12.7],[1549173510000,null],[1549173960000,12.7],[1549174410000,null],[1549174860000,12.7],[1549175310000,null],[1549175760000,12.7],[1549176210000,null],[1549176660000,12.7],[1549177110000,null],[1549177560000,12.7],[1549178010000,null],[1549178460000,12.7],[1549178910000,null],[1549179360000,12.7],[1549179810000,null],[1549180260000,12.7],[1549180710000,null],[1549181160000,12.7],[1549181610000,null],[1549182060000,12.7],[1549182510000,null],[1549182960000,12.7],[1549183410000,null],[1549183860000,12.71],[1549184310000,null],[1549184760000,12.71],[1549185210000,null],[1549185660000,12.72],[1549186110000,null],[1549186560000,12.73],[1549187010000,null],[1549187460000,12.74],[1549187910000,null],[1549188360000,12.75],[1549188810000,null],[1549189260000,12.77],[1549189710000,null],[1549190160000,12.78],[1549190610000,null],[1549191060000,12.78],[1549191510000,null],[1549191960000,12.78],[1549192410000,null],[1549192860000,12.78],[1549193310000,null],[1549193760000,12.78],[1549194210000,null],[1549194660000,12.78],[1549195110000,null],[1549195560000,12.79],[1549196010000,null],[1549196460000,12.79],[1549196910000,null],[1549197360000,12.8],[1549197810000,null],[1549198260000,12.81],[1549198710000,null],[1549199160000,12.82],[1549199610000,null],[1549200060000,12.83],[1549200510000,null],[1549200960000,12.84],[1549201410000,null],[1549201860000,12.85],[1549202310000,null],[1549202760000,12.86],[1549203210000,null],[1549203660000,12.87],[1549204110000,null],[1549204560000,12.88],[1549205010000,null],[1549205460000,12.89],[1549205910000,null],[1549206360000,12.89],[1549206810000,null],[1549207260000,12.89],[1549207710000,null],[1549208160000,12.9],[1549208610000,null],[1549209060000,12.9],[1549209510000,null],[1549209960000,12.91],[1549210410000,null],[1549210860000,12.91],[1549211310000,null],[1549211760000,12.92],[1549212210000,null],[1549212660000,12.92],[1549213110000,null],[1549213560000,12.92],[1549214010000,null],[1549214460000,12.93],[1549214910000,null],[1549215360000,12.93],[1549215810000,null],[1549216260000,12.93],[1549216710000,null],[1549217160000,12.93],[1549217610000,null],[1549218060000,12.93],[1549218510000,null],[1549218960000,12.93],[1549219410000,null],[1549219860000,12.93],[1549220310000,null],[1549220760000,12.93],[1549221210000,null],[1549221660000,12.92],[1549222110000,null],[1549222560000,12.92],[1549223010000,null],[1549223460000,12.92],[1549223910000,null],[1549224360000,12.92],[1549224810000,null],[1549225260000,12.91],[1549225710000,null],[1549226160000,12.91],[1549226610000,null],[1549227060000,12.91],[1549227510000,null],[1549227960000,12.9],[1549228410000,null],[1549228860000,12.9],[1549229310000,null],[1549229760000,12.89],[1549230210000,null],[1549230660000,12.89],[1549231110000,null],[1549231560000,12.88],[1549232010000,null],[1549232460000,12.88],[1549232910000,null],[1549233360000,12.87],[1549233810000,null],[1549234260000,12.87],[1549234710000,null],[1549235160000,12.86],[1549235610000,null],[1549236060000,12.86],[1549236510000,null],[1549236960000,12.85],[1549237410000,null],[1549237860000,12.85],[1549238310000,null],[1549238760000,12.84],[1549239210000,null],[1549239660000,12.84],[1549240110000,null],[1549240560000,12.84],[1549241010000,null],[1549241460000,12.83],[1549241910000,null],[1549242360000,12.83],[1549242810000,null],[1549243260000,12.82],[1549243710000,null],[1549244160000,12.82],[1549244610000,null],[1549245060000,12.82],[1549245510000,null],[1549245960000,12.82],[1549246410000,null],[1549246860000,12.81],[1549247310000,null],[1549247760000,12.81],[1549248210000,null],[1549248660000,12.8],[1549249110000,null],[1549249560000,12.8],[1549250010000,null],[1549250460000,12.8],[1549250910000,null],[1549251360000,12.8],[1549251810000,null],[1549252260000,12.79],[1549252710000,null],[1549253160000,12.79],[1549253610000,null],[1549254060000,12.79],[1549254510000,null],[1549254960000,12.78],[1549255410000,null],[1549255860000,12.78],[1549256310000,null],[1549256760000,12.77],[1549257210000,null],[1549257660000,12.76],[1549258110000,null],[1549258560000,12.76],[1549259010000,null],[1549259460000,12.75],[1549259910000,null],[1549260360000,12.75],[1549260810000,null],[1549261260000,12.74],[1549261710000,null],[1549262160000,12.74],[1549262610000,null],[1549263060000,12.73],[1549263510000,null],[1549263960000,12.72],[1549264410000,null],[1549264860000,12.73],[1549265310000,null],[1549265760000,12.72],[1549266210000,null],[1549266660000,12.71],[1549267110000,null],[1549267560000,12.7],[1549268010000,null],[1549268460000,12.7],[1549268910000,null],[1549269360000,12.69],[1549269810000,null],[1549270260000,12.7],[1549270710000,null],[1549271160000,12.7],[1549271610000,null],[1549272060000,12.7],[1549272510000,null],[1549272960000,12.71],[1549273410000,null],[1549273860000,12.72],[1549274310000,null],[1549274760000,12.73],[1549275210000,null],[1549275660000,12.74],[1549276110000,null],[1549276560000,12.75],[1549277010000,null],[1549277460000,12.76],[1549277910000,null],[1549278360000,12.77],[1549278810000,null],[1549279260000,12.78],[1549279710000,null],[1549280160000,12.8],[1549280610000,null],[1549281060000,12.82],[1549281510000,null],[1549281960000,12.84],[1549282410000,null],[1549282860000,12.86],[1549283310000,null],[1549283760000,12.88],[1549284210000,null],[1549284660000,12.9],[1549285110000,null],[1549285560000,12.92],[1549286010000,null],[1549286460000,12.94],[1549286910000,null],[1549287360000,12.95],[1549287810000,null],[1549288260000,12.97],[1549288710000,null],[1549289160000,12.99],[1549289610000,null],[1549290060000,13.0],[1549290510000,null],[1549290960000,13.02],[1549291410000,null],[1549291860000,13.03],[1549292310000,null],[1549292760000,13.05],[1549293210000,null],[1549293660000,13.06],[1549294110000,null],[1549294560000,13.07],[1549295010000,null],[1549295460000,13.08],[1549295910000,null],[1549296360000,13.09],[1549296810000,null],[1549297260000,13.09],[1549297710000,null],[1549298160000,13.1],[1549298610000,null],[1549299060000,13.09],[1549299510000,null],[1549299960000,13.09],[1549300410000,null],[1549300860000,13.09],[1549301310000,null],[1549301760000,13.08],[1549302210000,null],[1549302660000,13.08],[1549303110000,null],[1549303560000,13.08],[1549304010000,null],[1549304460000,13.08],[1549304910000,null],[1549305360000,13.07],[1549305810000,null],[1549306260000,13.06],[1549306710000,null],[1549307160000,13.05],[1549307610000,null],[1549308060000,13.03],[1549308510000,null],[1549308960000,13.02],[1549309410000,null],[1549309860000,13.01],[1549310310000,null],[1549310760000,13.0],[1549311210000,null],[1549311660000,12.98],[1549312110000,null],[1549312560000,12.97],[1549313010000,null],[1549313460000,12.97],[1549313910000,null],[1549314360000,12.97],[1549314810000,null],[1549315260000,12.97],[1549315710000,null],[1549316160000,12.97],[1549316610000,null],[1549317060000,12.96],[1549317510000,null],[1549317960000,12.96],[1549318410000,null],[1549318860000,12.95],[1549319310000,null],[1549319760000,12.94],[1549320210000,null],[1549320660000,12.94],[1549321110000,null],[1549321560000,12.94],[1549322010000,null],[1549322460000,12.94],[1549322910000,null],[1549323360000,12.94],[1549323810000,null],[1549324260000,12.94],[1549324710000,null],[1549325160000,12.94],[1549325610000,null],[1549326060000,12.94],[1549326510000,null],[1549326960000,12.94],[1549327410000,null],[1549327860000,12.94],[1549328310000,null],[1549328760000,12.94],[1549329210000,null],[1549329660000,12.94],[1549330110000,null],[1549330560000,12.94],[1549331010000,null],[1549331460000,12.95],[1549331910000,null],[1549332360000,12.95],[1549332810000,null],[1549333260000,12.95],[1549333710000,null],[1549334160000,12.95],[1549334610000,null],[1549335060000,12.95],[1549335510000,null],[1549335960000,12.95],[1549336410000,null],[1549336860000,12.95],[1549337310000,null],[1549337760000,12.95],[1549338210000,null],[1549338660000,12.95],[1549339110000,null],[1549339560000,12.96],[1549340010000,null],[1549340460000,12.96],[1549340910000,null],[1549341360000,12.96],[1549341810000,null],[1549342260000,12.95],[1549342710000,null],[1549343160000,12.95],[1549343610000,null],[1549344060000,12.95],[1549344510000,null],[1549344960000,12.95],[1549345410000,null],[1549345860000,12.95],[1549346310000,null],[1549346760000,12.95],[1549347210000,null],[1549347660000,12.95],[1549348110000,null],[1549348560000,12.95],[1549349010000,null],[1549349460000,12.95],[1549349910000,null],[1549350360000,12.95],[1549350810000,null],[1549351260000,12.94],[1549351710000,null],[1549352160000,12.94],[1549352610000,null],[1549353060000,12.94],[1549353510000,null],[1549353960000,12.94],[1549354410000,null],[1549354860000,12.93],[1549355310000,null],[1549355760000,12.93],[1549356210000,null],[1549356660000,12.93],[1549357110000,null],[1549357560000,12.93],[1549358010000,null],[1549358460000,12.93],[1549358910000,null],[1549359360000,12.93],[1549359810000,null],[1549360260000,12.94],[1549360710000,null],[1549361160000,12.94],[1549361610000,null],[1549362060000,12.94],[1549362510000,null],[1549362960000,12.95],[1549363410000,null],[1549363860000,12.95],[1549364310000,null],[1549364760000,12.96],[1549365210000,null],[1549365660000,12.97],[1549366110000,null],[1549366560000,12.97],[1549367010000,null],[1549367460000,12.98],[1549367910000,null],[1549368360000,12.98],[1549368810000,null],[1549369260000,12.99],[1549369710000,null],[1549370160000,12.99],[1549370610000,null],[1549371060000,13.0],[1549371510000,null],[1549371960000,13.01],[1549372410000,null],[1549372860000,13.02],[1549373310000,null],[1549373760000,13.03],[1549374210000,null],[1549374660000,13.04],[1549375110000,null],[1549375560000,13.05],[1549376010000,null],[1549376460000,13.06],[1549376910000,null],[1549377360000,13.08],[1549377810000,null],[1549378260000,13.09],[1549378710000,null],[1549379160000,13.1],[1549379610000,null],[1549380060000,13.11],[1549380510000,null],[1549380960000,13.13],[1549381410000,null],[1549381860000,13.14],[1549382310000,null],[1549382760000,13.15],[1549383210000,null],[1549383660000,13.16],[1549384110000,null],[1549384560000,13.17],[1549385010000,null],[1549385460000,13.18],[1549385910000,null],[1549386360000,13.18],[1549386810000,null],[1549387260000,13.19],[1549387710000,null],[1549388160000,13.2],[1549388610000,null],[1549389060000,13.2],[1549389510000,null],[1549389960000,13.2],[1549390410000,null],[1549390860000,13.21],[1549391310000,null],[1549391760000,13.21],[1549392210000,null],[1549392660000,13.21],[1549393110000,null],[1549393560000,13.22],[1549394010000,null],[1549394460000,13.23],[1549394910000,null],[1549395360000,13.24],[1549395810000,null],[1549396260000,13.24],[1549396710000,null],[1549397160000,13.25],[1549397610000,null],[1549398060000,13.26],[1549398510000,null],[1549398960000,13.27],[1549399410000,null],[1549399860000,13.27],[1549400310000,null],[1549400760000,13.28],[1549401210000,null],[1549401660000,13.28],[1549402110000,null],[1549402560000,13.29],[1549403010000,null],[1549403460000,13.29],[1549403910000,null],[1549404360000,13.3],[1549404810000,null],[1549405260000,13.3],[1549405710000,null],[1549406160000,13.3],[1549406610000,null],[1549407060000,13.3],[1549407510000,null],[1549407960000,13.29],[1549408410000,null],[1549408860000,13.29],[1549409310000,null],[1549409760000,13.29],[1549410210000,null],[1549410660000,13.29],[1549411110000,null],[1549411560000,13.29],[1549412010000,null],[1549412460000,13.29],[1549412910000,null],[1549413360000,13.29],[1549413810000,null],[1549414260000,13.29],[1549414710000,null],[1549415160000,13.3],[1549415610000,null],[1549416060000,13.3],[1549416510000,null],[1549416960000,13.3],[1549417410000,null],[1549417860000,13.3],[1549418310000,null],[1549418760000,13.3],[1549419210000,null],[1549419660000,13.3],[1549420110000,null],[1549420560000,13.3],[1549421010000,null],[1549421460000,13.3],[1549421910000,null],[1549422360000,13.29],[1549422810000,null],[1549423260000,13.29],[1549423710000,null],[1549424160000,13.29],[1549424610000,null],[1549425060000,13.29],[1549425510000,null],[1549425960000,13.29],[1549426410000,null],[1549426860000,13.28],[1549427310000,null],[1549427760000,13.28],[1549428210000,null],[1549428660000,13.28],[1549429110000,null],[1549429560000,13.28],[1549430010000,null],[1549430460000,13.28],[1549430910000,null],[1549431360000,13.28],[1549431810000,null],[1549432260000,13.28],[1549432710000,null],[1549433160000,13.28],[1549433610000,null],[1549434060000,13.28],[1549434510000,null],[1549434960000,13.27],[1549435410000,null],[1549435860000,13.27],[1549436310000,null],[1549436760000,13.26],[1549437210000,null],[1549437660000,13.25],[1549438110000,null],[1549438560000,13.24],[1549439010000,null],[1549439460000,13.23],[1549439910000,null],[1549440360000,13.22],[1549440810000,null],[1549441260000,13.21],[1549441710000,null],[1549442160000,13.21],[1549442610000,null],[1549443060000,13.2],[1549443510000,null],[1549443960000,13.2],[1549444410000,null],[1549444860000,13.19],[1549445310000,null],[1549445760000,13.18],[1549446210000,null],[1549446660000,13.17],[1549447110000,null],[1549447560000,13.16],[1549448010000,null],[1549448460000,13.16],[1549448910000,null],[1549449360000,13.15],[1549449810000,null],[1549450260000,13.15],[1549450710000,null],[1549451160000,13.16],[1549451610000,null],[1549452060000,13.18],[1549452510000,null],[1549452960000,13.19],[1549453410000,null],[1549453860000,13.2],[1549454310000,null],[1549454760000,13.21],[1549455210000,null],[1549455660000,13.23],[1549456110000,null],[1549456560000,13.24],[1549457010000,null],[1549457460000,13.25],[1549457910000,null],[1549458360000,13.27],[1549458810000,null],[1549459260000,13.29],[1549459710000,null],[1549460160000,13.3],[1549460610000,null],[1549461060000,13.31],[1549461510000,null],[1549461960000,13.33],[1549462410000,null],[1549462860000,13.34],[1549463310000,null],[1549463760000,13.34],[1549464210000,null],[1549464660000,13.35],[1549465110000,null],[1549465560000,13.36],[1549466010000,null],[1549466460000,13.36],[1549466910000,null],[1549467360000,13.35],[1549467810000,null],[1549468260000,13.35],[1549468710000,null],[1549469160000,13.35],[1549469610000,null],[1549470060000,13.34],[1549470510000,null],[1549470960000,13.35],[1549471410000,null],[1549471860000,13.35],[1549472310000,null],[1549472760000,13.35],[1549473210000,null],[1549473660000,13.36],[1549474110000,null],[1549474560000,13.36],[1549475010000,null],[1549475460000,13.36],[1549475910000,null],[1549476360000,13.36],[1549476810000,null],[1549477260000,13.36],[1549477710000,null],[1549478160000,13.36],[1549478610000,null],[1549479060000,13.36],[1549479510000,null],[1549479960000,13.36],[1549480410000,null],[1549480860000,13.37],[1549481310000,null],[1549481760000,13.37],[1549482210000,null],[1549482660000,13.38],[1549483110000,null],[1549483560000,13.39],[1549484010000,null],[1549484460000,13.4],[1549484910000,null],[1549485360000,13.41],[1549485810000,null],[1549486260000,13.41],[1549486710000,null],[1549487160000,13.42],[1549487610000,null],[1549488060000,13.42],[1549488510000,null],[1549488960000,13.42],[1549489410000,null],[1549489860000,13.41],[1549490310000,null],[1549490760000,13.41],[1549491210000,null],[1549491660000,13.41],[1549492110000,null],[1549492560000,13.4],[1549493010000,null],[1549493460000,13.4],[1549493910000,null],[1549494360000,13.4],[1549494810000,null],[1549495260000,13.4],[1549495710000,null],[1549496160000,13.4],[1549496610000,null],[1549497060000,13.4],[1549497510000,null],[1549497960000,13.4],[1549498410000,null],[1549498860000,13.4],[1549499310000,null],[1549499760000,13.4],[1549500210000,null],[1549500660000,13.4],[1549501110000,null],[1549501560000,13.4],[1549502010000,null],[1549502460000,13.4],[1549502910000,null],[1549503360000,13.4],[1549503810000,null],[1549504260000,13.4],[1549504710000,null],[1549505160000,13.4],[1549505610000,null],[1549506060000,13.4],[1549506510000,null],[1549506960000,13.4],[1549507410000,null],[1549507860000,13.4],[1549508310000,null],[1549508760000,13.41],[1549509210000,null],[1549509660000,13.41],[1549510110000,null],[1549510560000,13.42],[1549511010000,null],[1549511460000,13.42],[1549511910000,null],[1549512360000,13.42],[1549512810000,null],[1549513260000,13.42],[1549513710000,null],[1549514160000,13.42],[1549514610000,null],[1549515060000,13.42],[1549515510000,null],[1549515960000,13.42],[1549516410000,null],[1549516860000,13.41],[1549517310000,null],[1549517760000,13.41],[1549518210000,null],[1549518660000,13.41],[1549519110000,null],[1549519560000,13.4],[1549520010000,null],[1549520460000,13.4],[1549520910000,null],[1549521360000,13.4],[1549521810000,null],[1549522260000,13.39],[1549522710000,null],[1549523160000,13.39],[1549523610000,null],[1549524060000,13.39],[1549524510000,null],[1549524960000,13.39],[1549525410000,null],[1549525860000,13.39],[1549526310000,null],[1549526760000,13.39],[1549527210000,null],[1549527660000,13.38],[1549528110000,null],[1549528560000,13.38],[1549529010000,null],[1549529460000,13.38],[1549529910000,null],[1549530360000,13.37],[1549530810000,null],[1549531260000,13.37],[1549531710000,null],[1549532160000,13.37],[1549532610000,null],[1549533060000,13.37],[1549533510000,null],[1549533960000,13.37],[1549534410000,null],[1549534860000,13.37],[1549535310000,null],[1549535760000,13.37],[1549536210000,null],[1549536660000,13.38],[1549537110000,null],[1549537560000,13.38],[1549538010000,null],[1549538460000,13.38],[1549538910000,null],[1549539360000,13.38],[1549539810000,null],[1549540260000,13.38],[1549540710000,null],[1549541160000,13.39],[1549541610000,null],[1549542060000,13.39],[1549542510000,null],[1549542960000,13.39],[1549543410000,null],[1549543860000,13.39],[1549544310000,null],[1549544760000,13.4],[1549545210000,null],[1549545660000,13.4],[1549546110000,null],[1549546560000,13.4],[1549547010000,null],[1549547460000,13.41],[1549547910000,null],[1549548360000,13.42],[1549548810000,null],[1549549260000,13.42],[1549549710000,null],[1549550160000,13.43],[1549550610000,null],[1549551060000,13.44],[1549551510000,null],[1549551960000,13.45],[1549552410000,null],[1549552860000,13.46],[1549553310000,null],[1549553760000,13.46],[1549554210000,null],[1549554660000,13.47],[1549555110000,null],[1549555560000,13.47],[1549556010000,null],[1549556460000,13.48],[1549556910000,null],[1549557360000,13.49],[1549557810000,null],[1549558260000,13.5],[1549558710000,null],[1549559160000,13.51],[1549559610000,null],[1549560060000,13.52],[1549560510000,null],[1549560960000,13.53],[1549561410000,null],[1549561860000,13.54],[1549562310000,null],[1549562760000,13.54],[1549563210000,null],[1549563660000,13.54],[1549564110000,null],[1549564560000,13.54],[1549565010000,null],[1549565460000,13.55],[1549565910000,null],[1549566360000,13.55],[1549566810000,null],[1549567260000,13.55],[1549567710000,null],[1549568160000,13.56],[1549568610000,null],[1549569060000,13.56],[1549569510000,null],[1549569960000,13.56],[1549570410000,null],[1549570860000,13.56],[1549571310000,null],[1549571760000,13.56],[1549572210000,null],[1549572660000,13.56],[1549573110000,null],[1549573560000,13.56],[1549574010000,null],[1549574460000,13.56],[1549574910000,null],[1549575360000,13.56],[1549575810000,null],[1549576260000,13.56],[1549576710000,null],[1549577160000,13.56],[1549577610000,null],[1549578060000,13.56],[1549578510000,null],[1549578960000,13.56],[1549579410000,null],[1549579860000,13.56],[1549580310000,null],[1549580760000,13.56],[1549581210000,null],[1549581660000,13.56],[1549582110000,null],[1549582560000,13.56],[1549583010000,null],[1549583460000,13.56],[1549583910000,null],[1549584360000,13.57],[1549584810000,null],[1549585260000,13.57],[1549585710000,null],[1549586160000,13.57],[1549586610000,null],[1549587060000,13.57],[1549587510000,null],[1549587960000,13.57],[1549588410000,null],[1549588860000,13.57],[1549589310000,null],[1549589760000,13.57],[1549590210000,null],[1549590660000,13.57],[1549591110000,null],[1549591560000,13.57],[1549592010000,null],[1549592460000,13.57],[1549592910000,null],[1549593360000,13.57],[1549593810000,null],[1549594260000,13.57],[1549594710000,null],[1549595160000,13.57],[1549595610000,null],[1549596060000,13.57],[1549596510000,null],[1549596960000,13.57],[1549597410000,null],[1549597860000,13.57],[1549598310000,null],[1549598760000,13.57],[1549599210000,null],[1549599660000,13.57],[1549600110000,null],[1549600560000,13.57],[1549601010000,null],[1549601460000,13.57],[1549601910000,null],[1549602360000,13.58],[1549602810000,null],[1549603260000,13.58],[1549603710000,null],[1549604160000,13.58],[1549604610000,null],[1549605060000,13.58],[1549605510000,null],[1549605960000,13.58],[1549606410000,null],[1549606860000,13.58],[1549607310000,null],[1549607760000,13.58],[1549608210000,null],[1549608660000,13.59],[1549609110000,null],[1549609560000,13.59],[1549610010000,null],[1549610460000,13.59],[1549610910000,null],[1549611360000,13.59],[1549611810000,null],[1549612260000,13.59],[1549612710000,null],[1549613160000,13.59],[1549613610000,null],[1549614060000,13.59],[1549614510000,null],[1549614960000,13.59],[1549615410000,null],[1549615860000,13.6],[1549616310000,null],[1549616760000,13.6],[1549617210000,null],[1549617660000,13.6],[1549618110000,null],[1549618560000,13.61],[1549619010000,null],[1549619460000,13.61],[1549619910000,null],[1549620360000,13.62],[1549620810000,null],[1549621260000,13.62],[1549621710000,null],[1549622160000,13.63],[1549622610000,null],[1549623060000,13.63],[1549623510000,null],[1549623960000,13.63],[1549624410000,null],[1549624860000,13.62],[1549625310000,null],[1549625760000,13.61],[1549626210000,null],[1549626660000,13.61],[1549627110000,null],[1549627560000,13.6],[1549628010000,null],[1549628460000,13.61],[1549628910000,null],[1549629360000,13.61],[1549629810000,null],[1549630260000,13.61],[1549630710000,null],[1549631160000,13.61],[1549631610000,null],[1549632060000,13.62],[1549632510000,null],[1549632960000,13.62],[1549633410000,null],[1549633860000,13.62],[1549634310000,null],[1549634760000,13.63],[1549635210000,null],[1549635660000,13.64],[1549636110000,null],[1549636560000,13.65],[1549637010000,null],[1549637460000,13.67],[1549637910000,null],[1549638360000,13.69],[1549638810000,null],[1549639260000,13.71],[1549639710000,null],[1549640160000,13.73],[1549640610000,null],[1549641060000,13.75],[1549641510000,null],[1549641960000,13.76],[1549642410000,null],[1549642860000,13.78],[1549643310000,null],[1549643760000,13.8],[1549644210000,null],[1549644660000,13.81],[1549645110000,null],[1549645560000,13.82],[1549646010000,null],[1549646460000,13.83],[1549646910000,null],[1549647360000,13.84],[1549647810000,null],[1549648260000,13.85],[1549648710000,null],[1549649160000,13.86],[1549649610000,null],[1549650060000,13.87],[1549650510000,null],[1549650960000,13.88],[1549651410000,null],[1549651860000,13.89],[1549652310000,null],[1549652760000,13.89],[1549653210000,null],[1549653660000,13.89],[1549654110000,null],[1549654560000,13.89],[1549655010000,null],[1549655460000,13.9],[1549655910000,null],[1549656360000,13.9],[1549656810000,null],[1549657260000,13.9],[1549657710000,null],[1549658160000,13.9],[1549658610000,null],[1549659060000,13.91],[1549659510000,null],[1549659960000,13.91],[1549660410000,null],[1549660860000,13.91],[1549661310000,null],[1549661760000,13.91],[1549662210000,null],[1549662660000,13.91],[1549663110000,null],[1549663560000,13.91],[1549664010000,null],[1549664460000,13.91],[1549664910000,null],[1549665360000,13.91],[1549665810000,null],[1549666260000,13.9],[1549666710000,null],[1549667160000,13.9],[1549667610000,null],[1549668060000,13.9],[1549668510000,null],[1549668960000,13.9],[1549669410000,null],[1549669860000,13.89],[1549670310000,null],[1549670760000,13.89],[1549671210000,null],[1549671660000,13.89],[1549672110000,null],[1549672560000,13.89],[1549673010000,null],[1549673460000,13.88],[1549673910000,null],[1549674360000,13.88],[1549674810000,null],[1549675260000,13.88],[1549675710000,null],[1549676160000,13.88],[1549676610000,null],[1549677060000,13.87],[1549677510000,null],[1549677960000,13.87],[1549678410000,null],[1549678860000,13.86],[1549679310000,null],[1549679760000,13.86],[1549680210000,null],[1549680660000,13.86],[1549681110000,null],[1549681560000,13.85],[1549682010000,null],[1549682460000,13.84],[1549682910000,null],[1549683360000,13.84],[1549683810000,null],[1549684260000,13.83],[1549684710000,null],[1549685160000,13.82],[1549685610000,null],[1549686060000,13.81],[1549686510000,null],[1549686960000,13.8],[1549687410000,null],[1549687860000,13.79],[1549688310000,null],[1549688760000,13.78],[1549689210000,null],[1549689660000,13.77],[1549690110000,null],[1549690560000,13.76],[1549691010000,null],[1549691460000,13.76],[1549691910000,null],[1549692360000,13.75],[1549692810000,null],[1549693260000,13.75],[1549693710000,null],[1549694160000,13.74],[1549694610000,null],[1549695060000,13.74],[1549695510000,null],[1549695960000,13.74],[1549696410000,null],[1549696860000,13.74],[1549697310000,null],[1549697760000,13.73],[1549698210000,null],[1549698660000,13.73],[1549699110000,null],[1549699560000,13.73],[1549700010000,null],[1549700460000,13.73],[1549700910000,null],[1549701360000,13.72],[1549701810000,null],[1549702260000,13.72],[1549702710000,null],[1549703160000,13.72],[1549703610000,null],[1549704060000,13.72],[1549704510000,null],[1549704960000,13.72],[1549705410000,null],[1549705860000,13.72],[1549706310000,null],[1549706760000,13.73],[1549707210000,null],[1549707660000,13.73],[1549708110000,null],[1549708560000,13.73],[1549709010000,null],[1549709460000,13.73],[1549709910000,null],[1549710360000,13.73],[1549710810000,null],[1549711260000,13.74],[1549711710000,null],[1549712160000,13.74],[1549712610000,null],[1549713060000,13.74],[1549713510000,null],[1549713960000,13.75],[1549714410000,null],[1549714860000,13.75],[1549715310000,null],[1549715760000,13.76],[1549716210000,null],[1549716660000,13.76],[1549717110000,null],[1549717560000,13.77],[1549718010000,null],[1549718460000,13.77],[1549718910000,null],[1549719360000,13.78],[1549719810000,null],[1549720260000,13.78],[1549720710000,null],[1549721160000,13.79],[1549721610000,null],[1549722060000,13.8],[1549722510000,null],[1549722960000,13.8],[1549723410000,null],[1549723860000,13.81],[1549724310000,null],[1549724760000,13.82],[1549725210000,null],[1549725660000,13.83],[1549726110000,null],[1549726560000,13.84],[1549727010000,null],[1549727460000,13.85],[1549727910000,null],[1549728360000,13.86],[1549728810000,null],[1549729260000,13.87],[1549729710000,null],[1549730160000,13.88],[1549730610000,null],[1549731060000,13.89],[1549731510000,null],[1549731960000,13.9],[1549732410000,null],[1549732860000,13.9],[1549733310000,null],[1549733760000,13.91],[1549734210000,null],[1549734660000,13.91],[1549735110000,null],[1549735560000,13.92],[1549736010000,null],[1549736460000,13.92],[1549736910000,null],[1549737360000,13.92],[1549737810000,null],[1549738260000,13.93],[1549738710000,null],[1549739160000,13.93],[1549739610000,null],[1549740060000,13.93],[1549740510000,null],[1549740960000,13.93],[1549741410000,null],[1549741860000,13.93],[1549742310000,null],[1549742760000,13.94],[1549743210000,null],[1549743660000,13.94],[1549744110000,null],[1549744560000,13.95],[1549745010000,null],[1549745460000,13.95],[1549745910000,null],[1549746360000,13.96],[1549746810000,null],[1549747260000,13.96],[1549747710000,null],[1549748160000,13.96],[1549748610000,null],[1549749060000,13.97],[1549749510000,null],[1549749960000,13.97],[1549750410000,null],[1549750860000,13.97],[1549751310000,null],[1549751760000,13.97],[1549752210000,null],[1549752660000,13.98],[1549753110000,null],[1549753560000,13.98],[1549754010000,null],[1549754460000,13.98],[1549754910000,null],[1549755360000,13.98],[1549755810000,null],[1549756260000,13.98],[1549756710000,null],[1549757160000,13.98],[1549757610000,null],[1549758060000,13.98],[1549758510000,null],[1549758960000,13.98],[1549759410000,null],[1549759860000,13.98],[1549760310000,null],[1549760760000,13.98],[1549761210000,null],[1549761660000,13.98],[1549762110000,null],[1549762560000,13.98],[1549763010000,null],[1549763460000,13.98],[1549763910000,13.97],[1549764360000,null],[1549764810000,null],[1549765260000,13.97],[1549765710000,null],[1549766160000,13.97],[1549766610000,null],[1549767060000,13.97],[1549767510000,null],[1549767960000,13.97],[1549768410000,null],[1549768860000,13.97],[1549769310000,null],[1549769760000,13.97],[1549770210000,null],[1549770660000,13.97],[1549771110000,null],[1549771560000,13.96],[1549772010000,null],[1549772460000,13.96],[1549772910000,null],[1549773360000,13.96],[1549773810000,null],[1549774260000,13.95],[1549774710000,null],[1549775160000,null],[1549775610000,null],[1549776060000,13.95],[1549776510000,null],[1549776960000,13.94],[1549777410000,null],[1549777860000,13.93],[1549778310000,null],[1549778760000,13.93],[1549779210000,null],[1549779660000,13.92],[1549780110000,null],[1549780560000,13.91],[1549781010000,null],[1549781460000,13.9],[1549781910000,null],[1549782360000,13.89],[1549782810000,null],[1549783260000,13.88],[1549783710000,null],[1549784160000,null],[1549784610000,null],[1549785060000,13.87],[1549785510000,null],[1549785960000,13.86],[1549786410000,null],[1549786860000,13.85],[1549787310000,null],[1549787760000,13.85],[1549788210000,13.85],[1549788660000,null],[1549789110000,13.84],[1549789560000,13.84],[1549790010000,null],[1549790460000,13.84],[1549790910000,null],[1549791360000,13.84],[1549791810000,null],[1549792260000,13.83],[1549792710000,null],[1549793160000,13.83],[1549793610000,null],[1549794060000,13.83],[1549794510000,13.83],[1549794960000,13.83],[1549795410000,null],[1549795860000,13.83],[1549796310000,null],[1549796760000,13.83],[1549797210000,null],[1549797660000,13.84],[1549798110000,null],[1549798560000,13.85],[1549799010000,null],[1549799460000,13.86],[1549799910000,null],[1549800360000,13.87],[1549800810000,null],[1549801260000,13.88],[1549801710000,13.88],[1549802160000,null],[1549802610000,13.89],[1549803060000,13.89],[1549803510000,13.9],[1549803960000,null],[1549804410000,null],[1549804860000,null],[1549805310000,13.92],[1549805760000,null],[1549806210000,13.93],[1549806660000,null],[1549807110000,13.95],[1549807560000,13.95],[1549808010000,null],[1549808460000,13.97],[1549808910000,null],[1549809360000,null],[1549809810000,13.98],[1549810260000,null],[1549810710000,13.99],[1549811160000,null],[1549811610000,null],[1549812060000,14.01],[1549812510000,14.01],[1549812960000,null],[1549813410000,14.02],[1549813860000,null],[1549814310000,null],[1549814760000,null],[1549815210000,14.04],[1549815660000,null],[1549816110000,14.05],[1549816560000,null],[1549817010000,14.06],[1549817460000,null],[1549817910000,14.07],[1549818360000,null],[1549818810000,14.07],[1549819260000,null],[1549819710000,14.08],[1549820160000,null],[1549820610000,null],[1549821060000,14.08],[1549821510000,null],[1549821960000,null],[1549822410000,null],[1549822860000,null],[1549823310000,14.07],[1549823760000,null],[1549824210000,14.07],[1549824660000,null],[1549825110000,14.06],[1549825560000,null],[1549826010000,14.05],[1549826460000,null],[1549826910000,14.05],[1549827360000,null],[1549827810000,14.04],[1549828260000,null],[1549828710000,14.04],[1549829160000,null],[1549829610000,14.03],[1549830060000,null],[1549830510000,null],[1549830960000,14.02],[1549831410000,14.01],[1549831860000,null],[1549832310000,14.01],[1549832760000,14.01],[1549833210000,null],[1549833660000,14.01],[1549834110000,null],[1549834560000,14.01],[1549835010000,null],[1549835460000,14.0],[1549835910000,null],[1549836360000,14.0],[1549836810000,null],[1549837260000,null],[1549837710000,13.98],[1549838160000,13.98],[1549838610000,13.98],[1549839060000,13.97],[1549839510000,null],[1549839960000,null],[1549840410000,13.95],[1549840860000,null],[1549841310000,13.94],[1549841760000,13.94],[1549842210000,13.94],[1549842660000,null],[1549843110000,13.93],[1549843560000,null],[1549844010000,13.92],[1549844460000,null],[1549844910000,13.92],[1549845360000,null],[1549845810000,13.91],[1549846260000,null],[1549846710000,null],[1549847160000,13.91],[1549847610000,13.9],[1549848060000,null],[1549848510000,13.9],[1549848960000,null],[1549849410000,13.89],[1549849860000,null],[1549850310000,13.88],[1549850760000,null],[1549851210000,13.88],[1549851660000,null],[1549852110000,13.87],[1549852560000,null],[1549853010000,13.87],[1549853460000,null],[1549853910000,13.86],[1549854360000,null],[1549854810000,13.86],[1549855260000,null],[1549855710000,13.85],[1549856160000,null],[1549856610000,13.84],[1549857060000,null],[1549857510000,13.83],[1549857960000,null],[1549858410000,13.83],[1549858860000,null],[1549859310000,13.83],[1549859760000,null],[1549860210000,13.82],[1549860660000,null],[1549861110000,13.81],[1549861560000,null],[1549862010000,13.81],[1549862460000,null],[1549862910000,13.8],[1549863360000,null],[1549863810000,13.79],[1549864260000,null],[1549864710000,13.78],[1549865160000,null],[1549865610000,13.77],[1549866060000,null],[1549866510000,13.76],[1549866960000,null],[1549867410000,13.75],[1549867860000,null],[1549868310000,13.75],[1549868760000,null],[1549869210000,13.74],[1549869660000,null],[1549870110000,13.74],[1549870560000,null],[1549871010000,13.73],[1549871460000,null],[1549871910000,null],[1549872360000,null],[1549872810000,13.73],[1549873260000,null],[1549873710000,13.73],[1549874160000,null],[1549874610000,13.74],[1549875060000,null],[1549875510000,13.74],[1549875960000,null],[1549876410000,13.74],[1549876860000,null],[1549877310000,13.74],[1549877760000,null],[1549878210000,13.74],[1549878660000,null],[1549879110000,13.74],[1549879560000,null],[1549880010000,13.74],[1549880460000,null],[1549880910000,13.74],[1549881360000,null],[1549881810000,13.74],[1549882260000,null],[1549882710000,13.74],[1549883160000,null],[1549883610000,13.74],[1549884060000,null],[1549884510000,13.74],[1549884960000,null],[1549885410000,13.75],[1549885860000,null],[1549886310000,13.75],[1549886760000,null],[1549887210000,13.75],[1549887660000,null],[1549888110000,13.75],[1549888560000,null],[1549889010000,13.75],[1549889460000,null],[1549889910000,13.75],[1549890360000,null],[1549890810000,13.75],[1549891260000,null],[1549891710000,13.76],[1549892160000,null],[1549892610000,13.76],[1549893060000,null],[1549893510000,13.77],[1549893960000,null],[1549894410000,13.77],[1549894860000,null],[1549895310000,13.78],[1549895760000,null],[1549896210000,13.79],[1549896660000,null],[1549897110000,13.79],[1549897560000,null],[1549898010000,null],[1549898460000,null],[1549898910000,13.8],[1549899360000,null],[1549899810000,13.8],[1549900260000,null],[1549900710000,13.8],[1549901160000,null],[1549901610000,13.8],[1549902060000,null],[1549902510000,13.8],[1549902960000,null],[1549903410000,13.8],[1549903860000,13.8],[1549904310000,13.8],[1549904760000,null],[1549905210000,13.8],[1549905660000,null],[1549906110000,13.8],[1549906560000,null],[1549907010000,13.8],[1549907460000,null],[1549907910000,13.8],[1549908360000,null],[1549908810000,13.79],[1549909260000,null],[1549909710000,13.79],[1549910160000,null],[1549910610000,13.79],[1549911060000,null],[1549911510000,13.79],[1549911960000,null],[1549912410000,13.79],[1549912860000,null],[1549913310000,13.79],[1549913760000,null],[1549914210000,13.79],[1549914660000,null],[1549915110000,13.79],[1549915560000,null],[1549916010000,13.78],[1549916460000,null],[1549916910000,13.78],[1549917360000,null],[1549917810000,13.78],[1549918260000,null],[1549918710000,13.78],[1549919160000,null],[1549919610000,13.78],[1549920060000,null],[1549920510000,13.78],[1549920960000,null],[1549921410000,13.77],[1549921860000,null],[1549922310000,13.77],[1549922760000,null],[1549923210000,13.76],[1549923660000,null],[1549924110000,13.75],[1549924560000,null],[1549925010000,13.75],[1549925460000,null],[1549925910000,13.74],[1549926360000,null],[1549926810000,13.73],[1549927260000,null],[1549927710000,13.73],[1549928160000,null],[1549928610000,13.72],[1549929060000,null],[1549929510000,13.71],[1549929960000,null],[1549930410000,13.7],[1549930860000,null],[1549931310000,13.69],[1549931760000,null],[1549932210000,13.69],[1549932660000,null],[1549933110000,13.68],[1549933560000,null],[1549934010000,13.67],[1549934460000,null],[1549934910000,13.67],[1549935360000,null],[1549935810000,13.66],[1549936260000,null],[1549936710000,13.65],[1549937160000,null],[1549937610000,13.64],[1549938060000,null],[1549938510000,13.63],[1549938960000,null],[1549939410000,13.62],[1549939860000,null],[1549940310000,13.62],[1549940760000,null],[1549941210000,13.61],[1549941660000,null],[1549942110000,13.6],[1549942560000,null],[1549943010000,13.6],[1549943460000,null],[1549943910000,13.59],[1549944360000,null],[1549944810000,13.59],[1549945260000,null],[1549945710000,13.58],[1549946160000,null],[1549946610000,13.58],[1549947060000,null],[1549947510000,13.57],[1549947960000,null],[1549948410000,13.57],[1549948860000,null],[1549949310000,13.56],[1549949760000,null],[1549950210000,13.56],[1549950660000,null],[1549951110000,13.55],[1549951560000,null],[1549952010000,13.54],[1549952460000,null],[1549952910000,13.54],[1549953360000,null],[1549953810000,13.53],[1549954260000,null],[1549954710000,13.53],[1549955160000,null],[1549955610000,13.52],[1549956060000,null],[1549956510000,13.52],[1549956960000,null],[1549957410000,13.52],[1549957860000,null],[1549958310000,13.52],[1549958760000,null],[1549959210000,13.51],[1549959660000,null],[1549960110000,13.51],[1549960560000,null],[1549961010000,13.51],[1549961460000,null],[1549961910000,13.51],[1549962360000,null],[1549962810000,13.51],[1549963260000,null],[1549963710000,13.51],[1549964160000,null],[1549964610000,13.5],[1549965060000,null],[1549965510000,13.5],[1549965960000,null],[1549966410000,13.5],[1549966860000,null],[1549967310000,13.5],[1549967760000,null],[1549968210000,13.5],[1549968660000,null],[1549969110000,13.51],[1549969560000,null],[1549970010000,13.51],[1549970460000,null],[1549970910000,13.51],[1549971360000,null],[1549971810000,13.52],[1549972260000,null],[1549972710000,13.53],[1549973160000,null],[1549973610000,13.54],[1549974060000,null],[1549974510000,13.55],[1549974960000,null],[1549975410000,13.56],[1549975860000,null],[1549976310000,13.57],[1549976760000,null],[1549977210000,13.59],[1549977660000,null],[1549978110000,13.6],[1549978560000,null],[1549979010000,13.61],[1549979460000,null],[1549979910000,13.63],[1549980360000,null],[1549980810000,13.64],[1549981260000,null],[1549981710000,13.65],[1549982160000,null],[1549982610000,13.66],[1549983060000,null],[1549983510000,13.67],[1549983960000,null],[1549984410000,13.68],[1549984860000,null],[1549985310000,13.69],[1549985760000,null],[1549986210000,13.7],[1549986660000,null],[1549987110000,13.71],[1549987560000,null],[1549988010000,13.71],[1549988460000,null],[1549988910000,13.72],[1549989360000,null],[1549989810000,13.72],[1549990260000,null],[1549990710000,13.72],[1549991160000,null],[1549991610000,13.72],[1549992060000,null],[1549992510000,13.72],[1549992960000,null],[1549993410000,13.72],[1549993860000,null],[1549994310000,13.72],[1549994760000,null],[1549995210000,13.71],[1549995660000,null],[1549996110000,13.71],[1549996560000,null],[1549997010000,13.7],[1549997460000,null],[1549997910000,13.69],[1549998360000,null],[1549998810000,13.69],[1549999260000,null],[1549999710000,13.68],[1550000160000,null],[1550000610000,13.67],[1550001060000,null],[1550001510000,13.65],[1550001960000,null],[1550002410000,13.64],[1550002860000,null],[1550003310000,13.63],[1550003760000,null],[1550004210000,13.61],[1550004660000,null],[1550005110000,13.6],[1550005560000,null],[1550006010000,13.59],[1550006460000,null],[1550006910000,13.58],[1550007360000,null],[1550007810000,13.57],[1550008260000,null],[1550008710000,13.56],[1550009160000,null],[1550009610000,13.56],[1550010060000,null],[1550010510000,13.55],[1550010960000,null],[1550011410000,13.54],[1550011860000,null],[1550012310000,13.54],[1550012760000,null],[1550013210000,13.53],[1550013660000,null],[1550014110000,13.53],[1550014560000,null],[1550015010000,13.52],[1550015460000,null],[1550015910000,13.52],[1550016360000,null],[1550016810000,13.51],[1550017260000,null],[1550017710000,13.5],[1550018160000,null],[1550018610000,13.49],[1550019060000,null],[1550019510000,13.49],[1550019960000,null],[1550020410000,13.49],[1550020860000,null],[1550021310000,13.49],[1550021760000,null],[1550022210000,13.49],[1550022660000,null],[1550023110000,13.49],[1550023560000,null],[1550024010000,13.49],[1550024460000,null],[1550024910000,13.48],[1550025360000,null],[1550025810000,13.48],[1550026260000,null],[1550026710000,13.47],[1550027160000,null],[1550027610000,13.47],[1550028060000,null],[1550028510000,13.47],[1550028960000,null],[1550029410000,13.47],[1550029860000,null],[1550030310000,13.47],[1550030760000,null],[1550031210000,13.47],[1550031660000,null],[1550032110000,13.47],[1550032560000,null],[1550033010000,13.47],[1550033460000,null],[1550033910000,13.47],[1550034360000,null],[1550034810000,13.47],[1550035260000,null],[1550035710000,13.47],[1550036160000,null],[1550036610000,13.46],[1550037060000,null],[1550037510000,13.46],[1550037960000,null],[1550038410000,13.46],[1550038860000,null],[1550039310000,13.46],[1550039760000,null],[1550040210000,13.46],[1550040660000,null],[1550041110000,13.46],[1550041560000,null],[1550042010000,13.46],[1550042460000,null],[1550042910000,13.46],[1550043360000,null],[1550043810000,13.46],[1550044260000,null],[1550044710000,13.46],[1550045160000,null],[1550045610000,13.46],[1550046060000,null],[1550046510000,13.46],[1550046960000,null],[1550047410000,13.45],[1550047860000,null],[1550048310000,13.45],[1550048760000,null],[1550049210000,13.44],[1550049660000,null],[1550050110000,13.44],[1550050560000,null],[1550051010000,13.43],[1550051460000,null],[1550051910000,13.42],[1550052360000,null],[1550052810000,13.42],[1550053260000,null],[1550053710000,13.42],[1550054160000,null],[1550054610000,13.42],[1550055060000,null],[1550055510000,13.42],[1550055960000,null],[1550056410000,13.42],[1550056860000,null],[1550057310000,13.43],[1550057760000,null],[1550058210000,13.43],[1550058660000,null],[1550059110000,13.44],[1550059560000,null],[1550060010000,13.45],[1550060460000,null],[1550060910000,13.46],[1550061360000,null],[1550061810000,13.46],[1550062260000,null],[1550062710000,13.47],[1550063160000,null],[1550063610000,13.48],[1550064060000,null],[1550064510000,13.49],[1550064960000,null],[1550065410000,13.51],[1550065860000,null],[1550066310000,13.52],[1550066760000,null],[1550067210000,13.53],[1550067660000,null],[1550068110000,13.54],[1550068560000,null],[1550069010000,13.56],[1550069460000,null],[1550069910000,13.58],[1550070360000,null],[1550070810000,13.59],[1550071260000,null],[1550071710000,13.6],[1550072160000,null],[1550072610000,13.61],[1550073060000,null],[1550073510000,13.62],[1550073960000,null],[1550074410000,13.62],[1550074860000,null],[1550075310000,13.63],[1550075760000,null],[1550076210000,13.64],[1550076660000,null],[1550077110000,13.64],[1550077560000,null],[1550078010000,13.65],[1550078460000,null],[1550078910000,13.65],[1550079360000,null],[1550079810000,13.65],[1550080260000,null],[1550080710000,13.65],[1550081160000,null],[1550081610000,13.65],[1550082060000,null],[1550082510000,13.65],[1550082960000,null],[1550083410000,13.65],[1550083860000,null],[1550084310000,13.65],[1550084760000,null],[1550085210000,13.64],[1550085660000,null],[1550086110000,13.64],[1550086560000,null],[1550087010000,13.64],[1550087460000,null],[1550087910000,13.64],[1550088360000,null],[1550088810000,13.64],[1550089260000,null],[1550089710000,13.64],[1550090160000,null],[1550090610000,13.64],[1550091060000,null],[1550091510000,13.64],[1550091960000,null],[1550092410000,13.63],[1550092860000,null],[1550093310000,13.63],[1550093760000,null],[1550094210000,13.62],[1550094660000,null],[1550095110000,13.62],[1550095560000,null],[1550096010000,13.61],[1550096460000,null],[1550096910000,13.61],[1550097360000,null],[1550097810000,13.6],[1550098260000,null],[1550098710000,13.6],[1550099160000,null],[1550099610000,13.6],[1550100060000,null],[1550100510000,13.59],[1550100960000,null],[1550101410000,13.59],[1550101860000,null],[1550102310000,13.59],[1550102760000,null],[1550103210000,13.59],[1550103660000,null],[1550104110000,13.59],[1550104560000,null],[1550105010000,13.59],[1550105460000,null],[1550105910000,13.59],[1550106360000,null],[1550106810000,13.59],[1550107260000,null],[1550107710000,13.59],[1550108160000,null],[1550108610000,13.59],[1550109060000,null],[1550109510000,13.58],[1550109960000,null],[1550110410000,13.58],[1550110860000,null],[1550111310000,13.58],[1550111760000,null],[1550112210000,13.57],[1550112660000,null],[1550113110000,13.57],[1550113560000,null],[1550114010000,13.57],[1550114460000,null],[1550114910000,13.57],[1550115360000,null],[1550115810000,13.57],[1550116260000,null],[1550116710000,13.57],[1550117160000,null],[1550117610000,13.57],[1550118060000,null],[1550118510000,13.56],[1550118960000,null],[1550119410000,13.56],[1550119860000,null],[1550120310000,13.56],[1550120760000,null],[1550121210000,13.56],[1550121660000,null],[1550122110000,13.56],[1550122560000,null],[1550123010000,13.56],[1550123460000,null],[1550123910000,13.55],[1550124360000,null],[1550124810000,13.55],[1550125260000,null],[1550125710000,13.55],[1550126160000,null],[1550126610000,13.55],[1550127060000,null],[1550127510000,13.54],[1550127960000,null],[1550128410000,13.54],[1550128860000,null],[1550129310000,13.53],[1550129760000,null],[1550130210000,13.53],[1550130660000,null],[1550131110000,13.53],[1550131560000,null],[1550132010000,13.53],[1550132460000,null],[1550132910000,13.52],[1550133360000,null],[1550133810000,13.52],[1550134260000,null],[1550134710000,13.52],[1550135160000,null],[1550135610000,13.51],[1550136060000,null],[1550136510000,13.51],[1550136960000,null],[1550137410000,13.51],[1550137860000,null],[1550138310000,13.51],[1550138760000,null],[1550139210000,13.51],[1550139660000,null],[1550140110000,13.51],[1550140560000,null],[1550141010000,13.51],[1550141460000,null],[1550141910000,13.51],[1550142360000,null],[1550142810000,13.51],[1550143260000,null],[1550143710000,13.52],[1550144160000,null],[1550144610000,13.52],[1550145060000,null],[1550145510000,13.52],[1550145960000,null],[1550146410000,13.53],[1550146860000,null],[1550147310000,13.53],[1550147760000,null],[1550148210000,13.53],[1550148660000,null],[1550149110000,13.53],[1550149560000,null],[1550150010000,13.54],[1550150460000,null],[1550150910000,13.54],[1550151360000,null],[1550151810000,13.55],[1550152260000,null],[1550152710000,13.55],[1550153160000,null],[1550153610000,13.56],[1550154060000,null],[1550154510000,13.57],[1550154960000,null],[1550155410000,13.58],[1550155860000,null],[1550156310000,13.59],[1550156760000,null],[1550157210000,13.6],[1550157660000,null],[1550158110000,13.61],[1550158560000,null],[1550159010000,13.63],[1550159460000,null],[1550159910000,13.65],[1550160360000,null],[1550160810000,13.66],[1550161260000,null],[1550161710000,13.67],[1550162160000,null],[1550162610000,13.68],[1550163060000,null],[1550163510000,13.69],[1550163960000,null],[1550164410000,13.71],[1550164860000,null],[1550165310000,13.72],[1550165760000,null],[1550166210000,13.73],[1550166660000,null],[1550167110000,13.73],[1550167560000,null],[1550168010000,13.74],[1550168460000,null],[1550168910000,13.74],[1550169360000,null],[1550169810000,13.74],[1550170260000,null],[1550170710000,13.74],[1550171160000,null],[1550171610000,13.74],[1550172060000,null],[1550172510000,13.74],[1550172960000,null],[1550173410000,13.74],[1550173860000,null],[1550174310000,13.74],[1550174760000,null],[1550175210000,13.74],[1550175660000,null],[1550176110000,13.74],[1550176560000,null],[1550177010000,13.73],[1550177460000,null],[1550177910000,13.73],[1550178360000,null],[1550178810000,13.73],[1550179260000,null],[1550179710000,13.73],[1550180160000,null],[1550180610000,13.73],[1550181060000,null],[1550181510000,13.73],[1550181960000,null],[1550182410000,13.72],[1550182860000,null],[1550183310000,13.72],[1550183760000,null],[1550184210000,13.72],[1550184660000,null],[1550185110000,13.72],[1550185560000,null],[1550186010000,13.72],[1550186460000,null],[1550186910000,13.71],[1550187360000,null],[1550187810000,13.71],[1550188260000,null],[1550188710000,13.7],[1550189160000,null],[1550189610000,13.7],[1550190060000,null],[1550190510000,13.69],[1550190960000,null],[1550191410000,13.69],[1550191860000,null],[1550192310000,13.68],[1550192760000,null],[1550193210000,13.68],[1550193660000,null],[1550194110000,13.67],[1550194560000,null],[1550195010000,13.66],[1550195460000,null],[1550195910000,13.66],[1550196360000,null],[1550196810000,13.65],[1550197260000,null],[1550197710000,13.64],[1550198160000,null],[1550198610000,13.63],[1550199060000,null],[1550199510000,13.62],[1550199960000,null],[1550200410000,13.62],[1550200860000,null],[1550201310000,13.61],[1550201760000,null],[1550202210000,13.6],[1550202660000,null],[1550203110000,13.59],[1550203560000,null],[1550204010000,13.58],[1550204460000,null],[1550204910000,13.57],[1550205360000,null],[1550205810000,13.56],[1550206260000,null],[1550206710000,13.55],[1550207160000,null],[1550207610000,13.55],[1550208060000,null],[1550208510000,13.54],[1550208960000,null],[1550209410000,13.54],[1550209860000,null],[1550210310000,13.53],[1550210760000,null],[1550211210000,13.53],[1550211660000,null],[1550212110000,13.52],[1550212560000,null],[1550213010000,13.52],[1550213460000,null],[1550213910000,13.52],[1550214360000,null],[1550214810000,13.51],[1550215260000,null],[1550215710000,13.51],[1550216160000,null],[1550216610000,13.51],[1550217060000,null],[1550217510000,13.5],[1550217960000,null],[1550218410000,13.5],[1550218860000,null],[1550219310000,13.49],[1550219760000,null],[1550220210000,13.49],[1550220660000,null],[1550221110000,13.48],[1550221560000,null],[1550222010000,13.48],[1550222460000,null],[1550222910000,13.48],[1550223360000,null],[1550223810000,13.47],[1550224260000,null],[1550224710000,13.47],[1550225160000,null],[1550225610000,13.47],[1550226060000,null],[1550226510000,13.47],[1550226960000,null],[1550227410000,13.46],[1550227860000,null],[1550228310000,13.46],[1550228760000,null],[1550229210000,13.46],[1550229660000,null],[1550230110000,13.46],[1550230560000,null],[1550231010000,13.47],[1550231460000,null],[1550231910000,13.47],[1550232360000,null],[1550232810000,13.47],[1550233260000,null],[1550233710000,13.47],[1550234160000,null],[1550234610000,13.48],[1550235060000,null],[1550235510000,13.49],[1550235960000,null],[1550236410000,13.49],[1550236860000,null],[1550237310000,13.5],[1550237760000,null],[1550238210000,13.51],[1550238660000,null],[1550239110000,13.52],[1550239560000,null],[1550240010000,13.53],[1550240460000,null],[1550240910000,13.54],[1550241360000,null],[1550241810000,13.55],[1550242260000,null],[1550242710000,13.56],[1550243160000,null],[1550243610000,13.57],[1550244060000,null],[1550244510000,13.58],[1550244960000,null],[1550245410000,13.59],[1550245860000,null],[1550246310000,13.61],[1550246760000,null],[1550247210000,13.62],[1550247660000,null],[1550248110000,13.63],[1550248560000,null],[1550249010000,13.64],[1550249460000,null],[1550249910000,13.64],[1550250360000,null],[1550250810000,13.65],[1550251260000,null],[1550251710000,13.65],[1550252160000,null],[1550252610000,13.65],[1550253060000,null],[1550253510000,13.66],[1550253960000,null],[1550254410000,13.66],[1550254860000,null],[1550255310000,13.66],[1550255760000,null],[1550256210000,13.66],[1550256660000,null],[1550257110000,13.66],[1550257560000,null],[1550258010000,13.66],[1550258460000,null],[1550258910000,13.66],[1550259360000,null],[1550259810000,13.66],[1550260260000,null],[1550260710000,13.66],[1550261160000,null],[1550261610000,13.65],[1550262060000,null],[1550262510000,13.65],[1550262960000,null],[1550263410000,13.64],[1550263860000,null],[1550264310000,13.63],[1550264760000,null],[1550265210000,13.62],[1550265660000,null],[1550266110000,13.6],[1550266560000,null],[1550267010000,13.59],[1550267460000,null],[1550267910000,13.58],[1550268360000,null],[1550268810000,13.57],[1550269260000,null],[1550269710000,13.56],[1550270160000,null],[1550270610000,13.56],[1550271060000,null],[1550271510000,13.56],[1550271960000,null],[1550272410000,13.56],[1550272860000,null],[1550273310000,13.56],[1550273760000,null],[1550274210000,13.56],[1550274660000,null],[1550275110000,13.56],[1550275560000,null],[1550276010000,13.56],[1550276460000,null],[1550276910000,13.56],[1550277360000,null],[1550277810000,13.56],[1550278260000,null],[1550278710000,13.56],[1550279160000,null],[1550279610000,13.55],[1550280060000,null],[1550280510000,13.55],[1550280960000,null],[1550281410000,13.55],[1550281860000,null],[1550282310000,13.55],[1550282760000,null],[1550283210000,13.54],[1550283660000,null],[1550284110000,13.54],[1550284560000,null],[1550285010000,13.54],[1550285460000,null],[1550285910000,13.53],[1550286360000,null],[1550286810000,13.53],[1550287260000,null],[1550287710000,13.52],[1550288160000,null],[1550288610000,13.52],[1550289060000,null],[1550289510000,13.51],[1550289960000,null],[1550290410000,13.51],[1550290860000,null],[1550291310000,13.5],[1550291760000,null],[1550292210000,13.49],[1550292660000,null],[1550293110000,13.49],[1550293560000,null],[1550294010000,13.48],[1550294460000,null],[1550294910000,13.48],[1550295360000,null],[1550295810000,13.47],[1550296260000,null],[1550296710000,13.47],[1550297160000,null],[1550297610000,13.47],[1550298060000,null],[1550298510000,13.46],[1550298960000,null],[1550299410000,13.46],[1550299860000,null],[1550300310000,13.45],[1550300760000,null],[1550301210000,13.45],[1550301660000,null],[1550302110000,13.44],[1550302560000,null],[1550303010000,13.43],[1550303460000,null],[1550303910000,13.42],[1550304360000,null],[1550304810000,13.41],[1550305260000,null],[1550305710000,13.4],[1550306160000,null],[1550306610000,13.39],[1550307060000,null],[1550307510000,13.38],[1550307960000,null],[1550308410000,13.37],[1550308860000,null],[1550309310000,13.36],[1550309760000,null],[1550310210000,13.36],[1550310660000,null],[1550311110000,13.35],[1550311560000,null],[1550312010000,13.35],[1550312460000,null],[1550312910000,13.35],[1550313360000,null],[1550313810000,13.35],[1550314260000,null],[1550314710000,13.35],[1550315160000,null],[1550315610000,13.35],[1550316060000,null],[1550316510000,13.36],[1550316960000,null],[1550317410000,13.37],[1550317860000,null],[1550318310000,13.37],[1550318760000,null],[1550319210000,13.38],[1550319660000,null],[1550320110000,13.39],[1550320560000,null],[1550321010000,13.4],[1550321460000,null],[1550321910000,13.42],[1550322360000,null],[1550322810000,13.43],[1550323260000,null],[1550323710000,13.44],[1550324160000,null],[1550324610000,13.45],[1550325060000,null],[1550325510000,13.46],[1550325960000,null],[1550326410000,13.47],[1550326860000,null],[1550327310000,13.48],[1550327760000,null],[1550328210000,13.49],[1550328660000,null],[1550329110000,13.5],[1550329560000,null],[1550330010000,13.51],[1550330460000,null],[1550330910000,13.5],[1550331360000,null],[1550331810000,13.5],[1550332260000,null],[1550332710000,13.5],[1550333160000,null],[1550333610000,13.5],[1550334060000,null],[1550334510000,13.5],[1550334960000,null],[1550335410000,13.51],[1550335860000,null],[1550336310000,13.52],[1550336760000,null],[1550337210000,13.53],[1550337660000,null],[1550338110000,13.53],[1550338560000,null],[1550339010000,13.53],[1550339460000,null],[1550339910000,13.53],[1550340360000,null],[1550340810000,13.53],[1550341260000,null],[1550341710000,13.53],[1550342160000,null],[1550342610000,13.53],[1550343060000,null],[1550343510000,13.53],[1550343960000,null],[1550344410000,13.53],[1550344860000,null],[1550345310000,13.53],[1550345760000,null],[1550346210000,13.53],[1550346660000,null],[1550347110000,13.53],[1550347560000,null],[1550348010000,13.53],[1550348460000,null],[1550348910000,13.53],[1550349360000,null],[1550349810000,13.54],[1550350260000,null],[1550350710000,13.54],[1550351160000,null],[1550351610000,13.53],[1550352060000,null],[1550352510000,13.53],[1550352960000,null],[1550353410000,13.53],[1550353860000,null],[1550354310000,13.53],[1550354760000,null],[1550355210000,13.53],[1550355660000,null],[1550356110000,13.53],[1550356560000,null],[1550357010000,13.53],[1550357460000,null],[1550357910000,13.52],[1550358360000,null],[1550358810000,13.52],[1550359260000,null],[1550359710000,13.52],[1550360160000,null],[1550360610000,13.52],[1550361060000,null],[1550361510000,13.52],[1550361960000,null],[1550362410000,13.51],[1550362860000,null],[1550363310000,13.51],[1550363760000,null],[1550364210000,13.51],[1550364660000,null],[1550365110000,13.51],[1550365560000,null],[1550366010000,13.51],[1550366460000,null],[1550366910000,13.51],[1550367360000,null],[1550367810000,13.51],[1550368260000,null],[1550368710000,13.51],[1550369160000,null],[1550369610000,13.51],[1550370060000,null],[1550370510000,13.51],[1550370960000,null],[1550371410000,13.51],[1550371860000,null],[1550372310000,13.51],[1550372760000,null],[1550373210000,13.52],[1550373660000,null],[1550374110000,13.52],[1550374560000,null],[1550375010000,13.52],[1550375460000,null],[1550375910000,13.52],[1550376360000,null],[1550376810000,13.52],[1550377260000,null],[1550377710000,13.52],[1550378160000,null],[1550378610000,13.52],[1550379060000,null],[1550379510000,13.52],[1550379960000,null],[1550380410000,13.52],[1550380860000,null],[1550381310000,13.52],[1550381760000,null],[1550382210000,13.52],[1550382660000,null],[1550383110000,13.52],[1550383560000,null],[1550384010000,13.51],[1550384460000,null],[1550384910000,13.51],[1550385360000,null],[1550385810000,13.51],[1550386260000,null],[1550386710000,13.51],[1550387160000,null],[1550387610000,13.5],[1550388060000,null],[1550388510000,13.49],[1550388960000,null],[1550389410000,13.49],[1550389860000,null],[1550390310000,13.48],[1550390760000,null],[1550391210000,13.48],[1550391660000,null],[1550392110000,13.47],[1550392560000,null],[1550393010000,13.47],[1550393460000,null],[1550393910000,13.47],[1550394360000,null],[1550394810000,13.46],[1550395260000,null],[1550395710000,13.46],[1550396160000,null],[1550396610000,13.46],[1550397060000,null],[1550397510000,13.46],[1550397960000,null],[1550398410000,13.46],[1550398860000,null],[1550399310000,13.46],[1550399760000,null],[1550400210000,13.47],[1550400660000,null],[1550401110000,13.47],[1550401560000,null],[1550402010000,13.47],[1550402460000,null],[1550402910000,13.48],[1550403360000,null],[1550403810000,13.48],[1550404260000,null],[1550404710000,13.49],[1550405160000,null],[1550405610000,13.49],[1550406060000,null],[1550406510000,13.5],[1550406960000,null],[1550407410000,13.51],[1550407860000,null],[1550408310000,13.52],[1550408760000,null],[1550409210000,13.53],[1550409660000,null],[1550410110000,13.54],[1550410560000,null],[1550411010000,13.55],[1550411460000,null],[1550411910000,13.56],[1550412360000,null],[1550412810000,13.57],[1550413260000,null],[1550413710000,13.59],[1550414160000,null],[1550414610000,13.6],[1550415060000,null],[1550415510000,13.62],[1550415960000,null],[1550416410000,13.64],[1550416860000,null],[1550417310000,13.65],[1550417760000,null],[1550418210000,13.67],[1550418660000,null],[1550419110000,13.68],[1550419560000,null],[1550420010000,13.7],[1550420460000,null],[1550420910000,13.71],[1550421360000,null],[1550421810000,13.73],[1550422260000,null],[1550422710000,13.74],[1550423160000,null],[1550423610000,13.75],[1550424060000,null],[1550424510000,13.75],[1550424960000,null],[1550425410000,13.76],[1550425860000,null],[1550426310000,13.76],[1550426760000,null],[1550427210000,13.77],[1550427660000,null],[1550428110000,13.77],[1550428560000,null],[1550429010000,13.77],[1550429460000,null],[1550429910000,13.77],[1550430360000,null],[1550430810000,13.76],[1550431260000,null],[1550431710000,13.76],[1550432160000,null],[1550432610000,13.76],[1550433060000,null],[1550433510000,13.75],[1550433960000,null],[1550434410000,13.75],[1550434860000,null],[1550435310000,13.75],[1550435760000,null],[1550436210000,13.74],[1550436660000,null],[1550437110000,13.74],[1550437560000,null],[1550438010000,13.74],[1550438460000,null],[1550438910000,13.73],[1550439360000,null],[1550439810000,13.73],[1550440260000,null],[1550440710000,13.73],[1550441160000,null],[1550441610000,13.72],[1550442060000,null],[1550442510000,13.72],[1550442960000,null],[1550443410000,13.71],[1550443860000,null],[1550444310000,13.71],[1550444760000,null],[1550445210000,13.71],[1550445660000,null],[1550446110000,13.7],[1550446560000,null],[1550447010000,13.7],[1550447460000,null],[1550447910000,13.7],[1550448360000,null],[1550448810000,13.69],[1550449260000,null],[1550449710000,13.69],[1550450160000,null],[1550450610000,13.69],[1550451060000,null],[1550451510000,13.69],[1550451960000,null],[1550452410000,13.69],[1550452860000,null],[1550453310000,13.68],[1550453760000,null],[1550454210000,13.68],[1550454660000,null],[1550455110000,13.68],[1550455560000,null],[1550456010000,13.68],[1550456460000,null],[1550456910000,13.67],[1550457360000,null],[1550457810000,13.67],[1550458260000,null],[1550458710000,13.67],[1550459160000,null],[1550459610000,13.67],[1550460060000,null],[1550460510000,13.67],[1550460960000,null],[1550461410000,13.66],[1550461860000,null],[1550462310000,13.66],[1550462760000,null],[1550463210000,13.66],[1550463660000,null],[1550464110000,13.66],[1550464560000,null],[1550465010000,13.66],[1550465460000,null],[1550465910000,13.65],[1550466360000,null],[1550466810000,13.65],[1550467260000,null],[1550467710000,13.65],[1550468160000,null],[1550468610000,13.64],[1550469060000,null],[1550469510000,13.64],[1550469960000,null],[1550470410000,13.64],[1550470860000,null],[1550471310000,13.63],[1550471760000,null],[1550472210000,13.63],[1550472660000,null],[1550473110000,13.63],[1550473560000,null],[1550474010000,13.63],[1550474460000,null],[1550474910000,13.64],[1550475360000,null],[1550475810000,13.64],[1550476260000,null],[1550476710000,13.64],[1550477160000,null],[1550477610000,13.64],[1550478060000,null],[1550478510000,13.64],[1550478960000,null],[1550479410000,13.64],[1550479860000,null],[1550480310000,13.65],[1550480760000,null],[1550481210000,13.64],[1550481660000,null],[1550482110000,13.64],[1550482560000,null],[1550483010000,13.64],[1550483460000,null],[1550483910000,13.64],[1550484360000,null],[1550484810000,13.63],[1550485260000,null],[1550485710000,13.63],[1550486160000,null],[1550486610000,13.63],[1550487060000,null],[1550487510000,13.62],[1550487960000,null],[1550488410000,13.62],[1550488860000,null],[1550489310000,13.62],[1550489760000,null],[1550490210000,13.63],[1550490660000,null],[1550491110000,13.63],[1550491560000,null],[1550492010000,13.63],[1550492460000,null],[1550492910000,13.62],[1550493360000,null],[1550493810000,13.62],[1550494260000,null],[1550494710000,13.62],[1550495160000,null],[1550495610000,13.63],[1550496060000,null],[1550496510000,13.64],[1550496960000,null],[1550497410000,13.65],[1550497860000,null],[1550498310000,13.67],[1550498760000,null],[1550499210000,13.68],[1550499660000,null],[1550500110000,13.69],[1550500560000,null],[1550501010000,13.7],[1550501460000,null],[1550501910000,13.72],[1550502360000,null],[1550502810000,13.73],[1550503260000,null],[1550503710000,13.75],[1550504160000,null],[1550504610000,13.77],[1550505060000,null],[1550505510000,13.78],[1550505960000,null],[1550506410000,13.8],[1550506860000,null],[1550507310000,13.81],[1550507760000,null],[1550508210000,13.81],[1550508660000,null],[1550509110000,13.81],[1550509560000,null],[1550510010000,13.81],[1550510460000,null],[1550510910000,13.8],[1550511360000,null],[1550511810000,13.8],[1550512260000,null],[1550512710000,13.79],[1550513160000,null],[1550513610000,13.78],[1550514060000,null],[1550514510000,13.78],[1550514960000,null],[1550515410000,13.78],[1550515860000,null],[1550516310000,13.78],[1550516760000,null],[1550517210000,13.78],[1550517660000,null],[1550518110000,13.79],[1550518560000,null],[1550519010000,13.79],[1550519460000,null],[1550519910000,13.78],[1550520360000,null],[1550520810000,13.78],[1550521260000,null],[1550521710000,13.77],[1550522160000,null],[1550522610000,13.77],[1550523060000,null],[1550523510000,13.76],[1550523960000,null],[1550524410000,13.76],[1550524860000,null],[1550525310000,13.75],[1550525760000,null],[1550526210000,13.75],[1550526660000,null],[1550527110000,13.74],[1550527560000,null],[1550528010000,13.74],[1550528460000,null],[1550528910000,13.73],[1550529360000,null],[1550529810000,13.73],[1550530260000,null],[1550530710000,13.72],[1550531160000,null],[1550531610000,13.72],[1550532060000,null],[1550532510000,13.72],[1550532960000,null],[1550533410000,13.72],[1550533860000,null],[1550534310000,13.71],[1550534760000,null],[1550535210000,13.71],[1550535660000,null],[1550536110000,13.71],[1550536560000,null],[1550537010000,13.71],[1550537460000,null],[1550537910000,13.7],[1550538360000,null],[1550538810000,13.7],[1550539260000,null],[1550539710000,13.7],[1550540160000,null],[1550540610000,13.7],[1550541060000,null],[1550541510000,13.7],[1550541960000,null],[1550542410000,13.7],[1550542860000,null],[1550543310000,13.7],[1550543760000,null],[1550544210000,13.69],[1550544660000,null],[1550545110000,13.69],[1550545560000,null],[1550546010000,13.69],[1550546460000,null],[1550546910000,13.69],[1550547360000,null],[1550547810000,13.69],[1550548260000,null],[1550548710000,13.69],[1550549160000,null],[1550549610000,13.68],[1550550060000,null],[1550550510000,13.68],[1550550960000,null],[1550551410000,13.68],[1550551860000,null],[1550552310000,13.68],[1550552760000,null],[1550553210000,13.68],[1550553660000,null],[1550554110000,13.67],[1550554560000,null],[1550555010000,13.67],[1550555460000,null],[1550555910000,13.67],[1550556360000,null],[1550556810000,13.67],[1550557260000,null],[1550557710000,13.67],[1550558160000,null],[1550558610000,13.67],[1550559060000,null],[1550559510000,13.67],[1550559960000,null],[1550560410000,13.67],[1550560860000,null],[1550561310000,13.68],[1550561760000,null],[1550562210000,13.68],[1550562660000,null],[1550563110000,13.68],[1550563560000,null],[1550564010000,13.68],[1550564460000,null],[1550564910000,13.68],[1550565360000,null],[1550565810000,13.68],[1550566260000,null],[1550566710000,13.68],[1550567160000,null],[1550567610000,13.68],[1550568060000,null],[1550568510000,13.68],[1550568960000,null],[1550569410000,13.68],[1550569860000,null],[1550570310000,13.68],[1550570760000,null],[1550571210000,13.68],[1550571660000,null],[1550572110000,13.68],[1550572560000,null],[1550573010000,13.69],[1550573460000,null],[1550573910000,13.69],[1550574360000,null],[1550574810000,13.7],[1550575260000,null],[1550575710000,13.7],[1550576160000,null],[1550576610000,13.71],[1550577060000,null],[1550577510000,13.72],[1550577960000,null],[1550578410000,13.72],[1550578860000,null],[1550579310000,13.73],[1550579760000,null],[1550580210000,13.73],[1550580660000,null],[1550581110000,13.74],[1550581560000,null],[1550582010000,13.74],[1550582460000,null],[1550582910000,13.74],[1550583360000,null],[1550583810000,13.75],[1550584260000,null],[1550584710000,13.75],[1550585160000,null],[1550585610000,13.75],[1550586060000,null],[1550586510000,13.76],[1550586960000,null],[1550587410000,13.77],[1550587860000,null],[1550588310000,13.78],[1550588760000,null],[1550589210000,13.78],[1550589660000,null],[1550590110000,13.79],[1550590560000,null],[1550591010000,13.8],[1550591460000,null],[1550591910000,13.81],[1550592360000,null],[1550592810000,13.81],[1550593260000,null],[1550593710000,13.81],[1550594160000,null],[1550594610000,13.81],[1550595060000,null],[1550595510000,13.81],[1550595960000,null],[1550596410000,13.81],[1550596860000,null],[1550597310000,13.8],[1550597760000,null],[1550598210000,13.8],[1550598660000,null],[1550599110000,13.79],[1550599560000,null],[1550600010000,13.79],[1550600460000,null],[1550600910000,13.78],[1550601360000,null],[1550601810000,13.77],[1550602260000,null],[1550602710000,13.76],[1550603160000,null],[1550603610000,13.76],[1550604060000,null],[1550604510000,13.75],[1550604960000,null],[1550605410000,13.74],[1550605860000,null],[1550606310000,13.73],[1550606760000,null],[1550607210000,13.73],[1550607660000,null],[1550608110000,13.72],[1550608560000,null],[1550609010000,13.71],[1550609460000,null],[1550609910000,13.7],[1550610360000,null],[1550610810000,13.7],[1550611260000,null],[1550611710000,13.69],[1550612160000,null],[1550612610000,13.68],[1550613060000,null],[1550613510000,13.68],[1550613960000,null],[1550614410000,13.67],[1550614860000,null],[1550615310000,13.67],[1550615760000,null],[1550616210000,13.66],[1550616660000,null],[1550617110000,13.66],[1550617560000,null],[1550618010000,13.65],[1550618460000,null],[1550618910000,13.65],[1550619360000,null],[1550619810000,13.64],[1550620260000,null],[1550620710000,13.64],[1550621160000,null],[1550621610000,13.64],[1550622060000,null],[1550622510000,13.64],[1550622960000,null],[1550623410000,13.64],[1550623860000,null],[1550624310000,13.64],[1550624760000,null],[1550625210000,13.64],[1550625660000,null],[1550626110000,13.64],[1550626560000,null],[1550627010000,13.64],[1550627460000,null],[1550627910000,13.64],[1550628360000,null],[1550628810000,13.64],[1550629260000,null],[1550629710000,13.65],[1550630160000,null],[1550630610000,13.65],[1550631060000,null],[1550631510000,13.65],[1550631960000,null],[1550632410000,13.65],[1550632860000,null],[1550633310000,13.65],[1550633760000,null],[1550634210000,13.65],[1550634660000,null],[1550635110000,13.66],[1550635560000,null],[1550636010000,13.66],[1550636460000,null],[1550636910000,13.66],[1550637360000,null],[1550637810000,13.66],[1550638260000,null],[1550638710000,13.66],[1550639160000,null],[1550639610000,13.66],[1550640060000,null],[1550640510000,13.66],[1550640960000,null],[1550641410000,13.66],[1550641860000,null],[1550642310000,13.66],[1550642760000,null],[1550643210000,13.66],[1550643660000,null],[1550644110000,13.66],[1550644560000,null],[1550645010000,13.66],[1550645460000,null],[1550645910000,13.66],[1550646360000,null],[1550646810000,13.66],[1550647260000,null],[1550647710000,13.66],[1550648160000,null],[1550648610000,13.66],[1550649060000,null],[1550649510000,13.66],[1550649960000,null],[1550650410000,13.67],[1550650860000,null],[1550651310000,13.67],[1550651760000,null],[1550652210000,13.67],[1550652660000,null],[1550653110000,13.67],[1550653560000,null],[1550654010000,13.68],[1550654460000,null],[1550654910000,13.68],[1550655360000,null],[1550655810000,13.68],[1550656260000,null],[1550656710000,13.68],[1550657160000,null],[1550657610000,13.69],[1550658060000,null],[1550658510000,13.69],[1550658960000,null],[1550659410000,13.7],[1550659860000,null],[1550660310000,13.7],[1550660760000,null],[1550661210000,13.71],[1550661660000,null],[1550662110000,13.71],[1550662560000,null],[1550663010000,13.72],[1550663460000,null],[1550663910000,13.73],[1550664360000,null],[1550664810000,13.73],[1550665260000,null],[1550665710000,13.74],[1550666160000,null],[1550666610000,13.74],[1550667060000,null],[1550667510000,13.74],[1550667960000,null],[1550668410000,13.74],[1550668860000,null],[1550669310000,13.75],[1550669760000,null],[1550670210000,13.75],[1550670660000,null],[1550671110000,13.75],[1550671560000,null],[1550672010000,13.76],[1550672460000,null],[1550672910000,13.76],[1550673360000,null],[1550673810000,13.77],[1550674260000,null],[1550674710000,13.78],[1550675160000,null],[1550675610000,13.79],[1550676060000,null],[1550676510000,13.79],[1550676960000,null],[1550677410000,13.79],[1550677860000,null],[1550678310000,13.79],[1550678760000,null],[1550679210000,13.8],[1550679660000,null],[1550680110000,13.8],[1550680560000,null],[1550681010000,13.8],[1550681460000,null],[1550681910000,13.81],[1550682360000,null],[1550682810000,13.81],[1550683260000,null],[1550683710000,13.81],[1550684160000,null],[1550684610000,13.82],[1550685060000,null],[1550685510000,13.82],[1550685960000,null],[1550686410000,13.81],[1550686860000,null],[1550687310000,13.81],[1550687760000,null],[1550688210000,13.81],[1550688660000,null],[1550689110000,13.8],[1550689560000,null],[1550690010000,13.8],[1550690460000,null],[1550690910000,13.8],[1550691360000,null],[1550691810000,13.81],[1550692260000,null],[1550692710000,13.81],[1550693160000,null],[1550693610000,13.81],[1550694060000,null],[1550694510000,13.82],[1550694960000,null],[1550695410000,13.82],[1550695860000,null],[1550696310000,13.82],[1550696760000,null],[1550697210000,13.82],[1550697660000,null],[1550698110000,13.82],[1550698560000,null],[1550699010000,13.82],[1550699460000,null],[1550699910000,13.82],[1550700360000,null],[1550700810000,13.82],[1550701260000,null],[1550701710000,13.82],[1550702160000,null],[1550702610000,13.82],[1550703060000,null],[1550703510000,13.82],[1550703960000,null],[1550704410000,13.82],[1550704860000,null],[1550705310000,13.82],[1550705760000,null],[1550706210000,13.82],[1550706660000,null],[1550707110000,13.82],[1550707560000,null],[1550708010000,13.82],[1550708460000,null],[1550708910000,13.82],[1550709360000,null],[1550709810000,13.82],[1550710260000,null],[1550710710000,13.82],[1550711160000,null],[1550711610000,13.82],[1550712060000,null],[1550712510000,13.81],[1550712960000,null],[1550713410000,13.81],[1550713860000,null],[1550714310000,13.81],[1550714760000,null],[1550715210000,13.81],[1550715660000,null],[1550716110000,13.81],[1550716560000,null],[1550717010000,13.81],[1550717460000,null],[1550717910000,13.8],[1550718360000,null],[1550718810000,13.8],[1550719260000,null],[1550719710000,13.8],[1550720160000,null],[1550720610000,13.8],[1550721060000,null],[1550721510000,13.8],[1550721960000,null],[1550722410000,13.8],[1550722860000,null],[1550723310000,13.8],[1550723760000,null],[1550724210000,13.81],[1550724660000,null],[1550725110000,13.81],[1550725560000,null],[1550726010000,13.81],[1550726460000,null],[1550726910000,13.81],[1550727360000,null],[1550727810000,13.81],[1550728260000,null],[1550728710000,13.8],[1550729160000,null],[1550729610000,13.8],[1550730060000,null],[1550730510000,13.8],[1550730960000,null],[1550731410000,13.79],[1550731860000,null],[1550732310000,13.79],[1550732760000,null],[1550733210000,13.79],[1550733660000,null],[1550734110000,13.78],[1550734560000,null],[1550735010000,13.78],[1550735460000,null],[1550735910000,13.77],[1550736360000,null],[1550736810000,13.77],[1550737260000,null],[1550737710000,13.77],[1550738160000,null],[1550738610000,13.77],[1550739060000,null],[1550739510000,13.77],[1550739960000,null],[1550740410000,13.77],[1550740860000,null],[1550741310000,13.76],[1550741760000,null],[1550742210000,13.76],[1550742660000,null],[1550743110000,13.76],[1550743560000,null],[1550744010000,13.76],[1550744460000,null],[1550744910000,13.75],[1550745360000,null],[1550745810000,13.75],[1550746260000,null],[1550746710000,13.75],[1550747160000,null],[1550747610000,13.75],[1550748060000,null],[1550748510000,13.76],[1550748960000,null],[1550749410000,13.76],[1550749860000,null],[1550750310000,13.76],[1550750760000,null],[1550751210000,13.77],[1550751660000,null],[1550752110000,13.77],[1550752560000,null],[1550753010000,13.78],[1550753460000,null],[1550753910000,13.79],[1550754360000,null],[1550754810000,13.8],[1550755260000,null],[1550755710000,13.8],[1550756160000,null],[1550756610000,13.81],[1550757060000,null],[1550757510000,13.82],[1550757960000,null],[1550758410000,13.83],[1550758860000,null],[1550759310000,13.85],[1550759760000,null],[1550760210000,13.86],[1550760660000,null],[1550761110000,13.87],[1550761560000,null],[1550762010000,13.88],[1550762460000,null],[1550762910000,13.88],[1550763360000,null],[1550763810000,13.89],[1550764260000,null],[1550764710000,13.9],[1550765160000,null],[1550765610000,13.9],[1550766060000,null],[1550766510000,13.91],[1550766960000,null],[1550767410000,13.91],[1550767860000,null],[1550768310000,13.92],[1550768760000,null],[1550769210000,13.92],[1550769660000,null],[1550770110000,13.93],[1550770560000,null],[1550771010000,13.94],[1550771460000,null],[1550771910000,13.94],[1550772360000,null],[1550772810000,13.94],[1550773260000,null],[1550773710000,13.95],[1550774160000,null],[1550774610000,13.95],[1550775060000,null],[1550775510000,13.96],[1550775960000,null],[1550776410000,13.96],[1550776860000,null],[1550777310000,13.96],[1550777760000,null],[1550778210000,13.96],[1550778660000,null],[1550779110000,13.96],[1550779560000,null],[1550780010000,13.96],[1550780460000,null],[1550780910000,13.96],[1550781360000,null],[1550781810000,13.96],[1550782260000,null],[1550782710000,13.95],[1550783160000,null],[1550783610000,13.95],[1550784060000,null],[1550784510000,13.95],[1550784960000,null],[1550785410000,13.95],[1550785860000,null],[1550786310000,13.94],[1550786760000,null],[1550787210000,13.94],[1550787660000,null],[1550788110000,13.94],[1550788560000,null],[1550789010000,13.93],[1550789460000,null],[1550789910000,13.93],[1550790360000,null],[1550790810000,13.92],[1550791260000,null],[1550791710000,13.92],[1550792160000,null],[1550792610000,13.91],[1550793060000,null],[1550793510000,13.9],[1550793960000,null],[1550794410000,13.89],[1550794860000,null],[1550795310000,13.88],[1550795760000,null],[1550796210000,13.87],[1550796660000,null],[1550797110000,13.86],[1550797560000,null],[1550798010000,13.86],[1550798460000,null],[1550798910000,13.85],[1550799360000,null],[1550799810000,13.85],[1550800260000,null],[1550800710000,13.84],[1550801160000,null],[1550801610000,13.84],[1550802060000,null],[1550802510000,13.83],[1550802960000,null],[1550803410000,13.82],[1550803860000,null],[1550804310000,13.82],[1550804760000,null],[1550805210000,13.81],[1550805660000,null],[1550806110000,13.81],[1550806560000,null],[1550807010000,13.8],[1550807460000,null],[1550807910000,13.79],[1550808360000,null],[1550808810000,13.79],[1550809260000,null],[1550809710000,13.78],[1550810160000,null],[1550810610000,13.77],[1550811060000,null],[1550811510000,13.77],[1550811960000,null],[1550812410000,13.76],[1550812860000,null],[1550813310000,13.75],[1550813760000,null],[1550814210000,13.74],[1550814660000,null],[1550815110000,13.74],[1550815560000,null],[1550816010000,13.73],[1550816460000,null],[1550816910000,13.73],[1550817360000,null],[1550817810000,13.73],[1550818260000,null],[1550818710000,13.72],[1550819160000,null],[1550819610000,13.72],[1550820060000,null],[1550820510000,13.72],[1550820960000,null],[1550821410000,13.72],[1550821860000,null],[1550822310000,13.72],[1550822760000,null],[1550823210000,13.72],[1550823660000,null],[1550824110000,13.71],[1550824560000,null],[1550825010000,13.71],[1550825460000,null],[1550825910000,13.71],[1550826360000,null],[1550826810000,13.71],[1550827260000,null],[1550827710000,13.71],[1550828160000,null],[1550828610000,13.71],[1550829060000,null],[1550829510000,13.71],[1550829960000,null],[1550830410000,13.71],[1550830860000,null],[1550831310000,13.71],[1550831760000,null],[1550832210000,13.72],[1550832660000,null],[1550833110000,13.72],[1550833560000,null],[1550834010000,13.73],[1550834460000,null],[1550834910000,13.73],[1550835360000,null],[1550835810000,13.74],[1550836260000,null],[1550836710000,13.75],[1550837160000,null],[1550837610000,13.75],[1550838060000,null],[1550838510000,13.76],[1550838960000,null],[1550839410000,13.77],[1550839860000,null],[1550840310000,13.78],[1550840760000,null],[1550841210000,13.8],[1550841660000,null],[1550842110000,13.81],[1550842560000,null],[1550843010000,13.82],[1550843460000,null],[1550843910000,13.82],[1550844360000,null],[1550844810000,13.82],[1550845260000,null],[1550845710000,13.83],[1550846160000,null],[1550846610000,13.83],[1550847060000,null],[1550847510000,13.83],[1550847960000,null],[1550848410000,13.83],[1550848860000,null],[1550849310000,13.83],[1550849760000,null],[1550850210000,13.84],[1550850660000,null],[1550851110000,13.85],[1550851560000,null],[1550852010000,13.87],[1550852460000,null],[1550852910000,13.88],[1550853360000,null],[1550853810000,13.9],[1550854260000,null],[1550854710000,13.93],[1550855160000,null],[1550855610000,13.95],[1550856060000,null],[1550856510000,13.96],[1550856960000,null],[1550857410000,13.97],[1550857860000,null],[1550858310000,13.98],[1550858760000,null],[1550859210000,13.99],[1550859660000,null],[1550860110000,13.99],[1550860560000,null],[1550861010000,14.0],[1550861460000,null],[1550861910000,14.0],[1550862360000,null],[1550862810000,14.0],[1550863260000,null],[1550863710000,14.01],[1550864160000,null],[1550864610000,14.01],[1550865060000,null],[1550865510000,14.01],[1550865960000,null],[1550866410000,14.01],[1550866860000,null],[1550867310000,14.0],[1550867760000,null],[1550868210000,14.0],[1550868660000,null],[1550869110000,14.0],[1550869560000,null],[1550870010000,13.99],[1550870460000,null],[1550870910000,13.98],[1550871360000,null],[1550871810000,13.98],[1550872260000,null],[1550872710000,13.97],[1550873160000,null],[1550873610000,13.96],[1550874060000,null],[1550874510000,13.94],[1550874960000,null],[1550875410000,13.93],[1550875860000,null],[1550876310000,13.92],[1550876760000,null],[1550877210000,13.91],[1550877660000,null],[1550878110000,13.89],[1550878560000,null],[1550879010000,13.88],[1550879460000,null],[1550879910000,13.87],[1550880360000,null],[1550880810000,13.86],[1550881260000,null],[1550881710000,13.85],[1550882160000,null],[1550882610000,13.84],[1550883060000,null],[1550883510000,13.84],[1550883960000,null],[1550884410000,13.83],[1550884860000,null],[1550885310000,13.82],[1550885760000,null],[1550886210000,13.82],[1550886660000,null],[1550887110000,13.81],[1550887560000,null],[1550888010000,13.81],[1550888460000,null],[1550888910000,13.8],[1550889360000,null],[1550889810000,13.8],[1550890260000,null],[1550890710000,13.79],[1550891160000,null],[1550891610000,13.79],[1550892060000,null],[1550892510000,13.78],[1550892960000,null],[1550893410000,13.78],[1550893860000,null],[1550894310000,13.77],[1550894760000,null],[1550895210000,13.76],[1550895660000,null],[1550896110000,13.75],[1550896560000,null],[1550897010000,13.74],[1550897460000,null],[1550897910000,13.74],[1550898360000,null],[1550898810000,13.74],[1550899260000,null],[1550899710000,13.74],[1550900160000,null],[1550900610000,13.73],[1550901060000,null],[1550901510000,13.73],[1550901960000,null],[1550902410000,13.72],[1550902860000,null],[1550903310000,13.72],[1550903760000,null],[1550904210000,13.71],[1550904660000,null],[1550905110000,13.7],[1550905560000,null],[1550906010000,13.7],[1550906460000,null],[1550906910000,13.7],[1550907360000,null],[1550907810000,13.69],[1550908260000,null],[1550908710000,13.69],[1550909160000,null],[1550909610000,13.68],[1550910060000,null],[1550910510000,13.68],[1550910960000,null],[1550911410000,13.68],[1550911860000,null],[1550912310000,13.68],[1550912760000,null],[1550913210000,13.68],[1550913660000,null],[1550914110000,13.68],[1550914560000,null],[1550915010000,13.67],[1550915460000,null],[1550915910000,13.67],[1550916360000,null],[1550916810000,13.67],[1550917260000,null],[1550917710000,13.67],[1550918160000,null],[1550918610000,13.68],[1550919060000,null],[1550919510000,13.68],[1550919960000,null],[1550920410000,13.68],[1550920860000,null],[1550921310000,13.69],[1550921760000,null],[1550922210000,13.69],[1550922660000,null],[1550923110000,13.7],[1550923560000,null],[1550924010000,13.7],[1550924460000,null],[1550924910000,13.71],[1550925360000,null],[1550925810000,13.72],[1550926260000,null],[1550926710000,13.73],[1550927160000,null],[1550927610000,13.74],[1550928060000,null],[1550928510000,13.75],[1550928960000,null],[1550929410000,13.76],[1550929860000,null],[1550930310000,13.77],[1550930760000,null],[1550931210000,13.78],[1550931660000,null],[1550932110000,13.78],[1550932560000,null],[1550933010000,13.78],[1550933460000,null],[1550933910000,13.78],[1550934360000,null],[1550934810000,13.77],[1550935260000,null],[1550935710000,13.77],[1550936160000,null],[1550936610000,13.76],[1550937060000,null],[1550937510000,13.75],[1550937960000,null],[1550938410000,13.75],[1550938860000,null],[1550939310000,13.74],[1550939760000,null],[1550940210000,13.74],[1550940660000,null],[1550941110000,13.74],[1550941560000,null],[1550942010000,13.74],[1550942460000,null],[1550942910000,13.74],[1550943360000,null],[1550943810000,13.75],[1550944260000,null],[1550944710000,13.75],[1550945160000,null],[1550945610000,13.75],[1550946060000,null],[1550946510000,13.75],[1550946960000,null],[1550947410000,13.75],[1550947860000,null],[1550948310000,13.75],[1550948760000,null],[1550949210000,13.75],[1550949660000,null],[1550950110000,13.74],[1550950560000,null],[1550951010000,13.74],[1550951460000,null],[1550951910000,13.74],[1550952360000,null],[1550952810000,13.74],[1550953260000,null],[1550953710000,13.74],[1550954160000,null],[1550954610000,13.74],[1550955060000,null],[1550955510000,13.73],[1550955960000,null],[1550956410000,13.73],[1550956860000,null],[1550957310000,13.72],[1550957760000,null],[1550958210000,13.72],[1550958660000,null],[1550959110000,13.72],[1550959560000,null],[1550960010000,13.72],[1550960460000,null],[1550960910000,13.71],[1550961360000,null],[1550961810000,13.71],[1550962260000,null],[1550962710000,13.71],[1550963160000,null],[1550963610000,13.7],[1550964060000,null],[1550964510000,13.7],[1550964960000,null],[1550965410000,13.7],[1550965860000,null],[1550966310000,13.7],[1550966760000,null],[1550967210000,13.7],[1550967660000,null],[1550968110000,13.7],[1550968560000,null],[1550969010000,13.7],[1550969460000,null],[1550969910000,13.7],[1550970360000,null],[1550970810000,13.7],[1550971260000,null],[1550971710000,13.7],[1550972160000,null],[1550972610000,13.7],[1550973060000,null],[1550973510000,13.7],[1550973960000,null],[1550974410000,13.7],[1550974860000,null],[1550975310000,13.7],[1550975760000,null],[1550976210000,13.7],[1550976660000,null],[1550977110000,13.71],[1550977560000,null],[1550978010000,13.71],[1550978460000,null],[1550978910000,13.71],[1550979360000,null],[1550979810000,13.71],[1550980260000,null],[1550980710000,13.71],[1550981160000,null],[1550981610000,13.71],[1550982060000,null],[1550982510000,13.71],[1550982960000,null],[1550983410000,13.71],[1550983860000,null],[1550984310000,13.71],[1550984760000,null],[1550985210000,13.71],[1550985660000,null],[1550986110000,13.71],[1550986560000,null],[1550987010000,13.71],[1550987460000,null],[1550987910000,13.71],[1550988360000,null],[1550988810000,13.71],[1550989260000,null],[1550989710000,13.71],[1550990160000,null],[1550990610000,13.71],[1550991060000,null],[1550991510000,13.71],[1550991960000,null],[1550992410000,13.71],[1550992860000,null],[1550993310000,13.71],[1550993760000,null],[1550994210000,13.72],[1550994660000,null],[1550995110000,13.72],[1550995560000,null],[1550996010000,13.72],[1550996460000,null],[1550996910000,13.72],[1550997360000,null],[1550997810000,13.72],[1550998260000,null],[1550998710000,13.72],[1550999160000,null],[1550999610000,13.72],[1551000060000,null],[1551000510000,13.72],[1551000960000,null],[1551001410000,13.72],[1551001860000,null],[1551002310000,13.72],[1551002760000,null],[1551003210000,13.72],[1551003660000,null],[1551004110000,13.72],[1551004560000,null],[1551005010000,13.72],[1551005460000,null],[1551005910000,13.72],[1551006360000,null],[1551006810000,13.71],[1551007260000,null],[1551007710000,13.71],[1551008160000,null],[1551008610000,13.71],[1551009060000,null],[1551009510000,13.71],[1551009960000,null],[1551010410000,13.71],[1551010860000,null],[1551011310000,13.72],[1551011760000,null],[1551012210000,13.73],[1551012660000,null],[1551013110000,13.74],[1551013560000,null],[1551014010000,13.75],[1551014460000,null],[1551014910000,13.76],[1551015360000,null],[1551015810000,13.77],[1551016260000,null],[1551016710000,13.79],[1551017160000,null],[1551017610000,13.8],[1551018060000,null],[1551018510000,13.81],[1551018960000,null],[1551019410000,13.83],[1551019860000,null],[1551020310000,13.84],[1551020760000,null],[1551021210000,13.86],[1551021660000,null],[1551022110000,13.87],[1551022560000,null],[1551023010000,13.88],[1551023460000,null],[1551023910000,13.89],[1551024360000,null],[1551024810000,13.9],[1551025260000,null],[1551025710000,13.9],[1551026160000,null],[1551026610000,13.91],[1551027060000,null],[1551027510000,13.91],[1551027960000,null],[1551028410000,13.91],[1551028860000,null],[1551029310000,13.91],[1551029760000,null],[1551030210000,13.91],[1551030660000,null],[1551031110000,13.91],[1551031560000,null],[1551032010000,13.91],[1551032460000,null],[1551032910000,13.9],[1551033360000,null],[1551033810000,13.89],[1551034260000,null],[1551034710000,13.89],[1551035160000,null],[1551035610000,13.88],[1551036060000,null],[1551036510000,13.87],[1551036960000,null],[1551037410000,13.87],[1551037860000,null],[1551038310000,13.86],[1551038760000,null],[1551039210000,13.85],[1551039660000,null],[1551040110000,13.84],[1551040560000,null],[1551041010000,13.84],[1551041460000,null],[1551041910000,13.83],[1551042360000,null],[1551042810000,13.82],[1551043260000,null],[1551043710000,13.82],[1551044160000,null],[1551044610000,13.81],[1551045060000,null],[1551045510000,13.81],[1551045960000,null],[1551046410000,13.8],[1551046860000,null],[1551047310000,13.8],[1551047760000,null],[1551048210000,13.8],[1551048660000,null],[1551049110000,13.8],[1551049560000,null],[1551050010000,13.8],[1551050460000,null],[1551050910000,13.79],[1551051360000,null],[1551051810000,13.79],[1551052260000,null],[1551052710000,13.78],[1551053160000,null],[1551053610000,13.78],[1551054060000,null],[1551054510000,13.77],[1551054960000,null],[1551055410000,13.77],[1551055860000,null],[1551056310000,13.76],[1551056760000,null],[1551057210000,13.76],[1551057660000,null],[1551058110000,13.76],[1551058560000,null],[1551059010000,13.75],[1551059460000,null],[1551059910000,13.75],[1551060360000,null],[1551060810000,13.75],[1551061260000,null],[1551061710000,13.75],[1551062160000,null],[1551062610000,13.74],[1551063060000,null],[1551063510000,13.74],[1551063960000,null],[1551064410000,13.74],[1551064860000,null],[1551065310000,13.73],[1551065760000,null],[1551066210000,13.73],[1551066660000,null],[1551067110000,13.73],[1551067560000,null],[1551068010000,13.72],[1551068460000,null],[1551068910000,13.72],[1551069360000,null],[1551069810000,13.72],[1551070260000,null],[1551070710000,13.72],[1551071160000,null],[1551071610000,13.72],[1551072060000,null],[1551072510000,13.72],[1551072960000,null],[1551073410000,13.71],[1551073860000,null],[1551074310000,13.71],[1551074760000,null],[1551075210000,13.7],[1551075660000,null],[1551076110000,13.7],[1551076560000,null],[1551077010000,13.7],[1551077460000,null],[1551077910000,13.7],[1551078360000,null],[1551078810000,13.7],[1551079260000,null],[1551079710000,13.7],[1551080160000,null],[1551080610000,13.7],[1551081060000,null],[1551081510000,13.7],[1551081960000,null],[1551082410000,13.7],[1551082860000,null],[1551083310000,13.7],[1551083760000,null],[1551084210000,13.69],[1551084660000,null],[1551085110000,13.69],[1551085560000,null],[1551086010000,13.69],[1551086460000,null],[1551086910000,13.69],[1551087360000,null],[1551087810000,13.69],[1551088260000,null],[1551088710000,13.68],[1551089160000,null],[1551089610000,13.68],[1551090060000,null],[1551090510000,13.68],[1551090960000,null],[1551091410000,13.68],[1551091860000,null],[1551092310000,13.68],[1551092760000,null],[1551093210000,13.68],[1551093660000,null],[1551094110000,13.68],[1551094560000,null],[1551095010000,13.68],[1551095460000,null],[1551095910000,13.68],[1551096360000,null],[1551096810000,13.67],[1551097260000,null],[1551097710000,13.68],[1551098160000,null],[1551098610000,13.68],[1551099060000,null],[1551099510000,13.69],[1551099960000,null],[1551100410000,13.69],[1551100860000,null],[1551101310000,13.69],[1551101760000,null],[1551102210000,13.7],[1551102660000,null],[1551103110000,13.7],[1551103560000,null],[1551104010000,13.71],[1551104460000,null],[1551104910000,13.72],[1551105360000,null],[1551105810000,13.72],[1551106260000,null],[1551106710000,13.73],[1551107160000,null],[1551107610000,13.73],[1551108060000,null],[1551108510000,13.74],[1551108960000,null],[1551109410000,13.75],[1551109860000,null],[1551110310000,13.76],[1551110760000,null],[1551111210000,13.77],[1551111660000,null],[1551112110000,13.78],[1551112560000,null],[1551113010000,13.79],[1551113460000,null],[1551113910000,13.8],[1551114360000,null],[1551114810000,13.81],[1551115260000,null],[1551115710000,13.81],[1551116160000,null],[1551116610000,13.81],[1551117060000,null],[1551117510000,13.82],[1551117960000,null],[1551118410000,13.82],[1551118860000,null],[1551119310000,13.82],[1551119760000,null],[1551120210000,13.83],[1551120660000,null],[1551121110000,13.83],[1551121560000,null],[1551122010000,13.83],[1551122460000,null],[1551122910000,13.83],[1551123360000,null],[1551123810000,13.83],[1551124260000,null],[1551124710000,13.83],[1551125160000,null],[1551125610000,13.83],[1551126060000,null],[1551126510000,13.83],[1551126960000,null],[1551127410000,13.83],[1551127860000,null],[1551128310000,13.83],[1551128760000,null],[1551129210000,13.83],[1551129660000,null],[1551130110000,13.83],[1551130560000,null],[1551131010000,13.83],[1551131460000,null],[1551131910000,13.82],[1551132360000,null],[1551132810000,13.82],[1551133260000,null],[1551133710000,13.82],[1551134160000,null],[1551134610000,13.81],[1551135060000,null],[1551135510000,13.81],[1551135960000,null],[1551136410000,13.81],[1551136860000,null],[1551137310000,13.81],[1551137760000,null],[1551138210000,13.81],[1551138660000,null],[1551139110000,13.81],[1551139560000,null],[1551140010000,13.81],[1551140460000,null],[1551140910000,13.81],[1551141360000,null],[1551141810000,13.81],[1551142260000,null],[1551142710000,13.81],[1551143160000,null],[1551143610000,13.81],[1551144060000,null],[1551144510000,13.8],[1551144960000,null],[1551145410000,13.8],[1551145860000,null],[1551146310000,13.8],[1551146760000,null],[1551147210000,13.8],[1551147660000,null],[1551148110000,13.79],[1551148560000,null],[1551149010000,13.79],[1551149460000,null],[1551149910000,13.79],[1551150360000,null],[1551150810000,13.78],[1551151260000,null],[1551151710000,13.78],[1551152160000,null],[1551152610000,13.77],[1551153060000,null],[1551153510000,13.77],[1551153960000,null],[1551154410000,13.77],[1551154860000,null],[1551155310000,13.77],[1551155760000,null],[1551156210000,13.76],[1551156660000,null],[1551157110000,13.76],[1551157560000,null],[1551158010000,13.76],[1551158460000,null],[1551158910000,13.75],[1551159360000,null],[1551159810000,13.75],[1551160260000,null],[1551160710000,13.74],[1551161160000,null],[1551161610000,13.72],[1551162060000,null],[1551162510000,13.7],[1551162960000,null],[1551163410000,13.69],[1551163860000,null],[1551164310000,13.68],[1551164760000,null],[1551165210000,13.68],[1551165660000,null],[1551166110000,13.67],[1551166560000,null],[1551167010000,13.66],[1551167460000,null],[1551167910000,13.64],[1551168360000,null],[1551168810000,13.63],[1551169260000,null],[1551169710000,13.63],[1551170160000,null],[1551170610000,13.63],[1551171060000,null],[1551171510000,13.63],[1551171960000,null],[1551172410000,13.63],[1551172860000,null],[1551173310000,13.63],[1551173760000,null],[1551174210000,13.63],[1551174660000,null],[1551175110000,13.63],[1551175560000,null],[1551176010000,13.64],[1551176460000,null],[1551176910000,13.64],[1551177360000,null],[1551177810000,13.64],[1551178260000,null],[1551178710000,13.64],[1551179160000,null],[1551179610000,13.65],[1551180060000,null],[1551180510000,13.65],[1551180960000,null],[1551181410000,13.65],[1551181860000,null],[1551182310000,13.66],[1551182760000,null],[1551183210000,13.67],[1551183660000,null],[1551184110000,13.68],[1551184560000,null],[1551185010000,13.69],[1551185460000,null],[1551185910000,13.7],[1551186360000,null],[1551186810000,13.71],[1551187260000,null],[1551187710000,13.72],[1551188160000,null],[1551188610000,13.73],[1551189060000,null],[1551189510000,13.75],[1551189960000,null],[1551190410000,13.76],[1551190860000,null],[1551191310000,13.77],[1551191760000,null],[1551192210000,13.78],[1551192660000,null],[1551193110000,13.8],[1551193560000,null],[1551194010000,13.81],[1551194460000,null],[1551194910000,13.83],[1551195360000,null],[1551195810000,13.84],[1551196260000,null],[1551196710000,13.85],[1551197160000,null],[1551197610000,13.87],[1551198060000,null],[1551198510000,13.88],[1551198960000,null],[1551199410000,13.9],[1551199860000,null],[1551200310000,13.91],[1551200760000,null],[1551201210000,13.93],[1551201660000,null],[1551202110000,13.94],[1551202560000,null],[1551203010000,13.95],[1551203460000,null],[1551203910000,13.97],[1551204360000,null],[1551204810000,13.98],[1551205260000,null],[1551205710000,13.99],[1551206160000,null],[1551206610000,14.0],[1551207060000,null],[1551207510000,14.01],[1551207960000,null],[1551208410000,14.01],[1551208860000,null],[1551209310000,14.01],[1551209760000,null],[1551210210000,14.02],[1551210660000,null],[1551211110000,14.02],[1551211560000,null],[1551212010000,14.02],[1551212460000,null],[1551212910000,14.02],[1551213360000,null],[1551213810000,14.03],[1551214260000,null],[1551214710000,14.03],[1551215160000,null],[1551215610000,14.03],[1551216060000,null],[1551216510000,14.03],[1551216960000,null],[1551217410000,14.04],[1551217860000,null],[1551218310000,14.04],[1551218760000,null],[1551219210000,14.04],[1551219660000,null],[1551220110000,14.04],[1551220560000,null],[1551221010000,14.04],[1551221460000,null],[1551221910000,14.04],[1551222360000,null],[1551222810000,14.04],[1551223260000,null],[1551223710000,14.04],[1551224160000,null],[1551224610000,14.04],[1551225060000,null],[1551225510000,14.04],[1551225960000,null],[1551226410000,14.04],[1551226860000,null],[1551227310000,14.03],[1551227760000,null],[1551228210000,14.03],[1551228660000,null],[1551229110000,14.02],[1551229560000,null],[1551230010000,14.01],[1551230460000,null],[1551230910000,14.0],[1551231360000,null],[1551231810000,14.0],[1551232260000,null],[1551232710000,14.0],[1551233160000,null],[1551233610000,14.0],[1551234060000,null],[1551234510000,14.0],[1551234960000,null],[1551235410000,13.99],[1551235860000,null],[1551236310000,13.99],[1551236760000,null],[1551237210000,13.99],[1551237660000,null],[1551238110000,13.99],[1551238560000,null],[1551239010000,13.99],[1551239460000,null],[1551239910000,14.0],[1551240360000,null],[1551240810000,14.0],[1551241260000,null],[1551241710000,13.99],[1551242160000,null],[1551242610000,13.99],[1551243060000,null],[1551243510000,13.99],[1551243960000,null],[1551244410000,13.98],[1551244860000,null],[1551245310000,13.97],[1551245760000,null],[1551246210000,13.96],[1551246660000,null],[1551247110000,13.95],[1551247560000,null],[1551248010000,13.94],[1551248460000,null],[1551248910000,13.93],[1551249360000,null],[1551249810000,13.92],[1551250260000,null],[1551250710000,13.92],[1551251160000,null],[1551251610000,13.91],[1551252060000,null],[1551252510000,13.9],[1551252960000,null],[1551253410000,13.9],[1551253860000,null],[1551254310000,13.89],[1551254760000,null],[1551255210000,13.89],[1551255660000,null],[1551256110000,13.88],[1551256560000,null],[1551257010000,13.88],[1551257460000,null],[1551257910000,13.88],[1551258360000,null],[1551258810000,13.88],[1551259260000,null],[1551259710000,13.88],[1551260160000,null],[1551260610000,13.88],[1551261060000,null],[1551261510000,13.88],[1551261960000,null],[1551262410000,13.88],[1551262860000,null],[1551263310000,13.87],[1551263760000,null],[1551264210000,13.87],[1551264660000,null],[1551265110000,13.87],[1551265560000,null],[1551266010000,13.87],[1551266460000,null],[1551266910000,13.87],[1551267360000,null],[1551267810000,13.88],[1551268260000,null],[1551268710000,13.89],[1551269160000,null],[1551269610000,13.9],[1551270060000,null],[1551270510000,13.91],[1551270960000,null],[1551271410000,13.93],[1551271860000,null],[1551272310000,13.95],[1551272760000,null],[1551273210000,13.96],[1551273660000,null],[1551274110000,13.97],[1551274560000,null],[1551275010000,13.99],[1551275460000,null],[1551275910000,14.0],[1551276360000,null],[1551276810000,14.01],[1551277260000,null],[1551277710000,14.02],[1551278160000,null],[1551278610000,14.03],[1551279060000,null],[1551279510000,14.05],[1551279960000,null],[1551280410000,14.06],[1551280860000,null],[1551281310000,14.08],[1551281760000,null],[1551282210000,14.09],[1551282660000,null],[1551283110000,14.1],[1551283560000,null],[1551284010000,14.11],[1551284460000,null],[1551284910000,14.12],[1551285360000,null],[1551285810000,14.14],[1551286260000,null],[1551286710000,14.15],[1551287160000,null],[1551287610000,14.16],[1551288060000,null],[1551288510000,14.17],[1551288960000,null],[1551289410000,14.18],[1551289860000,null],[1551290310000,14.19],[1551290760000,null],[1551291210000,14.2],[1551291660000,null],[1551292110000,14.2],[1551292560000,null],[1551293010000,14.21],[1551293460000,null],[1551293910000,14.22],[1551294360000,null],[1551294810000,14.23],[1551295260000,null],[1551295710000,14.23],[1551296160000,null],[1551296610000,14.24],[1551297060000,null],[1551297510000,14.26],[1551297960000,null],[1551298410000,14.27],[1551298860000,null],[1551299310000,14.28],[1551299760000,null],[1551300210000,14.29],[1551300660000,null],[1551301110000,14.3],[1551301560000,null],[1551302010000,14.31],[1551302460000,null],[1551302910000,14.32],[1551303360000,null],[1551303810000,14.32],[1551304260000,null],[1551304710000,14.32],[1551305160000,null],[1551305610000,14.33],[1551306060000,null],[1551306510000,14.33],[1551306960000,null],[1551307410000,14.33],[1551307860000,null],[1551308310000,14.34],[1551308760000,null],[1551309210000,14.34],[1551309660000,null],[1551310110000,14.34],[1551310560000,null],[1551311010000,14.33],[1551311460000,null],[1551311910000,14.32],[1551312360000,null],[1551312810000,14.31],[1551313260000,null],[1551313710000,14.3],[1551314160000,null],[1551314610000,14.29],[1551315060000,null],[1551315510000,14.28],[1551315960000,null],[1551316410000,14.27],[1551316860000,null],[1551317310000,14.26],[1551317760000,null],[1551318210000,14.24],[1551318660000,null],[1551319110000,14.23],[1551319560000,null],[1551320010000,14.21],[1551320460000,null],[1551320910000,14.2],[1551321360000,null],[1551321810000,14.18],[1551322260000,null],[1551322710000,14.17],[1551323160000,null],[1551323610000,14.16],[1551324060000,null],[1551324510000,14.14],[1551324960000,null],[1551325410000,14.13],[1551325860000,null],[1551326310000,14.11],[1551326760000,null],[1551327210000,14.1],[1551327660000,null],[1551328110000,14.09],[1551328560000,null],[1551329010000,14.08],[1551329460000,null],[1551329910000,14.07],[1551330360000,null],[1551330810000,14.06],[1551331260000,null],[1551331710000,14.05],[1551332160000,null],[1551332610000,14.05],[1551333060000,null],[1551333510000,14.04],[1551333960000,null],[1551334410000,14.04],[1551334860000,null],[1551335310000,14.03],[1551335760000,null],[1551336210000,14.02],[1551336660000,null],[1551337110000,14.02],[1551337560000,null],[1551338010000,14.01],[1551338460000,null],[1551338910000,14.01],[1551339360000,null],[1551339810000,14.0],[1551340260000,null],[1551340710000,13.99],[1551341160000,null],[1551341610000,13.98],[1551342060000,null],[1551342510000,13.97],[1551342960000,null],[1551343410000,13.95],[1551343860000,null],[1551344310000,13.94],[1551344760000,null],[1551345210000,13.94],[1551345660000,null],[1551346110000,13.93],[1551346560000,null],[1551347010000,13.92],[1551347460000,null],[1551347910000,13.92],[1551348360000,null],[1551348810000,13.91],[1551349260000,null],[1551349710000,13.9],[1551350160000,null],[1551350610000,13.9],[1551351060000,null],[1551351510000,13.9],[1551351960000,null],[1551352410000,13.9],[1551352860000,null],[1551353310000,13.91],[1551353760000,null],[1551354210000,13.91],[1551354660000,null],[1551355110000,13.92],[1551355560000,null],[1551356010000,13.93],[1551356460000,null],[1551356910000,13.94],[1551357360000,null],[1551357810000,13.95],[1551358260000,null],[1551358710000,13.96],[1551359160000,null],[1551359610000,13.97],[1551360060000,null],[1551360510000,13.99],[1551360960000,null],[1551361410000,14.0],[1551361860000,null],[1551362310000,14.02],[1551362760000,null],[1551363210000,14.03],[1551363660000,null],[1551364110000,14.04],[1551364560000,null],[1551365010000,14.06],[1551365460000,null],[1551365910000,14.08],[1551366360000,null],[1551366810000,14.1],[1551367260000,null],[1551367710000,14.12],[1551368160000,null],[1551368610000,14.14],[1551369060000,null],[1551369510000,14.16],[1551369960000,null],[1551370410000,14.17],[1551370860000,null],[1551371310000,14.19],[1551371760000,null],[1551372210000,14.2],[1551372660000,null],[1551373110000,14.22],[1551373560000,null],[1551374010000,14.23],[1551374460000,null],[1551374910000,14.24],[1551375360000,null],[1551375810000,14.25],[1551376260000,null],[1551376710000,14.26],[1551377160000,null],[1551377610000,14.27],[1551378060000,null],[1551378510000,14.28],[1551378960000,null],[1551379410000,14.29],[1551379860000,null],[1551380310000,14.29],[1551380760000,null],[1551381210000,14.3],[1551381660000,null],[1551382110000,14.3],[1551382560000,null],[1551383010000,14.31],[1551383460000,null],[1551383910000,14.32],[1551384360000,null],[1551384810000,14.33],[1551385260000,null],[1551385710000,14.34],[1551386160000,null],[1551386610000,14.34],[1551387060000,null],[1551387510000,14.34],[1551387960000,null],[1551388410000,14.34],[1551388860000,null],[1551389310000,14.34],[1551389760000,null],[1551390210000,14.35],[1551390660000,null],[1551391110000,14.35],[1551391560000,null],[1551392010000,14.35],[1551392460000,null],[1551392910000,14.36],[1551393360000,null],[1551393810000,14.36],[1551394260000,null],[1551394710000,14.37],[1551395160000,null],[1551395610000,14.37],[1551396060000,null],[1551396510000,14.36],[1551396960000,null],[1551397410000,14.36],[1551397860000,null],[1551398310000,14.37],[1551398760000,null],[1551399210000,14.37],[1551399660000,null],[1551400110000,14.37],[1551400560000,null],[1551401010000,14.36],[1551401460000,null],[1551401910000,14.35],[1551402360000,null],[1551402810000,14.33],[1551403260000,null],[1551403710000,14.32],[1551404160000,null],[1551404610000,14.3],[1551405060000,null],[1551405510000,14.29],[1551405960000,null],[1551406410000,14.28],[1551406860000,null],[1551407310000,14.26],[1551407760000,null],[1551408210000,14.26],[1551408660000,null],[1551409110000,14.25],[1551409560000,null],[1551410010000,14.24],[1551410460000,null],[1551410910000,14.23],[1551411360000,null],[1551411810000,14.22],[1551412260000,null],[1551412710000,14.22],[1551413160000,null],[1551413610000,14.21],[1551414060000,null],[1551414510000,14.2],[1551414960000,null],[1551415410000,14.19],[1551415860000,null],[1551416310000,14.19],[1551416760000,null],[1551417210000,14.19],[1551417660000,null],[1551418110000,14.19],[1551418560000,null],[1551419010000,14.18],[1551419460000,null],[1551419910000,14.18],[1551420360000,null],[1551420810000,14.17],[1551421260000,null],[1551421710000,14.17],[1551422160000,null],[1551422610000,14.17],[1551423060000,null],[1551423510000,14.17],[1551423960000,null],[1551424410000,14.16],[1551424860000,null],[1551425310000,14.16],[1551425760000,null],[1551426210000,14.15],[1551426660000,null],[1551427110000,14.14],[1551427560000,null],[1551428010000,14.13],[1551428460000,null],[1551428910000,14.12],[1551429360000,null],[1551429810000,14.12],[1551430260000,null],[1551430710000,14.11],[1551431160000,null],[1551431610000,14.11],[1551432060000,null],[1551432510000,14.11],[1551432960000,null],[1551433410000,14.11],[1551433860000,null],[1551434310000,14.12],[1551434760000,null],[1551435210000,14.12],[1551435660000,null],[1551436110000,14.12],[1551436560000,null],[1551437010000,14.13],[1551437460000,null],[1551437910000,14.14],[1551438360000,null],[1551438810000,14.15],[1551439260000,null],[1551439710000,14.16],[1551440160000,null],[1551440610000,14.18],[1551441060000,null],[1551441510000,14.2],[1551441960000,null],[1551442410000,14.21],[1551442860000,null],[1551443310000,14.23],[1551443760000,null],[1551444210000,14.25],[1551444660000,null],[1551445110000,14.26],[1551445560000,null],[1551446010000,14.28],[1551446460000,null],[1551446910000,14.29],[1551447360000,null],[1551447810000,14.3],[1551448260000,null],[1551448710000,14.31],[1551449160000,null],[1551449610000,14.32],[1551450060000,null],[1551450510000,14.32],[1551450960000,null],[1551451410000,14.33],[1551451860000,null],[1551452310000,14.36],[1551452760000,null],[1551453210000,14.38],[1551453660000,null],[1551454110000,14.4],[1551454560000,null],[1551455010000,14.42],[1551455460000,null],[1551455910000,14.44],[1551456360000,null],[1551456810000,14.45],[1551457260000,null],[1551457710000,14.47],[1551458160000,null],[1551458610000,14.48],[1551459060000,null],[1551459510000,14.5],[1551459960000,null],[1551460410000,14.52],[1551460860000,null],[1551461310000,14.54],[1551461760000,null],[1551462210000,14.56],[1551462660000,null],[1551463110000,14.57],[1551463560000,null],[1551464010000,14.59],[1551464460000,null],[1551464910000,14.59],[1551465360000,null],[1551465810000,14.6],[1551466260000,null],[1551466710000,14.6],[1551467160000,null],[1551467610000,14.6],[1551468060000,null],[1551468510000,14.6],[1551468960000,null],[1551469410000,14.59],[1551469860000,null],[1551470310000,14.59],[1551470760000,null],[1551471210000,14.58],[1551471660000,null],[1551472110000,14.58],[1551472560000,null],[1551473010000,14.57],[1551473460000,null],[1551473910000,14.56],[1551474360000,null],[1551474810000,14.55],[1551475260000,null],[1551475710000,14.54],[1551476160000,null],[1551476610000,14.53],[1551477060000,null],[1551477510000,14.53],[1551477960000,null],[1551478410000,14.52],[1551478860000,null],[1551479310000,14.51],[1551479760000,null],[1551480210000,14.51],[1551480660000,null],[1551481110000,14.5],[1551481560000,null],[1551482010000,14.49],[1551482460000,null],[1551482910000,14.48],[1551483360000,null],[1551483810000,14.48],[1551484260000,null],[1551484710000,14.47],[1551485160000,null],[1551485610000,14.46],[1551486060000,null],[1551486510000,14.45],[1551486960000,null],[1551487410000,14.44],[1551487860000,null],[1551488310000,14.43],[1551488760000,null],[1551489210000,14.42],[1551489660000,null],[1551490110000,14.42],[1551490560000,null],[1551491010000,14.42],[1551491460000,null],[1551491910000,14.42],[1551492360000,null],[1551492810000,14.42],[1551493260000,null],[1551493710000,14.41],[1551494160000,null],[1551494610000,14.4],[1551495060000,null],[1551495510000,14.39],[1551495960000,null],[1551496410000,14.38],[1551496860000,null],[1551497310000,14.37],[1551497760000,null],[1551498210000,14.36],[1551498660000,null],[1551499110000,14.36],[1551499560000,null],[1551500010000,14.35],[1551500460000,null],[1551500910000,14.34],[1551501360000,null],[1551501810000,14.34],[1551502260000,null],[1551502710000,14.33],[1551503160000,null],[1551503610000,14.32],[1551504060000,null],[1551504510000,14.32],[1551504960000,null],[1551505410000,14.31],[1551505860000,null],[1551506310000,14.31],[1551506760000,null],[1551507210000,14.3],[1551507660000,null],[1551508110000,14.29],[1551508560000,null],[1551509010000,14.29],[1551509460000,null],[1551509910000,14.28],[1551510360000,null],[1551510810000,14.27],[1551511260000,null],[1551511710000,14.27],[1551512160000,null],[1551512610000,14.26],[1551513060000,null],[1551513510000,14.25],[1551513960000,null],[1551514410000,14.24],[1551514860000,null],[1551515310000,14.24],[1551515760000,null],[1551516210000,14.23],[1551516660000,null],[1551517110000,14.23],[1551517560000,null],[1551518010000,14.23],[1551518460000,null],[1551518910000,14.24],[1551519360000,null],[1551519810000,14.25],[1551520260000,null],[1551520710000,14.26],[1551521160000,null],[1551521610000,14.27],[1551522060000,null],[1551522510000,14.28],[1551522960000,null],[1551523410000,14.29],[1551523860000,null],[1551524310000,14.3],[1551524760000,null],[1551525210000,14.31],[1551525660000,null],[1551526110000,14.33],[1551526560000,null],[1551527010000,14.35],[1551527460000,null],[1551527910000,14.37],[1551528360000,null],[1551528810000,14.38],[1551529260000,null],[1551529710000,14.4],[1551530160000,null],[1551530610000,14.42],[1551531060000,null],[1551531510000,14.44],[1551531960000,null],[1551532410000,14.46],[1551532860000,null],[1551533310000,14.49],[1551533760000,null],[1551534210000,14.51],[1551534660000,null],[1551535110000,14.52],[1551535560000,null],[1551536010000,14.54],[1551536460000,null],[1551536910000,14.55],[1551537360000,null],[1551537810000,14.56],[1551538260000,null],[1551538710000,14.57],[1551539160000,null],[1551539610000,14.59],[1551540060000,null],[1551540510000,14.6],[1551540960000,null],[1551541410000,14.62],[1551541860000,null],[1551542310000,14.62],[1551542760000,null],[1551543210000,14.63],[1551543660000,null],[1551544110000,14.63],[1551544560000,null],[1551545010000,14.64],[1551545460000,null],[1551545910000,14.65],[1551546360000,null],[1551546810000,14.66],[1551547260000,null],[1551547710000,14.67],[1551548160000,null],[1551548610000,14.68],[1551549060000,null],[1551549510000,14.69],[1551549960000,null],[1551550410000,14.69],[1551550860000,null],[1551551310000,14.69],[1551551760000,null],[1551552210000,14.68],[1551552660000,null],[1551553110000,14.68],[1551553560000,null],[1551554010000,14.67],[1551554460000,null],[1551554910000,14.66],[1551555360000,null],[1551555810000,14.65],[1551556260000,null],[1551556710000,14.65],[1551557160000,null],[1551557610000,14.64],[1551558060000,null],[1551558510000,14.63],[1551558960000,null],[1551559410000,14.62],[1551559860000,null],[1551560310000,14.61],[1551560760000,null],[1551561210000,14.6],[1551561660000,null],[1551562110000,14.6],[1551562560000,null],[1551563010000,14.59],[1551563460000,null],[1551563910000,14.58],[1551564360000,null],[1551564810000,14.58],[1551565260000,null],[1551565710000,14.58],[1551566160000,null],[1551566610000,14.58],[1551567060000,null],[1551567510000,14.58],[1551567960000,null],[1551568410000,14.57],[1551568860000,null],[1551569310000,14.57],[1551569760000,null],[1551570210000,14.56],[1551570660000,null],[1551571110000,14.56],[1551571560000,null],[1551572010000,14.56],[1551572460000,null],[1551572910000,14.55],[1551573360000,null],[1551573810000,14.54],[1551574260000,null],[1551574710000,14.54],[1551575160000,null],[1551575610000,14.53],[1551576060000,null],[1551576510000,14.53],[1551576960000,null],[1551577410000,14.52],[1551577860000,null],[1551578310000,14.52],[1551578760000,null],[1551579210000,14.51],[1551579660000,null],[1551580110000,14.5],[1551580560000,null],[1551581010000,14.5],[1551581460000,null],[1551581910000,14.49],[1551582360000,null],[1551582810000,14.48],[1551583260000,null],[1551583710000,14.48],[1551584160000,null],[1551584610000,14.47],[1551585060000,null],[1551585510000,14.47],[1551585960000,null],[1551586410000,14.47],[1551586860000,null],[1551587310000,14.47],[1551587760000,null],[1551588210000,14.46],[1551588660000,null],[1551589110000,14.46],[1551589560000,null],[1551590010000,14.45],[1551590460000,null],[1551590910000,14.44],[1551591360000,null],[1551591810000,14.44],[1551592260000,null],[1551592710000,14.43],[1551593160000,null],[1551593610000,14.43],[1551594060000,null],[1551594510000,14.43],[1551594960000,null],[1551595410000,14.43],[1551595860000,null],[1551596310000,14.43],[1551596760000,null],[1551597210000,14.43],[1551597660000,null],[1551598110000,14.43],[1551598560000,null],[1551599010000,14.43],[1551599460000,null],[1551599910000,14.43],[1551600360000,null],[1551600810000,14.43],[1551601260000,null],[1551601710000,14.43],[1551602160000,null],[1551602610000,14.43],[1551603060000,null],[1551603510000,14.43],[1551603960000,null],[1551604410000,14.43],[1551604860000,null],[1551605310000,14.43],[1551605760000,null],[1551606210000,14.43],[1551606660000,null],[1551607110000,14.43],[1551607560000,null],[1551608010000,14.43],[1551608460000,null],[1551608910000,14.44],[1551609360000,null],[1551609810000,14.44],[1551610260000,null],[1551610710000,14.45],[1551611160000,null],[1551611610000,14.47],[1551612060000,null],[1551612510000,14.49],[1551612960000,null],[1551613410000,14.5],[1551613860000,null],[1551614310000,14.52],[1551614760000,null],[1551615210000,14.54],[1551615660000,null],[1551616110000,14.55],[1551616560000,null],[1551617010000,14.57],[1551617460000,null],[1551617910000,14.58],[1551618360000,null],[1551618810000,14.59],[1551619260000,null],[1551619710000,14.61],[1551620160000,null],[1551620610000,14.62],[1551621060000,null],[1551621510000,14.63],[1551621960000,null],[1551622410000,14.64],[1551622860000,null],[1551623310000,14.65],[1551623760000,null],[1551624210000,14.66],[1551624660000,null],[1551625110000,14.67],[1551625560000,null],[1551626010000,14.68],[1551626460000,null],[1551626910000,14.68],[1551627360000,null],[1551627810000,14.69],[1551628260000,null],[1551628710000,14.7],[1551629160000,null],[1551629610000,14.71],[1551630060000,null],[1551630510000,14.71],[1551630960000,null],[1551631410000,14.72],[1551631860000,null],[1551632310000,14.72],[1551632760000,null],[1551633210000,14.73],[1551633660000,null],[1551634110000,14.73],[1551634560000,null],[1551635010000,14.73],[1551635460000,null],[1551635910000,14.74],[1551636360000,null],[1551636810000,14.74],[1551637260000,null],[1551637710000,14.74],[1551638160000,null],[1551638610000,14.74],[1551639060000,null],[1551639510000,14.74],[1551639960000,null],[1551640410000,14.74],[1551640860000,null],[1551641310000,14.74],[1551641760000,null],[1551642210000,14.75],[1551642660000,null],[1551643110000,14.76],[1551643560000,null],[1551644010000,14.76],[1551644460000,null],[1551644910000,14.77],[1551645360000,null],[1551645810000,14.78],[1551646260000,null],[1551646710000,14.79],[1551647160000,null],[1551647610000,14.8],[1551648060000,null],[1551648510000,14.8],[1551648960000,null],[1551649410000,14.81],[1551649860000,null],[1551650310000,14.81],[1551650760000,null],[1551651210000,14.81],[1551651660000,null],[1551652110000,14.81],[1551652560000,null],[1551653010000,14.8],[1551653460000,null],[1551653910000,14.8],[1551654360000,null],[1551654810000,14.79],[1551655260000,null],[1551655710000,14.78],[1551656160000,null],[1551656610000,14.77],[1551657060000,null],[1551657510000,14.75],[1551657960000,null],[1551658410000,14.74],[1551658860000,null],[1551659310000,14.73],[1551659760000,null],[1551660210000,14.72],[1551660660000,null],[1551661110000,14.71],[1551661560000,null],[1551662010000,14.69],[1551662460000,null],[1551662910000,14.68],[1551663360000,null],[1551663810000,14.67],[1551664260000,null],[1551664710000,14.67],[1551665160000,null],[1551665610000,14.67],[1551666060000,null],[1551666510000,14.66],[1551666960000,null],[1551667410000,14.66],[1551667860000,null],[1551668310000,14.65],[1551668760000,null],[1551669210000,14.64],[1551669660000,null],[1551670110000,14.63],[1551670560000,null],[1551671010000,14.62],[1551671460000,null],[1551671910000,14.61],[1551672360000,null],[1551672810000,14.59],[1551673260000,null],[1551673710000,14.58],[1551674160000,null],[1551674610000,14.57],[1551675060000,null],[1551675510000,14.56],[1551675960000,null],[1551676410000,14.55],[1551676860000,null],[1551677310000,14.53],[1551677760000,null],[1551678210000,14.51],[1551678660000,null],[1551679110000,14.5],[1551679560000,null],[1551680010000,14.48],[1551680460000,null],[1551680910000,14.46],[1551681360000,null],[1551681810000,14.45],[1551682260000,null],[1551682710000,14.44],[1551683160000,null],[1551683610000,14.42],[1551684060000,null],[1551684510000,14.41],[1551684960000,null],[1551685410000,14.4],[1551685860000,null],[1551686310000,14.39],[1551686760000,null],[1551687210000,14.38],[1551687660000,null],[1551688110000,14.37],[1551688560000,null],[1551689010000,14.36],[1551689460000,null],[1551689910000,14.35],[1551690360000,null],[1551690810000,14.34],[1551691260000,null],[1551691710000,14.33],[1551692160000,null],[1551692610000,14.33],[1551693060000,null],[1551693510000,14.32],[1551693960000,null],[1551694410000,14.32],[1551694860000,null],[1551695310000,14.32],[1551695760000,null],[1551696210000,14.32],[1551696660000,null],[1551697110000,14.32],[1551697560000,null],[1551698010000,14.34],[1551698460000,null],[1551698910000,14.35],[1551699360000,null],[1551699810000,14.37],[1551700260000,null],[1551700710000,14.38],[1551701160000,null],[1551701610000,14.4],[1551702060000,null],[1551702510000,14.41],[1551702960000,null],[1551703410000,14.43],[1551703860000,null],[1551704310000,14.44],[1551704760000,null],[1551705210000,14.46],[1551705660000,null],[1551706110000,14.47],[1551706560000,null],[1551707010000,14.48],[1551707460000,null],[1551707910000,14.5],[1551708360000,null],[1551708810000,14.52],[1551709260000,null],[1551709710000,14.54],[1551710160000,null],[1551710610000,14.56],[1551711060000,null],[1551711510000,14.58],[1551711960000,null],[1551712410000,14.59],[1551712860000,null],[1551713310000,14.61],[1551713760000,null],[1551714210000,14.63],[1551714660000,null],[1551715110000,14.65],[1551715560000,null],[1551716010000,14.67],[1551716460000,null],[1551716910000,14.69],[1551717360000,null],[1551717810000,14.71],[1551718260000,null],[1551718710000,14.73],[1551719160000,null],[1551719610000,14.75],[1551720060000,null],[1551720510000,14.77],[1551720960000,null],[1551721410000,14.79],[1551721860000,null],[1551722310000,14.79],[1551722760000,null],[1551723210000,14.79],[1551723660000,null],[1551724110000,14.79],[1551724560000,null],[1551725010000,14.78],[1551725460000,null],[1551725910000,14.78],[1551726360000,null],[1551726810000,14.78],[1551727260000,null],[1551727710000,14.79],[1551728160000,null],[1551728610000,14.79],[1551729060000,null],[1551729510000,14.79],[1551729960000,null],[1551730410000,14.79],[1551730860000,null],[1551731310000,14.78],[1551731760000,null],[1551732210000,14.78],[1551732660000,null],[1551733110000,14.78],[1551733560000,null],[1551734010000,14.77],[1551734460000,null],[1551734910000,14.77],[1551735360000,null],[1551735810000,14.76],[1551736260000,null],[1551736710000,14.76],[1551737160000,null],[1551737610000,14.75],[1551738060000,null],[1551738510000,14.75],[1551738960000,null],[1551739410000,14.74],[1551739860000,null],[1551740310000,14.73],[1551740760000,null],[1551741210000,14.73],[1551741660000,null],[1551742110000,14.72],[1551742560000,null],[1551743010000,14.71],[1551743460000,null],[1551743910000,14.71],[1551744360000,null],[1551744810000,14.7],[1551745260000,null],[1551745710000,14.69],[1551746160000,null],[1551746610000,14.68],[1551747060000,null],[1551747510000,14.67],[1551747960000,null],[1551748410000,14.66],[1551748860000,null],[1551749310000,14.65],[1551749760000,null],[1551750210000,14.63],[1551750660000,null],[1551751110000,14.62],[1551751560000,null],[1551752010000,14.61],[1551752460000,null],[1551752910000,14.59],[1551753360000,null],[1551753810000,14.58],[1551754260000,null],[1551754710000,14.56],[1551755160000,null],[1551755610000,14.55],[1551756060000,null],[1551756510000,14.54],[1551756960000,null],[1551757410000,14.53],[1551757860000,null],[1551758310000,14.52],[1551758760000,null],[1551759210000,14.51],[1551759660000,null],[1551760110000,14.5],[1551760560000,null],[1551761010000,14.5],[1551761460000,null],[1551761910000,14.49],[1551762360000,null],[1551762810000,14.48],[1551763260000,null],[1551763710000,14.47],[1551764160000,null],[1551764610000,14.47],[1551765060000,null],[1551765510000,14.46],[1551765960000,null],[1551766410000,14.46],[1551766860000,null],[1551767310000,14.46],[1551767760000,null],[1551768210000,14.46],[1551768660000,null],[1551769110000,14.45],[1551769560000,null],[1551770010000,14.45],[1551770460000,null],[1551770910000,14.45],[1551771360000,null],[1551771810000,14.45],[1551772260000,null],[1551772710000,14.45],[1551773160000,null],[1551773610000,14.44],[1551774060000,null],[1551774510000,14.43],[1551774960000,null],[1551775410000,14.42],[1551775860000,null],[1551776310000,14.42],[1551776760000,null],[1551777210000,14.42],[1551777660000,null],[1551778110000,14.42],[1551778560000,null],[1551779010000,14.42],[1551779460000,null],[1551779910000,14.43],[1551780360000,null],[1551780810000,14.43],[1551781260000,null],[1551781710000,14.44],[1551782160000,null],[1551782610000,14.45],[1551783060000,null],[1551783510000,14.46],[1551783960000,null],[1551784410000,14.47],[1551784860000,null],[1551785310000,14.48],[1551785760000,null],[1551786210000,14.48],[1551786660000,null],[1551787110000,14.49],[1551787560000,null],[1551788010000,14.5],[1551788460000,null],[1551788910000,14.51],[1551789360000,null],[1551789810000,14.51],[1551790260000,null],[1551790710000,14.52],[1551791160000,null],[1551791610000,14.52],[1551792060000,null],[1551792510000,14.53],[1551792960000,null],[1551793410000,14.53],[1551793860000,null],[1551794310000,14.54],[1551794760000,null],[1551795210000,14.54],[1551795660000,null],[1551796110000,14.55],[1551796560000,null],[1551797010000,14.55],[1551797460000,null],[1551797910000,14.56],[1551798360000,null],[1551798810000,14.57],[1551799260000,null],[1551799710000,14.58],[1551800160000,null],[1551800610000,14.59],[1551801060000,null],[1551801510000,14.59],[1551801960000,null],[1551802410000,14.59],[1551802860000,null],[1551803310000,14.59],[1551803760000,null],[1551804210000,14.59],[1551804660000,null],[1551805110000,14.59],[1551805560000,null],[1551806010000,14.58],[1551806460000,null],[1551806910000,14.58],[1551807360000,null],[1551807810000,14.58],[1551808260000,null],[1551808710000,14.57],[1551809160000,null],[1551809610000,14.57],[1551810060000,null],[1551810510000,14.57],[1551810960000,null],[1551811410000,14.57],[1551811860000,null],[1551812310000,14.57],[1551812760000,null],[1551813210000,14.57],[1551813660000,null],[1551814110000,14.57],[1551814560000,null],[1551815010000,14.57],[1551815460000,null],[1551815910000,14.57],[1551816360000,null],[1551816810000,14.57],[1551817260000,null],[1551817710000,14.57],[1551818160000,null],[1551818610000,14.57],[1551819060000,null],[1551819510000,14.57],[1551819960000,null],[1551820410000,14.57],[1551820860000,null],[1551821310000,14.57],[1551821760000,null],[1551822210000,14.57],[1551822660000,null],[1551823110000,14.57],[1551823560000,null],[1551824010000,14.58],[1551824460000,null],[1551824910000,14.58],[1551825360000,null],[1551825810000,14.58],[1551826260000,null],[1551826710000,14.58],[1551827160000,null],[1551827610000,14.58],[1551828060000,null],[1551828510000,14.58],[1551828960000,null],[1551829410000,14.58],[1551829860000,null],[1551830310000,14.58],[1551830760000,null],[1551831210000,14.59],[1551831660000,null],[1551832110000,14.59],[1551832560000,null],[1551833010000,14.59],[1551833460000,null],[1551833910000,14.59],[1551834360000,null],[1551834810000,14.59],[1551835260000,null],[1551835710000,14.58],[1551836160000,null],[1551836610000,14.58],[1551837060000,null],[1551837510000,14.58],[1551837960000,null],[1551838410000,14.58],[1551838860000,null],[1551839310000,14.58],[1551839760000,null],[1551840210000,14.57],[1551840660000,null],[1551841110000,14.57],[1551841560000,null],[1551842010000,14.57],[1551842460000,null],[1551842910000,14.57],[1551843360000,null],[1551843810000,14.57],[1551844260000,null],[1551844710000,14.57],[1551845160000,null],[1551845610000,14.56],[1551846060000,null],[1551846510000,14.56],[1551846960000,null],[1551847410000,14.56],[1551847860000,null],[1551848310000,14.56],[1551848760000,null],[1551849210000,14.57],[1551849660000,null],[1551850110000,14.57],[1551850560000,null],[1551851010000,14.56],[1551851460000,null],[1551851910000,14.56],[1551852360000,null],[1551852810000,14.55],[1551853260000,null],[1551853710000,14.55],[1551854160000,null],[1551854610000,14.54],[1551855060000,null],[1551855510000,14.54],[1551855960000,null],[1551856410000,14.53],[1551856860000,null],[1551857310000,14.52],[1551857760000,null],[1551858210000,14.52],[1551858660000,null],[1551859110000,14.51],[1551859560000,null],[1551860010000,14.51],[1551860460000,null],[1551860910000,14.5],[1551861360000,null],[1551861810000,14.5],[1551862260000,null],[1551862710000,14.49],[1551863160000,null],[1551863610000,14.49],[1551864060000,null],[1551864510000,14.49],[1551864960000,null],[1551865410000,14.49],[1551865860000,null],[1551866310000,14.49],[1551866760000,null],[1551867210000,14.49],[1551867660000,null],[1551868110000,14.49],[1551868560000,null],[1551869010000,14.49],[1551869460000,null],[1551869910000,14.49],[1551870360000,null],[1551870810000,14.49],[1551871260000,null],[1551871710000,14.5],[1551872160000,null],[1551872610000,14.5],[1551873060000,null],[1551873510000,14.51],[1551873960000,null],[1551874410000,14.51],[1551874860000,null],[1551875310000,14.52],[1551875760000,null],[1551876210000,14.53],[1551876660000,null],[1551877110000,14.54],[1551877560000,null],[1551878010000,14.55],[1551878460000,null],[1551878910000,14.57],[1551879360000,null],[1551879810000,14.58],[1551880260000,null],[1551880710000,14.59],[1551881160000,null],[1551881610000,14.61],[1551882060000,null],[1551882510000,14.63],[1551882960000,null],[1551883410000,14.65],[1551883860000,null],[1551884310000,14.67],[1551884760000,null],[1551885210000,14.69],[1551885660000,null],[1551886110000,14.71],[1551886560000,null],[1551887010000,14.72],[1551887460000,null],[1551887910000,14.74],[1551888360000,null],[1551888810000,14.76],[1551889260000,null],[1551889710000,14.77],[1551890160000,null],[1551890610000,14.79],[1551891060000,null],[1551891510000,14.8],[1551891960000,null],[1551892410000,14.82],[1551892860000,null],[1551893310000,14.82],[1551893760000,null],[1551894210000,14.83],[1551894660000,null],[1551895110000,14.83],[1551895560000,null],[1551896010000,14.84],[1551896460000,null],[1551896910000,14.84],[1551897360000,null],[1551897810000,14.84],[1551898260000,null],[1551898710000,14.84],[1551899160000,null],[1551899610000,14.84],[1551900060000,null],[1551900510000,14.83],[1551900960000,null],[1551901410000,14.83],[1551901860000,null],[1551902310000,14.83],[1551902760000,null],[1551903210000,14.83],[1551903660000,null],[1551904110000,14.83],[1551904560000,null],[1551905010000,14.83],[1551905460000,null],[1551905910000,14.82],[1551906360000,null],[1551906810000,14.82],[1551907260000,null],[1551907710000,14.82],[1551908160000,null],[1551908610000,14.81],[1551909060000,null],[1551909510000,14.81],[1551909960000,null],[1551910410000,14.81],[1551910860000,null],[1551911310000,14.81],[1551911760000,null],[1551912210000,14.8],[1551912660000,null],[1551913110000,14.8],[1551913560000,null],[1551914010000,14.79],[1551914460000,null],[1551914910000,14.78],[1551915360000,null],[1551915810000,14.77],[1551916260000,null],[1551916710000,14.76],[1551917160000,null],[1551917610000,14.75],[1551918060000,null],[1551918510000,14.74],[1551918960000,null],[1551919410000,14.74],[1551919860000,null],[1551920310000,14.73],[1551920760000,null],[1551921210000,14.73],[1551921660000,null],[1551922110000,14.72],[1551922560000,null],[1551923010000,14.72],[1551923460000,null],[1551923910000,14.71],[1551924360000,null],[1551924810000,14.7],[1551925260000,null],[1551925710000,14.69],[1551926160000,null],[1551926610000,14.69],[1551927060000,null],[1551927510000,14.68],[1551927960000,null],[1551928410000,14.68],[1551928860000,null],[1551929310000,14.67],[1551929760000,null],[1551930210000,14.66],[1551930660000,null],[1551931110000,14.66],[1551931560000,null],[1551932010000,14.65],[1551932460000,null],[1551932910000,14.64],[1551933360000,null],[1551933810000,14.64],[1551934260000,null],[1551934710000,14.63],[1551935160000,null],[1551935610000,14.62],[1551936060000,null],[1551936510000,14.62],[1551936960000,null],[1551937410000,14.61],[1551937860000,null],[1551938310000,14.61],[1551938760000,null],[1551939210000,14.6],[1551939660000,null],[1551940110000,14.6],[1551940560000,null],[1551941010000,14.59],[1551941460000,null],[1551941910000,14.59],[1551942360000,null],[1551942810000,14.58],[1551943260000,null],[1551943710000,14.58],[1551944160000,null],[1551944610000,14.57],[1551945060000,null],[1551945510000,14.57],[1551945960000,null],[1551946410000,14.56],[1551946860000,null],[1551947310000,14.56],[1551947760000,null],[1551948210000,14.55],[1551948660000,null],[1551949110000,14.55],[1551949560000,null],[1551950010000,14.55],[1551950460000,null],[1551950910000,14.55],[1551951360000,null],[1551951810000,14.55],[1551952260000,null],[1551952710000,14.55],[1551953160000,null],[1551953610000,14.55],[1551954060000,null],[1551954510000,14.56],[1551954960000,null],[1551955410000,14.56],[1551955860000,null],[1551956310000,14.56],[1551956760000,null],[1551957210000,14.57],[1551957660000,null],[1551958110000,14.57],[1551958560000,null],[1551959010000,14.58],[1551959460000,null],[1551959910000,14.59],[1551960360000,null],[1551960810000,14.6],[1551961260000,null],[1551961710000,14.6],[1551962160000,null],[1551962610000,14.61],[1551963060000,null],[1551963510000,14.62],[1551963960000,null],[1551964410000,14.63],[1551964860000,null],[1551965310000,14.64],[1551965760000,null],[1551966210000,14.65],[1551966660000,null],[1551967110000,14.66],[1551967560000,null],[1551968010000,14.67],[1551968460000,null],[1551968910000,14.68],[1551969360000,null],[1551969810000,14.68],[1551970260000,null],[1551970710000,14.69],[1551971160000,null],[1551971610000,14.7],[1551972060000,null],[1551972510000,14.71],[1551972960000,null],[1551973410000,14.71],[1551973860000,null],[1551974310000,14.72],[1551974760000,null],[1551975210000,14.72],[1551975660000,null],[1551976110000,14.73],[1551976560000,null],[1551977010000,14.73],[1551977460000,null],[1551977910000,14.74],[1551978360000,null],[1551978810000,14.74],[1551979260000,null],[1551979710000,14.74],[1551980160000,null],[1551980610000,14.75],[1551981060000,null],[1551981510000,14.75],[1551981960000,null],[1551982410000,14.76],[1551982860000,null],[1551983310000,14.76],[1551983760000,null],[1551984210000,14.76],[1551984660000,null],[1551985110000,14.76],[1551985560000,null],[1551986010000,14.76],[1551986460000,null],[1551986910000,14.75],[1551987360000,null],[1551987810000,14.76],[1551988260000,null],[1551988710000,14.75],[1551989160000,null],[1551989610000,14.75],[1551990060000,null],[1551990510000,14.75],[1551990960000,null],[1551991410000,14.75],[1551991860000,null],[1551992310000,14.74],[1551992760000,null],[1551993210000,14.74],[1551993660000,null],[1551994110000,14.73],[1551994560000,null],[1551995010000,14.73],[1551995460000,null],[1551995910000,14.73],[1551996360000,null],[1551996810000,14.73],[1551997260000,null],[1551997710000,14.72],[1551998160000,null],[1551998610000,14.72],[1551999060000,null],[1551999510000,14.72],[1551999960000,null],[1552000410000,14.72],[1552000860000,null],[1552001310000,14.72],[1552001760000,null],[1552002210000,14.72],[1552002660000,null],[1552003110000,14.72],[1552003560000,null],[1552004010000,14.72],[1552004460000,null],[1552004910000,14.72],[1552005360000,null],[1552005810000,14.71],[1552006260000,null],[1552006710000,14.71],[1552007160000,null],[1552007610000,14.71],[1552008060000,null],[1552008510000,14.7],[1552008960000,null],[1552009410000,14.7],[1552009860000,null],[1552010310000,14.7],[1552010760000,null],[1552011210000,14.69],[1552011660000,null],[1552012110000,14.69],[1552012560000,null],[1552013010000,14.68],[1552013460000,null],[1552013910000,14.68],[1552014360000,null],[1552014810000,14.68],[1552015260000,null],[1552015710000,14.68],[1552016160000,null],[1552016610000,14.68],[1552017060000,null],[1552017510000,14.68],[1552017960000,null],[1552018410000,14.67],[1552018860000,null],[1552019310000,14.67],[1552019760000,null],[1552020210000,14.67],[1552020660000,null],[1552021110000,14.66],[1552021560000,null],[1552022010000,14.66],[1552022460000,null],[1552022910000,14.66],[1552023360000,null],[1552023810000,14.66],[1552024260000,null],[1552024710000,14.66],[1552025160000,null],[1552025610000,14.65],[1552026060000,null],[1552026510000,14.65],[1552026960000,null],[1552027410000,14.65],[1552027860000,null],[1552028310000,14.65],[1552028760000,null],[1552029210000,14.65],[1552029660000,null],[1552030110000,14.65],[1552030560000,null],[1552031010000,14.65],[1552031460000,null],[1552031910000,14.64],[1552032360000,null],[1552032810000,14.64],[1552033260000,null],[1552033710000,14.64],[1552034160000,null],[1552034610000,14.64],[1552035060000,null],[1552035510000,14.64],[1552035960000,null],[1552036410000,14.64],[1552036860000,null],[1552037310000,14.64],[1552037760000,null],[1552038210000,14.64],[1552038660000,null],[1552039110000,14.64],[1552039560000,null],[1552040010000,14.64],[1552040460000,null],[1552040910000,14.65],[1552041360000,null],[1552041810000,14.65],[1552042260000,null],[1552042710000,14.65],[1552043160000,null],[1552043610000,14.66],[1552044060000,null],[1552044510000,14.66],[1552044960000,null],[1552045410000,14.67],[1552045860000,null],[1552046310000,14.67],[1552046760000,null],[1552047210000,14.68],[1552047660000,null],[1552048110000,14.7],[1552048560000,null],[1552049010000,14.71],[1552049460000,null],[1552049910000,14.72],[1552050360000,null],[1552050810000,14.72],[1552051260000,null],[1552051710000,14.73],[1552052160000,null],[1552052610000,14.74],[1552053060000,null],[1552053510000,14.75],[1552053960000,null],[1552054410000,14.75],[1552054860000,null],[1552055310000,14.76],[1552055760000,null],[1552056210000,14.77],[1552056660000,null],[1552057110000,14.78],[1552057560000,null],[1552058010000,14.79],[1552058460000,null],[1552058910000,14.81],[1552059360000,null],[1552059810000,14.82],[1552060260000,null],[1552060710000,14.83],[1552061160000,null],[1552061610000,14.84],[1552062060000,null],[1552062510000,14.84],[1552062960000,null],[1552063410000,14.85],[1552063860000,null],[1552064310000,14.86],[1552064760000,null],[1552065210000,14.87],[1552065660000,null],[1552066110000,14.88],[1552066560000,null],[1552067010000,14.88],[1552067460000,null],[1552067910000,14.89],[1552068360000,null],[1552068810000,14.9],[1552069260000,null],[1552069710000,14.91],[1552070160000,null],[1552070610000,14.92],[1552071060000,null],[1552071510000,14.92],[1552071960000,null],[1552072410000,14.92],[1552072860000,null],[1552073310000,14.92],[1552073760000,null],[1552074210000,14.93],[1552074660000,null],[1552075110000,14.93],[1552075560000,null],[1552076010000,14.93],[1552076460000,null],[1552076910000,14.93],[1552077360000,null],[1552077810000,14.93],[1552078260000,null],[1552078710000,14.94],[1552079160000,null],[1552079610000,14.94],[1552080060000,null],[1552080510000,14.94],[1552080960000,null],[1552081410000,14.94],[1552081860000,null],[1552082310000,14.94],[1552082760000,null],[1552083210000,14.95],[1552083660000,null],[1552084110000,14.95],[1552084560000,null],[1552085010000,14.94],[1552085460000,null],[1552085910000,14.94],[1552086360000,null],[1552086810000,14.94],[1552087260000,null],[1552087710000,14.94],[1552088160000,null],[1552088610000,14.93],[1552089060000,null],[1552089510000,14.93],[1552089960000,null],[1552090410000,14.92],[1552090860000,null],[1552091310000,14.91],[1552091760000,null],[1552092210000,14.91],[1552092660000,null],[1552093110000,14.9],[1552093560000,null],[1552094010000,14.9],[1552094460000,null],[1552094910000,14.89],[1552095360000,null],[1552095810000,14.89],[1552096260000,null],[1552096710000,14.88],[1552097160000,null],[1552097610000,14.88],[1552098060000,null],[1552098510000,14.87],[1552098960000,null],[1552099410000,14.86],[1552099860000,null],[1552100310000,14.85],[1552100760000,null],[1552101210000,14.84],[1552101660000,null],[1552102110000,14.83],[1552102560000,null],[1552103010000,14.83],[1552103460000,null],[1552103910000,14.83],[1552104360000,null],[1552104810000,14.82],[1552105260000,null],[1552105710000,14.82],[1552106160000,null],[1552106610000,14.81],[1552107060000,null],[1552107510000,14.81],[1552107960000,null],[1552108410000,14.8],[1552108860000,null],[1552109310000,14.79],[1552109760000,null],[1552110210000,14.79],[1552110660000,null],[1552111110000,14.78],[1552111560000,null],[1552112010000,14.78],[1552112460000,null],[1552112910000,14.78],[1552113360000,null],[1552113810000,14.78],[1552114260000,null],[1552114710000,14.78],[1552115160000,null],[1552115610000,14.77],[1552116060000,null],[1552116510000,14.77],[1552116960000,null],[1552117410000,14.77],[1552117860000,null],[1552118310000,14.76],[1552118760000,null],[1552119210000,14.76],[1552119660000,null],[1552120110000,14.75],[1552120560000,null],[1552121010000,14.75],[1552121460000,null],[1552121910000,14.74],[1552122360000,null],[1552122810000,14.74],[1552123260000,null],[1552123710000,14.74],[1552124160000,null],[1552124610000,14.74],[1552125060000,null],[1552125510000,14.74],[1552125960000,null],[1552126410000,14.74],[1552126860000,null],[1552127310000,14.74],[1552127760000,null],[1552128210000,14.75],[1552128660000,null],[1552129110000,14.75],[1552129560000,null],[1552130010000,14.76],[1552130460000,null],[1552130910000,14.76],[1552131360000,null],[1552131810000,14.77],[1552132260000,null],[1552132710000,14.77],[1552133160000,null],[1552133610000,14.78],[1552134060000,null],[1552134510000,14.78],[1552134960000,null],[1552135410000,14.79],[1552135860000,null],[1552136310000,14.8],[1552136760000,null],[1552137210000,14.8],[1552137660000,null],[1552138110000,14.81],[1552138560000,null],[1552139010000,14.82],[1552139460000,null],[1552139910000,14.82],[1552140360000,null],[1552140810000,14.83],[1552141260000,null],[1552141710000,14.84],[1552142160000,null],[1552142610000,14.85],[1552143060000,null],[1552143510000,14.85],[1552143960000,null],[1552144410000,14.86],[1552144860000,null],[1552145310000,14.87],[1552145760000,null],[1552146210000,14.87],[1552146660000,null],[1552147110000,14.88],[1552147560000,null],[1552148010000,14.88],[1552148460000,null],[1552148910000,14.88],[1552149360000,null],[1552149810000,14.88],[1552150260000,null],[1552150710000,14.89],[1552151160000,null],[1552151610000,14.89],[1552152060000,null],[1552152510000,14.9],[1552152960000,null],[1552153410000,14.9],[1552153860000,null],[1552154310000,14.91],[1552154760000,null],[1552155210000,14.91],[1552155660000,null],[1552156110000,14.91],[1552156560000,null],[1552157010000,14.91],[1552157460000,null],[1552157910000,14.91],[1552158360000,null],[1552158810000,14.91],[1552159260000,null],[1552159710000,14.9],[1552160160000,null],[1552160610000,14.9],[1552161060000,null],[1552161510000,14.9],[1552161960000,null],[1552162410000,14.89],[1552162860000,null],[1552163310000,14.89],[1552163760000,null],[1552164210000,14.89],[1552164660000,null],[1552165110000,14.89],[1552165560000,null],[1552166010000,14.89],[1552166460000,null],[1552166910000,14.89],[1552167360000,null],[1552167810000,14.89],[1552168260000,null],[1552168710000,14.88],[1552169160000,null],[1552169610000,14.88],[1552170060000,null],[1552170510000,14.88],[1552170960000,null],[1552171410000,14.88],[1552171860000,null],[1552172310000,14.88],[1552172760000,null],[1552173210000,14.87],[1552173660000,null],[1552174110000,14.87],[1552174560000,null],[1552175010000,14.87],[1552175460000,null],[1552175910000,14.86],[1552176360000,null],[1552176810000,14.86],[1552177260000,null],[1552177710000,14.85],[1552178160000,null],[1552178610000,14.85],[1552179060000,null],[1552179510000,14.85],[1552179960000,null],[1552180410000,14.84],[1552180860000,null],[1552181310000,14.84],[1552181760000,null],[1552182210000,14.83],[1552182660000,null],[1552183110000,14.83],[1552183560000,null],[1552184010000,14.82],[1552184460000,null],[1552184910000,14.82],[1552185360000,null],[1552185810000,14.82],[1552186260000,null],[1552186710000,14.81],[1552187160000,null],[1552187610000,14.81],[1552188060000,null],[1552188510000,14.81],[1552188960000,null],[1552189410000,14.81],[1552189860000,null],[1552190310000,14.8],[1552190760000,null],[1552191210000,14.8],[1552191660000,null],[1552192110000,14.8],[1552192560000,null],[1552193010000,14.79],[1552193460000,null],[1552193910000,14.78],[1552194360000,null],[1552194810000,14.78],[1552195260000,null],[1552195710000,14.77],[1552196160000,null],[1552196610000,14.77],[1552197060000,null],[1552197510000,14.76],[1552197960000,null],[1552198410000,14.76],[1552198860000,null],[1552199310000,14.75],[1552199760000,null],[1552200210000,14.74],[1552200660000,null],[1552201110000,14.74],[1552201560000,null],[1552202010000,14.73],[1552202460000,null],[1552202910000,14.73],[1552203360000,null],[1552203810000,14.72],[1552204260000,null],[1552204710000,14.71],[1552205160000,null],[1552205610000,14.71],[1552206060000,null],[1552206510000,14.71],[1552206960000,null],[1552207410000,14.7],[1552207860000,null],[1552208310000,14.69],[1552208760000,null],[1552209210000,14.69],[1552209660000,null],[1552210110000,14.68],[1552210560000,null],[1552211010000,14.68],[1552211460000,null],[1552211910000,14.68],[1552212360000,null],[1552212810000,14.68],[1552213260000,null],[1552213710000,14.68],[1552214160000,null],[1552214610000,14.68],[1552215060000,null],[1552215510000,14.68],[1552215960000,null],[1552216410000,14.68],[1552216860000,null],[1552217310000,14.69],[1552217760000,null],[1552218210000,14.69],[1552218660000,null],[1552219110000,14.7],[1552219560000,null],[1552220010000,14.71],[1552220460000,null],[1552220910000,14.73],[1552221360000,null],[1552221810000,14.74],[1552222260000,null],[1552222710000,14.76],[1552223160000,null],[1552223610000,14.78],[1552224060000,null],[1552224510000,14.8],[1552224960000,null],[1552225410000,14.82],[1552225860000,null],[1552226310000,14.85],[1552226760000,null],[1552227210000,14.88],[1552227660000,null],[1552228110000,14.9],[1552228560000,null],[1552229010000,14.93],[1552229460000,null],[1552229910000,14.95],[1552230360000,null],[1552230810000,14.98],[1552231260000,null],[1552231710000,15.01],[1552232160000,null],[1552232610000,15.05],[1552233060000,null],[1552233510000,15.08],[1552233960000,null],[1552234410000,15.12],[1552234860000,null],[1552235310000,15.16],[1552235760000,null],[1552236210000,15.18],[1552236660000,null],[1552237110000,15.2],[1552237560000,null],[1552238010000,15.21],[1552238460000,null],[1552238910000,15.22],[1552239360000,null],[1552239810000,15.23],[1552240260000,null],[1552240710000,15.24],[1552241160000,null],[1552241610000,15.25],[1552242060000,null],[1552242510000,15.26],[1552242960000,null],[1552243410000,15.27],[1552243860000,null],[1552244310000,15.27],[1552244760000,null],[1552245210000,15.28],[1552245660000,null],[1552246110000,15.28],[1552246560000,null],[1552247010000,15.29],[1552247460000,null],[1552247910000,15.28],[1552248360000,null],[1552248810000,15.28],[1552249260000,null],[1552249710000,15.28],[1552250160000,null],[1552250610000,15.28],[1552251060000,null],[1552251510000,15.27],[1552251960000,null],[1552252410000,15.27],[1552252860000,null],[1552253310000,15.27],[1552253760000,null],[1552254210000,15.27],[1552254660000,null],[1552255110000,15.26],[1552255560000,null],[1552256010000,15.26],[1552256460000,null],[1552256910000,15.25],[1552257360000,null],[1552257810000,15.24],[1552258260000,null],[1552258710000,15.23],[1552259160000,null],[1552259610000,15.22],[1552260060000,null],[1552260510000,15.22],[1552260960000,null],[1552261410000,15.21],[1552261860000,null],[1552262310000,15.2],[1552262760000,null],[1552263210000,15.19],[1552263660000,null],[1552264110000,15.18],[1552264560000,null],[1552265010000,15.18],[1552265460000,null],[1552265910000,15.17],[1552266360000,null],[1552266810000,15.17],[1552267260000,null],[1552267710000,15.16],[1552268160000,null],[1552268610000,15.15],[1552269060000,null],[1552269510000,15.15],[1552269960000,null],[1552270410000,15.14],[1552270860000,null],[1552271310000,15.13],[1552271760000,null],[1552272210000,15.12],[1552272660000,null],[1552273110000,15.11],[1552273560000,null],[1552274010000,15.1],[1552274460000,null],[1552274910000,15.09],[1552275360000,null],[1552275810000,15.09],[1552276260000,null],[1552276710000,15.08],[1552277160000,null],[1552277610000,15.07],[1552278060000,null],[1552278510000,15.07],[1552278960000,null],[1552279410000,15.07],[1552279860000,null],[1552280310000,15.07],[1552280760000,null],[1552281210000,15.06],[1552281660000,null],[1552282110000,15.06],[1552282560000,null],[1552283010000,15.05],[1552283460000,null],[1552283910000,15.04],[1552284360000,null],[1552284810000,15.04],[1552285260000,null],[1552285710000,15.03],[1552286160000,null],[1552286610000,15.03],[1552287060000,null],[1552287510000,15.04],[1552287960000,null],[1552288410000,15.03],[1552288860000,null],[1552289310000,15.03],[1552289760000,null],[1552290210000,15.03],[1552290660000,null],[1552291110000,15.02],[1552291560000,null],[1552292010000,15.01],[1552292460000,null],[1552292910000,15.0],[1552293360000,null],[1552293810000,14.99],[1552294260000,null],[1552294710000,14.98],[1552295160000,null],[1552295610000,14.97],[1552296060000,null],[1552296510000,14.97],[1552296960000,null],[1552297410000,14.97],[1552297860000,null],[1552298310000,14.97],[1552298760000,null],[1552299210000,14.97],[1552299660000,null],[1552300110000,14.98],[1552300560000,null],[1552301010000,14.98],[1552301460000,null],[1552301910000,14.98],[1552302360000,null],[1552302810000,14.98],[1552303260000,null],[1552303710000,14.98],[1552304160000,null],[1552304610000,14.97],[1552305060000,null],[1552305510000,14.96],[1552305960000,null],[1552306410000,14.96],[1552306860000,null],[1552307310000,14.96],[1552307760000,null],[1552308210000,14.96],[1552308660000,null],[1552309110000,14.97],[1552309560000,null],[1552310010000,14.98],[1552310460000,null],[1552310910000,14.99],[1552311360000,null],[1552311810000,15.0],[1552312260000,null],[1552312710000,15.02],[1552313160000,null],[1552313610000,15.04],[1552314060000,null],[1552314510000,15.05],[1552314960000,null],[1552315410000,15.07],[1552315860000,null],[1552316310000,15.09],[1552316760000,null],[1552317210000,15.11],[1552317660000,null],[1552318110000,15.13],[1552318560000,null],[1552319010000,15.15],[1552319460000,null],[1552319910000,15.16],[1552320360000,null],[1552320810000,15.17],[1552321260000,null],[1552321710000,15.18],[1552322160000,null],[1552322610000,15.19],[1552323060000,null],[1552323510000,15.2],[1552323960000,null],[1552324410000,15.2],[1552324860000,null],[1552325310000,15.2],[1552325760000,null],[1552326210000,15.2],[1552326660000,null],[1552327110000,15.2],[1552327560000,null],[1552328010000,15.2],[1552328460000,null],[1552328910000,15.2],[1552329360000,null],[1552329810000,15.19],[1552330260000,null],[1552330710000,15.19],[1552331160000,null],[1552331610000,15.18],[1552332060000,null],[1552332510000,15.18],[1552332960000,null],[1552333410000,15.17],[1552333860000,null],[1552334310000,15.17],[1552334760000,null],[1552335210000,15.17],[1552335660000,null],[1552336110000,15.16],[1552336560000,null],[1552337010000,15.15],[1552337460000,null],[1552337910000,15.14],[1552338360000,null],[1552338810000,15.13],[1552339260000,null],[1552339710000,15.11],[1552340160000,null],[1552340610000,15.1],[1552341060000,null],[1552341510000,15.09],[1552341960000,null],[1552342410000,15.07],[1552342860000,null],[1552343310000,15.06],[1552343760000,null],[1552344210000,15.05],[1552344660000,null],[1552345110000,15.04],[1552345560000,null],[1552346010000,15.03],[1552346460000,null],[1552346910000,15.02],[1552347360000,null],[1552347810000,15.01],[1552348260000,null],[1552348710000,15.0],[1552349160000,null],[1552349610000,14.99],[1552350060000,null],[1552350510000,14.98],[1552350960000,null],[1552351410000,14.98],[1552351860000,null],[1552352310000,14.97],[1552352760000,null],[1552353210000,14.96],[1552353660000,null],[1552354110000,14.96],[1552354560000,null],[1552355010000,14.95],[1552355460000,null],[1552355910000,14.95],[1552356360000,null],[1552356810000,14.94],[1552357260000,null],[1552357710000,14.93],[1552358160000,null],[1552358610000,14.93],[1552359060000,null],[1552359510000,14.92],[1552359960000,null],[1552360410000,14.92],[1552360860000,null],[1552361310000,14.91],[1552361760000,null],[1552362210000,14.91],[1552362660000,null],[1552363110000,14.9],[1552363560000,null],[1552364010000,14.89],[1552364460000,null],[1552364910000,14.88],[1552365360000,null],[1552365810000,14.87],[1552366260000,null],[1552366710000,14.86],[1552367160000,null],[1552367610000,14.85],[1552368060000,null],[1552368510000,14.83],[1552368960000,null],[1552369410000,14.82],[1552369860000,null],[1552370310000,14.82],[1552370760000,null],[1552371210000,14.81],[1552371660000,null],[1552372110000,14.81],[1552372560000,null],[1552373010000,14.8],[1552373460000,null],[1552373910000,14.79],[1552374360000,null],[1552374810000,14.78],[1552375260000,null],[1552375710000,14.78],[1552376160000,null],[1552376610000,14.77],[1552377060000,null],[1552377510000,14.76],[1552377960000,null],[1552378410000,14.75],[1552378860000,null],[1552379310000,14.75],[1552379760000,null],[1552380210000,14.74],[1552380660000,null],[1552381110000,14.74],[1552381560000,null],[1552382010000,14.74],[1552382460000,null],[1552382910000,14.75],[1552383360000,null],[1552383810000,14.76],[1552384260000,null],[1552384710000,14.76],[1552385160000,null],[1552385610000,14.77],[1552386060000,null],[1552386510000,14.77],[1552386960000,null],[1552387410000,14.78],[1552387860000,null],[1552388310000,14.79],[1552388760000,null],[1552389210000,14.81],[1552389660000,null],[1552390110000,14.82],[1552390560000,null],[1552391010000,14.84],[1552391460000,null],[1552391910000,14.86],[1552392360000,null],[1552392810000,14.88],[1552393260000,null],[1552393710000,14.9],[1552394160000,null],[1552394610000,14.94],[1552395060000,null],[1552395510000,14.97],[1552395960000,null],[1552396410000,15.0],[1552396860000,null],[1552397310000,15.03],[1552397760000,null],[1552398210000,15.07],[1552398660000,null],[1552399110000,15.1],[1552399560000,null],[1552400010000,15.12],[1552400460000,null],[1552400910000,15.14],[1552401360000,null],[1552401810000,15.16],[1552402260000,null],[1552402710000,15.19],[1552403160000,null],[1552403610000,15.22],[1552404060000,null],[1552404510000,15.24],[1552404960000,null],[1552405410000,15.26],[1552405860000,null],[1552406310000,15.28],[1552406760000,null],[1552407210000,15.3],[1552407660000,null],[1552408110000,15.32],[1552408560000,null],[1552409010000,15.33],[1552409460000,null],[1552409910000,15.34],[1552410360000,null],[1552410810000,15.35],[1552411260000,null],[1552411710000,15.36],[1552412160000,null],[1552412610000,15.37],[1552413060000,null],[1552413510000,15.37],[1552413960000,null],[1552414410000,15.37],[1552414860000,null],[1552415310000,15.37],[1552415760000,null],[1552416210000,15.37],[1552416660000,null],[1552417110000,15.36],[1552417560000,null],[1552418010000,15.35],[1552418460000,null],[1552418910000,15.34],[1552419360000,null],[1552419810000,15.33],[1552420260000,null],[1552420710000,15.32],[1552421160000,null],[1552421610000,15.31],[1552422060000,null],[1552422510000,15.3],[1552422960000,null],[1552423410000,15.29],[1552423860000,null],[1552424310000,15.28],[1552424760000,null],[1552425210000,15.27],[1552425660000,null],[1552426110000,15.26],[1552426560000,null],[1552427010000,15.25],[1552427460000,null],[1552427910000,15.24],[1552428360000,null],[1552428810000,15.23],[1552429260000,null],[1552429710000,15.22],[1552430160000,null],[1552430610000,15.21],[1552431060000,null],[1552431510000,15.21],[1552431960000,null],[1552432410000,15.2],[1552432860000,null],[1552433310000,15.19],[1552433760000,null],[1552434210000,15.17],[1552434660000,null],[1552435110000,15.16],[1552435560000,null],[1552436010000,15.15],[1552436460000,null],[1552436910000,15.15],[1552437360000,null],[1552437810000,15.14],[1552438260000,null],[1552438710000,15.14],[1552439160000,null],[1552439610000,15.13],[1552440060000,null],[1552440510000,15.12],[1552440960000,null],[1552441410000,15.12],[1552441860000,null],[1552442310000,15.11],[1552442760000,null],[1552443210000,15.1],[1552443660000,null],[1552444110000,15.09],[1552444560000,null],[1552445010000,15.08],[1552445460000,null],[1552445910000,15.08],[1552446360000,null],[1552446810000,15.07],[1552447260000,null],[1552447710000,15.06],[1552448160000,null],[1552448610000,15.06],[1552449060000,null],[1552449510000,15.05],[1552449960000,null],[1552450410000,15.04],[1552450860000,null],[1552451310000,15.04],[1552451760000,null],[1552452210000,15.03],[1552452660000,null],[1552453110000,15.03],[1552453560000,null],[1552454010000,15.02],[1552454460000,null],[1552454910000,15.02],[1552455360000,null],[1552455810000,15.01],[1552456260000,null],[1552456710000,15.01],[1552457160000,null],[1552457610000,15.01],[1552458060000,null],[1552458510000,15.0],[1552458960000,null],[1552459410000,15.0],[1552459860000,null],[1552460310000,15.0],[1552460760000,null],[1552461210000,15.0],[1552461660000,null],[1552462110000,15.0],[1552462560000,null],[1552463010000,14.99],[1552463460000,null],[1552463910000,14.99],[1552464360000,null],[1552464810000,14.98],[1552465260000,null],[1552465710000,14.98],[1552466160000,null],[1552466610000,14.98],[1552467060000,null],[1552467510000,14.97],[1552467960000,null],[1552468410000,14.97],[1552468860000,null],[1552469310000,14.97],[1552469760000,null],[1552470210000,14.98],[1552470660000,null],[1552471110000,14.98],[1552471560000,null],[1552472010000,14.98],[1552472460000,null],[1552472910000,14.98],[1552473360000,null],[1552473810000,14.98],[1552474260000,null],[1552474710000,14.97],[1552475160000,null],[1552475610000,14.96],[1552476060000,null],[1552476510000,14.95],[1552476960000,null],[1552477410000,14.94],[1552477860000,null],[1552478310000,14.93],[1552478760000,null],[1552479210000,14.93],[1552479660000,null],[1552480110000,14.92],[1552480560000,null],[1552481010000,14.91],[1552481460000,null],[1552481910000,14.9],[1552482360000,null],[1552482810000,14.89],[1552483260000,null],[1552483710000,14.87],[1552484160000,null],[1552484610000,14.86],[1552485060000,null],[1552485510000,14.85],[1552485960000,null],[1552486410000,14.84],[1552486860000,null],[1552487310000,14.83],[1552487760000,null],[1552488210000,14.82],[1552488660000,null],[1552489110000,14.82],[1552489560000,null],[1552490010000,14.81],[1552490460000,null],[1552490910000,14.8],[1552491360000,null],[1552491810000,14.8],[1552492260000,null],[1552492710000,14.79],[1552493160000,null],[1552493610000,14.78],[1552494060000,null],[1552494510000,14.77],[1552494960000,null],[1552495410000,14.76],[1552495860000,null],[1552496310000,14.75],[1552496760000,null],[1552497210000,14.75],[1552497660000,null],[1552498110000,14.74],[1552498560000,null],[1552499010000,14.74],[1552499460000,null],[1552499910000,14.73],[1552500360000,null],[1552500810000,14.73],[1552501260000,null],[1552501710000,14.72],[1552502160000,null],[1552502610000,14.72],[1552503060000,null],[1552503510000,14.71],[1552503960000,null],[1552504410000,14.71],[1552504860000,null],[1552505310000,14.71],[1552505760000,null],[1552506210000,14.7],[1552506660000,null],[1552507110000,14.7],[1552507560000,null],[1552508010000,14.7],[1552508460000,null],[1552508910000,14.69],[1552509360000,null],[1552509810000,14.68],[1552510260000,null],[1552510710000,14.68],[1552511160000,null],[1552511610000,14.67],[1552512060000,null],[1552512510000,14.67],[1552512960000,null],[1552513410000,14.66],[1552513860000,null],[1552514310000,14.65],[1552514760000,null],[1552515210000,14.64],[1552515660000,null],[1552516110000,14.63],[1552516560000,null],[1552517010000,14.62],[1552517460000,null],[1552517910000,14.61],[1552518360000,null],[1552518810000,14.6],[1552519260000,null],[1552519710000,14.59],[1552520160000,null],[1552520610000,14.57],[1552521060000,null],[1552521510000,14.56],[1552521960000,null],[1552522410000,14.55],[1552522860000,null],[1552523310000,14.53],[1552523760000,null],[1552524210000,14.53],[1552524660000,null],[1552525110000,14.52],[1552525560000,null],[1552526010000,14.51],[1552526460000,null],[1552526910000,14.5],[1552527360000,null],[1552527810000,14.49],[1552528260000,null],[1552528710000,14.48],[1552529160000,null],[1552529610000,14.48],[1552530060000,null],[1552530510000,14.47],[1552530960000,null],[1552531410000,14.47],[1552531860000,null],[1552532310000,14.46],[1552532760000,null],[1552533210000,14.46],[1552533660000,null],[1552534110000,14.46],[1552534560000,null],[1552535010000,14.45],[1552535460000,null],[1552535910000,14.45],[1552536360000,null],[1552536810000,14.44],[1552537260000,null],[1552537710000,14.44],[1552538160000,null],[1552538610000,14.44],[1552539060000,null],[1552539510000,14.44],[1552539960000,null],[1552540410000,14.43],[1552540860000,null],[1552541310000,14.42],[1552541760000,null],[1552542210000,14.42],[1552542660000,null],[1552543110000,14.42],[1552543560000,null],[1552544010000,14.42],[1552544460000,null],[1552544910000,14.42],[1552545360000,null],[1552545810000,14.41],[1552546260000,null],[1552546710000,14.41],[1552547160000,null],[1552547610000,14.41],[1552548060000,null],[1552548510000,14.41],[1552548960000,null],[1552549410000,14.41],[1552549860000,null],[1552550310000,14.41],[1552550760000,null],[1552551210000,14.41],[1552551660000,null],[1552552110000,14.42],[1552552560000,null],[1552553010000,14.42],[1552553460000,null],[1552553910000,14.43],[1552554360000,null],[1552554810000,14.43],[1552555260000,null],[1552555710000,14.43],[1552556160000,null],[1552556610000,14.44],[1552557060000,null],[1552557510000,14.44],[1552557960000,null],[1552558410000,14.45],[1552558860000,null],[1552559310000,14.45],[1552559760000,null],[1552560210000,14.46],[1552560660000,null],[1552561110000,14.47],[1552561560000,null],[1552562010000,14.48],[1552562460000,null],[1552562910000,14.5],[1552563360000,null],[1552563810000,14.52],[1552564260000,null],[1552564710000,14.54],[1552565160000,null],[1552565610000,14.56],[1552566060000,null],[1552566510000,14.58],[1552566960000,null],[1552567410000,14.6],[1552567860000,null],[1552568310000,14.62],[1552568760000,null],[1552569210000,14.65],[1552569660000,null],[1552570110000,14.68],[1552570560000,null],[1552571010000,14.7],[1552571460000,null],[1552571910000,14.73],[1552572360000,null],[1552572810000,14.75],[1552573260000,null],[1552573710000,14.77],[1552574160000,null],[1552574610000,14.79],[1552575060000,null],[1552575510000,14.81],[1552575960000,null],[1552576410000,14.83],[1552576860000,null],[1552577310000,14.85],[1552577760000,null],[1552578210000,14.87],[1552578660000,null],[1552579110000,14.88],[1552579560000,null],[1552580010000,14.89],[1552580460000,null],[1552580910000,14.89],[1552581360000,null],[1552581810000,14.9],[1552582260000,null],[1552582710000,14.9],[1552583160000,null],[1552583610000,14.9],[1552584060000,null],[1552584510000,14.9],[1552584960000,null],[1552585410000,14.9],[1552585860000,null],[1552586310000,14.9],[1552586760000,null],[1552587210000,14.9],[1552587660000,null],[1552588110000,14.9],[1552588560000,null],[1552589010000,14.9],[1552589460000,null],[1552589910000,14.89],[1552590360000,null],[1552590810000,14.89],[1552591260000,null],[1552591710000,14.89],[1552592160000,null],[1552592610000,14.89],[1552593060000,null],[1552593510000,14.88],[1552593960000,null],[1552594410000,14.88],[1552594860000,null],[1552595310000,14.87],[1552595760000,null],[1552596210000,14.87],[1552596660000,null],[1552597110000,14.86],[1552597560000,null],[1552598010000,14.86],[1552598460000,null],[1552598910000,14.85],[1552599360000,null],[1552599810000,14.84],[1552600260000,null],[1552600710000,14.82],[1552601160000,null],[1552601610000,14.81],[1552602060000,null],[1552602510000,14.81],[1552602960000,null],[1552603410000,14.8],[1552603860000,null],[1552604310000,14.79],[1552604760000,null],[1552605210000,14.78],[1552605660000,null],[1552606110000,14.78],[1552606560000,null],[1552607010000,14.77],[1552607460000,null],[1552607910000,14.76],[1552608360000,null],[1552608810000,14.76],[1552609260000,null],[1552609710000,14.75],[1552610160000,null],[1552610610000,14.74],[1552611060000,null],[1552611510000,14.73],[1552611960000,null],[1552612410000,14.72],[1552612860000,null],[1552613310000,14.71],[1552613760000,null],[1552614210000,14.7],[1552614660000,null],[1552615110000,14.7],[1552615560000,null],[1552616010000,14.69],[1552616460000,null],[1552616910000,14.69],[1552617360000,null],[1552617810000,14.68],[1552618260000,null],[1552618710000,14.68],[1552619160000,null],[1552619610000,14.67],[1552620060000,null],[1552620510000,14.67],[1552620960000,null],[1552621410000,14.67],[1552621860000,null],[1552622310000,14.66],[1552622760000,null],[1552623210000,14.66],[1552623660000,null],[1552624110000,14.65],[1552624560000,null],[1552625010000,14.65],[1552625460000,null],[1552625910000,14.64],[1552626360000,null],[1552626810000,14.64],[1552627260000,null],[1552627710000,14.64],[1552628160000,null],[1552628610000,14.63],[1552629060000,null],[1552629510000,14.63],[1552629960000,null],[1552630410000,14.62],[1552630860000,null],[1552631310000,14.61],[1552631760000,null],[1552632210000,14.6],[1552632660000,null],[1552633110000,14.6],[1552633560000,null],[1552634010000,14.58],[1552634460000,null],[1552634910000,14.57],[1552635360000,null],[1552635810000,14.57],[1552636260000,null],[1552636710000,14.57],[1552637160000,null],[1552637610000,14.58],[1552638060000,null],[1552638510000,14.58],[1552638960000,null],[1552639410000,14.58],[1552639860000,null],[1552640310000,14.58],[1552640760000,null],[1552641210000,14.59],[1552641660000,null],[1552642110000,14.59],[1552642560000,null],[1552643010000,14.6],[1552643460000,null],[1552643910000,14.6],[1552644360000,null],[1552644810000,14.61],[1552645260000,null],[1552645710000,14.62],[1552646160000,null],[1552646610000,14.64],[1552647060000,null],[1552647510000,14.65],[1552647960000,null],[1552648410000,14.66],[1552648860000,null],[1552649310000,14.68],[1552649760000,null],[1552650210000,14.7],[1552650660000,null],[1552651110000,14.72],[1552651560000,null],[1552652010000,14.73],[1552652460000,null],[1552652910000,14.75],[1552653360000,null],[1552653810000,14.77],[1552654260000,null],[1552654710000,14.78],[1552655160000,null],[1552655610000,14.8],[1552656060000,null],[1552656510000,14.81],[1552656960000,null],[1552657410000,14.83],[1552657860000,null],[1552658310000,14.85],[1552658760000,null],[1552659210000,14.87],[1552659660000,null],[1552660110000,14.88],[1552660560000,null],[1552661010000,14.9],[1552661460000,null],[1552661910000,14.91],[1552662360000,null],[1552662810000,14.92],[1552663260000,null],[1552663710000,14.92],[1552664160000,null],[1552664610000,14.93],[1552665060000,null],[1552665510000,14.94],[1552665960000,null],[1552666410000,14.94],[1552666860000,null],[1552667310000,14.95],[1552667760000,null],[1552668210000,14.96],[1552668660000,null],[1552669110000,14.96],[1552669560000,null],[1552670010000,14.97],[1552670460000,null],[1552670910000,14.97],[1552671360000,null],[1552671810000,14.97],[1552672260000,null],[1552672710000,14.97],[1552673160000,null],[1552673610000,14.98],[1552674060000,null],[1552674510000,14.98],[1552674960000,null],[1552675410000,14.98],[1552675860000,null],[1552676310000,14.98],[1552676760000,null],[1552677210000,14.97],[1552677660000,null],[1552678110000,14.96],[1552678560000,null],[1552679010000,14.96],[1552679460000,null],[1552679910000,14.95],[1552680360000,null],[1552680810000,14.94],[1552681260000,null],[1552681710000,14.94],[1552682160000,null],[1552682610000,14.93],[1552683060000,null],[1552683510000,14.92],[1552683960000,null],[1552684410000,14.92],[1552684860000,null],[1552685310000,14.91],[1552685760000,null],[1552686210000,14.91],[1552686660000,null],[1552687110000,14.9],[1552687560000,null],[1552688010000,14.9],[1552688460000,null],[1552688910000,14.89],[1552689360000,null],[1552689810000,14.89],[1552690260000,null],[1552690710000,14.88],[1552691160000,null],[1552691610000,14.87],[1552692060000,null],[1552692510000,14.87],[1552692960000,null],[1552693410000,14.87],[1552693860000,null],[1552694310000,14.86],[1552694760000,null],[1552695210000,14.85],[1552695660000,null],[1552696110000,14.84],[1552696560000,null],[1552697010000,14.84],[1552697460000,null],[1552697910000,14.83],[1552698360000,null],[1552698810000,14.83],[1552699260000,null],[1552699710000,14.82],[1552700160000,null],[1552700610000,14.81],[1552701060000,null],[1552701510000,14.81],[1552701960000,null],[1552702410000,14.8],[1552702860000,null],[1552703310000,14.8],[1552703760000,null],[1552704210000,14.79],[1552704660000,null],[1552705110000,14.79],[1552705560000,null],[1552706010000,14.78],[1552706460000,null],[1552706910000,14.78],[1552707360000,null],[1552707810000,14.78],[1552708260000,null],[1552708710000,14.78],[1552709160000,null],[1552709610000,14.77],[1552710060000,null],[1552710510000,14.77],[1552710960000,null],[1552711410000,14.77],[1552711860000,null],[1552712310000,14.76],[1552712760000,null],[1552713210000,14.75],[1552713660000,null],[1552714110000,14.74],[1552714560000,null],[1552715010000,14.74],[1552715460000,null],[1552715910000,14.73],[1552716360000,null],[1552716810000,14.73],[1552717260000,null],[1552717710000,14.73],[1552718160000,null],[1552718610000,14.72],[1552719060000,null],[1552719510000,14.71],[1552719960000,null],[1552720410000,14.7],[1552720860000,null],[1552721310000,14.7],[1552721760000,null],[1552722210000,14.69],[1552722660000,null],[1552723110000,14.69],[1552723560000,null],[1552724010000,14.69],[1552724460000,null],[1552724910000,14.69],[1552725360000,null],[1552725810000,14.69],[1552726260000,null],[1552726710000,14.69],[1552727160000,null],[1552727610000,14.7],[1552728060000,null],[1552728510000,14.7],[1552728960000,null],[1552729410000,14.71],[1552729860000,null],[1552730310000,14.71],[1552730760000,null],[1552731210000,14.72],[1552731660000,null],[1552732110000,14.73],[1552732560000,null],[1552733010000,14.75],[1552733460000,null],[1552733910000,14.76],[1552734360000,null],[1552734810000,14.79],[1552735260000,null],[1552735710000,14.82],[1552736160000,null],[1552736610000,14.85],[1552737060000,null],[1552737510000,14.88],[1552737960000,null],[1552738410000,14.91],[1552738860000,null],[1552739310000,14.94],[1552739760000,null],[1552740210000,14.98],[1552740660000,null],[1552741110000,15.01],[1552741560000,null],[1552742010000,15.04],[1552742460000,null],[1552742910000,15.07],[1552743360000,null],[1552743810000,15.1],[1552744260000,null],[1552744710000,15.12],[1552745160000,null],[1552745610000,15.14],[1552746060000,null],[1552746510000,15.15],[1552746960000,null],[1552747410000,15.16],[1552747860000,null],[1552748310000,15.18],[1552748760000,null],[1552749210000,15.19],[1552749660000,null],[1552750110000,15.21],[1552750560000,null],[1552751010000,15.23],[1552751460000,null],[1552751910000,15.25],[1552752360000,null],[1552752810000,15.27],[1552753260000,null],[1552753710000,15.3],[1552754160000,null],[1552754610000,15.32],[1552755060000,null],[1552755510000,15.34],[1552755960000,null],[1552756410000,15.35],[1552756860000,null],[1552757310000,15.36],[1552757760000,null],[1552758210000,15.37],[1552758660000,null],[1552759110000,15.38],[1552759560000,null],[1552760010000,15.39],[1552760460000,null],[1552760910000,15.39],[1552761360000,null],[1552761810000,15.4],[1552762260000,null],[1552762710000,15.41],[1552763160000,null],[1552763610000,15.41],[1552764060000,null],[1552764510000,15.41],[1552764960000,null],[1552765410000,15.41],[1552765860000,null],[1552766310000,15.42],[1552766760000,null],[1552767210000,15.42],[1552767660000,null],[1552768110000,15.42],[1552768560000,null],[1552769010000,15.42],[1552769460000,null],[1552769910000,15.42],[1552770360000,null],[1552770810000,15.42],[1552771260000,null],[1552771710000,15.42],[1552772160000,null],[1552772610000,15.42],[1552773060000,null],[1552773510000,15.41],[1552773960000,null],[1552774410000,15.41],[1552774860000,null],[1552775310000,15.4],[1552775760000,null],[1552776210000,15.39],[1552776660000,null],[1552777110000,15.39],[1552777560000,null],[1552778010000,15.38],[1552778460000,null],[1552778910000,15.37],[1552779360000,null],[1552779810000,15.36],[1552780260000,null],[1552780710000,15.35],[1552781160000,null],[1552781610000,15.34],[1552782060000,null],[1552782510000,15.34],[1552782960000,null],[1552783410000,15.33],[1552783860000,null],[1552784310000,15.32],[1552784760000,null],[1552785210000,15.32],[1552785660000,null],[1552786110000,15.32],[1552786560000,null],[1552787010000,15.32],[1552787460000,null],[1552787910000,15.32],[1552788360000,null],[1552788810000,15.32],[1552789260000,null],[1552789710000,15.32],[1552790160000,null],[1552790610000,15.31],[1552791060000,null],[1552791510000,15.31],[1552791960000,null],[1552792410000,15.3],[1552792860000,null],[1552793310000,15.29],[1552793760000,null],[1552794210000,15.28],[1552794660000,null],[1552795110000,15.28],[1552795560000,null],[1552796010000,15.27],[1552796460000,null],[1552796910000,15.26],[1552797360000,null],[1552797810000,15.25],[1552798260000,null],[1552798710000,15.23],[1552799160000,null],[1552799610000,15.22],[1552800060000,null],[1552800510000,15.21],[1552800960000,null],[1552801410000,15.21],[1552801860000,null],[1552802310000,15.21],[1552802760000,null],[1552803210000,15.2],[1552803660000,null],[1552804110000,15.2],[1552804560000,null],[1552805010000,15.19],[1552805460000,null],[1552805910000,15.17],[1552806360000,null],[1552806810000,15.16],[1552807260000,null],[1552807710000,15.15],[1552808160000,null],[1552808610000,15.14],[1552809060000,null],[1552809510000,15.13],[1552809960000,null],[1552810410000,15.13],[1552810860000,null],[1552811310000,15.12],[1552811760000,null],[1552812210000,15.12],[1552812660000,null],[1552813110000,15.11],[1552813560000,null],[1552814010000,15.11],[1552814460000,null],[1552814910000,15.1],[1552815360000,null],[1552815810000,15.1],[1552816260000,null],[1552816710000,15.09],[1552817160000,null],[1552817610000,15.09],[1552818060000,null],[1552818510000,15.08],[1552818960000,null],[1552819410000,15.08],[1552819860000,null],[1552820310000,15.08],[1552820760000,null],[1552821210000,15.09],[1552821660000,null],[1552822110000,15.09],[1552822560000,null],[1552823010000,15.11],[1552823460000,null],[1552823910000,15.12],[1552824360000,null],[1552824810000,15.13],[1552825260000,null],[1552825710000,15.15],[1552826160000,null],[1552826610000,15.16],[1552827060000,null],[1552827510000,15.18],[1552827960000,null],[1552828410000,15.2],[1552828860000,null],[1552829310000,15.22],[1552829760000,null],[1552830210000,15.23],[1552830660000,null],[1552831110000,15.25],[1552831560000,null],[1552832010000,15.27],[1552832460000,null],[1552832910000,15.29],[1552833360000,null],[1552833810000,15.32],[1552834260000,null],[1552834710000,15.35],[1552835160000,null],[1552835610000,15.37],[1552836060000,null],[1552836510000,15.39],[1552836960000,null],[1552837410000,15.4],[1552837860000,null],[1552838310000,15.42],[1552838760000,null],[1552839210000,15.43],[1552839660000,null],[1552840110000,15.44],[1552840560000,null],[1552841010000,15.45],[1552841460000,null],[1552841910000,15.46],[1552842360000,null],[1552842810000,15.46],[1552843260000,null],[1552843710000,15.47],[1552844160000,null],[1552844610000,15.48],[1552845060000,null],[1552845510000,15.48],[1552845960000,null],[1552846410000,15.48],[1552846860000,null],[1552847310000,15.48],[1552847760000,null],[1552848210000,15.49],[1552848660000,null],[1552849110000,15.49],[1552849560000,null],[1552850010000,15.5],[1552850460000,null],[1552850910000,15.5],[1552851360000,null],[1552851810000,15.5],[1552852260000,null],[1552852710000,15.5],[1552853160000,null],[1552853610000,15.5],[1552854060000,null],[1552854510000,15.51],[1552854960000,null],[1552855410000,15.51],[1552855860000,null],[1552856310000,15.51],[1552856760000,null],[1552857210000,15.51],[1552857660000,null],[1552858110000,15.5],[1552858560000,null],[1552859010000,15.49],[1552859460000,null],[1552859910000,15.48],[1552860360000,null],[1552860810000,15.47],[1552861260000,null],[1552861710000,15.46],[1552862160000,null],[1552862610000,15.45],[1552863060000,null],[1552863510000,15.44],[1552863960000,null],[1552864410000,15.42],[1552864860000,null],[1552865310000,15.41],[1552865760000,null],[1552866210000,15.4],[1552866660000,null],[1552867110000,15.38],[1552867560000,null],[1552868010000,15.36],[1552868460000,null],[1552868910000,15.35],[1552869360000,null],[1552869810000,15.33],[1552870260000,null],[1552870710000,15.32],[1552871160000,null],[1552871610000,15.31],[1552872060000,null],[1552872510000,15.29],[1552872960000,null],[1552873410000,15.28],[1552873860000,null],[1552874310000,15.26],[1552874760000,null],[1552875210000,15.25],[1552875660000,null],[1552876110000,15.23],[1552876560000,null],[1552877010000,15.22],[1552877460000,null],[1552877910000,15.2],[1552878360000,null],[1552878810000,15.18],[1552879260000,null],[1552879710000,15.16],[1552880160000,null],[1552880610000,15.14],[1552881060000,null],[1552881510000,15.12],[1552881960000,null],[1552882410000,15.1],[1552882860000,null],[1552883310000,15.07],[1552883760000,null],[1552884210000,15.05],[1552884660000,null],[1552885110000,15.03],[1552885560000,null],[1552886010000,15.01],[1552886460000,null],[1552886910000,14.99],[1552887360000,null],[1552887810000,14.97],[1552888260000,null],[1552888710000,14.96],[1552889160000,null],[1552889610000,14.94],[1552890060000,null],[1552890510000,14.92],[1552890960000,null],[1552891410000,14.9],[1552891860000,null],[1552892310000,14.89],[1552892760000,null],[1552893210000,14.87],[1552893660000,null],[1552894110000,14.86],[1552894560000,null],[1552895010000,14.84],[1552895460000,null],[1552895910000,14.82],[1552896360000,null],[1552896810000,14.81],[1552897260000,null],[1552897710000,14.79],[1552898160000,null],[1552898610000,14.78],[1552899060000,null],[1552899510000,14.77],[1552899960000,null],[1552900410000,14.76],[1552900860000,null],[1552901310000,14.75],[1552901760000,null],[1552902210000,14.74],[1552902660000,null],[1552903110000,14.73],[1552903560000,null],[1552904010000,14.73],[1552904460000,null],[1552904910000,14.72],[1552905360000,null],[1552905810000,14.72],[1552906260000,null],[1552906710000,14.71],[1552907160000,null],[1552907610000,14.71],[1552908060000,null],[1552908510000,14.7],[1552908960000,null],[1552909410000,14.69],[1552909860000,null],[1552910310000,14.68],[1552910760000,null],[1552911210000,14.67],[1552911660000,null],[1552912110000,14.66],[1552912560000,null],[1552913010000,14.66],[1552913460000,null],[1552913910000,14.65],[1552914360000,null],[1552914810000,14.65],[1552915260000,null],[1552915710000,14.65],[1552916160000,null],[1552916610000,14.66],[1552917060000,null],[1552917510000,14.66],[1552917960000,null],[1552918410000,14.66],[1552918860000,null],[1552919310000,14.66],[1552919760000,null],[1552920210000,14.66],[1552920660000,null],[1552921110000,14.66],[1552921560000,null],[1552922010000,14.66],[1552922460000,null],[1552922910000,14.66],[1552923360000,null],[1552923810000,14.66],[1552924260000,null],[1552924710000,14.66],[1552925160000,null],[1552925610000,14.65],[1552926060000,null],[1552926510000,14.65],[1552926960000,null],[1552927410000,14.65],[1552927860000,null],[1552928310000,14.65],[1552928760000,null],[1552929210000,14.65],[1552929660000,null],[1552930110000,14.65],[1552930560000,null],[1552931010000,14.65],[1552931460000,null],[1552931910000,14.65],[1552932360000,null],[1552932810000,14.65],[1552933260000,null],[1552933710000,14.64],[1552934160000,null],[1552934610000,14.64],[1552935060000,null],[1552935510000,14.64],[1552935960000,null],[1552936410000,14.63],[1552936860000,null],[1552937310000,14.63],[1552937760000,null],[1552938210000,14.62],[1552938660000,null],[1552939110000,14.61],[1552939560000,null],[1552940010000,14.6],[1552940460000,null],[1552940910000,14.6],[1552941360000,null],[1552941810000,14.59],[1552942260000,null],[1552942710000,14.58],[1552943160000,null],[1552943610000,14.57],[1552944060000,null],[1552944510000,14.56],[1552944960000,null],[1552945410000,14.55],[1552945860000,null],[1552946310000,14.54],[1552946760000,null],[1552947210000,14.53],[1552947660000,null],[1552948110000,14.52],[1552948560000,null],[1552949010000,14.52],[1552949460000,null],[1552949910000,14.51],[1552950360000,null],[1552950810000,14.5],[1552951260000,null],[1552951710000,14.49],[1552952160000,null],[1552952610000,14.49],[1552953060000,null],[1552953510000,14.48],[1552953960000,null],[1552954410000,14.47],[1552954860000,null],[1552955310000,14.47],[1552955760000,null],[1552956210000,14.46],[1552956660000,null],[1552957110000,14.46],[1552957560000,null],[1552958010000,14.45],[1552958460000,null],[1552958910000,14.45],[1552959360000,null],[1552959810000,14.44],[1552960260000,null],[1552960710000,14.44],[1552961160000,null],[1552961610000,14.43],[1552962060000,null],[1552962510000,14.43],[1552962960000,null],[1552963410000,14.42],[1552963860000,null],[1552964310000,14.41],[1552964760000,null],[1552965210000,14.4],[1552965660000,null],[1552966110000,14.4],[1552966560000,null],[1552967010000,14.39],[1552967460000,null],[1552967910000,14.38],[1552968360000,null],[1552968810000,14.38],[1552969260000,null],[1552969710000,14.37],[1552970160000,null],[1552970610000,14.37],[1552971060000,null],[1552971510000,14.36],[1552971960000,null],[1552972410000,14.35],[1552972860000,null],[1552973310000,14.35],[1552973760000,null],[1552974210000,14.35],[1552974660000,null],[1552975110000,14.35],[1552975560000,null],[1552976010000,14.34],[1552976460000,null],[1552976910000,14.34],[1552977360000,null],[1552977810000,14.34],[1552978260000,null],[1552978710000,14.34],[1552979160000,null],[1552979610000,14.34],[1552980060000,null],[1552980510000,14.33],[1552980960000,null],[1552981410000,14.33],[1552981860000,null],[1552982310000,14.33],[1552982760000,null],[1552983210000,14.33],[1552983660000,null],[1552984110000,14.33],[1552984560000,null],[1552985010000,14.33],[1552985460000,null],[1552985910000,14.33],[1552986360000,null],[1552986810000,14.33],[1552987260000,null],[1552987710000,14.33],[1552988160000,null],[1552988610000,14.33],[1552989060000,null],[1552989510000,14.32],[1552989960000,null],[1552990410000,14.33],[1552990860000,null],[1552991310000,14.33],[1552991760000,null],[1552992210000,14.33],[1552992660000,null],[1552993110000,14.34],[1552993560000,null],[1552994010000,14.34],[1552994460000,null],[1552994910000,14.34],[1552995360000,null],[1552995810000,14.34],[1552996260000,null],[1552996710000,14.34],[1552997160000,null],[1552997610000,14.34],[1552998060000,null],[1552998510000,14.34],[1552998960000,null],[1552999410000,14.34],[1552999860000,null],[1553000310000,14.34],[1553000760000,null],[1553001210000,14.35],[1553001660000,null],[1553002110000,14.36],[1553002560000,null],[1553003010000,14.37],[1553003460000,null],[1553003910000,14.38],[1553004360000,null],[1553004810000,14.39],[1553005260000,null],[1553005710000,14.4],[1553006160000,null],[1553006610000,14.41],[1553007060000,null],[1553007510000,14.42],[1553007960000,null],[1553008410000,14.43],[1553008860000,null],[1553009310000,14.44],[1553009760000,null],[1553010210000,14.45],[1553010660000,null],[1553011110000,14.46],[1553011560000,null],[1553012010000,14.46],[1553012460000,null],[1553012910000,14.47],[1553013360000,null],[1553013810000,14.48],[1553014260000,null],[1553014710000,14.48],[1553015160000,null],[1553015610000,14.48],[1553016060000,null],[1553016510000,14.48],[1553016960000,null],[1553017410000,14.48],[1553017860000,null],[1553018310000,14.47],[1553018760000,null],[1553019210000,14.46],[1553019660000,null],[1553020110000,14.45],[1553020560000,null],[1553021010000,14.44],[1553021460000,null],[1553021910000,14.42],[1553022360000,null],[1553022810000,14.41],[1553023260000,null],[1553023710000,14.4],[1553024160000,null],[1553024610000,14.39],[1553025060000,null],[1553025510000,14.38],[1553025960000,null],[1553026410000,14.38],[1553026860000,null],[1553027310000,14.37],[1553027760000,null],[1553028210000,14.36],[1553028660000,null],[1553029110000,14.35],[1553029560000,null],[1553030010000,14.34],[1553030460000,null],[1553030910000,14.32],[1553031360000,null],[1553031810000,14.31],[1553032260000,null],[1553032710000,14.3],[1553033160000,null],[1553033610000,14.29],[1553034060000,null],[1553034510000,14.27],[1553034960000,null],[1553035410000,14.26],[1553035860000,null],[1553036310000,14.25],[1553036760000,null],[1553037210000,14.24],[1553037660000,null],[1553038110000,14.23],[1553038560000,null],[1553039010000,14.22],[1553039460000,null],[1553039910000,14.21],[1553040360000,null],[1553040810000,14.2],[1553041260000,null],[1553041710000,14.19],[1553042160000,null],[1553042610000,14.18],[1553043060000,null],[1553043510000,14.17],[1553043960000,null],[1553044410000,14.16],[1553044860000,null],[1553045310000,14.15],[1553045760000,null],[1553046210000,14.13],[1553046660000,null],[1553047110000,14.12],[1553047560000,null],[1553048010000,14.11],[1553048460000,null],[1553048910000,14.1],[1553049360000,null],[1553049810000,14.1],[1553050260000,null],[1553050710000,14.09],[1553051160000,null],[1553051610000,14.08],[1553052060000,null],[1553052510000,14.07],[1553052960000,null],[1553053410000,14.07],[1553053860000,null],[1553054310000,14.06],[1553054760000,null],[1553055210000,14.05],[1553055660000,null],[1553056110000,14.04],[1553056560000,null],[1553057010000,14.03],[1553057460000,null],[1553057910000,14.02],[1553058360000,null],[1553058810000,14.01],[1553059260000,null],[1553059710000,14.01],[1553060160000,null],[1553060610000,14.0],[1553061060000,null],[1553061510000,13.99],[1553061960000,null],[1553062410000,13.98],[1553062860000,null],[1553063310000,13.97],[1553063760000,null],[1553064210000,13.96],[1553064660000,null],[1553065110000,13.95],[1553065560000,null],[1553066010000,13.93],[1553066460000,null],[1553066910000,13.92],[1553067360000,null],[1553067810000,13.91],[1553068260000,null],[1553068710000,13.9],[1553069160000,null],[1553069610000,13.9],[1553070060000,null],[1553070510000,13.9],[1553070960000,null],[1553071410000,13.9],[1553071860000,null],[1553072310000,13.9],[1553072760000,null],[1553073210000,13.9],[1553073660000,null],[1553074110000,13.91],[1553074560000,null],[1553075010000,13.91],[1553075460000,null],[1553075910000,13.91],[1553076360000,null],[1553076810000,13.91],[1553077260000,null],[1553077710000,13.91],[1553078160000,null],[1553078610000,13.91],[1553079060000,null],[1553079510000,13.91],[1553079960000,null],[1553080410000,13.91],[1553080860000,null],[1553081310000,13.91],[1553081760000,null],[1553082210000,13.92],[1553082660000,null],[1553083110000,13.92],[1553083560000,null],[1553084010000,13.92],[1553084460000,null],[1553084910000,13.92],[1553085360000,null],[1553085810000,13.93],[1553086260000,null],[1553086710000,13.93],[1553087160000,null],[1553087610000,13.94],[1553088060000,null],[1553088510000,13.94],[1553088960000,null],[1553089410000,13.95],[1553089860000,null],[1553090310000,13.96],[1553090760000,null],[1553091210000,13.97],[1553091660000,null],[1553092110000,13.97],[1553092560000,null],[1553093010000,13.98],[1553093460000,null],[1553093910000,13.99],[1553094360000,null],[1553094810000,13.99],[1553095260000,null],[1553095710000,13.99],[1553096160000,null],[1553096610000,14.0],[1553097060000,null],[1553097510000,14.0],[1553097960000,null],[1553098410000,14.0],[1553098860000,null],[1553099310000,14.0],[1553099760000,null],[1553100210000,14.0],[1553100660000,null],[1553101110000,14.0],[1553101560000,null],[1553102010000,14.0],[1553102460000,null],[1553102910000,14.0],[1553103360000,null],[1553103810000,14.01],[1553104260000,null],[1553104710000,14.01],[1553105160000,null],[1553105610000,14.01],[1553106060000,null],[1553106510000,14.0],[1553106960000,null],[1553107410000,13.99],[1553107860000,null],[1553108310000,13.99],[1553108760000,null],[1553109210000,13.98],[1553109660000,null],[1553110110000,13.98],[1553110560000,null],[1553111010000,13.97],[1553111460000,null],[1553111910000,13.97],[1553112360000,null],[1553112810000,13.96],[1553113260000,null],[1553113710000,13.95],[1553114160000,null],[1553114610000,13.94],[1553115060000,null],[1553115510000,13.93],[1553115960000,null],[1553116410000,13.91],[1553116860000,null],[1553117310000,13.9],[1553117760000,null],[1553118210000,13.88],[1553118660000,null],[1553119110000,13.87],[1553119560000,null],[1553120010000,13.85],[1553120460000,null],[1553120910000,13.84],[1553121360000,null],[1553121810000,13.83],[1553122260000,null],[1553122710000,13.83],[1553123160000,null],[1553123610000,13.82],[1553124060000,null],[1553124510000,13.81],[1553124960000,null],[1553125410000,13.81],[1553125860000,null],[1553126310000,13.8],[1553126760000,null],[1553127210000,13.79],[1553127660000,null],[1553128110000,13.78],[1553128560000,null],[1553129010000,13.77],[1553129460000,null],[1553129910000,13.75],[1553130360000,null],[1553130810000,13.75],[1553131260000,null],[1553131710000,13.74],[1553132160000,null],[1553132610000,13.72],[1553133060000,null],[1553133510000,13.71],[1553133960000,null],[1553134410000,13.71],[1553134860000,null],[1553135310000,13.7],[1553135760000,null],[1553136210000,13.7],[1553136660000,null],[1553137110000,13.69],[1553137560000,null],[1553138010000,13.69],[1553138460000,null],[1553138910000,13.68],[1553139360000,null],[1553139810000,13.67],[1553140260000,null],[1553140710000,13.65],[1553141160000,null],[1553141610000,13.64],[1553142060000,null],[1553142510000,13.63],[1553142960000,null],[1553143410000,13.62],[1553143860000,null],[1553144310000,13.61],[1553144760000,null],[1553145210000,13.6],[1553145660000,null],[1553146110000,13.59],[1553146560000,null],[1553147010000,13.58],[1553147460000,null],[1553147910000,13.57],[1553148360000,null],[1553148810000,13.56],[1553149260000,null],[1553149710000,13.56],[1553150160000,null],[1553150610000,13.54],[1553151060000,null],[1553151510000,13.52],[1553151960000,null],[1553152410000,13.51],[1553152860000,null],[1553153310000,13.49],[1553153760000,null],[1553154210000,13.48],[1553154660000,null],[1553155110000,13.47],[1553155560000,null],[1553156010000,13.47],[1553156460000,null],[1553156910000,13.46],[1553157360000,null],[1553157810000,13.45],[1553158260000,null],[1553158710000,13.45],[1553159160000,null],[1553159610000,13.45],[1553160060000,null],[1553160510000,13.45],[1553160960000,null],[1553161410000,13.45],[1553161860000,null],[1553162310000,13.45],[1553162760000,null],[1553163210000,13.45],[1553163660000,null],[1553164110000,13.45],[1553164560000,null],[1553165010000,13.46],[1553165460000,null],[1553165910000,13.46],[1553166360000,null],[1553166810000,13.47],[1553167260000,null],[1553167710000,13.48],[1553168160000,null],[1553168610000,13.49],[1553169060000,null],[1553169510000,13.5],[1553169960000,null],[1553170410000,13.52],[1553170860000,null],[1553171310000,13.53],[1553171760000,null],[1553172210000,13.55],[1553172660000,null],[1553173110000,13.56],[1553173560000,null],[1553174010000,13.58],[1553174460000,null],[1553174910000,13.6],[1553175360000,null],[1553175810000,13.62],[1553176260000,null],[1553176710000,13.63],[1553177160000,null],[1553177610000,13.65],[1553178060000,null],[1553178510000,13.67],[1553178960000,null],[1553179410000,13.69],[1553179860000,null],[1553180310000,13.71],[1553180760000,null],[1553181210000,13.73],[1553181660000,null],[1553182110000,13.75],[1553182560000,null],[1553183010000,13.76],[1553183460000,null],[1553183910000,13.77],[1553184360000,null],[1553184810000,13.78],[1553185260000,null],[1553185710000,13.78],[1553186160000,null],[1553186610000,13.79],[1553187060000,null],[1553187510000,13.8],[1553187960000,null],[1553188410000,13.8],[1553188860000,null],[1553189310000,13.81],[1553189760000,null],[1553190210000,13.81],[1553190660000,null],[1553191110000,13.82],[1553191560000,null],[1553192010000,13.82],[1553192460000,null],[1553192910000,13.83],[1553193360000,null],[1553193810000,13.84],[1553194260000,null],[1553194710000,13.84],[1553195160000,null],[1553195610000,13.84],[1553196060000,null],[1553196510000,13.84],[1553196960000,null],[1553197410000,13.84],[1553197860000,null],[1553198310000,13.84],[1553198760000,null],[1553199210000,13.84],[1553199660000,null],[1553200110000,13.84],[1553200560000,null],[1553201010000,13.84],[1553201460000,null],[1553201910000,13.84],[1553202360000,null],[1553202810000,13.84],[1553203260000,null],[1553203710000,13.83],[1553204160000,null],[1553204610000,13.83],[1553205060000,null],[1553205510000,13.82],[1553205960000,null],[1553206410000,13.81],[1553206860000,null],[1553207310000,13.81],[1553207760000,null],[1553208210000,13.8],[1553208660000,null],[1553209110000,13.79],[1553209560000,null],[1553210010000,13.78],[1553210460000,null],[1553210910000,13.77],[1553211360000,null],[1553211810000,13.76],[1553212260000,null],[1553212710000,13.75],[1553213160000,null],[1553213610000,13.74],[1553214060000,null],[1553214510000,13.73],[1553214960000,null],[1553215410000,13.72],[1553215860000,null],[1553216310000,13.71],[1553216760000,null],[1553217210000,13.7],[1553217660000,null],[1553218110000,13.7],[1553218560000,null],[1553219010000,13.69],[1553219460000,null],[1553219910000,13.68],[1553220360000,null],[1553220810000,13.68],[1553221260000,null],[1553221710000,13.68],[1553222160000,null],[1553222610000,13.68],[1553223060000,null],[1553223510000,13.67],[1553223960000,null],[1553224410000,13.67],[1553224860000,null],[1553225310000,13.67],[1553225760000,null],[1553226210000,13.67],[1553226660000,null],[1553227110000,13.67],[1553227560000,null],[1553228010000,13.67],[1553228460000,null],[1553228910000,13.67],[1553229360000,null],[1553229810000,13.67],[1553230260000,null],[1553230710000,13.67],[1553231160000,null],[1553231610000,13.67],[1553232060000,null],[1553232510000,13.67],[1553232960000,null],[1553233410000,13.67],[1553233860000,null],[1553234310000,13.67],[1553234760000,null],[1553235210000,13.67],[1553235660000,null],[1553236110000,13.67],[1553236560000,null],[1553237010000,13.66],[1553237460000,null],[1553237910000,13.66],[1553238360000,null],[1553238810000,13.66],[1553239260000,null],[1553239710000,13.66],[1553240160000,null],[1553240610000,13.66],[1553241060000,null],[1553241510000,13.66],[1553241960000,null],[1553242410000,13.66],[1553242860000,null],[1553243310000,13.66],[1553243760000,null],[1553244210000,13.67],[1553244660000,null],[1553245110000,13.67],[1553245560000,null],[1553246010000,13.67],[1553246460000,null],[1553246910000,13.68],[1553247360000,null],[1553247810000,13.68],[1553248260000,null],[1553248710000,13.69],[1553249160000,null],[1553249610000,13.7],[1553250060000,null],[1553250510000,13.71],[1553250960000,null],[1553251410000,13.72],[1553251860000,null],[1553252310000,13.73],[1553252760000,null],[1553253210000,13.74],[1553253660000,null],[1553254110000,13.75],[1553254560000,null],[1553255010000,13.77],[1553255460000,null],[1553255910000,13.78],[1553256360000,null],[1553256810000,13.8],[1553257260000,null],[1553257710000,13.83],[1553258160000,null],[1553258610000,13.85],[1553259060000,null],[1553259510000,13.87],[1553259960000,null],[1553260410000,13.89],[1553260860000,null],[1553261310000,13.91],[1553261760000,null],[1553262210000,13.93],[1553262660000,null],[1553263110000,13.95],[1553263560000,null],[1553264010000,13.97],[1553264460000,null],[1553264910000,13.99],[1553265360000,null],[1553265810000,14.01],[1553266260000,null],[1553266710000,14.02],[1553267160000,null],[1553267610000,14.04],[1553268060000,null],[1553268510000,14.06],[1553268960000,null],[1553269410000,14.08],[1553269860000,null],[1553270310000,14.1],[1553270760000,null],[1553271210000,14.11],[1553271660000,null],[1553272110000,14.13],[1553272560000,null],[1553273010000,14.15],[1553273460000,null],[1553273910000,14.16]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1553273910,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1553273790}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.79 C","lastValue":14.79,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979380000,14.19],[1548979860000,14.19],[1548980340000,14.18],[1548980820000,14.19],[1548981300000,14.19],[1548981780000,14.19],[1548982260000,14.19],[1548982740000,14.19],[1548983220000,14.19],[1548983700000,14.2],[1548984180000,14.2],[1548984660000,14.18],[1548985140000,14.19],[1548985620000,14.2],[1548986100000,14.2],[1548986580000,14.2],[1548987060000,14.19],[1548987540000,14.2],[1548988020000,14.19],[1548988500000,14.2],[1548988980000,14.2],[1548989460000,14.19],[1548989940000,14.2],[1548990420000,14.21],[1548990900000,14.2],[1548991380000,14.2],[1548991860000,14.2],[1548992340000,14.2],[1548992820000,14.21],[1548993300000,14.2],[1548993780000,14.21],[1548994260000,14.21],[1548994740000,14.22],[1548995220000,14.23],[1548995700000,14.21],[1548996180000,14.21],[1548996660000,14.22],[1548997140000,14.23],[1548997620000,14.21],[1548998100000,14.22],[1548998580000,14.23],[1548999060000,14.24],[1548999540000,14.22],[1549000020000,14.23],[1549000500000,14.25],[1549000980000,14.24],[1549001460000,14.24],[1549001940000,14.25],[1549002420000,14.2],[1549002900000,14.24],[1549003380000,14.24],[1549003860000,14.18],[1549004340000,14.21],[1549004820000,14.21],[1549005300000,14.22],[1549005780000,14.23],[1549006260000,14.23],[1549006740000,14.23],[1549007220000,14.21],[1549007700000,14.2],[1549008180000,14.17],[1549008660000,14.18],[1549009140000,14.2],[1549009620000,14.2],[1549010100000,14.19],[1549010580000,14.2],[1549011060000,14.21],[1549011540000,14.23],[1549012020000,14.24],[1549012500000,14.21],[1549012980000,14.23],[1549013460000,14.23],[1549013940000,14.23],[1549014420000,14.23],[1549014900000,14.24],[1549015380000,14.23],[1549015860000,14.26],[1549016340000,14.25],[1549016820000,14.25],[1549017300000,14.27],[1549017780000,14.26],[1549018260000,14.27],[1549018740000,14.29],[1549019220000,14.29],[1549019700000,14.3],[1549020180000,14.31],[1549020660000,14.3],[1549021140000,14.31],[1549021620000,14.32],[1549022100000,14.33],[1549022580000,14.32],[1549023060000,14.32],[1549023540000,14.34],[1549024020000,14.35],[1549024500000,14.35],[1549024980000,14.34],[1549025460000,14.36],[1549025940000,14.38],[1549026420000,14.37],[1549026900000,14.38],[1549027380000,14.38],[1549027860000,14.39],[1549028340000,14.39],[1549028820000,14.4],[1549029300000,14.38],[1549029780000,14.4],[1549030260000,14.4],[1549030740000,14.41],[1549031220000,14.42],[1549031700000,14.43],[1549032180000,14.43],[1549032660000,14.44],[1549033140000,14.44],[1549033620000,14.45],[1549034100000,14.46],[1549034580000,14.46],[1549035060000,14.46],[1549035540000,14.46],[1549036020000,14.46],[1549036500000,14.46],[1549036980000,14.46],[1549037460000,14.46],[1549037940000,14.46],[1549038420000,14.46],[1549038900000,14.46],[1549039380000,14.46],[1549039860000,14.45],[1549040340000,14.45],[1549040820000,14.46],[1549041300000,14.43],[1549041780000,14.43],[1549042260000,14.45],[1549042740000,14.44],[1549043220000,14.42],[1549043700000,14.43],[1549044180000,14.43],[1549044660000,14.44],[1549045140000,14.43],[1549045620000,14.42],[1549046100000,14.42],[1549046580000,14.42],[1549047060000,14.41],[1549047540000,14.4],[1549048020000,14.39],[1549048500000,14.38],[1549048980000,14.38],[1549049460000,14.38],[1549049940000,14.37],[1549050420000,14.38],[1549050900000,14.39],[1549051380000,14.37],[1549051860000,14.35],[1549052340000,14.35],[1549052820000,14.34],[1549053300000,14.36],[1549053780000,14.37],[1549054260000,14.35],[1549054740000,14.36],[1549055220000,14.36],[1549055700000,14.37],[1549056180000,14.37],[1549056660000,14.38],[1549057140000,14.37],[1549057620000,14.35],[1549058100000,14.35],[1549058580000,14.36],[1549059060000,14.35],[1549059540000,14.35],[1549060020000,14.36],[1549060500000,14.36],[1549060980000,14.35],[1549061460000,14.35],[1549061940000,14.35],[1549062420000,14.35],[1549062900000,14.34],[1549063380000,14.34],[1549063860000,14.31],[1549064340000,14.31],[1549064820000,14.3],[1549065300000,14.29],[1549065780000,14.3],[1549066260000,14.28],[1549066740000,14.29],[1549067220000,14.26],[1549067700000,14.26],[1549068180000,14.28],[1549068660000,14.25],[1549069140000,14.23],[1549069620000,14.24],[1549070100000,14.23],[1549070580000,14.22],[1549071060000,14.21],[1549071540000,14.2],[1549072020000,14.19],[1549072500000,14.18],[1549072980000,14.17],[1549073460000,14.15],[1549073940000,14.15],[1549074420000,14.12],[1549074900000,14.11],[1549075380000,14.11],[1549075860000,14.09],[1549076340000,14.09],[1549076820000,14.08],[1549077300000,14.06],[1549077780000,14.05],[1549078260000,14.04],[1549078740000,14.03],[1549079220000,14.02],[1549079700000,14.01],[1549080180000,14.01],[1549080660000,14.0],[1549081140000,13.98],[1549081620000,13.98],[1549082100000,13.97],[1549082580000,13.95],[1549083060000,13.95],[1549083540000,13.94],[1549084020000,13.93],[1549084500000,13.93],[1549084980000,13.92],[1549085460000,13.9],[1549085940000,13.89],[1549086420000,13.88],[1549086900000,13.88],[1549087380000,13.86],[1549087860000,13.87],[1549088340000,13.87],[1549088820000,13.87],[1549089300000,13.86],[1549089780000,13.85],[1549090260000,13.81],[1549090740000,13.82],[1549091220000,13.82],[1549091700000,13.82],[1549092180000,13.8],[1549092660000,13.81],[1549093140000,13.79],[1549093620000,13.8],[1549094100000,13.79],[1549094580000,13.79],[1549095060000,13.78],[1549095540000,13.78],[1549096020000,13.79],[1549096500000,13.79],[1549096980000,13.79],[1549097460000,13.78],[1549097940000,13.78],[1549098420000,13.77],[1549098900000,13.77],[1549099380000,13.77],[1549099860000,13.78],[1549100340000,13.78],[1549100820000,13.77],[1549101300000,13.78],[1549101780000,13.77],[1549102260000,13.76],[1549102740000,13.76],[1549103220000,13.78],[1549103700000,13.79],[1549104180000,13.81],[1549104660000,13.81],[1549105140000,13.82],[1549105620000,13.84],[1549106100000,13.86],[1549106580000,13.87],[1549107060000,13.89],[1549107540000,13.89],[1549108020000,13.89],[1549108500000,13.9],[1549108980000,13.91],[1549109460000,13.9],[1549109940000,13.9],[1549110420000,13.9],[1549110900000,13.91],[1549111380000,13.9],[1549111860000,13.9],[1549112340000,13.91],[1549112820000,13.91],[1549113300000,13.91],[1549113780000,13.91],[1549114260000,13.91],[1549114740000,13.9],[1549115220000,13.92],[1549115700000,13.91],[1549116180000,13.92],[1549116660000,13.93],[1549117140000,13.92],[1549117620000,13.91],[1549118100000,13.92],[1549118580000,13.92],[1549119060000,13.92],[1549119540000,13.92],[1549120020000,13.91],[1549120500000,13.9],[1549120980000,13.9],[1549121460000,13.89],[1549121940000,13.89],[1549122420000,13.89],[1549122900000,13.89],[1549123380000,13.88],[1549123860000,13.87],[1549124340000,13.87],[1549124820000,13.87],[1549125300000,13.86],[1549125780000,13.86],[1549126260000,13.86],[1549126740000,13.86],[1549127220000,13.85],[1549127700000,13.85],[1549128180000,13.85],[1549128660000,13.85],[1549129140000,13.85],[1549129620000,13.85],[1549130100000,13.86],[1549130580000,13.85],[1549131060000,13.85],[1549131540000,13.85],[1549132020000,13.85],[1549132500000,13.84],[1549132980000,13.84],[1549133460000,13.83],[1549133940000,13.83],[1549134420000,13.83],[1549134900000,13.82],[1549135380000,13.82],[1549135860000,13.82],[1549136340000,13.82],[1549136820000,13.82],[1549137300000,13.81],[1549137780000,13.82],[1549138260000,13.81],[1549138740000,13.81],[1549139220000,13.81],[1549139700000,13.79],[1549140180000,13.79],[1549140660000,13.78],[1549141140000,13.78],[1549141620000,13.78],[1549142100000,13.78],[1549142580000,13.77],[1549143060000,13.77],[1549143540000,13.76],[1549144020000,13.77],[1549144500000,13.77],[1549144980000,13.76],[1549145460000,13.77],[1549145940000,13.76],[1549146420000,13.74],[1549146900000,13.75],[1549147380000,13.75],[1549147860000,13.74],[1549148340000,13.73],[1549148820000,13.74],[1549149300000,13.72],[1549149780000,13.72],[1549150260000,13.73],[1549150740000,13.72],[1549151220000,13.72],[1549151700000,13.71],[1549152180000,13.7],[1549152660000,13.71],[1549153140000,13.71],[1549153620000,13.7],[1549154100000,13.7],[1549154580000,13.69],[1549155060000,13.68],[1549155540000,13.68],[1549156020000,13.67],[1549156500000,13.67],[1549156980000,13.67],[1549157460000,13.65],[1549157940000,13.66],[1549158420000,13.66],[1549158900000,13.65],[1549159380000,13.66],[1549159860000,13.66],[1549160340000,13.65],[1549160820000,13.65],[1549161300000,13.64],[1549161780000,13.64],[1549162260000,13.63],[1549162740000,13.63],[1549163220000,13.63],[1549163700000,13.63],[1549164180000,13.62],[1549164660000,13.61],[1549165140000,13.61],[1549165620000,13.6],[1549166100000,13.61],[1549166580000,13.6],[1549167060000,13.58],[1549167540000,13.59],[1549168020000,13.59],[1549168500000,13.6],[1549168980000,13.59],[1549169460000,13.58],[1549169940000,13.59],[1549170420000,13.58],[1549170900000,13.58],[1549171380000,13.59],[1549171860000,13.59],[1549172340000,13.58],[1549172820000,13.59],[1549173300000,13.58],[1549173780000,13.57],[1549174260000,13.57],[1549174740000,13.56],[1549175220000,13.56],[1549175700000,13.56],[1549176180000,13.56],[1549176660000,13.56],[1549177140000,13.56],[1549177620000,13.55],[1549178100000,13.55],[1549178580000,13.55],[1549179060000,13.55],[1549179540000,13.55],[1549180020000,13.55],[1549180500000,13.55],[1549180980000,13.55],[1549181460000,13.55],[1549181940000,13.55],[1549182420000,13.55],[1549182900000,13.54],[1549183380000,13.54],[1549183860000,13.55],[1549184340000,13.55],[1549184820000,13.55],[1549185300000,13.56],[1549185780000,13.56],[1549186260000,13.56],[1549186740000,13.57],[1549187220000,13.57],[1549187700000,13.56],[1549188180000,13.59],[1549188660000,13.59],[1549189140000,13.58],[1549189620000,13.59],[1549190100000,13.59],[1549190580000,13.6],[1549191060000,13.6],[1549191540000,13.6],[1549192020000,13.61],[1549192500000,13.63],[1549192980000,13.65],[1549193460000,13.62],[1549193940000,13.67],[1549194420000,13.66],[1549194900000,13.67],[1549195380000,13.67],[1549195860000,13.65],[1549196340000,13.65],[1549196820000,13.65],[1549197300000,13.61],[1549197780000,13.64],[1549198260000,13.62],[1549198740000,13.63],[1549199220000,13.6],[1549199700000,13.6],[1549200180000,13.6],[1549200660000,13.6],[1549201140000,13.61],[1549201620000,13.61],[1549202100000,13.61],[1549202580000,13.61],[1549203060000,13.62],[1549203540000,13.63],[1549204020000,13.63],[1549204500000,13.63],[1549204980000,13.62],[1549205460000,13.62],[1549205940000,13.63],[1549206420000,13.63],[1549206900000,13.62],[1549207380000,13.62],[1549207860000,13.63],[1549208340000,13.63],[1549208820000,13.64],[1549209300000,13.63],[1549209780000,13.63],[1549210260000,13.66],[1549210740000,13.65],[1549211220000,13.65],[1549211700000,13.65],[1549212180000,13.64],[1549212660000,13.64],[1549213140000,13.65],[1549213620000,13.64],[1549214100000,13.64],[1549214580000,13.65],[1549215060000,13.64],[1549215540000,13.63],[1549216020000,13.64],[1549216500000,13.63],[1549216980000,13.63],[1549217460000,13.64],[1549217940000,13.62],[1549218420000,13.63],[1549218900000,13.63],[1549219380000,13.64],[1549219860000,13.63],[1549220340000,13.61],[1549220820000,13.63],[1549221300000,13.63],[1549221780000,13.63],[1549222260000,13.61],[1549222740000,13.61],[1549223220000,13.6],[1549223700000,13.59],[1549224180000,13.61],[1549224660000,13.6],[1549225140000,13.58],[1549225620000,13.58],[1549226100000,13.61],[1549226580000,13.6],[1549227060000,13.59],[1549227540000,13.58],[1549228020000,13.58],[1549228500000,13.59],[1549228980000,13.56],[1549229460000,13.54],[1549229940000,13.52],[1549230420000,13.5],[1549230900000,13.48],[1549231380000,13.45],[1549231860000,13.43],[1549232340000,13.42],[1549232820000,13.42],[1549233300000,13.42],[1549233780000,13.4],[1549234260000,13.38],[1549234740000,13.38],[1549235220000,13.38],[1549235700000,13.37],[1549236180000,13.36],[1549236660000,13.38],[1549237140000,13.36],[1549237620000,13.34],[1549238100000,13.34],[1549238580000,13.34],[1549239060000,13.32],[1549239540000,13.31],[1549240020000,13.32],[1549240500000,13.31],[1549240980000,13.31],[1549241460000,13.3],[1549241940000,13.29],[1549242420000,13.29],[1549242900000,13.3],[1549243380000,13.29],[1549243860000,13.28],[1549244340000,13.28],[1549244820000,13.28],[1549245300000,13.25],[1549245780000,13.27],[1549246260000,13.27],[1549246740000,13.26],[1549247220000,13.24],[1549247700000,13.23],[1549248180000,13.22],[1549248660000,13.25],[1549249140000,13.26],[1549249620000,13.27],[1549250100000,13.23],[1549250580000,13.2],[1549251060000,13.22],[1549251540000,13.2],[1549252020000,13.23],[1549252500000,13.21],[1549252980000,13.19],[1549253460000,13.24],[1549253940000,13.19],[1549254420000,13.16],[1549254900000,13.18],[1549255380000,13.22],[1549255860000,13.18],[1549256340000,13.15],[1549256820000,13.15],[1549257300000,13.14],[1549257780000,13.15],[1549258260000,13.17],[1549258740000,13.15],[1549259220000,13.15],[1549259700000,13.16],[1549260180000,13.16],[1549260660000,13.16],[1549261140000,13.16],[1549261620000,13.17],[1549262100000,13.19],[1549262580000,13.18],[1549263060000,13.19],[1549263540000,13.18],[1549264020000,13.17],[1549264500000,13.18],[1549264980000,13.16],[1549265460000,13.16],[1549265940000,13.17],[1549266420000,13.18],[1549266900000,13.17],[1549267380000,13.18],[1549267860000,13.18],[1549268340000,13.19],[1549268820000,13.19],[1549269300000,13.2],[1549269780000,13.2],[1549270260000,13.2],[1549270740000,13.21],[1549271220000,13.21],[1549271700000,13.22],[1549272180000,13.23],[1549272660000,13.24],[1549273140000,13.24],[1549273620000,13.25],[1549274100000,13.26],[1549274580000,13.28],[1549275060000,13.28],[1549275540000,13.29],[1549276020000,13.3],[1549276500000,13.31],[1549276980000,13.33],[1549277460000,13.34],[1549277940000,13.34],[1549278420000,13.34],[1549278900000,13.37],[1549279380000,13.38],[1549279860000,13.37],[1549280340000,13.41],[1549280820000,13.43],[1549281300000,13.4],[1549281780000,13.41],[1549282260000,13.44],[1549282740000,13.44],[1549283220000,13.44],[1549283700000,13.45],[1549284180000,13.47],[1549284660000,13.45],[1549285140000,13.45],[1549285620000,13.46],[1549286100000,13.47],[1549286580000,13.5],[1549287060000,13.51],[1549287540000,13.47],[1549288020000,13.47],[1549288500000,13.48],[1549288980000,13.51],[1549289460000,13.51],[1549289940000,13.5],[1549290420000,13.45],[1549290900000,13.44],[1549291380000,13.44],[1549291860000,13.45],[1549292340000,13.44],[1549292820000,13.45],[1549293300000,13.53],[1549293780000,13.46],[1549294260000,13.49],[1549294740000,13.49],[1549295220000,13.46],[1549295700000,13.48],[1549296180000,13.47],[1549296660000,13.47],[1549297140000,13.46],[1549297620000,13.46],[1549298100000,13.47],[1549298580000,13.47],[1549299060000,13.47],[1549299540000,13.47],[1549300020000,13.48],[1549300500000,13.48],[1549300980000,13.47],[1549301460000,13.47],[1549301940000,13.49],[1549302420000,13.49],[1549302900000,13.49],[1549303380000,13.5],[1549303860000,13.53],[1549304340000,13.51],[1549304820000,13.52],[1549305300000,13.51],[1549305780000,13.51],[1549306260000,13.52],[1549306740000,13.51],[1549307220000,13.51],[1549307700000,13.51],[1549308180000,13.52],[1549308660000,13.52],[1549309140000,13.53],[1549309620000,13.53],[1549310100000,13.55],[1549310580000,13.55],[1549311060000,13.56],[1549311540000,13.55],[1549312020000,13.55],[1549312500000,13.56],[1549312980000,13.55],[1549313460000,13.55],[1549313940000,13.56],[1549314420000,13.57],[1549314900000,13.58],[1549315380000,13.57],[1549315860000,13.57],[1549316340000,13.56],[1549316820000,13.54],[1549317300000,13.54],[1549317780000,13.56],[1549318260000,13.57],[1549318740000,13.56],[1549319220000,13.55],[1549319700000,13.57],[1549320180000,13.56],[1549320660000,13.56],[1549321140000,13.56],[1549321620000,13.53],[1549322100000,13.52],[1549322580000,13.54],[1549323060000,13.55],[1549323540000,13.55],[1549324020000,13.47],[1549324500000,13.55],[1549324980000,13.54],[1549325460000,13.54],[1549325940000,13.55],[1549326420000,13.5],[1549326900000,13.51],[1549327380000,13.51],[1549327860000,13.52],[1549328340000,13.53],[1549328820000,13.54],[1549329300000,13.54],[1549329780000,13.51],[1549330260000,13.52],[1549330740000,13.51],[1549331220000,13.52],[1549331700000,13.51],[1549332180000,13.51],[1549332660000,13.52],[1549333140000,13.49],[1549333620000,13.49],[1549334100000,13.49],[1549334580000,13.49],[1549335060000,13.5],[1549335540000,13.5],[1549336020000,13.5],[1549336500000,13.49],[1549336980000,13.48],[1549337460000,13.48],[1549337940000,13.45],[1549338420000,13.47],[1549338900000,13.47],[1549339380000,13.45],[1549339860000,13.45],[1549340340000,13.44],[1549340820000,13.43],[1549341300000,13.42],[1549341780000,13.41],[1549342260000,13.4],[1549342740000,13.4],[1549343220000,13.39],[1549343700000,13.39],[1549344180000,13.37],[1549344660000,13.36],[1549345140000,13.35],[1549345620000,13.34],[1549346100000,13.33],[1549346580000,13.33],[1549347060000,13.3],[1549347540000,13.26],[1549348020000,13.24],[1549348500000,13.18],[1549348980000,13.17],[1549349460000,13.13],[1549349940000,13.12],[1549350420000,13.11],[1549350900000,13.11],[1549351380000,13.1],[1549351860000,13.08],[1549352340000,13.08],[1549352820000,13.08],[1549353300000,13.08],[1549353780000,13.08],[1549354260000,13.08],[1549354740000,13.08],[1549355220000,13.08],[1549355700000,13.1],[1549356180000,13.1],[1549356660000,13.1],[1549357140000,13.1],[1549357620000,13.1],[1549358100000,13.1],[1549358580000,13.1],[1549359060000,13.1],[1549359540000,13.1],[1549360020000,13.11],[1549360500000,13.12],[1549360980000,13.13],[1549361460000,13.14],[1549361940000,13.14],[1549362420000,13.15],[1549362900000,13.16],[1549363380000,13.16],[1549363860000,13.17],[1549364340000,13.18],[1549364820000,13.18],[1549365300000,13.18],[1549365780000,13.18],[1549366260000,13.18],[1549366740000,13.19],[1549367220000,13.19],[1549367700000,13.18],[1549368180000,13.2],[1549368660000,13.2],[1549369140000,13.21],[1549369620000,13.22],[1549370100000,13.23],[1549370580000,13.23],[1549371060000,13.23],[1549371540000,13.23],[1549372020000,13.24],[1549372500000,13.26],[1549372980000,13.26],[1549373460000,13.26],[1549373940000,13.28],[1549374420000,13.31],[1549374900000,13.33],[1549375380000,13.34],[1549375860000,13.34],[1549376340000,13.35],[1549376820000,13.37],[1549377300000,13.37],[1549377780000,13.4],[1549378260000,13.4],[1549378740000,13.4],[1549379220000,13.4],[1549379700000,13.4],[1549380180000,13.4],[1549380660000,13.38],[1549381140000,13.38],[1549381620000,13.37],[1549382100000,13.38],[1549382580000,13.4],[1549383060000,13.39],[1549383540000,13.38],[1549384020000,13.39],[1549384500000,13.38],[1549384980000,13.38],[1549385460000,13.39],[1549385940000,13.39],[1549386420000,13.39],[1549386900000,13.39],[1549387380000,13.4],[1549387860000,13.4],[1549388340000,13.4],[1549388820000,13.41],[1549389300000,13.4],[1549389780000,13.39],[1549390260000,13.38],[1549390740000,13.38],[1549391220000,13.38],[1549391700000,13.38],[1549392180000,13.39],[1549392660000,13.39],[1549393140000,13.38],[1549393620000,13.38],[1549394100000,13.39],[1549394580000,13.38],[1549395060000,13.39],[1549395540000,13.39],[1549396020000,13.39],[1549396500000,13.39],[1549396980000,13.38],[1549397460000,13.38],[1549397940000,13.38],[1549398420000,13.39],[1549398900000,13.39],[1549399380000,13.38],[1549399860000,13.38],[1549400340000,13.38],[1549400820000,13.39],[1549401300000,13.39],[1549401780000,13.39],[1549402260000,13.39],[1549402740000,13.39],[1549403220000,13.39],[1549403700000,13.4],[1549404180000,13.4],[1549404660000,13.4],[1549405140000,13.39],[1549405620000,13.4],[1549406100000,13.39],[1549406580000,13.39],[1549407060000,13.39],[1549407540000,13.4],[1549408020000,13.4],[1549408500000,13.4],[1549408980000,13.39],[1549409460000,13.38],[1549409940000,13.38],[1549410420000,13.38],[1549410900000,13.39],[1549411380000,13.39],[1549411860000,13.39],[1549412340000,13.4],[1549412820000,13.4],[1549413300000,13.4],[1549413780000,13.4],[1549414260000,13.39],[1549414740000,13.39],[1549415220000,13.39],[1549415700000,13.39],[1549416180000,13.39],[1549416660000,13.39],[1549417140000,13.39],[1549417620000,13.39],[1549418100000,13.39],[1549418580000,13.39],[1549419060000,13.38],[1549419540000,13.37],[1549420020000,13.36],[1549420500000,13.36],[1549420980000,13.36],[1549421460000,13.36],[1549421940000,13.36],[1549422420000,13.36],[1549422900000,13.35],[1549423380000,13.35],[1549423860000,13.34],[1549424340000,13.34],[1549424820000,13.33],[1549425300000,13.33],[1549425780000,13.34],[1549426260000,13.33],[1549426740000,13.33],[1549427220000,13.31],[1549427700000,13.31],[1549428180000,13.31],[1549428660000,13.32],[1549429140000,13.29],[1549429620000,13.29],[1549430100000,13.29],[1549430580000,13.3],[1549431060000,13.28],[1549431540000,13.28],[1549432020000,13.29],[1549432500000,13.28],[1549432980000,13.27],[1549433460000,13.27],[1549433940000,13.27],[1549434420000,13.27],[1549434900000,13.28],[1549435380000,13.27],[1549435860000,13.27],[1549436340000,13.27],[1549436820000,13.28],[1549437300000,13.27],[1549437780000,13.27],[1549438260000,13.27],[1549438740000,13.27],[1549439220000,13.27],[1549439700000,13.28],[1549440180000,13.28],[1549440660000,13.28],[1549441140000,13.29],[1549441620000,13.29],[1549442100000,13.29],[1549442580000,13.29],[1549443060000,13.3],[1549443540000,13.3],[1549444020000,13.31],[1549444500000,13.34],[1549444980000,13.33],[1549445460000,13.33],[1549445940000,13.33],[1549446420000,13.34],[1549446900000,13.34],[1549447380000,13.35],[1549447860000,13.36],[1549448340000,13.37],[1549448820000,13.38],[1549449300000,13.39],[1549449780000,13.41],[1549450260000,13.42],[1549450740000,13.44],[1549451220000,13.45],[1549451700000,13.47],[1549452180000,13.47],[1549452660000,13.48],[1549453140000,13.5],[1549453620000,13.48],[1549454100000,13.52],[1549454580000,13.53],[1549455060000,13.56],[1549455540000,13.56],[1549456020000,13.56],[1549456500000,13.58],[1549456980000,13.57],[1549457460000,13.58],[1549457940000,13.58],[1549458420000,13.58],[1549458900000,13.59],[1549459380000,13.62],[1549459860000,13.63],[1549460340000,13.65],[1549460820000,13.65],[1549461300000,13.66],[1549461780000,13.67],[1549462260000,13.68],[1549462740000,13.69],[1549463220000,13.7],[1549463700000,13.7],[1549464180000,13.71],[1549464660000,13.7],[1549465140000,13.72],[1549465620000,13.72],[1549466100000,13.73],[1549466580000,13.76],[1549467060000,13.79],[1549467540000,13.79],[1549468020000,13.83],[1549468500000,13.84],[1549468980000,13.87],[1549469460000,13.86],[1549469940000,13.88],[1549470420000,13.91],[1549470900000,13.91],[1549471380000,13.91],[1549471860000,13.93],[1549472340000,13.93],[1549472820000,13.91],[1549473300000,13.9],[1549473780000,13.91],[1549474260000,13.92],[1549474740000,13.91],[1549475220000,13.91],[1549475700000,13.89],[1549476180000,13.91],[1549476660000,13.92],[1549477140000,13.95],[1549477620000,13.93],[1549478100000,13.92],[1549478580000,13.94],[1549479060000,13.93],[1549479540000,13.92],[1549480020000,13.93],[1549480500000,13.93],[1549480980000,13.94],[1549481460000,13.94],[1549481940000,13.94],[1549482420000,13.95],[1549482900000,13.95],[1549483380000,13.95],[1549483860000,13.94],[1549484340000,13.93],[1549484820000,13.93],[1549485300000,13.95],[1549485780000,13.93],[1549486260000,13.91],[1549486740000,13.92],[1549487220000,13.91],[1549487700000,13.91],[1549488180000,13.9],[1549488660000,13.9],[1549489140000,13.9],[1549489620000,13.9],[1549490100000,13.92],[1549490580000,13.91],[1549491060000,13.93],[1549491540000,13.91],[1549492020000,13.89],[1549492500000,13.89],[1549492980000,13.89],[1549493460000,13.88],[1549493940000,13.88],[1549494420000,13.87],[1549494900000,13.9],[1549495380000,13.87],[1549495860000,13.87],[1549496340000,13.88],[1549496820000,13.86],[1549497300000,13.86],[1549497780000,13.87],[1549498260000,13.86],[1549498740000,13.86],[1549499220000,13.85],[1549499700000,13.84],[1549500180000,13.84],[1549500660000,13.84],[1549501140000,13.85],[1549501620000,13.85],[1549502100000,13.85],[1549502580000,13.86],[1549503060000,13.85],[1549503540000,13.86],[1549504020000,13.85],[1549504500000,13.85],[1549504980000,13.85],[1549505460000,13.85],[1549505940000,13.85],[1549506420000,13.84],[1549506900000,13.84],[1549507380000,13.84],[1549507860000,13.84],[1549508340000,13.84],[1549508820000,13.84],[1549509300000,13.84],[1549509780000,13.84],[1549510260000,13.84],[1549510740000,13.84],[1549511220000,13.83],[1549511700000,13.83],[1549512180000,13.83],[1549512660000,13.84],[1549513140000,13.84],[1549513620000,13.84],[1549514100000,13.84],[1549514580000,13.83],[1549515060000,13.84],[1549515540000,13.83],[1549516020000,13.84],[1549516500000,13.83],[1549516980000,13.84],[1549517460000,13.84],[1549517940000,13.84],[1549518420000,13.84],[1549518900000,13.84],[1549519380000,13.84],[1549519860000,13.84],[1549520340000,13.84],[1549520820000,13.84],[1549521300000,13.85],[1549521780000,13.85],[1549522260000,13.85],[1549522740000,13.85],[1549523220000,13.86],[1549523700000,13.86],[1549524180000,13.85],[1549524660000,13.86],[1549525140000,13.87],[1549525620000,13.87],[1549526100000,13.87],[1549526580000,13.88],[1549527060000,13.86],[1549527540000,13.87],[1549528020000,13.88],[1549528500000,13.89],[1549528980000,13.9],[1549529460000,13.89],[1549529940000,13.9],[1549530420000,13.9],[1549530900000,13.91],[1549531380000,13.91],[1549531860000,13.91],[1549532340000,13.91],[1549532820000,13.91],[1549533300000,13.91],[1549533780000,13.92],[1549534260000,13.93],[1549534740000,13.93],[1549535220000,13.93],[1549535700000,13.93],[1549536180000,13.94],[1549536660000,13.95],[1549537140000,13.94],[1549537620000,13.94],[1549538100000,13.93],[1549538580000,13.93],[1549539060000,13.92],[1549539540000,13.92],[1549540020000,13.93],[1549540500000,13.94],[1549540980000,13.95],[1549541460000,13.94],[1549541940000,13.95],[1549542420000,13.96],[1549542900000,13.96],[1549543380000,13.97],[1549543860000,13.95],[1549544340000,13.94],[1549544820000,13.95],[1549545300000,13.94],[1549545780000,13.95],[1549546260000,13.96],[1549546740000,13.97],[1549547220000,13.97],[1549547700000,13.98],[1549548180000,13.98],[1549548660000,14.0],[1549549140000,14.01],[1549549620000,14.02],[1549550100000,14.02],[1549550580000,14.02],[1549551060000,14.02],[1549551540000,14.02],[1549552020000,14.02],[1549552500000,14.03],[1549552980000,14.04],[1549553460000,14.03],[1549553940000,14.04],[1549554420000,14.05],[1549554900000,14.05],[1549555380000,14.05],[1549555860000,14.09],[1549556340000,14.1],[1549556820000,14.12],[1549557300000,14.11],[1549557780000,14.1],[1549558260000,14.11],[1549558740000,14.12],[1549559220000,14.15],[1549559700000,14.15],[1549560180000,14.14],[1549560660000,14.16],[1549561140000,14.16],[1549561620000,14.14],[1549562100000,14.16],[1549562580000,14.16],[1549563060000,14.16],[1549563540000,14.17],[1549564020000,14.18],[1549564500000,14.18],[1549564980000,14.19],[1549565460000,14.18],[1549565940000,14.16],[1549566420000,14.15],[1549566900000,14.15],[1549567380000,14.15],[1549567860000,14.16],[1549568340000,14.15],[1549568820000,14.16],[1549569300000,14.16],[1549569780000,14.15],[1549570260000,14.14],[1549570740000,14.12],[1549571220000,14.12],[1549571700000,14.13],[1549572180000,14.11],[1549572660000,14.1],[1549573140000,14.11],[1549573620000,14.11],[1549574100000,14.12],[1549574580000,14.09],[1549575060000,14.09],[1549575540000,14.1],[1549576020000,14.1],[1549576500000,14.08],[1549576980000,14.07],[1549577460000,14.05],[1549577940000,14.05],[1549578420000,14.06],[1549578900000,14.06],[1549579380000,14.05],[1549579860000,14.05],[1549580340000,14.06],[1549580820000,14.03],[1549581300000,14.03],[1549581780000,14.04],[1549582260000,14.04],[1549582740000,14.03],[1549583220000,14.02],[1549583700000,14.0],[1549584180000,13.99],[1549584660000,13.99],[1549585140000,13.99],[1549585620000,13.99],[1549586100000,13.98],[1549586580000,13.97],[1549587060000,13.97],[1549587540000,13.95],[1549588020000,13.95],[1549588500000,13.95],[1549588980000,13.95],[1549589460000,13.97],[1549589940000,13.96],[1549590420000,13.96],[1549590900000,14.0],[1549591380000,13.99],[1549591860000,13.96],[1549592340000,13.94],[1549592820000,13.95],[1549593300000,13.94],[1549593780000,13.94],[1549594260000,13.96],[1549594740000,13.94],[1549595220000,13.93],[1549595700000,13.93],[1549596180000,13.9],[1549596660000,13.9],[1549597140000,13.88],[1549597620000,13.96],[1549598100000,13.89],[1549598580000,13.87],[1549599060000,13.89],[1549599540000,13.88],[1549600020000,13.87],[1549600500000,13.87],[1549600980000,13.87],[1549601460000,13.88],[1549601940000,13.86],[1549602420000,13.87],[1549602900000,13.88],[1549603380000,13.87],[1549603860000,13.87],[1549604340000,13.88],[1549604820000,13.9],[1549605300000,13.87],[1549605780000,13.86],[1549606260000,13.86],[1549606740000,13.89],[1549607220000,13.87],[1549607700000,13.86],[1549608180000,13.85],[1549608660000,13.87],[1549609140000,13.89],[1549609620000,13.86],[1549610100000,13.87],[1549610580000,13.86],[1549611060000,13.87],[1549611540000,13.89],[1549612020000,13.86],[1549612500000,13.87],[1549612980000,13.87],[1549613460000,13.87],[1549613940000,13.91],[1549614420000,13.89],[1549614900000,13.89],[1549615380000,13.89],[1549615860000,13.88],[1549616340000,13.88],[1549616820000,13.89],[1549617300000,13.89],[1549617780000,13.89],[1549618260000,13.89],[1549618740000,13.9],[1549619220000,13.9],[1549619700000,13.89],[1549620180000,13.87],[1549620660000,13.87],[1549621140000,13.89],[1549621620000,13.85],[1549622100000,13.86],[1549622580000,13.88],[1549623060000,13.88],[1549623540000,13.89],[1549624020000,13.89],[1549624500000,13.88],[1549624980000,13.87],[1549625460000,13.89],[1549625940000,13.89],[1549626420000,13.89],[1549626900000,13.89],[1549627380000,13.9],[1549627860000,13.9],[1549628340000,13.92],[1549628820000,13.96],[1549629300000,13.95],[1549629780000,13.93],[1549630260000,13.94],[1549630740000,13.95],[1549631220000,13.99],[1549631700000,14.02],[1549632180000,14.04],[1549632660000,14.1],[1549633140000,14.13],[1549633620000,14.13],[1549634100000,14.21],[1549634580000,14.17],[1549635060000,14.19],[1549635540000,14.22],[1549636020000,14.2],[1549636500000,14.25],[1549636980000,14.22],[1549637460000,14.27],[1549637940000,14.23],[1549638420000,14.23],[1549638900000,14.23],[1549639380000,14.23],[1549639860000,14.23],[1549640340000,14.26],[1549640820000,14.25],[1549641300000,14.25],[1549641780000,14.26],[1549642260000,14.27],[1549642740000,14.27],[1549643220000,14.27],[1549643700000,14.26],[1549644180000,14.26],[1549644660000,14.25],[1549645140000,14.25],[1549645620000,14.25],[1549646100000,14.26],[1549646580000,14.31],[1549647060000,14.34],[1549647540000,14.34],[1549648020000,14.34],[1549648500000,14.34],[1549648980000,14.34],[1549649460000,14.34],[1549649940000,14.34],[1549650420000,14.34],[1549650900000,14.32],[1549651380000,14.32],[1549651860000,14.33],[1549652340000,14.31],[1549652820000,14.29],[1549653300000,14.29],[1549653780000,14.28],[1549654260000,14.31],[1549654740000,14.29],[1549655220000,14.31],[1549655700000,14.32],[1549656180000,14.29],[1549656660000,14.28],[1549657140000,14.29],[1549657620000,14.29],[1549658100000,14.3],[1549658580000,14.29],[1549659060000,14.28],[1549659540000,14.28],[1549660020000,14.28],[1549660500000,14.28],[1549660980000,14.29],[1549661460000,14.29],[1549661940000,14.28],[1549662420000,14.29],[1549662900000,14.3],[1549663380000,14.29],[1549663860000,14.26],[1549664340000,14.25],[1549664820000,14.25],[1549665300000,14.23],[1549665780000,14.22],[1549666260000,14.21],[1549666740000,14.2],[1549667220000,14.19],[1549667700000,14.2],[1549668180000,14.2],[1549668660000,14.19],[1549669140000,14.18],[1549669620000,14.18],[1549670100000,14.18],[1549670580000,14.18],[1549671060000,14.17],[1549671540000,14.17],[1549672020000,14.16],[1549672500000,14.15],[1549672980000,14.16],[1549673460000,14.16],[1549673940000,14.16],[1549674420000,14.16],[1549674900000,14.16],[1549675380000,14.16],[1549675860000,14.16],[1549676340000,14.17],[1549676820000,14.18],[1549677300000,14.18],[1549677780000,14.17],[1549678260000,14.17],[1549678740000,14.15],[1549679220000,14.15],[1549679700000,14.15],[1549680180000,14.15],[1549680660000,14.14],[1549681140000,14.13],[1549681620000,14.13],[1549682100000,null],[1549682580000,null],[1549683060000,null],[1549683540000,null],[1549684020000,null],[1549684500000,null],[1549684980000,null],[1549685460000,null],[1549685940000,null],[1549686420000,null],[1549686900000,null],[1549687380000,null],[1549687860000,null],[1549688340000,null],[1549688820000,null],[1549689300000,null],[1549689780000,null],[1549690260000,null],[1549690740000,null],[1549691220000,null],[1549691700000,null],[1549692180000,null],[1549692660000,null],[1549693140000,null],[1549693620000,null],[1549694100000,null],[1549694580000,null],[1549695060000,null],[1549695540000,null],[1549696020000,null],[1549696500000,null],[1549696980000,null],[1549697460000,null],[1549697940000,null],[1549698420000,null],[1549698900000,null],[1549699380000,null],[1549699860000,null],[1549700340000,null],[1549700820000,null],[1549701300000,null],[1549701780000,null],[1549702260000,null],[1549702740000,null],[1549703220000,null],[1549703700000,null],[1549704180000,null],[1549704660000,null],[1549705140000,null],[1549705620000,null],[1549706100000,null],[1549706580000,null],[1549707060000,null],[1549707540000,null],[1549708020000,null],[1549708500000,null],[1549708980000,null],[1549709460000,null],[1549709940000,null],[1549710420000,null],[1549710900000,null],[1549711380000,null],[1549711860000,null],[1549712340000,null],[1549712820000,null],[1549713300000,null],[1549713780000,null],[1549714260000,null],[1549714740000,null],[1549715220000,null],[1549715700000,null],[1549716180000,null],[1549716660000,null],[1549717140000,null],[1549717620000,null],[1549718100000,null],[1549718580000,null],[1549719060000,null],[1549719540000,null],[1549720020000,null],[1549720500000,null],[1549720980000,null],[1549721460000,null],[1549721940000,null],[1549722420000,null],[1549722900000,null],[1549723380000,null],[1549723860000,null],[1549724340000,null],[1549724820000,null],[1549725300000,null],[1549725780000,null],[1549726260000,null],[1549726740000,null],[1549727220000,null],[1549727700000,null],[1549728180000,null],[1549728660000,null],[1549729140000,null],[1549729620000,null],[1549730100000,null],[1549730580000,null],[1549731060000,null],[1549731540000,null],[1549732020000,null],[1549732500000,null],[1549732980000,null],[1549733460000,null],[1549733940000,null],[1549734420000,null],[1549734900000,null],[1549735380000,null],[1549735860000,null],[1549736340000,null],[1549736820000,null],[1549737300000,null],[1549737780000,null],[1549738260000,null],[1549738740000,null],[1549739220000,null],[1549739700000,null],[1549740180000,null],[1549740660000,null],[1549741140000,null],[1549741620000,null],[1549742100000,null],[1549742580000,null],[1549743060000,null],[1549743540000,null],[1549744020000,null],[1549744500000,null],[1549744980000,null],[1549745460000,null],[1549745940000,null],[1549746420000,null],[1549746900000,null],[1549747380000,null],[1549747860000,null],[1549748340000,null],[1549748820000,null],[1549749300000,null],[1549749780000,null],[1549750260000,null],[1549750740000,null],[1549751220000,null],[1549751700000,null],[1549752180000,null],[1549752660000,null],[1549753140000,null],[1549753620000,null],[1549754100000,null],[1549754580000,null],[1549755060000,null],[1549755540000,null],[1549756020000,null],[1549756500000,null],[1549756980000,null],[1549757460000,null],[1549757940000,null],[1549758420000,null],[1549758900000,null],[1549759380000,null],[1549759860000,null],[1549760340000,null],[1549760820000,null],[1549761300000,null],[1549761780000,null],[1549762260000,null],[1549762740000,null],[1549763220000,null],[1549763700000,null],[1549764180000,null],[1549764660000,null],[1549765140000,null],[1549765620000,null],[1549766100000,null],[1549766580000,null],[1549767060000,null],[1549767540000,null],[1549768020000,null],[1549768500000,null],[1549768980000,null],[1549769460000,null],[1549769940000,null],[1549770420000,null],[1549770900000,null],[1549771380000,null],[1549771860000,null],[1549772340000,null],[1549772820000,null],[1549773300000,null],[1549773780000,null],[1549774260000,null],[1549774740000,null],[1549775220000,null],[1549775700000,null],[1549776180000,null],[1549776660000,null],[1549777140000,null],[1549777620000,null],[1549778100000,null],[1549778580000,null],[1549779060000,null],[1549779540000,null],[1549780020000,null],[1549780500000,null],[1549780980000,null],[1549781460000,null],[1549781940000,null],[1549782420000,null],[1549782900000,null],[1549783380000,null],[1549783860000,null],[1549784340000,null],[1549784820000,null],[1549785300000,null],[1549785780000,null],[1549786260000,null],[1549786740000,null],[1549787220000,null],[1549787700000,null],[1549788180000,null],[1549788660000,null],[1549789140000,null],[1549789620000,null],[1549790100000,null],[1549790580000,null],[1549791060000,null],[1549791540000,null],[1549792020000,null],[1549792500000,null],[1549792980000,null],[1549793460000,null],[1549793940000,null],[1549794420000,null],[1549794900000,null],[1549795380000,null],[1549795860000,null],[1549796340000,null],[1549796820000,null],[1549797300000,null],[1549797780000,null],[1549798260000,null],[1549798740000,null],[1549799220000,null],[1549799700000,null],[1549800180000,null],[1549800660000,null],[1549801140000,null],[1549801620000,null],[1549802100000,null],[1549802580000,null],[1549803060000,null],[1549803540000,null],[1549804020000,null],[1549804500000,null],[1549804980000,null],[1549805460000,null],[1549805940000,null],[1549806420000,null],[1549806900000,null],[1549807380000,null],[1549807860000,null],[1549808340000,null],[1549808820000,null],[1549809300000,null],[1549809780000,null],[1549810260000,null],[1549810740000,null],[1549811220000,null],[1549811700000,null],[1549812180000,null],[1549812660000,null],[1549813140000,null],[1549813620000,null],[1549814100000,null],[1549814580000,null],[1549815060000,null],[1549815540000,null],[1549816020000,null],[1549816500000,null],[1549816980000,null],[1549817460000,null],[1549817940000,null],[1549818420000,null],[1549818900000,null],[1549819380000,null],[1549819860000,null],[1549820340000,null],[1549820820000,null],[1549821300000,null],[1549821780000,null],[1549822260000,null],[1549822740000,null],[1549823220000,null],[1549823700000,null],[1549824180000,null],[1549824660000,null],[1549825140000,null],[1549825620000,null],[1549826100000,null],[1549826580000,null],[1549827060000,null],[1549827540000,null],[1549828020000,null],[1549828500000,null],[1549828980000,null],[1549829460000,null],[1549829940000,null],[1549830420000,null],[1549830900000,null],[1549831380000,null],[1549831860000,null],[1549832340000,null],[1549832820000,null],[1549833300000,null],[1549833780000,null],[1549834260000,null],[1549834740000,null],[1549835220000,null],[1549835700000,null],[1549836180000,null],[1549836660000,null],[1549837140000,null],[1549837620000,null],[1549838100000,null],[1549838580000,null],[1549839060000,null],[1549839540000,null],[1549840020000,null],[1549840500000,null],[1549840980000,null],[1549841460000,null],[1549841940000,null],[1549842420000,null],[1549842900000,null],[1549843380000,null],[1549843860000,null],[1549844340000,null],[1549844820000,null],[1549845300000,null],[1549845780000,null],[1549846260000,null],[1549846740000,null],[1549847220000,null],[1549847700000,null],[1549848180000,null],[1549848660000,null],[1549849140000,null],[1549849620000,null],[1549850100000,null],[1549850580000,null],[1549851060000,null],[1549851540000,null],[1549852020000,null],[1549852500000,null],[1549852980000,null],[1549853460000,null],[1549853940000,null],[1549854420000,null],[1549854900000,null],[1549855380000,null],[1549855860000,null],[1549856340000,null],[1549856820000,null],[1549857300000,null],[1549857780000,null],[1549858260000,null],[1549858740000,null],[1549859220000,null],[1549859700000,null],[1549860180000,null],[1549860660000,null],[1549861140000,null],[1549861620000,null],[1549862100000,null],[1549862580000,null],[1549863060000,null],[1549863540000,null],[1549864020000,null],[1549864500000,null],[1549864980000,null],[1549865460000,null],[1549865940000,null],[1549866420000,null],[1549866900000,null],[1549867380000,null],[1549867860000,null],[1549868340000,null],[1549868820000,null],[1549869300000,null],[1549869780000,null],[1549870260000,null],[1549870740000,null],[1549871220000,null],[1549871700000,null],[1549872180000,null],[1549872660000,null],[1549873140000,null],[1549873620000,null],[1549874100000,null],[1549874580000,null],[1549875060000,null],[1549875540000,null],[1549876020000,null],[1549876500000,null],[1549876980000,null],[1549877460000,null],[1549877940000,null],[1549878420000,null],[1549878900000,null],[1549879380000,null],[1549879860000,null],[1549880340000,null],[1549880820000,null],[1549881300000,null],[1549881780000,null],[1549882260000,null],[1549882740000,null],[1549883220000,null],[1549883700000,null],[1549884180000,null],[1549884660000,null],[1549885140000,null],[1549885620000,null],[1549886100000,null],[1549886580000,null],[1549887060000,null],[1549887540000,null],[1549888020000,null],[1549888500000,null],[1549888980000,null],[1549889460000,null],[1549889940000,null],[1549890420000,null],[1549890900000,null],[1549891380000,null],[1549891860000,null],[1549892340000,null],[1549892820000,null],[1549893300000,null],[1549893780000,null],[1549894260000,null],[1549894740000,null],[1549895220000,null],[1549895700000,null],[1549896180000,null],[1549896660000,null],[1549897140000,null],[1549897620000,null],[1549898100000,null],[1549898580000,null],[1549899060000,null],[1549899540000,null],[1549900020000,null],[1549900500000,null],[1549900980000,null],[1549901460000,null],[1549901940000,null],[1549902420000,null],[1549902900000,null],[1549903380000,null],[1549903860000,null],[1549904340000,null],[1549904820000,null],[1549905300000,null],[1549905780000,null],[1549906260000,null],[1549906740000,null],[1549907220000,null],[1549907700000,null],[1549908180000,null],[1549908660000,null],[1549909140000,null],[1549909620000,null],[1549910100000,null],[1549910580000,null],[1549911060000,null],[1549911540000,null],[1549912020000,null],[1549912500000,null],[1549912980000,null],[1549913460000,null],[1549913940000,null],[1549914420000,null],[1549914900000,null],[1549915380000,null],[1549915860000,null],[1549916340000,null],[1549916820000,null],[1549917300000,null],[1549917780000,null],[1549918260000,null],[1549918740000,null],[1549919220000,null],[1549919700000,null],[1549920180000,null],[1549920660000,null],[1549921140000,null],[1549921620000,null],[1549922100000,null],[1549922580000,null],[1549923060000,null],[1549923540000,null],[1549924020000,null],[1549924500000,null],[1549924980000,null],[1549925460000,null],[1549925940000,null],[1549926420000,null],[1549926900000,null],[1549927380000,null],[1549927860000,null],[1549928340000,null],[1549928820000,null],[1549929300000,null],[1549929780000,null],[1549930260000,null],[1549930740000,null],[1549931220000,null],[1549931700000,null],[1549932180000,null],[1549932660000,null],[1549933140000,null],[1549933620000,null],[1549934100000,null],[1549934580000,null],[1549935060000,null],[1549935540000,null],[1549936020000,null],[1549936500000,null],[1549936980000,null],[1549937460000,null],[1549937940000,null],[1549938420000,null],[1549938900000,null],[1549939380000,null],[1549939860000,null],[1549940340000,null],[1549940820000,null],[1549941300000,null],[1549941780000,null],[1549942260000,null],[1549942740000,null],[1549943220000,null],[1549943700000,null],[1549944180000,null],[1549944660000,null],[1549945140000,null],[1549945620000,null],[1549946100000,null],[1549946580000,null],[1549947060000,null],[1549947540000,null],[1549948020000,null],[1549948500000,null],[1549948980000,null],[1549949460000,null],[1549949940000,null],[1549950420000,null],[1549950900000,null],[1549951380000,null],[1549951860000,null],[1549952340000,null],[1549952820000,null],[1549953300000,null],[1549953780000,null],[1549954260000,null],[1549954740000,null],[1549955220000,null],[1549955700000,null],[1549956180000,null],[1549956660000,null],[1549957140000,null],[1549957620000,null],[1549958100000,null],[1549958580000,null],[1549959060000,null],[1549959540000,null],[1549960020000,null],[1549960500000,null],[1549960980000,null],[1549961460000,null],[1549961940000,null],[1549962420000,null],[1549962900000,null],[1549963380000,null],[1549963860000,null],[1549964340000,null],[1549964820000,13.92],[1549965300000,13.96],[1549965780000,13.96],[1549966260000,13.99],[1549966740000,13.98],[1549967220000,13.99],[1549967700000,13.99],[1549968180000,13.99],[1549968660000,14.04],[1549969140000,14.02],[1549969620000,14.04],[1549970100000,14.04],[1549970580000,14.04],[1549971060000,14.03],[1549971540000,14.02],[1549972020000,14.05],[1549972500000,14.11],[1549972980000,14.08],[1549973460000,14.1],[1549973940000,14.11],[1549974420000,14.11],[1549974900000,14.14],[1549975380000,14.13],[1549975860000,14.12],[1549976340000,14.14],[1549976820000,14.12],[1549977300000,14.11],[1549977780000,14.1],[1549978260000,14.13],[1549978740000,14.15],[1549979220000,14.14],[1549979700000,14.15],[1549980180000,14.2],[1549980660000,14.18],[1549981140000,14.17],[1549981620000,14.22],[1549982100000,14.22],[1549982580000,14.19],[1549983060000,14.23],[1549983540000,14.2],[1549984020000,14.21],[1549984500000,14.23],[1549984980000,14.21],[1549985460000,14.24],[1549985940000,14.26],[1549986420000,14.24],[1549986900000,14.23],[1549987380000,14.23],[1549987860000,14.25],[1549988340000,14.28],[1549988820000,14.26],[1549989300000,14.25],[1549989780000,14.26],[1549990260000,14.23],[1549990740000,14.21],[1549991220000,14.24],[1549991700000,14.22],[1549992180000,14.2],[1549992660000,14.2],[1549993140000,14.2],[1549993620000,14.22],[1549994100000,14.21],[1549994580000,14.22],[1549995060000,14.21],[1549995540000,14.2],[1549996020000,14.19],[1549996500000,14.2],[1549996980000,14.19],[1549997460000,14.2],[1549997940000,14.2],[1549998420000,14.19],[1549998900000,14.2],[1549999380000,14.2],[1549999860000,14.18],[1550000340000,14.17],[1550000820000,14.17],[1550001300000,14.17],[1550001780000,14.17],[1550002260000,14.15],[1550002740000,14.15],[1550003220000,14.15],[1550003700000,14.14],[1550004180000,14.15],[1550004660000,14.13],[1550005140000,14.13],[1550005620000,14.13],[1550006100000,14.12],[1550006580000,14.12],[1550007060000,14.12],[1550007540000,14.12],[1550008020000,14.12],[1550008500000,14.12],[1550008980000,14.12],[1550009460000,14.12],[1550009940000,14.12],[1550010420000,14.12],[1550010900000,14.12],[1550011380000,14.12],[1550011860000,14.12],[1550012340000,14.12],[1550012820000,14.11],[1550013300000,14.11],[1550013780000,14.11],[1550014260000,14.1],[1550014740000,14.1],[1550015220000,14.1],[1550015700000,14.1],[1550016180000,14.1],[1550016660000,14.1],[1550017140000,14.1],[1550017620000,14.1],[1550018100000,14.11],[1550018580000,14.11],[1550019060000,14.11],[1550019540000,14.1],[1550020020000,14.11],[1550020500000,14.1],[1550020980000,14.11],[1550021460000,14.11],[1550021940000,14.1],[1550022420000,14.1],[1550022900000,14.1],[1550023380000,14.1],[1550023860000,14.09],[1550024340000,14.09],[1550024820000,14.09],[1550025300000,14.08],[1550025780000,14.08],[1550026260000,14.07],[1550026740000,14.07],[1550027220000,14.07],[1550027700000,14.07],[1550028180000,14.07],[1550028660000,14.07],[1550029140000,14.06],[1550029620000,14.06],[1550030100000,14.05],[1550030580000,14.05],[1550031060000,14.04],[1550031540000,14.03],[1550032020000,14.02],[1550032500000,14.02],[1550032980000,14.01],[1550033460000,14.0],[1550033940000,13.99],[1550034420000,13.99],[1550034900000,13.99],[1550035380000,13.99],[1550035860000,13.99],[1550036340000,13.98],[1550036820000,13.98],[1550037300000,13.97],[1550037780000,13.96],[1550038260000,13.96],[1550038740000,13.95],[1550039220000,13.95],[1550039700000,13.96],[1550040180000,13.95],[1550040660000,13.95],[1550041140000,13.95],[1550041620000,13.95],[1550042100000,13.95],[1550042580000,13.95],[1550043060000,13.94],[1550043540000,13.93],[1550044020000,13.94],[1550044500000,13.94],[1550044980000,13.95],[1550045460000,13.95],[1550045940000,13.95],[1550046420000,13.95],[1550046900000,13.95],[1550047380000,13.96],[1550047860000,13.95],[1550048340000,13.95],[1550048820000,13.95],[1550049300000,13.96],[1550049780000,13.96],[1550050260000,13.97],[1550050740000,13.97],[1550051220000,13.97],[1550051700000,13.97],[1550052180000,13.98],[1550052660000,13.98],[1550053140000,13.98],[1550053620000,13.99],[1550054100000,13.99],[1550054580000,13.99],[1550055060000,13.99],[1550055540000,14.0],[1550056020000,14.01],[1550056500000,14.01],[1550056980000,14.02],[1550057460000,14.02],[1550057940000,14.03],[1550058420000,14.03],[1550058900000,14.03],[1550059380000,14.04],[1550059860000,14.06],[1550060340000,14.06],[1550060820000,14.04],[1550061300000,14.06],[1550061780000,14.07],[1550062260000,14.09],[1550062740000,14.05],[1550063220000,14.07],[1550063700000,14.07],[1550064180000,14.07],[1550064660000,14.09],[1550065140000,14.08],[1550065620000,14.08],[1550066100000,14.08],[1550066580000,14.09],[1550067060000,14.09],[1550067540000,14.09],[1550068020000,14.09],[1550068500000,14.09],[1550068980000,14.09],[1550069460000,14.12],[1550069940000,14.13],[1550070420000,14.17],[1550070900000,14.19],[1550071380000,14.23],[1550071860000,14.24],[1550072340000,14.26],[1550072820000,14.26],[1550073300000,14.31],[1550073780000,14.32],[1550074260000,14.33],[1550074740000,14.35],[1550075220000,14.34],[1550075700000,14.43],[1550076180000,14.45],[1550076660000,14.41],[1550077140000,14.49],[1550077620000,14.45],[1550078100000,14.44],[1550078580000,14.45],[1550079060000,14.43],[1550079540000,14.43],[1550080020000,14.44],[1550080500000,14.41],[1550080980000,14.42],[1550081460000,14.45],[1550081940000,14.48],[1550082420000,14.53],[1550082900000,14.56],[1550083380000,14.49],[1550083860000,14.49],[1550084340000,14.43],[1550084820000,14.46],[1550085300000,14.5],[1550085780000,14.49],[1550086260000,14.46],[1550086740000,14.42],[1550087220000,14.39],[1550087700000,14.43],[1550088180000,14.41],[1550088660000,14.38],[1550089140000,14.3],[1550089620000,14.33],[1550090100000,14.32],[1550090580000,14.33],[1550091060000,14.33],[1550091540000,14.3],[1550092020000,14.27],[1550092500000,14.25],[1550092980000,14.25],[1550093460000,14.27],[1550093940000,14.22],[1550094420000,14.21],[1550094900000,14.21],[1550095380000,14.21],[1550095860000,14.19],[1550096340000,14.18],[1550096820000,14.17],[1550097300000,14.19],[1550097780000,14.18],[1550098260000,14.23],[1550098740000,14.16],[1550099220000,14.18],[1550099700000,14.16],[1550100180000,14.15],[1550100660000,14.18],[1550101140000,14.14],[1550101620000,14.16],[1550102100000,14.15],[1550102580000,14.15],[1550103060000,14.13],[1550103540000,14.12],[1550104020000,14.12],[1550104500000,14.11],[1550104980000,14.11],[1550105460000,14.11],[1550105940000,14.1],[1550106420000,14.1],[1550106900000,14.09],[1550107380000,14.09],[1550107860000,14.09],[1550108340000,14.09],[1550108820000,14.1],[1550109300000,14.08],[1550109780000,14.07],[1550110260000,14.07],[1550110740000,14.1],[1550111220000,14.09],[1550111700000,14.07],[1550112180000,14.1],[1550112660000,14.09],[1550113140000,14.06],[1550113620000,14.08],[1550114100000,14.07],[1550114580000,14.07],[1550115060000,14.09],[1550115540000,14.02],[1550116020000,14.01],[1550116500000,14.01],[1550116980000,14.0],[1550117460000,13.99],[1550117940000,13.99],[1550118420000,13.97],[1550118900000,13.97],[1550119380000,13.97],[1550119860000,13.96],[1550120340000,13.95],[1550120820000,13.94],[1550121300000,13.96],[1550121780000,13.93],[1550122260000,13.93],[1550122740000,13.94],[1550123220000,13.92],[1550123700000,13.91],[1550124180000,13.91],[1550124660000,13.89],[1550125140000,13.89],[1550125620000,13.87],[1550126100000,13.86],[1550126580000,13.87],[1550127060000,13.87],[1550127540000,13.86],[1550128020000,13.86],[1550128500000,13.85],[1550128980000,13.85],[1550129460000,13.82],[1550129940000,13.83],[1550130420000,13.76],[1550130900000,13.77],[1550131380000,13.76],[1550131860000,13.75],[1550132340000,13.78],[1550132820000,13.78],[1550133300000,13.79],[1550133780000,13.79],[1550134260000,13.8],[1550134740000,13.78],[1550135220000,13.8],[1550135700000,13.79],[1550136180000,13.78],[1550136660000,13.81],[1550137140000,13.81],[1550137620000,13.81],[1550138100000,13.84],[1550138580000,13.85],[1550139060000,13.86],[1550139540000,13.89],[1550140020000,13.87],[1550140500000,13.91],[1550140980000,13.91],[1550141460000,13.92],[1550141940000,13.9],[1550142420000,13.93],[1550142900000,13.95],[1550143380000,13.95],[1550143860000,13.98],[1550144340000,14.07],[1550144820000,14.08],[1550145300000,14.17],[1550145780000,14.16],[1550146260000,14.14],[1550146740000,14.23],[1550147220000,14.25],[1550147700000,14.28],[1550148180000,14.18],[1550148660000,14.17],[1550149140000,14.27],[1550149620000,14.39],[1550150100000,14.38],[1550150580000,14.58],[1550151060000,14.53],[1550151540000,14.5],[1550152020000,14.57],[1550152500000,14.51],[1550152980000,14.48],[1550153460000,14.52],[1550153940000,14.48],[1550154420000,14.51],[1550154900000,14.6],[1550155380000,14.6],[1550155860000,14.63],[1550156340000,14.71],[1550156820000,14.86],[1550157300000,14.74],[1550157780000,14.77],[1550158260000,14.85],[1550158740000,14.93],[1550159220000,14.81],[1550159700000,14.87],[1550160180000,14.63],[1550160660000,14.58],[1550161140000,14.65],[1550161620000,14.68],[1550162100000,14.7],[1550162580000,14.63],[1550163060000,14.61],[1550163540000,14.62],[1550164020000,14.5],[1550164500000,14.52],[1550164980000,14.52],[1550165460000,14.46],[1550165940000,14.41],[1550166420000,14.43],[1550166900000,14.41],[1550167380000,14.46],[1550167860000,14.46],[1550168340000,14.36],[1550168820000,14.4],[1550169300000,14.38],[1550169780000,14.3],[1550170260000,14.26],[1550170740000,14.24],[1550171220000,14.29],[1550171700000,14.2],[1550172180000,14.2],[1550172660000,14.18],[1550173140000,14.17],[1550173620000,14.12],[1550174100000,14.11],[1550174580000,14.11],[1550175060000,14.1],[1550175540000,14.1],[1550176020000,14.08],[1550176500000,14.09],[1550176980000,14.09],[1550177460000,14.12],[1550177940000,14.09],[1550178420000,14.08],[1550178900000,14.08],[1550179380000,14.08],[1550179860000,14.07],[1550180340000,14.07],[1550180820000,14.07],[1550181300000,14.06],[1550181780000,14.05],[1550182260000,14.05],[1550182740000,14.05],[1550183220000,14.05],[1550183700000,14.05],[1550184180000,14.04],[1550184660000,14.03],[1550185140000,14.03],[1550185620000,14.03],[1550186100000,14.02],[1550186580000,14.02],[1550187060000,14.02],[1550187540000,14.01],[1550188020000,14.0],[1550188500000,14.01],[1550188980000,14.01],[1550189460000,14.01],[1550189940000,14.0],[1550190420000,14.0],[1550190900000,14.0],[1550191380000,14.0],[1550191860000,13.99],[1550192340000,13.99],[1550192820000,13.99],[1550193300000,13.98],[1550193780000,13.97],[1550194260000,13.98],[1550194740000,13.98],[1550195220000,13.97],[1550195700000,14.0],[1550196180000,13.97],[1550196660000,13.98],[1550197140000,13.97],[1550197620000,13.95],[1550198100000,13.94],[1550198580000,13.95],[1550199060000,13.92],[1550199540000,13.92],[1550200020000,13.92],[1550200500000,13.91],[1550200980000,13.92],[1550201460000,13.89],[1550201940000,13.92],[1550202420000,13.89],[1550202900000,13.88],[1550203380000,13.89],[1550203860000,13.89],[1550204340000,13.88],[1550204820000,13.93],[1550205300000,13.94],[1550205780000,13.86],[1550206260000,13.86],[1550206740000,13.86],[1550207220000,13.84],[1550207700000,13.86],[1550208180000,13.85],[1550208660000,13.85],[1550209140000,13.83],[1550209620000,13.82],[1550210100000,13.82],[1550210580000,13.81],[1550211060000,13.8],[1550211540000,13.79],[1550212020000,13.78],[1550212500000,13.78],[1550212980000,13.81],[1550213460000,13.79],[1550213940000,13.78],[1550214420000,13.78],[1550214900000,13.78],[1550215380000,13.78],[1550215860000,13.76],[1550216340000,13.77],[1550216820000,13.77],[1550217300000,13.78],[1550217780000,13.79],[1550218260000,13.79],[1550218740000,13.82],[1550219220000,13.92],[1550219700000,13.85],[1550220180000,13.83],[1550220660000,13.81],[1550221140000,13.81],[1550221620000,13.81],[1550222100000,13.82],[1550222580000,13.81],[1550223060000,13.83],[1550223540000,13.82],[1550224020000,13.83],[1550224500000,13.86],[1550224980000,13.85],[1550225460000,13.86],[1550225940000,13.89],[1550226420000,13.92],[1550226900000,13.88],[1550227380000,13.97],[1550227860000,13.89],[1550228340000,13.91],[1550228820000,13.87],[1550229300000,13.89],[1550229780000,13.91],[1550230260000,13.91],[1550230740000,13.93],[1550231220000,13.93],[1550231700000,13.92],[1550232180000,13.93],[1550232660000,13.96],[1550233140000,13.97],[1550233620000,13.97],[1550234100000,14.02],[1550234580000,14.01],[1550235060000,14.03],[1550235540000,14.05],[1550236020000,14.09],[1550236500000,14.12],[1550236980000,14.15],[1550237460000,14.26],[1550237940000,14.34],[1550238420000,14.4],[1550238900000,14.45],[1550239380000,14.45],[1550239860000,14.47],[1550240340000,14.46],[1550240820000,14.48],[1550241300000,14.47],[1550241780000,14.49],[1550242260000,14.49],[1550242740000,14.5],[1550243220000,14.51],[1550243700000,14.52],[1550244180000,14.55],[1550244660000,14.57],[1550245140000,14.57],[1550245620000,14.59],[1550246100000,14.58],[1550246580000,14.61],[1550247060000,14.63],[1550247540000,14.63],[1550248020000,14.63],[1550248500000,14.64],[1550248980000,14.63],[1550249460000,14.63],[1550249940000,14.63],[1550250420000,14.61],[1550250900000,14.61],[1550251380000,14.58],[1550251860000,14.57],[1550252340000,14.56],[1550252820000,14.54],[1550253300000,14.5],[1550253780000,14.49],[1550254260000,14.49],[1550254740000,14.5],[1550255220000,14.51],[1550255700000,14.5],[1550256180000,14.46],[1550256660000,14.43],[1550257140000,14.42],[1550257620000,14.34],[1550258100000,14.32],[1550258580000,14.35],[1550259060000,14.21],[1550259540000,14.21],[1550260020000,14.25],[1550260500000,14.16],[1550260980000,14.13],[1550261460000,14.2],[1550261940000,14.2],[1550262420000,14.13],[1550262900000,14.13],[1550263380000,14.23],[1550263860000,14.11],[1550264340000,14.2],[1550264820000,14.12],[1550265300000,14.16],[1550265780000,14.18],[1550266260000,14.19],[1550266740000,14.15],[1550267220000,14.08],[1550267700000,14.07],[1550268180000,14.06],[1550268660000,14.02],[1550269140000,14.04],[1550269620000,14.05],[1550270100000,14.03],[1550270580000,14.02],[1550271060000,14.01],[1550271540000,14.0],[1550272020000,14.0],[1550272500000,14.01],[1550272980000,14.04],[1550273460000,14.0],[1550273940000,13.99],[1550274420000,14.0],[1550274900000,14.0],[1550275380000,13.98],[1550275860000,14.0],[1550276340000,13.99],[1550276820000,13.99],[1550277300000,13.98],[1550277780000,13.99],[1550278260000,13.98],[1550278740000,13.96],[1550279220000,14.01],[1550279700000,14.01],[1550280180000,13.96],[1550280660000,13.95],[1550281140000,13.95],[1550281620000,13.91],[1550282100000,13.91],[1550282580000,13.94],[1550283060000,13.95],[1550283540000,13.9],[1550284020000,13.9],[1550284500000,13.92],[1550284980000,13.91],[1550285460000,13.9],[1550285940000,13.92],[1550286420000,13.89],[1550286900000,13.91],[1550287380000,13.91],[1550287860000,13.9],[1550288340000,13.89],[1550288820000,13.89],[1550289300000,13.89],[1550289780000,13.9],[1550290260000,13.89],[1550290740000,13.9],[1550291220000,13.89],[1550291700000,13.88],[1550292180000,13.88],[1550292660000,13.91],[1550293140000,13.9],[1550293620000,13.91],[1550294100000,13.91],[1550294580000,13.9],[1550295060000,13.89],[1550295540000,13.92],[1550296020000,13.89],[1550296500000,13.9],[1550296980000,13.9],[1550297460000,13.91],[1550297940000,13.88],[1550298420000,13.87],[1550298900000,13.95],[1550299380000,13.95],[1550299860000,13.86],[1550300340000,13.85],[1550300820000,13.85],[1550301300000,13.86],[1550301780000,13.84],[1550302260000,13.82],[1550302740000,13.82],[1550303220000,13.82],[1550303700000,13.82],[1550304180000,13.8],[1550304660000,13.78],[1550305140000,13.78],[1550305620000,13.79],[1550306100000,13.77],[1550306580000,13.78],[1550307060000,13.77],[1550307540000,13.75],[1550308020000,13.76],[1550308500000,13.76],[1550308980000,13.77],[1550309460000,13.77],[1550309940000,13.78],[1550310420000,13.77],[1550310900000,13.78],[1550311380000,13.79],[1550311860000,13.78],[1550312340000,13.84],[1550312820000,13.81],[1550313300000,13.8],[1550313780000,13.8],[1550314260000,13.8],[1550314740000,13.82],[1550315220000,13.83],[1550315700000,13.84],[1550316180000,13.84],[1550316660000,13.86],[1550317140000,13.88],[1550317620000,13.88],[1550318100000,13.9],[1550318580000,13.93],[1550319060000,13.95],[1550319540000,13.93],[1550320020000,13.94],[1550320500000,13.95],[1550320980000,13.95],[1550321460000,13.99],[1550321940000,14.12],[1550322420000,14.07],[1550322900000,14.08],[1550323380000,14.2],[1550323860000,14.52],[1550324340000,14.54],[1550324820000,14.28],[1550325300000,14.37],[1550325780000,14.27],[1550326260000,14.29],[1550326740000,14.33],[1550327220000,14.35],[1550327700000,14.33],[1550328180000,14.36],[1550328660000,14.38],[1550329140000,14.48],[1550329620000,14.68],[1550330100000,14.6],[1550330580000,14.53],[1550331060000,14.45],[1550331540000,14.56],[1550332020000,14.58],[1550332500000,14.53],[1550332980000,14.53],[1550333460000,14.5],[1550333940000,14.48],[1550334420000,14.47],[1550334900000,14.47],[1550335380000,14.44],[1550335860000,14.43],[1550336340000,14.41],[1550336820000,14.42],[1550337300000,14.45],[1550337780000,14.4],[1550338260000,14.35],[1550338740000,14.39],[1550339220000,14.31],[1550339700000,14.3],[1550340180000,14.29],[1550340660000,14.31],[1550341140000,14.28],[1550341620000,14.23],[1550342100000,14.22],[1550342580000,14.18],[1550343060000,14.2],[1550343540000,14.24],[1550344020000,14.15],[1550344500000,14.15],[1550344980000,14.14],[1550345460000,14.16],[1550345940000,14.11],[1550346420000,14.11],[1550346900000,14.11],[1550347380000,14.11],[1550347860000,14.09],[1550348340000,14.07],[1550348820000,14.07],[1550349300000,14.08],[1550349780000,14.05],[1550350260000,14.05],[1550350740000,14.05],[1550351220000,14.02],[1550351700000,14.06],[1550352180000,14.04],[1550352660000,14.02],[1550353140000,14.01],[1550353620000,14.0],[1550354100000,14.0],[1550354580000,14.02],[1550355060000,14.0],[1550355540000,13.99],[1550356020000,14.01],[1550356500000,14.0],[1550356980000,14.0],[1550357460000,13.99],[1550357940000,13.99],[1550358420000,14.03],[1550358900000,14.01],[1550359380000,14.0],[1550359860000,13.99],[1550360340000,14.0],[1550360820000,14.01],[1550361300000,14.03],[1550361780000,14.02],[1550362260000,14.01],[1550362740000,14.01],[1550363220000,14.01],[1550363700000,14.02],[1550364180000,14.03],[1550364660000,14.02],[1550365140000,14.01],[1550365620000,14.0],[1550366100000,13.99],[1550366580000,13.99],[1550367060000,13.98],[1550367540000,13.98],[1550368020000,13.98],[1550368500000,13.98],[1550368980000,13.98],[1550369460000,13.98],[1550369940000,13.97],[1550370420000,13.97],[1550370900000,13.96],[1550371380000,13.96],[1550371860000,13.96],[1550372340000,13.97],[1550372820000,13.97],[1550373300000,13.95],[1550373780000,13.93],[1550374260000,13.92],[1550374740000,13.92],[1550375220000,13.91],[1550375700000,13.91],[1550376180000,13.9],[1550376660000,13.89],[1550377140000,13.89],[1550377620000,13.91],[1550378100000,13.89],[1550378580000,13.88],[1550379060000,13.88],[1550379540000,13.88],[1550380020000,13.87],[1550380500000,13.87],[1550380980000,13.89],[1550381460000,13.86],[1550381940000,13.86],[1550382420000,13.86],[1550382900000,13.87],[1550383380000,13.87],[1550383860000,13.85],[1550384340000,13.85],[1550384820000,13.84],[1550385300000,13.83],[1550385780000,13.83],[1550386260000,13.82],[1550386740000,13.82],[1550387220000,13.82],[1550387700000,13.8],[1550388180000,13.79],[1550388660000,13.79],[1550389140000,13.79],[1550389620000,13.79],[1550390100000,13.78],[1550390580000,13.78],[1550391060000,13.78],[1550391540000,13.77],[1550392020000,13.77],[1550392500000,13.77],[1550392980000,13.78],[1550393460000,13.77],[1550393940000,13.77],[1550394420000,13.78],[1550394900000,13.78],[1550395380000,13.78],[1550395860000,13.78],[1550396340000,13.79],[1550396820000,13.8],[1550397300000,13.8],[1550397780000,13.81],[1550398260000,13.81],[1550398740000,13.82],[1550399220000,13.83],[1550399700000,13.83],[1550400180000,13.85],[1550400660000,13.87],[1550401140000,13.9],[1550401620000,13.96],[1550402100000,13.95],[1550402580000,13.96],[1550403060000,14.0],[1550403540000,13.97],[1550404020000,14.03],[1550404500000,14.0],[1550404980000,14.02],[1550405460000,14.01],[1550405940000,14.01],[1550406420000,14.06],[1550406900000,14.05],[1550407380000,14.07],[1550407860000,14.11],[1550408340000,14.12],[1550408820000,14.22],[1550409300000,14.19],[1550409780000,14.19],[1550410260000,14.22],[1550410740000,14.31],[1550411220000,14.37],[1550411700000,14.33],[1550412180000,14.42],[1550412660000,14.5],[1550413140000,14.37],[1550413620000,14.36],[1550414100000,14.41],[1550414580000,14.78],[1550415060000,14.54],[1550415540000,14.51],[1550416020000,14.41],[1550416500000,14.4],[1550416980000,14.4],[1550417460000,14.43],[1550417940000,14.44],[1550418420000,14.45],[1550418900000,14.47],[1550419380000,14.47],[1550419860000,14.47],[1550420340000,14.48],[1550420820000,14.5],[1550421300000,14.51],[1550421780000,14.5],[1550422260000,14.5],[1550422740000,14.5],[1550423220000,14.48],[1550423700000,14.48],[1550424180000,14.43],[1550424660000,14.42],[1550425140000,14.44],[1550425620000,14.41],[1550426100000,14.39],[1550426580000,14.38],[1550427060000,14.39],[1550427540000,14.38],[1550428020000,14.38],[1550428500000,14.36],[1550428980000,14.35],[1550429460000,14.31],[1550429940000,14.28],[1550430420000,14.31],[1550430900000,14.35],[1550431380000,14.32],[1550431860000,14.26],[1550432340000,14.23],[1550432820000,14.19],[1550433300000,14.21],[1550433780000,14.24],[1550434260000,14.16],[1550434740000,14.19],[1550435220000,14.21],[1550435700000,14.2],[1550436180000,14.18],[1550436660000,14.16],[1550437140000,14.17],[1550437620000,14.19],[1550438100000,14.22],[1550438580000,14.18],[1550439060000,14.17],[1550439540000,14.17],[1550440020000,14.13],[1550440500000,14.12],[1550440980000,14.14],[1550441460000,14.13],[1550441940000,14.11],[1550442420000,14.09],[1550442900000,14.1],[1550443380000,14.08],[1550443860000,14.1],[1550444340000,14.09],[1550444820000,14.09],[1550445300000,14.08],[1550445780000,14.06],[1550446260000,14.07],[1550446740000,14.1],[1550447220000,14.11],[1550447700000,14.1],[1550448180000,14.06],[1550448660000,14.06],[1550449140000,14.07],[1550449620000,14.07],[1550450100000,14.05],[1550450580000,14.07],[1550451060000,14.06],[1550451540000,14.04],[1550452020000,14.06],[1550452500000,14.05],[1550452980000,14.09],[1550453460000,14.05],[1550453940000,14.05],[1550454420000,14.08],[1550454900000,14.07],[1550455380000,14.04],[1550455860000,14.04],[1550456340000,14.03],[1550456820000,14.05],[1550457300000,14.03],[1550457780000,14.01],[1550458260000,14.01],[1550458740000,14.01],[1550459220000,14.03],[1550459700000,14.03],[1550460180000,14.0],[1550460660000,14.03],[1550461140000,13.98],[1550461620000,13.98],[1550462100000,13.98],[1550462580000,13.99],[1550463060000,13.98],[1550463540000,13.98],[1550464020000,13.97],[1550464500000,13.97],[1550464980000,13.98],[1550465460000,13.97],[1550465940000,13.97],[1550466420000,13.97],[1550466900000,13.97],[1550467380000,13.97],[1550467860000,13.97],[1550468340000,13.97],[1550468820000,13.97],[1550469300000,13.96],[1550469780000,13.93],[1550470260000,13.92],[1550470740000,13.93],[1550471220000,13.95],[1550471700000,13.93],[1550472180000,13.95],[1550472660000,13.91],[1550473140000,13.9],[1550473620000,13.9],[1550474100000,13.9],[1550474580000,13.9],[1550475060000,13.92],[1550475540000,13.93],[1550476020000,13.96],[1550476500000,13.93],[1550476980000,13.91],[1550477460000,13.93],[1550477940000,13.92],[1550478420000,13.9],[1550478900000,13.9],[1550479380000,13.89],[1550479860000,13.9],[1550480340000,13.97],[1550480820000,13.99],[1550481300000,13.93],[1550481780000,13.91],[1550482260000,13.91],[1550482740000,13.9],[1550483220000,13.9],[1550483700000,13.91],[1550484180000,13.92],[1550484660000,13.92],[1550485140000,13.9],[1550485620000,13.96],[1550486100000,14.14],[1550486580000,14.28],[1550487060000,14.28],[1550487540000,14.2],[1550488020000,14.14],[1550488500000,14.14],[1550488980000,14.1],[1550489460000,14.08],[1550489940000,14.1],[1550490420000,14.09],[1550490900000,14.1],[1550491380000,14.13],[1550491860000,14.21],[1550492340000,14.22],[1550492820000,14.21],[1550493300000,14.24],[1550493780000,14.26],[1550494260000,14.33],[1550494740000,14.29],[1550495220000,14.29],[1550495700000,14.31],[1550496180000,14.37],[1550496660000,14.4],[1550497140000,14.39],[1550497620000,14.4],[1550498100000,14.4],[1550498580000,14.41],[1550499060000,14.43],[1550499540000,14.43],[1550500020000,14.45],[1550500500000,14.49],[1550500980000,14.5],[1550501460000,14.51],[1550501940000,14.52],[1550502420000,14.55],[1550502900000,14.57],[1550503380000,14.59],[1550503860000,14.61],[1550504340000,14.62],[1550504820000,14.64],[1550505300000,14.67],[1550505780000,14.67],[1550506260000,14.71],[1550506740000,14.68],[1550507220000,14.69],[1550507700000,14.72],[1550508180000,14.69],[1550508660000,14.69],[1550509140000,14.72],[1550509620000,14.69],[1550510100000,14.73],[1550510580000,14.71],[1550511060000,14.65],[1550511540000,14.64],[1550512020000,14.6],[1550512500000,14.57],[1550512980000,14.54],[1550513460000,14.52],[1550513940000,14.52],[1550514420000,14.51],[1550514900000,14.49],[1550515380000,14.44],[1550515860000,14.45],[1550516340000,14.47],[1550516820000,14.38],[1550517300000,14.42],[1550517780000,14.37],[1550518260000,14.35],[1550518740000,14.36],[1550519220000,14.34],[1550519700000,14.29],[1550520180000,14.25],[1550520660000,14.29],[1550521140000,14.25],[1550521620000,14.28],[1550522100000,14.26],[1550522580000,14.21],[1550523060000,14.23],[1550523540000,14.15],[1550524020000,14.16],[1550524500000,14.16],[1550524980000,14.12],[1550525460000,14.17],[1550525940000,14.14],[1550526420000,14.17],[1550526900000,14.18],[1550527380000,14.16],[1550527860000,14.1],[1550528340000,14.09],[1550528820000,14.14],[1550529300000,14.06],[1550529780000,14.09],[1550530260000,14.11],[1550530740000,14.13],[1550531220000,14.06],[1550531700000,14.11],[1550532180000,14.05],[1550532660000,14.08],[1550533140000,14.06],[1550533620000,14.08],[1550534100000,14.08],[1550534580000,14.05],[1550535060000,14.03],[1550535540000,14.06],[1550536020000,14.04],[1550536500000,14.05],[1550536980000,14.06],[1550537460000,14.05],[1550537940000,14.05],[1550538420000,14.06],[1550538900000,14.06],[1550539380000,14.07],[1550539860000,14.08],[1550540340000,14.07],[1550540820000,14.06],[1550541300000,14.07],[1550541780000,14.08],[1550542260000,14.07],[1550542740000,14.11],[1550543220000,14.08],[1550543700000,14.07],[1550544180000,14.1],[1550544660000,14.09],[1550545140000,14.09],[1550545620000,14.09],[1550546100000,14.09],[1550546580000,14.09],[1550547060000,14.09],[1550547540000,14.09],[1550548020000,14.09],[1550548500000,14.09],[1550548980000,14.09],[1550549460000,14.08],[1550549940000,14.04],[1550550420000,14.02],[1550550900000,14.03],[1550551380000,14.03],[1550551860000,14.04],[1550552340000,14.0],[1550552820000,14.0],[1550553300000,13.99],[1550553780000,13.98],[1550554260000,14.0],[1550554740000,14.0],[1550555220000,13.98],[1550555700000,13.98],[1550556180000,13.96],[1550556660000,13.95],[1550557140000,13.95],[1550557620000,13.96],[1550558100000,13.97],[1550558580000,13.96],[1550559060000,13.96],[1550559540000,13.95],[1550560020000,13.94],[1550560500000,13.93],[1550560980000,13.94],[1550561460000,13.94],[1550561940000,13.92],[1550562420000,13.9],[1550562900000,13.9],[1550563380000,13.9],[1550563860000,13.91],[1550564340000,13.9],[1550564820000,13.9],[1550565300000,13.9],[1550565780000,13.89],[1550566260000,13.89],[1550566740000,13.95],[1550567220000,13.95],[1550567700000,13.94],[1550568180000,13.92],[1550568660000,13.94],[1550569140000,13.94],[1550569620000,13.95],[1550570100000,13.95],[1550570580000,13.96],[1550571060000,13.96],[1550571540000,13.98],[1550572020000,14.01],[1550572500000,14.07],[1550572980000,14.11],[1550573460000,14.16],[1550573940000,14.17],[1550574420000,14.15],[1550574900000,14.15],[1550575380000,14.15],[1550575860000,14.13],[1550576340000,14.16],[1550576820000,14.15],[1550577300000,14.22],[1550577780000,14.24],[1550578260000,14.24],[1550578740000,14.3],[1550579220000,14.36],[1550579700000,14.36],[1550580180000,14.33],[1550580660000,14.41],[1550581140000,14.54],[1550581620000,14.7],[1550582100000,14.6],[1550582580000,14.76],[1550583060000,14.48],[1550583540000,14.44],[1550584020000,14.44],[1550584500000,14.45],[1550584980000,14.45],[1550585460000,14.46],[1550585940000,14.48],[1550586420000,14.51],[1550586900000,14.52],[1550587380000,14.51],[1550587860000,14.52],[1550588340000,14.52],[1550588820000,14.53],[1550589300000,14.54],[1550589780000,14.56],[1550590260000,14.57],[1550590740000,14.59],[1550591220000,14.63],[1550591700000,14.65],[1550592180000,14.66],[1550592660000,14.65],[1550593140000,14.66],[1550593620000,14.68],[1550594100000,14.75],[1550594580000,14.76],[1550595060000,14.73],[1550595540000,14.72],[1550596020000,14.71],[1550596500000,14.68],[1550596980000,14.67],[1550597460000,14.65],[1550597940000,14.63],[1550598420000,14.62],[1550598900000,14.63],[1550599380000,14.61],[1550599860000,14.57],[1550600340000,14.57],[1550600820000,14.52],[1550601300000,14.51],[1550601780000,14.5],[1550602260000,14.47],[1550602740000,14.42],[1550603220000,14.43],[1550603700000,14.42],[1550604180000,14.39],[1550604660000,14.35],[1550605140000,14.33],[1550605620000,14.36],[1550606100000,14.3],[1550606580000,14.28],[1550607060000,14.33],[1550607540000,14.31],[1550608020000,14.31],[1550608500000,14.27],[1550608980000,14.28],[1550609460000,14.28],[1550609940000,14.24],[1550610420000,14.26],[1550610900000,14.24],[1550611380000,14.26],[1550611860000,14.29],[1550612340000,14.22],[1550612820000,14.23],[1550613300000,14.27],[1550613780000,14.22],[1550614260000,14.23],[1550614740000,14.21],[1550615220000,14.23],[1550615700000,14.21],[1550616180000,14.19],[1550616660000,14.22],[1550617140000,14.2],[1550617620000,14.21],[1550618100000,14.19],[1550618580000,14.17],[1550619060000,14.18],[1550619540000,14.23],[1550620020000,14.17],[1550620500000,14.16],[1550620980000,14.16],[1550621460000,14.15],[1550621940000,14.21],[1550622420000,14.17],[1550622900000,14.15],[1550623380000,14.2],[1550623860000,14.2],[1550624340000,14.19],[1550624820000,14.18],[1550625300000,14.18],[1550625780000,14.15],[1550626260000,14.15],[1550626740000,14.16],[1550627220000,14.17],[1550627700000,14.16],[1550628180000,14.16],[1550628660000,14.16],[1550629140000,14.16],[1550629620000,14.16],[1550630100000,14.16],[1550630580000,14.17],[1550631060000,14.16],[1550631540000,14.15],[1550632020000,14.15],[1550632500000,14.14],[1550632980000,14.15],[1550633460000,14.13],[1550633940000,14.14],[1550634420000,14.14],[1550634900000,14.13],[1550635380000,14.13],[1550635860000,14.13],[1550636340000,14.13],[1550636820000,14.13],[1550637300000,14.13],[1550637780000,14.11],[1550638260000,14.11],[1550638740000,14.09],[1550639220000,14.07],[1550639700000,14.08],[1550640180000,14.06],[1550640660000,14.07],[1550641140000,14.07],[1550641620000,14.06],[1550642100000,14.05],[1550642580000,14.05],[1550643060000,14.03],[1550643540000,14.02],[1550644020000,14.03],[1550644500000,14.03],[1550644980000,14.01],[1550645460000,14.0],[1550645940000,14.0],[1550646420000,14.01],[1550646900000,13.99],[1550647380000,14.0],[1550647860000,13.99],[1550648340000,14.02],[1550648820000,13.98],[1550649300000,14.0],[1550649780000,13.97],[1550650260000,13.99],[1550650740000,14.0],[1550651220000,14.01],[1550651700000,13.97],[1550652180000,14.02],[1550652660000,13.99],[1550653140000,13.98],[1550653620000,14.02],[1550654100000,14.01],[1550654580000,14.02],[1550655060000,13.99],[1550655540000,13.98],[1550656020000,13.98],[1550656500000,13.99],[1550656980000,14.08],[1550657460000,14.26],[1550657940000,14.2],[1550658420000,14.22],[1550658900000,14.21],[1550659380000,14.14],[1550659860000,14.13],[1550660340000,14.16],[1550660820000,14.11],[1550661300000,14.11],[1550661780000,14.11],[1550662260000,14.12],[1550662740000,14.13],[1550663220000,14.15],[1550663700000,14.17],[1550664180000,14.15],[1550664660000,14.2],[1550665140000,14.22],[1550665620000,14.21],[1550666100000,14.22],[1550666580000,14.21],[1550667060000,14.2],[1550667540000,14.19],[1550668020000,14.21],[1550668500000,14.21],[1550668980000,14.2],[1550669460000,14.22],[1550669940000,14.22],[1550670420000,14.22],[1550670900000,14.23],[1550671380000,14.23],[1550671860000,14.26],[1550672340000,14.25],[1550672820000,14.26],[1550673300000,14.27],[1550673780000,14.27],[1550674260000,14.29],[1550674740000,14.3],[1550675220000,14.31],[1550675700000,14.32],[1550676180000,14.33],[1550676660000,14.35],[1550677140000,14.37],[1550677620000,14.39],[1550678100000,14.39],[1550678580000,14.42],[1550679060000,14.39],[1550679540000,14.38],[1550680020000,14.39],[1550680500000,14.39],[1550680980000,14.39],[1550681460000,14.37],[1550681940000,14.4],[1550682420000,14.41],[1550682900000,14.41],[1550683380000,14.4],[1550683860000,14.42],[1550684340000,14.44],[1550684820000,14.47],[1550685300000,14.48],[1550685780000,14.45],[1550686260000,14.49],[1550686740000,14.44],[1550687220000,14.4],[1550687700000,14.38],[1550688180000,14.44],[1550688660000,14.4],[1550689140000,14.39],[1550689620000,14.42],[1550690100000,14.36],[1550690580000,14.37],[1550691060000,14.38],[1550691540000,14.34],[1550692020000,14.33],[1550692500000,14.31],[1550692980000,14.35],[1550693460000,14.23],[1550693940000,14.27],[1550694420000,14.28],[1550694900000,14.28],[1550695380000,14.19],[1550695860000,14.25],[1550696340000,14.26],[1550696820000,14.21],[1550697300000,14.21],[1550697780000,14.23],[1550698260000,14.27],[1550698740000,14.27],[1550699220000,14.2],[1550699700000,14.23],[1550700180000,14.26],[1550700660000,14.27],[1550701140000,14.27],[1550701620000,14.26],[1550702100000,14.27],[1550702580000,14.3],[1550703060000,14.25],[1550703540000,14.26],[1550704020000,14.28],[1550704500000,14.27],[1550704980000,14.24],[1550705460000,14.2],[1550705940000,14.25],[1550706420000,14.19],[1550706900000,14.16],[1550707380000,14.22],[1550707860000,14.18],[1550708340000,14.17],[1550708820000,14.19],[1550709300000,14.18],[1550709780000,14.15],[1550710260000,14.15],[1550710740000,14.18],[1550711220000,14.18],[1550711700000,14.14],[1550712180000,14.16],[1550712660000,14.17],[1550713140000,14.24],[1550713620000,14.23],[1550714100000,14.21],[1550714580000,14.14],[1550715060000,14.14],[1550715540000,14.16],[1550716020000,14.19],[1550716500000,14.13],[1550716980000,14.15],[1550717460000,14.15],[1550717940000,14.1],[1550718420000,14.12],[1550718900000,14.14],[1550719380000,14.13],[1550719860000,14.13],[1550720340000,14.14],[1550720820000,14.1],[1550721300000,14.09],[1550721780000,14.1],[1550722260000,14.07],[1550722740000,14.11],[1550723220000,14.08],[1550723700000,14.09],[1550724180000,14.06],[1550724660000,14.12],[1550725140000,14.1],[1550725620000,14.07],[1550726100000,14.08],[1550726580000,14.09],[1550727060000,14.07],[1550727540000,14.06],[1550728020000,14.07],[1550728500000,14.07],[1550728980000,14.06],[1550729460000,14.06],[1550729940000,14.07],[1550730420000,14.08],[1550730900000,14.06],[1550731380000,14.08],[1550731860000,14.07],[1550732340000,14.06],[1550732820000,14.08],[1550733300000,14.07],[1550733780000,14.07],[1550734260000,14.08],[1550734740000,14.08],[1550735220000,14.12],[1550735700000,14.1],[1550736180000,14.09],[1550736660000,14.09],[1550737140000,14.08],[1550737620000,14.1],[1550738100000,14.12],[1550738580000,14.09],[1550739060000,14.09],[1550739540000,14.1],[1550740020000,14.09],[1550740500000,14.09],[1550740980000,14.1],[1550741460000,14.1],[1550741940000,14.11],[1550742420000,14.12],[1550742900000,14.13],[1550743380000,14.12],[1550743860000,14.12],[1550744340000,14.12],[1550744820000,14.13],[1550745300000,14.14],[1550745780000,14.14],[1550746260000,14.14],[1550746740000,14.16],[1550747220000,14.17],[1550747700000,14.2],[1550748180000,14.2],[1550748660000,14.2],[1550749140000,14.22],[1550749620000,14.22],[1550750100000,14.23],[1550750580000,14.22],[1550751060000,14.23],[1550751540000,14.24],[1550752020000,14.23],[1550752500000,14.23],[1550752980000,14.24],[1550753460000,14.29],[1550753940000,14.3],[1550754420000,14.33],[1550754900000,14.38],[1550755380000,14.39],[1550755860000,14.39],[1550756340000,14.48],[1550756820000,14.47],[1550757300000,14.46],[1550757780000,14.59],[1550758260000,14.62],[1550758740000,14.55],[1550759220000,14.6],[1550759700000,14.57],[1550760180000,14.57],[1550760660000,14.58],[1550761140000,14.56],[1550761620000,14.64],[1550762100000,14.63],[1550762580000,14.59],[1550763060000,14.59],[1550763540000,14.58],[1550764020000,14.57],[1550764500000,14.61],[1550764980000,14.59],[1550765460000,14.58],[1550765940000,14.62],[1550766420000,14.66],[1550766900000,14.68],[1550767380000,14.7],[1550767860000,14.68],[1550768340000,14.72],[1550768820000,14.75],[1550769300000,14.72],[1550769780000,14.77],[1550770260000,14.75],[1550770740000,14.74],[1550771220000,14.76],[1550771700000,14.65],[1550772180000,14.71],[1550772660000,14.7],[1550773140000,14.78],[1550773620000,14.79],[1550774100000,14.73],[1550774580000,14.75],[1550775060000,14.72],[1550775540000,14.79],[1550776020000,14.8],[1550776500000,14.81],[1550776980000,14.82],[1550777460000,14.87],[1550777940000,14.88],[1550778420000,14.84],[1550778900000,14.82],[1550779380000,14.8],[1550779860000,14.79],[1550780340000,14.78],[1550780820000,14.77],[1550781300000,14.75],[1550781780000,14.71],[1550782260000,14.69],[1550782740000,14.68],[1550783220000,14.66],[1550783700000,14.66],[1550784180000,14.63],[1550784660000,14.58],[1550785140000,14.5],[1550785620000,14.5],[1550786100000,14.48],[1550786580000,14.49],[1550787060000,14.47],[1550787540000,14.44],[1550788020000,14.47],[1550788500000,14.49],[1550788980000,14.52],[1550789460000,14.49],[1550789940000,14.52],[1550790420000,14.45],[1550790900000,14.49],[1550791380000,14.44],[1550791860000,14.43],[1550792340000,14.45],[1550792820000,14.41],[1550793300000,14.41],[1550793780000,14.42],[1550794260000,14.4],[1550794740000,14.39],[1550795220000,14.41],[1550795700000,14.41],[1550796180000,14.42],[1550796660000,14.43],[1550797140000,14.42],[1550797620000,14.41],[1550798100000,14.4],[1550798580000,14.41],[1550799060000,14.4],[1550799540000,14.39],[1550800020000,14.39],[1550800500000,14.39],[1550800980000,14.37],[1550801460000,14.39],[1550801940000,14.4],[1550802420000,14.39],[1550802900000,14.37],[1550803380000,14.39],[1550803860000,14.38],[1550804340000,14.37],[1550804820000,14.37],[1550805300000,14.38],[1550805780000,14.37],[1550806260000,14.37],[1550806740000,14.37],[1550807220000,14.37],[1550807700000,14.37],[1550808180000,14.37],[1550808660000,14.38],[1550809140000,14.37],[1550809620000,14.36],[1550810100000,14.41],[1550810580000,14.37],[1550811060000,14.36],[1550811540000,14.36],[1550812020000,14.36],[1550812500000,14.36],[1550812980000,14.37],[1550813460000,14.36],[1550813940000,14.36],[1550814420000,14.36],[1550814900000,14.36],[1550815380000,14.36],[1550815860000,14.36],[1550816340000,14.36],[1550816820000,14.36],[1550817300000,14.38],[1550817780000,14.35],[1550818260000,14.35],[1550818740000,14.35],[1550819220000,14.35],[1550819700000,14.36],[1550820180000,14.36],[1550820660000,14.36],[1550821140000,14.36],[1550821620000,14.36],[1550822100000,14.36],[1550822580000,14.36],[1550823060000,14.36],[1550823540000,14.37],[1550824020000,14.37],[1550824500000,14.38],[1550824980000,14.38],[1550825460000,14.38],[1550825940000,14.38],[1550826420000,14.38],[1550826900000,14.39],[1550827380000,14.4],[1550827860000,14.4],[1550828340000,14.41],[1550828820000,14.41],[1550829300000,14.41],[1550829780000,14.41],[1550830260000,14.41],[1550830740000,14.42],[1550831220000,14.44],[1550831700000,14.44],[1550832180000,14.45],[1550832660000,14.46],[1550833140000,14.46],[1550833620000,14.41],[1550834100000,14.4],[1550834580000,14.35],[1550835060000,14.34],[1550835540000,14.37],[1550836020000,14.39],[1550836500000,14.35],[1550836980000,14.3],[1550837460000,14.29],[1550837940000,14.29],[1550838420000,14.33],[1550838900000,14.35],[1550839380000,14.36],[1550839860000,14.42],[1550840340000,14.44],[1550840820000,14.63],[1550841300000,14.52],[1550841780000,14.5],[1550842260000,14.52],[1550842740000,14.54],[1550843220000,14.55],[1550843700000,14.56],[1550844180000,14.57],[1550844660000,14.6],[1550845140000,14.61],[1550845620000,14.61],[1550846100000,14.62],[1550846580000,14.63],[1550847060000,14.64],[1550847540000,14.64],[1550848020000,14.66],[1550848500000,14.67],[1550848980000,14.68],[1550849460000,14.69],[1550849940000,14.7],[1550850420000,14.71],[1550850900000,14.71],[1550851380000,14.76],[1550851860000,14.74],[1550852340000,14.74],[1550852820000,14.75],[1550853300000,14.75],[1550853780000,14.76],[1550854260000,14.77],[1550854740000,14.77],[1550855220000,14.78],[1550855700000,14.78],[1550856180000,14.78],[1550856660000,14.77],[1550857140000,14.77],[1550857620000,14.75],[1550858100000,14.76],[1550858580000,14.75],[1550859060000,14.74],[1550859540000,14.75],[1550860020000,14.75],[1550860500000,14.74],[1550860980000,14.73],[1550861460000,14.72],[1550861940000,14.71],[1550862420000,14.71],[1550862900000,14.7],[1550863380000,14.69],[1550863860000,14.68],[1550864340000,14.67],[1550864820000,14.66],[1550865300000,14.65],[1550865780000,14.65],[1550866260000,14.65],[1550866740000,14.64],[1550867220000,14.63],[1550867700000,14.62],[1550868180000,14.62],[1550868660000,14.61],[1550869140000,14.61],[1550869620000,14.61],[1550870100000,14.62],[1550870580000,14.62],[1550871060000,14.61],[1550871540000,14.61],[1550872020000,14.6],[1550872500000,14.6],[1550872980000,14.6],[1550873460000,14.59],[1550873940000,14.58],[1550874420000,14.59],[1550874900000,14.59],[1550875380000,14.57],[1550875860000,14.56],[1550876340000,14.6],[1550876820000,14.55],[1550877300000,14.54],[1550877780000,14.53],[1550878260000,14.53],[1550878740000,14.53],[1550879220000,14.54],[1550879700000,14.53],[1550880180000,14.53],[1550880660000,14.51],[1550881140000,14.51],[1550881620000,14.51],[1550882100000,14.51],[1550882580000,14.52],[1550883060000,14.49],[1550883540000,14.48],[1550884020000,14.47],[1550884500000,14.46],[1550884980000,14.47],[1550885460000,14.47],[1550885940000,14.46],[1550886420000,14.43],[1550886900000,14.43],[1550887380000,14.44],[1550887860000,14.44],[1550888340000,14.43],[1550888820000,14.42],[1550889300000,14.45],[1550889780000,14.41],[1550890260000,14.39],[1550890740000,14.39],[1550891220000,14.42],[1550891700000,14.39],[1550892180000,14.38],[1550892660000,14.37],[1550893140000,14.39],[1550893620000,14.38],[1550894100000,14.4],[1550894580000,14.38],[1550895060000,14.38],[1550895540000,14.37],[1550896020000,14.36],[1550896500000,14.37],[1550896980000,14.36],[1550897460000,14.36],[1550897940000,14.36],[1550898420000,14.37],[1550898900000,14.37],[1550899380000,14.37],[1550899860000,14.36],[1550900340000,14.4],[1550900820000,14.37],[1550901300000,14.35],[1550901780000,14.36],[1550902260000,14.36],[1550902740000,14.34],[1550903220000,14.34],[1550903700000,14.34],[1550904180000,14.34],[1550904660000,14.33],[1550905140000,14.33],[1550905620000,14.33],[1550906100000,14.36],[1550906580000,14.35],[1550907060000,14.34],[1550907540000,14.34],[1550908020000,14.33],[1550908500000,14.34],[1550908980000,14.33],[1550909460000,14.34],[1550909940000,14.34],[1550910420000,14.34],[1550910900000,14.33],[1550911380000,14.33],[1550911860000,14.34],[1550912340000,14.34],[1550912820000,14.35],[1550913300000,14.36],[1550913780000,14.36],[1550914260000,14.36],[1550914740000,14.36],[1550915220000,14.37],[1550915700000,14.38],[1550916180000,14.38],[1550916660000,14.39],[1550917140000,14.38],[1550917620000,14.39],[1550918100000,14.4],[1550918580000,14.4],[1550919060000,14.41],[1550919540000,14.42],[1550920020000,14.42],[1550920500000,14.42],[1550920980000,14.44],[1550921460000,14.44],[1550921940000,14.45],[1550922420000,14.47],[1550922900000,14.46],[1550923380000,14.49],[1550923860000,14.49],[1550924340000,14.53],[1550924820000,14.52],[1550925300000,14.52],[1550925780000,14.51],[1550926260000,14.55],[1550926740000,14.55],[1550927220000,14.56],[1550927700000,14.57],[1550928180000,14.57],[1550928660000,14.58],[1550929140000,14.62],[1550929620000,14.62],[1550930100000,14.68],[1550930580000,14.71],[1550931060000,14.71],[1550931540000,14.72],[1550932020000,14.72],[1550932500000,14.73],[1550932980000,14.74],[1550933460000,14.76],[1550933940000,14.76],[1550934420000,14.77],[1550934900000,14.77],[1550935380000,14.79],[1550935860000,14.82],[1550936340000,14.83],[1550936820000,14.79],[1550937300000,14.78],[1550937780000,14.82],[1550938260000,14.89],[1550938740000,14.84],[1550939220000,15.03],[1550939700000,14.87],[1550940180000,14.85],[1550940660000,14.88],[1550941140000,14.87],[1550941620000,14.85],[1550942100000,14.88],[1550942580000,14.87],[1550943060000,14.83],[1550943540000,14.86],[1550944020000,14.88],[1550944500000,14.83],[1550944980000,14.88],[1550945460000,14.83],[1550945940000,14.83],[1550946420000,14.82],[1550946900000,14.81],[1550947380000,14.82],[1550947860000,14.82],[1550948340000,14.78],[1550948820000,14.79],[1550949300000,14.84],[1550949780000,14.85],[1550950260000,14.85],[1550950740000,14.79],[1550951220000,14.85],[1550951700000,14.81],[1550952180000,14.85],[1550952660000,14.82],[1550953140000,14.8],[1550953620000,14.78],[1550954100000,14.74],[1550954580000,14.68],[1550955060000,14.71],[1550955540000,14.68],[1550956020000,14.66],[1550956500000,14.66],[1550956980000,14.65],[1550957460000,14.7],[1550957940000,14.67],[1550958420000,14.65],[1550958900000,14.64],[1550959380000,14.64],[1550959860000,14.64],[1550960340000,14.66],[1550960820000,14.65],[1550961300000,14.65],[1550961780000,14.69],[1550962260000,14.66],[1550962740000,14.61],[1550963220000,14.61],[1550963700000,14.61],[1550964180000,14.56],[1550964660000,14.58],[1550965140000,14.61],[1550965620000,14.57],[1550966100000,14.53],[1550966580000,14.53],[1550967060000,14.53],[1550967540000,14.5],[1550968020000,14.5],[1550968500000,14.52],[1550968980000,14.5],[1550969460000,14.49],[1550969940000,14.5],[1550970420000,14.5],[1550970900000,14.49],[1550971380000,14.5],[1550971860000,14.54],[1550972340000,14.55],[1550972820000,14.52],[1550973300000,14.5],[1550973780000,14.51],[1550974260000,14.51],[1550974740000,14.5],[1550975220000,14.5],[1550975700000,14.48],[1550976180000,14.52],[1550976660000,14.52],[1550977140000,14.49],[1550977620000,14.48],[1550978100000,14.48],[1550978580000,14.48],[1550979060000,14.47],[1550979540000,14.44],[1550980020000,14.43],[1550980500000,14.42],[1550980980000,14.47],[1550981460000,14.44],[1550981940000,14.43],[1550982420000,14.43],[1550982900000,14.41],[1550983380000,14.41],[1550983860000,14.42],[1550984340000,14.4],[1550984820000,14.42],[1550985300000,14.41],[1550985780000,14.41],[1550986260000,14.4],[1550986740000,14.39],[1550987220000,14.39],[1550987700000,14.39],[1550988180000,14.41],[1550988660000,14.42],[1550989140000,14.42],[1550989620000,14.42],[1550990100000,14.43],[1550990580000,14.43],[1550991060000,14.42],[1550991540000,14.42],[1550992020000,14.42],[1550992500000,14.43],[1550992980000,14.43],[1550993460000,14.42],[1550993940000,14.42],[1550994420000,14.42],[1550994900000,14.42],[1550995380000,14.42],[1550995860000,14.43],[1550996340000,14.43],[1550996820000,14.44],[1550997300000,14.44],[1550997780000,14.43],[1550998260000,14.4],[1550998740000,14.38],[1550999220000,14.38],[1550999700000,14.36],[1551000180000,14.37],[1551000660000,14.36],[1551001140000,14.37],[1551001620000,14.39],[1551002100000,14.41],[1551002580000,14.41],[1551003060000,14.44],[1551003540000,14.45],[1551004020000,14.45],[1551004500000,14.44],[1551004980000,14.45],[1551005460000,14.46],[1551005940000,14.45],[1551006420000,14.47],[1551006900000,14.47],[1551007380000,14.48],[1551007860000,14.49],[1551008340000,14.55],[1551008820000,14.53],[1551009300000,14.53],[1551009780000,14.6],[1551010260000,14.59],[1551010740000,14.63],[1551011220000,14.66],[1551011700000,14.61],[1551012180000,14.69],[1551012660000,14.69],[1551013140000,14.64],[1551013620000,14.73],[1551014100000,14.69],[1551014580000,14.63],[1551015060000,14.72],[1551015540000,14.7],[1551016020000,14.69],[1551016500000,14.7],[1551016980000,14.77],[1551017460000,14.77],[1551017940000,14.73],[1551018420000,14.95],[1551018900000,14.84],[1551019380000,14.76],[1551019860000,14.9],[1551020340000,14.79],[1551020820000,14.68],[1551021300000,14.79],[1551021780000,14.74],[1551022260000,14.7],[1551022740000,14.72],[1551023220000,14.72],[1551023700000,14.8],[1551024180000,14.75],[1551024660000,14.74],[1551025140000,14.79],[1551025620000,14.64],[1551026100000,14.76],[1551026580000,14.77],[1551027060000,14.63],[1551027540000,14.64],[1551028020000,14.61],[1551028500000,14.56],[1551028980000,14.63],[1551029460000,14.63],[1551029940000,14.59],[1551030420000,14.55],[1551030900000,14.56],[1551031380000,14.56],[1551031860000,14.54],[1551032340000,14.53],[1551032820000,14.55],[1551033300000,14.52],[1551033780000,14.49],[1551034260000,14.48],[1551034740000,14.48],[1551035220000,14.47],[1551035700000,14.46],[1551036180000,14.47],[1551036660000,14.47],[1551037140000,14.46],[1551037620000,14.46],[1551038100000,14.46],[1551038580000,14.46],[1551039060000,14.45],[1551039540000,14.45],[1551040020000,14.44],[1551040500000,14.44],[1551040980000,14.44],[1551041460000,14.44],[1551041940000,14.44],[1551042420000,14.45],[1551042900000,14.44],[1551043380000,14.43],[1551043860000,14.43],[1551044340000,14.42],[1551044820000,14.42],[1551045300000,14.42],[1551045780000,14.42],[1551046260000,14.42],[1551046740000,14.41],[1551047220000,14.42],[1551047700000,14.41],[1551048180000,14.41],[1551048660000,14.4],[1551049140000,14.39],[1551049620000,14.39],[1551050100000,14.39],[1551050580000,14.39],[1551051060000,14.38],[1551051540000,14.38],[1551052020000,14.38],[1551052500000,14.39],[1551052980000,14.39],[1551053460000,14.37],[1551053940000,14.36],[1551054420000,14.36],[1551054900000,14.35],[1551055380000,14.34],[1551055860000,14.33],[1551056340000,14.33],[1551056820000,14.33],[1551057300000,14.33],[1551057780000,14.33],[1551058260000,14.33],[1551058740000,14.33],[1551059220000,14.34],[1551059700000,14.33],[1551060180000,14.31],[1551060660000,14.31],[1551061140000,14.31],[1551061620000,14.3],[1551062100000,14.29],[1551062580000,14.28],[1551063060000,14.28],[1551063540000,14.27],[1551064020000,14.27],[1551064500000,14.27],[1551064980000,14.27],[1551065460000,14.26],[1551065940000,14.26],[1551066420000,14.25],[1551066900000,14.25],[1551067380000,14.28],[1551067860000,14.25],[1551068340000,14.24],[1551068820000,14.24],[1551069300000,14.23],[1551069780000,14.23],[1551070260000,14.23],[1551070740000,14.23],[1551071220000,14.22],[1551071700000,14.22],[1551072180000,14.2],[1551072660000,14.2],[1551073140000,14.2],[1551073620000,14.21],[1551074100000,14.18],[1551074580000,14.18],[1551075060000,14.17],[1551075540000,14.16],[1551076020000,14.16],[1551076500000,14.16],[1551076980000,14.17],[1551077460000,14.15],[1551077940000,14.15],[1551078420000,14.14],[1551078900000,14.14],[1551079380000,14.14],[1551079860000,14.14],[1551080340000,14.14],[1551080820000,14.14],[1551081300000,14.13],[1551081780000,14.13],[1551082260000,14.14],[1551082740000,14.15],[1551083220000,14.14],[1551083700000,14.14],[1551084180000,14.15],[1551084660000,14.16],[1551085140000,14.15],[1551085620000,14.15],[1551086100000,14.16],[1551086580000,14.16],[1551087060000,14.15],[1551087540000,14.16],[1551088020000,14.17],[1551088500000,14.18],[1551088980000,14.18],[1551089460000,14.2],[1551089940000,14.19],[1551090420000,14.18],[1551090900000,14.21],[1551091380000,14.21],[1551091860000,14.21],[1551092340000,14.22],[1551092820000,14.23],[1551093300000,14.23],[1551093780000,14.23],[1551094260000,14.25],[1551094740000,14.25],[1551095220000,14.27],[1551095700000,14.29],[1551096180000,14.3],[1551096660000,14.34],[1551097140000,14.35],[1551097620000,14.39],[1551098100000,14.41],[1551098580000,14.44],[1551099060000,14.45],[1551099540000,14.43],[1551100020000,14.5],[1551100500000,14.53],[1551100980000,14.55],[1551101460000,14.53],[1551101940000,14.58],[1551102420000,14.59],[1551102900000,14.58],[1551103380000,14.63],[1551103860000,14.61],[1551104340000,14.62],[1551104820000,14.64],[1551105300000,14.64],[1551105780000,14.66],[1551106260000,14.68],[1551106740000,14.63],[1551107220000,14.61],[1551107700000,14.61],[1551108180000,14.62],[1551108660000,14.6],[1551109140000,14.59],[1551109620000,14.6],[1551110100000,14.59],[1551110580000,14.59],[1551111060000,14.59],[1551111540000,14.59],[1551112020000,14.58],[1551112500000,14.58],[1551112980000,14.57],[1551113460000,14.57],[1551113940000,14.59],[1551114420000,14.59],[1551114900000,14.57],[1551115380000,14.57],[1551115860000,14.59],[1551116340000,14.56],[1551116820000,14.55],[1551117300000,14.55],[1551117780000,14.54],[1551118260000,14.54],[1551118740000,14.57],[1551119220000,14.55],[1551119700000,14.56],[1551120180000,14.55],[1551120660000,14.54],[1551121140000,14.55],[1551121620000,14.56],[1551122100000,14.56],[1551122580000,14.56],[1551123060000,14.56],[1551123540000,14.56],[1551124020000,14.57],[1551124500000,14.55],[1551124980000,14.55],[1551125460000,14.55],[1551125940000,14.53],[1551126420000,14.54],[1551126900000,14.56],[1551127380000,14.53],[1551127860000,14.55],[1551128340000,14.55],[1551128820000,14.54],[1551129300000,14.56],[1551129780000,14.54],[1551130260000,14.53],[1551130740000,14.53],[1551131220000,14.53],[1551131700000,14.52],[1551132180000,14.52],[1551132660000,14.52],[1551133140000,14.52],[1551133620000,14.52],[1551134100000,14.53],[1551134580000,14.54],[1551135060000,14.53],[1551135540000,14.51],[1551136020000,14.51],[1551136500000,14.5],[1551136980000,14.5],[1551137460000,14.51],[1551137940000,14.52],[1551138420000,14.5],[1551138900000,14.5],[1551139380000,14.49],[1551139860000,14.49],[1551140340000,14.48],[1551140820000,14.49],[1551141300000,14.49],[1551141780000,14.48],[1551142260000,14.47],[1551142740000,14.47],[1551143220000,14.45],[1551143700000,14.46],[1551144180000,14.44],[1551144660000,14.42],[1551145140000,14.43],[1551145620000,14.43],[1551146100000,14.43],[1551146580000,14.45],[1551147060000,14.45],[1551147540000,14.44],[1551148020000,14.43],[1551148500000,14.43],[1551148980000,14.42],[1551149460000,14.42],[1551149940000,14.42],[1551150420000,14.43],[1551150900000,14.43],[1551151380000,14.42],[1551151860000,14.39],[1551152340000,14.4],[1551152820000,14.4],[1551153300000,14.36],[1551153780000,14.35],[1551154260000,14.37],[1551154740000,14.38],[1551155220000,14.34],[1551155700000,14.35],[1551156180000,14.38],[1551156660000,14.37],[1551157140000,14.36],[1551157620000,14.34],[1551158100000,14.36],[1551158580000,14.35],[1551159060000,14.33],[1551159540000,14.33],[1551160020000,14.3],[1551160500000,14.33],[1551160980000,14.31],[1551161460000,14.32],[1551161940000,14.34],[1551162420000,14.33],[1551162900000,14.34],[1551163380000,14.34],[1551163860000,14.34],[1551164340000,14.31],[1551164820000,14.3],[1551165300000,14.31],[1551165780000,14.28],[1551166260000,14.26],[1551166740000,14.26],[1551167220000,14.25],[1551167700000,14.26],[1551168180000,14.23],[1551168660000,14.24],[1551169140000,14.27],[1551169620000,14.27],[1551170100000,14.28],[1551170580000,14.28],[1551171060000,14.28],[1551171540000,14.28],[1551172020000,14.28],[1551172500000,14.29],[1551172980000,14.29],[1551173460000,14.3],[1551173940000,14.31],[1551174420000,14.32],[1551174900000,14.33],[1551175380000,14.34],[1551175860000,14.34],[1551176340000,14.36],[1551176820000,14.36],[1551177300000,14.38],[1551177780000,14.38],[1551178260000,14.4],[1551178740000,14.4],[1551179220000,14.41],[1551179700000,14.4],[1551180180000,14.39],[1551180660000,14.4],[1551181140000,14.41],[1551181620000,14.39],[1551182100000,14.44],[1551182580000,14.41],[1551183060000,14.4],[1551183540000,14.51],[1551184020000,14.41],[1551184500000,14.46],[1551184980000,14.44],[1551185460000,14.44],[1551185940000,14.44],[1551186420000,14.41],[1551186900000,14.46],[1551187380000,14.46],[1551187860000,14.5],[1551188340000,14.49],[1551188820000,14.5],[1551189300000,14.8],[1551189780000,14.91],[1551190260000,14.63],[1551190740000,14.67],[1551191220000,14.85],[1551191700000,14.89],[1551192180000,14.87],[1551192660000,14.89],[1551193140000,15.23],[1551193620000,15.27],[1551194100000,15.07],[1551194580000,15.4],[1551195060000,15.02],[1551195540000,15.07],[1551196020000,15.35],[1551196500000,15.54],[1551196980000,15.35],[1551197460000,15.12],[1551197940000,15.15],[1551198420000,14.97],[1551198900000,15.08],[1551199380000,15.05],[1551199860000,15.01],[1551200340000,15.05],[1551200820000,14.99],[1551201300000,14.99],[1551201780000,15.0],[1551202260000,15.0],[1551202740000,15.01],[1551203220000,15.03],[1551203700000,15.06],[1551204180000,15.08],[1551204660000,15.06],[1551205140000,15.0],[1551205620000,15.01],[1551206100000,15.08],[1551206580000,15.06],[1551207060000,14.92],[1551207540000,14.88],[1551208020000,14.97],[1551208500000,14.87],[1551208980000,14.9],[1551209460000,14.78],[1551209940000,14.73],[1551210420000,14.67],[1551210900000,14.72],[1551211380000,14.66],[1551211860000,14.61],[1551212340000,14.64],[1551212820000,14.57],[1551213300000,14.57],[1551213780000,14.56],[1551214260000,14.54],[1551214740000,14.52],[1551215220000,14.53],[1551215700000,14.54],[1551216180000,14.54],[1551216660000,14.52],[1551217140000,14.53],[1551217620000,14.54],[1551218100000,14.54],[1551218580000,14.54],[1551219060000,14.53],[1551219540000,14.53],[1551220020000,14.53],[1551220500000,14.54],[1551220980000,14.52],[1551221460000,14.53],[1551221940000,14.53],[1551222420000,14.53],[1551222900000,14.53],[1551223380000,14.52],[1551223860000,14.53],[1551224340000,14.52],[1551224820000,14.52],[1551225300000,14.52],[1551225780000,14.53],[1551226260000,14.52],[1551226740000,14.51],[1551227220000,14.51],[1551227700000,14.51],[1551228180000,14.5],[1551228660000,14.51],[1551229140000,14.51],[1551229620000,14.5],[1551230100000,14.51],[1551230580000,14.51],[1551231060000,14.51],[1551231540000,14.5],[1551232020000,14.49],[1551232500000,14.49],[1551232980000,14.48],[1551233460000,14.49],[1551233940000,14.48],[1551234420000,14.48],[1551234900000,14.48],[1551235380000,14.46],[1551235860000,14.47],[1551236340000,14.46],[1551236820000,14.46],[1551237300000,14.47],[1551237780000,14.46],[1551238260000,14.46],[1551238740000,14.46],[1551239220000,14.46],[1551239700000,14.45],[1551240180000,14.45],[1551240660000,14.45],[1551241140000,14.46],[1551241620000,14.45],[1551242100000,14.45],[1551242580000,14.45],[1551243060000,14.45],[1551243540000,14.45],[1551244020000,14.46],[1551244500000,14.45],[1551244980000,14.45],[1551245460000,14.46],[1551245940000,14.45],[1551246420000,14.45],[1551246900000,14.43],[1551247380000,14.43],[1551247860000,14.43],[1551248340000,14.43],[1551248820000,14.43],[1551249300000,14.43],[1551249780000,14.42],[1551250260000,14.43],[1551250740000,14.43],[1551251220000,14.43],[1551251700000,14.42],[1551252180000,14.42],[1551252660000,14.47],[1551253140000,14.43],[1551253620000,14.43],[1551254100000,14.43],[1551254580000,14.43],[1551255060000,14.42],[1551255540000,14.43],[1551256020000,14.43],[1551256500000,14.44],[1551256980000,14.45],[1551257460000,14.46],[1551257940000,14.45],[1551258420000,14.45],[1551258900000,14.46],[1551259380000,14.47],[1551259860000,14.47],[1551260340000,14.48],[1551260820000,14.48],[1551261300000,14.49],[1551261780000,14.49],[1551262260000,14.49],[1551262740000,14.5],[1551263220000,14.52],[1551263700000,14.5],[1551264180000,14.51],[1551264660000,14.52],[1551265140000,14.52],[1551265620000,14.56],[1551266100000,14.54],[1551266580000,14.54],[1551267060000,14.53],[1551267540000,14.53],[1551268020000,14.51],[1551268500000,14.52],[1551268980000,14.57],[1551269460000,14.57],[1551269940000,14.56],[1551270420000,14.55],[1551270900000,14.58],[1551271380000,14.58],[1551271860000,14.61],[1551272340000,14.6],[1551272820000,14.61],[1551273300000,14.58],[1551273780000,14.59],[1551274260000,14.62],[1551274740000,14.64],[1551275220000,14.65],[1551275700000,14.62],[1551276180000,14.62],[1551276660000,14.64],[1551277140000,14.64],[1551277620000,14.71],[1551278100000,14.66],[1551278580000,14.67],[1551279060000,14.71],[1551279540000,14.69],[1551280020000,14.67],[1551280500000,14.68],[1551280980000,14.68],[1551281460000,14.73],[1551281940000,14.7],[1551282420000,14.71],[1551282900000,14.72],[1551283380000,14.71],[1551283860000,14.7],[1551284340000,14.71],[1551284820000,14.7],[1551285300000,14.71],[1551285780000,14.72],[1551286260000,14.73],[1551286740000,14.74],[1551287220000,14.73],[1551287700000,14.7],[1551288180000,14.7],[1551288660000,14.7],[1551289140000,14.69],[1551289620000,14.69],[1551290100000,14.71],[1551290580000,14.7],[1551291060000,14.69],[1551291540000,14.68],[1551292020000,14.67],[1551292500000,14.67],[1551292980000,14.67],[1551293460000,14.68],[1551293940000,14.67],[1551294420000,14.67],[1551294900000,14.67],[1551295380000,14.67],[1551295860000,14.67],[1551296340000,14.71],[1551296820000,14.69],[1551297300000,14.69],[1551297780000,14.69],[1551298260000,14.69],[1551298740000,14.69],[1551299220000,14.69],[1551299700000,14.69],[1551300180000,14.68],[1551300660000,14.69],[1551301140000,14.68],[1551301620000,14.68],[1551302100000,14.67],[1551302580000,14.67],[1551303060000,14.67],[1551303540000,14.67],[1551304020000,14.67],[1551304500000,14.67],[1551304980000,14.67],[1551305460000,14.67],[1551305940000,14.66],[1551306420000,14.66],[1551306900000,14.66],[1551307380000,14.66],[1551307860000,14.66],[1551308340000,14.65],[1551308820000,14.65],[1551309300000,14.65],[1551309780000,14.65],[1551310260000,14.64],[1551310740000,14.64],[1551311220000,14.64],[1551311700000,14.64],[1551312180000,14.64],[1551312660000,14.64],[1551313140000,14.64],[1551313620000,14.64],[1551314100000,14.64],[1551314580000,14.63],[1551315060000,14.62],[1551315540000,14.62],[1551316020000,14.61],[1551316500000,14.61],[1551316980000,14.61],[1551317460000,14.6],[1551317940000,14.6],[1551318420000,14.6],[1551318900000,14.6],[1551319380000,14.6],[1551319860000,14.59],[1551320340000,14.59],[1551320820000,14.59],[1551321300000,14.59],[1551321780000,14.58],[1551322260000,14.58],[1551322740000,14.57],[1551323220000,14.56],[1551323700000,14.57],[1551324180000,14.61],[1551324660000,14.55],[1551325140000,14.54],[1551325620000,14.54],[1551326100000,14.52],[1551326580000,14.52],[1551327060000,14.51],[1551327540000,14.51],[1551328020000,14.51],[1551328500000,14.53],[1551328980000,14.53],[1551329460000,14.52],[1551329940000,14.52],[1551330420000,14.51],[1551330900000,14.52],[1551331380000,14.52],[1551331860000,14.51],[1551332340000,14.51],[1551332820000,14.51],[1551333300000,14.51],[1551333780000,14.52],[1551334260000,14.51],[1551334740000,14.51],[1551335220000,14.51],[1551335700000,14.52],[1551336180000,14.51],[1551336660000,14.51],[1551337140000,14.5],[1551337620000,14.51],[1551338100000,14.5],[1551338580000,14.52],[1551339060000,14.52],[1551339540000,14.52],[1551340020000,14.52],[1551340500000,14.52],[1551340980000,14.51],[1551341460000,14.54],[1551341940000,14.54],[1551342420000,14.52],[1551342900000,14.5],[1551343380000,14.5],[1551343860000,14.52],[1551344340000,14.51],[1551344820000,14.5],[1551345300000,14.51],[1551345780000,14.51],[1551346260000,14.52],[1551346740000,14.54],[1551347220000,14.54],[1551347700000,14.56],[1551348180000,14.57],[1551348660000,14.57],[1551349140000,14.57],[1551349620000,14.58],[1551350100000,14.59],[1551350580000,14.58],[1551351060000,14.59],[1551351540000,14.59],[1551352020000,14.59],[1551352500000,14.61],[1551352980000,14.61],[1551353460000,14.6],[1551353940000,14.6],[1551354420000,14.61],[1551354900000,14.61],[1551355380000,14.62],[1551355860000,14.61],[1551356340000,14.63],[1551356820000,14.65],[1551357300000,14.67],[1551357780000,14.67],[1551358260000,14.67],[1551358740000,14.69],[1551359220000,14.69],[1551359700000,14.7],[1551360180000,14.71],[1551360660000,14.7],[1551361140000,14.71],[1551361620000,14.74],[1551362100000,14.75],[1551362580000,14.76],[1551363060000,14.76],[1551363540000,14.76],[1551364020000,14.77],[1551364500000,14.78],[1551364980000,14.78],[1551365460000,14.78],[1551365940000,14.79],[1551366420000,14.79],[1551366900000,14.8],[1551367380000,14.82],[1551367860000,14.84],[1551368340000,14.84],[1551368820000,14.88],[1551369300000,14.87],[1551369780000,14.85],[1551370260000,14.85],[1551370740000,14.85],[1551371220000,14.86],[1551371700000,14.87],[1551372180000,14.88],[1551372660000,14.88],[1551373140000,14.86],[1551373620000,14.87],[1551374100000,14.87],[1551374580000,14.88],[1551375060000,14.85],[1551375540000,14.87],[1551376020000,14.85],[1551376500000,14.85],[1551376980000,14.85],[1551377460000,14.86],[1551377940000,14.85],[1551378420000,14.86],[1551378900000,14.86],[1551379380000,14.83],[1551379860000,14.84],[1551380340000,14.85],[1551380820000,14.84],[1551381300000,14.85],[1551381780000,14.85],[1551382260000,14.83],[1551382740000,14.84],[1551383220000,14.84],[1551383700000,14.83],[1551384180000,14.84],[1551384660000,14.84],[1551385140000,14.82],[1551385620000,14.82],[1551386100000,14.8],[1551386580000,14.8],[1551387060000,14.79],[1551387540000,14.79],[1551388020000,14.78],[1551388500000,14.77],[1551388980000,14.78],[1551389460000,14.77],[1551389940000,14.74],[1551390420000,14.76],[1551390900000,14.74],[1551391380000,14.77],[1551391860000,14.78],[1551392340000,14.79],[1551392820000,14.77],[1551393300000,14.78],[1551393780000,14.76],[1551394260000,14.77],[1551394740000,14.78],[1551395220000,14.77],[1551395700000,14.77],[1551396180000,14.75],[1551396660000,14.75],[1551397140000,14.77],[1551397620000,14.82],[1551398100000,14.83],[1551398580000,14.78],[1551399060000,14.8],[1551399540000,14.77],[1551400020000,14.76],[1551400500000,14.77],[1551400980000,14.77],[1551401460000,14.75],[1551401940000,14.73],[1551402420000,14.75],[1551402900000,14.76],[1551403380000,14.75],[1551403860000,14.75],[1551404340000,14.74],[1551404820000,14.73],[1551405300000,14.77],[1551405780000,14.73],[1551406260000,14.8],[1551406740000,14.79],[1551407220000,14.75],[1551407700000,14.74],[1551408180000,14.73],[1551408660000,14.73],[1551409140000,14.72],[1551409620000,14.72],[1551410100000,14.73],[1551410580000,14.74],[1551411060000,14.72],[1551411540000,14.7],[1551412020000,14.74],[1551412500000,14.74],[1551412980000,14.71],[1551413460000,14.72],[1551413940000,14.7],[1551414420000,14.74],[1551414900000,14.74],[1551415380000,14.7],[1551415860000,14.72],[1551416340000,14.74],[1551416820000,14.72],[1551417300000,14.69],[1551417780000,14.69],[1551418260000,14.69],[1551418740000,14.68],[1551419220000,14.69],[1551419700000,14.7],[1551420180000,14.68],[1551420660000,14.67],[1551421140000,14.69],[1551421620000,14.69],[1551422100000,14.72],[1551422580000,14.7],[1551423060000,14.71],[1551423540000,14.71],[1551424020000,14.69],[1551424500000,14.7],[1551424980000,14.7],[1551425460000,14.68],[1551425940000,14.71],[1551426420000,14.7],[1551426900000,14.69],[1551427380000,14.7],[1551427860000,14.7],[1551428340000,14.71],[1551428820000,14.71],[1551429300000,14.72],[1551429780000,14.71],[1551430260000,14.71],[1551430740000,14.71],[1551431220000,14.71],[1551431700000,14.71],[1551432180000,14.71],[1551432660000,14.73],[1551433140000,14.73],[1551433620000,14.74],[1551434100000,14.74],[1551434580000,14.75],[1551435060000,14.76],[1551435540000,14.76],[1551436020000,14.77],[1551436500000,14.78],[1551436980000,14.79],[1551437460000,14.77],[1551437940000,14.77],[1551438420000,14.78],[1551438900000,14.79],[1551439380000,14.8],[1551439860000,14.8],[1551440340000,14.82],[1551440820000,14.83],[1551441300000,14.83],[1551441780000,14.85],[1551442260000,14.85],[1551442740000,14.86],[1551443220000,14.87],[1551443700000,14.89],[1551444180000,14.9],[1551444660000,14.89],[1551445140000,14.89],[1551445620000,14.9],[1551446100000,14.94],[1551446580000,14.93],[1551447060000,14.95],[1551447540000,14.97],[1551448020000,15.01],[1551448500000,14.99],[1551448980000,15.01],[1551449460000,15.02],[1551449940000,15.03],[1551450420000,15.04],[1551450900000,15.05],[1551451380000,15.06],[1551451860000,15.07],[1551452340000,15.06],[1551452820000,15.07],[1551453300000,15.08],[1551453780000,15.09],[1551454260000,15.11],[1551454740000,15.09],[1551455220000,15.09],[1551455700000,15.11],[1551456180000,15.14],[1551456660000,15.16],[1551457140000,15.14],[1551457620000,15.13],[1551458100000,15.15],[1551458580000,15.15],[1551459060000,15.17],[1551459540000,15.15],[1551460020000,15.14],[1551460500000,15.16],[1551460980000,15.16],[1551461460000,15.15],[1551461940000,15.14],[1551462420000,15.14],[1551462900000,15.14],[1551463380000,15.14],[1551463860000,15.11],[1551464340000,15.11],[1551464820000,15.12],[1551465300000,15.11],[1551465780000,15.15],[1551466260000,15.15],[1551466740000,15.17],[1551467220000,15.18],[1551467700000,15.17],[1551468180000,15.18],[1551468660000,15.18],[1551469140000,15.23],[1551469620000,15.21],[1551470100000,15.24],[1551470580000,15.22],[1551471060000,15.22],[1551471540000,15.22],[1551472020000,15.21],[1551472500000,15.2],[1551472980000,15.2],[1551473460000,15.21],[1551473940000,15.21],[1551474420000,15.2],[1551474900000,15.19],[1551475380000,15.15],[1551475860000,15.18],[1551476340000,15.18],[1551476820000,15.13],[1551477300000,15.11],[1551477780000,15.14],[1551478260000,15.12],[1551478740000,15.13],[1551479220000,15.11],[1551479700000,15.11],[1551480180000,15.1],[1551480660000,15.11],[1551481140000,15.1],[1551481620000,15.09],[1551482100000,15.13],[1551482580000,15.05],[1551483060000,15.04],[1551483540000,15.05],[1551484020000,15.07],[1551484500000,14.99],[1551484980000,15.01],[1551485460000,15.0],[1551485940000,14.98],[1551486420000,15.01],[1551486900000,14.98],[1551487380000,14.98],[1551487860000,14.96],[1551488340000,14.96],[1551488820000,14.96],[1551489300000,14.92],[1551489780000,14.93],[1551490260000,14.92],[1551490740000,14.93],[1551491220000,14.95],[1551491700000,14.94],[1551492180000,14.94],[1551492660000,14.9],[1551493140000,14.91],[1551493620000,14.91],[1551494100000,14.92],[1551494580000,14.89],[1551495060000,14.9],[1551495540000,14.89],[1551496020000,14.89],[1551496500000,14.88],[1551496980000,14.85],[1551497460000,14.86],[1551497940000,14.85],[1551498420000,14.84],[1551498900000,14.81],[1551499380000,14.83],[1551499860000,14.84],[1551500340000,14.81],[1551500820000,14.8],[1551501300000,14.8],[1551501780000,14.8],[1551502260000,14.79],[1551502740000,14.8],[1551503220000,14.78],[1551503700000,14.77],[1551504180000,14.78],[1551504660000,14.77],[1551505140000,14.78],[1551505620000,14.77],[1551506100000,14.78],[1551506580000,14.78],[1551507060000,14.77],[1551507540000,14.79],[1551508020000,14.81],[1551508500000,14.79],[1551508980000,14.77],[1551509460000,14.8],[1551509940000,14.78],[1551510420000,14.8],[1551510900000,14.86],[1551511380000,14.84],[1551511860000,14.81],[1551512340000,14.81],[1551512820000,14.8],[1551513300000,14.77],[1551513780000,14.75],[1551514260000,14.8],[1551514740000,14.75],[1551515220000,14.76],[1551515700000,14.77],[1551516180000,14.75],[1551516660000,14.76],[1551517140000,14.77],[1551517620000,14.77],[1551518100000,14.77],[1551518580000,14.77],[1551519060000,14.76],[1551519540000,14.77],[1551520020000,14.77],[1551520500000,14.78],[1551520980000,14.78],[1551521460000,14.82],[1551521940000,14.84],[1551522420000,14.82],[1551522900000,14.81],[1551523380000,14.81],[1551523860000,14.91],[1551524340000,14.83],[1551524820000,14.85],[1551525300000,14.86],[1551525780000,14.87],[1551526260000,14.86],[1551526740000,14.85],[1551527220000,14.91],[1551527700000,14.9],[1551528180000,14.87],[1551528660000,14.86],[1551529140000,14.94],[1551529620000,14.94],[1551530100000,14.89],[1551530580000,14.94],[1551531060000,14.94],[1551531540000,14.95],[1551532020000,14.96],[1551532500000,15.01],[1551532980000,15.03],[1551533460000,15.08],[1551533940000,15.09],[1551534420000,15.12],[1551534900000,15.15],[1551535380000,15.16],[1551535860000,15.16],[1551536340000,15.16],[1551536820000,15.18],[1551537300000,15.2],[1551537780000,15.19],[1551538260000,15.21],[1551538740000,15.23],[1551539220000,15.23],[1551539700000,15.24],[1551540180000,15.25],[1551540660000,15.23],[1551541140000,15.24],[1551541620000,15.24],[1551542100000,15.24],[1551542580000,15.28],[1551543060000,15.25],[1551543540000,15.23],[1551544020000,15.24],[1551544500000,15.26],[1551544980000,15.23],[1551545460000,15.31],[1551545940000,15.36],[1551546420000,15.36],[1551546900000,15.33],[1551547380000,15.37],[1551547860000,15.38],[1551548340000,15.37],[1551548820000,15.41],[1551549300000,15.38],[1551549780000,15.31],[1551550260000,15.3],[1551550740000,15.3],[1551551220000,15.29],[1551551700000,15.26],[1551552180000,15.21],[1551552660000,15.24],[1551553140000,15.22],[1551553620000,15.24],[1551554100000,15.23],[1551554580000,15.21],[1551555060000,15.2],[1551555540000,15.2],[1551556020000,15.22],[1551556500000,15.22],[1551556980000,15.17],[1551557460000,15.2],[1551557940000,15.2],[1551558420000,15.2],[1551558900000,15.19],[1551559380000,15.18],[1551559860000,15.19],[1551560340000,15.2],[1551560820000,15.19],[1551561300000,15.19],[1551561780000,15.2],[1551562260000,15.19],[1551562740000,15.21],[1551563220000,15.21],[1551563700000,15.2],[1551564180000,15.2],[1551564660000,15.21],[1551565140000,15.26],[1551565620000,15.22],[1551566100000,15.18],[1551566580000,15.15],[1551567060000,15.18],[1551567540000,15.16],[1551568020000,15.16],[1551568500000,15.16],[1551568980000,15.17],[1551569460000,15.16],[1551569940000,15.16],[1551570420000,15.16],[1551570900000,15.14],[1551571380000,15.14],[1551571860000,15.1],[1551572340000,15.14],[1551572820000,15.14],[1551573300000,15.11],[1551573780000,15.13],[1551574260000,15.09],[1551574740000,15.08],[1551575220000,15.09],[1551575700000,15.07],[1551576180000,15.04],[1551576660000,15.08],[1551577140000,15.09],[1551577620000,15.04],[1551578100000,15.02],[1551578580000,14.99],[1551579060000,14.98],[1551579540000,15.0],[1551580020000,14.97],[1551580500000,14.97],[1551580980000,14.99],[1551581460000,14.98],[1551581940000,14.97],[1551582420000,14.99],[1551582900000,14.95],[1551583380000,14.92],[1551583860000,14.98],[1551584340000,15.01],[1551584820000,14.95],[1551585300000,15.03],[1551585780000,14.99],[1551586260000,15.02],[1551586740000,15.02],[1551587220000,14.97],[1551587700000,15.02],[1551588180000,14.95],[1551588660000,14.97],[1551589140000,15.01],[1551589620000,14.94],[1551590100000,14.94],[1551590580000,15.0],[1551591060000,14.97],[1551591540000,14.93],[1551592020000,14.93],[1551592500000,14.91],[1551592980000,14.93],[1551593460000,14.9],[1551593940000,14.87],[1551594420000,14.91],[1551594900000,14.88],[1551595380000,14.97],[1551595860000,14.91],[1551596340000,14.89],[1551596820000,14.99],[1551597300000,14.94],[1551597780000,14.88],[1551598260000,14.94],[1551598740000,14.96],[1551599220000,14.9],[1551599700000,14.96],[1551600180000,14.99],[1551600660000,14.92],[1551601140000,14.97],[1551601620000,14.94],[1551602100000,14.98],[1551602580000,14.94],[1551603060000,14.97],[1551603540000,14.97],[1551604020000,14.95],[1551604500000,14.98],[1551604980000,14.98],[1551605460000,14.94],[1551605940000,14.95],[1551606420000,14.94],[1551606900000,14.94],[1551607380000,14.95],[1551607860000,14.96],[1551608340000,14.95],[1551608820000,14.95],[1551609300000,14.96],[1551609780000,14.96],[1551610260000,14.97],[1551610740000,14.99],[1551611220000,14.98],[1551611700000,14.98],[1551612180000,15.0],[1551612660000,15.01],[1551613140000,15.03],[1551613620000,15.04],[1551614100000,15.05],[1551614580000,15.07],[1551615060000,15.07],[1551615540000,15.08],[1551616020000,15.08],[1551616500000,15.09],[1551616980000,15.1],[1551617460000,15.1],[1551617940000,15.08],[1551618420000,15.1],[1551618900000,15.11],[1551619380000,15.08],[1551619860000,15.27],[1551620340000,15.12],[1551620820000,15.09],[1551621300000,15.1],[1551621780000,15.1],[1551622260000,15.11],[1551622740000,15.11],[1551623220000,15.11],[1551623700000,15.11],[1551624180000,15.11],[1551624660000,15.13],[1551625140000,15.12],[1551625620000,15.12],[1551626100000,15.13],[1551626580000,15.13],[1551627060000,15.13],[1551627540000,15.13],[1551628020000,15.14],[1551628500000,15.14],[1551628980000,15.14],[1551629460000,15.14],[1551629940000,15.14],[1551630420000,15.15],[1551630900000,15.14],[1551631380000,15.14],[1551631860000,15.14],[1551632340000,15.14],[1551632820000,15.14],[1551633300000,15.14],[1551633780000,15.14],[1551634260000,15.14],[1551634740000,15.14],[1551635220000,15.13],[1551635700000,15.13],[1551636180000,15.13],[1551636660000,15.14],[1551637140000,15.14],[1551637620000,15.14],[1551638100000,15.14],[1551638580000,15.13],[1551639060000,15.13],[1551639540000,15.13],[1551640020000,15.12],[1551640500000,15.12],[1551640980000,15.12],[1551641460000,15.12],[1551641940000,15.13],[1551642420000,15.13],[1551642900000,15.13],[1551643380000,15.13],[1551643860000,15.14],[1551644340000,15.14],[1551644820000,15.14],[1551645300000,15.14],[1551645780000,15.13],[1551646260000,15.13],[1551646740000,15.12],[1551647220000,15.11],[1551647700000,15.12],[1551648180000,15.12],[1551648660000,15.11],[1551649140000,15.11],[1551649620000,15.13],[1551650100000,15.13],[1551650580000,15.13],[1551651060000,15.14],[1551651540000,15.15],[1551652020000,15.15],[1551652500000,15.17],[1551652980000,15.15],[1551653460000,15.21],[1551653940000,15.19],[1551654420000,15.15],[1551654900000,15.15],[1551655380000,15.14],[1551655860000,15.16],[1551656340000,15.13],[1551656820000,15.11],[1551657300000,15.1],[1551657780000,15.09],[1551658260000,15.09],[1551658740000,15.08],[1551659220000,15.06],[1551659700000,15.06],[1551660180000,15.05],[1551660660000,15.06],[1551661140000,15.05],[1551661620000,15.06],[1551662100000,15.05],[1551662580000,15.04],[1551663060000,15.05],[1551663540000,15.06],[1551664020000,15.05],[1551664500000,15.05],[1551664980000,15.05],[1551665460000,15.06],[1551665940000,15.05],[1551666420000,15.06],[1551666900000,15.04],[1551667380000,15.05],[1551667860000,15.06],[1551668340000,15.05],[1551668820000,15.05],[1551669300000,15.05],[1551669780000,15.05],[1551670260000,15.04],[1551670740000,15.04],[1551671220000,15.02],[1551671700000,15.01],[1551672180000,15.0],[1551672660000,15.0],[1551673140000,15.0],[1551673620000,14.99],[1551674100000,14.99],[1551674580000,14.99],[1551675060000,14.98],[1551675540000,14.98],[1551676020000,14.98],[1551676500000,14.97],[1551676980000,14.97],[1551677460000,14.96],[1551677940000,14.96],[1551678420000,14.96],[1551678900000,14.96],[1551679380000,14.97],[1551679860000,14.96],[1551680340000,14.96],[1551680820000,14.97],[1551681300000,14.95],[1551681780000,14.94],[1551682260000,14.93],[1551682740000,14.94],[1551683220000,14.94],[1551683700000,14.95],[1551684180000,14.96],[1551684660000,14.95],[1551685140000,14.95],[1551685620000,14.95],[1551686100000,14.95],[1551686580000,14.93],[1551687060000,14.93],[1551687540000,14.93],[1551688020000,14.93],[1551688500000,14.93],[1551688980000,14.93],[1551689460000,14.92],[1551689940000,14.93],[1551690420000,14.93],[1551690900000,14.93],[1551691380000,14.94],[1551691860000,14.95],[1551692340000,14.95],[1551692820000,14.95],[1551693300000,14.96],[1551693780000,14.97],[1551694260000,14.97],[1551694740000,14.99],[1551695220000,15.01],[1551695700000,15.03],[1551696180000,15.03],[1551696660000,15.0],[1551697140000,15.01],[1551697620000,15.01],[1551698100000,15.03],[1551698580000,15.05],[1551699060000,15.02],[1551699540000,15.03],[1551700020000,15.03],[1551700500000,15.03],[1551700980000,15.04],[1551701460000,15.04],[1551701940000,15.03],[1551702420000,15.03],[1551702900000,15.04],[1551703380000,15.05],[1551703860000,15.07],[1551704340000,15.07],[1551704820000,15.07],[1551705300000,15.12],[1551705780000,15.09],[1551706260000,15.09],[1551706740000,15.09],[1551707220000,15.12],[1551707700000,15.12],[1551708180000,15.12],[1551708660000,15.11],[1551709140000,15.15],[1551709620000,15.13],[1551710100000,15.14],[1551710580000,15.15],[1551711060000,15.15],[1551711540000,15.15],[1551712020000,15.15],[1551712500000,15.13],[1551712980000,15.11],[1551713460000,15.13],[1551713940000,15.14],[1551714420000,15.15],[1551714900000,15.12],[1551715380000,15.13],[1551715860000,15.15],[1551716340000,15.13],[1551716820000,15.14],[1551717300000,15.14],[1551717780000,15.13],[1551718260000,15.13],[1551718740000,15.11],[1551719220000,15.12],[1551719700000,15.11],[1551720180000,15.11],[1551720660000,15.11],[1551721140000,15.12],[1551721620000,15.11],[1551722100000,15.09],[1551722580000,15.09],[1551723060000,15.11],[1551723540000,15.1],[1551724020000,15.1],[1551724500000,15.09],[1551724980000,15.09],[1551725460000,15.09],[1551725940000,15.08],[1551726420000,15.08],[1551726900000,15.08],[1551727380000,15.08],[1551727860000,15.08],[1551728340000,15.08],[1551728820000,15.07],[1551729300000,15.07],[1551729780000,15.08],[1551730260000,15.09],[1551730740000,15.08],[1551731220000,15.07],[1551731700000,15.08],[1551732180000,15.08],[1551732660000,15.06],[1551733140000,15.04],[1551733620000,15.04],[1551734100000,15.03],[1551734580000,15.03],[1551735060000,15.04],[1551735540000,14.99],[1551736020000,15.0],[1551736500000,15.0],[1551736980000,15.02],[1551737460000,15.02],[1551737940000,15.0],[1551738420000,15.01],[1551738900000,14.99],[1551739380000,15.02],[1551739860000,15.01],[1551740340000,14.99],[1551740820000,14.98],[1551741300000,14.98],[1551741780000,14.95],[1551742260000,14.95],[1551742740000,14.97],[1551743220000,14.95],[1551743700000,14.99],[1551744180000,14.93],[1551744660000,14.94],[1551745140000,14.92],[1551745620000,14.86],[1551746100000,14.88],[1551746580000,14.87],[1551747060000,14.88],[1551747540000,14.88],[1551748020000,14.88],[1551748500000,14.87],[1551748980000,14.88],[1551749460000,14.88],[1551749940000,14.86],[1551750420000,14.87],[1551750900000,14.85],[1551751380000,14.84],[1551751860000,14.88],[1551752340000,14.84],[1551752820000,14.85],[1551753300000,14.82],[1551753780000,14.87],[1551754260000,14.85],[1551754740000,14.81],[1551755220000,14.86],[1551755700000,14.82],[1551756180000,14.82],[1551756660000,14.85],[1551757140000,14.84],[1551757620000,14.83],[1551758100000,14.85],[1551758580000,14.82],[1551759060000,14.85],[1551759540000,14.85],[1551760020000,14.84],[1551760500000,14.85],[1551760980000,14.84],[1551761460000,14.82],[1551761940000,14.84],[1551762420000,14.83],[1551762900000,14.81],[1551763380000,14.83],[1551763860000,14.83],[1551764340000,14.82],[1551764820000,14.83],[1551765300000,14.82],[1551765780000,14.82],[1551766260000,14.81],[1551766740000,14.82],[1551767220000,14.8],[1551767700000,14.81],[1551768180000,14.81],[1551768660000,14.81],[1551769140000,14.79],[1551769620000,14.8],[1551770100000,14.79],[1551770580000,14.8],[1551771060000,14.8],[1551771540000,14.81],[1551772020000,14.8],[1551772500000,14.79],[1551772980000,14.79],[1551773460000,14.76],[1551773940000,14.77],[1551774420000,14.75],[1551774900000,14.82],[1551775380000,14.76],[1551775860000,14.8],[1551776340000,14.84],[1551776820000,14.79],[1551777300000,14.74],[1551777780000,14.82],[1551778260000,14.75],[1551778740000,14.79],[1551779220000,14.82],[1551779700000,14.76],[1551780180000,14.87],[1551780660000,14.79],[1551781140000,14.82],[1551781620000,14.83],[1551782100000,14.84],[1551782580000,14.85],[1551783060000,14.86],[1551783540000,14.84],[1551784020000,14.88],[1551784500000,14.88],[1551784980000,14.88],[1551785460000,14.86],[1551785940000,14.87],[1551786420000,14.86],[1551786900000,14.83],[1551787380000,14.88],[1551787860000,14.9],[1551788340000,14.9],[1551788820000,14.93],[1551789300000,14.94],[1551789780000,14.92],[1551790260000,14.91],[1551790740000,14.92],[1551791220000,14.92],[1551791700000,14.92],[1551792180000,14.98],[1551792660000,14.9],[1551793140000,14.91],[1551793620000,14.93],[1551794100000,14.91],[1551794580000,14.95],[1551795060000,14.94],[1551795540000,14.96],[1551796020000,14.95],[1551796500000,14.96],[1551796980000,14.99],[1551797460000,14.99],[1551797940000,14.96],[1551798420000,14.99],[1551798900000,14.98],[1551799380000,15.0],[1551799860000,15.02],[1551800340000,15.0],[1551800820000,15.0],[1551801300000,14.99],[1551801780000,14.99],[1551802260000,15.01],[1551802740000,14.99],[1551803220000,14.99],[1551803700000,14.97],[1551804180000,14.98],[1551804660000,14.97],[1551805140000,14.96],[1551805620000,14.96],[1551806100000,14.95],[1551806580000,14.97],[1551807060000,14.96],[1551807540000,14.97],[1551808020000,14.96],[1551808500000,14.97],[1551808980000,14.97],[1551809460000,14.98],[1551809940000,14.99],[1551810420000,15.0],[1551810900000,15.01],[1551811380000,15.01],[1551811860000,15.02],[1551812340000,15.02],[1551812820000,15.02],[1551813300000,15.02],[1551813780000,15.01],[1551814260000,15.0],[1551814740000,15.0],[1551815220000,14.99],[1551815700000,14.98],[1551816180000,14.98],[1551816660000,14.97],[1551817140000,14.97],[1551817620000,14.97],[1551818100000,14.98],[1551818580000,14.98],[1551819060000,14.99],[1551819540000,14.99],[1551820020000,14.98],[1551820500000,14.99],[1551820980000,15.0],[1551821460000,15.01],[1551821940000,15.01],[1551822420000,15.01],[1551822900000,15.01],[1551823380000,15.02],[1551823860000,15.0],[1551824340000,15.02],[1551824820000,15.03],[1551825300000,15.0],[1551825780000,15.01],[1551826260000,15.0],[1551826740000,15.01],[1551827220000,15.0],[1551827700000,14.99],[1551828180000,15.0],[1551828660000,14.98],[1551829140000,15.0],[1551829620000,15.0],[1551830100000,14.99],[1551830580000,15.01],[1551831060000,14.9],[1551831540000,14.9],[1551832020000,14.92],[1551832500000,14.94],[1551832980000,14.93],[1551833460000,14.89],[1551833940000,14.93],[1551834420000,14.94],[1551834900000,15.0],[1551835380000,14.96],[1551835860000,14.98],[1551836340000,14.95],[1551836820000,14.91],[1551837300000,14.9],[1551837780000,14.86],[1551838260000,14.96],[1551838740000,14.96],[1551839220000,14.94],[1551839700000,14.93],[1551840180000,14.95],[1551840660000,14.94],[1551841140000,14.92],[1551841620000,14.91],[1551842100000,14.92],[1551842580000,14.9],[1551843060000,14.9],[1551843540000,14.91],[1551844020000,14.92],[1551844500000,14.93],[1551844980000,14.93],[1551845460000,14.93],[1551845940000,14.93],[1551846420000,14.92],[1551846900000,14.92],[1551847380000,14.91],[1551847860000,14.91],[1551848340000,14.91],[1551848820000,14.9],[1551849300000,14.88],[1551849780000,14.88],[1551850260000,14.89],[1551850740000,14.89],[1551851220000,14.89],[1551851700000,14.89],[1551852180000,14.9],[1551852660000,14.9],[1551853140000,14.9],[1551853620000,14.9],[1551854100000,14.91],[1551854580000,14.92],[1551855060000,14.92],[1551855540000,14.94],[1551856020000,14.94],[1551856500000,14.94],[1551856980000,14.93],[1551857460000,14.94],[1551857940000,14.95],[1551858420000,14.93],[1551858900000,14.91],[1551859380000,14.91],[1551859860000,14.92],[1551860340000,14.91],[1551860820000,14.92],[1551861300000,14.92],[1551861780000,14.92],[1551862260000,14.93],[1551862740000,14.95],[1551863220000,14.96],[1551863700000,14.95],[1551864180000,14.98],[1551864660000,14.99],[1551865140000,14.98],[1551865620000,15.0],[1551866100000,15.0],[1551866580000,15.01],[1551867060000,15.02],[1551867540000,15.04],[1551868020000,15.02],[1551868500000,15.02],[1551868980000,15.03],[1551869460000,15.03],[1551869940000,15.06],[1551870420000,15.07],[1551870900000,15.1],[1551871380000,15.11],[1551871860000,15.07],[1551872340000,15.08],[1551872820000,15.1],[1551873300000,15.1],[1551873780000,15.11],[1551874260000,15.14],[1551874740000,15.2],[1551875220000,15.2],[1551875700000,15.21],[1551876180000,15.25],[1551876660000,15.38],[1551877140000,15.38],[1551877620000,15.45],[1551878100000,15.44],[1551878580000,15.59],[1551879060000,15.7],[1551879540000,null],[1551880020000,null],[1551880500000,null],[1551880980000,null],[1551881460000,null],[1551881940000,null],[1551882420000,null],[1551882900000,null],[1551883380000,null],[1551883860000,null],[1551884340000,null],[1551884820000,null],[1551885300000,null],[1551885780000,null],[1551886260000,null],[1551886740000,null],[1551887220000,null],[1551887700000,15.66],[1551888180000,15.62],[1551888660000,15.69],[1551889140000,15.61],[1551889620000,15.61],[1551890100000,15.55],[1551890580000,15.54],[1551891060000,15.58],[1551891540000,15.59],[1551892020000,15.61],[1551892500000,15.59],[1551892980000,15.57],[1551893460000,15.53],[1551893940000,15.46],[1551894420000,15.46],[1551894900000,15.51],[1551895380000,15.51],[1551895860000,15.51],[1551896340000,15.55],[1551896820000,15.58],[1551897300000,15.51],[1551897780000,15.52],[1551898260000,15.49],[1551898740000,15.47],[1551899220000,15.48],[1551899700000,15.47],[1551900180000,15.45],[1551900660000,15.46],[1551901140000,15.45],[1551901620000,15.43],[1551902100000,15.42],[1551902580000,15.41],[1551903060000,15.4],[1551903540000,15.39],[1551904020000,15.43],[1551904500000,15.38],[1551904980000,15.37],[1551905460000,15.42],[1551905940000,15.39],[1551906420000,15.42],[1551906900000,15.41],[1551907380000,15.38],[1551907860000,15.42],[1551908340000,15.43],[1551908820000,15.36],[1551909300000,15.41],[1551909780000,15.38],[1551910260000,15.34],[1551910740000,15.39],[1551911220000,15.3],[1551911700000,15.38],[1551912180000,15.29],[1551912660000,15.3],[1551913140000,15.32],[1551913620000,15.3],[1551914100000,15.3],[1551914580000,15.29],[1551915060000,15.28],[1551915540000,15.3],[1551916020000,15.29],[1551916500000,15.33],[1551916980000,15.31],[1551917460000,15.3],[1551917940000,15.29],[1551918420000,15.29],[1551918900000,15.26],[1551919380000,15.26],[1551919860000,15.29],[1551920340000,15.26],[1551920820000,15.28],[1551921300000,15.28],[1551921780000,15.29],[1551922260000,15.28],[1551922740000,15.28],[1551923220000,15.28],[1551923700000,15.22],[1551924180000,15.23],[1551924660000,15.25],[1551925140000,15.18],[1551925620000,15.25],[1551926100000,15.22],[1551926580000,15.17],[1551927060000,15.22],[1551927540000,15.21],[1551928020000,15.19],[1551928500000,15.2],[1551928980000,15.16],[1551929460000,15.18],[1551929940000,15.17],[1551930420000,15.15],[1551930900000,15.15],[1551931380000,15.14],[1551931860000,15.14],[1551932340000,15.14],[1551932820000,15.13],[1551933300000,15.13],[1551933780000,15.13],[1551934260000,15.12],[1551934740000,15.12],[1551935220000,15.11],[1551935700000,15.11],[1551936180000,15.11],[1551936660000,15.1],[1551937140000,15.1],[1551937620000,15.09],[1551938100000,15.09],[1551938580000,15.09],[1551939060000,15.08],[1551939540000,15.08],[1551940020000,15.07],[1551940500000,15.07],[1551940980000,15.06],[1551941460000,15.06],[1551941940000,15.06],[1551942420000,15.05],[1551942900000,15.04],[1551943380000,15.05],[1551943860000,15.04],[1551944340000,15.03],[1551944820000,15.06],[1551945300000,15.04],[1551945780000,15.03],[1551946260000,15.07],[1551946740000,15.04],[1551947220000,15.09],[1551947700000,15.09],[1551948180000,15.06],[1551948660000,15.11],[1551949140000,15.08],[1551949620000,15.1],[1551950100000,15.08],[1551950580000,15.12],[1551951060000,15.12],[1551951540000,15.09],[1551952020000,15.1],[1551952500000,15.13],[1551952980000,15.14],[1551953460000,15.15],[1551953940000,15.11],[1551954420000,15.12],[1551954900000,15.17],[1551955380000,15.14],[1551955860000,15.12],[1551956340000,15.19],[1551956820000,15.14],[1551957300000,15.2],[1551957780000,15.19],[1551958260000,15.18],[1551958740000,15.19],[1551959220000,15.22],[1551959700000,15.2],[1551960180000,15.19],[1551960660000,15.21],[1551961140000,15.2],[1551961620000,15.2],[1551962100000,15.2],[1551962580000,15.24],[1551963060000,15.25],[1551963540000,15.24],[1551964020000,15.25],[1551964500000,15.23],[1551964980000,15.22],[1551965460000,15.22],[1551965940000,15.24],[1551966420000,15.25],[1551966900000,15.24],[1551967380000,15.25],[1551967860000,15.25],[1551968340000,15.24],[1551968820000,15.27],[1551969300000,15.26],[1551969780000,15.25],[1551970260000,15.25],[1551970740000,15.24],[1551971220000,15.24],[1551971700000,15.23],[1551972180000,15.23],[1551972660000,15.22],[1551973140000,15.22],[1551973620000,15.23],[1551974100000,15.22],[1551974580000,15.21],[1551975060000,15.21],[1551975540000,15.2],[1551976020000,15.2],[1551976500000,15.22],[1551976980000,15.17],[1551977460000,15.15],[1551977940000,15.17],[1551978420000,15.14],[1551978900000,15.14],[1551979380000,15.13],[1551979860000,15.12],[1551980340000,15.11],[1551980820000,15.09],[1551981300000,15.09],[1551981780000,15.09],[1551982260000,15.1],[1551982740000,15.1],[1551983220000,15.09],[1551983700000,15.08],[1551984180000,15.09],[1551984660000,15.07],[1551985140000,15.06],[1551985620000,15.07],[1551986100000,15.05],[1551986580000,15.04],[1551987060000,15.05],[1551987540000,15.03],[1551988020000,15.03],[1551988500000,15.02],[1551988980000,15.01],[1551989460000,15.02],[1551989940000,15.0],[1551990420000,15.01],[1551990900000,15.0],[1551991380000,14.99],[1551991860000,15.0],[1551992340000,15.01],[1551992820000,15.01],[1551993300000,15.01],[1551993780000,15.01],[1551994260000,15.0],[1551994740000,14.99],[1551995220000,15.0],[1551995700000,15.0],[1551996180000,15.01],[1551996660000,15.02],[1551997140000,15.03],[1551997620000,15.03],[1551998100000,15.05],[1551998580000,15.07],[1551999060000,15.07],[1551999540000,15.05],[1552000020000,15.06],[1552000500000,15.06],[1552000980000,15.04],[1552001460000,15.03],[1552001940000,15.02],[1552002420000,15.02],[1552002900000,15.01],[1552003380000,15.03],[1552003860000,15.0],[1552004340000,14.99],[1552004820000,14.99],[1552005300000,14.99],[1552005780000,15.0],[1552006260000,15.01],[1552006740000,14.99],[1552007220000,15.01],[1552007700000,14.97],[1552008180000,14.98],[1552008660000,14.97],[1552009140000,14.96],[1552009620000,14.97],[1552010100000,14.96],[1552010580000,14.96],[1552011060000,14.96],[1552011540000,14.97],[1552012020000,14.97],[1552012500000,14.95],[1552012980000,14.95],[1552013460000,14.94],[1552013940000,14.94],[1552014420000,14.94],[1552014900000,14.93],[1552015380000,14.94],[1552015860000,14.93],[1552016340000,14.93],[1552016820000,14.93],[1552017300000,14.92],[1552017780000,14.94],[1552018260000,14.94],[1552018740000,14.92],[1552019220000,14.9],[1552019700000,14.9],[1552020180000,14.89],[1552020660000,14.88],[1552021140000,14.88],[1552021620000,14.86],[1552022100000,14.88],[1552022580000,14.87],[1552023060000,14.85],[1552023540000,14.87],[1552024020000,14.86],[1552024500000,14.85],[1552024980000,14.84],[1552025460000,14.84],[1552025940000,14.83],[1552026420000,14.83],[1552026900000,14.82],[1552027380000,14.82],[1552027860000,14.81],[1552028340000,14.81],[1552028820000,14.81],[1552029300000,14.82],[1552029780000,14.82],[1552030260000,14.82],[1552030740000,14.82],[1552031220000,14.84],[1552031700000,14.84],[1552032180000,14.83],[1552032660000,14.83],[1552033140000,14.83],[1552033620000,14.83],[1552034100000,14.84],[1552034580000,14.84],[1552035060000,14.84],[1552035540000,14.85],[1552036020000,14.85],[1552036500000,14.86],[1552036980000,14.86],[1552037460000,14.86],[1552037940000,14.87],[1552038420000,14.87],[1552038900000,14.87],[1552039380000,14.88],[1552039860000,14.89],[1552040340000,14.9],[1552040820000,14.91],[1552041300000,14.92],[1552041780000,14.93],[1552042260000,14.94],[1552042740000,14.93],[1552043220000,14.94],[1552043700000,14.98],[1552044180000,14.96],[1552044660000,14.96],[1552045140000,14.97],[1552045620000,14.98],[1552046100000,14.97],[1552046580000,14.99],[1552047060000,15.02],[1552047540000,15.03],[1552048020000,15.04],[1552048500000,15.04],[1552048980000,15.06],[1552049460000,15.07],[1552049940000,15.08],[1552050420000,15.08],[1552050900000,15.08],[1552051380000,15.1],[1552051860000,15.13],[1552052340000,15.12],[1552052820000,15.14],[1552053300000,15.16],[1552053780000,15.18],[1552054260000,15.19],[1552054740000,15.18],[1552055220000,15.25],[1552055700000,15.28],[1552056180000,15.31],[1552056660000,15.29],[1552057140000,15.35],[1552057620000,15.36],[1552058100000,15.38],[1552058580000,15.42],[1552059060000,15.46],[1552059540000,15.4],[1552060020000,15.43],[1552060500000,15.4],[1552060980000,15.4],[1552061460000,15.42],[1552061940000,15.4],[1552062420000,15.5],[1552062900000,15.44],[1552063380000,15.43],[1552063860000,15.42],[1552064340000,15.5],[1552064820000,15.44],[1552065300000,15.46],[1552065780000,15.49],[1552066260000,15.42],[1552066740000,15.39],[1552067220000,15.6],[1552067700000,15.51],[1552068180000,15.47],[1552068660000,15.41],[1552069140000,15.46],[1552069620000,15.48],[1552070100000,15.43],[1552070580000,15.51],[1552071060000,15.5],[1552071540000,15.47],[1552072020000,15.51],[1552072500000,15.39],[1552072980000,15.37],[1552073460000,15.44],[1552073940000,15.41],[1552074420000,15.35],[1552074900000,15.43],[1552075380000,15.35],[1552075860000,15.34],[1552076340000,15.32],[1552076820000,15.32],[1552077300000,15.3],[1552077780000,15.24],[1552078260000,15.36],[1552078740000,15.31],[1552079220000,15.2],[1552079700000,15.25],[1552080180000,15.26],[1552080660000,15.2],[1552081140000,15.18],[1552081620000,15.25],[1552082100000,15.12],[1552082580000,15.2],[1552083060000,15.12],[1552083540000,15.14],[1552084020000,15.11],[1552084500000,15.09],[1552084980000,15.06],[1552085460000,15.06],[1552085940000,15.13],[1552086420000,15.06],[1552086900000,15.06],[1552087380000,15.04],[1552087860000,15.06],[1552088340000,15.1],[1552088820000,15.08],[1552089300000,15.04],[1552089780000,15.05],[1552090260000,14.99],[1552090740000,14.99],[1552091220000,14.98],[1552091700000,14.99],[1552092180000,15.0],[1552092660000,14.98],[1552093140000,15.0],[1552093620000,14.96],[1552094100000,14.94],[1552094580000,14.94],[1552095060000,14.94],[1552095540000,14.93],[1552096020000,14.92],[1552096500000,14.92],[1552096980000,14.93],[1552097460000,14.91],[1552097940000,14.92],[1552098420000,14.91],[1552098900000,14.91],[1552099380000,14.91],[1552099860000,14.91],[1552100340000,14.88],[1552100820000,14.86],[1552101300000,14.86],[1552101780000,14.85],[1552102260000,14.86],[1552102740000,14.84],[1552103220000,14.81],[1552103700000,14.83],[1552104180000,14.82],[1552104660000,14.8],[1552105140000,14.79],[1552105620000,14.8],[1552106100000,14.79],[1552106580000,14.78],[1552107060000,14.78],[1552107540000,14.78],[1552108020000,14.76],[1552108500000,14.76],[1552108980000,14.79],[1552109460000,14.74],[1552109940000,14.76],[1552110420000,14.79],[1552110900000,14.75],[1552111380000,14.73],[1552111860000,14.72],[1552112340000,14.73],[1552112820000,14.76],[1552113300000,14.74],[1552113780000,14.71],[1552114260000,14.71],[1552114740000,14.7],[1552115220000,14.7],[1552115700000,14.72],[1552116180000,14.71],[1552116660000,14.72],[1552117140000,14.74],[1552117620000,14.72],[1552118100000,14.71],[1552118580000,14.69],[1552119060000,14.72],[1552119540000,14.69],[1552120020000,14.7],[1552120500000,14.71],[1552120980000,14.71],[1552121460000,14.72],[1552121940000,14.71],[1552122420000,14.74],[1552122900000,14.73],[1552123380000,14.75],[1552123860000,14.79],[1552124340000,14.78],[1552124820000,14.74],[1552125300000,14.77],[1552125780000,14.79],[1552126260000,14.82],[1552126740000,14.82],[1552127220000,14.8],[1552127700000,14.8],[1552128180000,14.81],[1552128660000,14.83],[1552129140000,14.85],[1552129620000,14.83],[1552130100000,14.84],[1552130580000,14.84],[1552131060000,14.84],[1552131540000,14.87],[1552132020000,14.87],[1552132500000,14.87],[1552132980000,14.91],[1552133460000,14.91],[1552133940000,14.92],[1552134420000,14.94],[1552134900000,14.97],[1552135380000,14.97],[1552135860000,14.99],[1552136340000,14.99],[1552136820000,15.01],[1552137300000,15.04],[1552137780000,15.08],[1552138260000,15.12],[1552138740000,15.15],[1552139220000,15.16],[1552139700000,15.18],[1552140180000,15.18],[1552140660000,15.23],[1552141140000,15.26],[1552141620000,15.28],[1552142100000,15.27],[1552142580000,15.23],[1552143060000,15.23],[1552143540000,15.21],[1552144020000,15.22],[1552144500000,15.21],[1552144980000,15.21],[1552145460000,15.24],[1552145940000,15.25],[1552146420000,15.24],[1552146900000,15.24],[1552147380000,15.23],[1552147860000,15.24],[1552148340000,15.24],[1552148820000,15.24],[1552149300000,15.24],[1552149780000,15.24],[1552150260000,15.26],[1552150740000,15.26],[1552151220000,15.27],[1552151700000,15.27],[1552152180000,15.29],[1552152660000,15.29],[1552153140000,15.27],[1552153620000,15.3],[1552154100000,15.28],[1552154580000,15.28],[1552155060000,15.29],[1552155540000,15.31],[1552156020000,15.31],[1552156500000,15.32],[1552156980000,15.35],[1552157460000,15.33],[1552157940000,15.34],[1552158420000,15.33],[1552158900000,15.29],[1552159380000,15.27],[1552159860000,15.29],[1552160340000,15.3],[1552160820000,15.3],[1552161300000,15.31],[1552161780000,15.3],[1552162260000,15.3],[1552162740000,15.3],[1552163220000,15.3],[1552163700000,15.27],[1552164180000,15.27],[1552164660000,15.25],[1552165140000,15.26],[1552165620000,15.27],[1552166100000,15.27],[1552166580000,15.29],[1552167060000,15.29],[1552167540000,15.3],[1552168020000,15.28],[1552168500000,15.28],[1552168980000,15.29],[1552169460000,15.3],[1552169940000,15.27],[1552170420000,15.26],[1552170900000,15.25],[1552171380000,15.14],[1552171860000,15.22],[1552172340000,15.24],[1552172820000,15.18],[1552173300000,15.12],[1552173780000,15.12],[1552174260000,15.17],[1552174740000,15.08],[1552175220000,15.18],[1552175700000,15.12],[1552176180000,15.09],[1552176660000,15.06],[1552177140000,15.11],[1552177620000,15.05],[1552178100000,15.1],[1552178580000,15.06],[1552179060000,15.09],[1552179540000,15.04],[1552180020000,15.04],[1552180500000,15.04],[1552180980000,14.99],[1552181460000,14.99],[1552181940000,15.06],[1552182420000,14.98],[1552182900000,14.94],[1552183380000,14.94],[1552183860000,14.89],[1552184340000,14.95],[1552184820000,14.97],[1552185300000,14.92],[1552185780000,14.97],[1552186260000,14.93],[1552186740000,14.9],[1552187220000,14.98],[1552187700000,14.99],[1552188180000,14.98],[1552188660000,14.98],[1552189140000,14.94],[1552189620000,14.9],[1552190100000,14.9],[1552190580000,14.97],[1552191060000,15.01],[1552191540000,14.97],[1552192020000,14.98],[1552192500000,15.01],[1552192980000,15.0],[1552193460000,15.03],[1552193940000,14.96],[1552194420000,14.97],[1552194900000,14.95],[1552195380000,15.01],[1552195860000,14.94],[1552196340000,14.88],[1552196820000,14.94],[1552197300000,14.97],[1552197780000,14.94],[1552198260000,14.9],[1552198740000,14.88],[1552199220000,14.88],[1552199700000,14.86],[1552200180000,14.88],[1552200660000,14.88],[1552201140000,14.91],[1552201620000,14.85],[1552202100000,14.85],[1552202580000,14.88],[1552203060000,14.85],[1552203540000,14.93],[1552204020000,14.98],[1552204500000,14.86],[1552204980000,14.92],[1552205460000,14.92],[1552205940000,14.88],[1552206420000,14.93],[1552206900000,14.97],[1552207380000,14.94],[1552207860000,14.92],[1552208340000,14.95],[1552208820000,14.94],[1552209300000,14.93],[1552209780000,14.94],[1552210260000,14.94],[1552210740000,14.95],[1552211220000,14.95],[1552211700000,14.95],[1552212180000,14.96],[1552212660000,14.98],[1552213140000,14.98],[1552213620000,14.99],[1552214100000,14.98],[1552214580000,14.99],[1552215060000,15.02],[1552215540000,15.01],[1552216020000,15.01],[1552216500000,15.02],[1552216980000,15.03],[1552217460000,15.04],[1552217940000,15.04],[1552218420000,15.06],[1552218900000,15.07],[1552219380000,15.08],[1552219860000,15.08],[1552220340000,15.09],[1552220820000,15.08],[1552221300000,15.09],[1552221780000,15.14],[1552222260000,15.15],[1552222740000,15.17],[1552223220000,15.2],[1552223700000,15.22],[1552224180000,15.25],[1552224660000,15.31],[1552225140000,15.34],[1552225620000,15.37],[1552226100000,15.37],[1552226580000,15.4],[1552227060000,15.41],[1552227540000,15.41],[1552228020000,15.4],[1552228500000,15.41],[1552228980000,15.39],[1552229460000,15.38],[1552229940000,15.37],[1552230420000,15.39],[1552230900000,15.37],[1552231380000,15.38],[1552231860000,15.36],[1552232340000,15.34],[1552232820000,15.38],[1552233300000,15.41],[1552233780000,15.41],[1552234260000,15.37],[1552234740000,15.35],[1552235220000,15.36],[1552235700000,15.35],[1552236180000,15.38],[1552236660000,15.38],[1552237140000,15.39],[1552237620000,15.4],[1552238100000,15.38],[1552238580000,15.37],[1552239060000,15.41],[1552239540000,15.39],[1552240020000,15.37],[1552240500000,15.37],[1552240980000,15.4],[1552241460000,15.4],[1552241940000,15.37],[1552242420000,15.35],[1552242900000,15.34],[1552243380000,15.33],[1552243860000,15.36],[1552244340000,15.36],[1552244820000,15.37],[1552245300000,15.38],[1552245780000,15.4],[1552246260000,15.38],[1552246740000,15.35],[1552247220000,15.37],[1552247700000,15.35],[1552248180000,15.33],[1552248660000,15.39],[1552249140000,15.38],[1552249620000,15.34],[1552250100000,15.33],[1552250580000,15.28],[1552251060000,15.3],[1552251540000,15.32],[1552252020000,15.33],[1552252500000,15.29],[1552252980000,15.22],[1552253460000,15.26],[1552253940000,15.26],[1552254420000,15.28],[1552254900000,15.31],[1552255380000,15.23],[1552255860000,15.21],[1552256340000,15.23],[1552256820000,15.23],[1552257300000,15.22],[1552257780000,15.26],[1552258260000,15.25],[1552258740000,15.23],[1552259220000,15.21],[1552259700000,15.17],[1552260180000,15.18],[1552260660000,15.17],[1552261140000,15.2],[1552261620000,15.17],[1552262100000,15.16],[1552262580000,15.1],[1552263060000,15.09],[1552263540000,15.1],[1552264020000,15.07],[1552264500000,15.1],[1552264980000,15.1],[1552265460000,15.09],[1552265940000,15.06],[1552266420000,15.1],[1552266900000,15.06],[1552267380000,15.09],[1552267860000,15.13],[1552268340000,15.15],[1552268820000,15.11],[1552269300000,15.06],[1552269780000,15.01],[1552270260000,15.06],[1552270740000,15.05],[1552271220000,15.07],[1552271700000,15.05],[1552272180000,15.03],[1552272660000,15.05],[1552273140000,15.01],[1552273620000,15.03],[1552274100000,15.02],[1552274580000,15.01],[1552275060000,15.01],[1552275540000,14.99],[1552276020000,14.97],[1552276500000,15.05],[1552276980000,15.06],[1552277460000,15.04],[1552277940000,15.02],[1552278420000,15.02],[1552278900000,15.05],[1552279380000,15.02],[1552279860000,15.01],[1552280340000,15.03],[1552280820000,15.09],[1552281300000,15.1],[1552281780000,15.03],[1552282260000,15.0],[1552282740000,15.08],[1552283220000,15.1],[1552283700000,15.05],[1552284180000,15.07],[1552284660000,15.02],[1552285140000,15.02],[1552285620000,15.02],[1552286100000,15.06],[1552286580000,15.08],[1552287060000,15.06],[1552287540000,15.08],[1552288020000,15.05],[1552288500000,15.0],[1552288980000,14.99],[1552289460000,15.01],[1552289940000,14.99],[1552290420000,14.98],[1552290900000,14.98],[1552291380000,14.98],[1552291860000,14.97],[1552292340000,14.96],[1552292820000,14.99],[1552293300000,14.98],[1552293780000,14.99],[1552294260000,15.0],[1552294740000,14.98],[1552295220000,14.98],[1552295700000,14.99],[1552296180000,15.02],[1552296660000,15.01],[1552297140000,15.04],[1552297620000,15.13],[1552298100000,15.11],[1552298580000,15.08],[1552299060000,15.08],[1552299540000,15.09],[1552300020000,15.11],[1552300500000,15.12],[1552300980000,15.12],[1552301460000,15.15],[1552301940000,15.16],[1552302420000,15.17],[1552302900000,15.17],[1552303380000,15.17],[1552303860000,15.2],[1552304340000,15.21],[1552304820000,15.23],[1552305300000,15.25],[1552305780000,15.24],[1552306260000,15.26],[1552306740000,15.32],[1552307220000,15.32],[1552307700000,15.35],[1552308180000,15.32],[1552308660000,15.31],[1552309140000,15.3],[1552309620000,15.33],[1552310100000,15.34],[1552310580000,15.41],[1552311060000,15.42],[1552311540000,15.43],[1552312020000,15.42],[1552312500000,15.44],[1552312980000,15.42],[1552313460000,15.42],[1552313940000,15.43],[1552314420000,15.44],[1552314900000,15.45],[1552315380000,15.46],[1552315860000,15.43],[1552316340000,15.42],[1552316820000,15.43],[1552317300000,15.39],[1552317780000,15.36],[1552318260000,15.38],[1552318740000,15.34],[1552319220000,15.31],[1552319700000,15.28],[1552320180000,15.36],[1552320660000,15.27],[1552321140000,15.32],[1552321620000,15.32],[1552322100000,15.3],[1552322580000,15.29],[1552323060000,15.24],[1552323540000,15.35],[1552324020000,15.38],[1552324500000,15.32],[1552324980000,15.33],[1552325460000,15.33],[1552325940000,15.36],[1552326420000,15.32],[1552326900000,15.31],[1552327380000,15.31],[1552327860000,15.3],[1552328340000,15.25],[1552328820000,15.27],[1552329300000,15.22],[1552329780000,15.22],[1552330260000,15.18],[1552330740000,15.24],[1552331220000,15.23],[1552331700000,15.19],[1552332180000,15.21],[1552332660000,15.17],[1552333140000,15.15],[1552333620000,15.17],[1552334100000,15.12],[1552334580000,15.11],[1552335060000,15.08],[1552335540000,15.07],[1552336020000,15.07],[1552336500000,15.06],[1552336980000,15.05],[1552337460000,15.05],[1552337940000,15.1],[1552338420000,15.08],[1552338900000,15.06],[1552339380000,15.06],[1552339860000,15.06],[1552340340000,15.06],[1552340820000,15.05],[1552341300000,15.04],[1552341780000,15.05],[1552342260000,15.05],[1552342740000,15.04],[1552343220000,15.04],[1552343700000,15.04],[1552344180000,15.02],[1552344660000,15.02],[1552345140000,15.03],[1552345620000,15.02],[1552346100000,15.02],[1552346580000,15.02],[1552347060000,15.02],[1552347540000,15.01],[1552348020000,15.01],[1552348500000,15.01],[1552348980000,15.02],[1552349460000,15.01],[1552349940000,15.0],[1552350420000,15.0],[1552350900000,15.0],[1552351380000,15.01],[1552351860000,15.0],[1552352340000,14.99],[1552352820000,14.99],[1552353300000,14.99],[1552353780000,14.99],[1552354260000,14.99],[1552354740000,14.98],[1552355220000,14.98],[1552355700000,14.98],[1552356180000,14.98],[1552356660000,14.98],[1552357140000,14.97],[1552357620000,14.98],[1552358100000,14.99],[1552358580000,14.97],[1552359060000,14.96],[1552359540000,14.96],[1552360020000,14.96],[1552360500000,14.96],[1552360980000,14.95],[1552361460000,14.94],[1552361940000,14.94],[1552362420000,14.93],[1552362900000,14.93],[1552363380000,14.93],[1552363860000,14.94],[1552364340000,14.9],[1552364820000,14.88],[1552365300000,14.88],[1552365780000,14.86],[1552366260000,14.86],[1552366740000,14.86],[1552367220000,14.84],[1552367700000,14.82],[1552368180000,14.82],[1552368660000,14.81],[1552369140000,14.81],[1552369620000,14.79],[1552370100000,14.8],[1552370580000,14.8],[1552371060000,14.79],[1552371540000,14.77],[1552372020000,14.77],[1552372500000,14.76],[1552372980000,14.77],[1552373460000,14.77],[1552373940000,14.76],[1552374420000,14.77],[1552374900000,14.78],[1552375380000,14.78],[1552375860000,14.78],[1552376340000,14.78],[1552376820000,14.78],[1552377300000,14.81],[1552377780000,14.78],[1552378260000,14.78],[1552378740000,14.77],[1552379220000,14.76],[1552379700000,14.79],[1552380180000,14.8],[1552380660000,14.78],[1552381140000,14.78],[1552381620000,14.79],[1552382100000,14.83],[1552382580000,14.8],[1552383060000,14.81],[1552383540000,14.81],[1552384020000,14.8],[1552384500000,14.81],[1552384980000,14.81],[1552385460000,14.81],[1552385940000,14.84],[1552386420000,14.85],[1552386900000,14.84],[1552387380000,14.85],[1552387860000,14.87],[1552388340000,14.89],[1552388820000,14.87],[1552389300000,14.89],[1552389780000,14.91],[1552390260000,14.91],[1552390740000,14.91],[1552391220000,14.93],[1552391700000,14.98],[1552392180000,14.99],[1552392660000,15.08],[1552393140000,15.12],[1552393620000,15.13],[1552394100000,15.15],[1552394580000,15.15],[1552395060000,15.15],[1552395540000,15.18],[1552396020000,15.19],[1552396500000,15.18],[1552396980000,15.17],[1552397460000,15.2],[1552397940000,15.22],[1552398420000,15.25],[1552398900000,15.26],[1552399380000,15.27],[1552399860000,15.29],[1552400340000,15.31],[1552400820000,15.32],[1552401300000,15.33],[1552401780000,15.34],[1552402260000,15.33],[1552402740000,15.35],[1552403220000,15.36],[1552403700000,15.35],[1552404180000,15.35],[1552404660000,15.36],[1552405140000,15.38],[1552405620000,15.38],[1552406100000,15.38],[1552406580000,15.39],[1552407060000,15.4],[1552407540000,15.4],[1552408020000,15.4],[1552408500000,15.4],[1552408980000,15.41],[1552409460000,15.41],[1552409940000,15.41],[1552410420000,15.4],[1552410900000,15.42],[1552411380000,15.43],[1552411860000,15.43],[1552412340000,15.42],[1552412820000,15.36],[1552413300000,15.41],[1552413780000,15.43],[1552414260000,15.42],[1552414740000,15.4],[1552415220000,15.4],[1552415700000,15.41],[1552416180000,15.39],[1552416660000,15.38],[1552417140000,15.38],[1552417620000,15.38],[1552418100000,15.39],[1552418580000,15.39],[1552419060000,15.38],[1552419540000,15.37],[1552420020000,15.37],[1552420500000,15.35],[1552420980000,15.36],[1552421460000,15.36],[1552421940000,15.37],[1552422420000,15.37],[1552422900000,15.37],[1552423380000,15.37],[1552423860000,15.37],[1552424340000,15.35],[1552424820000,15.33],[1552425300000,15.34],[1552425780000,15.33],[1552426260000,15.33],[1552426740000,15.33],[1552427220000,15.33],[1552427700000,15.32],[1552428180000,15.29],[1552428660000,15.31],[1552429140000,15.3],[1552429620000,15.3],[1552430100000,15.31],[1552430580000,15.31],[1552431060000,15.3],[1552431540000,15.3],[1552432020000,15.29],[1552432500000,15.29],[1552432980000,15.28],[1552433460000,15.29],[1552433940000,15.28],[1552434420000,15.28],[1552434900000,15.29],[1552435380000,15.27],[1552435860000,15.27],[1552436340000,15.27],[1552436820000,15.27],[1552437300000,15.27],[1552437780000,15.26],[1552438260000,15.26],[1552438740000,15.25],[1552439220000,15.25],[1552439700000,15.24],[1552440180000,15.23],[1552440660000,15.23],[1552441140000,15.22],[1552441620000,15.21],[1552442100000,15.19],[1552442580000,15.16],[1552443060000,15.16],[1552443540000,15.15],[1552444020000,15.15],[1552444500000,15.14],[1552444980000,15.17],[1552445460000,15.15],[1552445940000,15.18],[1552446420000,15.17],[1552446900000,15.14],[1552447380000,15.14],[1552447860000,15.15],[1552448340000,15.12],[1552448820000,15.13],[1552449300000,15.12],[1552449780000,15.12],[1552450260000,15.16],[1552450740000,15.14],[1552451220000,15.14],[1552451700000,15.15],[1552452180000,15.12],[1552452660000,15.11],[1552453140000,15.13],[1552453620000,15.1],[1552454100000,15.09],[1552454580000,15.08],[1552455060000,15.12],[1552455540000,15.08],[1552456020000,15.09],[1552456500000,15.08],[1552456980000,15.08],[1552457460000,15.09],[1552457940000,15.08],[1552458420000,15.07],[1552458900000,15.07],[1552459380000,15.09],[1552459860000,15.1],[1552460340000,15.07],[1552460820000,15.07],[1552461300000,15.08],[1552461780000,15.08],[1552462260000,15.1],[1552462740000,15.1],[1552463220000,15.08],[1552463700000,15.09],[1552464180000,15.12],[1552464660000,15.1],[1552465140000,15.12],[1552465620000,15.16],[1552466100000,15.12],[1552466580000,15.12],[1552467060000,15.12],[1552467540000,15.13],[1552468020000,15.14],[1552468500000,15.16],[1552468980000,15.17],[1552469460000,15.21],[1552469940000,15.2],[1552470420000,15.19],[1552470900000,15.19],[1552471380000,15.2],[1552471860000,15.2],[1552472340000,15.21],[1552472820000,15.24],[1552473300000,15.26],[1552473780000,15.28],[1552474260000,15.27],[1552474740000,15.3],[1552475220000,15.29],[1552475700000,15.28],[1552476180000,15.28],[1552476660000,15.32],[1552477140000,15.29],[1552477620000,15.36],[1552478100000,15.29],[1552478580000,15.4],[1552479060000,15.33],[1552479540000,15.32],[1552480020000,15.44],[1552480500000,15.4],[1552480980000,15.42],[1552481460000,15.45],[1552481940000,15.47],[1552482420000,15.49],[1552482900000,15.49],[1552483380000,15.51],[1552483860000,15.49],[1552484340000,15.5],[1552484820000,15.38],[1552485300000,15.33],[1552485780000,15.39],[1552486260000,15.33],[1552486740000,15.34],[1552487220000,15.29],[1552487700000,15.37],[1552488180000,15.25],[1552488660000,15.24],[1552489140000,15.24],[1552489620000,15.21],[1552490100000,15.16],[1552490580000,15.28],[1552491060000,15.23],[1552491540000,15.2],[1552492020000,15.21],[1552492500000,15.18],[1552492980000,15.16],[1552493460000,15.15],[1552493940000,15.16],[1552494420000,15.18],[1552494900000,15.11],[1552495380000,15.13],[1552495860000,15.12],[1552496340000,15.11],[1552496820000,15.11],[1552497300000,15.18],[1552497780000,15.09],[1552498260000,15.11],[1552498740000,15.15],[1552499220000,15.07],[1552499700000,15.03],[1552500180000,15.04],[1552500660000,15.08],[1552501140000,15.01],[1552501620000,14.99],[1552502100000,15.03],[1552502580000,15.0],[1552503060000,15.0],[1552503540000,14.98],[1552504020000,14.98],[1552504500000,14.96],[1552504980000,14.96],[1552505460000,14.97],[1552505940000,14.94],[1552506420000,14.94],[1552506900000,14.96],[1552507380000,14.94],[1552507860000,14.93],[1552508340000,14.95],[1552508820000,14.94],[1552509300000,14.94],[1552509780000,14.96],[1552510260000,14.94],[1552510740000,14.93],[1552511220000,14.92],[1552511700000,14.94],[1552512180000,14.92],[1552512660000,14.92],[1552513140000,14.91],[1552513620000,14.92],[1552514100000,14.91],[1552514580000,14.9],[1552515060000,14.9],[1552515540000,14.9],[1552516020000,14.92],[1552516500000,14.92],[1552516980000,14.91],[1552517460000,14.9],[1552517940000,14.91],[1552518420000,14.9],[1552518900000,14.9],[1552519380000,14.9],[1552519860000,14.89],[1552520340000,14.89],[1552520820000,14.88],[1552521300000,14.89],[1552521780000,14.89],[1552522260000,14.89],[1552522740000,14.88],[1552523220000,14.88],[1552523700000,14.88],[1552524180000,14.88],[1552524660000,14.89],[1552525140000,14.88],[1552525620000,14.87],[1552526100000,14.86],[1552526580000,14.86],[1552527060000,14.86],[1552527540000,14.88],[1552528020000,14.87],[1552528500000,14.86],[1552528980000,14.85],[1552529460000,14.85],[1552529940000,14.84],[1552530420000,14.84],[1552530900000,14.84],[1552531380000,14.83],[1552531860000,14.86],[1552532340000,14.85],[1552532820000,14.82],[1552533300000,14.82],[1552533780000,14.81],[1552534260000,14.81],[1552534740000,14.8],[1552535220000,14.79],[1552535700000,14.78],[1552536180000,14.79],[1552536660000,14.78],[1552537140000,14.8],[1552537620000,14.78],[1552538100000,14.77],[1552538580000,14.75],[1552539060000,14.75],[1552539540000,14.73],[1552540020000,14.73],[1552540500000,14.72],[1552540980000,14.71],[1552541460000,14.73],[1552541940000,14.72],[1552542420000,14.71],[1552542900000,14.71],[1552543380000,14.71],[1552543860000,14.7],[1552544340000,14.71],[1552544820000,14.7],[1552545300000,14.7],[1552545780000,14.69],[1552546260000,14.69],[1552546740000,14.71],[1552547220000,14.71],[1552547700000,14.71],[1552548180000,14.72],[1552548660000,14.7],[1552549140000,14.7],[1552549620000,14.69],[1552550100000,14.7],[1552550580000,14.71],[1552551060000,14.7],[1552551540000,14.72],[1552552020000,14.71],[1552552500000,14.72],[1552552980000,14.72],[1552553460000,14.72],[1552553940000,14.74],[1552554420000,14.74],[1552554900000,14.74],[1552555380000,14.74],[1552555860000,14.75],[1552556340000,14.77],[1552556820000,14.77],[1552557300000,14.79],[1552557780000,14.84],[1552558260000,14.83],[1552558740000,14.85],[1552559220000,14.86],[1552559700000,14.86],[1552560180000,14.88],[1552560660000,14.92],[1552561140000,14.9],[1552561620000,14.94],[1552562100000,14.94],[1552562580000,14.94],[1552563060000,14.95],[1552563540000,14.96],[1552564020000,14.96],[1552564500000,14.95],[1552564980000,14.95],[1552565460000,14.96],[1552565940000,14.95],[1552566420000,14.95],[1552566900000,14.98],[1552567380000,14.97],[1552567860000,14.98],[1552568340000,15.0],[1552568820000,14.99],[1552569300000,14.98],[1552569780000,14.99],[1552570260000,14.99],[1552570740000,15.0],[1552571220000,15.0],[1552571700000,15.03],[1552572180000,15.02],[1552572660000,15.04],[1552573140000,15.05],[1552573620000,15.05],[1552574100000,15.08],[1552574580000,15.08],[1552575060000,15.08],[1552575540000,15.08],[1552576020000,15.08],[1552576500000,15.09],[1552576980000,15.1],[1552577460000,15.11],[1552577940000,15.12],[1552578420000,15.13],[1552578900000,15.12],[1552579380000,15.13],[1552579860000,15.13],[1552580340000,15.3],[1552580820000,15.19],[1552581300000,15.2],[1552581780000,15.35],[1552582260000,15.12],[1552582740000,15.14],[1552583220000,15.06],[1552583700000,15.06],[1552584180000,15.14],[1552584660000,15.03],[1552585140000,15.05],[1552585620000,15.04],[1552586100000,15.05],[1552586580000,15.05],[1552587060000,15.06],[1552587540000,15.07],[1552588020000,15.07],[1552588500000,15.08],[1552588980000,15.08],[1552589460000,15.09],[1552589940000,15.07],[1552590420000,15.08],[1552590900000,15.08],[1552591380000,15.08],[1552591860000,15.08],[1552592340000,15.08],[1552592820000,15.08],[1552593300000,15.09],[1552593780000,15.08],[1552594260000,15.08],[1552594740000,15.08],[1552595220000,15.07],[1552595700000,15.08],[1552596180000,15.08],[1552596660000,15.08],[1552597140000,15.07],[1552597620000,15.08],[1552598100000,15.07],[1552598580000,15.06],[1552599060000,15.06],[1552599540000,15.07],[1552600020000,15.06],[1552600500000,15.06],[1552600980000,15.06],[1552601460000,15.05],[1552601940000,15.05],[1552602420000,15.05],[1552602900000,15.05],[1552603380000,15.05],[1552603860000,15.05],[1552604340000,15.05],[1552604820000,15.05],[1552605300000,15.03],[1552605780000,15.02],[1552606260000,15.01],[1552606740000,14.99],[1552607220000,14.98],[1552607700000,14.97],[1552608180000,14.96],[1552608660000,14.95],[1552609140000,14.94],[1552609620000,14.94],[1552610100000,14.93],[1552610580000,14.92],[1552611060000,14.92],[1552611540000,14.93],[1552612020000,14.92],[1552612500000,14.91],[1552612980000,14.91],[1552613460000,14.89],[1552613940000,14.88],[1552614420000,14.88],[1552614900000,14.87],[1552615380000,14.87],[1552615860000,14.87],[1552616340000,14.87],[1552616820000,14.86],[1552617300000,14.85],[1552617780000,14.85],[1552618260000,14.85],[1552618740000,14.85],[1552619220000,14.84],[1552619700000,14.84],[1552620180000,14.84],[1552620660000,14.83],[1552621140000,14.83],[1552621620000,14.83],[1552622100000,14.82],[1552622580000,14.81],[1552623060000,14.81],[1552623540000,14.81],[1552624020000,14.8],[1552624500000,14.8],[1552624980000,14.79],[1552625460000,14.79],[1552625940000,14.78],[1552626420000,14.76],[1552626900000,14.76],[1552627380000,14.76],[1552627860000,14.76],[1552628340000,14.76],[1552628820000,14.74],[1552629300000,14.74],[1552629780000,14.73],[1552630260000,14.73],[1552630740000,14.73],[1552631220000,14.72],[1552631700000,14.71],[1552632180000,14.71],[1552632660000,14.72],[1552633140000,14.73],[1552633620000,14.71],[1552634100000,14.71],[1552634580000,14.71],[1552635060000,14.72],[1552635540000,14.72],[1552636020000,14.72],[1552636500000,14.72],[1552636980000,14.73],[1552637460000,14.73],[1552637940000,14.73],[1552638420000,14.75],[1552638900000,14.74],[1552639380000,14.75],[1552639860000,14.75],[1552640340000,14.75],[1552640820000,14.77],[1552641300000,14.76],[1552641780000,14.77],[1552642260000,14.76],[1552642740000,14.78],[1552643220000,14.77],[1552643700000,14.79],[1552644180000,14.79],[1552644660000,14.79],[1552645140000,14.8],[1552645620000,14.82],[1552646100000,14.83],[1552646580000,14.83],[1552647060000,14.85],[1552647540000,14.84],[1552648020000,14.86],[1552648500000,14.87],[1552648980000,14.86],[1552649460000,14.89],[1552649940000,14.9],[1552650420000,14.94],[1552650900000,14.94],[1552651380000,14.92],[1552651860000,14.93],[1552652340000,14.96],[1552652820000,14.97],[1552653300000,14.99],[1552653780000,15.01],[1552654260000,15.05],[1552654740000,15.11],[1552655220000,15.05],[1552655700000,15.07],[1552656180000,15.04],[1552656660000,15.08],[1552657140000,15.1],[1552657620000,15.12],[1552658100000,15.14],[1552658580000,15.16],[1552659060000,15.18],[1552659540000,15.21],[1552660020000,15.25],[1552660500000,15.27],[1552660980000,15.3],[1552661460000,15.31],[1552661940000,15.33],[1552662420000,15.36],[1552662900000,15.35],[1552663380000,15.39],[1552663860000,15.38],[1552664340000,15.39],[1552664820000,15.4],[1552665300000,15.4],[1552665780000,15.41],[1552666260000,15.43],[1552666740000,15.44],[1552667220000,15.46],[1552667700000,15.47],[1552668180000,15.45],[1552668660000,15.48],[1552669140000,15.48],[1552669620000,15.48],[1552670100000,15.46],[1552670580000,15.45],[1552671060000,15.44],[1552671540000,15.44],[1552672020000,15.43],[1552672500000,15.44],[1552672980000,15.43],[1552673460000,15.42],[1552673940000,15.42],[1552674420000,15.42],[1552674900000,15.41],[1552675380000,15.41],[1552675860000,15.41],[1552676340000,15.4],[1552676820000,15.39],[1552677300000,15.38],[1552677780000,15.38],[1552678260000,15.38],[1552678740000,15.38],[1552679220000,15.38],[1552679700000,15.38],[1552680180000,15.38],[1552680660000,15.38],[1552681140000,15.37],[1552681620000,15.38],[1552682100000,15.38],[1552682580000,15.35],[1552683060000,15.33],[1552683540000,15.36],[1552684020000,15.34],[1552684500000,15.33],[1552684980000,15.33],[1552685460000,15.31],[1552685940000,15.28],[1552686420000,15.31],[1552686900000,15.33],[1552687380000,15.29],[1552687860000,15.28],[1552688340000,15.29],[1552688820000,15.24],[1552689300000,15.25],[1552689780000,15.22],[1552690260000,15.22],[1552690740000,15.21],[1552691220000,15.24],[1552691700000,15.23],[1552692180000,15.2],[1552692660000,15.18],[1552693140000,15.17],[1552693620000,15.17],[1552694100000,15.17],[1552694580000,15.17],[1552695060000,15.17],[1552695540000,15.19],[1552696020000,15.19],[1552696500000,15.17],[1552696980000,15.19],[1552697460000,15.17],[1552697940000,15.14],[1552698420000,15.14],[1552698900000,15.13],[1552699380000,15.12],[1552699860000,15.11],[1552700340000,15.11],[1552700820000,15.13],[1552701300000,15.12],[1552701780000,15.13],[1552702260000,15.12],[1552702740000,15.11],[1552703220000,15.1],[1552703700000,15.06],[1552704180000,15.06],[1552704660000,15.04],[1552705140000,15.05],[1552705620000,15.05],[1552706100000,15.05],[1552706580000,15.05],[1552707060000,15.05],[1552707540000,15.03],[1552708020000,15.01],[1552708500000,15.01],[1552708980000,15.0],[1552709460000,14.99],[1552709940000,15.0],[1552710420000,14.99],[1552710900000,14.99],[1552711380000,14.99],[1552711860000,14.99],[1552712340000,14.97],[1552712820000,14.97],[1552713300000,14.98],[1552713780000,14.97],[1552714260000,14.97],[1552714740000,14.97],[1552715220000,14.97],[1552715700000,14.97],[1552716180000,14.97],[1552716660000,14.97],[1552717140000,14.97],[1552717620000,14.98],[1552718100000,14.98],[1552718580000,14.98],[1552719060000,14.99],[1552719540000,14.99],[1552720020000,14.99],[1552720500000,14.99],[1552720980000,15.0],[1552721460000,15.0],[1552721940000,15.0],[1552722420000,15.01],[1552722900000,14.99],[1552723380000,15.0],[1552723860000,15.0],[1552724340000,15.0],[1552724820000,15.01],[1552725300000,15.02],[1552725780000,15.02],[1552726260000,15.03],[1552726740000,15.02],[1552727220000,15.02],[1552727700000,15.02],[1552728180000,15.01],[1552728660000,15.02],[1552729140000,15.01],[1552729620000,15.01],[1552730100000,15.0],[1552730580000,15.0],[1552731060000,15.01],[1552731540000,15.01],[1552732020000,15.02],[1552732500000,15.02],[1552732980000,15.03],[1552733460000,15.04],[1552733940000,15.04],[1552734420000,15.05],[1552734900000,15.07],[1552735380000,15.07],[1552735860000,15.06],[1552736340000,15.06],[1552736820000,15.07],[1552737300000,15.09],[1552737780000,15.09],[1552738260000,15.1],[1552738740000,15.11],[1552739220000,15.12],[1552739700000,15.13],[1552740180000,15.13],[1552740660000,15.15],[1552741140000,15.15],[1552741620000,15.21],[1552742100000,15.18],[1552742580000,15.2],[1552743060000,15.2],[1552743540000,15.19],[1552744020000,15.2],[1552744500000,15.23],[1552744980000,15.24],[1552745460000,15.25],[1552745940000,15.25],[1552746420000,15.26],[1552746900000,15.28],[1552747380000,15.29],[1552747860000,15.32],[1552748340000,15.33],[1552748820000,15.32],[1552749300000,15.33],[1552749780000,15.31],[1552750260000,15.31],[1552750740000,15.35],[1552751220000,15.32],[1552751700000,15.32],[1552752180000,15.35],[1552752660000,15.32],[1552753140000,15.31],[1552753620000,15.26],[1552754100000,15.27],[1552754580000,15.24],[1552755060000,15.25],[1552755540000,15.24],[1552756020000,15.24],[1552756500000,15.24],[1552756980000,15.25],[1552757460000,15.24],[1552757940000,15.25],[1552758420000,15.25],[1552758900000,15.24],[1552759380000,15.18],[1552759860000,15.22],[1552760340000,15.23],[1552760820000,15.21],[1552761300000,15.24],[1552761780000,15.22],[1552762260000,15.23],[1552762740000,15.21],[1552763220000,15.22],[1552763700000,15.18],[1552764180000,15.2],[1552764660000,15.17],[1552765140000,15.18],[1552765620000,15.22],[1552766100000,15.2],[1552766580000,15.22],[1552767060000,15.23],[1552767540000,15.18],[1552768020000,15.19],[1552768500000,15.18],[1552768980000,15.14],[1552769460000,15.09],[1552769940000,15.11],[1552770420000,15.12],[1552770900000,15.12],[1552771380000,15.12],[1552771860000,15.08],[1552772340000,15.06],[1552772820000,15.09],[1552773300000,15.04],[1552773780000,15.08],[1552774260000,15.11],[1552774740000,15.07],[1552775220000,15.03],[1552775700000,15.04],[1552776180000,15.0],[1552776660000,15.0],[1552777140000,14.94],[1552777620000,14.97],[1552778100000,14.99],[1552778580000,14.94],[1552779060000,14.95],[1552779540000,14.94],[1552780020000,14.92],[1552780500000,15.01],[1552780980000,14.94],[1552781460000,14.92],[1552781940000,14.92],[1552782420000,14.89],[1552782900000,14.89],[1552783380000,14.96],[1552783860000,14.93],[1552784340000,14.89],[1552784820000,14.89],[1552785300000,14.9],[1552785780000,14.88],[1552786260000,14.9],[1552786740000,14.89],[1552787220000,14.86],[1552787700000,14.86],[1552788180000,14.85],[1552788660000,14.84],[1552789140000,14.88],[1552789620000,14.86],[1552790100000,14.84],[1552790580000,14.83],[1552791060000,14.83],[1552791540000,14.86],[1552792020000,14.83],[1552792500000,14.84],[1552792980000,14.83],[1552793460000,14.85],[1552793940000,14.83],[1552794420000,14.83],[1552794900000,14.82],[1552795380000,14.81],[1552795860000,14.82],[1552796340000,14.8],[1552796820000,14.8],[1552797300000,14.84],[1552797780000,14.81],[1552798260000,14.79],[1552798740000,14.79],[1552799220000,14.82],[1552799700000,14.8],[1552800180000,14.78],[1552800660000,14.79],[1552801140000,14.79],[1552801620000,14.78],[1552802100000,14.78],[1552802580000,14.77],[1552803060000,14.77],[1552803540000,14.76],[1552804020000,14.75],[1552804500000,14.76],[1552804980000,14.75],[1552805460000,14.75],[1552805940000,14.75],[1552806420000,14.79],[1552806900000,14.78],[1552807380000,14.76],[1552807860000,14.76],[1552808340000,14.79],[1552808820000,14.76],[1552809300000,14.75],[1552809780000,14.76],[1552810260000,14.76],[1552810740000,14.77],[1552811220000,14.76],[1552811700000,14.77],[1552812180000,14.78],[1552812660000,14.79],[1552813140000,14.77],[1552813620000,14.77],[1552814100000,14.78],[1552814580000,14.81],[1552815060000,14.8],[1552815540000,14.84],[1552816020000,14.84],[1552816500000,14.84],[1552816980000,14.83],[1552817460000,14.85],[1552817940000,14.86],[1552818420000,14.87],[1552818900000,14.87],[1552819380000,14.87],[1552819860000,14.9],[1552820340000,14.95],[1552820820000,14.97],[1552821300000,14.99],[1552821780000,14.99],[1552822260000,15.06],[1552822740000,15.06],[1552823220000,15.13],[1552823700000,15.14],[1552824180000,15.14],[1552824660000,15.18],[1552825140000,15.2],[1552825620000,15.2],[1552826100000,15.2],[1552826580000,15.26],[1552827060000,15.27],[1552827540000,15.31],[1552828020000,15.35],[1552828500000,15.32],[1552828980000,15.33],[1552829460000,15.35],[1552829940000,15.37],[1552830420000,15.43],[1552830900000,15.45],[1552831380000,15.44],[1552831860000,15.44],[1552832340000,15.46],[1552832820000,15.47],[1552833300000,15.49],[1552833780000,15.51],[1552834260000,15.53],[1552834740000,15.55],[1552835220000,15.57],[1552835700000,15.58],[1552836180000,15.58],[1552836660000,15.6],[1552837140000,15.6],[1552837620000,15.6],[1552838100000,15.62],[1552838580000,15.63],[1552839060000,15.66],[1552839540000,15.69],[1552840020000,15.7],[1552840500000,15.7],[1552840980000,15.71],[1552841460000,15.73],[1552841940000,15.75],[1552842420000,15.79],[1552842900000,15.79],[1552843380000,15.82],[1552843860000,15.81],[1552844340000,15.84],[1552844820000,15.83],[1552845300000,15.83],[1552845780000,15.82],[1552846260000,15.82],[1552846740000,15.89],[1552847220000,15.83],[1552847700000,15.8],[1552848180000,15.74],[1552848660000,15.69],[1552849140000,15.72],[1552849620000,15.75],[1552850100000,15.78],[1552850580000,15.76],[1552851060000,15.78],[1552851540000,15.77],[1552852020000,15.67],[1552852500000,15.71],[1552852980000,15.67],[1552853460000,15.71],[1552853940000,15.71],[1552854420000,15.64],[1552854900000,15.74],[1552855380000,15.66],[1552855860000,15.63],[1552856340000,15.68],[1552856820000,15.64],[1552857300000,15.66],[1552857780000,15.6],[1552858260000,15.53],[1552858740000,15.57],[1552859220000,15.58],[1552859700000,15.55],[1552860180000,15.55],[1552860660000,15.52],[1552861140000,15.55],[1552861620000,15.53],[1552862100000,15.52],[1552862580000,15.51],[1552863060000,15.52],[1552863540000,15.5],[1552864020000,15.54],[1552864500000,15.52],[1552864980000,15.48],[1552865460000,15.48],[1552865940000,15.44],[1552866420000,15.44],[1552866900000,15.4],[1552867380000,15.32],[1552867860000,15.37],[1552868340000,15.42],[1552868820000,15.43],[1552869300000,15.45],[1552869780000,15.43],[1552870260000,15.42],[1552870740000,15.4],[1552871220000,15.34],[1552871700000,15.29],[1552872180000,15.27],[1552872660000,15.25],[1552873140000,15.21],[1552873620000,15.19],[1552874100000,15.16],[1552874580000,15.16],[1552875060000,15.13],[1552875540000,15.09],[1552876020000,15.1],[1552876500000,15.07],[1552876980000,15.05],[1552877460000,15.05],[1552877940000,15.03],[1552878420000,15.02],[1552878900000,15.01],[1552879380000,14.99],[1552879860000,14.98],[1552880340000,14.97],[1552880820000,14.96],[1552881300000,14.94],[1552881780000,14.93],[1552882260000,14.93],[1552882740000,14.92],[1552883220000,14.91],[1552883700000,14.9],[1552884180000,14.81],[1552884660000,14.82],[1552885140000,14.82],[1552885620000,14.8],[1552886100000,14.77],[1552886580000,14.77],[1552887060000,14.78],[1552887540000,14.78],[1552888020000,14.77],[1552888500000,14.76],[1552888980000,14.76],[1552889460000,14.74],[1552889940000,14.76],[1552890420000,14.74],[1552890900000,14.75],[1552891380000,14.77],[1552891860000,14.78],[1552892340000,14.79],[1552892820000,14.8],[1552893300000,14.8],[1552893780000,14.81],[1552894260000,14.81],[1552894740000,14.81],[1552895220000,14.81],[1552895700000,14.82],[1552896180000,14.84],[1552896660000,14.85],[1552897140000,14.87],[1552897620000,14.87],[1552898100000,14.91],[1552898580000,14.94],[1552899060000,14.97],[1552899540000,14.9],[1552900020000,14.83],[1552900500000,14.82],[1552900980000,14.78],[1552901460000,14.77],[1552901940000,14.74],[1552902420000,14.74],[1552902900000,14.77],[1552903380000,14.78],[1552903860000,14.84],[1552904340000,14.86],[1552904820000,14.85],[1552905300000,14.87],[1552905780000,14.87],[1552906260000,14.88],[1552906740000,14.91],[1552907220000,14.95],[1552907700000,14.98],[1552908180000,15.0],[1552908660000,14.98],[1552909140000,14.95],[1552909620000,14.98],[1552910100000,14.94],[1552910580000,14.93],[1552911060000,14.94],[1552911540000,14.92],[1552912020000,14.89],[1552912500000,14.89],[1552912980000,14.92],[1552913460000,14.88],[1552913940000,14.87],[1552914420000,14.88],[1552914900000,14.92],[1552915380000,14.91],[1552915860000,14.94],[1552916340000,14.96],[1552916820000,14.93],[1552917300000,14.92],[1552917780000,14.91],[1552918260000,14.9],[1552918740000,14.93],[1552919220000,14.89],[1552919700000,14.97],[1552920180000,14.91],[1552920660000,14.91],[1552921140000,14.93],[1552921620000,14.87],[1552922100000,14.9],[1552922580000,14.91],[1552923060000,14.91],[1552923540000,14.89],[1552924020000,14.89],[1552924500000,14.88],[1552924980000,14.89],[1552925460000,14.86],[1552925940000,14.9],[1552926420000,14.86],[1552926900000,14.89],[1552927380000,14.99],[1552927860000,14.87],[1552928340000,14.87],[1552928820000,14.88],[1552929300000,14.83],[1552929780000,14.84],[1552930260000,14.86],[1552930740000,14.84],[1552931220000,14.84],[1552931700000,14.83],[1552932180000,14.88],[1552932660000,14.83],[1552933140000,14.81],[1552933620000,14.82],[1552934100000,14.81],[1552934580000,14.8],[1552935060000,14.8],[1552935540000,14.79],[1552936020000,14.79],[1552936500000,14.79],[1552936980000,14.79],[1552937460000,14.84],[1552937940000,14.79],[1552938420000,14.78],[1552938900000,14.79],[1552939380000,14.77],[1552939860000,14.78],[1552940340000,14.77],[1552940820000,14.76],[1552941300000,14.77],[1552941780000,14.77],[1552942260000,14.79],[1552942740000,14.81],[1552943220000,14.77],[1552943700000,14.78],[1552944180000,14.77],[1552944660000,14.77],[1552945140000,14.77],[1552945620000,14.77],[1552946100000,14.76],[1552946580000,14.77],[1552947060000,14.77],[1552947540000,14.76],[1552948020000,14.76],[1552948500000,14.76],[1552948980000,14.76],[1552949460000,14.76],[1552949940000,14.75],[1552950420000,14.75],[1552950900000,14.75],[1552951380000,14.75],[1552951860000,14.74],[1552952340000,14.74],[1552952820000,14.74],[1552953300000,14.74],[1552953780000,14.74],[1552954260000,14.74],[1552954740000,14.74],[1552955220000,14.75],[1552955700000,14.74],[1552956180000,14.73],[1552956660000,14.73],[1552957140000,14.73],[1552957620000,14.72],[1552958100000,14.72],[1552958580000,14.72],[1552959060000,14.72],[1552959540000,14.72],[1552960020000,14.72],[1552960500000,14.72],[1552960980000,14.72],[1552961460000,14.72],[1552961940000,14.72],[1552962420000,14.71],[1552962900000,14.71],[1552963380000,14.71],[1552963860000,14.71],[1552964340000,14.71],[1552964820000,14.71],[1552965300000,14.71],[1552965780000,14.71],[1552966260000,14.7],[1552966740000,14.7],[1552967220000,14.7],[1552967700000,14.7],[1552968180000,14.69],[1552968660000,14.69],[1552969140000,14.68],[1552969620000,14.68],[1552970100000,14.68],[1552970580000,14.68],[1552971060000,14.66],[1552971540000,14.64],[1552972020000,14.63],[1552972500000,14.63],[1552972980000,14.62],[1552973460000,14.63],[1552973940000,14.63],[1552974420000,14.61],[1552974900000,14.61],[1552975380000,14.61],[1552975860000,14.61],[1552976340000,14.61],[1552976820000,14.62],[1552977300000,14.61],[1552977780000,14.61],[1552978260000,14.61],[1552978740000,14.6],[1552979220000,14.6],[1552979700000,14.61],[1552980180000,14.6],[1552980660000,14.61],[1552981140000,14.6],[1552981620000,14.6],[1552982100000,14.61],[1552982580000,14.61],[1552983060000,14.61],[1552983540000,14.61],[1552984020000,14.61],[1552984500000,14.61],[1552984980000,14.61],[1552985460000,14.62],[1552985940000,14.62],[1552986420000,14.63],[1552986900000,14.63],[1552987380000,14.63],[1552987860000,14.62],[1552988340000,14.63],[1552988820000,14.63],[1552989300000,14.63],[1552989780000,14.63],[1552990260000,14.62],[1552990740000,14.62],[1552991220000,14.62],[1552991700000,14.61],[1552992180000,14.6],[1552992660000,14.6],[1552993140000,14.61],[1552993620000,14.61],[1552994100000,14.61],[1552994580000,14.61],[1552995060000,14.62],[1552995540000,14.63],[1552996020000,14.62],[1552996500000,14.61],[1552996980000,14.62],[1552997460000,14.62],[1552997940000,14.6],[1552998420000,14.6],[1552998900000,14.61],[1552999380000,14.62],[1552999860000,14.61],[1553000340000,14.63],[1553000820000,14.63],[1553001300000,14.62],[1553001780000,14.64],[1553002260000,14.65],[1553002740000,14.67],[1553003220000,14.67],[1553003700000,14.67],[1553004180000,14.69],[1553004660000,14.69],[1553005140000,14.69],[1553005620000,14.72],[1553006100000,14.76],[1553006580000,14.77],[1553007060000,14.75],[1553007540000,14.75],[1553008020000,14.73],[1553008500000,14.79],[1553008980000,14.82],[1553009460000,14.84],[1553009940000,14.92],[1553010420000,14.89],[1553010900000,14.86],[1553011380000,14.79],[1553011860000,14.79],[1553012340000,14.78],[1553012820000,14.78],[1553013300000,14.78],[1553013780000,14.79],[1553014260000,14.74],[1553014740000,14.72],[1553015220000,14.73],[1553015700000,14.72],[1553016180000,14.73],[1553016660000,14.74],[1553017140000,14.71],[1553017620000,14.7],[1553018100000,14.67],[1553018580000,14.7],[1553019060000,14.67],[1553019540000,14.65],[1553020020000,14.65],[1553020500000,14.65],[1553020980000,14.63],[1553021460000,14.63],[1553021940000,14.66],[1553022420000,14.65],[1553022900000,14.63],[1553023380000,14.64],[1553023860000,14.63],[1553024340000,14.63],[1553024820000,14.63],[1553025300000,14.63],[1553025780000,14.63],[1553026260000,14.63],[1553026740000,14.63],[1553027220000,14.63],[1553027700000,14.62],[1553028180000,14.62],[1553028660000,14.63],[1553029140000,14.62],[1553029620000,14.62],[1553030100000,14.62],[1553030580000,14.62],[1553031060000,14.62],[1553031540000,14.62],[1553032020000,14.62],[1553032500000,14.63],[1553032980000,14.63],[1553033460000,14.63],[1553033940000,14.63],[1553034420000,14.63],[1553034900000,14.62],[1553035380000,14.62],[1553035860000,14.62],[1553036340000,14.62],[1553036820000,14.62],[1553037300000,14.62],[1553037780000,14.61],[1553038260000,14.61],[1553038740000,14.6],[1553039220000,14.59],[1553039700000,14.6],[1553040180000,14.6],[1553040660000,14.6],[1553041140000,14.59],[1553041620000,14.59],[1553042100000,14.59],[1553042580000,14.59],[1553043060000,14.59],[1553043540000,14.59],[1553044020000,14.59],[1553044500000,14.59],[1553044980000,14.59],[1553045460000,14.58],[1553045940000,14.58],[1553046420000,14.58],[1553046900000,14.58],[1553047380000,14.59],[1553047860000,14.58],[1553048340000,14.58],[1553048820000,14.57],[1553049300000,14.57],[1553049780000,14.57],[1553050260000,14.57],[1553050740000,14.57],[1553051220000,14.57],[1553051700000,14.57],[1553052180000,14.57],[1553052660000,14.57],[1553053140000,14.57],[1553053620000,14.57],[1553054100000,14.57],[1553054580000,14.57],[1553055060000,14.57],[1553055540000,14.57],[1553056020000,14.57],[1553056500000,14.58],[1553056980000,14.57],[1553057460000,14.57],[1553057940000,14.56],[1553058420000,14.56],[1553058900000,14.55],[1553059380000,14.55],[1553059860000,14.55],[1553060340000,14.54],[1553060820000,14.54],[1553061300000,14.53],[1553061780000,14.52],[1553062260000,14.52],[1553062740000,14.51],[1553063220000,14.47],[1553063700000,14.46],[1553064180000,14.49],[1553064660000,14.48],[1553065140000,14.44],[1553065620000,14.42],[1553066100000,14.47],[1553066580000,14.48],[1553067060000,14.49],[1553067540000,14.51],[1553068020000,14.52],[1553068500000,14.53],[1553068980000,14.54],[1553069460000,14.55],[1553069940000,14.55],[1553070420000,14.55],[1553070900000,14.54],[1553071380000,14.54],[1553071860000,14.57],[1553072340000,14.59],[1553072820000,14.59],[1553073300000,14.59],[1553073780000,14.6],[1553074260000,14.6],[1553074740000,14.6],[1553075220000,14.6],[1553075700000,14.55],[1553076180000,14.51],[1553076660000,14.5],[1553077140000,14.5],[1553077620000,14.51],[1553078100000,14.52],[1553078580000,14.53],[1553079060000,14.54],[1553079540000,14.54],[1553080020000,14.55],[1553080500000,14.55],[1553080980000,14.55],[1553081460000,14.54],[1553081940000,14.54],[1553082420000,14.56],[1553082900000,14.55],[1553083380000,14.56],[1553083860000,14.56],[1553084340000,14.57],[1553084820000,14.59],[1553085300000,14.6],[1553085780000,14.59],[1553086260000,14.61],[1553086740000,14.62],[1553087220000,14.64],[1553087700000,14.62],[1553088180000,14.59],[1553088660000,14.6],[1553089140000,14.6],[1553089620000,14.6],[1553090100000,14.58],[1553090580000,14.59],[1553091060000,14.59],[1553091540000,14.59],[1553092020000,14.59],[1553092500000,14.61],[1553092980000,14.61],[1553093460000,14.62],[1553093940000,14.63],[1553094420000,14.62],[1553094900000,14.6],[1553095380000,14.57],[1553095860000,14.57],[1553096340000,14.56],[1553096820000,14.58],[1553097300000,14.58],[1553097780000,14.58],[1553098260000,14.55],[1553098740000,14.61],[1553099220000,14.59],[1553099700000,14.57],[1553100180000,14.54],[1553100660000,14.54],[1553101140000,14.54],[1553101620000,14.54],[1553102100000,14.54],[1553102580000,14.53],[1553103060000,14.53],[1553103540000,14.52],[1553104020000,14.51],[1553104500000,14.51],[1553104980000,14.54],[1553105460000,14.51],[1553105940000,14.5],[1553106420000,14.51],[1553106900000,14.5],[1553107380000,14.49],[1553107860000,14.49],[1553108340000,14.48],[1553108820000,14.49],[1553109300000,14.47],[1553109780000,14.47],[1553110260000,14.48],[1553110740000,14.47],[1553111220000,14.47],[1553111700000,14.47],[1553112180000,14.46],[1553112660000,14.45],[1553113140000,14.45],[1553113620000,14.44],[1553114100000,14.44],[1553114580000,14.43],[1553115060000,14.41],[1553115540000,14.38],[1553116020000,14.39],[1553116500000,14.39],[1553116980000,14.4],[1553117460000,14.4],[1553117940000,14.4],[1553118420000,14.41],[1553118900000,14.43],[1553119380000,14.43],[1553119860000,14.44],[1553120340000,14.43],[1553120820000,14.44],[1553121300000,14.43],[1553121780000,14.43],[1553122260000,14.42],[1553122740000,14.42],[1553123220000,14.42],[1553123700000,14.41],[1553124180000,14.42],[1553124660000,14.41],[1553125140000,14.4],[1553125620000,14.39],[1553126100000,14.39],[1553126580000,14.4],[1553127060000,14.39],[1553127540000,14.4],[1553128020000,14.39],[1553128500000,14.38],[1553128980000,14.38],[1553129460000,14.39],[1553129940000,14.38],[1553130420000,14.38],[1553130900000,14.36],[1553131380000,14.36],[1553131860000,14.36],[1553132340000,14.35],[1553132820000,14.34],[1553133300000,14.34],[1553133780000,14.34],[1553134260000,14.33],[1553134740000,14.32],[1553135220000,14.32],[1553135700000,14.32],[1553136180000,14.32],[1553136660000,14.31],[1553137140000,14.3],[1553137620000,14.29],[1553138100000,14.29],[1553138580000,14.28],[1553139060000,14.28],[1553139540000,14.28],[1553140020000,14.28],[1553140500000,14.26],[1553140980000,14.26],[1553141460000,14.26],[1553141940000,14.26],[1553142420000,14.25],[1553142900000,14.26],[1553143380000,14.26],[1553143860000,14.25],[1553144340000,14.25],[1553144820000,14.25],[1553145300000,14.25],[1553145780000,14.24],[1553146260000,14.24],[1553146740000,14.24],[1553147220000,14.23],[1553147700000,14.23],[1553148180000,14.23],[1553148660000,14.23],[1553149140000,14.24],[1553149620000,14.24],[1553150100000,14.23],[1553150580000,14.23],[1553151060000,14.24],[1553151540000,14.24],[1553152020000,14.24],[1553152500000,14.25],[1553152980000,14.25],[1553153460000,14.24],[1553153940000,14.25],[1553154420000,14.25],[1553154900000,14.26],[1553155380000,14.26],[1553155860000,14.28],[1553156340000,14.28],[1553156820000,14.28],[1553157300000,14.29],[1553157780000,14.3],[1553158260000,14.3],[1553158740000,14.31],[1553159220000,14.32],[1553159700000,14.3],[1553160180000,14.3],[1553160660000,14.27],[1553161140000,14.29],[1553161620000,14.3],[1553162100000,14.31],[1553162580000,14.32],[1553163060000,14.32],[1553163540000,14.34],[1553164020000,14.35],[1553164500000,14.36],[1553164980000,14.37],[1553165460000,14.39],[1553165940000,14.4],[1553166420000,14.42],[1553166900000,14.44],[1553167380000,14.44],[1553167860000,14.45],[1553168340000,14.47],[1553168820000,14.51],[1553169300000,14.52],[1553169780000,14.54],[1553170260000,14.55],[1553170740000,14.57],[1553171220000,14.6],[1553171700000,14.61],[1553172180000,14.63],[1553172660000,14.6],[1553173140000,14.59],[1553173620000,14.62],[1553174100000,14.58],[1553174580000,14.64],[1553175060000,14.56],[1553175540000,14.59],[1553176020000,14.6],[1553176500000,14.59],[1553176980000,14.6],[1553177460000,14.64],[1553177940000,14.63],[1553178420000,14.64],[1553178900000,14.68],[1553179380000,14.65],[1553179860000,14.64],[1553180340000,14.68],[1553180820000,14.72],[1553181300000,14.67],[1553181780000,14.65],[1553182260000,14.68],[1553182740000,14.63],[1553183220000,14.73],[1553183700000,14.67],[1553184180000,14.66],[1553184660000,14.7],[1553185140000,14.67],[1553185620000,14.64],[1553186100000,14.63],[1553186580000,14.66],[1553187060000,14.68],[1553187540000,14.63],[1553188020000,14.61],[1553188500000,14.63],[1553188980000,14.6],[1553189460000,14.55],[1553189940000,14.55],[1553190420000,14.61],[1553190900000,14.55],[1553191380000,14.54],[1553191860000,14.56],[1553192340000,14.5],[1553192820000,14.49],[1553193300000,14.48],[1553193780000,14.48],[1553194260000,14.47],[1553194740000,14.45],[1553195220000,14.45],[1553195700000,14.44],[1553196180000,14.44],[1553196660000,14.43],[1553197140000,14.43],[1553197620000,14.42],[1553198100000,14.41],[1553198580000,14.42],[1553199060000,14.41],[1553199540000,14.4],[1553200020000,14.4],[1553200500000,14.4],[1553200980000,14.4],[1553201460000,14.41],[1553201940000,14.4],[1553202420000,14.39],[1553202900000,14.38],[1553203380000,14.38],[1553203860000,14.38],[1553204340000,14.37],[1553204820000,14.37],[1553205300000,14.37],[1553205780000,14.37],[1553206260000,14.37],[1553206740000,14.37],[1553207220000,14.37],[1553207700000,14.37],[1553208180000,14.37],[1553208660000,14.37],[1553209140000,14.36],[1553209620000,14.36],[1553210100000,14.36],[1553210580000,14.35],[1553211060000,14.36],[1553211540000,14.36],[1553212020000,14.36],[1553212500000,14.36],[1553212980000,14.35],[1553213460000,14.35],[1553213940000,14.34],[1553214420000,14.34],[1553214900000,14.34],[1553215380000,14.33],[1553215860000,14.33],[1553216340000,14.33],[1553216820000,14.31],[1553217300000,14.31],[1553217780000,14.3],[1553218260000,14.29],[1553218740000,14.29],[1553219220000,14.28],[1553219700000,14.29],[1553220180000,14.27],[1553220660000,14.27],[1553221140000,14.27],[1553221620000,14.26],[1553222100000,14.25],[1553222580000,14.26],[1553223060000,14.25],[1553223540000,14.24],[1553224020000,14.24],[1553224500000,14.25],[1553224980000,14.23],[1553225460000,14.23],[1553225940000,14.23],[1553226420000,14.23],[1553226900000,14.22],[1553227380000,14.23],[1553227860000,14.23],[1553228340000,14.22],[1553228820000,14.21],[1553229300000,14.21],[1553229780000,14.21],[1553230260000,14.21],[1553230740000,14.2],[1553231220000,14.2],[1553231700000,14.2],[1553232180000,14.2],[1553232660000,14.19],[1553233140000,14.19],[1553233620000,14.19],[1553234100000,14.18],[1553234580000,14.18],[1553235060000,14.17],[1553235540000,14.17],[1553236020000,14.18],[1553236500000,14.18],[1553236980000,14.17],[1553237460000,14.16],[1553237940000,14.17],[1553238420000,14.17],[1553238900000,14.17],[1553239380000,14.17],[1553239860000,14.18],[1553240340000,14.18],[1553240820000,14.19],[1553241300000,14.2],[1553241780000,14.2],[1553242260000,14.21],[1553242740000,14.23],[1553243220000,14.23],[1553243700000,14.24],[1553244180000,14.25],[1553244660000,14.24],[1553245140000,14.25],[1553245620000,14.25],[1553246100000,14.26],[1553246580000,14.26],[1553247060000,14.28],[1553247540000,14.29],[1553248020000,14.32],[1553248500000,14.32],[1553248980000,14.36],[1553249460000,14.35],[1553249940000,14.37],[1553250420000,14.4],[1553250900000,14.41],[1553251380000,14.44],[1553251860000,14.46],[1553252340000,14.49],[1553252820000,14.51],[1553253300000,14.53],[1553253780000,14.53],[1553254260000,14.58],[1553254740000,14.59],[1553255220000,14.64],[1553255700000,14.71],[1553256180000,14.68],[1553256660000,14.73],[1553257140000,14.72],[1553257620000,14.67],[1553258100000,14.71],[1553258580000,14.65],[1553259060000,14.67],[1553259540000,14.69],[1553260020000,14.7],[1553260500000,14.74],[1553260980000,14.76],[1553261460000,14.78],[1553261940000,14.82],[1553262420000,14.83],[1553262900000,14.88],[1553263380000,14.88],[1553263860000,14.84],[1553264340000,14.9],[1553264820000,14.98],[1553265300000,15.02],[1553265780000,15.05],[1553266260000,15.07],[1553266740000,15.06],[1553267220000,14.98],[1553267700000,14.98],[1553268180000,15.03],[1553268660000,14.98],[1553269140000,14.94],[1553269620000,14.9],[1553270100000,14.86],[1553270580000,14.83],[1553271060000,14.97],[1553271540000,14.94],[1553272020000,14.71],[1553272500000,14.77],[1553272980000,14.8],[1553273460000,14.69],[1553273940000,14.73]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1553273940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1553273700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.11 C","lastValue":16.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979440000,12.79],[1548979740000,12.79],[1548980040000,12.79],[1548980340000,12.78],[1548980640000,12.78],[1548980940000,12.78],[1548981240000,12.79],[1548981540000,12.78],[1548981840000,12.78],[1548982140000,12.78],[1548982440000,12.78],[1548982740000,12.78],[1548983040000,12.79],[1548983340000,12.79],[1548983640000,12.79],[1548983940000,12.83],[1548984240000,12.82],[1548984540000,12.81],[1548984840000,12.82],[1548985140000,12.83],[1548985440000,12.82],[1548985740000,12.81],[1548986040000,12.81],[1548986340000,12.81],[1548986640000,12.81],[1548986940000,12.82],[1548987240000,12.83],[1548987540000,12.84],[1548987840000,12.85],[1548988140000,12.85],[1548988440000,12.83],[1548988740000,12.83],[1548989040000,12.83],[1548989340000,12.83],[1548989640000,12.81],[1548989940000,12.8],[1548990240000,12.81],[1548990540000,12.82],[1548990840000,12.81],[1548991140000,12.8],[1548991440000,12.82],[1548991740000,12.81],[1548992040000,12.82],[1548992340000,12.82],[1548992640000,12.82],[1548992940000,12.82],[1548993240000,12.82],[1548993540000,12.82],[1548993840000,12.82],[1548994140000,12.8],[1548994440000,12.81],[1548994740000,12.8],[1548995040000,12.81],[1548995340000,12.8],[1548995640000,12.79],[1548995940000,12.79],[1548996240000,12.79],[1548996540000,12.78],[1548996840000,12.79],[1548997140000,12.78],[1548997440000,12.79],[1548997740000,12.8],[1548998040000,12.78],[1548998340000,12.77],[1548998640000,12.78],[1548998940000,12.79],[1548999240000,12.78],[1548999540000,12.77],[1548999840000,12.77],[1549000140000,12.76],[1549000440000,12.76],[1549000740000,12.76],[1549001040000,12.76],[1549001340000,12.75],[1549001640000,12.76],[1549001940000,12.75],[1549002240000,12.75],[1549002540000,12.75],[1549002840000,12.75],[1549003140000,12.75],[1549003440000,12.75],[1549003740000,12.74],[1549004040000,12.75],[1549004340000,12.74],[1549004640000,12.73],[1549004940000,12.74],[1549005240000,12.74],[1549005540000,12.74],[1549005840000,12.73],[1549006140000,12.73],[1549006440000,12.73],[1549006740000,12.74],[1549007040000,12.74],[1549007340000,12.73],[1549007640000,12.73],[1549007940000,12.73],[1549008240000,12.75],[1549008540000,12.74],[1549008840000,12.73],[1549009140000,12.72],[1549009440000,12.73],[1549009740000,12.73],[1549010040000,12.73],[1549010340000,12.73],[1549010640000,12.73],[1549010940000,12.74],[1549011240000,12.74],[1549011540000,12.73],[1549011840000,12.74],[1549012140000,12.74],[1549012440000,12.74],[1549012740000,12.74],[1549013040000,12.74],[1549013340000,12.76],[1549013640000,12.76],[1549013940000,12.76],[1549014240000,12.78],[1549014540000,12.75],[1549014840000,12.75],[1549015140000,12.77],[1549015440000,12.77],[1549015740000,12.78],[1549016040000,12.78],[1549016340000,12.79],[1549016640000,12.83],[1549016940000,12.79],[1549017240000,12.82],[1549017540000,12.81],[1549017840000,12.81],[1549018140000,12.8],[1549018440000,12.82],[1549018740000,12.84],[1549019040000,12.84],[1549019340000,12.85],[1549019640000,12.83],[1549019940000,12.84],[1549020240000,12.85],[1549020540000,12.85],[1549020840000,12.83],[1549021140000,12.85],[1549021440000,12.87],[1549021740000,12.86],[1549022040000,12.86],[1549022340000,12.88],[1549022640000,12.89],[1549022940000,12.87],[1549023240000,12.87],[1549023540000,12.88],[1549023840000,12.88],[1549024140000,12.88],[1549024440000,12.92],[1549024740000,12.92],[1549025040000,12.94],[1549025340000,12.94],[1549025640000,12.98],[1549025940000,12.96],[1549026240000,12.95],[1549026540000,12.98],[1549026840000,13.02],[1549027140000,13.01],[1549027440000,13.0],[1549027740000,12.99],[1549028040000,13.03],[1549028340000,13.04],[1549028640000,13.05],[1549028940000,13.02],[1549029240000,13.06],[1549029540000,13.07],[1549029840000,13.08],[1549030140000,13.06],[1549030440000,13.05],[1549030740000,13.06],[1549031040000,13.07],[1549031340000,13.09],[1549031640000,13.08],[1549031940000,13.09],[1549032240000,13.09],[1549032540000,13.11],[1549032840000,13.11],[1549033140000,13.1],[1549033440000,13.08],[1549033740000,13.07],[1549034040000,13.14],[1549034340000,13.15],[1549034640000,13.18],[1549034940000,13.12],[1549035240000,13.16],[1549035540000,13.12],[1549035840000,13.13],[1549036140000,13.12],[1549036440000,13.13],[1549036740000,13.16],[1549037040000,13.19],[1549037340000,13.21],[1549037640000,13.19],[1549037940000,13.2],[1549038240000,13.22],[1549038540000,13.21],[1549038840000,13.21],[1549039140000,13.2],[1549039440000,13.21],[1549039740000,13.22],[1549040040000,13.25],[1549040340000,13.26],[1549040640000,13.28],[1549040940000,13.27],[1549041240000,13.26],[1549041540000,13.27],[1549041840000,13.26],[1549042140000,13.26],[1549042440000,13.24],[1549042740000,13.25],[1549043040000,13.21],[1549043340000,13.2],[1549043640000,13.23],[1549043940000,13.22],[1549044240000,13.22],[1549044540000,13.22],[1549044840000,13.23],[1549045140000,13.2],[1549045440000,13.19],[1549045740000,13.19],[1549046040000,13.2],[1549046340000,13.19],[1549046640000,13.23],[1549046940000,13.24],[1549047240000,13.22],[1549047540000,13.21],[1549047840000,13.25],[1549048140000,13.26],[1549048440000,13.23],[1549048740000,13.26],[1549049040000,13.27],[1549049340000,13.29],[1549049640000,13.27],[1549049940000,13.29],[1549050240000,13.28],[1549050540000,13.28],[1549050840000,13.26],[1549051140000,13.26],[1549051440000,13.26],[1549051740000,13.26],[1549052040000,13.24],[1549052340000,13.26],[1549052640000,13.26],[1549052940000,13.24],[1549053240000,13.23],[1549053540000,13.24],[1549053840000,13.25],[1549054140000,13.24],[1549054440000,13.24],[1549054740000,13.22],[1549055040000,13.21],[1549055340000,13.22],[1549055640000,13.23],[1549055940000,13.22],[1549056240000,13.22],[1549056540000,13.23],[1549056840000,13.24],[1549057140000,13.23],[1549057440000,13.22],[1549057740000,13.21],[1549058040000,13.19],[1549058340000,13.18],[1549058640000,13.18],[1549058940000,13.17],[1549059240000,13.16],[1549059540000,13.15],[1549059840000,13.15],[1549060140000,13.15],[1549060440000,13.15],[1549060740000,13.14],[1549061040000,13.14],[1549061340000,13.14],[1549061640000,13.13],[1549061940000,13.16],[1549062240000,13.17],[1549062540000,13.16],[1549062840000,13.15],[1549063140000,13.15],[1549063440000,13.15],[1549063740000,13.14],[1549064040000,13.13],[1549064340000,13.14],[1549064640000,13.14],[1549064940000,13.14],[1549065240000,13.13],[1549065540000,13.15],[1549065840000,13.14],[1549066140000,13.13],[1549066440000,13.14],[1549066740000,13.12],[1549067040000,13.11],[1549067340000,13.12],[1549067640000,13.13],[1549067940000,13.13],[1549068240000,13.12],[1549068540000,13.11],[1549068840000,13.11],[1549069140000,13.1],[1549069440000,13.1],[1549069740000,13.09],[1549070040000,13.07],[1549070340000,13.06],[1549070640000,13.07],[1549070940000,13.08],[1549071240000,13.08],[1549071540000,13.08],[1549071840000,13.08],[1549072140000,13.07],[1549072440000,13.09],[1549072740000,13.09],[1549073040000,13.07],[1549073340000,13.08],[1549073640000,13.08],[1549073940000,13.09],[1549074240000,13.08],[1549074540000,13.07],[1549074840000,13.07],[1549075140000,13.07],[1549075440000,13.06],[1549075740000,13.04],[1549076040000,13.04],[1549076340000,13.04],[1549076640000,13.04],[1549076940000,13.03],[1549077240000,13.03],[1549077540000,13.03],[1549077840000,13.04],[1549078140000,13.04],[1549078440000,13.03],[1549078740000,13.02],[1549079040000,13.01],[1549079340000,13.0],[1549079640000,13.02],[1549079940000,13.01],[1549080240000,13.0],[1549080540000,13.0],[1549080840000,12.99],[1549081140000,12.99],[1549081440000,12.98],[1549081740000,12.98],[1549082040000,12.96],[1549082340000,12.96],[1549082640000,12.96],[1549082940000,12.96],[1549083240000,12.94],[1549083540000,12.94],[1549083840000,12.94],[1549084140000,12.95],[1549084440000,12.95],[1549084740000,12.94],[1549085040000,12.94],[1549085340000,12.94],[1549085640000,12.94],[1549085940000,12.94],[1549086240000,12.94],[1549086540000,12.94],[1549086840000,12.93],[1549087140000,12.93],[1549087440000,12.93],[1549087740000,12.93],[1549088040000,12.92],[1549088340000,12.92],[1549088640000,12.91],[1549088940000,12.91],[1549089240000,12.9],[1549089540000,12.89],[1549089840000,12.9],[1549090140000,12.91],[1549090440000,12.91],[1549090740000,12.89],[1549091040000,12.89],[1549091340000,12.89],[1549091640000,12.87],[1549091940000,12.87],[1549092240000,12.87],[1549092540000,12.88],[1549092840000,12.88],[1549093140000,12.9],[1549093440000,12.9],[1549093740000,12.88],[1549094040000,12.89],[1549094340000,12.88],[1549094640000,12.87],[1549094940000,12.87],[1549095240000,12.89],[1549095540000,12.91],[1549095840000,12.9],[1549096140000,12.88],[1549096440000,12.91],[1549096740000,12.91],[1549097040000,12.9],[1549097340000,12.93],[1549097640000,12.92],[1549097940000,12.94],[1549098240000,12.96],[1549098540000,12.98],[1549098840000,12.98],[1549099140000,13.0],[1549099440000,13.03],[1549099740000,13.0],[1549100040000,13.0],[1549100340000,13.03],[1549100640000,13.04],[1549100940000,13.02],[1549101240000,12.99],[1549101540000,13.02],[1549101840000,13.03],[1549102140000,13.02],[1549102440000,13.03],[1549102740000,13.03],[1549103040000,13.02],[1549103340000,13.02],[1549103640000,13.02],[1549103940000,13.01],[1549104240000,13.0],[1549104540000,12.99],[1549104840000,12.99],[1549105140000,13.0],[1549105440000,12.97],[1549105740000,12.98],[1549106040000,12.99],[1549106340000,12.98],[1549106640000,12.97],[1549106940000,12.95],[1549107240000,12.94],[1549107540000,12.92],[1549107840000,12.92],[1549108140000,12.95],[1549108440000,12.94],[1549108740000,12.95],[1549109040000,12.97],[1549109340000,12.97],[1549109640000,12.98],[1549109940000,12.98],[1549110240000,12.99],[1549110540000,12.98],[1549110840000,12.98],[1549111140000,13.0],[1549111440000,13.02],[1549111740000,13.03],[1549112040000,13.04],[1549112340000,13.04],[1549112640000,13.05],[1549112940000,13.05],[1549113240000,13.04],[1549113540000,13.03],[1549113840000,13.02],[1549114140000,13.01],[1549114440000,13.0],[1549114740000,12.98],[1549115040000,12.97],[1549115340000,12.95],[1549115640000,12.95],[1549115940000,12.95],[1549116240000,12.95],[1549116540000,12.95],[1549116840000,12.93],[1549117140000,12.93],[1549117440000,12.92],[1549117740000,12.92],[1549118040000,12.92],[1549118340000,12.91],[1549118640000,12.9],[1549118940000,12.9],[1549119240000,12.9],[1549119540000,12.89],[1549119840000,12.89],[1549120140000,12.89],[1549120440000,12.93],[1549120740000,12.93],[1549121040000,12.93],[1549121340000,12.93],[1549121640000,12.94],[1549121940000,12.92],[1549122240000,12.92],[1549122540000,12.91],[1549122840000,12.91],[1549123140000,12.89],[1549123440000,12.89],[1549123740000,12.88],[1549124040000,12.86],[1549124340000,12.85],[1549124640000,12.84],[1549124940000,12.84],[1549125240000,12.83],[1549125540000,12.82],[1549125840000,12.81],[1549126140000,12.81],[1549126440000,12.81],[1549126740000,12.79],[1549127040000,12.8],[1549127340000,12.8],[1549127640000,12.77],[1549127940000,12.77],[1549128240000,12.79],[1549128540000,12.78],[1549128840000,12.77],[1549129140000,12.82],[1549129440000,12.86],[1549129740000,12.87],[1549130040000,12.83],[1549130340000,12.92],[1549130640000,13.01],[1549130940000,13.0],[1549131240000,13.03],[1549131540000,13.09],[1549131840000,13.05],[1549132140000,13.01],[1549132440000,12.96],[1549132740000,12.92],[1549133040000,13.0],[1549133340000,12.97],[1549133640000,13.05],[1549133940000,13.09],[1549134240000,13.11],[1549134540000,13.11],[1549134840000,13.04],[1549135140000,13.03],[1549135440000,13.03],[1549135740000,13.06],[1549136040000,13.04],[1549136340000,13.02],[1549136640000,13.03],[1549136940000,13.03],[1549137240000,13.08],[1549137540000,13.03],[1549137840000,13.03],[1549138140000,12.96],[1549138440000,13.03],[1549138740000,13.08],[1549139040000,13.0],[1549139340000,12.99],[1549139640000,13.02],[1549139940000,13.03],[1549140240000,13.05],[1549140540000,13.04],[1549140840000,13.04],[1549141140000,13.0],[1549141440000,12.98],[1549141740000,12.96],[1549142040000,13.02],[1549142340000,13.03],[1549142640000,12.97],[1549142940000,12.95],[1549143240000,12.99],[1549143540000,13.01],[1549143840000,12.95],[1549144140000,12.95],[1549144440000,12.98],[1549144740000,12.96],[1549145040000,12.93],[1549145340000,12.94],[1549145640000,12.93],[1549145940000,12.9],[1549146240000,12.91],[1549146540000,12.91],[1549146840000,12.94],[1549147140000,12.93],[1549147440000,12.94],[1549147740000,12.92],[1549148040000,12.92],[1549148340000,12.91],[1549148640000,12.89],[1549148940000,12.91],[1549149240000,12.91],[1549149540000,12.88],[1549149840000,12.87],[1549150140000,12.87],[1549150440000,12.87],[1549150740000,12.86],[1549151040000,12.84],[1549151340000,12.83],[1549151640000,12.83],[1549151940000,12.82],[1549152240000,12.79],[1549152540000,12.79],[1549152840000,12.77],[1549153140000,12.76],[1549153440000,12.74],[1549153740000,12.73],[1549154040000,12.72],[1549154340000,12.7],[1549154640000,12.68],[1549154940000,12.67],[1549155240000,12.68],[1549155540000,12.66],[1549155840000,12.66],[1549156140000,12.66],[1549156440000,12.64],[1549156740000,12.64],[1549157040000,12.65],[1549157340000,12.65],[1549157640000,12.63],[1549157940000,12.63],[1549158240000,12.63],[1549158540000,12.61],[1549158840000,12.6],[1549159140000,12.6],[1549159440000,12.6],[1549159740000,12.6],[1549160040000,12.59],[1549160340000,12.58],[1549160640000,12.57],[1549160940000,12.57],[1549161240000,12.56],[1549161540000,12.56],[1549161840000,12.55],[1549162140000,12.54],[1549162440000,12.53],[1549162740000,12.52],[1549163040000,12.5],[1549163340000,12.49],[1549163640000,12.49],[1549163940000,12.48],[1549164240000,12.48],[1549164540000,12.47],[1549164840000,12.46],[1549165140000,12.45],[1549165440000,12.44],[1549165740000,12.45],[1549166040000,12.43],[1549166340000,12.42],[1549166640000,12.41],[1549166940000,12.41],[1549167240000,12.39],[1549167540000,12.38],[1549167840000,12.37],[1549168140000,12.38],[1549168440000,12.37],[1549168740000,12.36],[1549169040000,12.37],[1549169340000,12.36],[1549169640000,12.36],[1549169940000,12.35],[1549170240000,12.36],[1549170540000,12.35],[1549170840000,12.36],[1549171140000,12.34],[1549171440000,12.35],[1549171740000,12.34],[1549172040000,12.35],[1549172340000,12.34],[1549172640000,12.34],[1549172940000,12.34],[1549173240000,12.33],[1549173540000,12.33],[1549173840000,12.35],[1549174140000,12.33],[1549174440000,12.34],[1549174740000,12.33],[1549175040000,12.35],[1549175340000,12.34],[1549175640000,12.34],[1549175940000,12.34],[1549176240000,12.35],[1549176540000,12.35],[1549176840000,12.34],[1549177140000,12.35],[1549177440000,12.35],[1549177740000,12.36],[1549178040000,12.35],[1549178340000,12.34],[1549178640000,12.34],[1549178940000,12.35],[1549179240000,12.34],[1549179540000,12.35],[1549179840000,12.35],[1549180140000,12.35],[1549180440000,12.35],[1549180740000,12.36],[1549181040000,12.36],[1549181340000,12.36],[1549181640000,12.36],[1549181940000,12.37],[1549182240000,12.37],[1549182540000,12.38],[1549182840000,12.39],[1549183140000,12.39],[1549183440000,12.39],[1549183740000,12.4],[1549184040000,12.41],[1549184340000,12.41],[1549184640000,12.4],[1549184940000,12.4],[1549185240000,12.41],[1549185540000,12.41],[1549185840000,12.41],[1549186140000,12.41],[1549186440000,12.41],[1549186740000,12.41],[1549187040000,12.4],[1549187340000,12.4],[1549187640000,12.4],[1549187940000,12.39],[1549188240000,12.4],[1549188540000,12.4],[1549188840000,12.42],[1549189140000,12.41],[1549189440000,12.42],[1549189740000,12.42],[1549190040000,12.42],[1549190340000,12.41],[1549190640000,12.41],[1549190940000,12.42],[1549191240000,12.43],[1549191540000,12.44],[1549191840000,12.46],[1549192140000,12.48],[1549192440000,12.47],[1549192740000,12.48],[1549193040000,12.48],[1549193340000,12.49],[1549193640000,12.48],[1549193940000,12.47],[1549194240000,12.46],[1549194540000,12.47],[1549194840000,12.46],[1549195140000,12.45],[1549195440000,12.46],[1549195740000,12.46],[1549196040000,12.46],[1549196340000,12.46],[1549196640000,12.46],[1549196940000,12.45],[1549197240000,12.45],[1549197540000,12.45],[1549197840000,12.44],[1549198140000,12.44],[1549198440000,12.44],[1549198740000,12.44],[1549199040000,12.44],[1549199340000,12.44],[1549199640000,12.44],[1549199940000,12.44],[1549200240000,12.44],[1549200540000,12.44],[1549200840000,12.44],[1549201140000,12.44],[1549201440000,12.44],[1549201740000,12.45],[1549202040000,12.44],[1549202340000,12.44],[1549202640000,12.45],[1549202940000,12.45],[1549203240000,12.45],[1549203540000,12.45],[1549203840000,12.45],[1549204140000,12.46],[1549204440000,12.46],[1549204740000,12.46],[1549205040000,12.47],[1549205340000,12.47],[1549205640000,12.47],[1549205940000,12.47],[1549206240000,12.48],[1549206540000,12.47],[1549206840000,12.47],[1549207140000,12.47],[1549207440000,12.48],[1549207740000,12.47],[1549208040000,12.48],[1549208340000,12.48],[1549208640000,12.48],[1549208940000,12.49],[1549209240000,12.48],[1549209540000,12.48],[1549209840000,12.49],[1549210140000,12.49],[1549210440000,12.49],[1549210740000,12.49],[1549211040000,12.49],[1549211340000,12.49],[1549211640000,12.5],[1549211940000,12.5],[1549212240000,12.51],[1549212540000,12.51],[1549212840000,12.51],[1549213140000,12.5],[1549213440000,12.5],[1549213740000,12.5],[1549214040000,12.49],[1549214340000,12.49],[1549214640000,12.5],[1549214940000,12.49],[1549215240000,12.49],[1549215540000,12.48],[1549215840000,12.49],[1549216140000,12.48],[1549216440000,12.47],[1549216740000,12.43],[1549217040000,12.45],[1549217340000,12.46],[1549217640000,12.47],[1549217940000,12.44],[1549218240000,12.45],[1549218540000,12.44],[1549218840000,12.45],[1549219140000,12.45],[1549219440000,12.45],[1549219740000,12.43],[1549220040000,12.42],[1549220340000,12.46],[1549220640000,12.45],[1549220940000,12.44],[1549221240000,12.43],[1549221540000,12.42],[1549221840000,12.44],[1549222140000,12.42],[1549222440000,12.42],[1549222740000,12.42],[1549223040000,12.44],[1549223340000,12.43],[1549223640000,12.43],[1549223940000,12.42],[1549224240000,12.43],[1549224540000,12.43],[1549224840000,12.4],[1549225140000,12.42],[1549225440000,12.41],[1549225740000,12.42],[1549226040000,12.4],[1549226340000,12.41],[1549226640000,12.42],[1549226940000,12.41],[1549227240000,12.43],[1549227540000,12.43],[1549227840000,12.41],[1549228140000,12.41],[1549228440000,12.42],[1549228740000,12.42],[1549229040000,12.42],[1549229340000,12.41],[1549229640000,12.41],[1549229940000,12.41],[1549230240000,12.4],[1549230540000,12.4],[1549230840000,12.41],[1549231140000,12.4],[1549231440000,12.39],[1549231740000,12.39],[1549232040000,12.38],[1549232340000,12.37],[1549232640000,12.36],[1549232940000,12.34],[1549233240000,12.32],[1549233540000,12.3],[1549233840000,12.29],[1549234140000,12.3],[1549234440000,12.26],[1549234740000,12.27],[1549235040000,12.24],[1549235340000,12.23],[1549235640000,12.19],[1549235940000,12.2],[1549236240000,12.17],[1549236540000,12.18],[1549236840000,12.17],[1549237140000,12.16],[1549237440000,12.14],[1549237740000,12.13],[1549238040000,12.13],[1549238340000,12.11],[1549238640000,12.1],[1549238940000,12.1],[1549239240000,12.11],[1549239540000,12.11],[1549239840000,12.12],[1549240140000,12.11],[1549240440000,12.11],[1549240740000,12.11],[1549241040000,12.11],[1549241340000,12.1],[1549241640000,12.09],[1549241940000,12.09],[1549242240000,12.09],[1549242540000,12.08],[1549242840000,12.07],[1549243140000,12.06],[1549243440000,12.05],[1549243740000,12.05],[1549244040000,12.05],[1549244340000,12.05],[1549244640000,12.05],[1549244940000,12.04],[1549245240000,12.03],[1549245540000,12.04],[1549245840000,12.03],[1549246140000,12.03],[1549246440000,12.03],[1549246740000,12.02],[1549247040000,12.02],[1549247340000,12.01],[1549247640000,12.01],[1549247940000,12.01],[1549248240000,12.0],[1549248540000,12.0],[1549248840000,11.99],[1549249140000,11.98],[1549249440000,11.98],[1549249740000,11.97],[1549250040000,11.97],[1549250340000,11.94],[1549250640000,11.9],[1549250940000,11.89],[1549251240000,11.88],[1549251540000,11.88],[1549251840000,11.86],[1549252140000,11.84],[1549252440000,11.85],[1549252740000,11.83],[1549253040000,11.8],[1549253340000,11.77],[1549253640000,11.73],[1549253940000,11.72],[1549254240000,11.69],[1549254540000,11.66],[1549254840000,11.66],[1549255140000,11.62],[1549255440000,11.61],[1549255740000,11.61],[1549256040000,11.6],[1549256340000,11.55],[1549256640000,11.5],[1549256940000,11.48],[1549257240000,11.48],[1549257540000,11.46],[1549257840000,11.44],[1549258140000,11.4],[1549258440000,11.36],[1549258740000,11.33],[1549259040000,11.3],[1549259340000,11.28],[1549259640000,11.27],[1549259940000,11.18],[1549260240000,11.21],[1549260540000,11.12],[1549260840000,11.11],[1549261140000,11.06],[1549261440000,11.06],[1549261740000,11.04],[1549262040000,10.99],[1549262340000,10.96],[1549262640000,10.91],[1549262940000,10.89],[1549263240000,10.86],[1549263540000,10.87],[1549263840000,10.85],[1549264140000,10.84],[1549264440000,10.84],[1549264740000,10.83],[1549265040000,10.82],[1549265340000,10.83],[1549265640000,10.81],[1549265940000,10.82],[1549266240000,10.82],[1549266540000,10.8],[1549266840000,10.81],[1549267140000,10.8],[1549267440000,10.78],[1549267740000,10.8],[1549268040000,10.8],[1549268340000,10.82],[1549268640000,10.82],[1549268940000,10.8],[1549269240000,10.84],[1549269540000,10.83],[1549269840000,10.8],[1549270140000,10.82],[1549270440000,10.78],[1549270740000,10.82],[1549271040000,10.81],[1549271340000,10.83],[1549271640000,10.81],[1549271940000,10.83],[1549272240000,10.85],[1549272540000,10.85],[1549272840000,10.86],[1549273140000,10.85],[1549273440000,10.86],[1549273740000,10.87],[1549274040000,10.87],[1549274340000,10.89],[1549274640000,10.9],[1549274940000,10.94],[1549275240000,10.92],[1549275540000,10.94],[1549275840000,10.94],[1549276140000,10.96],[1549276440000,10.96],[1549276740000,10.98],[1549277040000,10.99],[1549277340000,11.02],[1549277640000,11.01],[1549277940000,11.05],[1549278240000,11.07],[1549278540000,11.1],[1549278840000,11.11],[1549279140000,11.13],[1549279440000,11.12],[1549279740000,11.15],[1549280040000,11.18],[1549280340000,11.18],[1549280640000,11.2],[1549280940000,11.22],[1549281240000,11.26],[1549281540000,11.26],[1549281840000,11.3],[1549282140000,11.31],[1549282440000,11.31],[1549282740000,11.33],[1549283040000,11.34],[1549283340000,11.37],[1549283640000,11.37],[1549283940000,11.4],[1549284240000,11.43],[1549284540000,11.45],[1549284840000,11.47],[1549285140000,11.51],[1549285440000,11.53],[1549285740000,11.55],[1549286040000,11.54],[1549286340000,11.56],[1549286640000,11.57],[1549286940000,11.58],[1549287240000,11.59],[1549287540000,11.63],[1549287840000,11.63],[1549288140000,11.65],[1549288440000,11.66],[1549288740000,11.68],[1549289040000,11.68],[1549289340000,11.68],[1549289640000,11.69],[1549289940000,11.7],[1549290240000,11.71],[1549290540000,11.72],[1549290840000,11.74],[1549291140000,11.79],[1549291440000,11.81],[1549291740000,11.83],[1549292040000,11.88],[1549292340000,11.89],[1549292640000,11.88],[1549292940000,11.88],[1549293240000,11.89],[1549293540000,11.9],[1549293840000,11.9],[1549294140000,11.89],[1549294440000,11.89],[1549294740000,11.88],[1549295040000,11.88],[1549295340000,11.86],[1549295640000,11.86],[1549295940000,11.86],[1549296240000,11.86],[1549296540000,11.85],[1549296840000,11.86],[1549297140000,11.85],[1549297440000,11.86],[1549297740000,11.85],[1549298040000,11.84],[1549298340000,11.84],[1549298640000,11.84],[1549298940000,11.83],[1549299240000,11.84],[1549299540000,11.83],[1549299840000,11.84],[1549300140000,11.83],[1549300440000,11.83],[1549300740000,11.83],[1549301040000,11.84],[1549301340000,11.84],[1549301640000,11.83],[1549301940000,11.82],[1549302240000,11.9],[1549302540000,11.93],[1549302840000,11.98],[1549303140000,11.98],[1549303440000,12.09],[1549303740000,12.08],[1549304040000,12.03],[1549304340000,12.03],[1549304640000,11.95],[1549304940000,12.07],[1549305240000,12.1],[1549305540000,12.28],[1549305840000,12.14],[1549306140000,12.27],[1549306440000,12.2],[1549306740000,12.42],[1549307040000,12.37],[1549307340000,12.29],[1549307640000,12.17],[1549307940000,12.26],[1549308240000,12.23],[1549308540000,12.17],[1549308840000,12.09],[1549309140000,12.25],[1549309440000,12.28],[1549309740000,12.34],[1549310040000,12.37],[1549310340000,12.3],[1549310640000,12.16],[1549310940000,12.19],[1549311240000,12.13],[1549311540000,12.16],[1549311840000,12.14],[1549312140000,12.2],[1549312440000,12.22],[1549312740000,12.07],[1549313040000,12.18],[1549313340000,12.11],[1549313640000,12.27],[1549313940000,12.16],[1549314240000,12.17],[1549314540000,12.09],[1549314840000,12.04],[1549315140000,12.12],[1549315440000,12.17],[1549315740000,12.14],[1549316040000,12.07],[1549316340000,12.08],[1549316640000,12.07],[1549316940000,12.14],[1549317240000,12.11],[1549317540000,12.27],[1549317840000,12.21],[1549318140000,12.12],[1549318440000,12.25],[1549318740000,12.16],[1549319040000,12.16],[1549319340000,12.15],[1549319640000,12.24],[1549319940000,12.19],[1549320240000,12.11],[1549320540000,12.17],[1549320840000,12.21],[1549321140000,12.15],[1549321440000,12.13],[1549321740000,12.13],[1549322040000,12.06],[1549322340000,12.12],[1549322640000,12.24],[1549322940000,12.23],[1549323240000,12.19],[1549323540000,12.22],[1549323840000,12.29],[1549324140000,12.21],[1549324440000,12.17],[1549324740000,12.1],[1549325040000,12.1],[1549325340000,12.18],[1549325640000,12.16],[1549325940000,12.13],[1549326240000,12.18],[1549326540000,12.16],[1549326840000,12.13],[1549327140000,12.06],[1549327440000,12.06],[1549327740000,12.07],[1549328040000,12.17],[1549328340000,12.07],[1549328640000,12.1],[1549328940000,12.2],[1549329240000,12.2],[1549329540000,12.14],[1549329840000,12.21],[1549330140000,12.1],[1549330440000,12.16],[1549330740000,12.08],[1549331040000,12.09],[1549331340000,12.22],[1549331640000,12.16],[1549331940000,12.14],[1549332240000,12.13],[1549332540000,12.14],[1549332840000,12.18],[1549333140000,12.16],[1549333440000,12.18],[1549333740000,12.19],[1549334040000,12.11],[1549334340000,12.1],[1549334640000,12.05],[1549334940000,12.06],[1549335240000,12.04],[1549335540000,12.06],[1549335840000,12.05],[1549336140000,12.06],[1549336440000,12.04],[1549336740000,12.05],[1549337040000,12.04],[1549337340000,12.09],[1549337640000,12.06],[1549337940000,12.05],[1549338240000,12.04],[1549338540000,12.11],[1549338840000,12.09],[1549339140000,12.1],[1549339440000,12.1],[1549339740000,12.12],[1549340040000,12.07],[1549340340000,12.06],[1549340640000,12.05],[1549340940000,12.06],[1549341240000,12.01],[1549341540000,12.03],[1549341840000,12.02],[1549342140000,12.03],[1549342440000,12.0],[1549342740000,11.98],[1549343040000,11.97],[1549343340000,11.94],[1549343640000,11.93],[1549343940000,11.94],[1549344240000,11.92],[1549344540000,11.9],[1549344840000,11.9],[1549345140000,11.89],[1549345440000,11.91],[1549345740000,11.88],[1549346040000,11.87],[1549346340000,11.87],[1549346640000,11.84],[1549346940000,11.86],[1549347240000,11.85],[1549347540000,11.83],[1549347840000,11.82],[1549348140000,11.82],[1549348440000,11.82],[1549348740000,11.8],[1549349040000,11.8],[1549349340000,11.79],[1549349640000,11.78],[1549349940000,11.77],[1549350240000,11.77],[1549350540000,11.77],[1549350840000,11.75],[1549351140000,11.75],[1549351440000,11.73],[1549351740000,11.74],[1549352040000,11.74],[1549352340000,11.73],[1549352640000,11.72],[1549352940000,11.72],[1549353240000,11.71],[1549353540000,11.71],[1549353840000,11.69],[1549354140000,11.68],[1549354440000,11.69],[1549354740000,11.67],[1549355040000,11.65],[1549355340000,11.62],[1549355640000,11.63],[1549355940000,11.6],[1549356240000,11.56],[1549356540000,11.56],[1549356840000,11.55],[1549357140000,11.57],[1549357440000,11.56],[1549357740000,11.54],[1549358040000,11.58],[1549358340000,11.57],[1549358640000,11.59],[1549358940000,11.58],[1549359240000,11.61],[1549359540000,11.6],[1549359840000,11.69],[1549360140000,11.68],[1549360440000,11.66],[1549360740000,11.65],[1549361040000,11.64],[1549361340000,11.66],[1549361640000,11.95],[1549361940000,11.92],[1549362240000,12.04],[1549362540000,11.95],[1549362840000,12.01],[1549363140000,11.93],[1549363440000,11.83],[1549363740000,11.8],[1549364040000,12.02],[1549364340000,12.06],[1549364640000,11.95],[1549364940000,11.96],[1549365240000,11.85],[1549365540000,11.81],[1549365840000,11.89],[1549366140000,11.83],[1549366440000,11.72],[1549366740000,11.73],[1549367040000,11.76],[1549367340000,11.87],[1549367640000,11.82],[1549367940000,11.79],[1549368240000,11.81],[1549368540000,11.83],[1549368840000,11.84],[1549369140000,11.89],[1549369440000,11.88],[1549369740000,11.9],[1549370040000,11.9],[1549370340000,11.9],[1549370640000,11.92],[1549370940000,11.93],[1549371240000,11.98],[1549371540000,12.02],[1549371840000,12.02],[1549372140000,12.02],[1549372440000,12.05],[1549372740000,12.09],[1549373040000,12.1],[1549373340000,12.13],[1549373640000,12.3],[1549373940000,12.32],[1549374240000,12.35],[1549374540000,12.31],[1549374840000,12.31],[1549375140000,12.3],[1549375440000,12.34],[1549375740000,12.31],[1549376040000,12.31],[1549376340000,12.33],[1549376640000,12.35],[1549376940000,12.34],[1549377240000,12.35],[1549377540000,12.35],[1549377840000,12.36],[1549378140000,12.37],[1549378440000,12.37],[1549378740000,12.38],[1549379040000,12.38],[1549379340000,12.39],[1549379640000,12.38],[1549379940000,12.37],[1549380240000,12.36],[1549380540000,12.37],[1549380840000,12.39],[1549381140000,12.37],[1549381440000,12.36],[1549381740000,12.36],[1549382040000,12.36],[1549382340000,12.4],[1549382640000,12.38],[1549382940000,12.38],[1549383240000,12.38],[1549383540000,12.45],[1549383840000,12.42],[1549384140000,12.38],[1549384440000,12.39],[1549384740000,12.44],[1549385040000,12.41],[1549385340000,12.4],[1549385640000,12.41],[1549385940000,12.45],[1549386240000,12.42],[1549386540000,12.4],[1549386840000,12.4],[1549387140000,12.45],[1549387440000,12.45],[1549387740000,12.43],[1549388040000,12.44],[1549388340000,12.44],[1549388640000,12.43],[1549388940000,12.42],[1549389240000,12.42],[1549389540000,12.43],[1549389840000,12.45],[1549390140000,12.44],[1549390440000,12.44],[1549390740000,12.41],[1549391040000,12.4],[1549391340000,12.39],[1549391640000,12.41],[1549391940000,12.39],[1549392240000,12.39],[1549392540000,12.4],[1549392840000,12.42],[1549393140000,12.42],[1549393440000,12.41],[1549393740000,12.42],[1549394040000,12.39],[1549394340000,12.36],[1549394640000,12.36],[1549394940000,12.36],[1549395240000,12.35],[1549395540000,12.35],[1549395840000,12.35],[1549396140000,12.37],[1549396440000,12.38],[1549396740000,12.39],[1549397040000,12.36],[1549397340000,12.35],[1549397640000,12.32],[1549397940000,12.32],[1549398240000,12.3],[1549398540000,12.3],[1549398840000,12.29],[1549399140000,12.3],[1549399440000,12.29],[1549399740000,12.29],[1549400040000,12.27],[1549400340000,12.28],[1549400640000,12.28],[1549400940000,12.28],[1549401240000,12.27],[1549401540000,12.27],[1549401840000,12.26],[1549402140000,12.25],[1549402440000,12.27],[1549402740000,12.28],[1549403040000,12.25],[1549403340000,12.23],[1549403640000,12.22],[1549403940000,12.22],[1549404240000,12.21],[1549404540000,12.2],[1549404840000,12.19],[1549405140000,12.2],[1549405440000,12.2],[1549405740000,12.2],[1549406040000,12.2],[1549406340000,12.19],[1549406640000,12.19],[1549406940000,12.19],[1549407240000,12.18],[1549407540000,12.17],[1549407840000,12.17],[1549408140000,12.17],[1549408440000,12.17],[1549408740000,12.17],[1549409040000,12.18],[1549409340000,12.18],[1549409640000,12.19],[1549409940000,12.18],[1549410240000,12.17],[1549410540000,12.17],[1549410840000,12.17],[1549411140000,12.17],[1549411440000,12.18],[1549411740000,12.18],[1549412040000,12.18],[1549412340000,12.17],[1549412640000,12.18],[1549412940000,12.17],[1549413240000,12.17],[1549413540000,12.17],[1549413840000,12.18],[1549414140000,12.18],[1549414440000,12.18],[1549414740000,12.18],[1549415040000,12.17],[1549415340000,12.16],[1549415640000,12.16],[1549415940000,12.16],[1549416240000,12.15],[1549416540000,12.14],[1549416840000,12.14],[1549417140000,12.15],[1549417440000,12.14],[1549417740000,12.13],[1549418040000,12.13],[1549418340000,12.14],[1549418640000,12.13],[1549418940000,12.13],[1549419240000,12.13],[1549419540000,12.13],[1549419840000,12.12],[1549420140000,12.12],[1549420440000,12.12],[1549420740000,12.12],[1549421040000,12.11],[1549421340000,12.11],[1549421640000,12.11],[1549421940000,12.1],[1549422240000,12.09],[1549422540000,12.1],[1549422840000,12.1],[1549423140000,12.1],[1549423440000,12.1],[1549423740000,12.09],[1549424040000,12.09],[1549424340000,12.08],[1549424640000,12.08],[1549424940000,12.08],[1549425240000,12.07],[1549425540000,12.07],[1549425840000,12.07],[1549426140000,12.06],[1549426440000,12.06],[1549426740000,12.06],[1549427040000,12.06],[1549427340000,12.05],[1549427640000,12.04],[1549427940000,12.05],[1549428240000,12.05],[1549428540000,12.04],[1549428840000,12.03],[1549429140000,12.03],[1549429440000,12.04],[1549429740000,12.03],[1549430040000,12.03],[1549430340000,12.03],[1549430640000,12.03],[1549430940000,12.03],[1549431240000,12.03],[1549431540000,12.02],[1549431840000,12.01],[1549432140000,12.01],[1549432440000,12.01],[1549432740000,12.01],[1549433040000,12.0],[1549433340000,11.99],[1549433640000,12.0],[1549433940000,11.99],[1549434240000,11.99],[1549434540000,11.98],[1549434840000,11.98],[1549435140000,11.97],[1549435440000,11.97],[1549435740000,12.01],[1549436040000,11.99],[1549436340000,12.01],[1549436640000,11.99],[1549436940000,11.98],[1549437240000,11.98],[1549437540000,11.97],[1549437840000,11.96],[1549438140000,11.97],[1549438440000,11.96],[1549438740000,11.96],[1549439040000,11.96],[1549439340000,11.96],[1549439640000,11.97],[1549439940000,11.98],[1549440240000,11.98],[1549440540000,11.98],[1549440840000,11.99],[1549441140000,11.99],[1549441440000,11.99],[1549441740000,11.99],[1549442040000,12.0],[1549442340000,12.01],[1549442640000,12.03],[1549442940000,12.03],[1549443240000,12.0],[1549443540000,12.01],[1549443840000,12.1],[1549444140000,12.14],[1549444440000,12.1],[1549444740000,12.04],[1549445040000,12.02],[1549445340000,12.04],[1549445640000,12.04],[1549445940000,12.03],[1549446240000,12.02],[1549446540000,12.05],[1549446840000,12.08],[1549447140000,12.12],[1549447440000,12.1],[1549447740000,12.11],[1549448040000,12.12],[1549448340000,12.13],[1549448640000,12.11],[1549448940000,12.17],[1549449240000,12.25],[1549449540000,12.26],[1549449840000,12.24],[1549450140000,12.28],[1549450440000,12.37],[1549450740000,12.32],[1549451040000,12.24],[1549451340000,12.29],[1549451640000,12.24],[1549451940000,12.19],[1549452240000,12.19],[1549452540000,12.27],[1549452840000,12.15],[1549453140000,12.11],[1549453440000,12.37],[1549453740000,12.48],[1549454040000,12.37],[1549454340000,12.42],[1549454640000,12.37],[1549454940000,12.24],[1549455240000,12.58],[1549455540000,12.54],[1549455840000,12.7],[1549456140000,12.55],[1549456440000,12.71],[1549456740000,12.81],[1549457040000,12.61],[1549457340000,12.68],[1549457640000,12.75],[1549457940000,12.93],[1549458240000,12.99],[1549458540000,12.88],[1549458840000,13.0],[1549459140000,12.97],[1549459440000,12.98],[1549459740000,13.0],[1549460040000,12.96],[1549460340000,13.01],[1549460640000,13.01],[1549460940000,12.98],[1549461240000,12.99],[1549461540000,12.9],[1549461840000,12.93],[1549462140000,12.96],[1549462440000,12.94],[1549462740000,12.85],[1549463040000,12.79],[1549463340000,12.87],[1549463640000,12.89],[1549463940000,12.86],[1549464240000,12.84],[1549464540000,12.82],[1549464840000,12.87],[1549465140000,12.88],[1549465440000,12.89],[1549465740000,12.85],[1549466040000,12.82],[1549466340000,12.78],[1549466640000,12.79],[1549466940000,12.74],[1549467240000,12.76],[1549467540000,12.72],[1549467840000,12.76],[1549468140000,12.71],[1549468440000,12.78],[1549468740000,12.81],[1549469040000,12.95],[1549469340000,13.0],[1549469640000,12.98],[1549469940000,13.1],[1549470240000,13.11],[1549470540000,13.0],[1549470840000,12.94],[1549471140000,12.91],[1549471440000,13.03],[1549471740000,13.06],[1549472040000,13.08],[1549472340000,13.08],[1549472640000,13.01],[1549472940000,13.06],[1549473240000,13.06],[1549473540000,13.04],[1549473840000,12.97],[1549474140000,12.95],[1549474440000,12.99],[1549474740000,13.06],[1549475040000,13.01],[1549475340000,13.03],[1549475640000,13.06],[1549475940000,13.02],[1549476240000,12.99],[1549476540000,12.95],[1549476840000,13.03],[1549477140000,12.93],[1549477440000,12.97],[1549477740000,12.9],[1549478040000,12.94],[1549478340000,12.91],[1549478640000,12.89],[1549478940000,12.99],[1549479240000,12.98],[1549479540000,12.9],[1549479840000,12.88],[1549480140000,12.89],[1549480440000,12.93],[1549480740000,12.85],[1549481040000,12.89],[1549481340000,13.01],[1549481640000,12.89],[1549481940000,12.84],[1549482240000,12.9],[1549482540000,12.98],[1549482840000,12.89],[1549483140000,12.8],[1549483440000,12.82],[1549483740000,12.82],[1549484040000,12.86],[1549484340000,12.8],[1549484640000,12.77],[1549484940000,12.76],[1549485240000,12.8],[1549485540000,12.94],[1549485840000,12.88],[1549486140000,12.87],[1549486440000,12.83],[1549486740000,12.84],[1549487040000,12.92],[1549487340000,12.94],[1549487640000,12.82],[1549487940000,12.86],[1549488240000,12.87],[1549488540000,12.84],[1549488840000,12.93],[1549489140000,12.82],[1549489440000,12.76],[1549489740000,12.83],[1549490040000,12.88],[1549490340000,12.85],[1549490640000,12.81],[1549490940000,12.81],[1549491240000,12.84],[1549491540000,12.85],[1549491840000,12.8],[1549492140000,12.74],[1549492440000,12.74],[1549492740000,12.75],[1549493040000,12.73],[1549493340000,12.71],[1549493640000,12.69],[1549493940000,12.67],[1549494240000,12.65],[1549494540000,12.68],[1549494840000,12.65],[1549495140000,12.65],[1549495440000,12.63],[1549495740000,12.64],[1549496040000,12.62],[1549496340000,12.62],[1549496640000,12.61],[1549496940000,12.6],[1549497240000,12.59],[1549497540000,12.57],[1549497840000,12.58],[1549498140000,12.56],[1549498440000,12.56],[1549498740000,12.55],[1549499040000,12.54],[1549499340000,12.53],[1549499640000,12.54],[1549499940000,12.53],[1549500240000,12.52],[1549500540000,12.51],[1549500840000,12.5],[1549501140000,12.49],[1549501440000,12.48],[1549501740000,12.47],[1549502040000,12.46],[1549502340000,12.46],[1549502640000,12.45],[1549502940000,12.45],[1549503240000,12.44],[1549503540000,12.44],[1549503840000,12.42],[1549504140000,12.41],[1549504440000,12.4],[1549504740000,12.37],[1549505040000,12.37],[1549505340000,12.38],[1549505640000,12.37],[1549505940000,12.37],[1549506240000,12.48],[1549506540000,12.47],[1549506840000,12.59],[1549507140000,12.61],[1549507440000,12.49],[1549507740000,12.43],[1549508040000,12.54],[1549508340000,12.71],[1549508640000,12.52],[1549508940000,12.43],[1549509240000,12.57],[1549509540000,12.75],[1549509840000,12.56],[1549510140000,12.5],[1549510440000,12.46],[1549510740000,12.7],[1549511040000,12.85],[1549511340000,12.75],[1549511640000,12.53],[1549511940000,12.46],[1549512240000,12.59],[1549512540000,12.78],[1549512840000,12.9],[1549513140000,12.7],[1549513440000,12.64],[1549513740000,12.76],[1549514040000,12.83],[1549514340000,12.83],[1549514640000,12.65],[1549514940000,12.65],[1549515240000,12.6],[1549515540000,12.77],[1549515840000,12.59],[1549516140000,12.6],[1549516440000,12.68],[1549516740000,12.76],[1549517040000,12.6],[1549517340000,12.63],[1549517640000,12.54],[1549517940000,12.46],[1549518240000,12.49],[1549518540000,12.65],[1549518840000,12.61],[1549519140000,12.59],[1549519440000,12.53],[1549519740000,12.67],[1549520040000,12.66],[1549520340000,12.59],[1549520640000,12.57],[1549520940000,12.69],[1549521240000,12.65],[1549521540000,12.49],[1549521840000,12.58],[1549522140000,12.69],[1549522440000,12.56],[1549522740000,12.47],[1549523040000,12.52],[1549523340000,12.64],[1549523640000,12.58],[1549523940000,12.63],[1549524240000,12.53],[1549524540000,12.58],[1549524840000,12.67],[1549525140000,12.59],[1549525440000,12.54],[1549525740000,12.59],[1549526040000,12.75],[1549526340000,12.73],[1549526640000,12.53],[1549526940000,12.45],[1549527240000,12.69],[1549527540000,12.68],[1549527840000,12.56],[1549528140000,12.51],[1549528440000,12.51],[1549528740000,12.51],[1549529040000,12.71],[1549529340000,12.54],[1549529640000,12.59],[1549529940000,12.76],[1549530240000,12.81],[1549530540000,12.79],[1549530840000,12.51],[1549531140000,12.62],[1549531440000,12.48],[1549531740000,12.39],[1549532040000,12.52],[1549532340000,12.76],[1549532640000,12.76],[1549532940000,12.53],[1549533240000,12.46],[1549533540000,12.74],[1549533840000,12.73],[1549534140000,12.52],[1549534440000,12.51],[1549534740000,12.56],[1549535040000,12.82],[1549535340000,12.83],[1549535640000,12.7],[1549535940000,12.69],[1549536240000,12.57],[1549536540000,12.86],[1549536840000,12.66],[1549537140000,12.56],[1549537440000,12.63],[1549537740000,12.47],[1549538040000,12.57],[1549538340000,12.51],[1549538640000,12.48],[1549538940000,12.82],[1549539240000,12.99],[1549539540000,12.74],[1549539840000,12.67],[1549540140000,12.55],[1549540440000,12.51],[1549540740000,12.49],[1549541040000,12.61],[1549541340000,12.79],[1549541640000,12.57],[1549541940000,12.63],[1549542240000,12.83],[1549542540000,13.12],[1549542840000,13.1],[1549543140000,12.95],[1549543440000,13.06],[1549543740000,13.13],[1549544040000,13.15],[1549544340000,13.17],[1549544640000,13.2],[1549544940000,13.22],[1549545240000,13.19],[1549545540000,13.22],[1549545840000,13.29],[1549546140000,13.27],[1549546440000,13.31],[1549546740000,13.35],[1549547040000,13.35],[1549547340000,13.31],[1549547640000,13.31],[1549547940000,13.32],[1549548240000,13.33],[1549548540000,13.34],[1549548840000,13.36],[1549549140000,13.35],[1549549440000,13.36],[1549549740000,13.35],[1549550040000,13.34],[1549550340000,13.34],[1549550640000,13.32],[1549550940000,13.31],[1549551240000,13.31],[1549551540000,13.29],[1549551840000,13.27],[1549552140000,13.26],[1549552440000,13.26],[1549552740000,13.24],[1549553040000,13.22],[1549553340000,13.22],[1549553640000,13.22],[1549553940000,13.18],[1549554240000,13.17],[1549554540000,13.17],[1549554840000,13.18],[1549555140000,13.14],[1549555440000,13.15],[1549555740000,13.16],[1549556040000,13.16],[1549556340000,13.16],[1549556640000,13.17],[1549556940000,13.16],[1549557240000,13.16],[1549557540000,13.15],[1549557840000,13.15],[1549558140000,13.14],[1549558440000,13.14],[1549558740000,13.14],[1549559040000,13.14],[1549559340000,13.14],[1549559640000,13.14],[1549559940000,13.13],[1549560240000,13.12],[1549560540000,13.12],[1549560840000,13.12],[1549561140000,13.11],[1549561440000,13.11],[1549561740000,13.1],[1549562040000,13.11],[1549562340000,13.1],[1549562640000,13.1],[1549562940000,13.09],[1549563240000,13.09],[1549563540000,13.09],[1549563840000,13.09],[1549564140000,13.08],[1549564440000,13.08],[1549564740000,13.07],[1549565040000,13.07],[1549565340000,13.08],[1549565640000,13.07],[1549565940000,13.07],[1549566240000,13.07],[1549566540000,13.06],[1549566840000,13.06],[1549567140000,13.06],[1549567440000,13.06],[1549567740000,13.06],[1549568040000,13.06],[1549568340000,13.05],[1549568640000,13.05],[1549568940000,13.06],[1549569240000,13.06],[1549569540000,13.06],[1549569840000,13.05],[1549570140000,13.05],[1549570440000,13.04],[1549570740000,13.04],[1549571040000,13.04],[1549571340000,13.05],[1549571640000,13.05],[1549571940000,13.04],[1549572240000,13.03],[1549572540000,13.03],[1549572840000,13.03],[1549573140000,13.02],[1549573440000,13.02],[1549573740000,13.02],[1549574040000,13.02],[1549574340000,13.02],[1549574640000,13.01],[1549574940000,13.01],[1549575240000,13.01],[1549575540000,13.01],[1549575840000,13.01],[1549576140000,13.0],[1549576440000,13.0],[1549576740000,13.0],[1549577040000,13.0],[1549577340000,13.0],[1549577640000,12.99],[1549577940000,13.0],[1549578240000,12.99],[1549578540000,12.99],[1549578840000,12.98],[1549579140000,12.98],[1549579440000,12.98],[1549579740000,12.98],[1549580040000,12.97],[1549580340000,12.97],[1549580640000,12.97],[1549580940000,12.97],[1549581240000,12.96],[1549581540000,12.97],[1549581840000,12.96],[1549582140000,12.96],[1549582440000,12.95],[1549582740000,12.95],[1549583040000,12.95],[1549583340000,12.95],[1549583640000,12.95],[1549583940000,12.94],[1549584240000,12.94],[1549584540000,12.93],[1549584840000,12.94],[1549585140000,12.93],[1549585440000,12.93],[1549585740000,12.92],[1549586040000,12.92],[1549586340000,12.92],[1549586640000,12.91],[1549586940000,12.9],[1549587240000,12.91],[1549587540000,12.91],[1549587840000,12.91],[1549588140000,12.9],[1549588440000,12.89],[1549588740000,12.9],[1549589040000,12.89],[1549589340000,12.89],[1549589640000,12.89],[1549589940000,12.88],[1549590240000,12.88],[1549590540000,12.89],[1549590840000,12.88],[1549591140000,12.88],[1549591440000,12.87],[1549591740000,12.87],[1549592040000,12.87],[1549592340000,12.86],[1549592640000,12.86],[1549592940000,12.85],[1549593240000,12.86],[1549593540000,12.86],[1549593840000,12.85],[1549594140000,12.85],[1549594440000,12.85],[1549594740000,12.85],[1549595040000,12.84],[1549595340000,12.85],[1549595640000,12.84],[1549595940000,12.84],[1549596240000,12.83],[1549596540000,12.83],[1549596840000,12.83],[1549597140000,12.83],[1549597440000,12.83],[1549597740000,12.82],[1549598040000,12.83],[1549598340000,12.82],[1549598640000,12.82],[1549598940000,12.82],[1549599240000,12.82],[1549599540000,12.82],[1549599840000,12.81],[1549600140000,12.81],[1549600440000,12.81],[1549600740000,12.81],[1549601040000,12.8],[1549601340000,12.8],[1549601640000,12.79],[1549601940000,12.79],[1549602240000,12.79],[1549602540000,12.79],[1549602840000,12.79],[1549603140000,12.79],[1549603440000,12.78],[1549603740000,12.79],[1549604040000,12.79],[1549604340000,12.8],[1549604640000,12.8],[1549604940000,12.8],[1549605240000,12.8],[1549605540000,12.79],[1549605840000,12.8],[1549606140000,12.8],[1549606440000,12.78],[1549606740000,12.77],[1549607040000,12.77],[1549607340000,12.78],[1549607640000,12.77],[1549607940000,12.77],[1549608240000,12.76],[1549608540000,12.79],[1549608840000,12.81],[1549609140000,12.79],[1549609440000,12.8],[1549609740000,12.81],[1549610040000,12.8],[1549610340000,12.81],[1549610640000,12.81],[1549610940000,12.79],[1549611240000,12.79],[1549611540000,12.79],[1549611840000,12.78],[1549612140000,12.79],[1549612440000,12.78],[1549612740000,12.78],[1549613040000,12.78],[1549613340000,12.79],[1549613640000,12.81],[1549613940000,12.83],[1549614240000,12.85],[1549614540000,12.85],[1549614840000,12.85],[1549615140000,12.84],[1549615440000,12.85],[1549615740000,12.86],[1549616040000,12.86],[1549616340000,12.87],[1549616640000,12.88],[1549616940000,12.89],[1549617240000,12.9],[1549617540000,12.94],[1549617840000,12.98],[1549618140000,12.92],[1549618440000,12.91],[1549618740000,12.91],[1549619040000,12.96],[1549619340000,12.95],[1549619640000,13.01],[1549619940000,13.01],[1549620240000,13.02],[1549620540000,12.99],[1549620840000,12.97],[1549621140000,13.02],[1549621440000,13.01],[1549621740000,13.11],[1549622040000,13.31],[1549622340000,13.24],[1549622640000,13.41],[1549622940000,13.24],[1549623240000,13.17],[1549623540000,13.19],[1549623840000,13.17],[1549624140000,13.13],[1549624440000,13.08],[1549624740000,13.16],[1549625040000,13.18],[1549625340000,13.14],[1549625640000,13.11],[1549625940000,13.19],[1549626240000,13.12],[1549626540000,13.12],[1549626840000,13.14],[1549627140000,13.13],[1549627440000,13.16],[1549627740000,13.13],[1549628040000,13.14],[1549628340000,13.14],[1549628640000,13.16],[1549628940000,13.23],[1549629240000,13.19],[1549629540000,13.13],[1549629840000,13.11],[1549630140000,13.21],[1549630440000,13.16],[1549630740000,13.13],[1549631040000,13.16],[1549631340000,13.13],[1549631640000,13.15],[1549631940000,13.12],[1549632240000,13.22],[1549632540000,13.17],[1549632840000,13.16],[1549633140000,13.23],[1549633440000,13.22],[1549633740000,13.2],[1549634040000,13.21],[1549634340000,13.27],[1549634640000,13.24],[1549634940000,13.24],[1549635240000,13.28],[1549635540000,13.3],[1549635840000,13.26],[1549636140000,13.28],[1549636440000,13.33],[1549636740000,13.3],[1549637040000,13.25],[1549637340000,13.28],[1549637640000,13.32],[1549637940000,13.3],[1549638240000,13.26],[1549638540000,13.24],[1549638840000,13.25],[1549639140000,13.33],[1549639440000,13.29],[1549639740000,13.32],[1549640040000,13.33],[1549640340000,13.35],[1549640640000,13.3],[1549640940000,13.31],[1549641240000,13.29],[1549641540000,13.33],[1549641840000,13.3],[1549642140000,13.31],[1549642440000,13.36],[1549642740000,13.34],[1549643040000,13.34],[1549643340000,13.36],[1549643640000,13.35],[1549643940000,13.32],[1549644240000,13.34],[1549644540000,13.33],[1549644840000,13.33],[1549645140000,13.31],[1549645440000,13.31],[1549645740000,13.31],[1549646040000,13.32],[1549646340000,13.32],[1549646640000,13.31],[1549646940000,13.29],[1549647240000,13.3],[1549647540000,13.28],[1549647840000,13.26],[1549648140000,13.27],[1549648440000,13.27],[1549648740000,13.28],[1549649040000,13.26],[1549649340000,13.24],[1549649640000,13.23],[1549649940000,13.23],[1549650240000,13.22],[1549650540000,13.24],[1549650840000,13.23],[1549651140000,13.21],[1549651440000,13.21],[1549651740000,13.23],[1549652040000,13.24],[1549652340000,13.25],[1549652640000,13.27],[1549652940000,13.29],[1549653240000,13.3],[1549653540000,13.3],[1549653840000,13.31],[1549654140000,13.31],[1549654440000,13.33],[1549654740000,13.32],[1549655040000,13.34],[1549655340000,13.35],[1549655640000,13.36],[1549655940000,13.36],[1549656240000,13.34],[1549656540000,13.35],[1549656840000,13.35],[1549657140000,13.35],[1549657440000,13.36],[1549657740000,13.36],[1549658040000,13.37],[1549658340000,13.36],[1549658640000,13.37],[1549658940000,13.36],[1549659240000,13.35],[1549659540000,13.36],[1549659840000,13.36],[1549660140000,13.34],[1549660440000,13.35],[1549660740000,13.35],[1549661040000,13.35],[1549661340000,13.35],[1549661640000,13.34],[1549661940000,13.34],[1549662240000,13.33],[1549662540000,13.33],[1549662840000,13.31],[1549663140000,13.31],[1549663440000,13.31],[1549663740000,13.31],[1549664040000,13.3],[1549664340000,13.3],[1549664640000,13.31],[1549664940000,13.31],[1549665240000,13.3],[1549665540000,13.29],[1549665840000,13.28],[1549666140000,13.28],[1549666440000,13.27],[1549666740000,13.26],[1549667040000,13.25],[1549667340000,13.26],[1549667640000,13.26],[1549667940000,13.25],[1549668240000,13.23],[1549668540000,13.22],[1549668840000,13.21],[1549669140000,13.21],[1549669440000,13.21],[1549669740000,13.2],[1549670040000,13.2],[1549670340000,13.21],[1549670640000,13.21],[1549670940000,13.21],[1549671240000,13.21],[1549671540000,13.21],[1549671840000,13.21],[1549672140000,13.21],[1549672440000,13.22],[1549672740000,13.23],[1549673040000,13.22],[1549673340000,13.22],[1549673640000,13.23],[1549673940000,13.23],[1549674240000,13.23],[1549674540000,13.22],[1549674840000,13.22],[1549675140000,13.21],[1549675440000,13.22],[1549675740000,13.21],[1549676040000,13.21],[1549676340000,13.2],[1549676640000,13.21],[1549676940000,13.2],[1549677240000,13.2],[1549677540000,13.19],[1549677840000,13.18],[1549678140000,13.18],[1549678440000,13.17],[1549678740000,13.19],[1549679040000,13.19],[1549679340000,13.19],[1549679640000,13.2],[1549679940000,13.19],[1549680240000,13.19],[1549680540000,13.19],[1549680840000,13.18],[1549681140000,13.17],[1549681440000,13.17],[1549681740000,13.17],[1549682040000,13.17],[1549682340000,13.16],[1549682640000,13.15],[1549682940000,13.14],[1549683240000,13.13],[1549683540000,13.12],[1549683840000,13.11],[1549684140000,13.1],[1549684440000,13.09],[1549684740000,13.09],[1549685040000,13.08],[1549685340000,13.08],[1549685640000,13.08],[1549685940000,13.07],[1549686240000,13.07],[1549686540000,13.07],[1549686840000,13.06],[1549687140000,13.05],[1549687440000,13.06],[1549687740000,13.06],[1549688040000,13.05],[1549688340000,13.04],[1549688640000,13.04],[1549688940000,13.04],[1549689240000,13.04],[1549689540000,13.03],[1549689840000,13.03],[1549690140000,13.03],[1549690440000,13.04],[1549690740000,13.03],[1549691040000,13.03],[1549691340000,13.03],[1549691640000,13.02],[1549691940000,13.02],[1549692240000,13.02],[1549692540000,13.01],[1549692840000,13.01],[1549693140000,13.0],[1549693440000,12.99],[1549693740000,12.99],[1549694040000,12.99],[1549694340000,12.99],[1549694640000,12.99],[1549694940000,12.98],[1549695240000,12.98],[1549695540000,12.97],[1549695840000,12.96],[1549696140000,12.96],[1549696440000,12.96],[1549696740000,12.97],[1549697040000,12.97],[1549697340000,12.97],[1549697640000,12.96],[1549697940000,12.96],[1549698240000,12.96],[1549698540000,12.97],[1549698840000,12.97],[1549699140000,12.96],[1549699440000,12.97],[1549699740000,12.97],[1549700040000,12.97],[1549700340000,12.97],[1549700640000,12.98],[1549700940000,12.99],[1549701240000,13.0],[1549701540000,13.0],[1549701840000,13.01],[1549702140000,13.01],[1549702440000,13.02],[1549702740000,13.03],[1549703040000,13.04],[1549703340000,13.05],[1549703640000,13.06],[1549703940000,13.07],[1549704240000,13.08],[1549704540000,13.08],[1549704840000,13.1],[1549705140000,13.1],[1549705440000,13.11],[1549705740000,13.12],[1549706040000,13.13],[1549706340000,13.14],[1549706640000,13.15],[1549706940000,13.17],[1549707240000,13.18],[1549707540000,13.21],[1549707840000,13.21],[1549708140000,13.22],[1549708440000,13.23],[1549708740000,13.24],[1549709040000,13.26],[1549709340000,13.29],[1549709640000,13.28],[1549709940000,13.27],[1549710240000,13.3],[1549710540000,13.29],[1549710840000,13.28],[1549711140000,13.3],[1549711440000,13.3],[1549711740000,13.35],[1549712040000,13.35],[1549712340000,13.4],[1549712640000,13.4],[1549712940000,13.51],[1549713240000,13.46],[1549713540000,13.47],[1549713840000,13.42],[1549714140000,13.41],[1549714440000,13.39],[1549714740000,13.66],[1549715040000,13.51],[1549715340000,13.46],[1549715640000,13.47],[1549715940000,13.45],[1549716240000,13.52],[1549716540000,13.69],[1549716840000,14.0],[1549717140000,13.89],[1549717440000,13.74],[1549717740000,13.67],[1549718040000,13.94],[1549718340000,13.84],[1549718640000,13.78],[1549718940000,13.72],[1549719240000,13.68],[1549719540000,13.64],[1549719840000,13.6],[1549720140000,13.6],[1549720440000,13.92],[1549720740000,13.85],[1549721040000,13.85],[1549721340000,13.83],[1549721640000,13.8],[1549721940000,13.82],[1549722240000,13.91],[1549722540000,13.87],[1549722840000,13.93],[1549723140000,13.95],[1549723440000,14.02],[1549723740000,14.07],[1549724040000,13.98],[1549724340000,13.94],[1549724640000,14.01],[1549724940000,13.92],[1549725240000,13.9],[1549725540000,13.9],[1549725840000,13.93],[1549726140000,13.98],[1549726440000,13.97],[1549726740000,13.99],[1549727040000,14.0],[1549727340000,14.01],[1549727640000,14.01],[1549727940000,13.97],[1549728240000,13.97],[1549728540000,13.96],[1549728840000,13.95],[1549729140000,13.96],[1549729440000,13.94],[1549729740000,13.92],[1549730040000,13.94],[1549730340000,13.94],[1549730640000,13.9],[1549730940000,13.88],[1549731240000,13.89],[1549731540000,13.88],[1549731840000,13.88],[1549732140000,13.87],[1549732440000,13.85],[1549732740000,13.86],[1549733040000,13.85],[1549733340000,13.85],[1549733640000,13.84],[1549733940000,13.84],[1549734240000,13.83],[1549734540000,13.82],[1549734840000,13.81],[1549735140000,13.8],[1549735440000,13.79],[1549735740000,13.79],[1549736040000,13.78],[1549736340000,13.77],[1549736640000,13.77],[1549736940000,13.76],[1549737240000,13.75],[1549737540000,13.74],[1549737840000,13.75],[1549738140000,13.74],[1549738440000,13.73],[1549738740000,13.73],[1549739040000,13.72],[1549739340000,13.71],[1549739640000,13.7],[1549739940000,13.7],[1549740240000,13.69],[1549740540000,13.69],[1549740840000,13.69],[1549741140000,13.7],[1549741440000,13.7],[1549741740000,13.71],[1549742040000,13.71],[1549742340000,13.71],[1549742640000,13.7],[1549742940000,13.7],[1549743240000,13.69],[1549743540000,13.69],[1549743840000,13.69],[1549744140000,13.68],[1549744440000,13.68],[1549744740000,13.68],[1549745040000,13.67],[1549745340000,13.68],[1549745640000,13.69],[1549745940000,13.69],[1549746240000,13.69],[1549746540000,13.69],[1549746840000,13.7],[1549747140000,13.7],[1549747440000,13.69],[1549747740000,13.69],[1549748040000,13.69],[1549748340000,13.7],[1549748640000,13.7],[1549748940000,13.7],[1549749240000,13.7],[1549749540000,13.7],[1549749840000,13.7],[1549750140000,13.7],[1549750440000,13.71],[1549750740000,13.71],[1549751040000,13.71],[1549751340000,13.71],[1549751640000,13.71],[1549751940000,13.71],[1549752240000,13.72],[1549752540000,13.72],[1549752840000,13.71],[1549753140000,13.72],[1549753440000,13.72],[1549753740000,13.72],[1549754040000,13.71],[1549754340000,13.71],[1549754640000,13.71],[1549754940000,13.71],[1549755240000,13.71],[1549755540000,13.72],[1549755840000,13.72],[1549756140000,13.72],[1549756440000,13.71],[1549756740000,13.7],[1549757040000,13.7],[1549757340000,13.7],[1549757640000,13.69],[1549757940000,13.7],[1549758240000,13.7],[1549758540000,13.69],[1549758840000,13.69],[1549759140000,13.67],[1549759440000,13.68],[1549759740000,13.69],[1549760040000,13.68],[1549760340000,13.68],[1549760640000,13.68],[1549760940000,13.68],[1549761240000,13.68],[1549761540000,13.68],[1549761840000,13.68],[1549762140000,13.69],[1549762440000,13.69],[1549762740000,13.68],[1549763040000,13.66],[1549763340000,13.67],[1549763640000,13.67],[1549763940000,13.69],[1549764240000,13.68],[1549764540000,13.7],[1549764840000,13.69],[1549765140000,13.68],[1549765440000,13.67],[1549765740000,13.67],[1549766040000,13.66],[1549766340000,13.66],[1549766640000,13.66],[1549766940000,13.68],[1549767240000,13.67],[1549767540000,13.65],[1549767840000,13.64],[1549768140000,13.66],[1549768440000,13.65],[1549768740000,13.65],[1549769040000,13.64],[1549769340000,13.63],[1549769640000,13.62],[1549769940000,13.62],[1549770240000,13.61],[1549770540000,13.6],[1549770840000,13.59],[1549771140000,13.59],[1549771440000,13.58],[1549771740000,13.58],[1549772040000,13.58],[1549772340000,13.58],[1549772640000,13.57],[1549772940000,13.57],[1549773240000,13.56],[1549773540000,13.56],[1549773840000,13.56],[1549774140000,13.56],[1549774440000,13.57],[1549774740000,13.56],[1549775040000,13.56],[1549775340000,13.56],[1549775640000,13.57],[1549775940000,13.57],[1549776240000,13.56],[1549776540000,13.57],[1549776840000,13.56],[1549777140000,13.55],[1549777440000,13.54],[1549777740000,13.56],[1549778040000,13.55],[1549778340000,13.55],[1549778640000,13.55],[1549778940000,13.55],[1549779240000,13.55],[1549779540000,13.56],[1549779840000,13.55],[1549780140000,13.54],[1549780440000,13.53],[1549780740000,13.52],[1549781040000,13.52],[1549781340000,13.52],[1549781640000,13.54],[1549781940000,13.54],[1549782240000,13.53],[1549782540000,13.52],[1549782840000,13.52],[1549783140000,13.52],[1549783440000,13.51],[1549783740000,13.52],[1549784040000,13.52],[1549784340000,13.54],[1549784640000,13.54],[1549784940000,13.54],[1549785240000,13.54],[1549785540000,13.54],[1549785840000,13.55],[1549786140000,13.55],[1549786440000,13.55],[1549786740000,13.56],[1549787040000,13.56],[1549787340000,13.56],[1549787640000,13.56],[1549787940000,13.55],[1549788240000,13.55],[1549788540000,13.55],[1549788840000,13.56],[1549789140000,13.56],[1549789440000,13.56],[1549789740000,13.55],[1549790040000,13.55],[1549790340000,13.57],[1549790640000,13.59],[1549790940000,13.58],[1549791240000,13.59],[1549791540000,13.61],[1549791840000,13.62],[1549792140000,13.61],[1549792440000,13.62],[1549792740000,13.65],[1549793040000,13.67],[1549793340000,13.69],[1549793640000,13.68],[1549793940000,13.7],[1549794240000,13.72],[1549794540000,13.73],[1549794840000,13.73],[1549795140000,13.74],[1549795440000,13.73],[1549795740000,13.73],[1549796040000,13.72],[1549796340000,13.73],[1549796640000,13.76],[1549796940000,13.76],[1549797240000,13.78],[1549797540000,13.78],[1549797840000,13.79],[1549798140000,13.79],[1549798440000,13.8],[1549798740000,13.82],[1549799040000,13.83],[1549799340000,13.83],[1549799640000,13.85],[1549799940000,13.85],[1549800240000,13.85],[1549800540000,13.84],[1549800840000,13.81],[1549801140000,13.81],[1549801440000,13.82],[1549801740000,13.83],[1549802040000,13.84],[1549802340000,13.85],[1549802640000,13.85],[1549802940000,13.86],[1549803240000,13.87],[1549803540000,13.87],[1549803840000,13.87],[1549804140000,13.87],[1549804440000,13.88],[1549804740000,13.88],[1549805040000,13.87],[1549805340000,13.87],[1549805640000,13.87],[1549805940000,13.88],[1549806240000,13.87],[1549806540000,13.88],[1549806840000,13.88],[1549807140000,13.89],[1549807440000,13.9],[1549807740000,13.9],[1549808040000,13.9],[1549808340000,13.9],[1549808640000,13.91],[1549808940000,13.9],[1549809240000,13.9],[1549809540000,13.9],[1549809840000,13.9],[1549810140000,13.9],[1549810440000,13.9],[1549810740000,13.9],[1549811040000,13.9],[1549811340000,13.9],[1549811640000,13.9],[1549811940000,13.89],[1549812240000,13.89],[1549812540000,13.89],[1549812840000,13.9],[1549813140000,13.9],[1549813440000,13.9],[1549813740000,13.9],[1549814040000,13.9],[1549814340000,13.9],[1549814640000,13.89],[1549814940000,13.9],[1549815240000,13.9],[1549815540000,13.9],[1549815840000,13.9],[1549816140000,13.9],[1549816440000,13.9],[1549816740000,13.89],[1549817040000,13.89],[1549817340000,13.89],[1549817640000,13.89],[1549817940000,13.88],[1549818240000,13.88],[1549818540000,13.88],[1549818840000,13.88],[1549819140000,13.87],[1549819440000,13.87],[1549819740000,13.87],[1549820040000,13.86],[1549820340000,13.86],[1549820640000,13.85],[1549820940000,13.85],[1549821240000,13.85],[1549821540000,13.85],[1549821840000,13.84],[1549822140000,13.84],[1549822440000,13.84],[1549822740000,13.83],[1549823040000,13.83],[1549823340000,13.82],[1549823640000,13.81],[1549823940000,13.81],[1549824240000,13.81],[1549824540000,13.81],[1549824840000,13.81],[1549825140000,13.8],[1549825440000,13.8],[1549825740000,13.8],[1549826040000,13.8],[1549826340000,13.8],[1549826640000,13.8],[1549826940000,13.79],[1549827240000,13.79],[1549827540000,13.78],[1549827840000,13.78],[1549828140000,13.77],[1549828440000,13.77],[1549828740000,13.77],[1549829040000,13.78],[1549829340000,13.78],[1549829640000,13.77],[1549829940000,13.77],[1549830240000,13.77],[1549830540000,13.77],[1549830840000,13.76],[1549831140000,13.76],[1549831440000,13.75],[1549831740000,13.75],[1549832040000,13.75],[1549832340000,13.75],[1549832640000,13.74],[1549832940000,13.73],[1549833240000,13.73],[1549833540000,13.73],[1549833840000,13.73],[1549834140000,13.73],[1549834440000,13.72],[1549834740000,13.72],[1549835040000,13.72],[1549835340000,13.71],[1549835640000,13.72],[1549835940000,13.72],[1549836240000,13.71],[1549836540000,13.72],[1549836840000,13.72],[1549837140000,13.71],[1549837440000,13.7],[1549837740000,13.71],[1549838040000,13.71],[1549838340000,13.7],[1549838640000,13.7],[1549838940000,13.7],[1549839240000,13.7],[1549839540000,13.7],[1549839840000,13.69],[1549840140000,13.69],[1549840440000,13.7],[1549840740000,13.69],[1549841040000,13.69],[1549841340000,13.68],[1549841640000,13.69],[1549841940000,13.68],[1549842240000,13.68],[1549842540000,13.67],[1549842840000,13.67],[1549843140000,13.66],[1549843440000,13.66],[1549843740000,13.66],[1549844040000,13.67],[1549844340000,13.67],[1549844640000,13.66],[1549844940000,13.66],[1549845240000,13.66],[1549845540000,13.65],[1549845840000,13.64],[1549846140000,13.64],[1549846440000,13.64],[1549846740000,13.64],[1549847040000,13.64],[1549847340000,13.64],[1549847640000,13.64],[1549847940000,13.64],[1549848240000,13.64],[1549848540000,13.63],[1549848840000,13.62],[1549849140000,13.62],[1549849440000,13.62],[1549849740000,13.62],[1549850040000,13.62],[1549850340000,13.61],[1549850640000,13.61],[1549850940000,13.62],[1549851240000,13.61],[1549851540000,13.61],[1549851840000,13.61],[1549852140000,13.61],[1549852440000,13.61],[1549852740000,13.61],[1549853040000,13.61],[1549853340000,13.61],[1549853640000,13.61],[1549853940000,13.6],[1549854240000,13.6],[1549854540000,13.6],[1549854840000,13.59],[1549855140000,13.59],[1549855440000,13.59],[1549855740000,13.59],[1549856040000,13.58],[1549856340000,13.58],[1549856640000,13.58],[1549856940000,13.58],[1549857240000,13.57],[1549857540000,13.58],[1549857840000,13.57],[1549858140000,13.57],[1549858440000,13.57],[1549858740000,13.57],[1549859040000,13.57],[1549859340000,13.56],[1549859640000,13.56],[1549859940000,13.56],[1549860240000,13.56],[1549860540000,13.55],[1549860840000,13.56],[1549861140000,13.55],[1549861440000,13.54],[1549861740000,13.54],[1549862040000,13.55],[1549862340000,13.55],[1549862640000,13.54],[1549862940000,13.54],[1549863240000,13.54],[1549863540000,13.54],[1549863840000,13.53],[1549864140000,13.53],[1549864440000,13.53],[1549864740000,13.52],[1549865040000,13.52],[1549865340000,13.51],[1549865640000,13.51],[1549865940000,13.5],[1549866240000,13.5],[1549866540000,13.5],[1549866840000,13.5],[1549867140000,13.49],[1549867440000,13.5],[1549867740000,13.5],[1549868040000,13.5],[1549868340000,13.49],[1549868640000,13.49],[1549868940000,13.49],[1549869240000,13.49],[1549869540000,13.48],[1549869840000,13.48],[1549870140000,13.48],[1549870440000,13.48],[1549870740000,13.48],[1549871040000,13.48],[1549871340000,13.47],[1549871640000,13.47],[1549871940000,13.47],[1549872240000,13.48],[1549872540000,13.48],[1549872840000,13.48],[1549873140000,13.48],[1549873440000,13.48],[1549873740000,13.48],[1549874040000,13.48],[1549874340000,13.48],[1549874640000,13.48],[1549874940000,13.48],[1549875240000,13.48],[1549875540000,13.49],[1549875840000,13.49],[1549876140000,13.49],[1549876440000,13.49],[1549876740000,13.5],[1549877040000,13.5],[1549877340000,13.5],[1549877640000,13.5],[1549877940000,13.5],[1549878240000,13.5],[1549878540000,13.49],[1549878840000,13.5],[1549879140000,13.5],[1549879440000,13.5],[1549879740000,13.51],[1549880040000,13.52],[1549880340000,13.52],[1549880640000,13.52],[1549880940000,13.53],[1549881240000,13.53],[1549881540000,13.53],[1549881840000,13.53],[1549882140000,13.54],[1549882440000,13.53],[1549882740000,13.54],[1549883040000,13.54],[1549883340000,13.54],[1549883640000,13.54],[1549883940000,13.54],[1549884240000,13.54],[1549884540000,13.54],[1549884840000,13.54],[1549885140000,13.55],[1549885440000,13.55],[1549885740000,13.55],[1549886040000,13.55],[1549886340000,13.56],[1549886640000,13.56],[1549886940000,13.57],[1549887240000,13.58],[1549887540000,13.59],[1549887840000,13.6],[1549888140000,13.6],[1549888440000,13.6],[1549888740000,13.6],[1549889040000,13.61],[1549889340000,13.63],[1549889640000,13.63],[1549889940000,13.63],[1549890240000,13.62],[1549890540000,13.62],[1549890840000,13.62],[1549891140000,13.62],[1549891440000,13.62],[1549891740000,13.62],[1549892040000,13.62],[1549892340000,13.63],[1549892640000,13.63],[1549892940000,13.63],[1549893240000,13.64],[1549893540000,13.63],[1549893840000,13.63],[1549894140000,13.63],[1549894440000,13.64],[1549894740000,13.64],[1549895040000,13.65],[1549895340000,13.65],[1549895640000,13.65],[1549895940000,13.65],[1549896240000,13.65],[1549896540000,13.65],[1549896840000,13.65],[1549897140000,13.65],[1549897440000,13.65],[1549897740000,13.65],[1549898040000,13.65],[1549898340000,13.65],[1549898640000,13.65],[1549898940000,13.65],[1549899240000,13.66],[1549899540000,13.65],[1549899840000,13.66],[1549900140000,13.66],[1549900440000,13.65],[1549900740000,13.65],[1549901040000,13.66],[1549901340000,13.65],[1549901640000,13.65],[1549901940000,13.64],[1549902240000,13.64],[1549902540000,13.64],[1549902840000,13.64],[1549903140000,13.63],[1549903440000,13.63],[1549903740000,13.63],[1549904040000,13.63],[1549904340000,13.63],[1549904640000,13.63],[1549904940000,13.62],[1549905240000,13.62],[1549905540000,13.62],[1549905840000,13.61],[1549906140000,13.61],[1549906440000,13.61],[1549906740000,13.6],[1549907040000,13.6],[1549907340000,13.6],[1549907640000,13.6],[1549907940000,13.59],[1549908240000,13.59],[1549908540000,13.59],[1549908840000,13.59],[1549909140000,13.58],[1549909440000,13.57],[1549909740000,13.57],[1549910040000,13.57],[1549910340000,13.57],[1549910640000,13.57],[1549910940000,13.56],[1549911240000,13.57],[1549911540000,13.55],[1549911840000,13.54],[1549912140000,13.54],[1549912440000,13.53],[1549912740000,13.51],[1549913040000,13.49],[1549913340000,13.51],[1549913640000,13.52],[1549913940000,13.51],[1549914240000,13.51],[1549914540000,13.5],[1549914840000,13.49],[1549915140000,13.49],[1549915440000,13.48],[1549915740000,13.47],[1549916040000,13.47],[1549916340000,13.48],[1549916640000,13.48],[1549916940000,13.48],[1549917240000,13.47],[1549917540000,13.47],[1549917840000,13.47],[1549918140000,13.47],[1549918440000,13.46],[1549918740000,13.47],[1549919040000,13.48],[1549919340000,13.48],[1549919640000,13.48],[1549919940000,13.47],[1549920240000,13.48],[1549920540000,13.48],[1549920840000,13.49],[1549921140000,13.48],[1549921440000,13.49],[1549921740000,13.51],[1549922040000,13.5],[1549922340000,13.5],[1549922640000,13.5],[1549922940000,13.5],[1549923240000,13.5],[1549923540000,13.5],[1549923840000,13.51],[1549924140000,13.52],[1549924440000,13.52],[1549924740000,13.51],[1549925040000,13.51],[1549925340000,13.5],[1549925640000,13.5],[1549925940000,13.49],[1549926240000,13.49],[1549926540000,13.47],[1549926840000,13.45],[1549927140000,13.46],[1549927440000,13.45],[1549927740000,13.44],[1549928040000,13.43],[1549928340000,13.44],[1549928640000,13.43],[1549928940000,13.41],[1549929240000,13.41],[1549929540000,13.41],[1549929840000,13.41],[1549930140000,13.4],[1549930440000,13.4],[1549930740000,13.4],[1549931040000,13.4],[1549931340000,13.38],[1549931640000,13.38],[1549931940000,13.38],[1549932240000,13.38],[1549932540000,13.37],[1549932840000,13.37],[1549933140000,13.37],[1549933440000,13.37],[1549933740000,13.36],[1549934040000,13.36],[1549934340000,13.35],[1549934640000,13.35],[1549934940000,13.35],[1549935240000,13.35],[1549935540000,13.34],[1549935840000,13.33],[1549936140000,13.33],[1549936440000,13.33],[1549936740000,13.32],[1549937040000,13.31],[1549937340000,13.31],[1549937640000,13.32],[1549937940000,13.31],[1549938240000,13.3],[1549938540000,13.3],[1549938840000,13.3],[1549939140000,13.29],[1549939440000,13.28],[1549939740000,13.28],[1549940040000,13.28],[1549940340000,13.27],[1549940640000,13.27],[1549940940000,13.27],[1549941240000,13.27],[1549941540000,13.26],[1549941840000,13.27],[1549942140000,13.26],[1549942440000,13.27],[1549942740000,13.26],[1549943040000,13.26],[1549943340000,13.26],[1549943640000,13.26],[1549943940000,13.25],[1549944240000,13.25],[1549944540000,13.26],[1549944840000,13.25],[1549945140000,13.24],[1549945440000,13.25],[1549945740000,13.25],[1549946040000,13.25],[1549946340000,13.24],[1549946640000,13.24],[1549946940000,13.24],[1549947240000,13.24],[1549947540000,13.24],[1549947840000,13.24],[1549948140000,13.24],[1549948440000,13.25],[1549948740000,13.24],[1549949040000,13.24],[1549949340000,13.23],[1549949640000,13.23],[1549949940000,13.23],[1549950240000,13.23],[1549950540000,13.23],[1549950840000,13.23],[1549951140000,13.23],[1549951440000,13.23],[1549951740000,13.22],[1549952040000,13.22],[1549952340000,13.21],[1549952640000,13.21],[1549952940000,13.21],[1549953240000,13.2],[1549953540000,13.21],[1549953840000,13.2],[1549954140000,13.2],[1549954440000,13.19],[1549954740000,13.19],[1549955040000,13.19],[1549955340000,13.19],[1549955640000,13.18],[1549955940000,13.18],[1549956240000,13.18],[1549956540000,13.18],[1549956840000,13.18],[1549957140000,13.17],[1549957440000,13.17],[1549957740000,13.17],[1549958040000,13.17],[1549958340000,13.17],[1549958640000,13.17],[1549958940000,13.17],[1549959240000,13.17],[1549959540000,13.17],[1549959840000,13.18],[1549960140000,13.18],[1549960440000,13.17],[1549960740000,13.17],[1549961040000,13.18],[1549961340000,13.18],[1549961640000,13.19],[1549961940000,13.19],[1549962240000,13.2],[1549962540000,13.21],[1549962840000,13.22],[1549963140000,13.22],[1549963440000,13.23],[1549963740000,13.23],[1549964040000,13.25],[1549964340000,13.26],[1549964640000,13.28],[1549964940000,13.29],[1549965240000,13.29],[1549965540000,13.29],[1549965840000,13.3],[1549966140000,13.32],[1549966440000,13.32],[1549966740000,13.33],[1549967040000,13.33],[1549967340000,13.35],[1549967640000,13.34],[1549967940000,13.36],[1549968240000,13.37],[1549968540000,13.4],[1549968840000,13.39],[1549969140000,13.4],[1549969440000,13.44],[1549969740000,13.45],[1549970040000,13.46],[1549970340000,13.46],[1549970640000,13.48],[1549970940000,13.48],[1549971240000,13.51],[1549971540000,13.51],[1549971840000,13.51],[1549972140000,13.52],[1549972440000,13.53],[1549972740000,13.52],[1549973040000,13.51],[1549973340000,13.52],[1549973640000,13.52],[1549973940000,13.52],[1549974240000,13.54],[1549974540000,13.55],[1549974840000,13.56],[1549975140000,13.57],[1549975440000,13.58],[1549975740000,13.59],[1549976040000,13.6],[1549976340000,13.61],[1549976640000,13.62],[1549976940000,13.64],[1549977240000,13.64],[1549977540000,13.65],[1549977840000,13.66],[1549978140000,13.67],[1549978440000,13.68],[1549978740000,13.69],[1549979040000,13.7],[1549979340000,13.7],[1549979640000,13.71],[1549979940000,13.72],[1549980240000,13.73],[1549980540000,13.73],[1549980840000,13.74],[1549981140000,13.76],[1549981440000,13.76],[1549981740000,13.76],[1549982040000,13.76],[1549982340000,13.78],[1549982640000,13.78],[1549982940000,13.78],[1549983240000,13.78],[1549983540000,13.78],[1549983840000,13.79],[1549984140000,13.79],[1549984440000,13.79],[1549984740000,13.79],[1549985040000,13.8],[1549985340000,13.79],[1549985640000,13.8],[1549985940000,13.79],[1549986240000,13.8],[1549986540000,13.79],[1549986840000,13.79],[1549987140000,13.81],[1549987440000,13.79],[1549987740000,13.78],[1549988040000,13.8],[1549988340000,13.8],[1549988640000,13.79],[1549988940000,13.79],[1549989240000,13.79],[1549989540000,13.8],[1549989840000,13.78],[1549990140000,13.79],[1549990440000,13.79],[1549990740000,13.79],[1549991040000,13.79],[1549991340000,13.8],[1549991640000,13.8],[1549991940000,13.77],[1549992240000,13.78],[1549992540000,13.78],[1549992840000,13.77],[1549993140000,13.77],[1549993440000,13.79],[1549993740000,13.77],[1549994040000,13.76],[1549994340000,13.76],[1549994640000,13.77],[1549994940000,13.76],[1549995240000,13.74],[1549995540000,13.74],[1549995840000,13.75],[1549996140000,13.74],[1549996440000,13.76],[1549996740000,13.77],[1549997040000,13.76],[1549997340000,13.76],[1549997640000,13.77],[1549997940000,13.76],[1549998240000,13.77],[1549998540000,13.77],[1549998840000,13.78],[1549999140000,13.76],[1549999440000,13.75],[1549999740000,13.75],[1550000040000,13.76],[1550000340000,13.75],[1550000640000,13.74],[1550000940000,13.74],[1550001240000,13.74],[1550001540000,13.73],[1550001840000,13.71],[1550002140000,13.71],[1550002440000,13.69],[1550002740000,13.69],[1550003040000,13.69],[1550003340000,13.69],[1550003640000,13.69],[1550003940000,13.7],[1550004240000,13.69],[1550004540000,13.68],[1550004840000,13.68],[1550005140000,13.67],[1550005440000,13.66],[1550005740000,13.66],[1550006040000,13.67],[1550006340000,13.66],[1550006640000,13.66],[1550006940000,13.66],[1550007240000,13.65],[1550007540000,13.65],[1550007840000,13.64],[1550008140000,13.64],[1550008440000,13.63],[1550008740000,13.64],[1550009040000,13.62],[1550009340000,13.62],[1550009640000,13.64],[1550009940000,13.63],[1550010240000,13.61],[1550010540000,13.61],[1550010840000,13.62],[1550011140000,13.61],[1550011440000,13.6],[1550011740000,13.6],[1550012040000,13.6],[1550012340000,13.59],[1550012640000,13.58],[1550012940000,13.58],[1550013240000,13.57],[1550013540000,13.56],[1550013840000,13.55],[1550014140000,13.55],[1550014440000,13.55],[1550014740000,13.54],[1550015040000,13.53],[1550015340000,13.54],[1550015640000,13.54],[1550015940000,13.53],[1550016240000,13.52],[1550016540000,13.51],[1550016840000,13.5],[1550017140000,13.49],[1550017440000,13.48],[1550017740000,13.48],[1550018040000,13.48],[1550018340000,13.48],[1550018640000,13.48],[1550018940000,13.47],[1550019240000,13.48],[1550019540000,13.47],[1550019840000,13.46],[1550020140000,13.46],[1550020440000,13.46],[1550020740000,13.45],[1550021040000,13.45],[1550021340000,13.45],[1550021640000,13.44],[1550021940000,13.44],[1550022240000,13.43],[1550022540000,13.43],[1550022840000,13.42],[1550023140000,13.42],[1550023440000,13.43],[1550023740000,13.42],[1550024040000,13.41],[1550024340000,13.4],[1550024640000,13.39],[1550024940000,13.39],[1550025240000,13.38],[1550025540000,13.39],[1550025840000,13.38],[1550026140000,13.37],[1550026440000,13.36],[1550026740000,13.35],[1550027040000,13.35],[1550027340000,13.35],[1550027640000,13.34],[1550027940000,13.34],[1550028240000,13.34],[1550028540000,13.33],[1550028840000,13.31],[1550029140000,13.32],[1550029440000,13.32],[1550029740000,13.31],[1550030040000,13.32],[1550030340000,13.31],[1550030640000,13.3],[1550030940000,13.3],[1550031240000,13.3],[1550031540000,13.3],[1550031840000,13.29],[1550032140000,13.28],[1550032440000,13.27],[1550032740000,13.27],[1550033040000,13.27],[1550033340000,13.28],[1550033640000,13.27],[1550033940000,13.26],[1550034240000,13.25],[1550034540000,13.26],[1550034840000,13.26],[1550035140000,13.25],[1550035440000,13.24],[1550035740000,13.24],[1550036040000,13.23],[1550036340000,13.23],[1550036640000,13.22],[1550036940000,13.22],[1550037240000,13.22],[1550037540000,13.2],[1550037840000,13.19],[1550038140000,13.2],[1550038440000,13.2],[1550038740000,13.2],[1550039040000,13.19],[1550039340000,13.19],[1550039640000,13.18],[1550039940000,13.18],[1550040240000,13.18],[1550040540000,13.17],[1550040840000,13.16],[1550041140000,13.17],[1550041440000,13.16],[1550041740000,13.14],[1550042040000,13.14],[1550042340000,13.15],[1550042640000,13.14],[1550042940000,13.14],[1550043240000,13.14],[1550043540000,13.14],[1550043840000,13.14],[1550044140000,13.14],[1550044440000,13.14],[1550044740000,13.15],[1550045040000,13.15],[1550045340000,13.15],[1550045640000,13.16],[1550045940000,13.16],[1550046240000,13.17],[1550046540000,13.2],[1550046840000,13.2],[1550047140000,13.19],[1550047440000,13.22],[1550047740000,13.21],[1550048040000,13.23],[1550048340000,13.24],[1550048640000,13.26],[1550048940000,13.28],[1550049240000,13.28],[1550049540000,13.28],[1550049840000,13.31],[1550050140000,13.33],[1550050440000,13.33],[1550050740000,13.34],[1550051040000,13.36],[1550051340000,13.37],[1550051640000,13.37],[1550051940000,13.37],[1550052240000,13.39],[1550052540000,13.42],[1550052840000,13.41],[1550053140000,13.4],[1550053440000,13.39],[1550053740000,13.44],[1550054040000,13.45],[1550054340000,13.44],[1550054640000,13.42],[1550054940000,13.42],[1550055240000,13.43],[1550055540000,13.45],[1550055840000,13.49],[1550056140000,13.48],[1550056440000,13.47],[1550056740000,13.46],[1550057040000,13.48],[1550057340000,13.5],[1550057640000,13.48],[1550057940000,13.47],[1550058240000,13.5],[1550058540000,13.47],[1550058840000,13.48],[1550059140000,13.48],[1550059440000,13.5],[1550059740000,13.53],[1550060040000,13.57],[1550060340000,13.68],[1550060640000,13.72],[1550060940000,13.66],[1550061240000,13.65],[1550061540000,13.72],[1550061840000,13.79],[1550062140000,13.78],[1550062440000,13.74],[1550062740000,13.78],[1550063040000,13.8],[1550063340000,13.81],[1550063640000,13.79],[1550063940000,13.8],[1550064240000,13.8],[1550064540000,13.82],[1550064840000,13.81],[1550065140000,13.78],[1550065440000,13.78],[1550065740000,13.76],[1550066040000,13.76],[1550066340000,13.75],[1550066640000,13.75],[1550066940000,13.76],[1550067240000,13.79],[1550067540000,13.79],[1550067840000,13.8],[1550068140000,13.8],[1550068440000,13.8],[1550068740000,13.8],[1550069040000,13.79],[1550069340000,13.79],[1550069640000,13.79],[1550069940000,13.8],[1550070240000,13.8],[1550070540000,13.8],[1550070840000,13.79],[1550071140000,13.79],[1550071440000,13.8],[1550071740000,13.8],[1550072040000,13.79],[1550072340000,13.79],[1550072640000,13.79],[1550072940000,13.8],[1550073240000,13.79],[1550073540000,13.8],[1550073840000,13.79],[1550074140000,13.79],[1550074440000,13.79],[1550074740000,13.78],[1550075040000,13.77],[1550075340000,13.76],[1550075640000,13.75],[1550075940000,13.75],[1550076240000,13.74],[1550076540000,13.74],[1550076840000,13.74],[1550077140000,13.73],[1550077440000,13.72],[1550077740000,13.72],[1550078040000,13.71],[1550078340000,13.7],[1550078640000,13.68],[1550078940000,13.68],[1550079240000,13.68],[1550079540000,13.68],[1550079840000,13.67],[1550080140000,13.66],[1550080440000,13.66],[1550080740000,13.65],[1550081040000,13.64],[1550081340000,13.63],[1550081640000,13.63],[1550081940000,13.62],[1550082240000,13.62],[1550082540000,13.61],[1550082840000,13.61],[1550083140000,13.61],[1550083440000,13.61],[1550083740000,13.6],[1550084040000,13.59],[1550084340000,13.58],[1550084640000,13.58],[1550084940000,13.57],[1550085240000,13.57],[1550085540000,13.57],[1550085840000,13.57],[1550086140000,13.56],[1550086440000,13.56],[1550086740000,13.55],[1550087040000,13.55],[1550087340000,13.55],[1550087640000,13.56],[1550087940000,13.55],[1550088240000,13.54],[1550088540000,13.54],[1550088840000,13.53],[1550089140000,13.54],[1550089440000,13.54],[1550089740000,13.53],[1550090040000,13.53],[1550090340000,13.52],[1550090640000,13.53],[1550090940000,13.54],[1550091240000,13.54],[1550091540000,13.53],[1550091840000,13.53],[1550092140000,13.53],[1550092440000,13.53],[1550092740000,13.53],[1550093040000,13.53],[1550093340000,13.52],[1550093640000,13.53],[1550093940000,13.53],[1550094240000,13.52],[1550094540000,13.53],[1550094840000,13.53],[1550095140000,13.53],[1550095440000,13.51],[1550095740000,13.51],[1550096040000,13.51],[1550096340000,13.5],[1550096640000,13.5],[1550096940000,13.48],[1550097240000,13.49],[1550097540000,13.49],[1550097840000,13.49],[1550098140000,13.5],[1550098440000,13.49],[1550098740000,13.49],[1550099040000,13.49],[1550099340000,13.49],[1550099640000,13.48],[1550099940000,13.48],[1550100240000,13.47],[1550100540000,13.47],[1550100840000,13.47],[1550101140000,13.46],[1550101440000,13.46],[1550101740000,13.45],[1550102040000,13.45],[1550102340000,13.44],[1550102640000,13.44],[1550102940000,13.44],[1550103240000,13.44],[1550103540000,13.43],[1550103840000,13.43],[1550104140000,13.43],[1550104440000,13.42],[1550104740000,13.41],[1550105040000,13.41],[1550105340000,13.41],[1550105640000,13.41],[1550105940000,13.41],[1550106240000,13.41],[1550106540000,13.4],[1550106840000,13.4],[1550107140000,13.4],[1550107440000,13.4],[1550107740000,13.38],[1550108040000,13.38],[1550108340000,13.38],[1550108640000,13.38],[1550108940000,13.38],[1550109240000,13.38],[1550109540000,13.37],[1550109840000,13.36],[1550110140000,13.36],[1550110440000,13.36],[1550110740000,13.36],[1550111040000,13.34],[1550111340000,13.34],[1550111640000,13.33],[1550111940000,13.33],[1550112240000,13.33],[1550112540000,13.33],[1550112840000,13.32],[1550113140000,13.31],[1550113440000,13.31],[1550113740000,13.31],[1550114040000,13.31],[1550114340000,13.29],[1550114640000,13.3],[1550114940000,13.29],[1550115240000,13.29],[1550115540000,13.27],[1550115840000,13.27],[1550116140000,13.26],[1550116440000,13.26],[1550116740000,13.26],[1550117040000,13.27],[1550117340000,13.26],[1550117640000,13.26],[1550117940000,13.25],[1550118240000,13.25],[1550118540000,13.24],[1550118840000,13.23],[1550119140000,13.24],[1550119440000,13.24],[1550119740000,13.23],[1550120040000,13.23],[1550120340000,13.23],[1550120640000,13.24],[1550120940000,13.23],[1550121240000,13.22],[1550121540000,13.21],[1550121840000,13.21],[1550122140000,13.2],[1550122440000,13.19],[1550122740000,13.2],[1550123040000,13.2],[1550123340000,13.2],[1550123640000,13.19],[1550123940000,13.19],[1550124240000,13.19],[1550124540000,13.19],[1550124840000,13.18],[1550125140000,13.18],[1550125440000,13.17],[1550125740000,13.18],[1550126040000,13.18],[1550126340000,13.18],[1550126640000,13.17],[1550126940000,13.16],[1550127240000,13.15],[1550127540000,13.14],[1550127840000,13.15],[1550128140000,13.14],[1550128440000,13.14],[1550128740000,13.14],[1550129040000,13.14],[1550129340000,13.14],[1550129640000,13.14],[1550129940000,13.14],[1550130240000,13.15],[1550130540000,13.15],[1550130840000,13.15],[1550131140000,13.15],[1550131440000,13.16],[1550131740000,13.15],[1550132040000,13.17],[1550132340000,13.17],[1550132640000,13.18],[1550132940000,13.18],[1550133240000,13.18],[1550133540000,13.2],[1550133840000,13.21],[1550134140000,13.19],[1550134440000,13.21],[1550134740000,13.21],[1550135040000,13.24],[1550135340000,13.24],[1550135640000,13.25],[1550135940000,13.26],[1550136240000,13.27],[1550136540000,13.29],[1550136840000,13.3],[1550137140000,13.31],[1550137440000,13.31],[1550137740000,13.33],[1550138040000,13.32],[1550138340000,13.33],[1550138640000,13.35],[1550138940000,13.35],[1550139240000,13.38],[1550139540000,13.39],[1550139840000,13.41],[1550140140000,13.4],[1550140440000,13.4],[1550140740000,13.41],[1550141040000,13.42],[1550141340000,13.46],[1550141640000,13.47],[1550141940000,13.48],[1550142240000,13.51],[1550142540000,13.6],[1550142840000,13.58],[1550143140000,13.72],[1550143440000,13.78],[1550143740000,13.71],[1550144040000,13.66],[1550144340000,13.68],[1550144640000,13.72],[1550144940000,13.69],[1550145240000,13.71],[1550145540000,13.72],[1550145840000,13.75],[1550146140000,13.78],[1550146440000,13.77],[1550146740000,13.84],[1550147040000,13.8],[1550147340000,13.82],[1550147640000,13.78],[1550147940000,13.81],[1550148240000,13.78],[1550148540000,13.76],[1550148840000,13.77],[1550149140000,13.78],[1550149440000,13.77],[1550149740000,13.77],[1550150040000,13.78],[1550150340000,13.79],[1550150640000,13.79],[1550150940000,13.83],[1550151240000,13.8],[1550151540000,13.81],[1550151840000,13.78],[1550152140000,13.79],[1550152440000,13.79],[1550152740000,13.78],[1550153040000,13.78],[1550153340000,13.79],[1550153640000,13.8],[1550153940000,13.78],[1550154240000,13.78],[1550154540000,13.78],[1550154840000,13.78],[1550155140000,13.78],[1550155440000,13.8],[1550155740000,13.78],[1550156040000,13.78],[1550156340000,13.78],[1550156640000,13.77],[1550156940000,13.77],[1550157240000,13.77],[1550157540000,13.76],[1550157840000,13.76],[1550158140000,13.76],[1550158440000,13.77],[1550158740000,13.77],[1550159040000,13.77],[1550159340000,13.77],[1550159640000,13.77],[1550159940000,13.78],[1550160240000,13.77],[1550160540000,13.77],[1550160840000,13.78],[1550161140000,13.77],[1550161440000,13.78],[1550161740000,13.8],[1550162040000,13.81],[1550162340000,13.81],[1550162640000,13.83],[1550162940000,13.84],[1550163240000,13.83],[1550163540000,13.83],[1550163840000,13.84],[1550164140000,13.85],[1550164440000,13.88],[1550164740000,13.88],[1550165040000,13.88],[1550165340000,13.89],[1550165640000,13.9],[1550165940000,13.88],[1550166240000,13.88],[1550166540000,13.88],[1550166840000,13.88],[1550167140000,13.87],[1550167440000,13.86],[1550167740000,13.86],[1550168040000,13.86],[1550168340000,13.86],[1550168640000,13.86],[1550168940000,13.86],[1550169240000,13.86],[1550169540000,13.85],[1550169840000,13.85],[1550170140000,13.85],[1550170440000,13.84],[1550170740000,13.84],[1550171040000,13.83],[1550171340000,13.84],[1550171640000,13.84],[1550171940000,13.83],[1550172240000,13.83],[1550172540000,13.83],[1550172840000,13.82],[1550173140000,13.82],[1550173440000,13.81],[1550173740000,13.82],[1550174040000,13.82],[1550174340000,13.82],[1550174640000,13.81],[1550174940000,13.81],[1550175240000,13.82],[1550175540000,13.82],[1550175840000,13.82],[1550176140000,13.82],[1550176440000,13.81],[1550176740000,13.81],[1550177040000,13.81],[1550177340000,13.81],[1550177640000,13.8],[1550177940000,13.82],[1550178240000,13.81],[1550178540000,13.83],[1550178840000,13.82],[1550179140000,13.81],[1550179440000,13.82],[1550179740000,13.81],[1550180040000,13.83],[1550180340000,13.83],[1550180640000,13.84],[1550180940000,13.82],[1550181240000,13.82],[1550181540000,13.82],[1550181840000,13.81],[1550182140000,13.8],[1550182440000,13.79],[1550182740000,13.79],[1550183040000,13.78],[1550183340000,13.78],[1550183640000,13.78],[1550183940000,13.77],[1550184240000,13.78],[1550184540000,13.79],[1550184840000,13.79],[1550185140000,13.77],[1550185440000,13.76],[1550185740000,13.76],[1550186040000,13.77],[1550186340000,13.75],[1550186640000,13.76],[1550186940000,13.76],[1550187240000,13.75],[1550187540000,13.76],[1550187840000,13.74],[1550188140000,13.73],[1550188440000,13.72],[1550188740000,13.73],[1550189040000,13.72],[1550189340000,13.72],[1550189640000,13.7],[1550189940000,13.7],[1550190240000,13.7],[1550190540000,13.69],[1550190840000,13.69],[1550191140000,13.69],[1550191440000,13.68],[1550191740000,13.67],[1550192040000,13.66],[1550192340000,13.66],[1550192640000,13.65],[1550192940000,13.64],[1550193240000,13.63],[1550193540000,13.63],[1550193840000,13.62],[1550194140000,13.62],[1550194440000,13.61],[1550194740000,13.61],[1550195040000,13.61],[1550195340000,13.6],[1550195640000,13.59],[1550195940000,13.59],[1550196240000,13.58],[1550196540000,13.57],[1550196840000,13.56],[1550197140000,13.56],[1550197440000,13.55],[1550197740000,13.56],[1550198040000,13.56],[1550198340000,13.55],[1550198640000,13.55],[1550198940000,13.57],[1550199240000,13.58],[1550199540000,13.57],[1550199840000,13.56],[1550200140000,13.55],[1550200440000,13.54],[1550200740000,13.56],[1550201040000,13.55],[1550201340000,13.51],[1550201640000,13.49],[1550201940000,13.5],[1550202240000,13.49],[1550202540000,13.5],[1550202840000,13.49],[1550203140000,13.48],[1550203440000,13.48],[1550203740000,13.49],[1550204040000,13.49],[1550204340000,13.48],[1550204640000,13.48],[1550204940000,13.47],[1550205240000,13.47],[1550205540000,13.45],[1550205840000,13.45],[1550206140000,13.46],[1550206440000,13.47],[1550206740000,13.46],[1550207040000,13.45],[1550207340000,13.43],[1550207640000,13.42],[1550207940000,13.4],[1550208240000,13.4],[1550208540000,13.41],[1550208840000,13.4],[1550209140000,13.39],[1550209440000,13.39],[1550209740000,13.4],[1550210040000,13.39],[1550210340000,13.39],[1550210640000,13.37],[1550210940000,13.37],[1550211240000,13.37],[1550211540000,13.36],[1550211840000,13.35],[1550212140000,13.34],[1550212440000,13.34],[1550212740000,13.33],[1550213040000,13.34],[1550213340000,13.33],[1550213640000,13.32],[1550213940000,13.31],[1550214240000,13.31],[1550214540000,13.3],[1550214840000,13.3],[1550215140000,13.32],[1550215440000,13.31],[1550215740000,13.33],[1550216040000,13.34],[1550216340000,13.35],[1550216640000,13.35],[1550216940000,13.34],[1550217240000,13.33],[1550217540000,13.33],[1550217840000,13.32],[1550218140000,13.34],[1550218440000,13.38],[1550218740000,13.39],[1550219040000,13.39],[1550219340000,13.38],[1550219640000,13.39],[1550219940000,13.42],[1550220240000,13.42],[1550220540000,13.45],[1550220840000,13.44],[1550221140000,13.44],[1550221440000,13.46],[1550221740000,13.48],[1550222040000,13.49],[1550222340000,13.52],[1550222640000,13.52],[1550222940000,13.52],[1550223240000,13.52],[1550223540000,13.52],[1550223840000,13.52],[1550224140000,13.55],[1550224440000,13.56],[1550224740000,13.58],[1550225040000,13.57],[1550225340000,13.6],[1550225640000,13.61],[1550225940000,13.6],[1550226240000,13.6],[1550226540000,13.59],[1550226840000,13.61],[1550227140000,13.66],[1550227440000,13.66],[1550227740000,13.69],[1550228040000,13.68],[1550228340000,13.71],[1550228640000,13.71],[1550228940000,13.8],[1550229240000,13.8],[1550229540000,13.9],[1550229840000,13.77],[1550230140000,13.88],[1550230440000,13.85],[1550230740000,13.82],[1550231040000,13.83],[1550231340000,13.97],[1550231640000,13.89],[1550231940000,14.01],[1550232240000,14.06],[1550232540000,13.94],[1550232840000,13.94],[1550233140000,13.98],[1550233440000,13.96],[1550233740000,13.94],[1550234040000,13.97],[1550234340000,13.95],[1550234640000,13.91],[1550234940000,13.96],[1550235240000,13.96],[1550235540000,13.95],[1550235840000,13.93],[1550236140000,13.96],[1550236440000,13.96],[1550236740000,13.99],[1550237040000,13.97],[1550237340000,13.97],[1550237640000,13.96],[1550237940000,13.98],[1550238240000,13.98],[1550238540000,13.98],[1550238840000,13.97],[1550239140000,13.97],[1550239440000,13.98],[1550239740000,13.98],[1550240040000,13.95],[1550240340000,13.96],[1550240640000,13.96],[1550240940000,13.96],[1550241240000,13.96],[1550241540000,13.95],[1550241840000,13.96],[1550242140000,13.96],[1550242440000,13.96],[1550242740000,13.96],[1550243040000,13.96],[1550243340000,13.96],[1550243640000,13.96],[1550243940000,13.96],[1550244240000,13.95],[1550244540000,13.95],[1550244840000,13.95],[1550245140000,13.95],[1550245440000,13.95],[1550245740000,13.95],[1550246040000,13.94],[1550246340000,13.94],[1550246640000,13.93],[1550246940000,13.93],[1550247240000,13.93],[1550247540000,13.93],[1550247840000,13.93],[1550248140000,13.93],[1550248440000,13.92],[1550248740000,13.92],[1550249040000,13.92],[1550249340000,13.92],[1550249640000,13.91],[1550249940000,13.9],[1550250240000,13.9],[1550250540000,13.91],[1550250840000,13.91],[1550251140000,13.89],[1550251440000,13.89],[1550251740000,13.89],[1550252040000,13.89],[1550252340000,13.89],[1550252640000,13.88],[1550252940000,13.88],[1550253240000,13.88],[1550253540000,13.89],[1550253840000,13.89],[1550254140000,13.89],[1550254440000,13.88],[1550254740000,13.88],[1550255040000,13.88],[1550255340000,13.88],[1550255640000,13.87],[1550255940000,13.87],[1550256240000,13.87],[1550256540000,13.86],[1550256840000,13.87],[1550257140000,13.86],[1550257440000,13.86],[1550257740000,13.87],[1550258040000,13.88],[1550258340000,13.88],[1550258640000,13.87],[1550258940000,13.88],[1550259240000,13.88],[1550259540000,13.88],[1550259840000,13.88],[1550260140000,13.89],[1550260440000,13.88],[1550260740000,13.88],[1550261040000,13.88],[1550261340000,13.87],[1550261640000,13.87],[1550261940000,13.86],[1550262240000,13.86],[1550262540000,13.87],[1550262840000,13.86],[1550263140000,13.87],[1550263440000,13.87],[1550263740000,13.86],[1550264040000,13.86],[1550264340000,13.85],[1550264640000,13.87],[1550264940000,13.86],[1550265240000,13.85],[1550265540000,13.85],[1550265840000,13.85],[1550266140000,13.86],[1550266440000,13.85],[1550266740000,13.85],[1550267040000,13.85],[1550267340000,13.85],[1550267640000,13.85],[1550267940000,13.84],[1550268240000,13.84],[1550268540000,13.83],[1550268840000,13.85],[1550269140000,13.84],[1550269440000,13.83],[1550269740000,13.82],[1550270040000,13.81],[1550270340000,13.8],[1550270640000,13.81],[1550270940000,13.82],[1550271240000,13.82],[1550271540000,13.82],[1550271840000,13.81],[1550272140000,13.8],[1550272440000,13.79],[1550272740000,13.79],[1550273040000,13.79],[1550273340000,13.79],[1550273640000,13.78],[1550273940000,13.78],[1550274240000,13.77],[1550274540000,13.77],[1550274840000,13.75],[1550275140000,13.75],[1550275440000,13.74],[1550275740000,13.74],[1550276040000,13.74],[1550276340000,13.73],[1550276640000,13.73],[1550276940000,13.72],[1550277240000,13.72],[1550277540000,13.71],[1550277840000,13.7],[1550278140000,13.7],[1550278440000,13.69],[1550278740000,13.69],[1550279040000,13.68],[1550279340000,13.68],[1550279640000,13.67],[1550279940000,13.68],[1550280240000,13.67],[1550280540000,13.66],[1550280840000,13.66],[1550281140000,13.65],[1550281440000,13.64],[1550281740000,13.64],[1550282040000,13.64],[1550282340000,13.64],[1550282640000,13.64],[1550282940000,13.63],[1550283240000,13.63],[1550283540000,13.63],[1550283840000,13.62],[1550284140000,13.62],[1550284440000,13.61],[1550284740000,13.61],[1550285040000,13.61],[1550285340000,13.6],[1550285640000,13.6],[1550285940000,13.6],[1550286240000,13.6],[1550286540000,13.59],[1550286840000,13.59],[1550287140000,13.58],[1550287440000,13.57],[1550287740000,13.56],[1550288040000,13.55],[1550288340000,13.55],[1550288640000,13.53],[1550288940000,13.54],[1550289240000,13.53],[1550289540000,13.52],[1550289840000,13.53],[1550290140000,13.53],[1550290440000,13.52],[1550290740000,13.51],[1550291040000,13.51],[1550291340000,13.52],[1550291640000,13.51],[1550291940000,13.51],[1550292240000,13.5],[1550292540000,13.5],[1550292840000,13.49],[1550293140000,13.47],[1550293440000,13.48],[1550293740000,13.49],[1550294040000,13.48],[1550294340000,13.48],[1550294640000,13.49],[1550294940000,13.5],[1550295240000,13.5],[1550295540000,13.48],[1550295840000,13.47],[1550296140000,13.48],[1550296440000,13.47],[1550296740000,13.46],[1550297040000,13.47],[1550297340000,13.46],[1550297640000,13.45],[1550297940000,13.45],[1550298240000,13.47],[1550298540000,13.46],[1550298840000,13.44],[1550299140000,13.44],[1550299440000,13.44],[1550299740000,13.42],[1550300040000,13.41],[1550300340000,13.43],[1550300640000,13.44],[1550300940000,13.44],[1550301240000,13.42],[1550301540000,13.43],[1550301840000,13.43],[1550302140000,13.43],[1550302440000,13.44],[1550302740000,13.44],[1550303040000,13.45],[1550303340000,13.46],[1550303640000,13.46],[1550303940000,13.46],[1550304240000,13.46],[1550304540000,13.46],[1550304840000,13.47],[1550305140000,13.48],[1550305440000,13.49],[1550305740000,13.49],[1550306040000,13.52],[1550306340000,13.52],[1550306640000,13.51],[1550306940000,13.51],[1550307240000,13.53],[1550307540000,13.54],[1550307840000,13.55],[1550308140000,13.55],[1550308440000,13.59],[1550308740000,13.59],[1550309040000,13.6],[1550309340000,13.61],[1550309640000,13.61],[1550309940000,13.62],[1550310240000,13.62],[1550310540000,13.63],[1550310840000,13.64],[1550311140000,13.68],[1550311440000,13.71],[1550311740000,13.74],[1550312040000,13.76],[1550312340000,13.8],[1550312640000,13.82],[1550312940000,13.81],[1550313240000,13.81],[1550313540000,13.81],[1550313840000,13.82],[1550314140000,13.82],[1550314440000,13.85],[1550314740000,13.85],[1550315040000,13.86],[1550315340000,13.88],[1550315640000,13.91],[1550315940000,13.92],[1550316240000,13.93],[1550316540000,13.93],[1550316840000,13.94],[1550317140000,13.97],[1550317440000,13.96],[1550317740000,14.0],[1550318040000,14.06],[1550318340000,14.07],[1550318640000,14.07],[1550318940000,14.09],[1550319240000,14.11],[1550319540000,14.12],[1550319840000,14.12],[1550320140000,14.11],[1550320440000,14.11],[1550320740000,14.14],[1550321040000,14.14],[1550321340000,14.19],[1550321640000,14.18],[1550321940000,14.19],[1550322240000,14.2],[1550322540000,14.21],[1550322840000,14.16],[1550323140000,14.17],[1550323440000,14.15],[1550323740000,14.18],[1550324040000,14.18],[1550324340000,14.19],[1550324640000,14.17],[1550324940000,14.12],[1550325240000,14.12],[1550325540000,14.14],[1550325840000,14.13],[1550326140000,14.13],[1550326440000,14.12],[1550326740000,14.12],[1550327040000,14.11],[1550327340000,14.12],[1550327640000,14.14],[1550327940000,14.14],[1550328240000,14.13],[1550328540000,14.12],[1550328840000,14.12],[1550329140000,14.12],[1550329440000,14.12],[1550329740000,14.12],[1550330040000,14.12],[1550330340000,14.12],[1550330640000,14.12],[1550330940000,14.12],[1550331240000,14.12],[1550331540000,14.12],[1550331840000,14.12],[1550332140000,14.11],[1550332440000,14.11],[1550332740000,14.11],[1550333040000,14.11],[1550333340000,14.11],[1550333640000,14.11],[1550333940000,14.11],[1550334240000,14.11],[1550334540000,14.11],[1550334840000,14.1],[1550335140000,14.1],[1550335440000,14.1],[1550335740000,14.1],[1550336040000,14.1],[1550336340000,14.1],[1550336640000,14.1],[1550336940000,14.1],[1550337240000,14.09],[1550337540000,14.09],[1550337840000,14.09],[1550338140000,14.09],[1550338440000,14.09],[1550338740000,14.09],[1550339040000,14.09],[1550339340000,14.08],[1550339640000,14.07],[1550339940000,14.07],[1550340240000,14.07],[1550340540000,14.07],[1550340840000,14.06],[1550341140000,14.06],[1550341440000,14.06],[1550341740000,14.05],[1550342040000,14.05],[1550342340000,14.05],[1550342640000,14.04],[1550342940000,14.04],[1550343240000,14.04],[1550343540000,14.03],[1550343840000,14.02],[1550344140000,14.02],[1550344440000,14.02],[1550344740000,14.02],[1550345040000,14.01],[1550345340000,14.01],[1550345640000,14.01],[1550345940000,14.0],[1550346240000,13.99],[1550346540000,13.99],[1550346840000,14.0],[1550347140000,13.99],[1550347440000,13.98],[1550347740000,13.98],[1550348040000,13.98],[1550348340000,13.97],[1550348640000,13.97],[1550348940000,13.97],[1550349240000,13.97],[1550349540000,13.96],[1550349840000,13.96],[1550350140000,13.95],[1550350440000,13.94],[1550350740000,13.93],[1550351040000,13.93],[1550351340000,13.93],[1550351640000,13.93],[1550351940000,13.93],[1550352240000,13.93],[1550352540000,13.92],[1550352840000,13.92],[1550353140000,13.92],[1550353440000,13.91],[1550353740000,13.91],[1550354040000,13.91],[1550354340000,13.91],[1550354640000,13.91],[1550354940000,13.91],[1550355240000,13.91],[1550355540000,13.92],[1550355840000,13.9],[1550356140000,13.9],[1550356440000,13.91],[1550356740000,13.92],[1550357040000,13.94],[1550357340000,13.95],[1550357640000,13.95],[1550357940000,13.95],[1550358240000,13.94],[1550358540000,13.95],[1550358840000,13.96],[1550359140000,13.97],[1550359440000,13.94],[1550359740000,13.94],[1550360040000,13.94],[1550360340000,13.94],[1550360640000,13.94],[1550360940000,13.95],[1550361240000,13.94],[1550361540000,13.93],[1550361840000,13.93],[1550362140000,13.93],[1550362440000,13.91],[1550362740000,13.92],[1550363040000,13.91],[1550363340000,13.9],[1550363640000,13.88],[1550363940000,13.89],[1550364240000,13.9],[1550364540000,13.9],[1550364840000,13.89],[1550365140000,13.89],[1550365440000,13.89],[1550365740000,13.87],[1550366040000,13.88],[1550366340000,13.89],[1550366640000,13.89],[1550366940000,13.88],[1550367240000,13.88],[1550367540000,13.86],[1550367840000,13.87],[1550368140000,13.87],[1550368440000,13.86],[1550368740000,13.85],[1550369040000,13.85],[1550369340000,13.85],[1550369640000,13.86],[1550369940000,13.87],[1550370240000,13.87],[1550370540000,13.86],[1550370840000,13.86],[1550371140000,13.85],[1550371440000,13.85],[1550371740000,13.84],[1550372040000,13.83],[1550372340000,13.84],[1550372640000,13.84],[1550372940000,13.83],[1550373240000,13.84],[1550373540000,13.83],[1550373840000,13.83],[1550374140000,13.82],[1550374440000,13.82],[1550374740000,13.82],[1550375040000,13.8],[1550375340000,13.8],[1550375640000,13.79],[1550375940000,13.79],[1550376240000,13.79],[1550376540000,13.79],[1550376840000,13.8],[1550377140000,13.79],[1550377440000,13.78],[1550377740000,13.77],[1550378040000,13.77],[1550378340000,13.76],[1550378640000,13.77],[1550378940000,13.77],[1550379240000,13.77],[1550379540000,13.76],[1550379840000,13.75],[1550380140000,13.75],[1550380440000,13.75],[1550380740000,13.74],[1550381040000,13.74],[1550381340000,13.74],[1550381640000,13.74],[1550381940000,13.72],[1550382240000,13.72],[1550382540000,13.7],[1550382840000,13.71],[1550383140000,13.71],[1550383440000,13.71],[1550383740000,13.7],[1550384040000,13.7],[1550384340000,13.71],[1550384640000,13.7],[1550384940000,13.7],[1550385240000,13.69],[1550385540000,13.68],[1550385840000,13.68],[1550386140000,13.68],[1550386440000,13.68],[1550386740000,13.68],[1550387040000,13.65],[1550387340000,13.66],[1550387640000,13.66],[1550387940000,13.66],[1550388240000,13.67],[1550388540000,13.67],[1550388840000,13.67],[1550389140000,13.67],[1550389440000,13.66],[1550389740000,13.66],[1550390040000,13.67],[1550390340000,13.67],[1550390640000,13.68],[1550390940000,13.68],[1550391240000,13.69],[1550391540000,13.7],[1550391840000,13.7],[1550392140000,13.71],[1550392440000,13.72],[1550392740000,13.73],[1550393040000,13.74],[1550393340000,13.75],[1550393640000,13.75],[1550393940000,13.77],[1550394240000,13.77],[1550394540000,13.78],[1550394840000,13.78],[1550395140000,13.8],[1550395440000,13.81],[1550395740000,13.82],[1550396040000,13.82],[1550396340000,13.83],[1550396640000,13.85],[1550396940000,13.84],[1550397240000,13.84],[1550397540000,13.85],[1550397840000,13.86],[1550398140000,13.86],[1550398440000,13.87],[1550398740000,13.84],[1550399040000,13.85],[1550399340000,13.85],[1550399640000,13.84],[1550399940000,13.9],[1550400240000,13.87],[1550400540000,13.87],[1550400840000,13.85],[1550401140000,13.86],[1550401440000,13.85],[1550401740000,13.9],[1550402040000,13.88],[1550402340000,13.91],[1550402640000,13.92],[1550402940000,13.99],[1550403240000,13.95],[1550403540000,13.92],[1550403840000,13.95],[1550404140000,13.97],[1550404440000,13.94],[1550404740000,14.02],[1550405040000,14.09],[1550405340000,14.06],[1550405640000,14.02],[1550405940000,14.12],[1550406240000,14.11],[1550406540000,14.25],[1550406840000,14.21],[1550407140000,14.15],[1550407440000,14.17],[1550407740000,14.18],[1550408040000,14.19],[1550408340000,14.21],[1550408640000,14.24],[1550408940000,14.22],[1550409240000,14.22],[1550409540000,14.21],[1550409840000,14.22],[1550410140000,14.2],[1550410440000,14.2],[1550410740000,14.2],[1550411040000,14.2],[1550411340000,14.19],[1550411640000,14.2],[1550411940000,14.19],[1550412240000,14.21],[1550412540000,14.21],[1550412840000,14.22],[1550413140000,14.23],[1550413440000,14.22],[1550413740000,14.23],[1550414040000,14.23],[1550414340000,14.22],[1550414640000,14.23],[1550414940000,14.23],[1550415240000,14.24],[1550415540000,14.25],[1550415840000,14.26],[1550416140000,14.26],[1550416440000,14.27],[1550416740000,14.28],[1550417040000,14.28],[1550417340000,14.28],[1550417640000,14.29],[1550417940000,14.29],[1550418240000,14.31],[1550418540000,14.31],[1550418840000,14.33],[1550419140000,14.34],[1550419440000,14.34],[1550419740000,14.36],[1550420040000,14.38],[1550420340000,14.39],[1550420640000,14.39],[1550420940000,14.4],[1550421240000,14.42],[1550421540000,14.42],[1550421840000,14.44],[1550422140000,14.44],[1550422440000,14.44],[1550422740000,14.44],[1550423040000,14.45],[1550423340000,14.46],[1550423640000,14.46],[1550423940000,14.46],[1550424240000,14.45],[1550424540000,14.46],[1550424840000,14.45],[1550425140000,14.43],[1550425440000,14.43],[1550425740000,14.43],[1550426040000,14.42],[1550426340000,14.42],[1550426640000,14.41],[1550426940000,14.41],[1550427240000,14.41],[1550427540000,14.4],[1550427840000,14.38],[1550428140000,14.38],[1550428440000,14.38],[1550428740000,14.38],[1550429040000,14.37],[1550429340000,14.37],[1550429640000,14.38],[1550429940000,14.37],[1550430240000,14.36],[1550430540000,14.36],[1550430840000,14.36],[1550431140000,14.36],[1550431440000,14.35],[1550431740000,14.34],[1550432040000,14.34],[1550432340000,14.34],[1550432640000,14.34],[1550432940000,14.33],[1550433240000,14.32],[1550433540000,14.33],[1550433840000,14.32],[1550434140000,14.32],[1550434440000,14.32],[1550434740000,14.32],[1550435040000,14.32],[1550435340000,14.32],[1550435640000,14.32],[1550435940000,14.32],[1550436240000,14.31],[1550436540000,14.3],[1550436840000,14.3],[1550437140000,14.29],[1550437440000,14.29],[1550437740000,14.3],[1550438040000,14.3],[1550438340000,14.3],[1550438640000,14.29],[1550438940000,14.27],[1550439240000,14.27],[1550439540000,14.28],[1550439840000,14.29],[1550440140000,14.29],[1550440440000,14.28],[1550440740000,14.29],[1550441040000,14.3],[1550441340000,14.31],[1550441640000,14.32],[1550441940000,14.32],[1550442240000,14.33],[1550442540000,14.33],[1550442840000,14.33],[1550443140000,14.32],[1550443440000,14.32],[1550443740000,14.32],[1550444040000,14.33],[1550444340000,14.31],[1550444640000,14.31],[1550444940000,14.31],[1550445240000,14.31],[1550445540000,14.3],[1550445840000,14.3],[1550446140000,14.29],[1550446440000,14.28],[1550446740000,14.29],[1550447040000,14.29],[1550447340000,14.28],[1550447640000,14.28],[1550447940000,14.27],[1550448240000,14.27],[1550448540000,14.26],[1550448840000,14.27],[1550449140000,14.27],[1550449440000,14.27],[1550449740000,14.27],[1550450040000,14.25],[1550450340000,14.23],[1550450640000,14.24],[1550450940000,14.24],[1550451240000,14.23],[1550451540000,14.23],[1550451840000,14.24],[1550452140000,14.24],[1550452440000,14.24],[1550452740000,14.23],[1550453040000,14.23],[1550453340000,14.22],[1550453640000,14.22],[1550453940000,14.22],[1550454240000,14.21],[1550454540000,14.21],[1550454840000,14.21],[1550455140000,14.21],[1550455440000,14.19],[1550455740000,14.19],[1550456040000,14.18],[1550456340000,14.17],[1550456640000,14.16],[1550456940000,14.14],[1550457240000,14.14],[1550457540000,14.14],[1550457840000,14.13],[1550458140000,14.13],[1550458440000,14.13],[1550458740000,14.11],[1550459040000,14.12],[1550459340000,14.12],[1550459640000,14.11],[1550459940000,14.1],[1550460240000,14.1],[1550460540000,14.09],[1550460840000,14.09],[1550461140000,14.09],[1550461440000,14.08],[1550461740000,14.08],[1550462040000,14.06],[1550462340000,14.07],[1550462640000,14.06],[1550462940000,14.05],[1550463240000,14.04],[1550463540000,14.04],[1550463840000,14.04],[1550464140000,14.03],[1550464440000,14.03],[1550464740000,14.03],[1550465040000,14.03],[1550465340000,14.02],[1550465640000,14.02],[1550465940000,14.02],[1550466240000,14.01],[1550466540000,14.0],[1550466840000,13.99],[1550467140000,13.98],[1550467440000,13.97],[1550467740000,13.97],[1550468040000,13.96],[1550468340000,13.97],[1550468640000,13.95],[1550468940000,13.96],[1550469240000,13.95],[1550469540000,13.95],[1550469840000,13.95],[1550470140000,13.95],[1550470440000,13.94],[1550470740000,13.94],[1550471040000,13.94],[1550471340000,13.93],[1550471640000,13.93],[1550471940000,13.92],[1550472240000,13.91],[1550472540000,13.92],[1550472840000,13.91],[1550473140000,13.91],[1550473440000,13.91],[1550473740000,13.9],[1550474040000,13.9],[1550474340000,13.89],[1550474640000,13.89],[1550474940000,13.89],[1550475240000,13.89],[1550475540000,13.9],[1550475840000,13.9],[1550476140000,13.9],[1550476440000,13.9],[1550476740000,13.91],[1550477040000,13.91],[1550477340000,13.91],[1550477640000,13.92],[1550477940000,13.92],[1550478240000,13.93],[1550478540000,13.94],[1550478840000,13.95],[1550479140000,13.96],[1550479440000,13.97],[1550479740000,13.99],[1550480040000,14.0],[1550480340000,14.0],[1550480640000,14.01],[1550480940000,14.03],[1550481240000,14.02],[1550481540000,14.03],[1550481840000,14.04],[1550482140000,14.04],[1550482440000,14.06],[1550482740000,14.12],[1550483040000,14.13],[1550483340000,14.13],[1550483640000,14.14],[1550483940000,14.17],[1550484240000,14.17],[1550484540000,14.17],[1550484840000,14.18],[1550485140000,14.21],[1550485440000,14.2],[1550485740000,14.21],[1550486040000,14.23],[1550486340000,14.26],[1550486640000,14.23],[1550486940000,14.24],[1550487240000,14.24],[1550487540000,14.3],[1550487840000,14.3],[1550488140000,14.3],[1550488440000,14.28],[1550488740000,14.37],[1550489040000,14.36],[1550489340000,14.32],[1550489640000,14.35],[1550489940000,14.37],[1550490240000,14.45],[1550490540000,14.48],[1550490840000,14.4],[1550491140000,14.42],[1550491440000,14.39],[1550491740000,14.42],[1550492040000,14.41],[1550492340000,14.44],[1550492640000,14.44],[1550492940000,14.46],[1550493240000,14.45],[1550493540000,14.47],[1550493840000,14.46],[1550494140000,14.48],[1550494440000,14.51],[1550494740000,14.51],[1550495040000,14.51],[1550495340000,14.52],[1550495640000,14.52],[1550495940000,14.53],[1550496240000,14.53],[1550496540000,14.53],[1550496840000,14.54],[1550497140000,14.55],[1550497440000,14.56],[1550497740000,14.57],[1550498040000,14.57],[1550498340000,14.55],[1550498640000,14.56],[1550498940000,14.57],[1550499240000,14.58],[1550499540000,14.58],[1550499840000,14.59],[1550500140000,14.59],[1550500440000,14.6],[1550500740000,14.6],[1550501040000,14.61],[1550501340000,14.61],[1550501640000,14.62],[1550501940000,14.63],[1550502240000,14.63],[1550502540000,14.64],[1550502840000,14.65],[1550503140000,14.66],[1550503440000,14.66],[1550503740000,14.67],[1550504040000,14.67],[1550504340000,14.69],[1550504640000,14.69],[1550504940000,14.7],[1550505240000,14.7],[1550505540000,14.71],[1550505840000,14.71],[1550506140000,14.71],[1550506440000,14.72],[1550506740000,14.75],[1550507040000,14.75],[1550507340000,14.76],[1550507640000,14.75],[1550507940000,14.76],[1550508240000,14.76],[1550508540000,14.76],[1550508840000,14.77],[1550509140000,14.77],[1550509440000,14.78],[1550509740000,14.79],[1550510040000,14.8],[1550510340000,14.79],[1550510640000,14.77],[1550510940000,14.75],[1550511240000,14.73],[1550511540000,14.72],[1550511840000,14.71],[1550512140000,14.7],[1550512440000,14.71],[1550512740000,14.71],[1550513040000,14.71],[1550513340000,14.71],[1550513640000,14.7],[1550513940000,14.7],[1550514240000,14.69],[1550514540000,14.68],[1550514840000,14.68],[1550515140000,14.67],[1550515440000,14.66],[1550515740000,14.66],[1550516040000,14.66],[1550516340000,14.66],[1550516640000,14.65],[1550516940000,14.65],[1550517240000,14.65],[1550517540000,14.64],[1550517840000,14.64],[1550518140000,14.64],[1550518440000,14.64],[1550518740000,14.63],[1550519040000,14.63],[1550519340000,14.63],[1550519640000,14.63],[1550519940000,14.64],[1550520240000,14.63],[1550520540000,14.63],[1550520840000,14.63],[1550521140000,14.62],[1550521440000,14.62],[1550521740000,14.61],[1550522040000,14.61],[1550522340000,14.61],[1550522640000,14.6],[1550522940000,14.6],[1550523240000,14.59],[1550523540000,14.58],[1550523840000,14.58],[1550524140000,14.56],[1550524440000,14.56],[1550524740000,14.57],[1550525040000,14.56],[1550525340000,14.56],[1550525640000,14.57],[1550525940000,14.57],[1550526240000,14.58],[1550526540000,14.58],[1550526840000,14.57],[1550527140000,14.57],[1550527440000,14.56],[1550527740000,14.56],[1550528040000,14.55],[1550528340000,14.55],[1550528640000,14.55],[1550528940000,14.56],[1550529240000,14.55],[1550529540000,14.55],[1550529840000,14.55],[1550530140000,14.53],[1550530440000,14.52],[1550530740000,14.52],[1550531040000,14.52],[1550531340000,14.52],[1550531640000,14.52],[1550531940000,14.52],[1550532240000,14.52],[1550532540000,14.51],[1550532840000,14.5],[1550533140000,14.51],[1550533440000,14.51],[1550533740000,14.5],[1550534040000,14.5],[1550534340000,14.49],[1550534640000,14.5],[1550534940000,14.5],[1550535240000,14.48],[1550535540000,14.48],[1550535840000,14.48],[1550536140000,14.47],[1550536440000,14.47],[1550536740000,14.47],[1550537040000,14.47],[1550537340000,14.47],[1550537640000,14.47],[1550537940000,14.47],[1550538240000,14.46],[1550538540000,14.45],[1550538840000,14.44],[1550539140000,14.44],[1550539440000,14.43],[1550539740000,14.43],[1550540040000,14.43],[1550540340000,14.43],[1550540640000,14.42],[1550540940000,14.42],[1550541240000,14.4],[1550541540000,14.4],[1550541840000,14.38],[1550542140000,14.38],[1550542440000,14.37],[1550542740000,14.36],[1550543040000,14.35],[1550543340000,14.35],[1550543640000,14.34],[1550543940000,14.33],[1550544240000,14.33],[1550544540000,14.34],[1550544840000,14.33],[1550545140000,14.31],[1550545440000,14.31],[1550545740000,14.31],[1550546040000,14.3],[1550546340000,14.28],[1550546640000,14.28],[1550546940000,14.27],[1550547240000,14.28],[1550547540000,14.27],[1550547840000,14.27],[1550548140000,14.26],[1550548440000,14.26],[1550548740000,14.26],[1550549040000,14.25],[1550549340000,14.24],[1550549640000,14.24],[1550549940000,14.24],[1550550240000,14.24],[1550550540000,14.23],[1550550840000,14.22],[1550551140000,14.22],[1550551440000,14.21],[1550551740000,14.2],[1550552040000,14.19],[1550552340000,14.18],[1550552640000,14.18],[1550552940000,14.18],[1550553240000,14.16],[1550553540000,14.17],[1550553840000,14.16],[1550554140000,14.15],[1550554440000,14.15],[1550554740000,14.15],[1550555040000,14.13],[1550555340000,14.12],[1550555640000,14.12],[1550555940000,14.12],[1550556240000,14.11],[1550556540000,14.11],[1550556840000,14.1],[1550557140000,14.11],[1550557440000,14.11],[1550557740000,14.1],[1550558040000,14.11],[1550558340000,14.11],[1550558640000,14.1],[1550558940000,14.1],[1550559240000,14.1],[1550559540000,14.09],[1550559840000,14.09],[1550560140000,14.1],[1550560440000,14.1],[1550560740000,14.09],[1550561040000,14.1],[1550561340000,14.12],[1550561640000,14.12],[1550561940000,14.11],[1550562240000,14.1],[1550562540000,14.11],[1550562840000,14.12],[1550563140000,14.13],[1550563440000,14.13],[1550563740000,14.14],[1550564040000,14.14],[1550564340000,14.15],[1550564640000,14.16],[1550564940000,14.16],[1550565240000,14.17],[1550565540000,14.18],[1550565840000,14.19],[1550566140000,14.19],[1550566440000,14.19],[1550566740000,14.21],[1550567040000,14.24],[1550567340000,14.26],[1550567640000,14.26],[1550567940000,14.27],[1550568240000,14.28],[1550568540000,14.29],[1550568840000,14.29],[1550569140000,14.31],[1550569440000,14.33],[1550569740000,14.33],[1550570040000,14.32],[1550570340000,14.33],[1550570640000,14.34],[1550570940000,14.35],[1550571240000,14.34],[1550571540000,14.34],[1550571840000,14.35],[1550572140000,14.35],[1550572440000,14.36],[1550572740000,14.4],[1550573040000,14.41],[1550573340000,14.4],[1550573640000,14.4],[1550573940000,14.5],[1550574240000,14.48],[1550574540000,14.51],[1550574840000,14.52],[1550575140000,14.58],[1550575440000,14.56],[1550575740000,14.58],[1550576040000,14.57],[1550576340000,14.61],[1550576640000,14.59],[1550576940000,14.61],[1550577240000,14.64],[1550577540000,14.61],[1550577840000,14.58],[1550578140000,14.59],[1550578440000,14.57],[1550578740000,14.59],[1550579040000,14.59],[1550579340000,14.58],[1550579640000,14.58],[1550579940000,14.59],[1550580240000,14.6],[1550580540000,14.61],[1550580840000,14.59],[1550581140000,14.61],[1550581440000,14.61],[1550581740000,14.63],[1550582040000,14.62],[1550582340000,14.63],[1550582640000,14.61],[1550582940000,14.62],[1550583240000,14.63],[1550583540000,14.64],[1550583840000,14.65],[1550584140000,14.65],[1550584440000,14.66],[1550584740000,14.65],[1550585040000,14.66],[1550585340000,14.66],[1550585640000,14.66],[1550585940000,14.65],[1550586240000,14.66],[1550586540000,14.66],[1550586840000,14.66],[1550587140000,14.66],[1550587440000,14.66],[1550587740000,14.66],[1550588040000,14.66],[1550588340000,14.67],[1550588640000,14.66],[1550588940000,14.66],[1550589240000,14.67],[1550589540000,14.67],[1550589840000,14.67],[1550590140000,14.67],[1550590440000,14.67],[1550590740000,14.68],[1550591040000,14.68],[1550591340000,14.69],[1550591640000,14.7],[1550591940000,14.71],[1550592240000,14.71],[1550592540000,14.71],[1550592840000,14.71],[1550593140000,14.71],[1550593440000,14.71],[1550593740000,14.72],[1550594040000,14.73],[1550594340000,14.73],[1550594640000,14.73],[1550594940000,14.74],[1550595240000,14.74],[1550595540000,14.74],[1550595840000,14.75],[1550596140000,14.75],[1550596440000,14.78],[1550596740000,14.77],[1550597040000,14.78],[1550597340000,14.81],[1550597640000,14.82],[1550597940000,14.83],[1550598240000,14.83],[1550598540000,14.83],[1550598840000,14.84],[1550599140000,14.84],[1550599440000,14.85],[1550599740000,14.83],[1550600040000,14.81],[1550600340000,14.79],[1550600640000,14.78],[1550600940000,14.78],[1550601240000,14.77],[1550601540000,14.73],[1550601840000,14.72],[1550602140000,14.71],[1550602440000,14.71],[1550602740000,14.7],[1550603040000,14.69],[1550603340000,14.69],[1550603640000,14.69],[1550603940000,14.69],[1550604240000,14.69],[1550604540000,14.69],[1550604840000,14.69],[1550605140000,14.69],[1550605440000,14.68],[1550605740000,14.68],[1550606040000,14.69],[1550606340000,14.69],[1550606640000,14.69],[1550606940000,14.69],[1550607240000,14.67],[1550607540000,14.68],[1550607840000,14.68],[1550608140000,14.68],[1550608440000,14.67],[1550608740000,14.67],[1550609040000,14.65],[1550609340000,14.63],[1550609640000,14.62],[1550609940000,14.61],[1550610240000,14.61],[1550610540000,14.6],[1550610840000,14.59],[1550611140000,14.59],[1550611440000,14.59],[1550611740000,14.58],[1550612040000,14.58],[1550612340000,14.57],[1550612640000,14.56],[1550612940000,14.55],[1550613240000,14.56],[1550613540000,14.55],[1550613840000,14.53],[1550614140000,14.52],[1550614440000,14.52],[1550614740000,14.52],[1550615040000,14.53],[1550615340000,14.52],[1550615640000,14.52],[1550615940000,14.5],[1550616240000,14.49],[1550616540000,14.5],[1550616840000,14.5],[1550617140000,14.5],[1550617440000,14.49],[1550617740000,14.49],[1550618040000,14.49],[1550618340000,14.49],[1550618640000,14.48],[1550618940000,14.47],[1550619240000,14.48],[1550619540000,14.47],[1550619840000,14.47],[1550620140000,14.46],[1550620440000,14.43],[1550620740000,14.42],[1550621040000,14.42],[1550621340000,14.42],[1550621640000,14.42],[1550621940000,14.42],[1550622240000,14.42],[1550622540000,14.4],[1550622840000,14.39],[1550623140000,14.39],[1550623440000,14.38],[1550623740000,14.39],[1550624040000,14.37],[1550624340000,14.37],[1550624640000,14.37],[1550624940000,14.35],[1550625240000,14.35],[1550625540000,14.35],[1550625840000,14.34],[1550626140000,14.33],[1550626440000,14.33],[1550626740000,14.32],[1550627040000,14.32],[1550627340000,14.31],[1550627640000,14.32],[1550627940000,14.31],[1550628240000,14.32],[1550628540000,14.31],[1550628840000,14.3],[1550629140000,14.29],[1550629440000,14.28],[1550629740000,14.29],[1550630040000,14.27],[1550630340000,14.27],[1550630640000,14.28],[1550630940000,14.28],[1550631240000,14.28],[1550631540000,14.29],[1550631840000,14.28],[1550632140000,14.28],[1550632440000,14.27],[1550632740000,14.26],[1550633040000,14.26],[1550633340000,14.26],[1550633640000,14.26],[1550633940000,14.26],[1550634240000,14.26],[1550634540000,14.26],[1550634840000,14.25],[1550635140000,14.24],[1550635440000,14.22],[1550635740000,14.23],[1550636040000,14.22],[1550636340000,14.23],[1550636640000,14.22],[1550636940000,14.22],[1550637240000,14.21],[1550637540000,14.22],[1550637840000,14.21],[1550638140000,14.21],[1550638440000,14.21],[1550638740000,14.19],[1550639040000,14.2],[1550639340000,14.2],[1550639640000,14.22],[1550639940000,14.22],[1550640240000,14.22],[1550640540000,14.22],[1550640840000,14.23],[1550641140000,14.22],[1550641440000,14.22],[1550641740000,14.22],[1550642040000,14.21],[1550642340000,14.19],[1550642640000,14.19],[1550642940000,14.2],[1550643240000,14.2],[1550643540000,14.2],[1550643840000,14.2],[1550644140000,14.18],[1550644440000,14.18],[1550644740000,14.18],[1550645040000,14.18],[1550645340000,14.17],[1550645640000,14.17],[1550645940000,14.18],[1550646240000,14.18],[1550646540000,14.17],[1550646840000,14.17],[1550647140000,14.18],[1550647440000,14.17],[1550647740000,14.17],[1550648040000,14.17],[1550648340000,14.18],[1550648640000,14.17],[1550648940000,14.17],[1550649240000,14.18],[1550649540000,14.18],[1550649840000,14.19],[1550650140000,14.19],[1550650440000,14.2],[1550650740000,14.2],[1550651040000,14.19],[1550651340000,14.19],[1550651640000,14.2],[1550651940000,14.19],[1550652240000,14.19],[1550652540000,14.19],[1550652840000,14.21],[1550653140000,14.22],[1550653440000,14.23],[1550653740000,14.24],[1550654040000,14.24],[1550654340000,14.26],[1550654640000,14.28],[1550654940000,14.29],[1550655240000,14.31],[1550655540000,14.32],[1550655840000,14.34],[1550656140000,14.34],[1550656440000,14.35],[1550656740000,14.34],[1550657040000,14.36],[1550657340000,14.36],[1550657640000,14.39],[1550657940000,14.39],[1550658240000,14.4],[1550658540000,14.39],[1550658840000,14.42],[1550659140000,14.42],[1550659440000,14.47],[1550659740000,14.46],[1550660040000,14.49],[1550660340000,14.47],[1550660640000,14.47],[1550660940000,14.45],[1550661240000,14.46],[1550661540000,14.46],[1550661840000,14.49],[1550662140000,14.49],[1550662440000,14.53],[1550662740000,14.57],[1550663040000,14.56],[1550663340000,14.62],[1550663640000,14.57],[1550663940000,14.54],[1550664240000,14.53],[1550664540000,14.59],[1550664840000,14.55],[1550665140000,14.65],[1550665440000,14.67],[1550665740000,14.7],[1550666040000,14.66],[1550666340000,14.61],[1550666640000,14.6],[1550666940000,14.61],[1550667240000,14.62],[1550667540000,14.63],[1550667840000,14.64],[1550668140000,14.67],[1550668440000,14.7],[1550668740000,14.71],[1550669040000,14.68],[1550669340000,14.7],[1550669640000,14.71],[1550669940000,14.74],[1550670240000,14.73],[1550670540000,14.73],[1550670840000,14.72],[1550671140000,14.74],[1550671440000,14.71],[1550671740000,14.72],[1550672040000,14.73],[1550672340000,14.71],[1550672640000,14.71],[1550672940000,14.72],[1550673240000,14.72],[1550673540000,14.72],[1550673840000,14.72],[1550674140000,14.71],[1550674440000,14.72],[1550674740000,14.72],[1550675040000,14.72],[1550675340000,14.73],[1550675640000,14.72],[1550675940000,14.72],[1550676240000,14.72],[1550676540000,14.72],[1550676840000,14.71],[1550677140000,14.72],[1550677440000,14.71],[1550677740000,14.71],[1550678040000,14.7],[1550678340000,14.69],[1550678640000,14.7],[1550678940000,14.69],[1550679240000,14.69],[1550679540000,14.68],[1550679840000,14.68],[1550680140000,14.67],[1550680440000,14.67],[1550680740000,14.67],[1550681040000,14.67],[1550681340000,14.67],[1550681640000,14.66],[1550681940000,14.66],[1550682240000,14.66],[1550682540000,14.64],[1550682840000,14.64],[1550683140000,14.64],[1550683440000,14.63],[1550683740000,14.62],[1550684040000,14.62],[1550684340000,14.62],[1550684640000,14.62],[1550684940000,14.61],[1550685240000,14.62],[1550685540000,14.62],[1550685840000,14.61],[1550686140000,14.61],[1550686440000,14.61],[1550686740000,14.6],[1550687040000,14.6],[1550687340000,14.59],[1550687640000,14.59],[1550687940000,14.59],[1550688240000,14.59],[1550688540000,14.59],[1550688840000,14.59],[1550689140000,14.6],[1550689440000,14.6],[1550689740000,14.6],[1550690040000,14.61],[1550690340000,14.62],[1550690640000,14.62],[1550690940000,14.62],[1550691240000,14.61],[1550691540000,14.61],[1550691840000,14.62],[1550692140000,14.62],[1550692440000,14.62],[1550692740000,14.62],[1550693040000,14.61],[1550693340000,14.61],[1550693640000,14.61],[1550693940000,14.61],[1550694240000,14.6],[1550694540000,14.6],[1550694840000,14.6],[1550695140000,14.6],[1550695440000,14.6],[1550695740000,14.61],[1550696040000,14.61],[1550696340000,14.62],[1550696640000,14.61],[1550696940000,14.61],[1550697240000,14.61],[1550697540000,14.61],[1550697840000,14.61],[1550698140000,14.6],[1550698440000,14.59],[1550698740000,14.58],[1550699040000,14.57],[1550699340000,14.54],[1550699640000,14.54],[1550699940000,14.53],[1550700240000,14.53],[1550700540000,14.53],[1550700840000,14.52],[1550701140000,14.53],[1550701440000,14.55],[1550701740000,14.56],[1550702040000,14.57],[1550702340000,14.57],[1550702640000,14.56],[1550702940000,14.55],[1550703240000,14.55],[1550703540000,14.55],[1550703840000,14.55],[1550704140000,14.56],[1550704440000,14.55],[1550704740000,14.55],[1550705040000,14.54],[1550705340000,14.54],[1550705640000,14.54],[1550705940000,14.53],[1550706240000,14.53],[1550706540000,14.53],[1550706840000,14.52],[1550707140000,14.52],[1550707440000,14.52],[1550707740000,14.51],[1550708040000,14.51],[1550708340000,14.51],[1550708640000,14.51],[1550708940000,14.49],[1550709240000,14.49],[1550709540000,14.48],[1550709840000,14.45],[1550710140000,14.45],[1550710440000,14.45],[1550710740000,14.44],[1550711040000,14.45],[1550711340000,14.44],[1550711640000,14.44],[1550711940000,14.44],[1550712240000,14.44],[1550712540000,14.44],[1550712840000,14.43],[1550713140000,14.43],[1550713440000,14.43],[1550713740000,14.43],[1550714040000,14.41],[1550714340000,14.4],[1550714640000,14.4],[1550714940000,14.39],[1550715240000,14.39],[1550715540000,14.39],[1550715840000,14.39],[1550716140000,14.37],[1550716440000,14.36],[1550716740000,14.35],[1550717040000,14.35],[1550717340000,14.34],[1550717640000,14.33],[1550717940000,14.31],[1550718240000,14.3],[1550718540000,14.29],[1550718840000,14.28],[1550719140000,14.27],[1550719440000,14.27],[1550719740000,14.27],[1550720040000,14.27],[1550720340000,14.26],[1550720640000,14.26],[1550720940000,14.26],[1550721240000,14.26],[1550721540000,14.26],[1550721840000,14.25],[1550722140000,14.24],[1550722440000,14.24],[1550722740000,14.24],[1550723040000,14.23],[1550723340000,14.23],[1550723640000,14.24],[1550723940000,14.23],[1550724240000,14.22],[1550724540000,14.21],[1550724840000,14.22],[1550725140000,14.2],[1550725440000,14.2],[1550725740000,14.19],[1550726040000,14.19],[1550726340000,14.18],[1550726640000,14.18],[1550726940000,14.18],[1550727240000,14.18],[1550727540000,14.17],[1550727840000,14.16],[1550728140000,14.17],[1550728440000,14.18],[1550728740000,14.17],[1550729040000,14.16],[1550729340000,14.16],[1550729640000,14.16],[1550729940000,14.16],[1550730240000,14.15],[1550730540000,14.14],[1550730840000,14.14],[1550731140000,14.14],[1550731440000,14.13],[1550731740000,14.13],[1550732040000,14.13],[1550732340000,14.12],[1550732640000,14.12],[1550732940000,14.12],[1550733240000,14.12],[1550733540000,14.12],[1550733840000,14.13],[1550734140000,14.13],[1550734440000,14.12],[1550734740000,14.12],[1550735040000,14.13],[1550735340000,14.13],[1550735640000,14.13],[1550735940000,14.13],[1550736240000,14.13],[1550736540000,14.12],[1550736840000,14.12],[1550737140000,14.13],[1550737440000,14.14],[1550737740000,14.16],[1550738040000,14.17],[1550738340000,14.17],[1550738640000,14.19],[1550738940000,14.2],[1550739240000,14.2],[1550739540000,14.2],[1550739840000,14.22],[1550740140000,14.23],[1550740440000,14.25],[1550740740000,14.27],[1550741040000,14.28],[1550741340000,14.28],[1550741640000,14.28],[1550741940000,14.29],[1550742240000,14.29],[1550742540000,14.31],[1550742840000,14.32],[1550743140000,14.35],[1550743440000,14.34],[1550743740000,14.35],[1550744040000,14.36],[1550744340000,14.38],[1550744640000,14.37],[1550744940000,14.41],[1550745240000,14.41],[1550745540000,14.39],[1550745840000,14.41],[1550746140000,14.43],[1550746440000,14.42],[1550746740000,14.41],[1550747040000,14.41],[1550747340000,14.43],[1550747640000,14.43],[1550747940000,14.47],[1550748240000,14.59],[1550748540000,14.55],[1550748840000,14.47],[1550749140000,14.45],[1550749440000,14.43],[1550749740000,14.45],[1550750040000,14.43],[1550750340000,14.43],[1550750640000,14.47],[1550750940000,14.46],[1550751240000,14.48],[1550751540000,14.5],[1550751840000,14.54],[1550752140000,14.58],[1550752440000,14.59],[1550752740000,14.6],[1550753040000,14.64],[1550753340000,14.67],[1550753640000,14.7],[1550753940000,14.7],[1550754240000,14.7],[1550754540000,14.7],[1550754840000,14.72],[1550755140000,14.73],[1550755440000,14.71],[1550755740000,14.72],[1550756040000,14.71],[1550756340000,14.71],[1550756640000,14.73],[1550756940000,14.76],[1550757240000,14.76],[1550757540000,14.75],[1550757840000,14.72],[1550758140000,14.69],[1550758440000,14.68],[1550758740000,14.67],[1550759040000,14.69],[1550759340000,14.7],[1550759640000,14.7],[1550759940000,14.69],[1550760240000,14.69],[1550760540000,14.69],[1550760840000,14.71],[1550761140000,14.69],[1550761440000,14.65],[1550761740000,14.68],[1550762040000,14.71],[1550762340000,14.72],[1550762640000,14.68],[1550762940000,14.68],[1550763240000,14.7],[1550763540000,14.72],[1550763840000,14.71],[1550764140000,14.69],[1550764440000,14.68],[1550764740000,14.68],[1550765040000,14.65],[1550765340000,14.66],[1550765640000,14.66],[1550765940000,14.65],[1550766240000,14.65],[1550766540000,14.64],[1550766840000,14.63],[1550767140000,14.63],[1550767440000,14.64],[1550767740000,14.64],[1550768040000,14.64],[1550768340000,14.63],[1550768640000,14.63],[1550768940000,14.62],[1550769240000,14.62],[1550769540000,14.63],[1550769840000,14.63],[1550770140000,14.62],[1550770440000,14.62],[1550770740000,14.6],[1550771040000,14.6],[1550771340000,14.61],[1550771640000,14.61],[1550771940000,14.61],[1550772240000,14.62],[1550772540000,14.63],[1550772840000,14.64],[1550773140000,14.63],[1550773440000,14.59],[1550773740000,14.59],[1550774040000,14.59],[1550774340000,14.59],[1550774640000,14.59],[1550774940000,14.58],[1550775240000,14.58],[1550775540000,14.59],[1550775840000,14.59],[1550776140000,14.58],[1550776440000,14.55],[1550776740000,14.53],[1550777040000,14.54],[1550777340000,14.55],[1550777640000,14.53],[1550777940000,14.5],[1550778240000,14.5],[1550778540000,14.51],[1550778840000,14.51],[1550779140000,14.51],[1550779440000,14.51],[1550779740000,14.48],[1550780040000,14.47],[1550780340000,14.46],[1550780640000,14.47],[1550780940000,14.47],[1550781240000,14.47],[1550781540000,14.48],[1550781840000,14.49],[1550782140000,14.49],[1550782440000,14.5],[1550782740000,14.47],[1550783040000,14.46],[1550783340000,14.46],[1550783640000,14.46],[1550783940000,14.45],[1550784240000,14.43],[1550784540000,14.44],[1550784840000,14.43],[1550785140000,14.44],[1550785440000,14.43],[1550785740000,14.43],[1550786040000,14.42],[1550786340000,14.43],[1550786640000,14.43],[1550786940000,14.43],[1550787240000,14.43],[1550787540000,14.43],[1550787840000,14.42],[1550788140000,14.42],[1550788440000,14.42],[1550788740000,14.41],[1550789040000,14.41],[1550789340000,14.4],[1550789640000,14.39],[1550789940000,14.37],[1550790240000,14.35],[1550790540000,14.35],[1550790840000,14.35],[1550791140000,14.35],[1550791440000,14.35],[1550791740000,14.34],[1550792040000,14.34],[1550792340000,14.34],[1550792640000,14.32],[1550792940000,14.32],[1550793240000,14.31],[1550793540000,14.31],[1550793840000,14.3],[1550794140000,14.3],[1550794440000,14.3],[1550794740000,14.3],[1550795040000,14.29],[1550795340000,14.28],[1550795640000,14.28],[1550795940000,14.28],[1550796240000,14.27],[1550796540000,14.28],[1550796840000,14.27],[1550797140000,14.26],[1550797440000,14.26],[1550797740000,14.25],[1550798040000,14.25],[1550798340000,14.25],[1550798640000,14.24],[1550798940000,14.23],[1550799240000,14.23],[1550799540000,14.23],[1550799840000,14.22],[1550800140000,14.22],[1550800440000,14.21],[1550800740000,14.2],[1550801040000,14.2],[1550801340000,14.19],[1550801640000,14.19],[1550801940000,14.19],[1550802240000,14.19],[1550802540000,14.19],[1550802840000,14.18],[1550803140000,14.17],[1550803440000,14.18],[1550803740000,14.17],[1550804040000,14.17],[1550804340000,14.17],[1550804640000,14.16],[1550804940000,14.15],[1550805240000,14.15],[1550805540000,14.15],[1550805840000,14.14],[1550806140000,14.14],[1550806440000,14.14],[1550806740000,14.13],[1550807040000,14.13],[1550807340000,14.12],[1550807640000,14.12],[1550807940000,14.12],[1550808240000,14.11],[1550808540000,14.11],[1550808840000,14.11],[1550809140000,14.13],[1550809440000,14.12],[1550809740000,14.1],[1550810040000,14.1],[1550810340000,14.1],[1550810640000,14.11],[1550810940000,14.11],[1550811240000,14.12],[1550811540000,14.11],[1550811840000,14.1],[1550812140000,14.1],[1550812440000,14.1],[1550812740000,14.09],[1550813040000,14.08],[1550813340000,14.07],[1550813640000,14.08],[1550813940000,14.07],[1550814240000,14.08],[1550814540000,14.07],[1550814840000,14.05],[1550815140000,14.05],[1550815440000,14.05],[1550815740000,14.04],[1550816040000,14.04],[1550816340000,14.03],[1550816640000,14.03],[1550816940000,14.03],[1550817240000,14.02],[1550817540000,14.03],[1550817840000,14.03],[1550818140000,14.02],[1550818440000,14.01],[1550818740000,14.02],[1550819040000,14.0],[1550819340000,14.0],[1550819640000,14.01],[1550819940000,14.01],[1550820240000,14.01],[1550820540000,14.01],[1550820840000,14.01],[1550821140000,14.02],[1550821440000,14.02],[1550821740000,14.02],[1550822040000,14.03],[1550822340000,14.04],[1550822640000,14.04],[1550822940000,14.04],[1550823240000,14.05],[1550823540000,14.05],[1550823840000,14.05],[1550824140000,14.07],[1550824440000,14.07],[1550824740000,14.09],[1550825040000,14.09],[1550825340000,14.1],[1550825640000,14.11],[1550825940000,14.11],[1550826240000,14.11],[1550826540000,14.13],[1550826840000,14.14],[1550827140000,14.16],[1550827440000,14.17],[1550827740000,14.18],[1550828040000,14.18],[1550828340000,14.21],[1550828640000,14.2],[1550828940000,14.22],[1550829240000,14.22],[1550829540000,14.24],[1550829840000,14.27],[1550830140000,14.27],[1550830440000,14.29],[1550830740000,14.29],[1550831040000,14.3],[1550831340000,14.33],[1550831640000,14.33],[1550831940000,14.33],[1550832240000,14.33],[1550832540000,14.33],[1550832840000,14.34],[1550833140000,14.36],[1550833440000,14.37],[1550833740000,14.37],[1550834040000,14.41],[1550834340000,14.42],[1550834640000,14.43],[1550834940000,14.43],[1550835240000,14.45],[1550835540000,14.48],[1550835840000,14.47],[1550836140000,14.48],[1550836440000,14.48],[1550836740000,14.49],[1550837040000,14.51],[1550837340000,14.52],[1550837640000,14.54],[1550837940000,14.55],[1550838240000,14.58],[1550838540000,14.57],[1550838840000,14.52],[1550839140000,14.52],[1550839440000,14.54],[1550839740000,14.58],[1550840040000,14.58],[1550840340000,14.59],[1550840640000,14.56],[1550840940000,14.6],[1550841240000,14.63],[1550841540000,14.63],[1550841840000,14.57],[1550842140000,14.6],[1550842440000,14.62],[1550842740000,14.59],[1550843040000,14.58],[1550843340000,14.58],[1550843640000,14.62],[1550843940000,14.64],[1550844240000,14.66],[1550844540000,14.67],[1550844840000,14.65],[1550845140000,14.61],[1550845440000,14.65],[1550845740000,14.64],[1550846040000,14.61],[1550846340000,14.57],[1550846640000,14.57],[1550846940000,14.62],[1550847240000,14.63],[1550847540000,14.61],[1550847840000,14.6],[1550848140000,14.63],[1550848440000,14.57],[1550848740000,14.55],[1550849040000,14.59],[1550849340000,14.59],[1550849640000,14.56],[1550849940000,14.54],[1550850240000,14.56],[1550850540000,14.54],[1550850840000,14.53],[1550851140000,14.53],[1550851440000,14.53],[1550851740000,14.53],[1550852040000,14.52],[1550852340000,14.52],[1550852640000,14.53],[1550852940000,14.53],[1550853240000,14.52],[1550853540000,14.52],[1550853840000,14.51],[1550854140000,14.5],[1550854440000,14.51],[1550854740000,14.5],[1550855040000,14.49],[1550855340000,14.48],[1550855640000,14.48],[1550855940000,14.48],[1550856240000,14.46],[1550856540000,14.46],[1550856840000,14.47],[1550857140000,14.47],[1550857440000,14.47],[1550857740000,14.46],[1550858040000,14.45],[1550858340000,14.44],[1550858640000,14.44],[1550858940000,14.44],[1550859240000,14.43],[1550859540000,14.43],[1550859840000,14.44],[1550860140000,14.44],[1550860440000,14.44],[1550860740000,14.43],[1550861040000,14.42],[1550861340000,14.43],[1550861640000,14.44],[1550861940000,14.42],[1550862240000,14.43],[1550862540000,14.41],[1550862840000,14.4],[1550863140000,14.41],[1550863440000,14.41],[1550863740000,14.41],[1550864040000,14.41],[1550864340000,14.41],[1550864640000,14.4],[1550864940000,14.4],[1550865240000,14.39],[1550865540000,14.4],[1550865840000,14.39],[1550866140000,14.4],[1550866440000,14.4],[1550866740000,14.4],[1550867040000,14.39],[1550867340000,14.4],[1550867640000,14.39],[1550867940000,14.39],[1550868240000,14.39],[1550868540000,14.39],[1550868840000,14.39],[1550869140000,14.38],[1550869440000,14.37],[1550869740000,14.37],[1550870040000,14.37],[1550870340000,14.36],[1550870640000,14.37],[1550870940000,14.37],[1550871240000,14.36],[1550871540000,14.36],[1550871840000,14.37],[1550872140000,14.37],[1550872440000,14.36],[1550872740000,14.35],[1550873040000,14.34],[1550873340000,14.35],[1550873640000,14.34],[1550873940000,14.34],[1550874240000,14.33],[1550874540000,14.34],[1550874840000,14.33],[1550875140000,14.32],[1550875440000,14.33],[1550875740000,14.32],[1550876040000,14.32],[1550876340000,14.31],[1550876640000,14.3],[1550876940000,14.3],[1550877240000,14.29],[1550877540000,14.29],[1550877840000,14.28],[1550878140000,14.28],[1550878440000,14.27],[1550878740000,14.28],[1550879040000,14.27],[1550879340000,14.26],[1550879640000,14.25],[1550879940000,14.26],[1550880240000,14.26],[1550880540000,14.26],[1550880840000,14.26],[1550881140000,14.27],[1550881440000,14.27],[1550881740000,14.26],[1550882040000,14.25],[1550882340000,14.25],[1550882640000,14.25],[1550882940000,14.25],[1550883240000,14.24],[1550883540000,14.24],[1550883840000,14.23],[1550884140000,14.23],[1550884440000,14.22],[1550884740000,14.22],[1550885040000,14.21],[1550885340000,14.21],[1550885640000,14.21],[1550885940000,14.2],[1550886240000,14.19],[1550886540000,14.19],[1550886840000,14.19],[1550887140000,14.19],[1550887440000,14.18],[1550887740000,14.17],[1550888040000,14.17],[1550888340000,14.16],[1550888640000,14.16],[1550888940000,14.15],[1550889240000,14.16],[1550889540000,14.15],[1550889840000,14.15],[1550890140000,14.15],[1550890440000,14.15],[1550890740000,14.14],[1550891040000,14.13],[1550891340000,14.13],[1550891640000,14.13],[1550891940000,14.12],[1550892240000,14.12],[1550892540000,14.12],[1550892840000,14.11],[1550893140000,14.11],[1550893440000,14.11],[1550893740000,14.1],[1550894040000,14.09],[1550894340000,14.09],[1550894640000,14.09],[1550894940000,14.09],[1550895240000,14.08],[1550895540000,14.08],[1550895840000,14.08],[1550896140000,14.07],[1550896440000,14.07],[1550896740000,14.07],[1550897040000,14.07],[1550897340000,14.07],[1550897640000,14.07],[1550897940000,14.05],[1550898240000,14.05],[1550898540000,14.05],[1550898840000,14.04],[1550899140000,14.03],[1550899440000,14.03],[1550899740000,14.03],[1550900040000,14.02],[1550900340000,14.02],[1550900640000,14.02],[1550900940000,14.01],[1550901240000,14.01],[1550901540000,14.01],[1550901840000,14.01],[1550902140000,14.0],[1550902440000,14.0],[1550902740000,13.99],[1550903040000,13.99],[1550903340000,13.98],[1550903640000,13.98],[1550903940000,13.98],[1550904240000,13.97],[1550904540000,13.97],[1550904840000,13.97],[1550905140000,13.97],[1550905440000,13.96],[1550905740000,13.96],[1550906040000,13.96],[1550906340000,13.96],[1550906640000,13.96],[1550906940000,13.96],[1550907240000,13.96],[1550907540000,13.97],[1550907840000,13.97],[1550908140000,13.96],[1550908440000,13.97],[1550908740000,13.98],[1550909040000,13.98],[1550909340000,13.99],[1550909640000,13.99],[1550909940000,13.99],[1550910240000,13.99],[1550910540000,14.01],[1550910840000,14.02],[1550911140000,14.03],[1550911440000,14.03],[1550911740000,14.05],[1550912040000,14.05],[1550912340000,14.07],[1550912640000,14.08],[1550912940000,14.1],[1550913240000,14.11],[1550913540000,14.13],[1550913840000,14.13],[1550914140000,14.14],[1550914440000,14.15],[1550914740000,14.17],[1550915040000,14.19],[1550915340000,14.19],[1550915640000,14.2],[1550915940000,14.21],[1550916240000,14.23],[1550916540000,14.25],[1550916840000,14.23],[1550917140000,14.25],[1550917440000,14.29],[1550917740000,14.29],[1550918040000,14.3],[1550918340000,14.31],[1550918640000,14.32],[1550918940000,14.34],[1550919240000,14.34],[1550919540000,14.35],[1550919840000,14.37],[1550920140000,14.37],[1550920440000,14.34],[1550920740000,14.38],[1550921040000,14.39],[1550921340000,14.39],[1550921640000,14.41],[1550921940000,14.43],[1550922240000,14.44],[1550922540000,14.45],[1550922840000,14.44],[1550923140000,14.46],[1550923440000,14.45],[1550923740000,14.42],[1550924040000,14.42],[1550924340000,14.42],[1550924640000,14.43],[1550924940000,14.44],[1550925240000,14.46],[1550925540000,14.46],[1550925840000,14.49],[1550926140000,14.49],[1550926440000,14.51],[1550926740000,14.52],[1550927040000,14.56],[1550927340000,14.58],[1550927640000,14.57],[1550927940000,14.57],[1550928240000,14.59],[1550928540000,14.61],[1550928840000,14.63],[1550929140000,14.63],[1550929440000,14.64],[1550929740000,14.64],[1550930040000,14.64],[1550930340000,14.65],[1550930640000,14.65],[1550930940000,14.67],[1550931240000,14.68],[1550931540000,14.67],[1550931840000,14.67],[1550932140000,14.67],[1550932440000,14.67],[1550932740000,14.67],[1550933040000,14.68],[1550933340000,14.69],[1550933640000,14.7],[1550933940000,14.7],[1550934240000,14.7],[1550934540000,14.71],[1550934840000,14.71],[1550935140000,14.71],[1550935440000,14.71],[1550935740000,14.71],[1550936040000,14.71],[1550936340000,14.71],[1550936640000,14.71],[1550936940000,14.71],[1550937240000,14.7],[1550937540000,14.71],[1550937840000,14.71],[1550938140000,14.71],[1550938440000,14.71],[1550938740000,14.71],[1550939040000,14.71],[1550939340000,14.71],[1550939640000,14.7],[1550939940000,14.7],[1550940240000,14.69],[1550940540000,14.69],[1550940840000,14.69],[1550941140000,14.69],[1550941440000,14.69],[1550941740000,14.67],[1550942040000,14.66],[1550942340000,14.67],[1550942640000,14.67],[1550942940000,14.66],[1550943240000,14.65],[1550943540000,14.64],[1550943840000,14.63],[1550944140000,14.62],[1550944440000,14.63],[1550944740000,14.63],[1550945040000,14.63],[1550945340000,14.63],[1550945640000,14.63],[1550945940000,14.62],[1550946240000,14.61],[1550946540000,14.6],[1550946840000,14.6],[1550947140000,14.6],[1550947440000,14.6],[1550947740000,14.6],[1550948040000,14.6],[1550948340000,14.59],[1550948640000,14.59],[1550948940000,14.58],[1550949240000,14.58],[1550949540000,14.58],[1550949840000,14.57],[1550950140000,14.57],[1550950440000,14.57],[1550950740000,14.56],[1550951040000,14.54],[1550951340000,14.55],[1550951640000,14.55],[1550951940000,14.53],[1550952240000,14.54],[1550952540000,14.54],[1550952840000,14.53],[1550953140000,14.52],[1550953440000,14.52],[1550953740000,14.52],[1550954040000,14.51],[1550954340000,14.51],[1550954640000,14.52],[1550954940000,14.51],[1550955240000,14.51],[1550955540000,14.51],[1550955840000,14.51],[1550956140000,14.51],[1550956440000,14.51],[1550956740000,14.51],[1550957040000,14.52],[1550957340000,14.52],[1550957640000,14.52],[1550957940000,14.53],[1550958240000,14.53],[1550958540000,14.53],[1550958840000,14.53],[1550959140000,14.53],[1550959440000,14.53],[1550959740000,14.52],[1550960040000,14.53],[1550960340000,14.53],[1550960640000,14.54],[1550960940000,14.53],[1550961240000,14.52],[1550961540000,14.52],[1550961840000,14.53],[1550962140000,14.52],[1550962440000,14.51],[1550962740000,14.51],[1550963040000,14.51],[1550963340000,14.51],[1550963640000,14.52],[1550963940000,14.52],[1550964240000,14.51],[1550964540000,14.52],[1550964840000,14.52],[1550965140000,14.52],[1550965440000,14.5],[1550965740000,14.49],[1550966040000,14.5],[1550966340000,14.5],[1550966640000,14.5],[1550966940000,14.5],[1550967240000,14.5],[1550967540000,14.49],[1550967840000,14.48],[1550968140000,14.48],[1550968440000,14.48],[1550968740000,14.48],[1550969040000,14.48],[1550969340000,14.47],[1550969640000,14.46],[1550969940000,14.46],[1550970240000,14.48],[1550970540000,14.48],[1550970840000,14.46],[1550971140000,14.45],[1550971440000,14.45],[1550971740000,14.45],[1550972040000,14.44],[1550972340000,14.44],[1550972640000,14.44],[1550972940000,14.42],[1550973240000,14.43],[1550973540000,14.44],[1550973840000,14.42],[1550974140000,14.42],[1550974440000,14.42],[1550974740000,14.42],[1550975040000,14.42],[1550975340000,14.41],[1550975640000,14.4],[1550975940000,14.41],[1550976240000,14.41],[1550976540000,14.41],[1550976840000,14.41],[1550977140000,14.41],[1550977440000,14.4],[1550977740000,14.4],[1550978040000,14.39],[1550978340000,14.39],[1550978640000,14.39],[1550978940000,14.39],[1550979240000,14.38],[1550979540000,14.37],[1550979840000,14.38],[1550980140000,14.38],[1550980440000,14.37],[1550980740000,14.37],[1550981040000,14.37],[1550981340000,14.37],[1550981640000,14.38],[1550981940000,14.37],[1550982240000,14.37],[1550982540000,14.37],[1550982840000,14.37],[1550983140000,14.37],[1550983440000,14.37],[1550983740000,14.36],[1550984040000,14.36],[1550984340000,14.36],[1550984640000,14.35],[1550984940000,14.36],[1550985240000,14.35],[1550985540000,14.34],[1550985840000,14.34],[1550986140000,14.33],[1550986440000,14.32],[1550986740000,14.32],[1550987040000,14.32],[1550987340000,14.31],[1550987640000,14.31],[1550987940000,14.3],[1550988240000,14.3],[1550988540000,14.29],[1550988840000,14.29],[1550989140000,14.28],[1550989440000,14.29],[1550989740000,14.29],[1550990040000,14.28],[1550990340000,14.27],[1550990640000,14.27],[1550990940000,14.26],[1550991240000,14.27],[1550991540000,14.26],[1550991840000,14.26],[1550992140000,14.26],[1550992440000,14.26],[1550992740000,14.26],[1550993040000,14.25],[1550993340000,14.26],[1550993640000,14.25],[1550993940000,14.25],[1550994240000,14.25],[1550994540000,14.26],[1550994840000,14.27],[1550995140000,14.27],[1550995440000,14.27],[1550995740000,14.28],[1550996040000,14.28],[1550996340000,14.28],[1550996640000,14.29],[1550996940000,14.29],[1550997240000,14.3],[1550997540000,14.31],[1550997840000,14.31],[1550998140000,14.31],[1550998440000,14.31],[1550998740000,14.33],[1550999040000,14.34],[1550999340000,14.34],[1550999640000,14.35],[1550999940000,14.36],[1551000240000,14.36],[1551000540000,14.37],[1551000840000,14.38],[1551001140000,14.38],[1551001440000,14.39],[1551001740000,14.4],[1551002040000,14.41],[1551002340000,14.41],[1551002640000,14.42],[1551002940000,14.43],[1551003240000,14.44],[1551003540000,14.46],[1551003840000,14.47],[1551004140000,14.47],[1551004440000,14.49],[1551004740000,14.5],[1551005040000,14.52],[1551005340000,14.53],[1551005640000,14.53],[1551005940000,14.55],[1551006240000,14.56],[1551006540000,14.57],[1551006840000,14.58],[1551007140000,14.6],[1551007440000,14.61],[1551007740000,14.63],[1551008040000,14.63],[1551008340000,14.65],[1551008640000,14.67],[1551008940000,14.68],[1551009240000,14.69],[1551009540000,14.71],[1551009840000,14.72],[1551010140000,14.73],[1551010440000,14.74],[1551010740000,14.75],[1551011040000,14.77],[1551011340000,14.77],[1551011640000,14.78],[1551011940000,14.79],[1551012240000,14.8],[1551012540000,14.81],[1551012840000,14.81],[1551013140000,14.81],[1551013440000,14.82],[1551013740000,14.83],[1551014040000,14.84],[1551014340000,14.84],[1551014640000,14.84],[1551014940000,14.85],[1551015240000,14.85],[1551015540000,14.86],[1551015840000,14.85],[1551016140000,14.85],[1551016440000,14.86],[1551016740000,14.85],[1551017040000,14.86],[1551017340000,14.84],[1551017640000,14.86],[1551017940000,14.86],[1551018240000,14.86],[1551018540000,14.86],[1551018840000,14.87],[1551019140000,14.86],[1551019440000,14.86],[1551019740000,14.87],[1551020040000,14.88],[1551020340000,14.88],[1551020640000,14.88],[1551020940000,14.89],[1551021240000,14.9],[1551021540000,14.91],[1551021840000,14.91],[1551022140000,14.9],[1551022440000,14.92],[1551022740000,14.95],[1551023040000,14.96],[1551023340000,14.94],[1551023640000,14.92],[1551023940000,14.94],[1551024240000,14.94],[1551024540000,14.96],[1551024840000,14.96],[1551025140000,15.01],[1551025440000,14.98],[1551025740000,15.02],[1551026040000,15.04],[1551026340000,15.04],[1551026640000,15.04],[1551026940000,15.08],[1551027240000,15.11],[1551027540000,15.08],[1551027840000,15.06],[1551028140000,15.08],[1551028440000,15.08],[1551028740000,15.04],[1551029040000,15.07],[1551029340000,15.08],[1551029640000,15.08],[1551029940000,15.06],[1551030240000,15.05],[1551030540000,15.06],[1551030840000,15.05],[1551031140000,15.03],[1551031440000,15.04],[1551031740000,15.03],[1551032040000,15.01],[1551032340000,15.01],[1551032640000,15.0],[1551032940000,15.0],[1551033240000,14.99],[1551033540000,14.98],[1551033840000,14.98],[1551034140000,14.99],[1551034440000,14.97],[1551034740000,14.97],[1551035040000,14.96],[1551035340000,14.96],[1551035640000,14.95],[1551035940000,14.95],[1551036240000,14.94],[1551036540000,14.93],[1551036840000,14.93],[1551037140000,14.92],[1551037440000,14.91],[1551037740000,14.91],[1551038040000,14.9],[1551038340000,14.9],[1551038640000,14.89],[1551038940000,14.9],[1551039240000,14.88],[1551039540000,14.88],[1551039840000,14.88],[1551040140000,14.87],[1551040440000,14.86],[1551040740000,14.86],[1551041040000,14.86],[1551041340000,14.86],[1551041640000,14.85],[1551041940000,14.85],[1551042240000,14.85],[1551042540000,14.84],[1551042840000,14.84],[1551043140000,14.83],[1551043440000,14.83],[1551043740000,14.82],[1551044040000,14.81],[1551044340000,14.81],[1551044640000,14.81],[1551044940000,14.8],[1551045240000,14.79],[1551045540000,14.79],[1551045840000,14.79],[1551046140000,14.78],[1551046440000,14.78],[1551046740000,14.77],[1551047040000,14.76],[1551047340000,14.76],[1551047640000,14.75],[1551047940000,14.74],[1551048240000,14.74],[1551048540000,14.73],[1551048840000,14.73],[1551049140000,14.73],[1551049440000,14.71],[1551049740000,14.71],[1551050040000,14.71],[1551050340000,14.7],[1551050640000,14.71],[1551050940000,14.71],[1551051240000,14.7],[1551051540000,14.7],[1551051840000,14.7],[1551052140000,14.7],[1551052440000,14.7],[1551052740000,14.7],[1551053040000,14.7],[1551053340000,14.69],[1551053640000,14.68],[1551053940000,14.69],[1551054240000,14.7],[1551054540000,14.69],[1551054840000,14.69],[1551055140000,14.68],[1551055440000,14.68],[1551055740000,14.68],[1551056040000,14.68],[1551056340000,14.68],[1551056640000,14.68],[1551056940000,14.66],[1551057240000,14.66],[1551057540000,14.65],[1551057840000,14.66],[1551058140000,14.67],[1551058440000,14.67],[1551058740000,14.65],[1551059040000,14.65],[1551059340000,14.65],[1551059640000,14.64],[1551059940000,14.64],[1551060240000,14.64],[1551060540000,14.63],[1551060840000,14.63],[1551061140000,14.63],[1551061440000,14.62],[1551061740000,14.61],[1551062040000,14.61],[1551062340000,14.61],[1551062640000,14.61],[1551062940000,14.61],[1551063240000,14.61],[1551063540000,14.6],[1551063840000,14.6],[1551064140000,14.59],[1551064440000,14.59],[1551064740000,14.59],[1551065040000,14.59],[1551065340000,14.59],[1551065640000,14.58],[1551065940000,14.56],[1551066240000,14.57],[1551066540000,14.57],[1551066840000,14.57],[1551067140000,14.56],[1551067440000,14.56],[1551067740000,14.56],[1551068040000,14.56],[1551068340000,14.56],[1551068640000,14.56],[1551068940000,14.56],[1551069240000,14.56],[1551069540000,14.56],[1551069840000,14.56],[1551070140000,14.55],[1551070440000,14.55],[1551070740000,14.56],[1551071040000,14.55],[1551071340000,14.55],[1551071640000,14.54],[1551071940000,14.54],[1551072240000,14.54],[1551072540000,14.53],[1551072840000,14.52],[1551073140000,14.53],[1551073440000,14.52],[1551073740000,14.51],[1551074040000,14.51],[1551074340000,14.51],[1551074640000,14.51],[1551074940000,14.5],[1551075240000,14.49],[1551075540000,14.49],[1551075840000,14.49],[1551076140000,14.49],[1551076440000,14.48],[1551076740000,14.47],[1551077040000,14.46],[1551077340000,14.46],[1551077640000,14.46],[1551077940000,14.46],[1551078240000,14.46],[1551078540000,14.46],[1551078840000,14.45],[1551079140000,14.43],[1551079440000,14.43],[1551079740000,14.43],[1551080040000,14.44],[1551080340000,14.43],[1551080640000,14.44],[1551080940000,14.44],[1551081240000,14.45],[1551081540000,14.45],[1551081840000,14.45],[1551082140000,14.45],[1551082440000,14.46],[1551082740000,14.46],[1551083040000,14.45],[1551083340000,14.46],[1551083640000,14.47],[1551083940000,14.48],[1551084240000,14.48],[1551084540000,14.48],[1551084840000,14.49],[1551085140000,14.49],[1551085440000,14.5],[1551085740000,14.51],[1551086040000,14.51],[1551086340000,14.51],[1551086640000,14.52],[1551086940000,14.54],[1551087240000,14.55],[1551087540000,14.56],[1551087840000,14.57],[1551088140000,14.58],[1551088440000,14.59],[1551088740000,14.61],[1551089040000,14.61],[1551089340000,14.63],[1551089640000,14.62],[1551089940000,14.63],[1551090240000,14.64],[1551090540000,14.65],[1551090840000,14.66],[1551091140000,14.67],[1551091440000,14.67],[1551091740000,14.67],[1551092040000,14.7],[1551092340000,14.7],[1551092640000,14.68],[1551092940000,14.68],[1551093240000,14.71],[1551093540000,14.72],[1551093840000,14.71],[1551094140000,14.72],[1551094440000,14.72],[1551094740000,14.72],[1551095040000,14.73],[1551095340000,14.75],[1551095640000,14.77],[1551095940000,14.77],[1551096240000,14.74],[1551096540000,14.78],[1551096840000,14.78],[1551097140000,14.78],[1551097440000,14.78],[1551097740000,14.8],[1551098040000,14.82],[1551098340000,14.83],[1551098640000,14.85],[1551098940000,14.86],[1551099240000,14.89],[1551099540000,14.91],[1551099840000,14.92],[1551100140000,14.88],[1551100440000,14.86],[1551100740000,14.88],[1551101040000,14.91],[1551101340000,14.93],[1551101640000,14.9],[1551101940000,14.85],[1551102240000,14.92],[1551102540000,14.95],[1551102840000,14.95],[1551103140000,14.96],[1551103440000,14.95],[1551103740000,14.99],[1551104040000,14.95],[1551104340000,14.91],[1551104640000,14.94],[1551104940000,14.88],[1551105240000,14.89],[1551105540000,14.87],[1551105840000,14.89],[1551106140000,14.93],[1551106440000,14.89],[1551106740000,14.87],[1551107040000,14.88],[1551107340000,14.92],[1551107640000,14.93],[1551107940000,14.89],[1551108240000,14.84],[1551108540000,14.87],[1551108840000,14.9],[1551109140000,14.89],[1551109440000,14.89],[1551109740000,14.9],[1551110040000,14.89],[1551110340000,14.89],[1551110640000,14.89],[1551110940000,14.86],[1551111240000,14.83],[1551111540000,14.78],[1551111840000,14.76],[1551112140000,14.76],[1551112440000,14.75],[1551112740000,14.78],[1551113040000,14.8],[1551113340000,14.8],[1551113640000,14.83],[1551113940000,14.81],[1551114240000,14.83],[1551114540000,14.82],[1551114840000,14.75],[1551115140000,14.77],[1551115440000,14.76],[1551115740000,14.72],[1551116040000,14.7],[1551116340000,14.7],[1551116640000,14.69],[1551116940000,14.66],[1551117240000,14.65],[1551117540000,14.64],[1551117840000,14.65],[1551118140000,14.64],[1551118440000,14.64],[1551118740000,14.66],[1551119040000,14.67],[1551119340000,14.66],[1551119640000,14.64],[1551119940000,14.63],[1551120240000,14.62],[1551120540000,14.62],[1551120840000,14.61],[1551121140000,14.62],[1551121440000,14.61],[1551121740000,14.6],[1551122040000,14.59],[1551122340000,14.59],[1551122640000,14.59],[1551122940000,14.59],[1551123240000,14.59],[1551123540000,14.59],[1551123840000,14.58],[1551124140000,14.58],[1551124440000,14.57],[1551124740000,14.58],[1551125040000,14.57],[1551125340000,14.56],[1551125640000,14.55],[1551125940000,14.55],[1551126240000,14.55],[1551126540000,14.54],[1551126840000,14.54],[1551127140000,14.54],[1551127440000,14.54],[1551127740000,14.55],[1551128040000,14.54],[1551128340000,14.54],[1551128640000,14.54],[1551128940000,14.54],[1551129240000,14.52],[1551129540000,14.52],[1551129840000,14.52],[1551130140000,14.51],[1551130440000,14.51],[1551130740000,14.51],[1551131040000,14.51],[1551131340000,14.5],[1551131640000,14.49],[1551131940000,14.48],[1551132240000,14.48],[1551132540000,14.47],[1551132840000,14.46],[1551133140000,14.46],[1551133440000,14.45],[1551133740000,14.45],[1551134040000,14.44],[1551134340000,14.44],[1551134640000,14.44],[1551134940000,14.44],[1551135240000,14.44],[1551135540000,14.43],[1551135840000,14.43],[1551136140000,14.43],[1551136440000,14.42],[1551136740000,14.39],[1551137040000,14.39],[1551137340000,14.36],[1551137640000,14.36],[1551137940000,14.34],[1551138240000,14.36],[1551138540000,14.34],[1551138840000,14.32],[1551139140000,14.3],[1551139440000,14.32],[1551139740000,14.29],[1551140040000,14.3],[1551140340000,14.25],[1551140640000,14.24],[1551140940000,14.24],[1551141240000,14.27],[1551141540000,14.25],[1551141840000,14.3],[1551142140000,14.26],[1551142440000,14.29],[1551142740000,14.28],[1551143040000,14.29],[1551143340000,14.26],[1551143640000,14.29],[1551143940000,14.24],[1551144240000,14.29],[1551144540000,14.27],[1551144840000,14.25],[1551145140000,14.23],[1551145440000,14.2],[1551145740000,14.19],[1551146040000,14.15],[1551146340000,14.13],[1551146640000,14.14],[1551146940000,14.12],[1551147240000,14.12],[1551147540000,14.11],[1551147840000,14.11],[1551148140000,14.13],[1551148440000,14.13],[1551148740000,14.06],[1551149040000,14.07],[1551149340000,14.05],[1551149640000,14.06],[1551149940000,14.08],[1551150240000,14.07],[1551150540000,14.06],[1551150840000,14.06],[1551151140000,14.09],[1551151440000,14.09],[1551151740000,14.11],[1551152040000,14.06],[1551152340000,14.03],[1551152640000,14.0],[1551152940000,14.0],[1551153240000,14.0],[1551153540000,14.0],[1551153840000,14.01],[1551154140000,14.0],[1551154440000,14.0],[1551154740000,14.0],[1551155040000,14.05],[1551155340000,13.99],[1551155640000,13.99],[1551155940000,13.98],[1551156240000,13.98],[1551156540000,13.97],[1551156840000,13.93],[1551157140000,13.9],[1551157440000,13.95],[1551157740000,13.92],[1551158040000,13.91],[1551158340000,13.95],[1551158640000,13.91],[1551158940000,13.95],[1551159240000,13.93],[1551159540000,13.9],[1551159840000,13.89],[1551160140000,13.91],[1551160440000,13.89],[1551160740000,13.88],[1551161040000,13.85],[1551161340000,13.86],[1551161640000,13.87],[1551161940000,13.87],[1551162240000,13.85],[1551162540000,13.84],[1551162840000,13.84],[1551163140000,13.84],[1551163440000,13.83],[1551163740000,13.82],[1551164040000,13.83],[1551164340000,13.79],[1551164640000,13.79],[1551164940000,13.77],[1551165240000,13.81],[1551165540000,13.81],[1551165840000,13.79],[1551166140000,13.81],[1551166440000,13.8],[1551166740000,13.84],[1551167040000,13.8],[1551167340000,13.8],[1551167640000,13.8],[1551167940000,13.83],[1551168240000,13.87],[1551168540000,13.9],[1551168840000,13.91],[1551169140000,13.95],[1551169440000,13.95],[1551169740000,13.97],[1551170040000,13.99],[1551170340000,13.97],[1551170640000,13.94],[1551170940000,13.92],[1551171240000,13.91],[1551171540000,13.98],[1551171840000,13.97],[1551172140000,13.98],[1551172440000,14.01],[1551172740000,14.03],[1551173040000,14.02],[1551173340000,14.0],[1551173640000,14.04],[1551173940000,14.06],[1551174240000,14.07],[1551174540000,14.07],[1551174840000,14.1],[1551175140000,14.1],[1551175440000,14.11],[1551175740000,14.12],[1551176040000,14.13],[1551176340000,14.14],[1551176640000,14.14],[1551176940000,14.15],[1551177240000,14.13],[1551177540000,14.16],[1551177840000,14.17],[1551178140000,14.19],[1551178440000,14.19],[1551178740000,14.18],[1551179040000,14.2],[1551179340000,14.21],[1551179640000,14.24],[1551179940000,14.27],[1551180240000,14.26],[1551180540000,14.26],[1551180840000,14.29],[1551181140000,14.32],[1551181440000,14.29],[1551181740000,14.29],[1551182040000,14.33],[1551182340000,14.35],[1551182640000,14.4],[1551182940000,14.44],[1551183240000,14.45],[1551183540000,14.43],[1551183840000,14.46],[1551184140000,14.48],[1551184440000,14.57],[1551184740000,14.49],[1551185040000,14.51],[1551185340000,14.42],[1551185640000,14.41],[1551185940000,14.48],[1551186240000,14.52],[1551186540000,14.52],[1551186840000,14.48],[1551187140000,14.46],[1551187440000,14.44],[1551187740000,14.69],[1551188040000,14.6],[1551188340000,14.56],[1551188640000,14.66],[1551188940000,14.71],[1551189240000,14.6],[1551189540000,14.54],[1551189840000,14.61],[1551190140000,14.69],[1551190440000,14.75],[1551190740000,14.7],[1551191040000,14.59],[1551191340000,14.88],[1551191640000,14.8],[1551191940000,14.81],[1551192240000,14.95],[1551192540000,14.86],[1551192840000,14.72],[1551193140000,14.75],[1551193440000,14.74],[1551193740000,14.8],[1551194040000,14.76],[1551194340000,14.81],[1551194640000,14.81],[1551194940000,14.82],[1551195240000,14.82],[1551195540000,14.81],[1551195840000,14.81],[1551196140000,14.79],[1551196440000,14.77],[1551196740000,14.77],[1551197040000,14.75],[1551197340000,14.74],[1551197640000,14.74],[1551197940000,14.73],[1551198240000,14.73],[1551198540000,14.71],[1551198840000,14.7],[1551199140000,14.7],[1551199440000,14.7],[1551199740000,14.7],[1551200040000,14.68],[1551200340000,14.69],[1551200640000,14.68],[1551200940000,14.67],[1551201240000,14.66],[1551201540000,14.66],[1551201840000,14.66],[1551202140000,14.66],[1551202440000,14.65],[1551202740000,14.64],[1551203040000,14.64],[1551203340000,14.63],[1551203640000,14.62],[1551203940000,14.61],[1551204240000,14.6],[1551204540000,14.6],[1551204840000,14.6],[1551205140000,14.59],[1551205440000,14.59],[1551205740000,14.59],[1551206040000,14.58],[1551206340000,14.57],[1551206640000,14.56],[1551206940000,14.56],[1551207240000,14.55],[1551207540000,14.54],[1551207840000,14.54],[1551208140000,14.54],[1551208440000,14.54],[1551208740000,14.54],[1551209040000,14.53],[1551209340000,14.53],[1551209640000,14.53],[1551209940000,14.53],[1551210240000,14.52],[1551210540000,14.52],[1551210840000,14.52],[1551211140000,14.53],[1551211440000,14.53],[1551211740000,14.53],[1551212040000,14.55],[1551212340000,14.54],[1551212640000,14.55],[1551212940000,14.54],[1551213240000,14.54],[1551213540000,14.53],[1551213840000,14.54],[1551214140000,14.54],[1551214440000,14.54],[1551214740000,14.55],[1551215040000,14.54],[1551215340000,14.54],[1551215640000,14.54],[1551215940000,14.54],[1551216240000,14.55],[1551216540000,14.54],[1551216840000,14.54],[1551217140000,14.56],[1551217440000,14.56],[1551217740000,14.55],[1551218040000,14.54],[1551218340000,14.55],[1551218640000,14.55],[1551218940000,14.56],[1551219240000,14.56],[1551219540000,14.55],[1551219840000,14.56],[1551220140000,14.55],[1551220440000,14.56],[1551220740000,14.58],[1551221040000,14.59],[1551221340000,14.59],[1551221640000,14.6],[1551221940000,14.6],[1551222240000,14.62],[1551222540000,14.62],[1551222840000,14.62],[1551223140000,14.62],[1551223440000,14.61],[1551223740000,14.6],[1551224040000,14.6],[1551224340000,14.58],[1551224640000,14.58],[1551224940000,14.56],[1551225240000,14.56],[1551225540000,14.56],[1551225840000,14.57],[1551226140000,14.56],[1551226440000,14.55],[1551226740000,14.54],[1551227040000,14.54],[1551227340000,14.54],[1551227640000,14.55],[1551227940000,14.54],[1551228240000,14.52],[1551228540000,14.52],[1551228840000,14.52],[1551229140000,14.5],[1551229440000,14.5],[1551229740000,14.5],[1551230040000,14.49],[1551230340000,14.49],[1551230640000,14.48],[1551230940000,14.47],[1551231240000,14.46],[1551231540000,14.46],[1551231840000,14.45],[1551232140000,14.44],[1551232440000,14.43],[1551232740000,14.43],[1551233040000,14.42],[1551233340000,14.42],[1551233640000,14.41],[1551233940000,14.41],[1551234240000,14.4],[1551234540000,14.39],[1551234840000,14.38],[1551235140000,14.38],[1551235440000,14.37],[1551235740000,14.37],[1551236040000,14.35],[1551236340000,14.35],[1551236640000,14.35],[1551236940000,14.34],[1551237240000,14.33],[1551237540000,14.33],[1551237840000,14.33],[1551238140000,14.33],[1551238440000,14.32],[1551238740000,14.32],[1551239040000,14.31],[1551239340000,14.31],[1551239640000,14.3],[1551239940000,14.3],[1551240240000,14.31],[1551240540000,14.29],[1551240840000,14.29],[1551241140000,14.3],[1551241440000,14.29],[1551241740000,14.28],[1551242040000,14.28],[1551242340000,14.28],[1551242640000,14.28],[1551242940000,14.27],[1551243240000,14.27],[1551243540000,14.27],[1551243840000,14.26],[1551244140000,14.25],[1551244440000,14.25],[1551244740000,14.24],[1551245040000,14.23],[1551245340000,14.23],[1551245640000,14.23],[1551245940000,14.23],[1551246240000,14.22],[1551246540000,14.21],[1551246840000,14.21],[1551247140000,14.21],[1551247440000,14.2],[1551247740000,14.2],[1551248040000,14.19],[1551248340000,14.19],[1551248640000,14.19],[1551248940000,14.18],[1551249240000,14.17],[1551249540000,14.16],[1551249840000,14.17],[1551250140000,14.16],[1551250440000,14.15],[1551250740000,14.15],[1551251040000,14.15],[1551251340000,14.16],[1551251640000,14.15],[1551251940000,14.14],[1551252240000,14.15],[1551252540000,14.15],[1551252840000,14.15],[1551253140000,14.15],[1551253440000,14.15],[1551253740000,14.15],[1551254040000,14.15],[1551254340000,14.15],[1551254640000,14.16],[1551254940000,14.16],[1551255240000,14.17],[1551255540000,14.17],[1551255840000,14.18],[1551256140000,14.18],[1551256440000,14.19],[1551256740000,14.19],[1551257040000,14.2],[1551257340000,14.21],[1551257640000,14.22],[1551257940000,14.23],[1551258240000,14.23],[1551258540000,14.26],[1551258840000,14.26],[1551259140000,14.26],[1551259440000,14.27],[1551259740000,14.29],[1551260040000,14.3],[1551260340000,14.3],[1551260640000,14.31],[1551260940000,14.33],[1551261240000,14.35],[1551261540000,14.34],[1551261840000,14.36],[1551262140000,14.39],[1551262440000,14.37],[1551262740000,14.4],[1551263040000,14.42],[1551263340000,14.43],[1551263640000,14.44],[1551263940000,14.44],[1551264240000,14.46],[1551264540000,14.52],[1551264840000,14.53],[1551265140000,14.5],[1551265440000,14.49],[1551265740000,14.59],[1551266040000,14.56],[1551266340000,14.6],[1551266640000,14.64],[1551266940000,14.6],[1551267240000,14.59],[1551267540000,14.6],[1551267840000,14.64],[1551268140000,14.82],[1551268440000,14.69],[1551268740000,14.71],[1551269040000,14.7],[1551269340000,14.8],[1551269640000,14.85],[1551269940000,14.73],[1551270240000,14.8],[1551270540000,14.87],[1551270840000,14.86],[1551271140000,14.75],[1551271440000,14.73],[1551271740000,14.73],[1551272040000,15.23],[1551272340000,14.91],[1551272640000,14.93],[1551272940000,14.8],[1551273240000,14.78],[1551273540000,14.88],[1551273840000,14.8],[1551274140000,15.19],[1551274440000,14.9],[1551274740000,14.98],[1551275040000,15.27],[1551275340000,15.11],[1551275640000,15.06],[1551275940000,15.15],[1551276240000,15.2],[1551276540000,15.17],[1551276840000,15.16],[1551277140000,15.21],[1551277440000,15.2],[1551277740000,15.17],[1551278040000,15.17],[1551278340000,15.18],[1551278640000,15.16],[1551278940000,15.14],[1551279240000,15.13],[1551279540000,15.14],[1551279840000,15.14],[1551280140000,15.13],[1551280440000,15.13],[1551280740000,15.14],[1551281040000,15.15],[1551281340000,15.16],[1551281640000,15.15],[1551281940000,15.14],[1551282240000,15.14],[1551282540000,15.15],[1551282840000,15.15],[1551283140000,15.14],[1551283440000,15.14],[1551283740000,15.14],[1551284040000,15.13],[1551284340000,15.13],[1551284640000,15.13],[1551284940000,15.13],[1551285240000,15.13],[1551285540000,15.11],[1551285840000,15.11],[1551286140000,15.11],[1551286440000,15.11],[1551286740000,15.11],[1551287040000,15.11],[1551287340000,15.1],[1551287640000,15.1],[1551287940000,15.09],[1551288240000,15.09],[1551288540000,15.09],[1551288840000,15.08],[1551289140000,15.08],[1551289440000,15.08],[1551289740000,15.07],[1551290040000,15.07],[1551290340000,15.06],[1551290640000,15.06],[1551290940000,15.06],[1551291240000,15.05],[1551291540000,15.05],[1551291840000,15.05],[1551292140000,15.05],[1551292440000,15.05],[1551292740000,15.04],[1551293040000,15.04],[1551293340000,15.03],[1551293640000,15.04],[1551293940000,15.03],[1551294240000,15.03],[1551294540000,15.02],[1551294840000,15.02],[1551295140000,15.02],[1551295440000,15.02],[1551295740000,15.02],[1551296040000,15.02],[1551296340000,15.01],[1551296640000,15.01],[1551296940000,15.03],[1551297240000,15.02],[1551297540000,15.04],[1551297840000,15.04],[1551298140000,15.03],[1551298440000,15.02],[1551298740000,15.02],[1551299040000,15.04],[1551299340000,15.05],[1551299640000,15.02],[1551299940000,15.04],[1551300240000,15.04],[1551300540000,15.04],[1551300840000,15.05],[1551301140000,15.06],[1551301440000,15.09],[1551301740000,15.08],[1551302040000,15.08],[1551302340000,15.08],[1551302640000,15.07],[1551302940000,15.08],[1551303240000,15.11],[1551303540000,15.12],[1551303840000,15.12],[1551304140000,15.1],[1551304440000,15.08],[1551304740000,15.1],[1551305040000,15.08],[1551305340000,15.09],[1551305640000,15.1],[1551305940000,15.11],[1551306240000,15.11],[1551306540000,15.11],[1551306840000,15.11],[1551307140000,15.11],[1551307440000,15.11],[1551307740000,15.08],[1551308040000,15.09],[1551308340000,15.08],[1551308640000,15.07],[1551308940000,15.08],[1551309240000,15.09],[1551309540000,15.08],[1551309840000,15.07],[1551310140000,15.08],[1551310440000,15.09],[1551310740000,15.08],[1551311040000,15.08],[1551311340000,15.09],[1551311640000,15.08],[1551311940000,15.06],[1551312240000,15.06],[1551312540000,15.06],[1551312840000,15.06],[1551313140000,15.04],[1551313440000,15.03],[1551313740000,15.02],[1551314040000,15.01],[1551314340000,15.0],[1551314640000,15.0],[1551314940000,15.0],[1551315240000,14.99],[1551315540000,15.0],[1551315840000,14.98],[1551316140000,14.98],[1551316440000,14.98],[1551316740000,14.97],[1551317040000,14.96],[1551317340000,14.95],[1551317640000,14.96],[1551317940000,14.95],[1551318240000,14.94],[1551318540000,14.94],[1551318840000,14.95],[1551319140000,14.95],[1551319440000,14.96],[1551319740000,14.94],[1551320040000,14.93],[1551320340000,14.94],[1551320640000,14.95],[1551320940000,14.95],[1551321240000,14.94],[1551321540000,14.94],[1551321840000,14.93],[1551322140000,14.93],[1551322440000,14.92],[1551322740000,14.92],[1551323040000,14.93],[1551323340000,14.92],[1551323640000,14.93],[1551323940000,14.91],[1551324240000,14.91],[1551324540000,14.9],[1551324840000,14.89],[1551325140000,14.89],[1551325440000,14.88],[1551325740000,14.87],[1551326040000,14.86],[1551326340000,14.87],[1551326640000,14.87],[1551326940000,14.87],[1551327240000,14.86],[1551327540000,14.86],[1551327840000,14.85],[1551328140000,14.85],[1551328440000,14.83],[1551328740000,14.83],[1551329040000,14.84],[1551329340000,14.83],[1551329640000,14.83],[1551329940000,14.83],[1551330240000,14.83],[1551330540000,14.84],[1551330840000,14.82],[1551331140000,14.81],[1551331440000,14.81],[1551331740000,14.79],[1551332040000,14.79],[1551332340000,14.78],[1551332640000,14.78],[1551332940000,14.77],[1551333240000,14.78],[1551333540000,14.78],[1551333840000,14.77],[1551334140000,14.77],[1551334440000,14.77],[1551334740000,14.76],[1551335040000,14.75],[1551335340000,14.74],[1551335640000,14.74],[1551335940000,14.74],[1551336240000,14.73],[1551336540000,14.73],[1551336840000,14.73],[1551337140000,14.73],[1551337440000,14.73],[1551337740000,14.73],[1551338040000,14.73],[1551338340000,14.72],[1551338640000,14.72],[1551338940000,14.72],[1551339240000,14.72],[1551339540000,14.73],[1551339840000,14.73],[1551340140000,14.74],[1551340440000,14.75],[1551340740000,14.74],[1551341040000,14.75],[1551341340000,14.76],[1551341640000,14.76],[1551341940000,14.77],[1551342240000,14.77],[1551342540000,14.78],[1551342840000,14.79],[1551343140000,14.79],[1551343440000,14.8],[1551343740000,14.81],[1551344040000,14.81],[1551344340000,14.82],[1551344640000,14.84],[1551344940000,14.84],[1551345240000,14.85],[1551345540000,14.85],[1551345840000,14.87],[1551346140000,14.88],[1551346440000,14.89],[1551346740000,14.91],[1551347040000,14.9],[1551347340000,14.91],[1551347640000,14.93],[1551347940000,14.93],[1551348240000,14.94],[1551348540000,14.95],[1551348840000,14.97],[1551349140000,14.98],[1551349440000,14.98],[1551349740000,15.0],[1551350040000,15.02],[1551350340000,15.01],[1551350640000,15.0],[1551350940000,15.02],[1551351240000,15.01],[1551351540000,15.07],[1551351840000,15.1],[1551352140000,15.1],[1551352440000,15.14],[1551352740000,15.13],[1551353040000,15.12],[1551353340000,15.12],[1551353640000,15.14],[1551353940000,15.14],[1551354240000,15.13],[1551354540000,15.13],[1551354840000,15.15],[1551355140000,15.15],[1551355440000,15.15],[1551355740000,15.15],[1551356040000,15.18],[1551356340000,15.49],[1551356640000,15.29],[1551356940000,15.34],[1551357240000,15.26],[1551357540000,15.38],[1551357840000,15.37],[1551358140000,15.3],[1551358440000,15.3],[1551358740000,15.78],[1551359040000,15.46],[1551359340000,15.32],[1551359640000,15.36],[1551359940000,15.4],[1551360240000,15.41],[1551360540000,15.4],[1551360840000,15.35],[1551361140000,15.34],[1551361440000,15.46],[1551361740000,15.35],[1551362040000,15.48],[1551362340000,15.38],[1551362640000,15.36],[1551362940000,15.81],[1551363240000,15.57],[1551363540000,15.47],[1551363840000,15.58],[1551364140000,15.9],[1551364440000,15.88],[1551364740000,15.7],[1551365040000,15.73],[1551365340000,15.84],[1551365640000,15.64],[1551365940000,15.59],[1551366240000,15.84],[1551366540000,15.86],[1551366840000,15.76],[1551367140000,15.69],[1551367440000,15.85],[1551367740000,15.94],[1551368040000,15.89],[1551368340000,15.83],[1551368640000,15.92],[1551368940000,15.85],[1551369240000,15.76],[1551369540000,15.78],[1551369840000,15.85],[1551370140000,15.81],[1551370440000,15.8],[1551370740000,15.8],[1551371040000,15.82],[1551371340000,15.79],[1551371640000,15.78],[1551371940000,15.78],[1551372240000,15.78],[1551372540000,15.77],[1551372840000,15.76],[1551373140000,15.76],[1551373440000,15.76],[1551373740000,15.75],[1551374040000,15.76],[1551374340000,15.75],[1551374640000,15.74],[1551374940000,15.73],[1551375240000,15.74],[1551375540000,15.73],[1551375840000,15.72],[1551376140000,15.73],[1551376440000,15.72],[1551376740000,15.7],[1551377040000,15.7],[1551377340000,15.7],[1551377640000,15.7],[1551377940000,15.68],[1551378240000,15.67],[1551378540000,15.65],[1551378840000,15.65],[1551379140000,15.66],[1551379440000,15.66],[1551379740000,15.66],[1551380040000,15.66],[1551380340000,15.64],[1551380640000,15.62],[1551380940000,15.61],[1551381240000,15.6],[1551381540000,15.59],[1551381840000,15.58],[1551382140000,15.58],[1551382440000,15.59],[1551382740000,15.62],[1551383040000,15.57],[1551383340000,15.57],[1551383640000,15.58],[1551383940000,15.58],[1551384240000,15.59],[1551384540000,15.62],[1551384840000,15.62],[1551385140000,15.64],[1551385440000,15.6],[1551385740000,15.56],[1551386040000,15.54],[1551386340000,15.58],[1551386640000,15.58],[1551386940000,15.58],[1551387240000,15.6],[1551387540000,15.68],[1551387840000,15.73],[1551388140000,15.75],[1551388440000,15.76],[1551388740000,15.74],[1551389040000,15.76],[1551389340000,15.76],[1551389640000,15.76],[1551389940000,15.77],[1551390240000,15.77],[1551390540000,15.76],[1551390840000,15.73],[1551391140000,15.7],[1551391440000,15.71],[1551391740000,15.72],[1551392040000,15.75],[1551392340000,15.76],[1551392640000,15.76],[1551392940000,15.76],[1551393240000,15.76],[1551393540000,15.74],[1551393840000,15.74],[1551394140000,15.74],[1551394440000,15.73],[1551394740000,15.69],[1551395040000,15.71],[1551395340000,15.74],[1551395640000,15.72],[1551395940000,15.72],[1551396240000,15.74],[1551396540000,15.72],[1551396840000,15.71],[1551397140000,15.72],[1551397440000,15.71],[1551397740000,15.68],[1551398040000,15.69],[1551398340000,15.69],[1551398640000,15.69],[1551398940000,15.69],[1551399240000,15.69],[1551399540000,15.69],[1551399840000,15.65],[1551400140000,15.61],[1551400440000,15.6],[1551400740000,15.59],[1551401040000,15.58],[1551401340000,15.61],[1551401640000,15.62],[1551401940000,15.63],[1551402240000,15.64],[1551402540000,15.64],[1551402840000,15.64],[1551403140000,15.64],[1551403440000,15.59],[1551403740000,15.57],[1551404040000,15.57],[1551404340000,15.57],[1551404640000,15.56],[1551404940000,15.57],[1551405240000,15.57],[1551405540000,15.56],[1551405840000,15.56],[1551406140000,15.56],[1551406440000,15.55],[1551406740000,15.52],[1551407040000,15.49],[1551407340000,15.5],[1551407640000,15.49],[1551407940000,15.49],[1551408240000,15.49],[1551408540000,15.52],[1551408840000,15.52],[1551409140000,15.52],[1551409440000,15.49],[1551409740000,15.49],[1551410040000,15.48],[1551410340000,15.48],[1551410640000,15.48],[1551410940000,15.47],[1551411240000,15.47],[1551411540000,15.46],[1551411840000,15.45],[1551412140000,15.46],[1551412440000,15.46],[1551412740000,15.44],[1551413040000,15.45],[1551413340000,15.45],[1551413640000,15.46],[1551413940000,15.45],[1551414240000,15.45],[1551414540000,15.46],[1551414840000,15.45],[1551415140000,15.45],[1551415440000,15.45],[1551415740000,15.44],[1551416040000,15.43],[1551416340000,15.43],[1551416640000,15.42],[1551416940000,15.43],[1551417240000,15.43],[1551417540000,15.43],[1551417840000,15.42],[1551418140000,15.41],[1551418440000,15.4],[1551418740000,15.4],[1551419040000,15.4],[1551419340000,15.38],[1551419640000,15.38],[1551419940000,15.38],[1551420240000,15.37],[1551420540000,15.35],[1551420840000,15.34],[1551421140000,15.33],[1551421440000,15.33],[1551421740000,15.32],[1551422040000,15.33],[1551422340000,15.34],[1551422640000,15.34],[1551422940000,15.31],[1551423240000,15.31],[1551423540000,15.31],[1551423840000,15.29],[1551424140000,15.3],[1551424440000,15.31],[1551424740000,15.31],[1551425040000,15.29],[1551425340000,15.29],[1551425640000,15.29],[1551425940000,15.29],[1551426240000,15.29],[1551426540000,15.29],[1551426840000,15.29],[1551427140000,15.29],[1551427440000,15.29],[1551427740000,15.3],[1551428040000,15.31],[1551428340000,15.33],[1551428640000,15.32],[1551428940000,15.32],[1551429240000,15.32],[1551429540000,15.34],[1551429840000,15.33],[1551430140000,15.34],[1551430440000,15.33],[1551430740000,15.34],[1551431040000,15.35],[1551431340000,15.36],[1551431640000,15.39],[1551431940000,15.4],[1551432240000,15.39],[1551432540000,15.41],[1551432840000,15.44],[1551433140000,15.43],[1551433440000,15.44],[1551433740000,15.45],[1551434040000,15.47],[1551434340000,15.49],[1551434640000,15.49],[1551434940000,15.53],[1551435240000,15.53],[1551435540000,15.53],[1551435840000,15.53],[1551436140000,15.56],[1551436440000,15.57],[1551436740000,15.59],[1551437040000,15.58],[1551437340000,15.6],[1551437640000,15.64],[1551437940000,15.65],[1551438240000,15.65],[1551438540000,15.67],[1551438840000,15.69],[1551439140000,15.71],[1551439440000,15.73],[1551439740000,15.75],[1551440040000,15.77],[1551440340000,15.78],[1551440640000,15.78],[1551440940000,15.8],[1551441240000,15.8],[1551441540000,15.81],[1551441840000,15.83],[1551442140000,15.86],[1551442440000,15.88],[1551442740000,15.88],[1551443040000,15.91],[1551443340000,15.93],[1551443640000,15.93],[1551443940000,15.93],[1551444240000,15.94],[1551444540000,15.95],[1551444840000,15.95],[1551445140000,15.96],[1551445440000,15.96],[1551445740000,15.99],[1551446040000,15.99],[1551446340000,16.0],[1551446640000,16.02],[1551446940000,16.04],[1551447240000,16.04],[1551447540000,16.04],[1551447840000,16.05],[1551448140000,16.06],[1551448440000,16.07],[1551448740000,16.08],[1551449040000,16.08],[1551449340000,16.09],[1551449640000,16.1],[1551449940000,16.11],[1551450240000,16.11],[1551450540000,16.11],[1551450840000,16.12],[1551451140000,16.13],[1551451440000,16.14],[1551451740000,16.14],[1551452040000,16.15],[1551452340000,16.16],[1551452640000,16.16],[1551452940000,16.18],[1551453240000,16.19],[1551453540000,16.2],[1551453840000,16.2],[1551454140000,16.2],[1551454440000,16.21],[1551454740000,16.22],[1551455040000,16.22],[1551455340000,16.23],[1551455640000,16.22],[1551455940000,16.23],[1551456240000,16.23],[1551456540000,16.22],[1551456840000,16.23],[1551457140000,16.23],[1551457440000,16.22],[1551457740000,16.22],[1551458040000,16.22],[1551458340000,16.22],[1551458640000,16.22],[1551458940000,16.2],[1551459240000,16.19],[1551459540000,16.2],[1551459840000,16.17],[1551460140000,16.18],[1551460440000,16.18],[1551460740000,16.18],[1551461040000,16.16],[1551461340000,16.15],[1551461640000,16.14],[1551461940000,16.14],[1551462240000,16.13],[1551462540000,16.14],[1551462840000,16.16],[1551463140000,16.16],[1551463440000,16.11],[1551463740000,16.12],[1551464040000,16.18],[1551464340000,16.19],[1551464640000,16.12],[1551464940000,16.13],[1551465240000,16.14],[1551465540000,16.15],[1551465840000,16.17],[1551466140000,16.18],[1551466440000,16.16],[1551466740000,16.13],[1551467040000,16.13],[1551467340000,16.14],[1551467640000,16.12],[1551467940000,16.1],[1551468240000,16.1],[1551468540000,16.1],[1551468840000,16.1],[1551469140000,16.07],[1551469440000,16.07],[1551469740000,16.08],[1551470040000,16.08],[1551470340000,16.07],[1551470640000,16.07],[1551470940000,16.07],[1551471240000,16.08],[1551471540000,16.09],[1551471840000,16.09],[1551472140000,16.1],[1551472440000,16.1],[1551472740000,16.09],[1551473040000,16.08],[1551473340000,16.07],[1551473640000,16.03],[1551473940000,16.02],[1551474240000,16.03],[1551474540000,16.03],[1551474840000,16.02],[1551475140000,16.01],[1551475440000,16.03],[1551475740000,16.05],[1551476040000,16.01],[1551476340000,16.0],[1551476640000,16.0],[1551476940000,15.99],[1551477240000,15.99],[1551477540000,16.0],[1551477840000,15.99],[1551478140000,15.99],[1551478440000,15.96],[1551478740000,15.95],[1551479040000,15.95],[1551479340000,15.93],[1551479640000,15.92],[1551479940000,15.91],[1551480240000,15.9],[1551480540000,15.9],[1551480840000,15.9],[1551481140000,15.9],[1551481440000,15.91],[1551481740000,15.9],[1551482040000,15.91],[1551482340000,15.91],[1551482640000,15.91],[1551482940000,15.88],[1551483240000,15.87],[1551483540000,15.86],[1551483840000,15.88],[1551484140000,15.88],[1551484440000,15.88],[1551484740000,15.87],[1551485040000,15.86],[1551485340000,15.86],[1551485640000,15.86],[1551485940000,15.85],[1551486240000,15.86],[1551486540000,15.86],[1551486840000,15.86],[1551487140000,15.87],[1551487440000,15.88],[1551487740000,15.87],[1551488040000,15.87],[1551488340000,15.87],[1551488640000,15.87],[1551488940000,15.87],[1551489240000,15.86],[1551489540000,15.87],[1551489840000,15.87],[1551490140000,15.86],[1551490440000,15.86],[1551490740000,15.86],[1551491040000,15.85],[1551491340000,15.85],[1551491640000,15.84],[1551491940000,15.84],[1551492240000,15.83],[1551492540000,15.84],[1551492840000,15.84],[1551493140000,15.83],[1551493440000,15.82],[1551493740000,15.82],[1551494040000,15.82],[1551494340000,15.81],[1551494640000,15.81],[1551494940000,15.8],[1551495240000,15.8],[1551495540000,15.8],[1551495840000,15.79],[1551496140000,15.79],[1551496440000,15.79],[1551496740000,15.78],[1551497040000,15.78],[1551497340000,15.77],[1551497640000,15.77],[1551497940000,15.76],[1551498240000,15.76],[1551498540000,15.76],[1551498840000,15.75],[1551499140000,15.74],[1551499440000,15.74],[1551499740000,15.74],[1551500040000,15.74],[1551500340000,15.74],[1551500640000,15.73],[1551500940000,15.73],[1551501240000,15.72],[1551501540000,15.71],[1551501840000,15.71],[1551502140000,15.71],[1551502440000,15.69],[1551502740000,15.69],[1551503040000,15.7],[1551503340000,15.69],[1551503640000,15.68],[1551503940000,15.68],[1551504240000,15.68],[1551504540000,15.69],[1551504840000,15.68],[1551505140000,15.67],[1551505440000,15.67],[1551505740000,15.66],[1551506040000,15.66],[1551506340000,15.66],[1551506640000,15.65],[1551506940000,15.65],[1551507240000,15.64],[1551507540000,15.64],[1551507840000,15.64],[1551508140000,15.64],[1551508440000,15.64],[1551508740000,15.63],[1551509040000,15.62],[1551509340000,15.62],[1551509640000,15.61],[1551509940000,15.6],[1551510240000,15.61],[1551510540000,15.61],[1551510840000,15.62],[1551511140000,15.62],[1551511440000,15.62],[1551511740000,15.62],[1551512040000,15.62],[1551512340000,15.62],[1551512640000,15.62],[1551512940000,15.63],[1551513240000,15.63],[1551513540000,15.63],[1551513840000,15.63],[1551514140000,15.64],[1551514440000,15.64],[1551514740000,15.65],[1551515040000,15.66],[1551515340000,15.67],[1551515640000,15.67],[1551515940000,15.69],[1551516240000,15.7],[1551516540000,15.7],[1551516840000,15.71],[1551517140000,15.72],[1551517440000,15.73],[1551517740000,15.74],[1551518040000,15.74],[1551518340000,15.77],[1551518640000,15.77],[1551518940000,15.77],[1551519240000,15.8],[1551519540000,15.81],[1551519840000,15.82],[1551520140000,15.81],[1551520440000,15.83],[1551520740000,15.82],[1551521040000,15.83],[1551521340000,15.82],[1551521640000,15.85],[1551521940000,15.85],[1551522240000,15.84],[1551522540000,15.84],[1551522840000,15.86],[1551523140000,15.86],[1551523440000,15.86],[1551523740000,15.88],[1551524040000,15.88],[1551524340000,15.88],[1551524640000,15.89],[1551524940000,15.91],[1551525240000,15.91],[1551525540000,15.93],[1551525840000,15.94],[1551526140000,15.94],[1551526440000,15.94],[1551526740000,15.94],[1551527040000,15.96],[1551527340000,15.97],[1551527640000,16.0],[1551527940000,16.02],[1551528240000,16.02],[1551528540000,16.04],[1551528840000,16.06],[1551529140000,16.08],[1551529440000,16.09],[1551529740000,16.09],[1551530040000,16.11],[1551530340000,16.11],[1551530640000,16.1],[1551530940000,16.1],[1551531240000,16.14],[1551531540000,16.16],[1551531840000,16.15],[1551532140000,16.13],[1551532440000,16.15],[1551532740000,16.12],[1551533040000,16.09],[1551533340000,16.1],[1551533640000,16.09],[1551533940000,16.11],[1551534240000,16.13],[1551534540000,16.12],[1551534840000,16.09],[1551535140000,16.07],[1551535440000,16.11],[1551535740000,16.13],[1551536040000,16.11],[1551536340000,16.11],[1551536640000,16.12],[1551536940000,16.12],[1551537240000,16.12],[1551537540000,16.11],[1551537840000,16.13],[1551538140000,16.13],[1551538440000,16.1],[1551538740000,16.1],[1551539040000,16.1],[1551539340000,16.11],[1551539640000,16.09],[1551539940000,16.06],[1551540240000,16.08],[1551540540000,16.09],[1551540840000,16.03],[1551541140000,16.04],[1551541440000,16.06],[1551541740000,16.06],[1551542040000,16.06],[1551542340000,16.06],[1551542640000,16.07],[1551542940000,16.07],[1551543240000,16.07],[1551543540000,16.07],[1551543840000,16.07],[1551544140000,16.06],[1551544440000,16.06],[1551544740000,16.06],[1551545040000,16.05],[1551545340000,16.04],[1551545640000,16.03],[1551545940000,16.04],[1551546240000,16.04],[1551546540000,16.02],[1551546840000,16.02],[1551547140000,16.01],[1551547440000,16.01],[1551547740000,16.02],[1551548040000,16.03],[1551548340000,16.02],[1551548640000,16.01],[1551548940000,16.01],[1551549240000,16.01],[1551549540000,16.01],[1551549840000,16.02],[1551550140000,16.03],[1551550440000,16.02],[1551550740000,16.02],[1551551040000,16.01],[1551551340000,16.01],[1551551640000,16.0],[1551551940000,16.0],[1551552240000,16.0],[1551552540000,16.01],[1551552840000,16.01],[1551553140000,16.0],[1551553440000,16.0],[1551553740000,15.99],[1551554040000,15.99],[1551554340000,15.98],[1551554640000,15.96],[1551554940000,15.97],[1551555240000,15.97],[1551555540000,15.97],[1551555840000,15.99],[1551556140000,15.99],[1551556440000,15.99],[1551556740000,15.98],[1551557040000,15.96],[1551557340000,15.97],[1551557640000,15.96],[1551557940000,15.96],[1551558240000,15.97],[1551558540000,null],[1551558840000,null],[1551559140000,null],[1551559440000,null],[1551559740000,null],[1551560040000,null],[1551560340000,null],[1551560640000,null],[1551560940000,null],[1551561240000,null],[1551561540000,null],[1551561840000,null],[1551562140000,null],[1551562440000,null],[1551562740000,null],[1551563040000,null],[1551563340000,null],[1551563640000,null],[1551563940000,null],[1551564240000,null],[1551564540000,null],[1551564840000,null],[1551565140000,null],[1551565440000,null],[1551565740000,null],[1551566040000,null],[1551566340000,null],[1551566640000,null],[1551566940000,null],[1551567240000,null],[1551567540000,null],[1551567840000,null],[1551568140000,null],[1551568440000,null],[1551568740000,null],[1551569040000,null],[1551569340000,null],[1551569640000,null],[1551569940000,null],[1551570240000,null],[1551570540000,null],[1551570840000,null],[1551571140000,null],[1551571440000,null],[1551571740000,null],[1551572040000,null],[1551572340000,null],[1551572640000,null],[1551572940000,null],[1551573240000,null],[1551573540000,null],[1551573840000,null],[1551574140000,null],[1551574440000,null],[1551574740000,null],[1551575040000,null],[1551575340000,null],[1551575640000,null],[1551575940000,null],[1551576240000,null],[1551576540000,null],[1551576840000,null],[1551577140000,null],[1551577440000,null],[1551577740000,null],[1551578040000,null],[1551578340000,null],[1551578640000,null],[1551578940000,null],[1551579240000,null],[1551579540000,null],[1551579840000,null],[1551580140000,null],[1551580440000,null],[1551580740000,null],[1551581040000,null],[1551581340000,null],[1551581640000,null],[1551581940000,null],[1551582240000,null],[1551582540000,null],[1551582840000,null],[1551583140000,null],[1551583440000,null],[1551583740000,null],[1551584040000,null],[1551584340000,null],[1551584640000,null],[1551584940000,null],[1551585240000,null],[1551585540000,null],[1551585840000,null],[1551586140000,null],[1551586440000,null],[1551586740000,null],[1551587040000,null],[1551587340000,null],[1551587640000,null],[1551587940000,null],[1551588240000,null],[1551588540000,null],[1551588840000,null],[1551589140000,null],[1551589440000,null],[1551589740000,null],[1551590040000,null],[1551590340000,null],[1551590640000,null],[1551590940000,null],[1551591240000,null],[1551591540000,null],[1551591840000,null],[1551592140000,null],[1551592440000,null],[1551592740000,null],[1551593040000,null],[1551593340000,null],[1551593640000,null],[1551593940000,null],[1551594240000,null],[1551594540000,null],[1551594840000,null],[1551595140000,null],[1551595440000,null],[1551595740000,null],[1551596040000,null],[1551596340000,null],[1551596640000,null],[1551596940000,null],[1551597240000,null],[1551597540000,null],[1551597840000,null],[1551598140000,null],[1551598440000,null],[1551598740000,null],[1551599040000,null],[1551599340000,null],[1551599640000,null],[1551599940000,null],[1551600240000,null],[1551600540000,null],[1551600840000,null],[1551601140000,null],[1551601440000,null],[1551601740000,null],[1551602040000,null],[1551602340000,null],[1551602640000,null],[1551602940000,null],[1551603240000,null],[1551603540000,null],[1551603840000,null],[1551604140000,null],[1551604440000,null],[1551604740000,null],[1551605040000,null],[1551605340000,null],[1551605640000,null],[1551605940000,null],[1551606240000,null],[1551606540000,null],[1551606840000,null],[1551607140000,null],[1551607440000,null],[1551607740000,null],[1551608040000,null],[1551608340000,null],[1551608640000,null],[1551608940000,null],[1551609240000,null],[1551609540000,null],[1551609840000,null],[1551610140000,null],[1551610440000,null],[1551610740000,null],[1551611040000,null],[1551611340000,null],[1551611640000,null],[1551611940000,null],[1551612240000,null],[1551612540000,null],[1551612840000,null],[1551613140000,null],[1551613440000,null],[1551613740000,null],[1551614040000,null],[1551614340000,null],[1551614640000,null],[1551614940000,null],[1551615240000,null],[1551615540000,null],[1551615840000,null],[1551616140000,null],[1551616440000,null],[1551616740000,null],[1551617040000,null],[1551617340000,null],[1551617640000,null],[1551617940000,null],[1551618240000,null],[1551618540000,null],[1551618840000,null],[1551619140000,null],[1551619440000,null],[1551619740000,null],[1551620040000,null],[1551620340000,null],[1551620640000,null],[1551620940000,null],[1551621240000,null],[1551621540000,null],[1551621840000,null],[1551622140000,null],[1551622440000,null],[1551622740000,null],[1551623040000,null],[1551623340000,null],[1551623640000,null],[1551623940000,null],[1551624240000,null],[1551624540000,null],[1551624840000,null],[1551625140000,null],[1551625440000,null],[1551625740000,null],[1551626040000,null],[1551626340000,null],[1551626640000,null],[1551626940000,null],[1551627240000,null],[1551627540000,null],[1551627840000,null],[1551628140000,null],[1551628440000,null],[1551628740000,null],[1551629040000,null],[1551629340000,null],[1551629640000,null],[1551629940000,null],[1551630240000,null],[1551630540000,null],[1551630840000,null],[1551631140000,null],[1551631440000,null],[1551631740000,null],[1551632040000,null],[1551632340000,null],[1551632640000,null],[1551632940000,null],[1551633240000,null],[1551633540000,null],[1551633840000,null],[1551634140000,null],[1551634440000,null],[1551634740000,null],[1551635040000,null],[1551635340000,null],[1551635640000,null],[1551635940000,null],[1551636240000,null],[1551636540000,null],[1551636840000,null],[1551637140000,null],[1551637440000,null],[1551637740000,null],[1551638040000,null],[1551638340000,null],[1551638640000,null],[1551638940000,null],[1551639240000,null],[1551639540000,null],[1551639840000,null],[1551640140000,null],[1551640440000,null],[1551640740000,null],[1551641040000,null],[1551641340000,null],[1551641640000,null],[1551641940000,null],[1551642240000,null],[1551642540000,null],[1551642840000,null],[1551643140000,null],[1551643440000,null],[1551643740000,null],[1551644040000,null],[1551644340000,null],[1551644640000,null],[1551644940000,null],[1551645240000,null],[1551645540000,null],[1551645840000,null],[1551646140000,null],[1551646440000,null],[1551646740000,null],[1551647040000,null],[1551647340000,null],[1551647640000,null],[1551647940000,null],[1551648240000,null],[1551648540000,null],[1551648840000,null],[1551649140000,null],[1551649440000,null],[1551649740000,null],[1551650040000,null],[1551650340000,null],[1551650640000,null],[1551650940000,null],[1551651240000,null],[1551651540000,null],[1551651840000,null],[1551652140000,null],[1551652440000,null],[1551652740000,null],[1551653040000,null],[1551653340000,null],[1551653640000,null],[1551653940000,null],[1551654240000,null],[1551654540000,null],[1551654840000,null],[1551655140000,null],[1551655440000,null],[1551655740000,null],[1551656040000,null],[1551656340000,null],[1551656640000,null],[1551656940000,null],[1551657240000,null],[1551657540000,null],[1551657840000,null],[1551658140000,null],[1551658440000,null],[1551658740000,null],[1551659040000,null],[1551659340000,null],[1551659640000,null],[1551659940000,null],[1551660240000,null],[1551660540000,null],[1551660840000,null],[1551661140000,null],[1551661440000,null],[1551661740000,null],[1551662040000,null],[1551662340000,null],[1551662640000,null],[1551662940000,null],[1551663240000,null],[1551663540000,null],[1551663840000,null],[1551664140000,null],[1551664440000,null],[1551664740000,null],[1551665040000,null],[1551665340000,null],[1551665640000,null],[1551665940000,null],[1551666240000,null],[1551666540000,null],[1551666840000,null],[1551667140000,null],[1551667440000,null],[1551667740000,null],[1551668040000,null],[1551668340000,null],[1551668640000,null],[1551668940000,null],[1551669240000,null],[1551669540000,null],[1551669840000,null],[1551670140000,null],[1551670440000,null],[1551670740000,null],[1551671040000,null],[1551671340000,null],[1551671640000,null],[1551671940000,null],[1551672240000,null],[1551672540000,null],[1551672840000,null],[1551673140000,null],[1551673440000,null],[1551673740000,null],[1551674040000,null],[1551674340000,null],[1551674640000,null],[1551674940000,null],[1551675240000,null],[1551675540000,null],[1551675840000,null],[1551676140000,null],[1551676440000,null],[1551676740000,null],[1551677040000,null],[1551677340000,null],[1551677640000,null],[1551677940000,null],[1551678240000,null],[1551678540000,null],[1551678840000,null],[1551679140000,null],[1551679440000,null],[1551679740000,null],[1551680040000,null],[1551680340000,null],[1551680640000,null],[1551680940000,null],[1551681240000,null],[1551681540000,null],[1551681840000,null],[1551682140000,null],[1551682440000,null],[1551682740000,null],[1551683040000,null],[1551683340000,null],[1551683640000,null],[1551683940000,null],[1551684240000,null],[1551684540000,null],[1551684840000,null],[1551685140000,null],[1551685440000,null],[1551685740000,null],[1551686040000,null],[1551686340000,null],[1551686640000,16.22],[1551686940000,16.22],[1551687240000,16.22],[1551687540000,16.22],[1551687840000,16.22],[1551688140000,16.22],[1551688440000,16.22],[1551688740000,16.22],[1551689040000,16.24],[1551689340000,16.21],[1551689640000,16.22],[1551689940000,16.24],[1551690240000,16.27],[1551690540000,16.29],[1551690840000,16.3],[1551691140000,16.27],[1551691440000,16.3],[1551691740000,16.25],[1551692040000,16.25],[1551692340000,16.27],[1551692640000,16.24],[1551692940000,16.2],[1551693240000,16.24],[1551693540000,16.29],[1551693840000,16.23],[1551694140000,16.22],[1551694440000,16.21],[1551694740000,16.22],[1551695040000,16.19],[1551695340000,16.16],[1551695640000,16.15],[1551695940000,16.2],[1551696240000,16.18],[1551696540000,16.18],[1551696840000,16.2],[1551697140000,16.2],[1551697440000,16.19],[1551697740000,16.19],[1551698040000,16.19],[1551698340000,16.06],[1551698640000,15.99],[1551698940000,15.97],[1551699240000,15.97],[1551699540000,15.93],[1551699840000,15.92],[1551700140000,16.03],[1551700440000,16.04],[1551700740000,15.98],[1551701040000,15.93],[1551701340000,15.95],[1551701640000,15.96],[1551701940000,15.97],[1551702240000,15.97],[1551702540000,15.95],[1551702840000,15.98],[1551703140000,15.98],[1551703440000,16.01],[1551703740000,16.03],[1551704040000,16.1],[1551704340000,16.12],[1551704640000,16.04],[1551704940000,16.01],[1551705240000,16.14],[1551705540000,16.24],[1551705840000,16.09],[1551706140000,16.05],[1551706440000,16.0],[1551706740000,16.12],[1551707040000,16.11],[1551707340000,16.12],[1551707640000,16.25],[1551707940000,16.17],[1551708240000,16.17],[1551708540000,16.14],[1551708840000,16.26],[1551709140000,16.37],[1551709440000,16.43],[1551709740000,16.41],[1551710040000,16.41],[1551710340000,16.34],[1551710640000,16.39],[1551710940000,16.33],[1551711240000,16.35],[1551711540000,16.38],[1551711840000,16.44],[1551712140000,16.47],[1551712440000,16.44],[1551712740000,16.53],[1551713040000,16.47],[1551713340000,16.42],[1551713640000,16.42],[1551713940000,16.3],[1551714240000,16.39],[1551714540000,16.3],[1551714840000,16.35],[1551715140000,16.37],[1551715440000,16.41],[1551715740000,16.4],[1551716040000,16.42],[1551716340000,16.4],[1551716640000,16.42],[1551716940000,16.42],[1551717240000,16.34],[1551717540000,16.19],[1551717840000,16.14],[1551718140000,16.16],[1551718440000,16.31],[1551718740000,16.36],[1551719040000,16.39],[1551719340000,16.38],[1551719640000,16.25],[1551719940000,16.35],[1551720240000,16.18],[1551720540000,16.16],[1551720840000,16.18],[1551721140000,16.38],[1551721440000,16.27],[1551721740000,16.27],[1551722040000,16.37],[1551722340000,16.49],[1551722640000,16.42],[1551722940000,16.23],[1551723240000,16.32],[1551723540000,16.38],[1551723840000,16.41],[1551724140000,16.25],[1551724440000,16.35],[1551724740000,16.46],[1551725040000,16.41],[1551725340000,16.28],[1551725640000,16.32],[1551725940000,16.46],[1551726240000,16.36],[1551726540000,16.45],[1551726840000,16.4],[1551727140000,16.45],[1551727440000,16.47],[1551727740000,16.41],[1551728040000,16.34],[1551728340000,16.31],[1551728640000,16.29],[1551728940000,16.29],[1551729240000,16.18],[1551729540000,16.14],[1551729840000,16.12],[1551730140000,16.27],[1551730440000,16.24],[1551730740000,16.28],[1551731040000,16.19],[1551731340000,16.22],[1551731640000,16.17],[1551731940000,16.19],[1551732240000,16.19],[1551732540000,16.22],[1551732840000,16.24],[1551733140000,16.25],[1551733440000,16.25],[1551733740000,16.24],[1551734040000,16.2],[1551734340000,16.11],[1551734640000,16.08],[1551734940000,16.1],[1551735240000,16.11],[1551735540000,16.12],[1551735840000,16.13],[1551736140000,16.14],[1551736440000,16.15],[1551736740000,16.15],[1551737040000,16.13],[1551737340000,16.11],[1551737640000,16.11],[1551737940000,16.09],[1551738240000,16.09],[1551738540000,16.1],[1551738840000,16.11],[1551739140000,16.08]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1551739140,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1551738900}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.92 C","lastValue":14.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1548979380000,14.18],[1548979860000,14.17],[1548980340000,14.17],[1548980820000,14.17],[1548981300000,14.17],[1548981780000,14.17],[1548982260000,14.16],[1548982740000,14.15],[1548983220000,14.14],[1548983700000,14.14],[1548984180000,14.14],[1548984660000,14.13],[1548985140000,14.12],[1548985620000,14.12],[1548986100000,14.12],[1548986580000,14.1],[1548987060000,14.11],[1548987540000,14.11],[1548988020000,14.11],[1548988500000,14.11],[1548988980000,14.11],[1548989460000,14.11],[1548989940000,14.11],[1548990420000,14.11],[1548990900000,14.12],[1548991380000,14.12],[1548991860000,14.12],[1548992340000,14.12],[1548992820000,14.11],[1548993300000,14.11],[1548993780000,14.11],[1548994260000,14.11],[1548994740000,14.11],[1548995220000,14.11],[1548995700000,14.11],[1548996180000,14.11],[1548996660000,14.1],[1548997140000,14.11],[1548997620000,14.11],[1548998100000,14.12],[1548998580000,14.12],[1548999060000,14.12],[1548999540000,14.12],[1549000020000,14.13],[1549000500000,14.12],[1549000980000,14.12],[1549001460000,14.13],[1549001940000,14.13],[1549002420000,14.13],[1549002900000,14.14],[1549003380000,14.13],[1549003860000,14.14],[1549004340000,14.15],[1549004820000,14.15],[1549005300000,14.15],[1549005780000,14.15],[1549006260000,14.16],[1549006740000,14.17],[1549007220000,14.16],[1549007700000,14.17],[1549008180000,14.17],[1549008660000,14.17],[1549009140000,14.18],[1549009620000,14.16],[1549010100000,14.18],[1549010580000,14.18],[1549011060000,14.19],[1549011540000,14.19],[1549012020000,14.2],[1549012500000,14.2],[1549012980000,14.22],[1549013460000,14.21],[1549013940000,14.2],[1549014420000,14.21],[1549014900000,14.23],[1549015380000,14.22],[1549015860000,14.23],[1549016340000,14.22],[1549016820000,14.23],[1549017300000,14.23],[1549017780000,14.25],[1549018260000,14.23],[1549018740000,14.25],[1549019220000,14.25],[1549019700000,14.26],[1549020180000,14.26],[1549020660000,14.26],[1549021140000,14.27],[1549021620000,14.28],[1549022100000,14.26],[1549022580000,14.28],[1549023060000,14.29],[1549023540000,14.29],[1549024020000,14.31],[1549024500000,14.34],[1549024980000,14.35],[1549025460000,14.35],[1549025940000,14.36],[1549026420000,14.36],[1549026900000,14.37],[1549027380000,14.36],[1549027860000,14.32],[1549028340000,14.32],[1549028820000,14.26],[1549029300000,14.26],[1549029780000,14.27],[1549030260000,14.27],[1549030740000,14.28],[1549031220000,14.24],[1549031700000,14.23],[1549032180000,14.21],[1549032660000,14.19],[1549033140000,14.19],[1549033620000,14.19],[1549034100000,14.18],[1549034580000,14.18],[1549035060000,14.18],[1549035540000,14.19],[1549036020000,14.21],[1549036500000,14.23],[1549036980000,14.23],[1549037460000,14.25],[1549037940000,14.23],[1549038420000,14.26],[1549038900000,14.26],[1549039380000,14.26],[1549039860000,14.25],[1549040340000,14.25],[1549040820000,14.25],[1549041300000,14.25],[1549041780000,14.23],[1549042260000,14.23],[1549042740000,14.24],[1549043220000,14.24],[1549043700000,14.23],[1549044180000,14.22],[1549044660000,14.21],[1549045140000,14.19],[1549045620000,14.2],[1549046100000,14.19],[1549046580000,14.18],[1549047060000,14.17],[1549047540000,14.17],[1549048020000,14.16],[1549048500000,14.14],[1549048980000,14.13],[1549049460000,14.12],[1549049940000,14.11],[1549050420000,14.09],[1549050900000,14.1],[1549051380000,14.11],[1549051860000,14.12],[1549052340000,14.11],[1549052820000,14.11],[1549053300000,14.11],[1549053780000,14.11],[1549054260000,14.11],[1549054740000,14.11],[1549055220000,14.1],[1549055700000,14.09],[1549056180000,14.1],[1549056660000,14.09],[1549057140000,14.08],[1549057620000,14.07],[1549058100000,14.07],[1549058580000,14.07],[1549059060000,14.06],[1549059540000,14.06],[1549060020000,14.06],[1549060500000,14.06],[1549060980000,14.06],[1549061460000,14.07],[1549061940000,14.08],[1549062420000,14.08],[1549062900000,14.08],[1549063380000,14.09],[1549063860000,14.08],[1549064340000,14.07],[1549064820000,14.06],[1549065300000,14.06],[1549065780000,14.05],[1549066260000,14.04],[1549066740000,14.04],[1549067220000,14.04],[1549067700000,14.03],[1549068180000,14.01],[1549068660000,14.02],[1549069140000,14.02],[1549069620000,14.02],[1549070100000,14.02],[1549070580000,14.02],[1549071060000,14.01],[1549071540000,14.01],[1549072020000,13.99],[1549072500000,13.98],[1549072980000,13.98],[1549073460000,13.98],[1549073940000,13.98],[1549074420000,13.98],[1549074900000,13.97],[1549075380000,13.97],[1549075860000,13.97],[1549076340000,13.98],[1549076820000,13.98],[1549077300000,13.97],[1549077780000,13.95],[1549078260000,13.95],[1549078740000,13.93],[1549079220000,13.93],[1549079700000,13.92],[1549080180000,13.91],[1549080660000,13.89],[1549081140000,13.86],[1549081620000,13.84],[1549082100000,13.83],[1549082580000,13.87],[1549083060000,13.87],[1549083540000,13.86],[1549084020000,13.85],[1549084500000,13.87],[1549084980000,13.86],[1549085460000,13.87],[1549085940000,13.86],[1549086420000,13.87],[1549086900000,13.89],[1549087380000,13.89],[1549087860000,13.88],[1549088340000,13.87],[1549088820000,13.87],[1549089300000,13.87],[1549089780000,13.86],[1549090260000,13.86],[1549090740000,13.84],[1549091220000,13.84],[1549091700000,13.84],[1549092180000,13.84],[1549092660000,13.84],[1549093140000,13.84],[1549093620000,13.84],[1549094100000,13.84],[1549094580000,13.84],[1549095060000,13.83],[1549095540000,13.82],[1549096020000,13.81],[1549096500000,13.8],[1549096980000,13.8],[1549097460000,13.8],[1549097940000,13.8],[1549098420000,13.79],[1549098900000,13.79],[1549099380000,13.79],[1549099860000,13.78],[1549100340000,13.78],[1549100820000,13.79],[1549101300000,13.79],[1549101780000,13.79],[1549102260000,13.8],[1549102740000,13.8],[1549103220000,13.81],[1549103700000,13.83],[1549104180000,13.83],[1549104660000,13.84],[1549105140000,13.85],[1549105620000,13.86],[1549106100000,13.85],[1549106580000,13.83],[1549107060000,13.83],[1549107540000,13.82],[1549108020000,13.81],[1549108500000,13.8],[1549108980000,13.79],[1549109460000,13.79],[1549109940000,13.79],[1549110420000,13.79],[1549110900000,13.8],[1549111380000,13.8],[1549111860000,13.8],[1549112340000,13.81],[1549112820000,13.82],[1549113300000,13.84],[1549113780000,13.84],[1549114260000,13.83],[1549114740000,13.83],[1549115220000,13.82],[1549115700000,13.82],[1549116180000,13.82],[1549116660000,13.82],[1549117140000,13.8],[1549117620000,13.8],[1549118100000,13.81],[1549118580000,13.8],[1549119060000,13.8],[1549119540000,13.8],[1549120020000,13.8],[1549120500000,13.79],[1549120980000,13.77],[1549121460000,13.78],[1549121940000,13.78],[1549122420000,13.79],[1549122900000,13.77],[1549123380000,13.75],[1549123860000,13.74],[1549124340000,13.73],[1549124820000,13.71],[1549125300000,13.7],[1549125780000,13.68],[1549126260000,13.67],[1549126740000,13.66],[1549127220000,13.64],[1549127700000,13.61],[1549128180000,13.6],[1549128660000,13.58],[1549129140000,13.59],[1549129620000,13.54],[1549130100000,13.51],[1549130580000,13.51],[1549131060000,13.51],[1549131540000,13.58],[1549132020000,13.56],[1549132500000,13.57],[1549132980000,13.56],[1549133460000,13.51],[1549133940000,13.56],[1549134420000,13.54],[1549134900000,13.55],[1549135380000,13.55],[1549135860000,13.56],[1549136340000,13.55],[1549136820000,13.56],[1549137300000,13.55],[1549137780000,13.56],[1549138260000,13.55],[1549138740000,13.54],[1549139220000,13.55],[1549139700000,13.52],[1549140180000,13.52],[1549140660000,13.51],[1549141140000,13.48],[1549141620000,13.51],[1549142100000,13.49],[1549142580000,13.48],[1549143060000,13.47],[1549143540000,13.46],[1549144020000,13.47],[1549144500000,13.45],[1549144980000,13.44],[1549145460000,13.5],[1549145940000,13.53],[1549146420000,13.55],[1549146900000,13.54],[1549147380000,13.52],[1549147860000,13.55],[1549148340000,13.5],[1549148820000,13.56],[1549149300000,13.55],[1549149780000,13.56],[1549150260000,13.56],[1549150740000,13.58],[1549151220000,13.57],[1549151700000,13.56],[1549152180000,13.53],[1549152660000,13.53],[1549153140000,13.53],[1549153620000,13.5],[1549154100000,13.5],[1549154580000,13.49],[1549155060000,13.47],[1549155540000,13.5],[1549156020000,13.47],[1549156500000,13.49],[1549156980000,13.47],[1549157460000,13.46],[1549157940000,13.48],[1549158420000,13.46],[1549158900000,13.45],[1549159380000,13.46],[1549159860000,13.44],[1549160340000,13.46],[1549160820000,13.44],[1549161300000,13.44],[1549161780000,13.44],[1549162260000,13.42],[1549162740000,13.42],[1549163220000,13.45],[1549163700000,13.43],[1549164180000,13.47],[1549164660000,13.45],[1549165140000,13.47],[1549165620000,13.45],[1549166100000,13.44],[1549166580000,13.45],[1549167060000,13.45],[1549167540000,13.46],[1549168020000,13.48],[1549168500000,13.47],[1549168980000,13.5],[1549169460000,13.5],[1549169940000,13.51],[1549170420000,13.5],[1549170900000,13.51],[1549171380000,13.53],[1549171860000,13.51],[154917234