[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.11 C","lastValue":20.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147280000,18.5],[1778147520000,18.46],[1778147760000,18.51],[1778148000000,18.55],[1778148240000,18.47],[1778148480000,18.48],[1778148720000,18.49],[1778148960000,18.51],[1778149200000,18.53],[1778149440000,18.5],[1778149680000,18.57],[1778149920000,18.53],[1778150160000,18.52],[1778150400000,18.55],[1778150640000,18.49],[1778150880000,18.5],[1778151120000,18.52],[1778151360000,18.51],[1778151600000,18.52],[1778151840000,18.52],[1778152080000,18.5],[1778152320000,18.54],[1778152560000,18.51],[1778152800000,18.53],[1778153040000,18.54],[1778153280000,18.49],[1778153520000,18.47],[1778153760000,18.49],[1778154000000,18.41],[1778154240000,18.38],[1778154480000,18.35],[1778154720000,18.31],[1778154960000,18.3],[1778155200000,18.25],[1778155440000,18.23],[1778155680000,18.22],[1778155920000,18.19],[1778156160000,18.18],[1778156400000,18.16],[1778156640000,18.17],[1778156880000,18.17],[1778157120000,18.12],[1778157360000,18.13],[1778157600000,18.13],[1778157840000,18.11],[1778158080000,18.13],[1778158320000,18.12],[1778158560000,18.12],[1778158800000,18.13],[1778159040000,18.11],[1778159280000,18.15],[1778159520000,18.14],[1778159760000,18.12],[1778160000000,18.12],[1778160240000,18.12],[1778160480000,18.13],[1778160720000,18.16],[1778160960000,18.13],[1778161200000,18.15],[1778161440000,18.16],[1778161680000,18.15],[1778161920000,18.15],[1778162160000,18.17],[1778162400000,18.16],[1778162640000,18.17],[1778162880000,18.16],[1778163120000,18.15],[1778163360000,18.16],[1778163600000,18.14],[1778163840000,18.15],[1778164080000,18.14],[1778164320000,18.15],[1778164560000,18.15],[1778164800000,18.15],[1778165040000,18.16],[1778165280000,18.16],[1778165520000,18.16],[1778165760000,18.17],[1778166000000,18.17],[1778166240000,18.18],[1778166480000,18.19],[1778166720000,18.18],[1778166960000,18.18],[1778167200000,18.2],[1778167440000,18.19],[1778167680000,18.19],[1778167920000,18.2],[1778168160000,18.2],[1778168400000,18.21],[1778168640000,18.21],[1778168880000,18.21],[1778169120000,18.22],[1778169360000,18.22],[1778169600000,18.23],[1778169840000,18.24],[1778170080000,18.26],[1778170320000,18.26],[1778170560000,18.27],[1778170800000,18.27],[1778171040000,18.27],[1778171280000,18.27],[1778171520000,18.27],[1778171760000,18.27],[1778172000000,18.27],[1778172240000,18.27],[1778172480000,18.28],[1778172720000,18.28],[1778172960000,18.28],[1778173200000,18.28],[1778173440000,18.28],[1778173680000,18.27],[1778173920000,18.27],[1778174160000,18.28],[1778174400000,18.28],[1778174640000,18.28],[1778174880000,18.28],[1778175120000,18.28],[1778175360000,18.28],[1778175600000,18.28],[1778175840000,18.28],[1778176080000,18.28],[1778176320000,18.29],[1778176560000,18.29],[1778176800000,18.3],[1778177040000,18.31],[1778177280000,18.31],[1778177520000,18.31],[1778177760000,18.31],[1778178000000,18.31],[1778178240000,18.31],[1778178480000,18.32],[1778178720000,18.32],[1778178960000,18.32],[1778179200000,18.32],[1778179440000,18.33],[1778179680000,18.33],[1778179920000,18.33],[1778180160000,18.33],[1778180400000,18.33],[1778180640000,18.33],[1778180880000,18.33],[1778181120000,18.34],[1778181360000,18.34],[1778181600000,18.34],[1778181840000,18.34],[1778182080000,18.35],[1778182320000,18.34],[1778182560000,18.35],[1778182800000,18.35],[1778183040000,18.35],[1778183280000,18.35],[1778183520000,18.35],[1778183760000,18.35],[1778184000000,18.35],[1778184240000,18.36],[1778184480000,18.36],[1778184720000,18.36],[1778184960000,18.37],[1778185200000,18.36],[1778185440000,18.36],[1778185680000,18.36],[1778185920000,18.36],[1778186160000,18.36],[1778186400000,18.36],[1778186640000,18.36],[1778186880000,18.37],[1778187120000,18.37],[1778187360000,18.37],[1778187600000,18.37],[1778187840000,18.38],[1778188080000,18.38],[1778188320000,18.38],[1778188560000,18.38],[1778188800000,18.38],[1778189040000,18.39],[1778189280000,18.39],[1778189520000,18.38],[1778189760000,18.38],[1778190000000,18.39],[1778190240000,18.39],[1778190480000,18.39],[1778190720000,18.39],[1778190960000,18.39],[1778191200000,18.38],[1778191440000,18.38],[1778191680000,18.38],[1778191920000,18.38],[1778192160000,18.39],[1778192400000,18.38],[1778192640000,18.38],[1778192880000,18.38],[1778193120000,18.39],[1778193360000,18.39],[1778193600000,18.39],[1778193840000,18.38],[1778194080000,18.38],[1778194320000,18.38],[1778194560000,18.38],[1778194800000,18.38],[1778195040000,18.38],[1778195280000,18.38],[1778195520000,18.39],[1778195760000,18.38],[1778196000000,18.39],[1778196240000,18.39],[1778196480000,18.39],[1778196720000,18.4],[1778196960000,18.4],[1778197200000,18.4],[1778197440000,18.4],[1778197680000,18.4],[1778197920000,18.4],[1778198160000,18.4],[1778198400000,18.4],[1778198640000,18.4],[1778198880000,18.4],[1778199120000,18.4],[1778199360000,18.4],[1778199600000,18.4],[1778199840000,18.4],[1778200080000,18.4],[1778200320000,18.41],[1778200560000,18.41],[1778200800000,18.41],[1778201040000,18.41],[1778201280000,18.4],[1778201520000,18.41],[1778201760000,18.41],[1778202000000,18.4],[1778202240000,18.42],[1778202480000,18.41],[1778202720000,18.42],[1778202960000,18.42],[1778203200000,18.42],[1778203440000,18.42],[1778203680000,18.42],[1778203920000,18.42],[1778204160000,18.43],[1778204400000,18.43],[1778204640000,18.42],[1778204880000,18.43],[1778205120000,18.43],[1778205360000,18.44],[1778205600000,18.44],[1778205840000,18.43],[1778206080000,18.44],[1778206320000,18.45],[1778206560000,18.45],[1778206800000,18.45],[1778207040000,18.44],[1778207280000,18.44],[1778207520000,18.44],[1778207760000,18.44],[1778208000000,18.44],[1778208240000,18.44],[1778208480000,18.44],[1778208720000,18.44],[1778208960000,18.44],[1778209200000,18.44],[1778209440000,18.44],[1778209680000,18.44],[1778209920000,18.44],[1778210160000,18.44],[1778210400000,18.44],[1778210640000,18.45],[1778210880000,18.45],[1778211120000,18.45],[1778211360000,18.45],[1778211600000,18.45],[1778211840000,18.45],[1778212080000,18.45],[1778212320000,18.45],[1778212560000,18.45],[1778212800000,18.46],[1778213040000,18.46],[1778213280000,18.46],[1778213520000,18.46],[1778213760000,18.46],[1778214000000,18.46],[1778214240000,18.46],[1778214480000,18.46],[1778214720000,18.46],[1778214960000,18.46],[1778215200000,18.46],[1778215440000,18.46],[1778215680000,18.46],[1778215920000,18.47],[1778216160000,18.47],[1778216400000,18.46],[1778216640000,18.47],[1778216880000,18.46],[1778217120000,18.46],[1778217360000,18.46],[1778217600000,18.47],[1778217840000,18.47],[1778218080000,18.47],[1778218320000,18.48],[1778218560000,18.49],[1778218800000,18.49],[1778219040000,18.5],[1778219280000,18.5],[1778219520000,18.5],[1778219760000,18.52],[1778220000000,18.52],[1778220240000,18.53],[1778220480000,18.52],[1778220720000,18.53],[1778220960000,18.54],[1778221200000,18.53],[1778221440000,18.53],[1778221680000,18.52],[1778221920000,18.52],[1778222160000,18.52],[1778222400000,18.52],[1778222640000,18.51],[1778222880000,18.52],[1778223120000,18.51],[1778223360000,18.52],[1778223600000,18.52],[1778223840000,18.52],[1778224080000,18.53],[1778224320000,18.53],[1778224560000,18.53],[1778224800000,18.55],[1778225040000,18.55],[1778225280000,18.57],[1778225520000,18.58],[1778225760000,18.59],[1778226000000,18.59],[1778226240000,18.61],[1778226480000,18.59],[1778226720000,18.57],[1778226960000,18.59],[1778227200000,18.62],[1778227440000,18.64],[1778227680000,18.62],[1778227920000,18.67],[1778228160000,18.62],[1778228400000,18.62],[1778228640000,18.62],[1778228880000,18.63],[1778229120000,18.63],[1778229360000,18.63],[1778229600000,18.6],[1778229840000,18.6],[1778230080000,18.58],[1778230320000,18.59],[1778230560000,18.59],[1778230800000,18.6],[1778231040000,18.63],[1778231280000,18.63],[1778231520000,18.64],[1778231760000,18.62],[1778232000000,18.61],[1778232240000,18.61],[1778232480000,18.6],[1778232720000,18.59],[1778232960000,18.59],[1778233200000,18.6],[1778233440000,18.59],[1778233680000,18.59],[1778233920000,18.58],[1778234160000,18.6],[1778234400000,18.59],[1778234640000,18.59],[1778234880000,18.61],[1778235120000,18.61],[1778235360000,18.63],[1778235600000,18.63],[1778235840000,18.64],[1778236080000,18.64],[1778236320000,18.63],[1778236560000,18.64],[1778236800000,18.64],[1778237040000,18.63],[1778237280000,18.62],[1778237520000,18.63],[1778237760000,18.63],[1778238000000,18.62],[1778238240000,18.64],[1778238480000,18.64],[1778238720000,18.66],[1778238960000,18.69],[1778239200000,18.7],[1778239440000,18.7],[1778239680000,18.69],[1778239920000,18.72],[1778240160000,18.79],[1778240400000,18.84],[1778240640000,18.88],[1778240880000,18.89],[1778241120000,18.81],[1778241360000,18.79],[1778241600000,18.84],[1778241840000,18.88],[1778242080000,18.81],[1778242320000,18.79],[1778242560000,18.8],[1778242800000,18.78],[1778243040000,18.76],[1778243280000,18.77],[1778243520000,18.77],[1778243760000,18.76],[1778244000000,18.73],[1778244240000,18.71],[1778244480000,18.71],[1778244720000,18.71],[1778244960000,18.72],[1778245200000,18.72],[1778245440000,18.72],[1778245680000,18.74],[1778245920000,18.77],[1778246160000,18.77],[1778246400000,18.77],[1778246640000,18.78],[1778246880000,18.8],[1778247120000,18.77],[1778247360000,18.76],[1778247600000,18.77],[1778247840000,18.76],[1778248080000,18.79],[1778248320000,18.81],[1778248560000,18.79],[1778248800000,18.78],[1778249040000,18.8],[1778249280000,18.82],[1778249520000,18.82],[1778249760000,18.82],[1778250000000,18.81],[1778250240000,18.81],[1778250480000,18.8],[1778250720000,18.82],[1778250960000,18.83],[1778251200000,18.83],[1778251440000,18.86],[1778251680000,18.87],[1778251920000,18.86],[1778252160000,18.87],[1778252400000,18.87],[1778252640000,18.84],[1778252880000,18.83],[1778253120000,18.84],[1778253360000,18.84],[1778253600000,18.83],[1778253840000,18.81],[1778254080000,18.8],[1778254320000,18.8],[1778254560000,18.79],[1778254800000,18.79],[1778255040000,18.79],[1778255280000,18.79],[1778255520000,18.78],[1778255760000,18.78],[1778256000000,18.78],[1778256240000,18.78],[1778256480000,18.79],[1778256720000,18.79],[1778256960000,18.78],[1778257200000,18.79],[1778257440000,18.79],[1778257680000,18.79],[1778257920000,18.8],[1778258160000,18.8],[1778258400000,18.79],[1778258640000,18.8],[1778258880000,18.8],[1778259120000,18.8],[1778259360000,18.8],[1778259600000,18.8],[1778259840000,18.81],[1778260080000,18.81],[1778260320000,18.8],[1778260560000,18.81],[1778260800000,18.81],[1778261040000,18.81],[1778261280000,18.81],[1778261520000,18.8],[1778261760000,18.8],[1778262000000,18.79],[1778262240000,18.79],[1778262480000,18.78],[1778262720000,18.78],[1778262960000,18.78],[1778263200000,18.78],[1778263440000,18.78],[1778263680000,18.79],[1778263920000,18.79],[1778264160000,18.78],[1778264400000,18.79],[1778264640000,18.79],[1778264880000,18.79],[1778265120000,18.79],[1778265360000,18.79],[1778265600000,18.79],[1778265840000,18.78],[1778266080000,18.78],[1778266320000,18.78],[1778266560000,18.78],[1778266800000,18.78],[1778267040000,18.78],[1778267280000,18.78],[1778267520000,18.78],[1778267760000,18.79],[1778268000000,18.79],[1778268240000,18.79],[1778268480000,18.79],[1778268720000,18.8],[1778268960000,18.8],[1778269200000,18.8],[1778269440000,18.8],[1778269680000,18.8],[1778269920000,18.8],[1778270160000,18.8],[1778270400000,18.8],[1778270640000,18.8],[1778270880000,18.8],[1778271120000,18.81],[1778271360000,18.81],[1778271600000,18.81],[1778271840000,18.81],[1778272080000,18.81],[1778272320000,18.81],[1778272560000,18.81],[1778272800000,18.8],[1778273040000,18.8],[1778273280000,18.8],[1778273520000,18.8],[1778273760000,18.8],[1778274000000,18.8],[1778274240000,18.8],[1778274480000,18.8],[1778274720000,18.8],[1778274960000,18.8],[1778275200000,18.79],[1778275440000,18.79],[1778275680000,18.79],[1778275920000,18.79],[1778276160000,18.8],[1778276400000,18.79],[1778276640000,18.8],[1778276880000,18.8],[1778277120000,18.79],[1778277360000,18.8],[1778277600000,18.8],[1778277840000,18.8],[1778278080000,18.8],[1778278320000,18.8],[1778278560000,18.8],[1778278800000,18.8],[1778279040000,18.8],[1778279280000,18.8],[1778279520000,18.8],[1778279760000,18.8],[1778280000000,18.8],[1778280240000,18.8],[1778280480000,18.8],[1778280720000,18.8],[1778280960000,18.8],[1778281200000,18.8],[1778281440000,18.8],[1778281680000,18.8],[1778281920000,18.79],[1778282160000,18.8],[1778282400000,18.8],[1778282640000,18.8],[1778282880000,18.8],[1778283120000,18.8],[1778283360000,18.81],[1778283600000,18.81],[1778283840000,18.81],[1778284080000,18.81],[1778284320000,18.81],[1778284560000,18.8],[1778284800000,18.8],[1778285040000,18.8],[1778285280000,18.8],[1778285520000,18.81],[1778285760000,18.81],[1778286000000,18.81],[1778286240000,18.8],[1778286480000,18.8],[1778286720000,18.8],[1778286960000,18.8],[1778287200000,18.8],[1778287440000,18.8],[1778287680000,18.8],[1778287920000,18.8],[1778288160000,18.8],[1778288400000,18.8],[1778288640000,18.8],[1778288880000,18.8],[1778289120000,18.8],[1778289360000,18.8],[1778289600000,18.8],[1778289840000,18.81],[1778290080000,18.8],[1778290320000,18.81],[1778290560000,18.82],[1778290800000,18.81],[1778291040000,18.82],[1778291280000,18.83],[1778291520000,18.83],[1778291760000,18.83],[1778292000000,18.82],[1778292240000,18.83],[1778292480000,18.84],[1778292720000,18.85],[1778292960000,18.85],[1778293200000,18.85],[1778293440000,18.85],[1778293680000,18.85],[1778293920000,18.85],[1778294160000,18.86],[1778294400000,18.85],[1778294640000,18.85],[1778294880000,18.85],[1778295120000,18.83],[1778295360000,18.84],[1778295600000,18.83],[1778295840000,18.83],[1778296080000,18.84],[1778296320000,18.84],[1778296560000,18.84],[1778296800000,18.84],[1778297040000,18.84],[1778297280000,18.84],[1778297520000,18.83],[1778297760000,18.84],[1778298000000,18.83],[1778298240000,18.84],[1778298480000,18.84],[1778298720000,18.83],[1778298960000,18.84],[1778299200000,18.84],[1778299440000,18.83],[1778299680000,18.84],[1778299920000,18.84],[1778300160000,18.84],[1778300400000,18.84],[1778300640000,18.84],[1778300880000,18.83],[1778301120000,18.84],[1778301360000,18.84],[1778301600000,18.84],[1778301840000,18.84],[1778302080000,18.83],[1778302320000,18.83],[1778302560000,18.83],[1778302800000,18.83],[1778303040000,18.83],[1778303280000,18.83],[1778303520000,18.83],[1778303760000,18.83],[1778304000000,18.83],[1778304240000,18.83],[1778304480000,18.84],[1778304720000,18.83],[1778304960000,18.83],[1778305200000,18.84],[1778305440000,18.83],[1778305680000,18.84],[1778305920000,18.84],[1778306160000,18.84],[1778306400000,18.84],[1778306640000,18.84],[1778306880000,18.85],[1778307120000,18.85],[1778307360000,18.85],[1778307600000,18.85],[1778307840000,18.86],[1778308080000,18.87],[1778308320000,18.88],[1778308560000,18.89],[1778308800000,18.9],[1778309040000,18.89],[1778309280000,18.89],[1778309520000,18.88],[1778309760000,18.88],[1778310000000,18.88],[1778310240000,18.89],[1778310480000,18.89],[1778310720000,18.89],[1778310960000,18.89],[1778311200000,18.89],[1778311440000,18.9],[1778311680000,18.91],[1778311920000,18.91],[1778312160000,18.92],[1778312400000,18.91],[1778312640000,18.92],[1778312880000,18.91],[1778313120000,18.9],[1778313360000,18.91],[1778313600000,18.93],[1778313840000,18.92],[1778314080000,18.9],[1778314320000,18.89],[1778314560000,18.89],[1778314800000,18.89],[1778315040000,18.89],[1778315280000,18.89],[1778315520000,18.9],[1778315760000,18.91],[1778316000000,18.91],[1778316240000,18.91],[1778316480000,18.92],[1778316720000,18.92],[1778316960000,18.93],[1778317200000,18.92],[1778317440000,18.94],[1778317680000,18.96],[1778317920000,18.96],[1778318160000,18.95],[1778318400000,18.94],[1778318640000,18.95],[1778318880000,18.94],[1778319120000,18.94],[1778319360000,18.96],[1778319600000,18.96],[1778319840000,18.96],[1778320080000,18.96],[1778320320000,18.98],[1778320560000,18.99],[1778320800000,18.98],[1778321040000,18.96],[1778321280000,18.94],[1778321520000,18.93],[1778321760000,18.92],[1778322000000,18.92],[1778322240000,18.92],[1778322480000,18.92],[1778322720000,18.92],[1778322960000,18.93],[1778323200000,18.94],[1778323440000,18.94],[1778323680000,18.97],[1778323920000,18.97],[1778324160000,18.97],[1778324400000,18.97],[1778324640000,18.97],[1778324880000,18.99],[1778325120000,18.98],[1778325360000,18.98],[1778325600000,19.01],[1778325840000,19.0],[1778326080000,19.02],[1778326320000,19.06],[1778326560000,19.01],[1778326800000,18.98],[1778327040000,18.98],[1778327280000,18.97],[1778327520000,18.96],[1778327760000,18.95],[1778328000000,18.95],[1778328240000,18.94],[1778328480000,18.94],[1778328720000,18.94],[1778328960000,18.93],[1778329200000,18.94],[1778329440000,18.95],[1778329680000,18.95],[1778329920000,18.95],[1778330160000,18.96],[1778330400000,18.95],[1778330640000,18.97],[1778330880000,18.97],[1778331120000,18.96],[1778331360000,18.96],[1778331600000,18.97],[1778331840000,18.98],[1778332080000,18.97],[1778332320000,18.94],[1778332560000,18.94],[1778332800000,18.92],[1778333040000,18.91],[1778333280000,18.93],[1778333520000,18.91],[1778333760000,18.91],[1778334000000,18.91],[1778334240000,18.93],[1778334480000,18.93],[1778334720000,18.93],[1778334960000,18.94],[1778335200000,18.93],[1778335440000,18.9],[1778335680000,18.9],[1778335920000,18.9],[1778336160000,18.91],[1778336400000,18.92],[1778336640000,18.94],[1778336880000,18.9],[1778337120000,18.9],[1778337360000,18.89],[1778337600000,18.91],[1778337840000,18.91],[1778338080000,18.88],[1778338320000,18.88],[1778338560000,18.89],[1778338800000,18.89],[1778339040000,18.9],[1778339280000,18.89],[1778339520000,18.92],[1778339760000,18.92],[1778340000000,18.93],[1778340240000,18.94],[1778340480000,18.93],[1778340720000,18.93],[1778340960000,18.91],[1778341200000,18.92],[1778341440000,18.91],[1778341680000,18.91],[1778341920000,18.91],[1778342160000,18.91],[1778342400000,18.91],[1778342640000,18.89],[1778342880000,18.89],[1778343120000,18.89],[1778343360000,18.89],[1778343600000,18.88],[1778343840000,18.87],[1778344080000,18.87],[1778344320000,18.87],[1778344560000,18.87],[1778344800000,18.87],[1778345040000,18.87],[1778345280000,18.87],[1778345520000,18.87],[1778345760000,18.87],[1778346000000,18.87],[1778346240000,18.87],[1778346480000,18.87],[1778346720000,18.88],[1778346960000,18.88],[1778347200000,18.88],[1778347440000,18.88],[1778347680000,18.88],[1778347920000,18.88],[1778348160000,18.87],[1778348400000,18.87],[1778348640000,18.87],[1778348880000,18.87],[1778349120000,18.87],[1778349360000,18.87],[1778349600000,18.87],[1778349840000,18.87],[1778350080000,18.87],[1778350320000,18.87],[1778350560000,18.87],[1778350800000,18.87],[1778351040000,18.87],[1778351280000,18.88],[1778351520000,18.87],[1778351760000,18.88],[1778352000000,18.87],[1778352240000,18.87],[1778352480000,18.87],[1778352720000,18.87],[1778352960000,18.87],[1778353200000,18.87],[1778353440000,18.87],[1778353680000,18.87],[1778353920000,18.87],[1778354160000,18.87],[1778354400000,18.87],[1778354640000,18.87],[1778354880000,18.87],[1778355120000,18.87],[1778355360000,18.87],[1778355600000,18.86],[1778355840000,18.86],[1778356080000,18.86],[1778356320000,18.86],[1778356560000,18.87],[1778356800000,18.87],[1778357040000,18.87],[1778357280000,18.87],[1778357520000,18.87],[1778357760000,18.87],[1778358000000,18.86],[1778358240000,18.86],[1778358480000,18.86],[1778358720000,18.86],[1778358960000,18.86],[1778359200000,18.86],[1778359440000,18.86],[1778359680000,18.87],[1778359920000,18.87],[1778360160000,18.87],[1778360400000,18.87],[1778360640000,18.87],[1778360880000,18.87],[1778361120000,18.87],[1778361360000,18.87],[1778361600000,18.87],[1778361840000,18.87],[1778362080000,18.87],[1778362320000,18.87],[1778362560000,18.87],[1778362800000,18.87],[1778363040000,18.87],[1778363280000,18.87],[1778363520000,18.87],[1778363760000,18.87],[1778364000000,18.87],[1778364240000,18.86],[1778364480000,18.86],[1778364720000,18.86],[1778364960000,18.86],[1778365200000,18.86],[1778365440000,18.86],[1778365680000,18.86],[1778365920000,18.87],[1778366160000,18.87],[1778366400000,18.87],[1778366640000,18.86],[1778366880000,18.87],[1778367120000,18.87],[1778367360000,18.86],[1778367600000,18.86],[1778367840000,18.86],[1778368080000,18.86],[1778368320000,18.87],[1778368560000,18.86],[1778368800000,18.86],[1778369040000,18.87],[1778369280000,18.87],[1778369520000,18.87],[1778369760000,18.87],[1778370000000,18.87],[1778370240000,18.87],[1778370480000,18.87],[1778370720000,18.87],[1778370960000,18.87],[1778371200000,18.87],[1778371440000,18.87],[1778371680000,18.87],[1778371920000,18.87],[1778372160000,18.87],[1778372400000,18.87],[1778372640000,18.87],[1778372880000,18.87],[1778373120000,18.87],[1778373360000,18.87],[1778373600000,18.87],[1778373840000,18.87],[1778374080000,18.87],[1778374320000,18.87],[1778374560000,18.87],[1778374800000,18.87],[1778375040000,18.87],[1778375280000,18.87],[1778375520000,18.87],[1778375760000,18.87],[1778376000000,18.87],[1778376240000,18.87],[1778376480000,18.87],[1778376720000,18.87],[1778376960000,18.87],[1778377200000,18.87],[1778377440000,18.87],[1778377680000,18.88],[1778377920000,18.87],[1778378160000,18.88],[1778378400000,18.87],[1778378640000,18.87],[1778378880000,18.87],[1778379120000,18.87],[1778379360000,18.87],[1778379600000,18.87],[1778379840000,18.87],[1778380080000,18.87],[1778380320000,18.87],[1778380560000,18.87],[1778380800000,18.87],[1778381040000,18.88],[1778381280000,18.88],[1778381520000,18.87],[1778381760000,18.88],[1778382000000,18.88],[1778382240000,18.88],[1778382480000,18.88],[1778382720000,18.88],[1778382960000,18.88],[1778383200000,18.88],[1778383440000,18.88],[1778383680000,18.88],[1778383920000,18.88],[1778384160000,18.88],[1778384400000,18.88],[1778384640000,18.89],[1778384880000,18.89],[1778385120000,18.89],[1778385360000,18.89],[1778385600000,18.89],[1778385840000,18.89],[1778386080000,18.89],[1778386320000,18.89],[1778386560000,18.89],[1778386800000,18.89],[1778387040000,18.89],[1778387280000,18.89],[1778387520000,18.89],[1778387760000,18.89],[1778388000000,18.89],[1778388240000,18.89],[1778388480000,18.89],[1778388720000,18.89],[1778388960000,18.89],[1778389200000,18.89],[1778389440000,18.89],[1778389680000,18.9],[1778389920000,18.89],[1778390160000,18.9],[1778390400000,18.9],[1778390640000,18.9],[1778390880000,18.9],[1778391120000,18.9],[1778391360000,18.9],[1778391600000,18.9],[1778391840000,18.91],[1778392080000,18.91],[1778392320000,18.9],[1778392560000,18.91],[1778392800000,18.91],[1778393040000,18.91],[1778393280000,18.92],[1778393520000,18.92],[1778393760000,18.92],[1778394000000,18.93],[1778394240000,18.91],[1778394480000,18.92],[1778394720000,18.92],[1778394960000,18.93],[1778395200000,18.93],[1778395440000,18.93],[1778395680000,18.93],[1778395920000,18.94],[1778396160000,18.94],[1778396400000,18.94],[1778396640000,18.93],[1778396880000,18.94],[1778397120000,18.95],[1778397360000,18.95],[1778397600000,18.97],[1778397840000,18.96],[1778398080000,18.97],[1778398320000,18.97],[1778398560000,18.96],[1778398800000,18.97],[1778399040000,18.98],[1778399280000,18.99],[1778399520000,19.0],[1778399760000,18.99],[1778400000000,18.99],[1778400240000,19.01],[1778400480000,19.01],[1778400720000,19.02],[1778400960000,19.05],[1778401200000,19.05],[1778401440000,19.05],[1778401680000,19.02],[1778401920000,19.03],[1778402160000,19.04],[1778402400000,19.03],[1778402640000,19.04],[1778402880000,19.04],[1778403120000,19.03],[1778403360000,19.04],[1778403600000,19.04],[1778403840000,19.03],[1778404080000,19.05],[1778404320000,19.07],[1778404560000,19.06],[1778404800000,19.07],[1778405040000,19.09],[1778405280000,19.09],[1778405520000,19.08],[1778405760000,19.07],[1778406000000,19.1],[1778406240000,19.11],[1778406480000,19.11],[1778406720000,19.11],[1778406960000,19.14],[1778407200000,19.14],[1778407440000,19.16],[1778407680000,19.18],[1778407920000,19.15],[1778408160000,19.16],[1778408400000,19.15],[1778408640000,19.14],[1778408880000,19.15],[1778409120000,19.14],[1778409360000,19.16],[1778409600000,19.17],[1778409840000,19.2],[1778410080000,19.2],[1778410320000,19.18],[1778410560000,19.18],[1778410800000,19.18],[1778411040000,19.2],[1778411280000,19.2],[1778411520000,19.21],[1778411760000,19.2],[1778412000000,19.2],[1778412240000,19.17],[1778412480000,19.18],[1778412720000,19.2],[1778412960000,19.2],[1778413200000,19.21],[1778413440000,19.22],[1778413680000,19.25],[1778413920000,19.24],[1778414160000,19.23],[1778414400000,19.25],[1778414640000,19.25],[1778414880000,19.24],[1778415120000,19.25],[1778415360000,19.28],[1778415600000,19.3],[1778415840000,19.3],[1778416080000,19.3],[1778416320000,19.29],[1778416560000,19.3],[1778416800000,19.3],[1778417040000,19.29],[1778417280000,19.29],[1778417520000,19.28],[1778417760000,19.29],[1778418000000,19.29],[1778418240000,19.3],[1778418480000,19.32],[1778418720000,19.34],[1778418960000,19.32],[1778419200000,19.32],[1778419440000,19.34],[1778419680000,19.34],[1778419920000,19.33],[1778420160000,19.32],[1778420400000,19.31],[1778420640000,19.32],[1778420880000,19.29],[1778421120000,19.29],[1778421360000,19.32],[1778421600000,19.33],[1778421840000,19.32],[1778422080000,19.32],[1778422320000,19.33],[1778422560000,19.33],[1778422800000,19.32],[1778423040000,19.33],[1778423280000,19.33],[1778423520000,19.32],[1778423760000,19.33],[1778424000000,19.32],[1778424240000,19.33],[1778424480000,19.33],[1778424720000,19.32],[1778424960000,19.31],[1778425200000,19.34],[1778425440000,19.35],[1778425680000,19.33],[1778425920000,19.34],[1778426160000,19.34],[1778426400000,19.34],[1778426640000,19.33],[1778426880000,19.33],[1778427120000,19.34],[1778427360000,19.33],[1778427600000,19.34],[1778427840000,19.34],[1778428080000,19.35],[1778428320000,19.33],[1778428560000,19.34],[1778428800000,19.34],[1778429040000,19.35],[1778429280000,19.34],[1778429520000,19.33],[1778429760000,19.33],[1778430000000,19.33],[1778430240000,19.32],[1778430480000,19.31],[1778430720000,19.32],[1778430960000,19.32],[1778431200000,19.32],[1778431440000,19.33],[1778431680000,19.32],[1778431920000,19.31],[1778432160000,19.31],[1778432400000,19.3],[1778432640000,19.3],[1778432880000,19.3],[1778433120000,19.3],[1778433360000,19.3],[1778433600000,19.3],[1778433840000,19.31],[1778434080000,19.3],[1778434320000,19.3],[1778434560000,19.3],[1778434800000,19.3],[1778435040000,19.3],[1778435280000,19.3],[1778435520000,19.29],[1778435760000,19.29],[1778436000000,19.29],[1778436240000,19.29],[1778436480000,19.29],[1778436720000,19.29],[1778436960000,19.29],[1778437200000,19.29],[1778437440000,19.28],[1778437680000,19.28],[1778437920000,19.29],[1778438160000,19.29],[1778438400000,19.28],[1778438640000,19.28],[1778438880000,19.28],[1778439120000,19.28],[1778439360000,19.28],[1778439600000,19.28],[1778439840000,19.28],[1778440080000,19.27],[1778440320000,19.27],[1778440560000,19.27],[1778440800000,19.26],[1778441040000,19.27],[1778441280000,19.26],[1778441520000,19.26],[1778441760000,19.26],[1778442000000,19.26],[1778442240000,19.27],[1778442480000,19.27],[1778442720000,19.26],[1778442960000,19.26],[1778443200000,19.26],[1778443440000,19.26],[1778443680000,19.26],[1778443920000,19.25],[1778444160000,19.25],[1778444400000,19.25],[1778444640000,19.25],[1778444880000,19.25],[1778445120000,19.26],[1778445360000,19.25],[1778445600000,19.25],[1778445840000,19.25],[1778446080000,19.25],[1778446320000,19.25],[1778446560000,19.25],[1778446800000,19.25],[1778447040000,19.25],[1778447280000,19.26],[1778447520000,19.25],[1778447760000,19.26],[1778448000000,19.25],[1778448240000,19.25],[1778448480000,19.25],[1778448720000,19.25],[1778448960000,19.25],[1778449200000,19.25],[1778449440000,19.25],[1778449680000,19.25],[1778449920000,19.25],[1778450160000,19.25],[1778450400000,19.25],[1778450640000,19.25],[1778450880000,19.25],[1778451120000,19.25],[1778451360000,19.25],[1778451600000,19.25],[1778451840000,19.25],[1778452080000,19.25],[1778452320000,19.24],[1778452560000,19.25],[1778452800000,19.25],[1778453040000,19.24],[1778453280000,19.25],[1778453520000,19.25],[1778453760000,19.25],[1778454000000,19.25],[1778454240000,19.25],[1778454480000,19.25],[1778454720000,19.25],[1778454960000,19.25],[1778455200000,19.24],[1778455440000,19.24],[1778455680000,19.24],[1778455920000,19.25],[1778456160000,19.25],[1778456400000,19.24],[1778456640000,19.25],[1778456880000,19.24],[1778457120000,19.25],[1778457360000,19.25],[1778457600000,19.24],[1778457840000,19.24],[1778458080000,19.25],[1778458320000,19.24],[1778458560000,19.24],[1778458800000,19.24],[1778459040000,19.24],[1778459280000,19.24],[1778459520000,19.24],[1778459760000,19.24],[1778460000000,19.23],[1778460240000,19.24],[1778460480000,19.24],[1778460720000,19.24],[1778460960000,19.24],[1778461200000,19.24],[1778461440000,19.24],[1778461680000,19.24],[1778461920000,19.24],[1778462160000,19.25],[1778462400000,19.24],[1778462640000,19.25],[1778462880000,19.24],[1778463120000,19.24],[1778463360000,19.24],[1778463600000,19.24],[1778463840000,19.24],[1778464080000,19.24],[1778464320000,19.24],[1778464560000,19.25],[1778464800000,19.25],[1778465040000,19.25],[1778465280000,19.25],[1778465520000,19.25],[1778465760000,19.26],[1778466000000,19.25],[1778466240000,19.25],[1778466480000,19.25],[1778466720000,19.24],[1778466960000,19.25],[1778467200000,19.24],[1778467440000,19.25],[1778467680000,19.24],[1778467920000,19.24],[1778468160000,19.25],[1778468400000,19.24],[1778468640000,19.25],[1778468880000,19.25],[1778469120000,19.26],[1778469360000,19.26],[1778469600000,19.27],[1778469840000,19.25],[1778470080000,19.24],[1778470320000,19.23],[1778470560000,19.23],[1778470800000,19.23],[1778471040000,19.23],[1778471280000,19.23],[1778471520000,19.24],[1778471760000,19.24],[1778472000000,19.24],[1778472240000,19.25],[1778472480000,19.25],[1778472720000,19.25],[1778472960000,19.24],[1778473200000,19.24],[1778473440000,19.24],[1778473680000,19.24],[1778473920000,19.25],[1778474160000,19.25],[1778474400000,19.24],[1778474640000,19.25],[1778474880000,19.25],[1778475120000,19.25],[1778475360000,19.26],[1778475600000,19.25],[1778475840000,19.25],[1778476080000,19.25],[1778476320000,19.25],[1778476560000,19.25],[1778476800000,19.25],[1778477040000,19.25],[1778477280000,19.25],[1778477520000,19.25],[1778477760000,19.26],[1778478000000,19.25],[1778478240000,19.25],[1778478480000,19.26],[1778478720000,19.26],[1778478960000,19.26],[1778479200000,19.26],[1778479440000,19.25],[1778479680000,19.26],[1778479920000,19.26],[1778480160000,19.26],[1778480400000,19.27],[1778480640000,19.27],[1778480880000,19.26],[1778481120000,19.27],[1778481360000,19.27],[1778481600000,19.27],[1778481840000,19.27],[1778482080000,19.27],[1778482320000,19.29],[1778482560000,19.29],[1778482800000,19.29],[1778483040000,19.3],[1778483280000,19.31],[1778483520000,19.31],[1778483760000,19.32],[1778484000000,19.33],[1778484240000,19.32],[1778484480000,19.31],[1778484720000,19.31],[1778484960000,19.32],[1778485200000,19.32],[1778485440000,19.32],[1778485680000,19.31],[1778485920000,19.32],[1778486160000,19.33],[1778486400000,19.34],[1778486640000,19.35],[1778486880000,19.37],[1778487120000,19.37],[1778487360000,19.4],[1778487600000,19.4],[1778487840000,19.39],[1778488080000,19.41],[1778488320000,19.41],[1778488560000,19.43],[1778488800000,19.42],[1778489040000,19.4],[1778489280000,19.41],[1778489520000,19.43],[1778489760000,19.42],[1778490000000,19.43],[1778490240000,19.43],[1778490480000,19.43],[1778490720000,19.43],[1778490960000,19.45],[1778491200000,19.45],[1778491440000,19.45],[1778491680000,19.45],[1778491920000,19.46],[1778492160000,19.48],[1778492400000,19.48],[1778492640000,19.49],[1778492880000,19.48],[1778493120000,19.51],[1778493360000,19.49],[1778493600000,19.49],[1778493840000,19.5],[1778494080000,19.49],[1778494320000,19.49],[1778494560000,19.51],[1778494800000,19.54],[1778495040000,19.53],[1778495280000,19.55],[1778495520000,19.52],[1778495760000,19.51],[1778496000000,19.52],[1778496240000,19.51],[1778496480000,19.53],[1778496720000,19.55],[1778496960000,19.52],[1778497200000,19.54],[1778497440000,19.53],[1778497680000,19.57],[1778497920000,19.58],[1778498160000,19.59],[1778498400000,19.58],[1778498640000,19.58],[1778498880000,19.6],[1778499120000,19.61],[1778499360000,19.58],[1778499600000,19.6],[1778499840000,19.61],[1778500080000,19.65],[1778500320000,19.65],[1778500560000,19.64],[1778500800000,19.68],[1778501040000,19.71],[1778501280000,19.67],[1778501520000,19.67],[1778501760000,19.67],[1778502000000,19.66],[1778502240000,19.67],[1778502480000,19.67],[1778502720000,19.65],[1778502960000,19.66],[1778503200000,19.64],[1778503440000,19.65],[1778503680000,19.66],[1778503920000,19.64],[1778504160000,19.67],[1778504400000,19.67],[1778504640000,19.68],[1778504880000,19.7],[1778505120000,19.7],[1778505360000,19.72],[1778505600000,19.75],[1778505840000,19.75],[1778506080000,19.75],[1778506320000,19.73],[1778506560000,19.72],[1778506800000,19.74],[1778507040000,19.77],[1778507280000,19.72],[1778507520000,19.72],[1778507760000,19.71],[1778508000000,19.72],[1778508240000,19.74],[1778508480000,19.71],[1778508720000,19.72],[1778508960000,19.71],[1778509200000,19.72],[1778509440000,19.73],[1778509680000,19.72],[1778509920000,19.73],[1778510160000,19.73],[1778510400000,19.75],[1778510640000,19.76],[1778510880000,19.76],[1778511120000,19.74],[1778511360000,19.74],[1778511600000,19.75],[1778511840000,19.74],[1778512080000,19.76],[1778512320000,19.76],[1778512560000,19.75],[1778512800000,19.77],[1778513040000,19.76],[1778513280000,19.74],[1778513520000,19.75],[1778513760000,19.73],[1778514000000,19.74],[1778514240000,19.75],[1778514480000,19.72],[1778514720000,19.74],[1778514960000,19.72],[1778515200000,19.7],[1778515440000,19.7],[1778515680000,19.7],[1778515920000,19.7],[1778516160000,19.69],[1778516400000,19.69],[1778516640000,19.7],[1778516880000,19.68],[1778517120000,19.69],[1778517360000,19.67],[1778517600000,19.67],[1778517840000,19.67],[1778518080000,19.66],[1778518320000,19.67],[1778518560000,19.66],[1778518800000,19.66],[1778519040000,19.66],[1778519280000,19.65],[1778519520000,19.65],[1778519760000,19.65],[1778520000000,19.65],[1778520240000,19.65],[1778520480000,19.64],[1778520720000,19.64],[1778520960000,19.65],[1778521200000,19.63],[1778521440000,19.63],[1778521680000,19.63],[1778521920000,19.62],[1778522160000,19.61],[1778522400000,19.61],[1778522640000,19.61],[1778522880000,19.61],[1778523120000,19.6],[1778523360000,19.6],[1778523600000,19.6],[1778523840000,19.6],[1778524080000,19.6],[1778524320000,19.6],[1778524560000,19.6],[1778524800000,19.6],[1778525040000,19.59],[1778525280000,19.59],[1778525520000,19.59],[1778525760000,19.59],[1778526000000,19.59],[1778526240000,19.58],[1778526480000,19.58],[1778526720000,19.58],[1778526960000,19.58],[1778527200000,19.58],[1778527440000,19.58],[1778527680000,19.58],[1778527920000,19.57],[1778528160000,19.57],[1778528400000,19.57],[1778528640000,19.57],[1778528880000,19.56],[1778529120000,19.56],[1778529360000,19.56],[1778529600000,19.56],[1778529840000,19.56],[1778530080000,19.56],[1778530320000,19.57],[1778530560000,19.57],[1778530800000,19.56],[1778531040000,19.56],[1778531280000,19.56],[1778531520000,19.55],[1778531760000,19.56],[1778532000000,19.56],[1778532240000,19.55],[1778532480000,19.55],[1778532720000,19.55],[1778532960000,19.55],[1778533200000,19.55],[1778533440000,19.54],[1778533680000,19.54],[1778533920000,19.54],[1778534160000,19.53],[1778534400000,19.53],[1778534640000,19.53],[1778534880000,19.53],[1778535120000,19.53],[1778535360000,19.52],[1778535600000,19.52],[1778535840000,19.53],[1778536080000,19.52],[1778536320000,19.52],[1778536560000,19.51],[1778536800000,19.51],[1778537040000,19.52],[1778537280000,19.51],[1778537520000,19.51],[1778537760000,19.51],[1778538000000,19.51],[1778538240000,19.51],[1778538480000,19.5],[1778538720000,19.5],[1778538960000,19.51],[1778539200000,19.5],[1778539440000,19.5],[1778539680000,19.5],[1778539920000,19.5],[1778540160000,19.49],[1778540400000,19.49],[1778540640000,19.49],[1778540880000,19.49],[1778541120000,19.49],[1778541360000,19.48],[1778541600000,19.48],[1778541840000,19.48],[1778542080000,19.47],[1778542320000,19.47],[1778542560000,19.46],[1778542800000,19.45],[1778543040000,19.45],[1778543280000,19.45],[1778543520000,19.45],[1778543760000,19.45],[1778544000000,19.44],[1778544240000,19.44],[1778544480000,19.43],[1778544720000,19.43],[1778544960000,19.42],[1778545200000,19.41],[1778545440000,19.41],[1778545680000,19.41],[1778545920000,19.4],[1778546160000,19.4],[1778546400000,19.39],[1778546640000,19.38],[1778546880000,19.37],[1778547120000,19.36],[1778547360000,19.35],[1778547600000,19.35],[1778547840000,19.34],[1778548080000,19.33],[1778548320000,19.33],[1778548560000,19.32],[1778548800000,19.31],[1778549040000,19.32],[1778549280000,19.31],[1778549520000,19.3],[1778549760000,19.3],[1778550000000,19.29],[1778550240000,19.3],[1778550480000,19.29],[1778550720000,19.28],[1778550960000,19.29],[1778551200000,19.28],[1778551440000,19.28],[1778551680000,19.29],[1778551920000,19.28],[1778552160000,19.29],[1778552400000,19.29],[1778552640000,19.29],[1778552880000,19.3],[1778553120000,19.28],[1778553360000,19.28],[1778553600000,19.29],[1778553840000,19.28],[1778554080000,19.29],[1778554320000,19.28],[1778554560000,19.28],[1778554800000,19.29],[1778555040000,19.29],[1778555280000,19.29],[1778555520000,19.29],[1778555760000,19.3],[1778556000000,19.3],[1778556240000,19.3],[1778556480000,19.3],[1778556720000,19.3],[1778556960000,19.3],[1778557200000,19.3],[1778557440000,19.3],[1778557680000,19.3],[1778557920000,19.3],[1778558160000,19.3],[1778558400000,19.3],[1778558640000,19.3],[1778558880000,19.3],[1778559120000,19.31],[1778559360000,19.3],[1778559600000,19.31],[1778559840000,19.3],[1778560080000,19.31],[1778560320000,19.3],[1778560560000,19.3],[1778560800000,19.31],[1778561040000,19.31],[1778561280000,19.31],[1778561520000,19.32],[1778561760000,19.31],[1778562000000,19.32],[1778562240000,19.32],[1778562480000,19.32],[1778562720000,19.33],[1778562960000,19.34],[1778563200000,19.34],[1778563440000,19.35],[1778563680000,19.34],[1778563920000,19.34],[1778564160000,19.34],[1778564400000,19.34],[1778564640000,19.35],[1778564880000,19.35],[1778565120000,19.34],[1778565360000,19.34],[1778565600000,19.34],[1778565840000,19.34],[1778566080000,19.34],[1778566320000,19.35],[1778566560000,19.35],[1778566800000,19.37],[1778567040000,19.37],[1778567280000,19.37],[1778567520000,19.4],[1778567760000,19.39],[1778568000000,19.39],[1778568240000,19.39],[1778568480000,19.39],[1778568720000,19.39],[1778568960000,19.38],[1778569200000,19.39],[1778569440000,19.41],[1778569680000,19.4],[1778569920000,19.4],[1778570160000,19.39],[1778570400000,19.41],[1778570640000,19.43],[1778570880000,19.42],[1778571120000,19.42],[1778571360000,19.42],[1778571600000,19.41],[1778571840000,19.42],[1778572080000,19.42],[1778572320000,19.43],[1778572560000,19.43],[1778572800000,19.42],[1778573040000,19.44],[1778573280000,19.44],[1778573520000,19.43],[1778573760000,19.45],[1778574000000,19.43],[1778574240000,19.45],[1778574480000,19.46],[1778574720000,19.45],[1778574960000,19.47],[1778575200000,19.5],[1778575440000,19.48],[1778575680000,19.52],[1778575920000,19.54],[1778576160000,19.51],[1778576400000,19.51],[1778576640000,19.55],[1778576880000,19.55],[1778577120000,19.58],[1778577360000,19.59],[1778577600000,19.57],[1778577840000,19.6],[1778578080000,19.6],[1778578320000,19.56],[1778578560000,19.57],[1778578800000,19.58],[1778579040000,19.57],[1778579280000,19.59],[1778579520000,19.58],[1778579760000,19.61],[1778580000000,19.61],[1778580240000,19.59],[1778580480000,19.6],[1778580720000,19.57],[1778580960000,19.61],[1778581200000,19.6],[1778581440000,19.62],[1778581680000,19.65],[1778581920000,19.6],[1778582160000,19.61],[1778582400000,19.61],[1778582640000,19.61],[1778582880000,19.6],[1778583120000,19.59],[1778583360000,19.6],[1778583600000,19.66],[1778583840000,19.64],[1778584080000,19.64],[1778584320000,19.67],[1778584560000,19.67],[1778584800000,19.68],[1778585040000,19.71],[1778585280000,19.71],[1778585520000,19.77],[1778585760000,19.69],[1778586000000,19.72],[1778586240000,19.71],[1778586480000,19.71],[1778586720000,19.74],[1778586960000,19.73],[1778587200000,19.71],[1778587440000,19.69],[1778587680000,19.72],[1778587920000,19.72],[1778588160000,19.75],[1778588400000,19.79],[1778588640000,19.76],[1778588880000,19.77],[1778589120000,19.75],[1778589360000,19.75],[1778589600000,19.72],[1778589840000,19.69],[1778590080000,19.68],[1778590320000,19.68],[1778590560000,19.71],[1778590800000,19.77],[1778591040000,19.74],[1778591280000,19.73],[1778591520000,19.72],[1778591760000,19.74],[1778592000000,19.74],[1778592240000,19.73],[1778592480000,19.73],[1778592720000,19.75],[1778592960000,19.74],[1778593200000,19.73],[1778593440000,19.73],[1778593680000,19.75],[1778593920000,19.75],[1778594160000,19.76],[1778594400000,19.77],[1778594640000,19.79],[1778594880000,19.78],[1778595120000,19.78],[1778595360000,19.77],[1778595600000,19.76],[1778595840000,19.76],[1778596080000,19.76],[1778596320000,19.76],[1778596560000,19.75],[1778596800000,19.75],[1778597040000,19.77],[1778597280000,19.75],[1778597520000,19.75],[1778597760000,19.79],[1778598000000,19.78],[1778598240000,19.82],[1778598480000,19.83],[1778598720000,19.84],[1778598960000,19.88],[1778599200000,19.85],[1778599440000,19.88],[1778599680000,19.9],[1778599920000,19.91],[1778600160000,19.93],[1778600400000,19.93],[1778600640000,19.93],[1778600880000,19.93],[1778601120000,19.93],[1778601360000,19.92],[1778601600000,19.91],[1778601840000,19.9],[1778602080000,19.88],[1778602320000,19.89],[1778602560000,19.87],[1778602800000,19.89],[1778603040000,19.88],[1778603280000,19.87],[1778603520000,19.88],[1778603760000,19.87],[1778604000000,19.89],[1778604240000,19.88],[1778604480000,19.87],[1778604720000,19.88],[1778604960000,19.87],[1778605200000,19.88],[1778605440000,19.88],[1778605680000,19.87],[1778605920000,19.88],[1778606160000,19.87],[1778606400000,19.87],[1778606640000,19.87],[1778606880000,19.86],[1778607120000,19.88],[1778607360000,19.88],[1778607600000,19.87],[1778607840000,19.88],[1778608080000,19.87],[1778608320000,19.88],[1778608560000,19.88],[1778608800000,19.87],[1778609040000,19.88],[1778609280000,19.88],[1778609520000,19.88],[1778609760000,19.89],[1778610000000,19.88],[1778610240000,19.87],[1778610480000,19.88],[1778610720000,19.88],[1778610960000,19.87],[1778611200000,19.88],[1778611440000,19.88],[1778611680000,19.89],[1778611920000,19.88],[1778612160000,19.88],[1778612400000,19.88],[1778612640000,19.87],[1778612880000,19.88],[1778613120000,19.88],[1778613360000,19.87],[1778613600000,19.88],[1778613840000,19.87],[1778614080000,19.87],[1778614320000,19.87],[1778614560000,19.87],[1778614800000,19.87],[1778615040000,19.87],[1778615280000,19.88],[1778615520000,19.88],[1778615760000,19.89],[1778616000000,19.88],[1778616240000,19.87],[1778616480000,19.87],[1778616720000,19.88],[1778616960000,19.88],[1778617200000,19.88],[1778617440000,19.88],[1778617680000,19.88],[1778617920000,19.87],[1778618160000,19.87],[1778618400000,19.87],[1778618640000,19.87],[1778618880000,19.87],[1778619120000,19.86],[1778619360000,19.85],[1778619600000,19.85],[1778619840000,19.81],[1778620080000,19.8],[1778620320000,19.79],[1778620560000,19.78],[1778620800000,19.77],[1778621040000,19.75],[1778621280000,19.74],[1778621520000,19.73],[1778621760000,19.7],[1778622000000,19.7],[1778622240000,19.69],[1778622480000,19.67],[1778622720000,19.67],[1778622960000,19.66],[1778623200000,19.65],[1778623440000,19.64],[1778623680000,19.63],[1778623920000,19.62],[1778624160000,19.61],[1778624400000,19.61],[1778624640000,19.6],[1778624880000,19.59],[1778625120000,19.59],[1778625360000,19.58],[1778625600000,19.58],[1778625840000,19.57],[1778626080000,19.56],[1778626320000,19.56],[1778626560000,19.55],[1778626800000,19.55],[1778627040000,19.55],[1778627280000,19.54],[1778627520000,19.54],[1778627760000,19.54],[1778628000000,19.54],[1778628240000,19.54],[1778628480000,19.53],[1778628720000,19.52],[1778628960000,19.52],[1778629200000,19.52],[1778629440000,19.51],[1778629680000,19.51],[1778629920000,19.51],[1778630160000,19.51],[1778630400000,19.51],[1778630640000,19.51],[1778630880000,19.52],[1778631120000,19.51],[1778631360000,19.51],[1778631600000,19.51],[1778631840000,19.51],[1778632080000,19.51],[1778632320000,19.51],[1778632560000,19.51],[1778632800000,19.51],[1778633040000,19.5],[1778633280000,19.51],[1778633520000,19.51],[1778633760000,19.5],[1778634000000,19.5],[1778634240000,19.5],[1778634480000,19.5],[1778634720000,19.5],[1778634960000,19.5],[1778635200000,19.5],[1778635440000,19.5],[1778635680000,19.5],[1778635920000,19.49],[1778636160000,19.49],[1778636400000,19.48],[1778636640000,19.48],[1778636880000,19.48],[1778637120000,19.46],[1778637360000,19.46],[1778637600000,19.46],[1778637840000,19.45],[1778638080000,19.45],[1778638320000,19.44],[1778638560000,19.44],[1778638800000,19.44],[1778639040000,19.42],[1778639280000,19.42],[1778639520000,19.41],[1778639760000,19.4],[1778640000000,19.4],[1778640240000,19.38],[1778640480000,19.38],[1778640720000,19.38],[1778640960000,19.38],[1778641200000,19.38],[1778641440000,19.37],[1778641680000,19.37],[1778641920000,19.37],[1778642160000,19.37],[1778642400000,19.37],[1778642640000,19.37],[1778642880000,19.36],[1778643120000,19.36],[1778643360000,19.35],[1778643600000,19.35],[1778643840000,19.36],[1778644080000,19.36],[1778644320000,19.36],[1778644560000,19.36],[1778644800000,19.36],[1778645040000,19.36],[1778645280000,19.35],[1778645520000,19.35],[1778645760000,19.34],[1778646000000,19.34],[1778646240000,19.34],[1778646480000,19.34],[1778646720000,19.35],[1778646960000,19.35],[1778647200000,19.34],[1778647440000,19.35],[1778647680000,19.34],[1778647920000,19.34],[1778648160000,19.34],[1778648400000,19.33],[1778648640000,19.33],[1778648880000,19.33],[1778649120000,19.33],[1778649360000,19.33],[1778649600000,19.33],[1778649840000,19.32],[1778650080000,19.32],[1778650320000,19.32],[1778650560000,19.32],[1778650800000,19.32],[1778651040000,19.32],[1778651280000,19.33],[1778651520000,19.34],[1778651760000,19.32],[1778652000000,19.32],[1778652240000,19.32],[1778652480000,19.31],[1778652720000,19.31],[1778652960000,19.31],[1778653200000,19.3],[1778653440000,19.31],[1778653680000,19.3],[1778653920000,19.3],[1778654160000,19.3],[1778654400000,19.3],[1778654640000,19.29],[1778654880000,19.29],[1778655120000,19.3],[1778655360000,19.3],[1778655600000,19.31],[1778655840000,19.31],[1778656080000,19.31],[1778656320000,19.31],[1778656560000,19.31],[1778656800000,19.3],[1778657040000,19.3],[1778657280000,19.3],[1778657520000,19.3],[1778657760000,19.3],[1778658000000,19.29],[1778658240000,19.29],[1778658480000,19.29],[1778658720000,19.3],[1778658960000,19.32],[1778659200000,19.31],[1778659440000,19.32],[1778659680000,19.35],[1778659920000,19.32],[1778660160000,19.33],[1778660400000,19.31],[1778660640000,19.32],[1778660880000,19.32],[1778661120000,19.33],[1778661360000,19.33],[1778661600000,19.32],[1778661840000,19.32],[1778662080000,19.33],[1778662320000,19.32],[1778662560000,19.31],[1778662800000,19.32],[1778663040000,19.32],[1778663280000,19.31],[1778663520000,19.3],[1778663760000,19.32],[1778664000000,19.33],[1778664240000,19.32],[1778664480000,19.32],[1778664720000,19.32],[1778664960000,19.34],[1778665200000,19.36],[1778665440000,19.36],[1778665680000,19.34],[1778665920000,19.32],[1778666160000,19.32],[1778666400000,19.33],[1778666640000,19.35],[1778666880000,19.34],[1778667120000,19.34],[1778667360000,19.34],[1778667600000,19.33],[1778667840000,19.36],[1778668080000,19.36],[1778668320000,19.37],[1778668560000,19.36],[1778668800000,19.37],[1778669040000,19.37],[1778669280000,19.37],[1778669520000,19.48],[1778669760000,19.48],[1778670000000,19.54],[1778670240000,19.56],[1778670480000,19.48],[1778670720000,19.5],[1778670960000,19.46],[1778671200000,19.49],[1778671440000,19.51],[1778671680000,19.47],[1778671920000,19.5],[1778672160000,19.48],[1778672400000,19.53],[1778672640000,19.53],[1778672880000,19.48],[1778673120000,19.54],[1778673360000,19.54],[1778673600000,19.48],[1778673840000,19.45],[1778674080000,19.45],[1778674320000,19.31],[1778674560000,19.32],[1778674800000,19.23],[1778675040000,19.24],[1778675280000,19.23],[1778675520000,19.15],[1778675760000,19.17],[1778676000000,19.13],[1778676240000,19.08],[1778676480000,19.12],[1778676720000,19.07],[1778676960000,19.08],[1778677200000,19.11],[1778677440000,19.07],[1778677680000,19.08],[1778677920000,19.07],[1778678160000,19.04],[1778678400000,19.08],[1778678640000,19.06],[1778678880000,19.03],[1778679120000,19.09],[1778679360000,19.04],[1778679600000,19.03],[1778679840000,19.04],[1778680080000,19.03],[1778680320000,19.07],[1778680560000,19.06],[1778680800000,19.05],[1778681040000,19.05],[1778681280000,19.03],[1778681520000,19.04],[1778681760000,19.07],[1778682000000,19.05],[1778682240000,19.04],[1778682480000,19.04],[1778682720000,19.01],[1778682960000,19.0],[1778683200000,19.01],[1778683440000,19.02],[1778683680000,19.02],[1778683920000,18.99],[1778684160000,19.02],[1778684400000,18.97],[1778684640000,18.98],[1778684880000,18.97],[1778685120000,18.94],[1778685360000,18.95],[1778685600000,18.93],[1778685840000,18.93],[1778686080000,18.92],[1778686320000,18.93],[1778686560000,18.93],[1778686800000,18.95],[1778687040000,18.95],[1778687280000,18.95],[1778687520000,18.98],[1778687760000,18.98],[1778688000000,18.98],[1778688240000,18.96],[1778688480000,18.96],[1778688720000,18.96],[1778688960000,18.96],[1778689200000,18.98],[1778689440000,18.99],[1778689680000,18.99],[1778689920000,18.99],[1778690160000,19.0],[1778690400000,19.01],[1778690640000,19.03],[1778690880000,19.02],[1778691120000,19.04],[1778691360000,19.05],[1778691600000,19.04],[1778691840000,19.04],[1778692080000,19.05],[1778692320000,19.06],[1778692560000,19.06],[1778692800000,19.06],[1778693040000,19.07],[1778693280000,19.07],[1778693520000,19.07],[1778693760000,19.08],[1778694000000,19.08],[1778694240000,19.08],[1778694480000,19.09],[1778694720000,19.08],[1778694960000,19.1],[1778695200000,19.1],[1778695440000,19.1],[1778695680000,19.11],[1778695920000,19.1],[1778696160000,19.1],[1778696400000,19.1],[1778696640000,19.09],[1778696880000,19.09],[1778697120000,19.1],[1778697360000,19.09],[1778697600000,19.09],[1778697840000,19.1],[1778698080000,19.09],[1778698320000,19.1],[1778698560000,19.1],[1778698800000,19.11],[1778699040000,19.11],[1778699280000,19.11],[1778699520000,19.11],[1778699760000,19.11],[1778700000000,19.11],[1778700240000,19.12],[1778700480000,19.12],[1778700720000,19.12],[1778700960000,19.12],[1778701200000,19.12],[1778701440000,19.12],[1778701680000,19.12],[1778701920000,19.12],[1778702160000,19.13],[1778702400000,19.12],[1778702640000,19.13],[1778702880000,19.13],[1778703120000,19.13],[1778703360000,19.13],[1778703600000,19.13],[1778703840000,19.13],[1778704080000,19.14],[1778704320000,19.13],[1778704560000,19.14],[1778704800000,19.14],[1778705040000,19.14],[1778705280000,19.14],[1778705520000,19.14],[1778705760000,19.14],[1778706000000,19.14],[1778706240000,19.14],[1778706480000,19.15],[1778706720000,19.15],[1778706960000,19.15],[1778707200000,19.14],[1778707440000,19.14],[1778707680000,19.14],[1778707920000,19.14],[1778708160000,19.14],[1778708400000,19.14],[1778708640000,19.14],[1778708880000,19.14],[1778709120000,19.14],[1778709360000,19.14],[1778709600000,19.15],[1778709840000,19.14],[1778710080000,19.15],[1778710320000,19.14],[1778710560000,19.14],[1778710800000,19.14],[1778711040000,19.14],[1778711280000,19.14],[1778711520000,19.14],[1778711760000,19.14],[1778712000000,19.14],[1778712240000,19.14],[1778712480000,19.14],[1778712720000,19.14],[1778712960000,19.14],[1778713200000,19.14],[1778713440000,19.14],[1778713680000,19.14],[1778713920000,19.14],[1778714160000,19.14],[1778714400000,19.14],[1778714640000,19.15],[1778714880000,19.14],[1778715120000,19.14],[1778715360000,19.14],[1778715600000,19.15],[1778715840000,19.15],[1778716080000,19.15],[1778716320000,19.15],[1778716560000,19.15],[1778716800000,19.15],[1778717040000,19.15],[1778717280000,19.15],[1778717520000,19.15],[1778717760000,19.16],[1778718000000,19.15],[1778718240000,19.15],[1778718480000,19.16],[1778718720000,19.15],[1778718960000,19.15],[1778719200000,19.16],[1778719440000,19.15],[1778719680000,19.16],[1778719920000,19.16],[1778720160000,19.16],[1778720400000,19.16],[1778720640000,19.16],[1778720880000,19.16],[1778721120000,19.16],[1778721360000,19.16],[1778721600000,19.16],[1778721840000,19.15],[1778722080000,19.15],[1778722320000,19.15],[1778722560000,19.15],[1778722800000,19.15],[1778723040000,19.15],[1778723280000,19.15],[1778723520000,19.15],[1778723760000,19.15],[1778724000000,19.14],[1778724240000,19.15],[1778724480000,19.14],[1778724720000,19.14],[1778724960000,19.14],[1778725200000,19.14],[1778725440000,19.14],[1778725680000,19.14],[1778725920000,19.14],[1778726160000,19.14],[1778726400000,19.14],[1778726640000,19.14],[1778726880000,19.14],[1778727120000,19.13],[1778727360000,19.13],[1778727600000,19.13],[1778727840000,19.13],[1778728080000,19.13],[1778728320000,19.13],[1778728560000,19.13],[1778728800000,19.13],[1778729040000,19.12],[1778729280000,19.12],[1778729520000,19.12],[1778729760000,19.12],[1778730000000,19.12],[1778730240000,19.12],[1778730480000,19.12],[1778730720000,19.12],[1778730960000,19.12],[1778731200000,19.11],[1778731440000,19.11],[1778731680000,19.1],[1778731920000,19.1],[1778732160000,19.1],[1778732400000,19.1],[1778732640000,19.1],[1778732880000,19.1],[1778733120000,19.1],[1778733360000,19.11],[1778733600000,19.11],[1778733840000,19.1],[1778734080000,19.1],[1778734320000,19.11],[1778734560000,19.11],[1778734800000,19.11],[1778735040000,19.11],[1778735280000,19.11],[1778735520000,19.11],[1778735760000,19.1],[1778736000000,19.11],[1778736240000,19.1],[1778736480000,19.09],[1778736720000,19.08],[1778736960000,19.06],[1778737200000,19.03],[1778737440000,19.0],[1778737680000,18.99],[1778737920000,18.98],[1778738160000,18.97],[1778738400000,18.97],[1778738640000,18.96],[1778738880000,18.96],[1778739120000,18.96],[1778739360000,18.94],[1778739600000,18.94],[1778739840000,18.94],[1778740080000,18.93],[1778740320000,18.93],[1778740560000,18.93],[1778740800000,18.95],[1778741040000,18.95],[1778741280000,18.94],[1778741520000,18.95],[1778741760000,18.94],[1778742000000,18.95],[1778742240000,18.96],[1778742480000,18.95],[1778742720000,18.95],[1778742960000,18.97],[1778743200000,18.95],[1778743440000,18.96],[1778743680000,18.98],[1778743920000,19.0],[1778744160000,19.03],[1778744400000,19.0],[1778744640000,19.03],[1778744880000,19.01],[1778745120000,19.04],[1778745360000,19.02],[1778745600000,19.0],[1778745840000,19.0],[1778746080000,19.01],[1778746320000,19.03],[1778746560000,19.03],[1778746800000,19.05],[1778747040000,19.07],[1778747280000,19.08],[1778747520000,19.07],[1778747760000,19.08],[1778748000000,19.11],[1778748240000,19.09],[1778748480000,19.14],[1778748720000,19.1],[1778748960000,19.15],[1778749200000,19.17],[1778749440000,19.12],[1778749680000,19.16],[1778749920000,19.2],[1778750160000,19.15],[1778750400000,19.14],[1778750640000,19.13],[1778750880000,19.06],[1778751120000,19.03],[1778751360000,19.05],[1778751600000,18.99],[1778751840000,18.99],[1778752080000,18.98],[1778752320000,18.97],[1778752560000,18.97],[1778752800000,18.89],[1778753040000,18.91],[1778753280000,18.92],[1778753520000,18.89],[1778753760000,18.9],[1778754000000,18.93],[1778754240000,18.88],[1778754480000,18.9],[1778754720000,18.85],[1778754960000,18.89],[1778755200000,18.89],[1778755440000,18.88],[1778755680000,18.91],[1778755920000,18.89],[1778756160000,18.94],[1778756400000,18.93],[1778756640000,18.89],[1778756880000,18.91],[1778757120000,18.95],[1778757360000,18.93],[1778757600000,18.98],[1778757840000,18.93],[1778758080000,18.97],[1778758320000,19.0],[1778758560000,18.97],[1778758800000,19.0],[1778759040000,19.07],[1778759280000,18.99],[1778759520000,19.03],[1778759760000,19.08],[1778760000000,19.03],[1778760240000,19.08],[1778760480000,19.09],[1778760720000,19.05],[1778760960000,19.11],[1778761200000,19.06],[1778761440000,19.1],[1778761680000,19.13],[1778761920000,19.07],[1778762160000,19.08],[1778762400000,19.05],[1778762640000,19.06],[1778762880000,19.06],[1778763120000,19.08],[1778763360000,19.09],[1778763600000,19.12],[1778763840000,19.07],[1778764080000,19.1],[1778764320000,19.14],[1778764560000,19.12],[1778764800000,19.17],[1778765040000,19.15],[1778765280000,19.14],[1778765520000,19.16],[1778765760000,19.12],[1778766000000,19.13],[1778766240000,19.17],[1778766480000,19.12],[1778766720000,19.15],[1778766960000,19.14],[1778767200000,19.16],[1778767440000,19.18],[1778767680000,19.14],[1778767920000,19.16],[1778768160000,19.14],[1778768400000,19.17],[1778768640000,19.19],[1778768880000,19.14],[1778769120000,19.18],[1778769360000,19.18],[1778769600000,19.19],[1778769840000,19.2],[1778770080000,19.18],[1778770320000,19.2],[1778770560000,19.22],[1778770800000,19.2],[1778771040000,19.23],[1778771280000,19.23],[1778771520000,19.23],[1778771760000,19.27],[1778772000000,19.26],[1778772240000,19.26],[1778772480000,19.27],[1778772720000,19.25],[1778772960000,19.27],[1778773200000,19.26],[1778773440000,19.26],[1778773680000,19.27],[1778773920000,19.29],[1778774160000,19.29],[1778774400000,19.3],[1778774640000,19.31],[1778774880000,19.3],[1778775120000,19.31],[1778775360000,19.32],[1778775600000,19.33],[1778775840000,19.33],[1778776080000,19.32],[1778776320000,19.33],[1778776560000,19.35],[1778776800000,19.35],[1778777040000,19.36],[1778777280000,19.35],[1778777520000,19.36],[1778777760000,19.37],[1778778000000,19.37],[1778778240000,19.37],[1778778480000,19.38],[1778778720000,19.39],[1778778960000,19.39],[1778779200000,19.38],[1778779440000,19.39],[1778779680000,19.39],[1778779920000,19.38],[1778780160000,19.38],[1778780400000,19.39],[1778780640000,19.38],[1778780880000,19.39],[1778781120000,19.4],[1778781360000,19.4],[1778781600000,19.39],[1778781840000,19.39],[1778782080000,19.38],[1778782320000,19.39],[1778782560000,19.39],[1778782800000,19.38],[1778783040000,19.38],[1778783280000,19.37],[1778783520000,19.38],[1778783760000,19.37],[1778784000000,19.37],[1778784240000,19.37],[1778784480000,19.38],[1778784720000,19.37],[1778784960000,19.37],[1778785200000,19.38],[1778785440000,19.37],[1778785680000,19.37],[1778785920000,19.38],[1778786160000,19.37],[1778786400000,19.38],[1778786640000,19.38],[1778786880000,19.38],[1778787120000,19.38],[1778787360000,19.38],[1778787600000,19.37],[1778787840000,19.36],[1778788080000,19.36],[1778788320000,19.36],[1778788560000,19.34],[1778788800000,19.33],[1778789040000,19.33],[1778789280000,19.32],[1778789520000,19.32],[1778789760000,19.32],[1778790000000,19.31],[1778790240000,19.32],[1778790480000,19.32],[1778790720000,19.32],[1778790960000,19.32],[1778791200000,19.31],[1778791440000,19.31],[1778791680000,19.31],[1778791920000,19.31],[1778792160000,19.31],[1778792400000,19.31],[1778792640000,19.3],[1778792880000,19.29],[1778793120000,19.29],[1778793360000,19.27],[1778793600000,19.23],[1778793840000,19.22],[1778794080000,19.17],[1778794320000,19.15],[1778794560000,19.13],[1778794800000,19.12],[1778795040000,19.11],[1778795280000,19.08],[1778795520000,19.07],[1778795760000,19.05],[1778796000000,19.04],[1778796240000,19.04],[1778796480000,19.03],[1778796720000,19.02],[1778796960000,19.02],[1778797200000,19.0],[1778797440000,19.0],[1778797680000,18.99],[1778797920000,18.97],[1778798160000,18.97],[1778798400000,18.96],[1778798640000,18.95],[1778798880000,18.93],[1778799120000,18.92],[1778799360000,18.91],[1778799600000,18.89],[1778799840000,18.88],[1778800080000,18.86],[1778800320000,18.84],[1778800560000,18.83],[1778800800000,18.81],[1778801040000,18.8],[1778801280000,18.8],[1778801520000,18.79],[1778801760000,18.79],[1778802000000,18.8],[1778802240000,18.79],[1778802480000,18.81],[1778802720000,18.81],[1778802960000,18.81],[1778803200000,18.83],[1778803440000,18.81],[1778803680000,18.81],[1778803920000,18.81],[1778804160000,18.79],[1778804400000,18.78],[1778804640000,18.78],[1778804880000,18.77],[1778805120000,18.78],[1778805360000,18.78],[1778805600000,18.77],[1778805840000,18.78],[1778806080000,18.77],[1778806320000,18.76],[1778806560000,18.78],[1778806800000,18.76],[1778807040000,18.77],[1778807280000,18.78],[1778807520000,18.76],[1778807760000,18.76],[1778808000000,18.77],[1778808240000,18.76],[1778808480000,18.77],[1778808720000,18.76],[1778808960000,18.75],[1778809200000,18.76],[1778809440000,18.75],[1778809680000,18.75],[1778809920000,18.75],[1778810160000,18.76],[1778810400000,18.75],[1778810640000,18.76],[1778810880000,18.76],[1778811120000,18.75],[1778811360000,18.76],[1778811600000,18.75],[1778811840000,18.76],[1778812080000,18.77],[1778812320000,18.77],[1778812560000,18.78],[1778812800000,18.78],[1778813040000,18.79],[1778813280000,18.8],[1778813520000,18.81],[1778813760000,18.82],[1778814000000,18.83],[1778814240000,18.84],[1778814480000,18.84],[1778814720000,18.84],[1778814960000,18.84],[1778815200000,18.82],[1778815440000,18.81],[1778815680000,18.82],[1778815920000,18.8],[1778816160000,18.79],[1778816400000,18.8],[1778816640000,18.79],[1778816880000,18.8],[1778817120000,18.77],[1778817360000,18.77],[1778817600000,18.78],[1778817840000,18.77],[1778818080000,18.78],[1778818320000,18.78],[1778818560000,18.78],[1778818800000,18.79],[1778819040000,18.78],[1778819280000,18.78],[1778819520000,18.78],[1778819760000,18.77],[1778820000000,18.78],[1778820240000,18.77],[1778820480000,18.77],[1778820720000,18.78],[1778820960000,18.78],[1778821200000,18.79],[1778821440000,18.77],[1778821680000,18.78],[1778821920000,18.78],[1778822160000,18.77],[1778822400000,18.77],[1778822640000,18.77],[1778822880000,18.77],[1778823120000,18.77],[1778823360000,18.78],[1778823600000,18.78],[1778823840000,18.78],[1778824080000,18.79],[1778824320000,18.8],[1778824560000,18.81],[1778824800000,18.81],[1778825040000,18.8],[1778825280000,18.8],[1778825520000,18.8],[1778825760000,18.8],[1778826000000,18.81],[1778826240000,18.81],[1778826480000,18.83],[1778826720000,18.82],[1778826960000,18.83],[1778827200000,18.84],[1778827440000,18.82],[1778827680000,18.83],[1778827920000,18.82],[1778828160000,18.82],[1778828400000,18.83],[1778828640000,18.85],[1778828880000,18.85],[1778829120000,18.83],[1778829360000,18.83],[1778829600000,18.83],[1778829840000,18.82],[1778830080000,18.84],[1778830320000,18.84],[1778830560000,18.83],[1778830800000,18.84],[1778831040000,18.83],[1778831280000,18.84],[1778831520000,18.85],[1778831760000,18.85],[1778832000000,18.82],[1778832240000,18.82],[1778832480000,18.81],[1778832720000,18.8],[1778832960000,18.83],[1778833200000,18.83],[1778833440000,18.86],[1778833680000,18.85],[1778833920000,18.84],[1778834160000,18.87],[1778834400000,18.87],[1778834640000,18.86],[1778834880000,18.89],[1778835120000,18.88],[1778835360000,18.88],[1778835600000,18.88],[1778835840000,18.85],[1778836080000,18.85],[1778836320000,18.86],[1778836560000,18.83],[1778836800000,18.84],[1778837040000,18.83],[1778837280000,18.84],[1778837520000,18.85],[1778837760000,18.85],[1778838000000,18.87],[1778838240000,18.85],[1778838480000,18.86],[1778838720000,18.87],[1778838960000,18.85],[1778839200000,18.86],[1778839440000,18.87],[1778839680000,18.88],[1778839920000,18.87],[1778840160000,18.88],[1778840400000,18.86],[1778840640000,18.87],[1778840880000,18.87],[1778841120000,18.86],[1778841360000,18.86],[1778841600000,18.85],[1778841840000,18.85],[1778842080000,18.87],[1778842320000,18.88],[1778842560000,18.88],[1778842800000,18.91],[1778843040000,18.91],[1778843280000,18.91],[1778843520000,18.92],[1778843760000,18.89],[1778844000000,18.89],[1778844240000,18.89],[1778844480000,18.89],[1778844720000,18.93],[1778844960000,18.94],[1778845200000,18.95],[1778845440000,18.94],[1778845680000,18.93],[1778845920000,18.93],[1778846160000,18.91],[1778846400000,18.91],[1778846640000,18.9],[1778846880000,18.89],[1778847120000,18.89],[1778847360000,18.89],[1778847600000,18.9],[1778847840000,18.89],[1778848080000,18.89],[1778848320000,18.89],[1778848560000,18.89],[1778848800000,18.88],[1778849040000,18.88],[1778849280000,18.88],[1778849520000,18.87],[1778849760000,18.87],[1778850000000,18.87],[1778850240000,18.88],[1778850480000,18.88],[1778850720000,18.89],[1778850960000,18.88],[1778851200000,18.88],[1778851440000,18.87],[1778851680000,18.86],[1778851920000,18.86],[1778852160000,18.85],[1778852400000,18.85],[1778852640000,18.85],[1778852880000,18.85],[1778853120000,18.86],[1778853360000,18.85],[1778853600000,18.85],[1778853840000,18.86],[1778854080000,18.85],[1778854320000,18.85],[1778854560000,18.85],[1778854800000,18.84],[1778855040000,18.84],[1778855280000,18.84],[1778855520000,18.84],[1778855760000,18.86],[1778856000000,18.84],[1778856240000,18.85],[1778856480000,18.83],[1778856720000,18.84],[1778856960000,18.85],[1778857200000,18.82],[1778857440000,18.83],[1778857680000,18.82],[1778857920000,18.81],[1778858160000,18.81],[1778858400000,18.8],[1778858640000,18.8],[1778858880000,18.8],[1778859120000,18.78],[1778859360000,18.75],[1778859600000,18.69],[1778859840000,18.67],[1778860080000,18.63],[1778860320000,18.61],[1778860560000,18.6],[1778860800000,18.58],[1778861040000,18.57],[1778861280000,18.56],[1778861520000,18.56],[1778861760000,18.55],[1778862000000,18.56],[1778862240000,18.54],[1778862480000,18.53],[1778862720000,18.51],[1778862960000,18.5],[1778863200000,18.49],[1778863440000,18.48],[1778863680000,18.48],[1778863920000,18.45],[1778864160000,18.44],[1778864400000,18.42],[1778864640000,18.39],[1778864880000,18.39],[1778865120000,18.36],[1778865360000,18.31],[1778865600000,18.3],[1778865840000,18.28],[1778866080000,18.25],[1778866320000,18.23],[1778866560000,18.21],[1778866800000,18.19],[1778867040000,18.18],[1778867280000,18.15],[1778867520000,18.14],[1778867760000,18.12],[1778868000000,18.11],[1778868240000,18.11],[1778868480000,18.09],[1778868720000,18.09],[1778868960000,18.08],[1778869200000,18.07],[1778869440000,18.07],[1778869680000,18.06],[1778869920000,18.05],[1778870160000,18.05],[1778870400000,18.04],[1778870640000,18.04],[1778870880000,18.03],[1778871120000,18.03],[1778871360000,18.02],[1778871600000,18.02],[1778871840000,18.01],[1778872080000,18.0],[1778872320000,17.99],[1778872560000,17.99],[1778872800000,17.98],[1778873040000,17.98],[1778873280000,17.98],[1778873520000,17.97],[1778873760000,17.98],[1778874000000,17.98],[1778874240000,17.98],[1778874480000,17.98],[1778874720000,17.96],[1778874960000,17.96],[1778875200000,17.96],[1778875440000,17.94],[1778875680000,17.94],[1778875920000,17.93],[1778876160000,17.93],[1778876400000,17.93],[1778876640000,17.91],[1778876880000,17.91],[1778877120000,17.91],[1778877360000,17.89],[1778877600000,17.89],[1778877840000,17.88],[1778878080000,17.87],[1778878320000,17.87],[1778878560000,17.86],[1778878800000,17.86],[1778879040000,17.85],[1778879280000,17.83],[1778879520000,17.84],[1778879760000,17.83],[1778880000000,17.81],[1778880240000,17.84],[1778880480000,17.82],[1778880720000,17.82],[1778880960000,17.83],[1778881200000,17.81],[1778881440000,17.8],[1778881680000,17.81],[1778881920000,17.79],[1778882160000,17.79],[1778882400000,17.79],[1778882640000,17.77],[1778882880000,17.77],[1778883120000,17.75],[1778883360000,17.74],[1778883600000,17.73],[1778883840000,17.72],[1778884080000,17.72],[1778884320000,17.72],[1778884560000,17.72],[1778884800000,17.71],[1778885040000,17.71],[1778885280000,17.72],[1778885520000,17.71],[1778885760000,17.7],[1778886000000,17.7],[1778886240000,17.69],[1778886480000,17.68],[1778886720000,17.66],[1778886960000,17.64],[1778887200000,17.64],[1778887440000,17.58],[1778887680000,17.55],[1778887920000,17.55],[1778888160000,17.48],[1778888400000,17.46],[1778888640000,17.4],[1778888880000,17.37],[1778889120000,17.32],[1778889360000,17.28],[1778889600000,17.27],[1778889840000,17.25],[1778890080000,17.21],[1778890320000,17.21],[1778890560000,17.2],[1778890800000,17.17],[1778891040000,17.15],[1778891280000,17.13],[1778891520000,17.14],[1778891760000,17.13],[1778892000000,17.12],[1778892240000,17.12],[1778892480000,17.11],[1778892720000,17.1],[1778892960000,17.1],[1778893200000,17.08],[1778893440000,17.08],[1778893680000,17.08],[1778893920000,17.07],[1778894160000,17.07],[1778894400000,17.06],[1778894640000,17.06],[1778894880000,17.07],[1778895120000,17.05],[1778895360000,17.05],[1778895600000,17.06],[1778895840000,17.05],[1778896080000,17.05],[1778896320000,17.05],[1778896560000,17.04],[1778896800000,17.04],[1778897040000,17.03],[1778897280000,17.02],[1778897520000,17.02],[1778897760000,17.01],[1778898000000,17.01],[1778898240000,16.99],[1778898480000,16.98],[1778898720000,16.98],[1778898960000,16.96],[1778899200000,16.95],[1778899440000,16.94],[1778899680000,16.91],[1778899920000,16.9],[1778900160000,16.88],[1778900400000,16.85],[1778900640000,16.85],[1778900880000,16.83],[1778901120000,16.81],[1778901360000,16.8],[1778901600000,16.77],[1778901840000,16.75],[1778902080000,16.75],[1778902320000,16.69],[1778902560000,16.67],[1778902800000,16.67],[1778903040000,16.62],[1778903280000,16.61],[1778903520000,16.59],[1778903760000,16.56],[1778904000000,16.56],[1778904240000,16.53],[1778904480000,16.51],[1778904720000,16.5],[1778904960000,16.48],[1778905200000,16.48],[1778905440000,16.47],[1778905680000,16.45],[1778905920000,16.46],[1778906160000,16.45],[1778906400000,16.44],[1778906640000,16.43],[1778906880000,16.43],[1778907120000,16.42],[1778907360000,16.42],[1778907600000,16.41],[1778907840000,16.41],[1778908080000,16.41],[1778908320000,16.4],[1778908560000,16.4],[1778908800000,16.4],[1778909040000,16.38],[1778909280000,16.38],[1778909520000,16.38],[1778909760000,16.37],[1778910000000,16.38],[1778910240000,16.36],[1778910480000,16.36],[1778910720000,16.35],[1778910960000,16.35],[1778911200000,16.36],[1778911440000,16.36],[1778911680000,16.37],[1778911920000,16.36],[1778912160000,16.38],[1778912400000,16.4],[1778912640000,16.38],[1778912880000,16.38],[1778913120000,16.4],[1778913360000,16.41],[1778913600000,16.41],[1778913840000,16.42],[1778914080000,16.42],[1778914320000,16.42],[1778914560000,16.43],[1778914800000,16.44],[1778915040000,16.46],[1778915280000,16.47],[1778915520000,16.48],[1778915760000,16.51],[1778916000000,16.53],[1778916240000,16.54],[1778916480000,16.55],[1778916720000,16.57],[1778916960000,16.57],[1778917200000,16.59],[1778917440000,16.6],[1778917680000,16.6],[1778917920000,16.61],[1778918160000,16.59],[1778918400000,16.6],[1778918640000,16.62],[1778918880000,16.62],[1778919120000,16.64],[1778919360000,16.67],[1778919600000,16.69],[1778919840000,16.69],[1778920080000,16.74],[1778920320000,16.75],[1778920560000,16.78],[1778920800000,16.77],[1778921040000,16.8],[1778921280000,16.79],[1778921520000,16.8],[1778921760000,16.82],[1778922000000,16.81],[1778922240000,16.81],[1778922480000,16.79],[1778922720000,16.77],[1778922960000,16.75],[1778923200000,16.75],[1778923440000,16.75],[1778923680000,16.75],[1778923920000,16.76],[1778924160000,16.76],[1778924400000,16.77],[1778924640000,16.79],[1778924880000,16.8],[1778925120000,16.81],[1778925360000,16.82],[1778925600000,16.8],[1778925840000,16.79],[1778926080000,16.78],[1778926320000,16.78],[1778926560000,16.79],[1778926800000,16.79],[1778927040000,16.81],[1778927280000,16.81],[1778927520000,16.81],[1778927760000,16.82],[1778928000000,16.83],[1778928240000,16.85],[1778928480000,16.91],[1778928720000,16.97],[1778928960000,17.03],[1778929200000,17.05],[1778929440000,17.07],[1778929680000,17.08],[1778929920000,17.1],[1778930160000,17.12],[1778930400000,17.14],[1778930640000,17.14],[1778930880000,17.17],[1778931120000,17.14],[1778931360000,17.17],[1778931600000,17.16],[1778931840000,17.17],[1778932080000,17.16],[1778932320000,17.15],[1778932560000,17.19],[1778932800000,17.2],[1778933040000,17.18],[1778933280000,17.18],[1778933520000,17.08],[1778933760000,17.12],[1778934000000,17.15],[1778934240000,17.17],[1778934480000,17.16],[1778934720000,17.17],[1778934960000,17.17],[1778935200000,17.09],[1778935440000,17.08],[1778935680000,17.07],[1778935920000,17.07],[1778936160000,17.07],[1778936400000,17.06],[1778936640000,17.07],[1778936880000,17.06],[1778937120000,17.06],[1778937360000,17.06],[1778937600000,17.08],[1778937840000,17.08],[1778938080000,17.11],[1778938320000,17.13],[1778938560000,17.12],[1778938800000,17.1],[1778939040000,17.12],[1778939280000,17.11],[1778939520000,17.12],[1778939760000,17.25],[1778940000000,17.2],[1778940240000,17.17],[1778940480000,17.15],[1778940720000,17.16],[1778940960000,17.2],[1778941200000,17.19],[1778941440000,17.25],[1778941680000,17.25],[1778941920000,17.28],[1778942160000,17.25],[1778942400000,17.29],[1778942640000,17.27],[1778942880000,17.3],[1778943120000,17.29],[1778943360000,17.29],[1778943600000,17.29],[1778943840000,17.31],[1778944080000,17.32],[1778944320000,17.29],[1778944560000,17.29],[1778944800000,17.29],[1778945040000,17.29],[1778945280000,17.3],[1778945520000,17.3],[1778945760000,17.29],[1778946000000,17.29],[1778946240000,17.3],[1778946480000,17.31],[1778946720000,17.32],[1778946960000,17.31],[1778947200000,17.29],[1778947440000,17.29],[1778947680000,17.29],[1778947920000,17.31],[1778948160000,17.32],[1778948400000,17.3],[1778948640000,17.32],[1778948880000,17.31],[1778949120000,17.29],[1778949360000,17.3],[1778949600000,17.31],[1778949840000,17.31],[1778950080000,17.32],[1778950320000,17.32],[1778950560000,17.33],[1778950800000,17.33],[1778951040000,17.32],[1778951280000,17.32],[1778951520000,17.31],[1778951760000,17.31],[1778952000000,17.31],[1778952240000,17.3],[1778952480000,17.32],[1778952720000,17.33],[1778952960000,17.33],[1778953200000,17.32],[1778953440000,17.31],[1778953680000,17.32],[1778953920000,17.31],[1778954160000,17.31],[1778954400000,17.31],[1778954640000,17.31],[1778954880000,17.32],[1778955120000,17.32],[1778955360000,17.32],[1778955600000,17.32],[1778955840000,17.32],[1778956080000,17.32],[1778956320000,17.32],[1778956560000,17.32],[1778956800000,17.33],[1778957040000,17.33],[1778957280000,17.33],[1778957520000,17.33],[1778957760000,17.33],[1778958000000,17.33],[1778958240000,17.32],[1778958480000,17.33],[1778958720000,17.33],[1778958960000,17.33],[1778959200000,17.34],[1778959440000,17.34],[1778959680000,17.34],[1778959920000,17.34],[1778960160000,17.34],[1778960400000,17.34],[1778960640000,17.34],[1778960880000,17.34],[1778961120000,17.33],[1778961360000,17.33],[1778961600000,17.33],[1778961840000,17.33],[1778962080000,17.34],[1778962320000,17.34],[1778962560000,17.34],[1778962800000,17.35],[1778963040000,17.34],[1778963280000,17.34],[1778963520000,17.33],[1778963760000,17.32],[1778964000000,17.33],[1778964240000,17.32],[1778964480000,17.33],[1778964720000,17.34],[1778964960000,17.33],[1778965200000,17.33],[1778965440000,17.34],[1778965680000,17.33],[1778965920000,17.34],[1778966160000,17.33],[1778966400000,17.33],[1778966640000,17.34],[1778966880000,17.34],[1778967120000,17.34],[1778967360000,17.34],[1778967600000,17.34],[1778967840000,17.34],[1778968080000,17.34],[1778968320000,17.34],[1778968560000,17.35],[1778968800000,17.34],[1778969040000,17.34],[1778969280000,17.34],[1778969520000,17.35],[1778969760000,17.34],[1778970000000,17.34],[1778970240000,17.34],[1778970480000,17.34],[1778970720000,17.34],[1778970960000,17.34],[1778971200000,17.35],[1778971440000,17.36],[1778971680000,17.35],[1778971920000,17.37],[1778972160000,17.37],[1778972400000,17.38],[1778972640000,17.39],[1778972880000,17.39],[1778973120000,17.4],[1778973360000,17.4],[1778973600000,17.39],[1778973840000,17.39],[1778974080000,17.4],[1778974320000,17.4],[1778974560000,17.41],[1778974800000,17.4],[1778975040000,17.41],[1778975280000,17.42],[1778975520000,17.42],[1778975760000,17.43],[1778976000000,17.43],[1778976240000,17.43],[1778976480000,17.44],[1778976720000,17.42],[1778976960000,17.41],[1778977200000,17.42],[1778977440000,17.41],[1778977680000,17.41],[1778977920000,17.42],[1778978160000,17.43],[1778978400000,17.43],[1778978640000,17.43],[1778978880000,17.42],[1778979120000,17.43],[1778979360000,17.43],[1778979600000,17.43],[1778979840000,17.43],[1778980080000,17.43],[1778980320000,17.42],[1778980560000,17.42],[1778980800000,17.43],[1778981040000,17.43],[1778981280000,17.43],[1778981520000,17.42],[1778981760000,17.43],[1778982000000,17.42],[1778982240000,17.43],[1778982480000,17.43],[1778982720000,17.44],[1778982960000,17.44],[1778983200000,17.45],[1778983440000,17.46],[1778983680000,17.46],[1778983920000,17.46],[1778984160000,17.47],[1778984400000,17.48],[1778984640000,17.48],[1778984880000,17.48],[1778985120000,17.48],[1778985360000,17.48],[1778985600000,17.49],[1778985840000,17.48],[1778986080000,17.48],[1778986320000,17.48],[1778986560000,17.49],[1778986800000,17.49],[1778987040000,17.49],[1778987280000,17.49],[1778987520000,17.49],[1778987760000,17.49],[1778988000000,17.49],[1778988240000,17.48],[1778988480000,17.48],[1778988720000,17.49],[1778988960000,17.49],[1778989200000,17.49],[1778989440000,17.48],[1778989680000,17.48],[1778989920000,17.49],[1778990160000,17.5],[1778990400000,17.5],[1778990640000,17.5],[1778990880000,17.5],[1778991120000,17.5],[1778991360000,17.5],[1778991600000,17.49],[1778991840000,17.5],[1778992080000,17.49],[1778992320000,17.48],[1778992560000,17.49],[1778992800000,17.49],[1778993040000,17.5],[1778993280000,17.5],[1778993520000,17.5],[1778993760000,17.51],[1778994000000,17.51],[1778994240000,17.52],[1778994480000,17.52],[1778994720000,17.51],[1778994960000,17.5],[1778995200000,17.51],[1778995440000,17.51],[1778995680000,17.51],[1778995920000,17.52],[1778996160000,17.52],[1778996400000,17.53],[1778996640000,17.52],[1778996880000,17.52],[1778997120000,17.53],[1778997360000,17.53],[1778997600000,17.54],[1778997840000,17.56],[1778998080000,17.58],[1778998320000,17.58],[1778998560000,17.58],[1778998800000,17.58],[1778999040000,17.6],[1778999280000,17.61],[1778999520000,17.6],[1778999760000,17.61],[1779000000000,17.59],[1779000240000,17.6],[1779000480000,17.61],[1779000720000,17.6],[1779000960000,17.62],[1779001200000,17.62],[1779001440000,17.63],[1779001680000,17.65],[1779001920000,17.65],[1779002160000,17.66],[1779002400000,17.65],[1779002640000,17.65],[1779002880000,17.66],[1779003120000,17.65],[1779003360000,17.66],[1779003600000,17.7],[1779003840000,17.72],[1779004080000,17.73],[1779004320000,17.73],[1779004560000,17.74],[1779004800000,17.75],[1779005040000,17.78],[1779005280000,17.77],[1779005520000,17.78],[1779005760000,17.78],[1779006000000,17.77],[1779006240000,17.75],[1779006480000,17.77],[1779006720000,17.8],[1779006960000,17.8],[1779007200000,17.77],[1779007440000,17.76],[1779007680000,17.75],[1779007920000,17.77],[1779008160000,17.77],[1779008400000,17.78],[1779008640000,17.79],[1779008880000,17.78],[1779009120000,17.81],[1779009360000,17.89],[1779009600000,17.95],[1779009840000,17.95],[1779010080000,18.01],[1779010320000,17.97],[1779010560000,17.98],[1779010800000,17.99],[1779011040000,18.0],[1779011280000,18.0],[1779011520000,17.99],[1779011760000,18.02],[1779012000000,18.03],[1779012240000,18.02],[1779012480000,18.07],[1779012720000,18.09],[1779012960000,18.06],[1779013200000,17.99],[1779013440000,18.05],[1779013680000,18.06],[1779013920000,18.02],[1779014160000,18.01],[1779014400000,18.08],[1779014640000,18.12],[1779014880000,18.11],[1779015120000,18.17],[1779015360000,18.14],[1779015600000,18.1],[1779015840000,18.13],[1779016080000,18.14],[1779016320000,18.13],[1779016560000,18.15],[1779016800000,18.16],[1779017040000,18.18],[1779017280000,18.18],[1779017520000,18.17],[1779017760000,18.2],[1779018000000,18.22],[1779018240000,18.26],[1779018480000,18.25],[1779018720000,18.27],[1779018960000,18.26],[1779019200000,18.28],[1779019440000,18.34],[1779019680000,18.31],[1779019920000,18.33],[1779020160000,18.37],[1779020400000,18.33],[1779020640000,18.37],[1779020880000,18.37],[1779021120000,18.37],[1779021360000,18.34],[1779021600000,18.37],[1779021840000,18.4],[1779022080000,18.36],[1779022320000,18.38],[1779022560000,18.43],[1779022800000,18.45],[1779023040000,18.43],[1779023280000,18.4],[1779023520000,18.44],[1779023760000,18.46],[1779024000000,18.42],[1779024240000,18.42],[1779024480000,18.45],[1779024720000,18.46],[1779024960000,18.46],[1779025200000,18.48],[1779025440000,18.46],[1779025680000,18.49],[1779025920000,18.49],[1779026160000,18.47],[1779026400000,18.51],[1779026640000,18.52],[1779026880000,18.51],[1779027120000,18.52],[1779027360000,18.5],[1779027600000,18.49],[1779027840000,18.5],[1779028080000,18.51],[1779028320000,18.5],[1779028560000,18.5],[1779028800000,18.51],[1779029040000,18.54],[1779029280000,18.53],[1779029520000,18.49],[1779029760000,18.48],[1779030000000,18.47],[1779030240000,18.5],[1779030480000,18.49],[1779030720000,18.49],[1779030960000,18.5],[1779031200000,18.54],[1779031440000,18.53],[1779031680000,18.58],[1779031920000,18.56],[1779032160000,18.56],[1779032400000,18.53],[1779032640000,18.51],[1779032880000,18.54],[1779033120000,18.53],[1779033360000,18.52],[1779033600000,18.49],[1779033840000,18.5],[1779034080000,18.47],[1779034320000,18.47],[1779034560000,18.49],[1779034800000,18.51],[1779035040000,18.51],[1779035280000,18.5],[1779035520000,18.51],[1779035760000,18.51],[1779036000000,18.49],[1779036240000,18.49],[1779036480000,18.51],[1779036720000,18.51],[1779036960000,18.51],[1779037200000,18.52],[1779037440000,18.54],[1779037680000,18.55],[1779037920000,18.54],[1779038160000,18.53],[1779038400000,18.52],[1779038640000,18.51],[1779038880000,18.52],[1779039120000,18.51],[1779039360000,18.51],[1779039600000,18.53],[1779039840000,18.53],[1779040080000,18.53],[1779040320000,18.52],[1779040560000,18.52],[1779040800000,18.52],[1779041040000,18.51],[1779041280000,18.52],[1779041520000,18.52],[1779041760000,18.52],[1779042000000,18.52],[1779042240000,18.52],[1779042480000,18.51],[1779042720000,18.51],[1779042960000,18.51],[1779043200000,18.51],[1779043440000,18.51],[1779043680000,18.5],[1779043920000,18.5],[1779044160000,18.5],[1779044400000,18.49],[1779044640000,18.49],[1779044880000,18.48],[1779045120000,18.47],[1779045360000,18.48],[1779045600000,18.48],[1779045840000,18.49],[1779046080000,18.49],[1779046320000,18.49],[1779046560000,18.51],[1779046800000,18.52],[1779047040000,18.51],[1779047280000,18.49],[1779047520000,18.48],[1779047760000,18.48],[1779048000000,18.49],[1779048240000,18.48],[1779048480000,18.49],[1779048720000,18.49],[1779048960000,18.49],[1779049200000,18.49],[1779049440000,18.49],[1779049680000,18.49],[1779049920000,18.47],[1779050160000,18.48],[1779050400000,18.48],[1779050640000,18.48],[1779050880000,18.48],[1779051120000,18.49],[1779051360000,18.49],[1779051600000,18.48],[1779051840000,18.47],[1779052080000,18.48],[1779052320000,18.48],[1779052560000,18.49],[1779052800000,18.49],[1779053040000,18.48],[1779053280000,18.48],[1779053520000,18.48],[1779053760000,18.48],[1779054000000,18.49],[1779054240000,18.48],[1779054480000,18.49],[1779054720000,18.48],[1779054960000,18.48],[1779055200000,18.48],[1779055440000,18.48],[1779055680000,18.48],[1779055920000,18.49],[1779056160000,18.49],[1779056400000,18.49],[1779056640000,18.49],[1779056880000,18.48],[1779057120000,18.49],[1779057360000,18.49],[1779057600000,18.48],[1779057840000,18.48],[1779058080000,18.48],[1779058320000,18.48],[1779058560000,18.48],[1779058800000,18.48],[1779059040000,18.48],[1779059280000,18.48],[1779059520000,18.49],[1779059760000,18.48],[1779060000000,18.49],[1779060240000,18.48],[1779060480000,18.49],[1779060720000,18.49],[1779060960000,18.49],[1779061200000,18.5],[1779061440000,18.49],[1779061680000,18.49],[1779061920000,18.5],[1779062160000,18.49],[1779062400000,18.49],[1779062640000,18.5],[1779062880000,18.49],[1779063120000,18.49],[1779063360000,18.5],[1779063600000,18.5],[1779063840000,18.5],[1779064080000,18.5],[1779064320000,18.5],[1779064560000,18.51],[1779064800000,18.51],[1779065040000,18.51],[1779065280000,18.51],[1779065520000,18.51],[1779065760000,18.51],[1779066000000,18.49],[1779066240000,18.5],[1779066480000,18.49],[1779066720000,18.49],[1779066960000,18.5],[1779067200000,18.49],[1779067440000,18.5],[1779067680000,18.5],[1779067920000,18.5],[1779068160000,18.5],[1779068400000,18.5],[1779068640000,18.49],[1779068880000,18.5],[1779069120000,18.5],[1779069360000,18.51],[1779069600000,18.51],[1779069840000,18.51],[1779070080000,18.51],[1779070320000,18.51],[1779070560000,18.51],[1779070800000,18.51],[1779071040000,18.52],[1779071280000,18.52],[1779071520000,18.52],[1779071760000,18.53],[1779072000000,18.53],[1779072240000,18.53],[1779072480000,18.52],[1779072720000,18.52],[1779072960000,18.52],[1779073200000,18.52],[1779073440000,18.52],[1779073680000,18.51],[1779073920000,18.52],[1779074160000,18.53],[1779074400000,18.53],[1779074640000,18.53],[1779074880000,18.54],[1779075120000,18.53],[1779075360000,18.53],[1779075600000,18.53],[1779075840000,18.53],[1779076080000,18.53],[1779076320000,18.54],[1779076560000,18.54],[1779076800000,18.53],[1779077040000,18.52],[1779077280000,18.53],[1779077520000,18.52],[1779077760000,18.52],[1779078000000,18.51],[1779078240000,18.51],[1779078480000,18.51],[1779078720000,18.52],[1779078960000,18.52],[1779079200000,18.53],[1779079440000,18.53],[1779079680000,18.52],[1779079920000,18.53],[1779080160000,18.54],[1779080400000,18.55],[1779080640000,18.55],[1779080880000,18.55],[1779081120000,18.54],[1779081360000,18.54],[1779081600000,18.54],[1779081840000,18.54],[1779082080000,18.54],[1779082320000,18.54],[1779082560000,18.55],[1779082800000,18.55],[1779083040000,18.55],[1779083280000,18.56],[1779083520000,18.56],[1779083760000,18.56],[1779084000000,18.57],[1779084240000,18.57],[1779084480000,18.57],[1779084720000,18.57],[1779084960000,18.58],[1779085200000,18.61],[1779085440000,18.62],[1779085680000,18.62],[1779085920000,18.62],[1779086160000,18.63],[1779086400000,18.63],[1779086640000,18.63],[1779086880000,18.64],[1779087120000,18.64],[1779087360000,18.66],[1779087600000,18.67],[1779087840000,18.68],[1779088080000,18.68],[1779088320000,18.67],[1779088560000,18.68],[1779088800000,18.68],[1779089040000,18.69],[1779089280000,18.72],[1779089520000,18.72],[1779089760000,18.73],[1779090000000,18.74],[1779090240000,18.79],[1779090480000,18.76],[1779090720000,18.76],[1779090960000,18.76],[1779091200000,18.75],[1779091440000,18.74],[1779091680000,18.74],[1779091920000,18.73],[1779092160000,18.74],[1779092400000,18.8],[1779092640000,18.8],[1779092880000,18.79],[1779093120000,18.8],[1779093360000,18.79],[1779093600000,18.79],[1779093840000,18.8],[1779094080000,18.78],[1779094320000,18.82],[1779094560000,18.82],[1779094800000,18.82],[1779095040000,18.84],[1779095280000,18.85],[1779095520000,18.85],[1779095760000,18.88],[1779096000000,18.89],[1779096240000,18.92],[1779096480000,18.95],[1779096720000,19.02],[1779096960000,19.0],[1779097200000,19.04],[1779097440000,19.05],[1779097680000,19.08],[1779097920000,19.05],[1779098160000,19.03],[1779098400000,19.06],[1779098640000,19.09],[1779098880000,19.13],[1779099120000,19.1],[1779099360000,19.07],[1779099600000,19.08],[1779099840000,19.1],[1779100080000,19.1],[1779100320000,19.09],[1779100560000,19.12],[1779100800000,19.15],[1779101040000,19.17],[1779101280000,19.2],[1779101520000,19.21],[1779101760000,19.15],[1779102000000,19.13],[1779102240000,19.16],[1779102480000,19.14],[1779102720000,19.12],[1779102960000,19.12],[1779103200000,19.14],[1779103440000,19.14],[1779103680000,19.16],[1779103920000,19.18],[1779104160000,19.15],[1779104400000,19.18],[1779104640000,19.17],[1779104880000,19.15],[1779105120000,19.13],[1779105360000,19.14],[1779105600000,19.13],[1779105840000,19.12],[1779106080000,19.12],[1779106320000,19.12],[1779106560000,19.12],[1779106800000,19.14],[1779107040000,19.18],[1779107280000,19.14],[1779107520000,19.12],[1779107760000,19.11],[1779108000000,19.09],[1779108240000,19.07],[1779108480000,19.1],[1779108720000,19.16],[1779108960000,19.1],[1779109200000,19.12],[1779109440000,19.13],[1779109680000,19.14],[1779109920000,19.18],[1779110160000,19.2],[1779110400000,19.22],[1779110640000,19.23],[1779110880000,19.21],[1779111120000,19.2],[1779111360000,19.19],[1779111600000,19.21],[1779111840000,19.21],[1779112080000,19.21],[1779112320000,19.2],[1779112560000,19.2],[1779112800000,19.21],[1779113040000,19.19],[1779113280000,19.19],[1779113520000,19.17],[1779113760000,19.14],[1779114000000,19.14],[1779114240000,19.15],[1779114480000,19.14],[1779114720000,19.14],[1779114960000,19.12],[1779115200000,19.12],[1779115440000,19.12],[1779115680000,19.12],[1779115920000,19.13],[1779116160000,19.21],[1779116400000,19.25],[1779116640000,19.23],[1779116880000,19.25],[1779117120000,19.23],[1779117360000,19.23],[1779117600000,19.21],[1779117840000,19.22],[1779118080000,19.24],[1779118320000,19.23],[1779118560000,19.27],[1779118800000,19.24],[1779119040000,19.26],[1779119280000,19.23],[1779119520000,19.23],[1779119760000,19.22],[1779120000000,19.22],[1779120240000,19.2],[1779120480000,19.17],[1779120720000,19.16],[1779120960000,19.16],[1779121200000,19.17],[1779121440000,19.17],[1779121680000,19.16],[1779121920000,19.17],[1779122160000,19.17],[1779122400000,19.17],[1779122640000,19.17],[1779122880000,19.17],[1779123120000,19.17],[1779123360000,19.17],[1779123600000,19.17],[1779123840000,19.16],[1779124080000,19.16],[1779124320000,19.15],[1779124560000,19.15],[1779124800000,19.15],[1779125040000,19.15],[1779125280000,19.15],[1779125520000,19.15],[1779125760000,19.15],[1779126000000,19.15],[1779126240000,19.15],[1779126480000,19.15],[1779126720000,19.15],[1779126960000,19.15],[1779127200000,19.14],[1779127440000,19.14],[1779127680000,19.14],[1779127920000,19.14],[1779128160000,19.14],[1779128400000,19.14],[1779128640000,19.14],[1779128880000,19.14],[1779129120000,19.14],[1779129360000,19.15],[1779129600000,19.14],[1779129840000,19.14],[1779130080000,19.14],[1779130320000,19.14],[1779130560000,19.14],[1779130800000,19.14],[1779131040000,19.14],[1779131280000,19.14],[1779131520000,19.14],[1779131760000,19.14],[1779132000000,19.13],[1779132240000,19.13],[1779132480000,19.14],[1779132720000,19.13],[1779132960000,19.12],[1779133200000,19.12],[1779133440000,19.12],[1779133680000,19.12],[1779133920000,19.11],[1779134160000,19.11],[1779134400000,19.11],[1779134640000,19.11],[1779134880000,19.11],[1779135120000,19.11],[1779135360000,19.12],[1779135600000,19.11],[1779135840000,19.11],[1779136080000,19.11],[1779136320000,19.11],[1779136560000,19.11],[1779136800000,19.11],[1779137040000,19.11],[1779137280000,19.11],[1779137520000,19.11],[1779137760000,19.11],[1779138000000,19.11],[1779138240000,19.12],[1779138480000,19.11],[1779138720000,19.11],[1779138960000,19.12],[1779139200000,19.11],[1779139440000,19.11],[1779139680000,19.11],[1779139920000,19.12],[1779140160000,19.12],[1779140400000,19.12],[1779140640000,19.12],[1779140880000,19.12],[1779141120000,19.11],[1779141360000,19.11],[1779141600000,19.12],[1779141840000,19.11],[1779142080000,19.1],[1779142320000,19.11],[1779142560000,19.11],[1779142800000,19.11],[1779143040000,19.11],[1779143280000,19.11],[1779143520000,19.12],[1779143760000,19.11],[1779144000000,19.11],[1779144240000,19.11],[1779144480000,19.1],[1779144720000,19.1],[1779144960000,19.11],[1779145200000,19.11],[1779145440000,19.11],[1779145680000,19.11],[1779145920000,19.11],[1779146160000,19.11],[1779146400000,19.11],[1779146640000,19.11],[1779146880000,19.11],[1779147120000,19.11],[1779147360000,19.09],[1779147600000,19.1],[1779147840000,19.07],[1779148080000,19.05],[1779148320000,19.05],[1779148560000,19.03],[1779148800000,19.02],[1779149040000,19.02],[1779149280000,19.01],[1779149520000,19.02],[1779149760000,19.03],[1779150000000,19.0],[1779150240000,19.0],[1779150480000,19.01],[1779150720000,18.99],[1779150960000,19.01],[1779151200000,18.98],[1779151440000,18.97],[1779151680000,18.96],[1779151920000,18.96],[1779152160000,18.94],[1779152400000,18.93],[1779152640000,18.93],[1779152880000,18.91],[1779153120000,18.91],[1779153360000,18.9],[1779153600000,18.9],[1779153840000,18.9],[1779154080000,18.9],[1779154320000,18.9],[1779154560000,18.91],[1779154800000,18.91],[1779155040000,18.91],[1779155280000,18.91],[1779155520000,18.91],[1779155760000,18.91],[1779156000000,18.92],[1779156240000,18.91],[1779156480000,18.91],[1779156720000,18.92],[1779156960000,18.91],[1779157200000,18.91],[1779157440000,18.92],[1779157680000,18.91],[1779157920000,18.91],[1779158160000,18.91],[1779158400000,18.91],[1779158640000,18.91],[1779158880000,18.91],[1779159120000,18.91],[1779159360000,18.93],[1779159600000,18.93],[1779159840000,18.93],[1779160080000,18.94],[1779160320000,18.94],[1779160560000,18.96],[1779160800000,18.96],[1779161040000,18.96],[1779161280000,18.97],[1779161520000,18.97],[1779161760000,18.98],[1779162000000,18.99],[1779162240000,18.98],[1779162480000,18.99],[1779162720000,18.99],[1779162960000,19.0],[1779163200000,19.0],[1779163440000,18.99],[1779163680000,18.99],[1779163920000,18.98],[1779164160000,18.98],[1779164400000,18.97],[1779164640000,18.97],[1779164880000,18.97],[1779165120000,18.98],[1779165360000,18.98],[1779165600000,18.98],[1779165840000,18.99],[1779166080000,19.0],[1779166320000,19.0],[1779166560000,19.01],[1779166800000,19.01],[1779167040000,19.0],[1779167280000,19.0],[1779167520000,19.0],[1779167760000,19.0],[1779168000000,19.0],[1779168240000,19.0],[1779168480000,19.0],[1779168720000,19.0],[1779168960000,19.02],[1779169200000,19.02],[1779169440000,19.01],[1779169680000,19.02],[1779169920000,19.02],[1779170160000,19.03],[1779170400000,19.03],[1779170640000,19.03],[1779170880000,19.03],[1779171120000,19.04],[1779171360000,19.04],[1779171600000,19.06],[1779171840000,19.07],[1779172080000,19.07],[1779172320000,19.07],[1779172560000,19.08],[1779172800000,19.09],[1779173040000,19.1],[1779173280000,19.12],[1779173520000,19.11],[1779173760000,19.13],[1779174000000,19.15],[1779174240000,19.16],[1779174480000,19.15],[1779174720000,19.14],[1779174960000,19.15],[1779175200000,19.15],[1779175440000,19.14],[1779175680000,19.15],[1779175920000,19.16],[1779176160000,19.17],[1779176400000,19.17],[1779176640000,19.16],[1779176880000,19.17],[1779177120000,19.16],[1779177360000,19.18],[1779177600000,19.19],[1779177840000,19.2],[1779178080000,19.19],[1779178320000,19.18],[1779178560000,19.17],[1779178800000,19.21],[1779179040000,19.24],[1779179280000,19.23],[1779179520000,19.24],[1779179760000,19.25],[1779180000000,19.27],[1779180240000,19.29],[1779180480000,19.27],[1779180720000,19.31],[1779180960000,19.29],[1779181200000,19.29],[1779181440000,19.31],[1779181680000,19.31],[1779181920000,19.38],[1779182160000,19.4],[1779182400000,19.38],[1779182640000,19.41],[1779182880000,19.42],[1779183120000,19.42],[1779183360000,19.43],[1779183600000,19.41],[1779183840000,19.43],[1779184080000,19.44],[1779184320000,19.42],[1779184560000,19.46],[1779184800000,19.43],[1779185040000,19.46],[1779185280000,19.45],[1779185520000,19.41],[1779185760000,19.42],[1779186000000,19.42],[1779186240000,19.43],[1779186480000,19.46],[1779186720000,19.46],[1779186960000,19.52],[1779187200000,19.54],[1779187440000,19.56],[1779187680000,19.57],[1779187920000,19.53],[1779188160000,19.57],[1779188400000,19.55],[1779188640000,19.52],[1779188880000,19.54],[1779189120000,19.52],[1779189360000,19.54],[1779189600000,19.54],[1779189840000,19.53],[1779190080000,19.53],[1779190320000,19.53],[1779190560000,19.54],[1779190800000,19.55],[1779191040000,19.51],[1779191280000,19.54],[1779191520000,19.56],[1779191760000,19.55],[1779192000000,19.52],[1779192240000,19.51],[1779192480000,19.57],[1779192720000,19.58],[1779192960000,19.58],[1779193200000,19.56],[1779193440000,19.59],[1779193680000,19.61],[1779193920000,19.6],[1779194160000,19.67],[1779194400000,19.64],[1779194640000,19.65],[1779194880000,19.63],[1779195120000,19.65],[1779195360000,19.68],[1779195600000,19.65],[1779195840000,19.64],[1779196080000,19.68],[1779196320000,19.64],[1779196560000,19.7],[1779196800000,19.67],[1779197040000,19.66],[1779197280000,19.65],[1779197520000,19.66],[1779197760000,19.68],[1779198000000,19.66],[1779198240000,19.64],[1779198480000,19.63],[1779198720000,19.65],[1779198960000,19.62],[1779199200000,19.64],[1779199440000,19.64],[1779199680000,19.62],[1779199920000,19.63],[1779200160000,19.65],[1779200400000,19.63],[1779200640000,19.61],[1779200880000,19.62],[1779201120000,19.62],[1779201360000,19.61],[1779201600000,19.61],[1779201840000,19.64],[1779202080000,19.64],[1779202320000,19.61],[1779202560000,19.63],[1779202800000,19.66],[1779203040000,19.66],[1779203280000,19.65],[1779203520000,19.64],[1779203760000,19.63],[1779204000000,19.63],[1779204240000,19.63],[1779204480000,19.61],[1779204720000,19.61],[1779204960000,19.62],[1779205200000,19.61],[1779205440000,19.62],[1779205680000,19.61],[1779205920000,19.61],[1779206160000,19.63],[1779206400000,19.62],[1779206640000,19.62],[1779206880000,19.62],[1779207120000,19.62],[1779207360000,19.62],[1779207600000,19.61],[1779207840000,19.62],[1779208080000,19.62],[1779208320000,19.64],[1779208560000,19.63],[1779208800000,19.63],[1779209040000,19.63],[1779209280000,19.64],[1779209520000,19.63],[1779209760000,19.62],[1779210000000,19.63],[1779210240000,19.61],[1779210480000,19.62],[1779210720000,19.61],[1779210960000,19.61],[1779211200000,19.61],[1779211440000,19.61],[1779211680000,19.61],[1779211920000,19.6],[1779212160000,19.61],[1779212400000,19.61],[1779212640000,19.61],[1779212880000,19.61],[1779213120000,19.61],[1779213360000,19.61],[1779213600000,19.61],[1779213840000,19.61],[1779214080000,19.61],[1779214320000,19.62],[1779214560000,19.62],[1779214800000,19.62],[1779215040000,19.63],[1779215280000,19.63],[1779215520000,19.63],[1779215760000,19.64],[1779216000000,19.64],[1779216240000,19.65],[1779216480000,19.65],[1779216720000,19.65],[1779216960000,19.66],[1779217200000,19.66],[1779217440000,19.66],[1779217680000,19.67],[1779217920000,19.67],[1779218160000,19.64],[1779218400000,19.64],[1779218640000,19.65],[1779218880000,19.64],[1779219120000,19.63],[1779219360000,19.63],[1779219600000,19.62],[1779219840000,19.61],[1779220080000,19.62],[1779220320000,19.61],[1779220560000,19.62],[1779220800000,19.61],[1779221040000,19.61],[1779221280000,19.62],[1779221520000,19.6],[1779221760000,19.61],[1779222000000,19.62],[1779222240000,19.6],[1779222480000,19.61],[1779222720000,19.61],[1779222960000,19.6],[1779223200000,19.61],[1779223440000,19.6],[1779223680000,19.6],[1779223920000,19.61],[1779224160000,19.59],[1779224400000,19.58],[1779224640000,19.58],[1779224880000,19.57],[1779225120000,19.57],[1779225360000,19.56],[1779225600000,19.56],[1779225840000,19.56],[1779226080000,19.55],[1779226320000,19.55],[1779226560000,19.56],[1779226800000,19.56],[1779227040000,19.56],[1779227280000,19.56],[1779227520000,19.56],[1779227760000,19.57],[1779228000000,19.56],[1779228240000,19.56],[1779228480000,19.56],[1779228720000,19.56],[1779228960000,19.56],[1779229200000,19.56],[1779229440000,19.55],[1779229680000,19.55],[1779229920000,19.56],[1779230160000,19.56],[1779230400000,19.55],[1779230640000,19.55],[1779230880000,19.56],[1779231120000,19.56],[1779231360000,19.56],[1779231600000,19.56],[1779231840000,19.56],[1779232080000,19.56],[1779232320000,19.55],[1779232560000,19.55],[1779232800000,19.54],[1779233040000,19.55],[1779233280000,19.55],[1779233520000,19.57],[1779233760000,19.58],[1779234000000,19.6],[1779234240000,19.62],[1779234480000,19.64],[1779234720000,19.65],[1779234960000,19.66],[1779235200000,19.67],[1779235440000,19.67],[1779235680000,19.67],[1779235920000,19.68],[1779236160000,19.68],[1779236400000,19.68],[1779236640000,19.68],[1779236880000,19.68],[1779237120000,19.68],[1779237360000,19.68],[1779237600000,19.68],[1779237840000,19.68],[1779238080000,19.68],[1779238320000,19.68],[1779238560000,19.68],[1779238800000,19.68],[1779239040000,19.68],[1779239280000,19.68],[1779239520000,19.68],[1779239760000,19.68],[1779240000000,19.68],[1779240240000,19.68],[1779240480000,19.68],[1779240720000,19.68],[1779240960000,19.69],[1779241200000,19.68],[1779241440000,19.68],[1779241680000,19.68],[1779241920000,19.68],[1779242160000,19.68],[1779242400000,19.68],[1779242640000,19.68],[1779242880000,19.68],[1779243120000,19.68],[1779243360000,19.68],[1779243600000,19.68],[1779243840000,19.68],[1779244080000,19.68],[1779244320000,19.68],[1779244560000,19.68],[1779244800000,19.68],[1779245040000,19.68],[1779245280000,19.68],[1779245520000,19.68],[1779245760000,19.68],[1779246000000,19.69],[1779246240000,19.69],[1779246480000,19.68],[1779246720000,19.69],[1779246960000,19.69],[1779247200000,19.69],[1779247440000,19.7],[1779247680000,19.69],[1779247920000,19.69],[1779248160000,19.69],[1779248400000,19.69],[1779248640000,19.69],[1779248880000,19.69],[1779249120000,19.68],[1779249360000,19.68],[1779249600000,19.68],[1779249840000,19.68],[1779250080000,19.68],[1779250320000,19.68],[1779250560000,19.68],[1779250800000,19.68],[1779251040000,19.68],[1779251280000,19.68],[1779251520000,19.68],[1779251760000,19.68],[1779252000000,19.68],[1779252240000,19.68],[1779252480000,19.68],[1779252720000,19.68],[1779252960000,19.68],[1779253200000,19.69],[1779253440000,19.69],[1779253680000,19.68],[1779253920000,19.69],[1779254160000,19.68],[1779254400000,19.68],[1779254640000,19.69],[1779254880000,19.68],[1779255120000,19.7],[1779255360000,19.69],[1779255600000,19.68],[1779255840000,19.68],[1779256080000,19.67],[1779256320000,19.67],[1779256560000,19.67],[1779256800000,19.65],[1779257040000,19.65],[1779257280000,19.65],[1779257520000,19.64],[1779257760000,19.66],[1779258000000,19.63],[1779258240000,19.64],[1779258480000,19.64],[1779258720000,19.63],[1779258960000,19.65],[1779259200000,19.63],[1779259440000,19.64],[1779259680000,19.65],[1779259920000,19.63],[1779260160000,19.65],[1779260400000,19.65],[1779260640000,19.63],[1779260880000,19.65],[1779261120000,19.64],[1779261360000,19.64],[1779261600000,19.68],[1779261840000,19.65],[1779262080000,19.65],[1779262320000,19.68],[1779262560000,19.65],[1779262800000,19.69],[1779263040000,19.67],[1779263280000,19.66],[1779263520000,19.67],[1779263760000,19.65],[1779264000000,19.68],[1779264240000,19.68],[1779264480000,19.69],[1779264720000,19.72],[1779264960000,19.7],[1779265200000,19.76],[1779265440000,19.73],[1779265680000,19.71],[1779265920000,19.73],[1779266160000,19.72],[1779266400000,19.72],[1779266640000,19.76],[1779266880000,19.75],[1779267120000,19.74],[1779267360000,19.77],[1779267600000,19.75],[1779267840000,19.77],[1779268080000,19.78],[1779268320000,19.74],[1779268560000,19.77],[1779268800000,19.77],[1779269040000,19.76],[1779269280000,19.79],[1779269520000,19.8],[1779269760000,19.8],[1779270000000,19.84],[1779270240000,19.87],[1779270480000,19.87],[1779270720000,19.87],[1779270960000,19.85],[1779271200000,19.87],[1779271440000,19.9],[1779271680000,19.85],[1779271920000,19.86],[1779272160000,19.88],[1779272400000,19.88],[1779272640000,19.92],[1779272880000,19.9],[1779273120000,19.92],[1779273360000,19.93],[1779273600000,19.93],[1779273840000,19.96],[1779274080000,19.91],[1779274320000,19.95],[1779274560000,19.94],[1779274800000,19.94],[1779275040000,20.0],[1779275280000,19.94],[1779275520000,19.97],[1779275760000,19.99],[1779276000000,19.94],[1779276240000,19.99],[1779276480000,20.02],[1779276720000,19.98],[1779276960000,20.08],[1779277200000,20.08],[1779277440000,20.07],[1779277680000,20.13],[1779277920000,20.16],[1779278160000,20.19],[1779278400000,20.09],[1779278640000,20.1],[1779278880000,20.08],[1779279120000,20.08],[1779279360000,20.12],[1779279600000,19.95],[1779279840000,19.81],[1779280080000,19.77],[1779280320000,19.68],[1779280560000,19.57],[1779280800000,19.5],[1779281040000,19.5],[1779281280000,19.41],[1779281520000,19.45],[1779281760000,19.38],[1779282000000,19.33],[1779282240000,19.36],[1779282480000,19.3],[1779282720000,19.28],[1779282960000,19.25],[1779283200000,19.22],[1779283440000,19.24],[1779283680000,19.2],[1779283920000,19.19],[1779284160000,19.19],[1779284400000,19.19],[1779284640000,19.18],[1779284880000,19.18],[1779285120000,19.21],[1779285360000,19.21],[1779285600000,19.23],[1779285840000,19.25],[1779286080000,19.22],[1779286320000,19.28],[1779286560000,19.25],[1779286800000,19.25],[1779287040000,19.29],[1779287280000,19.27],[1779287520000,19.26],[1779287760000,19.32],[1779288000000,19.3],[1779288240000,19.27],[1779288480000,19.31],[1779288720000,19.3],[1779288960000,19.29],[1779289200000,19.35],[1779289440000,19.33],[1779289680000,19.34],[1779289920000,19.31],[1779290160000,19.31],[1779290400000,19.36],[1779290640000,19.35],[1779290880000,19.39],[1779291120000,19.37],[1779291360000,19.37],[1779291600000,19.36],[1779291840000,19.38],[1779292080000,19.36],[1779292320000,19.35],[1779292560000,19.38],[1779292800000,19.34],[1779293040000,19.33],[1779293280000,19.32],[1779293520000,19.33],[1779293760000,19.35],[1779294000000,19.34],[1779294240000,19.32],[1779294480000,19.34],[1779294720000,19.34],[1779294960000,19.33],[1779295200000,19.33],[1779295440000,19.32],[1779295680000,19.33],[1779295920000,19.33],[1779296160000,19.33],[1779296400000,19.33],[1779296640000,19.32],[1779296880000,19.33],[1779297120000,19.33],[1779297360000,19.33],[1779297600000,19.34],[1779297840000,19.34],[1779298080000,19.33],[1779298320000,19.33],[1779298560000,19.33],[1779298800000,19.33],[1779299040000,19.34],[1779299280000,19.33],[1779299520000,19.34],[1779299760000,19.35],[1779300000000,19.34],[1779300240000,19.34],[1779300480000,19.34],[1779300720000,19.34],[1779300960000,19.35],[1779301200000,19.34],[1779301440000,19.35],[1779301680000,19.35],[1779301920000,19.35],[1779302160000,19.36],[1779302400000,19.36],[1779302640000,19.36],[1779302880000,19.37],[1779303120000,19.38],[1779303360000,19.39],[1779303600000,19.4],[1779303840000,19.41],[1779304080000,19.41],[1779304320000,19.42],[1779304560000,19.42],[1779304800000,19.43],[1779305040000,19.44],[1779305280000,19.44],[1779305520000,19.45],[1779305760000,19.46],[1779306000000,19.45],[1779306240000,19.46],[1779306480000,19.46],[1779306720000,19.46],[1779306960000,19.47],[1779307200000,19.47],[1779307440000,19.47],[1779307680000,19.49],[1779307920000,19.48],[1779308160000,19.48],[1779308400000,19.49],[1779308640000,19.49],[1779308880000,19.49],[1779309120000,19.49],[1779309360000,19.49],[1779309600000,19.49],[1779309840000,19.49],[1779310080000,19.49],[1779310320000,19.49],[1779310560000,19.49],[1779310800000,19.49],[1779311040000,19.48],[1779311280000,19.48],[1779311520000,19.47],[1779311760000,19.46],[1779312000000,19.45],[1779312240000,19.42],[1779312480000,19.41],[1779312720000,19.38],[1779312960000,19.35],[1779313200000,19.31],[1779313440000,19.29],[1779313680000,19.26],[1779313920000,19.24],[1779314160000,19.22],[1779314400000,19.21],[1779314640000,19.2],[1779314880000,19.19],[1779315120000,19.18],[1779315360000,19.17],[1779315600000,19.16],[1779315840000,19.16],[1779316080000,19.16],[1779316320000,19.14],[1779316560000,19.14],[1779316800000,19.13],[1779317040000,19.12],[1779317280000,19.12],[1779317520000,19.11],[1779317760000,19.11],[1779318000000,19.1],[1779318240000,19.09],[1779318480000,19.09],[1779318720000,19.09],[1779318960000,19.09],[1779319200000,19.08],[1779319440000,19.08],[1779319680000,19.09],[1779319920000,19.08],[1779320160000,19.08],[1779320400000,19.08],[1779320640000,19.09],[1779320880000,19.09],[1779321120000,19.09],[1779321360000,19.1],[1779321600000,19.1],[1779321840000,19.09],[1779322080000,19.09],[1779322320000,19.09],[1779322560000,19.09],[1779322800000,19.09],[1779323040000,19.09],[1779323280000,19.1],[1779323520000,19.1],[1779323760000,19.11],[1779324000000,19.14],[1779324240000,19.12],[1779324480000,19.14],[1779324720000,19.13],[1779324960000,19.14],[1779325200000,19.16],[1779325440000,19.14],[1779325680000,19.18],[1779325920000,19.17],[1779326160000,19.18],[1779326400000,19.2],[1779326640000,19.18],[1779326880000,19.21],[1779327120000,19.2],[1779327360000,19.2],[1779327600000,19.2],[1779327840000,19.19],[1779328080000,19.2],[1779328320000,19.21],[1779328560000,19.19],[1779328800000,19.19],[1779329040000,19.21],[1779329280000,19.19],[1779329520000,19.2],[1779329760000,19.21],[1779330000000,19.2],[1779330240000,19.21],[1779330480000,19.21],[1779330720000,19.2],[1779330960000,19.22],[1779331200000,19.21],[1779331440000,19.2],[1779331680000,19.22],[1779331920000,19.2],[1779332160000,19.21],[1779332400000,19.23],[1779332640000,19.23],[1779332880000,19.21],[1779333120000,19.21],[1779333360000,19.2],[1779333600000,19.2],[1779333840000,19.21],[1779334080000,19.2],[1779334320000,19.2],[1779334560000,19.19],[1779334800000,19.19],[1779335040000,19.19],[1779335280000,19.19],[1779335520000,19.19],[1779335760000,19.19],[1779336000000,19.18],[1779336240000,19.18],[1779336480000,19.19],[1779336720000,19.18],[1779336960000,19.19],[1779337200000,19.2],[1779337440000,19.2],[1779337680000,19.21],[1779337920000,19.21],[1779338160000,19.21],[1779338400000,19.22],[1779338640000,19.22],[1779338880000,19.23],[1779339120000,19.24],[1779339360000,19.24],[1779339600000,19.26],[1779339840000,19.25],[1779340080000,19.25],[1779340320000,19.25],[1779340560000,19.25],[1779340800000,19.26],[1779341040000,19.26],[1779341280000,19.25],[1779341520000,19.25],[1779341760000,19.24],[1779342000000,19.25],[1779342240000,19.25],[1779342480000,19.25],[1779342720000,19.26],[1779342960000,19.27],[1779343200000,19.28],[1779343440000,19.28],[1779343680000,19.29],[1779343920000,19.3],[1779344160000,19.3],[1779344400000,19.3],[1779344640000,19.3],[1779344880000,19.31],[1779345120000,19.3],[1779345360000,19.31],[1779345600000,19.31],[1779345840000,19.32],[1779346080000,19.34],[1779346320000,19.31],[1779346560000,19.34],[1779346800000,19.32],[1779347040000,19.34],[1779347280000,19.35],[1779347520000,19.33],[1779347760000,19.36],[1779348000000,19.34],[1779348240000,19.34],[1779348480000,19.36],[1779348720000,19.34],[1779348960000,19.35],[1779349200000,19.38],[1779349440000,19.36],[1779349680000,19.37],[1779349920000,19.39],[1779350160000,19.36],[1779350400000,19.38],[1779350640000,19.4],[1779350880000,19.38],[1779351120000,19.4],[1779351360000,19.39],[1779351600000,19.4],[1779351840000,19.41],[1779352080000,19.41],[1779352320000,19.4],[1779352560000,19.42],[1779352800000,19.42],[1779353040000,19.43],[1779353280000,19.45],[1779353520000,19.48],[1779353760000,19.52],[1779354000000,19.52],[1779354240000,19.55],[1779354480000,19.56],[1779354720000,19.54],[1779354960000,19.56],[1779355200000,19.58],[1779355440000,19.57],[1779355680000,19.55],[1779355920000,19.56],[1779356160000,19.57],[1779356400000,19.59],[1779356640000,19.59],[1779356880000,19.62],[1779357120000,19.6],[1779357360000,19.62],[1779357600000,19.63],[1779357840000,19.65],[1779358080000,19.66],[1779358320000,19.65],[1779358560000,19.68],[1779358800000,19.69],[1779359040000,19.73],[1779359280000,19.78],[1779359520000,19.79],[1779359760000,19.82],[1779360000000,19.78],[1779360240000,19.8],[1779360480000,19.8],[1779360720000,19.78],[1779360960000,19.83],[1779361200000,19.79],[1779361440000,19.83],[1779361680000,19.83],[1779361920000,19.87],[1779362160000,19.88],[1779362400000,19.86],[1779362640000,19.89],[1779362880000,19.87],[1779363120000,19.85],[1779363360000,19.88],[1779363600000,19.88],[1779363840000,19.92],[1779364080000,19.92],[1779364320000,19.92],[1779364560000,19.96],[1779364800000,19.97],[1779365040000,19.94],[1779365280000,19.99],[1779365520000,20.02],[1779365760000,20.01],[1779366000000,20.0],[1779366240000,19.94],[1779366480000,19.93],[1779366720000,19.94],[1779366960000,19.9],[1779367200000,19.93],[1779367440000,19.92],[1779367680000,19.88],[1779367920000,19.92],[1779368160000,19.91],[1779368400000,19.89],[1779368640000,19.92],[1779368880000,19.9],[1779369120000,19.91],[1779369360000,19.97],[1779369600000,19.91],[1779369840000,19.93],[1779370080000,19.98],[1779370320000,19.92],[1779370560000,19.97],[1779370800000,19.97],[1779371040000,19.94],[1779371280000,19.95],[1779371520000,19.97],[1779371760000,19.96],[1779372000000,19.94],[1779372240000,19.97],[1779372480000,19.98],[1779372720000,19.95],[1779372960000,19.99],[1779373200000,19.94],[1779373440000,19.95],[1779373680000,19.97],[1779373920000,19.96],[1779374160000,19.98],[1779374400000,19.99],[1779374640000,19.97],[1779374880000,19.97],[1779375120000,20.0],[1779375360000,20.01],[1779375600000,20.01],[1779375840000,20.01],[1779376080000,20.01],[1779376320000,19.98],[1779376560000,20.0],[1779376800000,20.01],[1779377040000,19.99],[1779377280000,20.0],[1779377520000,20.02],[1779377760000,20.02],[1779378000000,20.04],[1779378240000,20.02],[1779378480000,20.02],[1779378720000,20.01],[1779378960000,20.0],[1779379200000,19.98],[1779379440000,19.98],[1779379680000,19.99],[1779379920000,19.99],[1779380160000,19.98],[1779380400000,19.97],[1779380640000,19.97],[1779380880000,19.96],[1779381120000,19.95],[1779381360000,19.95],[1779381600000,19.96],[1779381840000,19.94],[1779382080000,19.95],[1779382320000,19.94],[1779382560000,19.93],[1779382800000,19.92],[1779383040000,19.92],[1779383280000,19.92],[1779383520000,19.91],[1779383760000,19.9],[1779384000000,19.9],[1779384240000,19.9],[1779384480000,19.9],[1779384720000,19.89],[1779384960000,19.89],[1779385200000,19.88],[1779385440000,19.88],[1779385680000,19.88],[1779385920000,19.88],[1779386160000,19.87],[1779386400000,19.87],[1779386640000,19.87],[1779386880000,19.86],[1779387120000,19.86],[1779387360000,19.86],[1779387600000,19.86],[1779387840000,19.85],[1779388080000,19.85],[1779388320000,19.85],[1779388560000,19.85],[1779388800000,19.85],[1779389040000,19.85],[1779389280000,19.85],[1779389520000,19.85],[1779389760000,19.85],[1779390000000,19.85],[1779390240000,19.85],[1779390480000,19.85],[1779390720000,19.85],[1779390960000,19.85],[1779391200000,19.85],[1779391440000,19.84],[1779391680000,19.85],[1779391920000,19.85],[1779392160000,19.85],[1779392400000,19.85],[1779392640000,19.85],[1779392880000,19.86],[1779393120000,19.86],[1779393360000,19.86],[1779393600000,19.86],[1779393840000,19.86],[1779394080000,19.77],[1779394320000,19.73],[1779394560000,19.69],[1779394800000,19.66],[1779395040000,19.63],[1779395280000,19.6],[1779395520000,19.58],[1779395760000,19.56],[1779396000000,19.53],[1779396240000,19.51],[1779396480000,19.49],[1779396720000,19.48],[1779396960000,19.47],[1779397200000,19.46],[1779397440000,19.45],[1779397680000,19.44],[1779397920000,19.42],[1779398160000,19.41],[1779398400000,19.4],[1779398640000,19.38],[1779398880000,19.37],[1779399120000,19.36],[1779399360000,19.34],[1779399600000,19.33],[1779399840000,19.31],[1779400080000,19.3],[1779400320000,19.29],[1779400560000,19.28],[1779400800000,19.27],[1779401040000,19.26],[1779401280000,19.25],[1779401520000,19.25],[1779401760000,19.24],[1779402000000,19.23],[1779402240000,19.22],[1779402480000,19.21],[1779402720000,19.21],[1779402960000,19.21],[1779403200000,19.21],[1779403440000,19.21],[1779403680000,19.21],[1779403920000,19.21],[1779404160000,19.22],[1779404400000,19.21],[1779404640000,19.22],[1779404880000,19.21],[1779405120000,19.21],[1779405360000,19.21],[1779405600000,19.22],[1779405840000,19.22],[1779406080000,19.21],[1779406320000,19.21],[1779406560000,19.21],[1779406800000,19.21],[1779407040000,19.21],[1779407280000,19.21],[1779407520000,19.21],[1779407760000,19.21],[1779408000000,19.22],[1779408240000,19.22],[1779408480000,19.22],[1779408720000,19.22],[1779408960000,19.22],[1779409200000,19.22],[1779409440000,19.22],[1779409680000,19.22],[1779409920000,19.23],[1779410160000,19.23],[1779410400000,19.23],[1779410640000,19.23],[1779410880000,19.23],[1779411120000,19.23],[1779411360000,19.23],[1779411600000,19.23],[1779411840000,19.23],[1779412080000,19.23],[1779412320000,19.24],[1779412560000,19.23],[1779412800000,19.23],[1779413040000,19.23],[1779413280000,19.23],[1779413520000,19.23],[1779413760000,19.23],[1779414000000,19.23],[1779414240000,19.23],[1779414480000,19.23],[1779414720000,19.23],[1779414960000,19.23],[1779415200000,19.23],[1779415440000,19.23],[1779415680000,19.23],[1779415920000,19.23],[1779416160000,19.22],[1779416400000,19.22],[1779416640000,19.22],[1779416880000,19.22],[1779417120000,19.21],[1779417360000,19.21],[1779417600000,19.21],[1779417840000,19.2],[1779418080000,19.2],[1779418320000,19.2],[1779418560000,19.2],[1779418800000,19.2],[1779419040000,19.2],[1779419280000,19.2],[1779419520000,19.2],[1779419760000,19.2],[1779420000000,19.2],[1779420240000,19.2],[1779420480000,19.2],[1779420720000,19.2],[1779420960000,19.2],[1779421200000,19.2],[1779421440000,19.2],[1779421680000,19.2],[1779421920000,19.2],[1779422160000,19.2],[1779422400000,19.2],[1779422640000,19.2],[1779422880000,19.2],[1779423120000,19.2],[1779423360000,19.2],[1779423600000,19.21],[1779423840000,19.21],[1779424080000,19.21],[1779424320000,19.21],[1779424560000,19.22],[1779424800000,19.22],[1779425040000,19.22],[1779425280000,19.22],[1779425520000,19.22],[1779425760000,19.23],[1779426000000,19.23],[1779426240000,19.23],[1779426480000,19.23],[1779426720000,19.23],[1779426960000,19.23],[1779427200000,19.23],[1779427440000,19.23],[1779427680000,19.25],[1779427920000,19.25],[1779428160000,19.25],[1779428400000,19.25],[1779428640000,19.27],[1779428880000,19.28],[1779429120000,19.27],[1779429360000,19.27],[1779429600000,19.28],[1779429840000,19.28],[1779430080000,19.28],[1779430320000,19.28],[1779430560000,19.29],[1779430800000,19.3],[1779431040000,19.29],[1779431280000,19.3],[1779431520000,19.3],[1779431760000,19.31],[1779432000000,19.32],[1779432240000,19.32],[1779432480000,19.35],[1779432720000,19.36],[1779432960000,19.39],[1779433200000,19.39],[1779433440000,19.38],[1779433680000,19.4],[1779433920000,19.4],[1779434160000,19.38],[1779434400000,19.39],[1779434640000,19.41],[1779434880000,19.43],[1779435120000,19.43],[1779435360000,19.43],[1779435600000,19.42],[1779435840000,19.43],[1779436080000,19.43],[1779436320000,19.44],[1779436560000,19.45],[1779436800000,19.46],[1779437040000,19.47],[1779437280000,19.48],[1779437520000,19.45],[1779437760000,19.48],[1779438000000,19.5],[1779438240000,19.49],[1779438480000,19.49],[1779438720000,19.5],[1779438960000,19.5],[1779439200000,19.52],[1779439440000,19.52],[1779439680000,19.53],[1779439920000,19.55],[1779440160000,19.54],[1779440400000,19.59],[1779440640000,19.58],[1779440880000,19.61],[1779441120000,19.59],[1779441360000,19.63],[1779441600000,19.63],[1779441840000,19.64],[1779442080000,19.66],[1779442320000,19.64],[1779442560000,19.67],[1779442800000,19.7],[1779443040000,19.7],[1779443280000,19.72],[1779443520000,19.73],[1779443760000,19.73],[1779444000000,19.75],[1779444240000,19.74],[1779444480000,19.69],[1779444720000,19.68],[1779444960000,19.67],[1779445200000,19.7],[1779445440000,19.72],[1779445680000,19.7],[1779445920000,19.76],[1779446160000,19.76],[1779446400000,19.74],[1779446640000,19.79],[1779446880000,19.78],[1779447120000,19.77],[1779447360000,19.8],[1779447600000,19.78],[1779447840000,19.81],[1779448080000,19.81],[1779448320000,19.81],[1779448560000,19.87],[1779448800000,19.87],[1779449040000,19.91],[1779449280000,19.9],[1779449520000,19.9],[1779449760000,19.89],[1779450000000,19.92],[1779450240000,19.91],[1779450480000,19.92],[1779450720000,19.98],[1779450960000,19.95],[1779451200000,19.95],[1779451440000,19.97],[1779451680000,19.97],[1779451920000,19.99],[1779452160000,19.98],[1779452400000,19.97],[1779452640000,20.03],[1779452880000,19.99],[1779453120000,20.04],[1779453360000,20.02],[1779453600000,20.04],[1779453840000,20.04],[1779454080000,20.06],[1779454320000,20.06],[1779454560000,20.03],[1779454800000,20.03],[1779455040000,20.05],[1779455280000,20.01],[1779455520000,20.05],[1779455760000,20.03],[1779456000000,20.01],[1779456240000,19.99],[1779456480000,19.98],[1779456720000,19.97],[1779456960000,19.95],[1779457200000,19.94],[1779457440000,19.95],[1779457680000,19.91],[1779457920000,19.95],[1779458160000,19.99],[1779458400000,19.99],[1779458640000,20.03],[1779458880000,20.0],[1779459120000,20.0],[1779459360000,20.05],[1779459600000,20.02],[1779459840000,20.02],[1779460080000,20.03],[1779460320000,20.05],[1779460560000,20.07],[1779460800000,20.03],[1779461040000,20.03],[1779461280000,20.03],[1779461520000,19.96],[1779461760000,19.96],[1779462000000,19.96],[1779462240000,19.99],[1779462480000,20.01],[1779462720000,19.99],[1779462960000,19.99],[1779463200000,19.97],[1779463440000,19.99],[1779463680000,19.99],[1779463920000,19.97],[1779464160000,20.0],[1779464400000,20.01],[1779464640000,20.0],[1779464880000,20.02],[1779465120000,19.98],[1779465360000,19.99],[1779465600000,19.96],[1779465840000,19.94],[1779466080000,19.95],[1779466320000,19.89],[1779466560000,19.88],[1779466800000,19.86],[1779467040000,19.84],[1779467280000,19.83],[1779467520000,19.81],[1779467760000,19.79],[1779468000000,19.78],[1779468240000,19.77],[1779468480000,19.76],[1779468720000,19.74],[1779468960000,19.75],[1779469200000,19.74],[1779469440000,19.7],[1779469680000,19.71],[1779469920000,19.69],[1779470160000,19.69],[1779470400000,19.7],[1779470640000,19.67],[1779470880000,19.68],[1779471120000,19.67],[1779471360000,19.66],[1779471600000,19.66],[1779471840000,19.65],[1779472080000,19.66],[1779472320000,19.65],[1779472560000,19.65],[1779472800000,19.66],[1779473040000,19.65],[1779473280000,19.65],[1779473520000,19.65],[1779473760000,19.65],[1779474000000,19.64],[1779474240000,19.64],[1779474480000,19.64],[1779474720000,19.64],[1779474960000,19.63],[1779475200000,19.63],[1779475440000,19.63],[1779475680000,19.63],[1779475920000,19.62],[1779476160000,19.62],[1779476400000,19.62],[1779476640000,19.62],[1779476880000,19.62],[1779477120000,19.62],[1779477360000,19.62],[1779477600000,19.62],[1779477840000,19.62],[1779478080000,19.62],[1779478320000,19.62],[1779478560000,19.63],[1779478800000,19.62],[1779479040000,19.62],[1779479280000,19.62],[1779479520000,19.62],[1779479760000,19.62],[1779480000000,19.62],[1779480240000,19.62],[1779480480000,19.62],[1779480720000,19.63],[1779480960000,19.62],[1779481200000,19.62],[1779481440000,19.63],[1779481680000,19.63],[1779481920000,19.63],[1779482160000,19.63],[1779482400000,19.63],[1779482640000,19.63],[1779482880000,19.63],[1779483120000,19.63],[1779483360000,19.63],[1779483600000,19.63],[1779483840000,19.63],[1779484080000,19.63],[1779484320000,19.63],[1779484560000,19.63],[1779484800000,19.63],[1779485040000,19.63],[1779485280000,19.64],[1779485520000,19.64],[1779485760000,19.63],[1779486000000,19.63],[1779486240000,19.63],[1779486480000,19.62],[1779486720000,19.62],[1779486960000,19.62],[1779487200000,19.62],[1779487440000,19.62],[1779487680000,19.62],[1779487920000,19.62],[1779488160000,19.62],[1779488400000,19.62],[1779488640000,19.62],[1779488880000,19.62],[1779489120000,19.62],[1779489360000,19.62],[1779489600000,19.62],[1779489840000,19.62],[1779490080000,19.62],[1779490320000,19.62],[1779490560000,19.62],[1779490800000,19.63],[1779491040000,19.63],[1779491280000,19.63],[1779491520000,19.63],[1779491760000,19.63],[1779492000000,19.63],[1779492240000,19.63],[1779492480000,19.63],[1779492720000,19.63],[1779492960000,19.63],[1779493200000,19.63],[1779493440000,19.63],[1779493680000,19.63],[1779493920000,19.63],[1779494160000,19.63],[1779494400000,19.63],[1779494640000,19.63],[1779494880000,19.63],[1779495120000,19.63],[1779495360000,19.63],[1779495600000,19.64],[1779495840000,19.63],[1779496080000,19.63],[1779496320000,19.64],[1779496560000,19.63],[1779496800000,19.63],[1779497040000,19.63],[1779497280000,19.63],[1779497520000,19.63],[1779497760000,19.63],[1779498000000,19.63],[1779498240000,19.63],[1779498480000,19.63],[1779498720000,19.63],[1779498960000,19.63],[1779499200000,19.63],[1779499440000,19.63],[1779499680000,19.63],[1779499920000,19.63],[1779500160000,19.63],[1779500400000,19.63],[1779500640000,19.63],[1779500880000,19.63],[1779501120000,19.63],[1779501360000,19.63],[1779501600000,19.63],[1779501840000,19.63],[1779502080000,19.63],[1779502320000,19.63],[1779502560000,19.63],[1779502800000,19.63],[1779503040000,19.63],[1779503280000,19.63],[1779503520000,19.63],[1779503760000,19.63],[1779504000000,19.63],[1779504240000,19.63],[1779504480000,19.63],[1779504720000,19.63],[1779504960000,19.63],[1779505200000,19.63],[1779505440000,19.64],[1779505680000,19.64],[1779505920000,19.64],[1779506160000,19.64],[1779506400000,19.64],[1779506640000,19.64],[1779506880000,19.64],[1779507120000,19.64],[1779507360000,19.64],[1779507600000,19.64],[1779507840000,19.64],[1779508080000,19.64],[1779508320000,19.64],[1779508560000,19.64],[1779508800000,19.64],[1779509040000,19.63],[1779509280000,19.63],[1779509520000,19.63],[1779509760000,19.63],[1779510000000,19.63],[1779510240000,19.63],[1779510480000,19.63],[1779510720000,19.64],[1779510960000,19.63],[1779511200000,19.63],[1779511440000,19.63],[1779511680000,19.63],[1779511920000,19.63],[1779512160000,19.64],[1779512400000,19.64],[1779512640000,19.65],[1779512880000,19.65],[1779513120000,19.65],[1779513360000,19.65],[1779513600000,19.65],[1779513840000,19.66],[1779514080000,19.67],[1779514320000,19.67],[1779514560000,19.67],[1779514800000,19.68],[1779515040000,19.67],[1779515280000,19.67],[1779515520000,19.68],[1779515760000,19.68],[1779516000000,19.68],[1779516240000,19.68],[1779516480000,19.68],[1779516720000,19.69],[1779516960000,19.71],[1779517200000,19.7],[1779517440000,19.72],[1779517680000,19.74],[1779517920000,19.73],[1779518160000,19.75],[1779518400000,19.75],[1779518640000,19.74],[1779518880000,19.76],[1779519120000,19.76],[1779519360000,19.76],[1779519600000,19.75],[1779519840000,19.76],[1779520080000,19.78],[1779520320000,19.78],[1779520560000,19.8],[1779520800000,19.79],[1779521040000,19.81],[1779521280000,19.82],[1779521520000,19.81],[1779521760000,19.85],[1779522000000,19.87],[1779522240000,19.88],[1779522480000,19.87],[1779522720000,19.84],[1779522960000,19.85],[1779523200000,19.86],[1779523440000,19.88],[1779523680000,19.88],[1779523920000,19.89],[1779524160000,19.87],[1779524400000,19.84],[1779524640000,19.86],[1779524880000,19.86],[1779525120000,19.86],[1779525360000,19.88],[1779525600000,19.89],[1779525840000,19.89],[1779526080000,19.88],[1779526320000,19.9],[1779526560000,19.92],[1779526800000,19.93],[1779527040000,19.96],[1779527280000,19.95],[1779527520000,19.97],[1779527760000,20.01],[1779528000000,20.01],[1779528240000,20.03],[1779528480000,20.04],[1779528720000,20.07],[1779528960000,20.06],[1779529200000,20.04],[1779529440000,20.06],[1779529680000,20.1],[1779529920000,20.08],[1779530160000,20.08],[1779530400000,20.11],[1779530640000,20.08],[1779530880000,20.09],[1779531120000,20.13],[1779531360000,20.12],[1779531600000,20.12],[1779531840000,20.14],[1779532080000,20.18],[1779532320000,20.15],[1779532560000,20.15],[1779532800000,20.17],[1779533040000,20.15],[1779533280000,20.17],[1779533520000,20.17],[1779533760000,20.17],[1779534000000,20.2],[1779534240000,20.23],[1779534480000,20.27],[1779534720000,20.28],[1779534960000,20.28],[1779535200000,20.29],[1779535440000,20.26],[1779535680000,20.22],[1779535920000,20.22],[1779536160000,20.22],[1779536400000,20.27],[1779536640000,20.28],[1779536880000,20.29],[1779537120000,20.28],[1779537360000,20.33],[1779537600000,20.34],[1779537840000,20.34],[1779538080000,20.37],[1779538320000,20.36],[1779538560000,20.37],[1779538800000,20.37],[1779539040000,20.4],[1779539280000,20.39],[1779539520000,20.35],[1779539760000,20.35],[1779540000000,20.38],[1779540240000,20.4],[1779540480000,20.39],[1779540720000,20.41],[1779540960000,20.42],[1779541200000,20.38],[1779541440000,20.39],[1779541680000,20.35],[1779541920000,20.39],[1779542160000,20.42],[1779542400000,20.37],[1779542640000,20.39],[1779542880000,20.44],[1779543120000,20.42],[1779543360000,20.41],[1779543600000,20.46],[1779543840000,20.44],[1779544080000,20.44],[1779544320000,20.43],[1779544560000,20.44],[1779544800000,20.46],[1779545040000,20.46],[1779545280000,20.47],[1779545520000,20.48],[1779545760000,20.43],[1779546000000,20.45],[1779546240000,20.4],[1779546480000,20.39],[1779546720000,20.4],[1779546960000,20.38],[1779547200000,20.41],[1779547440000,20.41],[1779547680000,20.39],[1779547920000,20.37],[1779548160000,20.3],[1779548400000,20.25],[1779548640000,20.23],[1779548880000,20.19],[1779549120000,20.2],[1779549360000,20.22],[1779549600000,20.18],[1779549840000,20.14],[1779550080000,20.08],[1779550320000,20.09],[1779550560000,20.07],[1779550800000,20.02],[1779551040000,20.01],[1779551280000,20.03],[1779551520000,20.01],[1779551760000,20.0],[1779552000000,19.99],[1779552240000,19.98],[1779552480000,19.96],[1779552720000,19.95],[1779552960000,19.94],[1779553200000,19.93],[1779553440000,19.92],[1779553680000,19.93],[1779553920000,19.94],[1779554160000,19.92],[1779554400000,19.91],[1779554640000,19.91],[1779554880000,19.92],[1779555120000,19.91],[1779555360000,19.9],[1779555600000,19.9],[1779555840000,19.9],[1779556080000,19.88],[1779556320000,19.88],[1779556560000,19.89],[1779556800000,19.88],[1779557040000,19.88],[1779557280000,19.87],[1779557520000,19.88],[1779557760000,19.87],[1779558000000,19.86],[1779558240000,19.86],[1779558480000,19.86],[1779558720000,19.85],[1779558960000,19.85],[1779559200000,19.84],[1779559440000,19.84],[1779559680000,19.84],[1779559920000,19.83],[1779560160000,19.82],[1779560400000,19.82],[1779560640000,19.81],[1779560880000,19.81],[1779561120000,19.8],[1779561360000,19.78],[1779561600000,19.77],[1779561840000,19.76],[1779562080000,19.73],[1779562320000,19.71],[1779562560000,19.68],[1779562800000,19.66],[1779563040000,19.64],[1779563280000,19.63],[1779563520000,19.61],[1779563760000,19.59],[1779564000000,19.58],[1779564240000,19.57],[1779564480000,19.56],[1779564720000,19.55],[1779564960000,19.54],[1779565200000,19.53],[1779565440000,19.52],[1779565680000,19.51],[1779565920000,19.51],[1779566160000,19.51],[1779566400000,19.5],[1779566640000,19.5],[1779566880000,19.49],[1779567120000,19.49],[1779567360000,19.49],[1779567600000,19.49],[1779567840000,19.49],[1779568080000,19.49],[1779568320000,19.49],[1779568560000,19.49],[1779568800000,19.49],[1779569040000,19.49],[1779569280000,19.49],[1779569520000,19.49],[1779569760000,19.49],[1779570000000,19.49],[1779570240000,19.49],[1779570480000,19.49],[1779570720000,19.49],[1779570960000,19.49],[1779571200000,19.49],[1779571440000,19.49],[1779571680000,19.49],[1779571920000,19.49],[1779572160000,19.49],[1779572400000,19.49],[1779572640000,19.49],[1779572880000,19.49],[1779573120000,19.49],[1779573360000,19.49],[1779573600000,19.49],[1779573840000,19.49],[1779574080000,19.49],[1779574320000,19.49],[1779574560000,19.49],[1779574800000,19.49],[1779575040000,19.49],[1779575280000,19.49],[1779575520000,19.5],[1779575760000,19.5],[1779576000000,19.5],[1779576240000,19.5],[1779576480000,19.5],[1779576720000,19.5],[1779576960000,19.5],[1779577200000,19.5],[1779577440000,19.5],[1779577680000,19.5],[1779577920000,19.5],[1779578160000,19.5],[1779578400000,19.5],[1779578640000,19.5],[1779578880000,19.5],[1779579120000,19.5],[1779579360000,19.5],[1779579600000,19.5],[1779579840000,19.5],[1779580080000,19.5],[1779580320000,19.5],[1779580560000,19.5],[1779580800000,19.5],[1779581040000,19.5],[1779581280000,19.5],[1779581520000,19.5],[1779581760000,19.5],[1779582000000,19.5],[1779582240000,19.5],[1779582480000,19.5],[1779582720000,19.51],[1779582960000,19.5],[1779583200000,19.5],[1779583440000,19.5],[1779583680000,19.5],[1779583920000,19.5],[1779584160000,19.5],[1779584400000,19.51],[1779584640000,19.51],[1779584880000,19.51],[1779585120000,19.51],[1779585360000,19.51],[1779585600000,19.5],[1779585840000,19.51],[1779586080000,19.51],[1779586320000,19.5],[1779586560000,19.51],[1779586800000,19.51],[1779587040000,19.51],[1779587280000,19.51],[1779587520000,19.5],[1779587760000,19.51],[1779588000000,19.5],[1779588240000,19.5],[1779588480000,19.5],[1779588720000,19.5],[1779588960000,19.5],[1779589200000,19.5],[1779589440000,19.5],[1779589680000,19.5],[1779589920000,19.5],[1779590160000,19.5],[1779590400000,19.5],[1779590640000,19.5],[1779590880000,19.5],[1779591120000,19.5],[1779591360000,19.49],[1779591600000,19.49],[1779591840000,19.49],[1779592080000,19.48],[1779592320000,19.48],[1779592560000,19.47],[1779592800000,19.47],[1779593040000,19.47],[1779593280000,19.46],[1779593520000,19.46],[1779593760000,19.45],[1779594000000,19.45],[1779594240000,19.45],[1779594480000,19.45],[1779594720000,19.45],[1779594960000,19.45],[1779595200000,19.45],[1779595440000,19.45],[1779595680000,19.45],[1779595920000,19.45],[1779596160000,19.45],[1779596400000,19.45],[1779596640000,19.45],[1779596880000,19.45],[1779597120000,19.44],[1779597360000,19.45],[1779597600000,19.45],[1779597840000,19.45],[1779598080000,19.45],[1779598320000,19.46],[1779598560000,19.45],[1779598800000,19.46],[1779599040000,19.46],[1779599280000,19.45],[1779599520000,19.45],[1779599760000,19.45],[1779600000000,19.45],[1779600240000,19.45],[1779600480000,19.45],[1779600720000,19.46],[1779600960000,19.46],[1779601200000,19.46],[1779601440000,19.47],[1779601680000,19.47],[1779601920000,19.48],[1779602160000,19.5],[1779602400000,19.48],[1779602640000,19.49],[1779602880000,19.51],[1779603120000,19.5],[1779603360000,19.52],[1779603600000,19.52],[1779603840000,19.54],[1779604080000,19.52],[1779604320000,19.51],[1779604560000,19.53],[1779604800000,19.52],[1779605040000,19.5],[1779605280000,19.55],[1779605520000,19.53],[1779605760000,19.5],[1779606000000,19.52],[1779606240000,19.51],[1779606480000,19.51],[1779606720000,19.49],[1779606960000,19.51],[1779607200000,19.54],[1779607440000,19.51],[1779607680000,19.53],[1779607920000,19.54],[1779608160000,19.52],[1779608400000,19.55],[1779608640000,19.57],[1779608880000,19.54],[1779609120000,19.58],[1779609360000,19.61],[1779609600000,19.6],[1779609840000,19.63],[1779610080000,19.6],[1779610320000,19.6],[1779610560000,19.62],[1779610800000,19.59],[1779611040000,19.61],[1779611280000,19.63],[1779611520000,19.62],[1779611760000,19.67],[1779612000000,19.64],[1779612240000,19.66],[1779612480000,19.7],[1779612720000,19.7],[1779612960000,19.68],[1779613200000,19.69],[1779613440000,19.7],[1779613680000,19.71],[1779613920000,19.73],[1779614160000,19.78],[1779614400000,19.78],[1779614640000,19.81],[1779614880000,19.79],[1779615120000,19.8],[1779615360000,19.82],[1779615600000,19.82],[1779615840000,19.82],[1779616080000,19.83],[1779616320000,19.87],[1779616560000,19.86],[1779616800000,19.86],[1779617040000,19.85],[1779617280000,19.87],[1779617520000,19.87],[1779617760000,19.87],[1779618000000,19.88],[1779618240000,19.88],[1779618480000,19.91],[1779618720000,19.93],[1779618960000,19.93],[1779619200000,19.92],[1779619440000,19.92],[1779619680000,19.95],[1779619920000,19.98],[1779620160000,19.96],[1779620400000,19.96],[1779620640000,19.98],[1779620880000,19.99],[1779621120000,19.99],[1779621360000,20.04],[1779621600000,20.03],[1779621840000,20.03],[1779622080000,20.04],[1779622320000,20.05],[1779622560000,20.04],[1779622800000,20.06],[1779623040000,20.08],[1779623280000,20.13],[1779623520000,20.14],[1779623760000,20.15],[1779624000000,20.17],[1779624240000,20.14],[1779624480000,20.17],[1779624720000,20.18],[1779624960000,20.14],[1779625200000,20.19],[1779625440000,20.16],[1779625680000,20.16],[1779625920000,20.18],[1779626160000,20.15],[1779626400000,20.18],[1779626640000,20.17],[1779626880000,20.16],[1779627120000,20.2],[1779627360000,20.2],[1779627600000,20.17],[1779627840000,20.21],[1779628080000,20.17],[1779628320000,20.16],[1779628560000,20.15],[1779628800000,20.14],[1779629040000,20.14],[1779629280000,20.13],[1779629520000,20.17],[1779629760000,20.17],[1779630000000,20.15],[1779630240000,20.19],[1779630480000,20.16],[1779630720000,20.19],[1779630960000,20.19],[1779631200000,20.19],[1779631440000,20.22],[1779631680000,20.21],[1779631920000,20.18],[1779632160000,20.19],[1779632400000,20.2],[1779632640000,20.2],[1779632880000,20.2],[1779633120000,20.16],[1779633360000,20.15],[1779633600000,20.14],[1779633840000,20.12],[1779634080000,20.13],[1779634320000,20.12],[1779634560000,20.12],[1779634800000,20.11],[1779635040000,20.13],[1779635280000,20.12],[1779635520000,20.13],[1779635760000,20.13],[1779636000000,20.15],[1779636240000,20.12],[1779636480000,20.12],[1779636720000,20.11],[1779636960000,20.11],[1779637200000,20.12],[1779637440000,20.1],[1779637680000,20.1],[1779637920000,20.09],[1779638160000,20.07],[1779638400000,20.05],[1779638640000,20.04],[1779638880000,20.03],[1779639120000,20.04],[1779639360000,20.04],[1779639600000,20.05],[1779639840000,20.04],[1779640080000,20.02],[1779640320000,20.03],[1779640560000,20.02],[1779640800000,20.01],[1779641040000,19.99],[1779641280000,20.0],[1779641520000,20.01],[1779641760000,20.01],[1779642000000,20.01],[1779642240000,20.0],[1779642480000,20.01],[1779642720000,20.01],[1779642960000,20.01],[1779643200000,20.01],[1779643440000,20.01],[1779643680000,20.01],[1779643920000,19.99],[1779644160000,19.98],[1779644400000,19.97],[1779644640000,19.97],[1779644880000,19.97],[1779645120000,19.97],[1779645360000,19.96],[1779645600000,19.97],[1779645840000,19.97],[1779646080000,19.96],[1779646320000,19.97],[1779646560000,19.96],[1779646800000,19.96],[1779647040000,19.96],[1779647280000,19.96],[1779647520000,19.96],[1779647760000,19.96],[1779648000000,19.96],[1779648240000,19.96],[1779648480000,19.96],[1779648720000,19.95],[1779648960000,19.95],[1779649200000,19.95],[1779649440000,19.95],[1779649680000,19.95],[1779649920000,19.95],[1779650160000,19.95],[1779650400000,19.95],[1779650640000,19.95],[1779650880000,19.95],[1779651120000,19.96],[1779651360000,19.96],[1779651600000,19.96],[1779651840000,19.96],[1779652080000,19.96],[1779652320000,19.96],[1779652560000,19.96],[1779652800000,19.96],[1779653040000,19.96],[1779653280000,19.96],[1779653520000,19.96],[1779653760000,19.96],[1779654000000,19.95],[1779654240000,19.95],[1779654480000,19.95],[1779654720000,19.96],[1779654960000,19.95],[1779655200000,19.95],[1779655440000,19.95],[1779655680000,19.95],[1779655920000,19.95],[1779656160000,19.95],[1779656400000,19.94],[1779656640000,19.95],[1779656880000,19.95],[1779657120000,19.95],[1779657360000,19.95],[1779657600000,19.96],[1779657840000,19.96],[1779658080000,19.96],[1779658320000,19.96],[1779658560000,19.96],[1779658800000,19.96],[1779659040000,19.95],[1779659280000,19.96],[1779659520000,19.95],[1779659760000,19.95],[1779660000000,19.96],[1779660240000,19.96],[1779660480000,19.96],[1779660720000,19.96],[1779660960000,19.96],[1779661200000,19.96],[1779661440000,19.96],[1779661680000,19.96],[1779661920000,19.96],[1779662160000,19.96],[1779662400000,19.96],[1779662640000,19.97],[1779662880000,19.97],[1779663120000,19.97],[1779663360000,19.96],[1779663600000,19.96],[1779663840000,19.96],[1779664080000,19.96],[1779664320000,19.96],[1779664560000,19.95],[1779664800000,19.96],[1779665040000,19.95],[1779665280000,19.95],[1779665520000,19.95],[1779665760000,19.94],[1779666000000,19.94],[1779666240000,19.94],[1779666480000,19.94],[1779666720000,19.94],[1779666960000,19.93],[1779667200000,19.93],[1779667440000,19.93],[1779667680000,19.93],[1779667920000,19.93],[1779668160000,19.93],[1779668400000,19.93],[1779668640000,19.93],[1779668880000,19.92],[1779669120000,19.92],[1779669360000,19.93],[1779669600000,19.92],[1779669840000,19.92],[1779670080000,19.92],[1779670320000,19.92],[1779670560000,19.92],[1779670800000,19.92],[1779671040000,19.92],[1779671280000,19.93],[1779671520000,19.93],[1779671760000,19.93],[1779672000000,19.93],[1779672240000,19.93],[1779672480000,19.93],[1779672720000,19.93],[1779672960000,19.93],[1779673200000,19.93],[1779673440000,19.93],[1779673680000,19.93],[1779673920000,19.92],[1779674160000,19.92],[1779674400000,19.92],[1779674640000,19.92],[1779674880000,19.93],[1779675120000,19.93],[1779675360000,19.92],[1779675600000,19.92],[1779675840000,19.93],[1779676080000,19.93],[1779676320000,19.92],[1779676560000,19.92],[1779676800000,19.92],[1779677040000,19.92],[1779677280000,19.92],[1779677520000,19.92],[1779677760000,19.92],[1779678000000,19.91],[1779678240000,19.91],[1779678480000,19.91],[1779678720000,19.91],[1779678960000,19.91],[1779679200000,19.91],[1779679440000,19.91],[1779679680000,19.91],[1779679920000,19.91],[1779680160000,19.91],[1779680400000,19.91],[1779680640000,19.91],[1779680880000,19.91],[1779681120000,19.9],[1779681360000,19.91],[1779681600000,19.9],[1779681840000,19.9],[1779682080000,19.9],[1779682320000,19.9],[1779682560000,19.9],[1779682800000,19.91],[1779683040000,19.92],[1779683280000,19.92],[1779683520000,19.92],[1779683760000,19.92],[1779684000000,19.92],[1779684240000,19.92],[1779684480000,19.93],[1779684720000,19.92],[1779684960000,19.92],[1779685200000,19.92],[1779685440000,19.92],[1779685680000,19.92],[1779685920000,19.92],[1779686160000,19.92],[1779686400000,19.93],[1779686640000,19.93],[1779686880000,19.94],[1779687120000,19.94],[1779687360000,19.94],[1779687600000,19.95],[1779687840000,19.95],[1779688080000,19.96],[1779688320000,19.97],[1779688560000,19.97],[1779688800000,19.97],[1779689040000,19.97],[1779689280000,19.97],[1779689520000,19.99],[1779689760000,19.99],[1779690000000,20.0],[1779690240000,20.02],[1779690480000,20.01],[1779690720000,20.02],[1779690960000,20.03],[1779691200000,20.03],[1779691440000,20.04],[1779691680000,20.06],[1779691920000,20.06],[1779692160000,20.06],[1779692400000,20.1],[1779692640000,20.09],[1779692880000,20.08],[1779693120000,20.1],[1779693360000,20.1],[1779693600000,20.11],[1779693840000,20.12],[1779694080000,20.12],[1779694320000,20.14],[1779694560000,20.15],[1779694800000,20.16],[1779695040000,20.18],[1779695280000,20.16],[1779695520000,20.2],[1779695760000,20.22],[1779696000000,20.22],[1779696240000,20.19],[1779696480000,20.17],[1779696720000,20.15],[1779696960000,20.16],[1779697200000,20.17],[1779697440000,20.19],[1779697680000,20.21],[1779697920000,20.21],[1779698160000,20.22],[1779698400000,20.22],[1779698640000,20.24],[1779698880000,20.26],[1779699120000,20.26],[1779699360000,20.27],[1779699600000,20.29],[1779699840000,20.28],[1779700080000,20.32],[1779700320000,20.31],[1779700560000,20.33],[1779700800000,20.35],[1779701040000,20.34],[1779701280000,20.39],[1779701520000,20.38],[1779701760000,20.4],[1779702000000,20.41],[1779702240000,20.41],[1779702480000,20.44],[1779702720000,20.46],[1779702960000,20.45],[1779703200000,20.5],[1779703440000,20.49],[1779703680000,20.48],[1779703920000,20.52],[1779704160000,20.51],[1779704400000,20.53],[1779704640000,20.55],[1779704880000,20.54],[1779705120000,20.56],[1779705360000,20.55],[1779705600000,20.53],[1779705840000,20.57],[1779706080000,20.59],[1779706320000,20.59],[1779706560000,20.58],[1779706800000,20.6],[1779707040000,20.6],[1779707280000,20.69],[1779707520000,20.64],[1779707760000,20.65],[1779708000000,20.68],[1779708240000,20.64],[1779708480000,20.7],[1779708720000,20.7],[1779708960000,20.74],[1779709200000,20.73],[1779709440000,20.71],[1779709680000,20.77],[1779709920000,20.73],[1779710160000,20.74],[1779710400000,20.79],[1779710640000,20.74],[1779710880000,20.77],[1779711120000,20.78],[1779711360000,20.77],[1779711600000,20.8],[1779711840000,20.83],[1779712080000,20.83],[1779712320000,20.85],[1779712560000,20.87],[1779712800000,20.81],[1779713040000,20.87],[1779713280000,20.88],[1779713520000,20.87],[1779713760000,20.9],[1779714000000,20.88],[1779714240000,20.93],[1779714480000,20.93],[1779714720000,20.94],[1779714960000,20.96],[1779715200000,20.94],[1779715440000,20.87],[1779715680000,20.87],[1779715920000,20.83],[1779716160000,20.82],[1779716400000,20.84],[1779716640000,20.79],[1779716880000,20.84],[1779717120000,20.87],[1779717360000,20.78],[1779717600000,20.8],[1779717840000,20.8],[1779718080000,20.77],[1779718320000,20.8],[1779718560000,20.8],[1779718800000,20.79],[1779719040000,20.84],[1779719280000,20.81],[1779719520000,20.8],[1779719760000,20.84],[1779720000000,20.79],[1779720240000,20.77],[1779720480000,20.78],[1779720720000,20.74],[1779720960000,20.7],[1779721200000,20.72],[1779721440000,20.67],[1779721680000,20.7],[1779721920000,20.68],[1779722160000,20.69],[1779722400000,20.71],[1779722640000,20.66],[1779722880000,20.68],[1779723120000,20.66],[1779723360000,20.63],[1779723600000,20.63],[1779723840000,20.62],[1779724080000,20.62],[1779724320000,20.63],[1779724560000,20.61],[1779724800000,20.64],[1779725040000,20.61],[1779725280000,20.62],[1779725520000,20.58],[1779725760000,20.59],[1779726000000,20.59],[1779726240000,20.57],[1779726480000,20.61],[1779726720000,20.6],[1779726960000,20.6],[1779727200000,20.6],[1779727440000,20.59],[1779727680000,20.61],[1779727920000,20.6],[1779728160000,20.62],[1779728400000,20.6],[1779728640000,20.59],[1779728880000,20.59],[1779729120000,20.58],[1779729360000,20.56],[1779729600000,20.56],[1779729840000,20.56],[1779730080000,20.54],[1779730320000,20.54],[1779730560000,20.52],[1779730800000,20.51],[1779731040000,20.5],[1779731280000,20.48],[1779731520000,20.47],[1779731760000,20.44],[1779732000000,20.41],[1779732240000,20.4],[1779732480000,20.38],[1779732720000,20.36],[1779732960000,20.35],[1779733200000,20.33],[1779733440000,20.32],[1779733680000,20.31],[1779733920000,20.3],[1779734160000,20.3],[1779734400000,20.29],[1779734640000,20.28],[1779734880000,20.27],[1779735120000,20.26],[1779735360000,20.25],[1779735600000,20.24],[1779735840000,20.24],[1779736080000,20.24],[1779736320000,20.23],[1779736560000,20.23],[1779736800000,20.22],[1779737040000,20.22],[1779737280000,20.22],[1779737520000,20.21],[1779737760000,20.21],[1779738000000,20.2],[1779738240000,20.2],[1779738480000,20.2],[1779738720000,20.19],[1779738960000,20.19],[1779739200000,20.18],[1779739440000,20.18],[1779739680000,20.18],[1779739920000,20.17],[1779740160000,20.17],[1779740400000,20.17],[1779740640000,20.16],[1779740880000,20.16],[1779741120000,20.15],[1779741360000,20.14],[1779741600000,20.13],[1779741840000,20.13],[1779742080000,20.12],[1779742320000,20.11],[1779742560000,20.11],[1779742800000,20.09],[1779743040000,20.08],[1779743280000,20.07],[1779743520000,20.06],[1779743760000,20.06],[1779744000000,20.04],[1779744240000,20.04],[1779744480000,20.03],[1779744720000,20.02],[1779744960000,20.01],[1779745200000,20.01],[1779745440000,20.0],[1779745680000,20.0],[1779745920000,20.0],[1779746160000,19.99],[1779746400000,20.0],[1779746640000,19.99],[1779746880000,19.99],[1779747120000,19.99],[1779747360000,19.98],[1779747600000,19.97],[1779747840000,19.97],[1779748080000,19.97],[1779748320000,19.97],[1779748560000,19.96],[1779748800000,19.96],[1779749040000,19.96],[1779749280000,19.95],[1779749520000,19.95],[1779749760000,19.95],[1779750000000,19.94],[1779750240000,19.94],[1779750480000,19.94],[1779750720000,19.92],[1779750960000,19.92],[1779751200000,19.92],[1779751440000,19.91],[1779751680000,19.91],[1779751920000,19.91],[1779752160000,19.91],[1779752400000,19.92],[1779752640000,19.92],[1779752880000,19.92],[1779753120000,19.92],[1779753360000,19.91],[1779753600000,19.91],[1779753840000,19.91],[1779754080000,19.91],[1779754320000,19.9],[1779754560000,19.9],[1779754800000,19.9],[1779755040000,19.9],[1779755280000,19.9],[1779755520000,19.9],[1779755760000,19.9],[1779756000000,19.91],[1779756240000,19.91],[1779756480000,19.91],[1779756720000,19.91],[1779756960000,19.9],[1779757200000,19.9],[1779757440000,19.9],[1779757680000,19.9],[1779757920000,19.9],[1779758160000,19.91],[1779758400000,19.91],[1779758640000,19.91],[1779758880000,19.92],[1779759120000,19.92],[1779759360000,19.91],[1779759600000,19.92],[1779759840000,19.92],[1779760080000,19.91],[1779760320000,19.94],[1779760560000,19.95],[1779760800000,19.96],[1779761040000,19.98],[1779761280000,19.97],[1779761520000,19.98],[1779761760000,20.0],[1779762000000,19.98],[1779762240000,19.98],[1779762480000,19.99],[1779762720000,19.97],[1779762960000,19.98],[1779763200000,19.99],[1779763440000,19.98],[1779763680000,20.0],[1779763920000,19.99],[1779764160000,20.09],[1779764400000,20.09],[1779764640000,20.09],[1779764880000,20.07],[1779765120000,20.08],[1779765360000,20.08],[1779765600000,20.08],[1779765840000,20.06],[1779766080000,20.06],[1779766320000,20.05],[1779766560000,20.05],[1779766800000,20.06],[1779767040000,20.06],[1779767280000,20.06],[1779767520000,20.06],[1779767760000,20.06],[1779768000000,20.05],[1779768240000,20.07],[1779768480000,20.06],[1779768720000,20.07],[1779768960000,20.1],[1779769200000,20.09],[1779769440000,20.09],[1779769680000,20.11],[1779769920000,20.08],[1779770160000,20.09],[1779770400000,20.1],[1779770640000,20.09],[1779770880000,20.11],[1779771120000,20.11],[1779771360000,20.09],[1779771600000,20.1],[1779771840000,20.1],[1779772080000,20.1],[1779772320000,20.12],[1779772560000,20.12],[1779772800000,20.13],[1779773040000,20.12],[1779773280000,20.14],[1779773520000,20.16],[1779773760000,20.16],[1779774000000,20.16],[1779774240000,20.17],[1779774480000,20.14],[1779774720000,20.16],[1779774960000,20.18],[1779775200000,20.18],[1779775440000,20.19],[1779775680000,20.19],[1779775920000,20.19],[1779776160000,20.22],[1779776400000,20.19],[1779776640000,20.2],[1779776880000,20.23],[1779777120000,20.22],[1779777360000,20.24],[1779777600000,20.23],[1779777840000,20.25],[1779778080000,20.27],[1779778320000,20.28],[1779778560000,20.28],[1779778800000,20.28],[1779779040000,20.28],[1779779280000,20.31],[1779779520000,20.32],[1779779760000,20.32],[1779780000000,20.3],[1779780240000,20.29],[1779780480000,20.3],[1779780720000,20.32],[1779780960000,20.33],[1779781200000,20.35],[1779781440000,20.39],[1779781680000,20.4],[1779781920000,20.35],[1779782160000,20.34],[1779782400000,20.37],[1779782640000,20.39],[1779782880000,20.36],[1779783120000,20.36],[1779783360000,20.35],[1779783600000,20.36],[1779783840000,20.38],[1779784080000,20.37],[1779784320000,20.42],[1779784560000,20.41],[1779784800000,20.4],[1779785040000,20.44],[1779785280000,20.46],[1779785520000,20.44],[1779785760000,20.47],[1779786000000,20.47],[1779786240000,20.49],[1779786480000,20.52],[1779786720000,20.49],[1779786960000,20.53],[1779787200000,20.53],[1779787440000,20.55],[1779787680000,20.59],[1779787920000,20.56],[1779788160000,20.61],[1779788400000,20.63],[1779788640000,20.6],[1779788880000,20.67],[1779789120000,20.65],[1779789360000,20.67],[1779789600000,20.73],[1779789840000,20.71],[1779790080000,20.74],[1779790320000,20.77],[1779790560000,20.76],[1779790800000,20.83],[1779791040000,20.8],[1779791280000,20.83],[1779791520000,20.85],[1779791760000,20.85],[1779792000000,20.92],[1779792240000,20.93],[1779792480000,20.91],[1779792720000,20.98],[1779792960000,21.03],[1779793200000,21.03],[1779793440000,21.06],[1779793680000,21.06],[1779793920000,21.08],[1779794160000,21.07],[1779794400000,21.1],[1779794640000,21.11],[1779794880000,21.09],[1779795120000,21.08],[1779795360000,21.09],[1779795600000,21.08],[1779795840000,21.06],[1779796080000,21.11],[1779796320000,21.08],[1779796560000,20.91],[1779796800000,20.8],[1779797040000,20.69],[1779797280000,20.63],[1779797520000,20.66],[1779797760000,20.57],[1779798000000,20.53],[1779798240000,20.54],[1779798480000,20.49],[1779798720000,20.49],[1779798960000,20.47],[1779799200000,20.46],[1779799440000,20.46],[1779799680000,20.46],[1779799920000,20.47],[1779800160000,20.47],[1779800400000,20.46],[1779800640000,20.46],[1779800880000,20.49],[1779801120000,20.5],[1779801360000,20.5],[1779801600000,20.5],[1779801840000,20.52],[1779802080000,20.53],[1779802320000,20.53],[1779802560000,20.54],[1779802800000,20.55],[1779803040000,20.57],[1779803280000,20.55],[1779803520000,20.56],[1779803760000,20.58],[1779804000000,20.58],[1779804240000,20.57],[1779804480000,20.63],[1779804720000,20.59],[1779804960000,20.61],[1779805200000,20.66],[1779805440000,20.61],[1779805680000,20.61],[1779805920000,20.6],[1779806160000,20.6],[1779806400000,20.64],[1779806640000,20.62],[1779806880000,20.61],[1779807120000,20.62],[1779807360000,20.62],[1779807600000,20.65],[1779807840000,20.63],[1779808080000,20.63],[1779808320000,20.64],[1779808560000,20.63],[1779808800000,20.61],[1779809040000,20.63],[1779809280000,20.6],[1779809520000,20.61],[1779809760000,20.6],[1779810000000,20.6],[1779810240000,20.61],[1779810480000,20.59],[1779810720000,20.61],[1779810960000,20.59],[1779811200000,20.56],[1779811440000,20.57],[1779811680000,20.53],[1779811920000,20.51],[1779812160000,20.48],[1779812400000,20.46],[1779812640000,20.47],[1779812880000,20.44],[1779813120000,20.43],[1779813360000,20.43],[1779813600000,20.42],[1779813840000,20.42],[1779814080000,20.41],[1779814320000,20.41],[1779814560000,20.4],[1779814800000,20.4],[1779815040000,20.4],[1779815280000,20.4],[1779815520000,20.41],[1779815760000,20.39],[1779816000000,20.4],[1779816240000,20.41],[1779816480000,20.39],[1779816720000,20.4],[1779816960000,20.4],[1779817200000,20.38],[1779817440000,20.39],[1779817680000,20.38],[1779817920000,20.38],[1779818160000,20.38],[1779818400000,20.38],[1779818640000,20.38],[1779818880000,20.38],[1779819120000,20.38],[1779819360000,20.38],[1779819600000,20.38],[1779819840000,20.38],[1779820080000,20.38],[1779820320000,20.38],[1779820560000,20.38],[1779820800000,20.38],[1779821040000,20.38],[1779821280000,20.38],[1779821520000,20.38],[1779821760000,20.38],[1779822000000,20.38],[1779822240000,20.38],[1779822480000,20.38],[1779822720000,20.38],[1779822960000,20.38],[1779823200000,20.39],[1779823440000,20.38],[1779823680000,20.38],[1779823920000,20.39],[1779824160000,20.38],[1779824400000,20.38],[1779824640000,20.39],[1779824880000,20.39],[1779825120000,20.39],[1779825360000,20.39],[1779825600000,20.39],[1779825840000,20.4],[1779826080000,20.39],[1779826320000,20.39],[1779826560000,20.39],[1779826800000,20.4],[1779827040000,20.4],[1779827280000,20.4],[1779827520000,20.4],[1779827760000,20.4],[1779828000000,20.4],[1779828240000,20.4],[1779828480000,20.4],[1779828720000,20.4],[1779828960000,20.39],[1779829200000,20.39],[1779829440000,20.39],[1779829680000,20.39],[1779829920000,20.4],[1779830160000,20.4],[1779830400000,20.4],[1779830640000,20.4],[1779830880000,20.4],[1779831120000,20.4],[1779831360000,20.39],[1779831600000,20.39],[1779831840000,20.4],[1779832080000,20.39],[1779832320000,20.39],[1779832560000,20.39],[1779832800000,20.39],[1779833040000,20.38],[1779833280000,20.38],[1779833520000,20.39],[1779833760000,20.38],[1779834000000,20.38],[1779834240000,20.39],[1779834480000,20.38],[1779834720000,20.39],[1779834960000,20.39],[1779835200000,20.39],[1779835440000,20.39],[1779835680000,20.38],[1779835920000,20.39],[1779836160000,20.38],[1779836400000,20.38],[1779836640000,20.38],[1779836880000,20.38],[1779837120000,20.38],[1779837360000,20.38],[1779837600000,20.38],[1779837840000,20.38],[1779838080000,20.38],[1779838320000,20.38],[1779838560000,20.38],[1779838800000,20.38],[1779839040000,20.38],[1779839280000,20.38],[1779839520000,20.37],[1779839760000,20.38],[1779840000000,20.38],[1779840240000,20.38],[1779840480000,20.38],[1779840720000,20.38],[1779840960000,20.38],[1779841200000,20.38],[1779841440000,20.38],[1779841680000,20.38],[1779841920000,20.39],[1779842160000,20.39],[1779842400000,20.39],[1779842640000,20.39],[1779842880000,20.39],[1779843120000,20.4],[1779843360000,20.4],[1779843600000,20.41],[1779843840000,20.41],[1779844080000,20.41],[1779844320000,20.41],[1779844560000,20.4],[1779844800000,20.4],[1779845040000,20.4],[1779845280000,20.4],[1779845520000,20.4],[1779845760000,20.4],[1779846000000,20.41],[1779846240000,20.41],[1779846480000,20.4],[1779846720000,20.4],[1779846960000,20.4],[1779847200000,20.39],[1779847440000,20.39],[1779847680000,20.39],[1779847920000,20.39],[1779848160000,20.39],[1779848400000,20.39],[1779848640000,20.39],[1779848880000,20.39],[1779849120000,20.4],[1779849360000,20.4],[1779849600000,20.4],[1779849840000,20.41],[1779850080000,20.41],[1779850320000,20.4],[1779850560000,20.39],[1779850800000,20.39],[1779851040000,20.39],[1779851280000,20.39],[1779851520000,20.39],[1779851760000,20.4],[1779852000000,20.41],[1779852240000,20.42],[1779852480000,20.42],[1779852720000,20.42],[1779852960000,20.41],[1779853200000,20.41],[1779853440000,20.41],[1779853680000,20.41],[1779853920000,20.42],[1779854160000,20.41],[1779854400000,20.42],[1779854640000,20.41],[1779854880000,20.41],[1779855120000,20.41],[1779855360000,20.41],[1779855600000,20.41],[1779855840000,20.41],[1779856080000,20.4],[1779856320000,20.4],[1779856560000,20.4],[1779856800000,20.4],[1779857040000,20.41],[1779857280000,20.41],[1779857520000,20.4],[1779857760000,20.4],[1779858000000,20.41],[1779858240000,20.41],[1779858480000,20.41],[1779858720000,20.41],[1779858960000,20.41],[1779859200000,20.41],[1779859440000,20.41],[1779859680000,20.41],[1779859920000,20.41],[1779860160000,20.42],[1779860400000,20.41],[1779860640000,20.41],[1779860880000,20.41],[1779861120000,20.41],[1779861360000,20.42],[1779861600000,20.41],[1779861840000,20.41],[1779862080000,20.43],[1779862320000,20.41],[1779862560000,20.4],[1779862800000,20.41],[1779863040000,20.39],[1779863280000,20.4],[1779863520000,20.39],[1779863760000,20.37],[1779864000000,20.38],[1779864240000,20.36],[1779864480000,20.37],[1779864720000,20.39],[1779864960000,20.37],[1779865200000,20.38],[1779865440000,20.39],[1779865680000,20.39],[1779865920000,20.42],[1779866160000,20.4],[1779866400000,20.4],[1779866640000,20.44],[1779866880000,20.41],[1779867120000,20.43],[1779867360000,20.44],[1779867600000,20.41],[1779867840000,20.46],[1779868080000,20.45],[1779868320000,20.43],[1779868560000,20.45],[1779868800000,20.44],[1779869040000,20.47],[1779869280000,20.51],[1779869520000,20.5],[1779869760000,20.49],[1779870000000,20.52],[1779870240000,20.5],[1779870480000,20.52],[1779870720000,20.55],[1779870960000,20.55],[1779871200000,20.54],[1779871440000,20.52],[1779871680000,20.54],[1779871920000,20.55],[1779872160000,20.56],[1779872400000,20.61],[1779872640000,20.64],[1779872880000,20.63],[1779873120000,20.64],[1779873360000,20.65],[1779873600000,20.69],[1779873840000,20.74],[1779874080000,20.77],[1779874320000,20.79],[1779874560000,20.76],[1779874800000,20.78],[1779875040000,20.78],[1779875280000,20.79],[1779875520000,20.79],[1779875760000,20.78],[1779876000000,20.8],[1779876240000,20.81],[1779876480000,20.77],[1779876720000,20.79],[1779876960000,20.81],[1779877200000,20.8],[1779877440000,20.83],[1779877680000,20.82],[1779877920000,20.84],[1779878160000,20.88],[1779878400000,20.86],[1779878640000,20.9],[1779878880000,20.89],[1779879120000,20.91],[1779879360000,20.93],[1779879600000,20.94],[1779879840000,20.97],[1779880080000,20.98],[1779880320000,20.98],[1779880560000,21.01],[1779880800000,21.03],[1779881040000,21.01],[1779881280000,21.01],[1779881520000,21.02],[1779881760000,20.99],[1779882000000,21.01],[1779882240000,21.06],[1779882480000,21.05],[1779882720000,21.05],[1779882960000,21.08],[1779883200000,21.08],[1779883440000,21.06],[1779883680000,21.12],[1779883920000,21.11],[1779884160000,21.11],[1779884400000,21.15],[1779884640000,21.16],[1779884880000,21.16],[1779885120000,21.16],[1779885360000,21.17],[1779885600000,21.17],[1779885840000,21.21],[1779886080000,21.19],[1779886320000,21.19],[1779886560000,21.2],[1779886800000,21.22],[1779887040000,21.25],[1779887280000,21.21],[1779887520000,21.22],[1779887760000,21.22],[1779888000000,21.23],[1779888240000,21.23],[1779888480000,21.23],[1779888720000,21.25],[1779888960000,21.23],[1779889200000,21.24],[1779889440000,21.24],[1779889680000,21.23],[1779889920000,21.26],[1779890160000,21.21],[1779890400000,21.2],[1779890640000,21.19],[1779890880000,21.18],[1779891120000,21.19],[1779891360000,21.21],[1779891600000,21.21],[1779891840000,21.22],[1779892080000,21.22],[1779892320000,21.16],[1779892560000,21.18],[1779892800000,21.14],[1779893040000,21.11],[1779893280000,21.11],[1779893520000,21.12],[1779893760000,21.11],[1779894000000,21.14],[1779894240000,21.13],[1779894480000,21.14],[1779894720000,21.15],[1779894960000,21.16],[1779895200000,21.17],[1779895440000,21.15],[1779895680000,21.17],[1779895920000,21.13],[1779896160000,21.12],[1779896400000,21.12],[1779896640000,21.1],[1779896880000,21.1],[1779897120000,21.08],[1779897360000,21.09],[1779897600000,21.08],[1779897840000,21.08],[1779898080000,21.1],[1779898320000,21.07],[1779898560000,21.08],[1779898800000,21.09],[1779899040000,21.07],[1779899280000,21.1],[1779899520000,21.09],[1779899760000,21.11],[1779900000000,21.1],[1779900240000,21.1],[1779900480000,21.11],[1779900720000,21.13],[1779900960000,21.12],[1779901200000,21.13],[1779901440000,21.13],[1779901680000,21.12],[1779901920000,21.13],[1779902160000,21.13],[1779902400000,21.13],[1779902640000,21.13],[1779902880000,21.12],[1779903120000,21.11],[1779903360000,21.1],[1779903600000,21.09],[1779903840000,21.08],[1779904080000,21.08],[1779904320000,21.08],[1779904560000,21.06],[1779904800000,21.06],[1779905040000,21.06],[1779905280000,21.06],[1779905520000,21.05],[1779905760000,21.05],[1779906000000,21.04],[1779906240000,21.04],[1779906480000,21.04],[1779906720000,21.03],[1779906960000,21.02],[1779907200000,21.02],[1779907440000,21.01],[1779907680000,21.01],[1779907920000,21.01],[1779908160000,21.0],[1779908400000,21.0],[1779908640000,21.0],[1779908880000,21.0],[1779909120000,20.99],[1779909360000,20.99],[1779909600000,20.99],[1779909840000,20.99],[1779910080000,20.98],[1779910320000,20.98],[1779910560000,20.98],[1779910800000,20.98],[1779911040000,20.98],[1779911280000,20.98],[1779911520000,20.98],[1779911760000,20.98],[1779912000000,20.98],[1779912240000,20.98],[1779912480000,20.98],[1779912720000,20.98],[1779912960000,20.98],[1779913200000,20.98],[1779913440000,20.98],[1779913680000,20.98],[1779913920000,20.98],[1779914160000,20.98],[1779914400000,20.98],[1779914640000,20.98],[1779914880000,20.98],[1779915120000,20.98],[1779915360000,20.98],[1779915600000,20.98],[1779915840000,20.97],[1779916080000,20.97],[1779916320000,20.97],[1779916560000,20.97],[1779916800000,20.97],[1779917040000,20.98],[1779917280000,20.98],[1779917520000,20.97],[1779917760000,20.97],[1779918000000,20.97],[1779918240000,20.97],[1779918480000,20.97],[1779918720000,20.97],[1779918960000,20.97],[1779919200000,20.97],[1779919440000,20.97],[1779919680000,20.96],[1779919920000,20.96],[1779920160000,20.96],[1779920400000,20.93],[1779920640000,20.92],[1779920880000,20.9],[1779921120000,20.89],[1779921360000,20.88],[1779921600000,20.87],[1779921840000,20.86],[1779922080000,20.85],[1779922320000,20.85],[1779922560000,20.84],[1779922800000,20.85],[1779923040000,20.83],[1779923280000,20.82],[1779923520000,20.82],[1779923760000,20.81],[1779924000000,20.8],[1779924240000,20.8],[1779924480000,20.8],[1779924720000,20.8],[1779924960000,20.79],[1779925200000,20.79],[1779925440000,20.79],[1779925680000,20.78],[1779925920000,20.78],[1779926160000,20.78],[1779926400000,20.77],[1779926640000,20.77],[1779926880000,20.75],[1779927120000,20.74],[1779927360000,20.73],[1779927600000,20.72],[1779927840000,20.71],[1779928080000,20.71],[1779928320000,20.7],[1779928560000,20.7],[1779928800000,20.69],[1779929040000,20.69],[1779929280000,20.69],[1779929520000,20.69],[1779929760000,20.69],[1779930000000,20.69],[1779930240000,20.68],[1779930480000,20.68],[1779930720000,20.68],[1779930960000,20.68],[1779931200000,20.68],[1779931440000,20.67],[1779931680000,20.67],[1779931920000,20.67],[1779932160000,20.66],[1779932400000,20.66],[1779932640000,20.65],[1779932880000,20.65],[1779933120000,20.64],[1779933360000,20.61],[1779933600000,20.53],[1779933840000,20.48],[1779934080000,20.42],[1779934320000,20.39],[1779934560000,20.38],[1779934800000,20.36],[1779935040000,20.33],[1779935280000,20.33],[1779935520000,20.32],[1779935760000,20.31],[1779936000000,20.31],[1779936240000,20.31],[1779936480000,20.3],[1779936720000,20.3],[1779936960000,20.3],[1779937200000,20.32],[1779937440000,20.33],[1779937680000,20.36],[1779937920000,20.35],[1779938160000,20.34],[1779938400000,20.36],[1779938640000,20.38],[1779938880000,20.38],[1779939120000,20.37],[1779939360000,20.36],[1779939600000,20.36],[1779939840000,20.37],[1779940080000,20.37],[1779940320000,20.37],[1779940560000,20.36],[1779940800000,20.37],[1779941040000,20.36],[1779941280000,20.36],[1779941520000,20.35],[1779941760000,20.37],[1779942000000,20.37],[1779942240000,20.35],[1779942480000,20.36],[1779942720000,20.41],[1779942960000,20.4],[1779943200000,20.39],[1779943440000,20.38],[1779943680000,20.38],[1779943920000,20.39],[1779944160000,20.38],[1779944400000,20.43],[1779944640000,20.42],[1779944880000,20.44],[1779945120000,20.44],[1779945360000,20.43],[1779945600000,20.44],[1779945840000,20.42],[1779946080000,20.43],[1779946320000,20.44],[1779946560000,20.46],[1779946800000,20.45],[1779947040000,20.45],[1779947280000,20.45],[1779947520000,20.44],[1779947760000,20.47],[1779948000000,20.46],[1779948240000,20.48],[1779948480000,20.49],[1779948720000,20.47],[1779948960000,20.49],[1779949200000,20.52],[1779949440000,20.54],[1779949680000,20.52],[1779949920000,20.53],[1779950160000,20.53],[1779950400000,20.55],[1779950640000,20.55],[1779950880000,20.55],[1779951120000,20.55],[1779951360000,20.54],[1779951600000,20.56],[1779951840000,20.6],[1779952080000,20.58],[1779952320000,20.63],[1779952560000,20.62],[1779952800000,20.64],[1779953040000,20.62],[1779953280000,20.6],[1779953520000,20.59],[1779953760000,20.59],[1779954000000,20.6],[1779954240000,20.62],[1779954480000,20.62],[1779954720000,20.63],[1779954960000,20.65],[1779955200000,20.67],[1779955440000,20.71],[1779955680000,20.71],[1779955920000,20.73],[1779956160000,20.72],[1779956400000,20.71],[1779956640000,20.72],[1779956880000,20.7],[1779957120000,20.74],[1779957360000,20.74],[1779957600000,20.76],[1779957840000,20.79],[1779958080000,20.79],[1779958320000,20.85],[1779958560000,20.87],[1779958800000,20.88],[1779959040000,20.91],[1779959280000,20.9],[1779959520000,20.89],[1779959760000,20.9],[1779960000000,20.93],[1779960240000,20.91],[1779960480000,20.93],[1779960720000,20.93],[1779960960000,20.97],[1779961200000,20.98],[1779961440000,20.98],[1779961680000,21.03],[1779961920000,21.02],[1779962160000,21.05],[1779962400000,21.02],[1779962640000,21.05],[1779962880000,21.07],[1779963120000,21.08],[1779963360000,21.11],[1779963600000,21.11],[1779963840000,21.17],[1779964080000,21.2],[1779964320000,21.21],[1779964560000,21.23],[1779964800000,21.26],[1779965040000,21.3],[1779965280000,21.31],[1779965520000,21.31],[1779965760000,21.31],[1779966000000,21.28],[1779966240000,21.27],[1779966480000,21.3],[1779966720000,21.3],[1779966960000,21.31],[1779967200000,21.32],[1779967440000,21.3],[1779967680000,21.35],[1779967920000,21.34],[1779968160000,21.32],[1779968400000,21.35],[1779968640000,21.36],[1779968880000,21.35],[1779969120000,21.36],[1779969360000,21.36],[1779969600000,21.4],[1779969840000,21.38],[1779970080000,21.4],[1779970320000,21.42],[1779970560000,21.48],[1779970800000,21.49],[1779971040000,21.47],[1779971280000,21.47],[1779971520000,21.46],[1779971760000,21.47],[1779972000000,21.48],[1779972240000,21.48],[1779972480000,21.48],[1779972720000,21.49],[1779972960000,21.5],[1779973200000,21.53],[1779973440000,21.5],[1779973680000,21.51],[1779973920000,21.51],[1779974160000,21.51],[1779974400000,21.54],[1779974640000,21.53],[1779974880000,21.53],[1779975120000,21.59],[1779975360000,21.58],[1779975600000,21.6],[1779975840000,21.62],[1779976080000,21.62],[1779976320000,21.6],[1779976560000,21.55],[1779976800000,21.58],[1779977040000,21.52],[1779977280000,21.54],[1779977520000,21.51],[1779977760000,21.5],[1779978000000,21.52],[1779978240000,21.47],[1779978480000,21.49],[1779978720000,21.48],[1779978960000,21.47],[1779979200000,21.49],[1779979440000,21.46],[1779979680000,21.45],[1779979920000,21.47],[1779980160000,21.45],[1779980400000,21.49],[1779980640000,21.47],[1779980880000,21.47],[1779981120000,21.47],[1779981360000,21.46],[1779981600000,21.47],[1779981840000,21.47],[1779982080000,21.47],[1779982320000,21.5],[1779982560000,21.49],[1779982800000,21.51],[1779983040000,21.54],[1779983280000,21.54],[1779983520000,21.55],[1779983760000,21.55],[1779984000000,21.52],[1779984240000,21.51],[1779984480000,21.51],[1779984720000,21.47],[1779984960000,21.47],[1779985200000,21.45],[1779985440000,21.42],[1779985680000,21.43],[1779985920000,21.43],[1779986160000,21.44],[1779986400000,21.44],[1779986640000,21.42],[1779986880000,21.42],[1779987120000,21.41],[1779987360000,21.41],[1779987600000,21.4],[1779987840000,21.4],[1779988080000,21.41],[1779988320000,21.42],[1779988560000,21.41],[1779988800000,21.41],[1779989040000,21.4],[1779989280000,21.39],[1779989520000,21.38],[1779989760000,21.38],[1779990000000,21.37],[1779990240000,21.37],[1779990480000,21.36],[1779990720000,21.36],[1779990960000,21.37],[1779991200000,21.36],[1779991440000,21.37],[1779991680000,21.36],[1779991920000,21.36],[1779992160000,21.36],[1779992400000,21.35],[1779992640000,21.35],[1779992880000,21.35],[1779993120000,21.35],[1779993360000,21.35],[1779993600000,21.34],[1779993840000,21.34],[1779994080000,21.35],[1779994320000,21.35],[1779994560000,21.35],[1779994800000,21.35],[1779995040000,21.35],[1779995280000,21.35],[1779995520000,21.35],[1779995760000,21.35],[1779996000000,21.35],[1779996240000,21.35],[1779996480000,21.35],[1779996720000,21.34],[1779996960000,21.34],[1779997200000,21.34],[1779997440000,21.34],[1779997680000,21.34],[1779997920000,21.35],[1779998160000,21.35],[1779998400000,21.34],[1779998640000,21.34],[1779998880000,21.35],[1779999120000,21.35],[1779999360000,21.35],[1779999600000,21.35],[1779999840000,21.36],[1780000080000,21.36],[1780000320000,21.35],[1780000560000,21.35],[1780000800000,21.35],[1780001040000,21.34],[1780001280000,21.35],[1780001520000,21.34],[1780001760000,21.33],[1780002000000,21.33],[1780002240000,21.34],[1780002480000,21.33],[1780002720000,21.34],[1780002960000,21.34],[1780003200000,21.34],[1780003440000,21.33],[1780003680000,21.33],[1780003920000,21.33],[1780004160000,21.32],[1780004400000,21.32],[1780004640000,21.32],[1780004880000,21.32],[1780005120000,21.32],[1780005360000,21.33],[1780005600000,21.33],[1780005840000,21.34],[1780006080000,21.34],[1780006320000,21.35],[1780006560000,21.34],[1780006800000,21.33],[1780007040000,21.32],[1780007280000,21.32],[1780007520000,21.31],[1780007760000,21.31],[1780008000000,21.31],[1780008240000,21.3],[1780008480000,21.31],[1780008720000,21.3],[1780008960000,21.3],[1780009200000,21.31],[1780009440000,21.31],[1780009680000,21.31],[1780009920000,21.31],[1780010160000,21.32],[1780010400000,21.33],[1780010640000,21.33],[1780010880000,21.33],[1780011120000,21.33],[1780011360000,21.34],[1780011600000,21.34],[1780011840000,21.33],[1780012080000,21.33],[1780012320000,21.32],[1780012560000,21.32],[1780012800000,21.32],[1780013040000,21.32],[1780013280000,21.32],[1780013520000,21.32],[1780013760000,21.32],[1780014000000,21.32],[1780014240000,21.32],[1780014480000,21.32],[1780014720000,21.31],[1780014960000,21.31],[1780015200000,21.31],[1780015440000,21.31],[1780015680000,21.32],[1780015920000,21.32],[1780016160000,21.33],[1780016400000,21.33],[1780016640000,21.32],[1780016880000,21.33],[1780017120000,21.32],[1780017360000,21.32],[1780017600000,21.32],[1780017840000,21.32],[1780018080000,21.31],[1780018320000,21.31],[1780018560000,21.32],[1780018800000,21.32],[1780019040000,21.32],[1780019280000,21.32],[1780019520000,21.31],[1780019760000,21.31],[1780020000000,21.31],[1780020240000,21.31],[1780020480000,21.31],[1780020720000,21.31],[1780020960000,21.31],[1780021200000,21.31],[1780021440000,21.31],[1780021680000,21.3],[1780021920000,21.3],[1780022160000,21.3],[1780022400000,21.3],[1780022640000,21.3],[1780022880000,21.3],[1780023120000,21.3],[1780023360000,21.3],[1780023600000,21.3],[1780023840000,21.31],[1780024080000,21.31],[1780024320000,21.31],[1780024560000,21.31],[1780024800000,21.31],[1780025040000,21.31],[1780025280000,21.31],[1780025520000,21.32],[1780025760000,21.32],[1780026000000,21.31],[1780026240000,21.31],[1780026480000,21.31],[1780026720000,21.31],[1780026960000,21.32],[1780027200000,21.31],[1780027440000,21.32],[1780027680000,21.31],[1780027920000,21.3],[1780028160000,21.3],[1780028400000,21.3],[1780028640000,21.3],[1780028880000,21.31],[1780029120000,21.31],[1780029360000,21.32],[1780029600000,21.31],[1780029840000,21.31],[1780030080000,21.31],[1780030320000,21.31],[1780030560000,21.31],[1780030800000,21.31],[1780031040000,21.3],[1780031280000,21.31],[1780031520000,21.31],[1780031760000,21.3],[1780032000000,21.31],[1780032240000,21.3],[1780032480000,21.29],[1780032720000,21.29],[1780032960000,21.28],[1780033200000,21.28],[1780033440000,21.27],[1780033680000,21.27],[1780033920000,21.27],[1780034160000,21.26],[1780034400000,21.25],[1780034640000,21.25],[1780034880000,21.23],[1780035120000,21.24],[1780035360000,21.23],[1780035600000,21.22],[1780035840000,21.23],[1780036080000,21.23],[1780036320000,21.27],[1780036560000,21.27],[1780036800000,21.25],[1780037040000,21.27],[1780037280000,21.26],[1780037520000,21.25],[1780037760000,21.27],[1780038000000,21.25],[1780038240000,21.26],[1780038480000,21.28],[1780038720000,21.26],[1780038960000,21.3],[1780039200000,21.29],[1780039440000,21.31],[1780039680000,21.32],[1780039920000,21.3],[1780040160000,21.3],[1780040400000,21.33],[1780040640000,21.32],[1780040880000,21.31],[1780041120000,21.33],[1780041360000,21.35],[1780041600000,21.37],[1780041840000,21.4],[1780042080000,21.39],[1780042320000,21.4],[1780042560000,21.37],[1780042800000,21.43],[1780043040000,21.4],[1780043280000,21.43],[1780043520000,21.43],[1780043760000,21.43],[1780044000000,21.45],[1780044240000,21.44],[1780044480000,21.44],[1780044720000,21.46],[1780044960000,21.43],[1780045200000,21.47],[1780045440000,21.49],[1780045680000,21.5],[1780045920000,21.5],[1780046160000,21.5],[1780046400000,21.53],[1780046640000,21.54],[1780046880000,21.57],[1780047120000,21.59],[1780047360000,21.56],[1780047600000,21.61],[1780047840000,21.64],[1780048080000,21.63],[1780048320000,21.67],[1780048560000,21.69],[1780048800000,21.69],[1780049040000,21.69],[1780049280000,21.69],[1780049520000,21.72],[1780049760000,21.74],[1780050000000,21.75],[1780050240000,21.78],[1780050480000,21.76],[1780050720000,21.82],[1780050960000,21.79],[1780051200000,21.79],[1780051440000,21.83],[1780051680000,21.81],[1780051920000,21.86],[1780052160000,21.86],[1780052400000,21.85],[1780052640000,21.89],[1780052880000,21.89],[1780053120000,21.88],[1780053360000,21.94],[1780053600000,21.9],[1780053840000,21.9],[1780054080000,21.9],[1780054320000,21.89],[1780054560000,21.95],[1780054800000,21.97],[1780055040000,21.97],[1780055280000,22.0],[1780055520000,21.99],[1780055760000,21.97],[1780056000000,22.03],[1780056240000,22.02],[1780056480000,22.02],[1780056720000,22.05],[1780056960000,22.04],[1780057200000,22.05],[1780057440000,22.05],[1780057680000,22.04],[1780057920000,22.06],[1780058160000,22.02],[1780058400000,22.02],[1780058640000,22.01],[1780058880000,21.98],[1780059120000,22.01],[1780059360000,22.05],[1780059600000,22.03],[1780059840000,22.05],[1780060080000,22.08],[1780060320000,22.1],[1780060560000,22.12],[1780060800000,22.09],[1780061040000,22.09],[1780061280000,22.04],[1780061520000,22.05],[1780061760000,22.03],[1780062000000,22.03],[1780062240000,22.07],[1780062480000,22.01],[1780062720000,22.03],[1780062960000,22.06],[1780063200000,22.01],[1780063440000,22.05],[1780063680000,22.02],[1780063920000,22.02],[1780064160000,22.06],[1780064400000,22.03],[1780064640000,22.04],[1780064880000,22.03],[1780065120000,22.03],[1780065360000,22.04],[1780065600000,22.0],[1780065840000,22.02],[1780066080000,22.03],[1780066320000,22.0],[1780066560000,22.04],[1780066800000,22.02],[1780067040000,22.04],[1780067280000,22.05],[1780067520000,22.02],[1780067760000,22.06],[1780068000000,22.02],[1780068240000,22.03],[1780068480000,22.06],[1780068720000,22.02],[1780068960000,22.05],[1780069200000,22.03],[1780069440000,22.01],[1780069680000,22.02],[1780069920000,22.01],[1780070160000,22.01],[1780070400000,22.01],[1780070640000,22.02],[1780070880000,22.05],[1780071120000,22.03],[1780071360000,22.02],[1780071600000,22.03],[1780071840000,22.02],[1780072080000,22.03],[1780072320000,22.01],[1780072560000,22.01],[1780072800000,22.01],[1780073040000,21.99],[1780073280000,21.99],[1780073520000,21.97],[1780073760000,21.97],[1780074000000,21.98],[1780074240000,21.96],[1780074480000,21.97],[1780074720000,21.96],[1780074960000,21.95],[1780075200000,21.96],[1780075440000,21.93],[1780075680000,21.91],[1780075920000,21.91],[1780076160000,21.9],[1780076400000,21.87],[1780076640000,21.86],[1780076880000,21.86],[1780077120000,21.82],[1780077360000,21.81],[1780077600000,21.78],[1780077840000,21.76],[1780078080000,21.74],[1780078320000,21.72],[1780078560000,21.69],[1780078800000,21.66],[1780079040000,21.64],[1780079280000,21.62],[1780079520000,21.6],[1780079760000,21.58],[1780080000000,21.56],[1780080240000,21.54],[1780080480000,21.52],[1780080720000,21.51],[1780080960000,21.49],[1780081200000,21.47],[1780081440000,21.45],[1780081680000,21.44],[1780081920000,21.43],[1780082160000,21.42],[1780082400000,21.4],[1780082640000,21.39],[1780082880000,21.38],[1780083120000,21.37],[1780083360000,21.36],[1780083600000,21.36],[1780083840000,21.36],[1780084080000,21.33],[1780084320000,21.31],[1780084560000,21.22],[1780084800000,21.13],[1780085040000,21.07],[1780085280000,20.98],[1780085520000,20.91],[1780085760000,20.85],[1780086000000,20.8],[1780086240000,20.76],[1780086480000,20.73],[1780086720000,20.7],[1780086960000,20.68],[1780087200000,20.66],[1780087440000,20.65],[1780087680000,20.65],[1780087920000,20.64],[1780088160000,20.64],[1780088400000,20.64],[1780088640000,20.64],[1780088880000,20.64],[1780089120000,20.64],[1780089360000,20.63],[1780089600000,20.63],[1780089840000,20.63],[1780090080000,20.62],[1780090320000,20.61],[1780090560000,20.6],[1780090800000,20.58],[1780091040000,20.57],[1780091280000,20.57],[1780091520000,20.56],[1780091760000,20.56],[1780092000000,20.57],[1780092240000,20.57],[1780092480000,20.57],[1780092720000,20.6],[1780092960000,20.58],[1780093200000,20.59],[1780093440000,20.6],[1780093680000,20.59],[1780093920000,20.59],[1780094160000,20.59],[1780094400000,20.59],[1780094640000,20.61],[1780094880000,20.61],[1780095120000,20.61],[1780095360000,20.62],[1780095600000,20.61],[1780095840000,20.62],[1780096080000,20.63],[1780096320000,20.62],[1780096560000,20.63],[1780096800000,20.63],[1780097040000,20.63],[1780097280000,20.64],[1780097520000,20.64],[1780097760000,20.64],[1780098000000,20.65],[1780098240000,20.65],[1780098480000,20.65],[1780098720000,20.65],[1780098960000,20.66],[1780099200000,20.66],[1780099440000,20.66],[1780099680000,20.67],[1780099920000,20.67],[1780100160000,20.67],[1780100400000,20.67],[1780100640000,20.66],[1780100880000,20.67],[1780101120000,20.67],[1780101360000,20.66],[1780101600000,20.66],[1780101840000,20.66],[1780102080000,20.66],[1780102320000,20.67],[1780102560000,20.66],[1780102800000,20.66],[1780103040000,20.67],[1780103280000,20.66],[1780103520000,20.66],[1780103760000,20.66],[1780104000000,20.65],[1780104240000,20.66],[1780104480000,20.66],[1780104720000,20.66],[1780104960000,20.66],[1780105200000,20.66],[1780105440000,20.66],[1780105680000,20.66],[1780105920000,20.66],[1780106160000,20.66],[1780106400000,20.66],[1780106640000,20.66],[1780106880000,20.66],[1780107120000,20.66],[1780107360000,20.66],[1780107600000,20.66],[1780107840000,20.66],[1780108080000,20.66],[1780108320000,20.66],[1780108560000,20.66],[1780108800000,20.66],[1780109040000,20.66],[1780109280000,20.66],[1780109520000,20.66],[1780109760000,20.66],[1780110000000,20.66],[1780110240000,20.66],[1780110480000,20.65],[1780110720000,20.65],[1780110960000,20.65],[1780111200000,20.65],[1780111440000,20.66],[1780111680000,20.65],[1780111920000,20.66],[1780112160000,20.66],[1780112400000,20.66],[1780112640000,20.66],[1780112880000,20.66],[1780113120000,20.66],[1780113360000,20.41],[1780113600000,20.27],[1780113840000,20.13],[1780114080000,20.03],[1780114320000,19.94],[1780114560000,19.83],[1780114800000,19.76],[1780115040000,19.7],[1780115280000,19.65],[1780115520000,19.61],[1780115760000,19.57],[1780116000000,19.54],[1780116240000,19.53],[1780116480000,19.5],[1780116720000,19.47],[1780116960000,19.47],[1780117200000,19.46],[1780117440000,19.45],[1780117680000,19.44],[1780117920000,19.43],[1780118160000,19.43],[1780118400000,19.43],[1780118640000,19.43],[1780118880000,19.42],[1780119120000,19.43],[1780119360000,19.41],[1780119600000,19.42],[1780119840000,19.42],[1780120080000,19.4],[1780120320000,19.41],[1780120560000,19.41],[1780120800000,19.4],[1780121040000,19.43],[1780121280000,19.42],[1780121520000,19.44],[1780121760000,19.44],[1780122000000,19.44],[1780122240000,19.46],[1780122480000,19.47],[1780122720000,19.5],[1780122960000,19.52],[1780123200000,19.53],[1780123440000,19.54],[1780123680000,19.54],[1780123920000,19.55],[1780124160000,19.58],[1780124400000,19.6],[1780124640000,19.61],[1780124880000,19.62],[1780125120000,19.62],[1780125360000,19.62],[1780125600000,19.62],[1780125840000,19.64],[1780126080000,19.64],[1780126320000,19.64],[1780126560000,19.66],[1780126800000,19.64],[1780127040000,19.66],[1780127280000,19.67],[1780127520000,19.65],[1780127760000,19.66],[1780128000000,19.65],[1780128240000,19.67],[1780128480000,19.64],[1780128720000,19.61],[1780128960000,19.64],[1780129200000,19.58],[1780129440000,19.59],[1780129680000,19.62],[1780129920000,19.54],[1780130160000,19.59],[1780130400000,19.54],[1780130640000,19.51],[1780130880000,19.53],[1780131120000,19.5],[1780131360000,19.5],[1780131600000,19.53],[1780131840000,19.5],[1780132080000,19.54],[1780132320000,19.53],[1780132560000,19.51],[1780132800000,19.56],[1780133040000,19.55],[1780133280000,19.59],[1780133520000,19.6],[1780133760000,19.6],[1780134000000,19.61],[1780134240000,19.65],[1780134480000,19.65],[1780134720000,19.66],[1780134960000,19.65],[1780135200000,19.63],[1780135440000,19.7],[1780135680000,19.69],[1780135920000,19.69],[1780136160000,19.78],[1780136400000,19.74],[1780136640000,19.79],[1780136880000,19.77],[1780137120000,19.73],[1780137360000,19.79],[1780137600000,19.75],[1780137840000,19.77],[1780138080000,19.77],[1780138320000,19.74],[1780138560000,19.81],[1780138800000,19.79],[1780139040000,19.81],[1780139280000,19.82],[1780139520000,19.81],[1780139760000,19.84],[1780140000000,19.83],[1780140240000,19.85],[1780140480000,19.84],[1780140720000,19.84],[1780140960000,19.88],[1780141200000,19.87],[1780141440000,19.92],[1780141680000,19.92],[1780141920000,19.93],[1780142160000,19.95],[1780142400000,20.0],[1780142640000,19.97],[1780142880000,20.01],[1780143120000,20.0],[1780143360000,20.05],[1780143600000,20.08],[1780143840000,20.04],[1780144080000,20.09],[1780144320000,20.06],[1780144560000,20.08],[1780144800000,20.14],[1780145040000,20.18],[1780145280000,20.14],[1780145520000,20.2],[1780145760000,20.18],[1780146000000,20.15],[1780146240000,20.23],[1780146480000,20.24],[1780146720000,20.23],[1780146960000,20.26],[1780147200000,20.23],[1780147440000,20.21],[1780147680000,20.2],[1780147920000,20.21],[1780148160000,20.22],[1780148400000,20.28],[1780148640000,20.25],[1780148880000,20.26],[1780149120000,20.27],[1780149360000,20.26],[1780149600000,20.27],[1780149840000,20.23],[1780150080000,20.26],[1780150320000,20.25],[1780150560000,20.2],[1780150800000,20.22],[1780151040000,20.22],[1780151280000,20.21],[1780151520000,20.24],[1780151760000,20.28],[1780152000000,20.29],[1780152240000,20.28],[1780152480000,20.31],[1780152720000,20.32],[1780152960000,20.3],[1780153200000,20.31],[1780153440000,20.29],[1780153680000,20.28],[1780153920000,20.25],[1780154160000,20.27],[1780154400000,20.26],[1780154640000,20.22],[1780154880000,20.21],[1780155120000,20.2],[1780155360000,20.2],[1780155600000,20.19],[1780155840000,20.19],[1780156080000,20.18],[1780156320000,20.19],[1780156560000,20.19],[1780156800000,20.17],[1780157040000,20.17],[1780157280000,20.16],[1780157520000,20.16],[1780157760000,20.17],[1780158000000,20.16],[1780158240000,20.15],[1780158480000,20.15],[1780158720000,20.15],[1780158960000,20.15],[1780159200000,20.16],[1780159440000,20.15],[1780159680000,20.15],[1780159920000,20.15],[1780160160000,20.13],[1780160400000,20.13],[1780160640000,20.13],[1780160880000,20.12],[1780161120000,20.14],[1780161360000,20.13],[1780161600000,20.12],[1780161840000,20.12],[1780162080000,20.11],[1780162320000,20.11],[1780162560000,20.1],[1780162800000,20.09],[1780163040000,20.09],[1780163280000,20.08],[1780163520000,20.08],[1780163760000,20.08],[1780164000000,20.07],[1780164240000,20.07],[1780164480000,20.07],[1780164720000,20.07],[1780164960000,20.06],[1780165200000,20.06],[1780165440000,20.06],[1780165680000,20.05],[1780165920000,20.06],[1780166160000,20.05],[1780166400000,20.05],[1780166640000,20.05],[1780166880000,20.05],[1780167120000,20.05],[1780167360000,20.04],[1780167600000,20.04],[1780167840000,20.04],[1780168080000,20.04],[1780168320000,20.04],[1780168560000,20.04],[1780168800000,20.04],[1780169040000,20.04],[1780169280000,20.04],[1780169520000,20.04],[1780169760000,20.04],[1780170000000,20.05],[1780170240000,20.05],[1780170480000,20.05],[1780170720000,20.05],[1780170960000,20.05],[1780171200000,20.06],[1780171440000,20.06],[1780171680000,20.06],[1780171920000,20.07],[1780172160000,20.06],[1780172400000,20.06],[1780172640000,20.05],[1780172880000,20.05],[1780173120000,20.05],[1780173360000,20.05],[1780173600000,20.05],[1780173840000,20.05],[1780174080000,20.05],[1780174320000,20.05],[1780174560000,20.06],[1780174800000,20.06],[1780175040000,20.05],[1780175280000,20.06],[1780175520000,20.06],[1780175760000,20.07],[1780176000000,20.07],[1780176240000,20.07],[1780176480000,20.07],[1780176720000,20.07],[1780176960000,20.07],[1780177200000,20.07],[1780177440000,20.07],[1780177680000,20.07],[1780177920000,20.07],[1780178160000,20.07],[1780178400000,20.07],[1780178640000,20.07],[1780178880000,20.07],[1780179120000,20.06],[1780179360000,20.06],[1780179600000,20.06],[1780179840000,20.06],[1780180080000,20.06],[1780180320000,20.06],[1780180560000,20.06],[1780180800000,20.07],[1780181040000,20.06],[1780181280000,20.06],[1780181520000,20.06],[1780181760000,20.06],[1780182000000,20.06],[1780182240000,20.06],[1780182480000,20.05],[1780182720000,20.05],[1780182960000,20.05],[1780183200000,20.05],[1780183440000,20.05],[1780183680000,20.05],[1780183920000,20.05],[1780184160000,20.05],[1780184400000,20.05],[1780184640000,20.05],[1780184880000,20.06],[1780185120000,20.05],[1780185360000,20.06],[1780185600000,20.05],[1780185840000,20.05],[1780186080000,20.06],[1780186320000,20.06],[1780186560000,20.06],[1780186800000,20.05],[1780187040000,null],[1780187280000,20.05],[1780187520000,20.05],[1780187760000,20.05],[1780188000000,20.06],[1780188240000,20.06],[1780188480000,20.06],[1780188720000,20.07],[1780188960000,20.07],[1780189200000,20.07],[1780189440000,20.06],[1780189680000,20.06],[1780189920000,20.06],[1780190160000,20.06],[1780190400000,20.06],[1780190640000,20.06],[1780190880000,20.06],[1780191120000,20.07],[1780191360000,20.07],[1780191600000,20.07],[1780191840000,20.06],[1780192080000,20.06],[1780192320000,20.06],[1780192560000,20.06],[1780192800000,20.06],[1780193040000,20.06],[1780193280000,20.06],[1780193520000,20.06],[1780193760000,20.06],[1780194000000,20.06],[1780194240000,20.06],[1780194480000,20.06],[1780194720000,20.07],[1780194960000,20.07],[1780195200000,20.07],[1780195440000,20.07],[1780195680000,20.07],[1780195920000,20.06],[1780196160000,20.06],[1780196400000,20.06],[1780196640000,20.07],[1780196880000,20.06],[1780197120000,20.06],[1780197360000,20.06],[1780197600000,20.06],[1780197840000,20.07],[1780198080000,20.07],[1780198320000,20.07],[1780198560000,20.07],[1780198800000,20.07],[1780199040000,20.07],[1780199280000,20.07],[1780199520000,20.08],[1780199760000,20.08],[1780200000000,20.08],[1780200240000,20.09],[1780200480000,20.08],[1780200720000,20.09],[1780200960000,20.08],[1780201200000,20.08],[1780201440000,20.07],[1780201680000,20.07],[1780201920000,20.07],[1780202160000,20.07],[1780202400000,20.08],[1780202640000,20.08],[1780202880000,20.09],[1780203120000,20.08],[1780203360000,20.08],[1780203600000,20.09],[1780203840000,20.09],[1780204080000,20.1],[1780204320000,20.1],[1780204560000,20.1],[1780204800000,20.11],[1780205040000,20.11],[1780205280000,20.11],[1780205520000,20.12],[1780205760000,20.12],[1780206000000,20.11]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1780206000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.96 C","lastValue":22.96,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780205400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,null],[1775034900000,null],[1775035440000,null],[1775035980000,null],[1775036520000,null],[1775037060000,null],[1775037600000,null],[1775038140000,null],[1775038680000,null],[1775039220000,null],[1775039760000,null],[1775040300000,null],[1775040840000,null],[1775041380000,null],[1775041920000,null],[1775042460000,null],[1775043000000,null],[1775043540000,null],[1775044080000,null],[1775044620000,null],[1775045160000,null],[1775045700000,null],[1775046240000,null],[1775046780000,null],[1775047320000,null],[1775047860000,null],[1775048400000,null],[1775048940000,null],[1775049480000,null],[1775050020000,null],[1775050560000,null],[1775051100000,null],[1775051640000,null],[1775052180000,null],[1775052720000,null],[1775053260000,null],[1775053800000,null],[1775054340000,null],[1775054880000,null],[1775055420000,null],[1775055960000,null],[1775056500000,null],[1775057040000,null],[1775057580000,null],[1775058120000,null],[1775058660000,null],[1775059200000,null],[1775059740000,null],[1775060280000,null],[1775060820000,null],[1775061360000,null],[1775061900000,null],[1775062440000,null],[1775062980000,null],[1775063520000,null],[1775064060000,null],[1775064600000,null],[1775065140000,null],[1775065680000,null],[1775066220000,null],[1775066760000,null],[1775067300000,null],[1775067840000,null],[1775068380000,null],[1775068920000,null],[1775069460000,null],[1775070000000,null],[1775070540000,null],[1775071080000,null],[1775071620000,null],[1775072160000,null],[1775072700000,null],[1775073240000,null],[1775073780000,null],[1775074320000,null],[1775074860000,null],[1775075400000,null],[1775075940000,null],[1775076480000,null],[1775077020000,null],[1775077560000,null],[1775078100000,null],[1775078640000,null],[1775079180000,null],[1775079720000,null],[1775080260000,null],[1775080800000,null],[1775081340000,null],[1775081880000,null],[1775082420000,null],[1775082960000,null],[1775083500000,null],[1775084040000,null],[1775084580000,null],[1775085120000,null],[1775085660000,null],[1775086200000,null],[1775086740000,null],[1775087280000,null],[1775087820000,null],[1775088360000,null],[1775088900000,null],[1775089440000,null],[1775089980000,null],[1775090520000,null],[1775091060000,null],[1775091600000,null],[1775092140000,null],[1775092680000,null],[1775093220000,null],[1775093760000,null],[1775094300000,null],[1775094840000,null],[1775095380000,null],[1775095920000,null],[1775096460000,null],[1775097000000,null],[1775097540000,null],[1775098080000,null],[1775098620000,null],[1775099160000,null],[1775099700000,null],[1775100240000,null],[1775100780000,null],[1775101320000,null],[1775101860000,null],[1775102400000,null],[1775102940000,null],[1775103480000,null],[1775104020000,null],[1775104560000,null],[1775105100000,null],[1775105640000,null],[1775106180000,null],[1775106720000,null],[1775107260000,null],[1775107800000,null],[1775108340000,null],[1775108880000,null],[1775109420000,null],[1775109960000,null],[1775110500000,null],[1775111040000,null],[1775111580000,null],[1775112120000,null],[1775112660000,13.8],[1775113200000,13.81],[1775113740000,13.78],[1775114280000,13.77],[1775114820000,13.79],[1775115360000,13.79],[1775115900000,13.78],[1775116440000,13.78],[1775116980000,null],[1775117520000,13.79],[1775118060000,13.79],[1775118600000,null],[1775119140000,null],[1775119680000,null],[1775120220000,null],[1775120760000,null],[1775121300000,null],[1775121840000,null],[1775122380000,null],[1775122920000,null],[1775123460000,null],[1775124000000,null],[1775124540000,null],[1775125080000,null],[1775125620000,null],[1775126160000,null],[1775126700000,null],[1775127240000,null],[1775127780000,null],[1775128320000,null],[1775128860000,null],[1775129400000,null],[1775129940000,null],[1775130480000,null],[1775131020000,null],[1775131560000,null],[1775132100000,null],[1775132640000,null],[1775133180000,null],[1775133720000,null],[1775134260000,null],[1775134800000,null],[1775135340000,null],[1775135880000,null],[1775136420000,null],[1775136960000,null],[1775137500000,null],[1775138040000,null],[1775138580000,null],[1775139120000,null],[1775139660000,null],[1775140200000,null],[1775140740000,null],[1775141280000,null],[1775141820000,null],[1775142360000,null],[1775142900000,null],[1775143440000,null],[1775143980000,null],[1775144520000,null],[1775145060000,null],[1775145600000,null],[1775146140000,null],[1775146680000,null],[1775147220000,null],[1775147760000,null],[1775148300000,null],[1775148840000,null],[1775149380000,null],[1775149920000,null],[1775150460000,null],[1775151000000,null],[1775151540000,null],[1775152080000,null],[1775152620000,null],[1775153160000,null],[1775153700000,null],[1775154240000,null],[1775154780000,null],[1775155320000,null],[1775155860000,null],[1775156400000,null],[1775156940000,null],[1775157480000,null],[1775158020000,null],[1775158560000,null],[1775159100000,null],[1775159640000,null],[1775160180000,null],[1775160720000,null],[1775161260000,null],[1775161800000,null],[1775162340000,null],[1775162880000,null],[1775163420000,null],[1775163960000,null],[1775164500000,null],[1775165040000,null],[1775165580000,null],[1775166120000,null],[1775166660000,null],[1775167200000,null],[1775167740000,null],[1775168280000,null],[1775168820000,null],[1775169360000,null],[1775169900000,null],[1775170440000,null],[1775170980000,null],[1775171520000,null],[1775172060000,null],[1775172600000,null],[1775173140000,null],[1775173680000,null],[1775174220000,null],[1775174760000,null],[1775175300000,null],[1775175840000,null],[1775176380000,null],[1775176920000,null],[1775177460000,null],[1775178000000,null],[1775178540000,null],[1775179080000,null],[1775179620000,null],[1775180160000,null],[1775180700000,null],[1775181240000,null],[1775181780000,null],[1775182320000,null],[1775182860000,null],[1775183400000,null],[1775183940000,null],[1775184480000,null],[1775185020000,null],[1775185560000,null],[1775186100000,null],[1775186640000,null],[1775187180000,null],[1775187720000,null],[1775188260000,null],[1775188800000,null],[1775189340000,null],[1775189880000,null],[1775190420000,null],[1775190960000,null],[1775191500000,null],[1775192040000,null],[1775192580000,null],[1775193120000,null],[1775193660000,null],[1775194200000,null],[1775194740000,null],[1775195280000,null],[1775195820000,null],[1775196360000,null],[1775196900000,null],[1775197440000,null],[1775197980000,null],[1775198520000,null],[1775199060000,null],[1775199600000,null],[1775200140000,null],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,null],[1775203380000,null],[1775203920000,null],[1775204460000,null],[1775205000000,null],[1775205540000,null],[1775206080000,null],[1775206620000,null],[1775207160000,null],[1775207700000,null],[1775208240000,null],[1775208780000,null],[1775209320000,null],[1775209860000,null],[1775210400000,null],[1775210940000,null],[1775211480000,null],[1775212020000,null],[1775212560000,null],[1775213100000,null],[1775213640000,null],[1775214180000,null],[1775214720000,null],[1775215260000,null],[1775215800000,null],[1775216340000,null],[1775216880000,null],[1775217420000,null],[1775217960000,null],[1775218500000,null],[1775219040000,null],[1775219580000,null],[1775220120000,null],[1775220660000,null],[1775221200000,null],[1775221740000,null],[1775222280000,null],[1775222820000,null],[1775223360000,null],[1775223900000,null],[1775224440000,null],[1775224980000,null],[1775225520000,null],[1775226060000,null],[1775226600000,null],[1775227140000,null],[1775227680000,null],[1775228220000,null],[1775228760000,null],[1775229300000,null],[1775229840000,null],[1775230380000,null],[1775230920000,null],[1775231460000,null],[1775232000000,null],[1775232540000,null],[1775233080000,null],[1775233620000,null],[1775234160000,null],[1775234700000,null],[1775235240000,null],[1775235780000,null],[1775236320000,null],[1775236860000,null],[1775237400000,null],[1775237940000,null],[1775238480000,null],[1775239020000,null],[1775239560000,null],[1775240100000,null],[1775240640000,null],[1775241180000,null],[1775241720000,null],[1775242260000,null],[1775242800000,null],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,null],[1775245500000,null],[1775246040000,null],[1775246580000,null],[1775247120000,null],[1775247660000,null],[1775248200000,null],[1775248740000,null],[1775249280000,null],[1775249820000,null],[1775250360000,null],[1775250900000,null],[1775251440000,null],[1775251980000,null],[1775252520000,null],[1775253060000,null],[1775253600000,null],[1775254140000,null],[1775254680000,null],[1775255220000,null],[1775255760000,null],[1775256300000,null],[1775256840000,null],[1775257380000,null],[1775257920000,null],[1775258460000,null],[1775259000000,null],[1775259540000,null],[1775260080000,null],[1775260620000,null],[1775261160000,null],[1775261700000,null],[1775262240000,null],[1775262780000,null],[1775263320000,null],[1775263860000,null],[1775264400000,null],[1775264940000,null],[1775265480000,null],[1775266020000,null],[1775266560000,null],[1775267100000,null],[1775267640000,null],[1775268180000,null],[1775268720000,null],[1775269260000,null],[1775269800000,null],[1775270340000,null],[1775270880000,null],[1775271420000,null],[1775271960000,null],[1775272500000,null],[1775273040000,null],[1775273580000,null],[1775274120000,null],[1775274660000,null],[1775275200000,null],[1775275740000,null],[1775276280000,null],[1775276820000,null],[1775277360000,null],[1775277900000,null],[1775278440000,null],[1775278980000,null],[1775279520000,null],[1775280060000,null],[1775280600000,null],[1775281140000,null],[1775281680000,null],[1775282220000,null],[1775282760000,null],[1775283300000,null],[1775283840000,null],[1775284380000,null],[1775284920000,null],[1775285460000,null],[1775286000000,null],[1775286540000,null],[1775287080000,null],[1775287620000,null],[1775288160000,null],[1775288700000,null],[1775289240000,null],[1775289780000,null],[1775290320000,null],[1775290860000,null],[1775291400000,null],[1775291940000,null],[1775292480000,null],[1775293020000,null],[1775293560000,null],[1775294100000,null],[1775294640000,null],[1775295180000,null],[1775295720000,null],[1775296260000,null],[1775296800000,null],[1775297340000,null],[1775297880000,null],[1775298420000,null],[1775298960000,null],[1775299500000,null],[1775300040000,null],[1775300580000,null],[1775301120000,null],[1775301660000,null],[1775302200000,null],[1775302740000,null],[1775303280000,null],[1775303820000,null],[1775304360000,null],[1775304900000,null],[1775305440000,null],[1775305980000,null],[1775306520000,null],[1775307060000,null],[1775307600000,null],[1775308140000,null],[1775308680000,null],[1775309220000,null],[1775309760000,null],[1775310300000,null],[1775310840000,null],[1775311380000,null],[1775311920000,null],[1775312460000,null],[1775313000000,null],[1775313540000,null],[1775314080000,null],[1775314620000,null],[1775315160000,null],[1775315700000,null],[1775316240000,null],[1775316780000,null],[1775317320000,null],[1775317860000,null],[1775318400000,null],[1775318940000,null],[1775319480000,null],[1775320020000,null],[1775320560000,null],[1775321100000,null],[1775321640000,null],[1775322180000,null],[1775322720000,null],[1775323260000,null],[1775323800000,null],[1775324340000,null],[1775324880000,null],[1775325420000,null],[1775325960000,null],[1775326500000,null],[1775327040000,null],[1775327580000,null],[1775328120000,null],[1775328660000,null],[1775329200000,null],[1775329740000,null],[1775330280000,null],[1775330820000,null],[1775331360000,null],[1775331900000,null],[1775332440000,null],[1775332980000,null],[1775333520000,null],[1775334060000,null],[1775334600000,null],[1775335140000,null],[1775335680000,null],[1775336220000,null],[1775336760000,null],[1775337300000,null],[1775337840000,null],[1775338380000,null],[1775338920000,null],[1775339460000,null],[1775340000000,null],[1775340540000,null],[1775341080000,null],[1775341620000,null],[1775342160000,null],[1775342700000,null],[1775343240000,null],[1775343780000,null],[1775344320000,null],[1775344860000,null],[1775345400000,null],[1775345940000,null],[1775346480000,null],[1775347020000,null],[1775347560000,null],[1775348100000,null],[1775348640000,null],[1775349180000,null],[1775349720000,null],[1775350260000,null],[1775350800000,null],[1775351340000,null],[1775351880000,null],[1775352420000,null],[1775352960000,null],[1775353500000,null],[1775354040000,null],[1775354580000,null],[1775355120000,null],[1775355660000,null],[1775356200000,null],[1775356740000,null],[1775357280000,null],[1775357820000,null],[1775358360000,null],[1775358900000,null],[1775359440000,null],[1775359980000,null],[1775360520000,null],[1775361060000,null],[1775361600000,null],[1775362140000,null],[1775362680000,null],[1775363220000,null],[1775363760000,null],[1775364300000,null],[1775364840000,null],[1775365380000,null],[1775365920000,null],[1775366460000,null],[1775367000000,null],[1775367540000,null],[1775368080000,null],[1775368620000,null],[1775369160000,null],[1775369700000,null],[1775370240000,null],[1775370780000,null],[1775371320000,null],[1775371860000,null],[1775372400000,null],[1775372940000,null],[1775373480000,null],[1775374020000,null],[1775374560000,null],[1775375100000,null],[1775375640000,null],[1775376180000,null],[1775376720000,null],[1775377260000,null],[1775377800000,null],[1775378340000,null],[1775378880000,null],[1775379420000,null],[1775379960000,null],[1775380500000,null],[1775381040000,null],[1775381580000,null],[1775382120000,null],[1775382660000,null],[1775383200000,null],[1775383740000,null],[1775384280000,null],[1775384820000,null],[1775385360000,null],[1775385900000,null],[1775386440000,null],[1775386980000,null],[1775387520000,null],[1775388060000,null],[1775388600000,null],[1775389140000,null],[1775389680000,null],[1775390220000,null],[1775390760000,null],[1775391300000,null],[1775391840000,null],[1775392380000,null],[1775392920000,null],[1775393460000,null],[1775394000000,null],[1775394540000,null],[1775395080000,null],[1775395620000,null],[1775396160000,null],[1775396700000,null],[1775397240000,null],[1775397780000,null],[1775398320000,null],[1775398860000,null],[1775399400000,null],[1775399940000,null],[1775400480000,null],[1775401020000,null],[1775401560000,null],[1775402100000,null],[1775402640000,null],[1775403180000,null],[1775403720000,null],[1775404260000,null],[1775404800000,null],[1775405340000,null],[1775405880000,null],[1775406420000,null],[1775406960000,null],[1775407500000,null],[1775408040000,null],[1775408580000,null],[1775409120000,null],[1775409660000,null],[1775410200000,null],[1775410740000,null],[1775411280000,null],[1775411820000,null],[1775412360000,null],[1775412900000,null],[1775413440000,null],[1775413980000,null],[1775414520000,null],[1775415060000,null],[1775415600000,null],[1775416140000,null],[1775416680000,null],[1775417220000,null],[1775417760000,null],[1775418300000,null],[1775418840000,null],[1775419380000,null],[1775419920000,null],[1775420460000,null],[1775421000000,null],[1775421540000,null],[1775422080000,null],[1775422620000,null],[1775423160000,null],[1775423700000,null],[1775424240000,null],[1775424780000,null],[1775425320000,null],[1775425860000,null],[1775426400000,null],[1775426940000,null],[1775427480000,null],[1775428020000,null],[1775428560000,null],[1775429100000,null],[1775429640000,null],[1775430180000,null],[1775430720000,null],[1775431260000,null],[1775431800000,null],[1775432340000,null],[1775432880000,null],[1775433420000,null],[1775433960000,null],[1775434500000,null],[1775435040000,null],[1775435580000,null],[1775436120000,null],[1775436660000,null],[1775437200000,null],[1775437740000,null],[1775438280000,null],[1775438820000,null],[1775439360000,null],[1775439900000,null],[1775440440000,null],[1775440980000,null],[1775441520000,null],[1775442060000,null],[1775442600000,null],[1775443140000,null],[1775443680000,null],[1775444220000,null],[1775444760000,null],[1775445300000,null],[1775445840000,null],[1775446380000,null],[1775446920000,null],[1775447460000,null],[1775448000000,null],[1775448540000,null],[1775449080000,null],[1775449620000,null],[1775450160000,null],[1775450700000,null],[1775451240000,null],[1775451780000,null],[1775452320000,null],[1775452860000,null],[1775453400000,null],[1775453940000,null],[1775454480000,null],[1775455020000,null],[1775455560000,null],[1775456100000,null],[1775456640000,null],[1775457180000,null],[1775457720000,null],[1775458260000,null],[1775458800000,null],[1775459340000,null],[1775459880000,null],[1775460420000,null],[1775460960000,null],[1775461500000,null],[1775462040000,null],[1775462580000,null],[1775463120000,null],[1775463660000,null],[1775464200000,null],[1775464740000,null],[1775465280000,null],[1775465820000,null],[1775466360000,null],[1775466900000,null],[1775467440000,null],[1775467980000,null],[1775468520000,null],[1775469060000,null],[1775469600000,null],[1775470140000,null],[1775470680000,null],[1775471220000,null],[1775471760000,null],[1775472300000,null],[1775472840000,null],[1775473380000,null],[1775473920000,null],[1775474460000,null],[1775475000000,null],[1775475540000,null],[1775476080000,null],[1775476620000,null],[1775477160000,null],[1775477700000,null],[1775478240000,null],[1775478780000,null],[1775479320000,null],[1775479860000,null],[1775480400000,null],[1775480940000,null],[1775481480000,null],[1775482020000,null],[1775482560000,null],[1775483100000,null],[1775483640000,null],[1775484180000,null],[1775484720000,null],[1775485260000,null],[1775485800000,null],[1775486340000,null],[1775486880000,null],[1775487420000,null],[1775487960000,null],[1775488500000,null],[1775489040000,null],[1775489580000,null],[1775490120000,null],[1775490660000,null],[1775491200000,null],[1775491740000,null],[1775492280000,null],[1775492820000,null],[1775493360000,null],[1775493900000,null],[1775494440000,null],[1775494980000,null],[1775495520000,null],[1775496060000,null],[1775496600000,null],[1775497140000,null],[1775497680000,null],[1775498220000,null],[1775498760000,null],[1775499300000,null],[1775499840000,null],[1775500380000,null],[1775500920000,null],[1775501460000,null],[1775502000000,null],[1775502540000,null],[1775503080000,null],[1775503620000,null],[1775504160000,null],[1775504700000,null],[1775505240000,null],[1775505780000,null],[1775506320000,null],[1775506860000,null],[1775507400000,null],[1775507940000,null],[1775508480000,null],[1775509020000,null],[1775509560000,null],[1775510100000,null],[1775510640000,null],[1775511180000,null],[1775511720000,null],[1775512260000,null],[1775512800000,null],[1775513340000,null],[1775513880000,null],[1775514420000,null],[1775514960000,null],[1775515500000,null],[1775516040000,null],[1775516580000,null],[1775517120000,null],[1775517660000,null],[1775518200000,null],[1775518740000,null],[1775519280000,null],[1775519820000,null],[1775520360000,null],[1775520900000,null],[1775521440000,null],[1775521980000,null],[1775522520000,null],[1775523060000,null],[1775523600000,null],[1775524140000,null],[1775524680000,null],[1775525220000,null],[1775525760000,null],[1775526300000,null],[1775526840000,null],[1775527380000,null],[1775527920000,null],[1775528460000,null],[1775529000000,null],[1775529540000,null],[1775530080000,null],[1775530620000,null],[1775531160000,null],[1775531700000,null],[1775532240000,null],[1775532780000,null],[1775533320000,null],[1775533860000,null],[1775534400000,null],[1775534940000,null],[1775535480000,null],[1775536020000,null],[1775536560000,null],[1775537100000,null],[1775537640000,null],[1775538180000,null],[1775538720000,null],[1775539260000,null],[1775539800000,null],[1775540340000,null],[1775540880000,null],[1775541420000,null],[1775541960000,null],[1775542500000,null],[1775543040000,null],[1775543580000,null],[1775544120000,null],[1775544660000,null],[1775545200000,null],[1775545740000,null],[1775546280000,null],[1775546820000,null],[1775547360000,null],[1775547900000,null],[1775548440000,null],[1775548980000,null],[1775549520000,null],[1775550060000,null],[1775550600000,null],[1775551140000,null],[1775551680000,null],[1775552220000,null],[1775552760000,null],[1775553300000,null],[1775553840000,null],[1775554380000,null],[1775554920000,null],[1775555460000,null],[1775556000000,null],[1775556540000,null],[1775557080000,null],[1775557620000,null],[1775558160000,null],[1775558700000,null],[1775559240000,null],[1775559780000,null],[1775560320000,null],[1775560860000,null],[1775561400000,null],[1775561940000,null],[1775562480000,null],[1775563020000,null],[1775563560000,null],[1775564100000,null],[1775564640000,null],[1775565180000,null],[1775565720000,null],[1775566260000,null],[1775566800000,null],[1775567340000,null],[1775567880000,null],[1775568420000,null],[1775568960000,null],[1775569500000,null],[1775570040000,null],[1775570580000,null],[1775571120000,null],[1775571660000,null],[1775572200000,null],[1775572740000,null],[1775573280000,null],[1775573820000,null],[1775574360000,null],[1775574900000,null],[1775575440000,null],[1775575980000,null],[1775576520000,null],[1775577060000,null],[1775577600000,null],[1775578140000,null],[1775578680000,null],[1775579220000,null],[1775579760000,null],[1775580300000,null],[1775580840000,null],[1775581380000,null],[1775581920000,null],[1775582460000,null],[1775583000000,null],[1775583540000,null],[1775584080000,null],[1775584620000,null],[1775585160000,null],[1775585700000,null],[1775586240000,null],[1775586780000,null],[1775587320000,null],[1775587860000,null],[1775588400000,null],[1775588940000,null],[1775589480000,null],[1775590020000,null],[1775590560000,null],[1775591100000,null],[1775591640000,null],[1775592180000,null],[1775592720000,null],[1775593260000,null],[1775593800000,null],[1775594340000,null],[1775594880000,null],[1775595420000,null],[1775595960000,null],[1775596500000,null],[1775597040000,null],[1775597580000,null],[1775598120000,null],[1775598660000,null],[1775599200000,null],[1775599740000,null],[1775600280000,null],[1775600820000,null],[1775601360000,null],[1775601900000,null],[1775602440000,null],[1775602980000,null],[1775603520000,null],[1775604060000,null],[1775604600000,null],[1775605140000,null],[1775605680000,null],[1775606220000,null],[1775606760000,null],[1775607300000,null],[1775607840000,null],[1775608380000,null],[1775608920000,null],[1775609460000,null],[1775610000000,null],[1775610540000,null],[1775611080000,null],[1775611620000,null],[1775612160000,null],[1775612700000,null],[1775613240000,null],[1775613780000,null],[1775614320000,null],[1775614860000,null],[1775615400000,null],[1775615940000,null],[1775616480000,null],[1775617020000,null],[1775617560000,null],[1775618100000,null],[1775618640000,null],[1775619180000,null],[1775619720000,null],[1775620260000,null],[1775620800000,null],[1775621340000,null],[1775621880000,null],[1775622420000,null],[1775622960000,null],[1775623500000,null],[1775624040000,null],[1775624580000,null],[1775625120000,null],[1775625660000,null],[1775626200000,null],[1775626740000,null],[1775627280000,null],[1775627820000,null],[1775628360000,null],[1775628900000,null],[1775629440000,null],[1775629980000,null],[1775630520000,null],[1775631060000,null],[1775631600000,null],[1775632140000,null],[1775632680000,null],[1775633220000,null],[1775633760000,null],[1775634300000,null],[1775634840000,null],[1775635380000,null],[1775635920000,null],[1775636460000,null],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,null],[1775640240000,null],[1775640780000,null],[1775641320000,null],[1775641860000,null],[1775642400000,null],[1775642940000,null],[1775643480000,null],[1775644020000,null],[1775644560000,null],[1775645100000,null],[1775645640000,null],[1775646180000,null],[1775646720000,null],[1775647260000,null],[1775647800000,null],[1775648340000,null],[1775648880000,null],[1775649420000,null],[1775649960000,null],[1775650500000,null],[1775651040000,null],[1775651580000,null],[1775652120000,null],[1775652660000,null],[1775653200000,null],[1775653740000,null],[1775654280000,null],[1775654820000,null],[1775655360000,null],[1775655900000,null],[1775656440000,null],[1775656980000,null],[1775657520000,null],[1775658060000,null],[1775658600000,null],[1775659140000,null],[1775659680000,null],[1775660220000,null],[1775660760000,null],[1775661300000,null],[1775661840000,null],[1775662380000,null],[1775662920000,null],[1775663460000,null],[1775664000000,null],[1775664540000,null],[1775665080000,null],[1775665620000,null],[1775666160000,null],[1775666700000,null],[1775667240000,null],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,null],[1775680200000,null],[1775680740000,null],[1775681280000,null],[1775681820000,null],[1775682360000,null],[1775682900000,null],[1775683440000,null],[1775683980000,null],[1775684520000,null],[1775685060000,null],[1775685600000,null],[1775686140000,null],[1775686680000,null],[1775687220000,null],[1775687760000,null],[1775688300000,null],[1775688840000,null],[1775689380000,null],[1775689920000,null],[1775690460000,null],[1775691000000,null],[1775691540000,null],[1775692080000,null],[1775692620000,null],[1775693160000,null],[1775693700000,null],[1775694240000,null],[1775694780000,null],[1775695320000,null],[1775695860000,null],[1775696400000,null],[1775696940000,null],[1775697480000,null],[1775698020000,null],[1775698560000,null],[1775699100000,null],[1775699640000,null],[1775700180000,null],[1775700720000,null],[1775701260000,null],[1775701800000,null],[1775702340000,null],[1775702880000,null],[1775703420000,null],[1775703960000,null],[1775704500000,null],[1775705040000,null],[1775705580000,null],[1775706120000,null],[1775706660000,null],[1775707200000,null],[1775707740000,null],[1775708280000,null],[1775708820000,null],[1775709360000,null],[1775709900000,null],[1775710440000,null],[1775710980000,null],[1775711520000,null],[1775712060000,null],[1775712600000,null],[1775713140000,null],[1775713680000,null],[1775714220000,null],[1775714760000,null],[1775715300000,null],[1775715840000,null],[1775716380000,null],[1775716920000,null],[1775717460000,null],[1775718000000,null],[1775718540000,null],[1775719080000,null],[1775719620000,null],[1775720160000,null],[1775720700000,null],[1775721240000,null],[1775721780000,null],[1775722320000,null],[1775722860000,null],[1775723400000,null],[1775723940000,null],[1775724480000,null],[1775725020000,null],[1775725560000,null],[1775726100000,null],[1775726640000,null],[1775727180000,null],[1775727720000,null],[1775728260000,null],[1775728800000,null],[1775729340000,null],[1775729880000,null],[1775730420000,null],[1775730960000,null],[1775731500000,null],[1775732040000,null],[1775732580000,null],[1775733120000,null],[1775733660000,null],[1775734200000,null],[1775734740000,null],[1775735280000,null],[1775735820000,null],[1775736360000,null],[1775736900000,null],[1775737440000,null],[1775737980000,null],[1775738520000,null],[1775739060000,null],[1775739600000,null],[1775740140000,null],[1775740680000,null],[1775741220000,16.79],[1775741760000,16.8],[1775742300000,null],[1775742840000,null],[1775743380000,null],[1775743920000,null],[1775744460000,16.81],[1775745000000,null],[1775745540000,null],[1775746080000,null],[1775746620000,null],[1775747160000,null],[1775747700000,null],[1775748240000,null],[1775748780000,null],[1775749320000,null],[1775749860000,null],[1775750400000,null],[1775750940000,null],[1775751480000,null],[1775752020000,null],[1775752560000,null],[1775753100000,null],[1775753640000,null],[1775754180000,null],[1775754720000,null],[1775755260000,null],[1775755800000,null],[1775756340000,null],[1775756880000,null],[1775757420000,null],[1775757960000,null],[1775758500000,null],[1775759040000,null],[1775759580000,null],[1775760120000,null],[1775760660000,null],[1775761200000,null],[1775761740000,null],[1775762280000,null],[1775762820000,null],[1775763360000,null],[1775763900000,null],[1775764440000,null],[1775764980000,null],[1775765520000,null],[1775766060000,null],[1775766600000,null],[1775767140000,null],[1775767680000,null],[1775768220000,null],[1775768760000,null],[1775769300000,null],[1775769840000,null],[1775770380000,null],[1775770920000,null],[1775771460000,null],[1775772000000,null],[1775772540000,null],[1775773080000,null],[1775773620000,null],[1775774160000,null],[1775774700000,null],[1775775240000,null],[1775775780000,null],[1775776320000,null],[1775776860000,null],[1775777400000,null],[1775777940000,null],[1775778480000,null],[1775779020000,null],[1775779560000,null],[1775780100000,null],[1775780640000,null],[1775781180000,null],[1775781720000,null],[1775782260000,null],[1775782800000,null],[1775783340000,null],[1775783880000,null],[1775784420000,null],[1775784960000,null],[1775785500000,null],[1775786040000,null],[1775786580000,null],[1775787120000,null],[1775787660000,null],[1775788200000,null],[1775788740000,null],[1775789280000,null],[1775789820000,null],[1775790360000,null],[1775790900000,null],[1775791440000,null],[1775791980000,null],[1775792520000,null],[1775793060000,null],[1775793600000,null],[1775794140000,null],[1775794680000,null],[1775795220000,null],[1775795760000,null],[1775796300000,null],[1775796840000,null],[1775797380000,null],[1775797920000,null],[1775798460000,null],[1775799000000,null],[1775799540000,null],[1775800080000,null],[1775800620000,null],[1775801160000,null],[1775801700000,null],[1775802240000,null],[1775802780000,null],[1775803320000,null],[1775803860000,null],[1775804400000,null],[1775804940000,null],[1775805480000,null],[1775806020000,null],[1775806560000,null],[1775807100000,null],[1775807640000,null],[1775808180000,null],[1775808720000,null],[1775809260000,null],[1775809800000,null],[1775810340000,null],[1775810880000,null],[1775811420000,null],[1775811960000,null],[1775812500000,null],[1775813040000,null],[1775813580000,null],[1775814120000,null],[1775814660000,null],[1775815200000,null],[1775815740000,null],[1775816280000,null],[1775816820000,null],[1775817360000,null],[1775817900000,null],[1775818440000,null],[1775818980000,null],[1775819520000,null],[1775820060000,null],[1775820600000,null],[1775821140000,null],[1775821680000,null],[1775822220000,null],[1775822760000,null],[1775823300000,null],[1775823840000,null],[1775824380000,null],[1775824920000,null],[1775825460000,null],[1775826000000,null],[1775826540000,null],[1775827080000,null],[1775827620000,null],[1775828160000,null],[1775828700000,null],[1775829240000,null],[1775829780000,null],[1775830320000,null],[1775830860000,null],[1775831400000,null],[1775831940000,null],[1775832480000,null],[1775833020000,null],[1775833560000,null],[1775834100000,null],[1775834640000,null],[1775835180000,null],[1775835720000,null],[1775836260000,null],[1775836800000,null],[1775837340000,null],[1775837880000,null],[1775838420000,null],[1775838960000,null],[1775839500000,null],[1775840040000,null],[1775840580000,null],[1775841120000,null],[1775841660000,null],[1775842200000,null],[1775842740000,null],[1775843280000,null],[1775843820000,null],[1775844360000,null],[1775844900000,null],[1775845440000,null],[1775845980000,null],[1775846520000,null],[1775847060000,16.53],[1775847600000,16.53],[1775848140000,16.52],[1775848680000,16.46],[1775849220000,16.47],[1775849760000,16.48],[1775850300000,null],[1775850840000,null],[1775851380000,16.39],[1775851920000,null],[1775852460000,null],[1775853000000,null],[1775853540000,null],[1775854080000,16.35],[1775854620000,null],[1775855160000,null],[1775855700000,null],[1775856240000,null],[1775856780000,null],[1775857320000,null],[1775857860000,null],[1775858400000,null],[1775858940000,16.26],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,null],[1775861640000,null],[1775862180000,null],[1775862720000,null],[1775863260000,null],[1775863800000,null],[1775864340000,null],[1775864880000,null],[1775865420000,null],[1775865960000,null],[1775866500000,null],[1775867040000,null],[1775867580000,null],[1775868120000,null],[1775868660000,null],[1775869200000,null],[1775869740000,null],[1775870280000,null],[1775870820000,null],[1775871360000,16.17],[1775871900000,16.18],[1775872440000,null],[1775872980000,null],[1775873520000,null],[1775874060000,16.19],[1775874600000,16.21],[1775875140000,16.23],[1775875680000,16.24],[1775876220000,16.22],[1775876760000,null],[1775877300000,null],[1775877840000,16.21],[1775878380000,16.25],[1775878920000,16.25],[1775879460000,16.26],[1775880000000,null],[1775880540000,null],[1775881080000,16.27],[1775881620000,16.27],[1775882160000,null],[1775882700000,null],[1775883240000,null],[1775883780000,16.29],[1775884320000,16.3],[1775884860000,16.3],[1775885400000,16.29],[1775885940000,16.29],[1775886480000,16.27],[1775887020000,16.27],[1775887560000,null],[1775888100000,16.28],[1775888640000,null],[1775889180000,16.29],[1775889720000,16.29],[1775890260000,null],[1775890800000,16.28],[1775891340000,null],[1775891880000,null],[1775892420000,null],[1775892960000,null],[1775893500000,null],[1775894040000,null],[1775894580000,null],[1775895120000,null],[1775895660000,null],[1775896200000,null],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,null],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,null],[1775952900000,null],[1775953440000,null],[1775953980000,null],[1775954520000,null],[1775955060000,null],[1775955600000,null],[1775956140000,null],[1775956680000,null],[1775957220000,null],[1775957760000,null],[1775958300000,null],[1775958840000,null],[1775959380000,null],[1775959920000,null],[1775960460000,null],[1775961000000,null],[1775961540000,null],[1775962080000,null],[1775962620000,null],[1775963160000,null],[1775963700000,null],[1775964240000,null],[1775964780000,null],[1775965320000,null],[1775965860000,null],[1775966400000,null],[1775966940000,null],[1775967480000,null],[1775968020000,null],[1775968560000,null],[1775969100000,null],[1775969640000,null],[1775970180000,null],[1775970720000,null],[1775971260000,null],[1775971800000,null],[1775972340000,null],[1775972880000,null],[1775973420000,null],[1775973960000,null],[1775974500000,null],[1775975040000,null],[1775975580000,null],[1775976120000,null],[1775976660000,null],[1775977200000,null],[1775977740000,null],[1775978280000,null],[1775978820000,null],[1775979360000,null],[1775979900000,null],[1775980440000,null],[1775980980000,null],[1775981520000,null],[1775982060000,null],[1775982600000,null],[1775983140000,null],[1775983680000,null],[1775984220000,null],[1775984760000,null],[1775985300000,null],[1775985840000,null],[1775986380000,null],[1775986920000,null],[1775987460000,null],[1775988000000,null],[1775988540000,null],[1775989080000,null],[1775989620000,null],[1775990160000,null],[1775990700000,null],[1775991240000,null],[1775991780000,null],[1775992320000,null],[1775992860000,null],[1775993400000,null],[1775993940000,null],[1775994480000,null],[1775995020000,null],[1775995560000,null],[1775996100000,null],[1775996640000,null],[1775997180000,null],[1775997720000,null],[1775998260000,null],[1775998800000,null],[1775999340000,null],[1775999880000,null],[1776000420000,null],[1776000960000,null],[1776001500000,null],[1776002040000,null],[1776002580000,null],[1776003120000,null],[1776003660000,null],[1776004200000,null],[1776004740000,null],[1776005280000,null],[1776005820000,null],[1776006360000,null],[1776006900000,null],[1776007440000,null],[1776007980000,null],[1776008520000,null],[1776009060000,null],[1776009600000,null],[1776010140000,null],[1776010680000,null],[1776011220000,null],[1776011760000,null],[1776012300000,null],[1776012840000,null],[1776013380000,null],[1776013920000,null],[1776014460000,null],[1776015000000,null],[1776015540000,null],[1776016080000,null],[1776016620000,null],[1776017160000,null],[1776017700000,null],[1776018240000,null],[1776018780000,null],[1776019320000,null],[1776019860000,null],[1776020400000,null],[1776020940000,null],[1776021480000,null],[1776022020000,null],[1776022560000,null],[1776023100000,null],[1776023640000,null],[1776024180000,null],[1776024720000,null],[1776025260000,null],[1776025800000,null],[1776026340000,null],[1776026880000,null],[1776027420000,null],[1776027960000,null],[1776028500000,null],[1776029040000,null],[1776029580000,null],[1776030120000,null],[1776030660000,null],[1776031200000,null],[1776031740000,null],[1776032280000,null],[1776032820000,null],[1776033360000,null],[1776033900000,null],[1776034440000,null],[1776034980000,null],[1776035520000,null],[1776036060000,null],[1776036600000,null],[1776037140000,null],[1776037680000,null],[1776038220000,null],[1776038760000,null],[1776039300000,null],[1776039840000,null],[1776040380000,null],[1776040920000,null],[1776041460000,null],[1776042000000,null],[1776042540000,null],[1776043080000,null],[1776043620000,null],[1776044160000,null],[1776044700000,null],[1776045240000,null],[1776045780000,null],[1776046320000,null],[1776046860000,null],[1776047400000,null],[1776047940000,null],[1776048480000,null],[1776049020000,null],[1776049560000,null],[1776050100000,null],[1776050640000,null],[1776051180000,null],[1776051720000,null],[1776052260000,null],[1776052800000,null],[1776053340000,null],[1776053880000,null],[1776054420000,null],[1776054960000,null],[1776055500000,null],[1776056040000,null],[1776056580000,null],[1776057120000,null],[1776057660000,null],[1776058200000,null],[1776058740000,null],[1776059280000,null],[1776059820000,null],[1776060360000,null],[1776060900000,null],[1776061440000,null],[1776061980000,null],[1776062520000,null],[1776063060000,null],[1776063600000,null],[1776064140000,null],[1776064680000,null],[1776065220000,null],[1776065760000,null],[1776066300000,null],[1776066840000,null],[1776067380000,null],[1776067920000,null],[1776068460000,null],[1776069000000,null],[1776069540000,null],[1776070080000,null],[1776070620000,null],[1776071160000,null],[1776071700000,null],[1776072240000,null],[1776072780000,null],[1776073320000,null],[1776073860000,null],[1776074400000,null],[1776074940000,null],[1776075480000,null],[1776076020000,null],[1776076560000,null],[1776077100000,null],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,null],[1776132720000,null],[1776133260000,null],[1776133800000,null],[1776134340000,null],[1776134880000,null],[1776135420000,null],[1776135960000,null],[1776136500000,null],[1776137040000,null],[1776137580000,null],[1776138120000,null],[1776138660000,null],[1776139200000,null],[1776139740000,null],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,null],[1776144600000,null],[1776145140000,null],[1776145680000,null],[1776146220000,null],[1776146760000,null],[1776147300000,null],[1776147840000,null],[1776148380000,null],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,null],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,null],[1776164040000,null],[1776164580000,null],[1776165120000,null],[1776165660000,null],[1776166200000,null],[1776166740000,null],[1776167280000,null],[1776167820000,null],[1776168360000,null],[1776168900000,null],[1776169440000,null],[1776169980000,null],[1776170520000,null],[1776171060000,null],[1776171600000,null],[1776172140000,null],[1776172680000,null],[1776173220000,null],[1776173760000,null],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,null],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,null],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,null],[1776193200000,null],[1776193740000,null],[1776194280000,null],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,null],[1776197520000,null],[1776198060000,null],[1776198600000,null],[1776199140000,null],[1776199680000,null],[1776200220000,null],[1776200760000,null],[1776201300000,null],[1776201840000,null],[1776202380000,null],[1776202920000,null],[1776203460000,null],[1776204000000,null],[1776204540000,null],[1776205080000,null],[1776205620000,null],[1776206160000,null],[1776206700000,null],[1776207240000,null],[1776207780000,null],[1776208320000,null],[1776208860000,null],[1776209400000,null],[1776209940000,null],[1776210480000,null],[1776211020000,null],[1776211560000,null],[1776212100000,null],[1776212640000,null],[1776213180000,null],[1776213720000,null],[1776214260000,null],[1776214800000,null],[1776215340000,null],[1776215880000,null],[1776216420000,null],[1776216960000,null],[1776217500000,null],[1776218040000,null],[1776218580000,null],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,null],[1776222360000,null],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,null],[1776235320000,null],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,null],[1776314160000,null],[1776314700000,null],[1776315240000,null],[1776315780000,null],[1776316320000,null],[1776316860000,null],[1776317400000,null],[1776317940000,null],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,null],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,null],[1776639240000,null],[1776639780000,null],[1776640320000,null],[1776640860000,null],[1776641400000,null],[1776641940000,null],[1776642480000,null],[1776643020000,null],[1776643560000,null],[1776644100000,null],[1776644640000,null],[1776645180000,null],[1776645720000,null],[1776646260000,null],[1776646800000,null],[1776647340000,null],[1776647880000,null],[1776648420000,null],[1776648960000,null],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,null],[1776741840000,null],[1776742380000,null],[1776742920000,null],[1776743460000,null],[1776744000000,null],[1776744540000,null],[1776745080000,null],[1776745620000,null],[1776746160000,null],[1776746700000,17.37],[1776747240000,null],[1776747780000,null],[1776748320000,null],[1776748860000,null],[1776749400000,null],[1776749940000,null],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,17.45],[1776763440000,null],[1776763980000,null],[1776764520000,17.46],[1776765060000,null],[1776765600000,17.47],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,17.61],[1776773700000,17.62],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,17.93],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,null],[1776815280000,null],[1776815820000,null],[1776816360000,null],[1776816900000,null],[1776817440000,null],[1776817980000,null],[1776818520000,null],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,null],[1776837420000,null],[1776837960000,null],[1776838500000,null],[1776839040000,null],[1776839580000,null],[1776840120000,null],[1776840660000,null],[1776841200000,null],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,null],[1776843900000,null],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,null],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,null],[1776907620000,null],[1776908160000,null],[1776908700000,null],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,null],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,null],[1776923280000,null],[1776923820000,null],[1776924360000,null],[1776924900000,null],[1776925440000,null],[1776925980000,null],[1776926520000,null],[1776927060000,null],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,18.53],[1776984840000,null],[1776985380000,18.52],[1776985920000,null],[1776986460000,18.51],[1776987000000,18.5],[1776987540000,18.51],[1776988080000,18.52],[1776988620000,null],[1776989160000,18.51],[1776989700000,18.51],[1776990240000,18.5],[1776990780000,18.51],[1776991320000,18.5],[1776991860000,18.5],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,null],[1776995640000,18.49],[1776996180000,null],[1776996720000,null],[1776997260000,null],[1776997800000,null],[1776998340000,null],[1776998880000,null],[1776999420000,null],[1776999960000,null],[1777000500000,null],[1777001040000,null],[1777001580000,null],[1777002120000,null],[1777002660000,null],[1777003200000,null],[1777003740000,null],[1777004280000,null],[1777004820000,null],[1777005360000,18.41],[1777005900000,18.39],[1777006440000,18.38],[1777006980000,null],[1777007520000,18.37],[1777008060000,18.37],[1777008600000,18.37],[1777009140000,18.38],[1777009680000,18.36],[1777010220000,18.34],[1777010760000,18.33],[1777011300000,18.34],[1777011840000,18.34],[1777012380000,18.33],[1777012920000,18.33],[1777013460000,null],[1777014000000,18.33],[1777014540000,18.32],[1777015080000,18.32],[1777015620000,18.31],[1777016160000,18.32],[1777016700000,18.34],[1777017240000,18.36],[1777017780000,18.36],[1777018320000,18.35],[1777018860000,18.36],[1777019400000,null],[1777019940000,18.33],[1777020480000,18.34],[1777021020000,18.36],[1777021560000,18.35],[1777022100000,18.35],[1777022640000,18.36],[1777023180000,18.37],[1777023720000,18.39],[1777024260000,18.39],[1777024800000,18.4],[1777025340000,18.42],[1777025880000,18.44],[1777026420000,18.46],[1777026960000,18.49],[1777027500000,18.5],[1777028040000,18.51],[1777028580000,18.53],[1777029120000,18.58],[1777029660000,18.58],[1777030200000,18.61],[1777030740000,18.62],[1777031280000,18.62],[1777031820000,18.62],[1777032360000,18.64],[1777032900000,18.65],[1777033440000,18.67],[1777033980000,18.67],[1777034520000,18.68],[1777035060000,18.69],[1777035600000,18.69],[1777036140000,18.71],[1777036680000,18.72],[1777037220000,18.74],[1777037760000,18.74],[1777038300000,18.75],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,null],[1777075020000,null],[1777075560000,null],[1777076100000,null],[1777076640000,null],[1777077180000,null],[1777077720000,null],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,null],[1777096080000,null],[1777096620000,null],[1777097160000,null],[1777097700000,null],[1777098240000,null],[1777098780000,null],[1777099320000,null],[1777099860000,null],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,18.3],[1777177080000,18.3],[1777177620000,18.32],[1777178160000,18.3],[1777178700000,18.32],[1777179240000,null],[1777179780000,null],[1777180320000,null],[1777180860000,null],[1777181400000,null],[1777181940000,null],[1777182480000,null],[1777183020000,null],[1777183560000,null],[1777184100000,null],[1777184640000,null],[1777185180000,null],[1777185720000,null],[1777186260000,null],[1777186800000,null],[1777187340000,null],[1777187880000,null],[1777188420000,null],[1777188960000,null],[1777189500000,null],[1777190040000,null],[1777190580000,null],[1777191120000,18.3],[1777191660000,18.3],[1777192200000,18.31],[1777192740000,18.31],[1777193280000,18.32],[1777193820000,null],[1777194360000,null],[1777194900000,null],[1777195440000,null],[1777195980000,null],[1777196520000,null],[1777197060000,null],[1777197600000,null],[1777198140000,null],[1777198680000,null],[1777199220000,null],[1777199760000,null],[1777200300000,null],[1777200840000,null],[1777201380000,null],[1777201920000,null],[1777202460000,null],[1777203000000,null],[1777203540000,null],[1777204080000,null],[1777204620000,null],[1777205160000,null],[1777205700000,null],[1777206240000,null],[1777206780000,null],[1777207320000,18.64],[1777207860000,18.69],[1777208400000,null],[1777208940000,18.7],[1777209480000,18.71],[1777210020000,18.73],[1777210560000,null],[1777211100000,null],[1777211640000,null],[1777212180000,18.81],[1777212720000,18.85],[1777213260000,18.87],[1777213800000,18.89],[1777214340000,18.9],[1777214880000,18.94],[1777215420000,null],[1777215960000,null],[1777216500000,null],[1777217040000,null],[1777217580000,null],[1777218120000,null],[1777218660000,null],[1777219200000,null],[1777219740000,null],[1777220280000,null],[1777220820000,null],[1777221360000,null],[1777221900000,null],[1777222440000,null],[1777222980000,null],[1777223520000,null],[1777224060000,null],[1777224600000,null],[1777225140000,null],[1777225680000,null],[1777226220000,null],[1777226760000,null],[1777227300000,null],[1777227840000,null],[1777228380000,null],[1777228920000,null],[1777229460000,null],[1777230000000,null],[1777230540000,null],[1777231080000,null],[1777231620000,null],[1777232160000,null],[1777232700000,null],[1777233240000,null],[1777233780000,null],[1777234320000,null],[1777234860000,null],[1777235400000,null],[1777235940000,null],[1777236480000,null],[1777237020000,null],[1777237560000,null],[1777238100000,null],[1777238640000,null],[1777239180000,null],[1777239720000,null],[1777240260000,null],[1777240800000,null],[1777241340000,null],[1777241880000,null],[1777242420000,null],[1777242960000,null],[1777243500000,null],[1777244040000,null],[1777244580000,null],[1777245120000,null],[1777245660000,null],[1777246200000,null],[1777246740000,null],[1777247280000,null],[1777247820000,null],[1777248360000,null],[1777248900000,null],[1777249440000,null],[1777249980000,null],[1777250520000,null],[1777251060000,null],[1777251600000,null],[1777252140000,null],[1777252680000,null],[1777253220000,null],[1777253760000,null],[1777254300000,null],[1777254840000,null],[1777255380000,null],[1777255920000,null],[1777256460000,null],[1777257000000,null],[1777257540000,null],[1777258080000,null],[1777258620000,null],[1777259160000,null],[1777259700000,null],[1777260240000,null],[1777260780000,null],[1777261320000,null],[1777261860000,null],[1777262400000,null],[1777262940000,null],[1777263480000,null],[1777264020000,null],[1777264560000,null],[1777265100000,null],[1777265640000,null],[1777266180000,null],[1777266720000,null],[1777267260000,null],[1777267800000,null],[1777268340000,null],[1777268880000,null],[1777269420000,null],[1777269960000,null],[1777270500000,null],[1777271040000,null],[1777271580000,null],[1777272120000,null],[1777272660000,null],[1777273200000,null],[1777273740000,null],[1777274280000,null],[1777274820000,null],[1777275360000,null],[1777275900000,null],[1777276440000,null],[1777276980000,null],[1777277520000,null],[1777278060000,null],[1777278600000,null],[1777279140000,null],[1777279680000,null],[1777280220000,null],[1777280760000,null],[1777281300000,null],[1777281840000,null],[1777282380000,null],[1777282920000,null],[1777283460000,null],[1777284000000,null],[1777284540000,null],[1777285080000,null],[1777285620000,null],[1777286160000,null],[1777286700000,null],[1777287240000,null],[1777287780000,null],[1777288320000,null],[1777288860000,null],[1777289400000,null],[1777289940000,null],[1777290480000,null],[1777291020000,null],[1777291560000,null],[1777292100000,null],[1777292640000,null],[1777293180000,null],[1777293720000,null],[1777294260000,null],[1777294800000,null],[1777295340000,null],[1777295880000,null],[1777296420000,null],[1777296960000,null],[1777297500000,null],[1777298040000,null],[1777298580000,null],[1777299120000,null],[1777299660000,null],[1777300200000,null],[1777300740000,null],[1777301280000,null],[1777301820000,null],[1777302360000,null],[1777302900000,null],[1777303440000,null],[1777303980000,null],[1777304520000,null],[1777305060000,null],[1777305600000,null],[1777306140000,null],[1777306680000,null],[1777307220000,null],[1777307760000,null],[1777308300000,null],[1777308840000,null],[1777309380000,null],[1777309920000,null],[1777310460000,null],[1777311000000,null],[1777311540000,null],[1777312080000,null],[1777312620000,null],[1777313160000,null],[1777313700000,null],[1777314240000,null],[1777314780000,null],[1777315320000,null],[1777315860000,null],[1777316400000,null],[1777316940000,null],[1777317480000,null],[1777318020000,null],[1777318560000,null],[1777319100000,null],[1777319640000,null],[1777320180000,null],[1777320720000,null],[1777321260000,null],[1777321800000,null],[1777322340000,null],[1777322880000,null],[1777323420000,null],[1777323960000,null],[1777324500000,null],[1777325040000,null],[1777325580000,null],[1777326120000,null],[1777326660000,null],[1777327200000,null],[1777327740000,null],[1777328280000,null],[1777328820000,null],[1777329360000,null],[1777329900000,null],[1777330440000,null],[1777330980000,null],[1777331520000,null],[1777332060000,null],[1777332600000,null],[1777333140000,null],[1777333680000,null],[1777334220000,null],[1777334760000,null],[1777335300000,null],[1777335840000,null],[1777336380000,null],[1777336920000,null],[1777337460000,null],[1777338000000,null],[1777338540000,null],[1777339080000,null],[1777339620000,null],[1777340160000,null],[1777340700000,null],[1777341240000,null],[1777341780000,null],[1777342320000,null],[1777342860000,null],[1777343400000,null],[1777343940000,null],[1777344480000,null],[1777345020000,null],[1777345560000,null],[1777346100000,null],[1777346640000,null],[1777347180000,null],[1777347720000,null],[1777348260000,null],[1777348800000,null],[1777349340000,null],[1777349880000,null],[1777350420000,null],[1777350960000,null],[1777351500000,null],[1777352040000,null],[1777352580000,null],[1777353120000,null],[1777353660000,null],[1777354200000,null],[1777354740000,null],[1777355280000,null],[1777355820000,null],[1777356360000,null],[1777356900000,null],[1777357440000,null],[1777357980000,null],[1777358520000,null],[1777359060000,null],[1777359600000,null],[1777360140000,null],[1777360680000,null],[1777361220000,null],[1777361760000,null],[1777362300000,null],[1777362840000,null],[1777363380000,null],[1777363920000,null],[1777364460000,null],[1777365000000,null],[1777365540000,null],[1777366080000,null],[1777366620000,null],[1777367160000,null],[1777367700000,null],[1777368240000,null],[1777368780000,null],[1777369320000,null],[1777369860000,null],[1777370400000,null],[1777370940000,null],[1777371480000,null],[1777372020000,null],[1777372560000,null],[1777373100000,null],[1777373640000,null],[1777374180000,null],[1777374720000,null],[1777375260000,null],[1777375800000,null],[1777376340000,null],[1777376880000,null],[1777377420000,null],[1777377960000,null],[1777378500000,null],[1777379040000,null],[1777379580000,null],[1777380120000,null],[1777380660000,null],[1777381200000,null],[1777381740000,null],[1777382280000,null],[1777382820000,null],[1777383360000,null],[1777383900000,null],[1777384440000,null],[1777384980000,null],[1777385520000,null],[1777386060000,null],[1777386600000,null],[1777387140000,null],[1777387680000,null],[1777388220000,null],[1777388760000,null],[1777389300000,null],[1777389840000,null],[1777390380000,null],[1777390920000,null],[1777391460000,null],[1777392000000,null],[1777392540000,null],[1777393080000,null],[1777393620000,null],[1777394160000,null],[1777394700000,null],[1777395240000,null],[1777395780000,null],[1777396320000,null],[1777396860000,null],[1777397400000,null],[1777397940000,null],[1777398480000,null],[1777399020000,null],[1777399560000,null],[1777400100000,null],[1777400640000,null],[1777401180000,null],[1777401720000,null],[1777402260000,null],[1777402800000,null],[1777403340000,null],[1777403880000,null],[1777404420000,null],[1777404960000,null],[1777405500000,null],[1777406040000,null],[1777406580000,null],[1777407120000,null],[1777407660000,null],[1777408200000,null],[1777408740000,null],[1777409280000,null],[1777409820000,null],[1777410360000,null],[1777410900000,null],[1777411440000,null],[1777411980000,null],[1777412520000,null],[1777413060000,null],[1777413600000,null],[1777414140000,null],[1777414680000,null],[1777415220000,null],[1777415760000,null],[1777416300000,null],[1777416840000,null],[1777417380000,null],[1777417920000,null],[1777418460000,null],[1777419000000,null],[1777419540000,null],[1777420080000,null],[1777420620000,null],[1777421160000,null],[1777421700000,null],[1777422240000,null],[1777422780000,null],[1777423320000,null],[1777423860000,null],[1777424400000,null],[1777424940000,null],[1777425480000,null],[1777426020000,null],[1777426560000,null],[1777427100000,null],[1777427640000,null],[1777428180000,null],[1777428720000,null],[1777429260000,null],[1777429800000,null],[1777430340000,null],[1777430880000,null],[1777431420000,null],[1777431960000,null],[1777432500000,null],[1777433040000,null],[1777433580000,null],[1777434120000,null],[1777434660000,null],[1777435200000,null],[1777435740000,null],[1777436280000,null],[1777436820000,null],[1777437360000,null],[1777437900000,null],[1777438440000,null],[1777438980000,null],[1777439520000,null],[1777440060000,null],[1777440600000,null],[1777441140000,null],[1777441680000,null],[1777442220000,null],[1777442760000,null],[1777443300000,null],[1777443840000,null],[1777444380000,null],[1777444920000,null],[1777445460000,null],[1777446000000,null],[1777446540000,null],[1777447080000,null],[1777447620000,null],[1777448160000,null],[1777448700000,null],[1777449240000,null],[1777449780000,null],[1777450320000,null],[1777450860000,null],[1777451400000,null],[1777451940000,null],[1777452480000,null],[1777453020000,null],[1777453560000,null],[1777454100000,null],[1777454640000,null],[1777455180000,null],[1777455720000,null],[1777456260000,null],[1777456800000,null],[1777457340000,null],[1777457880000,null],[1777458420000,null],[1777458960000,null],[1777459500000,null],[1777460040000,null],[1777460580000,null],[1777461120000,null],[1777461660000,null],[1777462200000,null],[1777462740000,null],[1777463280000,null],[1777463820000,null],[1777464360000,null],[1777464900000,null],[1777465440000,null],[1777465980000,null],[1777466520000,null],[1777467060000,null],[1777467600000,null],[1777468140000,null],[1777468680000,null],[1777469220000,null],[1777469760000,null],[1777470300000,null],[1777470840000,null],[1777471380000,null],[1777471920000,null],[1777472460000,null],[1777473000000,null],[1777473540000,null],[1777474080000,null],[1777474620000,null],[1777475160000,null],[1777475700000,null],[1777476240000,null],[1777476780000,null],[1777477320000,null],[1777477860000,null],[1777478400000,null],[1777478940000,null],[1777479480000,null],[1777480020000,null],[1777480560000,null],[1777481100000,null],[1777481640000,null],[1777482180000,null],[1777482720000,null],[1777483260000,null],[1777483800000,null],[1777484340000,null],[1777484880000,null],[1777485420000,null],[1777485960000,null],[1777486500000,null],[1777487040000,null],[1777487580000,null],[1777488120000,null],[1777488660000,null],[1777489200000,null],[1777489740000,null],[1777490280000,null],[1777490820000,null],[1777491360000,null],[1777491900000,null],[1777492440000,null],[1777492980000,null],[1777493520000,null],[1777494060000,null],[1777494600000,null],[1777495140000,null],[1777495680000,null],[1777496220000,null],[1777496760000,null],[1777497300000,null],[1777497840000,null],[1777498380000,null],[1777498920000,null],[1777499460000,null],[1777500000000,null],[1777500540000,null],[1777501080000,null],[1777501620000,null],[1777502160000,null],[1777502700000,null],[1777503240000,null],[1777503780000,null],[1777504320000,null],[1777504860000,null],[1777505400000,null],[1777505940000,null],[1777506480000,null],[1777507020000,null],[1777507560000,null],[1777508100000,null],[1777508640000,null],[1777509180000,null],[1777509720000,null],[1777510260000,null],[1777510800000,null],[1777511340000,null],[1777511880000,null],[1777512420000,null],[1777512960000,null],[1777513500000,null],[1777514040000,null],[1777514580000,null],[1777515120000,null],[1777515660000,null],[1777516200000,null],[1777516740000,null],[1777517280000,null],[1777517820000,null],[1777518360000,null],[1777518900000,null],[1777519440000,null],[1777519980000,null],[1777520520000,null],[1777521060000,null],[1777521600000,null],[1777522140000,null],[1777522680000,null],[1777523220000,null],[1777523760000,null],[1777524300000,null],[1777524840000,null],[1777525380000,null],[1777525920000,null],[1777526460000,null],[1777527000000,null],[1777527540000,null],[1777528080000,null],[1777528620000,null],[1777529160000,null],[1777529700000,null],[1777530240000,null],[1777530780000,null],[1777531320000,null],[1777531860000,null],[1777532400000,null],[1777532940000,null],[1777533480000,null],[1777534020000,null],[1777534560000,null],[1777535100000,null],[1777535640000,null],[1777536180000,null],[1777536720000,null],[1777537260000,null],[1777537800000,null],[1777538340000,null],[1777538880000,null],[1777539420000,null],[1777539960000,null],[1777540500000,null],[1777541040000,null],[1777541580000,null],[1777542120000,null],[1777542660000,null],[1777543200000,null],[1777543740000,null],[1777544280000,null],[1777544820000,null],[1777545360000,null],[1777545900000,null],[1777546440000,null],[1777546980000,null],[1777547520000,null],[1777548060000,null],[1777548600000,null],[1777549140000,null],[1777549680000,null],[1777550220000,null],[1777550760000,null],[1777551300000,null],[1777551840000,null],[1777552380000,null],[1777552920000,null],[1777553460000,null],[1777554000000,null],[1777554540000,null],[1777555080000,null],[1777555620000,null],[1777556160000,null],[1777556700000,null],[1777557240000,null],[1777557780000,null],[1777558320000,null],[1777558860000,null],[1777559400000,null],[1777559940000,null],[1777560480000,null],[1777561020000,null],[1777561560000,null],[1777562100000,null],[1777562640000,null],[1777563180000,null],[1777563720000,null],[1777564260000,null],[1777564800000,null],[1777565340000,null],[1777565880000,null],[1777566420000,null],[1777566960000,null],[1777567500000,null],[1777568040000,null],[1777568580000,null],[1777569120000,null],[1777569660000,null],[1777570200000,null],[1777570740000,null],[1777571280000,null],[1777571820000,null],[1777572360000,null],[1777572900000,null],[1777573440000,null],[1777573980000,null],[1777574520000,null],[1777575060000,null],[1777575600000,null],[1777576140000,null],[1777576680000,null],[1777577220000,null],[1777577760000,null],[1777578300000,null],[1777578840000,null],[1777579380000,null],[1777579920000,null],[1777580460000,null],[1777581000000,null],[1777581540000,null],[1777582080000,null],[1777582620000,null],[1777583160000,null],[1777583700000,null],[1777584240000,null],[1777584780000,null],[1777585320000,null],[1777585860000,null],[1777586400000,null],[1777586940000,null],[1777587480000,null],[1777588020000,null],[1777588560000,null],[1777589100000,null],[1777589640000,null],[1777590180000,null],[1777590720000,null],[1777591260000,null],[1777591800000,null],[1777592340000,null],[1777592880000,null],[1777593420000,null],[1777593960000,null],[1777594500000,null],[1777595040000,null],[1777595580000,null],[1777596120000,null],[1777596660000,null],[1777597200000,null],[1777597740000,null],[1777598280000,null],[1777598820000,null],[1777599360000,null],[1777599900000,null],[1777600440000,null],[1777600980000,null],[1777601520000,null],[1777602060000,null],[1777602600000,null],[1777603140000,null],[1777603680000,null],[1777604220000,null],[1777604760000,null],[1777605300000,null],[1777605840000,null],[1777606380000,null],[1777606920000,null],[1777607460000,null],[1777608000000,null],[1777608540000,null],[1777609080000,null],[1777609620000,null],[1777610160000,null],[1777610700000,null],[1777611240000,null],[1777611780000,null],[1777612320000,null],[1777612860000,null],[1777613400000,null],[1777613940000,null],[1777614480000,null],[1777615020000,null],[1777615560000,null],[1777616100000,null],[1777616640000,null],[1777617180000,null],[1777617720000,null],[1777618260000,null],[1777618800000,null],[1777619340000,null],[1777619880000,null],[1777620420000,null],[1777620960000,null],[1777621500000,null],[1777622040000,null],[1777622580000,null],[1777623120000,null],[1777623660000,null],[1777624200000,null],[1777624740000,null],[1777625280000,null],[1777625820000,null],[1777626360000,null],[1777626900000,null],[1777627440000,null],[1777627980000,null],[1777628520000,null],[1777629060000,null],[1777629600000,null],[1777630140000,null],[1777630680000,null],[1777631220000,null],[1777631760000,null],[1777632300000,null],[1777632840000,null],[1777633380000,null],[1777633920000,null],[1777634460000,null],[1777635000000,null],[1777635540000,null],[1777636080000,null],[1777636620000,null],[1777637160000,null],[1777637700000,null],[1777638240000,null],[1777638780000,null],[1777639320000,null],[1777639860000,null],[1777640400000,null],[1777640940000,null],[1777641480000,null],[1777642020000,null],[1777642560000,null],[1777643100000,null],[1777643640000,null],[1777644180000,null],[1777644720000,null],[1777645260000,null],[1777645800000,null],[1777646340000,null],[1777646880000,null],[1777647420000,null],[1777647960000,null],[1777648500000,null],[1777649040000,null],[1777649580000,null],[1777650120000,null],[1777650660000,null],[1777651200000,null],[1777651740000,null],[1777652280000,null],[1777652820000,null],[1777653360000,null],[1777653900000,null],[1777654440000,null],[1777654980000,null],[1777655520000,null],[1777656060000,null],[1777656600000,null],[1777657140000,null],[1777657680000,null],[1777658220000,null],[1777658760000,null],[1777659300000,null],[1777659840000,null],[1777660380000,null],[1777660920000,null],[1777661460000,null],[1777662000000,null],[1777662540000,null],[1777663080000,null],[1777663620000,null],[1777664160000,null],[1777664700000,null],[1777665240000,null],[1777665780000,null],[1777666320000,null],[1777666860000,null],[1777667400000,null],[1777667940000,null],[1777668480000,null],[1777669020000,null],[1777669560000,null],[1777670100000,null],[1777670640000,null],[1777671180000,null],[1777671720000,null],[1777672260000,null],[1777672800000,null],[1777673340000,null],[1777673880000,null],[1777674420000,null],[1777674960000,null],[1777675500000,null],[1777676040000,null],[1777676580000,null],[1777677120000,null],[1777677660000,null],[1777678200000,null],[1777678740000,null],[1777679280000,null],[1777679820000,null],[1777680360000,null],[1777680900000,null],[1777681440000,null],[1777681980000,null],[1777682520000,null],[1777683060000,null],[1777683600000,null],[1777684140000,null],[1777684680000,null],[1777685220000,null],[1777685760000,null],[1777686300000,null],[1777686840000,null],[1777687380000,null],[1777687920000,null],[1777688460000,null],[1777689000000,null],[1777689540000,null],[1777690080000,null],[1777690620000,null],[1777691160000,null],[1777691700000,null],[1777692240000,null],[1777692780000,null],[1777693320000,null],[1777693860000,null],[1777694400000,null],[1777694940000,null],[1777695480000,null],[1777696020000,null],[1777696560000,null],[1777697100000,null],[1777697640000,null],[1777698180000,null],[1777698720000,null],[1777699260000,null],[1777699800000,null],[1777700340000,null],[1777700880000,null],[1777701420000,null],[1777701960000,null],[1777702500000,null],[1777703040000,null],[1777703580000,null],[1777704120000,null],[1777704660000,null],[1777705200000,null],[1777705740000,null],[1777706280000,null],[1777706820000,null],[1777707360000,null],[1777707900000,null],[1777708440000,null],[1777708980000,null],[1777709520000,null],[1777710060000,null],[1777710600000,null],[1777711140000,null],[1777711680000,null],[1777712220000,null],[1777712760000,null],[1777713300000,null],[1777713840000,null],[1777714380000,null],[1777714920000,null],[1777715460000,null],[1777716000000,null],[1777716540000,null],[1777717080000,null],[1777717620000,null],[1777718160000,null],[1777718700000,null],[1777719240000,null],[1777719780000,null],[1777720320000,null],[1777720860000,null],[1777721400000,null],[1777721940000,null],[1777722480000,null],[1777723020000,null],[1777723560000,null],[1777724100000,null],[1777724640000,null],[1777725180000,null],[1777725720000,null],[1777726260000,null],[1777726800000,null],[1777727340000,null],[1777727880000,null],[1777728420000,null],[1777728960000,null],[1777729500000,null],[1777730040000,null],[1777730580000,null],[1777731120000,null],[1777731660000,null],[1777732200000,null],[1777732740000,null],[1777733280000,null],[1777733820000,null],[1777734360000,null],[1777734900000,null],[1777735440000,null],[1777735980000,null],[1777736520000,null],[1777737060000,null],[1777737600000,null],[1777738140000,null],[1777738680000,null],[1777739220000,null],[1777739760000,null],[1777740300000,null],[1777740840000,null],[1777741380000,null],[1777741920000,null],[1777742460000,null],[1777743000000,null],[1777743540000,null],[1777744080000,null],[1777744620000,null],[1777745160000,null],[1777745700000,null],[1777746240000,null],[1777746780000,null],[1777747320000,null],[1777747860000,null],[1777748400000,null],[1777748940000,null],[1777749480000,null],[1777750020000,null],[1777750560000,null],[1777751100000,null],[1777751640000,null],[1777752180000,null],[1777752720000,null],[1777753260000,null],[1777753800000,null],[1777754340000,null],[1777754880000,null],[1777755420000,null],[1777755960000,null],[1777756500000,null],[1777757040000,null],[1777757580000,null],[1777758120000,null],[1777758660000,null],[1777759200000,null],[1777759740000,null],[1777760280000,null],[1777760820000,null],[1777761360000,null],[1777761900000,null],[1777762440000,null],[1777762980000,null],[1777763520000,null],[1777764060000,null],[1777764600000,null],[1777765140000,null],[1777765680000,null],[1777766220000,null],[1777766760000,null],[1777767300000,null],[1777767840000,null],[1777768380000,null],[1777768920000,null],[1777769460000,null],[1777770000000,null],[1777770540000,null],[1777771080000,null],[1777771620000,null],[1777772160000,null],[1777772700000,null],[1777773240000,null],[1777773780000,null],[1777774320000,null],[1777774860000,null],[1777775400000,null],[1777775940000,null],[1777776480000,null],[1777777020000,null],[1777777560000,null],[1777778100000,null],[1777778640000,null],[1777779180000,null],[1777779720000,null],[1777780260000,null],[1777780800000,null],[1777781340000,null],[1777781880000,null],[1777782420000,null],[1777782960000,null],[1777783500000,null],[1777784040000,null],[1777784580000,null],[1777785120000,null],[1777785660000,null],[1777786200000,null],[1777786740000,null],[1777787280000,null],[1777787820000,null],[1777788360000,null],[1777788900000,null],[1777789440000,null],[1777789980000,null],[1777790520000,null],[1777791060000,null],[1777791600000,null],[1777792140000,null],[1777792680000,null],[1777793220000,null],[1777793760000,null],[1777794300000,null],[1777794840000,null],[1777795380000,null],[1777795920000,null],[1777796460000,null],[1777797000000,null],[1777797540000,null],[1777798080000,null],[1777798620000,null],[1777799160000,null],[1777799700000,null],[1777800240000,null],[1777800780000,null],[1777801320000,null],[1777801860000,null],[1777802400000,null],[1777802940000,null],[1777803480000,null],[1777804020000,null],[1777804560000,null],[1777805100000,null],[1777805640000,null],[1777806180000,null],[1777806720000,null],[1777807260000,null],[1777807800000,null],[1777808340000,null],[1777808880000,null],[1777809420000,null],[1777809960000,null],[1777810500000,null],[1777811040000,null],[1777811580000,null],[1777812120000,null],[1777812660000,null],[1777813200000,null],[1777813740000,null],[1777814280000,null],[1777814820000,null],[1777815360000,null],[1777815900000,null],[1777816440000,null],[1777816980000,null],[1777817520000,null],[1777818060000,null],[1777818600000,null],[1777819140000,null],[1777819680000,null],[1777820220000,null],[1777820760000,null],[1777821300000,null],[1777821840000,null],[1777822380000,null],[1777822920000,null],[1777823460000,null],[1777824000000,null],[1777824540000,null],[1777825080000,null],[1777825620000,null],[1777826160000,null],[1777826700000,null],[1777827240000,null],[1777827780000,null],[1777828320000,null],[1777828860000,null],[1777829400000,null],[1777829940000,null],[1777830480000,null],[1777831020000,null],[1777831560000,null],[1777832100000,null],[1777832640000,null],[1777833180000,null],[1777833720000,null],[1777834260000,null],[1777834800000,null],[1777835340000,null],[1777835880000,null],[1777836420000,null],[1777836960000,null],[1777837500000,null],[1777838040000,null],[1777838580000,null],[1777839120000,null],[1777839660000,null],[1777840200000,null],[1777840740000,null],[1777841280000,null],[1777841820000,null],[1777842360000,null],[1777842900000,null],[1777843440000,null],[1777843980000,null],[1777844520000,null],[1777845060000,null],[1777845600000,null],[1777846140000,null],[1777846680000,null],[1777847220000,null],[1777847760000,null],[1777848300000,null],[1777848840000,null],[1777849380000,null],[1777849920000,null],[1777850460000,null],[1777851000000,null],[1777851540000,null],[1777852080000,null],[1777852620000,null],[1777853160000,null],[1777853700000,null],[1777854240000,null],[1777854780000,null],[1777855320000,null],[1777855860000,null],[1777856400000,null],[1777856940000,null],[1777857480000,null],[1777858020000,null],[1777858560000,null],[1777859100000,null],[1777859640000,null],[1777860180000,null],[1777860720000,null],[1777861260000,null],[1777861800000,null],[1777862340000,null],[1777862880000,null],[1777863420000,null],[1777863960000,null],[1777864500000,null],[1777865040000,null],[1777865580000,null],[1777866120000,null],[1777866660000,null],[1777867200000,null],[1777867740000,null],[1777868280000,null],[1777868820000,null],[1777869360000,null],[1777869900000,null],[1777870440000,null],[1777870980000,null],[1777871520000,null],[1777872060000,null],[1777872600000,null],[1777873140000,null],[1777873680000,null],[1777874220000,null],[1777874760000,null],[1777875300000,null],[1777875840000,null],[1777876380000,null],[1777876920000,null],[1777877460000,null],[1777878000000,null],[1777878540000,null],[1777879080000,null],[1777879620000,null],[1777880160000,null],[1777880700000,null],[1777881240000,null],[1777881780000,null],[1777882320000,null],[1777882860000,null],[1777883400000,null],[1777883940000,null],[1777884480000,null],[1777885020000,null],[1777885560000,null],[1777886100000,null],[1777886640000,null],[1777887180000,null],[1777887720000,null],[1777888260000,null],[1777888800000,null],[1777889340000,null],[1777889880000,null],[1777890420000,null],[1777890960000,null],[1777891500000,null],[1777892040000,null],[1777892580000,null],[1777893120000,null],[1777893660000,null],[1777894200000,null],[1777894740000,null],[1777895280000,null],[1777895820000,null],[1777896360000,null],[1777896900000,null],[1777897440000,null],[1777897980000,null],[1777898520000,null],[1777899060000,null],[1777899600000,null],[1777900140000,null],[1777900680000,null],[1777901220000,null],[1777901760000,null],[1777902300000,null],[1777902840000,null],[1777903380000,null],[1777903920000,null],[1777904460000,null],[1777905000000,null],[1777905540000,19.06],[1777906080000,null],[1777906620000,null],[1777907160000,null],[1777907700000,null],[1777908240000,null],[1777908780000,null],[1777909320000,null],[1777909860000,null],[1777910400000,null],[1777910940000,null],[1777911480000,null],[1777912020000,null],[1777912560000,null],[1777913100000,null],[1777913640000,null],[1777914180000,null],[1777914720000,null],[1777915260000,null],[1777915800000,null],[1777916340000,null],[1777916880000,null],[1777917420000,null],[1777917960000,null],[1777918500000,null],[1777919040000,null],[1777919580000,null],[1777920120000,null],[1777920660000,null],[1777921200000,null],[1777921740000,null],[1777922280000,null],[1777922820000,null],[1777923360000,null],[1777923900000,null],[1777924440000,null],[1777924980000,null],[1777925520000,null],[1777926060000,null],[1777926600000,null],[1777927140000,null],[1777927680000,null],[1777928220000,null],[1777928760000,null],[1777929300000,null],[1777929840000,null],[1777930380000,null],[1777930920000,null],[1777931460000,null],[1777932000000,null],[1777932540000,null],[1777933080000,null],[1777933620000,null],[1777934160000,null],[1777934700000,null],[1777935240000,null],[1777935780000,null],[1777936320000,null],[1777936860000,null],[1777937400000,null],[1777937940000,null],[1777938480000,null],[1777939020000,null],[1777939560000,null],[1777940100000,null],[1777940640000,null],[1777941180000,null],[1777941720000,null],[1777942260000,null],[1777942800000,null],[1777943340000,null],[1777943880000,null],[1777944420000,null],[1777944960000,null],[1777945500000,null],[1777946040000,null],[1777946580000,null],[1777947120000,null],[1777947660000,null],[1777948200000,null],[1777948740000,null],[1777949280000,null],[1777949820000,null],[1777950360000,null],[1777950900000,null],[1777951440000,null],[1777951980000,null],[1777952520000,null],[1777953060000,null],[1777953600000,null],[1777954140000,null],[1777954680000,null],[1777955220000,null],[1777955760000,null],[1777956300000,null],[1777956840000,null],[1777957380000,null],[1777957920000,null],[1777958460000,null],[1777959000000,null],[1777959540000,null],[1777960080000,null],[1777960620000,null],[1777961160000,null],[1777961700000,null],[1777962240000,null],[1777962780000,null],[1777963320000,null],[1777963860000,null],[1777964400000,null],[1777964940000,null],[1777965480000,null],[1777966020000,null],[1777966560000,null],[1777967100000,null],[1777967640000,null],[1777968180000,null],[1777968720000,null],[1777969260000,null],[1777969800000,null],[1777970340000,null],[1777970880000,null],[1777971420000,null],[1777971960000,null],[1777972500000,null],[1777973040000,null],[1777973580000,null],[1777974120000,null],[1777974660000,null],[1777975200000,null],[1777975740000,null],[1777976280000,null],[1777976820000,null],[1777977360000,null],[1777977900000,null],[1777978440000,null],[1777978980000,null],[1777979520000,null],[1777980060000,null],[1777980600000,null],[1777981140000,null],[1777981680000,null],[1777982220000,null],[1777982760000,null],[1777983300000,null],[1777983840000,null],[1777984380000,null],[1777984920000,null],[1777985460000,null],[1777986000000,null],[1777986540000,null],[1777987080000,null],[1777987620000,null],[1777988160000,null],[1777988700000,null],[1777989240000,null],[1777989780000,null],[1777990320000,null],[1777990860000,null],[1777991400000,null],[1777991940000,null],[1777992480000,null],[1777993020000,null],[1777993560000,null],[1777994100000,null],[1777994640000,null],[1777995180000,null],[1777995720000,null],[1777996260000,null],[1777996800000,null],[1777997340000,null],[1777997880000,null],[1777998420000,null],[1777998960000,null],[1777999500000,null],[1778000040000,null],[1778000580000,null],[1778001120000,null],[1778001660000,null],[1778002200000,null],[1778002740000,null],[1778003280000,null],[1778003820000,null],[1778004360000,null],[1778004900000,null],[1778005440000,null],[1778005980000,null],[1778006520000,null],[1778007060000,null],[1778007600000,null],[1778008140000,null],[1778008680000,null],[1778009220000,null],[1778009760000,null],[1778010300000,null],[1778010840000,null],[1778011380000,null],[1778011920000,null],[1778012460000,null],[1778013000000,null],[1778013540000,null],[1778014080000,null],[1778014620000,null],[1778015160000,null],[1778015700000,null],[1778016240000,null],[1778016780000,null],[1778017320000,null],[1778017860000,null],[1778018400000,null],[1778018940000,null],[1778019480000,null],[1778020020000,null],[1778020560000,null],[1778021100000,null],[1778021640000,null],[1778022180000,null],[1778022720000,null],[1778023260000,null],[1778023800000,null],[1778024340000,null],[1778024880000,null],[1778025420000,null],[1778025960000,null],[1778026500000,null],[1778027040000,null],[1778027580000,null],[1778028120000,null],[1778028660000,null],[1778029200000,null],[1778029740000,null],[1778030280000,null],[1778030820000,null],[1778031360000,null],[1778031900000,null],[1778032440000,null],[1778032980000,null],[1778033520000,null],[1778034060000,null],[1778034600000,null],[1778035140000,null],[1778035680000,null],[1778036220000,null],[1778036760000,null],[1778037300000,null],[1778037840000,null],[1778038380000,null],[1778038920000,null],[1778039460000,null],[1778040000000,null],[1778040540000,null],[1778041080000,null],[1778041620000,null],[1778042160000,null],[1778042700000,null],[1778043240000,null],[1778043780000,null],[1778044320000,null],[1778044860000,null],[1778045400000,null],[1778045940000,null],[1778046480000,null],[1778047020000,null],[1778047560000,null],[1778048100000,null],[1778048640000,null],[1778049180000,null],[1778049720000,null],[1778050260000,null],[1778050800000,null],[1778051340000,null],[1778051880000,null],[1778052420000,null],[1778052960000,null],[1778053500000,null],[1778054040000,null],[1778054580000,null],[1778055120000,null],[1778055660000,null],[1778056200000,null],[1778056740000,null],[1778057280000,null],[1778057820000,null],[1778058360000,null],[1778058900000,null],[1778059440000,null],[1778059980000,null],[1778060520000,null],[1778061060000,null],[1778061600000,null],[1778062140000,null],[1778062680000,null],[1778063220000,null],[1778063760000,null],[1778064300000,null],[1778064840000,null],[1778065380000,null],[1778065920000,null],[1778066460000,null],[1778067000000,null],[1778067540000,null],[1778068080000,null],[1778068620000,null],[1778069160000,null],[1778069700000,null],[1778070240000,null],[1778070780000,null],[1778071320000,null],[1778071860000,null],[1778072400000,null],[1778072940000,null],[1778073480000,null],[1778074020000,null],[1778074560000,null],[1778075100000,null],[1778075640000,null],[1778076180000,null],[1778076720000,null],[1778077260000,null],[1778077800000,null],[1778078340000,null],[1778078880000,null],[1778079420000,null],[1778079960000,null],[1778080500000,null],[1778081040000,null],[1778081580000,null],[1778082120000,null],[1778082660000,null],[1778083200000,null],[1778083740000,null],[1778084280000,null],[1778084820000,null],[1778085360000,null],[1778085900000,null],[1778086440000,null],[1778086980000,null],[1778087520000,null],[1778088060000,null],[1778088600000,null],[1778089140000,null],[1778089680000,null],[1778090220000,null],[1778090760000,null],[1778091300000,null],[1778091840000,null],[1778092380000,null],[1778092920000,null],[1778093460000,null],[1778094000000,null],[1778094540000,null],[1778095080000,null],[1778095620000,null],[1778096160000,null],[1778096700000,null],[1778097240000,null],[1778097780000,null],[1778098320000,null],[1778098860000,null],[1778099400000,null],[1778099940000,null],[1778100480000,null],[1778101020000,null],[1778101560000,null],[1778102100000,null],[1778102640000,null],[1778103180000,null],[1778103720000,null],[1778104260000,null],[1778104800000,null],[1778105340000,null],[1778105880000,null],[1778106420000,null],[1778106960000,null],[1778107500000,null],[1778108040000,null],[1778108580000,null],[1778109120000,null],[1778109660000,null],[1778110200000,null],[1778110740000,null],[1778111280000,null],[1778111820000,null],[1778112360000,null],[1778112900000,null],[1778113440000,null],[1778113980000,null],[1778114520000,null],[1778115060000,null],[1778115600000,null],[1778116140000,null],[1778116680000,null],[1778117220000,null],[1778117760000,null],[1778118300000,null],[1778118840000,null],[1778119380000,null],[1778119920000,null],[1778120460000,null],[1778121000000,null],[1778121540000,null],[1778122080000,null],[1778122620000,null],[1778123160000,null],[1778123700000,null],[1778124240000,null],[1778124780000,null],[1778125320000,null],[1778125860000,null],[1778126400000,null],[1778126940000,null],[1778127480000,null],[1778128020000,null],[1778128560000,null],[1778129100000,null],[1778129640000,null],[1778130180000,null],[1778130720000,null],[1778131260000,null],[1778131800000,null],[1778132340000,null],[1778132880000,null],[1778133420000,null],[1778133960000,null],[1778134500000,null],[1778135040000,null],[1778135580000,null],[1778136120000,null],[1778136660000,null],[1778137200000,null],[1778137740000,null],[1778138280000,null],[1778138820000,null],[1778139360000,null],[1778139900000,null],[1778140440000,null],[1778140980000,null],[1778141520000,null],[1778142060000,null],[1778142600000,null],[1778143140000,null],[1778143680000,null],[1778144220000,null],[1778144760000,null],[1778145300000,null],[1778145840000,null],[1778146380000,null],[1778146920000,null],[1778147460000,null],[1778148000000,null],[1778148540000,null],[1778149080000,null],[1778149620000,null],[1778150160000,null],[1778150700000,null],[1778151240000,null],[1778151780000,null],[1778152320000,null],[1778152860000,null],[1778153400000,null],[1778153940000,null],[1778154480000,null],[1778155020000,null],[1778155560000,null],[1778156100000,null],[1778156640000,null],[1778157180000,null],[1778157720000,null],[1778158260000,null],[1778158800000,null],[1778159340000,null],[1778159880000,null],[1778160420000,null],[1778160960000,null],[1778161500000,null],[1778162040000,null],[1778162580000,null],[1778163120000,null],[1778163660000,null],[1778164200000,null],[1778164740000,null],[1778165280000,null],[1778165820000,null],[1778166360000,null],[1778166900000,null],[1778167440000,null],[1778167980000,null],[1778168520000,null],[1778169060000,null],[1778169600000,null],[1778170140000,null],[1778170680000,null],[1778171220000,null],[1778171760000,null],[1778172300000,null],[1778172840000,null],[1778173380000,null],[1778173920000,null],[1778174460000,null],[1778175000000,null],[1778175540000,null],[1778176080000,null],[1778176620000,null],[1778177160000,null],[1778177700000,null],[1778178240000,null],[1778178780000,null],[1778179320000,null],[1778179860000,null],[1778180400000,null],[1778180940000,null],[1778181480000,null],[1778182020000,null],[1778182560000,null],[1778183100000,null],[1778183640000,null],[1778184180000,null],[1778184720000,null],[1778185260000,null],[1778185800000,null],[1778186340000,null],[1778186880000,null],[1778187420000,null],[1778187960000,null],[1778188500000,null],[1778189040000,null],[1778189580000,null],[1778190120000,null],[1778190660000,null],[1778191200000,null],[1778191740000,null],[1778192280000,null],[1778192820000,null],[1778193360000,null],[1778193900000,null],[1778194440000,null],[1778194980000,null],[1778195520000,null],[1778196060000,null],[1778196600000,null],[1778197140000,null],[1778197680000,null],[1778198220000,null],[1778198760000,null],[1778199300000,null],[1778199840000,null],[1778200380000,null],[1778200920000,null],[1778201460000,null],[1778202000000,null],[1778202540000,null],[1778203080000,null],[1778203620000,null],[1778204160000,null],[1778204700000,null],[1778205240000,null],[1778205780000,null],[1778206320000,null],[1778206860000,null],[1778207400000,null],[1778207940000,null],[1778208480000,null],[1778209020000,null],[1778209560000,null],[1778210100000,null],[1778210640000,null],[1778211180000,null],[1778211720000,null],[1778212260000,null],[1778212800000,null],[1778213340000,null],[1778213880000,null],[1778214420000,null],[1778214960000,null],[1778215500000,null],[1778216040000,null],[1778216580000,null],[1778217120000,null],[1778217660000,null],[1778218200000,null],[1778218740000,null],[1778219280000,null],[1778219820000,null],[1778220360000,null],[1778220900000,null],[1778221440000,null],[1778221980000,null],[1778222520000,null],[1778223060000,null],[1778223600000,null],[1778224140000,null],[1778224680000,null],[1778225220000,null],[1778225760000,null],[1778226300000,null],[1778226840000,null],[1778227380000,null],[1778227920000,null],[1778228460000,null],[1778229000000,null],[1778229540000,null],[1778230080000,null],[1778230620000,null],[1778231160000,null],[1778231700000,null],[1778232240000,null],[1778232780000,null],[1778233320000,null],[1778233860000,null],[1778234400000,null],[1778234940000,null],[1778235480000,null],[1778236020000,null],[1778236560000,null],[1778237100000,null],[1778237640000,null],[1778238180000,null],[1778238720000,null],[1778239260000,null],[1778239800000,null],[1778240340000,null],[1778240880000,null],[1778241420000,null],[1778241960000,null],[1778242500000,null],[1778243040000,null],[1778243580000,null],[1778244120000,null],[1778244660000,null],[1778245200000,null],[1778245740000,null],[1778246280000,null],[1778246820000,null],[1778247360000,null],[1778247900000,null],[1778248440000,null],[1778248980000,null],[1778249520000,null],[1778250060000,null],[1778250600000,null],[1778251140000,null],[1778251680000,null],[1778252220000,null],[1778252760000,null],[1778253300000,null],[1778253840000,null],[1778254380000,null],[1778254920000,null],[1778255460000,null],[1778256000000,null],[1778256540000,null],[1778257080000,null],[1778257620000,null],[1778258160000,null],[1778258700000,null],[1778259240000,null],[1778259780000,null],[1778260320000,null],[1778260860000,null],[1778261400000,null],[1778261940000,null],[1778262480000,null],[1778263020000,null],[1778263560000,null],[1778264100000,null],[1778264640000,null],[1778265180000,null],[1778265720000,null],[1778266260000,null],[1778266800000,null],[1778267340000,null],[1778267880000,null],[1778268420000,null],[1778268960000,null],[1778269500000,null],[1778270040000,null],[1778270580000,null],[1778271120000,null],[1778271660000,null],[1778272200000,null],[1778272740000,null],[1778273280000,null],[1778273820000,null],[1778274360000,null],[1778274900000,null],[1778275440000,null],[1778275980000,null],[1778276520000,null],[1778277060000,null],[1778277600000,null],[1778278140000,null],[1778278680000,null],[1778279220000,null],[1778279760000,null],[1778280300000,null],[1778280840000,null],[1778281380000,null],[1778281920000,null],[1778282460000,null],[1778283000000,null],[1778283540000,null],[1778284080000,null],[1778284620000,null],[1778285160000,null],[1778285700000,null],[1778286240000,null],[1778286780000,null],[1778287320000,null],[1778287860000,null],[1778288400000,null],[1778288940000,null],[1778289480000,null],[1778290020000,null],[1778290560000,null],[1778291100000,null],[1778291640000,null],[1778292180000,null],[1778292720000,null],[1778293260000,null],[1778293800000,null],[1778294340000,null],[1778294880000,null],[1778295420000,null],[1778295960000,null],[1778296500000,null],[1778297040000,null],[1778297580000,null],[1778298120000,null],[1778298660000,null],[1778299200000,null],[1778299740000,null],[1778300280000,null],[1778300820000,null],[1778301360000,null],[1778301900000,null],[1778302440000,null],[1778302980000,null],[1778303520000,null],[1778304060000,null],[1778304600000,null],[1778305140000,null],[1778305680000,null],[1778306220000,null],[1778306760000,null],[1778307300000,null],[1778307840000,null],[1778308380000,null],[1778308920000,null],[1778309460000,null],[1778310000000,null],[1778310540000,null],[1778311080000,null],[1778311620000,null],[1778312160000,null],[1778312700000,null],[1778313240000,null],[1778313780000,null],[1778314320000,null],[1778314860000,null],[1778315400000,null],[1778315940000,null],[1778316480000,null],[1778317020000,null],[1778317560000,null],[1778318100000,null],[1778318640000,null],[1778319180000,null],[1778319720000,null],[1778320260000,null],[1778320800000,null],[1778321340000,null],[1778321880000,null],[1778322420000,null],[1778322960000,null],[1778323500000,null],[1778324040000,null],[1778324580000,null],[1778325120000,null],[1778325660000,null],[1778326200000,null],[1778326740000,null],[1778327280000,null],[1778327820000,null],[1778328360000,null],[1778328900000,null],[1778329440000,null],[1778329980000,null],[1778330520000,null],[1778331060000,null],[1778331600000,null],[1778332140000,null],[1778332680000,null],[1778333220000,null],[1778333760000,null],[1778334300000,null],[1778334840000,null],[1778335380000,null],[1778335920000,null],[1778336460000,null],[1778337000000,null],[1778337540000,null],[1778338080000,null],[1778338620000,null],[1778339160000,null],[1778339700000,null],[1778340240000,null],[1778340780000,null],[1778341320000,null],[1778341860000,null],[1778342400000,null],[1778342940000,null],[1778343480000,null],[1778344020000,null],[1778344560000,null],[1778345100000,null],[1778345640000,null],[1778346180000,null],[1778346720000,null],[1778347260000,null],[1778347800000,null],[1778348340000,null],[1778348880000,null],[1778349420000,null],[1778349960000,null],[1778350500000,null],[1778351040000,null],[1778351580000,null],[1778352120000,null],[1778352660000,null],[1778353200000,null],[1778353740000,null],[1778354280000,null],[1778354820000,null],[1778355360000,null],[1778355900000,null],[1778356440000,null],[1778356980000,null],[1778357520000,null],[1778358060000,null],[1778358600000,null],[1778359140000,null],[1778359680000,null],[1778360220000,null],[1778360760000,null],[1778361300000,null],[1778361840000,null],[1778362380000,null],[1778362920000,null],[1778363460000,null],[1778364000000,null],[1778364540000,null],[1778365080000,null],[1778365620000,null],[1778366160000,null],[1778366700000,null],[1778367240000,null],[1778367780000,null],[1778368320000,null],[1778368860000,null],[1778369400000,null],[1778369940000,null],[1778370480000,null],[1778371020000,null],[1778371560000,null],[1778372100000,null],[1778372640000,null],[1778373180000,null],[1778373720000,null],[1778374260000,null],[1778374800000,null],[1778375340000,null],[1778375880000,null],[1778376420000,null],[1778376960000,null],[1778377500000,null],[1778378040000,null],[1778378580000,null],[1778379120000,null],[1778379660000,null],[1778380200000,null],[1778380740000,null],[1778381280000,null],[1778381820000,null],[1778382360000,null],[1778382900000,null],[1778383440000,null],[1778383980000,null],[1778384520000,null],[1778385060000,null],[1778385600000,null],[1778386140000,null],[1778386680000,null],[1778387220000,null],[1778387760000,null],[1778388300000,null],[1778388840000,null],[1778389380000,null],[1778389920000,null],[1778390460000,null],[1778391000000,null],[1778391540000,null],[1778392080000,null],[1778392620000,null],[1778393160000,null],[1778393700000,null],[1778394240000,null],[1778394780000,null],[1778395320000,null],[1778395860000,null],[1778396400000,null],[1778396940000,null],[1778397480000,null],[1778398020000,null],[1778398560000,null],[1778399100000,null],[1778399640000,null],[1778400180000,null],[1778400720000,null],[1778401260000,null],[1778401800000,null],[1778402340000,null],[1778402880000,null],[1778403420000,null],[1778403960000,null],[1778404500000,null],[1778405040000,null],[1778405580000,null],[1778406120000,null],[1778406660000,null],[1778407200000,null],[1778407740000,null],[1778408280000,null],[1778408820000,null],[1778409360000,null],[1778409900000,null],[1778410440000,null],[1778410980000,null],[1778411520000,null],[1778412060000,null],[1778412600000,null],[1778413140000,null],[1778413680000,null],[1778414220000,null],[1778414760000,null],[1778415300000,null],[1778415840000,null],[1778416380000,null],[1778416920000,null],[1778417460000,null],[1778418000000,null],[1778418540000,null],[1778419080000,null],[1778419620000,null],[1778420160000,null],[1778420700000,null],[1778421240000,null],[1778421780000,null],[1778422320000,null],[1778422860000,null],[1778423400000,null],[1778423940000,null],[1778424480000,null],[1778425020000,null],[1778425560000,null],[1778426100000,null],[1778426640000,null],[1778427180000,null],[1778427720000,null],[1778428260000,null],[1778428800000,null],[1778429340000,null],[1778429880000,null],[1778430420000,null],[1778430960000,null],[1778431500000,null],[1778432040000,null],[1778432580000,null],[1778433120000,null],[1778433660000,null],[1778434200000,null],[1778434740000,null],[1778435280000,null],[1778435820000,null],[1778436360000,null],[1778436900000,null],[1778437440000,null],[1778437980000,null],[1778438520000,null],[1778439060000,null],[1778439600000,null],[1778440140000,null],[1778440680000,null],[1778441220000,null],[1778441760000,null],[1778442300000,null],[1778442840000,null],[1778443380000,null],[1778443920000,null],[1778444460000,null],[1778445000000,null],[1778445540000,null],[1778446080000,null],[1778446620000,null],[1778447160000,null],[1778447700000,null],[1778448240000,null],[1778448780000,null],[1778449320000,null],[1778449860000,null],[1778450400000,null],[1778450940000,null],[1778451480000,null],[1778452020000,null],[1778452560000,null],[1778453100000,null],[1778453640000,null],[1778454180000,null],[1778454720000,null],[1778455260000,null],[1778455800000,null],[1778456340000,null],[1778456880000,null],[1778457420000,null],[1778457960000,null],[1778458500000,null],[1778459040000,null],[1778459580000,null],[1778460120000,null],[1778460660000,null],[1778461200000,null],[1778461740000,null],[1778462280000,null],[1778462820000,null],[1778463360000,null],[1778463900000,null],[1778464440000,null],[1778464980000,null],[1778465520000,null],[1778466060000,null],[1778466600000,null],[1778467140000,null],[1778467680000,null],[1778468220000,null],[1778468760000,null],[1778469300000,null],[1778469840000,null],[1778470380000,null],[1778470920000,null],[1778471460000,null],[1778472000000,null],[1778472540000,null],[1778473080000,null],[1778473620000,null],[1778474160000,null],[1778474700000,null],[1778475240000,null],[1778475780000,null],[1778476320000,null],[1778476860000,null],[1778477400000,null],[1778477940000,null],[1778478480000,null],[1778479020000,null],[1778479560000,null],[1778480100000,null],[1778480640000,null],[1778481180000,null],[1778481720000,null],[1778482260000,null],[1778482800000,null],[1778483340000,null],[1778483880000,null],[1778484420000,null],[1778484960000,null],[1778485500000,null],[1778486040000,null],[1778486580000,null],[1778487120000,null],[1778487660000,null],[1778488200000,null],[1778488740000,null],[1778489280000,null],[1778489820000,null],[1778490360000,null],[1778490900000,null],[1778491440000,null],[1778491980000,null],[1778492520000,null],[1778493060000,null],[1778493600000,null],[1778494140000,null],[1778494680000,null],[1778495220000,null],[1778495760000,null],[1778496300000,null],[1778496840000,null],[1778497380000,null],[1778497920000,null],[1778498460000,null],[1778499000000,null],[1778499540000,null],[1778500080000,null],[1778500620000,null],[1778501160000,null],[1778501700000,null],[1778502240000,null],[1778502780000,null],[1778503320000,null],[1778503860000,null],[1778504400000,null],[1778504940000,null],[1778505480000,null],[1778506020000,null],[1778506560000,null],[1778507100000,null],[1778507640000,null],[1778508180000,null],[1778508720000,null],[1778509260000,null],[1778509800000,null],[1778510340000,null],[1778510880000,null],[1778511420000,null],[1778511960000,null],[1778512500000,null],[1778513040000,null],[1778513580000,null],[1778514120000,null],[1778514660000,null],[1778515200000,null],[1778515740000,null],[1778516280000,null],[1778516820000,null],[1778517360000,null],[1778517900000,null],[1778518440000,null],[1778518980000,null],[1778519520000,null],[1778520060000,null],[1778520600000,null],[1778521140000,null],[1778521680000,null],[1778522220000,null],[1778522760000,null],[1778523300000,null],[1778523840000,null],[1778524380000,null],[1778524920000,null],[1778525460000,null],[1778526000000,null],[1778526540000,null],[1778527080000,null],[1778527620000,null],[1778528160000,null],[1778528700000,null],[1778529240000,null],[1778529780000,null],[1778530320000,null],[1778530860000,null],[1778531400000,null],[1778531940000,null],[1778532480000,null],[1778533020000,null],[1778533560000,null],[1778534100000,null],[1778534640000,null],[1778535180000,null],[1778535720000,null],[1778536260000,null],[1778536800000,null],[1778537340000,null],[1778537880000,null],[1778538420000,null],[1778538960000,null],[1778539500000,null],[1778540040000,null],[1778540580000,null],[1778541120000,null],[1778541660000,null],[1778542200000,null],[1778542740000,null],[1778543280000,null],[1778543820000,null],[1778544360000,null],[1778544900000,null],[1778545440000,null],[1778545980000,null],[1778546520000,null],[1778547060000,null],[1778547600000,null],[1778548140000,null],[1778548680000,null],[1778549220000,null],[1778549760000,null],[1778550300000,null],[1778550840000,null],[1778551380000,null],[1778551920000,null],[1778552460000,null],[1778553000000,null],[1778553540000,null],[1778554080000,null],[1778554620000,null],[1778555160000,null],[1778555700000,null],[1778556240000,null],[1778556780000,null],[1778557320000,null],[1778557860000,null],[1778558400000,null],[1778558940000,null],[1778559480000,null],[1778560020000,null],[1778560560000,null],[1778561100000,null],[1778561640000,null],[1778562180000,null],[1778562720000,null],[1778563260000,null],[1778563800000,null],[1778564340000,null],[1778564880000,null],[1778565420000,null],[1778565960000,null],[1778566500000,null],[1778567040000,null],[1778567580000,null],[1778568120000,null],[1778568660000,null],[1778569200000,null],[1778569740000,null],[1778570280000,null],[1778570820000,null],[1778571360000,null],[1778571900000,null],[1778572440000,null],[1778572980000,null],[1778573520000,null],[1778574060000,null],[1778574600000,null],[1778575140000,null],[1778575680000,null],[1778576220000,null],[1778576760000,null],[1778577300000,null],[1778577840000,null],[1778578380000,null],[1778578920000,null],[1778579460000,null],[1778580000000,null],[1778580540000,null],[1778581080000,null],[1778581620000,null],[1778582160000,null],[1778582700000,null],[1778583240000,null],[1778583780000,null],[1778584320000,null],[1778584860000,null],[1778585400000,null],[1778585940000,null],[1778586480000,19.74],[1778587020000,19.71],[1778587560000,null],[1778588100000,null],[1778588640000,null],[1778589180000,null],[1778589720000,null],[1778590260000,null],[1778590800000,null],[1778591340000,null],[1778591880000,null],[1778592420000,null],[1778592960000,null],[1778593500000,null],[1778594040000,null],[1778594580000,null],[1778595120000,null],[1778595660000,null],[1778596200000,null],[1778596740000,null],[1778597280000,null],[1778597820000,null],[1778598360000,null],[1778598900000,null],[1778599440000,null],[1778599980000,null],[1778600520000,null],[1778601060000,null],[1778601600000,null],[1778602140000,null],[1778602680000,null],[1778603220000,null],[1778603760000,null],[1778604300000,null],[1778604840000,null],[1778605380000,null],[1778605920000,null],[1778606460000,null],[1778607000000,20.32],[1778607540000,null],[1778608080000,null],[1778608620000,null],[1778609160000,null],[1778609700000,null],[1778610240000,null],[1778610780000,null],[1778611320000,null],[1778611860000,null],[1778612400000,20.23],[1778612940000,null],[1778613480000,null],[1778614020000,null],[1778614560000,null],[1778615100000,null],[1778615640000,null],[1778616180000,null],[1778616720000,null],[1778617260000,null],[1778617800000,null],[1778618340000,null],[1778618880000,null],[1778619420000,null],[1778619960000,null],[1778620500000,null],[1778621040000,null],[1778621580000,null],[1778622120000,null],[1778622660000,null],[1778623200000,null],[1778623740000,null],[1778624280000,null],[1778624820000,null],[1778625360000,null],[1778625900000,null],[1778626440000,null],[1778626980000,null],[1778627520000,null],[1778628060000,null],[1778628600000,null],[1778629140000,null],[1778629680000,null],[1778630220000,null],[1778630760000,null],[1778631300000,null],[1778631840000,null],[1778632380000,null],[1778632920000,null],[1778633460000,null],[1778634000000,null],[1778634540000,null],[1778635080000,null],[1778635620000,null],[1778636160000,null],[1778636700000,null],[1778637240000,null],[1778637780000,null],[1778638320000,null],[1778638860000,null],[1778639400000,null],[1778639940000,null],[1778640480000,null],[1778641020000,null],[1778641560000,null],[1778642100000,null],[1778642640000,null],[1778643180000,null],[1778643720000,null],[1778644260000,null],[1778644800000,null],[1778645340000,null],[1778645880000,null],[1778646420000,null],[1778646960000,null],[1778647500000,null],[1778648040000,null],[1778648580000,null],[1778649120000,null],[1778649660000,null],[1778650200000,null],[1778650740000,null],[1778651280000,null],[1778651820000,null],[1778652360000,null],[1778652900000,null],[1778653440000,null],[1778653980000,null],[1778654520000,null],[1778655060000,null],[1778655600000,null],[1778656140000,null],[1778656680000,null],[1778657220000,null],[1778657760000,null],[1778658300000,null],[1778658840000,null],[1778659380000,null],[1778659920000,null],[1778660460000,null],[1778661000000,null],[1778661540000,null],[1778662080000,null],[1778662620000,null],[1778663160000,null],[1778663700000,null],[1778664240000,null],[1778664780000,null],[1778665320000,null],[1778665860000,null],[1778666400000,null],[1778666940000,null],[1778667480000,null],[1778668020000,null],[1778668560000,null],[1778669100000,null],[1778669640000,null],[1778670180000,null],[1778670720000,null],[1778671260000,null],[1778671800000,null],[1778672340000,null],[1778672880000,null],[1778673420000,null],[1778673960000,null],[1778674500000,null],[1778675040000,null],[1778675580000,null],[1778676120000,null],[1778676660000,null],[1778677200000,null],[1778677740000,null],[1778678280000,null],[1778678820000,null],[1778679360000,null],[1778679900000,null],[1778680440000,null],[1778680980000,null],[1778681520000,null],[1778682060000,null],[1778682600000,null],[1778683140000,null],[1778683680000,null],[1778684220000,null],[1778684760000,null],[1778685300000,null],[1778685840000,null],[1778686380000,null],[1778686920000,null],[1778687460000,null],[1778688000000,null],[1778688540000,null],[1778689080000,null],[1778689620000,null],[1778690160000,null],[1778690700000,null],[1778691240000,null],[1778691780000,null],[1778692320000,null],[1778692860000,null],[1778693400000,19.77],[1778693940000,null],[1778694480000,null],[1778695020000,null],[1778695560000,null],[1778696100000,null],[1778696640000,null],[1778697180000,null],[1778697720000,null],[1778698260000,null],[1778698800000,null],[1778699340000,null],[1778699880000,null],[1778700420000,null],[1778700960000,null],[1778701500000,null],[1778702040000,null],[1778702580000,null],[1778703120000,null],[1778703660000,null],[1778704200000,null],[1778704740000,null],[1778705280000,null],[1778705820000,null],[1778706360000,null],[1778706900000,null],[1778707440000,null],[1778707980000,null],[1778708520000,null],[1778709060000,null],[1778709600000,null],[1778710140000,null],[1778710680000,null],[1778711220000,null],[1778711760000,null],[1778712300000,null],[1778712840000,null],[1778713380000,null],[1778713920000,null],[1778714460000,null],[1778715000000,null],[1778715540000,null],[1778716080000,null],[1778716620000,null],[1778717160000,null],[1778717700000,null],[1778718240000,null],[1778718780000,null],[1778719320000,null],[1778719860000,null],[1778720400000,null],[1778720940000,null],[1778721480000,null],[1778722020000,null],[1778722560000,null],[1778723100000,null],[1778723640000,null],[1778724180000,null],[1778724720000,null],[1778725260000,null],[1778725800000,null],[1778726340000,null],[1778726880000,null],[1778727420000,null],[1778727960000,null],[1778728500000,null],[1778729040000,null],[1778729580000,null],[1778730120000,null],[1778730660000,null],[1778731200000,null],[1778731740000,null],[1778732280000,null],[1778732820000,null],[1778733360000,null],[1778733900000,null],[1778734440000,null],[1778734980000,null],[1778735520000,null],[1778736060000,null],[1778736600000,null],[1778737140000,null],[1778737680000,null],[1778738220000,null],[1778738760000,null],[1778739300000,null],[1778739840000,null],[1778740380000,null],[1778740920000,null],[1778741460000,null],[1778742000000,null],[1778742540000,null],[1778743080000,null],[1778743620000,null],[1778744160000,null],[1778744700000,null],[1778745240000,null],[1778745780000,null],[1778746320000,null],[1778746860000,null],[1778747400000,null],[1778747940000,null],[1778748480000,null],[1778749020000,null],[1778749560000,null],[1778750100000,null],[1778750640000,null],[1778751180000,null],[1778751720000,null],[1778752260000,null],[1778752800000,null],[1778753340000,null],[1778753880000,null],[1778754420000,null],[1778754960000,null],[1778755500000,null],[1778756040000,null],[1778756580000,null],[1778757120000,null],[1778757660000,null],[1778758200000,null],[1778758740000,null],[1778759280000,null],[1778759820000,null],[1778760360000,null],[1778760900000,null],[1778761440000,null],[1778761980000,null],[1778762520000,null],[1778763060000,null],[1778763600000,null],[1778764140000,null],[1778764680000,null],[1778765220000,null],[1778765760000,null],[1778766300000,null],[1778766840000,null],[1778767380000,null],[1778767920000,null],[1778768460000,null],[1778769000000,null],[1778769540000,null],[1778770080000,null],[1778770620000,null],[1778771160000,null],[1778771700000,null],[1778772240000,null],[1778772780000,null],[1778773320000,null],[1778773860000,null],[1778774400000,null],[1778774940000,null],[1778775480000,null],[1778776020000,null],[1778776560000,null],[1778777100000,null],[1778777640000,null],[1778778180000,null],[1778778720000,null],[1778779260000,null],[1778779800000,null],[1778780340000,null],[1778780880000,null],[1778781420000,null],[1778781960000,null],[1778782500000,null],[1778783040000,null],[1778783580000,null],[1778784120000,null],[1778784660000,null],[1778785200000,null],[1778785740000,null],[1778786280000,null],[1778786820000,null],[1778787360000,null],[1778787900000,null],[1778788440000,null],[1778788980000,null],[1778789520000,null],[1778790060000,null],[1778790600000,null],[1778791140000,null],[1778791680000,null],[1778792220000,null],[1778792760000,null],[1778793300000,null],[1778793840000,null],[1778794380000,null],[1778794920000,null],[1778795460000,null],[1778796000000,null],[1778796540000,null],[1778797080000,null],[1778797620000,null],[1778798160000,null],[1778798700000,null],[1778799240000,null],[1778799780000,null],[1778800320000,null],[1778800860000,null],[1778801400000,null],[1778801940000,null],[1778802480000,null],[1778803020000,null],[1778803560000,null],[1778804100000,null],[1778804640000,null],[1778805180000,null],[1778805720000,null],[1778806260000,null],[1778806800000,null],[1778807340000,null],[1778807880000,null],[1778808420000,null],[1778808960000,null],[1778809500000,null],[1778810040000,null],[1778810580000,null],[1778811120000,null],[1778811660000,null],[1778812200000,null],[1778812740000,null],[1778813280000,null],[1778813820000,null],[1778814360000,null],[1778814900000,null],[1778815440000,null],[1778815980000,null],[1778816520000,null],[1778817060000,null],[1778817600000,null],[1778818140000,null],[1778818680000,null],[1778819220000,null],[1778819760000,null],[1778820300000,null],[1778820840000,null],[1778821380000,null],[1778821920000,null],[1778822460000,null],[1778823000000,null],[1778823540000,null],[1778824080000,null],[1778824620000,null],[1778825160000,null],[1778825700000,null],[1778826240000,null],[1778826780000,null],[1778827320000,null],[1778827860000,null],[1778828400000,null],[1778828940000,null],[1778829480000,null],[1778830020000,null],[1778830560000,null],[1778831100000,null],[1778831640000,null],[1778832180000,null],[1778832720000,null],[1778833260000,null],[1778833800000,null],[1778834340000,null],[1778834880000,null],[1778835420000,null],[1778835960000,null],[1778836500000,null],[1778837040000,null],[1778837580000,null],[1778838120000,null],[1778838660000,null],[1778839200000,null],[1778839740000,null],[1778840280000,null],[1778840820000,null],[1778841360000,null],[1778841900000,null],[1778842440000,null],[1778842980000,null],[1778843520000,null],[1778844060000,null],[1778844600000,null],[1778845140000,null],[1778845680000,null],[1778846220000,null],[1778846760000,null],[1778847300000,null],[1778847840000,null],[1778848380000,null],[1778848920000,null],[1778849460000,null],[1778850000000,null],[1778850540000,null],[1778851080000,null],[1778851620000,null],[1778852160000,null],[1778852700000,null],[1778853240000,null],[1778853780000,null],[1778854320000,null],[1778854860000,null],[1778855400000,null],[1778855940000,null],[1778856480000,null],[1778857020000,null],[1778857560000,null],[1778858100000,null],[1778858640000,null],[1778859180000,null],[1778859720000,null],[1778860260000,null],[1778860800000,null],[1778861340000,null],[1778861880000,null],[1778862420000,null],[1778862960000,null],[1778863500000,null],[1778864040000,null],[1778864580000,null],[1778865120000,null],[1778865660000,null],[1778866200000,null],[1778866740000,null],[1778867280000,null],[1778867820000,null],[1778868360000,null],[1778868900000,null],[1778869440000,null],[1778869980000,null],[1778870520000,null],[1778871060000,null],[1778871600000,null],[1778872140000,null],[1778872680000,null],[1778873220000,null],[1778873760000,null],[1778874300000,null],[1778874840000,null],[1778875380000,null],[1778875920000,null],[1778876460000,null],[1778877000000,null],[1778877540000,null],[1778878080000,null],[1778878620000,null],[1778879160000,null],[1778879700000,null],[1778880240000,null],[1778880780000,null],[1778881320000,null],[1778881860000,null],[1778882400000,null],[1778882940000,null],[1778883480000,null],[1778884020000,null],[1778884560000,null],[1778885100000,null],[1778885640000,null],[1778886180000,null],[1778886720000,null],[1778887260000,null],[1778887800000,null],[1778888340000,null],[1778888880000,null],[1778889420000,null],[1778889960000,null],[1778890500000,null],[1778891040000,null],[1778891580000,null],[1778892120000,null],[1778892660000,null],[1778893200000,null],[1778893740000,null],[1778894280000,null],[1778894820000,null],[1778895360000,null],[1778895900000,null],[1778896440000,null],[1778896980000,null],[1778897520000,null],[1778898060000,null],[1778898600000,null],[1778899140000,null],[1778899680000,null],[1778900220000,null],[1778900760000,null],[1778901300000,null],[1778901840000,null],[1778902380000,null],[1778902920000,null],[1778903460000,null],[1778904000000,null],[1778904540000,null],[1778905080000,null],[1778905620000,null],[1778906160000,null],[1778906700000,null],[1778907240000,null],[1778907780000,null],[1778908320000,null],[1778908860000,null],[1778909400000,null],[1778909940000,null],[1778910480000,null],[1778911020000,null],[1778911560000,null],[1778912100000,null],[1778912640000,null],[1778913180000,null],[1778913720000,null],[1778914260000,null],[1778914800000,null],[1778915340000,null],[1778915880000,null],[1778916420000,null],[1778916960000,null],[1778917500000,null],[1778918040000,null],[1778918580000,null],[1778919120000,null],[1778919660000,null],[1778920200000,null],[1778920740000,null],[1778921280000,null],[1778921820000,null],[1778922360000,null],[1778922900000,null],[1778923440000,null],[1778923980000,null],[1778924520000,null],[1778925060000,null],[1778925600000,null],[1778926140000,null],[1778926680000,null],[1778927220000,null],[1778927760000,null],[1778928300000,null],[1778928840000,null],[1778929380000,null],[1778929920000,null],[1778930460000,null],[1778931000000,null],[1778931540000,null],[1778932080000,null],[1778932620000,null],[1778933160000,null],[1778933700000,null],[1778934240000,null],[1778934780000,null],[1778935320000,null],[1778935860000,null],[1778936400000,null],[1778936940000,null],[1778937480000,null],[1778938020000,null],[1778938560000,null],[1778939100000,null],[1778939640000,null],[1778940180000,null],[1778940720000,null],[1778941260000,null],[1778941800000,null],[1778942340000,null],[1778942880000,null],[1778943420000,null],[1778943960000,null],[1778944500000,null],[1778945040000,null],[1778945580000,null],[1778946120000,null],[1778946660000,null],[1778947200000,null],[1778947740000,null],[1778948280000,null],[1778948820000,null],[1778949360000,null],[1778949900000,null],[1778950440000,null],[1778950980000,null],[1778951520000,null],[1778952060000,null],[1778952600000,null],[1778953140000,null],[1778953680000,null],[1778954220000,null],[1778954760000,null],[1778955300000,null],[1778955840000,null],[1778956380000,null],[1778956920000,null],[1778957460000,null],[1778958000000,null],[1778958540000,null],[1778959080000,null],[1778959620000,null],[1778960160000,null],[1778960700000,null],[1778961240000,null],[1778961780000,null],[1778962320000,null],[1778962860000,null],[1778963400000,null],[1778963940000,null],[1778964480000,null],[1778965020000,null],[1778965560000,null],[1778966100000,null],[1778966640000,null],[1778967180000,null],[1778967720000,null],[1778968260000,null],[1778968800000,null],[1778969340000,null],[1778969880000,null],[1778970420000,null],[1778970960000,null],[1778971500000,null],[1778972040000,null],[1778972580000,null],[1778973120000,null],[1778973660000,null],[1778974200000,null],[1778974740000,null],[1778975280000,null],[1778975820000,null],[1778976360000,null],[1778976900000,null],[1778977440000,null],[1778977980000,null],[1778978520000,null],[1778979060000,null],[1778979600000,null],[1778980140000,null],[1778980680000,null],[1778981220000,null],[1778981760000,null],[1778982300000,null],[1778982840000,null],[1778983380000,null],[1778983920000,null],[1778984460000,null],[1778985000000,null],[1778985540000,null],[1778986080000,null],[1778986620000,null],[1778987160000,null],[1778987700000,null],[1778988240000,null],[1778988780000,null],[1778989320000,null],[1778989860000,null],[1778990400000,null],[1778990940000,null],[1778991480000,null],[1778992020000,null],[1778992560000,null],[1778993100000,null],[1778993640000,null],[1778994180000,null],[1778994720000,null],[1778995260000,null],[1778995800000,null],[1778996340000,null],[1778996880000,null],[1778997420000,null],[1778997960000,null],[1778998500000,null],[1778999040000,null],[1778999580000,null],[1779000120000,null],[1779000660000,null],[1779001200000,null],[1779001740000,null],[1779002280000,null],[1779002820000,null],[1779003360000,null],[1779003900000,null],[1779004440000,null],[1779004980000,null],[1779005520000,null],[1779006060000,null],[1779006600000,null],[1779007140000,null],[1779007680000,null],[1779008220000,null],[1779008760000,null],[1779009300000,null],[1779009840000,null],[1779010380000,null],[1779010920000,null],[1779011460000,null],[1779012000000,null],[1779012540000,null],[1779013080000,null],[1779013620000,null],[1779014160000,null],[1779014700000,null],[1779015240000,null],[1779015780000,null],[1779016320000,null],[1779016860000,null],[1779017400000,null],[1779017940000,null],[1779018480000,null],[1779019020000,null],[1779019560000,null],[1779020100000,null],[1779020640000,null],[1779021180000,null],[1779021720000,null],[1779022260000,null],[1779022800000,null],[1779023340000,null],[1779023880000,null],[1779024420000,null],[1779024960000,null],[1779025500000,null],[1779026040000,null],[1779026580000,null],[1779027120000,null],[1779027660000,null],[1779028200000,null],[1779028740000,null],[1779029280000,null],[1779029820000,null],[1779030360000,null],[1779030900000,null],[1779031440000,null],[1779031980000,null],[1779032520000,null],[1779033060000,null],[1779033600000,null],[1779034140000,null],[1779034680000,null],[1779035220000,null],[1779035760000,null],[1779036300000,null],[1779036840000,null],[1779037380000,null],[1779037920000,null],[1779038460000,null],[1779039000000,null],[1779039540000,null],[1779040080000,null],[1779040620000,null],[1779041160000,null],[1779041700000,null],[1779042240000,null],[1779042780000,null],[1779043320000,null],[1779043860000,null],[1779044400000,null],[1779044940000,null],[1779045480000,null],[1779046020000,null],[1779046560000,null],[1779047100000,null],[1779047640000,null],[1779048180000,null],[1779048720000,null],[1779049260000,null],[1779049800000,null],[1779050340000,null],[1779050880000,null],[1779051420000,null],[1779051960000,null],[1779052500000,null],[1779053040000,null],[1779053580000,null],[1779054120000,null],[1779054660000,null],[1779055200000,null],[1779055740000,null],[1779056280000,null],[1779056820000,null],[1779057360000,null],[1779057900000,null],[1779058440000,null],[1779058980000,null],[1779059520000,null],[1779060060000,null],[1779060600000,null],[1779061140000,null],[1779061680000,null],[1779062220000,null],[1779062760000,null],[1779063300000,null],[1779063840000,null],[1779064380000,null],[1779064920000,null],[1779065460000,null],[1779066000000,null],[1779066540000,null],[1779067080000,null],[1779067620000,null],[1779068160000,null],[1779068700000,null],[1779069240000,null],[1779069780000,null],[1779070320000,null],[1779070860000,null],[1779071400000,null],[1779071940000,null],[1779072480000,null],[1779073020000,null],[1779073560000,null],[1779074100000,null],[1779074640000,null],[1779075180000,null],[1779075720000,null],[1779076260000,null],[1779076800000,null],[1779077340000,null],[1779077880000,null],[1779078420000,null],[1779078960000,null],[1779079500000,null],[1779080040000,null],[1779080580000,null],[1779081120000,null],[1779081660000,null],[1779082200000,null],[1779082740000,null],[1779083280000,null],[1779083820000,null],[1779084360000,null],[1779084900000,null],[1779085440000,null],[1779085980000,null],[1779086520000,null],[1779087060000,null],[1779087600000,null],[1779088140000,null],[1779088680000,null],[1779089220000,null],[1779089760000,null],[1779090300000,null],[1779090840000,null],[1779091380000,null],[1779091920000,null],[1779092460000,null],[1779093000000,null],[1779093540000,null],[1779094080000,null],[1779094620000,null],[1779095160000,null],[1779095700000,null],[1779096240000,null],[1779096780000,null],[1779097320000,null],[1779097860000,null],[1779098400000,null],[1779098940000,null],[1779099480000,null],[1779100020000,null],[1779100560000,null],[1779101100000,null],[1779101640000,null],[1779102180000,null],[1779102720000,null],[1779103260000,null],[1779103800000,null],[1779104340000,null],[1779104880000,null],[1779105420000,null],[1779105960000,null],[1779106500000,null],[1779107040000,null],[1779107580000,null],[1779108120000,null],[1779108660000,null],[1779109200000,null],[1779109740000,null],[1779110280000,null],[1779110820000,null],[1779111360000,null],[1779111900000,null],[1779112440000,null],[1779112980000,null],[1779113520000,null],[1779114060000,null],[1779114600000,null],[1779115140000,null],[1779115680000,null],[1779116220000,null],[1779116760000,null],[1779117300000,null],[1779117840000,null],[1779118380000,null],[1779118920000,null],[1779119460000,null],[1779120000000,null],[1779120540000,null],[1779121080000,null],[1779121620000,null],[1779122160000,null],[1779122700000,null],[1779123240000,null],[1779123780000,null],[1779124320000,null],[1779124860000,null],[1779125400000,null],[1779125940000,null],[1779126480000,null],[1779127020000,null],[1779127560000,null],[1779128100000,null],[1779128640000,null],[1779129180000,null],[1779129720000,null],[1779130260000,null],[1779130800000,null],[1779131340000,null],[1779131880000,null],[1779132420000,null],[1779132960000,null],[1779133500000,null],[1779134040000,null],[1779134580000,null],[1779135120000,null],[1779135660000,null],[1779136200000,null],[1779136740000,null],[1779137280000,null],[1779137820000,null],[1779138360000,null],[1779138900000,null],[1779139440000,null],[1779139980000,null],[1779140520000,null],[1779141060000,null],[1779141600000,null],[1779142140000,null],[1779142680000,null],[1779143220000,null],[1779143760000,null],[1779144300000,null],[1779144840000,null],[1779145380000,null],[1779145920000,null],[1779146460000,null],[1779147000000,null],[1779147540000,null],[1779148080000,null],[1779148620000,null],[1779149160000,null],[1779149700000,null],[1779150240000,null],[1779150780000,null],[1779151320000,null],[1779151860000,null],[1779152400000,null],[1779152940000,null],[1779153480000,null],[1779154020000,null],[1779154560000,null],[1779155100000,null],[1779155640000,null],[1779156180000,null],[1779156720000,null],[1779157260000,null],[1779157800000,null],[1779158340000,null],[1779158880000,null],[1779159420000,null],[1779159960000,null],[1779160500000,null],[1779161040000,null],[1779161580000,null],[1779162120000,null],[1779162660000,null],[1779163200000,null],[1779163740000,null],[1779164280000,null],[1779164820000,null],[1779165360000,null],[1779165900000,null],[1779166440000,null],[1779166980000,null],[1779167520000,null],[1779168060000,null],[1779168600000,null],[1779169140000,null],[1779169680000,null],[1779170220000,null],[1779170760000,null],[1779171300000,null],[1779171840000,null],[1779172380000,null],[1779172920000,null],[1779173460000,null],[1779174000000,null],[1779174540000,null],[1779175080000,null],[1779175620000,null],[1779176160000,null],[1779176700000,null],[1779177240000,null],[1779177780000,null],[1779178320000,null],[1779178860000,null],[1779179400000,null],[1779179940000,null],[1779180480000,null],[1779181020000,null],[1779181560000,null],[1779182100000,null],[1779182640000,null],[1779183180000,null],[1779183720000,null],[1779184260000,null],[1779184800000,null],[1779185340000,null],[1779185880000,null],[1779186420000,null],[1779186960000,null],[1779187500000,null],[1779188040000,null],[1779188580000,null],[1779189120000,null],[1779189660000,null],[1779190200000,null],[1779190740000,null],[1779191280000,null],[1779191820000,null],[1779192360000,null],[1779192900000,null],[1779193440000,null],[1779193980000,null],[1779194520000,null],[1779195060000,null],[1779195600000,null],[1779196140000,null],[1779196680000,null],[1779197220000,null],[1779197760000,null],[1779198300000,null],[1779198840000,null],[1779199380000,null],[1779199920000,null],[1779200460000,null],[1779201000000,null],[1779201540000,null],[1779202080000,null],[1779202620000,null],[1779203160000,null],[1779203700000,null],[1779204240000,null],[1779204780000,null],[1779205320000,null],[1779205860000,null],[1779206400000,null],[1779206940000,null],[1779207480000,null],[1779208020000,null],[1779208560000,null],[1779209100000,null],[1779209640000,null],[1779210180000,null],[1779210720000,null],[1779211260000,null],[1779211800000,null],[1779212340000,null],[1779212880000,null],[1779213420000,null],[1779213960000,null],[1779214500000,null],[1779215040000,null],[1779215580000,null],[1779216120000,null],[1779216660000,null],[1779217200000,null],[1779217740000,null],[1779218280000,null],[1779218820000,null],[1779219360000,null],[1779219900000,null],[1779220440000,null],[1779220980000,null],[1779221520000,null],[1779222060000,null],[1779222600000,null],[1779223140000,null],[1779223680000,null],[1779224220000,null],[1779224760000,null],[1779225300000,null],[1779225840000,null],[1779226380000,null],[1779226920000,null],[1779227460000,null],[1779228000000,null],[1779228540000,null],[1779229080000,null],[1779229620000,null],[1779230160000,null],[1779230700000,null],[1779231240000,null],[1779231780000,null],[1779232320000,null],[1779232860000,null],[1779233400000,null],[1779233940000,null],[1779234480000,null],[1779235020000,null],[1779235560000,null],[1779236100000,null],[1779236640000,null],[1779237180000,null],[1779237720000,null],[1779238260000,null],[1779238800000,null],[1779239340000,null],[1779239880000,null],[1779240420000,null],[1779240960000,null],[1779241500000,null],[1779242040000,null],[1779242580000,null],[1779243120000,null],[1779243660000,null],[1779244200000,null],[1779244740000,null],[1779245280000,null],[1779245820000,null],[1779246360000,null],[1779246900000,null],[1779247440000,null],[1779247980000,null],[1779248520000,null],[1779249060000,null],[1779249600000,null],[1779250140000,null],[1779250680000,null],[1779251220000,null],[1779251760000,null],[1779252300000,null],[1779252840000,null],[1779253380000,null],[1779253920000,null],[1779254460000,null],[1779255000000,null],[1779255540000,null],[1779256080000,null],[1779256620000,null],[1779257160000,null],[1779257700000,null],[1779258240000,null],[1779258780000,null],[1779259320000,null],[1779259860000,null],[1779260400000,null],[1779260940000,null],[1779261480000,null],[1779262020000,null],[1779262560000,null],[1779263100000,null],[1779263640000,null],[1779264180000,null],[1779264720000,null],[1779265260000,null],[1779265800000,null],[1779266340000,null],[1779266880000,null],[1779267420000,null],[1779267960000,null],[1779268500000,null],[1779269040000,null],[1779269580000,null],[1779270120000,null],[1779270660000,null],[1779271200000,null],[1779271740000,null],[1779272280000,null],[1779272820000,null],[1779273360000,null],[1779273900000,null],[1779274440000,null],[1779274980000,null],[1779275520000,null],[1779276060000,null],[1779276600000,null],[1779277140000,null],[1779277680000,null],[1779278220000,null],[1779278760000,null],[1779279300000,null],[1779279840000,null],[1779280380000,null],[1779280920000,null],[1779281460000,null],[1779282000000,null],[1779282540000,null],[1779283080000,null],[1779283620000,null],[1779284160000,null],[1779284700000,null],[1779285240000,null],[1779285780000,null],[1779286320000,null],[1779286860000,null],[1779287400000,null],[1779287940000,null],[1779288480000,null],[1779289020000,null],[1779289560000,null],[1779290100000,null],[1779290640000,null],[1779291180000,null],[1779291720000,null],[1779292260000,null],[1779292800000,null],[1779293340000,null],[1779293880000,null],[1779294420000,null],[1779294960000,null],[1779295500000,null],[1779296040000,null],[1779296580000,null],[1779297120000,null],[1779297660000,null],[1779298200000,null],[1779298740000,null],[1779299280000,null],[1779299820000,null],[1779300360000,null],[1779300900000,null],[1779301440000,null],[1779301980000,null],[1779302520000,null],[1779303060000,null],[1779303600000,null],[1779304140000,null],[1779304680000,null],[1779305220000,null],[1779305760000,null],[1779306300000,null],[1779306840000,null],[1779307380000,null],[1779307920000,null],[1779308460000,null],[1779309000000,null],[1779309540000,null],[1779310080000,null],[1779310620000,null],[1779311160000,null],[1779311700000,null],[1779312240000,null],[1779312780000,null],[1779313320000,null],[1779313860000,null],[1779314400000,null],[1779314940000,null],[1779315480000,null],[1779316020000,null],[1779316560000,null],[1779317100000,null],[1779317640000,null],[1779318180000,null],[1779318720000,null],[1779319260000,null],[1779319800000,null],[1779320340000,null],[1779320880000,null],[1779321420000,null],[1779321960000,null],[1779322500000,null],[1779323040000,null],[1779323580000,null],[1779324120000,null],[1779324660000,null],[1779325200000,null],[1779325740000,null],[1779326280000,null],[1779326820000,null],[1779327360000,null],[1779327900000,null],[1779328440000,null],[1779328980000,null],[1779329520000,null],[1779330060000,null],[1779330600000,null],[1779331140000,null],[1779331680000,null],[1779332220000,null],[1779332760000,null],[1779333300000,null],[1779333840000,null],[1779334380000,null],[1779334920000,null],[1779335460000,null],[1779336000000,null],[1779336540000,null],[1779337080000,null],[1779337620000,null],[1779338160000,null],[1779338700000,null],[1779339240000,null],[1779339780000,null],[1779340320000,null],[1779340860000,null],[1779341400000,null],[1779341940000,null],[1779342480000,null],[1779343020000,null],[1779343560000,null],[1779344100000,null],[1779344640000,null],[1779345180000,null],[1779345720000,null],[1779346260000,null],[1779346800000,null],[1779347340000,null],[1779347880000,null],[1779348420000,null],[1779348960000,null],[1779349500000,null],[1779350040000,null],[1779350580000,null],[1779351120000,null],[1779351660000,null],[1779352200000,null],[1779352740000,null],[1779353280000,null],[1779353820000,null],[1779354360000,null],[1779354900000,null],[1779355440000,null],[1779355980000,null],[1779356520000,null],[1779357060000,null],[1779357600000,null],[1779358140000,null],[1779358680000,null],[1779359220000,null],[1779359760000,null],[1779360300000,null],[1779360840000,null],[1779361380000,null],[1779361920000,null],[1779362460000,null],[1779363000000,null],[1779363540000,null],[1779364080000,null],[1779364620000,null],[1779365160000,null],[1779365700000,null],[1779366240000,null],[1779366780000,null],[1779367320000,null],[1779367860000,null],[1779368400000,null],[1779368940000,null],[1779369480000,null],[1779370020000,null],[1779370560000,null],[1779371100000,null],[1779371640000,null],[1779372180000,null],[1779372720000,null],[1779373260000,null],[1779373800000,null],[1779374340000,null],[1779374880000,null],[1779375420000,null],[1779375960000,null],[1779376500000,null],[1779377040000,null],[1779377580000,null],[1779378120000,null],[1779378660000,null],[1779379200000,null],[1779379740000,null],[1779380280000,null],[1779380820000,null],[1779381360000,null],[1779381900000,null],[1779382440000,null],[1779382980000,null],[1779383520000,null],[1779384060000,null],[1779384600000,null],[1779385140000,null],[1779385680000,null],[1779386220000,null],[1779386760000,null],[1779387300000,null],[1779387840000,null],[1779388380000,null],[1779388920000,null],[1779389460000,null],[1779390000000,null],[1779390540000,null],[1779391080000,null],[1779391620000,null],[1779392160000,null],[1779392700000,null],[1779393240000,null],[1779393780000,null],[1779394320000,null],[1779394860000,null],[1779395400000,null],[1779395940000,null],[1779396480000,null],[1779397020000,null],[1779397560000,null],[1779398100000,null],[1779398640000,null],[1779399180000,null],[1779399720000,null],[1779400260000,null],[1779400800000,null],[1779401340000,null],[1779401880000,null],[1779402420000,null],[1779402960000,null],[1779403500000,null],[1779404040000,null],[1779404580000,null],[1779405120000,null],[1779405660000,null],[1779406200000,null],[1779406740000,null],[1779407280000,null],[1779407820000,null],[1779408360000,null],[1779408900000,null],[1779409440000,null],[1779409980000,null],[1779410520000,null],[1779411060000,null],[1779411600000,null],[1779412140000,null],[1779412680000,null],[1779413220000,null],[1779413760000,null],[1779414300000,null],[1779414840000,null],[1779415380000,null],[1779415920000,null],[1779416460000,null],[1779417000000,null],[1779417540000,null],[1779418080000,null],[1779418620000,null],[1779419160000,null],[1779419700000,null],[1779420240000,null],[1779420780000,null],[1779421320000,null],[1779421860000,null],[1779422400000,null],[1779422940000,null],[1779423480000,null],[1779424020000,null],[1779424560000,null],[1779425100000,null],[1779425640000,null],[1779426180000,null],[1779426720000,null],[1779427260000,null],[1779427800000,null],[1779428340000,null],[1779428880000,null],[1779429420000,null],[1779429960000,null],[1779430500000,null],[1779431040000,null],[1779431580000,null],[1779432120000,null],[1779432660000,null],[1779433200000,null],[1779433740000,null],[1779434280000,null],[1779434820000,null],[1779435360000,null],[1779435900000,null],[1779436440000,null],[1779436980000,null],[1779437520000,null],[1779438060000,null],[1779438600000,null],[1779439140000,null],[1779439680000,null],[1779440220000,null],[1779440760000,null],[1779441300000,null],[1779441840000,null],[1779442380000,null],[1779442920000,null],[1779443460000,null],[1779444000000,null],[1779444540000,null],[1779445080000,null],[1779445620000,null],[1779446160000,null],[1779446700000,null],[1779447240000,null],[1779447780000,null],[1779448320000,null],[1779448860000,null],[1779449400000,null],[1779449940000,null],[1779450480000,null],[1779451020000,null],[1779451560000,null],[1779452100000,null],[1779452640000,null],[1779453180000,null],[1779453720000,null],[1779454260000,null],[1779454800000,null],[1779455340000,null],[1779455880000,null],[1779456420000,null],[1779456960000,null],[1779457500000,null],[1779458040000,null],[1779458580000,null],[1779459120000,null],[1779459660000,null],[1779460200000,null],[1779460740000,null],[1779461280000,null],[1779461820000,null],[1779462360000,null],[1779462900000,null],[1779463440000,null],[1779463980000,null],[1779464520000,null],[1779465060000,null],[1779465600000,null],[1779466140000,null],[1779466680000,null],[1779467220000,null],[1779467760000,null],[1779468300000,null],[1779468840000,null],[1779469380000,null],[1779469920000,null],[1779470460000,null],[1779471000000,null],[1779471540000,null],[1779472080000,null],[1779472620000,null],[1779473160000,null],[1779473700000,null],[1779474240000,null],[1779474780000,null],[1779475320000,null],[1779475860000,null],[1779476400000,null],[1779476940000,null],[1779477480000,null],[1779478020000,null],[1779478560000,null],[1779479100000,null],[1779479640000,null],[1779480180000,null],[1779480720000,null],[1779481260000,null],[1779481800000,null],[1779482340000,null],[1779482880000,null],[1779483420000,null],[1779483960000,null],[1779484500000,null],[1779485040000,null],[1779485580000,null],[1779486120000,null],[1779486660000,null],[1779487200000,null],[1779487740000,null],[1779488280000,null],[1779488820000,null],[1779489360000,null],[1779489900000,null],[1779490440000,null],[1779490980000,null],[1779491520000,null],[1779492060000,null],[1779492600000,null],[1779493140000,null],[1779493680000,null],[1779494220000,null],[1779494760000,null],[1779495300000,null],[1779495840000,null],[1779496380000,null],[1779496920000,null],[1779497460000,null],[1779498000000,null],[1779498540000,null],[1779499080000,null],[1779499620000,null],[1779500160000,null],[1779500700000,null],[1779501240000,null],[1779501780000,null],[1779502320000,null],[1779502860000,null],[1779503400000,null],[1779503940000,null],[1779504480000,null],[1779505020000,null],[1779505560000,null],[1779506100000,null],[1779506640000,null],[1779507180000,null],[1779507720000,null],[1779508260000,null],[1779508800000,null],[1779509340000,null],[1779509880000,null],[1779510420000,null],[1779510960000,null],[1779511500000,null],[1779512040000,null],[1779512580000,null],[1779513120000,null],[1779513660000,null],[1779514200000,null],[1779514740000,null],[1779515280000,null],[1779515820000,null],[1779516360000,null],[1779516900000,null],[1779517440000,null],[1779517980000,null],[1779518520000,null],[1779519060000,null],[1779519600000,null],[1779520140000,null],[1779520680000,null],[1779521220000,null],[1779521760000,null],[1779522300000,null],[1779522840000,null],[1779523380000,null],[1779523920000,null],[1779524460000,null],[1779525000000,null],[1779525540000,null],[1779526080000,null],[1779526620000,null],[1779527160000,null],[1779527700000,null],[1779528240000,null],[1779528780000,null],[1779529320000,null],[1779529860000,null],[1779530400000,null],[1779530940000,null],[1779531480000,null],[1779532020000,null],[1779532560000,null],[1779533100000,null],[1779533640000,null],[1779534180000,null],[1779534720000,null],[1779535260000,null],[1779535800000,null],[1779536340000,null],[1779536880000,null],[1779537420000,null],[1779537960000,null],[1779538500000,null],[1779539040000,null],[1779539580000,null],[1779540120000,null],[1779540660000,null],[1779541200000,null],[1779541740000,null],[1779542280000,null],[1779542820000,null],[1779543360000,null],[1779543900000,null],[1779544440000,null],[1779544980000,null],[1779545520000,null],[1779546060000,null],[1779546600000,null],[1779547140000,null],[1779547680000,null],[1779548220000,null],[1779548760000,null],[1779549300000,null],[1779549840000,null],[1779550380000,null],[1779550920000,null],[1779551460000,null],[1779552000000,null],[1779552540000,null],[1779553080000,null],[1779553620000,null],[1779554160000,null],[1779554700000,null],[1779555240000,null],[1779555780000,null],[1779556320000,null],[1779556860000,null],[1779557400000,null],[1779557940000,null],[1779558480000,null],[1779559020000,null],[1779559560000,null],[1779560100000,null],[1779560640000,null],[1779561180000,null],[1779561720000,null],[1779562260000,null],[1779562800000,null],[1779563340000,null],[1779563880000,null],[1779564420000,null],[1779564960000,null],[1779565500000,null],[1779566040000,null],[1779566580000,null],[1779567120000,null],[1779567660000,null],[1779568200000,null],[1779568740000,null],[1779569280000,null],[1779569820000,null],[1779570360000,null],[1779570900000,null],[1779571440000,null],[1779571980000,null],[1779572520000,null],[1779573060000,null],[1779573600000,null],[1779574140000,null],[1779574680000,null],[1779575220000,null],[1779575760000,null],[1779576300000,null],[1779576840000,null],[1779577380000,null],[1779577920000,null],[1779578460000,null],[1779579000000,null],[1779579540000,null],[1779580080000,null],[1779580620000,null],[1779581160000,null],[1779581700000,null],[1779582240000,null],[1779582780000,null],[1779583320000,null],[1779583860000,null],[1779584400000,null],[1779584940000,null],[1779585480000,null],[1779586020000,null],[1779586560000,null],[1779587100000,null],[1779587640000,null],[1779588180000,null],[1779588720000,null],[1779589260000,null],[1779589800000,null],[1779590340000,null],[1779590880000,null],[1779591420000,null],[1779591960000,null],[1779592500000,null],[1779593040000,null],[1779593580000,null],[1779594120000,null],[1779594660000,null],[1779595200000,null],[1779595740000,null],[1779596280000,null],[1779596820000,null],[1779597360000,null],[1779597900000,null],[1779598440000,null],[1779598980000,null],[1779599520000,null],[1779600060000,null],[1779600600000,null],[1779601140000,null],[1779601680000,null],[1779602220000,null],[1779602760000,null],[1779603300000,null],[1779603840000,null],[1779604380000,null],[1779604920000,null],[1779605460000,null],[1779606000000,null],[1779606540000,null],[1779607080000,null],[1779607620000,null],[1779608160000,null],[1779608700000,null],[1779609240000,null],[1779609780000,null],[1779610320000,null],[1779610860000,null],[1779611400000,null],[1779611940000,null],[1779612480000,null],[1779613020000,null],[1779613560000,null],[1779614100000,null],[1779614640000,null],[1779615180000,null],[1779615720000,null],[1779616260000,null],[1779616800000,null],[1779617340000,null],[1779617880000,null],[1779618420000,null],[1779618960000,null],[1779619500000,null],[1779620040000,null],[1779620580000,null],[1779621120000,null],[1779621660000,null],[1779622200000,null],[1779622740000,null],[1779623280000,null],[1779623820000,null],[1779624360000,null],[1779624900000,null],[1779625440000,null],[1779625980000,null],[1779626520000,null],[1779627060000,null],[1779627600000,null],[1779628140000,null],[1779628680000,null],[1779629220000,null],[1779629760000,null],[1779630300000,null],[1779630840000,null],[1779631380000,null],[1779631920000,null],[1779632460000,null],[1779633000000,null],[1779633540000,null],[1779634080000,null],[1779634620000,null],[1779635160000,null],[1779635700000,null],[1779636240000,null],[1779636780000,null],[1779637320000,null],[1779637860000,null],[1779638400000,null],[1779638940000,null],[1779639480000,null],[1779640020000,null],[1779640560000,null],[1779641100000,null],[1779641640000,null],[1779642180000,null],[1779642720000,null],[1779643260000,null],[1779643800000,null],[1779644340000,null],[1779644880000,null],[1779645420000,null],[1779645960000,null],[1779646500000,null],[1779647040000,null],[1779647580000,null],[1779648120000,null],[1779648660000,null],[1779649200000,null],[1779649740000,null],[1779650280000,null],[1779650820000,null],[1779651360000,null],[1779651900000,null],[1779652440000,null],[1779652980000,null],[1779653520000,null],[1779654060000,null],[1779654600000,null],[1779655140000,null],[1779655680000,null],[1779656220000,null],[1779656760000,null],[1779657300000,null],[1779657840000,null],[1779658380000,null],[1779658920000,null],[1779659460000,null],[1779660000000,null],[1779660540000,null],[1779661080000,null],[1779661620000,null],[1779662160000,null],[1779662700000,null],[1779663240000,null],[1779663780000,null],[1779664320000,null],[1779664860000,null],[1779665400000,null],[1779665940000,null],[1779666480000,null],[1779667020000,null],[1779667560000,null],[1779668100000,null],[1779668640000,null],[1779669180000,null],[1779669720000,null],[1779670260000,null],[1779670800000,null],[1779671340000,null],[1779671880000,null],[1779672420000,null],[1779672960000,null],[1779673500000,null],[1779674040000,null],[1779674580000,null],[1779675120000,null],[1779675660000,null],[1779676200000,null],[1779676740000,null],[1779677280000,null],[1779677820000,null],[1779678360000,null],[1779678900000,null],[1779679440000,null],[1779679980000,null],[1779680520000,null],[1779681060000,null],[1779681600000,null],[1779682140000,null],[1779682680000,null],[1779683220000,null],[1779683760000,null],[1779684300000,null],[1779684840000,null],[1779685380000,null],[1779685920000,null],[1779686460000,null],[1779687000000,null],[1779687540000,null],[1779688080000,null],[1779688620000,null],[1779689160000,null],[1779689700000,null],[1779690240000,null],[1779690780000,null],[1779691320000,null],[1779691860000,null],[1779692400000,null],[1779692940000,null],[1779693480000,null],[1779694020000,null],[1779694560000,null],[1779695100000,null],[1779695640000,null],[1779696180000,null],[1779696720000,null],[1779697260000,null],[1779697800000,null],[1779698340000,null],[1779698880000,null],[1779699420000,null],[1779699960000,null],[1779700500000,null],[1779701040000,null],[1779701580000,null],[1779702120000,null],[1779702660000,null],[1779703200000,null],[1779703740000,null],[1779704280000,null],[1779704820000,null],[1779705360000,null],[1779705900000,null],[1779706440000,null],[1779706980000,null],[1779707520000,null],[1779708060000,null],[1779708600000,null],[1779709140000,null],[1779709680000,null],[1779710220000,null],[1779710760000,null],[1779711300000,null],[1779711840000,null],[1779712380000,null],[1779712920000,null],[1779713460000,null],[1779714000000,null],[1779714540000,null],[1779715080000,null],[1779715620000,null],[1779716160000,null],[1779716700000,null],[1779717240000,null],[1779717780000,null],[1779718320000,null],[1779718860000,null],[1779719400000,null],[1779719940000,null],[1779720480000,null],[1779721020000,null],[1779721560000,null],[1779722100000,null],[1779722640000,null],[1779723180000,null],[1779723720000,null],[1779724260000,null],[1779724800000,null],[1779725340000,null],[1779725880000,null],[1779726420000,null],[1779726960000,null],[1779727500000,null],[1779728040000,null],[1779728580000,null],[1779729120000,null],[1779729660000,null],[1779730200000,null],[1779730740000,null],[1779731280000,null],[1779731820000,null],[1779732360000,null],[1779732900000,null],[1779733440000,null],[1779733980000,null],[1779734520000,null],[1779735060000,null],[1779735600000,null],[1779736140000,null],[1779736680000,null],[1779737220000,null],[1779737760000,null],[1779738300000,null],[1779738840000,null],[1779739380000,null],[1779739920000,null],[1779740460000,null],[1779741000000,null],[1779741540000,null],[1779742080000,null],[1779742620000,null],[1779743160000,null],[1779743700000,null],[1779744240000,null],[1779744780000,null],[1779745320000,null],[1779745860000,null],[1779746400000,null],[1779746940000,null],[1779747480000,null],[1779748020000,null],[1779748560000,null],[1779749100000,null],[1779749640000,null],[1779750180000,null],[1779750720000,null],[1779751260000,null],[1779751800000,null],[1779752340000,null],[1779752880000,null],[1779753420000,null],[1779753960000,null],[1779754500000,null],[1779755040000,null],[1779755580000,null],[1779756120000,null],[1779756660000,null],[1779757200000,null],[1779757740000,null],[1779758280000,null],[1779758820000,null],[1779759360000,null],[1779759900000,null],[1779760440000,null],[1779760980000,null],[1779761520000,null],[1779762060000,null],[1779762600000,null],[1779763140000,null],[1779763680000,null],[1779764220000,null],[1779764760000,null],[1779765300000,null],[1779765840000,null],[1779766380000,null],[1779766920000,null],[1779767460000,null],[1779768000000,null],[1779768540000,null],[1779769080000,null],[1779769620000,null],[1779770160000,null],[1779770700000,null],[1779771240000,null],[1779771780000,null],[1779772320000,null],[1779772860000,null],[1779773400000,null],[1779773940000,null],[1779774480000,null],[1779775020000,null],[1779775560000,null],[1779776100000,null],[1779776640000,null],[1779777180000,null],[1779777720000,null],[1779778260000,null],[1779778800000,null],[1779779340000,null],[1779779880000,null],[1779780420000,null],[1779780960000,null],[1779781500000,null],[1779782040000,null],[1779782580000,null],[1779783120000,null],[1779783660000,null],[1779784200000,null],[1779784740000,null],[1779785280000,null],[1779785820000,null],[1779786360000,null],[1779786900000,null],[1779787440000,null],[1779787980000,null],[1779788520000,null],[1779789060000,null],[1779789600000,null],[1779790140000,null],[1779790680000,null],[1779791220000,null],[1779791760000,null],[1779792300000,null],[1779792840000,null],[1779793380000,null],[1779793920000,null],[1779794460000,null],[1779795000000,null],[1779795540000,null],[1779796080000,null],[1779796620000,null],[1779797160000,null],[1779797700000,null],[1779798240000,null],[1779798780000,null],[1779799320000,null],[1779799860000,null],[1779800400000,null],[1779800940000,null],[1779801480000,null],[1779802020000,null],[1779802560000,null],[1779803100000,null],[1779803640000,null],[1779804180000,null],[1779804720000,null],[1779805260000,null],[1779805800000,null],[1779806340000,null],[1779806880000,null],[1779807420000,null],[1779807960000,null],[1779808500000,null],[1779809040000,null],[1779809580000,null],[1779810120000,null],[1779810660000,null],[1779811200000,null],[1779811740000,null],[1779812280000,null],[1779812820000,null],[1779813360000,null],[1779813900000,null],[1779814440000,null],[1779814980000,null],[1779815520000,null],[1779816060000,null],[1779816600000,null],[1779817140000,null],[1779817680000,null],[1779818220000,null],[1779818760000,null],[1779819300000,null],[1779819840000,null],[1779820380000,null],[1779820920000,null],[1779821460000,null],[1779822000000,null],[1779822540000,null],[1779823080000,null],[1779823620000,null],[1779824160000,null],[1779824700000,null],[1779825240000,null],[1779825780000,null],[1779826320000,null],[1779826860000,null],[1779827400000,null],[1779827940000,null],[1779828480000,null],[1779829020000,null],[1779829560000,null],[1779830100000,null],[1779830640000,null],[1779831180000,null],[1779831720000,null],[1779832260000,null],[1779832800000,null],[1779833340000,null],[1779833880000,null],[1779834420000,null],[1779834960000,null],[1779835500000,null],[1779836040000,null],[1779836580000,null],[1779837120000,null],[1779837660000,null],[1779838200000,null],[1779838740000,null],[1779839280000,null],[1779839820000,null],[1779840360000,null],[1779840900000,null],[1779841440000,null],[1779841980000,null],[1779842520000,null],[1779843060000,null],[1779843600000,null],[1779844140000,null],[1779844680000,null],[1779845220000,null],[1779845760000,null],[1779846300000,null],[1779846840000,null],[1779847380000,null],[1779847920000,null],[1779848460000,null],[1779849000000,null],[1779849540000,null],[1779850080000,null],[1779850620000,null],[1779851160000,null],[1779851700000,null],[1779852240000,null],[1779852780000,null],[1779853320000,null],[1779853860000,null],[1779854400000,null],[1779854940000,null],[1779855480000,null],[1779856020000,null],[1779856560000,null],[1779857100000,null],[1779857640000,null],[1779858180000,null],[1779858720000,null],[1779859260000,null],[1779859800000,null],[1779860340000,null],[1779860880000,null],[1779861420000,null],[1779861960000,null],[1779862500000,null],[1779863040000,null],[1779863580000,null],[1779864120000,null],[1779864660000,null],[1779865200000,null],[1779865740000,null],[1779866280000,null],[1779866820000,null],[1779867360000,null],[1779867900000,null],[1779868440000,null],[1779868980000,null],[1779869520000,null],[1779870060000,null],[1779870600000,null],[1779871140000,null],[1779871680000,null],[1779872220000,null],[1779872760000,null],[1779873300000,null],[1779873840000,null],[1779874380000,null],[1779874920000,null],[1779875460000,null],[1779876000000,null],[1779876540000,null],[1779877080000,null],[1779877620000,null],[1779878160000,null],[1779878700000,null],[1779879240000,null],[1779879780000,null],[1779880320000,null],[1779880860000,null],[1779881400000,null],[1779881940000,null],[1779882480000,null],[1779883020000,null],[1779883560000,null],[1779884100000,null],[1779884640000,null],[1779885180000,null],[1779885720000,null],[1779886260000,null],[1779886800000,null],[1779887340000,null],[1779887880000,null],[1779888420000,null],[1779888960000,null],[1779889500000,null],[1779890040000,null],[1779890580000,null],[1779891120000,null],[1779891660000,null],[1779892200000,null],[1779892740000,null],[1779893280000,null],[1779893820000,null],[1779894360000,null],[1779894900000,null],[1779895440000,null],[1779895980000,null],[1779896520000,null],[1779897060000,null],[1779897600000,null],[1779898140000,null],[1779898680000,null],[1779899220000,null],[1779899760000,null],[1779900300000,null],[1779900840000,null],[1779901380000,null],[1779901920000,null],[1779902460000,null],[1779903000000,null],[1779903540000,null],[1779904080000,null],[1779904620000,null],[1779905160000,null],[1779905700000,null],[1779906240000,null],[1779906780000,null],[1779907320000,null],[1779907860000,null],[1779908400000,null],[1779908940000,null],[1779909480000,null],[1779910020000,null],[1779910560000,null],[1779911100000,null],[1779911640000,null],[1779912180000,null],[1779912720000,null],[1779913260000,null],[1779913800000,null],[1779914340000,null],[1779914880000,null],[1779915420000,null],[1779915960000,null],[1779916500000,null],[1779917040000,null],[1779917580000,null],[1779918120000,null],[1779918660000,null],[1779919200000,null],[1779919740000,null],[1779920280000,null],[1779920820000,null],[1779921360000,null],[1779921900000,null],[1779922440000,null],[1779922980000,null],[1779923520000,null],[1779924060000,null],[1779924600000,null],[1779925140000,null],[1779925680000,null],[1779926220000,null],[1779926760000,null],[1779927300000,null],[1779927840000,null],[1779928380000,null],[1779928920000,null],[1779929460000,null],[1779930000000,null],[1779930540000,null],[1779931080000,null],[1779931620000,null],[1779932160000,null],[1779932700000,null],[1779933240000,null],[1779933780000,null],[1779934320000,null],[1779934860000,null],[1779935400000,null],[1779935940000,null],[1779936480000,null],[1779937020000,null],[1779937560000,null],[1779938100000,null],[1779938640000,null],[1779939180000,null],[1779939720000,null],[1779940260000,null],[1779940800000,null],[1779941340000,null],[1779941880000,null],[1779942420000,null],[1779942960000,null],[1779943500000,null],[1779944040000,null],[1779944580000,null],[1779945120000,null],[1779945660000,null],[1779946200000,null],[1779946740000,null],[1779947280000,null],[1779947820000,null],[1779948360000,null],[1779948900000,null],[1779949440000,null],[1779949980000,null],[1779950520000,null],[1779951060000,null],[1779951600000,null],[1779952140000,null],[1779952680000,null],[1779953220000,null],[1779953760000,null],[1779954300000,null],[1779954840000,null],[1779955380000,null],[1779955920000,null],[1779956460000,null],[1779957000000,null],[1779957540000,null],[1779958080000,null],[1779958620000,null],[1779959160000,null],[1779959700000,null],[1779960240000,null],[1779960780000,null],[1779961320000,null],[1779961860000,null],[1779962400000,null],[1779962940000,null],[1779963480000,null],[1779964020000,null],[1779964560000,null],[1779965100000,null],[1779965640000,null],[1779966180000,null],[1779966720000,null],[1779967260000,null],[1779967800000,null],[1779968340000,null],[1779968880000,null],[1779969420000,null],[1779969960000,null],[1779970500000,null],[1779971040000,null],[1779971580000,null],[1779972120000,null],[1779972660000,null],[1779973200000,null],[1779973740000,null],[1779974280000,null],[1779974820000,null],[1779975360000,null],[1779975900000,null],[1779976440000,null],[1779976980000,null],[1779977520000,null],[1779978060000,null],[1779978600000,null],[1779979140000,null],[1779979680000,null],[1779980220000,null],[1779980760000,null],[1779981300000,null],[1779981840000,null],[1779982380000,null],[1779982920000,null],[1779983460000,null],[1779984000000,null],[1779984540000,null],[1779985080000,null],[1779985620000,null],[1779986160000,null],[1779986700000,null],[1779987240000,null],[1779987780000,null],[1779988320000,null],[1779988860000,null],[1779989400000,null],[1779989940000,null],[1779990480000,null],[1779991020000,null],[1779991560000,null],[1779992100000,null],[1779992640000,null],[1779993180000,null],[1779993720000,null],[1779994260000,null],[1779994800000,null],[1779995340000,null],[1779995880000,null],[1779996420000,null],[1779996960000,null],[1779997500000,null],[1779998040000,null],[1779998580000,null],[1779999120000,null],[1779999660000,null],[1780000200000,null],[1780000740000,null],[1780001280000,null],[1780001820000,null],[1780002360000,null],[1780002900000,null],[1780003440000,null],[1780003980000,null],[1780004520000,null],[1780005060000,null],[1780005600000,null],[1780006140000,null],[1780006680000,null],[1780007220000,null],[1780007760000,null],[1780008300000,null],[1780008840000,null],[1780009380000,null],[1780009920000,null],[1780010460000,null],[1780011000000,null],[1780011540000,null],[1780012080000,null],[1780012620000,null],[1780013160000,null],[1780013700000,null],[1780014240000,null],[1780014780000,null],[1780015320000,null],[1780015860000,null],[1780016400000,null],[1780016940000,null],[1780017480000,null],[1780018020000,null],[1780018560000,null],[1780019100000,null],[1780019640000,null],[1780020180000,null],[1780020720000,null],[1780021260000,null],[1780021800000,null],[1780022340000,null],[1780022880000,null],[1780023420000,null],[1780023960000,null],[1780024500000,null],[1780025040000,null],[1780025580000,null],[1780026120000,null],[1780026660000,null],[1780027200000,null],[1780027740000,null],[1780028280000,null],[1780028820000,null],[1780029360000,null],[1780029900000,null],[1780030440000,null],[1780030980000,null],[1780031520000,null],[1780032060000,null],[1780032600000,null],[1780033140000,null],[1780033680000,null],[1780034220000,null],[1780034760000,null],[1780035300000,null],[1780035840000,null],[1780036380000,null],[1780036920000,null],[1780037460000,null],[1780038000000,null],[1780038540000,null],[1780039080000,null],[1780039620000,null],[1780040160000,null],[1780040700000,null],[1780041240000,null],[1780041780000,null],[1780042320000,null],[1780042860000,null],[1780043400000,null],[1780043940000,null],[1780044480000,null],[1780045020000,null],[1780045560000,null],[1780046100000,null],[1780046640000,null],[1780047180000,null],[1780047720000,null],[1780048260000,null],[1780048800000,null],[1780049340000,null],[1780049880000,null],[1780050420000,null],[1780050960000,null],[1780051500000,null],[1780052040000,null],[1780052580000,null],[1780053120000,null],[1780053660000,null],[1780054200000,null],[1780054740000,null],[1780055280000,null],[1780055820000,null],[1780056360000,null],[1780056900000,null],[1780057440000,null],[1780057980000,null],[1780058520000,null],[1780059060000,null],[1780059600000,null],[1780060140000,null],[1780060680000,null],[1780061220000,null],[1780061760000,null],[1780062300000,null],[1780062840000,null],[1780063380000,null],[1780063920000,null],[1780064460000,null],[1780065000000,null],[1780065540000,null],[1780066080000,null],[1780066620000,null],[1780067160000,null],[1780067700000,null],[1780068240000,null],[1780068780000,null],[1780069320000,null],[1780069860000,null],[1780070400000,null],[1780070940000,null],[1780071480000,null],[1780072020000,null],[1780072560000,null],[1780073100000,null],[1780073640000,null],[1780074180000,null],[1780074720000,null],[1780075260000,null],[1780075800000,null],[1780076340000,null],[1780076880000,null],[1780077420000,null],[1780077960000,null],[1780078500000,null],[1780079040000,null],[1780079580000,null],[1780080120000,null],[1780080660000,null],[1780081200000,null],[1780081740000,null],[1780082280000,null],[1780082820000,null],[1780083360000,null],[1780083900000,null],[1780084440000,null],[1780084980000,null],[1780085520000,null],[1780086060000,null],[1780086600000,null],[1780087140000,null],[1780087680000,null],[1780088220000,null],[1780088760000,null],[1780089300000,null],[1780089840000,null],[1780090380000,null],[1780090920000,null],[1780091460000,null],[1780092000000,null],[1780092540000,null],[1780093080000,null],[1780093620000,null],[1780094160000,null],[1780094700000,null],[1780095240000,null],[1780095780000,null],[1780096320000,null],[1780096860000,null],[1780097400000,null],[1780097940000,null],[1780098480000,null],[1780099020000,null],[1780099560000,null],[1780100100000,null],[1780100640000,null],[1780101180000,null],[1780101720000,null],[1780102260000,null],[1780102800000,null],[1780103340000,null],[1780103880000,null],[1780104420000,null],[1780104960000,null],[1780105500000,null],[1780106040000,null],[1780106580000,null],[1780107120000,null],[1780107660000,null],[1780108200000,null],[1780108740000,null],[1780109280000,null],[1780109820000,null],[1780110360000,null],[1780110900000,null],[1780111440000,null],[1780111980000,null],[1780112520000,null],[1780113060000,null],[1780113600000,null],[1780114140000,null],[1780114680000,null],[1780115220000,null],[1780115760000,null],[1780116300000,null],[1780116840000,null],[1780117380000,null],[1780117920000,null],[1780118460000,null],[1780119000000,null],[1780119540000,null],[1780120080000,null],[1780120620000,null],[1780121160000,null],[1780121700000,null],[1780122240000,null],[1780122780000,null],[1780123320000,null],[1780123860000,null],[1780124400000,null],[1780124940000,null],[1780125480000,null],[1780126020000,null],[1780126560000,null],[1780127100000,null],[1780127640000,null],[1780128180000,null],[1780128720000,null],[1780129260000,null],[1780129800000,null],[1780130340000,null],[1780130880000,null],[1780131420000,null],[1780131960000,null],[1780132500000,null],[1780133040000,null],[1780133580000,null],[1780134120000,null],[1780134660000,null],[1780135200000,null],[1780135740000,null],[1780136280000,null],[1780136820000,null],[1780137360000,null],[1780137900000,null],[1780138440000,null],[1780138980000,null],[1780139520000,null],[1780140060000,null],[1780140600000,null],[1780141140000,null],[1780141680000,null],[1780142220000,null],[1780142760000,null],[1780143300000,null],[1780143840000,null],[1780144380000,null],[1780144920000,null],[1780145460000,null],[1780146000000,null],[1780146540000,null],[1780147080000,null],[1780147620000,null],[1780148160000,null],[1780148700000,null],[1780149240000,null],[1780149780000,null],[1780150320000,null],[1780150860000,null],[1780151400000,null],[1780151940000,null],[1780152480000,null],[1780153020000,null],[1780153560000,null],[1780154100000,null],[1780154640000,null],[1780155180000,null],[1780155720000,null],[1780156260000,null],[1780156800000,null],[1780157340000,null],[1780157880000,null],[1780158420000,null],[1780158960000,null],[1780159500000,null],[1780160040000,null],[1780160580000,null],[1780161120000,null],[1780161660000,null],[1780162200000,null],[1780162740000,null],[1780163280000,null],[1780163820000,null],[1780164360000,null],[1780164900000,null],[1780165440000,null],[1780165980000,null],[1780166520000,null],[1780167060000,null],[1780167600000,null],[1780168140000,null],[1780168680000,null],[1780169220000,null],[1780169760000,null],[1780170300000,null],[1780170840000,null],[1780171380000,null],[1780171920000,null],[1780172460000,null],[1780173000000,null],[1780173540000,null],[1780174080000,null],[1780174620000,null],[1780175160000,null],[1780175700000,null],[1780176240000,null],[1780176780000,null],[1780177320000,null],[1780177860000,null],[1780178400000,null],[1780178940000,null],[1780179480000,null],[1780180020000,null],[1780180560000,null],[1780181100000,null],[1780181640000,null],[1780182180000,null],[1780182720000,null],[1780183260000,null],[1780183800000,null],[1780184340000,null],[1780184880000,null],[1780185420000,null],[1780185960000,null],[1780186500000,null],[1780187040000,null],[1780187580000,null],[1780188120000,null],[1780188660000,null],[1780189200000,null],[1780189740000,null],[1780190280000,null],[1780190820000,null],[1780191360000,null],[1780191900000,null],[1780192440000,null],[1780192980000,null],[1780193520000,null],[1780194060000,null],[1780194600000,null],[1780195140000,null],[1780195680000,null],[1780196220000,null],[1780196760000,null],[1780197300000,null],[1780197840000,null],[1780198380000,null],[1780198920000,null],[1780199460000,null],[1780200000000,null],[1780200540000,null],[1780201080000,null],[1780201620000,null],[1780202160000,null],[1780202700000,null],[1780203240000,null],[1780203780000,null],[1780204320000,null],[1780204860000,null],[1780205400000,null],[1780205940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1780205940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780205700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.54 C","lastValue":22.54,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780205400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.3 C","lastValue":24.3,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001900000,13.2],[1775002440000,13.2],[1775002980000,13.1],[1775003520000,13.1],[1775004060000,13.1],[1775004600000,13.1],[1775005140000,13.1],[1775005680000,13.1],[1775006220000,13.0],[1775006760000,13.0],[1775007300000,13.0],[1775007840000,13.0],[1775008380000,12.9],[1775008920000,12.9],[1775009460000,12.9],[1775010000000,12.9],[1775010540000,12.9],[1775011080000,12.9],[1775011620000,12.8],[1775012160000,12.8],[1775012700000,12.8],[1775013240000,12.8],[1775013780000,12.8],[1775014320000,12.8],[1775014860000,12.8],[1775015400000,12.8],[1775015940000,12.7],[1775016480000,12.7],[1775017020000,12.7],[1775017560000,12.7],[1775018100000,12.7],[1775018640000,12.6],[1775019180000,12.6],[1775019720000,12.6],[1775020260000,12.6],[1775020800000,12.6],[1775021340000,12.6],[1775021880000,12.6],[1775022420000,12.6],[1775022960000,12.6],[1775023500000,12.4],[1775024040000,12.4],[1775024580000,12.4],[1775025120000,12.4],[1775025660000,12.4],[1775026200000,12.5],[1775026740000,12.5],[1775027280000,12.6],[1775027820000,12.6],[1775028360000,12.6],[1775028900000,12.7],[1775029440000,12.6],[1775029980000,12.7],[1775030520000,12.6],[1775031060000,12.6],[1775031600000,12.7],[1775032140000,12.7],[1775032680000,12.6],[1775033220000,12.7],[1775033760000,12.8],[1775034300000,12.8],[1775034840000,12.8],[1775035380000,12.8],[1775035920000,12.9],[1775036460000,12.9],[1775037000000,12.9],[1775037540000,12.9],[1775038080000,13.1],[1775038620000,13.1],[1775039160000,13.1],[1775039700000,13.1],[1775040240000,13.1],[1775040780000,13.2],[1775041320000,13.2],[1775041860000,13.2],[1775042400000,13.2],[1775042940000,13.3],[1775043480000,13.3],[1775044020000,13.4],[1775044560000,13.4],[1775045100000,13.4],[1775045640000,13.4],[1775046180000,13.5],[1775046720000,13.6],[1775047260000,13.6],[1775047800000,13.6],[1775048340000,13.7],[1775048880000,13.7],[1775049420000,13.8],[1775049960000,13.8],[1775050500000,13.8],[1775051040000,13.8],[1775051580000,13.8],[1775052120000,13.9],[1775052660000,13.9],[1775053200000,13.9],[1775053740000,13.9],[1775054280000,13.9],[1775054820000,14.0],[1775055360000,14.0],[1775055900000,14.0],[1775056440000,14.0],[1775056980000,14.0],[1775057520000,14.1],[1775058060000,14.0],[1775058600000,14.0],[1775059140000,14.0],[1775059680000,14.0],[1775060220000,14.0],[1775060760000,14.0],[1775061300000,14.0],[1775061840000,14.0],[1775062380000,14.0],[1775062920000,13.9],[1775063460000,14.0],[1775064000000,14.0],[1775064540000,14.0],[1775065080000,14.0],[1775065620000,14.0],[1775066160000,13.9],[1775066700000,14.0],[1775067240000,13.9],[1775067780000,14.0],[1775068320000,14.0],[1775068860000,14.0],[1775069400000,13.9],[1775069940000,13.9],[1775070480000,13.9],[1775071020000,13.9],[1775071560000,13.9],[1775072100000,13.9],[1775072640000,13.9],[1775073180000,13.9],[1775073720000,13.9],[1775074260000,13.9],[1775074800000,13.9],[1775075340000,13.9],[1775075880000,13.9],[1775076420000,13.9],[1775076960000,13.9],[1775077500000,13.9],[1775078040000,13.9],[1775078580000,13.9],[1775079120000,13.9],[1775079660000,13.9],[1775080200000,13.9],[1775080740000,13.9],[1775081280000,13.9],[1775081820000,13.9],[1775082360000,13.9],[1775082900000,13.8],[1775083440000,13.9],[1775083980000,13.8],[1775084520000,13.8],[1775085060000,13.8],[1775085600000,13.8],[1775086140000,13.8],[1775086680000,13.8],[1775087220000,13.7],[1775087760000,13.8],[1775088300000,13.7],[1775088840000,13.8],[1775089380000,13.7],[1775089920000,13.8],[1775090460000,13.7],[1775091000000,13.7],[1775091540000,13.7],[1775092080000,13.7],[1775092620000,13.6],[1775093160000,13.7],[1775093700000,13.6],[1775094240000,13.6],[1775094780000,13.6],[1775095320000,13.7],[1775095860000,13.6],[1775096400000,13.6],[1775096940000,13.6],[1775097480000,13.6],[1775098020000,13.6],[1775098560000,13.6],[1775099100000,13.6],[1775099640000,13.6],[1775100180000,13.6],[1775100720000,13.5],[1775101260000,13.6],[1775101800000,13.5],[1775102340000,13.5],[1775102880000,13.5],[1775103420000,13.4],[1775103960000,13.4],[1775104500000,13.4],[1775105040000,13.3],[1775105580000,13.3],[1775106120000,13.2],[1775106660000,13.2],[1775107200000,13.2],[1775107740000,13.2],[1775108280000,13.1],[1775108820000,13.1],[1775109360000,13.1],[1775109900000,13.1],[1775110440000,13.0],[1775110980000,12.9],[1775111520000,12.9],[1775112060000,12.9],[1775112600000,12.9],[1775113140000,12.9],[1775113680000,12.9],[1775114220000,12.9],[1775114760000,12.9],[1775115300000,12.9],[1775115840000,12.9],[1775116380000,12.9],[1775116920000,12.9],[1775117460000,12.9],[1775118000000,12.9],[1775118540000,12.9],[1775119080000,12.9],[1775119620000,13.0],[1775120160000,12.9],[1775120700000,13.0],[1775121240000,13.0],[1775121780000,13.1],[1775122320000,13.1],[1775122860000,13.1],[1775123400000,13.1],[1775123940000,13.1],[1775124480000,13.1],[1775125020000,13.1],[1775125560000,13.1],[1775126100000,13.1],[1775126640000,13.2],[1775127180000,13.2],[1775127720000,13.3],[1775128260000,13.4],[1775128800000,13.4],[1775129340000,13.4],[1775129880000,13.4],[1775130420000,13.6],[1775130960000,13.6],[1775131500000,13.6],[1775132040000,13.6],[1775132580000,13.6],[1775133120000,13.6],[1775133660000,13.8],[1775134200000,13.8],[1775134740000,13.8],[1775135280000,13.8],[1775135820000,13.8],[1775136360000,13.9],[1775136900000,14.0],[1775137440000,14.1],[1775137980000,14.2],[1775138520000,14.1],[1775139060000,14.2],[1775139600000,14.1],[1775140140000,14.2],[1775140680000,14.2],[1775141220000,14.0],[1775141760000,14.2],[1775142300000,14.4],[1775142840000,14.1],[1775143380000,14.2],[1775143920000,14.2],[1775144460000,14.2],[1775145000000,14.2],[1775145540000,14.2],[1775146080000,14.1],[1775146620000,14.2],[1775147160000,14.1],[1775147700000,14.1],[1775148240000,14.1],[1775148780000,14.2],[1775149320000,14.2],[1775149860000,14.1],[1775150400000,14.1],[1775150940000,14.1],[1775151480000,14.1],[1775152020000,14.1],[1775152560000,14.1],[1775153100000,14.1],[1775153640000,14.1],[1775154180000,14.1],[1775154720000,14.1],[1775155260000,14.1],[1775155800000,14.1],[1775156340000,14.1],[1775156880000,14.1],[1775157420000,14.1],[1775157960000,14.1],[1775158500000,14.1],[1775159040000,14.1],[1775159580000,14.1],[1775160120000,14.1],[1775160660000,14.1],[1775161200000,14.1],[1775161740000,14.1],[1775162280000,14.1],[1775162820000,14.0],[1775163360000,14.1],[1775163900000,14.1],[1775164440000,14.1],[1775164980000,14.1],[1775165520000,14.1],[1775166060000,14.0],[1775166600000,14.1],[1775167140000,14.1],[1775167680000,14.1],[1775168220000,14.0],[1775168760000,14.0],[1775169300000,14.0],[1775169840000,14.0],[1775170380000,14.1],[1775170920000,14.0],[1775171460000,14.0],[1775172000000,14.0],[1775172540000,14.0],[1775173080000,14.1],[1775173620000,14.0],[1775174160000,14.0],[1775174700000,14.0],[1775175240000,14.1],[1775175780000,14.0],[1775176320000,14.0],[1775176860000,14.0],[1775177400000,14.0],[1775177940000,13.9],[1775178480000,13.9],[1775179020000,14.0],[1775179560000,13.9],[1775180100000,13.9],[1775180640000,13.9],[1775181180000,13.9],[1775181720000,13.9],[1775182260000,13.9],[1775182800000,13.9],[1775183340000,13.9],[1775183880000,14.0],[1775184420000,13.9],[1775184960000,13.9],[1775185500000,13.9],[1775186040000,13.8],[1775186580000,13.9],[1775187120000,13.8],[1775187660000,13.9],[1775188200000,13.9],[1775188740000,13.8],[1775189280000,13.9],[1775189820000,13.9],[1775190360000,13.9],[1775190900000,13.8],[1775191440000,13.8],[1775191980000,13.8],[1775192520000,13.8],[1775193060000,13.8],[1775193600000,13.8],[1775194140000,13.8],[1775194680000,13.8],[1775195220000,13.8],[1775195760000,13.8],[1775196300000,13.8],[1775196840000,13.8],[1775197380000,13.8],[1775197920000,13.7],[1775198460000,13.8],[1775199000000,13.7],[1775199540000,13.8],[1775200080000,13.8],[1775200620000,13.8],[1775201160000,13.8],[1775201700000,13.8],[1775202240000,13.8],[1775202780000,13.8],[1775203320000,13.8],[1775203860000,13.8],[1775204400000,13.8],[1775204940000,13.9],[1775205480000,13.9],[1775206020000,13.9],[1775206560000,13.9],[1775207100000,13.9],[1775207640000,13.9],[1775208180000,13.9],[1775208720000,13.9],[1775209260000,13.9],[1775209800000,13.9],[1775210340000,13.9],[1775210880000,13.9],[1775211420000,13.9],[1775211960000,13.9],[1775212500000,13.9],[1775213040000,14.0],[1775213580000,14.0],[1775214120000,14.1],[1775214660000,14.1],[1775215200000,14.1],[1775215740000,14.1],[1775216280000,14.2],[1775216820000,14.2],[1775217360000,14.2],[1775217900000,14.3],[1775218440000,14.4],[1775218980000,14.4],[1775219520000,14.4],[1775220060000,14.4],[1775220600000,14.5],[1775221140000,14.5],[1775221680000,14.6],[1775222220000,14.7],[1775222760000,14.6],[1775223300000,14.7],[1775223840000,14.8],[1775224380000,14.7],[1775224920000,14.8],[1775225460000,14.8],[1775226000000,14.8],[1775226540000,14.8],[1775227080000,14.9],[1775227620000,14.8],[1775228160000,14.9],[1775228700000,14.9],[1775229240000,14.9],[1775229780000,14.9],[1775230320000,14.9],[1775230860000,15.0],[1775231400000,14.9],[1775231940000,15.0],[1775232480000,14.8],[1775233020000,14.8],[1775233560000,14.9],[1775234100000,14.9],[1775234640000,14.9],[1775235180000,15.0],[1775235720000,14.9],[1775236260000,15.1],[1775236800000,14.8],[1775237340000,14.9],[1775237880000,14.9],[1775238420000,14.9],[1775238960000,14.9],[1775239500000,14.9],[1775240040000,14.9],[1775240580000,14.8],[1775241120000,14.9],[1775241660000,14.9],[1775242200000,15.0],[1775242740000,15.1],[1775243280000,15.2],[1775243820000,15.1],[1775244360000,15.2],[1775244900000,14.9],[1775245440000,15.2],[1775245980000,15.2],[1775246520000,15.1],[1775247060000,15.0],[1775247600000,15.2],[1775248140000,14.8],[1775248680000,15.1],[1775249220000,14.9],[1775249760000,15.2],[1775250300000,15.0],[1775250840000,14.9],[1775251380000,15.1],[1775251920000,15.1],[1775252460000,14.9],[1775253000000,15.1],[1775253540000,15.1],[1775254080000,15.1],[1775254620000,14.9],[1775255160000,14.9],[1775255700000,14.9],[1775256240000,15.0],[1775256780000,14.9],[1775257320000,15.0],[1775257860000,14.9],[1775258400000,14.9],[1775258940000,14.9],[1775259480000,14.9],[1775260020000,14.9],[1775260560000,14.8],[1775261100000,14.7],[1775261640000,14.9],[1775262180000,14.9],[1775262720000,14.9],[1775263260000,14.9],[1775263800000,14.8],[1775264340000,14.7],[1775264880000,14.7],[1775265420000,14.8],[1775265960000,14.7],[1775266500000,14.8],[1775267040000,14.8],[1775267580000,14.8],[1775268120000,14.7],[1775268660000,14.8],[1775269200000,14.8],[1775269740000,14.7],[1775270280000,14.8],[1775270820000,14.7],[1775271360000,14.6],[1775271900000,14.8],[1775272440000,14.7],[1775272980000,14.7],[1775273520000,14.6],[1775274060000,14.7],[1775274600000,14.6],[1775275140000,14.7],[1775275680000,14.7],[1775276220000,14.7],[1775276760000,14.6],[1775277300000,14.6],[1775277840000,14.6],[1775278380000,14.6],[1775278920000,14.6],[1775279460000,14.7],[1775280000000,14.6],[1775280540000,14.6],[1775281080000,14.6],[1775281620000,14.6],[1775282160000,14.6],[1775282700000,14.6],[1775283240000,14.6],[1775283780000,14.6],[1775284320000,14.6],[1775284860000,14.6],[1775285400000,14.6],[1775285940000,14.6],[1775286480000,14.6],[1775287020000,14.6],[1775287560000,14.6],[1775288100000,14.6],[1775288640000,14.6],[1775289180000,14.6],[1775289720000,14.6],[1775290260000,14.7],[1775290800000,14.7],[1775291340000,14.7],[1775291880000,14.7],[1775292420000,14.7],[1775292960000,14.7],[1775293500000,14.7],[1775294040000,14.7],[1775294580000,14.8],[1775295120000,14.7],[1775295660000,14.8],[1775296200000,14.8],[1775296740000,14.8],[1775297280000,14.9],[1775297820000,14.8],[1775298360000,14.8],[1775298900000,14.9],[1775299440000,14.9],[1775299980000,14.9],[1775300520000,15.0],[1775301060000,14.9],[1775301600000,15.2],[1775302140000,15.1],[1775302680000,15.1],[1775303220000,15.3],[1775303760000,15.1],[1775304300000,15.1],[1775304840000,15.3],[1775305380000,15.3],[1775305920000,15.1],[1775306460000,15.2],[1775307000000,15.3],[1775307540000,15.4],[1775308080000,15.4],[1775308620000,15.5],[1775309160000,15.5],[1775309700000,15.4],[1775310240000,15.4],[1775310780000,15.4],[1775311320000,15.4],[1775311860000,15.6],[1775312400000,15.5],[1775312940000,15.6],[1775313480000,15.6],[1775314020000,15.7],[1775314560000,15.8],[1775315100000,15.8],[1775315640000,15.8],[1775316180000,15.9],[1775316720000,15.9],[1775317260000,15.9],[1775317800000,15.9],[1775318340000,16.1],[1775318880000,16.1],[1775319420000,16.2],[1775319960000,16.2],[1775320500000,16.3],[1775321040000,16.3],[1775321580000,16.2],[1775322120000,16.2],[1775322660000,16.2],[1775323200000,16.1],[1775323740000,16.1],[1775324280000,16.1],[1775324820000,16.0],[1775325360000,16.1],[1775325900000,16.0],[1775326440000,16.0],[1775326980000,15.9],[1775327520000,16.0],[1775328060000,16.0],[1775328600000,16.1],[1775329140000,16.1],[1775329680000,16.3],[1775330220000,16.2],[1775330760000,16.3],[1775331300000,16.1],[1775331840000,16.4],[1775332380000,16.7],[1775332920000,16.5],[1775333460000,16.4],[1775334000000,16.2],[1775334540000,16.4],[1775335080000,16.1],[1775335620000,16.6],[1775336160000,16.4],[1775336700000,16.4],[1775337240000,16.1],[1775337780000,16.0],[1775338320000,16.3],[1775338860000,16.1],[1775339400000,16.0],[1775339940000,16.0],[1775340480000,16.2],[1775341020000,16.0],[1775341560000,15.9],[1775342100000,16.1],[1775342640000,16.2],[1775343180000,16.4],[1775343720000,16.4],[1775344260000,16.2],[1775344800000,16.0],[1775345340000,16.1],[1775345880000,15.9],[1775346420000,16.3],[1775346960000,16.2],[1775347500000,16.2],[1775348040000,16.1],[1775348580000,16.1],[1775349120000,16.1],[1775349660000,15.9],[1775350200000,16.1],[1775350740000,15.9],[1775351280000,15.9],[1775351820000,15.6],[1775352360000,16.1],[1775352900000,16.0],[1775353440000,15.9],[1775353980000,15.9],[1775354520000,16.0],[1775355060000,15.7],[1775355600000,15.9],[1775356140000,15.8],[1775356680000,15.8],[1775357220000,15.8],[1775357760000,15.8],[1775358300000,15.8],[1775358840000,15.8],[1775359380000,15.8],[1775359920000,15.8],[1775360460000,15.8],[1775361000000,15.9],[1775361540000,15.7],[1775362080000,15.7],[1775362620000,15.6],[1775363160000,15.8],[1775363700000,15.7],[1775364240000,15.7],[1775364780000,15.6],[1775365320000,15.6],[1775365860000,15.6],[1775366400000,15.6],[1775366940000,15.5],[1775367480000,15.5],[1775368020000,15.6],[1775368560000,15.3],[1775369100000,15.4],[1775369640000,15.4],[1775370180000,15.5],[1775370720000,15.2],[1775371260000,15.5],[1775371800000,15.6],[1775372340000,15.5],[1775372880000,15.6],[1775373420000,15.4],[1775373960000,15.4],[1775374500000,15.4],[1775375040000,15.4],[1775375580000,15.4],[1775376120000,15.6],[1775376660000,15.3],[1775377200000,15.4],[1775377740000,15.4],[1775378280000,15.5],[1775378820000,null],[1775379360000,15.4],[1775379900000,15.3],[1775380440000,15.2],[1775380980000,15.4],[1775381520000,15.4],[1775382060000,15.7],[1775382600000,15.4],[1775383140000,15.6],[1775383680000,15.3],[1775384220000,15.4],[1775384760000,15.8],[1775385300000,15.8],[1775385840000,15.5],[1775386380000,15.5],[1775386920000,15.7],[1775387460000,15.8],[1775388000000,15.6],[1775388540000,16.0],[1775389080000,16.0],[1775389620000,15.7],[1775390160000,16.2],[1775390700000,15.6],[1775391240000,15.8],[1775391780000,16.1],[1775392320000,15.9],[1775392860000,15.9],[1775393400000,15.9],[1775393940000,16.0],[1775394480000,16.2],[1775395020000,16.0],[1775395560000,16.1],[1775396100000,16.6],[1775396640000,16.1],[1775397180000,16.1],[1775397720000,16.6],[1775398260000,16.6],[1775398800000,16.9],[1775399340000,17.1],[1775399880000,17.0],[1775400420000,17.1],[1775400960000,17.2],[1775401500000,17.1],[1775402040000,17.2],[1775402580000,17.5],[1775403120000,17.6],[1775403660000,17.7],[1775404200000,17.3],[1775404740000,17.4],[1775405280000,17.5],[1775405820000,17.8],[1775406360000,17.6],[1775406900000,17.7],[1775407440000,17.8],[1775407980000,17.6],[1775408520000,17.9],[1775409060000,17.6],[1775409600000,17.3],[1775410140000,17.8],[1775410680000,17.6],[1775411220000,17.6],[1775411760000,17.4],[1775412300000,17.6],[1775412840000,17.5],[1775413380000,17.4],[1775413920000,17.6],[1775414460000,17.2],[1775415000000,17.4],[1775415540000,17.4],[1775416080000,17.5],[1775416620000,17.6],[1775417160000,17.4],[1775417700000,17.5],[1775418240000,17.4],[1775418780000,17.6],[1775419320000,17.6],[1775419860000,17.4],[1775420400000,17.6],[1775420940000,17.2],[1775421480000,17.4],[1775422020000,16.9],[1775422560000,17.1],[1775423100000,17.5],[1775423640000,16.8],[1775424180000,16.8],[1775424720000,17.4],[1775425260000,17.4],[1775425800000,17.0],[1775426340000,16.7],[1775426880000,16.8],[1775427420000,16.9],[1775427960000,17.1],[1775428500000,16.7],[1775429040000,16.9],[1775429580000,16.8],[1775430120000,16.8],[1775430660000,16.8],[1775431200000,17.1],[1775431740000,16.8],[1775432280000,16.9],[1775432820000,16.8],[1775433360000,16.9],[1775433900000,16.9],[1775434440000,16.9],[1775434980000,16.7],[1775435520000,16.8],[1775436060000,16.7],[1775436600000,16.9],[1775437140000,16.7],[1775437680000,16.8],[1775438220000,16.9],[1775438760000,16.8],[1775439300000,16.5],[1775439840000,16.8],[1775440380000,16.8],[1775440920000,16.8],[1775441460000,16.7],[1775442000000,16.7],[1775442540000,16.4],[1775443080000,16.6],[1775443620000,16.7],[1775444160000,16.6],[1775444700000,16.6],[1775445240000,16.7],[1775445780000,16.6],[1775446320000,16.6],[1775446860000,16.6],[1775447400000,16.6],[1775447940000,16.4],[1775448480000,16.6],[1775449020000,16.3],[1775449560000,16.4],[1775450100000,16.2],[1775450640000,16.4],[1775451180000,16.2],[1775451720000,16.2],[1775452260000,16.4],[1775452800000,16.4],[1775453340000,16.4],[1775453880000,16.4],[1775454420000,16.2],[1775454960000,16.3],[1775455500000,16.2],[1775456040000,16.3],[1775456580000,16.3],[1775457120000,16.3],[1775457660000,16.3],[1775458200000,16.3],[1775458740000,16.4],[1775459280000,16.4],[1775459820000,16.4],[1775460360000,16.1],[1775460900000,16.2],[1775461440000,16.2],[1775461980000,16.2],[1775462520000,16.4],[1775463060000,16.4],[1775463600000,16.4],[1775464140000,16.4],[1775464680000,null],[1775465220000,16.4],[1775465760000,16.2],[1775466300000,16.4],[1775466840000,16.4],[1775467380000,16.4],[1775467920000,16.4],[1775468460000,16.3],[1775469000000,16.4],[1775469540000,16.6],[1775470080000,16.6],[1775470620000,16.6],[1775471160000,16.6],[1775471700000,16.6],[1775472240000,16.6],[1775472780000,16.5],[1775473320000,16.4],[1775473860000,16.4],[1775474400000,16.5],[1775474940000,16.5],[1775475480000,16.6],[1775476020000,16.5],[1775476560000,16.6],[1775477100000,16.6],[1775477640000,16.6],[1775478180000,16.6],[1775478720000,16.7],[1775479260000,16.7],[1775479800000,16.7],[1775480340000,16.8],[1775480880000,16.8],[1775481420000,16.9],[1775481960000,16.9],[1775482500000,16.9],[1775483040000,16.9],[1775483580000,16.9],[1775484120000,16.9],[1775484660000,16.9],[1775485200000,16.9],[1775485740000,17.0],[1775486280000,17.1],[1775486820000,17.1],[1775487360000,17.1],[1775487900000,17.2],[1775488440000,17.1],[1775488980000,17.2],[1775489520000,17.2],[1775490060000,17.3],[1775490600000,17.3],[1775491140000,17.4],[1775491680000,17.4],[1775492220000,17.4],[1775492760000,17.4],[1775493300000,17.5],[1775493840000,17.5],[1775494380000,17.4],[1775494920000,17.4],[1775495460000,17.4],[1775496000000,17.4],[1775496540000,17.4],[1775497080000,17.3],[1775497620000,17.5],[1775498160000,17.3],[1775498700000,17.3],[1775499240000,17.2],[1775499780000,17.2],[1775500320000,17.4],[1775500860000,17.0],[1775501400000,17.2],[1775501940000,17.1],[1775502480000,17.2],[1775503020000,17.1],[1775503560000,17.1],[1775504100000,17.1],[1775504640000,17.2],[1775505180000,17.2],[1775505720000,17.1],[1775506260000,17.3],[1775506800000,17.1],[1775507340000,17.1],[1775507880000,17.2],[1775508420000,17.2],[1775508960000,17.2],[1775509500000,17.1],[1775510040000,16.9],[1775510580000,16.9],[1775511120000,16.9],[1775511660000,17.1],[1775512200000,16.9],[1775512740000,17.1],[1775513280000,17.1],[1775513820000,17.2],[1775514360000,17.2],[1775514900000,17.2],[1775515440000,16.8],[1775515980000,17.0],[1775516520000,16.9],[1775517060000,17.0],[1775517600000,16.9],[1775518140000,17.1],[1775518680000,16.9],[1775519220000,16.8],[1775519760000,16.8],[1775520300000,16.9],[1775520840000,16.9],[1775521380000,16.8],[1775521920000,16.8],[1775522460000,16.9],[1775523000000,16.9],[1775523540000,16.9],[1775524080000,16.8],[1775524620000,16.8],[1775525160000,16.8],[1775525700000,16.9],[1775526240000,16.9],[1775526780000,16.8],[1775527320000,16.8],[1775527860000,16.8],[1775528400000,16.8],[1775528940000,16.8],[1775529480000,16.7],[1775530020000,16.7],[1775530560000,16.7],[1775531100000,16.8],[1775531640000,16.7],[1775532180000,16.6],[1775532720000,16.6],[1775533260000,16.6],[1775533800000,16.7],[1775534340000,16.7],[1775534880000,16.5],[1775535420000,16.6],[1775535960000,16.6],[1775536500000,16.6],[1775537040000,16.4],[1775537580000,16.6],[1775538120000,16.5],[1775538660000,16.6],[1775539200000,16.6],[1775539740000,16.6],[1775540280000,16.6],[1775540820000,16.5],[1775541360000,16.6],[1775541900000,16.6],[1775542440000,16.6],[1775542980000,16.6],[1775543520000,16.4],[1775544060000,16.5],[1775544600000,16.6],[1775545140000,16.6],[1775545680000,16.6],[1775546220000,16.6],[1775546760000,16.1],[1775547300000,16.5],[1775547840000,16.5],[1775548380000,16.6],[1775548920000,16.6],[1775549460000,16.6],[1775550000000,16.6],[1775550540000,16.7],[1775551080000,16.7],[1775551620000,16.6],[1775552160000,16.8],[1775552700000,16.4],[1775553240000,16.6],[1775553780000,16.6],[1775554320000,16.6],[1775554860000,16.8],[1775555400000,16.2],[1775555940000,16.6],[1775556480000,16.7],[1775557020000,16.6],[1775557560000,16.3],[1775558100000,16.6],[1775558640000,16.6],[1775559180000,16.7],[1775559720000,16.8],[1775560260000,16.9],[1775560800000,16.9],[1775561340000,16.9],[1775561880000,16.9],[1775562420000,16.9],[1775562960000,16.8],[1775563500000,16.9],[1775564040000,16.9],[1775564580000,16.9],[1775565120000,17.0],[1775565660000,17.0],[1775566200000,17.0],[1775566740000,17.1],[1775567280000,17.1],[1775567820000,17.1],[1775568360000,17.2],[1775568900000,17.2],[1775569440000,17.2],[1775569980000,17.2],[1775570520000,17.3],[1775571060000,17.3],[1775571600000,17.3],[1775572140000,17.3],[1775572680000,17.4],[1775573220000,17.4],[1775573760000,17.4],[1775574300000,17.3],[1775574840000,17.4],[1775575380000,17.4],[1775575920000,17.5],[1775576460000,17.4],[1775577000000,17.5],[1775577540000,17.5],[1775578080000,17.6],[1775578620000,17.6],[1775579160000,17.4],[1775579700000,17.3],[1775580240000,17.4],[1775580780000,17.2],[1775581320000,17.1],[1775581860000,17.0],[1775582400000,17.1],[1775582940000,17.0],[1775583480000,17.0],[1775584020000,17.0],[1775584560000,17.1],[1775585100000,17.0],[1775585640000,17.0],[1775586180000,17.2],[1775586720000,17.2],[1775587260000,17.2],[1775587800000,17.2],[1775588340000,17.3],[1775588880000,17.3],[1775589420000,17.2],[1775589960000,17.2],[1775590500000,17.2],[1775591040000,17.2],[1775591580000,17.2],[1775592120000,17.2],[1775592660000,17.2],[1775593200000,17.4],[1775593740000,18.0],[1775594280000,18.1],[1775594820000,18.2],[1775595360000,18.2],[1775595900000,18.3],[1775596440000,18.3],[1775596980000,17.9],[1775597520000,17.4],[1775598060000,17.5],[1775598600000,17.2],[1775599140000,18.1],[1775599680000,18.1],[1775600220000,18.2],[1775600760000,17.5],[1775601300000,17.4],[1775601840000,17.1],[1775602380000,17.5],[1775602920000,17.4],[1775603460000,17.2],[1775604000000,17.1],[1775604540000,17.3],[1775605080000,17.1],[1775605620000,17.5],[1775606160000,17.4],[1775606700000,17.3],[1775607240000,17.4],[1775607780000,17.4],[1775608320000,17.1],[1775608860000,17.1],[1775609400000,17.3],[1775609940000,17.4],[1775610480000,17.2],[1775611020000,17.5],[1775611560000,17.3],[1775612100000,17.2],[1775612640000,17.2],[1775613180000,17.3],[1775613720000,17.3],[1775614260000,17.3],[1775614800000,17.4],[1775615340000,17.1],[1775615880000,17.2],[1775616420000,17.1],[1775616960000,17.1],[1775617500000,17.0],[1775618040000,17.2],[1775618580000,17.1],[1775619120000,17.2],[1775619660000,17.2],[1775620200000,17.1],[1775620740000,17.1],[1775621280000,17.1],[1775621820000,16.8],[1775622360000,17.0],[1775622900000,17.1],[1775623440000,17.0],[1775623980000,17.0],[1775624520000,16.8],[1775625060000,16.9],[1775625600000,17.0],[1775626140000,16.9],[1775626680000,16.8],[1775627220000,16.9],[1775627760000,16.9],[1775628300000,16.9],[1775628840000,16.9],[1775629380000,16.9],[1775629920000,16.8],[1775630460000,16.9],[1775631000000,16.9],[1775631540000,16.9],[1775632080000,16.6],[1775632620000,16.5],[1775633160000,16.7],[1775633700000,16.6],[1775634240000,16.9],[1775634780000,16.8],[1775635320000,16.8],[1775635860000,16.9],[1775636400000,16.7],[1775636940000,16.7],[1775637480000,16.8],[1775638020000,16.9],[1775638560000,16.9],[1775639100000,16.9],[1775639640000,16.9],[1775640180000,16.9],[1775640720000,16.9],[1775641260000,16.9],[1775641800000,16.8],[1775642340000,16.9],[1775642880000,17.0],[1775643420000,16.6],[1775643960000,16.8],[1775644500000,16.9],[1775645040000,16.8],[1775645580000,16.9],[1775646120000,17.2],[1775646660000,17.2],[1775647200000,17.2],[1775647740000,17.2],[1775648280000,17.2],[1775648820000,17.2],[1775649360000,17.2],[1775649900000,17.2],[1775650440000,17.2],[1775650980000,17.2],[1775651520000,17.2],[1775652060000,17.3],[1775652600000,17.3],[1775653140000,17.3],[1775653680000,17.2],[1775654220000,17.4],[1775654760000,17.4],[1775655300000,17.4],[1775655840000,17.4],[1775656380000,17.5],[1775656920000,17.4],[1775657460000,17.4],[1775658000000,17.4],[1775658540000,17.5],[1775659080000,17.4],[1775659620000,17.5],[1775660160000,17.4],[1775660700000,17.4],[1775661240000,17.4],[1775661780000,17.4],[1775662320000,17.5],[1775662860000,17.4],[1775663400000,17.5],[1775663940000,17.5],[1775664480000,17.5],[1775665020000,17.5],[1775665560000,17.5],[1775666100000,17.6],[1775666640000,17.6],[1775667180000,17.5],[1775667720000,17.5],[1775668260000,17.5],[1775668800000,17.6],[1775669340000,17.5],[1775669880000,17.6],[1775670420000,17.5],[1775670960000,17.6],[1775671500000,17.5],[1775672040000,17.5],[1775672580000,17.6],[1775673120000,17.6],[1775673660000,17.4],[1775674200000,17.5],[1775674740000,17.4],[1775675280000,17.5],[1775675820000,17.4],[1775676360000,17.4],[1775676900000,17.4],[1775677440000,17.6],[1775677980000,17.7],[1775678520000,18.1],[1775679060000,18.1],[1775679600000,18.4],[1775680140000,18.4],[1775680680000,18.4],[1775681220000,18.0],[1775681760000,18.4],[1775682300000,18.3],[1775682840000,18.1],[1775683380000,18.3],[1775683920000,18.0],[1775684460000,18.3],[1775685000000,18.1],[1775685540000,18.4],[1775686080000,17.9],[1775686620000,18.3],[1775687160000,18.2],[1775687700000,18.1],[1775688240000,17.9],[1775688780000,18.2],[1775689320000,18.3],[1775689860000,17.8],[1775690400000,17.6],[1775690940000,17.4],[1775691480000,17.9],[1775692020000,17.9],[1775692560000,17.6],[1775693100000,17.8],[1775693640000,17.9],[1775694180000,17.9],[1775694720000,17.9],[1775695260000,17.6],[1775695800000,18.0],[1775696340000,17.9],[1775696880000,17.6],[1775697420000,17.7],[1775697960000,17.8],[1775698500000,17.7],[1775699040000,17.8],[1775699580000,17.8],[1775700120000,17.5],[1775700660000,17.8],[1775701200000,17.5],[1775701740000,17.8],[1775702280000,17.7],[1775702820000,17.7],[1775703360000,17.8],[1775703900000,17.5],[1775704440000,17.6],[1775704980000,17.6],[1775705520000,17.5],[1775706060000,17.6],[1775706600000,17.5],[1775707140000,17.4],[1775707680000,17.2],[1775708220000,17.6],[1775708760000,17.6],[1775709300000,17.6],[1775709840000,17.4],[1775710380000,17.4],[1775710920000,17.5],[1775711460000,17.4],[1775712000000,17.4],[1775712540000,17.4],[1775713080000,17.4],[1775713620000,17.2],[1775714160000,17.1],[1775714700000,17.3],[1775715240000,17.3],[1775715780000,17.4],[1775716320000,17.4],[1775716860000,16.9],[1775717400000,17.2],[1775717940000,17.0],[1775718480000,17.1],[1775719020000,17.2],[1775719560000,16.9],[1775720100000,17.1],[1775720640000,17.0],[1775721180000,16.8],[1775721720000,17.0],[1775722260000,17.1],[1775722800000,17.0],[1775723340000,17.0],[1775723880000,16.8],[1775724420000,17.0],[1775724960000,17.0],[1775725500000,17.1],[1775726040000,17.1],[1775726580000,16.9],[1775727120000,16.9],[1775727660000,17.1],[1775728200000,17.2],[1775728740000,17.2],[1775729280000,17.1],[1775729820000,17.1],[1775730360000,17.1],[1775730900000,17.0],[1775731440000,17.4],[1775731980000,17.1],[1775732520000,17.2],[1775733060000,17.1],[1775733600000,17.0],[1775734140000,17.1],[1775734680000,17.3],[1775735220000,17.3],[1775735760000,17.2],[1775736300000,17.2],[1775736840000,17.2],[1775737380000,17.1],[1775737920000,17.3],[1775738460000,17.3],[1775739000000,17.2],[1775739540000,17.4],[1775740080000,17.2],[1775740620000,17.4],[1775741160000,17.4],[1775741700000,17.2],[1775742240000,17.6],[1775742780000,17.3],[1775743320000,17.8],[1775743860000,17.7],[1775744400000,17.8],[1775744940000,17.8],[1775745480000,17.6],[1775746020000,17.9],[1775746560000,17.8],[1775747100000,18.2],[1775747640000,18.8],[1775748180000,18.4],[1775748720000,18.6],[1775749260000,18.8],[1775749800000,18.4],[1775750340000,18.8],[1775750880000,18.1],[1775751420000,18.8],[1775751960000,18.8],[1775752500000,18.4],[1775753040000,18.0],[1775753580000,18.0],[1775754120000,18.0],[1775754660000,17.9],[1775755200000,18.3],[1775755740000,18.1],[1775756280000,18.0],[1775756820000,18.1],[1775757360000,17.9],[1775757900000,18.1],[1775758440000,18.1],[1775758980000,17.9],[1775759520000,17.8],[1775760060000,17.8],[1775760600000,17.6],[1775761140000,17.8],[1775761680000,17.9],[1775762220000,17.8],[1775762760000,18.1],[1775763300000,18.2],[1775763840000,18.4],[1775764380000,18.5],[1775764920000,18.2],[1775765460000,18.4],[1775766000000,18.3],[1775766540000,18.6],[1775767080000,18.4],[1775767620000,18.4],[1775768160000,18.6],[1775768700000,18.4],[1775769240000,18.5],[1775769780000,18.4],[1775770320000,18.4],[1775770860000,18.4],[1775771400000,18.6],[1775771940000,18.4],[1775772480000,18.5],[1775773020000,18.2],[1775773560000,18.4],[1775774100000,18.4],[1775774640000,18.5],[1775775180000,18.4],[1775775720000,18.5],[1775776260000,18.2],[1775776800000,18.5],[1775777340000,18.4],[1775777880000,18.4],[1775778420000,18.5],[1775778960000,18.4],[1775779500000,18.3],[1775780040000,18.4],[1775780580000,18.4],[1775781120000,18.3],[1775781660000,18.4],[1775782200000,18.3],[1775782740000,18.3],[1775783280000,17.6],[1775783820000,18.2],[1775784360000,18.3],[1775784900000,18.2],[1775785440000,18.2],[1775785980000,18.2],[1775786520000,18.2],[1775787060000,18.1],[1775787600000,18.0],[1775788140000,18.0],[1775788680000,18.0],[1775789220000,17.6],[1775789760000,18.1],[1775790300000,18.1],[1775790840000,18.1],[1775791380000,18.1],[1775791920000,17.9],[1775792460000,18.0],[1775793000000,18.1],[1775793540000,18.0],[1775794080000,18.1],[1775794620000,18.1],[1775795160000,17.9],[1775795700000,17.9],[1775796240000,17.9],[1775796780000,17.9],[1775797320000,17.9],[1775797860000,17.9],[1775798400000,17.9],[1775798940000,17.9],[1775799480000,17.9],[1775800020000,17.9],[1775800560000,17.9],[1775801100000,17.8],[1775801640000,17.8],[1775802180000,17.8],[1775802720000,17.6],[1775803260000,17.8],[1775803800000,17.8],[1775804340000,17.9],[1775804880000,17.8],[1775805420000,17.8],[1775805960000,17.8],[1775806500000,17.8],[1775807040000,17.6],[1775807580000,17.8],[1775808120000,17.8],[1775808660000,17.8],[1775809200000,17.4],[1775809740000,null],[1775810280000,17.8],[1775810820000,17.8],[1775811360000,17.7],[1775811900000,17.8],[1775812440000,17.8],[1775812980000,17.8],[1775813520000,17.9],[1775814060000,17.5],[1775814600000,17.4],[1775815140000,17.6],[1775815680000,17.8],[1775816220000,17.8],[1775816760000,17.5],[1775817300000,17.9],[1775817840000,17.6],[1775818380000,17.8],[1775818920000,17.6],[1775819460000,18.1],[1775820000000,17.6],[1775820540000,17.8],[1775821080000,17.7],[1775821620000,17.6],[1775822160000,17.7],[1775822700000,17.9],[1775823240000,17.8],[1775823780000,17.8],[1775824320000,18.2],[1775824860000,17.9],[1775825400000,18.4],[1775825940000,18.3],[1775826480000,18.7],[1775827020000,18.6],[1775827560000,18.4],[1775828100000,18.5],[1775828640000,18.4],[1775829180000,18.6],[1775829720000,18.7],[1775830260000,18.6],[1775830800000,18.7],[1775831340000,18.6],[1775831880000,18.5],[1775832420000,18.6],[1775832960000,18.6],[1775833500000,18.6],[1775834040000,18.6],[1775834580000,18.6],[1775835120000,18.6],[1775835660000,18.6],[1775836200000,18.6],[1775836740000,18.6],[1775837280000,18.6],[1775837820000,18.6],[1775838360000,18.6],[1775838900000,18.7],[1775839440000,18.6],[1775839980000,18.6],[1775840520000,18.5],[1775841060000,18.6],[1775841600000,18.6],[1775842140000,18.6],[1775842680000,18.6],[1775843220000,18.6],[1775843760000,18.4],[1775844300000,18.5],[1775844840000,18.5],[1775845380000,18.5],[1775845920000,18.5],[1775846460000,18.4],[1775847000000,18.4],[1775847540000,18.4],[1775848080000,18.4],[1775848620000,18.4],[1775849160000,18.4],[1775849700000,18.6],[1775850240000,18.8],[1775850780000,19.1],[1775851320000,19.1],[1775851860000,19.2],[1775852400000,19.3],[1775852940000,19.3],[1775853480000,19.3],[1775854020000,19.3],[1775854560000,19.1],[1775855100000,19.2],[1775855640000,19.3],[1775856180000,19.2],[1775856720000,19.2],[1775857260000,19.3],[1775857800000,19.2],[1775858340000,19.2],[1775858880000,19.2],[1775859420000,19.1],[1775859960000,19.2],[1775860500000,19.2],[1775861040000,19.1],[1775861580000,19.1],[1775862120000,19.1],[1775862660000,19.0],[1775863200000,18.9],[1775863740000,18.9],[1775864280000,18.6],[1775864820000,18.8],[1775865360000,18.8],[1775865900000,18.7],[1775866440000,18.8],[1775866980000,18.8],[1775867520000,18.8],[1775868060000,18.7],[1775868600000,18.2],[1775869140000,18.6],[1775869680000,18.6],[1775870220000,18.6],[1775870760000,18.6],[1775871300000,18.6],[1775871840000,18.6],[1775872380000,18.6],[1775872920000,18.6],[1775873460000,18.6],[1775874000000,18.6],[1775874540000,18.4],[1775875080000,18.6],[1775875620000,18.6],[1775876160000,18.4],[1775876700000,18.5],[1775877240000,18.5],[1775877780000,18.4],[1775878320000,18.4],[1775878860000,18.4],[1775879400000,18.4],[1775879940000,18.4],[1775880480000,18.5],[1775881020000,18.5],[1775881560000,18.5],[1775882100000,18.4],[1775882640000,18.5],[1775883180000,18.5],[1775883720000,18.5],[1775884260000,18.4],[1775884800000,18.4],[1775885340000,18.5],[1775885880000,18.5],[1775886420000,18.5],[1775886960000,18.4],[1775887500000,18.4],[1775888040000,18.4],[1775888580000,18.4],[1775889120000,18.4],[1775889660000,17.9],[1775890200000,18.2],[1775890740000,18.4],[1775891280000,18.4],[1775891820000,18.2],[1775892360000,18.2],[1775892900000,18.4],[1775893440000,18.2],[1775893980000,18.3],[1775894520000,18.4],[1775895060000,18.4],[1775895600000,18.4],[1775896140000,18.4],[1775896680000,18.4],[1775897220000,18.4],[1775897760000,18.5],[1775898300000,18.4],[1775898840000,18.4],[1775899380000,18.5],[1775899920000,18.2],[1775900460000,18.1],[1775901000000,18.4],[1775901540000,18.0],[1775902080000,18.2],[1775902620000,17.9],[1775903160000,17.8],[1775903700000,17.8],[1775904240000,17.7],[1775904780000,17.7],[1775905320000,18.1],[1775905860000,17.7],[1775906400000,17.8],[1775906940000,17.8],[1775907480000,18.1],[1775908020000,17.8],[1775908560000,18.1],[1775909100000,18.1],[1775909640000,18.1],[1775910180000,18.2],[1775910720000,18.1],[1775911260000,18.2],[1775911800000,18.2],[1775912340000,18.4],[1775912880000,18.2],[1775913420000,18.4],[1775913960000,18.3],[1775914500000,18.5],[1775915040000,18.4],[1775915580000,18.4],[1775916120000,18.5],[1775916660000,18.6],[1775917200000,18.6],[1775917740000,18.6],[1775918280000,18.7],[1775918820000,18.6],[1775919360000,18.6],[1775919900000,18.6],[1775920440000,18.6],[1775920980000,18.6],[1775921520000,18.6],[1775922060000,18.7],[1775922600000,18.6],[1775923140000,18.6],[1775923680000,18.6],[1775924220000,18.6],[1775924760000,18.6],[1775925300000,18.6],[1775925840000,18.6],[1775926380000,18.6],[1775926920000,18.7],[1775927460000,18.7],[1775928000000,18.6],[1775928540000,18.6],[1775929080000,18.7],[1775929620000,18.7],[1775930160000,18.7],[1775930700000,18.6],[1775931240000,18.5],[1775931780000,18.6],[1775932320000,18.6],[1775932860000,18.6],[1775933400000,18.6],[1775933940000,18.7],[1775934480000,18.6],[1775935020000,18.6],[1775935560000,18.6],[1775936100000,18.6],[1775936640000,18.6],[1775937180000,18.6],[1775937720000,18.7],[1775938260000,18.7],[1775938800000,18.7],[1775939340000,18.7],[1775939880000,18.6],[1775940420000,18.6],[1775940960000,18.6],[1775941500000,18.6],[1775942040000,18.6],[1775942580000,18.6],[1775943120000,18.6],[1775943660000,18.6],[1775944200000,18.6],[1775944740000,18.6],[1775945280000,18.6],[1775945820000,18.6],[1775946360000,18.5],[1775946900000,18.4],[1775947440000,18.5],[1775947980000,18.5],[1775948520000,18.6],[1775949060000,18.6],[1775949600000,18.5],[1775950140000,18.4],[1775950680000,18.4],[1775951220000,18.4],[1775951760000,18.4],[1775952300000,18.3],[1775952840000,18.4],[1775953380000,18.3],[1775953920000,18.3],[1775954460000,18.3],[1775955000000,18.2],[1775955540000,18.2],[1775956080000,18.3],[1775956620000,18.2],[1775957160000,18.2],[1775957700000,18.2],[1775958240000,18.2],[1775958780000,18.2],[1775959320000,18.2],[1775959860000,18.2],[1775960400000,18.2],[1775960940000,18.2],[1775961480000,18.3],[1775962020000,18.2],[1775962560000,18.3],[1775963100000,18.2],[1775963640000,18.4],[1775964180000,18.4],[1775964720000,18.4],[1775965260000,18.4],[1775965800000,18.4],[1775966340000,18.5],[1775966880000,18.6],[1775967420000,18.7],[1775967960000,18.6],[1775968500000,18.6],[1775969040000,18.6],[1775969580000,18.6],[1775970120000,18.5],[1775970660000,18.6],[1775971200000,18.6],[1775971740000,18.5],[1775972280000,18.6],[1775972820000,18.4],[1775973360000,18.4],[1775973900000,18.5],[1775974440000,18.6],[1775974980000,18.5],[1775975520000,18.5],[1775976060000,18.6],[1775976600000,18.6],[1775977140000,18.6],[1775977680000,18.4],[1775978220000,18.5],[1775978760000,18.4],[1775979300000,18.4],[1775979840000,18.4],[1775980380000,18.4],[1775980920000,18.4],[1775981460000,18.4],[1775982000000,18.4],[1775982540000,18.3],[1775983080000,18.3],[1775983620000,18.2],[1775984160000,18.2],[1775984700000,18.2],[1775985240000,18.3],[1775985780000,18.2],[1775986320000,18.2],[1775986860000,18.2],[1775987400000,18.2],[1775987940000,18.2],[1775988480000,18.2],[1775989020000,18.1],[1775989560000,18.1],[1775990100000,18.1],[1775990640000,18.1],[1775991180000,18.1],[1775991720000,18.2],[1775992260000,18.1],[1775992800000,18.0],[1775993340000,18.1],[1775993880000,18.1],[1775994420000,18.1],[1775994960000,18.0],[1775995500000,18.1],[1775996040000,18.1],[1775996580000,18.1],[1775997120000,18.1],[1775997660000,18.1],[1775998200000,18.1],[1775998740000,18.1],[1775999280000,18.1],[1775999820000,18.1],[1776000360000,18.2],[1776000900000,18.2],[1776001440000,18.1],[1776001980000,18.2],[1776002520000,18.2],[1776003060000,18.2],[1776003600000,18.2],[1776004140000,18.2],[1776004680000,18.2],[1776005220000,18.1],[1776005760000,18.2],[1776006300000,18.1],[1776006840000,18.1],[1776007380000,18.1],[1776007920000,18.1],[1776008460000,18.1],[1776009000000,18.1],[1776009540000,18.1],[1776010080000,18.1],[1776010620000,18.1],[1776011160000,18.1],[1776011700000,18.1],[1776012240000,18.0],[1776012780000,18.0],[1776013320000,18.0],[1776013860000,18.0],[1776014400000,17.9],[1776014940000,17.9],[1776015480000,17.9],[1776016020000,17.9],[1776016560000,17.9],[1776017100000,17.9],[1776017640000,17.9],[1776018180000,17.8],[1776018720000,17.8],[1776019260000,17.8],[1776019800000,17.8],[1776020340000,17.8],[1776020880000,17.8],[1776021420000,17.8],[1776021960000,17.8],[1776022500000,17.7],[1776023040000,17.7],[1776023580000,17.8],[1776024120000,17.7],[1776024660000,17.6],[1776025200000,17.6],[1776025740000,17.6],[1776026280000,17.6],[1776026820000,17.6],[1776027360000,17.6],[1776027900000,17.6],[1776028440000,17.6],[1776028980000,17.5],[1776029520000,17.5],[1776030060000,17.4],[1776030600000,17.4],[1776031140000,17.4],[1776031680000,17.4],[1776032220000,17.4],[1776032760000,17.4],[1776033300000,17.4],[1776033840000,17.3],[1776034380000,17.3],[1776034920000,17.2],[1776035460000,17.2],[1776036000000,17.2],[1776036540000,17.1],[1776037080000,17.1],[1776037620000,17.1],[1776038160000,17.0],[1776038700000,17.0],[1776039240000,16.9],[1776039780000,16.9],[1776040320000,16.9],[1776040860000,16.9],[1776041400000,16.8],[1776041940000,16.9],[1776042480000,16.8],[1776043020000,16.8],[1776043560000,16.8],[1776044100000,16.6],[1776044640000,16.6],[1776045180000,16.6],[1776045720000,16.7],[1776046260000,16.6],[1776046800000,16.6],[1776047340000,16.6],[1776047880000,16.5],[1776048420000,16.6],[1776048960000,16.5],[1776049500000,16.5],[1776050040000,16.5],[1776050580000,16.4],[1776051120000,16.4],[1776051660000,16.4],[1776052200000,16.2],[1776052740000,16.4],[1776053280000,16.2],[1776053820000,16.2],[1776054360000,16.3],[1776054900000,16.2],[1776055440000,16.2],[1776055980000,16.2],[1776056520000,16.2],[1776057060000,16.2],[1776057600000,16.2],[1776058140000,16.2],[1776058680000,16.1],[1776059220000,16.1],[1776059760000,16.1],[1776060300000,16.1],[1776060840000,16.1],[1776061380000,16.0],[1776061920000,16.0],[1776062460000,16.0],[1776063000000,16.0],[1776063540000,16.0],[1776064080000,15.9],[1776064620000,16.0],[1776065160000,15.9],[1776065700000,15.9],[1776066240000,15.9],[1776066780000,15.9],[1776067320000,15.9],[1776067860000,15.8],[1776068400000,15.8],[1776068940000,15.9],[1776069480000,15.9],[1776070020000,15.8],[1776070560000,15.8],[1776071100000,15.8],[1776071640000,15.8],[1776072180000,15.8],[1776072720000,15.8],[1776073260000,15.8],[1776073800000,15.8],[1776074340000,15.8],[1776074880000,15.8],[1776075420000,15.8],[1776075960000,15.8],[1776076500000,15.7],[1776077040000,15.7],[1776077580000,15.7],[1776078120000,15.8],[1776078660000,15.8],[1776079200000,15.8],[1776079740000,15.8],[1776080280000,15.8],[1776080820000,15.8],[1776081360000,15.7],[1776081900000,15.7],[1776082440000,15.8],[1776082980000,15.7],[1776083520000,15.7],[1776084060000,15.7],[1776084600000,15.6],[1776085140000,15.7],[1776085680000,15.7],[1776086220000,15.6],[1776086760000,15.7],[1776087300000,15.6],[1776087840000,15.6],[1776088380000,15.6],[1776088920000,15.7],[1776089460000,15.7],[1776090000000,15.7],[1776090540000,15.6],[1776091080000,15.6],[1776091620000,15.6],[1776092160000,15.6],[1776092700000,15.6],[1776093240000,15.6],[1776093780000,15.6],[1776094320000,15.6],[1776094860000,15.6],[1776095400000,15.6],[1776095940000,15.6],[1776096480000,15.6],[1776097020000,15.7],[1776097560000,15.7],[1776098100000,15.7],[1776098640000,15.7],[1776099180000,15.7],[1776099720000,15.7],[1776100260000,15.6],[1776100800000,15.6],[1776101340000,15.7],[1776101880000,15.6],[1776102420000,15.7],[1776102960000,15.6],[1776103500000,15.6],[1776104040000,15.6],[1776104580000,15.6],[1776105120000,15.7],[1776105660000,15.6],[1776106200000,15.6],[1776106740000,15.6],[1776107280000,15.6],[1776107820000,15.6],[1776108360000,15.6],[1776108900000,15.6],[1776109440000,15.6],[1776109980000,15.6],[1776110520000,15.6],[1776111060000,15.6],[1776111600000,15.7],[1776112140000,15.7],[1776112680000,15.5],[1776113220000,15.6],[1776113760000,15.6],[1776114300000,15.6],[1776114840000,15.6],[1776115380000,15.6],[1776115920000,15.6],[1776116460000,15.6],[1776117000000,15.6],[1776117540000,15.6],[1776118080000,15.6],[1776118620000,15.6],[1776119160000,15.5],[1776119700000,15.6],[1776120240000,15.6],[1776120780000,15.5],[1776121320000,15.6],[1776121860000,15.6],[1776122400000,15.7],[1776122940000,15.5],[1776123480000,15.6],[1776124020000,15.6],[1776124560000,15.6],[1776125100000,15.6],[1776125640000,15.6],[1776126180000,15.6],[1776126720000,15.5],[1776127260000,15.5],[1776127800000,15.6],[1776128340000,15.5],[1776128880000,15.6],[1776129420000,15.6],[1776129960000,15.6],[1776130500000,15.6],[1776131040000,15.5],[1776131580000,15.5],[1776132120000,15.5],[1776132660000,15.5],[1776133200000,15.6],[1776133740000,15.6],[1776134280000,15.6],[1776134820000,15.6],[1776135360000,15.6],[1776135900000,15.6],[1776136440000,15.6],[1776136980000,15.5],[1776137520000,15.6],[1776138060000,15.6],[1776138600000,15.5],[1776139140000,15.6],[1776139680000,15.5],[1776140220000,15.5],[1776140760000,15.6],[1776141300000,15.6],[1776141840000,15.5],[1776142380000,15.5],[1776142920000,15.5],[1776143460000,15.5],[1776144000000,15.4],[1776144540000,15.5],[1776145080000,15.5],[1776145620000,15.4],[1776146160000,15.5],[1776146700000,15.5],[1776147240000,15.5],[1776147780000,15.5],[1776148320000,15.5],[1776148860000,15.5],[1776149400000,15.6],[1776149940000,15.6],[1776150480000,15.6],[1776151020000,15.6],[1776151560000,15.6],[1776152100000,15.6],[1776152640000,15.6],[1776153180000,15.6],[1776153720000,15.6],[1776154260000,15.6],[1776154800000,15.7],[1776155340000,15.7],[1776155880000,15.7],[1776156420000,15.7],[1776156960000,15.7],[1776157500000,15.7],[1776158040000,15.8],[1776158580000,15.9],[1776159120000,15.9],[1776159660000,15.8],[1776160200000,15.9],[1776160740000,15.9],[1776161280000,15.9],[1776161820000,16.0],[1776162360000,15.9],[1776162900000,15.9],[1776163440000,16.1],[1776163980000,16.1],[1776164520000,16.2],[1776165060000,16.1],[1776165600000,16.3],[1776166140000,16.3],[1776166680000,16.4],[1776167220000,16.5],[1776167760000,16.5],[1776168300000,16.4],[1776168840000,16.6],[1776169380000,16.6],[1776169920000,16.6],[1776170460000,16.6],[1776171000000,16.6],[1776171540000,16.6],[1776172080000,16.6],[1776172620000,16.6],[1776173160000,16.7],[1776173700000,16.7],[1776174240000,16.8],[1776174780000,16.8],[1776175320000,16.8],[1776175860000,16.8],[1776176400000,16.8],[1776176940000,16.8],[1776177480000,16.9],[1776178020000,16.9],[1776178560000,16.9],[1776179100000,16.9],[1776179640000,16.9],[1776180180000,16.8],[1776180720000,17.0],[1776181260000,17.0],[1776181800000,16.9],[1776182340000,17.1],[1776182880000,17.0],[1776183420000,17.0],[1776183960000,17.1],[1776184500000,17.1],[1776185040000,17.0],[1776185580000,16.9],[1776186120000,16.9],[1776186660000,16.9],[1776187200000,17.1],[1776187740000,17.1],[1776188280000,17.1],[1776188820000,17.1],[1776189360000,17.1],[1776189900000,17.1],[1776190440000,17.1],[1776190980000,17.0],[1776191520000,17.2],[1776192060000,17.2],[1776192600000,17.2],[1776193140000,17.1],[1776193680000,17.2],[1776194220000,17.2],[1776194760000,17.1],[1776195300000,17.2],[1776195840000,17.2],[1776196380000,17.1],[1776196920000,17.2],[1776197460000,17.2],[1776198000000,17.1],[1776198540000,16.9],[1776199080000,17.1],[1776199620000,17.0],[1776200160000,17.2],[1776200700000,17.2],[1776201240000,17.1],[1776201780000,17.1],[1776202320000,17.1],[1776202860000,17.1],[1776203400000,16.9],[1776203940000,17.0],[1776204480000,17.1],[1776205020000,16.9],[1776205560000,17.1],[1776206100000,17.1],[1776206640000,17.0],[1776207180000,16.9],[1776207720000,17.1],[1776208260000,16.9],[1776208800000,16.9],[1776209340000,16.9],[1776209880000,16.9],[1776210420000,16.9],[1776210960000,16.9],[1776211500000,16.9],[1776212040000,16.9],[1776212580000,16.9],[1776213120000,16.9],[1776213660000,16.8],[1776214200000,16.8],[1776214740000,16.8],[1776215280000,16.7],[1776215820000,16.8],[1776216360000,16.6],[1776216900000,16.7],[1776217440000,16.7],[1776217980000,16.7],[1776218520000,16.8],[1776219060000,16.6],[1776219600000,16.7],[1776220140000,16.6],[1776220680000,16.7],[1776221220000,16.6],[1776221760000,16.7],[1776222300000,16.6],[1776222840000,16.6],[1776223380000,16.6],[1776223920000,16.5],[1776224460000,16.6],[1776225000000,16.6],[1776225540000,16.5],[1776226080000,16.5],[1776226620000,16.6],[1776227160000,16.5],[1776227700000,16.5],[1776228240000,16.5],[1776228780000,16.4],[1776229320000,16.4],[1776229860000,16.5],[1776230400000,16.5],[1776230940000,16.4],[1776231480000,16.4],[1776232020000,16.4],[1776232560000,16.5],[1776233100000,16.4],[1776233640000,16.5],[1776234180000,16.5],[1776234720000,16.4],[1776235260000,16.5],[1776235800000,16.5],[1776236340000,16.5],[1776236880000,16.5],[1776237420000,16.6],[1776237960000,16.5],[1776238500000,16.6],[1776239040000,16.6],[1776239580000,16.6],[1776240120000,16.6],[1776240660000,16.6],[1776241200000,16.6],[1776241740000,16.6],[1776242280000,null],[1776242820000,16.7],[1776243360000,16.6],[1776243900000,16.7],[1776244440000,16.7],[1776244980000,16.8],[1776245520000,16.8],[1776246060000,16.8],[1776246600000,16.8],[1776247140000,16.8],[1776247680000,16.9],[1776248220000,16.8],[1776248760000,16.9],[1776249300000,16.9],[1776249840000,16.9],[1776250380000,16.9],[1776250920000,16.9],[1776251460000,16.9],[1776252000000,17.0],[1776252540000,17.0],[1776253080000,17.0],[1776253620000,17.0],[1776254160000,17.1],[1776254700000,17.1],[1776255240000,17.1],[1776255780000,17.1],[1776256320000,17.2],[1776256860000,17.2],[1776257400000,17.2],[1776257940000,17.2],[1776258480000,17.2],[1776259020000,17.2],[1776259560000,17.3],[1776260100000,17.3],[1776260640000,17.2],[1776261180000,17.4],[1776261720000,17.3],[1776262260000,17.3],[1776262800000,17.4],[1776263340000,17.2],[1776263880000,17.4],[1776264420000,17.4],[1776264960000,17.4],[1776265500000,17.4],[1776266040000,17.4],[1776266580000,17.4],[1776267120000,17.3],[1776267660000,17.4],[1776268200000,17.3],[1776268740000,17.6],[1776269280000,17.5],[1776269820000,17.4],[1776270360000,17.5],[1776270900000,17.4],[1776271440000,17.4],[1776271980000,17.6],[1776272520000,17.5],[1776273060000,17.4],[1776273600000,17.5],[1776274140000,17.4],[1776274680000,17.4],[1776275220000,17.4],[1776275760000,17.4],[1776276300000,17.5],[1776276840000,17.4],[1776277380000,17.3],[1776277920000,17.4],[1776278460000,17.4],[1776279000000,17.4],[1776279540000,17.4],[1776280080000,17.4],[1776280620000,17.4],[1776281160000,17.4],[1776281700000,17.4],[1776282240000,17.4],[1776282780000,17.3],[1776283320000,17.4],[1776283860000,17.4],[1776284400000,17.4],[1776284940000,17.4],[1776285480000,17.4],[1776286020000,17.4],[1776286560000,17.4],[1776287100000,17.4],[1776287640000,17.5],[1776288180000,17.4],[1776288720000,17.4],[1776289260000,17.4],[1776289800000,17.5],[1776290340000,17.4],[1776290880000,17.5],[1776291420000,17.4],[1776291960000,17.4],[1776292500000,17.2],[1776293040000,17.4],[1776293580000,17.2],[1776294120000,17.4],[1776294660000,17.2],[1776295200000,17.2],[1776295740000,17.1],[1776296280000,17.2],[1776296820000,17.3],[1776297360000,17.2],[1776297900000,17.2],[1776298440000,17.2],[1776298980000,17.2],[1776299520000,17.2],[1776300060000,17.2],[1776300600000,17.2],[1776301140000,17.1],[1776301680000,17.1],[1776302220000,17.1],[1776302760000,17.1],[1776303300000,17.1],[1776303840000,17.1],[1776304380000,16.9],[1776304920000,16.9],[1776305460000,17.0],[1776306000000,17.0],[1776306540000,16.9],[1776307080000,16.8],[1776307620000,16.9],[1776308160000,16.9],[1776308700000,16.8],[1776309240000,16.8],[1776309780000,16.8],[1776310320000,16.8],[1776310860000,16.8],[1776311400000,16.8],[1776311940000,16.7],[1776312480000,16.8],[1776313020000,16.8],[1776313560000,16.7],[1776314100000,16.7],[1776314640000,16.7],[1776315180000,16.6],[1776315720000,16.8],[1776316260000,16.7],[1776316800000,16.7],[1776317340000,16.8],[1776317880000,16.7],[1776318420000,16.8],[1776318960000,16.8],[1776319500000,16.8],[1776320040000,16.8],[1776320580000,16.8],[1776321120000,16.8],[1776321660000,16.8],[1776322200000,16.8],[1776322740000,16.8],[1776323280000,16.8],[1776323820000,16.9],[1776324360000,16.8],[1776324900000,16.8],[1776325440000,16.8],[1776325980000,16.9],[1776326520000,16.9],[1776327060000,16.9],[1776327600000,16.9],[1776328140000,17.0],[1776328680000,17.0],[1776329220000,17.0],[1776329760000,17.1],[1776330300000,17.1],[1776330840000,17.1],[1776331380000,17.2],[1776331920000,17.2],[1776332460000,17.2],[1776333000000,17.2],[1776333540000,17.2],[1776334080000,17.2],[1776334620000,17.4],[1776335160000,17.4],[1776335700000,17.4],[1776336240000,17.4],[1776336780000,17.5],[1776337320000,17.4],[1776337860000,17.4],[1776338400000,17.5],[1776338940000,17.5],[1776339480000,17.5],[1776340020000,17.6],[1776340560000,17.8],[1776341100000,17.6],[1776341640000,17.6],[1776342180000,17.6],[1776342720000,17.7],[1776343260000,17.7],[1776343800000,17.7],[1776344340000,17.8],[1776344880000,17.9],[1776345420000,17.9],[1776345960000,17.9],[1776346500000,17.9],[1776347040000,17.9],[1776347580000,17.9],[1776348120000,18.0],[1776348660000,18.1],[1776349200000,18.1],[1776349740000,18.1],[1776350280000,18.1],[1776350820000,18.1],[1776351360000,18.2],[1776351900000,18.2],[1776352440000,18.2],[1776352980000,18.2],[1776353520000,18.2],[1776354060000,18.2],[1776354600000,18.2],[1776355140000,18.2],[1776355680000,18.3],[1776356220000,18.3],[1776356760000,18.3],[1776357300000,18.3],[1776357840000,18.3],[1776358380000,18.3],[1776358920000,18.3],[1776359460000,18.3],[1776360000000,18.4],[1776360540000,18.3],[1776361080000,18.3],[1776361620000,18.4],[1776362160000,18.4],[1776362700000,18.4],[1776363240000,18.6],[1776363780000,18.5],[1776364320000,18.5],[1776364860000,18.8],[1776365400000,18.9],[1776365940000,18.9],[1776366480000,18.9],[1776367020000,18.9],[1776367560000,18.7],[1776368100000,18.8],[1776368640000,18.6],[1776369180000,19.0],[1776369720000,18.8],[1776370260000,18.8],[1776370800000,18.9],[1776371340000,19.2],[1776371880000,18.7],[1776372420000,18.6],[1776372960000,18.5],[1776373500000,18.8],[1776374040000,18.5],[1776374580000,18.6],[1776375120000,18.6],[1776375660000,18.5],[1776376200000,18.7],[1776376740000,18.7],[1776377280000,18.6],[1776377820000,18.8],[1776378360000,18.6],[1776378900000,18.7],[1776379440000,18.7],[1776379980000,18.8],[1776380520000,18.8],[1776381060000,18.8],[1776381600000,18.7],[1776382140000,18.8],[1776382680000,18.5],[1776383220000,18.7],[1776383760000,18.7],[1776384300000,18.8],[1776384840000,18.7],[1776385380000,18.6],[1776385920000,18.5],[1776386460000,18.7],[1776387000000,18.7],[1776387540000,18.6],[1776388080000,18.4],[1776388620000,18.6],[1776389160000,18.6],[1776389700000,18.5],[1776390240000,18.6],[1776390780000,18.6],[1776391320000,18.4],[1776391860000,18.4],[1776392400000,18.4],[1776392940000,18.6],[1776393480000,18.4],[1776394020000,18.5],[1776394560000,18.4],[1776395100000,18.4],[1776395640000,18.4],[1776396180000,18.3],[1776396720000,18.4],[1776397260000,18.4],[1776397800000,18.3],[1776398340000,18.2],[1776398880000,18.3],[1776399420000,18.3],[1776399960000,18.3],[1776400500000,18.2],[1776401040000,18.2],[1776401580000,18.2],[1776402120000,18.2],[1776402660000,18.2],[1776403200000,18.2],[1776403740000,18.1],[1776404280000,18.1],[1776404820000,18.2],[1776405360000,18.2],[1776405900000,18.2],[1776406440000,18.2],[1776406980000,18.2],[1776407520000,18.1],[1776408060000,17.9],[1776408600000,18.2],[1776409140000,18.2],[1776409680000,18.2],[1776410220000,18.1],[1776410760000,18.0],[1776411300000,18.1],[1776411840000,18.1],[1776412380000,18.2],[1776412920000,18.2],[1776413460000,18.1],[1776414000000,18.1],[1776414540000,18.0],[1776415080000,18.1],[1776415620000,18.1],[1776416160000,18.2],[1776416700000,18.3],[1776417240000,18.2],[1776417780000,18.1],[1776418320000,18.1],[1776418860000,18.2],[1776419400000,18.2],[1776419940000,18.2],[1776420480000,18.2],[1776421020000,18.4],[1776421560000,18.3],[1776422100000,18.4],[1776422640000,18.4],[1776423180000,18.3],[1776423720000,18.4],[1776424260000,18.5],[1776424800000,18.5],[1776425340000,18.4],[1776425880000,18.6],[1776426420000,18.6],[1776426960000,18.7],[1776427500000,18.7],[1776428040000,18.8],[1776428580000,18.8],[1776429120000,18.8],[1776429660000,18.9],[1776430200000,18.8],[1776430740000,18.8],[1776431280000,18.8],[1776431820000,18.9],[1776432360000,18.9],[1776432900000,18.9],[1776433440000,19.1],[1776433980000,19.0],[1776434520000,19.1],[1776435060000,19.1],[1776435600000,19.1],[1776436140000,19.1],[1776436680000,19.2],[1776437220000,19.2],[1776437760000,19.2],[1776438300000,19.3],[1776438840000,19.3],[1776439380000,19.4],[1776439920000,19.3],[1776440460000,19.4],[1776441000000,19.3],[1776441540000,19.3],[1776442080000,19.4],[1776442620000,19.8],[1776443160000,19.8],[1776443700000,19.8],[1776444240000,19.9],[1776444780000,19.9],[1776445320000,19.9],[1776445860000,19.9],[1776446400000,19.9],[1776446940000,19.9],[1776447480000,19.8],[1776448020000,19.8],[1776448560000,19.6],[1776449100000,19.7],[1776449640000,19.8],[1776450180000,19.8],[1776450720000,19.6],[1776451260000,19.5],[1776451800000,19.4],[1776452340000,19.4],[1776452880000,19.6],[1776453420000,19.5],[1776453960000,19.4],[1776454500000,19.4],[1776455040000,19.3],[1776455580000,19.4],[1776456120000,19.4],[1776456660000,19.4],[1776457200000,19.6],[1776457740000,19.4],[1776458280000,19.5],[1776458820000,19.6],[1776459360000,19.6],[1776459900000,19.6],[1776460440000,19.5],[1776460980000,19.5],[1776461520000,19.6],[1776462060000,19.4],[1776462600000,19.6],[1776463140000,19.6],[1776463680000,19.6],[1776464220000,19.5],[1776464760000,19.6],[1776465300000,19.5],[1776465840000,19.6],[1776466380000,19.6],[1776466920000,19.5],[1776467460000,19.6],[1776468000000,19.6],[1776468540000,19.6],[1776469080000,19.5],[1776469620000,19.6],[1776470160000,19.5],[1776470700000,19.3],[1776471240000,19.4],[1776471780000,19.5],[1776472320000,19.5],[1776472860000,19.5],[1776473400000,19.4],[1776473940000,19.3],[1776474480000,19.3],[1776475020000,19.3],[1776475560000,19.4],[1776476100000,19.4],[1776476640000,19.4],[1776477180000,19.2],[1776477720000,19.2],[1776478260000,19.3],[1776478800000,19.3],[1776479340000,19.3],[1776479880000,19.2],[1776480420000,19.2],[1776480960000,19.2],[1776481500000,19.2],[1776482040000,19.2],[1776482580000,19.2],[1776483120000,19.2],[1776483660000,19.1],[1776484200000,19.1],[1776484740000,19.1],[1776485280000,19.1],[1776485820000,19.1],[1776486360000,19.1],[1776486900000,19.1],[1776487440000,19.1],[1776487980000,19.1],[1776488520000,19.1],[1776489060000,19.0],[1776489600000,18.9],[1776490140000,19.0],[1776490680000,19.0],[1776491220000,19.0],[1776491760000,19.0],[1776492300000,19.0],[1776492840000,18.8],[1776493380000,19.0],[1776493920000,18.9],[1776494460000,18.9],[1776495000000,19.0],[1776495540000,18.9],[1776496080000,19.0],[1776496620000,18.9],[1776497160000,18.9],[1776497700000,18.9],[1776498240000,18.8],[1776498780000,18.9],[1776499320000,18.6],[1776499860000,18.9],[1776500400000,18.9],[1776500940000,19.0],[1776501480000,18.9],[1776502020000,18.9],[1776502560000,18.9],[1776503100000,18.9],[1776503640000,18.8],[1776504180000,19.1],[1776504720000,18.8],[1776505260000,19.2],[1776505800000,19.1],[1776506340000,19.1],[1776506880000,19.0],[1776507420000,19.4],[1776507960000,19.0],[1776508500000,19.2],[1776509040000,18.8],[1776509580000,19.1],[1776510120000,19.2],[1776510660000,19.2],[1776511200000,19.6],[1776511740000,20.1],[1776512280000,19.9],[1776512820000,19.9],[1776513360000,19.7],[1776513900000,19.9],[1776514440000,19.9],[1776514980000,20.1],[1776515520000,20.0],[1776516060000,19.9],[1776516600000,19.9],[1776517140000,20.0],[1776517680000,20.1],[1776518220000,20.1],[1776518760000,20.2],[1776519300000,20.1],[1776519840000,20.2],[1776520380000,20.2],[1776520920000,19.7],[1776521460000,20.2],[1776522000000,20.3],[1776522540000,20.2],[1776523080000,20.3],[1776523620000,20.2],[1776524160000,20.2],[1776524700000,20.3],[1776525240000,20.4],[1776525780000,20.1],[1776526320000,20.3],[1776526860000,20.3],[1776527400000,20.2],[1776527940000,20.4],[1776528480000,20.3],[1776529020000,20.2],[1776529560000,20.1],[1776530100000,20.2],[1776530640000,20.1],[1776531180000,20.1],[1776531720000,20.0],[1776532260000,19.9],[1776532800000,19.8],[1776533340000,19.9],[1776533880000,19.9],[1776534420000,19.7],[1776534960000,20.0],[1776535500000,19.9],[1776536040000,19.9],[1776536580000,20.1],[1776537120000,19.9],[1776537660000,19.8],[1776538200000,19.9],[1776538740000,19.6],[1776539280000,19.6],[1776539820000,19.6],[1776540360000,19.6],[1776540900000,19.6],[1776541440000,19.5],[1776541980000,19.6],[1776542520000,19.5],[1776543060000,19.6],[1776543600000,19.6],[1776544140000,19.8],[1776544680000,19.6],[1776545220000,19.8],[1776545760000,19.4],[1776546300000,19.5],[1776546840000,19.9],[1776547380000,19.7],[1776547920000,19.8],[1776548460000,19.6],[1776549000000,19.7],[1776549540000,19.5],[1776550080000,19.5],[1776550620000,19.4],[1776551160000,19.9],[1776551700000,19.7],[1776552240000,19.8],[1776552780000,19.7],[1776553320000,19.8],[1776553860000,19.7],[1776554400000,19.8],[1776554940000,19.7],[1776555480000,19.6],[1776556020000,19.7],[1776556560000,19.6],[1776557100000,19.7],[1776557640000,19.7],[1776558180000,19.7],[1776558720000,19.6],[1776559260000,19.6],[1776559800000,19.6],[1776560340000,19.5],[1776560880000,19.6],[1776561420000,19.6],[1776561960000,19.5],[1776562500000,19.4],[1776563040000,19.5],[1776563580000,19.4],[1776564120000,19.3],[1776564660000,19.3],[1776565200000,19.4],[1776565740000,19.2],[1776566280000,19.3],[1776566820000,19.2],[1776567360000,19.2],[1776567900000,19.3],[1776568440000,19.2],[1776568980000,18.6],[1776569520000,19.1],[1776570060000,19.1],[1776570600000,19.1],[1776571140000,19.2],[1776571680000,19.0],[1776572220000,19.1],[1776572760000,19.2],[1776573300000,19.1],[1776573840000,19.0],[1776574380000,18.9],[1776574920000,18.9],[1776575460000,19.0],[1776576000000,18.9],[1776576540000,18.9],[1776577080000,18.9],[1776577620000,18.9],[1776578160000,18.9],[1776578700000,18.8],[1776579240000,18.9],[1776579780000,18.9],[1776580320000,18.8],[1776580860000,18.9],[1776581400000,19.0],[1776581940000,18.9],[1776582480000,19.0],[1776583020000,19.1],[1776583560000,18.8],[1776584100000,18.9],[1776584640000,18.4],[1776585180000,18.9],[1776585720000,18.8],[1776586260000,18.9],[1776586800000,18.9],[1776587340000,18.9],[1776587880000,18.9],[1776588420000,18.8],[1776588960000,18.9],[1776589500000,18.9],[1776590040000,18.9],[1776590580000,18.9],[1776591120000,19.0],[1776591660000,19.2],[1776592200000,18.9],[1776592740000,18.6],[1776593280000,19.3],[1776593820000,18.9],[1776594360000,19.6],[1776594900000,19.2],[1776595440000,19.2],[1776595980000,19.1],[1776596520000,19.1],[1776597060000,19.2],[1776597600000,19.0],[1776598140000,19.1],[1776598680000,19.2],[1776599220000,19.2],[1776599760000,19.1],[1776600300000,19.1],[1776600840000,19.3],[1776601380000,19.4],[1776601920000,20.3],[1776602460000,20.1],[1776603000000,20.0],[1776603540000,19.9],[1776604080000,20.0],[1776604620000,19.9],[1776605160000,20.0],[1776605700000,20.0],[1776606240000,20.1],[1776606780000,20.1],[1776607320000,20.1],[1776607860000,20.1],[1776608400000,20.1],[1776608940000,20.1],[1776609480000,19.9],[1776610020000,19.9],[1776610560000,19.8],[1776611100000,19.8],[1776611640000,20.2],[1776612180000,20.1],[1776612720000,20.1],[1776613260000,20.0],[1776613800000,20.1],[1776614340000,20.2],[1776614880000,20.2],[1776615420000,20.2],[1776615960000,20.1],[1776616500000,20.2],[1776617040000,20.2],[1776617580000,20.3],[1776618120000,20.3],[1776618660000,20.2],[1776619200000,20.2],[1776619740000,20.2],[1776620280000,20.2],[1776620820000,20.2],[1776621360000,20.2],[1776621900000,20.1],[1776622440000,20.3],[1776622980000,20.3],[1776623520000,20.1],[1776624060000,20.2],[1776624600000,20.1],[1776625140000,20.2],[1776625680000,20.1],[1776626220000,20.2],[1776626760000,19.9],[1776627300000,20.2],[1776627840000,20.0],[1776628380000,20.1],[1776628920000,20.2],[1776629460000,20.1],[1776630000000,20.0],[1776630540000,20.1],[1776631080000,20.1],[1776631620000,19.9],[1776632160000,19.9],[1776632700000,20.1],[1776633240000,19.9],[1776633780000,19.9],[1776634320000,20.0],[1776634860000,19.4],[1776635400000,20.0],[1776635940000,19.8],[1776636480000,19.9],[1776637020000,20.0],[1776637560000,19.9],[1776638100000,19.9],[1776638640000,19.9],[1776639180000,19.9],[1776639720000,19.9],[1776640260000,19.8],[1776640800000,19.8],[1776641340000,19.7],[1776641880000,19.8],[1776642420000,19.9],[1776642960000,19.8],[1776643500000,19.7],[1776644040000,19.8],[1776644580000,19.8],[1776645120000,19.2],[1776645660000,19.6],[1776646200000,19.8],[1776646740000,19.6],[1776647280000,19.7],[1776647820000,19.6],[1776648360000,19.5],[1776648900000,19.3],[1776649440000,19.6],[1776649980000,19.6],[1776650520000,19.6],[1776651060000,19.4],[1776651600000,19.2],[1776652140000,19.4],[1776652680000,19.4],[1776653220000,19.4],[1776653760000,19.4],[1776654300000,19.3],[1776654840000,19.3],[1776655380000,19.4],[1776655920000,19.4],[1776656460000,19.2],[1776657000000,19.2],[1776657540000,19.2],[1776658080000,19.2],[1776658620000,19.1],[1776659160000,19.2],[1776659700000,19.2],[1776660240000,19.2],[1776660780000,19.2],[1776661320000,19.2],[1776661860000,18.8],[1776662400000,19.0],[1776662940000,18.9],[1776663480000,18.7],[1776664020000,19.0],[1776664560000,19.1],[1776665100000,18.7],[1776665640000,18.9],[1776666180000,18.9],[1776666720000,19.1],[1776667260000,19.1],[1776667800000,19.0],[1776668340000,19.0],[1776668880000,19.1],[1776669420000,19.1],[1776669960000,19.0],[1776670500000,19.1],[1776671040000,19.1],[1776671580000,19.1],[1776672120000,19.0],[1776672660000,18.6],[1776673200000,18.9],[1776673740000,18.8],[1776674280000,19.1],[1776674820000,19.0],[1776675360000,19.0],[1776675900000,19.1],[1776676440000,18.9],[1776676980000,18.9],[1776677520000,18.7],[1776678060000,19.0],[1776678600000,18.9],[1776679140000,18.9],[1776679680000,18.9],[1776680220000,19.2],[1776680760000,18.9],[1776681300000,18.9],[1776681840000,18.9],[1776682380000,19.3],[1776682920000,18.9],[1776683460000,19.2],[1776684000000,19.3],[1776684540000,19.3],[1776685080000,19.4],[1776685620000,19.4],[1776686160000,19.5],[1776686700000,19.5],[1776687240000,19.5],[1776687780000,19.4],[1776688320000,19.5],[1776688860000,19.5],[1776689400000,19.6],[1776689940000,19.5],[1776690480000,19.6],[1776691020000,19.6],[1776691560000,19.6],[1776692100000,19.6],[1776692640000,19.6],[1776693180000,19.7],[1776693720000,19.7],[1776694260000,19.7],[1776694800000,19.7],[1776695340000,19.7],[1776695880000,19.8],[1776696420000,19.8],[1776696960000,19.8],[1776697500000,19.8],[1776698040000,19.8],[1776698580000,19.8],[1776699120000,19.8],[1776699660000,19.8],[1776700200000,19.9],[1776700740000,19.9],[1776701280000,19.9],[1776701820000,19.9],[1776702360000,19.9],[1776702900000,19.9],[1776703440000,19.9],[1776703980000,19.9],[1776704520000,19.9],[1776705060000,19.9],[1776705600000,19.9],[1776706140000,19.9],[1776706680000,20.1],[1776707220000,20.4],[1776707760000,20.4],[1776708300000,20.6],[1776708840000,20.8],[1776709380000,20.2],[1776709920000,20.6],[1776710460000,21.0],[1776711000000,20.8],[1776711540000,20.6],[1776712080000,20.5],[1776712620000,20.3],[1776713160000,20.1],[1776713700000,20.8],[1776714240000,20.3],[1776714780000,20.4],[1776715320000,20.2],[1776715860000,20.2],[1776716400000,20.4],[1776716940000,20.2],[1776717480000,20.2],[1776718020000,20.1],[1776718560000,20.2],[1776719100000,20.1],[1776719640000,20.2],[1776720180000,20.1],[1776720720000,19.9],[1776721260000,20.1],[1776721800000,20.1],[1776722340000,20.0],[1776722880000,19.7],[1776723420000,20.1],[1776723960000,19.9],[1776724500000,20.0],[1776725040000,20.1],[1776725580000,19.9],[1776726120000,20.1],[1776726660000,20.1],[1776727200000,19.8],[1776727740000,20.0],[1776728280000,19.8],[1776728820000,20.1],[1776729360000,19.9],[1776729900000,19.6],[1776730440000,19.9],[1776730980000,19.6],[1776731520000,19.9],[1776732060000,19.9],[1776732600000,19.9],[1776733140000,19.9],[1776733680000,19.9],[1776734220000,19.8],[1776734760000,19.9],[1776735300000,19.9],[1776735840000,19.9],[1776736380000,19.9],[1776736920000,19.8],[1776737460000,19.8],[1776738000000,19.9],[1776738540000,19.8],[1776739080000,19.9],[1776739620000,19.8],[1776740160000,19.6],[1776740700000,19.9],[1776741240000,19.7],[1776741780000,19.8],[1776742320000,19.8],[1776742860000,19.8],[1776743400000,19.7],[1776743940000,19.5],[1776744480000,19.4],[1776745020000,19.6],[1776745560000,19.8],[1776746100000,19.5],[1776746640000,19.6],[1776747180000,19.7],[1776747720000,19.7],[1776748260000,19.6],[1776748800000,19.6],[1776749340000,19.2],[1776749880000,19.6],[1776750420000,19.6],[1776750960000,19.6],[1776751500000,19.6],[1776752040000,19.6],[1776752580000,19.4],[1776753120000,19.6],[1776753660000,19.6],[1776754200000,19.6],[1776754740000,19.5],[1776755280000,19.6],[1776755820000,19.4],[1776756360000,19.6],[1776756900000,19.6],[1776757440000,19.4],[1776757980000,19.5],[1776758520000,19.6],[1776759060000,19.6],[1776759600000,19.5],[1776760140000,19.2],[1776760680000,19.5],[1776761220000,19.3],[1776761760000,19.4],[1776762300000,19.3],[1776762840000,19.2],[1776763380000,19.4],[1776763920000,19.4],[1776764460000,19.4],[1776765000000,19.2],[1776765540000,19.8],[1776766080000,19.6],[1776766620000,19.7],[1776767160000,19.6],[1776767700000,19.7],[1776768240000,19.4],[1776768780000,19.6],[1776769320000,19.6],[1776769860000,19.9],[1776770400000,20.0],[1776770940000,19.6],[1776771480000,19.8],[1776772020000,20.0],[1776772560000,20.0],[1776773100000,20.0],[1776773640000,20.1],[1776774180000,20.0],[1776774720000,20.0],[1776775260000,20.0],[1776775800000,20.0],[1776776340000,20.0],[1776776880000,20.1],[1776777420000,20.1],[1776777960000,20.0],[1776778500000,20.1],[1776779040000,20.1],[1776779580000,20.1],[1776780120000,20.1],[1776780660000,20.1],[1776781200000,20.1],[1776781740000,20.2],[1776782280000,20.2],[1776782820000,20.2],[1776783360000,20.2],[1776783900000,20.2],[1776784440000,20.2],[1776784980000,20.2],[1776785520000,20.2],[1776786060000,20.1],[1776786600000,20.1],[1776787140000,20.2],[1776787680000,20.2],[1776788220000,20.1],[1776788760000,20.2],[1776789300000,20.2],[1776789840000,20.3],[1776790380000,20.1],[1776790920000,20.2],[1776791460000,20.2],[1776792000000,20.2],[1776792540000,20.2],[1776793080000,20.2],[1776793620000,20.4],[1776794160000,20.8],[1776794700000,20.9],[1776795240000,21.0],[1776795780000,20.7],[1776796320000,20.4],[1776796860000,20.6],[1776797400000,20.4],[1776797940000,20.9],[1776798480000,20.5],[1776799020000,21.3],[1776799560000,20.8],[1776800100000,20.8],[1776800640000,20.9],[1776801180000,21.2],[1776801720000,20.7],[1776802260000,20.6],[1776802800000,20.7],[1776803340000,20.3],[1776803880000,20.2],[1776804420000,20.6],[1776804960000,20.7],[1776805500000,20.2],[1776806040000,19.9],[1776806580000,20.6],[1776807120000,20.8],[1776807660000,20.4],[1776808200000,20.7],[1776808740000,20.1],[1776809280000,20.1],[1776809820000,20.2],[1776810360000,20.1],[1776810900000,20.2],[1776811440000,20.2],[1776811980000,20.2],[1776812520000,20.2],[1776813060000,20.2],[1776813600000,20.2],[1776814140000,20.1],[1776814680000,20.2],[1776815220000,20.2],[1776815760000,20.2],[1776816300000,20.1],[1776816840000,20.0],[1776817380000,20.1],[1776817920000,20.2],[1776818460000,20.1],[1776819000000,20.2],[1776819540000,20.1],[1776820080000,20.2],[1776820620000,20.1],[1776821160000,20.2],[1776821700000,20.1],[1776822240000,20.2],[1776822780000,19.9],[1776823320000,20.1],[1776823860000,20.1],[1776824400000,20.1],[1776824940000,20.1],[1776825480000,20.1],[1776826020000,19.9],[1776826560000,20.0],[1776827100000,20.0],[1776827640000,20.0],[1776828180000,19.8],[1776828720000,19.9],[1776829260000,19.9],[1776829800000,19.9],[1776830340000,19.9],[1776830880000,19.9],[1776831420000,19.7],[1776831960000,19.8],[1776832500000,19.8],[1776833040000,19.8],[1776833580000,19.8],[1776834120000,19.8],[1776834660000,19.8],[1776835200000,19.5],[1776835740000,19.4],[1776836280000,19.8],[1776836820000,19.7],[1776837360000,19.6],[1776837900000,19.5],[1776838440000,19.4],[1776838980000,19.5],[1776839520000,19.6],[1776840060000,19.4],[1776840600000,19.5],[1776841140000,19.6],[1776841680000,19.6],[1776842220000,19.6],[1776842760000,19.4],[1776843300000,19.6],[1776843840000,19.6],[1776844380000,19.7],[1776844920000,19.6],[1776845460000,19.5],[1776846000000,19.6],[1776846540000,19.6],[1776847080000,19.4],[1776847620000,19.6],[1776848160000,19.6],[1776848700000,19.4],[1776849240000,19.4],[1776849780000,19.5],[1776850320000,19.8],[1776850860000,19.6],[1776851400000,19.8],[1776851940000,19.8],[1776852480000,19.8],[1776853020000,19.7],[1776853560000,19.8],[1776854100000,19.9],[1776854640000,19.9],[1776855180000,19.8],[1776855720000,19.9],[1776856260000,20.1],[1776856800000,20.0],[1776857340000,20.1],[1776857880000,20.0],[1776858420000,20.0],[1776858960000,20.1],[1776859500000,20.1],[1776860040000,20.1],[1776860580000,20.1],[1776861120000,20.1],[1776861660000,20.1],[1776862200000,20.2],[1776862740000,20.2],[1776863280000,20.3],[1776863820000,20.3],[1776864360000,20.3],[1776864900000,20.2],[1776865440000,20.2],[1776865980000,20.3],[1776866520000,20.3],[1776867060000,20.4],[1776867600000,20.4],[1776868140000,20.4],[1776868680000,20.4],[1776869220000,20.4],[1776869760000,20.4],[1776870300000,20.4],[1776870840000,20.5],[1776871380000,20.5],[1776871920000,20.5],[1776872460000,20.5],[1776873000000,20.6],[1776873540000,20.6],[1776874080000,20.6],[1776874620000,20.6],[1776875160000,20.6],[1776875700000,20.6],[1776876240000,20.5],[1776876780000,20.6],[1776877320000,20.5],[1776877860000,20.6],[1776878400000,20.6],[1776878940000,20.6],[1776879480000,20.6],[1776880020000,20.5],[1776880560000,20.6],[1776881100000,20.6],[1776881640000,20.6],[1776882180000,20.5],[1776882720000,20.6],[1776883260000,20.6],[1776883800000,20.5],[1776884340000,20.4],[1776884880000,20.4],[1776885420000,20.3],[1776885960000,20.3],[1776886500000,20.3],[1776887040000,20.3],[1776887580000,20.2],[1776888120000,20.3],[1776888660000,20.2],[1776889200000,20.2],[1776889740000,20.3],[1776890280000,20.3],[1776890820000,20.2],[1776891360000,20.2],[1776891900000,20.1],[1776892440000,20.1],[1776892980000,20.2],[1776893520000,20.1],[1776894060000,20.1],[1776894600000,20.1],[1776895140000,20.1],[1776895680000,20.1],[1776896220000,20.1],[1776896760000,20.0],[1776897300000,19.9],[1776897840000,20.0],[1776898380000,20.0],[1776898920000,19.9],[1776899460000,19.9],[1776900000000,20.0],[1776900540000,20.0],[1776901080000,20.1],[1776901620000,20.1],[1776902160000,20.3],[1776902700000,20.1],[1776903240000,20.1],[1776903780000,19.9],[1776904320000,20.1],[1776904860000,20.2],[1776905400000,20.2],[1776905940000,20.1],[1776906480000,20.0],[1776907020000,20.0],[1776907560000,20.1],[1776908100000,20.1],[1776908640000,20.1],[1776909180000,20.0],[1776909720000,19.9],[1776910260000,19.9],[1776910800000,19.9],[1776911340000,19.9],[1776911880000,19.9],[1776912420000,19.9],[1776912960000,19.8],[1776913500000,19.8],[1776914040000,19.9],[1776914580000,19.9],[1776915120000,19.9],[1776915660000,19.8],[1776916200000,19.8],[1776916740000,19.8],[1776917280000,19.7],[1776917820000,19.8],[1776918360000,19.7],[1776918900000,19.8],[1776919440000,19.7],[1776919980000,19.7],[1776920520000,19.7],[1776921060000,19.8],[1776921600000,19.8],[1776922140000,19.8],[1776922680000,19.7],[1776923220000,19.8],[1776923760000,19.7],[1776924300000,19.7],[1776924840000,19.6],[1776925380000,19.6],[1776925920000,19.6],[1776926460000,19.6],[1776927000000,19.7],[1776927540000,19.7],[1776928080000,19.8],[1776928620000,19.7],[1776929160000,19.7],[1776929700000,19.6],[1776930240000,19.8],[1776930780000,19.8],[1776931320000,19.8],[1776931860000,19.8],[1776932400000,19.8],[1776932940000,19.8],[1776933480000,19.9],[1776934020000,19.8],[1776934560000,19.9],[1776935100000,19.9],[1776935640000,19.9],[1776936180000,19.8],[1776936720000,19.9],[1776937260000,19.9],[1776937800000,19.8],[1776938340000,19.8],[1776938880000,19.9],[1776939420000,19.9],[1776939960000,20.1],[1776940500000,20.1],[1776941040000,20.1],[1776941580000,20.1],[1776942120000,20.2],[1776942660000,20.2],[1776943200000,20.2],[1776943740000,20.2],[1776944280000,20.2],[1776944820000,20.3],[1776945360000,20.3],[1776945900000,20.4],[1776946440000,20.4],[1776946980000,20.3],[1776947520000,20.3],[1776948060000,20.4],[1776948600000,20.4],[1776949140000,20.3],[1776949680000,20.3],[1776950220000,20.4],[1776950760000,20.4],[1776951300000,20.4],[1776951840000,20.6],[1776952380000,20.6],[1776952920000,20.6],[1776953460000,20.5],[1776954000000,20.6],[1776954540000,20.6],[1776955080000,20.6],[1776955620000,20.7],[1776956160000,20.6],[1776956700000,20.7],[1776957240000,20.4],[1776957780000,20.6],[1776958320000,20.7],[1776958860000,20.7],[1776959400000,20.5],[1776959940000,20.7],[1776960480000,20.6],[1776961020000,20.4],[1776961560000,20.5],[1776962100000,20.6],[1776962640000,20.5],[1776963180000,20.7],[1776963720000,20.4],[1776964260000,20.5],[1776964800000,20.6],[1776965340000,20.6],[1776965880000,20.8],[1776966420000,20.6],[1776966960000,20.6],[1776967500000,20.8],[1776968040000,20.8],[1776968580000,20.8],[1776969120000,20.8],[1776969660000,20.8],[1776970200000,20.8],[1776970740000,20.8],[1776971280000,20.8],[1776971820000,20.8],[1776972360000,20.8],[1776972900000,20.6],[1776973440000,20.7],[1776973980000,20.7],[1776974520000,20.7],[1776975060000,20.7],[1776975600000,20.7],[1776976140000,20.7],[1776976680000,20.6],[1776977220000,20.6],[1776977760000,20.8],[1776978300000,20.5],[1776978840000,20.7],[1776979380000,20.6],[1776979920000,20.6],[1776980460000,20.5],[1776981000000,20.6],[1776981540000,20.6],[1776982080000,20.6],[1776982620000,20.6],[1776983160000,20.6],[1776983700000,20.6],[1776984240000,20.7],[1776984780000,20.6],[1776985320000,20.6],[1776985860000,20.6],[1776986400000,20.6],[1776986940000,20.6],[1776987480000,20.6],[1776988020000,20.6],[1776988560000,20.5],[1776989100000,20.4],[1776989640000,20.5],[1776990180000,20.5],[1776990720000,20.4],[1776991260000,20.5],[1776991800000,20.4],[1776992340000,20.5],[1776992880000,20.4],[1776993420000,20.5],[1776993960000,20.6],[1776994500000,20.4],[1776995040000,20.6],[1776995580000,20.4],[1776996120000,20.5],[1776996660000,20.2],[1776997200000,20.2],[1776997740000,20.2],[1776998280000,20.2],[1776998820000,20.1],[1776999360000,20.1],[1776999900000,20.2],[1777000440000,20.1],[1777000980000,20.1],[1777001520000,20.1],[1777002060000,20.1],[1777002600000,20.2],[1777003140000,20.1],[1777003680000,20.3],[1777004220000,20.2],[1777004760000,20.1],[1777005300000,20.2],[1777005840000,20.1],[1777006380000,20.2],[1777006920000,19.9],[1777007460000,20.1],[1777008000000,20.1],[1777008540000,20.1],[1777009080000,20.1],[1777009620000,20.1],[1777010160000,19.9],[1777010700000,20.1],[1777011240000,19.9],[1777011780000,20.0],[1777012320000,19.9],[1777012860000,19.9],[1777013400000,20.1],[1777013940000,20.1],[1777014480000,19.9],[1777015020000,19.9],[1777015560000,20.0],[1777016100000,19.9],[1777016640000,20.0],[1777017180000,20.2],[1777017720000,20.1],[1777018260000,20.1],[1777018800000,20.2],[1777019340000,20.2],[1777019880000,20.2],[1777020420000,20.2],[1777020960000,20.2],[1777021500000,20.2],[1777022040000,20.3],[1777022580000,20.3],[1777023120000,20.4],[1777023660000,20.4],[1777024200000,20.4],[1777024740000,20.4],[1777025280000,20.4],[1777025820000,20.4],[1777026360000,20.4],[1777026900000,20.4],[1777027440000,20.5],[1777027980000,20.5],[1777028520000,20.5],[1777029060000,20.6],[1777029600000,20.6],[1777030140000,20.6],[1777030680000,20.6],[1777031220000,20.6],[1777031760000,20.8],[1777032300000,20.8],[1777032840000,20.8],[1777033380000,20.9],[1777033920000,20.9],[1777034460000,20.9],[1777035000000,20.9],[1777035540000,21.0],[1777036080000,21.1],[1777036620000,21.0],[1777037160000,21.1],[1777037700000,21.1],[1777038240000,21.1],[1777038780000,21.1],[1777039320000,21.1],[1777039860000,21.2],[1777040400000,21.2],[1777040940000,21.2],[1777041480000,21.2],[1777042020000,21.2],[1777042560000,21.3],[1777043100000,21.2],[1777043640000,21.3],[1777044180000,21.2],[1777044720000,21.3],[1777045260000,21.4],[1777045800000,21.4],[1777046340000,21.4],[1777046880000,21.4],[1777047420000,21.4],[1777047960000,21.4],[1777048500000,21.4],[1777049040000,21.4],[1777049580000,21.3],[1777050120000,21.4],[1777050660000,21.3],[1777051200000,21.3],[1777051740000,21.2],[1777052280000,21.2],[1777052820000,21.1],[1777053360000,21.1],[1777053900000,21.1],[1777054440000,21.1],[1777054980000,20.9],[1777055520000,21.0],[1777056060000,21.0],[1777056600000,20.9],[1777057140000,21.0],[1777057680000,21.0],[1777058220000,20.8],[1777058760000,20.9],[1777059300000,20.8],[1777059840000,20.8],[1777060380000,20.7],[1777060920000,20.7],[1777061460000,20.6],[1777062000000,20.6],[1777062540000,20.5],[1777063080000,20.7],[1777063620000,20.4],[1777064160000,20.6],[1777064700000,20.4],[1777065240000,20.5],[1777065780000,20.6],[1777066320000,20.6],[1777066860000,20.6],[1777067400000,20.4],[1777067940000,20.6],[1777068480000,20.7],[1777069020000,20.6],[1777069560000,20.6],[1777070100000,20.7],[1777070640000,20.8],[1777071180000,20.7],[1777071720000,20.8],[1777072260000,20.8],[1777072800000,20.8],[1777073340000,20.7],[1777073880000,20.7],[1777074420000,20.8],[1777074960000,20.8],[1777075500000,20.7],[1777076040000,20.7],[1777076580000,20.6],[1777077120000,20.7],[1777077660000,20.6],[1777078200000,20.4],[1777078740000,20.6],[1777079280000,20.5],[1777079820000,20.6],[1777080360000,20.4],[1777080900000,20.6],[1777081440000,20.4],[1777081980000,20.6],[1777082520000,20.4],[1777083060000,20.4],[1777083600000,20.5],[1777084140000,20.6],[1777084680000,19.9],[1777085220000,20.4],[1777085760000,20.3],[1777086300000,20.5],[1777086840000,20.4],[1777087380000,20.3],[1777087920000,20.3],[1777088460000,20.2],[1777089000000,20.2],[1777089540000,20.1],[1777090080000,20.2],[1777090620000,20.2],[1777091160000,20.2],[1777091700000,20.2],[1777092240000,20.2],[1777092780000,20.2],[1777093320000,20.2],[1777093860000,20.2],[1777094400000,20.2],[1777094940000,20.2],[1777095480000,20.1],[1777096020000,20.2],[1777096560000,20.1],[1777097100000,20.1],[1777097640000,20.1],[1777098180000,20.2],[1777098720000,20.1],[1777099260000,20.0],[1777099800000,20.1],[1777100340000,20.2],[1777100880000,20.2],[1777101420000,20.2],[1777101960000,20.1],[1777102500000,20.1],[1777103040000,20.1],[1777103580000,20.1],[1777104120000,20.1],[1777104660000,19.9],[1777105200000,20.1],[1777105740000,20.1],[1777106280000,20.1],[1777106820000,20.1],[1777107360000,20.1],[1777107900000,20.1],[1777108440000,20.1],[1777108980000,20.2],[1777109520000,20.2],[1777110060000,20.4],[1777110600000,20.4],[1777111140000,20.4],[1777111680000,20.2],[1777112220000,20.3],[1777112760000,20.3],[1777113300000,20.4],[1777113840000,20.4],[1777114380000,20.3],[1777114920000,20.4],[1777115460000,20.4],[1777116000000,20.4],[1777116540000,20.5],[1777117080000,20.5],[1777117620000,20.6],[1777118160000,20.6],[1777118700000,20.5],[1777119240000,20.6],[1777119780000,20.6],[1777120320000,20.6],[1777120860000,20.6],[1777121400000,20.7],[1777121940000,20.7],[1777122480000,20.7],[1777123020000,20.7],[1777123560000,20.8],[1777124100000,20.8],[1777124640000,20.8],[1777125180000,20.8],[1777125720000,20.8],[1777126260000,20.8],[1777126800000,20.9],[1777127340000,20.9],[1777127880000,20.9],[1777128420000,20.9],[1777128960000,20.9],[1777129500000,20.9],[1777130040000,21.0],[1777130580000,21.1],[1777131120000,21.1],[1777131660000,21.2],[1777132200000,21.2],[1777132740000,21.2],[1777133280000,21.2],[1777133820000,21.2],[1777134360000,21.1],[1777134900000,21.1],[1777135440000,21.1],[1777135980000,21.1],[1777136520000,21.1],[1777137060000,21.1],[1777137600000,21.2],[1777138140000,20.9],[1777138680000,21.1],[1777139220000,21.0],[1777139760000,20.9],[1777140300000,20.9],[1777140840000,20.9],[1777141380000,20.9],[1777141920000,20.9],[1777142460000,20.9],[1777143000000,21.0],[1777143540000,20.8],[1777144080000,20.8],[1777144620000,20.9],[1777145160000,20.8],[1777145700000,20.8],[1777146240000,20.8],[1777146780000,20.8],[1777147320000,20.8],[1777147860000,20.8],[1777148400000,20.8],[1777148940000,20.8],[1777149480000,20.7],[1777150020000,20.9],[1777150560000,20.8],[1777151100000,20.9],[1777151640000,20.6],[1777152180000,21.0],[1777152720000,20.9],[1777153260000,20.9],[1777153800000,20.9],[1777154340000,20.9],[1777154880000,21.0],[1777155420000,21.0],[1777155960000,20.9],[1777156500000,21.0],[1777157040000,20.9],[1777157580000,21.0],[1777158120000,20.8],[1777158660000,20.9],[1777159200000,20.9],[1777159740000,20.8],[1777160280000,20.7],[1777160820000,20.9],[1777161360000,20.6],[1777161900000,20.7],[1777162440000,20.7],[1777162980000,20.7],[1777163520000,20.8],[1777164060000,20.8],[1777164600000,20.8],[1777165140000,20.7],[1777165680000,20.8],[1777166220000,20.6],[1777166760000,20.5],[1777167300000,20.5],[1777167840000,20.6],[1777168380000,20.6],[1777168920000,20.6],[1777169460000,20.6],[1777170000000,20.6],[1777170540000,20.6],[1777171080000,20.6],[1777171620000,20.4],[1777172160000,20.2],[1777172700000,20.5],[1777173240000,20.4],[1777173780000,20.4],[1777174320000,20.5],[1777174860000,20.3],[1777175400000,19.9],[1777175940000,20.2],[1777176480000,20.2],[1777177020000,20.1],[1777177560000,20.3],[1777178100000,20.2],[1777178640000,20.1],[1777179180000,20.2],[1777179720000,20.1],[1777180260000,20.1],[1777180800000,20.2],[1777181340000,20.2],[1777181880000,20.1],[1777182420000,20.2],[1777182960000,20.2],[1777183500000,20.1],[1777184040000,20.2],[1777184580000,20.2],[1777185120000,20.1],[1777185660000,20.1],[1777186200000,20.2],[1777186740000,20.1],[1777187280000,20.2],[1777187820000,20.1],[1777188360000,20.1],[1777188900000,19.8],[1777189440000,20.0],[1777189980000,20.2],[1777190520000,20.2],[1777191060000,20.1],[1777191600000,20.2],[1777192140000,20.2],[1777192680000,20.1],[1777193220000,20.2],[1777193760000,20.1],[1777194300000,19.9],[1777194840000,19.9],[1777195380000,20.2],[1777195920000,20.2],[1777196460000,20.6],[1777197000000,20.4],[1777197540000,20.3],[1777198080000,19.9],[1777198620000,20.4],[1777199160000,20.6],[1777199700000,20.1],[1777200240000,20.4],[1777200780000,20.6],[1777201320000,20.5],[1777201860000,20.4],[1777202400000,20.3],[1777202940000,20.4],[1777203480000,20.4],[1777204020000,20.4],[1777204560000,20.5],[1777205100000,20.5],[1777205640000,20.6],[1777206180000,20.6],[1777206720000,20.6],[1777207260000,20.6],[1777207800000,20.5],[1777208340000,20.6],[1777208880000,20.6],[1777209420000,20.6],[1777209960000,20.6],[1777210500000,20.6],[1777211040000,20.6],[1777211580000,20.7],[1777212120000,20.7],[1777212660000,20.7],[1777213200000,20.7],[1777213740000,20.8],[1777214280000,20.8],[1777214820000,20.8],[1777215360000,20.8],[1777215900000,20.9],[1777216440000,20.8],[1777216980000,20.8],[1777217520000,20.8],[1777218060000,20.9],[1777218600000,20.9],[1777219140000,20.9],[1777219680000,20.9],[1777220220000,20.9],[1777220760000,20.9],[1777221300000,20.9],[1777221840000,20.9],[1777222380000,20.9],[1777222920000,20.9],[1777223460000,20.9],[1777224000000,20.9],[1777224540000,20.9],[1777225080000,20.9],[1777225620000,20.8],[1777226160000,20.9],[1777226700000,20.8],[1777227240000,20.8],[1777227780000,20.9],[1777228320000,20.8],[1777228860000,20.8],[1777229400000,20.8],[1777229940000,20.8],[1777230480000,20.8],[1777231020000,20.8],[1777231560000,20.8],[1777232100000,20.8],[1777232640000,20.9],[1777233180000,20.9],[1777233720000,21.1],[1777234260000,21.1],[1777234800000,21.2],[1777235340000,21.1],[1777235880000,21.1],[1777236420000,21.1],[1777236960000,20.9],[1777237500000,21.2],[1777238040000,21.4],[1777238580000,21.4],[1777239120000,21.4],[1777239660000,21.4],[1777240200000,21.4],[1777240740000,21.4],[1777241280000,21.5],[1777241820000,21.3],[1777242360000,21.4],[1777242900000,21.3],[1777243440000,21.1],[1777243980000,21.1],[1777244520000,21.1],[1777245060000,21.2],[1777245600000,21.2],[1777246140000,20.9],[1777246680000,21.2],[1777247220000,21.1],[1777247760000,20.9],[1777248300000,20.9],[1777248840000,20.5],[1777249380000,20.7],[1777249920000,20.6],[1777250460000,20.6],[1777251000000,20.5],[1777251540000,20.6],[1777252080000,20.8],[1777252620000,20.8],[1777253160000,20.7],[1777253700000,20.9],[1777254240000,20.8],[1777254780000,20.8],[1777255320000,20.9],[1777255860000,20.8],[1777256400000,20.8],[1777256940000,20.8],[1777257480000,20.8],[1777258020000,20.7],[1777258560000,20.8],[1777259100000,20.7],[1777259640000,20.7],[1777260180000,20.7],[1777260720000,20.6],[1777261260000,20.6],[1777261800000,20.6],[1777262340000,20.6],[1777262880000,20.5],[1777263420000,20.4],[1777263960000,20.4],[1777264500000,20.5],[1777265040000,20.5],[1777265580000,20.4],[1777266120000,20.4],[1777266660000,20.4],[1777267200000,20.4],[1777267740000,20.4],[1777268280000,20.3],[1777268820000,20.4],[1777269360000,20.4],[1777269900000,20.4],[1777270440000,20.4],[1777270980000,20.4],[1777271520000,20.3],[1777272060000,20.4],[1777272600000,20.4],[1777273140000,20.4],[1777273680000,20.4],[1777274220000,20.4],[1777274760000,20.3],[1777275300000,20.4],[1777275840000,20.4],[1777276380000,20.3],[1777276920000,20.2],[1777277460000,20.2],[1777278000000,20.4],[1777278540000,20.2],[1777279080000,20.1],[1777279620000,20.3],[1777280160000,20.2],[1777280700000,20.4],[1777281240000,20.3],[1777281780000,20.2],[1777282320000,20.2],[1777282860000,20.4],[1777283400000,20.4],[1777283940000,20.4],[1777284480000,20.3],[1777285020000,20.4],[1777285560000,20.4],[1777286100000,20.4],[1777286640000,20.5],[1777287180000,20.6],[1777287720000,20.6],[1777288260000,20.6],[1777288800000,20.6],[1777289340000,20.6],[1777289880000,20.7],[1777290420000,20.8],[1777290960000,20.8],[1777291500000,20.8],[1777292040000,20.8],[1777292580000,20.8],[1777293120000,20.8],[1777293660000,20.8],[1777294200000,20.9],[1777294740000,20.9],[1777295280000,20.9],[1777295820000,20.9],[1777296360000,20.9],[1777296900000,20.9],[1777297440000,20.9],[1777297980000,20.9],[1777298520000,20.9],[1777299060000,21.0],[1777299600000,21.1],[1777300140000,21.1],[1777300680000,21.1],[1777301220000,21.1],[1777301760000,21.1],[1777302300000,21.1],[1777302840000,21.2],[1777303380000,21.2],[1777303920000,21.2],[1777304460000,21.2],[1777305000000,21.2],[1777305540000,21.2],[1777306080000,21.2],[1777306620000,21.2],[1777307160000,21.2],[1777307700000,21.2],[1777308240000,21.2],[1777308780000,21.2],[1777309320000,21.3],[1777309860000,21.2],[1777310400000,21.2],[1777310940000,21.2],[1777311480000,21.2],[1777312020000,21.2],[1777312560000,21.2],[1777313100000,21.2],[1777313640000,21.2],[1777314180000,21.2],[1777314720000,21.2],[1777315260000,21.2],[1777315800000,21.1],[1777316340000,21.1],[1777316880000,21.1],[1777317420000,21.1],[1777317960000,21.1],[1777318500000,21.0],[1777319040000,21.0],[1777319580000,20.9],[1777320120000,20.9],[1777320660000,20.9],[1777321200000,20.9],[1777321740000,20.9],[1777322280000,20.9],[1777322820000,20.9],[1777323360000,20.9],[1777323900000,21.0],[1777324440000,21.1],[1777324980000,21.1],[1777325520000,21.2],[1777326060000,21.1],[1777326600000,21.2],[1777327140000,21.2],[1777327680000,21.1],[1777328220000,21.3],[1777328760000,21.3],[1777329300000,21.2],[1777329840000,21.2],[1777330380000,21.2],[1777330920000,21.1],[1777331460000,21.1],[1777332000000,21.2],[1777332540000,21.1],[1777333080000,21.1],[1777333620000,21.1],[1777334160000,21.1],[1777334700000,21.0],[1777335240000,21.1],[1777335780000,21.1],[1777336320000,21.1],[1777336860000,21.1],[1777337400000,21.0],[1777337940000,21.0],[1777338480000,20.9],[1777339020000,20.9],[1777339560000,20.8],[1777340100000,21.0],[1777340640000,20.9],[1777341180000,20.9],[1777341720000,20.9],[1777342260000,20.8],[1777342800000,20.8],[1777343340000,20.7],[1777343880000,20.8],[1777344420000,20.8],[1777344960000,20.8],[1777345500000,20.8],[1777346040000,20.6],[1777346580000,20.8],[1777347120000,20.8],[1777347660000,20.7],[1777348200000,20.8],[1777348740000,20.6],[1777349280000,20.8],[1777349820000,20.6],[1777350360000,20.6],[1777350900000,20.6],[1777351440000,20.6],[1777351980000,20.6],[1777352520000,20.6],[1777353060000,20.6],[1777353600000,20.6],[1777354140000,20.6],[1777354680000,20.6],[1777355220000,20.5],[1777355760000,20.6],[1777356300000,20.5],[1777356840000,20.4],[1777357380000,20.6],[1777357920000,20.5],[1777358460000,20.6],[1777359000000,20.6],[1777359540000,20.5],[1777360080000,20.5],[1777360620000,20.4],[1777361160000,20.5],[1777361700000,20.6],[1777362240000,20.6],[1777362780000,20.5],[1777363320000,20.3],[1777363860000,20.5],[1777364400000,20.2],[1777364940000,20.6],[1777365480000,20.3],[1777366020000,null],[1777366560000,20.6],[1777367100000,20.6],[1777367640000,20.8],[1777368180000,20.6],[1777368720000,20.6],[1777369260000,20.8],[1777369800000,20.8],[1777370340000,20.8],[1777370880000,20.6],[1777371420000,20.9],[1777371960000,20.8],[1777372500000,20.9],[1777373040000,20.9],[1777373580000,20.9],[1777374120000,21.0],[1777374660000,20.9],[1777375200000,21.1],[1777375740000,20.9],[1777376280000,21.0],[1777376820000,21.1],[1777377360000,21.1],[1777377900000,21.1],[1777378440000,21.1],[1777378980000,21.1],[1777379520000,21.2],[1777380060000,21.1],[1777380600000,21.2],[1777381140000,21.2],[1777381680000,21.2],[1777382220000,21.2],[1777382760000,21.2],[1777383300000,21.3],[1777383840000,21.3],[1777384380000,21.3],[1777384920000,21.3],[1777385460000,21.4],[1777386000000,21.4],[1777386540000,21.4],[1777387080000,21.4],[1777387620000,21.4],[1777388160000,21.3],[1777388700000,21.4],[1777389240000,21.4],[1777389780000,21.4],[1777390320000,21.4],[1777390860000,21.4],[1777391400000,21.4],[1777391940000,21.5],[1777392480000,21.4],[1777393020000,21.5],[1777393560000,21.4],[1777394100000,21.5],[1777394640000,21.5],[1777395180000,21.5],[1777395720000,21.5],[1777396260000,21.5],[1777396800000,21.5],[1777397340000,21.6],[1777397880000,21.5],[1777398420000,21.5],[1777398960000,21.5],[1777399500000,21.4],[1777400040000,21.4],[1777400580000,21.5],[1777401120000,21.5],[1777401660000,21.4],[1777402200000,21.4],[1777402740000,21.4],[1777403280000,21.5],[1777403820000,21.5],[1777404360000,21.4],[1777404900000,21.4],[1777405440000,21.2],[1777405980000,21.3],[1777406520000,21.3],[1777407060000,21.2],[1777407600000,21.2],[1777408140000,21.1],[1777408680000,21.0],[1777409220000,21.1],[1777409760000,21.2],[1777410300000,21.1],[1777410840000,21.1],[1777411380000,21.1],[1777411920000,21.2],[1777412460000,21.2],[1777413000000,21.2],[1777413540000,21.0],[1777414080000,21.2],[1777414620000,21.0],[1777415160000,21.1],[1777415700000,21.1],[1777416240000,21.0],[1777416780000,21.1],[1777417320000,21.0],[1777417860000,20.9],[1777418400000,20.9],[1777418940000,21.0],[1777419480000,21.0],[1777420020000,20.9],[1777420560000,20.9],[1777421100000,20.8],[1777421640000,20.9],[1777422180000,20.9],[1777422720000,21.0],[1777423260000,21.0],[1777423800000,20.9],[1777424340000,20.9],[1777424880000,20.8],[1777425420000,21.0],[1777425960000,20.5],[1777426500000,21.1],[1777427040000,20.9],[1777427580000,20.9],[1777428120000,20.9],[1777428660000,20.9],[1777429200000,20.8],[1777429740000,20.9],[1777430280000,21.0],[1777430820000,21.1],[1777431360000,20.8],[1777431900000,21.0],[1777432440000,20.9],[1777432980000,20.9],[1777433520000,20.8],[1777434060000,21.0],[1777434600000,21.0],[1777435140000,20.9],[1777435680000,20.4],[1777436220000,20.9],[1777436760000,20.8],[1777437300000,20.9],[1777437840000,20.8],[1777438380000,20.8],[1777438920000,20.6],[1777439460000,20.8],[1777440000000,20.7],[1777440540000,20.7],[1777441080000,20.7],[1777441620000,20.6],[1777442160000,20.6],[1777442700000,20.6],[1777443240000,20.6],[1777443780000,20.6],[1777444320000,20.6],[1777444860000,20.5],[1777445400000,20.6],[1777445940000,20.6],[1777446480000,20.5],[1777447020000,20.6],[1777447560000,20.6],[1777448100000,20.6],[1777448640000,20.5],[1777449180000,20.6],[1777449720000,20.7],[1777450260000,20.6],[1777450800000,20.6],[1777451340000,20.6],[1777451880000,20.6],[1777452420000,20.6],[1777452960000,20.6],[1777453500000,20.7],[1777454040000,20.8],[1777454580000,20.8],[1777455120000,20.8],[1777455660000,20.8],[1777456200000,20.9],[1777456740000,20.9],[1777457280000,21.1],[1777457820000,20.9],[1777458360000,21.1],[1777458900000,21.1],[1777459440000,21.1],[1777459980000,21.1],[1777460520000,21.2],[1777461060000,21.2],[1777461600000,21.4],[1777462140000,21.4],[1777462680000,21.4],[1777463220000,21.4],[1777463760000,21.4],[1777464300000,21.4],[1777464840000,21.4],[1777465380000,21.5],[1777465920000,21.4],[1777466460000,21.5],[1777467000000,21.6],[1777467540000,21.6],[1777468080000,21.6],[1777468620000,21.6],[1777469160000,21.6],[1777469700000,21.6],[1777470240000,21.7],[1777470780000,21.8],[1777471320000,21.6],[1777471860000,21.7],[1777472400000,21.6],[1777472940000,21.6],[1777473480000,21.8],[1777474020000,21.8],[1777474560000,21.8],[1777475100000,21.8],[1777475640000,21.9],[1777476180000,21.8],[1777476720000,22.0],[1777477260000,22.0],[1777477800000,21.9],[1777478340000,21.7],[1777478880000,22.0],[1777479420000,21.9],[1777479960000,21.7],[1777480500000,21.9],[1777481040000,21.8],[1777481580000,21.6],[1777482120000,21.8],[1777482660000,21.8],[1777483200000,21.7],[1777483740000,21.8],[1777484280000,21.8],[1777484820000,21.8],[1777485360000,21.6],[1777485900000,21.7],[1777486440000,21.6],[1777486980000,21.7],[1777487520000,21.8],[1777488060000,21.6],[1777488600000,21.8],[1777489140000,21.8],[1777489680000,21.8],[1777490220000,21.4],[1777490760000,21.5],[1777491300000,21.4],[1777491840000,21.5],[1777492380000,21.5],[1777492920000,21.4],[1777493460000,21.4],[1777494000000,21.6],[1777494540000,21.5],[1777495080000,21.5],[1777495620000,21.4],[1777496160000,21.4],[1777496700000,21.4],[1777497240000,21.4],[1777497780000,21.4],[1777498320000,21.4],[1777498860000,21.4],[1777499400000,21.3],[1777499940000,21.4],[1777500480000,21.3],[1777501020000,21.4],[1777501560000,21.3],[1777502100000,21.3],[1777502640000,21.3],[1777503180000,21.2],[1777503720000,21.2],[1777504260000,21.2],[1777504800000,21.2],[1777505340000,21.2],[1777505880000,21.2],[1777506420000,21.2],[1777506960000,21.2],[1777507500000,21.3],[1777508040000,21.2],[1777508580000,21.2],[1777509120000,21.2],[1777509660000,21.2],[1777510200000,21.2],[1777510740000,21.2],[1777511280000,21.1],[1777511820000,21.1],[1777512360000,21.1],[1777512900000,21.1],[1777513440000,21.1],[1777513980000,21.1],[1777514520000,21.1],[1777515060000,21.1],[1777515600000,21.1],[1777516140000,21.1],[1777516680000,21.1],[1777517220000,21.1],[1777517760000,21.1],[1777518300000,21.1],[1777518840000,21.1],[1777519380000,21.1],[1777519920000,21.0],[1777520460000,21.1],[1777521000000,21.0],[1777521540000,20.9],[1777522080000,20.9],[1777522620000,20.9],[1777523160000,20.9],[1777523700000,21.0],[1777524240000,21.1],[1777524780000,21.2],[1777525320000,21.2],[1777525860000,21.1],[1777526400000,21.2],[1777526940000,21.3],[1777527480000,21.4],[1777528020000,21.4],[1777528560000,21.4],[1777529100000,21.2],[1777529640000,21.2],[1777530180000,21.0],[1777530720000,21.2],[1777531260000,21.3],[1777531800000,21.4],[1777532340000,21.5],[1777532880000,21.4],[1777533420000,21.4],[1777533960000,21.3],[1777534500000,21.4],[1777535040000,21.3],[1777535580000,21.4],[1777536120000,21.6],[1777536660000,21.4],[1777537200000,21.2],[1777537740000,21.6],[1777538280000,21.5],[1777538820000,21.4],[1777539360000,21.4],[1777539900000,20.8],[1777540440000,20.6],[1777540980000,21.7],[1777541520000,21.3],[1777542060000,21.2],[1777542600000,21.5],[1777543140000,21.6],[1777543680000,21.8],[1777544220000,21.6],[1777544760000,21.7],[1777545300000,21.7],[1777545840000,21.5],[1777546380000,21.7],[1777546920000,21.6],[1777547460000,21.7],[1777548000000,21.7],[1777548540000,21.7],[1777549080000,21.7],[1777549620000,21.8],[1777550160000,21.8],[1777550700000,21.8],[1777551240000,21.8],[1777551780000,21.8],[1777552320000,21.9],[1777552860000,21.9],[1777553400000,21.9],[1777553940000,21.9],[1777554480000,21.9],[1777555020000,22.0],[1777555560000,22.0],[1777556100000,22.0],[1777556640000,22.1],[1777557180000,22.1],[1777557720000,22.1],[1777558260000,22.1],[1777558800000,21.9],[1777559340000,22.1],[1777559880000,22.0],[1777560420000,22.1],[1777560960000,22.1],[1777561500000,22.1],[1777562040000,22.0],[1777562580000,22.1],[1777563120000,22.1],[1777563660000,22.0],[1777564200000,21.9],[1777564740000,21.9],[1777565280000,22.1],[1777565820000,22.2],[1777566360000,22.2],[1777566900000,22.2],[1777567440000,22.2],[1777567980000,22.2],[1777568520000,22.1],[1777569060000,22.1],[1777569600000,22.1],[1777570140000,22.1],[1777570680000,22.1],[1777571220000,22.1],[1777571760000,22.0],[1777572300000,22.0],[1777572840000,21.9],[1777573380000,22.1],[1777573920000,22.0],[1777574460000,22.0],[1777575000000,22.0],[1777575540000,22.0],[1777576080000,22.0],[1777576620000,22.0],[1777577160000,21.9],[1777577700000,22.1],[1777578240000,22.0],[1777578780000,22.1],[1777579320000,22.1],[1777579860000,22.1],[1777580400000,22.1],[1777580940000,22.1],[1777581480000,22.1],[1777582020000,22.0],[1777582560000,22.0],[1777583100000,21.9],[1777583640000,21.9],[1777584180000,22.1],[1777584720000,22.1],[1777585260000,21.9],[1777585800000,21.9],[1777586340000,21.9],[1777586880000,21.9],[1777587420000,21.9],[1777587960000,21.9],[1777588500000,21.9],[1777589040000,22.0],[1777589580000,21.9],[1777590120000,21.9],[1777590660000,21.8],[1777591200000,21.9],[1777591740000,21.9],[1777592280000,21.8],[1777592820000,21.8],[1777593360000,21.8],[1777593900000,21.9],[1777594440000,21.8],[1777594980000,21.7],[1777595520000,21.5],[1777596060000,21.6],[1777596600000,21.6],[1777597140000,21.6],[1777597680000,21.7],[1777598220000,21.6],[1777598760000,21.6],[1777599300000,21.4],[1777599840000,21.7],[1777600380000,21.8],[1777600920000,21.6],[1777601460000,21.8],[1777602000000,21.6],[1777602540000,21.9],[1777603080000,21.9],[1777603620000,21.9],[1777604160000,21.9],[1777604700000,21.9],[1777605240000,21.6],[1777605780000,22.0],[1777606320000,21.9],[1777606860000,21.9],[1777607400000,21.7],[1777607940000,21.9],[1777608480000,21.8],[1777609020000,21.9],[1777609560000,21.8],[1777610100000,21.8],[1777610640000,21.8],[1777611180000,21.7],[1777611720000,21.8],[1777612260000,21.8],[1777612800000,21.6],[1777613340000,21.7],[1777613880000,21.8],[1777614420000,21.8],[1777614960000,21.7],[1777615500000,21.6],[1777616040000,21.8],[1777616580000,21.6],[1777617120000,21.7],[1777617660000,21.7],[1777618200000,21.6],[1777618740000,21.7],[1777619280000,21.6],[1777619820000,21.5],[1777620360000,21.6],[1777620900000,21.4],[1777621440000,21.8],[1777621980000,21.7],[1777622520000,21.8],[1777623060000,21.7],[1777623600000,21.4],[1777624140000,21.6],[1777624680000,21.8],[1777625220000,21.7],[1777625760000,21.7],[1777626300000,21.7],[1777626840000,21.8],[1777627380000,21.7],[1777627920000,21.5],[1777628460000,21.8],[1777629000000,21.8],[1777629540000,21.8],[1777630080000,21.8],[1777630620000,21.8],[1777631160000,21.7],[1777631700000,21.8],[1777632240000,21.7],[1777632780000,21.8],[1777633320000,21.9],[1777633860000,21.9],[1777634400000,21.8],[1777634940000,21.8],[1777635480000,21.9],[1777636020000,21.9],[1777636560000,21.9],[1777637100000,21.8],[1777637640000,21.9],[1777638180000,21.9],[1777638720000,22.0],[1777639260000,21.9],[1777639800000,22.1],[1777640340000,21.8],[1777640880000,22.1],[1777641420000,22.1],[1777641960000,22.1],[1777642500000,22.2],[1777643040000,22.2],[1777643580000,22.1],[1777644120000,22.2],[1777644660000,22.1],[1777645200000,22.2],[1777645740000,22.2],[1777646280000,22.2],[1777646820000,22.1],[1777647360000,22.1],[1777647900000,22.2],[1777648440000,22.2],[1777648980000,22.3],[1777649520000,22.2],[1777650060000,22.2],[1777650600000,22.3],[1777651140000,22.4],[1777651680000,22.3],[1777652220000,22.3],[1777652760000,22.3],[1777653300000,22.2],[1777653840000,22.2],[1777654380000,22.2],[1777654920000,22.3],[1777655460000,22.3],[1777656000000,22.2],[1777656540000,22.1],[1777657080000,22.1],[1777657620000,22.2],[1777658160000,22.3],[1777658700000,22.2],[1777659240000,22.2],[1777659780000,22.2],[1777660320000,22.2],[1777660860000,22.2],[1777661400000,22.1],[1777661940000,21.9],[1777662480000,22.2],[1777663020000,22.1],[1777663560000,22.1],[1777664100000,22.2],[1777664640000,22.2],[1777665180000,22.2],[1777665720000,21.9],[1777666260000,22.0],[1777666800000,21.9],[1777667340000,22.0],[1777667880000,22.1],[1777668420000,21.9],[1777668960000,21.7],[1777669500000,21.9],[1777670040000,22.0],[1777670580000,22.0],[1777671120000,21.9],[1777671660000,21.7],[1777672200000,21.9],[1777672740000,21.9],[1777673280000,21.9],[1777673820000,21.4],[1777674360000,21.8],[1777674900000,21.9],[1777675440000,21.8],[1777675980000,21.9],[1777676520000,21.8],[1777677060000,21.6],[1777677600000,21.9],[1777678140000,21.8],[1777678680000,21.9],[1777679220000,21.8],[1777679760000,21.8],[1777680300000,21.7],[1777680840000,21.5],[1777681380000,21.9],[1777681920000,21.6],[1777682460000,21.8],[1777683000000,21.7],[1777683540000,21.1],[1777684080000,21.5],[1777684620000,21.4],[1777685160000,21.4],[1777685700000,21.5],[1777686240000,21.5],[1777686780000,21.5],[1777687320000,21.6],[1777687860000,21.6],[1777688400000,21.5],[1777688940000,21.5],[1777689480000,21.4],[1777690020000,21.5],[1777690560000,21.6],[1777691100000,21.6],[1777691640000,21.6],[1777692180000,21.4],[1777692720000,21.6],[1777693260000,21.5],[1777693800000,21.4],[1777694340000,21.4],[1777694880000,21.4],[1777695420000,21.4],[1777695960000,21.4],[1777696500000,21.4],[1777697040000,21.3],[1777697580000,21.2],[1777698120000,21.2],[1777698660000,21.1],[1777699200000,21.0],[1777699740000,21.1],[1777700280000,21.3],[1777700820000,21.0],[1777701360000,21.1],[1777701900000,21.0],[1777702440000,21.2],[1777702980000,21.3],[1777703520000,20.8],[1777704060000,21.2],[1777704600000,21.2],[1777705140000,21.0],[1777705680000,21.1],[1777706220000,21.2],[1777706760000,21.0],[1777707300000,21.1],[1777707840000,20.8],[1777708380000,21.0],[1777708920000,20.8],[1777709460000,20.8],[1777710000000,20.9],[1777710540000,20.9],[1777711080000,21.1],[1777711620000,21.1],[1777712160000,21.1],[1777712700000,null],[1777713240000,21.3],[1777713780000,21.5],[1777714320000,21.4],[1777714860000,21.2],[1777715400000,21.4],[1777715940000,21.6],[1777716480000,21.6],[1777717020000,21.6],[1777717560000,21.6],[1777718100000,21.7],[1777718640000,21.7],[1777719180000,21.7],[1777719720000,21.7],[1777720260000,21.8],[1777720800000,21.8],[1777721340000,21.8],[1777721880000,21.8],[1777722420000,21.9],[1777722960000,21.9],[1777723500000,21.9],[1777724040000,22.0],[1777724580000,22.1],[1777725120000,22.1],[1777725660000,22.1],[1777726200000,22.1],[1777726740000,22.2],[1777727280000,22.2],[1777727820000,22.3],[1777728360000,22.3],[1777728900000,22.2],[1777729440000,22.2],[1777729980000,22.4],[1777730520000,22.4],[1777731060000,22.4],[1777731600000,22.4],[1777732140000,22.4],[1777732680000,22.5],[1777733220000,22.4],[1777733760000,22.5],[1777734300000,22.4],[1777734840000,22.3],[1777735380000,22.4],[1777735920000,22.3],[1777736460000,22.4],[1777737000000,22.4],[1777737540000,22.4],[1777738080000,22.2],[1777738620000,22.3],[1777739160000,22.3],[1777739700000,22.3],[1777740240000,22.2],[1777740780000,22.2],[1777741320000,22.2],[1777741860000,22.1],[1777742400000,22.2],[1777742940000,22.0],[1777743480000,22.1],[1777744020000,22.0],[1777744560000,22.0],[1777745100000,21.9],[1777745640000,21.9],[1777746180000,21.9],[1777746720000,21.9],[1777747260000,21.9],[1777747800000,21.9],[1777748340000,21.8],[1777748880000,21.9],[1777749420000,21.8],[1777749960000,21.8],[1777750500000,21.7],[1777751040000,21.8],[1777751580000,21.8],[1777752120000,21.8],[1777752660000,21.7],[1777753200000,21.8],[1777753740000,21.7],[1777754280000,21.7],[1777754820000,21.8],[1777755360000,21.6],[1777755900000,21.7],[1777756440000,21.7],[1777756980000,21.5],[1777757520000,21.6],[1777758060000,21.6],[1777758600000,21.5],[1777759140000,21.6],[1777759680000,21.4],[1777760220000,21.4],[1777760760000,21.4],[1777761300000,21.3],[1777761840000,21.4],[1777762380000,21.2],[1777762920000,21.2],[1777763460000,21.2],[1777764000000,21.2],[1777764540000,21.2],[1777765080000,21.2],[1777765620000,21.2],[1777766160000,21.2],[1777766700000,21.2],[1777767240000,21.2],[1777767780000,21.2],[1777768320000,21.2],[1777768860000,21.2],[1777769400000,21.2],[1777769940000,21.2],[1777770480000,21.2],[1777771020000,21.1],[1777771560000,21.1],[1777772100000,21.1],[1777772640000,21.1],[1777773180000,21.1],[1777773720000,21.1],[1777774260000,21.1],[1777774800000,21.1],[1777775340000,21.0],[1777775880000,21.0],[1777776420000,21.0],[1777776960000,21.0],[1777777500000,21.0],[1777778040000,21.0],[1777778580000,21.0],[1777779120000,20.9],[1777779660000,21.0],[1777780200000,21.0],[1777780740000,21.0],[1777781280000,20.9],[1777781820000,21.0],[1777782360000,21.0],[1777782900000,20.9],[1777783440000,20.9],[1777783980000,20.9],[1777784520000,21.0],[1777785060000,21.0],[1777785600000,20.9],[1777786140000,20.9],[1777786680000,21.0],[1777787220000,21.0],[1777787760000,21.0],[1777788300000,21.0],[1777788840000,21.0],[1777789380000,20.9],[1777789920000,21.0],[1777790460000,20.9],[1777791000000,20.9],[1777791540000,20.9],[1777792080000,21.0],[1777792620000,20.9],[1777793160000,21.0],[1777793700000,20.9],[1777794240000,20.9],[1777794780000,20.9],[1777795320000,21.0],[1777795860000,20.9],[1777796400000,21.0],[1777796940000,20.9],[1777797480000,20.9],[1777798020000,20.9],[1777798560000,21.0],[1777799100000,21.0],[1777799640000,20.9],[1777800180000,20.9],[1777800720000,20.9],[1777801260000,20.9],[1777801800000,20.9],[1777802340000,20.9],[1777802880000,20.9],[1777803420000,21.0],[1777803960000,20.9],[1777804500000,20.9],[1777805040000,20.8],[1777805580000,20.9],[1777806120000,20.9],[1777806660000,21.0],[1777807200000,21.0],[1777807740000,21.0],[1777808280000,21.0],[1777808820000,21.0],[1777809360000,21.1],[1777809900000,21.1],[1777810440000,21.1],[1777810980000,21.1],[1777811520000,21.0],[1777812060000,21.1],[1777812600000,21.0],[1777813140000,21.1],[1777813680000,21.0],[1777814220000,21.0],[1777814760000,20.9],[1777815300000,21.1],[1777815840000,21.0],[1777816380000,21.0],[1777816920000,21.0],[1777817460000,21.0],[1777818000000,21.0],[1777818540000,21.1],[1777819080000,21.1],[1777819620000,21.1],[1777820160000,21.1],[1777820700000,21.1],[1777821240000,21.1],[1777821780000,21.1],[1777822320000,21.1],[1777822860000,21.1],[1777823400000,21.1],[1777823940000,21.1],[1777824480000,21.1],[1777825020000,21.1],[1777825560000,21.1],[1777826100000,21.2],[1777826640000,21.2],[1777827180000,21.2],[1777827720000,21.1],[1777828260000,21.1],[1777828800000,21.1],[1777829340000,21.2],[1777829880000,21.2],[1777830420000,21.1],[1777830960000,21.1],[1777831500000,21.1],[1777832040000,21.1],[1777832580000,21.1],[1777833120000,21.1],[1777833660000,21.1],[1777834200000,21.1],[1777834740000,21.1],[1777835280000,21.1],[1777835820000,21.1],[1777836360000,21.1],[1777836900000,21.1],[1777837440000,21.1],[1777837980000,21.1],[1777838520000,21.1],[1777839060000,21.1],[1777839600000,21.0],[1777840140000,21.0],[1777840680000,21.0],[1777841220000,21.1],[1777841760000,21.1],[1777842300000,21.0],[1777842840000,21.1],[1777843380000,21.0],[1777843920000,21.1],[1777844460000,21.0],[1777845000000,21.0],[1777845540000,21.0],[1777846080000,21.0],[1777846620000,20.9],[1777847160000,21.0],[1777847700000,21.0],[1777848240000,20.9],[1777848780000,21.0],[1777849320000,21.0],[1777849860000,20.9],[1777850400000,21.0],[1777850940000,20.9],[1777851480000,20.9],[1777852020000,20.9],[1777852560000,21.0],[1777853100000,20.9],[1777853640000,21.0],[1777854180000,20.9],[1777854720000,20.9],[1777855260000,20.9],[1777855800000,20.9],[1777856340000,20.9],[1777856880000,20.9],[1777857420000,20.9],[1777857960000,20.9],[1777858500000,20.9],[1777859040000,20.9],[1777859580000,20.9],[1777860120000,20.9],[1777860660000,20.9],[1777861200000,20.9],[1777861740000,20.9],[1777862280000,20.9],[1777862820000,20.9],[1777863360000,20.9],[1777863900000,20.9],[1777864440000,20.9],[1777864980000,20.9],[1777865520000,20.9],[1777866060000,20.9],[1777866600000,20.9],[1777867140000,20.8],[1777867680000,20.9],[1777868220000,20.8],[1777868760000,20.8],[1777869300000,20.8],[1777869840000,20.8],[1777870380000,20.8],[1777870920000,20.8],[1777871460000,20.9],[1777872000000,20.8],[1777872540000,20.8],[1777873080000,20.8],[1777873620000,20.8],[1777874160000,20.8],[1777874700000,20.9],[1777875240000,20.8],[1777875780000,20.8],[1777876320000,20.8],[1777876860000,20.8],[1777877400000,20.8],[1777877940000,20.9],[1777878480000,20.8],[1777879020000,20.9],[1777879560000,20.9],[1777880100000,20.8],[1777880640000,20.9],[1777881180000,20.9],[1777881720000,20.9],[1777882260000,20.9],[1777882800000,20.8],[1777883340000,20.8],[1777883880000,20.9],[1777884420000,20.9],[1777884960000,20.8],[1777885500000,20.9],[1777886040000,20.9],[1777886580000,21.0],[1777887120000,20.9],[1777887660000,21.1],[1777888200000,21.0],[1777888740000,21.0],[1777889280000,21.0],[1777889820000,21.1],[1777890360000,21.0],[1777890900000,21.1],[1777891440000,21.1],[1777891980000,21.1],[1777892520000,21.2],[1777893060000,21.1],[1777893600000,21.2],[1777894140000,21.2],[1777894680000,21.2],[1777895220000,21.1],[1777895760000,21.2],[1777896300000,21.2],[1777896840000,21.2],[1777897380000,21.2],[1777897920000,21.2],[1777898460000,21.2],[1777899000000,21.2],[1777899540000,21.2],[1777900080000,21.3],[1777900620000,21.3],[1777901160000,21.4],[1777901700000,21.4],[1777902240000,21.4],[1777902780000,21.4],[1777903320000,21.4],[1777903860000,21.4],[1777904400000,21.4],[1777904940000,21.4],[1777905480000,21.4],[1777906020000,21.4],[1777906560000,21.4],[1777907100000,21.4],[1777907640000,21.4],[1777908180000,21.4],[1777908720000,21.4],[1777909260000,21.5],[1777909800000,21.4],[1777910340000,21.4],[1777910880000,21.4],[1777911420000,21.4],[1777911960000,21.4],[1777912500000,21.4],[1777913040000,21.4],[1777913580000,21.4],[1777914120000,21.3],[1777914660000,21.4],[1777915200000,21.4],[1777915740000,21.3],[1777916280000,21.3],[1777916820000,21.3],[1777917360000,21.2],[1777917900000,21.3],[1777918440000,21.2],[1777918980000,21.2],[1777919520000,21.2],[1777920060000,21.1],[1777920600000,21.2],[1777921140000,21.2],[1777921680000,21.2],[1777922220000,21.2],[1777922760000,21.3],[1777923300000,21.2],[1777923840000,21.2],[1777924380000,21.2],[1777924920000,21.2],[1777925460000,21.2],[1777926000000,21.2],[1777926540000,21.2],[1777927080000,21.2],[1777927620000,21.2],[1777928160000,21.2],[1777928700000,21.2],[1777929240000,21.2],[1777929780000,21.2],[1777930320000,21.2],[1777930860000,21.2],[1777931400000,21.1],[1777931940000,21.2],[1777932480000,21.2],[1777933020000,21.2],[1777933560000,21.1],[1777934100000,21.2],[1777934640000,21.2],[1777935180000,21.1],[1777935720000,21.2],[1777936260000,21.1],[1777936800000,21.1],[1777937340000,21.0],[1777937880000,21.1],[1777938420000,21.0],[1777938960000,21.0],[1777939500000,21.0],[1777940040000,20.9],[1777940580000,21.0],[1777941120000,21.0],[1777941660000,21.0],[1777942200000,20.9],[1777942740000,20.9],[1777943280000,21.0],[1777943820000,21.0],[1777944360000,20.9],[1777944900000,20.9],[1777945440000,20.9],[1777945980000,21.0],[1777946520000,21.1],[1777947060000,21.1],[1777947600000,20.9],[1777948140000,21.1],[1777948680000,20.9],[1777949220000,20.9],[1777949760000,20.9],[1777950300000,20.9],[1777950840000,21.0],[1777951380000,20.8],[1777951920000,20.9],[1777952460000,20.9],[1777953000000,20.9],[1777953540000,21.0],[1777954080000,20.9],[1777954620000,20.9],[1777955160000,20.9],[1777955700000,20.9],[1777956240000,20.9],[1777956780000,20.9],[1777957320000,20.8],[1777957860000,20.9],[1777958400000,20.8],[1777958940000,21.0],[1777959480000,20.4],[1777960020000,20.9],[1777960560000,20.5],[1777961100000,20.7],[1777961640000,20.8],[1777962180000,21.0],[1777962720000,20.8],[1777963260000,20.9],[1777963800000,20.9],[1777964340000,21.0],[1777964880000,20.9],[1777965420000,21.0],[1777965960000,20.4],[1777966500000,20.7],[1777967040000,20.9],[1777967580000,21.0],[1777968120000,20.4],[1777968660000,20.6],[1777969200000,20.9],[1777969740000,20.8],[1777970280000,21.0],[1777970820000,21.1],[1777971360000,20.9],[1777971900000,20.9],[1777972440000,20.9],[1777972980000,20.8],[1777973520000,20.6],[1777974060000,20.6],[1777974600000,20.9],[1777975140000,20.9],[1777975680000,20.9],[1777976220000,20.7],[1777976760000,20.9],[1777977300000,20.9],[1777977840000,20.9],[1777978380000,20.8],[1777978920000,21.0],[1777979460000,21.0],[1777980000000,21.1],[1777980540000,21.2],[1777981080000,21.1],[1777981620000,21.1],[1777982160000,21.1],[1777982700000,21.1],[1777983240000,21.2],[1777983780000,21.2],[1777984320000,21.1],[1777984860000,21.2],[1777985400000,21.2],[1777985940000,21.2],[1777986480000,21.1],[1777987020000,21.3],[1777987560000,21.4],[1777988100000,21.4],[1777988640000,21.4],[1777989180000,20.9],[1777989720000,21.4],[1777990260000,21.3],[1777990800000,21.5],[1777991340000,21.4],[1777991880000,21.5],[1777992420000,21.6],[1777992960000,21.6],[1777993500000,21.5],[1777994040000,21.3],[1777994580000,21.6],[1777995120000,21.6],[1777995660000,21.6],[1777996200000,21.6],[1777996740000,21.3],[1777997280000,21.6],[1777997820000,21.6],[1777998360000,21.6],[1777998900000,21.6],[1777999440000,21.6],[1777999980000,21.4],[1778000520000,21.2],[1778001060000,21.5],[1778001600000,21.6],[1778002140000,21.4],[1778002680000,21.1],[1778003220000,20.6],[1778003760000,21.4],[1778004300000,21.1],[1778004840000,21.6],[1778005380000,21.1],[1778005920000,21.5],[1778006460000,21.2],[1778007000000,21.4],[1778007540000,21.0],[1778008080000,20.9],[1778008620000,19.6],[1778009160000,18.8],[1778009700000,20.2],[1778010240000,19.8],[1778010780000,20.5],[1778011320000,21.4],[1778011860000,19.5],[1778012400000,19.1],[1778012940000,18.6],[1778013480000,20.8],[1778014020000,21.2],[1778014560000,20.8],[1778015100000,21.1],[1778015640000,20.9],[1778016180000,20.7],[1778016720000,20.9],[1778017260000,20.1],[1778017800000,20.7],[1778018340000,19.5],[1778018880000,20.6],[1778019420000,20.8],[1778019960000,20.4],[1778020500000,19.4],[1778021040000,19.1],[1778021580000,20.4],[1778022120000,20.8],[1778022660000,20.8],[1778023200000,20.7],[1778023740000,20.8],[1778024280000,20.8],[1778024820000,20.4],[1778025360000,20.6],[1778025900000,20.6],[1778026440000,20.6],[1778026980000,20.7],[1778027520000,20.5],[1778028060000,20.1],[1778028600000,19.8],[1778029140000,19.6],[1778029680000,19.2],[1778030220000,18.7],[1778030760000,18.8],[1778031300000,19.3],[1778031840000,19.3],[1778032380000,19.6],[1778032920000,18.7],[1778033460000,19.3],[1778034000000,18.9],[1778034540000,18.8],[1778035080000,18.8],[1778035620000,18.7],[1778036160000,18.6],[1778036700000,18.5],[1778037240000,18.4],[1778037780000,18.6],[1778038320000,18.7],[1778038860000,18.6],[1778039400000,18.5],[1778039940000,18.3],[1778040480000,18.4],[1778041020000,18.4],[1778041560000,18.3],[1778042100000,18.4],[1778042640000,18.6],[1778043180000,18.4],[1778043720000,18.5],[1778044260000,18.4],[1778044800000,18.4],[1778045340000,18.3],[1778045880000,18.4],[1778046420000,18.3],[1778046960000,18.6],[1778047500000,18.4],[1778048040000,18.3],[1778048580000,18.2],[1778049120000,18.4],[1778049660000,18.3],[1778050200000,18.3],[1778050740000,18.4],[1778051280000,18.4],[1778051820000,18.5],[1778052360000,18.4],[1778052900000,18.6],[1778053440000,18.7],[1778053980000,18.8],[1778054520000,18.6],[1778055060000,18.9],[1778055600000,18.8],[1778056140000,18.8],[1778056680000,18.7],[1778057220000,18.8],[1778057760000,18.8],[1778058300000,19.1],[1778058840000,18.8],[1778059380000,18.9],[1778059920000,19.0],[1778060460000,18.9],[1778061000000,19.0],[1778061540000,19.1],[1778062080000,19.2],[1778062620000,19.1],[1778063160000,19.2],[1778063700000,19.1],[1778064240000,19.1],[1778064780000,19.1],[1778065320000,19.1],[1778065860000,19.2],[1778066400000,19.1],[1778066940000,19.1],[1778067480000,19.1],[1778068020000,19.1],[1778068560000,19.2],[1778069100000,19.1],[1778069640000,19.2],[1778070180000,19.1],[1778070720000,19.2],[1778071260000,19.2],[1778071800000,19.2],[1778072340000,19.2],[1778072880000,19.2],[1778073420000,19.2],[1778073960000,19.2],[1778074500000,19.2],[1778075040000,19.2],[1778075580000,19.2],[1778076120000,19.2],[1778076660000,19.2],[1778077200000,19.2],[1778077740000,19.2],[1778078280000,19.2],[1778078820000,19.2],[1778079360000,19.2],[1778079900000,19.2],[1778080440000,19.2],[1778080980000,19.2],[1778081520000,19.2],[1778082060000,19.2],[1778082600000,19.3],[1778083140000,19.2],[1778083680000,19.2],[1778084220000,19.2],[1778084760000,19.4],[1778085300000,19.4],[1778085840000,19.4],[1778086380000,19.4],[1778086920000,19.4],[1778087460000,19.4],[1778088000000,19.4],[1778088540000,19.4],[1778089080000,19.5],[1778089620000,19.4],[1778090160000,19.4],[1778090700000,19.4],[1778091240000,19.4],[1778091780000,19.4],[1778092320000,19.4],[1778092860000,19.4],[1778093400000,19.4],[1778093940000,19.4],[1778094480000,19.4],[1778095020000,19.4],[1778095560000,19.4],[1778096100000,19.4],[1778096640000,19.4],[1778097180000,19.4],[1778097720000,19.4],[1778098260000,19.4],[1778098800000,19.4],[1778099340000,19.5],[1778099880000,19.4],[1778100420000,19.4],[1778100960000,19.5],[1778101500000,19.5],[1778102040000,19.6],[1778102580000,19.5],[1778103120000,19.4],[1778103660000,19.4],[1778104200000,19.4],[1778104740000,19.4],[1778105280000,19.5],[1778105820000,19.5],[1778106360000,19.5],[1778106900000,19.4],[1778107440000,19.5],[1778107980000,19.4],[1778108520000,19.4],[1778109060000,19.4],[1778109600000,19.4],[1778110140000,19.4],[1778110680000,19.4],[1778111220000,19.3],[1778111760000,19.4],[1778112300000,19.2],[1778112840000,19.4],[1778113380000,19.3],[1778113920000,19.3],[1778114460000,19.3],[1778115000000,19.3],[1778115540000,19.2],[1778116080000,19.4],[1778116620000,19.2],[1778117160000,19.3],[1778117700000,19.2],[1778118240000,19.3],[1778118780000,19.2],[1778119320000,19.3],[1778119860000,19.2],[1778120400000,19.2],[1778120940000,19.2],[1778121480000,19.2],[1778122020000,19.2],[1778122560000,19.2],[1778123100000,19.2],[1778123640000,19.2],[1778124180000,19.2],[1778124720000,19.2],[1778125260000,19.2],[1778125800000,19.1],[1778126340000,19.2],[1778126880000,19.2],[1778127420000,19.1],[1778127960000,19.0],[1778128500000,19.2],[1778129040000,19.1],[1778129580000,19.1],[1778130120000,19.2],[1778130660000,19.1],[1778131200000,19.1],[1778131740000,19.1],[1778132280000,19.1],[1778132820000,19.1],[1778133360000,19.1],[1778133900000,19.1],[1778134440000,19.1],[1778134980000,19.1],[1778135520000,19.1],[1778136060000,19.1],[1778136600000,19.1],[1778137140000,19.1],[1778137680000,19.2],[1778138220000,19.1],[1778138760000,19.2],[1778139300000,19.2],[1778139840000,19.2],[1778140380000,19.2],[1778140920000,19.3],[1778141460000,19.3],[1778142000000,19.3],[1778142540000,19.2],[1778143080000,19.3],[1778143620000,19.3],[1778144160000,19.4],[1778144700000,19.4],[1778145240000,19.4],[1778145780000,19.4],[1778146320000,19.4],[1778146860000,19.4],[1778147400000,19.5],[1778147940000,19.5],[1778148480000,19.5],[1778149020000,19.6],[1778149560000,19.6],[1778150100000,19.6],[1778150640000,19.6],[1778151180000,19.7],[1778151720000,19.6],[1778152260000,19.7],[1778152800000,19.6],[1778153340000,19.8],[1778153880000,19.8],[1778154420000,19.8],[1778154960000,19.8],[1778155500000,19.8],[1778156040000,19.8],[1778156580000,19.8],[1778157120000,19.8],[1778157660000,19.8],[1778158200000,19.8],[1778158740000,19.9],[1778159280000,19.8],[1778159820000,19.9],[1778160360000,19.9],[1778160900000,19.8],[1778161440000,19.9],[1778161980000,19.8],[1778162520000,19.9],[1778163060000,19.8],[1778163600000,19.9],[1778164140000,19.8],[1778164680000,19.9],[1778165220000,19.9],[1778165760000,19.9],[1778166300000,19.9],[1778166840000,19.9],[1778167380000,19.9],[1778167920000,20.0],[1778168460000,20.1],[1778169000000,20.1],[1778169540000,20.1],[1778170080000,20.1],[1778170620000,20.1],[1778171160000,20.0],[1778171700000,20.1],[1778172240000,20.0],[1778172780000,20.1],[1778173320000,20.1],[1778173860000,20.1],[1778174400000,20.1],[1778174940000,20.1],[1778175480000,20.0],[1778176020000,20.1],[1778176560000,20.0],[1778177100000,20.0],[1778177640000,19.9],[1778178180000,19.9],[1778178720000,20.0],[1778179260000,19.9],[1778179800000,19.9],[1778180340000,19.9],[1778180880000,19.9],[1778181420000,19.9],[1778181960000,19.9],[1778182500000,19.8],[1778183040000,19.9],[1778183580000,19.9],[1778184120000,19.9],[1778184660000,19.9],[1778185200000,19.7],[1778185740000,19.8],[1778186280000,19.9],[1778186820000,20.0],[1778187360000,19.7],[1778187900000,19.9],[1778188440000,19.7],[1778188980000,19.8],[1778189520000,19.6],[1778190060000,19.7],[1778190600000,19.8],[1778191140000,19.8],[1778191680000,19.4],[1778192220000,19.8],[1778192760000,19.8],[1778193300000,19.8],[1778193840000,19.4],[1778194380000,19.6],[1778194920000,19.4],[1778195460000,19.8],[1778196000000,19.7],[1778196540000,19.8],[1778197080000,19.8],[1778197620000,19.8],[1778198160000,19.9],[1778198700000,19.9],[1778199240000,19.8],[1778199780000,19.7],[1778200320000,19.7],[1778200860000,19.7],[1778201400000,19.6],[1778201940000,19.6],[1778202480000,19.6],[1778203020000,19.4],[1778203560000,19.6],[1778204100000,19.6],[1778204640000,19.6],[1778205180000,19.5],[1778205720000,19.4],[1778206260000,19.6],[1778206800000,19.5],[1778207340000,19.4],[1778207880000,19.5],[1778208420000,19.5],[1778208960000,19.6],[1778209500000,19.4],[1778210040000,19.5],[1778210580000,19.4],[1778211120000,19.4],[1778211660000,19.6],[1778212200000,19.4],[1778212740000,19.5],[1778213280000,19.5],[1778213820000,19.5],[1778214360000,19.6],[1778214900000,19.6],[1778215440000,19.5],[1778215980000,19.4],[1778216520000,19.2],[1778217060000,19.5],[1778217600000,19.6],[1778218140000,19.6],[1778218680000,19.6],[1778219220000,19.4],[1778219760000,19.5],[1778220300000,19.5],[1778220840000,19.3],[1778221380000,19.4],[1778221920000,19.3],[1778222460000,19.4],[1778223000000,19.4],[1778223540000,19.4],[1778224080000,19.4],[1778224620000,19.4],[1778225160000,null],[1778225700000,19.3],[1778226240000,19.4],[1778226780000,19.4],[1778227320000,19.4],[1778227860000,19.4],[1778228400000,19.5],[1778228940000,null],[1778229480000,null],[1778230020000,null],[1778230560000,null],[1778231100000,19.4],[1778231640000,19.4],[1778232180000,19.4],[1778232720000,19.4],[1778233260000,19.4],[1778233800000,19.5],[1778234340000,19.5],[1778234880000,19.5],[1778235420000,19.5],[1778235960000,19.6],[1778236500000,19.6],[1778237040000,19.6],[1778237580000,19.5],[1778238120000,19.6],[1778238660000,19.5],[1778239200000,19.5],[1778239740000,19.6],[1778240280000,19.6],[1778240820000,19.6],[1778241360000,19.6],[1778241900000,19.7],[1778242440000,19.7],[1778242980000,19.7],[1778243520000,19.8],[1778244060000,19.8],[1778244600000,19.8],[1778245140000,19.9],[1778245680000,19.9],[1778246220000,19.9],[1778246760000,19.9],[1778247300000,19.9],[1778247840000,19.9],[1778248380000,20.1],[1778248920000,20.1],[1778249460000,20.1],[1778250000000,20.1],[1778250540000,20.1],[1778251080000,20.1],[1778251620000,20.1],[1778252160000,20.2],[1778252700000,20.2],[1778253240000,20.2],[1778253780000,20.2],[1778254320000,20.2],[1778254860000,20.1],[1778255400000,20.2],[1778255940000,20.2],[1778256480000,20.2],[1778257020000,20.2],[1778257560000,20.2],[1778258100000,20.2],[1778258640000,20.2],[1778259180000,20.2],[1778259720000,20.1],[1778260260000,20.1],[1778260800000,20.1],[1778261340000,20.1],[1778261880000,20.2],[1778262420000,20.1],[1778262960000,20.2],[1778263500000,20.1],[1778264040000,20.1],[1778264580000,20.1],[1778265120000,20.1],[1778265660000,20.1],[1778266200000,20.1],[1778266740000,20.1],[1778267280000,20.1],[1778267820000,20.0],[1778268360000,20.0],[1778268900000,20.1],[1778269440000,20.0],[1778269980000,20.0],[1778270520000,20.0],[1778271060000,20.0],[1778271600000,19.9],[1778272140000,19.9],[1778272680000,19.9],[1778273220000,19.8],[1778273760000,19.9],[1778274300000,19.9],[1778274840000,19.9],[1778275380000,19.9],[1778275920000,19.8],[1778276460000,19.9],[1778277000000,19.8],[1778277540000,19.8],[1778278080000,19.8],[1778278620000,19.8],[1778279160000,19.7],[1778279700000,19.8],[1778280240000,19.8],[1778280780000,19.8],[1778281320000,19.8],[1778281860000,19.8],[1778282400000,19.7],[1778282940000,19.7],[1778283480000,19.6],[1778284020000,19.6],[1778284560000,19.6],[1778285100000,19.6],[1778285640000,19.6],[1778286180000,19.6],[1778286720000,19.6],[1778287260000,19.6],[1778287800000,19.6],[1778288340000,19.6],[1778288880000,19.6],[1778289420000,19.5],[1778289960000,19.5],[1778290500000,19.6],[1778291040000,19.4],[1778291580000,19.4],[1778292120000,19.4],[1778292660000,19.4],[1778293200000,19.4],[1778293740000,19.5],[1778294280000,19.5],[1778294820000,19.5],[1778295360000,19.5],[1778295900000,19.6],[1778296440000,19.5],[1778296980000,19.4],[1778297520000,19.4],[1778298060000,19.5],[1778298600000,19.4],[1778299140000,19.4],[1778299680000,19.4],[1778300220000,19.4],[1778300760000,19.5],[1778301300000,19.5],[1778301840000,19.3],[1778302380000,19.4],[1778302920000,19.5],[1778303460000,19.6],[1778304000000,19.4],[1778304540000,19.4],[1778305080000,19.4],[1778305620000,19.5],[1778306160000,19.4],[1778306700000,19.4],[1778307240000,19.4],[1778307780000,19.4],[1778308320000,19.4],[1778308860000,19.5],[1778309400000,19.4],[1778309940000,19.5],[1778310480000,19.4],[1778311020000,19.5],[1778311560000,19.5],[1778312100000,19.5],[1778312640000,19.5],[1778313180000,19.5],[1778313720000,19.5],[1778314260000,19.5],[1778314800000,19.5],[1778315340000,19.6],[1778315880000,null],[1778316420000,19.6],[1778316960000,19.6],[1778317500000,19.6],[1778318040000,19.6],[1778318580000,19.7],[1778319120000,19.7],[1778319660000,19.7],[1778320200000,19.7],[1778320740000,19.8],[1778321280000,19.8],[1778321820000,19.8],[1778322360000,19.8],[1778322900000,19.8],[1778323440000,19.8],[1778323980000,19.8],[1778324520000,19.8],[1778325060000,19.8],[1778325600000,19.7],[1778326140000,19.8],[1778326680000,19.8],[1778327220000,19.8],[1778327760000,19.9],[1778328300000,19.9],[1778328840000,19.8],[1778329380000,19.9],[1778329920000,19.9],[1778330460000,19.9],[1778331000000,19.9],[1778331540000,19.9],[1778332080000,19.9],[1778332620000,19.9],[1778333160000,19.9],[1778333700000,19.9],[1778334240000,19.9],[1778334780000,19.9],[1778335320000,19.9],[1778335860000,19.8],[1778336400000,19.9],[1778336940000,19.9],[1778337480000,19.9],[1778338020000,19.9],[1778338560000,19.8],[1778339100000,19.9],[1778339640000,19.9],[1778340180000,19.9],[1778340720000,20.0],[1778341260000,19.9],[1778341800000,19.9],[1778342340000,19.9],[1778342880000,19.9],[1778343420000,19.9],[1778343960000,19.9],[1778344500000,19.9],[1778345040000,19.9],[1778345580000,19.9],[1778346120000,19.9],[1778346660000,20.0],[1778347200000,19.9],[1778347740000,19.9],[1778348280000,19.9],[1778348820000,20.0],[1778349360000,19.9],[1778349900000,19.9],[1778350440000,19.9],[1778350980000,19.9],[1778351520000,19.9],[1778352060000,19.9],[1778352600000,19.9],[1778353140000,19.9],[1778353680000,19.9],[1778354220000,19.8],[1778354760000,19.8],[1778355300000,19.8],[1778355840000,19.8],[1778356380000,19.8],[1778356920000,19.8],[1778357460000,19.8],[1778358000000,19.8],[1778358540000,19.7],[1778359080000,19.8],[1778359620000,19.7],[1778360160000,19.7],[1778360700000,19.6],[1778361240000,19.7],[1778361780000,19.7],[1778362320000,19.6],[1778362860000,19.6],[1778363400000,19.6],[1778363940000,19.5],[1778364480000,19.6],[1778365020000,19.5],[1778365560000,19.5],[1778366100000,19.4],[1778366640000,19.4],[1778367180000,19.2],[1778367720000,19.4],[1778368260000,19.4],[1778368800000,19.4],[1778369340000,19.4],[1778369880000,19.3],[1778370420000,19.2],[1778370960000,19.2],[1778371500000,19.0],[1778372040000,19.3],[1778372580000,19.1],[1778373120000,19.1],[1778373660000,19.2],[1778374200000,19.0],[1778374740000,19.1],[1778375280000,19.0],[1778375820000,18.9],[1778376360000,19.0],[1778376900000,18.9],[1778377440000,19.1],[1778377980000,19.0],[1778378520000,19.2],[1778379060000,19.0],[1778379600000,18.9],[1778380140000,19.0],[1778380680000,18.9],[1778381220000,18.9],[1778381760000,18.9],[1778382300000,18.8],[1778382840000,18.9],[1778383380000,19.0],[1778383920000,18.9],[1778384460000,18.9],[1778385000000,18.8],[1778385540000,18.9],[1778386080000,18.9],[1778386620000,18.9],[1778387160000,19.0],[1778387700000,18.8],[1778388240000,18.9],[1778388780000,18.9],[1778389320000,18.9],[1778389860000,18.8],[1778390400000,18.8],[1778390940000,18.8],[1778391480000,18.8],[1778392020000,18.8],[1778392560000,18.9],[1778393100000,18.8],[1778393640000,18.8],[1778394180000,18.9],[1778394720000,18.8],[1778395260000,18.9],[1778395800000,18.9],[1778396340000,18.9],[1778396880000,18.9],[1778397420000,18.9],[1778397960000,18.9],[1778398500000,19.0],[1778399040000,19.1],[1778399580000,19.1],[1778400120000,19.1],[1778400660000,19.1],[1778401200000,19.1],[1778401740000,19.1],[1778402280000,19.1],[1778402820000,19.1],[1778403360000,19.2],[1778403900000,19.1],[1778404440000,19.2],[1778404980000,19.2],[1778405520000,19.2],[1778406060000,19.2],[1778406600000,19.4],[1778407140000,19.3],[1778407680000,19.4],[1778408220000,19.3],[1778408760000,19.3],[1778409300000,19.4],[1778409840000,19.4],[1778410380000,19.4],[1778410920000,19.4],[1778411460000,19.4],[1778412000000,19.4],[1778412540000,19.4],[1778413080000,19.4],[1778413620000,19.4],[1778414160000,19.4],[1778414700000,19.4],[1778415240000,19.6],[1778415780000,19.4],[1778416320000,19.7],[1778416860000,19.3],[1778417400000,19.6],[1778417940000,19.6],[1778418480000,19.5],[1778419020000,19.5],[1778419560000,19.5],[1778420100000,19.6],[1778420640000,19.8],[1778421180000,19.8],[1778421720000,19.8],[1778422260000,19.8],[1778422800000,19.8],[1778423340000,19.9],[1778423880000,19.9],[1778424420000,19.9],[1778424960000,20.0],[1778425500000,20.0],[1778426040000,20.1],[1778426580000,20.0],[1778427120000,20.1],[1778427660000,19.9],[1778428200000,20.0],[1778428740000,20.0],[1778429280000,19.9],[1778429820000,20.0],[1778430360000,20.0],[1778430900000,20.1],[1778431440000,20.0],[1778431980000,20.1],[1778432520000,20.0],[1778433060000,20.0],[1778433600000,20.1],[1778434140000,20.0],[1778434680000,20.1],[1778435220000,20.1],[1778435760000,20.1],[1778436300000,20.0],[1778436840000,20.1],[1778437380000,20.0],[1778437920000,20.1],[1778438460000,20.1],[1778439000000,20.1],[1778439540000,20.0],[1778440080000,20.1],[1778440620000,20.1],[1778441160000,20.1],[1778441700000,20.0],[1778442240000,20.1],[1778442780000,20.1],[1778443320000,20.1],[1778443860000,20.1],[1778444400000,20.0],[1778444940000,20.1],[1778445480000,20.1],[1778446020000,20.2],[1778446560000,20.1],[1778447100000,20.2],[1778447640000,20.1],[1778448180000,20.1],[1778448720000,20.1],[1778449260000,20.1],[1778449800000,20.2],[1778450340000,20.1],[1778450880000,20.1],[1778451420000,20.1],[1778451960000,20.2],[1778452500000,20.1],[1778453040000,20.1],[1778453580000,20.1],[1778454120000,20.1],[1778454660000,20.1],[1778455200000,20.1],[1778455740000,20.1],[1778456280000,20.1],[1778456820000,20.1],[1778457360000,20.1],[1778457900000,20.1],[1778458440000,20.1],[1778458980000,20.1],[1778459520000,20.1],[1778460060000,19.9],[1778460600000,20.0],[1778461140000,20.1],[1778461680000,20.0],[1778462220000,20.0],[1778462760000,19.9],[1778463300000,19.9],[1778463840000,19.8],[1778464380000,19.9],[1778464920000,19.9],[1778465460000,19.8],[1778466000000,19.8],[1778466540000,19.8],[1778467080000,19.8],[1778467620000,19.9],[1778468160000,20.1],[1778468700000,19.9],[1778469240000,19.9],[1778469780000,19.9],[1778470320000,19.9],[1778470860000,19.9],[1778471400000,19.8],[1778471940000,19.8],[1778472480000,19.8],[1778473020000,19.9],[1778473560000,19.9],[1778474100000,19.8],[1778474640000,19.8],[1778475180000,19.9],[1778475720000,19.8],[1778476260000,19.8],[1778476800000,19.9],[1778477340000,19.9],[1778477880000,19.9],[1778478420000,19.9],[1778478960000,19.8],[1778479500000,19.9],[1778480040000,19.9],[1778480580000,19.9],[1778481120000,19.9],[1778481660000,19.9],[1778482200000,20.0],[1778482740000,20.0],[1778483280000,20.1],[1778483820000,20.0],[1778484360000,20.0],[1778484900000,20.0],[1778485440000,19.9],[1778485980000,20.0],[1778486520000,20.0],[1778487060000,20.1],[1778487600000,20.0],[1778488140000,20.0],[1778488680000,20.1],[1778489220000,20.0],[1778489760000,19.9],[1778490300000,19.9],[1778490840000,20.1],[1778491380000,null],[1778491920000,20.1],[1778492460000,20.2],[1778493000000,20.0],[1778493540000,20.0],[1778494080000,20.1],[1778494620000,20.2],[1778495160000,20.2],[1778495700000,20.2],[1778496240000,20.1],[1778496780000,20.2],[1778497320000,20.3],[1778497860000,20.2],[1778498400000,20.2],[1778498940000,20.2],[1778499480000,20.2],[1778500020000,20.1],[1778500560000,20.2],[1778501100000,20.3],[1778501640000,20.4],[1778502180000,20.3],[1778502720000,20.4],[1778503260000,20.3],[1778503800000,20.4],[1778504340000,20.3],[1778504880000,20.4],[1778505420000,20.4],[1778505960000,20.4],[1778506500000,20.4],[1778507040000,20.3],[1778507580000,20.4],[1778508120000,20.4],[1778508660000,20.4],[1778509200000,20.5],[1778509740000,20.4],[1778510280000,20.4],[1778510820000,20.3],[1778511360000,20.4],[1778511900000,20.1],[1778512440000,20.4],[1778512980000,20.4],[1778513520000,20.4],[1778514060000,20.4],[1778514600000,20.2],[1778515140000,20.2],[1778515680000,20.3],[1778516220000,20.5],[1778516760000,20.3],[1778517300000,20.2],[1778517840000,20.1],[1778518380000,20.6],[1778518920000,20.4],[1778519460000,20.3],[1778520000000,20.4],[1778520540000,20.2],[1778521080000,20.4],[1778521620000,20.3],[1778522160000,20.1],[1778522700000,20.1],[1778523240000,20.1],[1778523780000,20.2],[1778524320000,20.1],[1778524860000,20.1],[1778525400000,20.2],[1778525940000,20.2],[1778526480000,20.3],[1778527020000,20.1],[1778527560000,20.2],[1778528100000,20.2],[1778528640000,19.9],[1778529180000,20.1],[1778529720000,19.9],[1778530260000,20.1],[1778530800000,20.1],[1778531340000,20.4],[1778531880000,20.1],[1778532420000,20.2],[1778532960000,19.9],[1778533500000,20.0],[1778534040000,19.8],[1778534580000,20.0],[1778535120000,19.8],[1778535660000,20.0],[1778536200000,20.0],[1778536740000,20.2],[1778537280000,20.0],[1778537820000,20.1],[1778538360000,20.1],[1778538900000,20.2],[1778539440000,20.1],[1778539980000,20.2],[1778540520000,20.0],[1778541060000,20.1],[1778541600000,20.2],[1778542140000,20.2],[1778542680000,20.2],[1778543220000,20.2],[1778543760000,20.1],[1778544300000,20.2],[1778544840000,20.1],[1778545380000,20.2],[1778545920000,19.8],[1778546460000,20.1],[1778547000000,20.0],[1778547540000,19.9],[1778548080000,20.0],[1778548620000,20.1],[1778549160000,20.0],[1778549700000,20.0],[1778550240000,20.1],[1778550780000,20.1],[1778551320000,20.0],[1778551860000,20.1],[1778552400000,19.9],[1778552940000,20.0],[1778553480000,20.0],[1778554020000,20.1],[1778554560000,20.0],[1778555100000,20.0],[1778555640000,19.9],[1778556180000,19.9],[1778556720000,19.9],[1778557260000,19.9],[1778557800000,19.9],[1778558340000,19.9],[1778558880000,19.9],[1778559420000,19.9],[1778559960000,19.9],[1778560500000,19.9],[1778561040000,19.8],[1778561580000,19.9],[1778562120000,19.9],[1778562660000,19.9],[1778563200000,19.8],[1778563740000,19.8],[1778564280000,19.8],[1778564820000,19.8],[1778565360000,19.8],[1778565900000,19.9],[1778566440000,19.9],[1778566980000,19.9],[1778567520000,19.9],[1778568060000,19.8],[1778568600000,19.6],[1778569140000,19.8],[1778569680000,19.8],[1778570220000,19.9],[1778570760000,19.7],[1778571300000,19.9],[1778571840000,19.6],[1778572380000,19.9],[1778572920000,19.8],[1778573460000,19.9],[1778574000000,19.4],[1778574540000,19.9],[1778575080000,19.8],[1778575620000,20.0],[1778576160000,20.0],[1778576700000,20.2],[1778577240000,20.2],[1778577780000,null],[1778578320000,20.1],[1778578860000,20.1],[1778579400000,20.3],[1778579940000,20.2],[1778580480000,20.2],[1778581020000,20.2],[1778581560000,20.5],[1778582100000,20.5],[1778582640000,20.4],[1778583180000,20.6],[1778583720000,20.4],[1778584260000,20.6],[1778584800000,20.4],[1778585340000,20.6],[1778585880000,20.6],[1778586420000,20.8],[1778586960000,20.6],[1778587500000,20.5],[1778588040000,20.2],[1778588580000,20.4],[1778589120000,20.6],[1778589660000,20.5],[1778590200000,20.5],[1778590740000,20.4],[1778591280000,20.4],[1778591820000,20.5],[1778592360000,20.4],[1778592900000,20.4],[1778593440000,20.4],[1778593980000,20.4],[1778594520000,20.6],[1778595060000,20.6],[1778595600000,21.1],[1778596140000,20.9],[1778596680000,20.5],[1778597220000,21.1],[1778597760000,20.8],[1778598300000,20.9],[1778598840000,20.8],[1778599380000,21.1],[1778599920000,20.9],[1778600460000,20.8],[1778601000000,20.7],[1778601540000,20.6],[1778602080000,20.6],[1778602620000,20.6],[1778603160000,20.6],[1778603700000,20.6],[1778604240000,20.6],[1778604780000,20.7],[1778605320000,20.8],[1778605860000,20.7],[1778606400000,20.6],[1778606940000,20.5],[1778607480000,20.4],[1778608020000,20.6],[1778608560000,20.6],[1778609100000,20.6],[1778609640000,20.6],[1778610180000,20.6],[1778610720000,20.4],[1778611260000,20.3],[1778611800000,20.4],[1778612340000,20.2],[1778612880000,20.1],[1778613420000,20.1],[1778613960000,19.9],[1778614500000,20.2],[1778615040000,20.4],[1778615580000,20.1],[1778616120000,19.9],[1778616660000,19.8],[1778617200000,19.8],[1778617740000,19.8],[1778618280000,20.1],[1778618820000,19.9],[1778619360000,20.0],[1778619900000,19.8],[1778620440000,19.9],[1778620980000,19.8],[1778621520000,19.8],[1778622060000,19.8],[1778622600000,19.9],[1778623140000,19.8],[1778623680000,20.1],[1778624220000,20.1],[1778624760000,19.9],[1778625300000,19.9],[1778625840000,19.9],[1778626380000,19.8],[1778626920000,19.8],[1778627460000,19.7],[1778628000000,19.8],[1778628540000,19.9],[1778629080000,19.9],[1778629620000,19.8],[1778630160000,19.7],[1778630700000,19.7],[1778631240000,19.8],[1778631780000,19.6],[1778632320000,19.7],[1778632860000,19.7],[1778633400000,19.6],[1778633940000,19.6],[1778634480000,19.6],[1778635020000,19.6],[1778635560000,19.6],[1778636100000,19.8],[1778636640000,19.8],[1778637180000,19.7],[1778637720000,19.6],[1778638260000,19.6],[1778638800000,19.6],[1778639340000,19.6],[1778639880000,19.6],[1778640420000,19.6],[1778640960000,19.6],[1778641500000,19.7],[1778642040000,19.4],[1778642580000,19.6],[1778643120000,19.6],[1778643660000,19.3],[1778644200000,19.6],[1778644740000,19.4],[1778645280000,19.4],[1778645820000,19.5],[1778646360000,19.5],[1778646900000,19.2],[1778647440000,19.5],[1778647980000,19.5],[1778648520000,19.4],[1778649060000,19.4],[1778649600000,19.2],[1778650140000,19.1],[1778650680000,19.1],[1778651220000,19.0],[1778651760000,19.3],[1778652300000,19.2],[1778652840000,19.4],[1778653380000,19.2],[1778653920000,19.2],[1778654460000,19.2],[1778655000000,19.2],[1778655540000,19.1],[1778656080000,19.2],[1778656620000,19.2],[1778657160000,19.0],[1778657700000,19.1],[1778658240000,19.1],[1778658780000,19.1],[1778659320000,18.9],[1778659860000,19.0],[1778660400000,19.2],[1778660940000,19.2],[1778661480000,19.1],[1778662020000,19.2],[1778662560000,19.2],[1778663100000,19.1],[1778663640000,19.0],[1778664180000,19.1],[1778664720000,19.1],[1778665260000,19.1],[1778665800000,19.1],[1778666340000,19.2],[1778666880000,19.1],[1778667420000,19.1],[1778667960000,19.2],[1778668500000,19.1],[1778669040000,19.2],[1778669580000,19.2],[1778670120000,19.2],[1778670660000,19.2],[1778671200000,19.2],[1778671740000,19.2],[1778672280000,19.3],[1778672820000,19.2],[1778673360000,19.3],[1778673900000,19.3],[1778674440000,19.3],[1778674980000,19.3],[1778675520000,19.3],[1778676060000,19.4],[1778676600000,19.4],[1778677140000,19.4],[1778677680000,19.4],[1778678220000,19.4],[1778678760000,19.4],[1778679300000,19.4],[1778679840000,19.4],[1778680380000,19.5],[1778680920000,19.4],[1778681460000,19.4],[1778682000000,19.6],[1778682540000,19.5],[1778683080000,19.6],[1778683620000,19.6],[1778684160000,19.5],[1778684700000,19.4],[1778685240000,19.5],[1778685780000,19.4],[1778686320000,19.6],[1778686860000,19.4],[1778687400000,19.5],[1778687940000,19.4],[1778688480000,19.4],[1778689020000,19.4],[1778689560000,19.4],[1778690100000,19.4],[1778690640000,19.4],[1778691180000,19.4],[1778691720000,19.4],[1778692260000,19.4],[1778692800000,19.4],[1778693340000,19.4],[1778693880000,19.3],[1778694420000,19.2],[1778694960000,19.2],[1778695500000,19.2],[1778696040000,19.2],[1778696580000,19.3],[1778697120000,19.2],[1778697660000,19.2],[1778698200000,19.2],[1778698740000,19.2],[1778699280000,19.2],[1778699820000,19.2],[1778700360000,19.2],[1778700900000,19.2],[1778701440000,19.1],[1778701980000,19.2],[1778702520000,19.2],[1778703060000,19.1],[1778703600000,19.2],[1778704140000,19.2],[1778704680000,19.1],[1778705220000,19.1],[1778705760000,19.1],[1778706300000,19.1],[1778706840000,19.1],[1778707380000,19.1],[1778707920000,19.1],[1778708460000,19.1],[1778709000000,19.1],[1778709540000,19.0],[1778710080000,19.1],[1778710620000,19.1],[1778711160000,19.1],[1778711700000,19.1],[1778712240000,19.1],[1778712780000,19.1],[1778713320000,19.2],[1778713860000,19.4],[1778714400000,19.4],[1778714940000,19.3],[1778715480000,19.4],[1778716020000,19.2],[1778716560000,19.4],[1778717100000,19.2],[1778717640000,19.2],[1778718180000,19.2],[1778718720000,19.2],[1778719260000,19.2],[1778719800000,19.1],[1778720340000,19.2],[1778720880000,19.2],[1778721420000,19.2],[1778721960000,19.2],[1778722500000,19.2],[1778723040000,19.2],[1778723580000,19.2],[1778724120000,19.2],[1778724660000,19.2],[1778725200000,19.2],[1778725740000,19.1],[1778726280000,19.2],[1778726820000,19.1],[1778727360000,19.1],[1778727900000,19.1],[1778728440000,19.1],[1778728980000,19.1],[1778729520000,19.1],[1778730060000,19.2],[1778730600000,19.1],[1778731140000,19.1],[1778731680000,19.1],[1778732220000,19.1],[1778732760000,19.1],[1778733300000,19.1],[1778733840000,19.1],[1778734380000,19.1],[1778734920000,19.1],[1778735460000,19.1],[1778736000000,19.1],[1778736540000,19.1],[1778737080000,19.1],[1778737620000,19.1],[1778738160000,19.1],[1778738700000,18.9],[1778739240000,19.1],[1778739780000,19.1],[1778740320000,19.1],[1778740860000,19.1],[1778741400000,19.1],[1778741940000,19.1],[1778742480000,19.1],[1778743020000,19.1],[1778743560000,19.1],[1778744100000,19.1],[1778744640000,19.1],[1778745180000,19.2],[1778745720000,19.1],[1778746260000,19.2],[1778746800000,19.2],[1778747340000,19.2],[1778747880000,19.2],[1778748420000,19.2],[1778748960000,19.3],[1778749500000,19.1],[1778750040000,19.1],[1778750580000,19.2],[1778751120000,19.1],[1778751660000,19.2],[1778752200000,19.1],[1778752740000,19.2],[1778753280000,19.3],[1778753820000,19.3],[1778754360000,19.1],[1778754900000,19.2],[1778755440000,19.1],[1778755980000,19.1],[1778756520000,19.0],[1778757060000,19.1],[1778757600000,18.9],[1778758140000,19.4],[1778758680000,19.3],[1778759220000,19.4],[1778759760000,19.4],[1778760300000,19.4],[1778760840000,19.5],[1778761380000,19.4],[1778761920000,19.3],[1778762460000,19.2],[1778763000000,19.2],[1778763540000,19.3],[1778764080000,19.2],[1778764620000,19.4],[1778765160000,19.5],[1778765700000,19.3],[1778766240000,19.4],[1778766780000,19.4],[1778767320000,19.4],[1778767860000,19.4],[1778768400000,19.4],[1778768940000,19.5],[1778769480000,19.4],[1778770020000,19.4],[1778770560000,19.4],[1778771100000,19.5],[1778771640000,19.5],[1778772180000,19.4],[1778772720000,19.5],[1778773260000,19.5],[1778773800000,19.4],[1778774340000,19.5],[1778774880000,19.4],[1778775420000,19.6],[1778775960000,19.5],[1778776500000,19.5],[1778777040000,19.5],[1778777580000,19.5],[1778778120000,19.4],[1778778660000,19.6],[1778779200000,19.4],[1778779740000,19.4],[1778780280000,19.4],[1778780820000,19.4],[1778781360000,19.5],[1778781900000,19.4],[1778782440000,19.4],[1778782980000,19.4],[1778783520000,19.3],[1778784060000,19.3],[1778784600000,19.3],[1778785140000,19.3],[1778785680000,19.4],[1778786220000,19.2],[1778786760000,19.3],[1778787300000,19.3],[1778787840000,19.3],[1778788380000,19.3],[1778788920000,19.3],[1778789460000,19.3],[1778790000000,19.3],[1778790540000,19.3],[1778791080000,19.3],[1778791620000,19.2],[1778792160000,19.2],[1778792700000,19.3],[1778793240000,19.3],[1778793780000,19.3],[1778794320000,19.2],[1778794860000,19.2],[1778795400000,19.2],[1778795940000,19.2],[1778796480000,19.2],[1778797020000,19.2],[1778797560000,19.2],[1778798100000,19.2],[1778798640000,19.2],[1778799180000,19.2],[1778799720000,19.2],[1778800260000,19.2],[1778800800000,19.2],[1778801340000,19.2],[1778801880000,19.2],[1778802420000,19.2],[1778802960000,19.2],[1778803500000,19.2],[1778804040000,19.2],[1778804580000,19.2],[1778805120000,19.2],[1778805660000,19.2],[1778806200000,19.2],[1778806740000,19.2],[1778807280000,19.2],[1778807820000,19.2],[1778808360000,19.2],[1778808900000,19.2],[1778809440000,19.3],[1778809980000,19.3],[1778810520000,19.3],[1778811060000,19.3],[1778811600000,19.3],[1778812140000,19.3],[1778812680000,19.3],[1778813220000,19.4],[1778813760000,19.3],[1778814300000,19.3],[1778814840000,19.3],[1778815380000,19.2],[1778815920000,19.2],[1778816460000,19.1],[1778817000000,19.1],[1778817540000,19.2],[1778818080000,18.9],[1778818620000,19.1],[1778819160000,19.0],[1778819700000,18.9],[1778820240000,18.9],[1778820780000,19.1],[1778821320000,18.9],[1778821860000,18.9],[1778822400000,18.9],[1778822940000,18.8],[1778823480000,18.9],[1778824020000,18.9],[1778824560000,18.9],[1778825100000,18.9],[1778825640000,18.9],[1778826180000,18.9],[1778826720000,18.9],[1778827260000,18.9],[1778827800000,18.9],[1778828340000,18.8],[1778828880000,18.8],[1778829420000,18.8],[1778829960000,18.9],[1778830500000,18.8],[1778831040000,18.8],[1778831580000,18.8],[1778832120000,18.8],[1778832660000,18.8],[1778833200000,18.8],[1778833740000,18.9],[1778834280000,18.9],[1778834820000,18.8],[1778835360000,18.8],[1778835900000,18.8],[1778836440000,18.8],[1778836980000,18.8],[1778837520000,18.9],[1778838060000,18.8],[1778838600000,18.8],[1778839140000,18.8],[1778839680000,18.8],[1778840220000,18.8],[1778840760000,18.8],[1778841300000,18.8],[1778841840000,18.8],[1778842380000,18.8],[1778842920000,18.8],[1778843460000,18.8],[1778844000000,18.8],[1778844540000,18.8],[1778845080000,18.8],[1778845620000,18.8],[1778846160000,18.8],[1778846700000,18.8],[1778847240000,18.8],[1778847780000,18.8],[1778848320000,18.8],[1778848860000,18.8],[1778849400000,18.8],[1778849940000,18.8],[1778850480000,18.8],[1778851020000,18.8],[1778851560000,18.8],[1778852100000,18.8],[1778852640000,18.8],[1778853180000,18.8],[1778853720000,18.7],[1778854260000,18.7],[1778854800000,18.7],[1778855340000,18.7],[1778855880000,18.7],[1778856420000,18.6],[1778856960000,18.6],[1778857500000,18.7],[1778858040000,18.6],[1778858580000,18.7],[1778859120000,18.7],[1778859660000,18.6],[1778860200000,18.6],[1778860740000,18.6],[1778861280000,18.6],[1778861820000,18.6],[1778862360000,18.6],[1778862900000,18.6],[1778863440000,18.6],[1778863980000,18.6],[1778864520000,18.5],[1778865060000,18.6],[1778865600000,18.6],[1778866140000,18.6],[1778866680000,18.6],[1778867220000,18.6],[1778867760000,18.6],[1778868300000,18.6],[1778868840000,18.6],[1778869380000,18.6],[1778869920000,18.6],[1778870460000,18.6],[1778871000000,18.5],[1778871540000,18.5],[1778872080000,18.5],[1778872620000,18.5],[1778873160000,18.5],[1778873700000,18.5],[1778874240000,18.4],[1778874780000,18.4],[1778875320000,18.4],[1778875860000,18.4],[1778876400000,18.4],[1778876940000,18.4],[1778877480000,18.4],[1778878020000,18.4],[1778878560000,18.4],[1778879100000,18.4],[1778879640000,18.4],[1778880180000,18.3],[1778880720000,18.4],[1778881260000,18.4],[1778881800000,18.4],[1778882340000,18.3],[1778882880000,18.3],[1778883420000,18.4],[1778883960000,18.2],[1778884500000,18.3],[1778885040000,18.3],[1778885580000,18.3],[1778886120000,18.3],[1778886660000,18.3],[1778887200000,18.3],[1778887740000,18.2],[1778888280000,18.3],[1778888820000,18.3],[1778889360000,18.3],[1778889900000,18.2],[1778890440000,18.2],[1778890980000,18.2],[1778891520000,18.2],[1778892060000,18.2],[1778892600000,18.2],[1778893140000,18.2],[1778893680000,18.2],[1778894220000,18.2],[1778894760000,18.2],[1778895300000,18.1],[1778895840000,18.1],[1778896380000,18.2],[1778896920000,18.1],[1778897460000,18.1],[1778898000000,18.2],[1778898540000,18.1],[1778899080000,18.1],[1778899620000,18.1],[1778900160000,18.1],[1778900700000,18.1],[1778901240000,18.1],[1778901780000,18.1],[1778902320000,18.1],[1778902860000,18.1],[1778903400000,18.1],[1778903940000,18.1],[1778904480000,18.0],[1778905020000,18.0],[1778905560000,18.1],[1778906100000,18.0],[1778906640000,18.0],[1778907180000,17.9],[1778907720000,17.9],[1778908260000,18.0],[1778908800000,18.0],[1778909340000,18.1],[1778909880000,18.0],[1778910420000,18.0],[1778910960000,18.1],[1778911500000,18.1],[1778912040000,18.0],[1778912580000,18.1],[1778913120000,18.1],[1778913660000,18.1],[1778914200000,18.1],[1778914740000,18.0],[1778915280000,18.1],[1778915820000,18.1],[1778916360000,18.1],[1778916900000,18.1],[1778917440000,18.0],[1778917980000,18.1],[1778918520000,18.0],[1778919060000,18.1],[1778919600000,18.1],[1778920140000,18.1],[1778920680000,18.1],[1778921220000,18.1],[1778921760000,18.1],[1778922300000,18.2],[1778922840000,18.2],[1778923380000,18.2],[1778923920000,18.2],[1778924460000,18.2],[1778925000000,18.2],[1778925540000,18.3],[1778926080000,18.3],[1778926620000,18.3],[1778927160000,18.3],[1778927700000,18.4],[1778928240000,18.4],[1778928780000,18.4],[1778929320000,18.4],[1778929860000,18.4],[1778930400000,18.5],[1778930940000,18.5],[1778931480000,18.4],[1778932020000,18.6],[1778932560000,18.5],[1778933100000,18.6],[1778933640000,18.6],[1778934180000,18.6],[1778934720000,18.6],[1778935260000,18.6],[1778935800000,18.7],[1778936340000,18.6],[1778936880000,18.7],[1778937420000,18.7],[1778937960000,18.6],[1778938500000,18.7],[1778939040000,18.8],[1778939580000,18.8],[1778940120000,18.7],[1778940660000,18.8],[1778941200000,18.8],[1778941740000,18.8],[1778942280000,18.8],[1778942820000,18.8],[1778943360000,18.8],[1778943900000,18.8],[1778944440000,18.8],[1778944980000,18.8],[1778945520000,18.9],[1778946060000,18.8],[1778946600000,18.9],[1778947140000,18.8],[1778947680000,18.8],[1778948220000,18.8],[1778948760000,18.8],[1778949300000,18.8],[1778949840000,18.8],[1778950380000,18.8],[1778950920000,18.7],[1778951460000,18.9],[1778952000000,18.7],[1778952540000,18.7],[1778953080000,18.6],[1778953620000,18.8],[1778954160000,18.7],[1778954700000,18.7],[1778955240000,18.6],[1778955780000,18.7],[1778956320000,18.6],[1778956860000,18.7],[1778957400000,18.6],[1778957940000,18.6],[1778958480000,18.6],[1778959020000,18.6],[1778959560000,18.6],[1778960100000,18.6],[1778960640000,18.6],[1778961180000,18.7],[1778961720000,18.7],[1778962260000,18.6],[1778962800000,18.6],[1778963340000,18.6],[1778963880000,18.6],[1778964420000,18.6],[1778964960000,18.7],[1778965500000,18.6],[1778966040000,18.6],[1778966580000,18.6],[1778967120000,18.6],[1778967660000,18.6],[1778968200000,18.6],[1778968740000,18.6],[1778969280000,18.6],[1778969820000,18.5],[1778970360000,18.5],[1778970900000,18.5],[1778971440000,18.5],[1778971980000,18.5],[1778972520000,18.5],[1778973060000,18.5],[1778973600000,18.6],[1778974140000,18.5],[1778974680000,18.5],[1778975220000,18.6],[1778975760000,18.5],[1778976300000,18.6],[1778976840000,18.5],[1778977380000,18.5],[1778977920000,18.4],[1778978460000,18.4],[1778979000000,18.5],[1778979540000,18.4],[1778980080000,18.5],[1778980620000,18.5],[1778981160000,18.5],[1778981700000,18.5],[1778982240000,18.4],[1778982780000,18.4],[1778983320000,18.4],[1778983860000,18.4],[1778984400000,18.4],[1778984940000,18.4],[1778985480000,18.4],[1778986020000,18.4],[1778986560000,18.4],[1778987100000,18.4],[1778987640000,18.4],[1778988180000,18.4],[1778988720000,18.4],[1778989260000,18.3],[1778989800000,18.4],[1778990340000,18.3],[1778990880000,18.2],[1778991420000,18.3],[1778991960000,18.2],[1778992500000,18.3],[1778993040000,18.2],[1778993580000,18.3],[1778994120000,18.3],[1778994660000,18.2],[1778995200000,18.3],[1778995740000,18.2],[1778996280000,18.3],[1778996820000,18.3],[1778997360000,18.2],[1778997900000,18.3],[1778998440000,18.3],[1778998980000,18.3],[1778999520000,18.4],[1779000060000,18.3],[1779000600000,18.3],[1779001140000,18.4],[1779001680000,18.4],[1779002220000,18.4],[1779002760000,18.4],[1779003300000,18.4],[1779003840000,18.4],[1779004380000,18.5],[1779004920000,18.4],[1779005460000,18.5],[1779006000000,18.5],[1779006540000,18.5],[1779007080000,18.6],[1779007620000,18.6],[1779008160000,18.5],[1779008700000,18.6],[1779009240000,18.6],[1779009780000,18.6],[1779010320000,18.6],[1779010860000,18.7],[1779011400000,18.7],[1779011940000,18.7],[1779012480000,18.6],[1779013020000,18.7],[1779013560000,18.8],[1779014100000,18.8],[1779014640000,18.8],[1779015180000,18.8],[1779015720000,18.8],[1779016260000,18.8],[1779016800000,18.9],[1779017340000,18.9],[1779017880000,18.9],[1779018420000,18.9],[1779018960000,19.0],[1779019500000,19.0],[1779020040000,19.1],[1779020580000,19.1],[1779021120000,19.2],[1779021660000,19.1],[1779022200000,19.1],[1779022740000,19.2],[1779023280000,19.2],[1779023820000,19.3],[1779024360000,19.2],[1779024900000,19.4],[1779025440000,19.4],[1779025980000,19.4],[1779026520000,19.4],[1779027060000,19.4],[1779027600000,19.5],[1779028140000,19.5],[1779028680000,19.5],[1779029220000,19.6],[1779029760000,19.6],[1779030300000,19.7],[1779030840000,19.8],[1779031380000,19.8],[1779031920000,19.8],[1779032460000,19.8],[1779033000000,19.8],[1779033540000,19.8],[1779034080000,19.8],[1779034620000,19.8],[1779035160000,19.9],[1779035700000,19.8],[1779036240000,19.9],[1779036780000,19.9],[1779037320000,19.9],[1779037860000,19.9],[1779038400000,19.9],[1779038940000,19.9],[1779039480000,19.9],[1779040020000,19.9],[1779040560000,19.9],[1779041100000,19.9],[1779041640000,19.9],[1779042180000,19.9],[1779042720000,19.9],[1779043260000,19.9],[1779043800000,19.9],[1779044340000,20.0],[1779044880000,19.9],[1779045420000,20.0],[1779045960000,20.1],[1779046500000,20.1],[1779047040000,20.1],[1779047580000,20.1],[1779048120000,20.2],[1779048660000,20.2],[1779049200000,20.1],[1779049740000,20.0],[1779050280000,20.2],[1779050820000,20.0],[1779051360000,20.1],[1779051900000,19.8],[1779052440000,19.9],[1779052980000,19.9],[1779053520000,19.8],[1779054060000,19.8],[1779054600000,20.0],[1779055140000,20.0],[1779055680000,19.9],[1779056220000,19.9],[1779056760000,20.0],[1779057300000,19.9],[1779057840000,19.8],[1779058380000,19.8],[1779058920000,19.9],[1779059460000,19.8],[1779060000000,19.8],[1779060540000,19.8],[1779061080000,19.8],[1779061620000,19.8],[1779062160000,19.8],[1779062700000,19.7],[1779063240000,19.8],[1779063780000,19.8],[1779064320000,19.7],[1779064860000,19.8],[1779065400000,19.7],[1779065940000,19.8],[1779066480000,19.7],[1779067020000,19.6],[1779067560000,19.8],[1779068100000,19.7],[1779068640000,19.6],[1779069180000,19.6],[1779069720000,19.6],[1779070260000,19.6],[1779070800000,19.6],[1779071340000,19.6],[1779071880000,19.6],[1779072420000,19.6],[1779072960000,19.6],[1779073500000,19.6],[1779074040000,19.6],[1779074580000,19.6],[1779075120000,19.6],[1779075660000,19.6],[1779076200000,19.6],[1779076740000,19.6],[1779077280000,19.6],[1779077820000,19.5],[1779078360000,19.5],[1779078900000,19.5],[1779079440000,19.5],[1779079980000,19.5],[1779080520000,19.4],[1779081060000,19.5],[1779081600000,19.5],[1779082140000,19.5],[1779082680000,19.5],[1779083220000,19.5],[1779083760000,19.5],[1779084300000,19.4],[1779084840000,19.4],[1779085380000,19.5],[1779085920000,19.6],[1779086460000,19.6],[1779087000000,19.5],[1779087540000,19.5],[1779088080000,19.5],[1779088620000,19.5],[1779089160000,19.5],[1779089700000,19.5],[1779090240000,19.6],[1779090780000,19.6],[1779091320000,19.6],[1779091860000,19.6],[1779092400000,19.6],[1779092940000,19.6],[1779093480000,19.6],[1779094020000,19.8],[1779094560000,19.8],[1779095100000,19.8],[1779095640000,19.9],[1779096180000,19.8],[1779096720000,19.8],[1779097260000,19.8],[1779097800000,19.9],[1779098340000,19.9],[1779098880000,19.9],[1779099420000,19.9],[1779099960000,19.8],[1779100500000,19.9],[1779101040000,19.9],[1779101580000,19.9],[1779102120000,19.9],[1779102660000,20.0],[1779103200000,20.1],[1779103740000,20.1],[1779104280000,20.1],[1779104820000,19.9],[1779105360000,20.1],[1779105900000,20.1],[1779106440000,20.1],[1779106980000,20.2],[1779107520000,20.2],[1779108060000,20.2],[1779108600000,20.2],[1779109140000,20.2],[1779109680000,20.3],[1779110220000,20.4],[1779110760000,20.4],[1779111300000,20.4],[1779111840000,20.5],[1779112380000,20.6],[1779112920000,20.5],[1779113460000,20.5],[1779114000000,20.6],[1779114540000,20.6],[1779115080000,20.6],[1779115620000,20.6],[1779116160000,20.6],[1779116700000,20.6],[1779117240000,20.6],[1779117780000,20.6],[1779118320000,20.6],[1779118860000,20.6],[1779119400000,20.6],[1779119940000,20.4],[1779120480000,20.6],[1779121020000,20.4],[1779121560000,20.7],[1779122100000,20.7],[1779122640000,20.7],[1779123180000,20.6],[1779123720000,20.8],[1779124260000,20.7],[1779124800000,20.8],[1779125340000,20.5],[1779125880000,20.7],[1779126420000,20.6],[1779126960000,20.7],[1779127500000,20.6],[1779128040000,20.8],[1779128580000,20.7],[1779129120000,20.6],[1779129660000,20.7],[1779130200000,20.8],[1779130740000,20.6],[1779131280000,20.7],[1779131820000,20.4],[1779132360000,20.6],[1779132900000,20.7],[1779133440000,20.7],[1779133980000,20.6],[1779134520000,20.7],[1779135060000,20.6],[1779135600000,20.7],[1779136140000,20.6],[1779136680000,20.6],[1779137220000,20.5],[1779137760000,20.7],[1779138300000,20.5],[1779138840000,20.6],[1779139380000,20.6],[1779139920000,20.6],[1779140460000,20.6],[1779141000000,20.8],[1779141540000,20.6],[1779142080000,20.7],[1779142620000,20.8],[1779143160000,20.8],[1779143700000,20.6],[1779144240000,20.4],[1779144780000,20.6],[1779145320000,20.6],[1779145860000,20.6],[1779146400000,20.5],[1779146940000,20.4],[1779147480000,20.7],[1779148020000,20.6],[1779148560000,20.7],[1779149100000,20.4],[1779149640000,20.4],[1779150180000,20.4],[1779150720000,20.2],[1779151260000,20.4],[1779151800000,20.4],[1779152340000,20.5],[1779152880000,20.6],[1779153420000,20.6],[1779153960000,20.7],[1779154500000,20.6],[1779155040000,20.6],[1779155580000,20.4],[1779156120000,20.4],[1779156660000,20.4],[1779157200000,20.4],[1779157740000,20.4],[1779158280000,20.4],[1779158820000,20.4],[1779159360000,20.4],[1779159900000,20.5],[1779160440000,20.3],[1779160980000,20.5],[1779161520000,20.4],[1779162060000,20.4],[1779162600000,20.3],[1779163140000,20.2],[1779163680000,20.2],[1779164220000,20.4],[1779164760000,20.3],[1779165300000,20.4],[1779165840000,20.3],[1779166380000,20.2],[1779166920000,20.3],[1779167460000,20.4],[1779168000000,20.4],[1779168540000,20.3],[1779169080000,20.3],[1779169620000,20.3],[1779170160000,20.4],[1779170700000,20.3],[1779171240000,20.4],[1779171780000,20.2],[1779172320000,20.4],[1779172860000,20.5],[1779173400000,20.2],[1779173940000,20.4],[1779174480000,20.4],[1779175020000,20.3],[1779175560000,20.4],[1779176100000,20.4],[1779176640000,20.4],[1779177180000,20.3],[1779177720000,20.4],[1779178260000,20.6],[1779178800000,20.4],[1779179340000,20.5],[1779179880000,20.6],[1779180420000,20.7],[1779180960000,20.6],[1779181500000,20.5],[1779182040000,20.5],[1779182580000,20.7],[1779183120000,20.9],[1779183660000,20.9],[1779184200000,20.6],[1779184740000,20.6],[1779185280000,20.6],[1779185820000,20.8],[1779186360000,21.1],[1779186900000,21.1],[1779187440000,21.0],[1779187980000,21.2],[1779188520000,21.2],[1779189060000,21.2],[1779189600000,21.2],[1779190140000,20.8],[1779190680000,21.2],[1779191220000,21.5],[1779191760000,21.4],[1779192300000,21.5],[1779192840000,21.5],[1779193380000,21.3],[1779193920000,21.4],[1779194460000,21.5],[1779195000000,21.6],[1779195540000,21.5],[1779196080000,21.6],[1779196620000,21.6],[1779197160000,21.6],[1779197700000,21.6],[1779198240000,21.6],[1779198780000,21.8],[1779199320000,21.6],[1779199860000,21.9],[1779200400000,21.5],[1779200940000,21.3],[1779201480000,21.4],[1779202020000,21.8],[1779202560000,22.1],[1779203100000,22.1],[1779203640000,22.1],[1779204180000,22.1],[1779204720000,22.1],[1779205260000,22.1],[1779205800000,22.0],[1779206340000,22.0],[1779206880000,22.1],[1779207420000,22.1],[1779207960000,22.0],[1779208500000,21.8],[1779209040000,22.1],[1779209580000,21.9],[1779210120000,21.9],[1779210660000,22.1],[1779211200000,22.1],[1779211740000,22.1],[1779212280000,22.1],[1779212820000,22.1],[1779213360000,22.1],[1779213900000,22.1],[1779214440000,21.9],[1779214980000,21.9],[1779215520000,21.8],[1779216060000,22.0],[1779216600000,21.9],[1779217140000,21.9],[1779217680000,21.4],[1779218220000,21.9],[1779218760000,21.7],[1779219300000,21.7],[1779219840000,21.9],[1779220380000,21.9],[1779220920000,21.8],[1779221460000,21.9],[1779222000000,21.8],[1779222540000,22.0],[1779223080000,21.8],[1779223620000,21.9],[1779224160000,21.9],[1779224700000,22.0],[1779225240000,21.8],[1779225780000,21.9],[1779226320000,21.9],[1779226860000,21.9],[1779227400000,21.8],[1779227940000,21.9],[1779228480000,22.0],[1779229020000,21.9],[1779229560000,21.4],[1779230100000,21.9],[1779230640000,21.9],[1779231180000,21.9],[1779231720000,21.8],[1779232260000,21.8],[1779232800000,21.8],[1779233340000,21.9],[1779233880000,21.8],[1779234420000,21.8],[1779234960000,21.6],[1779235500000,21.9],[1779236040000,21.4],[1779236580000,21.6],[1779237120000,21.6],[1779237660000,21.6],[1779238200000,21.5],[1779238740000,21.5],[1779239280000,21.8],[1779239820000,21.6],[1779240360000,21.7],[1779240900000,21.6],[1779241440000,21.6],[1779241980000,21.7],[1779242520000,21.7],[1779243060000,21.6],[1779243600000,21.4],[1779244140000,21.6],[1779244680000,21.6],[1779245220000,21.6],[1779245760000,21.6],[1779246300000,21.6],[1779246840000,21.5],[1779247380000,21.5],[1779247920000,21.4],[1779248460000,21.3],[1779249000000,21.4],[1779249540000,21.3],[1779250080000,21.2],[1779250620000,21.4],[1779251160000,21.4],[1779251700000,21.3],[1779252240000,21.3],[1779252780000,21.3],[1779253320000,21.3],[1779253860000,21.2],[1779254400000,21.1],[1779254940000,21.2],[1779255480000,21.2],[1779256020000,21.2],[1779256560000,21.2],[1779257100000,21.4],[1779257640000,21.4],[1779258180000,21.3],[1779258720000,21.3],[1779259260000,21.2],[1779259800000,21.3],[1779260340000,21.2],[1779260880000,21.4],[1779261420000,21.2],[1779261960000,21.2],[1779262500000,21.3],[1779263040000,21.3],[1779263580000,21.3],[1779264120000,21.2],[1779264660000,21.2],[1779265200000,21.2],[1779265740000,20.9],[1779266280000,21.3],[1779266820000,21.0],[1779267360000,21.2],[1779267900000,21.1],[1779268440000,21.2],[1779268980000,20.9],[1779269520000,21.0],[1779270060000,21.4],[1779270600000,21.3],[1779271140000,20.9],[1779271680000,21.0],[1779272220000,21.4],[1779272760000,21.4],[1779273300000,21.5],[1779273840000,21.5],[1779274380000,21.4],[1779274920000,21.5],[1779275460000,21.6],[1779276000000,21.5],[1779276540000,21.7],[1779277080000,21.7],[1779277620000,21.7],[1779278160000,21.7],[1779278700000,21.8],[1779279240000,21.7],[1779279780000,21.8],[1779280320000,21.8],[1779280860000,21.9],[1779281400000,21.9],[1779281940000,21.9],[1779282480000,21.9],[1779283020000,22.0],[1779283560000,22.0],[1779284100000,22.1],[1779284640000,22.1],[1779285180000,22.1],[1779285720000,22.2],[1779286260000,22.1],[1779286800000,22.1],[1779287340000,22.2],[1779287880000,22.2],[1779288420000,22.2],[1779288960000,22.2],[1779289500000,22.3],[1779290040000,22.3],[1779290580000,22.4],[1779291120000,22.4],[1779291660000,22.5],[1779292200000,22.6],[1779292740000,22.6],[1779293280000,22.6],[1779293820000,22.6],[1779294360000,22.7],[1779294900000,22.6],[1779295440000,22.6],[1779295980000,22.6],[1779296520000,22.6],[1779297060000,22.6],[1779297600000,22.7],[1779298140000,22.6],[1779298680000,22.6],[1779299220000,22.4],[1779299760000,22.4],[1779300300000,22.2],[1779300840000,22.2],[1779301380000,22.2],[1779301920000,22.2],[1779302460000,22.2],[1779303000000,22.2],[1779303540000,22.0],[1779304080000,22.0],[1779304620000,22.1],[1779305160000,22.1],[1779305700000,22.1],[1779306240000,22.1],[1779306780000,21.9],[1779307320000,21.9],[1779307860000,21.9],[1779308400000,22.0],[1779308940000,22.0],[1779309480000,21.9],[1779310020000,22.7],[1779310560000,22.8],[1779311100000,22.5],[1779311640000,22.6],[1779312180000,22.7],[1779312720000,22.8],[1779313260000,22.7],[1779313800000,22.9],[1779314340000,22.8],[1779314880000,23.0],[1779315420000,22.2],[1779315960000,22.1],[1779316500000,22.8],[1779317040000,22.6],[1779317580000,21.8],[1779318120000,22.7],[1779318660000,22.6],[1779319200000,22.6],[1779319740000,22.4],[1779320280000,22.8],[1779320820000,22.3],[1779321360000,22.6],[1779321900000,22.3],[1779322440000,22.8],[1779322980000,22.4],[1779323520000,22.7],[1779324060000,22.6],[1779324600000,22.1],[1779325140000,22.2],[1779325680000,21.9],[1779326220000,22.1],[1779326760000,22.2],[1779327300000,22.2],[1779327840000,22.1],[1779328380000,22.1],[1779328920000,22.2],[1779329460000,22.2],[1779330000000,21.9],[1779330540000,22.3],[1779331080000,22.1],[1779331620000,22.2],[1779332160000,22.0],[1779332700000,22.1],[1779333240000,21.9],[1779333780000,21.7],[1779334320000,21.9],[1779334860000,21.9],[1779335400000,21.9],[1779335940000,21.9],[1779336480000,22.0],[1779337020000,21.9],[1779337560000,22.0],[1779338100000,21.5],[1779338640000,21.9],[1779339180000,21.8],[1779339720000,21.9],[1779340260000,22.0],[1779340800000,21.9],[1779341340000,21.8],[1779341880000,21.8],[1779342420000,21.8],[1779342960000,21.9],[1779343500000,21.9],[1779344040000,21.7],[1779344580000,21.4],[1779345120000,21.4],[1779345660000,21.9],[1779346200000,21.8],[1779346740000,21.6],[1779347280000,21.8],[1779347820000,21.8],[1779348360000,21.9],[1779348900000,21.6],[1779349440000,21.6],[1779349980000,21.7],[1779350520000,21.8],[1779351060000,22.0],[1779351600000,21.9],[1779352140000,21.9],[1779352680000,21.8],[1779353220000,21.5],[1779353760000,21.3],[1779354300000,21.1],[1779354840000,21.4],[1779355380000,21.2],[1779355920000,21.5],[1779356460000,21.8],[1779357000000,21.7],[1779357540000,21.9],[1779358080000,21.9],[1779358620000,21.2],[1779359160000,21.5],[1779359700000,21.5],[1779360240000,22.0],[1779360780000,22.1],[1779361320000,22.0],[1779361860000,21.9],[1779362400000,21.9],[1779362940000,22.2],[1779363480000,22.1],[1779364020000,21.9],[1779364560000,22.2],[1779365100000,22.1],[1779365640000,22.2],[1779366180000,22.3],[1779366720000,22.2],[1779367260000,22.4],[1779367800000,22.4],[1779368340000,22.3],[1779368880000,22.5],[1779369420000,22.5],[1779369960000,22.6],[1779370500000,22.6],[1779371040000,22.6],[1779371580000,22.5],[1779372120000,22.5],[1779372660000,22.6],[1779373200000,22.8],[1779373740000,22.7],[1779374280000,22.8],[1779374820000,22.7],[1779375360000,22.7],[1779375900000,22.6],[1779376440000,22.6],[1779376980000,22.6],[1779377520000,22.6],[1779378060000,22.9],[1779378600000,22.8],[1779379140000,22.9],[1779379680000,22.8],[1779380220000,22.9],[1779380760000,22.9],[1779381300000,22.9],[1779381840000,23.0],[1779382380000,22.8],[1779382920000,22.8],[1779383460000,22.8],[1779384000000,22.8],[1779384540000,22.8],[1779385080000,22.8],[1779385620000,22.8],[1779386160000,22.7],[1779386700000,22.8],[1779387240000,22.8],[1779387780000,22.8],[1779388320000,22.8],[1779388860000,22.7],[1779389400000,22.7],[1779389940000,22.6],[1779390480000,22.8],[1779391020000,22.7],[1779391560000,22.8],[1779392100000,22.7],[1779392640000,22.8],[1779393180000,22.9],[1779393720000,23.1],[1779394260000,22.9],[1779394800000,23.1],[1779395340000,23.1],[1779395880000,23.2],[1779396420000,23.2],[1779396960000,23.1],[1779397500000,23.0],[1779398040000,23.2],[1779398580000,23.2],[1779399120000,23.3],[1779399660000,23.2],[1779400200000,23.2],[1779400740000,23.3],[1779401280000,23.1],[1779401820000,23.2],[1779402360000,23.2],[1779402900000,23.2],[1779403440000,23.2],[1779403980000,23.0],[1779404520000,23.2],[1779405060000,23.2],[1779405600000,22.9],[1779406140000,23.1],[1779406680000,22.9],[1779407220000,22.9],[1779407760000,23.1],[1779408300000,22.9],[1779408840000,23.1],[1779409380000,23.1],[1779409920000,22.9],[1779410460000,22.9],[1779411000000,22.8],[1779411540000,23.0],[1779412080000,22.8],[1779412620000,23.0],[1779413160000,22.9],[1779413700000,22.7],[1779414240000,22.9],[1779414780000,22.6],[1779415320000,22.9],[1779415860000,22.8],[1779416400000,22.6],[1779416940000,22.8],[1779417480000,22.6],[1779418020000,22.8],[1779418560000,22.7],[1779419100000,22.7],[1779419640000,22.7],[1779420180000,22.4],[1779420720000,22.6],[1779421260000,22.6],[1779421800000,22.6],[1779422340000,22.6],[1779422880000,22.6],[1779423420000,22.6],[1779423960000,22.5],[1779424500000,22.5],[1779425040000,22.5],[1779425580000,22.6],[1779426120000,22.5],[1779426660000,22.4],[1779427200000,22.2],[1779427740000,22.5],[1779428280000,22.4],[1779428820000,22.5],[1779429360000,22.5],[1779429900000,22.4],[1779430440000,22.4],[1779430980000,22.4],[1779431520000,22.4],[1779432060000,22.1],[1779432600000,22.2],[1779433140000,21.9],[1779433680000,22.2],[1779434220000,22.3],[1779434760000,22.4],[1779435300000,22.3],[1779435840000,22.3],[1779436380000,22.4],[1779436920000,22.4],[1779437460000,22.4],[1779438000000,22.4],[1779438540000,22.4],[1779439080000,22.4],[1779439620000,22.0],[1779440160000,22.2],[1779440700000,22.2],[1779441240000,21.8],[1779441780000,22.4],[1779442320000,22.3],[1779442860000,22.1],[1779443400000,22.3],[1779443940000,22.1],[1779444480000,22.1],[1779445020000,22.4],[1779445560000,22.1],[1779446100000,22.2],[1779446640000,22.4],[1779447180000,22.0],[1779447720000,22.2],[1779448260000,22.4],[1779448800000,22.2],[1779449340000,22.6],[1779449880000,22.2],[1779450420000,22.4],[1779450960000,22.8],[1779451500000,22.9],[1779452040000,22.8],[1779452580000,22.9],[1779453120000,22.7],[1779453660000,22.7],[1779454200000,22.9],[1779454740000,22.9],[1779455280000,22.8],[1779455820000,22.9],[1779456360000,23.0],[1779456900000,22.9],[1779457440000,23.0],[1779457980000,23.1],[1779458520000,23.0],[1779459060000,23.1],[1779459600000,23.1],[1779460140000,23.1],[1779460680000,23.1],[1779461220000,23.1],[1779461760000,23.1],[1779462300000,23.1],[1779462840000,23.2],[1779463380000,23.2],[1779463920000,23.2],[1779464460000,23.2],[1779465000000,23.2],[1779465540000,23.2],[1779466080000,23.3],[1779466620000,23.2],[1779467160000,23.3],[1779467700000,23.3],[1779468240000,23.3],[1779468780000,23.3],[1779469320000,23.3],[1779469860000,23.3],[1779470400000,23.3],[1779470940000,23.3],[1779471480000,23.3],[1779472020000,23.3],[1779472560000,23.2],[1779473100000,23.3],[1779473640000,23.3],[1779474180000,23.3],[1779474720000,23.4],[1779475260000,23.4],[1779475800000,23.4],[1779476340000,23.4],[1779476880000,23.4],[1779477420000,23.4],[1779477960000,23.4],[1779478500000,23.4],[1779479040000,23.4],[1779479580000,23.3],[1779480120000,23.3],[1779480660000,23.4],[1779481200000,23.4],[1779481740000,23.5],[1779482280000,23.4],[1779482820000,23.4],[1779483360000,23.4],[1779483900000,23.6],[1779484440000,23.6],[1779484980000,23.7],[1779485520000,23.7],[1779486060000,23.8],[1779486600000,23.8],[1779487140000,23.8],[1779487680000,23.8],[1779488220000,23.9],[1779488760000,23.9],[1779489300000,23.6],[1779489840000,23.9],[1779490380000,23.3],[1779490920000,23.8],[1779491460000,23.8],[1779492000000,23.6],[1779492540000,23.8],[1779493080000,23.5],[1779493620000,23.3],[1779494160000,23.4],[1779494700000,23.1],[1779495240000,23.2],[1779495780000,23.6],[1779496320000,23.2],[1779496860000,23.0],[1779497400000,23.3],[1779497940000,23.0],[1779498480000,23.2],[1779499020000,23.1],[1779499560000,23.3],[1779500100000,23.3],[1779500640000,23.3],[1779501180000,23.1],[1779501720000,23.3],[1779502260000,22.9],[1779502800000,23.0],[1779503340000,22.9],[1779503880000,23.1],[1779504420000,22.9],[1779504960000,23.1],[1779505500000,22.8],[1779506040000,23.0],[1779506580000,22.9],[1779507120000,22.9],[1779507660000,22.8],[1779508200000,22.7],[1779508740000,22.8],[1779509280000,22.7],[1779509820000,22.9],[1779510360000,22.5],[1779510900000,22.6],[1779511440000,22.8],[1779511980000,22.8],[1779512520000,22.4],[1779513060000,22.4],[1779513600000,22.7],[1779514140000,22.3],[1779514680000,22.4],[1779515220000,22.5],[1779515760000,22.8],[1779516300000,22.5],[1779516840000,22.2],[1779517380000,22.6],[1779517920000,22.6],[1779518460000,22.6],[1779519000000,22.2],[1779519540000,22.4],[1779520080000,22.6],[1779520620000,22.7],[1779521160000,22.6],[1779521700000,22.5],[1779522240000,22.4],[1779522780000,22.4],[1779523320000,22.2],[1779523860000,22.3],[1779524400000,22.4],[1779524940000,22.5],[1779525480000,22.5],[1779526020000,22.4],[1779526560000,22.6],[1779527100000,22.6],[1779527640000,22.4],[1779528180000,22.4],[1779528720000,22.4],[1779529260000,22.4],[1779529800000,22.4],[1779530340000,22.6],[1779530880000,22.4],[1779531420000,22.6],[1779531960000,22.6],[1779532500000,22.6],[1779533040000,22.6],[1779533580000,22.6],[1779534120000,22.7],[1779534660000,22.7],[1779535200000,22.8],[1779535740000,22.6],[1779536280000,22.8],[1779536820000,22.7],[1779537360000,22.8],[1779537900000,22.8],[1779538440000,22.8],[1779538980000,22.8],[1779539520000,22.9],[1779540060000,22.9],[1779540600000,22.9],[1779541140000,22.9],[1779541680000,23.1],[1779542220000,23.0],[1779542760000,23.0],[1779543300000,23.1],[1779543840000,23.1],[1779544380000,23.1],[1779544920000,23.2],[1779545460000,23.2],[1779546000000,23.2],[1779546540000,23.3],[1779547080000,23.3],[1779547620000,23.4],[1779548160000,23.4],[1779548700000,23.6],[1779549240000,23.7],[1779549780000,23.9],[1779550320000,24.1],[1779550860000,24.2],[1779551400000,24.3],[1779551940000,24.3],[1779552480000,24.3],[1779553020000,24.3],[1779553560000,24.1],[1779554100000,24.2],[1779554640000,24.4],[1779555180000,24.4],[1779555720000,24.4],[1779556260000,24.2],[1779556800000,24.1],[1779557340000,24.2],[1779557880000,24.2],[1779558420000,24.2],[1779558960000,24.0],[1779559500000,24.1],[1779560040000,24.1],[1779560580000,24.1],[1779561120000,24.1],[1779561660000,23.9],[1779562200000,24.1],[1779562740000,23.9],[1779563280000,24.1],[1779563820000,24.0],[1779564360000,23.9],[1779564900000,23.9],[1779565440000,23.8],[1779565980000,23.8],[1779566520000,23.8],[1779567060000,23.5],[1779567600000,23.6],[1779568140000,23.6],[1779568680000,23.7],[1779569220000,23.6],[1779569760000,23.6],[1779570300000,23.7],[1779570840000,23.6],[1779571380000,23.6],[1779571920000,23.7],[1779572460000,23.6],[1779573000000,23.6],[1779573540000,23.6],[1779574080000,23.6],[1779574620000,23.6],[1779575160000,23.6],[1779575700000,23.6],[1779576240000,23.6],[1779576780000,23.6],[1779577320000,23.6],[1779577860000,23.6],[1779578400000,23.6],[1779578940000,23.6],[1779579480000,23.5],[1779580020000,23.5],[1779580560000,23.5],[1779581100000,23.6],[1779581640000,23.5],[1779582180000,23.4],[1779582720000,23.4],[1779583260000,23.5],[1779583800000,23.4],[1779584340000,23.4],[1779584880000,23.4],[1779585420000,23.3],[1779585960000,23.4],[1779586500000,23.3],[1779587040000,23.4],[1779587580000,23.4],[1779588120000,23.2],[1779588660000,23.4],[1779589200000,23.3],[1779589740000,23.3],[1779590280000,23.3],[1779590820000,23.3],[1779591360000,22.9],[1779591900000,23.2],[1779592440000,23.2],[1779592980000,23.1],[1779593520000,23.1],[1779594060000,23.2],[1779594600000,23.1],[1779595140000,23.1],[1779595680000,23.1],[1779596220000,23.1],[1779596760000,23.1],[1779597300000,23.1],[1779597840000,23.0],[1779598380000,22.9],[1779598920000,23.1],[1779599460000,23.0],[1779600000000,23.0],[1779600540000,23.0],[1779601080000,23.0],[1779601620000,22.9],[1779602160000,22.9],[1779602700000,22.9],[1779603240000,23.0],[1779603780000,22.9],[1779604320000,22.9],[1779604860000,22.9],[1779605400000,22.8],[1779605940000,23.0],[1779606480000,22.8],[1779607020000,22.9],[1779607560000,22.8],[1779608100000,22.8],[1779608640000,22.9],[1779609180000,22.9],[1779609720000,23.0],[1779610260000,23.1],[1779610800000,23.0],[1779611340000,22.9],[1779611880000,23.1],[1779612420000,22.9],[1779612960000,23.0],[1779613500000,23.1],[1779614040000,23.0],[1779614580000,23.1],[1779615120000,23.1],[1779615660000,23.1],[1779616200000,23.1],[1779616740000,23.1],[1779617280000,23.2],[1779617820000,23.2],[1779618360000,23.2],[1779618900000,23.2],[1779619440000,23.2],[1779619980000,23.2],[1779620520000,23.2],[1779621060000,23.3],[1779621600000,23.3],[1779622140000,23.4],[1779622680000,23.3],[1779623220000,23.4],[1779623760000,23.5],[1779624300000,23.4],[1779624840000,23.5],[1779625380000,23.5],[1779625920000,23.6],[1779626460000,23.5],[1779627000000,23.6],[1779627540000,23.6],[1779628080000,23.6],[1779628620000,23.6],[1779629160000,23.8],[1779629700000,23.7],[1779630240000,23.7],[1779630780000,23.8],[1779631320000,23.8],[1779631860000,23.8],[1779632400000,23.8],[1779632940000,23.9],[1779633480000,23.9],[1779634020000,23.9],[1779634560000,24.0],[1779635100000,24.0],[1779635640000,24.1],[1779636180000,24.1],[1779636720000,24.1],[1779637260000,24.1],[1779637800000,24.1],[1779638340000,24.1],[1779638880000,24.2],[1779639420000,24.1],[1779639960000,24.1],[1779640500000,24.1],[1779641040000,24.2],[1779641580000,24.1],[1779642120000,24.1],[1779642660000,24.2],[1779643200000,24.1],[1779643740000,24.2],[1779644280000,24.2],[1779644820000,24.2],[1779645360000,24.2],[1779645900000,24.2],[1779646440000,24.2],[1779646980000,24.2],[1779647520000,24.2],[1779648060000,24.2],[1779648600000,24.2],[1779649140000,24.2],[1779649680000,24.1],[1779650220000,24.1],[1779650760000,24.1],[1779651300000,24.1],[1779651840000,24.1],[1779652380000,24.0],[1779652920000,24.1],[1779653460000,24.0],[1779654000000,24.1],[1779654540000,24.0],[1779655080000,24.0],[1779655620000,24.0],[1779656160000,23.9],[1779656700000,23.9],[1779657240000,24.0],[1779657780000,23.9],[1779658320000,23.9],[1779658860000,23.8],[1779659400000,24.0],[1779659940000,23.9],[1779660480000,23.9],[1779661020000,24.1],[1779661560000,24.1],[1779662100000,24.2],[1779662640000,24.1],[1779663180000,24.1],[1779663720000,24.1],[1779664260000,24.1],[1779664800000,24.1],[1779665340000,24.1],[1779665880000,24.1],[1779666420000,24.0],[1779666960000,24.1],[1779667500000,24.1],[1779668040000,24.1],[1779668580000,24.2],[1779669120000,24.1],[1779669660000,24.1],[1779670200000,24.1],[1779670740000,24.1],[1779671280000,24.1],[1779671820000,24.1],[1779672360000,24.1],[1779672900000,24.1],[1779673440000,24.1],[1779673980000,24.0],[1779674520000,23.9],[1779675060000,24.0],[1779675600000,24.0],[1779676140000,24.0],[1779676680000,23.8],[1779677220000,23.9],[1779677760000,23.9],[1779678300000,23.9],[1779678840000,23.9],[1779679380000,23.9],[1779679920000,23.9],[1779680460000,23.8],[1779681000000,23.8],[1779681540000,23.7],[1779682080000,23.8],[1779682620000,23.8],[1779683160000,23.6],[1779683700000,23.6],[1779684240000,23.7],[1779684780000,23.6],[1779685320000,23.6],[1779685860000,23.6],[1779686400000,23.6],[1779686940000,23.4],[1779687480000,23.6],[1779688020000,23.6],[1779688560000,23.5],[1779689100000,23.6],[1779689640000,23.6],[1779690180000,23.5],[1779690720000,23.6],[1779691260000,23.5],[1779691800000,23.6],[1779692340000,23.2],[1779692880000,23.0],[1779693420000,23.4],[1779693960000,23.4],[1779694500000,23.4],[1779695040000,23.4],[1779695580000,23.5],[1779696120000,23.4],[1779696660000,23.4],[1779697200000,23.4],[1779697740000,23.6],[1779698280000,23.6],[1779698820000,23.4],[1779699360000,23.4],[1779699900000,23.6],[1779700440000,23.6],[1779700980000,23.4],[1779701520000,23.6],[1779702060000,23.6],[1779702600000,23.6],[1779703140000,23.6],[1779703680000,23.6],[1779704220000,23.6],[1779704760000,23.7],[1779705300000,23.8],[1779705840000,23.7],[1779706380000,23.7],[1779706920000,23.8],[1779707460000,23.8],[1779708000000,23.8],[1779708540000,23.8],[1779709080000,23.8],[1779709620000,23.9],[1779710160000,23.9],[1779710700000,23.9],[1779711240000,23.9],[1779711780000,23.9],[1779712320000,24.0],[1779712860000,24.0],[1779713400000,24.0],[1779713940000,24.1],[1779714480000,24.1],[1779715020000,24.1],[1779715560000,24.1],[1779716100000,24.1],[1779716640000,24.1],[1779717180000,24.1],[1779717720000,24.1],[1779718260000,24.2],[1779718800000,24.2],[1779719340000,24.2],[1779719880000,24.3],[1779720420000,24.2],[1779720960000,24.2],[1779721500000,24.2],[1779722040000,24.3],[1779722580000,24.3],[1779723120000,24.3],[1779723660000,24.4],[1779724200000,24.4],[1779724740000,24.4],[1779725280000,24.3],[1779725820000,24.4],[1779726360000,24.4],[1779726900000,24.4],[1779727440000,24.4],[1779727980000,24.4],[1779728520000,24.4],[1779729060000,24.4],[1779729600000,24.4],[1779730140000,24.4],[1779730680000,24.4],[1779731220000,24.4],[1779731760000,24.4],[1779732300000,24.4],[1779732840000,24.4],[1779733380000,24.4],[1779733920000,24.4],[1779734460000,24.4],[1779735000000,24.3],[1779735540000,24.3],[1779736080000,24.3],[1779736620000,24.3],[1779737160000,24.2],[1779737700000,24.5],[1779738240000,24.6],[1779738780000,24.6],[1779739320000,24.6],[1779739860000,24.9],[1779740400000,24.7],[1779740940000,24.8],[1779741480000,24.8],[1779742020000,24.6],[1779742560000,24.6],[1779743100000,24.8],[1779743640000,24.9],[1779744180000,24.8],[1779744720000,24.9],[1779745260000,24.9],[1779745800000,24.8],[1779746340000,24.8],[1779746880000,24.8],[1779747420000,24.8],[1779747960000,24.7],[1779748500000,24.8],[1779749040000,24.8],[1779749580000,24.7],[1779750120000,24.7],[1779750660000,24.7],[1779751200000,24.7],[1779751740000,24.7],[1779752280000,24.7],[1779752820000,24.6],[1779753360000,24.6],[1779753900000,24.6],[1779754440000,24.4],[1779754980000,24.6],[1779755520000,24.3],[1779756060000,24.4],[1779756600000,24.1],[1779757140000,24.4],[1779757680000,24.4],[1779758220000,24.2],[1779758760000,24.3],[1779759300000,24.2],[1779759840000,24.1],[1779760380000,24.2],[1779760920000,24.3],[1779761460000,24.2],[1779762000000,24.2],[1779762540000,24.2],[1779763080000,24.1],[1779763620000,24.2],[1779764160000,23.9],[1779764700000,23.8],[1779765240000,23.8],[1779765780000,23.9],[1779766320000,24.0],[1779766860000,24.1],[1779767400000,23.9],[1779767940000,23.8],[1779768480000,23.9],[1779769020000,23.9],[1779769560000,23.8],[1779770100000,23.9],[1779770640000,23.9],[1779771180000,23.8],[1779771720000,23.8],[1779772260000,23.8],[1779772800000,23.8],[1779773340000,23.8],[1779773880000,23.6],[1779774420000,23.8],[1779774960000,23.8],[1779775500000,23.8],[1779776040000,23.8],[1779776580000,23.8],[1779777120000,23.6],[1779777660000,23.6],[1779778200000,23.4],[1779778740000,23.3],[1779779280000,23.7],[1779779820000,23.4],[1779780360000,23.7],[1779780900000,23.8],[1779781440000,23.4],[1779781980000,23.8],[1779782520000,23.8],[1779783060000,23.8],[1779783600000,23.8],[1779784140000,23.8],[1779784680000,23.8],[1779785220000,23.6],[1779785760000,23.6],[1779786300000,23.7],[1779786840000,23.8],[1779787380000,23.8],[1779787920000,23.6],[1779788460000,23.6],[1779789000000,23.7],[1779789540000,23.8],[1779790080000,23.8],[1779790620000,23.7],[1779791160000,23.8],[1779791700000,23.9],[1779792240000,23.9],[1779792780000,23.9],[1779793320000,23.9],[1779793860000,24.0],[1779794400000,24.1],[1779794940000,24.1],[1779795480000,24.0],[1779796020000,24.1],[1779796560000,24.2],[1779797100000,24.2],[1779797640000,24.2],[1779798180000,24.2],[1779798720000,24.3],[1779799260000,24.3],[1779799800000,24.3],[1779800340000,24.4],[1779800880000,24.4],[1779801420000,24.4],[1779801960000,24.4],[1779802500000,24.5],[1779803040000,24.6],[1779803580000,24.5],[1779804120000,24.6],[1779804660000,24.6],[1779805200000,24.6],[1779805740000,24.6],[1779806280000,24.6],[1779806820000,24.7],[1779807360000,24.7],[1779807900000,24.6],[1779808440000,24.8],[1779808980000,24.7],[1779809520000,24.8],[1779810060000,24.8],[1779810600000,24.8],[1779811140000,24.9],[1779811680000,24.9],[1779812220000,24.9],[1779812760000,25.1],[1779813300000,25.1],[1779813840000,25.2],[1779814380000,25.2],[1779814920000,25.3],[1779815460000,25.1],[1779816000000,25.2],[1779816540000,25.2],[1779817080000,25.1],[1779817620000,25.2],[1779818160000,25.2],[1779818700000,25.2],[1779819240000,25.2],[1779819780000,25.3],[1779820320000,25.1],[1779820860000,25.2],[1779821400000,25.3],[1779821940000,25.2],[1779822480000,25.2],[1779823020000,25.2],[1779823560000,24.9],[1779824100000,25.0],[1779824640000,24.9],[1779825180000,25.0],[1779825720000,25.0],[1779826260000,25.2],[1779826800000,25.1],[1779827340000,25.2],[1779827880000,25.2],[1779828420000,25.1],[1779828960000,25.2],[1779829500000,25.1],[1779830040000,25.2],[1779830580000,25.2],[1779831120000,25.2],[1779831660000,25.2],[1779832200000,25.2],[1779832740000,25.2],[1779833280000,25.2],[1779833820000,25.3],[1779834360000,25.3],[1779834900000,25.2],[1779835440000,25.3],[1779835980000,25.2],[1779836520000,25.2],[1779837060000,25.2],[1779837600000,25.2],[1779838140000,25.2],[1779838680000,25.2],[1779839220000,25.1],[1779839760000,25.2],[1779840300000,25.1],[1779840840000,25.1],[1779841380000,25.1],[1779841920000,25.1],[1779842460000,25.1],[1779843000000,25.1],[1779843540000,25.1],[1779844080000,25.0],[1779844620000,25.1],[1779845160000,25.0],[1779845700000,25.0],[1779846240000,24.8],[1779846780000,24.9],[1779847320000,24.9],[1779847860000,24.9],[1779848400000,24.9],[1779848940000,24.9],[1779849480000,24.7],[1779850020000,24.7],[1779850560000,24.8],[1779851100000,24.7],[1779851640000,24.8],[1779852180000,24.6],[1779852720000,24.6],[1779853260000,24.5],[1779853800000,24.6],[1779854340000,24.7],[1779854880000,24.6],[1779855420000,24.5],[1779855960000,24.4],[1779856500000,24.6],[1779857040000,24.6],[1779857580000,24.6],[1779858120000,24.6],[1779858660000,24.4],[1779859200000,24.4],[1779859740000,24.5],[1779860280000,24.4],[1779860820000,24.4],[1779861360000,24.4],[1779861900000,24.4],[1779862440000,24.2],[1779862980000,24.4],[1779863520000,24.0],[1779864060000,24.2],[1779864600000,24.2],[1779865140000,24.2],[1779865680000,24.2],[1779866220000,24.4],[1779866760000,24.2],[1779867300000,24.2],[1779867840000,24.2],[1779868380000,24.1],[1779868920000,24.1],[1779869460000,24.4],[1779870000000,24.4],[1779870540000,24.4],[1779871080000,24.1],[1779871620000,24.3],[1779872160000,24.1],[1779872700000,24.2],[1779873240000,24.1],[1779873780000,24.4],[1779874320000,24.6],[1779874860000,24.5],[1779875400000,24.4],[1779875940000,24.8],[1779876480000,24.3],[1779877020000,24.3],[1779877560000,24.4],[1779878100000,24.3],[1779878640000,24.4],[1779879180000,24.6],[1779879720000,24.7],[1779880260000,24.9],[1779880800000,24.9],[1779881340000,24.9],[1779881880000,24.9],[1779882420000,24.9],[1779882960000,24.9],[1779883500000,24.9],[1779884040000,24.9],[1779884580000,24.9],[1779885120000,25.0],[1779885660000,25.1],[1779886200000,25.0],[1779886740000,24.9],[1779887280000,24.9],[1779887820000,25.0],[1779888360000,25.1],[1779888900000,25.1],[1779889440000,25.1],[1779889980000,25.1],[1779890520000,25.0],[1779891060000,25.1],[1779891600000,25.2],[1779892140000,25.2],[1779892680000,25.2],[1779893220000,25.2],[1779893760000,25.2],[1779894300000,25.2],[1779894840000,25.2],[1779895380000,25.2],[1779895920000,25.2],[1779896460000,25.3],[1779897000000,25.3],[1779897540000,25.3],[1779898080000,25.3],[1779898620000,25.4],[1779899160000,25.4],[1779899700000,25.4],[1779900240000,25.6],[1779900780000,25.4],[1779901320000,25.6],[1779901860000,25.6],[1779902400000,25.6],[1779902940000,25.4],[1779903480000,25.6],[1779904020000,25.6],[1779904560000,25.6],[1779905100000,25.5],[1779905640000,25.5],[1779906180000,25.6],[1779906720000,25.6],[1779907260000,25.5],[1779907800000,25.5],[1779908340000,25.5],[1779908880000,25.5],[1779909420000,25.4],[1779909960000,25.3],[1779910500000,25.4],[1779911040000,25.4],[1779911580000,25.4],[1779912120000,25.4],[1779912660000,25.4],[1779913200000,25.4],[1779913740000,25.4],[1779914280000,25.4],[1779914820000,25.2],[1779915360000,25.4],[1779915900000,25.4],[1779916440000,25.3],[1779916980000,25.4],[1779917520000,25.2],[1779918060000,25.4],[1779918600000,25.3],[1779919140000,25.3],[1779919680000,25.3],[1779920220000,25.2],[1779920760000,25.3],[1779921300000,25.3],[1779921840000,25.3],[1779922380000,25.2],[1779922920000,25.3],[1779923460000,25.2],[1779924000000,25.2],[1779924540000,25.2],[1779925080000,25.1],[1779925620000,25.2],[1779926160000,25.2],[1779926700000,25.1],[1779927240000,25.1],[1779927780000,25.1],[1779928320000,25.1],[1779928860000,25.1],[1779929400000,25.1],[1779929940000,25.1],[1779930480000,25.0],[1779931020000,25.1],[1779931560000,24.9],[1779932100000,24.9],[1779932640000,25.0],[1779933180000,24.9],[1779933720000,24.9],[1779934260000,24.9],[1779934800000,24.9],[1779935340000,24.9],[1779935880000,24.8],[1779936420000,24.8],[1779936960000,24.8],[1779937500000,24.8],[1779938040000,24.7],[1779938580000,24.8],[1779939120000,24.8],[1779939660000,24.8],[1779940200000,24.7],[1779940740000,24.8],[1779941280000,24.7],[1779941820000,24.6],[1779942360000,24.6],[1779942900000,24.6],[1779943440000,24.6],[1779943980000,24.6],[1779944520000,24.4],[1779945060000,24.4],[1779945600000,24.4],[1779946140000,24.5],[1779946680000,24.5],[1779947220000,24.5],[1779947760000,24.5],[1779948300000,24.5],[1779948840000,24.5],[1779949380000,24.4],[1779949920000,24.4],[1779950460000,24.2],[1779951000000,24.3],[1779951540000,24.3],[1779952080000,24.1],[1779952620000,24.3],[1779953160000,24.2],[1779953700000,24.4],[1779954240000,24.4],[1779954780000,24.4],[1779955320000,24.4],[1779955860000,24.6],[1779956400000,24.4],[1779956940000,24.6],[1779957480000,24.4],[1779958020000,24.1],[1779958560000,24.4],[1779959100000,24.4],[1779959640000,24.4],[1779960180000,24.5],[1779960720000,24.6],[1779961260000,24.7],[1779961800000,24.7],[1779962340000,24.8],[1779962880000,24.9],[1779963420000,24.5],[1779963960000,24.8],[1779964500000,24.8],[1779965040000,24.8],[1779965580000,24.8],[1779966120000,24.8],[1779966660000,24.9],[1779967200000,25.0],[1779967740000,25.0],[1779968280000,24.9],[1779968820000,25.0],[1779969360000,25.0],[1779969900000,25.1],[1779970440000,25.1],[1779970980000,25.1],[1779971520000,25.1],[1779972060000,25.1],[1779972600000,25.2],[1779973140000,25.2],[1779973680000,25.2],[1779974220000,25.2],[1779974760000,25.2],[1779975300000,25.2],[1779975840000,25.2],[1779976380000,25.0],[1779976920000,25.2],[1779977460000,25.2],[1779978000000,25.3],[1779978540000,25.1],[1779979080000,25.4],[1779979620000,25.4],[1779980160000,25.4],[1779980700000,25.2],[1779981240000,25.5],[1779981780000,25.4],[1779982320000,25.6],[1779982860000,25.2],[1779983400000,25.7],[1779983940000,25.8],[1779984480000,25.7],[1779985020000,25.8],[1779985560000,25.8],[1779986100000,25.2],[1779986640000,25.8],[1779987180000,25.4],[1779987720000,25.8],[1779988260000,25.8],[1779988800000,25.8],[1779989340000,25.9],[1779989880000,25.8],[1779990420000,25.8],[1779990960000,25.8],[1779991500000,25.8],[1779992040000,25.7],[1779992580000,25.7],[1779993120000,25.7],[1779993660000,25.6],[1779994200000,25.6],[1779994740000,25.3],[1779995280000,24.9],[1779995820000,24.8],[1779996360000,25.0],[1779996900000,24.6],[1779997440000,25.2],[1779997980000,25.2],[1779998520000,25.3],[1779999060000,25.0],[1779999600000,25.3],[1780000140000,25.1],[1780000680000,24.8],[1780001220000,25.1],[1780001760000,25.1],[1780002300000,24.9],[1780002840000,25.3],[1780003380000,24.8],[1780003920000,25.2],[1780004460000,24.9],[1780005000000,24.8],[1780005540000,25.0],[1780006080000,24.7],[1780006620000,25.2],[1780007160000,24.8],[1780007700000,25.2],[1780008240000,24.9],[1780008780000,25.1],[1780009320000,24.6],[1780009860000,24.6],[1780010400000,25.0],[1780010940000,24.8],[1780011480000,24.8],[1780012020000,25.1],[1780012560000,24.9],[1780013100000,24.1],[1780013640000,25.1],[1780014180000,24.8],[1780014720000,24.7],[1780015260000,25.1],[1780015800000,24.6],[1780016340000,24.8],[1780016880000,24.4],[1780017420000,24.4],[1780017960000,24.5],[1780018500000,24.8],[1780019040000,24.4],[1780019580000,24.0],[1780020120000,24.7],[1780020660000,24.8],[1780021200000,24.2],[1780021740000,23.9],[1780022280000,24.1],[1780022820000,23.9],[1780023360000,24.1],[1780023900000,23.8],[1780024440000,24.1],[1780024980000,23.7],[1780025520000,24.1],[1780026060000,24.4],[1780026600000,23.9],[1780027140000,24.3],[1780027680000,24.1],[1780028220000,24.3],[1780028760000,24.3],[1780029300000,24.0],[1780029840000,23.8],[1780030380000,24.1],[1780030920000,24.1],[1780031460000,24.1],[1780032000000,24.0],[1780032540000,24.0],[1780033080000,23.8],[1780033620000,23.8],[1780034160000,23.9],[1780034700000,23.6],[1780035240000,23.6],[1780035780000,23.5],[1780036320000,23.6],[1780036860000,23.6],[1780037400000,23.5],[1780037940000,23.6],[1780038480000,23.6],[1780039020000,23.5],[1780039560000,23.6],[1780040100000,23.6],[1780040640000,23.6],[1780041180000,23.5],[1780041720000,23.6],[1780042260000,23.7],[1780042800000,24.0],[1780043340000,23.9],[1780043880000,23.6],[1780044420000,23.8],[1780044960000,23.6],[1780045500000,23.6],[1780046040000,23.6],[1780046580000,23.9],[1780047120000,23.6],[1780047660000,23.8],[1780048200000,23.9],[1780048740000,23.9],[1780049280000,23.9],[1780049820000,24.1],[1780050360000,23.8],[1780050900000,23.8],[1780051440000,24.1],[1780051980000,23.9],[1780052520000,23.9],[1780053060000,23.9],[1780053600000,24.3],[1780054140000,24.8],[1780054680000,24.4],[1780055220000,24.8],[1780055760000,24.7],[1780056300000,24.4],[1780056840000,24.7],[1780057380000,24.7],[1780057920000,24.8],[1780058460000,24.8],[1780059000000,24.7],[1780059540000,24.8],[1780060080000,24.9],[1780060620000,24.9],[1780061160000,24.6],[1780061700000,24.9],[1780062240000,24.4],[1780062780000,24.8],[1780063320000,24.7],[1780063860000,24.8],[1780064400000,24.9],[1780064940000,24.7],[1780065480000,24.6],[1780066020000,24.7],[1780066560000,24.6],[1780067100000,24.6],[1780067640000,24.6],[1780068180000,24.5],[1780068720000,24.6],[1780069260000,24.4],[1780069800000,24.4],[1780070340000,24.3],[1780070880000,24.0],[1780071420000,24.1],[1780071960000,24.1],[1780072500000,24.3],[1780073040000,24.2],[1780073580000,24.4],[1780074120000,24.4],[1780074660000,24.5],[1780075200000,24.3],[1780075740000,24.5],[1780076280000,24.5],[1780076820000,24.4],[1780077360000,24.4],[1780077900000,24.5],[1780078440000,24.4],[1780078980000,24.4],[1780079520000,24.4],[1780080060000,24.4],[1780080600000,24.4],[1780081140000,24.4],[1780081680000,24.4],[1780082220000,24.4],[1780082760000,24.3],[1780083300000,24.4],[1780083840000,24.4],[1780084380000,24.4],[1780084920000,24.4],[1780085460000,24.4],[1780086000000,24.4],[1780086540000,24.2],[1780087080000,24.3],[1780087620000,24.4],[1780088160000,24.4],[1780088700000,24.4],[1780089240000,24.4],[1780089780000,24.4],[1780090320000,24.4],[1780090860000,24.4],[1780091400000,24.4],[1780091940000,24.4],[1780092480000,24.4],[1780093020000,24.4],[1780093560000,24.4],[1780094100000,24.4],[1780094640000,24.4],[1780095180000,24.4],[1780095720000,24.3],[1780096260000,24.4],[1780096800000,24.3],[1780097340000,24.2],[1780097880000,24.4],[1780098420000,24.2],[1780098960000,24.3],[1780099500000,24.2],[1780100040000,24.3],[1780100580000,24.2],[1780101120000,24.2],[1780101660000,24.2],[1780102200000,24.2],[1780102740000,24.2],[1780103280000,24.2],[1780103820000,24.2],[1780104360000,24.2],[1780104900000,24.2],[1780105440000,24.1],[1780105980000,24.2],[1780106520000,24.1],[1780107060000,24.1],[1780107600000,24.1],[1780108140000,24.1],[1780108680000,24.1],[1780109220000,24.1],[1780109760000,24.1],[1780110300000,24.1],[1780110840000,24.0],[1780111380000,24.1],[1780111920000,24.1],[1780112460000,24.0],[1780113000000,24.0],[1780113540000,24.0],[1780114080000,23.9],[1780114620000,24.0],[1780115160000,24.0],[1780115700000,24.1],[1780116240000,24.0],[1780116780000,24.0],[1780117320000,23.9],[1780117860000,23.9],[1780118400000,24.0],[1780118940000,23.9],[1780119480000,23.9],[1780120020000,24.0],[1780120560000,24.0],[1780121100000,24.0],[1780121640000,23.9],[1780122180000,23.9],[1780122720000,23.8],[1780123260000,23.9],[1780123800000,24.0],[1780124340000,23.9],[1780124880000,23.9],[1780125420000,24.0],[1780125960000,23.8],[1780126500000,23.9],[1780127040000,23.8],[1780127580000,23.9],[1780128120000,24.0],[1780128660000,24.0],[1780129200000,23.9],[1780129740000,24.0],[1780130280000,23.9],[1780130820000,24.1],[1780131360000,24.1],[1780131900000,24.1],[1780132440000,24.1],[1780132980000,24.1],[1780133520000,24.1],[1780134060000,24.2],[1780134600000,24.2],[1780135140000,24.2],[1780135680000,24.2],[1780136220000,24.2],[1780136760000,24.4],[1780137300000,24.4],[1780137840000,24.4],[1780138380000,24.4],[1780138920000,24.5],[1780139460000,24.5],[1780140000000,24.5],[1780140540000,24.6],[1780141080000,24.6],[1780141620000,24.6],[1780142160000,24.7],[1780142700000,24.6],[1780143240000,24.8],[1780143780000,24.8],[1780144320000,24.8],[1780144860000,24.8],[1780145400000,24.8],[1780145940000,24.9],[1780146480000,24.9],[1780147020000,24.9],[1780147560000,24.9],[1780148100000,25.0],[1780148640000,25.1],[1780149180000,25.1],[1780149720000,25.1],[1780150260000,25.2],[1780150800000,25.3],[1780151340000,25.4],[1780151880000,25.4],[1780152420000,25.5],[1780152960000,25.5],[1780153500000,25.5],[1780154040000,25.5],[1780154580000,25.6],[1780155120000,25.6],[1780155660000,25.6],[1780156200000,25.6],[1780156740000,25.6],[1780157280000,25.6],[1780157820000,25.7],[1780158360000,25.7],[1780158900000,25.8],[1780159440000,25.8],[1780159980000,25.8],[1780160520000,25.8],[1780161060000,25.8],[1780161600000,25.8],[1780162140000,25.6],[1780162680000,25.6],[1780163220000,25.5],[1780163760000,25.4],[1780164300000,25.1],[1780164840000,25.2],[1780165380000,24.9],[1780165920000,25.0],[1780166460000,24.8],[1780167000000,24.7],[1780167540000,24.9],[1780168080000,24.7],[1780168620000,24.9],[1780169160000,24.8],[1780169700000,24.9],[1780170240000,25.1],[1780170780000,24.8],[1780171320000,24.7],[1780171860000,24.9],[1780172400000,24.8],[1780172940000,24.6],[1780173480000,25.1],[1780174020000,24.9],[1780174560000,24.9],[1780175100000,24.9],[1780175640000,24.7],[1780176180000,24.9],[1780176720000,24.8],[1780177260000,24.8],[1780177800000,24.8],[1780178340000,25.2],[1780178880000,25.4],[1780179420000,25.6],[1780179960000,25.6],[1780180500000,25.6],[1780181040000,25.7],[1780181580000,25.4],[1780182120000,25.2],[1780182660000,25.5],[1780183200000,25.3],[1780183740000,25.8],[1780184280000,25.8],[1780184820000,25.2],[1780185360000,25.2],[1780185900000,25.0],[1780186440000,24.6],[1780186980000,24.8],[1780187520000,24.9],[1780188060000,24.6],[1780188600000,24.5],[1780189140000,25.0],[1780189680000,25.2],[1780190220000,25.3],[1780190760000,25.1],[1780191300000,24.9],[1780191840000,24.4],[1780192380000,24.9],[1780192920000,24.9],[1780193460000,25.1],[1780194000000,25.0],[1780194540000,24.6],[1780195080000,24.3],[1780195620000,24.9],[1780196160000,24.7],[1780196700000,24.8],[1780197240000,24.9],[1780197780000,24.6],[1780198320000,24.7],[1780198860000,24.4],[1780199400000,24.3],[1780199940000,24.6],[1780200480000,24.8],[1780201020000,24.6],[1780201560000,24.5],[1780202100000,24.4],[1780202640000,24.4],[1780203180000,24.4],[1780203720000,24.4],[1780204260000,24.5],[1780204800000,24.4],[1780205340000,24.3],[1780205880000,24.3]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1780205940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.62 C","lastValue":23.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001960000,14.1],[1775002500000,14.09],[1775003040000,14.09],[1775003580000,14.08],[1775004120000,14.08],[1775004660000,14.07],[1775005200000,14.06],[1775005740000,14.06],[1775006280000,14.05],[1775006820000,14.04],[1775007360000,14.04],[1775007900000,14.03],[1775008440000,14.02],[1775008980000,14.01],[1775009520000,14.0],[1775010060000,13.99],[1775010600000,13.98],[1775011140000,13.98],[1775011680000,13.97],[1775012220000,13.96],[1775012760000,13.95],[1775013300000,13.94],[1775013840000,13.93],[1775014380000,13.92],[1775014920000,13.91],[1775015460000,13.9],[1775016000000,13.88],[1775016540000,13.87],[1775017080000,13.86],[1775017620000,13.85],[1775018160000,13.84],[1775018700000,13.83],[1775019240000,13.82],[1775019780000,13.81],[1775020320000,13.8],[1775020860000,13.79],[1775021400000,13.79],[1775021940000,13.78],[1775022480000,13.77],[1775023020000,13.76],[1775023560000,13.75],[1775024100000,13.74],[1775024640000,13.73],[1775025180000,13.73],[1775025720000,13.72],[1775026260000,13.71],[1775026800000,13.71],[1775027340000,13.7],[1775027880000,13.69],[1775028420000,13.69],[1775028960000,13.68],[1775029500000,13.67],[1775030040000,13.67],[1775030580000,13.66],[1775031120000,13.66],[1775031660000,13.65],[1775032200000,13.64],[1775032740000,13.64],[1775033280000,13.63],[1775033820000,13.63],[1775034360000,13.62],[1775034900000,13.62],[1775035440000,13.61],[1775035980000,13.61],[1775036520000,13.61],[1775037060000,13.6],[1775037600000,13.6],[1775038140000,13.6],[1775038680000,13.59],[1775039220000,13.59],[1775039760000,13.59],[1775040300000,13.59],[1775040840000,13.59],[1775041380000,13.59],[1775041920000,13.59],[1775042460000,13.59],[1775043000000,13.59],[1775043540000,13.59],[1775044080000,13.59],[1775044620000,13.59],[1775045160000,13.6],[1775045700000,13.6],[1775046240000,13.6],[1775046780000,13.61],[1775047320000,13.61],[1775047860000,13.62],[1775048400000,13.63],[1775048940000,13.63],[1775049480000,13.64],[1775050020000,13.64],[1775050560000,13.65],[1775051100000,13.66],[1775051640000,13.66],[1775052180000,13.67],[1775052720000,13.67],[1775053260000,13.68],[1775053800000,13.68],[1775054340000,13.69],[1775054880000,13.7],[1775055420000,13.7],[1775055960000,13.71],[1775056500000,13.71],[1775057040000,13.72],[1775057580000,13.72],[1775058120000,13.73],[1775058660000,13.73],[1775059200000,13.73],[1775059740000,13.74],[1775060280000,13.74],[1775060820000,13.75],[1775061360000,13.75],[1775061900000,13.76],[1775062440000,13.76],[1775062980000,13.77],[1775063520000,13.77],[1775064060000,13.78],[1775064600000,13.78],[1775065140000,13.79],[1775065680000,13.79],[1775066220000,13.79],[1775066760000,13.8],[1775067300000,13.8],[1775067840000,13.81],[1775068380000,13.81],[1775068920000,13.81],[1775069460000,13.82],[1775070000000,13.82],[1775070540000,13.83],[1775071080000,13.83],[1775071620000,13.83],[1775072160000,13.84],[1775072700000,13.84],[1775073240000,13.85],[1775073780000,13.86],[1775074320000,13.86],[1775074860000,13.87],[1775075400000,13.88],[1775075940000,13.88],[1775076480000,13.89],[1775077020000,13.9],[1775077560000,13.91],[1775078100000,13.92],[1775078640000,13.92],[1775079180000,13.93],[1775079720000,13.94],[1775080260000,13.94],[1775080800000,13.95],[1775081340000,13.95],[1775081880000,13.96],[1775082420000,13.96],[1775082960000,13.97],[1775083500000,13.97],[1775084040000,13.98],[1775084580000,13.98],[1775085120000,13.98],[1775085660000,13.99],[1775086200000,13.99],[1775086740000,13.99],[1775087280000,13.99],[1775087820000,14.0],[1775088360000,14.0],[1775088900000,14.0],[1775089440000,14.0],[1775089980000,14.0],[1775090520000,14.0],[1775091060000,14.0],[1775091600000,14.0],[1775092140000,14.0],[1775092680000,14.0],[1775093220000,14.0],[1775093760000,14.0],[1775094300000,14.0],[1775094840000,14.0],[1775095380000,14.0],[1775095920000,14.0],[1775096460000,14.0],[1775097000000,14.0],[1775097540000,13.99],[1775098080000,13.99],[1775098620000,13.99],[1775099160000,13.99],[1775099700000,13.99],[1775100240000,13.98],[1775100780000,13.98],[1775101320000,13.98],[1775101860000,13.98],[1775102400000,13.97],[1775102940000,13.97],[1775103480000,13.97],[1775104020000,13.97],[1775104560000,13.97],[1775105100000,13.96],[1775105640000,13.96],[1775106180000,13.96],[1775106720000,13.96],[1775107260000,13.95],[1775107800000,13.95],[1775108340000,13.95],[1775108880000,13.94],[1775109420000,13.94],[1775109960000,13.94],[1775110500000,13.93],[1775111040000,13.93],[1775111580000,13.93],[1775112120000,13.92],[1775112660000,13.92],[1775113200000,13.91],[1775113740000,13.91],[1775114280000,13.9],[1775114820000,13.9],[1775115360000,13.9],[1775115900000,13.89],[1775116440000,13.89],[1775116980000,13.88],[1775117520000,13.88],[1775118060000,13.88],[1775118600000,13.87],[1775119140000,13.87],[1775119680000,13.86],[1775120220000,13.86],[1775120760000,13.85],[1775121300000,13.85],[1775121840000,13.84],[1775122380000,13.84],[1775122920000,13.84],[1775123460000,13.83],[1775124000000,13.83],[1775124540000,13.82],[1775125080000,13.82],[1775125620000,13.82],[1775126160000,13.81],[1775126700000,13.81],[1775127240000,13.81],[1775127780000,13.81],[1775128320000,13.81],[1775128860000,13.82],[1775129400000,13.82],[1775129940000,13.82],[1775130480000,13.82],[1775131020000,13.83],[1775131560000,13.83],[1775132100000,13.84],[1775132640000,13.84],[1775133180000,13.85],[1775133720000,13.85],[1775134260000,13.86],[1775134800000,13.87],[1775135340000,13.87],[1775135880000,13.88],[1775136420000,13.89],[1775136960000,13.9],[1775137500000,13.91],[1775138040000,13.91],[1775138580000,13.92],[1775139120000,13.93],[1775139660000,13.94],[1775140200000,13.95],[1775140740000,13.96],[1775141280000,13.97],[1775141820000,13.98],[1775142360000,13.99],[1775142900000,13.99],[1775143440000,14.0],[1775143980000,14.02],[1775144520000,14.03],[1775145060000,14.04],[1775145600000,14.05],[1775146140000,14.06],[1775146680000,14.07],[1775147220000,14.09],[1775147760000,14.1],[1775148300000,14.11],[1775148840000,14.12],[1775149380000,14.13],[1775149920000,14.14],[1775150460000,14.15],[1775151000000,14.16],[1775151540000,14.17],[1775152080000,14.18],[1775152620000,14.19],[1775153160000,14.2],[1775153700000,14.21],[1775154240000,14.22],[1775154780000,14.23],[1775155320000,14.24],[1775155860000,14.25],[1775156400000,14.25],[1775156940000,14.26],[1775157480000,14.27],[1775158020000,14.28],[1775158560000,14.29],[1775159100000,14.29],[1775159640000,14.3],[1775160180000,14.31],[1775160720000,14.31],[1775161260000,14.32],[1775161800000,14.32],[1775162340000,14.33],[1775162880000,14.33],[1775163420000,14.34],[1775163960000,14.34],[1775164500000,14.35],[1775165040000,14.35],[1775165580000,14.36],[1775166120000,14.36],[1775166660000,14.36],[1775167200000,14.37],[1775167740000,14.37],[1775168280000,14.38],[1775168820000,14.38],[1775169360000,14.39],[1775169900000,14.39],[1775170440000,14.39],[1775170980000,14.4],[1775171520000,14.4],[1775172060000,14.4],[1775172600000,14.41],[1775173140000,14.41],[1775173680000,14.41],[1775174220000,14.41],[1775174760000,14.41],[1775175300000,14.42],[1775175840000,14.42],[1775176380000,14.42],[1775176920000,14.42],[1775177460000,14.42],[1775178000000,14.43],[1775178540000,14.43],[1775179080000,14.43],[1775179620000,14.43],[1775180160000,14.43],[1775180700000,14.43],[1775181240000,14.43],[1775181780000,14.43],[1775182320000,14.43],[1775182860000,14.43],[1775183400000,14.43],[1775183940000,14.43],[1775184480000,14.43],[1775185020000,14.43],[1775185560000,14.43],[1775186100000,14.43],[1775186640000,14.43],[1775187180000,14.43],[1775187720000,14.43],[1775188260000,14.43],[1775188800000,14.42],[1775189340000,14.42],[1775189880000,14.42],[1775190420000,14.42],[1775190960000,14.42],[1775191500000,14.42],[1775192040000,14.41],[1775192580000,14.41],[1775193120000,14.41],[1775193660000,14.41],[1775194200000,14.41],[1775194740000,14.4],[1775195280000,14.4],[1775195820000,14.4],[1775196360000,14.39],[1775196900000,14.39],[1775197440000,14.39],[1775197980000,14.38],[1775198520000,14.38],[1775199060000,14.37],[1775199600000,14.37],[1775200140000,14.36],[1775200680000,14.36],[1775201220000,14.35],[1775201760000,14.35],[1775202300000,14.34],[1775202840000,14.34],[1775203380000,14.33],[1775203920000,14.33],[1775204460000,14.32],[1775205000000,14.32],[1775205540000,14.31],[1775206080000,14.31],[1775206620000,14.3],[1775207160000,14.3],[1775207700000,14.29],[1775208240000,14.29],[1775208780000,14.28],[1775209320000,14.27],[1775209860000,14.27],[1775210400000,14.26],[1775210940000,14.26],[1775211480000,14.25],[1775212020000,14.25],[1775212560000,14.25],[1775213100000,14.24],[1775213640000,14.24],[1775214180000,14.24],[1775214720000,14.24],[1775215260000,14.23],[1775215800000,14.23],[1775216340000,14.23],[1775216880000,14.23],[1775217420000,14.23],[1775217960000,14.24],[1775218500000,14.24],[1775219040000,14.24],[1775219580000,14.25],[1775220120000,14.25],[1775220660000,14.25],[1775221200000,14.26],[1775221740000,14.27],[1775222280000,14.27],[1775222820000,14.28],[1775223360000,14.29],[1775223900000,14.29],[1775224440000,14.3],[1775224980000,14.31],[1775225520000,14.32],[1775226060000,14.32],[1775226600000,14.33],[1775227140000,14.34],[1775227680000,14.35],[1775228220000,14.35],[1775228760000,14.36],[1775229300000,14.37],[1775229840000,14.38],[1775230380000,14.39],[1775230920000,14.39],[1775231460000,14.4],[1775232000000,14.41],[1775232540000,14.42],[1775233080000,14.43],[1775233620000,14.44],[1775234160000,14.44],[1775234700000,14.45],[1775235240000,14.46],[1775235780000,14.46],[1775236320000,14.47],[1775236860000,14.48],[1775237400000,14.49],[1775237940000,14.5],[1775238480000,14.5],[1775239020000,14.51],[1775239560000,14.52],[1775240100000,14.53],[1775240640000,14.53],[1775241180000,14.54],[1775241720000,14.55],[1775242260000,14.55],[1775242800000,14.56],[1775243340000,14.57],[1775243880000,14.57],[1775244420000,14.58],[1775244960000,14.59],[1775245500000,14.59],[1775246040000,14.6],[1775246580000,14.6],[1775247120000,14.61],[1775247660000,14.61],[1775248200000,14.62],[1775248740000,14.63],[1775249280000,14.63],[1775249820000,14.64],[1775250360000,14.64],[1775250900000,14.65],[1775251440000,14.65],[1775251980000,14.66],[1775252520000,14.66],[1775253060000,14.67],[1775253600000,14.67],[1775254140000,14.68],[1775254680000,14.68],[1775255220000,14.69],[1775255760000,14.69],[1775256300000,14.7],[1775256840000,14.7],[1775257380000,14.7],[1775257920000,14.71],[1775258460000,14.71],[1775259000000,14.71],[1775259540000,14.72],[1775260080000,14.72],[1775260620000,14.72],[1775261160000,14.73],[1775261700000,14.73],[1775262240000,14.73],[1775262780000,14.73],[1775263320000,14.73],[1775263860000,14.73],[1775264400000,14.74],[1775264940000,14.74],[1775265480000,14.74],[1775266020000,14.74],[1775266560000,14.74],[1775267100000,14.74],[1775267640000,14.74],[1775268180000,14.74],[1775268720000,14.74],[1775269260000,14.74],[1775269800000,14.74],[1775270340000,14.74],[1775270880000,14.74],[1775271420000,14.74],[1775271960000,14.73],[1775272500000,14.73],[1775273040000,14.73],[1775273580000,14.73],[1775274120000,14.73],[1775274660000,14.73],[1775275200000,14.73],[1775275740000,14.72],[1775276280000,14.72],[1775276820000,14.72],[1775277360000,14.72],[1775277900000,14.71],[1775278440000,14.71],[1775278980000,14.71],[1775279520000,14.7],[1775280060000,14.7],[1775280600000,14.7],[1775281140000,14.69],[1775281680000,14.69],[1775282220000,14.69],[1775282760000,14.69],[1775283300000,14.68],[1775283840000,14.68],[1775284380000,14.68],[1775284920000,14.67],[1775285460000,14.67],[1775286000000,14.66],[1775286540000,14.66],[1775287080000,14.66],[1775287620000,14.65],[1775288160000,14.65],[1775288700000,14.64],[1775289240000,14.63],[1775289780000,14.63],[1775290320000,14.62],[1775290860000,14.62],[1775291400000,14.61],[1775291940000,14.61],[1775292480000,14.6],[1775293020000,14.6],[1775293560000,14.59],[1775294100000,14.59],[1775294640000,14.58],[1775295180000,14.58],[1775295720000,14.57],[1775296260000,14.57],[1775296800000,14.57],[1775297340000,14.56],[1775297880000,14.56],[1775298420000,14.55],[1775298960000,14.55],[1775299500000,14.55],[1775300040000,14.54],[1775300580000,14.54],[1775301120000,14.54],[1775301660000,14.54],[1775302200000,14.54],[1775302740000,14.54],[1775303280000,14.54],[1775303820000,14.54],[1775304360000,14.54],[1775304900000,14.54],[1775305440000,14.54],[1775305980000,14.55],[1775306520000,14.55],[1775307060000,14.56],[1775307600000,14.56],[1775308140000,14.57],[1775308680000,14.58],[1775309220000,14.58],[1775309760000,14.59],[1775310300000,14.6],[1775310840000,14.61],[1775311380000,14.61],[1775311920000,14.62],[1775312460000,14.63],[1775313000000,14.64],[1775313540000,14.64],[1775314080000,14.65],[1775314620000,14.66],[1775315160000,14.67],[1775315700000,14.68],[1775316240000,14.69],[1775316780000,14.7],[1775317320000,14.71],[1775317860000,14.72],[1775318400000,14.73],[1775318940000,14.74],[1775319480000,14.76],[1775320020000,14.77],[1775320560000,14.79],[1775321100000,14.8],[1775321640000,14.82],[1775322180000,14.83],[1775322720000,14.85],[1775323260000,14.86],[1775323800000,14.88],[1775324340000,14.89],[1775324880000,14.91],[1775325420000,14.92],[1775325960000,14.94],[1775326500000,14.95],[1775327040000,14.96],[1775327580000,14.98],[1775328120000,14.99],[1775328660000,15.0],[1775329200000,15.01],[1775329740000,15.02],[1775330280000,15.03],[1775330820000,15.04],[1775331360000,15.05],[1775331900000,15.06],[1775332440000,15.07],[1775332980000,15.08],[1775333520000,15.09],[1775334060000,15.1],[1775334600000,15.1],[1775335140000,15.11],[1775335680000,15.12],[1775336220000,15.13],[1775336760000,15.14],[1775337300000,15.15],[1775337840000,15.15],[1775338380000,15.16],[1775338920000,15.17],[1775339460000,15.17],[1775340000000,15.17],[1775340540000,15.18],[1775341080000,15.18],[1775341620000,15.18],[1775342160000,15.18],[1775342700000,15.18],[1775343240000,15.18],[1775343780000,15.18],[1775344320000,15.18],[1775344860000,15.18],[1775345400000,15.18],[1775345940000,15.18],[1775346480000,15.18],[1775347020000,15.18],[1775347560000,15.18],[1775348100000,15.18],[1775348640000,15.17],[1775349180000,15.17],[1775349720000,15.17],[1775350260000,15.16],[1775350800000,15.16],[1775351340000,15.16],[1775351880000,15.15],[1775352420000,15.15],[1775352960000,15.15],[1775353500000,15.14],[1775354040000,15.14],[1775354580000,15.13],[1775355120000,15.13],[1775355660000,15.12],[1775356200000,15.12],[1775356740000,15.11],[1775357280000,15.11],[1775357820000,15.1],[1775358360000,15.1],[1775358900000,15.09],[1775359440000,15.09],[1775359980000,15.08],[1775360520000,15.07],[1775361060000,15.07],[1775361600000,15.06],[1775362140000,15.06],[1775362680000,15.05],[1775363220000,15.05],[1775363760000,15.04],[1775364300000,15.04],[1775364840000,15.03],[1775365380000,15.03],[1775365920000,15.02],[1775366460000,15.02],[1775367000000,15.01],[1775367540000,15.01],[1775368080000,15.0],[1775368620000,15.0],[1775369160000,14.99],[1775369700000,14.99],[1775370240000,14.99],[1775370780000,14.98],[1775371320000,14.98],[1775371860000,14.97],[1775372400000,14.97],[1775372940000,14.97],[1775373480000,14.96],[1775374020000,14.96],[1775374560000,14.96],[1775375100000,14.95],[1775375640000,14.95],[1775376180000,14.94],[1775376720000,14.94],[1775377260000,14.94],[1775377800000,14.93],[1775378340000,14.93],[1775378880000,14.92],[1775379420000,14.92],[1775379960000,14.91],[1775380500000,14.91],[1775381040000,14.9],[1775381580000,14.9],[1775382120000,14.89],[1775382660000,14.89],[1775383200000,14.88],[1775383740000,14.88],[1775384280000,14.87],[1775384820000,14.87],[1775385360000,14.86],[1775385900000,14.86],[1775386440000,14.85],[1775386980000,14.85],[1775387520000,14.85],[1775388060000,14.84],[1775388600000,14.84],[1775389140000,14.84],[1775389680000,14.83],[1775390220000,14.83],[1775390760000,14.83],[1775391300000,14.83],[1775391840000,14.83],[1775392380000,14.83],[1775392920000,14.82],[1775393460000,14.82],[1775394000000,14.82],[1775394540000,14.82],[1775395080000,14.83],[1775395620000,14.83],[1775396160000,14.83],[1775396700000,14.83],[1775397240000,14.83],[1775397780000,14.84],[1775398320000,14.84],[1775398860000,14.85],[1775399400000,14.85],[1775399940000,14.86],[1775400480000,14.87],[1775401020000,14.88],[1775401560000,14.89],[1775402100000,14.9],[1775402640000,14.91],[1775403180000,14.93],[1775403720000,14.94],[1775404260000,14.96],[1775404800000,14.97],[1775405340000,14.99],[1775405880000,15.0],[1775406420000,15.02],[1775406960000,15.04],[1775407500000,15.06],[1775408040000,15.07],[1775408580000,15.09],[1775409120000,15.11],[1775409660000,15.13],[1775410200000,15.15],[1775410740000,15.17],[1775411280000,15.18],[1775411820000,15.2],[1775412360000,15.22],[1775412900000,15.23],[1775413440000,15.25],[1775413980000,15.26],[1775414520000,15.28],[1775415060000,15.29],[1775415600000,15.3],[1775416140000,15.32],[1775416680000,15.33],[1775417220000,15.34],[1775417760000,15.35],[1775418300000,15.36],[1775418840000,15.37],[1775419380000,15.38],[1775419920000,15.39],[1775420460000,15.4],[1775421000000,15.41],[1775421540000,15.41],[1775422080000,15.42],[1775422620000,15.43],[1775423160000,15.43],[1775423700000,15.44],[1775424240000,15.44],[1775424780000,15.45],[1775425320000,15.45],[1775425860000,15.46],[1775426400000,15.46],[1775426940000,15.46],[1775427480000,15.46],[1775428020000,15.46],[1775428560000,15.46],[1775429100000,15.46],[1775429640000,15.46],[1775430180000,15.46],[1775430720000,15.46],[1775431260000,15.46],[1775431800000,15.46],[1775432340000,15.46],[1775432880000,15.46],[1775433420000,15.45],[1775433960000,15.45],[1775434500000,15.45],[1775435040000,15.45],[1775435580000,15.45],[1775436120000,15.44],[1775436660000,15.44],[1775437200000,15.44],[1775437740000,15.44],[1775438280000,15.43],[1775438820000,15.43],[1775439360000,15.43],[1775439900000,15.42],[1775440440000,15.42],[1775440980000,15.42],[1775441520000,15.41],[1775442060000,15.41],[1775442600000,15.4],[1775443140000,15.4],[1775443680000,15.4],[1775444220000,15.39],[1775444760000,15.38],[1775445300000,15.38],[1775445840000,15.37],[1775446380000,15.37],[1775446920000,15.36],[1775447460000,15.36],[1775448000000,15.35],[1775448540000,15.35],[1775449080000,15.34],[1775449620000,15.33],[1775450160000,15.33],[1775450700000,15.32],[1775451240000,15.31],[1775451780000,15.31],[1775452320000,15.3],[1775452860000,15.29],[1775453400000,15.28],[1775453940000,15.28],[1775454480000,15.27],[1775455020000,15.26],[1775455560000,15.25],[1775456100000,15.25],[1775456640000,15.24],[1775457180000,15.23],[1775457720000,15.23],[1775458260000,15.22],[1775458800000,15.21],[1775459340000,15.21],[1775459880000,15.2],[1775460420000,15.19],[1775460960000,15.18],[1775461500000,15.18],[1775462040000,15.17],[1775462580000,15.16],[1775463120000,15.15],[1775463660000,15.14],[1775464200000,15.14],[1775464740000,15.13],[1775465280000,15.12],[1775465820000,15.12],[1775466360000,15.11],[1775466900000,15.1],[1775467440000,15.09],[1775467980000,15.09],[1775468520000,15.08],[1775469060000,15.07],[1775469600000,15.06],[1775470140000,15.06],[1775470680000,15.05],[1775471220000,15.04],[1775471760000,15.04],[1775472300000,15.03],[1775472840000,15.03],[1775473380000,15.02],[1775473920000,15.02],[1775474460000,15.01],[1775475000000,15.01],[1775475540000,15.0],[1775476080000,15.0],[1775476620000,14.99],[1775477160000,14.99],[1775477700000,14.99],[1775478240000,14.99],[1775478780000,14.98],[1775479320000,14.98],[1775479860000,14.98],[1775480400000,14.98],[1775480940000,14.98],[1775481480000,14.98],[1775482020000,14.98],[1775482560000,14.98],[1775483100000,14.98],[1775483640000,14.98],[1775484180000,14.98],[1775484720000,14.98],[1775485260000,14.98],[1775485800000,14.98],[1775486340000,14.98],[1775486880000,14.99],[1775487420000,14.99],[1775487960000,14.99],[1775488500000,15.0],[1775489040000,15.0],[1775489580000,15.01],[1775490120000,15.01],[1775490660000,15.02],[1775491200000,15.03],[1775491740000,15.03],[1775492280000,15.04],[1775492820000,15.05],[1775493360000,15.06],[1775493900000,15.07],[1775494440000,15.08],[1775494980000,15.09],[1775495520000,15.1],[1775496060000,15.11],[1775496600000,15.13],[1775497140000,15.14],[1775497680000,15.15],[1775498220000,15.16],[1775498760000,15.18],[1775499300000,15.19],[1775499840000,15.2],[1775500380000,15.22],[1775500920000,15.23],[1775501460000,15.25],[1775502000000,15.26],[1775502540000,15.28],[1775503080000,15.3],[1775503620000,15.31],[1775504160000,15.33],[1775504700000,15.35],[1775505240000,15.36],[1775505780000,15.38],[1775506320000,15.39],[1775506860000,15.41],[1775507400000,15.42],[1775507940000,15.43],[1775508480000,15.45],[1775509020000,15.46],[1775509560000,15.47],[1775510100000,15.48],[1775510640000,15.5],[1775511180000,15.51],[1775511720000,15.52],[1775512260000,15.53],[1775512800000,15.54],[1775513340000,15.55],[1775513880000,15.56],[1775514420000,15.57],[1775514960000,15.58],[1775515500000,15.59],[1775516040000,15.59],[1775516580000,15.6],[1775517120000,15.61],[1775517660000,15.61],[1775518200000,15.62],[1775518740000,15.62],[1775519280000,15.63],[1775519820000,15.63],[1775520360000,15.63],[1775520900000,15.64],[1775521440000,15.64],[1775521980000,15.64],[1775522520000,15.64],[1775523060000,15.64],[1775523600000,15.64],[1775524140000,15.64],[1775524680000,15.64],[1775525220000,15.64],[1775525760000,15.64],[1775526300000,15.64],[1775526840000,15.63],[1775527380000,15.63],[1775527920000,15.63],[1775528460000,15.63],[1775529000000,15.63],[1775529540000,15.63],[1775530080000,15.62],[1775530620000,15.62],[1775531160000,15.62],[1775531700000,15.62],[1775532240000,15.61],[1775532780000,15.61],[1775533320000,15.61],[1775533860000,15.6],[1775534400000,15.6],[1775534940000,15.6],[1775535480000,15.6],[1775536020000,15.59],[1775536560000,15.59],[1775537100000,15.59],[1775537640000,15.59],[1775538180000,15.58],[1775538720000,15.58],[1775539260000,15.58],[1775539800000,15.57],[1775540340000,15.57],[1775540880000,15.57],[1775541420000,15.57],[1775541960000,15.56],[1775542500000,15.56],[1775543040000,15.56],[1775543580000,15.55],[1775544120000,15.55],[1775544660000,15.55],[1775545200000,15.55],[1775545740000,15.54],[1775546280000,15.54],[1775546820000,15.54],[1775547360000,15.53],[1775547900000,15.53],[1775548440000,15.53],[1775548980000,15.52],[1775549520000,15.52],[1775550060000,15.52],[1775550600000,15.51],[1775551140000,15.51],[1775551680000,15.51],[1775552220000,15.5],[1775552760000,15.5],[1775553300000,15.5],[1775553840000,15.49],[1775554380000,15.49],[1775554920000,15.49],[1775555460000,15.49],[1775556000000,15.48],[1775556540000,15.48],[1775557080000,15.48],[1775557620000,15.47],[1775558160000,15.47],[1775558700000,15.47],[1775559240000,15.47],[1775559780000,15.46],[1775560320000,15.46],[1775560860000,15.46],[1775561400000,15.45],[1775561940000,15.45],[1775562480000,15.45],[1775563020000,15.45],[1775563560000,15.44],[1775564100000,15.44],[1775564640000,15.44],[1775565180000,15.44],[1775565720000,15.44],[1775566260000,15.44],[1775566800000,15.44],[1775567340000,15.44],[1775567880000,15.44],[1775568420000,15.44],[1775568960000,15.44],[1775569500000,15.44],[1775570040000,15.45],[1775570580000,15.45],[1775571120000,15.45],[1775571660000,15.46],[1775572200000,15.46],[1775572740000,15.47],[1775573280000,15.47],[1775573820000,15.48],[1775574360000,15.49],[1775574900000,15.5],[1775575440000,15.51],[1775575980000,15.52],[1775576520000,15.52],[1775577060000,15.53],[1775577600000,15.55],[1775578140000,15.56],[1775578680000,15.57],[1775579220000,15.58],[1775579760000,15.6],[1775580300000,15.61],[1775580840000,15.62],[1775581380000,15.64],[1775581920000,15.65],[1775582460000,15.67],[1775583000000,15.68],[1775583540000,15.7],[1775584080000,15.71],[1775584620000,15.73],[1775585160000,15.74],[1775585700000,15.76],[1775586240000,15.77],[1775586780000,15.79],[1775587320000,15.8],[1775587860000,15.82],[1775588400000,15.84],[1775588940000,15.85],[1775589480000,15.87],[1775590020000,15.88],[1775590560000,15.9],[1775591100000,15.91],[1775591640000,15.92],[1775592180000,15.94],[1775592720000,15.95],[1775593260000,15.96],[1775593800000,15.97],[1775594340000,15.98],[1775594880000,15.99],[1775595420000,16.0],[1775595960000,16.01],[1775596500000,16.02],[1775597040000,16.02],[1775597580000,16.03],[1775598120000,16.04],[1775598660000,16.04],[1775599200000,16.04],[1775599740000,16.05],[1775600280000,16.05],[1775600820000,16.06],[1775601360000,16.06],[1775601900000,16.06],[1775602440000,16.06],[1775602980000,16.06],[1775603520000,16.07],[1775604060000,16.07],[1775604600000,16.07],[1775605140000,16.07],[1775605680000,16.07],[1775606220000,16.07],[1775606760000,16.06],[1775607300000,16.06],[1775607840000,16.06],[1775608380000,16.06],[1775608920000,16.06],[1775609460000,16.06],[1775610000000,16.06],[1775610540000,16.06],[1775611080000,16.05],[1775611620000,16.05],[1775612160000,16.05],[1775612700000,16.05],[1775613240000,16.05],[1775613780000,16.05],[1775614320000,16.04],[1775614860000,16.04],[1775615400000,16.04],[1775615940000,16.04],[1775616480000,16.04],[1775617020000,16.04],[1775617560000,16.03],[1775618100000,16.03],[1775618640000,16.03],[1775619180000,16.03],[1775619720000,16.02],[1775620260000,16.02],[1775620800000,16.02],[1775621340000,16.01],[1775621880000,16.01],[1775622420000,16.01],[1775622960000,16.01],[1775623500000,16.0],[1775624040000,16.0],[1775624580000,16.0],[1775625120000,15.99],[1775625660000,15.99],[1775626200000,15.99],[1775626740000,15.98],[1775627280000,15.98],[1775627820000,15.98],[1775628360000,15.97],[1775628900000,15.97],[1775629440000,15.96],[1775629980000,15.96],[1775630520000,15.96],[1775631060000,15.95],[1775631600000,15.95],[1775632140000,15.95],[1775632680000,15.94],[1775633220000,15.94],[1775633760000,15.93],[1775634300000,15.93],[1775634840000,15.93],[1775635380000,15.92],[1775635920000,15.92],[1775636460000,15.91],[1775637000000,15.91],[1775637540000,15.9],[1775638080000,15.9],[1775638620000,15.89],[1775639160000,15.89],[1775639700000,15.89],[1775640240000,15.88],[1775640780000,15.88],[1775641320000,15.88],[1775641860000,15.87],[1775642400000,15.87],[1775642940000,15.86],[1775643480000,15.86],[1775644020000,15.86],[1775644560000,15.85],[1775645100000,15.85],[1775645640000,15.85],[1775646180000,15.84],[1775646720000,15.84],[1775647260000,15.83],[1775647800000,15.83],[1775648340000,15.83],[1775648880000,15.82],[1775649420000,15.82],[1775649960000,15.82],[1775650500000,15.81],[1775651040000,15.81],[1775651580000,15.81],[1775652120000,15.8],[1775652660000,15.8],[1775653200000,15.8],[1775653740000,15.8],[1775654280000,15.8],[1775654820000,15.8],[1775655360000,15.8],[1775655900000,15.8],[1775656440000,15.8],[1775656980000,15.8],[1775657520000,15.8],[1775658060000,15.8],[1775658600000,15.81],[1775659140000,15.81],[1775659680000,15.82],[1775660220000,15.82],[1775660760000,15.83],[1775661300000,15.84],[1775661840000,15.85],[1775662380000,15.85],[1775662920000,15.86],[1775663460000,15.87],[1775664000000,15.88],[1775664540000,15.89],[1775665080000,15.9],[1775665620000,15.91],[1775666160000,15.92],[1775666700000,15.94],[1775667240000,15.95],[1775667780000,15.96],[1775668320000,15.97],[1775668860000,15.98],[1775669400000,16.0],[1775669940000,16.01],[1775670480000,16.02],[1775671020000,16.04],[1775671560000,16.05],[1775672100000,16.07],[1775672640000,16.08],[1775673180000,16.1],[1775673720000,16.11],[1775674260000,16.13],[1775674800000,16.14],[1775675340000,16.16],[1775675880000,16.17],[1775676420000,16.19],[1775676960000,16.2],[1775677500000,16.22],[1775678040000,16.23],[1775678580000,16.24],[1775679120000,16.25],[1775679660000,16.27],[1775680200000,16.28],[1775680740000,16.29],[1775681280000,16.3],[1775681820000,16.31],[1775682360000,16.33],[1775682900000,16.34],[1775683440000,16.35],[1775683980000,16.36],[1775684520000,16.37],[1775685060000,16.38],[1775685600000,16.39],[1775686140000,16.4],[1775686680000,16.41],[1775687220000,16.42],[1775687760000,16.42],[1775688300000,16.43],[1775688840000,16.43],[1775689380000,16.44],[1775689920000,16.44],[1775690460000,16.45],[1775691000000,16.45],[1775691540000,16.46],[1775692080000,16.46],[1775692620000,16.46],[1775693160000,16.47],[1775693700000,16.47],[1775694240000,16.47],[1775694780000,16.48],[1775695320000,16.48],[1775695860000,16.48],[1775696400000,16.48],[1775696940000,16.48],[1775697480000,16.49],[1775698020000,16.49],[1775698560000,16.49],[1775699100000,16.49],[1775699640000,16.49],[1775700180000,16.49],[1775700720000,16.49],[1775701260000,16.49],[1775701800000,16.49],[1775702340000,16.49],[1775702880000,16.49],[1775703420000,16.49],[1775703960000,16.49],[1775704500000,16.49],[1775705040000,16.49],[1775705580000,16.49],[1775706120000,16.49],[1775706660000,16.49],[1775707200000,16.48],[1775707740000,16.48],[1775708280000,16.48],[1775708820000,16.48],[1775709360000,16.48],[1775709900000,16.48],[1775710440000,16.47],[1775710980000,16.47],[1775711520000,16.47],[1775712060000,16.47],[1775712600000,16.47],[1775713140000,16.47],[1775713680000,16.47],[1775714220000,16.47],[1775714760000,16.47],[1775715300000,16.47],[1775715840000,16.47],[1775716380000,16.47],[1775716920000,16.47],[1775717460000,16.47],[1775718000000,16.46],[1775718540000,16.46],[1775719080000,16.46],[1775719620000,16.46],[1775720160000,16.46],[1775720700000,16.46],[1775721240000,16.46],[1775721780000,16.45],[1775722320000,16.45],[1775722860000,16.45],[1775723400000,16.45],[1775723940000,16.44],[1775724480000,16.44],[1775725020000,16.44],[1775725560000,16.44],[1775726100000,16.44],[1775726640000,16.43],[1775727180000,16.43],[1775727720000,16.43],[1775728260000,16.43],[1775728800000,16.43],[1775729340000,16.42],[1775729880000,16.42],[1775730420000,16.42],[1775730960000,16.42],[1775731500000,16.42],[1775732040000,16.41],[1775732580000,16.41],[1775733120000,16.41],[1775733660000,16.41],[1775734200000,16.41],[1775734740000,16.41],[1775735280000,16.41],[1775735820000,16.41],[1775736360000,16.41],[1775736900000,16.4],[1775737440000,16.4],[1775737980000,16.4],[1775738520000,16.41],[1775739060000,16.41],[1775739600000,16.41],[1775740140000,16.41],[1775740680000,16.41],[1775741220000,16.41],[1775741760000,16.41],[1775742300000,16.42],[1775742840000,16.42],[1775743380000,16.43],[1775743920000,16.43],[1775744460000,16.43],[1775745000000,16.44],[1775745540000,16.45],[1775746080000,16.45],[1775746620000,16.46],[1775747160000,16.46],[1775747700000,16.47],[1775748240000,16.48],[1775748780000,16.49],[1775749320000,16.49],[1775749860000,16.5],[1775750400000,16.51],[1775750940000,16.52],[1775751480000,16.53],[1775752020000,16.54],[1775752560000,16.55],[1775753100000,16.55],[1775753640000,16.56],[1775754180000,16.57],[1775754720000,16.58],[1775755260000,16.59],[1775755800000,16.6],[1775756340000,16.61],[1775756880000,16.61],[1775757420000,16.62],[1775757960000,16.63],[1775758500000,16.65],[1775759040000,16.66],[1775759580000,16.67],[1775760120000,16.68],[1775760660000,16.69],[1775761200000,16.7],[1775761740000,16.72],[1775762280000,16.73],[1775762820000,16.74],[1775763360000,16.76],[1775763900000,16.77],[1775764440000,16.78],[1775764980000,16.8],[1775765520000,16.81],[1775766060000,16.82],[1775766600000,16.83],[1775767140000,16.84],[1775767680000,16.85],[1775768220000,16.86],[1775768760000,16.87],[1775769300000,16.88],[1775769840000,16.89],[1775770380000,16.9],[1775770920000,16.91],[1775771460000,16.92],[1775772000000,16.93],[1775772540000,16.93],[1775773080000,16.94],[1775773620000,16.95],[1775774160000,16.95],[1775774700000,16.95],[1775775240000,16.96],[1775775780000,16.96],[1775776320000,16.96],[1775776860000,16.96],[1775777400000,16.96],[1775777940000,16.96],[1775778480000,16.96],[1775779020000,16.96],[1775779560000,16.95],[1775780100000,16.95],[1775780640000,16.95],[1775781180000,16.94],[1775781720000,16.94],[1775782260000,16.94],[1775782800000,16.93],[1775783340000,16.93],[1775783880000,16.93],[1775784420000,16.92],[1775784960000,16.92],[1775785500000,16.92],[1775786040000,16.91],[1775786580000,16.91],[1775787120000,16.91],[1775787660000,16.9],[1775788200000,16.9],[1775788740000,16.9],[1775789280000,16.89],[1775789820000,16.89],[1775790360000,16.89],[1775790900000,16.88],[1775791440000,16.88],[1775791980000,16.87],[1775792520000,16.87],[1775793060000,16.87],[1775793600000,16.86],[1775794140000,16.86],[1775794680000,16.85],[1775795220000,16.85],[1775795760000,16.84],[1775796300000,16.84],[1775796840000,16.83],[1775797380000,16.82],[1775797920000,16.82],[1775798460000,16.81],[1775799000000,16.8],[1775799540000,16.8],[1775800080000,16.79],[1775800620000,16.78],[1775801160000,16.77],[1775801700000,16.76],[1775802240000,16.75],[1775802780000,16.75],[1775803320000,16.74],[1775803860000,16.73],[1775804400000,16.72],[1775804940000,16.71],[1775805480000,16.7],[1775806020000,16.69],[1775806560000,16.68],[1775807100000,16.67],[1775807640000,16.65],[1775808180000,16.64],[1775808720000,16.63],[1775809260000,16.62],[1775809800000,16.61],[1775810340000,16.6],[1775810880000,16.59],[1775811420000,16.58],[1775811960000,16.57],[1775812500000,16.56],[1775813040000,16.55],[1775813580000,16.54],[1775814120000,16.53],[1775814660000,16.52],[1775815200000,16.51],[1775815740000,16.5],[1775816280000,16.49],[1775816820000,16.48],[1775817360000,16.47],[1775817900000,16.46],[1775818440000,16.45],[1775818980000,16.45],[1775819520000,16.44],[1775820060000,16.43],[1775820600000,16.42],[1775821140000,16.42],[1775821680000,16.41],[1775822220000,16.4],[1775822760000,16.4],[1775823300000,16.39],[1775823840000,16.39],[1775824380000,16.38],[1775824920000,16.38],[1775825460000,16.38],[1775826000000,16.37],[1775826540000,16.37],[1775827080000,16.37],[1775827620000,16.37],[1775828160000,16.37],[1775828700000,16.37],[1775829240000,16.37],[1775829780000,16.37],[1775830320000,16.37],[1775830860000,16.37],[1775831400000,16.37],[1775831940000,16.37],[1775832480000,16.37],[1775833020000,16.38],[1775833560000,16.38],[1775834100000,16.38],[1775834640000,16.39],[1775835180000,16.4],[1775835720000,16.4],[1775836260000,16.41],[1775836800000,16.42],[1775837340000,16.42],[1775837880000,16.43],[1775838420000,16.44],[1775838960000,16.45],[1775839500000,16.46],[1775840040000,16.47],[1775840580000,16.48],[1775841120000,16.49],[1775841660000,16.5],[1775842200000,16.52],[1775842740000,16.53],[1775843280000,16.54],[1775843820000,16.55],[1775844360000,16.56],[1775844900000,16.58],[1775845440000,16.59],[1775845980000,16.6],[1775846520000,16.61],[1775847060000,16.62],[1775847600000,16.63],[1775848140000,16.64],[1775848680000,16.65],[1775849220000,16.66],[1775849760000,16.67],[1775850300000,16.68],[1775850840000,16.69],[1775851380000,16.7],[1775851920000,16.71],[1775852460000,16.72],[1775853000000,16.73],[1775853540000,16.74],[1775854080000,16.74],[1775854620000,16.75],[1775855160000,16.76],[1775855700000,16.76],[1775856240000,16.77],[1775856780000,16.77],[1775857320000,16.78],[1775857860000,16.78],[1775858400000,16.78],[1775858940000,16.78],[1775859480000,16.78],[1775860020000,16.79],[1775860560000,16.79],[1775861100000,16.79],[1775861640000,16.79],[1775862180000,16.79],[1775862720000,16.79],[1775863260000,16.79],[1775863800000,16.79],[1775864340000,16.79],[1775864880000,16.78],[1775865420000,16.78],[1775865960000,16.78],[1775866500000,16.78],[1775867040000,16.78],[1775867580000,16.77],[1775868120000,16.77],[1775868660000,16.77],[1775869200000,16.77],[1775869740000,16.76],[1775870280000,16.76],[1775870820000,16.76],[1775871360000,16.75],[1775871900000,16.75],[1775872440000,16.75],[1775872980000,16.75],[1775873520000,16.74],[1775874060000,16.74],[1775874600000,16.73],[1775875140000,16.73],[1775875680000,16.73],[1775876220000,16.72],[1775876760000,16.72],[1775877300000,16.71],[1775877840000,16.71],[1775878380000,16.7],[1775878920000,16.7],[1775879460000,16.69],[1775880000000,16.68],[1775880540000,16.68],[1775881080000,16.67],[1775881620000,16.67],[1775882160000,16.66],[1775882700000,16.66],[1775883240000,16.65],[1775883780000,16.64],[1775884320000,16.64],[1775884860000,16.63],[1775885400000,16.62],[1775885940000,16.61],[1775886480000,16.61],[1775887020000,16.6],[1775887560000,16.59],[1775888100000,16.58],[1775888640000,16.57],[1775889180000,16.57],[1775889720000,16.56],[1775890260000,16.55],[1775890800000,16.54],[1775891340000,16.53],[1775891880000,16.52],[1775892420000,16.51],[1775892960000,16.5],[1775893500000,16.49],[1775894040000,16.48],[1775894580000,16.47],[1775895120000,16.46],[1775895660000,16.45],[1775896200000,16.44],[1775896740000,16.44],[1775897280000,16.43],[1775897820000,16.42],[1775898360000,16.41],[1775898900000,16.4],[1775899440000,16.4],[1775899980000,16.39],[1775900520000,16.38],[1775901060000,16.38],[1775901600000,16.37],[1775902140000,16.36],[1775902680000,16.36],[1775903220000,16.35],[1775903760000,16.35],[1775904300000,16.34],[1775904840000,16.34],[1775905380000,16.33],[1775905920000,16.33],[1775906460000,16.32],[1775907000000,16.32],[1775907540000,16.31],[1775908080000,16.31],[1775908620000,16.31],[1775909160000,16.3],[1775909700000,16.3],[1775910240000,16.3],[1775910780000,16.29],[1775911320000,16.29],[1775911860000,16.29],[1775912400000,16.29],[1775912940000,16.28],[1775913480000,16.28],[1775914020000,16.28],[1775914560000,16.28],[1775915100000,16.28],[1775915640000,16.28],[1775916180000,16.28],[1775916720000,16.28],[1775917260000,16.28],[1775917800000,16.28],[1775918340000,16.28],[1775918880000,16.29],[1775919420000,16.29],[1775919960000,16.3],[1775920500000,16.3],[1775921040000,16.31],[1775921580000,16.31],[1775922120000,16.32],[1775922660000,16.32],[1775923200000,16.33],[1775923740000,16.33],[1775924280000,16.34],[1775924820000,16.34],[1775925360000,16.35],[1775925900000,16.35],[1775926440000,16.36],[1775926980000,16.37],[1775927520000,16.37],[1775928060000,16.38],[1775928600000,16.39],[1775929140000,16.39],[1775929680000,16.4],[1775930220000,16.41],[1775930760000,16.41],[1775931300000,16.42],[1775931840000,16.43],[1775932380000,16.43],[1775932920000,16.44],[1775933460000,16.45],[1775934000000,16.46],[1775934540000,16.46],[1775935080000,16.47],[1775935620000,16.48],[1775936160000,16.49],[1775936700000,16.49],[1775937240000,16.5],[1775937780000,16.51],[1775938320000,16.51],[1775938860000,16.52],[1775939400000,16.52],[1775939940000,16.53],[1775940480000,16.53],[1775941020000,16.54],[1775941560000,16.54],[1775942100000,16.55],[1775942640000,16.55],[1775943180000,16.56],[1775943720000,16.56],[1775944260000,16.57],[1775944800000,16.57],[1775945340000,16.57],[1775945880000,16.58],[1775946420000,16.58],[1775946960000,16.58],[1775947500000,16.59],[1775948040000,16.59],[1775948580000,16.59],[1775949120000,16.6],[1775949660000,16.6],[1775950200000,16.6],[1775950740000,16.6],[1775951280000,16.61],[1775951820000,16.61],[1775952360000,16.61],[1775952900000,16.61],[1775953440000,16.61],[1775953980000,16.62],[1775954520000,16.62],[1775955060000,16.62],[1775955600000,16.62],[1775956140000,16.62],[1775956680000,16.62],[1775957220000,16.62],[1775957760000,16.62],[1775958300000,16.62],[1775958840000,16.62],[1775959380000,16.62],[1775959920000,16.63],[1775960460000,16.63],[1775961000000,16.62],[1775961540000,16.62],[1775962080000,16.62],[1775962620000,16.62],[1775963160000,16.62],[1775963700000,16.62],[1775964240000,16.62],[1775964780000,16.62],[1775965320000,16.62],[1775965860000,16.61],[1775966400000,16.61],[1775966940000,16.61],[1775967480000,16.61],[1775968020000,16.61],[1775968560000,16.6],[1775969100000,16.6],[1775969640000,16.6],[1775970180000,16.6],[1775970720000,16.6],[1775971260000,16.59],[1775971800000,16.59],[1775972340000,16.59],[1775972880000,16.59],[1775973420000,16.58],[1775973960000,16.58],[1775974500000,16.58],[1775975040000,16.58],[1775975580000,16.57],[1775976120000,16.57],[1775976660000,16.57],[1775977200000,16.56],[1775977740000,16.56],[1775978280000,16.56],[1775978820000,16.56],[1775979360000,16.55],[1775979900000,16.55],[1775980440000,16.55],[1775980980000,16.54],[1775981520000,16.54],[1775982060000,16.54],[1775982600000,16.53],[1775983140000,16.53],[1775983680000,16.53],[1775984220000,16.52],[1775984760000,16.52],[1775985300000,16.52],[1775985840000,16.51],[1775986380000,16.51],[1775986920000,16.51],[1775987460000,16.51],[1775988000000,16.51],[1775988540000,16.5],[1775989080000,16.5],[1775989620000,16.5],[1775990160000,16.5],[1775990700000,16.5],[1775991240000,16.49],[1775991780000,16.49],[1775992320000,16.49],[1775992860000,16.49],[1775993400000,16.49],[1775993940000,16.49],[1775994480000,16.49],[1775995020000,16.49],[1775995560000,16.49],[1775996100000,16.49],[1775996640000,16.49],[1775997180000,16.49],[1775997720000,16.49],[1775998260000,16.49],[1775998800000,16.49],[1775999340000,16.49],[1775999880000,16.49],[1776000420000,16.49],[1776000960000,16.49],[1776001500000,16.49],[1776002040000,16.49],[1776002580000,16.49],[1776003120000,16.49],[1776003660000,16.49],[1776004200000,16.49],[1776004740000,16.49],[1776005280000,16.5],[1776005820000,16.5],[1776006360000,16.5],[1776006900000,16.5],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.51],[1776009060000,16.51],[1776009600000,16.51],[1776010140000,16.51],[1776010680000,16.51],[1776011220000,16.51],[1776011760000,16.51],[1776012300000,16.52],[1776012840000,16.52],[1776013380000,16.52],[1776013920000,16.52],[1776014460000,16.52],[1776015000000,16.52],[1776015540000,16.53],[1776016080000,16.53],[1776016620000,16.53],[1776017160000,16.53],[1776017700000,16.53],[1776018240000,16.53],[1776018780000,16.53],[1776019320000,16.53],[1776019860000,16.53],[1776020400000,16.53],[1776020940000,16.53],[1776021480000,16.53],[1776022020000,16.53],[1776022560000,16.53],[1776023100000,16.54],[1776023640000,16.54],[1776024180000,16.54],[1776024720000,16.54],[1776025260000,16.54],[1776025800000,16.54],[1776026340000,16.54],[1776026880000,16.54],[1776027420000,16.54],[1776027960000,16.54],[1776028500000,16.54],[1776029040000,16.54],[1776029580000,16.54],[1776030120000,16.53],[1776030660000,16.53],[1776031200000,16.53],[1776031740000,16.53],[1776032280000,16.53],[1776032820000,16.53],[1776033360000,16.53],[1776033900000,16.53],[1776034440000,16.53],[1776034980000,16.53],[1776035520000,16.53],[1776036060000,16.53],[1776036600000,16.53],[1776037140000,16.52],[1776037680000,16.52],[1776038220000,16.52],[1776038760000,16.52],[1776039300000,16.52],[1776039840000,16.52],[1776040380000,16.52],[1776040920000,16.52],[1776041460000,16.52],[1776042000000,16.52],[1776042540000,16.52],[1776043080000,16.51],[1776043620000,16.51],[1776044160000,16.51],[1776044700000,16.51],[1776045240000,16.51],[1776045780000,16.51],[1776046320000,16.51],[1776046860000,16.51],[1776047400000,16.5],[1776047940000,16.5],[1776048480000,16.5],[1776049020000,16.5],[1776049560000,16.5],[1776050100000,16.5],[1776050640000,16.49],[1776051180000,16.49],[1776051720000,16.49],[1776052260000,16.49],[1776052800000,16.49],[1776053340000,16.48],[1776053880000,16.48],[1776054420000,16.48],[1776054960000,16.47],[1776055500000,16.47],[1776056040000,16.47],[1776056580000,16.46],[1776057120000,16.46],[1776057660000,16.46],[1776058200000,16.45],[1776058740000,16.45],[1776059280000,16.45],[1776059820000,16.45],[1776060360000,16.44],[1776060900000,16.44],[1776061440000,16.44],[1776061980000,16.43],[1776062520000,16.43],[1776063060000,16.42],[1776063600000,16.42],[1776064140000,16.42],[1776064680000,16.41],[1776065220000,16.41],[1776065760000,16.41],[1776066300000,16.4],[1776066840000,16.4],[1776067380000,16.39],[1776067920000,16.39],[1776068460000,16.38],[1776069000000,16.38],[1776069540000,16.38],[1776070080000,16.37],[1776070620000,16.37],[1776071160000,16.37],[1776071700000,16.36],[1776072240000,16.36],[1776072780000,16.36],[1776073320000,16.35],[1776073860000,16.35],[1776074400000,16.35],[1776074940000,16.34],[1776075480000,16.34],[1776076020000,16.34],[1776076560000,16.33],[1776077100000,16.33],[1776077640000,16.33],[1776078180000,16.33],[1776078720000,16.32],[1776079260000,16.32],[1776079800000,16.32],[1776080340000,16.32],[1776080880000,16.32],[1776081420000,16.31],[1776081960000,16.31],[1776082500000,16.31],[1776083040000,16.31],[1776083580000,16.31],[1776084120000,16.31],[1776084660000,16.31],[1776085200000,16.31],[1776085740000,16.31],[1776086280000,16.32],[1776086820000,16.32],[1776087360000,16.32],[1776087900000,16.32],[1776088440000,16.32],[1776088980000,16.33],[1776089520000,16.33],[1776090060000,16.33],[1776090600000,16.33],[1776091140000,16.34],[1776091680000,16.34],[1776092220000,16.34],[1776092760000,16.35],[1776093300000,16.35],[1776093840000,16.35],[1776094380000,16.36],[1776094920000,16.36],[1776095460000,16.36],[1776096000000,16.37],[1776096540000,16.37],[1776097080000,16.38],[1776097620000,16.38],[1776098160000,16.38],[1776098700000,16.39],[1776099240000,16.39],[1776099780000,16.4],[1776100320000,16.4],[1776100860000,16.4],[1776101400000,16.4],[1776101940000,16.41],[1776102480000,16.41],[1776103020000,16.41],[1776103560000,16.41],[1776104100000,16.41],[1776104640000,16.41],[1776105180000,16.41],[1776105720000,16.41],[1776106260000,16.41],[1776106800000,16.41],[1776107340000,16.41],[1776107880000,16.41],[1776108420000,16.41],[1776108960000,16.41],[1776109500000,16.41],[1776110040000,16.41],[1776110580000,16.41],[1776111120000,16.41],[1776111660000,16.41],[1776112200000,16.41],[1776112740000,16.41],[1776113280000,16.41],[1776113820000,16.41],[1776114360000,16.41],[1776114900000,16.41],[1776115440000,16.41],[1776115980000,16.41],[1776116520000,16.4],[1776117060000,16.4],[1776117600000,16.4],[1776118140000,16.4],[1776118680000,16.4],[1776119220000,16.4],[1776119760000,16.4],[1776120300000,16.39],[1776120840000,16.39],[1776121380000,16.39],[1776121920000,16.39],[1776122460000,16.38],[1776123000000,16.38],[1776123540000,16.38],[1776124080000,16.38],[1776124620000,16.38],[1776125160000,16.37],[1776125700000,16.37],[1776126240000,16.37],[1776126780000,16.37],[1776127320000,16.36],[1776127860000,16.36],[1776128400000,16.36],[1776128940000,16.35],[1776129480000,16.35],[1776130020000,16.35],[1776130560000,16.35],[1776131100000,16.35],[1776131640000,16.34],[1776132180000,16.34],[1776132720000,16.34],[1776133260000,16.33],[1776133800000,16.33],[1776134340000,16.33],[1776134880000,16.33],[1776135420000,16.32],[1776135960000,16.32],[1776136500000,16.32],[1776137040000,16.32],[1776137580000,16.31],[1776138120000,16.31],[1776138660000,16.31],[1776139200000,16.3],[1776139740000,16.3],[1776140280000,16.3],[1776140820000,16.29],[1776141360000,16.29],[1776141900000,16.29],[1776142440000,16.28],[1776142980000,16.28],[1776143520000,16.27],[1776144060000,16.27],[1776144600000,16.27],[1776145140000,16.26],[1776145680000,16.26],[1776146220000,16.26],[1776146760000,16.25],[1776147300000,16.25],[1776147840000,16.24],[1776148380000,16.24],[1776148920000,16.24],[1776149460000,16.23],[1776150000000,16.23],[1776150540000,16.23],[1776151080000,16.22],[1776151620000,16.22],[1776152160000,16.21],[1776152700000,16.21],[1776153240000,16.21],[1776153780000,16.2],[1776154320000,16.2],[1776154860000,16.19],[1776155400000,16.19],[1776155940000,16.19],[1776156480000,16.18],[1776157020000,16.18],[1776157560000,16.18],[1776158100000,16.18],[1776158640000,16.17],[1776159180000,16.17],[1776159720000,16.17],[1776160260000,16.17],[1776160800000,16.17],[1776161340000,16.16],[1776161880000,16.16],[1776162420000,16.16],[1776162960000,16.16],[1776163500000,16.17],[1776164040000,16.17],[1776164580000,16.17],[1776165120000,16.17],[1776165660000,16.17],[1776166200000,16.17],[1776166740000,16.18],[1776167280000,16.18],[1776167820000,16.19],[1776168360000,16.19],[1776168900000,16.2],[1776169440000,16.2],[1776169980000,16.21],[1776170520000,16.21],[1776171060000,16.22],[1776171600000,16.23],[1776172140000,16.24],[1776172680000,16.25],[1776173220000,16.25],[1776173760000,16.26],[1776174300000,16.27],[1776174840000,16.28],[1776175380000,16.3],[1776175920000,16.31],[1776176460000,16.32],[1776177000000,16.33],[1776177540000,16.34],[1776178080000,16.35],[1776178620000,16.36],[1776179160000,16.38],[1776179700000,16.39],[1776180240000,16.4],[1776180780000,16.42],[1776181320000,16.43],[1776181860000,16.44],[1776182400000,16.45],[1776182940000,16.47],[1776183480000,16.48],[1776184020000,16.49],[1776184560000,16.5],[1776185100000,16.51],[1776185640000,16.51],[1776186180000,16.52],[1776186720000,16.53],[1776187260000,16.54],[1776187800000,16.55],[1776188340000,16.56],[1776188880000,16.57],[1776189420000,16.58],[1776189960000,16.58],[1776190500000,16.59],[1776191040000,16.6],[1776191580000,16.61],[1776192120000,16.62],[1776192660000,16.63],[1776193200000,16.63],[1776193740000,16.64],[1776194280000,16.65],[1776194820000,16.66],[1776195360000,16.67],[1776195900000,16.68],[1776196440000,16.68],[1776196980000,16.69],[1776197520000,16.7],[1776198060000,16.7],[1776198600000,16.71],[1776199140000,16.71],[1776199680000,16.72],[1776200220000,16.72],[1776200760000,16.72],[1776201300000,16.73],[1776201840000,16.73],[1776202380000,16.73],[1776202920000,16.73],[1776203460000,16.74],[1776204000000,16.74],[1776204540000,16.74],[1776205080000,16.74],[1776205620000,16.74],[1776206160000,16.75],[1776206700000,16.75],[1776207240000,16.75],[1776207780000,16.75],[1776208320000,16.75],[1776208860000,16.75],[1776209400000,16.75],[1776209940000,16.75],[1776210480000,16.76],[1776211020000,16.76],[1776211560000,16.76],[1776212100000,16.76],[1776212640000,16.76],[1776213180000,16.76],[1776213720000,16.76],[1776214260000,16.77],[1776214800000,16.77],[1776215340000,16.77],[1776215880000,16.77],[1776216420000,16.77],[1776216960000,16.77],[1776217500000,16.77],[1776218040000,16.77],[1776218580000,16.77],[1776219120000,16.77],[1776219660000,16.77],[1776220200000,16.77],[1776220740000,16.77],[1776221280000,16.77],[1776221820000,16.77],[1776222360000,16.77],[1776222900000,16.76],[1776223440000,16.76],[1776223980000,16.76],[1776224520000,16.76],[1776225060000,16.76],[1776225600000,16.75],[1776226140000,16.75],[1776226680000,16.75],[1776227220000,16.74],[1776227760000,16.74],[1776228300000,16.74],[1776228840000,16.73],[1776229380000,16.73],[1776229920000,16.72],[1776230460000,16.72],[1776231000000,16.71],[1776231540000,16.71],[1776232080000,16.7],[1776232620000,16.7],[1776233160000,16.69],[1776233700000,16.68],[1776234240000,16.68],[1776234780000,16.67],[1776235320000,16.66],[1776235860000,16.65],[1776236400000,16.65],[1776236940000,16.64],[1776237480000,16.63],[1776238020000,16.62],[1776238560000,16.61],[1776239100000,16.6],[1776239640000,16.6],[1776240180000,16.59],[1776240720000,16.58],[1776241260000,16.57],[1776241800000,16.56],[1776242340000,16.56],[1776242880000,16.55],[1776243420000,16.54],[1776243960000,16.53],[1776244500000,16.53],[1776245040000,16.52],[1776245580000,16.51],[1776246120000,16.51],[1776246660000,16.5],[1776247200000,16.49],[1776247740000,16.49],[1776248280000,16.48],[1776248820000,16.48],[1776249360000,16.47],[1776249900000,16.47],[1776250440000,16.47],[1776250980000,16.46],[1776251520000,16.46],[1776252060000,16.46],[1776252600000,16.46],[1776253140000,16.46],[1776253680000,16.45],[1776254220000,16.45],[1776254760000,16.45],[1776255300000,16.46],[1776255840000,16.46],[1776256380000,16.46],[1776256920000,16.46],[1776257460000,16.46],[1776258000000,16.46],[1776258540000,16.47],[1776259080000,16.47],[1776259620000,16.47],[1776260160000,16.48],[1776260700000,16.48],[1776261240000,16.48],[1776261780000,16.49],[1776262320000,16.49],[1776262860000,16.5],[1776263400000,16.51],[1776263940000,16.51],[1776264480000,16.52],[1776265020000,16.53],[1776265560000,16.53],[1776266100000,16.54],[1776266640000,16.55],[1776267180000,16.56],[1776267720000,16.57],[1776268260000,16.58],[1776268800000,16.59],[1776269340000,16.61],[1776269880000,16.62],[1776270420000,16.63],[1776270960000,16.65],[1776271500000,16.66],[1776272040000,16.68],[1776272580000,16.69],[1776273120000,16.71],[1776273660000,16.72],[1776274200000,16.73],[1776274740000,16.75],[1776275280000,16.76],[1776275820000,16.77],[1776276360000,16.78],[1776276900000,16.79],[1776277440000,16.8],[1776277980000,16.81],[1776278520000,16.82],[1776279060000,16.83],[1776279600000,16.84],[1776280140000,16.85],[1776280680000,16.86],[1776281220000,16.87],[1776281760000,16.88],[1776282300000,16.89],[1776282840000,16.9],[1776283380000,16.91],[1776283920000,16.92],[1776284460000,16.93],[1776285000000,16.94],[1776285540000,16.95],[1776286080000,16.95],[1776286620000,16.96],[1776287160000,16.97],[1776287700000,16.97],[1776288240000,16.98],[1776288780000,16.98],[1776289320000,16.99],[1776289860000,16.99],[1776290400000,16.99],[1776290940000,17.0],[1776291480000,17.0],[1776292020000,17.0],[1776292560000,17.0],[1776293100000,17.0],[1776293640000,17.01],[1776294180000,17.01],[1776294720000,17.01],[1776295260000,17.0],[1776295800000,17.0],[1776296340000,17.0],[1776296880000,17.0],[1776297420000,17.0],[1776297960000,17.0],[1776298500000,17.0],[1776299040000,16.99],[1776299580000,16.99],[1776300120000,16.99],[1776300660000,16.99],[1776301200000,16.98],[1776301740000,16.98],[1776302280000,16.98],[1776302820000,16.97],[1776303360000,16.97],[1776303900000,16.97],[1776304440000,16.96],[1776304980000,16.96],[1776305520000,16.96],[1776306060000,16.95],[1776306600000,16.95],[1776307140000,16.95],[1776307680000,16.95],[1776308220000,16.94],[1776308760000,16.94],[1776309300000,16.94],[1776309840000,16.93],[1776310380000,16.93],[1776310920000,16.93],[1776311460000,16.92],[1776312000000,16.92],[1776312540000,16.92],[1776313080000,16.91],[1776313620000,16.91],[1776314160000,16.91],[1776314700000,16.9],[1776315240000,16.9],[1776315780000,16.9],[1776316320000,16.89],[1776316860000,16.89],[1776317400000,16.89],[1776317940000,16.88],[1776318480000,16.88],[1776319020000,16.88],[1776319560000,16.87],[1776320100000,16.87],[1776320640000,16.86],[1776321180000,16.86],[1776321720000,16.85],[1776322260000,16.85],[1776322800000,16.84],[1776323340000,16.84],[1776323880000,16.83],[1776324420000,16.83],[1776324960000,16.82],[1776325500000,16.82],[1776326040000,16.81],[1776326580000,16.81],[1776327120000,16.8],[1776327660000,16.8],[1776328200000,16.79],[1776328740000,16.79],[1776329280000,16.78],[1776329820000,16.77],[1776330360000,16.77],[1776330900000,16.76],[1776331440000,16.76],[1776331980000,16.75],[1776332520000,16.75],[1776333060000,16.75],[1776333600000,16.74],[1776334140000,16.74],[1776334680000,16.73],[1776335220000,16.73],[1776335760000,16.73],[1776336300000,16.73],[1776336840000,16.72],[1776337380000,16.72],[1776337920000,16.72],[1776338460000,16.72],[1776339000000,16.71],[1776339540000,16.71],[1776340080000,16.71],[1776340620000,16.71],[1776341160000,16.71],[1776341700000,16.71],[1776342240000,16.71],[1776342780000,16.71],[1776343320000,16.71],[1776343860000,16.72],[1776344400000,16.72],[1776344940000,16.72],[1776345480000,16.72],[1776346020000,16.72],[1776346560000,16.73],[1776347100000,16.73],[1776347640000,16.73],[1776348180000,16.74],[1776348720000,16.74],[1776349260000,16.75],[1776349800000,16.75],[1776350340000,16.76],[1776350880000,16.76],[1776351420000,16.77],[1776351960000,16.78],[1776352500000,16.78],[1776353040000,16.79],[1776353580000,16.8],[1776354120000,16.81],[1776354660000,16.82],[1776355200000,16.83],[1776355740000,16.83],[1776356280000,16.84],[1776356820000,16.85],[1776357360000,16.86],[1776357900000,16.88],[1776358440000,16.89],[1776358980000,16.9],[1776359520000,16.91],[1776360060000,16.92],[1776360600000,16.94],[1776361140000,16.95],[1776361680000,16.96],[1776362220000,16.98],[1776362760000,16.99],[1776363300000,17.01],[1776363840000,17.02],[1776364380000,17.04],[1776364920000,17.05],[1776365460000,17.06],[1776366000000,17.08],[1776366540000,17.09],[1776367080000,17.11],[1776367620000,17.13],[1776368160000,17.14],[1776368700000,17.16],[1776369240000,17.17],[1776369780000,17.19],[1776370320000,17.2],[1776370860000,17.21],[1776371400000,17.23],[1776371940000,17.24],[1776372480000,17.25],[1776373020000,17.26],[1776373560000,17.27],[1776374100000,17.28],[1776374640000,17.29],[1776375180000,17.29],[1776375720000,17.3],[1776376260000,17.31],[1776376800000,17.31],[1776377340000,17.32],[1776377880000,17.32],[1776378420000,17.33],[1776378960000,17.33],[1776379500000,17.33],[1776380040000,17.33],[1776380580000,17.33],[1776381120000,17.34],[1776381660000,17.34],[1776382200000,17.34],[1776382740000,17.34],[1776383280000,17.34],[1776383820000,17.34],[1776384360000,17.34],[1776384900000,17.34],[1776385440000,17.33],[1776385980000,17.33],[1776386520000,17.33],[1776387060000,17.33],[1776387600000,17.33],[1776388140000,17.33],[1776388680000,17.32],[1776389220000,17.32],[1776389760000,17.32],[1776390300000,17.32],[1776390840000,17.31],[1776391380000,17.31],[1776391920000,17.31],[1776392460000,17.31],[1776393000000,17.3],[1776393540000,17.3],[1776394080000,17.3],[1776394620000,17.29],[1776395160000,17.29],[1776395700000,17.29],[1776396240000,17.28],[1776396780000,17.28],[1776397320000,17.28],[1776397860000,17.28],[1776398400000,17.27],[1776398940000,17.27],[1776399480000,17.27],[1776400020000,17.26],[1776400560000,17.26],[1776401100000,17.25],[1776401640000,17.25],[1776402180000,17.25],[1776402720000,17.24],[1776403260000,17.24],[1776403800000,17.24],[1776404340000,17.23],[1776404880000,17.23],[1776405420000,17.22],[1776405960000,17.22],[1776406500000,17.21],[1776407040000,17.21],[1776407580000,17.21],[1776408120000,17.2],[1776408660000,17.2],[1776409200000,17.19],[1776409740000,17.19],[1776410280000,17.18],[1776410820000,17.18],[1776411360000,17.17],[1776411900000,17.17],[1776412440000,17.17],[1776412980000,17.16],[1776413520000,17.16],[1776414060000,17.15],[1776414600000,17.15],[1776415140000,17.15],[1776415680000,17.14],[1776416220000,17.14],[1776416760000,17.13],[1776417300000,17.13],[1776417840000,17.13],[1776418380000,17.12],[1776418920000,17.12],[1776419460000,17.12],[1776420000000,17.11],[1776420540000,17.11],[1776421080000,17.11],[1776421620000,17.1],[1776422160000,17.1],[1776422700000,17.1],[1776423240000,17.1],[1776423780000,17.1],[1776424320000,17.09],[1776424860000,17.09],[1776425400000,17.09],[1776425940000,17.09],[1776426480000,17.09],[1776427020000,17.09],[1776427560000,17.1],[1776428100000,17.1],[1776428640000,17.1],[1776429180000,17.1],[1776429720000,17.11],[1776430260000,17.11],[1776430800000,17.12],[1776431340000,17.12],[1776431880000,17.13],[1776432420000,17.13],[1776432960000,17.14],[1776433500000,17.15],[1776434040000,17.15],[1776434580000,17.16],[1776435120000,17.17],[1776435660000,17.18],[1776436200000,17.18],[1776436740000,17.19],[1776437280000,17.2],[1776437820000,17.21],[1776438360000,17.22],[1776438900000,17.23],[1776439440000,17.24],[1776439980000,17.25],[1776440520000,17.26],[1776441060000,17.28],[1776441600000,17.29],[1776442140000,17.3],[1776442680000,17.31],[1776443220000,17.33],[1776443760000,17.34],[1776444300000,17.35],[1776444840000,17.37],[1776445380000,17.38],[1776445920000,17.4],[1776446460000,17.41],[1776447000000,17.43],[1776447540000,17.44],[1776448080000,17.46],[1776448620000,17.47],[1776449160000,17.49],[1776449700000,17.5],[1776450240000,17.52],[1776450780000,17.53],[1776451320000,17.54],[1776451860000,17.55],[1776452400000,17.56],[1776452940000,17.57],[1776453480000,17.58],[1776454020000,17.59],[1776454560000,17.6],[1776455100000,17.61],[1776455640000,17.62],[1776456180000,17.63],[1776456720000,17.63],[1776457260000,17.64],[1776457800000,17.65],[1776458340000,17.66],[1776458880000,17.66],[1776459420000,17.67],[1776459960000,17.67],[1776460500000,17.68],[1776461040000,17.68],[1776461580000,17.69],[1776462120000,17.69],[1776462660000,17.7],[1776463200000,17.7],[1776463740000,17.7],[1776464280000,17.71],[1776464820000,17.71],[1776465360000,17.71],[1776465900000,17.71],[1776466440000,17.71],[1776466980000,17.72],[1776467520000,17.72],[1776468060000,17.72],[1776468600000,17.72],[1776469140000,17.72],[1776469680000,17.72],[1776470220000,17.72],[1776470760000,17.72],[1776471300000,17.72],[1776471840000,17.72],[1776472380000,17.72],[1776472920000,17.72],[1776473460000,17.72],[1776474000000,17.72],[1776474540000,17.72],[1776475080000,17.72],[1776475620000,17.72],[1776476160000,17.72],[1776476700000,17.72],[1776477240000,17.71],[1776477780000,17.71],[1776478320000,17.71],[1776478860000,17.71],[1776479400000,17.71],[1776479940000,17.71],[1776480480000,17.7],[1776481020000,17.7],[1776481560000,17.7],[1776482100000,17.7],[1776482640000,17.7],[1776483180000,17.69],[1776483720000,17.69],[1776484260000,17.69],[1776484800000,17.69],[1776485340000,17.68],[1776485880000,17.68],[1776486420000,17.68],[1776486960000,17.68],[1776487500000,17.67],[1776488040000,17.67],[1776488580000,17.67],[1776489120000,17.66],[1776489660000,17.66],[1776490200000,17.66],[1776490740000,17.65],[1776491280000,17.65],[1776491820000,17.64],[1776492360000,17.64],[1776492900000,17.64],[1776493440000,17.63],[1776493980000,17.63],[1776494520000,17.62],[1776495060000,17.62],[1776495600000,17.61],[1776496140000,17.61],[1776496680000,17.61],[1776497220000,17.6],[1776497760000,17.6],[1776498300000,17.59],[1776498840000,17.59],[1776499380000,17.58],[1776499920000,17.57],[1776500460000,17.57],[1776501000000,17.56],[1776501540000,17.56],[1776502080000,17.55],[1776502620000,17.55],[1776503160000,17.54],[1776503700000,17.54],[1776504240000,17.53],[1776504780000,17.53],[1776505320000,17.52],[1776505860000,17.51],[1776506400000,17.51],[1776506940000,17.5],[1776507480000,17.5],[1776508020000,17.49],[1776508560000,17.48],[1776509100000,17.48],[1776509640000,17.47],[1776510180000,17.47],[1776510720000,17.46],[1776511260000,17.46],[1776511800000,17.46],[1776512340000,17.45],[1776512880000,17.45],[1776513420000,17.44],[1776513960000,17.44],[1776514500000,17.44],[1776515040000,17.44],[1776515580000,17.44],[1776516120000,17.44],[1776516660000,17.44],[1776517200000,17.44],[1776517740000,17.44],[1776518280000,17.44],[1776518820000,17.44],[1776519360000,17.45],[1776519900000,17.45],[1776520440000,17.45],[1776520980000,17.46],[1776521520000,17.47],[1776522060000,17.47],[1776522600000,17.48],[1776523140000,17.49],[1776523680000,17.5],[1776524220000,17.51],[1776524760000,17.52],[1776525300000,17.53],[1776525840000,17.54],[1776526380000,17.55],[1776526920000,17.56],[1776527460000,17.57],[1776528000000,17.59],[1776528540000,17.6],[1776529080000,17.61],[1776529620000,17.62],[1776530160000,17.63],[1776530700000,17.64],[1776531240000,17.66],[1776531780000,17.67],[1776532320000,17.68],[1776532860000,17.69],[1776533400000,17.7],[1776533940000,17.72],[1776534480000,17.73],[1776535020000,17.74],[1776535560000,17.75],[1776536100000,17.76],[1776536640000,17.77],[1776537180000,17.78],[1776537720000,17.79],[1776538260000,17.79],[1776538800000,17.8],[1776539340000,17.81],[1776539880000,17.81],[1776540420000,17.82],[1776540960000,17.83],[1776541500000,17.83],[1776542040000,17.84],[1776542580000,17.85],[1776543120000,17.85],[1776543660000,17.86],[1776544200000,17.87],[1776544740000,17.87],[1776545280000,17.88],[1776545820000,17.88],[1776546360000,17.89],[1776546900000,17.9],[1776547440000,17.9],[1776547980000,17.91],[1776548520000,17.91],[1776549060000,17.92],[1776549600000,17.92],[1776550140000,17.92],[1776550680000,17.93],[1776551220000,17.93],[1776551760000,17.93],[1776552300000,17.93],[1776552840000,17.93],[1776553380000,17.93],[1776553920000,17.93],[1776554460000,17.93],[1776555000000,17.93],[1776555540000,17.93],[1776556080000,17.92],[1776556620000,17.92],[1776557160000,17.92],[1776557700000,17.91],[1776558240000,17.91],[1776558780000,17.91],[1776559320000,17.9],[1776559860000,17.9],[1776560400000,17.9],[1776560940000,17.89],[1776561480000,17.89],[1776562020000,17.88],[1776562560000,17.88],[1776563100000,17.87],[1776563640000,17.86],[1776564180000,17.86],[1776564720000,17.85],[1776565260000,17.84],[1776565800000,17.84],[1776566340000,17.83],[1776566880000,17.82],[1776567420000,17.82],[1776567960000,17.81],[1776568500000,17.8],[1776569040000,17.79],[1776569580000,17.79],[1776570120000,17.78],[1776570660000,17.77],[1776571200000,17.77],[1776571740000,17.76],[1776572280000,17.75],[1776572820000,17.75],[1776573360000,17.74],[1776573900000,17.73],[1776574440000,17.73],[1776574980000,17.72],[1776575520000,17.71],[1776576060000,17.7],[1776576600000,17.7],[1776577140000,17.69],[1776577680000,17.68],[1776578220000,17.68],[1776578760000,17.67],[1776579300000,17.66],[1776579840000,17.65],[1776580380000,17.65],[1776580920000,17.64],[1776581460000,17.63],[1776582000000,17.62],[1776582540000,17.62],[1776583080000,17.61],[1776583620000,17.6],[1776584160000,17.59],[1776584700000,17.58],[1776585240000,17.57],[1776585780000,17.57],[1776586320000,17.56],[1776586860000,17.55],[1776587400000,17.54],[1776587940000,17.54],[1776588480000,17.53],[1776589020000,17.52],[1776589560000,17.51],[1776590100000,17.51],[1776590640000,17.5],[1776591180000,17.49],[1776591720000,17.48],[1776592260000,17.48],[1776592800000,17.47],[1776593340000,17.46],[1776593880000,17.45],[1776594420000,17.44],[1776594960000,17.44],[1776595500000,17.43],[1776596040000,17.42],[1776596580000,17.42],[1776597120000,17.41],[1776597660000,17.41],[1776598200000,17.4],[1776598740000,17.4],[1776599280000,17.4],[1776599820000,17.39],[1776600360000,17.39],[1776600900000,17.39],[1776601440000,17.38],[1776601980000,17.38],[1776602520000,17.38],[1776603060000,17.38],[1776603600000,17.38],[1776604140000,17.37],[1776604680000,17.37],[1776605220000,17.37],[1776605760000,17.38],[1776606300000,17.38],[1776606840000,17.38],[1776607380000,17.38],[1776607920000,17.39],[1776608460000,17.39],[1776609000000,17.39],[1776609540000,17.4],[1776610080000,17.41],[1776610620000,17.41],[1776611160000,17.42],[1776611700000,17.43],[1776612240000,17.44],[1776612780000,17.45],[1776613320000,17.46],[1776613860000,17.47],[1776614400000,17.48],[1776614940000,17.5],[1776615480000,17.51],[1776616020000,17.52],[1776616560000,17.54],[1776617100000,17.55],[1776617640000,17.56],[1776618180000,17.58],[1776618720000,17.59],[1776619260000,17.6],[1776619800000,17.62],[1776620340000,17.63],[1776620880000,17.64],[1776621420000,17.65],[1776621960000,17.66],[1776622500000,17.67],[1776623040000,17.68],[1776623580000,17.69],[1776624120000,17.7],[1776624660000,17.7],[1776625200000,17.71],[1776625740000,17.72],[1776626280000,17.72],[1776626820000,17.73],[1776627360000,17.74],[1776627900000,17.74],[1776628440000,17.75],[1776628980000,17.75],[1776629520000,17.76],[1776630060000,17.76],[1776630600000,17.76],[1776631140000,17.77],[1776631680000,17.77],[1776632220000,17.77],[1776632760000,17.77],[1776633300000,17.77],[1776633840000,17.77],[1776634380000,17.77],[1776634920000,17.77],[1776635460000,17.77],[1776636000000,17.77],[1776636540000,17.76],[1776637080000,17.76],[1776637620000,17.76],[1776638160000,17.76],[1776638700000,17.75],[1776639240000,17.75],[1776639780000,17.75],[1776640320000,17.74],[1776640860000,17.74],[1776641400000,17.73],[1776641940000,17.73],[1776642480000,17.72],[1776643020000,17.72],[1776643560000,17.71],[1776644100000,17.71],[1776644640000,17.7],[1776645180000,17.7],[1776645720000,17.69],[1776646260000,17.69],[1776646800000,17.68],[1776647340000,17.68],[1776647880000,17.67],[1776648420000,17.66],[1776648960000,17.66],[1776649500000,17.65],[1776650040000,17.65],[1776650580000,17.64],[1776651120000,17.64],[1776651660000,17.63],[1776652200000,17.62],[1776652740000,17.62],[1776653280000,17.61],[1776653820000,17.6],[1776654360000,17.6],[1776654900000,17.59],[1776655440000,17.58],[1776655980000,17.57],[1776656520000,17.57],[1776657060000,17.56],[1776657600000,17.55],[1776658140000,17.55],[1776658680000,17.54],[1776659220000,17.53],[1776659760000,17.52],[1776660300000,17.51],[1776660840000,17.51],[1776661380000,17.5],[1776661920000,17.49],[1776662460000,17.48],[1776663000000,17.48],[1776663540000,17.47],[1776664080000,17.46],[1776664620000,17.45],[1776665160000,17.44],[1776665700000,17.44],[1776666240000,17.43],[1776666780000,17.42],[1776667320000,17.41],[1776667860000,17.4],[1776668400000,17.39],[1776668940000,17.38],[1776669480000,17.37],[1776670020000,17.36],[1776670560000,17.36],[1776671100000,17.35],[1776671640000,17.34],[1776672180000,17.33],[1776672720000,17.32],[1776673260000,17.31],[1776673800000,17.3],[1776674340000,17.29],[1776674880000,17.28],[1776675420000,17.27],[1776675960000,17.26],[1776676500000,17.26],[1776677040000,17.25],[1776677580000,17.24],[1776678120000,17.23],[1776678660000,17.22],[1776679200000,17.21],[1776679740000,17.2],[1776680280000,17.2],[1776680820000,17.19],[1776681360000,17.18],[1776681900000,17.18],[1776682440000,17.17],[1776682980000,17.16],[1776683520000,17.16],[1776684060000,17.15],[1776684600000,17.15],[1776685140000,17.15],[1776685680000,17.14],[1776686220000,17.14],[1776686760000,17.14],[1776687300000,17.14],[1776687840000,17.13],[1776688380000,17.13],[1776688920000,17.13],[1776689460000,17.13],[1776690000000,17.13],[1776690540000,17.13],[1776691080000,17.14],[1776691620000,17.14],[1776692160000,17.14],[1776692700000,17.14],[1776693240000,17.15],[1776693780000,17.15],[1776694320000,17.16],[1776694860000,17.16],[1776695400000,17.17],[1776695940000,17.18],[1776696480000,17.19],[1776697020000,17.2],[1776697560000,17.22],[1776698100000,17.23],[1776698640000,17.24],[1776699180000,17.26],[1776699720000,17.27],[1776700260000,17.29],[1776700800000,17.3],[1776701340000,17.31],[1776701880000,17.33],[1776702420000,17.34],[1776702960000,17.36],[1776703500000,17.37],[1776704040000,17.39],[1776704580000,17.4],[1776705120000,17.42],[1776705660000,17.43],[1776706200000,17.45],[1776706740000,17.47],[1776707280000,17.48],[1776707820000,17.5],[1776708360000,17.52],[1776708900000,17.53],[1776709440000,17.55],[1776709980000,17.56],[1776710520000,17.58],[1776711060000,17.59],[1776711600000,17.6],[1776712140000,17.62],[1776712680000,17.63],[1776713220000,17.64],[1776713760000,17.65],[1776714300000,17.67],[1776714840000,17.68],[1776715380000,17.69],[1776715920000,17.7],[1776716460000,17.71],[1776717000000,17.72],[1776717540000,17.73],[1776718080000,17.74],[1776718620000,17.75],[1776719160000,17.76],[1776719700000,17.76],[1776720240000,17.77],[1776720780000,17.78],[1776721320000,17.78],[1776721860000,17.79],[1776722400000,17.79],[1776722940000,17.8],[1776723480000,17.8],[1776724020000,17.81],[1776724560000,17.81],[1776725100000,17.81],[1776725640000,17.81],[1776726180000,17.82],[1776726720000,17.82],[1776727260000,17.82],[1776727800000,17.82],[1776728340000,17.82],[1776728880000,17.82],[1776729420000,17.82],[1776729960000,17.82],[1776730500000,17.82],[1776731040000,17.82],[1776731580000,17.82],[1776732120000,17.82],[1776732660000,17.81],[1776733200000,17.81],[1776733740000,17.81],[1776734280000,17.81],[1776734820000,17.81],[1776735360000,17.8],[1776735900000,17.8],[1776736440000,17.8],[1776736980000,17.79],[1776737520000,17.79],[1776738060000,17.78],[1776738600000,17.78],[1776739140000,17.78],[1776739680000,17.77],[1776740220000,17.77],[1776740760000,17.76],[1776741300000,17.76],[1776741840000,17.75],[1776742380000,17.75],[1776742920000,17.74],[1776743460000,17.74],[1776744000000,17.73],[1776744540000,17.72],[1776745080000,17.72],[1776745620000,17.71],[1776746160000,17.71],[1776746700000,17.7],[1776747240000,17.69],[1776747780000,17.69],[1776748320000,17.68],[1776748860000,17.68],[1776749400000,17.67],[1776749940000,17.66],[1776750480000,17.66],[1776751020000,17.65],[1776751560000,17.65],[1776752100000,17.64],[1776752640000,17.63],[1776753180000,17.63],[1776753720000,17.62],[1776754260000,17.61],[1776754800000,17.6],[1776755340000,17.6],[1776755880000,17.59],[1776756420000,17.58],[1776756960000,17.58],[1776757500000,17.57],[1776758040000,17.56],[1776758580000,17.55],[1776759120000,17.55],[1776759660000,17.54],[1776760200000,17.53],[1776760740000,17.53],[1776761280000,17.52],[1776761820000,17.52],[1776762360000,17.51],[1776762900000,17.51],[1776763440000,17.5],[1776763980000,17.5],[1776764520000,17.49],[1776765060000,17.49],[1776765600000,17.48],[1776766140000,17.48],[1776766680000,17.47],[1776767220000,17.47],[1776767760000,17.46],[1776768300000,17.46],[1776768840000,17.45],[1776769380000,17.45],[1776769920000,17.45],[1776770460000,17.44],[1776771000000,17.44],[1776771540000,17.44],[1776772080000,17.44],[1776772620000,17.43],[1776773160000,17.43],[1776773700000,17.43],[1776774240000,17.43],[1776774780000,17.43],[1776775320000,17.43],[1776775860000,17.43],[1776776400000,17.43],[1776776940000,17.43],[1776777480000,17.43],[1776778020000,17.43],[1776778560000,17.43],[1776779100000,17.43],[1776779640000,17.43],[1776780180000,17.44],[1776780720000,17.44],[1776781260000,17.45],[1776781800000,17.45],[1776782340000,17.46],[1776782880000,17.46],[1776783420000,17.47],[1776783960000,17.47],[1776784500000,17.48],[1776785040000,17.49],[1776785580000,17.5],[1776786120000,17.51],[1776786660000,17.52],[1776787200000,17.53],[1776787740000,17.54],[1776788280000,17.55],[1776788820000,17.57],[1776789360000,17.58],[1776789900000,17.59],[1776790440000,17.6],[1776790980000,17.61],[1776791520000,17.62],[1776792060000,17.63],[1776792600000,17.64],[1776793140000,17.65],[1776793680000,17.67],[1776794220000,17.68],[1776794760000,17.69],[1776795300000,17.7],[1776795840000,17.71],[1776796380000,17.72],[1776796920000,17.74],[1776797460000,17.75],[1776798000000,17.76],[1776798540000,17.77],[1776799080000,17.78],[1776799620000,17.79],[1776800160000,17.8],[1776800700000,17.81],[1776801240000,17.82],[1776801780000,17.83],[1776802320000,17.84],[1776802860000,17.85],[1776803400000,17.85],[1776803940000,17.86],[1776804480000,17.86],[1776805020000,17.87],[1776805560000,17.87],[1776806100000,17.88],[1776806640000,17.88],[1776807180000,17.89],[1776807720000,17.89],[1776808260000,17.9],[1776808800000,17.9],[1776809340000,17.9],[1776809880000,17.9],[1776810420000,17.91],[1776810960000,17.91],[1776811500000,17.91],[1776812040000,17.91],[1776812580000,17.91],[1776813120000,17.91],[1776813660000,17.91],[1776814200000,17.91],[1776814740000,17.91],[1776815280000,17.91],[1776815820000,17.91],[1776816360000,17.9],[1776816900000,17.9],[1776817440000,17.9],[1776817980000,17.89],[1776818520000,17.89],[1776819060000,17.89],[1776819600000,17.88],[1776820140000,17.88],[1776820680000,17.87],[1776821220000,17.87],[1776821760000,17.87],[1776822300000,17.86],[1776822840000,17.86],[1776823380000,17.85],[1776823920000,17.85],[1776824460000,17.84],[1776825000000,17.83],[1776825540000,17.83],[1776826080000,17.82],[1776826620000,17.82],[1776827160000,17.81],[1776827700000,17.81],[1776828240000,17.8],[1776828780000,17.79],[1776829320000,17.79],[1776829860000,17.78],[1776830400000,17.78],[1776830940000,17.77],[1776831480000,17.77],[1776832020000,17.76],[1776832560000,17.75],[1776833100000,17.75],[1776833640000,17.74],[1776834180000,17.73],[1776834720000,17.73],[1776835260000,17.72],[1776835800000,17.71],[1776836340000,17.71],[1776836880000,17.7],[1776837420000,17.69],[1776837960000,17.69],[1776838500000,17.68],[1776839040000,17.67],[1776839580000,17.67],[1776840120000,17.66],[1776840660000,17.65],[1776841200000,17.65],[1776841740000,17.64],[1776842280000,17.63],[1776842820000,17.63],[1776843360000,17.62],[1776843900000,17.61],[1776844440000,17.61],[1776844980000,17.6],[1776845520000,17.6],[1776846060000,17.59],[1776846600000,17.58],[1776847140000,17.58],[1776847680000,17.57],[1776848220000,17.57],[1776848760000,17.56],[1776849300000,17.55],[1776849840000,17.55],[1776850380000,17.54],[1776850920000,17.54],[1776851460000,17.53],[1776852000000,17.52],[1776852540000,17.52],[1776853080000,17.51],[1776853620000,17.5],[1776854160000,17.5],[1776854700000,17.49],[1776855240000,17.49],[1776855780000,17.48],[1776856320000,17.48],[1776856860000,17.47],[1776857400000,17.47],[1776857940000,17.47],[1776858480000,17.46],[1776859020000,17.46],[1776859560000,17.46],[1776860100000,17.46],[1776860640000,17.45],[1776861180000,17.45],[1776861720000,17.45],[1776862260000,17.45],[1776862800000,17.45],[1776863340000,17.45],[1776863880000,17.46],[1776864420000,17.46],[1776864960000,17.46],[1776865500000,17.46],[1776866040000,17.47],[1776866580000,17.47],[1776867120000,17.48],[1776867660000,17.48],[1776868200000,17.49],[1776868740000,17.49],[1776869280000,17.5],[1776869820000,17.5],[1776870360000,17.51],[1776870900000,17.51],[1776871440000,17.52],[1776871980000,17.53],[1776872520000,17.53],[1776873060000,17.54],[1776873600000,17.55],[1776874140000,17.56],[1776874680000,17.57],[1776875220000,17.59],[1776875760000,17.6],[1776876300000,17.61],[1776876840000,17.62],[1776877380000,17.64],[1776877920000,17.65],[1776878460000,17.66],[1776879000000,17.68],[1776879540000,17.69],[1776880080000,17.71],[1776880620000,17.72],[1776881160000,17.74],[1776881700000,17.75],[1776882240000,17.77],[1776882780000,17.79],[1776883320000,17.8],[1776883860000,17.82],[1776884400000,17.83],[1776884940000,17.84],[1776885480000,17.86],[1776886020000,17.87],[1776886560000,17.88],[1776887100000,17.9],[1776887640000,17.91],[1776888180000,17.92],[1776888720000,17.93],[1776889260000,17.94],[1776889800000,17.95],[1776890340000,17.96],[1776890880000,17.97],[1776891420000,17.99],[1776891960000,18.0],[1776892500000,18.01],[1776893040000,18.03],[1776893580000,18.04],[1776894120000,18.05],[1776894660000,18.06],[1776895200000,18.07],[1776895740000,18.08],[1776896280000,18.09],[1776896820000,18.1],[1776897360000,18.1],[1776897900000,18.11],[1776898440000,18.12],[1776898980000,18.12],[1776899520000,18.13],[1776900060000,18.13],[1776900600000,18.14],[1776901140000,18.15],[1776901680000,18.15],[1776902220000,18.16],[1776902760000,18.17],[1776903300000,18.17],[1776903840000,18.18],[1776904380000,18.18],[1776904920000,18.19],[1776905460000,18.19],[1776906000000,18.2],[1776906540000,18.2],[1776907080000,18.2],[1776907620000,18.2],[1776908160000,18.2],[1776908700000,18.2],[1776909240000,18.21],[1776909780000,18.21],[1776910320000,18.2],[1776910860000,18.2],[1776911400000,18.2],[1776911940000,18.2],[1776912480000,18.2],[1776913020000,18.2],[1776913560000,18.2],[1776914100000,18.19],[1776914640000,18.19],[1776915180000,18.19],[1776915720000,18.19],[1776916260000,18.18],[1776916800000,18.18],[1776917340000,18.17],[1776917880000,18.17],[1776918420000,18.16],[1776918960000,18.16],[1776919500000,18.15],[1776920040000,18.15],[1776920580000,18.14],[1776921120000,18.13],[1776921660000,18.13],[1776922200000,18.12],[1776922740000,18.11],[1776923280000,18.11],[1776923820000,18.1],[1776924360000,18.09],[1776924900000,18.09],[1776925440000,18.08],[1776925980000,18.07],[1776926520000,18.06],[1776927060000,18.05],[1776927600000,18.05],[1776928140000,18.04],[1776928680000,18.03],[1776929220000,18.02],[1776929760000,18.01],[1776930300000,18.01],[1776930840000,18.0],[1776931380000,17.99],[1776931920000,17.99],[1776932460000,17.98],[1776933000000,17.97],[1776933540000,17.97],[1776934080000,17.96],[1776934620000,17.96],[1776935160000,17.95],[1776935700000,17.95],[1776936240000,17.94],[1776936780000,17.94],[1776937320000,17.94],[1776937860000,17.93],[1776938400000,17.93],[1776938940000,17.93],[1776939480000,17.92],[1776940020000,17.92],[1776940560000,17.92],[1776941100000,17.92],[1776941640000,17.91],[1776942180000,17.91],[1776942720000,17.91],[1776943260000,17.91],[1776943800000,17.91],[1776944340000,17.91],[1776944880000,17.91],[1776945420000,17.92],[1776945960000,17.92],[1776946500000,17.92],[1776947040000,17.92],[1776947580000,17.93],[1776948120000,17.93],[1776948660000,17.93],[1776949200000,17.94],[1776949740000,17.94],[1776950280000,17.95],[1776950820000,17.95],[1776951360000,17.96],[1776951900000,17.97],[1776952440000,17.97],[1776952980000,17.98],[1776953520000,17.99],[1776954060000,18.0],[1776954600000,18.01],[1776955140000,18.02],[1776955680000,18.03],[1776956220000,18.04],[1776956760000,18.05],[1776957300000,18.06],[1776957840000,18.08],[1776958380000,18.09],[1776958920000,18.1],[1776959460000,18.11],[1776960000000,18.13],[1776960540000,18.14],[1776961080000,18.15],[1776961620000,18.16],[1776962160000,18.18],[1776962700000,18.19],[1776963240000,18.21],[1776963780000,18.22],[1776964320000,18.24],[1776964860000,18.25],[1776965400000,18.27],[1776965940000,18.28],[1776966480000,18.3],[1776967020000,18.31],[1776967560000,18.33],[1776968100000,18.34],[1776968640000,18.36],[1776969180000,18.37],[1776969720000,18.39],[1776970260000,18.4],[1776970800000,18.42],[1776971340000,18.43],[1776971880000,18.44],[1776972420000,18.45],[1776972960000,18.46],[1776973500000,18.47],[1776974040000,18.48],[1776974580000,18.49],[1776975120000,18.5],[1776975660000,18.5],[1776976200000,18.51],[1776976740000,18.51],[1776977280000,18.52],[1776977820000,18.52],[1776978360000,18.53],[1776978900000,18.53],[1776979440000,18.53],[1776979980000,18.53],[1776980520000,18.54],[1776981060000,18.54],[1776981600000,18.54],[1776982140000,18.54],[1776982680000,18.54],[1776983220000,18.54],[1776983760000,18.55],[1776984300000,18.55],[1776984840000,18.55],[1776985380000,18.55],[1776985920000,18.55],[1776986460000,18.55],[1776987000000,18.55],[1776987540000,18.55],[1776988080000,18.55],[1776988620000,18.55],[1776989160000,18.55],[1776989700000,18.56],[1776990240000,18.56],[1776990780000,18.56],[1776991320000,18.56],[1776991860000,18.56],[1776992400000,18.56],[1776992940000,18.56],[1776993480000,18.56],[1776994020000,18.56],[1776994560000,18.56],[1776995100000,18.55],[1776995640000,18.55],[1776996180000,18.55],[1776996720000,18.55],[1776997260000,18.54],[1776997800000,18.54],[1776998340000,18.54],[1776998880000,18.53],[1776999420000,18.53],[1776999960000,18.52],[1777000500000,18.52],[1777001040000,18.51],[1777001580000,18.51],[1777002120000,18.51],[1777002660000,18.5],[1777003200000,18.5],[1777003740000,18.49],[1777004280000,18.49],[1777004820000,18.48],[1777005360000,18.48],[1777005900000,18.47],[1777006440000,18.47],[1777006980000,18.47],[1777007520000,18.46],[1777008060000,18.46],[1777008600000,18.45],[1777009140000,18.45],[1777009680000,18.44],[1777010220000,18.44],[1777010760000,18.43],[1777011300000,18.43],[1777011840000,18.42],[1777012380000,18.42],[1777012920000,18.41],[1777013460000,18.41],[1777014000000,18.4],[1777014540000,18.4],[1777015080000,18.4],[1777015620000,18.39],[1777016160000,18.39],[1777016700000,18.39],[1777017240000,18.38],[1777017780000,18.38],[1777018320000,18.38],[1777018860000,18.38],[1777019400000,18.38],[1777019940000,18.37],[1777020480000,18.37],[1777021020000,18.37],[1777021560000,18.37],[1777022100000,18.37],[1777022640000,18.37],[1777023180000,18.37],[1777023720000,18.37],[1777024260000,18.37],[1777024800000,18.37],[1777025340000,18.37],[1777025880000,18.37],[1777026420000,18.37],[1777026960000,18.37],[1777027500000,18.37],[1777028040000,18.37],[1777028580000,18.37],[1777029120000,18.38],[1777029660000,18.38],[1777030200000,18.38],[1777030740000,18.39],[1777031280000,18.39],[1777031820000,18.4],[1777032360000,18.4],[1777032900000,18.41],[1777033440000,18.42],[1777033980000,18.42],[1777034520000,18.43],[1777035060000,18.44],[1777035600000,18.45],[1777036140000,18.46],[1777036680000,18.47],[1777037220000,18.48],[1777037760000,18.49],[1777038300000,18.5],[1777038840000,18.52],[1777039380000,18.53],[1777039920000,18.54],[1777040460000,18.56],[1777041000000,18.57],[1777041540000,18.59],[1777042080000,18.6],[1777042620000,18.62],[1777043160000,18.63],[1777043700000,18.65],[1777044240000,18.67],[1777044780000,18.68],[1777045320000,18.7],[1777045860000,18.72],[1777046400000,18.73],[1777046940000,18.75],[1777047480000,18.77],[1777048020000,18.78],[1777048560000,18.8],[1777049100000,18.82],[1777049640000,18.83],[1777050180000,18.85],[1777050720000,18.86],[1777051260000,18.88],[1777051800000,18.89],[1777052340000,18.9],[1777052880000,18.91],[1777053420000,18.93],[1777053960000,18.94],[1777054500000,18.94],[1777055040000,18.95],[1777055580000,18.96],[1777056120000,18.97],[1777056660000,18.98],[1777057200000,18.98],[1777057740000,18.99],[1777058280000,18.99],[1777058820000,19.0],[1777059360000,19.0],[1777059900000,19.0],[1777060440000,19.01],[1777060980000,19.01],[1777061520000,19.01],[1777062060000,19.01],[1777062600000,19.02],[1777063140000,19.02],[1777063680000,19.02],[1777064220000,19.02],[1777064760000,19.02],[1777065300000,19.02],[1777065840000,19.02],[1777066380000,19.02],[1777066920000,19.02],[1777067460000,19.03],[1777068000000,19.03],[1777068540000,19.03],[1777069080000,19.03],[1777069620000,19.03],[1777070160000,19.03],[1777070700000,19.03],[1777071240000,19.03],[1777071780000,19.03],[1777072320000,19.03],[1777072860000,19.03],[1777073400000,19.03],[1777073940000,19.02],[1777074480000,19.02],[1777075020000,19.02],[1777075560000,19.02],[1777076100000,19.02],[1777076640000,19.02],[1777077180000,19.01],[1777077720000,19.01],[1777078260000,19.01],[1777078800000,19.01],[1777079340000,19.01],[1777079880000,19.0],[1777080420000,19.0],[1777080960000,18.99],[1777081500000,18.99],[1777082040000,18.99],[1777082580000,18.98],[1777083120000,18.98],[1777083660000,18.97],[1777084200000,18.97],[1777084740000,18.96],[1777085280000,18.96],[1777085820000,18.95],[1777086360000,18.95],[1777086900000,18.94],[1777087440000,18.93],[1777087980000,18.93],[1777088520000,18.92],[1777089060000,18.92],[1777089600000,18.91],[1777090140000,18.91],[1777090680000,18.9],[1777091220000,18.89],[1777091760000,18.88],[1777092300000,18.88],[1777092840000,18.87],[1777093380000,18.86],[1777093920000,18.85],[1777094460000,18.85],[1777095000000,18.84],[1777095540000,18.83],[1777096080000,18.82],[1777096620000,18.82],[1777097160000,18.81],[1777097700000,18.8],[1777098240000,18.8],[1777098780000,18.79],[1777099320000,18.79],[1777099860000,18.78],[1777100400000,18.77],[1777100940000,18.77],[1777101480000,18.76],[1777102020000,18.76],[1777102560000,18.75],[1777103100000,18.74],[1777103640000,18.74],[1777104180000,18.73],[1777104720000,18.73],[1777105260000,18.72],[1777105800000,18.72],[1777106340000,18.71],[1777106880000,18.7],[1777107420000,18.7],[1777107960000,18.69],[1777108500000,18.69],[1777109040000,18.69],[1777109580000,18.68],[1777110120000,18.68],[1777110660000,18.67],[1777111200000,18.67],[1777111740000,18.67],[1777112280000,18.67],[1777112820000,18.66],[1777113360000,18.66],[1777113900000,18.66],[1777114440000,18.66],[1777114980000,18.66],[1777115520000,18.66],[1777116060000,18.67],[1777116600000,18.67],[1777117140000,18.67],[1777117680000,18.67],[1777118220000,18.68],[1777118760000,18.68],[1777119300000,18.69],[1777119840000,18.69],[1777120380000,18.7],[1777120920000,18.7],[1777121460000,18.71],[1777122000000,18.72],[1777122540000,18.73],[1777123080000,18.74],[1777123620000,18.75],[1777124160000,18.76],[1777124700000,18.77],[1777125240000,18.79],[1777125780000,18.8],[1777126320000,18.82],[1777126860000,18.83],[1777127400000,18.85],[1777127940000,18.86],[1777128480000,18.87],[1777129020000,18.89],[1777129560000,18.9],[1777130100000,18.92],[1777130640000,18.93],[1777131180000,18.95],[1777131720000,18.96],[1777132260000,18.97],[1777132800000,18.99],[1777133340000,19.0],[1777133880000,19.02],[1777134420000,19.03],[1777134960000,19.04],[1777135500000,19.06],[1777136040000,19.07],[1777136580000,19.08],[1777137120000,19.1],[1777137660000,19.11],[1777138200000,19.13],[1777138740000,19.14],[1777139280000,19.16],[1777139820000,19.17],[1777140360000,19.18],[1777140900000,19.2],[1777141440000,19.21],[1777141980000,19.22],[1777142520000,19.23],[1777143060000,19.24],[1777143600000,19.24],[1777144140000,19.25],[1777144680000,19.25],[1777145220000,19.26],[1777145760000,19.26],[1777146300000,19.26],[1777146840000,19.27],[1777147380000,19.27],[1777147920000,19.27],[1777148460000,19.27],[1777149000000,19.28],[1777149540000,19.28],[1777150080000,19.28],[1777150620000,19.28],[1777151160000,19.28],[1777151700000,19.28],[1777152240000,19.28],[1777152780000,19.28],[1777153320000,19.28],[1777153860000,19.28],[1777154400000,19.28],[1777154940000,19.28],[1777155480000,19.28],[1777156020000,19.28],[1777156560000,19.28],[1777157100000,19.28],[1777157640000,19.28],[1777158180000,19.28],[1777158720000,19.28],[1777159260000,19.27],[1777159800000,19.27],[1777160340000,19.27],[1777160880000,19.27],[1777161420000,19.27],[1777161960000,19.27],[1777162500000,19.27],[1777163040000,null],[1777163580000,19.27],[1777164120000,19.26],[1777164660000,19.26],[1777165200000,19.25],[1777165740000,19.25],[1777166280000,19.24],[1777166820000,19.24],[1777167360000,19.23],[1777167900000,19.23],[1777168440000,19.22],[1777168980000,19.21],[1777169520000,19.2],[1777170060000,19.2],[1777170600000,19.19],[1777171140000,19.18],[1777171680000,19.17],[1777172220000,19.16],[1777172760000,19.16],[1777173300000,19.15],[1777173840000,19.14],[1777174380000,19.13],[1777174920000,19.12],[1777175460000,19.12],[1777176000000,19.11],[1777176540000,19.1],[1777177080000,19.09],[1777177620000,19.08],[1777178160000,19.08],[1777178700000,19.07],[1777179240000,19.06],[1777179780000,19.05],[1777180320000,19.04],[1777180860000,19.03],[1777181400000,19.03],[1777181940000,19.02],[1777182480000,19.01],[1777183020000,19.01],[1777183560000,19.0],[1777184100000,18.99],[1777184640000,18.98],[1777185180000,18.98],[1777185720000,18.97],[1777186260000,18.96],[1777186800000,18.96],[1777187340000,18.95],[1777187880000,18.95],[1777188420000,18.94],[1777188960000,18.94],[1777189500000,18.93],[1777190040000,18.92],[1777190580000,18.92],[1777191120000,18.91],[1777191660000,18.91],[1777192200000,18.91],[1777192740000,18.9],[1777193280000,18.9],[1777193820000,18.89],[1777194360000,18.89],[1777194900000,18.88],[1777195440000,18.88],[1777195980000,18.88],[1777196520000,18.87],[1777197060000,18.87],[1777197600000,18.87],[1777198140000,18.86],[1777198680000,18.86],[1777199220000,18.86],[1777199760000,18.86],[1777200300000,18.85],[1777200840000,18.85],[1777201380000,18.85],[1777201920000,18.85],[1777202460000,18.85],[1777203000000,18.85],[1777203540000,18.85],[1777204080000,18.85],[1777204620000,18.85],[1777205160000,18.85],[1777205700000,18.86],[1777206240000,18.86],[1777206780000,18.86],[1777207320000,18.87],[1777207860000,18.87],[1777208400000,18.88],[1777208940000,18.88],[1777209480000,18.89],[1777210020000,18.89],[1777210560000,18.9],[1777211100000,18.91],[1777211640000,18.92],[1777212180000,18.93],[1777212720000,18.93],[1777213260000,18.94],[1777213800000,18.95],[1777214340000,18.96],[1777214880000,18.97],[1777215420000,18.98],[1777215960000,18.99],[1777216500000,19.0],[1777217040000,19.02],[1777217580000,19.03],[1777218120000,19.04],[1777218660000,19.05],[1777219200000,19.07],[1777219740000,19.08],[1777220280000,19.09],[1777220820000,19.1],[1777221360000,19.11],[1777221900000,null],[1777222440000,19.13],[1777222980000,19.15],[1777223520000,19.16],[1777224060000,19.17],[1777224600000,19.18],[1777225140000,19.2],[1777225680000,19.21],[1777226220000,19.22],[1777226760000,19.23],[1777227300000,19.24],[1777227840000,19.25],[1777228380000,19.26],[1777228920000,null],[1777229460000,19.28],[1777230000000,19.28],[1777230540000,19.29],[1777231080000,19.3],[1777231620000,19.3],[1777232160000,19.31],[1777232700000,19.32],[1777233240000,19.32],[1777233780000,19.33],[1777234320000,19.33],[1777234860000,19.34],[1777235400000,19.34],[1777235940000,19.35],[1777236480000,19.35],[1777237020000,19.36],[1777237560000,19.36],[1777238100000,19.37],[1777238640000,19.37],[1777239180000,19.37],[1777239720000,19.38],[1777240260000,19.38],[1777240800000,19.38],[1777241340000,19.38],[1777241880000,19.39],[1777242420000,19.39],[1777242960000,19.39],[1777243500000,19.39],[1777244040000,19.39],[1777244580000,19.39],[1777245120000,19.39],[1777245660000,19.39],[1777246200000,19.39],[1777246740000,19.39],[1777247280000,19.38],[1777247820000,19.38],[1777248360000,19.38],[1777248900000,19.38],[1777249440000,19.37],[1777249980000,19.37],[1777250520000,19.37],[1777251060000,19.36],[1777251600000,19.36],[1777252140000,19.35],[1777252680000,19.35],[1777253220000,19.34],[1777253760000,19.34],[1777254300000,19.33],[1777254840000,19.32],[1777255380000,19.32],[1777255920000,19.31],[1777256460000,19.31],[1777257000000,19.3],[1777257540000,19.29],[1777258080000,19.29],[1777258620000,19.28],[1777259160000,19.27],[1777259700000,19.27],[1777260240000,19.26],[1777260780000,19.25],[1777261320000,19.25],[1777261860000,19.24],[1777262400000,19.23],[1777262940000,19.22],[1777263480000,19.22],[1777264020000,19.21],[1777264560000,19.2],[1777265100000,19.19],[1777265640000,19.19],[1777266180000,19.18],[1777266720000,19.17],[1777267260000,19.16],[1777267800000,19.15],[1777268340000,19.15],[1777268880000,19.14],[1777269420000,19.13],[1777269960000,19.12],[1777270500000,19.11],[1777271040000,19.11],[1777271580000,19.1],[1777272120000,19.09],[1777272660000,19.08],[1777273200000,19.07],[1777273740000,19.07],[1777274280000,19.06],[1777274820000,19.05],[1777275360000,19.04],[1777275900000,19.04],[1777276440000,19.03],[1777276980000,19.02],[1777277520000,19.01],[1777278060000,19.01],[1777278600000,19.0],[1777279140000,18.99],[1777279680000,18.98],[1777280220000,18.98],[1777280760000,18.97],[1777281300000,18.96],[1777281840000,18.96],[1777282380000,18.95],[1777282920000,18.94],[1777283460000,18.94],[1777284000000,18.93],[1777284540000,18.93],[1777285080000,18.92],[1777285620000,18.92],[1777286160000,18.91],[1777286700000,18.91],[1777287240000,18.9],[1777287780000,18.9],[1777288320000,18.89],[1777288860000,18.89],[1777289400000,18.89],[1777289940000,18.88],[1777290480000,18.88],[1777291020000,18.88],[1777291560000,18.88],[1777292100000,18.88],[1777292640000,18.88],[1777293180000,18.88],[1777293720000,18.88],[1777294260000,18.88],[1777294800000,18.88],[1777295340000,18.88],[1777295880000,18.89],[1777296420000,18.89],[1777296960000,18.89],[1777297500000,18.9],[1777298040000,18.9],[1777298580000,18.91],[1777299120000,18.92],[1777299660000,18.92],[1777300200000,18.93],[1777300740000,18.94],[1777301280000,18.95],[1777301820000,18.96],[1777302360000,18.97],[1777302900000,18.98],[1777303440000,19.0],[1777303980000,19.01],[1777304520000,19.02],[1777305060000,19.04],[1777305600000,19.05],[1777306140000,19.07],[1777306680000,19.08],[1777307220000,19.09],[1777307760000,19.11],[1777308300000,19.12],[1777308840000,19.13],[1777309380000,19.14],[1777309920000,19.15],[1777310460000,19.16],[1777311000000,19.17],[1777311540000,19.18],[1777312080000,19.19],[1777312620000,19.2],[1777313160000,19.21],[1777313700000,19.22],[1777314240000,19.23],[1777314780000,19.24],[1777315320000,19.25],[1777315860000,19.25],[1777316400000,19.26],[1777316940000,19.26],[1777317480000,19.26],[1777318020000,19.27],[1777318560000,19.27],[1777319100000,19.27],[1777319640000,19.28],[1777320180000,19.28],[1777320720000,19.28],[1777321260000,19.28],[1777321800000,19.28],[1777322340000,19.28],[1777322880000,19.28],[1777323420000,19.29],[1777323960000,19.29],[1777324500000,19.29],[1777325040000,19.29],[1777325580000,19.29],[1777326120000,19.29],[1777326660000,19.29],[1777327200000,19.29],[1777327740000,19.29],[1777328280000,19.29],[1777328820000,19.29],[1777329360000,19.29],[1777329900000,19.29],[1777330440000,19.29],[1777330980000,19.28],[1777331520000,19.28],[1777332060000,19.28],[1777332600000,19.28],[1777333140000,19.28],[1777333680000,19.27],[1777334220000,19.27],[1777334760000,19.27],[1777335300000,19.27],[1777335840000,19.27],[1777336380000,19.26],[1777336920000,19.26],[1777337460000,19.26],[1777338000000,19.25],[1777338540000,19.25],[1777339080000,19.25],[1777339620000,19.24],[1777340160000,19.24],[1777340700000,19.24],[1777341240000,19.23],[1777341780000,19.23],[1777342320000,19.22],[1777342860000,19.22],[1777343400000,19.21],[1777343940000,19.21],[1777344480000,19.2],[1777345020000,19.2],[1777345560000,19.2],[1777346100000,19.19],[1777346640000,19.18],[1777347180000,19.18],[1777347720000,19.17],[1777348260000,19.17],[1777348800000,19.16],[1777349340000,19.16],[1777349880000,19.15],[1777350420000,19.14],[1777350960000,19.14],[1777351500000,19.13],[1777352040000,19.13],[1777352580000,19.12],[1777353120000,19.11],[1777353660000,19.11],[1777354200000,19.1],[1777354740000,19.09],[1777355280000,19.08],[1777355820000,19.07],[1777356360000,19.07],[1777356900000,19.06],[1777357440000,19.05],[1777357980000,19.04],[1777358520000,19.03],[1777359060000,19.02],[1777359600000,19.01],[1777360140000,19.01],[1777360680000,19.0],[1777361220000,18.99],[1777361760000,18.99],[1777362300000,18.98],[1777362840000,18.97],[1777363380000,18.97],[1777363920000,18.96],[1777364460000,18.95],[1777365000000,18.95],[1777365540000,18.94],[1777366080000,18.93],[1777366620000,18.93],[1777367160000,18.92],[1777367700000,18.92],[1777368240000,18.91],[1777368780000,18.9],[1777369320000,18.9],[1777369860000,18.89],[1777370400000,18.89],[1777370940000,18.88],[1777371480000,18.88],[1777372020000,18.87],[1777372560000,18.87],[1777373100000,18.87],[1777373640000,18.86],[1777374180000,18.86],[1777374720000,18.86],[1777375260000,18.86],[1777375800000,18.85],[1777376340000,18.85],[1777376880000,18.85],[1777377420000,18.85],[1777377960000,18.85],[1777378500000,18.85],[1777379040000,18.86],[1777379580000,18.86],[1777380120000,18.86],[1777380660000,18.86],[1777381200000,18.87],[1777381740000,18.87],[1777382280000,18.88],[1777382820000,18.88],[1777383360000,18.89],[1777383900000,18.89],[1777384440000,18.9],[1777384980000,18.91],[1777385520000,18.92],[1777386060000,18.93],[1777386600000,18.94],[1777387140000,18.95],[1777387680000,18.97],[1777388220000,18.98],[1777388760000,18.99],[1777389300000,19.01],[1777389840000,19.02],[1777390380000,19.04],[1777390920000,19.06],[1777391460000,19.07],[1777392000000,19.09],[1777392540000,19.11],[1777393080000,19.12],[1777393620000,19.14],[1777394160000,19.15],[1777394700000,19.17],[1777395240000,19.18],[1777395780000,19.2],[1777396320000,19.21],[1777396860000,19.23],[1777397400000,19.24],[1777397940000,19.26],[1777398480000,19.27],[1777399020000,19.28],[1777399560000,19.3],[1777400100000,19.31],[1777400640000,19.32],[1777401180000,19.33],[1777401720000,19.34],[1777402260000,19.35],[1777402800000,19.36],[1777403340000,19.37],[1777403880000,19.38],[1777404420000,19.39],[1777404960000,19.4],[1777405500000,19.4],[1777406040000,19.41],[1777406580000,19.42],[1777407120000,19.42],[1777407660000,19.43],[1777408200000,19.43],[1777408740000,19.43],[1777409280000,19.44],[1777409820000,19.44],[1777410360000,19.44],[1777410900000,19.44],[1777411440000,19.44],[1777411980000,19.44],[1777412520000,19.44],[1777413060000,19.44],[1777413600000,19.44],[1777414140000,19.44],[1777414680000,19.43],[1777415220000,19.43],[1777415760000,19.43],[1777416300000,19.42],[1777416840000,19.42],[1777417380000,19.42],[1777417920000,19.41],[1777418460000,19.41],[1777419000000,19.41],[1777419540000,19.41],[1777420080000,19.4],[1777420620000,19.4],[1777421160000,19.4],[1777421700000,19.4],[1777422240000,19.4],[1777422780000,19.4],[1777423320000,19.4],[1777423860000,19.4],[1777424400000,19.4],[1777424940000,19.4],[1777425480000,19.4],[1777426020000,19.4],[1777426560000,19.4],[1777427100000,19.4],[1777427640000,19.4],[1777428180000,19.4],[1777428720000,19.4],[1777429260000,19.39],[1777429800000,19.39],[1777430340000,19.39],[1777430880000,19.39],[1777431420000,19.39],[1777431960000,19.39],[1777432500000,19.39],[1777433040000,19.39],[1777433580000,19.38],[1777434120000,19.38],[1777434660000,19.38],[1777435200000,19.38],[1777435740000,19.37],[1777436280000,19.37],[1777436820000,19.37],[1777437360000,19.37],[1777437900000,19.36],[1777438440000,19.36],[1777438980000,19.36],[1777439520000,19.36],[1777440060000,19.35],[1777440600000,19.35],[1777441140000,19.34],[1777441680000,19.34],[1777442220000,19.33],[1777442760000,19.33],[1777443300000,19.32],[1777443840000,19.32],[1777444380000,19.31],[1777444920000,19.3],[1777445460000,19.3],[1777446000000,19.29],[1777446540000,19.29],[1777447080000,19.28],[1777447620000,19.28],[1777448160000,19.27],[1777448700000,19.27],[1777449240000,19.26],[1777449780000,19.26],[1777450320000,19.25],[1777450860000,19.24],[1777451400000,19.24],[1777451940000,19.24],[1777452480000,19.23],[1777453020000,19.23],[1777453560000,19.22],[1777454100000,19.22],[1777454640000,19.21],[1777455180000,19.21],[1777455720000,19.21],[1777456260000,19.2],[1777456800000,19.2],[1777457340000,19.2],[1777457880000,19.2],[1777458420000,19.19],[1777458960000,19.19],[1777459500000,19.19],[1777460040000,19.19],[1777460580000,19.19],[1777461120000,19.19],[1777461660000,19.2],[1777462200000,19.2],[1777462740000,19.2],[1777463280000,19.2],[1777463820000,19.21],[1777464360000,19.21],[1777464900000,19.22],[1777465440000,19.23],[1777465980000,19.23],[1777466520000,19.24],[1777467060000,19.25],[1777467600000,19.26],[1777468140000,19.27],[1777468680000,19.28],[1777469220000,19.29],[1777469760000,19.3],[1777470300000,19.31],[1777470840000,19.32],[1777471380000,19.33],[1777471920000,19.34],[1777472460000,19.36],[1777473000000,19.37],[1777473540000,19.38],[1777474080000,19.4],[1777474620000,19.41],[1777475160000,19.43],[1777475700000,19.44],[1777476240000,19.46],[1777476780000,19.47],[1777477320000,19.49],[1777477860000,19.51],[1777478400000,19.53],[1777478940000,19.54],[1777479480000,19.56],[1777480020000,19.58],[1777480560000,19.59],[1777481100000,19.61],[1777481640000,19.63],[1777482180000,19.64],[1777482720000,19.66],[1777483260000,19.67],[1777483800000,19.68],[1777484340000,19.7],[1777484880000,19.71],[1777485420000,19.72],[1777485960000,19.73],[1777486500000,19.74],[1777487040000,19.75],[1777487580000,19.76],[1777488120000,19.77],[1777488660000,19.78],[1777489200000,19.79],[1777489740000,19.8],[1777490280000,19.81],[1777490820000,19.82],[1777491360000,19.83],[1777491900000,19.83],[1777492440000,19.84],[1777492980000,19.84],[1777493520000,19.84],[1777494060000,19.85],[1777494600000,19.85],[1777495140000,19.85],[1777495680000,19.85],[1777496220000,19.86],[1777496760000,19.86],[1777497300000,19.86],[1777497840000,19.86],[1777498380000,19.86],[1777498920000,19.86],[1777499460000,19.86],[1777500000000,19.86],[1777500540000,19.86],[1777501080000,19.86],[1777501620000,19.86],[1777502160000,19.86],[1777502700000,19.86],[1777503240000,19.85],[1777503780000,19.85],[1777504320000,19.85],[1777504860000,19.84],[1777505400000,19.84],[1777505940000,19.84],[1777506480000,19.83],[1777507020000,19.83],[1777507560000,19.82],[1777508100000,19.82],[1777508640000,19.81],[1777509180000,19.81],[1777509720000,19.8],[1777510260000,19.8],[1777510800000,19.79],[1777511340000,19.79],[1777511880000,19.79],[1777512420000,19.78],[1777512960000,19.78],[1777513500000,19.77],[1777514040000,19.77],[1777514580000,19.76],[1777515120000,19.76],[1777515660000,19.76],[1777516200000,19.75],[1777516740000,19.75],[1777517280000,19.74],[1777517820000,19.74],[1777518360000,19.74],[1777518900000,19.73],[1777519440000,19.73],[1777519980000,19.73],[1777520520000,19.72],[1777521060000,19.72],[1777521600000,19.72],[1777522140000,19.71],[1777522680000,19.71],[1777523220000,19.71],[1777523760000,19.7],[1777524300000,19.7],[1777524840000,19.7],[1777525380000,19.7],[1777525920000,19.69],[1777526460000,19.69],[1777527000000,19.69],[1777527540000,19.68],[1777528080000,19.68],[1777528620000,19.68],[1777529160000,19.67],[1777529700000,19.67],[1777530240000,19.67],[1777530780000,19.67],[1777531320000,19.66],[1777531860000,19.66],[1777532400000,19.66],[1777532940000,19.66],[1777533480000,19.65],[1777534020000,19.65],[1777534560000,19.65],[1777535100000,19.65],[1777535640000,19.64],[1777536180000,19.64],[1777536720000,19.64],[1777537260000,19.63],[1777537800000,19.63],[1777538340000,19.63],[1777538880000,19.62],[1777539420000,19.62],[1777539960000,19.62],[1777540500000,19.62],[1777541040000,19.62],[1777541580000,19.62],[1777542120000,19.62],[1777542660000,19.62],[1777543200000,19.62],[1777543740000,19.62],[1777544280000,19.62],[1777544820000,19.62],[1777545360000,19.62],[1777545900000,19.63],[1777546440000,19.63],[1777546980000,19.63],[1777547520000,19.64],[1777548060000,19.64],[1777548600000,19.64],[1777549140000,19.65],[1777549680000,19.65],[1777550220000,19.66],[1777550760000,19.67],[1777551300000,19.67],[1777551840000,19.68],[1777552380000,19.69],[1777552920000,19.69],[1777553460000,19.7],[1777554000000,19.71],[1777554540000,19.72],[1777555080000,19.73],[1777555620000,19.74],[1777556160000,19.75],[1777556700000,19.77],[1777557240000,19.78],[1777557780000,19.79],[1777558320000,19.81],[1777558860000,19.82],[1777559400000,19.84],[1777559940000,19.86],[1777560480000,19.87],[1777561020000,19.89],[1777561560000,19.91],[1777562100000,19.93],[1777562640000,19.95],[1777563180000,19.97],[1777563720000,19.99],[1777564260000,20.01],[1777564800000,20.03],[1777565340000,20.05],[1777565880000,20.07],[1777566420000,20.08],[1777566960000,20.1],[1777567500000,20.12],[1777568040000,20.14],[1777568580000,20.16],[1777569120000,20.17],[1777569660000,20.19],[1777570200000,20.21],[1777570740000,20.22],[1777571280000,20.24],[1777571820000,20.25],[1777572360000,20.27],[1777572900000,20.28],[1777573440000,20.29],[1777573980000,20.3],[1777574520000,20.31],[1777575060000,20.32],[1777575600000,20.33],[1777576140000,20.33],[1777576680000,20.34],[1777577220000,20.35],[1777577760000,20.35],[1777578300000,20.35],[1777578840000,20.35],[1777579380000,20.36],[1777579920000,20.36],[1777580460000,20.36],[1777581000000,20.36],[1777581540000,20.36],[1777582080000,20.36],[1777582620000,20.36],[1777583160000,20.36],[1777583700000,20.36],[1777584240000,20.36],[1777584780000,20.36],[1777585320000,20.36],[1777585860000,20.36],[1777586400000,20.36],[1777586940000,20.35],[1777587480000,20.35],[1777588020000,20.34],[1777588560000,20.34],[1777589100000,20.33],[1777589640000,20.33],[1777590180000,20.32],[1777590720000,20.31],[1777591260000,20.3],[1777591800000,20.3],[1777592340000,20.29],[1777592880000,20.28],[1777593420000,20.28],[1777593960000,20.27],[1777594500000,20.27],[1777595040000,20.26],[1777595580000,20.26],[1777596120000,20.26],[1777596660000,20.25],[1777597200000,20.25],[1777597740000,20.25],[1777598280000,20.25],[1777598820000,20.25],[1777599360000,20.24],[1777599900000,20.24],[1777600440000,20.24],[1777600980000,20.24],[1777601520000,20.24],[1777602060000,20.24],[1777602600000,20.24],[1777603140000,20.24],[1777603680000,20.24],[1777604220000,20.24],[1777604760000,20.24],[1777605300000,20.24],[1777605840000,20.24],[1777606380000,20.24],[1777606920000,20.24],[1777607460000,20.24],[1777608000000,20.24],[1777608540000,20.24],[1777609080000,20.24],[1777609620000,20.23],[1777610160000,20.23],[1777610700000,20.23],[1777611240000,20.23],[1777611780000,20.22],[1777612320000,20.22],[1777612860000,20.22],[1777613400000,20.21],[1777613940000,20.21],[1777614480000,20.21],[1777615020000,20.2],[1777615560000,20.2],[1777616100000,20.2],[1777616640000,20.19],[1777617180000,20.19],[1777617720000,20.18],[1777618260000,20.18],[1777618800000,20.17],[1777619340000,20.17],[1777619880000,20.16],[1777620420000,20.16],[1777620960000,20.15],[1777621500000,20.15],[1777622040000,20.14],[1777622580000,20.14],[1777623120000,20.13],[1777623660000,20.13],[1777624200000,20.12],[1777624740000,20.12],[1777625280000,20.11],[1777625820000,20.11],[1777626360000,20.11],[1777626900000,20.1],[1777627440000,20.1],[1777627980000,20.1],[1777628520000,20.09],[1777629060000,20.09],[1777629600000,20.09],[1777630140000,20.08],[1777630680000,20.08],[1777631220000,20.08],[1777631760000,20.08],[1777632300000,20.08],[1777632840000,20.07],[1777633380000,20.07],[1777633920000,20.07],[1777634460000,20.07],[1777635000000,20.07],[1777635540000,20.07],[1777636080000,20.07],[1777636620000,20.07],[1777637160000,20.07],[1777637700000,20.07],[1777638240000,20.07],[1777638780000,20.07],[1777639320000,20.07],[1777639860000,20.07],[1777640400000,20.07],[1777640940000,20.07],[1777641480000,20.07],[1777642020000,20.07],[1777642560000,20.08],[1777643100000,20.08],[1777643640000,20.08],[1777644180000,20.08],[1777644720000,20.08],[1777645260000,20.08],[1777645800000,20.08],[1777646340000,20.09],[1777646880000,20.09],[1777647420000,20.09],[1777647960000,20.09],[1777648500000,20.1],[1777649040000,20.1],[1777649580000,20.1],[1777650120000,20.11],[1777650660000,20.11],[1777651200000,20.11],[1777651740000,20.12],[1777652280000,20.12],[1777652820000,20.13],[1777653360000,20.13],[1777653900000,20.13],[1777654440000,20.14],[1777654980000,20.14],[1777655520000,20.14],[1777656060000,20.15],[1777656600000,20.15],[1777657140000,20.15],[1777657680000,20.16],[1777658220000,20.16],[1777658760000,20.16],[1777659300000,20.16],[1777659840000,20.17],[1777660380000,20.17],[1777660920000,20.17],[1777661460000,20.17],[1777662000000,20.17],[1777662540000,20.17],[1777663080000,20.17],[1777663620000,20.17],[1777664160000,20.17],[1777664700000,20.17],[1777665240000,20.18],[1777665780000,20.18],[1777666320000,20.18],[1777666860000,20.17],[1777667400000,20.17],[1777667940000,20.17],[1777668480000,20.17],[1777669020000,20.17],[1777669560000,20.17],[1777670100000,20.17],[1777670640000,20.17],[1777671180000,20.17],[1777671720000,20.16],[1777672260000,20.16],[1777672800000,20.16],[1777673340000,20.16],[1777673880000,20.16],[1777674420000,20.16],[1777674960000,20.15],[1777675500000,20.15],[1777676040000,20.15],[1777676580000,20.15],[1777677120000,20.15],[1777677660000,20.15],[1777678200000,20.14],[1777678740000,20.14],[1777679280000,20.14],[1777679820000,20.14],[1777680360000,20.13],[1777680900000,20.13],[1777681440000,20.13],[1777681980000,20.13],[1777682520000,20.12],[1777683060000,20.12],[1777683600000,20.12],[1777684140000,20.12],[1777684680000,20.11],[1777685220000,20.11],[1777685760000,20.11],[1777686300000,20.11],[1777686840000,20.11],[1777687380000,20.1],[1777687920000,20.1],[1777688460000,20.1],[1777689000000,20.1],[1777689540000,20.1],[1777690080000,20.1],[1777690620000,20.09],[1777691160000,20.09],[1777691700000,20.09],[1777692240000,20.09],[1777692780000,20.09],[1777693320000,20.08],[1777693860000,20.08],[1777694400000,20.08],[1777694940000,20.08],[1777695480000,20.08],[1777696020000,20.08],[1777696560000,20.07],[1777697100000,20.07],[1777697640000,20.07],[1777698180000,20.07],[1777698720000,20.07],[1777699260000,20.07],[1777699800000,20.06],[1777700340000,20.06],[1777700880000,20.06],[1777701420000,20.06],[1777701960000,20.06],[1777702500000,20.06],[1777703040000,20.05],[1777703580000,20.05],[1777704120000,20.05],[1777704660000,20.05],[1777705200000,20.04],[1777705740000,20.04],[1777706280000,20.04],[1777706820000,20.03],[1777707360000,20.03],[1777707900000,20.03],[1777708440000,20.03],[1777708980000,20.02],[1777709520000,20.02],[1777710060000,20.02],[1777710600000,20.02],[1777711140000,20.02],[1777711680000,20.01],[1777712220000,20.01],[1777712760000,20.01],[1777713300000,20.01],[1777713840000,20.01],[1777714380000,20.0],[1777714920000,20.0],[1777715460000,20.0],[1777716000000,20.0],[1777716540000,20.0],[1777717080000,20.01],[1777717620000,20.01],[1777718160000,20.01],[1777718700000,20.02],[1777719240000,20.02],[1777719780000,20.02],[1777720320000,20.03],[1777720860000,20.04],[1777721400000,20.04],[1777721940000,20.05],[1777722480000,20.06],[1777723020000,20.07],[1777723560000,20.07],[1777724100000,20.08],[1777724640000,20.09],[1777725180000,20.11],[1777725720000,20.12],[1777726260000,20.13],[1777726800000,20.15],[1777727340000,20.16],[1777727880000,20.17],[1777728420000,20.19],[1777728960000,20.2],[1777729500000,20.21],[1777730040000,20.23],[1777730580000,20.24],[1777731120000,20.26],[1777731660000,20.27],[1777732200000,20.29],[1777732740000,20.3],[1777733280000,20.32],[1777733820000,20.33],[1777734360000,20.35],[1777734900000,20.36],[1777735440000,20.37],[1777735980000,20.38],[1777736520000,20.4],[1777737060000,20.41],[1777737600000,20.42],[1777738140000,20.43],[1777738680000,20.44],[1777739220000,20.45],[1777739760000,20.45],[1777740300000,20.46],[1777740840000,20.47],[1777741380000,20.48],[1777741920000,20.49],[1777742460000,20.49],[1777743000000,20.5],[1777743540000,20.5],[1777744080000,20.51],[1777744620000,20.51],[1777745160000,20.52],[1777745700000,20.52],[1777746240000,20.52],[1777746780000,20.53],[1777747320000,20.53],[1777747860000,20.53],[1777748400000,20.54],[1777748940000,20.54],[1777749480000,20.54],[1777750020000,20.54],[1777750560000,20.54],[1777751100000,20.55],[1777751640000,20.55],[1777752180000,20.55],[1777752720000,20.55],[1777753260000,20.55],[1777753800000,20.55],[1777754340000,20.55],[1777754880000,20.54],[1777755420000,20.54],[1777755960000,20.54],[1777756500000,20.53],[1777757040000,20.53],[1777757580000,20.53],[1777758120000,20.52],[1777758660000,20.52],[1777759200000,20.51],[1777759740000,20.51],[1777760280000,20.51],[1777760820000,20.5],[1777761360000,20.5],[1777761900000,20.49],[1777762440000,20.49],[1777762980000,20.48],[1777763520000,20.48],[1777764060000,20.47],[1777764600000,20.47],[1777765140000,20.46],[1777765680000,20.46],[1777766220000,20.45],[1777766760000,20.44],[1777767300000,20.44],[1777767840000,20.43],[1777768380000,20.42],[1777768920000,20.42],[1777769460000,20.41],[1777770000000,20.4],[1777770540000,20.4],[1777771080000,20.39],[1777771620000,20.39],[1777772160000,20.38],[1777772700000,20.37],[1777773240000,20.37],[1777773780000,20.36],[1777774320000,20.35],[1777774860000,20.35],[1777775400000,20.34],[1777775940000,20.33],[1777776480000,20.33],[1777777020000,20.32],[1777777560000,20.31],[1777778100000,20.31],[1777778640000,20.3],[1777779180000,20.29],[1777779720000,20.28],[1777780260000,20.28],[1777780800000,20.27],[1777781340000,20.26],[1777781880000,20.25],[1777782420000,20.25],[1777782960000,20.24],[1777783500000,20.23],[1777784040000,20.22],[1777784580000,20.21],[1777785120000,20.2],[1777785660000,20.19],[1777786200000,20.18],[1777786740000,20.17],[1777787280000,20.17],[1777787820000,20.16],[1777788360000,20.15],[1777788900000,20.14],[1777789440000,20.13],[1777789980000,20.12],[1777790520000,20.11],[1777791060000,20.1],[1777791600000,20.09],[1777792140000,20.08],[1777792680000,20.07],[1777793220000,20.07],[1777793760000,20.06],[1777794300000,20.05],[1777794840000,20.04],[1777795380000,20.04],[1777795920000,20.03],[1777796460000,20.02],[1777797000000,20.02],[1777797540000,20.01],[1777798080000,20.01],[1777798620000,20.0],[1777799160000,20.0],[1777799700000,20.0],[1777800240000,19.99],[1777800780000,19.99],[1777801320000,19.99],[1777801860000,19.98],[1777802400000,19.98],[1777802940000,19.98],[1777803480000,19.97],[1777804020000,19.97],[1777804560000,19.97],[1777805100000,19.97],[1777805640000,19.97],[1777806180000,19.96],[1777806720000,19.96],[1777807260000,19.96],[1777807800000,19.96],[1777808340000,19.96],[1777808880000,19.96],[1777809420000,19.96],[1777809960000,19.96],[1777810500000,19.96],[1777811040000,19.97],[1777811580000,19.97],[1777812120000,19.97],[1777812660000,19.97],[1777813200000,19.98],[1777813740000,19.98],[1777814280000,19.98],[1777814820000,19.99],[1777815360000,19.99],[1777815900000,20.0],[1777816440000,20.0],[1777816980000,20.0],[1777817520000,20.01],[1777818060000,20.01],[1777818600000,20.01],[1777819140000,20.02],[1777819680000,20.02],[1777820220000,20.02],[1777820760000,20.03],[1777821300000,20.03],[1777821840000,20.03],[1777822380000,20.04],[1777822920000,20.04],[1777823460000,20.04],[1777824000000,20.05],[1777824540000,20.05],[1777825080000,20.05],[1777825620000,20.06],[1777826160000,20.06],[1777826700000,20.07],[1777827240000,20.07],[1777827780000,20.08],[1777828320000,20.08],[1777828860000,20.08],[1777829400000,20.09],[1777829940000,20.1],[1777830480000,20.1],[1777831020000,20.11],[1777831560000,20.11],[1777832100000,20.12],[1777832640000,20.13],[1777833180000,20.13],[1777833720000,20.14],[1777834260000,20.14],[1777834800000,20.15],[1777835340000,20.15],[1777835880000,20.16],[1777836420000,20.16],[1777836960000,20.16],[1777837500000,20.16],[1777838040000,20.17],[1777838580000,20.17],[1777839120000,20.17],[1777839660000,20.17],[1777840200000,20.17],[1777840740000,20.17],[1777841280000,20.17],[1777841820000,20.17],[1777842360000,20.17],[1777842900000,20.17],[1777843440000,20.18],[1777843980000,20.18],[1777844520000,20.18],[1777845060000,20.18],[1777845600000,20.18],[1777846140000,20.18],[1777846680000,20.18],[1777847220000,20.18],[1777847760000,20.18],[1777848300000,20.18],[1777848840000,20.18],[1777849380000,20.17],[1777849920000,20.17],[1777850460000,20.17],[1777851000000,20.17],[1777851540000,20.17],[1777852080000,20.17],[1777852620000,20.16],[1777853160000,20.16],[1777853700000,20.16],[1777854240000,20.15],[1777854780000,20.15],[1777855320000,20.15],[1777855860000,20.14],[1777856400000,20.14],[1777856940000,20.14],[1777857480000,20.13],[1777858020000,20.13],[1777858560000,20.13],[1777859100000,20.12],[1777859640000,20.12],[1777860180000,20.12],[1777860720000,20.11],[1777861260000,20.11],[1777861800000,20.11],[1777862340000,20.1],[1777862880000,20.1],[1777863420000,20.09],[1777863960000,20.09],[1777864500000,20.09],[1777865040000,20.08],[1777865580000,20.08],[1777866120000,20.07],[1777866660000,20.07],[1777867200000,20.07],[1777867740000,20.06],[1777868280000,20.06],[1777868820000,20.05],[1777869360000,20.05],[1777869900000,20.05],[1777870440000,20.04],[1777870980000,20.04],[1777871520000,20.03],[1777872060000,20.03],[1777872600000,20.02],[1777873140000,20.02],[1777873680000,20.01],[1777874220000,20.01],[1777874760000,20.0],[1777875300000,20.0],[1777875840000,19.99],[1777876380000,19.99],[1777876920000,19.99],[1777877460000,19.98],[1777878000000,19.98],[1777878540000,19.97],[1777879080000,19.97],[1777879620000,19.97],[1777880160000,19.96],[1777880700000,19.96],[1777881240000,19.95],[1777881780000,19.95],[1777882320000,19.94],[1777882860000,19.94],[1777883400000,19.94],[1777883940000,19.93],[1777884480000,19.93],[1777885020000,19.92],[1777885560000,19.92],[1777886100000,19.92],[1777886640000,19.92],[1777887180000,19.91],[1777887720000,19.91],[1777888260000,19.91],[1777888800000,19.91],[1777889340000,19.91],[1777889880000,19.9],[1777890420000,19.9],[1777890960000,19.9],[1777891500000,19.9],[1777892040000,19.9],[1777892580000,19.9],[1777893120000,19.9],[1777893660000,19.9],[1777894200000,19.9],[1777894740000,19.9],[1777895280000,19.9],[1777895820000,19.91],[1777896360000,19.91],[1777896900000,19.91],[1777897440000,19.92],[1777897980000,19.92],[1777898520000,19.92],[1777899060000,19.93],[1777899600000,19.93],[1777900140000,19.94],[1777900680000,19.94],[1777901220000,19.95],[1777901760000,19.95],[1777902300000,19.96],[1777902840000,19.96],[1777903380000,19.97],[1777903920000,19.97],[1777904460000,19.98],[1777905000000,19.98],[1777905540000,19.99],[1777906080000,19.99],[1777906620000,20.0],[1777907160000,20.0],[1777907700000,20.0],[1777908240000,20.01],[1777908780000,20.01],[1777909320000,20.01],[1777909860000,20.02],[1777910400000,20.02],[1777910940000,20.02],[1777911480000,20.02],[1777912020000,20.02],[1777912560000,20.02],[1777913100000,20.02],[1777913640000,20.02],[1777914180000,20.02],[1777914720000,20.02],[1777915260000,20.02],[1777915800000,20.02],[1777916340000,20.02],[1777916880000,20.02],[1777917420000,20.01],[1777917960000,20.01],[1777918500000,20.01],[1777919040000,20.01],[1777919580000,20.01],[1777920120000,20.01],[1777920660000,20.0],[1777921200000,20.0],[1777921740000,20.0],[1777922280000,19.99],[1777922820000,19.99],[1777923360000,19.98],[1777923900000,19.97],[1777924440000,19.97],[1777924980000,19.96],[1777925520000,19.95],[1777926060000,19.94],[1777926600000,19.93],[1777927140000,19.92],[1777927680000,19.9],[1777928220000,19.89],[1777928760000,19.88],[1777929300000,19.86],[1777929840000,19.85],[1777930380000,19.83],[1777930920000,19.82],[1777931460000,19.8],[1777932000000,19.78],[1777932540000,19.77],[1777933080000,19.76],[1777933620000,19.74],[1777934160000,19.73],[1777934700000,19.72],[1777935240000,19.71],[1777935780000,19.7],[1777936320000,19.68],[1777936860000,19.67],[1777937400000,19.66],[1777937940000,19.64],[1777938480000,19.63],[1777939020000,19.62],[1777939560000,19.6],[1777940100000,19.59],[1777940640000,19.57],[1777941180000,19.56],[1777941720000,19.54],[1777942260000,19.53],[1777942800000,19.52],[1777943340000,19.5],[1777943880000,19.49],[1777944420000,19.47],[1777944960000,19.45],[1777945500000,19.44],[1777946040000,19.42],[1777946580000,19.4],[1777947120000,19.38],[1777947660000,19.35],[1777948200000,19.33],[1777948740000,19.31],[1777949280000,19.28],[1777949820000,19.26],[1777950360000,19.23],[1777950900000,19.21],[1777951440000,19.18],[1777951980000,19.15],[1777952520000,19.13],[1777953060000,19.1],[1777953600000,19.08],[1777954140000,19.05],[1777954680000,19.03],[1777955220000,19.0],[1777955760000,18.98],[1777956300000,18.96],[1777956840000,18.93],[1777957380000,18.91],[1777957920000,18.89],[1777958460000,18.87],[1777959000000,18.85],[1777959540000,18.83],[1777960080000,18.8],[1777960620000,18.78],[1777961160000,18.76],[1777961700000,18.73],[1777962240000,18.71],[1777962780000,18.69],[1777963320000,18.67],[1777963860000,18.65],[1777964400000,18.63],[1777964940000,18.61],[1777965480000,18.58],[1777966020000,18.56],[1777966560000,18.54],[1777967100000,18.52],[1777967640000,18.5],[1777968180000,18.48],[1777968720000,18.46],[1777969260000,18.44],[1777969800000,18.43],[1777970340000,18.41],[1777970880000,18.39],[1777971420000,18.38],[1777971960000,18.36],[1777972500000,18.35],[1777973040000,18.34],[1777973580000,18.32],[1777974120000,18.31],[1777974660000,18.3],[1777975200000,18.29],[1777975740000,18.28],[1777976280000,18.27],[1777976820000,18.26],[1777977360000,18.25],[1777977900000,18.24],[1777978440000,18.23],[1777978980000,18.23],[1777979520000,18.22],[1777980060000,18.22],[1777980600000,18.22],[1777981140000,18.22],[1777981680000,18.21],[1777982220000,18.22],[1777982760000,18.22],[1777983300000,18.22],[1777983840000,18.22],[1777984380000,18.23],[1777984920000,18.23],[1777985460000,18.24],[1777986000000,18.24],[1777986540000,18.25],[1777987080000,18.25],[1777987620000,18.26],[1777988160000,18.27],[1777988700000,18.27],[1777989240000,18.28],[1777989780000,18.29],[1777990320000,18.3],[1777990860000,18.31],[1777991400000,18.32],[1777991940000,18.33],[1777992480000,18.34],[1777993020000,18.35],[1777993560000,18.36],[1777994100000,18.38],[1777994640000,18.39],[1777995180000,18.4],[1777995720000,18.41],[1777996260000,18.43],[1777996800000,18.44],[1777997340000,18.45],[1777997880000,18.46],[1777998420000,18.47],[1777998960000,18.48],[1777999500000,18.49],[1778000040000,18.5],[1778000580000,18.5],[1778001120000,18.51],[1778001660000,18.52],[1778002200000,18.53],[1778002740000,18.54],[1778003280000,18.54],[1778003820000,18.55],[1778004360000,18.56],[1778004900000,18.56],[1778005440000,18.57],[1778005980000,18.58],[1778006520000,18.58],[1778007060000,18.59],[1778007600000,18.59],[1778008140000,18.59],[1778008680000,18.6],[1778009220000,18.6],[1778009760000,18.6],[1778010300000,18.61],[1778010840000,18.61],[1778011380000,18.61],[1778011920000,18.61],[1778012460000,18.61],[1778013000000,18.61],[1778013540000,18.61],[1778014080000,18.61],[1778014620000,18.6],[1778015160000,18.6],[1778015700000,18.6],[1778016240000,18.6],[1778016780000,18.59],[1778017320000,18.59],[1778017860000,18.59],[1778018400000,18.58],[1778018940000,18.58],[1778019480000,18.57],[1778020020000,18.57],[1778020560000,18.56],[1778021100000,18.56],[1778021640000,18.55],[1778022180000,18.55],[1778022720000,18.54],[1778023260000,18.54],[1778023800000,18.53],[1778024340000,18.53],[1778024880000,18.52],[1778025420000,18.52],[1778025960000,18.51],[1778026500000,18.5],[1778027040000,18.5],[1778027580000,18.49],[1778028120000,18.48],[1778028660000,18.47],[1778029200000,18.46],[1778029740000,18.46],[1778030280000,18.45],[1778030820000,18.44],[1778031360000,18.43],[1778031900000,18.42],[1778032440000,18.41],[1778032980000,18.4],[1778033520000,18.39],[1778034060000,18.38],[1778034600000,18.38],[1778035140000,18.37],[1778035680000,18.36],[1778036220000,18.35],[1778036760000,18.34],[1778037300000,18.33],[1778037840000,18.32],[1778038380000,18.31],[1778038920000,18.3],[1778039460000,18.29],[1778040000000,18.28],[1778040540000,18.27],[1778041080000,18.27],[1778041620000,18.26],[1778042160000,18.25],[1778042700000,18.23],[1778043240000,18.22],[1778043780000,18.21],[1778044320000,18.2],[1778044860000,18.19],[1778045400000,18.18],[1778045940000,18.17],[1778046480000,18.15],[1778047020000,18.14],[1778047560000,18.13],[1778048100000,18.12],[1778048640000,18.11],[1778049180000,18.1],[1778049720000,18.09],[1778050260000,18.08],[1778050800000,18.06],[1778051340000,18.05],[1778051880000,18.04],[1778052420000,18.03],[1778052960000,18.02],[1778053500000,18.01],[1778054040000,18.0],[1778054580000,17.99],[1778055120000,17.98],[1778055660000,17.96],[1778056200000,17.95],[1778056740000,17.94],[1778057280000,17.93],[1778057820000,17.92],[1778058360000,17.91],[1778058900000,17.9],[1778059440000,17.89],[1778059980000,17.89],[1778060520000,17.88],[1778061060000,17.87],[1778061600000,17.86],[1778062140000,17.86],[1778062680000,17.85],[1778063220000,17.84],[1778063760000,17.84],[1778064300000,17.83],[1778064840000,17.83],[1778065380000,17.83],[1778065920000,17.82],[1778066460000,17.82],[1778067000000,17.82],[1778067540000,17.82],[1778068080000,17.82],[1778068620000,17.82],[1778069160000,17.82],[1778069700000,17.82],[1778070240000,17.82],[1778070780000,17.83],[1778071320000,17.83],[1778071860000,17.83],[1778072400000,17.84],[1778072940000,17.84],[1778073480000,17.85],[1778074020000,17.85],[1778074560000,17.86],[1778075100000,17.87],[1778075640000,17.87],[1778076180000,17.88],[1778076720000,17.89],[1778077260000,17.9],[1778077800000,17.91],[1778078340000,17.92],[1778078880000,17.93],[1778079420000,17.94],[1778079960000,17.95],[1778080500000,17.96],[1778081040000,17.98],[1778081580000,17.99],[1778082120000,18.01],[1778082660000,18.02],[1778083200000,18.04],[1778083740000,18.06],[1778084280000,18.07],[1778084820000,18.09],[1778085360000,18.1],[1778085900000,18.12],[1778086440000,18.13],[1778086980000,18.15],[1778087520000,18.16],[1778088060000,18.18],[1778088600000,18.19],[1778089140000,18.2],[1778089680000,18.22],[1778090220000,18.23],[1778090760000,18.24],[1778091300000,18.26],[1778091840000,18.27],[1778092380000,18.28],[1778092920000,18.29],[1778093460000,18.3],[1778094000000,18.31],[1778094540000,18.32],[1778095080000,18.33],[1778095620000,18.33],[1778096160000,18.34],[1778096700000,18.35],[1778097240000,18.36],[1778097780000,18.36],[1778098320000,18.37],[1778098860000,18.37],[1778099400000,18.38],[1778099940000,18.38],[1778100480000,18.39],[1778101020000,18.39],[1778101560000,18.39],[1778102100000,18.4],[1778102640000,18.4],[1778103180000,18.4],[1778103720000,18.41],[1778104260000,18.41],[1778104800000,18.41],[1778105340000,18.41],[1778105880000,18.41],[1778106420000,18.41],[1778106960000,18.42],[1778107500000,18.42],[1778108040000,18.42],[1778108580000,18.42],[1778109120000,18.42],[1778109660000,18.42],[1778110200000,18.42],[1778110740000,18.42],[1778111280000,18.42],[1778111820000,18.42],[1778112360000,18.42],[1778112900000,18.42],[1778113440000,18.42],[1778113980000,18.42],[1778114520000,18.42],[1778115060000,18.42],[1778115600000,18.42],[1778116140000,18.42],[1778116680000,18.42],[1778117220000,18.42],[1778117760000,18.41],[1778118300000,18.41],[1778118840000,18.41],[1778119380000,18.41],[1778119920000,18.41],[1778120460000,18.41],[1778121000000,18.41],[1778121540000,18.4],[1778122080000,18.4],[1778122620000,18.4],[1778123160000,18.4],[1778123700000,18.39],[1778124240000,18.39],[1778124780000,18.39],[1778125320000,18.38],[1778125860000,18.38],[1778126400000,18.38],[1778126940000,18.37],[1778127480000,18.37],[1778128020000,18.37],[1778128560000,18.36],[1778129100000,18.36],[1778129640000,18.36],[1778130180000,18.36],[1778130720000,18.35],[1778131260000,18.35],[1778131800000,18.35],[1778132340000,18.35],[1778132880000,18.34],[1778133420000,18.34],[1778133960000,18.34],[1778134500000,18.34],[1778135040000,18.33],[1778135580000,18.33],[1778136120000,18.33],[1778136660000,18.33],[1778137200000,18.33],[1778137740000,18.32],[1778138280000,18.32],[1778138820000,18.32],[1778139360000,18.32],[1778139900000,18.31],[1778140440000,18.31],[1778140980000,18.31],[1778141520000,18.31],[1778142060000,18.31],[1778142600000,18.31],[1778143140000,18.31],[1778143680000,18.31],[1778144220000,18.31],[1778144760000,18.31],[1778145300000,18.31],[1778145840000,18.31],[1778146380000,18.31],[1778146920000,18.32],[1778147460000,18.32],[1778148000000,18.32],[1778148540000,18.32],[1778149080000,18.33],[1778149620000,18.33],[1778150160000,18.33],[1778150700000,18.34],[1778151240000,18.34],[1778151780000,18.34],[1778152320000,18.35],[1778152860000,18.35],[1778153400000,18.36],[1778153940000,18.36],[1778154480000,18.37],[1778155020000,18.37],[1778155560000,18.38],[1778156100000,18.38],[1778156640000,18.39],[1778157180000,18.39],[1778157720000,18.4],[1778158260000,18.4],[1778158800000,18.41],[1778159340000,18.41],[1778159880000,18.42],[1778160420000,18.43],[1778160960000,18.44],[1778161500000,18.44],[1778162040000,18.45],[1778162580000,18.46],[1778163120000,18.47],[1778163660000,18.48],[1778164200000,18.48],[1778164740000,18.49],[1778165280000,18.5],[1778165820000,18.51],[1778166360000,18.52],[1778166900000,18.52],[1778167440000,18.53],[1778167980000,18.54],[1778168520000,18.55],[1778169060000,18.55],[1778169600000,18.56],[1778170140000,18.56],[1778170680000,18.57],[1778171220000,18.58],[1778171760000,18.58],[1778172300000,18.59],[1778172840000,18.59],[1778173380000,18.6],[1778173920000,18.6],[1778174460000,18.61],[1778175000000,18.62],[1778175540000,18.62],[1778176080000,18.63],[1778176620000,18.63],[1778177160000,18.64],[1778177700000,18.64],[1778178240000,18.64],[1778178780000,18.65],[1778179320000,18.65],[1778179860000,18.66],[1778180400000,18.66],[1778180940000,18.66],[1778181480000,18.67],[1778182020000,18.67],[1778182560000,18.67],[1778183100000,18.67],[1778183640000,18.68],[1778184180000,18.68],[1778184720000,18.68],[1778185260000,18.68],[1778185800000,18.68],[1778186340000,18.68],[1778186880000,18.68],[1778187420000,18.68],[1778187960000,18.68],[1778188500000,18.68],[1778189040000,18.68],[1778189580000,18.68],[1778190120000,18.68],[1778190660000,18.68],[1778191200000,18.68],[1778191740000,18.68],[1778192280000,18.68],[1778192820000,18.68],[1778193360000,18.68],[1778193900000,18.68],[1778194440000,18.68],[1778194980000,18.68],[1778195520000,18.67],[1778196060000,18.67],[1778196600000,18.67],[1778197140000,18.67],[1778197680000,18.67],[1778198220000,18.67],[1778198760000,18.67],[1778199300000,18.67],[1778199840000,18.67],[1778200380000,18.66],[1778200920000,18.66],[1778201460000,18.66],[1778202000000,18.66],[1778202540000,18.66],[1778203080000,18.66],[1778203620000,18.66],[1778204160000,18.66],[1778204700000,18.66],[1778205240000,18.65],[1778205780000,18.65],[1778206320000,18.65],[1778206860000,18.65],[1778207400000,18.65],[1778207940000,18.65],[1778208480000,18.65],[1778209020000,18.64],[1778209560000,18.64],[1778210100000,18.64],[1778210640000,18.64],[1778211180000,18.64],[1778211720000,18.64],[1778212260000,18.64],[1778212800000,18.63],[1778213340000,18.63],[1778213880000,18.63],[1778214420000,18.63],[1778214960000,18.63],[1778215500000,18.63],[1778216040000,18.63],[1778216580000,18.62],[1778217120000,18.62],[1778217660000,18.62],[1778218200000,18.62],[1778218740000,18.62],[1778219280000,18.62],[1778219820000,18.62],[1778220360000,18.62],[1778220900000,18.61],[1778221440000,18.61],[1778221980000,18.61],[1778222520000,18.61],[1778223060000,18.61],[1778223600000,18.61],[1778224140000,18.61],[1778224680000,18.61],[1778225220000,18.61],[1778225760000,18.61],[1778226300000,18.61],[1778226840000,18.61],[1778227380000,18.6],[1778227920000,18.6],[1778228460000,18.6],[1778229000000,18.6],[1778229540000,18.6],[1778230080000,18.6],[1778230620000,18.6],[1778231160000,18.6],[1778231700000,18.6],[1778232240000,18.6],[1778232780000,18.6],[1778233320000,18.6],[1778233860000,18.6],[1778234400000,18.6],[1778234940000,18.61],[1778235480000,18.61],[1778236020000,18.61],[1778236560000,18.61],[1778237100000,18.61],[1778237640000,18.61],[1778238180000,18.61],[1778238720000,18.61],[1778239260000,18.61],[1778239800000,18.62],[1778240340000,18.62],[1778240880000,18.62],[1778241420000,18.62],[1778241960000,18.63],[1778242500000,18.63],[1778243040000,18.63],[1778243580000,18.64],[1778244120000,18.64],[1778244660000,18.64],[1778245200000,18.65],[1778245740000,18.65],[1778246280000,18.65],[1778246820000,18.65],[1778247360000,18.66],[1778247900000,18.66],[1778248440000,18.66],[1778248980000,18.67],[1778249520000,18.67],[1778250060000,18.67],[1778250600000,18.68],[1778251140000,18.68],[1778251680000,18.69],[1778252220000,18.69],[1778252760000,18.7],[1778253300000,18.7],[1778253840000,18.71],[1778254380000,18.72],[1778254920000,18.72],[1778255460000,18.73],[1778256000000,18.74],[1778256540000,18.74],[1778257080000,18.75],[1778257620000,18.75],[1778258160000,18.76],[1778258700000,18.76],[1778259240000,18.77],[1778259780000,18.77],[1778260320000,18.78],[1778260860000,18.78],[1778261400000,18.79],[1778261940000,18.79],[1778262480000,18.8],[1778263020000,18.8],[1778263560000,18.8],[1778264100000,18.81],[1778264640000,18.81],[1778265180000,18.82],[1778265720000,18.82],[1778266260000,18.82],[1778266800000,18.83],[1778267340000,18.83],[1778267880000,18.83],[1778268420000,18.83],[1778268960000,18.83],[1778269500000,18.83],[1778270040000,18.84],[1778270580000,18.84],[1778271120000,18.84],[1778271660000,18.84],[1778272200000,18.84],[1778272740000,18.84],[1778273280000,18.84],[1778273820000,18.84],[1778274360000,18.84],[1778274900000,18.84],[1778275440000,18.84],[1778275980000,18.83],[1778276520000,18.83],[1778277060000,18.83],[1778277600000,18.83],[1778278140000,18.83],[1778278680000,18.82],[1778279220000,18.82],[1778279760000,18.82],[1778280300000,18.82],[1778280840000,18.82],[1778281380000,18.81],[1778281920000,18.81],[1778282460000,18.81],[1778283000000,18.8],[1778283540000,18.8],[1778284080000,18.8],[1778284620000,18.8],[1778285160000,18.79],[1778285700000,18.79],[1778286240000,18.79],[1778286780000,18.79],[1778287320000,18.79],[1778287860000,18.79],[1778288400000,18.78],[1778288940000,18.78],[1778289480000,18.78],[1778290020000,18.78],[1778290560000,18.78],[1778291100000,18.78],[1778291640000,18.78],[1778292180000,18.78],[1778292720000,18.78],[1778293260000,18.78],[1778293800000,18.77],[1778294340000,18.77],[1778294880000,18.77],[1778295420000,18.77],[1778295960000,18.77],[1778296500000,18.77],[1778297040000,18.77],[1778297580000,18.77],[1778298120000,18.77],[1778298660000,18.77],[1778299200000,18.77],[1778299740000,18.77],[1778300280000,18.77],[1778300820000,18.77],[1778301360000,18.77],[1778301900000,18.77],[1778302440000,18.77],[1778302980000,18.76],[1778303520000,18.76],[1778304060000,18.76],[1778304600000,18.76],[1778305140000,18.76],[1778305680000,18.76],[1778306220000,18.76],[1778306760000,18.75],[1778307300000,18.75],[1778307840000,18.75],[1778308380000,18.75],[1778308920000,18.75],[1778309460000,18.75],[1778310000000,18.74],[1778310540000,18.74],[1778311080000,18.74],[1778311620000,18.74],[1778312160000,18.74],[1778312700000,18.73],[1778313240000,18.73],[1778313780000,18.73],[1778314320000,18.73],[1778314860000,18.72],[1778315400000,18.72],[1778315940000,18.72],[1778316480000,18.72],[1778317020000,18.72],[1778317560000,18.71],[1778318100000,18.71],[1778318640000,18.71],[1778319180000,18.71],[1778319720000,18.71],[1778320260000,18.7],[1778320800000,18.7],[1778321340000,18.7],[1778321880000,18.7],[1778322420000,18.7],[1778322960000,18.7],[1778323500000,18.71],[1778324040000,18.71],[1778324580000,18.71],[1778325120000,18.71],[1778325660000,18.72],[1778326200000,18.72],[1778326740000,18.72],[1778327280000,18.72],[1778327820000,18.73],[1778328360000,18.73],[1778328900000,18.73],[1778329440000,18.74],[1778329980000,18.74],[1778330520000,18.74],[1778331060000,18.75],[1778331600000,18.75],[1778332140000,18.75],[1778332680000,18.75],[1778333220000,18.76],[1778333760000,18.76],[1778334300000,18.76],[1778334840000,18.77],[1778335380000,18.77],[1778335920000,18.77],[1778336460000,18.78],[1778337000000,18.78],[1778337540000,18.78],[1778338080000,18.79],[1778338620000,18.79],[1778339160000,18.8],[1778339700000,18.8],[1778340240000,18.81],[1778340780000,18.81],[1778341320000,18.82],[1778341860000,18.83],[1778342400000,18.83],[1778342940000,18.84],[1778343480000,18.84],[1778344020000,18.85],[1778344560000,18.85],[1778345100000,18.86],[1778345640000,18.86],[1778346180000,18.86],[1778346720000,18.87],[1778347260000,18.87],[1778347800000,18.87],[1778348340000,18.87],[1778348880000,18.87],[1778349420000,18.88],[1778349960000,18.88],[1778350500000,18.88],[1778351040000,18.88],[1778351580000,18.88],[1778352120000,18.89],[1778352660000,18.89],[1778353200000,18.89],[1778353740000,18.89],[1778354280000,18.9],[1778354820000,18.9],[1778355360000,18.9],[1778355900000,18.9],[1778356440000,18.9],[1778356980000,18.9],[1778357520000,18.91],[1778358060000,18.91],[1778358600000,18.91],[1778359140000,18.91],[1778359680000,18.91],[1778360220000,18.91],[1778360760000,18.91],[1778361300000,18.91],[1778361840000,18.91],[1778362380000,18.91],[1778362920000,18.91],[1778363460000,18.9],[1778364000000,18.9],[1778364540000,18.9],[1778365080000,18.9],[1778365620000,18.9],[1778366160000,18.9],[1778366700000,18.89],[1778367240000,18.89],[1778367780000,18.89],[1778368320000,18.89],[1778368860000,18.88],[1778369400000,18.88],[1778369940000,18.88],[1778370480000,18.87],[1778371020000,18.87],[1778371560000,18.87],[1778372100000,18.86],[1778372640000,18.86],[1778373180000,18.85],[1778373720000,18.85],[1778374260000,18.85],[1778374800000,18.84],[1778375340000,18.84],[1778375880000,18.83],[1778376420000,18.83],[1778376960000,18.83],[1778377500000,18.82],[1778378040000,18.82],[1778378580000,18.82],[1778379120000,18.81],[1778379660000,18.81],[1778380200000,18.81],[1778380740000,18.8],[1778381280000,18.8],[1778381820000,18.8],[1778382360000,18.79],[1778382900000,18.79],[1778383440000,18.79],[1778383980000,18.78],[1778384520000,18.78],[1778385060000,18.78],[1778385600000,18.77],[1778386140000,18.77],[1778386680000,18.77],[1778387220000,18.76],[1778387760000,18.76],[1778388300000,18.76],[1778388840000,18.75],[1778389380000,18.75],[1778389920000,18.75],[1778390460000,18.74],[1778391000000,18.74],[1778391540000,18.74],[1778392080000,18.73],[1778392620000,18.73],[1778393160000,18.73],[1778393700000,18.72],[1778394240000,18.72],[1778394780000,18.72],[1778395320000,18.72],[1778395860000,18.71],[1778396400000,18.71],[1778396940000,18.71],[1778397480000,18.71],[1778398020000,18.7],[1778398560000,18.7],[1778399100000,18.7],[1778399640000,18.7],[1778400180000,18.7],[1778400720000,18.69],[1778401260000,18.69],[1778401800000,18.69],[1778402340000,18.69],[1778402880000,18.69],[1778403420000,18.69],[1778403960000,18.69],[1778404500000,18.69],[1778405040000,18.69],[1778405580000,18.69],[1778406120000,18.69],[1778406660000,18.69],[1778407200000,18.69],[1778407740000,18.7],[1778408280000,18.7],[1778408820000,18.71],[1778409360000,18.71],[1778409900000,18.72],[1778410440000,18.72],[1778410980000,18.73],[1778411520000,18.74],[1778412060000,18.75],[1778412600000,18.76],[1778413140000,18.77],[1778413680000,18.78],[1778414220000,18.79],[1778414760000,18.8],[1778415300000,18.82],[1778415840000,18.83],[1778416380000,18.84],[1778416920000,18.86],[1778417460000,18.87],[1778418000000,18.88],[1778418540000,18.9],[1778419080000,18.91],[1778419620000,18.92],[1778420160000,18.94],[1778420700000,18.95],[1778421240000,18.97],[1778421780000,18.98],[1778422320000,19.0],[1778422860000,19.01],[1778423400000,19.03],[1778423940000,19.05],[1778424480000,19.06],[1778425020000,19.08],[1778425560000,19.09],[1778426100000,19.11],[1778426640000,19.12],[1778427180000,19.14],[1778427720000,19.15],[1778428260000,19.17],[1778428800000,19.19],[1778429340000,19.21],[1778429880000,19.23],[1778430420000,19.25],[1778430960000,19.27],[1778431500000,19.28],[1778432040000,19.3],[1778432580000,19.32],[1778433120000,19.34],[1778433660000,19.36],[1778434200000,19.38],[1778434740000,19.39],[1778435280000,19.41],[1778435820000,19.42],[1778436360000,19.44],[1778436900000,19.45],[1778437440000,19.47],[1778437980000,19.48],[1778438520000,19.49],[1778439060000,19.51],[1778439600000,19.52],[1778440140000,19.53],[1778440680000,19.55],[1778441220000,19.56],[1778441760000,19.56],[1778442300000,19.57],[1778442840000,19.58],[1778443380000,19.59],[1778443920000,19.6],[1778444460000,19.6],[1778445000000,19.61],[1778445540000,19.61],[1778446080000,19.62],[1778446620000,19.63],[1778447160000,19.63],[1778447700000,19.64],[1778448240000,19.64],[1778448780000,19.65],[1778449320000,19.65],[1778449860000,19.65],[1778450400000,19.66],[1778450940000,19.66],[1778451480000,19.66],[1778452020000,19.66],[1778452560000,19.66],[1778453100000,19.66],[1778453640000,19.66],[1778454180000,19.66],[1778454720000,19.66],[1778455260000,19.66],[1778455800000,19.66],[1778456340000,19.65],[1778456880000,19.65],[1778457420000,19.65],[1778457960000,19.64],[1778458500000,19.64],[1778459040000,19.63],[1778459580000,19.63],[1778460120000,19.62],[1778460660000,19.62],[1778461200000,19.61],[1778461740000,19.61],[1778462280000,19.6],[1778462820000,19.6],[1778463360000,19.59],[1778463900000,19.58],[1778464440000,19.58],[1778464980000,19.57],[1778465520000,19.56],[1778466060000,19.55],[1778466600000,19.55],[1778467140000,19.54],[1778467680000,19.53],[1778468220000,19.52],[1778468760000,19.51],[1778469300000,19.5],[1778469840000,19.49],[1778470380000,19.48],[1778470920000,19.47],[1778471460000,19.46],[1778472000000,19.45],[1778472540000,19.44],[1778473080000,19.43],[1778473620000,19.42],[1778474160000,19.41],[1778474700000,19.4],[1778475240000,19.4],[1778475780000,19.39],[1778476320000,19.38],[1778476860000,19.37],[1778477400000,19.36],[1778477940000,19.35],[1778478480000,19.34],[1778479020000,19.34],[1778479560000,19.33],[1778480100000,19.32],[1778480640000,19.31],[1778481180000,19.3],[1778481720000,19.3],[1778482260000,19.29],[1778482800000,19.28],[1778483340000,19.27],[1778483880000,19.27],[1778484420000,19.26],[1778484960000,19.25],[1778485500000,19.25],[1778486040000,19.24],[1778486580000,19.23],[1778487120000,19.23],[1778487660000,19.22],[1778488200000,19.21],[1778488740000,19.2],[1778489280000,19.2],[1778489820000,19.19],[1778490360000,19.18],[1778490900000,19.18],[1778491440000,19.17],[1778491980000,19.16],[1778492520000,19.16],[1778493060000,19.15],[1778493600000,19.15],[1778494140000,19.14],[1778494680000,19.14],[1778495220000,19.14],[1778495760000,19.13],[1778496300000,19.13],[1778496840000,19.13],[1778497380000,19.13],[1778497920000,19.13],[1778498460000,19.13],[1778499000000,19.13],[1778499540000,19.13],[1778500080000,19.13],[1778500620000,19.13],[1778501160000,19.14],[1778501700000,19.14],[1778502240000,19.14],[1778502780000,19.14],[1778503320000,19.15],[1778503860000,19.15],[1778504400000,19.15],[1778504940000,19.16],[1778505480000,19.16],[1778506020000,19.16],[1778506560000,19.16],[1778507100000,19.16],[1778507640000,19.17],[1778508180000,19.17],[1778508720000,19.17],[1778509260000,19.17],[1778509800000,19.18],[1778510340000,19.18],[1778510880000,19.18],[1778511420000,19.19],[1778511960000,19.19],[1778512500000,19.19],[1778513040000,19.2],[1778513580000,19.2],[1778514120000,19.2],[1778514660000,19.2],[1778515200000,19.2],[1778515740000,19.2],[1778516280000,19.2],[1778516820000,19.2],[1778517360000,19.19],[1778517900000,19.19],[1778518440000,19.19],[1778518980000,19.18],[1778519520000,19.18],[1778520060000,19.17],[1778520600000,19.16],[1778521140000,19.15],[1778521680000,19.15],[1778522220000,19.14],[1778522760000,19.13],[1778523300000,19.12],[1778523840000,19.11],[1778524380000,19.1],[1778524920000,19.08],[1778525460000,19.07],[1778526000000,19.06],[1778526540000,19.05],[1778527080000,19.04],[1778527620000,19.03],[1778528160000,19.02],[1778528700000,19.0],[1778529240000,18.99],[1778529780000,18.98],[1778530320000,18.97],[1778530860000,18.96],[1778531400000,18.95],[1778531940000,18.95],[1778532480000,18.94],[1778533020000,18.93],[1778533560000,18.92],[1778534100000,18.91],[1778534640000,18.9],[1778535180000,18.89],[1778535720000,18.88],[1778536260000,18.86],[1778536800000,18.85],[1778537340000,18.83],[1778537880000,18.82],[1778538420000,18.8],[1778538960000,18.79],[1778539500000,18.77],[1778540040000,18.76],[1778540580000,18.74],[1778541120000,18.72],[1778541660000,18.71],[1778542200000,18.69],[1778542740000,18.67],[1778543280000,18.65],[1778543820000,18.63],[1778544360000,18.62],[1778544900000,18.6],[1778545440000,18.58],[1778545980000,18.56],[1778546520000,18.54],[1778547060000,18.53],[1778547600000,18.51],[1778548140000,18.49],[1778548680000,18.47],[1778549220000,18.46],[1778549760000,18.44],[1778550300000,18.42],[1778550840000,18.41],[1778551380000,18.39],[1778551920000,18.38],[1778552460000,18.37],[1778553000000,18.35],[1778553540000,18.34],[1778554080000,18.33],[1778554620000,18.32],[1778555160000,18.3],[1778555700000,18.29],[1778556240000,18.28],[1778556780000,18.27],[1778557320000,18.27],[1778557860000,18.26],[1778558400000,18.25],[1778558940000,18.24],[1778559480000,18.23],[1778560020000,18.23],[1778560560000,18.22],[1778561100000,18.21],[1778561640000,18.21],[1778562180000,18.2],[1778562720000,18.2],[1778563260000,18.19],[1778563800000,18.18],[1778564340000,18.18],[1778564880000,18.17],[1778565420000,18.17],[1778565960000,18.16],[1778566500000,18.16],[1778567040000,18.15],[1778567580000,18.15],[1778568120000,18.15],[1778568660000,18.14],[1778569200000,18.14],[1778569740000,18.14],[1778570280000,18.14],[1778570820000,18.13],[1778571360000,18.13],[1778571900000,18.13],[1778572440000,18.13],[1778572980000,18.13],[1778573520000,18.13],[1778574060000,18.13],[1778574600000,18.13],[1778575140000,18.13],[1778575680000,18.13],[1778576220000,18.13],[1778576760000,18.13],[1778577300000,18.13],[1778577840000,18.13],[1778578380000,18.13],[1778578920000,18.13],[1778579460000,18.14],[1778580000000,18.14],[1778580540000,18.14],[1778581080000,18.15],[1778581620000,18.15],[1778582160000,18.16],[1778582700000,18.16],[1778583240000,18.17],[1778583780000,18.18],[1778584320000,18.18],[1778584860000,18.19],[1778585400000,18.2],[1778585940000,18.21],[1778586480000,18.23],[1778587020000,18.24],[1778587560000,18.25],[1778588100000,18.27],[1778588640000,18.28],[1778589180000,18.29],[1778589720000,18.31],[1778590260000,18.32],[1778590800000,18.33],[1778591340000,18.34],[1778591880000,18.36],[1778592420000,18.37],[1778592960000,18.38],[1778593500000,18.39],[1778594040000,18.41],[1778594580000,18.42],[1778595120000,18.44],[1778595660000,18.46],[1778596200000,18.47],[1778596740000,18.49],[1778597280000,18.51],[1778597820000,18.53],[1778598360000,18.54],[1778598900000,18.55],[1778599440000,18.57],[1778599980000,18.58],[1778600520000,18.59],[1778601060000,18.6],[1778601600000,18.61],[1778602140000,18.62],[1778602680000,18.64],[1778603220000,18.65],[1778603760000,18.66],[1778604300000,18.67],[1778604840000,18.68],[1778605380000,18.69],[1778605920000,18.69],[1778606460000,18.7],[1778607000000,18.71],[1778607540000,18.72],[1778608080000,18.72],[1778608620000,18.73],[1778609160000,18.74],[1778609700000,18.74],[1778610240000,18.75],[1778610780000,18.75],[1778611320000,18.76],[1778611860000,18.76],[1778612400000,18.77],[1778612940000,18.78],[1778613480000,18.78],[1778614020000,18.79],[1778614560000,18.79],[1778615100000,18.8],[1778615640000,18.8],[1778616180000,18.8],[1778616720000,18.81],[1778617260000,18.81],[1778617800000,18.82],[1778618340000,18.82],[1778618880000,18.82],[1778619420000,18.83],[1778619960000,18.83],[1778620500000,18.83],[1778621040000,18.84],[1778621580000,18.84],[1778622120000,18.84],[1778622660000,18.85],[1778623200000,18.85],[1778623740000,18.85],[1778624280000,18.85],[1778624820000,18.85],[1778625360000,18.85],[1778625900000,18.85],[1778626440000,18.85],[1778626980000,18.85],[1778627520000,18.85],[1778628060000,18.85],[1778628600000,18.85],[1778629140000,18.85],[1778629680000,18.85],[1778630220000,18.85],[1778630760000,18.85],[1778631300000,18.85],[1778631840000,18.85],[1778632380000,18.85],[1778632920000,18.84],[1778633460000,18.84],[1778634000000,18.84],[1778634540000,18.84],[1778635080000,18.83],[1778635620000,18.83],[1778636160000,18.83],[1778636700000,18.83],[1778637240000,18.82],[1778637780000,18.82],[1778638320000,18.82],[1778638860000,18.81],[1778639400000,18.81],[1778639940000,18.81],[1778640480000,18.8],[1778641020000,18.8],[1778641560000,18.8],[1778642100000,18.79],[1778642640000,18.79],[1778643180000,18.79],[1778643720000,18.78],[1778644260000,18.78],[1778644800000,18.78],[1778645340000,18.77],[1778645880000,18.77],[1778646420000,18.76],[1778646960000,18.76],[1778647500000,18.75],[1778648040000,18.75],[1778648580000,18.74],[1778649120000,18.74],[1778649660000,18.73],[1778650200000,18.73],[1778650740000,18.72],[1778651280000,18.72],[1778651820000,18.71],[1778652360000,18.7],[1778652900000,18.7],[1778653440000,18.69],[1778653980000,18.68],[1778654520000,18.67],[1778655060000,18.66],[1778655600000,18.65],[1778656140000,18.65],[1778656680000,18.64],[1778657220000,18.63],[1778657760000,18.62],[1778658300000,18.62],[1778658840000,18.61],[1778659380000,18.6],[1778659920000,18.6],[1778660460000,18.59],[1778661000000,18.59],[1778661540000,18.59],[1778662080000,18.58],[1778662620000,18.58],[1778663160000,18.57],[1778663700000,18.57],[1778664240000,18.57],[1778664780000,18.57],[1778665320000,18.57],[1778665860000,18.57],[1778666400000,18.57],[1778666940000,18.57],[1778667480000,18.57],[1778668020000,18.57],[1778668560000,18.57],[1778669100000,18.57],[1778669640000,18.57],[1778670180000,18.57],[1778670720000,18.57],[1778671260000,18.57],[1778671800000,18.58],[1778672340000,18.58],[1778672880000,18.58],[1778673420000,18.58],[1778673960000,18.58],[1778674500000,18.59],[1778675040000,18.59],[1778675580000,18.59],[1778676120000,18.6],[1778676660000,18.6],[1778677200000,18.61],[1778677740000,18.61],[1778678280000,18.62],[1778678820000,18.62],[1778679360000,18.62],[1778679900000,18.63],[1778680440000,18.63],[1778680980000,18.64],[1778681520000,18.64],[1778682060000,18.64],[1778682600000,18.65],[1778683140000,18.65],[1778683680000,18.66],[1778684220000,18.66],[1778684760000,18.66],[1778685300000,18.67],[1778685840000,18.67],[1778686380000,18.68],[1778686920000,18.68],[1778687460000,18.69],[1778688000000,18.69],[1778688540000,18.7],[1778689080000,18.7],[1778689620000,18.71],[1778690160000,18.71],[1778690700000,18.72],[1778691240000,18.72],[1778691780000,18.73],[1778692320000,18.73],[1778692860000,18.74],[1778693400000,18.75],[1778693940000,18.75],[1778694480000,18.76],[1778695020000,18.76],[1778695560000,18.77],[1778696100000,18.78],[1778696640000,18.78],[1778697180000,18.79],[1778697720000,18.79],[1778698260000,18.8],[1778698800000,18.8],[1778699340000,18.81],[1778699880000,18.81],[1778700420000,18.82],[1778700960000,18.82],[1778701500000,18.83],[1778702040000,18.83],[1778702580000,18.84],[1778703120000,18.84],[1778703660000,18.85],[1778704200000,18.85],[1778704740000,18.86],[1778705280000,18.86],[1778705820000,18.87],[1778706360000,18.87],[1778706900000,18.88],[1778707440000,18.88],[1778707980000,18.89],[1778708520000,18.89],[1778709060000,18.9],[1778709600000,18.9],[1778710140000,18.9],[1778710680000,18.91],[1778711220000,18.91],[1778711760000,18.92],[1778712300000,18.92],[1778712840000,18.92],[1778713380000,18.92],[1778713920000,18.93],[1778714460000,18.93],[1778715000000,18.93],[1778715540000,18.93],[1778716080000,18.93],[1778716620000,18.93],[1778717160000,18.93],[1778717700000,18.93],[1778718240000,18.93],[1778718780000,18.93],[1778719320000,18.93],[1778719860000,18.93],[1778720400000,18.93],[1778720940000,18.93],[1778721480000,18.93],[1778722020000,18.93],[1778722560000,18.93],[1778723100000,18.93],[1778723640000,18.93],[1778724180000,18.93],[1778724720000,18.93],[1778725260000,18.93],[1778725800000,18.93],[1778726340000,18.93],[1778726880000,18.92],[1778727420000,18.92],[1778727960000,18.92],[1778728500000,18.92],[1778729040000,18.92],[1778729580000,18.91],[1778730120000,18.91],[1778730660000,18.91],[1778731200000,18.9],[1778731740000,18.9],[1778732280000,18.9],[1778732820000,18.89],[1778733360000,18.89],[1778733900000,18.89],[1778734440000,18.88],[1778734980000,18.88],[1778735520000,18.87],[1778736060000,18.87],[1778736600000,18.86],[1778737140000,18.86],[1778737680000,18.85],[1778738220000,18.85],[1778738760000,18.84],[1778739300000,18.84],[1778739840000,18.83],[1778740380000,18.83],[1778740920000,18.82],[1778741460000,18.82],[1778742000000,18.81],[1778742540000,18.81],[1778743080000,18.8],[1778743620000,18.8],[1778744160000,18.79],[1778744700000,18.78],[1778745240000,18.78],[1778745780000,18.77],[1778746320000,18.77],[1778746860000,18.76],[1778747400000,18.76],[1778747940000,18.75],[1778748480000,18.75],[1778749020000,18.74],[1778749560000,18.74],[1778750100000,18.73],[1778750640000,18.73],[1778751180000,18.73],[1778751720000,18.73],[1778752260000,18.73],[1778752800000,18.72],[1778753340000,18.72],[1778753880000,18.72],[1778754420000,18.73],[1778754960000,18.73],[1778755500000,18.73],[1778756040000,18.73],[1778756580000,18.73],[1778757120000,18.74],[1778757660000,18.74],[1778758200000,18.74],[1778758740000,18.74],[1778759280000,18.75],[1778759820000,18.75],[1778760360000,18.75],[1778760900000,18.76],[1778761440000,18.76],[1778761980000,18.77],[1778762520000,18.77],[1778763060000,18.77],[1778763600000,18.78],[1778764140000,18.78],[1778764680000,18.79],[1778765220000,18.79],[1778765760000,18.8],[1778766300000,18.8],[1778766840000,18.81],[1778767380000,18.81],[1778767920000,18.82],[1778768460000,18.83],[1778769000000,18.84],[1778769540000,18.85],[1778770080000,18.85],[1778770620000,18.86],[1778771160000,18.87],[1778771700000,18.89],[1778772240000,18.9],[1778772780000,18.91],[1778773320000,18.92],[1778773860000,18.94],[1778774400000,18.95],[1778774940000,18.96],[1778775480000,18.98],[1778776020000,19.0],[1778776560000,19.01],[1778777100000,19.03],[1778777640000,19.04],[1778778180000,19.06],[1778778720000,19.08],[1778779260000,19.09],[1778779800000,19.11],[1778780340000,19.12],[1778780880000,19.14],[1778781420000,19.15],[1778781960000,19.17],[1778782500000,19.18],[1778783040000,19.19],[1778783580000,19.2],[1778784120000,19.21],[1778784660000,19.22],[1778785200000,19.23],[1778785740000,19.23],[1778786280000,19.24],[1778786820000,19.25],[1778787360000,19.25],[1778787900000,19.26],[1778788440000,19.26],[1778788980000,19.27],[1778789520000,19.27],[1778790060000,19.27],[1778790600000,19.28],[1778791140000,19.28],[1778791680000,19.28],[1778792220000,19.29],[1778792760000,19.29],[1778793300000,19.29],[1778793840000,19.3],[1778794380000,19.3],[1778794920000,19.3],[1778795460000,19.3],[1778796000000,19.3],[1778796540000,19.31],[1778797080000,19.31],[1778797620000,19.31],[1778798160000,19.31],[1778798700000,19.31],[1778799240000,19.31],[1778799780000,19.31],[1778800320000,19.31],[1778800860000,19.31],[1778801400000,19.31],[1778801940000,19.31],[1778802480000,19.31],[1778803020000,19.31],[1778803560000,19.31],[1778804100000,19.31],[1778804640000,19.31],[1778805180000,19.31],[1778805720000,19.31],[1778806260000,19.31],[1778806800000,19.31],[1778807340000,19.31],[1778807880000,19.31],[1778808420000,19.31],[1778808960000,19.31],[1778809500000,19.31],[1778810040000,19.31],[1778810580000,19.31],[1778811120000,19.31],[1778811660000,19.31],[1778812200000,19.31],[1778812740000,19.31],[1778813280000,19.31],[1778813820000,19.31],[1778814360000,19.31],[1778814900000,19.31],[1778815440000,19.31],[1778815980000,19.31],[1778816520000,19.31],[1778817060000,19.31],[1778817600000,19.31],[1778818140000,19.31],[1778818680000,19.31],[1778819220000,19.3],[1778819760000,19.3],[1778820300000,19.3],[1778820840000,19.3],[1778821380000,19.3],[1778821920000,19.3],[1778822460000,19.3],[1778823000000,19.3],[1778823540000,19.29],[1778824080000,19.29],[1778824620000,19.29],[1778825160000,19.29],[1778825700000,19.29],[1778826240000,19.29],[1778826780000,19.28],[1778827320000,19.28],[1778827860000,19.28],[1778828400000,19.28],[1778828940000,19.28],[1778829480000,19.27],[1778830020000,19.27],[1778830560000,19.27],[1778831100000,19.27],[1778831640000,19.27],[1778832180000,19.26],[1778832720000,19.26],[1778833260000,19.26],[1778833800000,19.26],[1778834340000,19.26],[1778834880000,19.25],[1778835420000,19.25],[1778835960000,19.25],[1778836500000,19.25],[1778837040000,19.25],[1778837580000,19.25],[1778838120000,19.25],[1778838660000,19.25],[1778839200000,19.25],[1778839740000,19.25],[1778840280000,19.25],[1778840820000,19.25],[1778841360000,19.26],[1778841900000,19.26],[1778842440000,19.26],[1778842980000,19.26],[1778843520000,19.27],[1778844060000,19.27],[1778844600000,19.27],[1778845140000,19.27],[1778845680000,19.28],[1778846220000,19.28],[1778846760000,19.28],[1778847300000,19.28],[1778847840000,19.29],[1778848380000,19.29],[1778848920000,19.29],[1778849460000,19.29],[1778850000000,19.29],[1778850540000,19.29],[1778851080000,19.3],[1778851620000,19.3],[1778852160000,19.3],[1778852700000,19.3],[1778853240000,19.3],[1778853780000,19.3],[1778854320000,19.3],[1778854860000,19.3],[1778855400000,19.3],[1778855940000,19.3],[1778856480000,19.3],[1778857020000,19.3],[1778857560000,19.3],[1778858100000,19.3],[1778858640000,19.3],[1778859180000,19.3],[1778859720000,19.3],[1778860260000,19.3],[1778860800000,19.3],[1778861340000,19.3],[1778861880000,19.3],[1778862420000,19.3],[1778862960000,19.3],[1778863500000,19.3],[1778864040000,19.29],[1778864580000,19.29],[1778865120000,19.29],[1778865660000,19.29],[1778866200000,19.29],[1778866740000,19.29],[1778867280000,19.29],[1778867820000,19.29],[1778868360000,19.28],[1778868900000,19.28],[1778869440000,19.28],[1778869980000,19.28],[1778870520000,19.28],[1778871060000,19.27],[1778871600000,19.27],[1778872140000,19.27],[1778872680000,19.27],[1778873220000,19.26],[1778873760000,19.26],[1778874300000,19.26],[1778874840000,19.26],[1778875380000,19.25],[1778875920000,19.25],[1778876460000,19.25],[1778877000000,19.24],[1778877540000,19.24],[1778878080000,19.24],[1778878620000,19.23],[1778879160000,19.23],[1778879700000,19.23],[1778880240000,19.22],[1778880780000,19.22],[1778881320000,19.22],[1778881860000,19.21],[1778882400000,19.21],[1778882940000,19.21],[1778883480000,19.2],[1778884020000,19.2],[1778884560000,19.2],[1778885100000,19.19],[1778885640000,19.19],[1778886180000,19.19],[1778886720000,19.18],[1778887260000,19.18],[1778887800000,19.18],[1778888340000,19.18],[1778888880000,19.17],[1778889420000,19.17],[1778889960000,19.16],[1778890500000,19.16],[1778891040000,19.16],[1778891580000,19.15],[1778892120000,19.15],[1778892660000,19.14],[1778893200000,19.14],[1778893740000,19.13],[1778894280000,19.13],[1778894820000,19.12],[1778895360000,19.12],[1778895900000,19.11],[1778896440000,19.11],[1778896980000,19.1],[1778897520000,19.1],[1778898060000,19.09],[1778898600000,19.08],[1778899140000,19.08],[1778899680000,19.07],[1778900220000,19.06],[1778900760000,19.06],[1778901300000,19.05],[1778901840000,19.04],[1778902380000,19.04],[1778902920000,19.03],[1778903460000,19.02],[1778904000000,19.02],[1778904540000,19.01],[1778905080000,19.0],[1778905620000,18.99],[1778906160000,18.99],[1778906700000,18.98],[1778907240000,18.97],[1778907780000,18.97],[1778908320000,18.96],[1778908860000,18.95],[1778909400000,18.95],[1778909940000,18.94],[1778910480000,18.93],[1778911020000,18.93],[1778911560000,18.92],[1778912100000,18.91],[1778912640000,18.91],[1778913180000,18.9],[1778913720000,18.89],[1778914260000,18.88],[1778914800000,18.87],[1778915340000,18.87],[1778915880000,18.86],[1778916420000,18.85],[1778916960000,18.85],[1778917500000,18.84],[1778918040000,18.83],[1778918580000,18.83],[1778919120000,18.82],[1778919660000,18.82],[1778920200000,18.81],[1778920740000,18.81],[1778921280000,18.8],[1778921820000,18.8],[1778922360000,18.8],[1778922900000,18.8],[1778923440000,18.79],[1778923980000,18.79],[1778924520000,18.79],[1778925060000,18.79],[1778925600000,18.79],[1778926140000,18.79],[1778926680000,18.79],[1778927220000,18.79],[1778927760000,18.8],[1778928300000,18.8],[1778928840000,18.8],[1778929380000,18.81],[1778929920000,18.81],[1778930460000,18.81],[1778931000000,18.82],[1778931540000,18.82],[1778932080000,18.83],[1778932620000,18.84],[1778933160000,18.84],[1778933700000,18.85],[1778934240000,18.85],[1778934780000,18.86],[1778935320000,18.87],[1778935860000,18.88],[1778936400000,18.89],[1778936940000,18.9],[1778937480000,18.91],[1778938020000,18.92],[1778938560000,18.93],[1778939100000,18.94],[1778939640000,18.95],[1778940180000,18.96],[1778940720000,18.97],[1778941260000,18.98],[1778941800000,19.0],[1778942340000,19.01],[1778942880000,19.02],[1778943420000,19.03],[1778943960000,19.04],[1778944500000,19.05],[1778945040000,19.06],[1778945580000,19.08],[1778946120000,19.09],[1778946660000,19.1],[1778947200000,19.11],[1778947740000,19.12],[1778948280000,19.14],[1778948820000,19.15],[1778949360000,19.16],[1778949900000,19.17],[1778950440000,19.19],[1778950980000,19.2],[1778951520000,19.21],[1778952060000,19.22],[1778952600000,19.24],[1778953140000,19.25],[1778953680000,19.26],[1778954220000,19.27],[1778954760000,19.28],[1778955300000,19.29],[1778955840000,19.3],[1778956380000,19.31],[1778956920000,19.32],[1778957460000,19.33],[1778958000000,19.34],[1778958540000,19.35],[1778959080000,19.36],[1778959620000,19.36],[1778960160000,19.37],[1778960700000,19.37],[1778961240000,19.38],[1778961780000,19.38],[1778962320000,19.39],[1778962860000,19.39],[1778963400000,19.4],[1778963940000,19.4],[1778964480000,19.4],[1778965020000,19.41],[1778965560000,19.41],[1778966100000,19.41],[1778966640000,19.42],[1778967180000,19.42],[1778967720000,19.42],[1778968260000,19.42],[1778968800000,19.42],[1778969340000,19.43],[1778969880000,19.43],[1778970420000,19.43],[1778970960000,19.43],[1778971500000,19.43],[1778972040000,19.43],[1778972580000,19.43],[1778973120000,19.43],[1778973660000,19.43],[1778974200000,19.43],[1778974740000,19.43],[1778975280000,19.43],[1778975820000,19.43],[1778976360000,19.43],[1778976900000,19.43],[1778977440000,19.42],[1778977980000,19.42],[1778978520000,19.42],[1778979060000,19.42],[1778979600000,19.42],[1778980140000,19.42],[1778980680000,19.41],[1778981220000,19.41],[1778981760000,19.41],[1778982300000,19.41],[1778982840000,19.41],[1778983380000,19.4],[1778983920000,19.4],[1778984460000,19.4],[1778985000000,19.4],[1778985540000,19.4],[1778986080000,19.39],[1778986620000,19.39],[1778987160000,19.39],[1778987700000,19.39],[1778988240000,19.38],[1778988780000,19.38],[1778989320000,19.38],[1778989860000,19.37],[1778990400000,19.37],[1778990940000,19.36],[1778991480000,19.36],[1778992020000,19.36],[1778992560000,19.35],[1778993100000,19.35],[1778993640000,19.35],[1778994180000,19.34],[1778994720000,19.34],[1778995260000,19.33],[1778995800000,19.33],[1778996340000,19.32],[1778996880000,19.32],[1778997420000,19.31],[1778997960000,19.31],[1778998500000,19.3],[1778999040000,19.29],[1778999580000,19.29],[1779000120000,19.28],[1779000660000,19.27],[1779001200000,19.27],[1779001740000,19.26],[1779002280000,19.25],[1779002820000,19.25],[1779003360000,19.24],[1779003900000,19.23],[1779004440000,19.23],[1779004980000,19.22],[1779005520000,19.21],[1779006060000,19.21],[1779006600000,19.2],[1779007140000,19.2],[1779007680000,19.19],[1779008220000,19.19],[1779008760000,19.18],[1779009300000,19.18],[1779009840000,19.17],[1779010380000,19.17],[1779010920000,19.17],[1779011460000,19.17],[1779012000000,19.17],[1779012540000,19.17],[1779013080000,19.17],[1779013620000,19.17],[1779014160000,19.17],[1779014700000,19.18],[1779015240000,19.18],[1779015780000,19.19],[1779016320000,19.2],[1779016860000,19.2],[1779017400000,19.21],[1779017940000,19.22],[1779018480000,19.23],[1779019020000,19.23],[1779019560000,19.24],[1779020100000,19.25],[1779020640000,19.26],[1779021180000,19.27],[1779021720000,19.28],[1779022260000,19.29],[1779022800000,19.3],[1779023340000,19.31],[1779023880000,19.32],[1779024420000,19.33],[1779024960000,19.34],[1779025500000,19.35],[1779026040000,19.36],[1779026580000,19.37],[1779027120000,19.38],[1779027660000,19.39],[1779028200000,19.4],[1779028740000,19.41],[1779029280000,19.42],[1779029820000,19.42],[1779030360000,19.43],[1779030900000,19.44],[1779031440000,19.45],[1779031980000,19.46],[1779032520000,19.47],[1779033060000,19.48],[1779033600000,19.49],[1779034140000,19.49],[1779034680000,19.5],[1779035220000,19.51],[1779035760000,19.51],[1779036300000,19.52],[1779036840000,19.53],[1779037380000,19.53],[1779037920000,19.54],[1779038460000,19.55],[1779039000000,19.55],[1779039540000,19.56],[1779040080000,19.57],[1779040620000,19.57],[1779041160000,19.58],[1779041700000,19.59],[1779042240000,19.59],[1779042780000,19.6],[1779043320000,19.6],[1779043860000,19.61],[1779044400000,19.62],[1779044940000,19.62],[1779045480000,19.63],[1779046020000,19.63],[1779046560000,19.63],[1779047100000,19.64],[1779047640000,19.64],[1779048180000,19.65],[1779048720000,19.65],[1779049260000,19.65],[1779049800000,19.65],[1779050340000,19.66],[1779050880000,19.66],[1779051420000,19.66],[1779051960000,19.66],[1779052500000,19.66],[1779053040000,19.66],[1779053580000,19.66],[1779054120000,19.66],[1779054660000,19.66],[1779055200000,19.66],[1779055740000,19.66],[1779056280000,19.66],[1779056820000,19.66],[1779057360000,19.66],[1779057900000,19.66],[1779058440000,19.66],[1779058980000,19.66],[1779059520000,19.65],[1779060060000,19.65],[1779060600000,19.65],[1779061140000,19.65],[1779061680000,19.65],[1779062220000,19.65],[1779062760000,19.64],[1779063300000,19.64],[1779063840000,19.64],[1779064380000,19.64],[1779064920000,19.63],[1779065460000,19.63],[1779066000000,19.63],[1779066540000,19.62],[1779067080000,19.62],[1779067620000,19.62],[1779068160000,19.61],[1779068700000,19.61],[1779069240000,19.61],[1779069780000,19.6],[1779070320000,19.6],[1779070860000,19.6],[1779071400000,19.6],[1779071940000,19.59],[1779072480000,19.59],[1779073020000,19.59],[1779073560000,19.58],[1779074100000,19.58],[1779074640000,19.58],[1779075180000,19.58],[1779075720000,19.57],[1779076260000,19.57],[1779076800000,19.57],[1779077340000,19.56],[1779077880000,19.56],[1779078420000,19.56],[1779078960000,19.55],[1779079500000,19.55],[1779080040000,19.55],[1779080580000,19.54],[1779081120000,19.54],[1779081660000,19.54],[1779082200000,19.53],[1779082740000,19.53],[1779083280000,19.52],[1779083820000,19.52],[1779084360000,19.51],[1779084900000,19.51],[1779085440000,19.5],[1779085980000,19.49],[1779086520000,19.49],[1779087060000,19.48],[1779087600000,19.48],[1779088140000,19.47],[1779088680000,19.46],[1779089220000,19.46],[1779089760000,19.45],[1779090300000,19.45],[1779090840000,19.44],[1779091380000,19.43],[1779091920000,19.43],[1779092460000,19.42],[1779093000000,19.42],[1779093540000,19.41],[1779094080000,19.41],[1779094620000,19.4],[1779095160000,19.39],[1779095700000,19.39],[1779096240000,19.38],[1779096780000,19.38],[1779097320000,19.37],[1779097860000,19.37],[1779098400000,19.36],[1779098940000,19.36],[1779099480000,19.36],[1779100020000,19.36],[1779100560000,19.35],[1779101100000,19.35],[1779101640000,19.35],[1779102180000,19.36],[1779102720000,19.36],[1779103260000,19.36],[1779103800000,19.37],[1779104340000,19.37],[1779104880000,19.38],[1779105420000,19.38],[1779105960000,19.39],[1779106500000,19.4],[1779107040000,19.4],[1779107580000,19.41],[1779108120000,19.42],[1779108660000,19.43],[1779109200000,19.44],[1779109740000,19.45],[1779110280000,19.46],[1779110820000,19.48],[1779111360000,19.49],[1779111900000,19.5],[1779112440000,19.51],[1779112980000,19.53],[1779113520000,19.54],[1779114060000,19.56],[1779114600000,19.57],[1779115140000,19.58],[1779115680000,19.6],[1779116220000,19.61],[1779116760000,19.62],[1779117300000,19.64],[1779117840000,19.65],[1779118380000,19.67],[1779118920000,19.68],[1779119460000,19.7],[1779120000000,19.71],[1779120540000,19.73],[1779121080000,19.74],[1779121620000,19.76],[1779122160000,19.77],[1779122700000,19.79],[1779123240000,19.81],[1779123780000,19.82],[1779124320000,19.84],[1779124860000,19.85],[1779125400000,19.87],[1779125940000,19.88],[1779126480000,19.9],[1779127020000,19.91],[1779127560000,19.92],[1779128100000,19.94],[1779128640000,19.95],[1779129180000,19.96],[1779129720000,19.97],[1779130260000,19.98],[1779130800000,19.99],[1779131340000,20.0],[1779131880000,20.0],[1779132420000,20.01],[1779132960000,20.02],[1779133500000,20.03],[1779134040000,20.04],[1779134580000,20.05],[1779135120000,20.05],[1779135660000,20.06],[1779136200000,20.07],[1779136740000,20.07],[1779137280000,20.08],[1779137820000,20.08],[1779138360000,20.09],[1779138900000,20.09],[1779139440000,20.1],[1779139980000,20.1],[1779140520000,20.11],[1779141060000,20.11],[1779141600000,20.11],[1779142140000,20.12],[1779142680000,20.12],[1779143220000,20.12],[1779143760000,20.12],[1779144300000,20.12],[1779144840000,20.12],[1779145380000,20.12],[1779145920000,20.12],[1779146460000,20.12],[1779147000000,20.11],[1779147540000,20.11],[1779148080000,20.11],[1779148620000,20.11],[1779149160000,20.1],[1779149700000,20.1],[1779150240000,20.1],[1779150780000,20.1],[1779151320000,20.09],[1779151860000,20.09],[1779152400000,20.09],[1779152940000,20.08],[1779153480000,20.08],[1779154020000,20.07],[1779154560000,20.07],[1779155100000,20.06],[1779155640000,20.06],[1779156180000,20.05],[1779156720000,20.05],[1779157260000,20.04],[1779157800000,20.04],[1779158340000,20.04],[1779158880000,20.03],[1779159420000,20.03],[1779159960000,20.02],[1779160500000,20.02],[1779161040000,20.01],[1779161580000,20.01],[1779162120000,20.01],[1779162660000,20.0],[1779163200000,20.0],[1779163740000,19.99],[1779164280000,19.99],[1779164820000,19.98],[1779165360000,19.98],[1779165900000,19.97],[1779166440000,19.96],[1779166980000,19.96],[1779167520000,19.95],[1779168060000,19.95],[1779168600000,19.94],[1779169140000,19.93],[1779169680000,19.93],[1779170220000,19.92],[1779170760000,19.91],[1779171300000,19.9],[1779171840000,19.89],[1779172380000,19.89],[1779172920000,19.88],[1779173460000,19.87],[1779174000000,19.86],[1779174540000,19.85],[1779175080000,19.83],[1779175620000,19.82],[1779176160000,19.81],[1779176700000,19.8],[1779177240000,19.79],[1779177780000,19.78],[1779178320000,19.77],[1779178860000,19.76],[1779179400000,19.76],[1779179940000,19.75],[1779180480000,19.74],[1779181020000,19.73],[1779181560000,19.73],[1779182100000,19.72],[1779182640000,19.71],[1779183180000,19.7],[1779183720000,19.7],[1779184260000,19.69],[1779184800000,19.68],[1779185340000,19.67],[1779185880000,19.67],[1779186420000,19.66],[1779186960000,19.65],[1779187500000,19.65],[1779188040000,19.64],[1779188580000,19.64],[1779189120000,19.63],[1779189660000,19.63],[1779190200000,19.63],[1779190740000,19.62],[1779191280000,19.62],[1779191820000,19.62],[1779192360000,19.62],[1779192900000,19.62],[1779193440000,19.62],[1779193980000,19.62],[1779194520000,19.62],[1779195060000,19.63],[1779195600000,19.63],[1779196140000,19.63],[1779196680000,19.64],[1779197220000,19.64],[1779197760000,19.65],[1779198300000,19.65],[1779198840000,19.66],[1779199380000,19.67],[1779199920000,19.68],[1779200460000,19.68],[1779201000000,19.69],[1779201540000,19.7],[1779202080000,19.71],[1779202620000,19.72],[1779203160000,19.73],[1779203700000,19.74],[1779204240000,19.76],[1779204780000,19.77],[1779205320000,19.78],[1779205860000,19.79],[1779206400000,19.8],[1779206940000,19.82],[1779207480000,19.83],[1779208020000,19.84],[1779208560000,19.85],[1779209100000,19.87],[1779209640000,19.88],[1779210180000,19.89],[1779210720000,19.9],[1779211260000,19.92],[1779211800000,19.93],[1779212340000,19.94],[1779212880000,19.95],[1779213420000,19.97],[1779213960000,19.98],[1779214500000,19.99],[1779215040000,20.01],[1779215580000,20.02],[1779216120000,20.03],[1779216660000,20.04],[1779217200000,20.05],[1779217740000,20.06],[1779218280000,20.08],[1779218820000,20.09],[1779219360000,20.1],[1779219900000,20.11],[1779220440000,20.11],[1779220980000,20.12],[1779221520000,20.13],[1779222060000,20.14],[1779222600000,20.14],[1779223140000,20.15],[1779223680000,20.15],[1779224220000,20.16],[1779224760000,20.16],[1779225300000,20.17],[1779225840000,20.17],[1779226380000,20.17],[1779226920000,20.17],[1779227460000,20.18],[1779228000000,20.18],[1779228540000,20.18],[1779229080000,20.18],[1779229620000,20.18],[1779230160000,20.18],[1779230700000,20.18],[1779231240000,20.18],[1779231780000,20.18],[1779232320000,20.18],[1779232860000,20.17],[1779233400000,20.17],[1779233940000,20.17],[1779234480000,20.16],[1779235020000,20.16],[1779235560000,20.15],[1779236100000,20.15],[1779236640000,20.14],[1779237180000,20.13],[1779237720000,20.13],[1779238260000,20.12],[1779238800000,20.11],[1779239340000,20.1],[1779239880000,20.09],[1779240420000,20.08],[1779240960000,20.07],[1779241500000,20.06],[1779242040000,20.05],[1779242580000,20.04],[1779243120000,20.02],[1779243660000,20.01],[1779244200000,20.0],[1779244740000,19.98],[1779245280000,19.97],[1779245820000,19.96],[1779246360000,19.94],[1779246900000,19.93],[1779247440000,19.92],[1779247980000,19.9],[1779248520000,19.89],[1779249060000,19.88],[1779249600000,19.86],[1779250140000,19.85],[1779250680000,19.84],[1779251220000,19.83],[1779251760000,19.81],[1779252300000,19.8],[1779252840000,19.79],[1779253380000,19.77],[1779253920000,19.76],[1779254460000,19.74],[1779255000000,19.73],[1779255540000,19.72],[1779256080000,19.7],[1779256620000,19.69],[1779257160000,19.68],[1779257700000,19.67],[1779258240000,19.66],[1779258780000,19.64],[1779259320000,19.63],[1779259860000,19.62],[1779260400000,19.61],[1779260940000,19.6],[1779261480000,19.59],[1779262020000,19.58],[1779262560000,19.57],[1779263100000,19.55],[1779263640000,19.54],[1779264180000,19.53],[1779264720000,19.52],[1779265260000,19.51],[1779265800000,19.5],[1779266340000,19.49],[1779266880000,19.48],[1779267420000,19.48],[1779267960000,19.47],[1779268500000,19.46],[1779269040000,19.45],[1779269580000,19.45],[1779270120000,19.44],[1779270660000,19.44],[1779271200000,19.43],[1779271740000,19.42],[1779272280000,19.42],[1779272820000,19.41],[1779273360000,19.41],[1779273900000,19.41],[1779274440000,19.4],[1779274980000,19.4],[1779275520000,19.4],[1779276060000,19.39],[1779276600000,19.39],[1779277140000,19.39],[1779277680000,19.39],[1779278220000,19.39],[1779278760000,19.39],[1779279300000,19.4],[1779279840000,19.4],[1779280380000,19.4],[1779280920000,19.41],[1779281460000,19.41],[1779282000000,19.42],[1779282540000,19.43],[1779283080000,19.44],[1779283620000,19.45],[1779284160000,19.46],[1779284700000,19.47],[1779285240000,19.48],[1779285780000,19.49],[1779286320000,19.5],[1779286860000,19.52],[1779287400000,19.53],[1779287940000,19.54],[1779288480000,19.56],[1779289020000,19.57],[1779289560000,19.59],[1779290100000,19.6],[1779290640000,19.61],[1779291180000,19.62],[1779291720000,19.64],[1779292260000,19.65],[1779292800000,19.66],[1779293340000,19.67],[1779293880000,19.68],[1779294420000,19.7],[1779294960000,19.71],[1779295500000,19.72],[1779296040000,19.73],[1779296580000,19.75],[1779297120000,19.76],[1779297660000,19.78],[1779298200000,19.79],[1779298740000,19.8],[1779299280000,19.82],[1779299820000,19.83],[1779300360000,19.85],[1779300900000,19.86],[1779301440000,19.87],[1779301980000,19.89],[1779302520000,19.9],[1779303060000,19.92],[1779303600000,19.93],[1779304140000,19.95],[1779304680000,19.96],[1779305220000,19.97],[1779305760000,19.99],[1779306300000,20.0],[1779306840000,20.02],[1779307380000,20.03],[1779307920000,20.04],[1779308460000,20.06],[1779309000000,20.07],[1779309540000,20.08],[1779310080000,20.1],[1779310620000,20.11],[1779311160000,20.12],[1779311700000,20.13],[1779312240000,20.14],[1779312780000,20.15],[1779313320000,20.16],[1779313860000,20.16],[1779314400000,20.17],[1779314940000,20.17],[1779315480000,20.18],[1779316020000,20.18],[1779316560000,20.19],[1779317100000,20.19],[1779317640000,20.2],[1779318180000,20.2],[1779318720000,20.2],[1779319260000,20.2],[1779319800000,20.21],[1779320340000,20.21],[1779320880000,20.21],[1779321420000,20.21],[1779321960000,20.21],[1779322500000,20.22],[1779323040000,20.22],[1779323580000,20.22],[1779324120000,20.22],[1779324660000,20.22],[1779325200000,20.22],[1779325740000,20.22],[1779326280000,20.22],[1779326820000,20.22],[1779327360000,20.22],[1779327900000,20.22],[1779328440000,20.22],[1779328980000,20.22],[1779329520000,20.22],[1779330060000,20.22],[1779330600000,20.21],[1779331140000,20.21],[1779331680000,20.21],[1779332220000,20.21],[1779332760000,20.2],[1779333300000,20.2],[1779333840000,20.2],[1779334380000,20.19],[1779334920000,20.19],[1779335460000,20.19],[1779336000000,20.18],[1779336540000,20.18],[1779337080000,20.18],[1779337620000,20.17],[1779338160000,20.17],[1779338700000,20.16],[1779339240000,20.16],[1779339780000,20.15],[1779340320000,20.15],[1779340860000,20.14],[1779341400000,20.14],[1779341940000,20.13],[1779342480000,20.12],[1779343020000,20.12],[1779343560000,20.11],[1779344100000,20.11],[1779344640000,20.1],[1779345180000,20.1],[1779345720000,20.09],[1779346260000,20.09],[1779346800000,20.08],[1779347340000,20.08],[1779347880000,20.07],[1779348420000,20.07],[1779348960000,20.07],[1779349500000,20.06],[1779350040000,20.06],[1779350580000,20.06],[1779351120000,20.06],[1779351660000,20.05],[1779352200000,20.05],[1779352740000,20.05],[1779353280000,20.04],[1779353820000,20.04],[1779354360000,20.04],[1779354900000,20.04],[1779355440000,20.03],[1779355980000,20.03],[1779356520000,20.03],[1779357060000,20.03],[1779357600000,20.03],[1779358140000,20.02],[1779358680000,20.02],[1779359220000,20.02],[1779359760000,20.02],[1779360300000,20.02],[1779360840000,20.02],[1779361380000,20.01],[1779361920000,20.01],[1779362460000,20.01],[1779363000000,20.01],[1779363540000,20.01],[1779364080000,20.01],[1779364620000,20.01],[1779365160000,20.01],[1779365700000,20.02],[1779366240000,20.02],[1779366780000,20.02],[1779367320000,20.02],[1779367860000,20.03],[1779368400000,20.03],[1779368940000,20.04],[1779369480000,20.04],[1779370020000,20.05],[1779370560000,20.05],[1779371100000,20.06],[1779371640000,20.07],[1779372180000,20.07],[1779372720000,20.08],[1779373260000,20.09],[1779373800000,20.1],[1779374340000,20.12],[1779374880000,20.13],[1779375420000,20.14],[1779375960000,20.16],[1779376500000,20.18],[1779377040000,20.19],[1779377580000,20.21],[1779378120000,20.23],[1779378660000,20.25],[1779379200000,20.27],[1779379740000,20.28],[1779380280000,20.3],[1779380820000,20.32],[1779381360000,20.34],[1779381900000,20.36],[1779382440000,20.38],[1779382980000,20.4],[1779383520000,20.42],[1779384060000,20.43],[1779384600000,20.45],[1779385140000,20.47],[1779385680000,20.48],[1779386220000,20.5],[1779386760000,20.52],[1779387300000,20.53],[1779387840000,20.55],[1779388380000,20.57],[1779388920000,20.58],[1779389460000,20.6],[1779390000000,20.62],[1779390540000,20.63],[1779391080000,20.65],[1779391620000,20.66],[1779392160000,20.68],[1779392700000,20.7],[1779393240000,20.71],[1779393780000,20.73],[1779394320000,20.74],[1779394860000,20.76],[1779395400000,20.77],[1779395940000,20.79],[1779396480000,20.8],[1779397020000,20.81],[1779397560000,20.82],[1779398100000,20.84],[1779398640000,20.85],[1779399180000,20.86],[1779399720000,20.87],[1779400260000,20.88],[1779400800000,20.89],[1779401340000,20.9],[1779401880000,20.91],[1779402420000,20.92],[1779402960000,20.92],[1779403500000,20.93],[1779404040000,20.94],[1779404580000,20.95],[1779405120000,20.95],[1779405660000,20.96],[1779406200000,20.96],[1779406740000,20.97],[1779407280000,20.98],[1779407820000,20.98],[1779408360000,20.98],[1779408900000,20.99],[1779409440000,20.99],[1779409980000,20.99],[1779410520000,20.99],[1779411060000,20.99],[1779411600000,20.99],[1779412140000,20.99],[1779412680000,20.99],[1779413220000,20.99],[1779413760000,20.99],[1779414300000,20.98],[1779414840000,20.98],[1779415380000,20.98],[1779415920000,20.97],[1779416460000,20.97],[1779417000000,20.96],[1779417540000,20.96],[1779418080000,20.95],[1779418620000,20.95],[1779419160000,20.94],[1779419700000,20.94],[1779420240000,20.93],[1779420780000,20.93],[1779421320000,20.92],[1779421860000,20.91],[1779422400000,20.91],[1779422940000,20.9],[1779423480000,20.9],[1779424020000,20.89],[1779424560000,20.88],[1779425100000,20.88],[1779425640000,20.87],[1779426180000,20.86],[1779426720000,20.86],[1779427260000,20.85],[1779427800000,20.84],[1779428340000,20.84],[1779428880000,20.83],[1779429420000,20.82],[1779429960000,20.82],[1779430500000,20.81],[1779431040000,20.8],[1779431580000,20.79],[1779432120000,20.79],[1779432660000,20.78],[1779433200000,20.77],[1779433740000,20.76],[1779434280000,20.76],[1779434820000,20.75],[1779435360000,20.74],[1779435900000,20.73],[1779436440000,20.73],[1779436980000,20.72],[1779437520000,20.71],[1779438060000,20.7],[1779438600000,20.7],[1779439140000,20.69],[1779439680000,20.68],[1779440220000,20.68],[1779440760000,20.67],[1779441300000,20.66],[1779441840000,20.65],[1779442380000,20.64],[1779442920000,20.64],[1779443460000,20.63],[1779444000000,20.62],[1779444540000,20.61],[1779445080000,20.61],[1779445620000,20.6],[1779446160000,20.6],[1779446700000,20.59],[1779447240000,20.58],[1779447780000,20.58],[1779448320000,20.57],[1779448860000,20.57],[1779449400000,20.57],[1779449940000,20.56],[1779450480000,20.56],[1779451020000,20.56],[1779451560000,20.55],[1779452100000,20.55],[1779452640000,20.55],[1779453180000,20.55],[1779453720000,20.55],[1779454260000,20.55],[1779454800000,20.56],[1779455340000,20.56],[1779455880000,20.56],[1779456420000,20.56],[1779456960000,20.57],[1779457500000,20.57],[1779458040000,20.57],[1779458580000,20.58],[1779459120000,20.58],[1779459660000,20.59],[1779460200000,20.6],[1779460740000,20.6],[1779461280000,20.61],[1779461820000,20.62],[1779462360000,20.63],[1779462900000,20.64],[1779463440000,20.65],[1779463980000,20.66],[1779464520000,20.68],[1779465060000,20.69],[1779465600000,20.7],[1779466140000,20.72],[1779466680000,20.73],[1779467220000,20.75],[1779467760000,20.76],[1779468300000,20.78],[1779468840000,20.8],[1779469380000,20.81],[1779469920000,20.83],[1779470460000,20.85],[1779471000000,20.86],[1779471540000,20.88],[1779472080000,20.9],[1779472620000,20.91],[1779473160000,20.93],[1779473700000,20.94],[1779474240000,20.96],[1779474780000,20.97],[1779475320000,20.99],[1779475860000,21.0],[1779476400000,21.02],[1779476940000,21.03],[1779477480000,21.05],[1779478020000,21.07],[1779478560000,21.08],[1779479100000,21.09],[1779479640000,21.11],[1779480180000,21.12],[1779480720000,21.13],[1779481260000,21.15],[1779481800000,21.16],[1779482340000,21.17],[1779482880000,21.18],[1779483420000,21.19],[1779483960000,21.2],[1779484500000,21.21],[1779485040000,21.22],[1779485580000,21.23],[1779486120000,21.24],[1779486660000,21.25],[1779487200000,21.25],[1779487740000,21.26],[1779488280000,21.26],[1779488820000,21.27],[1779489360000,21.27],[1779489900000,21.28],[1779490440000,21.28],[1779490980000,21.28],[1779491520000,21.29],[1779492060000,21.29],[1779492600000,21.29],[1779493140000,21.29],[1779493680000,21.29],[1779494220000,21.28],[1779494760000,21.28],[1779495300000,21.28],[1779495840000,21.27],[1779496380000,21.27],[1779496920000,21.27],[1779497460000,21.26],[1779498000000,21.26],[1779498540000,21.25],[1779499080000,21.25],[1779499620000,21.24],[1779500160000,21.23],[1779500700000,21.23],[1779501240000,21.22],[1779501780000,21.21],[1779502320000,21.21],[1779502860000,21.2],[1779503400000,21.19],[1779503940000,21.18],[1779504480000,21.17],[1779505020000,21.16],[1779505560000,21.15],[1779506100000,21.14],[1779506640000,21.13],[1779507180000,21.12],[1779507720000,21.11],[1779508260000,21.1],[1779508800000,21.08],[1779509340000,21.07],[1779509880000,21.06],[1779510420000,21.05],[1779510960000,21.03],[1779511500000,21.02],[1779512040000,21.01],[1779512580000,21.0],[1779513120000,20.98],[1779513660000,20.97],[1779514200000,20.96],[1779514740000,20.95],[1779515280000,20.93],[1779515820000,20.92],[1779516360000,20.91],[1779516900000,20.89],[1779517440000,20.88],[1779517980000,20.87],[1779518520000,20.85],[1779519060000,20.84],[1779519600000,20.83],[1779520140000,20.82],[1779520680000,20.81],[1779521220000,20.79],[1779521760000,20.78],[1779522300000,20.77],[1779522840000,20.76],[1779523380000,20.75],[1779523920000,20.74],[1779524460000,20.73],[1779525000000,20.72],[1779525540000,20.71],[1779526080000,20.7],[1779526620000,20.69],[1779527160000,20.68],[1779527700000,20.67],[1779528240000,20.66],[1779528780000,20.65],[1779529320000,20.64],[1779529860000,20.64],[1779530400000,20.63],[1779530940000,20.62],[1779531480000,20.61],[1779532020000,20.61],[1779532560000,20.6],[1779533100000,20.6],[1779533640000,20.6],[1779534180000,20.59],[1779534720000,20.59],[1779535260000,20.59],[1779535800000,20.59],[1779536340000,20.59],[1779536880000,20.59],[1779537420000,20.59],[1779537960000,20.59],[1779538500000,20.59],[1779539040000,20.59],[1779539580000,20.6],[1779540120000,20.6],[1779540660000,20.6],[1779541200000,20.61],[1779541740000,20.62],[1779542280000,20.62],[1779542820000,20.63],[1779543360000,20.64],[1779543900000,20.65],[1779544440000,20.66],[1779544980000,20.67],[1779545520000,20.68],[1779546060000,20.7],[1779546600000,20.71],[1779547140000,20.73],[1779547680000,20.74],[1779548220000,20.76],[1779548760000,20.78],[1779549300000,20.8],[1779549840000,20.82],[1779550380000,20.84],[1779550920000,20.86],[1779551460000,20.88],[1779552000000,20.9],[1779552540000,20.93],[1779553080000,20.95],[1779553620000,20.97],[1779554160000,20.99],[1779554700000,21.01],[1779555240000,21.03],[1779555780000,21.05],[1779556320000,21.07],[1779556860000,21.09],[1779557400000,21.1],[1779557940000,21.12],[1779558480000,21.14],[1779559020000,21.15],[1779559560000,21.16],[1779560100000,21.18],[1779560640000,21.19],[1779561180000,21.2],[1779561720000,21.22],[1779562260000,21.23],[1779562800000,21.24],[1779563340000,21.25],[1779563880000,21.26],[1779564420000,21.27],[1779564960000,21.29],[1779565500000,21.3],[1779566040000,21.31],[1779566580000,21.32],[1779567120000,21.33],[1779567660000,21.34],[1779568200000,21.35],[1779568740000,21.36],[1779569280000,21.37],[1779569820000,21.38],[1779570360000,21.39],[1779570900000,21.4],[1779571440000,21.41],[1779571980000,21.42],[1779572520000,21.43],[1779573060000,21.43],[1779573600000,21.44],[1779574140000,21.45],[1779574680000,21.46],[1779575220000,21.46],[1779575760000,21.47],[1779576300000,21.48],[1779576840000,21.48],[1779577380000,21.49],[1779577920000,21.49],[1779578460000,21.5],[1779579000000,21.5],[1779579540000,21.51],[1779580080000,21.51],[1779580620000,21.52],[1779581160000,21.52],[1779581700000,21.53],[1779582240000,21.53],[1779582780000,21.54],[1779583320000,21.54],[1779583860000,21.54],[1779584400000,21.55],[1779584940000,21.55],[1779585480000,21.55],[1779586020000,21.56],[1779586560000,21.56],[1779587100000,21.56],[1779587640000,21.56],[1779588180000,21.56],[1779588720000,21.56],[1779589260000,21.56],[1779589800000,21.56],[1779590340000,21.56],[1779590880000,21.56],[1779591420000,21.56],[1779591960000,21.56],[1779592500000,21.56],[1779593040000,21.56],[1779593580000,21.56],[1779594120000,21.56],[1779594660000,21.56],[1779595200000,21.55],[1779595740000,21.55],[1779596280000,21.55],[1779596820000,21.55],[1779597360000,21.54],[1779597900000,21.54],[1779598440000,21.54],[1779598980000,21.54],[1779599520000,21.53],[1779600060000,21.53],[1779600600000,21.53],[1779601140000,21.52],[1779601680000,21.52],[1779602220000,21.52],[1779602760000,21.52],[1779603300000,21.51],[1779603840000,21.51],[1779604380000,21.5],[1779604920000,21.5],[1779605460000,21.5],[1779606000000,21.49],[1779606540000,21.49],[1779607080000,21.49],[1779607620000,21.48],[1779608160000,21.48],[1779608700000,21.48],[1779609240000,21.47],[1779609780000,21.47],[1779610320000,21.47],[1779610860000,21.46],[1779611400000,21.46],[1779611940000,21.45],[1779612480000,21.45],[1779613020000,21.45],[1779613560000,21.45],[1779614100000,21.44],[1779614640000,21.44],[1779615180000,21.44],[1779615720000,21.43],[1779616260000,21.43],[1779616800000,21.43],[1779617340000,21.43],[1779617880000,21.43],[1779618420000,21.42],[1779618960000,21.42],[1779619500000,21.42],[1779620040000,21.42],[1779620580000,21.42],[1779621120000,21.42],[1779621660000,21.43],[1779622200000,21.43],[1779622740000,21.43],[1779623280000,21.43],[1779623820000,21.43],[1779624360000,21.44],[1779624900000,21.44],[1779625440000,21.45],[1779625980000,21.46],[1779626520000,21.46],[1779627060000,21.47],[1779627600000,21.48],[1779628140000,21.49],[1779628680000,21.5],[1779629220000,21.51],[1779629760000,21.52],[1779630300000,21.53],[1779630840000,21.54],[1779631380000,null],[1779631920000,21.56],[1779632460000,21.57],[1779633000000,21.58],[1779633540000,21.6],[1779634080000,21.61],[1779634620000,21.62],[1779635160000,null],[1779635700000,21.65],[1779636240000,21.67],[1779636780000,21.68],[1779637320000,21.7],[1779637860000,21.71],[1779638400000,21.72],[1779638940000,null],[1779639480000,null],[1779640020000,21.77],[1779640560000,21.79],[1779641100000,21.81],[1779641640000,21.83],[1779642180000,21.85],[1779642720000,21.87],[1779643260000,null],[1779643800000,21.91],[1779644340000,21.93],[1779644880000,21.95],[1779645420000,21.97],[1779645960000,21.99],[1779646500000,22.0],[1779647040000,22.02],[1779647580000,22.04],[1779648120000,22.05],[1779648660000,22.07],[1779649200000,22.08],[1779649740000,22.09],[1779650280000,22.11],[1779650820000,22.12],[1779651360000,22.13],[1779651900000,22.14],[1779652440000,22.16],[1779652980000,22.17],[1779653520000,22.18],[1779654060000,22.19],[1779654600000,22.2],[1779655140000,22.21],[1779655680000,22.22],[1779656220000,22.23],[1779656760000,22.24],[1779657300000,22.25],[1779657840000,22.25],[1779658380000,22.26],[1779658920000,22.27],[1779659460000,22.27],[1779660000000,22.28],[1779660540000,22.29],[1779661080000,22.29],[1779661620000,22.3],[1779662160000,22.3],[1779662700000,22.31],[1779663240000,22.31],[1779663780000,22.32],[1779664320000,22.32],[1779664860000,22.32],[1779665400000,22.33],[1779665940000,22.33],[1779666480000,22.33],[1779667020000,22.34],[1779667560000,22.34],[1779668100000,22.34],[1779668640000,22.35],[1779669180000,22.35],[1779669720000,22.35],[1779670260000,22.35],[1779670800000,22.36],[1779671340000,22.36],[1779671880000,22.36],[1779672420000,22.36],[1779672960000,22.36],[1779673500000,22.36],[1779674040000,22.36],[1779674580000,22.36],[1779675120000,22.36],[1779675660000,22.36],[1779676200000,22.36],[1779676740000,22.36],[1779677280000,22.36],[1779677820000,22.36],[1779678360000,22.36],[1779678900000,22.36],[1779679440000,22.36],[1779679980000,22.36],[1779680520000,22.36],[1779681060000,22.36],[1779681600000,22.35],[1779682140000,22.35],[1779682680000,22.35],[1779683220000,22.35],[1779683760000,22.35],[1779684300000,22.34],[1779684840000,22.34],[1779685380000,22.34],[1779685920000,22.34],[1779686460000,22.33],[1779687000000,22.33],[1779687540000,22.33],[1779688080000,22.32],[1779688620000,22.32],[1779689160000,22.32],[1779689700000,22.31],[1779690240000,22.31],[1779690780000,22.31],[1779691320000,22.3],[1779691860000,22.3],[1779692400000,22.3],[1779692940000,22.29],[1779693480000,22.29],[1779694020000,22.29],[1779694560000,22.28],[1779695100000,22.28],[1779695640000,22.28],[1779696180000,22.27],[1779696720000,22.27],[1779697260000,22.27],[1779697800000,22.27],[1779698340000,22.26],[1779698880000,22.26],[1779699420000,22.26],[1779699960000,22.26],[1779700500000,22.26],[1779701040000,22.26],[1779701580000,22.26],[1779702120000,22.26],[1779702660000,22.26],[1779703200000,22.26],[1779703740000,22.26],[1779704280000,22.26],[1779704820000,22.26],[1779705360000,22.26],[1779705900000,22.26],[1779706440000,22.26],[1779706980000,22.26],[1779707520000,22.27],[1779708060000,22.27],[1779708600000,22.27],[1779709140000,22.28],[1779709680000,22.28],[1779710220000,22.29],[1779710760000,22.29],[1779711300000,22.3],[1779711840000,22.31],[1779712380000,22.32],[1779712920000,22.33],[1779713460000,22.34],[1779714000000,22.35],[1779714540000,22.36],[1779715080000,22.37],[1779715620000,22.38],[1779716160000,22.39],[1779716700000,22.41],[1779717240000,22.42],[1779717780000,22.43],[1779718320000,22.45],[1779718860000,22.46],[1779719400000,22.48],[1779719940000,22.49],[1779720480000,22.51],[1779721020000,22.52],[1779721560000,22.54],[1779722100000,22.55],[1779722640000,22.57],[1779723180000,22.58],[1779723720000,22.6],[1779724260000,22.61],[1779724800000,22.63],[1779725340000,22.65],[1779725880000,22.67],[1779726420000,22.68],[1779726960000,22.7],[1779727500000,22.72],[1779728040000,22.74],[1779728580000,22.76],[1779729120000,22.78],[1779729660000,22.8],[1779730200000,22.82],[1779730740000,22.84],[1779731280000,22.86],[1779731820000,22.88],[1779732360000,22.89],[1779732900000,22.91],[1779733440000,22.93],[1779733980000,22.95],[1779734520000,22.96],[1779735060000,22.98],[1779735600000,22.99],[1779736140000,23.01],[1779736680000,23.02],[1779737220000,23.03],[1779737760000,23.04],[1779738300000,23.05],[1779738840000,23.07],[1779739380000,23.08],[1779739920000,23.09],[1779740460000,23.1],[1779741000000,23.1],[1779741540000,23.11],[1779742080000,23.12],[1779742620000,23.13],[1779743160000,23.14],[1779743700000,23.14],[1779744240000,23.15],[1779744780000,23.16],[1779745320000,23.16],[1779745860000,23.17],[1779746400000,23.17],[1779746940000,23.18],[1779747480000,23.18],[1779748020000,23.19],[1779748560000,23.19],[1779749100000,23.19],[1779749640000,23.2],[1779750180000,23.2],[1779750720000,23.21],[1779751260000,23.21],[1779751800000,23.21],[1779752340000,23.22],[1779752880000,23.22],[1779753420000,23.22],[1779753960000,23.23],[1779754500000,23.23],[1779755040000,23.23],[1779755580000,23.23],[1779756120000,23.24],[1779756660000,23.24],[1779757200000,23.24],[1779757740000,23.24],[1779758280000,23.24],[1779758820000,23.24],[1779759360000,23.24],[1779759900000,23.24],[1779760440000,23.24],[1779760980000,23.24],[1779761520000,23.24],[1779762060000,23.24],[1779762600000,23.23],[1779763140000,23.23],[1779763680000,23.23],[1779764220000,23.23],[1779764760000,23.22],[1779765300000,23.22],[1779765840000,23.22],[1779766380000,23.22],[1779766920000,23.21],[1779767460000,23.21],[1779768000000,23.21],[1779768540000,23.2],[1779769080000,23.2],[1779769620000,23.19],[1779770160000,23.19],[1779770700000,23.18],[1779771240000,23.18],[1779771780000,23.18],[1779772320000,23.17],[1779772860000,23.17],[1779773400000,23.16],[1779773940000,23.16],[1779774480000,23.15],[1779775020000,23.15],[1779775560000,23.14],[1779776100000,23.14],[1779776640000,23.13],[1779777180000,23.12],[1779777720000,23.12],[1779778260000,23.11],[1779778800000,23.11],[1779779340000,23.1],[1779779880000,23.1],[1779780420000,23.09],[1779780960000,23.09],[1779781500000,23.08],[1779782040000,23.08],[1779782580000,23.07],[1779783120000,23.07],[1779783660000,23.06],[1779784200000,23.06],[1779784740000,23.06],[1779785280000,23.05],[1779785820000,23.05],[1779786360000,23.05],[1779786900000,23.04],[1779787440000,23.04],[1779787980000,23.04],[1779788520000,23.03],[1779789060000,23.03],[1779789600000,23.03],[1779790140000,23.03],[1779790680000,23.02],[1779791220000,23.02],[1779791760000,23.02],[1779792300000,23.02],[1779792840000,23.02],[1779793380000,23.02],[1779793920000,23.02],[1779794460000,23.01],[1779795000000,23.01],[1779795540000,23.01],[1779796080000,23.01],[1779796620000,23.01],[1779797160000,23.01],[1779797700000,23.02],[1779798240000,23.02],[1779798780000,23.02],[1779799320000,23.02],[1779799860000,23.03],[1779800400000,23.04],[1779800940000,23.05],[1779801480000,23.06],[1779802020000,23.07],[1779802560000,23.08],[1779803100000,23.09],[1779803640000,23.11],[1779804180000,23.12],[1779804720000,23.13],[1779805260000,23.14],[1779805800000,23.16],[1779806340000,23.17],[1779806880000,23.18],[1779807420000,23.2],[1779807960000,23.21],[1779808500000,23.22],[1779809040000,23.24],[1779809580000,23.25],[1779810120000,23.27],[1779810660000,23.28],[1779811200000,23.3],[1779811740000,23.31],[1779812280000,23.33],[1779812820000,23.34],[1779813360000,23.36],[1779813900000,23.37],[1779814440000,23.39],[1779814980000,23.4],[1779815520000,23.42],[1779816060000,23.43],[1779816600000,23.45],[1779817140000,23.46],[1779817680000,23.48],[1779818220000,23.49],[1779818760000,23.5],[1779819300000,23.51],[1779819840000,23.52],[1779820380000,23.53],[1779820920000,23.54],[1779821460000,23.55],[1779822000000,23.56],[1779822540000,23.57],[1779823080000,23.58],[1779823620000,23.59],[1779824160000,23.6],[1779824700000,23.61],[1779825240000,23.62],[1779825780000,23.62],[1779826320000,23.63],[1779826860000,23.64],[1779827400000,23.65],[1779827940000,23.65],[1779828480000,23.66],[1779829020000,23.67],[1779829560000,23.67],[1779830100000,23.68],[1779830640000,23.68],[1779831180000,23.69],[1779831720000,23.69],[1779832260000,23.7],[1779832800000,23.7],[1779833340000,23.71],[1779833880000,23.71],[1779834420000,23.72],[1779834960000,23.72],[1779835500000,23.72],[1779836040000,23.73],[1779836580000,23.73],[1779837120000,23.73],[1779837660000,23.74],[1779838200000,23.74],[1779838740000,23.74],[1779839280000,23.75],[1779839820000,23.75],[1779840360000,23.75],[1779840900000,23.75],[1779841440000,23.76],[1779841980000,23.76],[1779842520000,23.76],[1779843060000,23.76],[1779843600000,23.76],[1779844140000,23.76],[1779844680000,23.76],[1779845220000,23.76],[1779845760000,23.76],[1779846300000,23.76],[1779846840000,23.76],[1779847380000,23.76],[1779847920000,23.76],[1779848460000,23.76],[1779849000000,23.76],[1779849540000,23.75],[1779850080000,23.75],[1779850620000,23.75],[1779851160000,23.74],[1779851700000,23.74],[1779852240000,23.73],[1779852780000,23.73],[1779853320000,23.72],[1779853860000,23.72],[1779854400000,23.71],[1779854940000,23.71],[1779855480000,23.7],[1779856020000,23.7],[1779856560000,23.69],[1779857100000,23.68],[1779857640000,23.68],[1779858180000,23.67],[1779858720000,23.66],[1779859260000,23.66],[1779859800000,23.65],[1779860340000,23.64],[1779860880000,23.64],[1779861420000,23.63],[1779861960000,23.62],[1779862500000,23.61],[1779863040000,23.61],[1779863580000,23.6],[1779864120000,23.59],[1779864660000,23.58],[1779865200000,23.57],[1779865740000,23.57],[1779866280000,23.56],[1779866820000,23.55],[1779867360000,23.54],[1779867900000,23.54],[1779868440000,23.53],[1779868980000,23.52],[1779869520000,23.51],[1779870060000,23.51],[1779870600000,23.5],[1779871140000,23.49],[1779871680000,23.49],[1779872220000,23.48],[1779872760000,23.48],[1779873300000,23.47],[1779873840000,23.46],[1779874380000,23.46],[1779874920000,23.45],[1779875460000,23.45],[1779876000000,23.45],[1779876540000,23.44],[1779877080000,23.44],[1779877620000,23.44],[1779878160000,23.44],[1779878700000,23.43],[1779879240000,23.43],[1779879780000,23.43],[1779880320000,23.43],[1779880860000,23.43],[1779881400000,23.43],[1779881940000,23.43],[1779882480000,23.43],[1779883020000,23.43],[1779883560000,23.43],[1779884100000,23.43],[1779884640000,23.43],[1779885180000,23.44],[1779885720000,23.44],[1779886260000,23.45],[1779886800000,23.45],[1779887340000,23.46],[1779887880000,23.47],[1779888420000,23.48],[1779888960000,23.49],[1779889500000,23.5],[1779890040000,23.51],[1779890580000,23.52],[1779891120000,23.53],[1779891660000,23.55],[1779892200000,23.56],[1779892740000,23.57],[1779893280000,23.58],[1779893820000,23.6],[1779894360000,23.61],[1779894900000,23.62],[1779895440000,23.64],[1779895980000,23.65],[1779896520000,23.67],[1779897060000,23.69],[1779897600000,23.7],[1779898140000,23.72],[1779898680000,23.74],[1779899220000,23.75],[1779899760000,23.77],[1779900300000,23.79],[1779900840000,23.81],[1779901380000,23.83],[1779901920000,23.85],[1779902460000,23.87],[1779903000000,23.89],[1779903540000,23.9],[1779904080000,23.92],[1779904620000,23.94],[1779905160000,23.95],[1779905700000,23.97],[1779906240000,23.98],[1779906780000,23.99],[1779907320000,24.0],[1779907860000,24.02],[1779908400000,24.03],[1779908940000,24.04],[1779909480000,24.05],[1779910020000,24.06],[1779910560000,24.07],[1779911100000,24.07],[1779911640000,24.08],[1779912180000,24.09],[1779912720000,24.1],[1779913260000,24.11],[1779913800000,24.11],[1779914340000,24.12],[1779914880000,24.12],[1779915420000,24.13],[1779915960000,24.14],[1779916500000,24.14],[1779917040000,24.14],[1779917580000,24.15],[1779918120000,24.15],[1779918660000,24.15],[1779919200000,24.15],[1779919740000,24.16],[1779920280000,24.16],[1779920820000,24.16],[1779921360000,24.16],[1779921900000,24.16],[1779922440000,24.16],[1779922980000,24.16],[1779923520000,24.16],[1779924060000,24.15],[1779924600000,24.15],[1779925140000,24.15],[1779925680000,24.15],[1779926220000,24.15],[1779926760000,24.14],[1779927300000,24.14],[1779927840000,24.14],[1779928380000,24.14],[1779928920000,24.13],[1779929460000,24.13],[1779930000000,24.13],[1779930540000,24.13],[1779931080000,24.12],[1779931620000,24.12],[1779932160000,24.12],[1779932700000,24.11],[1779933240000,24.11],[1779933780000,24.11],[1779934320000,24.1],[1779934860000,24.1],[1779935400000,24.09],[1779935940000,24.09],[1779936480000,24.08],[1779937020000,24.08],[1779937560000,24.07],[1779938100000,24.07],[1779938640000,24.06],[1779939180000,24.05],[1779939720000,24.04],[1779940260000,24.03],[1779940800000,24.03],[1779941340000,24.02],[1779941880000,24.01],[1779942420000,24.0],[1779942960000,23.99],[1779943500000,23.98],[1779944040000,23.98],[1779944580000,23.97],[1779945120000,23.96],[1779945660000,23.95],[1779946200000,23.94],[1779946740000,23.93],[1779947280000,23.92],[1779947820000,23.91],[1779948360000,23.9],[1779948900000,23.89],[1779949440000,23.88],[1779949980000,23.87],[1779950520000,23.85],[1779951060000,23.84],[1779951600000,23.83],[1779952140000,23.82],[1779952680000,23.81],[1779953220000,23.8],[1779953760000,23.78],[1779954300000,23.77],[1779954840000,23.76],[1779955380000,23.75],[1779955920000,23.74],[1779956460000,23.73],[1779957000000,23.72],[1779957540000,23.71],[1779958080000,23.7],[1779958620000,23.69],[1779959160000,23.68],[1779959700000,23.67],[1779960240000,23.66],[1779960780000,23.65],[1779961320000,23.64],[1779961860000,23.63],[1779962400000,23.62],[1779962940000,23.61],[1779963480000,23.6],[1779964020000,23.59],[1779964560000,23.58],[1779965100000,23.57],[1779965640000,23.56],[1779966180000,23.55],[1779966720000,23.55],[1779967260000,23.54],[1779967800000,23.53],[1779968340000,23.53],[1779968880000,23.52],[1779969420000,23.52],[1779969960000,23.52],[1779970500000,23.51],[1779971040000,23.51],[1779971580000,23.51],[1779972120000,23.51],[1779972660000,23.51],[1779973200000,23.51],[1779973740000,23.51],[1779974280000,23.51],[1779974820000,23.51],[1779975360000,23.51],[1779975900000,23.52],[1779976440000,23.52],[1779976980000,23.52],[1779977520000,23.53],[1779978060000,23.53],[1779978600000,23.54],[1779979140000,23.55],[1779979680000,23.55],[1779980220000,23.56],[1779980760000,23.57],[1779981300000,23.58],[1779981840000,23.6],[1779982380000,23.61],[1779982920000,23.62],[1779983460000,23.63],[1779984000000,23.64],[1779984540000,23.66],[1779985080000,23.67],[1779985620000,23.68],[1779986160000,23.69],[1779986700000,23.7],[1779987240000,23.71],[1779987780000,23.72],[1779988320000,23.73],[1779988860000,23.74],[1779989400000,23.75],[1779989940000,23.76],[1779990480000,23.77],[1779991020000,23.78],[1779991560000,23.79],[1779992100000,23.8],[1779992640000,23.8],[1779993180000,23.81],[1779993720000,23.81],[1779994260000,23.82],[1779994800000,23.82],[1779995340000,23.83],[1779995880000,23.84],[1779996420000,23.84],[1779996960000,23.85],[1779997500000,23.85],[1779998040000,23.86],[1779998580000,23.86],[1779999120000,23.87],[1779999660000,23.87],[1780000200000,23.87],[1780000740000,23.88],[1780001280000,23.88],[1780001820000,23.88],[1780002360000,23.88],[1780002900000,23.89],[1780003440000,23.89],[1780003980000,23.89],[1780004520000,23.89],[1780005060000,23.89],[1780005600000,23.89],[1780006140000,23.89],[1780006680000,23.88],[1780007220000,23.88],[1780007760000,23.88],[1780008300000,23.88],[1780008840000,23.88],[1780009380000,23.87],[1780009920000,23.87],[1780010460000,23.87],[1780011000000,23.87],[1780011540000,23.86],[1780012080000,23.86],[1780012620000,23.85],[1780013160000,23.85],[1780013700000,23.85],[1780014240000,23.84],[1780014780000,23.84],[1780015320000,23.83],[1780015860000,23.83],[1780016400000,23.82],[1780016940000,23.82],[1780017480000,23.81],[1780018020000,23.81],[1780018560000,23.8],[1780019100000,23.79],[1780019640000,23.79],[1780020180000,23.78],[1780020720000,23.77],[1780021260000,23.76],[1780021800000,23.76],[1780022340000,23.75],[1780022880000,23.74],[1780023420000,23.73],[1780023960000,23.72],[1780024500000,23.72],[1780025040000,23.71],[1780025580000,23.7],[1780026120000,23.69],[1780026660000,23.68],[1780027200000,23.67],[1780027740000,23.66],[1780028280000,23.65],[1780028820000,23.64],[1780029360000,23.63],[1780029900000,23.62],[1780030440000,23.6],[1780030980000,23.59],[1780031520000,23.58],[1780032060000,23.56],[1780032600000,23.54],[1780033140000,23.53],[1780033680000,23.51],[1780034220000,23.49],[1780034760000,23.48],[1780035300000,23.46],[1780035840000,23.44],[1780036380000,23.42],[1780036920000,23.41],[1780037460000,23.39],[1780038000000,23.37],[1780038540000,23.35],[1780039080000,23.33],[1780039620000,23.31],[1780040160000,23.29],[1780040700000,23.27],[1780041240000,23.25],[1780041780000,23.23],[1780042320000,23.21],[1780042860000,23.2],[1780043400000,23.18],[1780043940000,23.16],[1780044480000,23.15],[1780045020000,23.13],[1780045560000,23.11],[1780046100000,23.09],[1780046640000,23.07],[1780047180000,23.05],[1780047720000,23.03],[1780048260000,23.01],[1780048800000,22.99],[1780049340000,22.98],[1780049880000,22.96],[1780050420000,22.95],[1780050960000,22.94],[1780051500000,22.93],[1780052040000,22.92],[1780052580000,22.91],[1780053120000,22.9],[1780053660000,22.9],[1780054200000,22.89],[1780054740000,22.89],[1780055280000,22.89],[1780055820000,22.88],[1780056360000,22.88],[1780056900000,22.88],[1780057440000,22.88],[1780057980000,22.88],[1780058520000,22.88],[1780059060000,22.89],[1780059600000,22.89],[1780060140000,22.89],[1780060680000,22.89],[1780061220000,22.9],[1780061760000,22.9],[1780062300000,22.91],[1780062840000,22.91],[1780063380000,22.92],[1780063920000,22.93],[1780064460000,22.94],[1780065000000,22.95],[1780065540000,22.96],[1780066080000,22.96],[1780066620000,22.97],[1780067160000,22.99],[1780067700000,23.0],[1780068240000,23.01],[1780068780000,23.02],[1780069320000,23.03],[1780069860000,23.04],[1780070400000,23.05],[1780070940000,23.07],[1780071480000,23.08],[1780072020000,23.09],[1780072560000,23.1],[1780073100000,23.11],[1780073640000,23.13],[1780074180000,23.14],[1780074720000,23.15],[1780075260000,23.16],[1780075800000,23.17],[1780076340000,23.18],[1780076880000,23.19],[1780077420000,23.2],[1780077960000,23.21],[1780078500000,23.21],[1780079040000,23.22],[1780079580000,23.23],[1780080120000,23.24],[1780080660000,23.24],[1780081200000,23.25],[1780081740000,23.26],[1780082280000,23.27],[1780082820000,23.27],[1780083360000,23.28],[1780083900000,23.29],[1780084440000,23.3],[1780084980000,23.3],[1780085520000,23.31],[1780086060000,23.32],[1780086600000,23.32],[1780087140000,23.33],[1780087680000,23.33],[1780088220000,23.34],[1780088760000,23.34],[1780089300000,23.35],[1780089840000,23.35],[1780090380000,23.35],[1780090920000,23.35],[1780091460000,23.35],[1780092000000,23.35],[1780092540000,23.35],[1780093080000,23.35],[1780093620000,23.35],[1780094160000,23.35],[1780094700000,23.35],[1780095240000,23.35],[1780095780000,23.35],[1780096320000,23.35],[1780096860000,23.34],[1780097400000,23.34],[1780097940000,23.34],[1780098480000,23.34],[1780099020000,23.34],[1780099560000,23.33],[1780100100000,23.33],[1780100640000,23.33],[1780101180000,23.32],[1780101720000,23.32],[1780102260000,23.31],[1780102800000,23.3],[1780103340000,23.3],[1780103880000,23.29],[1780104420000,23.28],[1780104960000,23.28],[1780105500000,23.27],[1780106040000,23.26],[1780106580000,23.26],[1780107120000,23.25],[1780107660000,23.24],[1780108200000,23.23],[1780108740000,23.22],[1780109280000,23.21],[1780109820000,23.2],[1780110360000,23.2],[1780110900000,23.19],[1780111440000,23.18],[1780111980000,23.17],[1780112520000,23.16],[1780113060000,23.15],[1780113600000,23.14],[1780114140000,23.13],[1780114680000,23.12],[1780115220000,23.11],[1780115760000,23.1],[1780116300000,23.09],[1780116840000,23.08],[1780117380000,23.07],[1780117920000,23.06],[1780118460000,23.05],[1780119000000,23.04],[1780119540000,23.03],[1780120080000,23.03],[1780120620000,23.02],[1780121160000,23.01],[1780121700000,23.0],[1780122240000,23.0],[1780122780000,22.99],[1780123320000,22.98],[1780123860000,22.97],[1780124400000,22.96],[1780124940000,22.96],[1780125480000,22.95],[1780126020000,22.94],[1780126560000,22.94],[1780127100000,22.93],[1780127640000,22.92],[1780128180000,22.91],[1780128720000,22.91],[1780129260000,22.9],[1780129800000,22.89],[1780130340000,22.89],[1780130880000,22.88],[1780131420000,22.87],[1780131960000,22.87],[1780132500000,22.86],[1780133040000,22.86],[1780133580000,22.85],[1780134120000,22.85],[1780134660000,22.85],[1780135200000,22.84],[1780135740000,22.84],[1780136280000,22.84],[1780136820000,22.83],[1780137360000,22.83],[1780137900000,22.83],[1780138440000,22.83],[1780138980000,22.83],[1780139520000,22.83],[1780140060000,22.83],[1780140600000,22.83],[1780141140000,22.83],[1780141680000,22.83],[1780142220000,22.83],[1780142760000,22.83],[1780143300000,22.84],[1780143840000,22.84],[1780144380000,22.84],[1780144920000,22.85],[1780145460000,22.85],[1780146000000,22.86],[1780146540000,22.86],[1780147080000,22.87],[1780147620000,22.88],[1780148160000,22.89],[1780148700000,22.89],[1780149240000,22.91],[1780149780000,22.92],[1780150320000,22.93],[1780150860000,22.94],[1780151400000,22.96],[1780151940000,22.98],[1780152480000,22.99],[1780153020000,23.01],[1780153560000,23.03],[1780154100000,23.05],[1780154640000,23.07],[1780155180000,23.09],[1780155720000,23.11],[1780156260000,23.13],[1780156800000,23.15],[1780157340000,23.17],[1780157880000,23.19],[1780158420000,23.21],[1780158960000,23.24],[1780159500000,23.26],[1780160040000,23.28],[1780160580000,23.3],[1780161120000,23.32],[1780161660000,23.34],[1780162200000,23.36],[1780162740000,23.38],[1780163280000,23.39],[1780163820000,23.41],[1780164360000,23.43],[1780164900000,23.45],[1780165440000,23.46],[1780165980000,23.48],[1780166520000,23.49],[1780167060000,23.51],[1780167600000,23.52],[1780168140000,23.54],[1780168680000,23.55],[1780169220000,23.56],[1780169760000,23.58],[1780170300000,23.59],[1780170840000,23.6],[1780171380000,23.61],[1780171920000,23.62],[1780172460000,23.63],[1780173000000,23.64],[1780173540000,23.64],[1780174080000,23.65],[1780174620000,23.66],[1780175160000,23.66],[1780175700000,23.67],[1780176240000,23.67],[1780176780000,23.67],[1780177320000,23.68],[1780177860000,23.68],[1780178400000,23.68],[1780178940000,23.68],[1780179480000,23.69],[1780180020000,23.69],[1780180560000,23.69],[1780181100000,23.69],[1780181640000,23.69],[1780182180000,23.7],[1780182720000,23.7],[1780183260000,23.7],[1780183800000,23.7],[1780184340000,23.71],[1780184880000,23.71],[1780185420000,23.71],[1780185960000,23.71],[1780186500000,23.71],[1780187040000,23.71],[1780187580000,23.71],[1780188120000,23.71],[1780188660000,23.71],[1780189200000,23.71],[1780189740000,23.71],[1780190280000,23.71],[1780190820000,23.71],[1780191360000,23.71],[1780191900000,23.71],[1780192440000,23.71],[1780192980000,23.7],[1780193520000,23.7],[1780194060000,23.7],[1780194600000,23.7],[1780195140000,23.69],[1780195680000,23.69],[1780196220000,23.69],[1780196760000,23.68],[1780197300000,23.68],[1780197840000,23.68],[1780198380000,23.67],[1780198920000,23.67],[1780199460000,23.67],[1780200000000,null],[1780200540000,23.66],[1780201080000,23.66],[1780201620000,23.65],[1780202160000,23.65],[1780202700000,23.65],[1780203240000,23.64],[1780203780000,23.64],[1780204320000,null],[1780204860000,23.63],[1780205400000,23.62],[1780205940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1780205910,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780205700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1780205880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001960000,14.41],[1775002500000,14.45],[1775003040000,14.41],[1775003580000,14.42],[1775004120000,14.43],[1775004660000,14.4],[1775005200000,14.39],[1775005740000,14.4],[1775006280000,14.4],[1775006820000,14.4],[1775007360000,14.4],[1775007900000,14.38],[1775008440000,14.4],[1775008980000,14.4],[1775009520000,14.39],[1775010060000,14.38],[1775010600000,14.39],[1775011140000,14.37],[1775011680000,14.37],[1775012220000,14.37],[1775012760000,14.36],[1775013300000,14.35],[1775013840000,14.35],[1775014380000,14.34],[1775014920000,14.33],[1775015460000,14.33],[1775016000000,14.32],[1775016540000,14.3],[1775017080000,14.3],[1775017620000,14.3],[1775018160000,14.28],[1775018700000,14.28],[1775019240000,14.24],[1775019780000,14.23],[1775020320000,14.22],[1775020860000,14.2],[1775021400000,14.21],[1775021940000,14.22],[1775022480000,14.2],[1775023020000,14.2],[1775023560000,14.19],[1775024100000,14.19],[1775024640000,14.19],[1775025180000,14.16],[1775025720000,14.17],[1775026260000,14.19],[1775026800000,14.17],[1775027340000,14.13],[1775027880000,14.15],[1775028420000,14.18],[1775028960000,14.16],[1775029500000,14.14],[1775030040000,14.13],[1775030580000,14.14],[1775031120000,14.15],[1775031660000,14.15],[1775032200000,14.14],[1775032740000,14.16],[1775033280000,14.16],[1775033820000,14.16],[1775034360000,14.17],[1775034900000,14.19],[1775035440000,14.23],[1775035980000,14.24],[1775036520000,14.26],[1775037060000,14.3],[1775037600000,14.3],[1775038140000,14.3],[1775038680000,14.35],[1775039220000,14.38],[1775039760000,14.38],[1775040300000,14.43],[1775040840000,14.43],[1775041380000,14.42],[1775041920000,14.45],[1775042460000,14.51],[1775043000000,14.53],[1775043540000,14.5],[1775044080000,14.52],[1775044620000,14.58],[1775045160000,14.58],[1775045700000,14.6],[1775046240000,14.63],[1775046780000,14.58],[1775047320000,14.62],[1775047860000,14.56],[1775048400000,14.57],[1775048940000,14.62],[1775049480000,14.61],[1775050020000,14.58],[1775050560000,14.57],[1775051100000,14.64],[1775051640000,14.61],[1775052180000,14.63],[1775052720000,14.6],[1775053260000,14.68],[1775053800000,14.64],[1775054340000,14.62],[1775054880000,14.71],[1775055420000,14.63],[1775055960000,14.64],[1775056500000,14.67],[1775057040000,14.65],[1775057580000,14.63],[1775058120000,14.66],[1775058660000,14.64],[1775059200000,14.61],[1775059740000,14.63],[1775060280000,14.63],[1775060820000,14.57],[1775061360000,14.58],[1775061900000,14.56],[1775062440000,14.58],[1775062980000,14.56],[1775063520000,14.57],[1775064060000,14.55],[1775064600000,14.54],[1775065140000,14.53],[1775065680000,14.53],[1775066220000,14.52],[1775066760000,14.53],[1775067300000,14.52],[1775067840000,14.53],[1775068380000,14.52],[1775068920000,14.52],[1775069460000,14.51],[1775070000000,14.51],[1775070540000,14.5],[1775071080000,14.5],[1775071620000,14.48],[1775072160000,14.51],[1775072700000,14.54],[1775073240000,14.52],[1775073780000,14.51],[1775074320000,14.49],[1775074860000,14.47],[1775075400000,14.47],[1775075940000,14.47],[1775076480000,14.47],[1775077020000,14.47],[1775077560000,14.46],[1775078100000,14.49],[1775078640000,14.46],[1775079180000,14.47],[1775079720000,14.47],[1775080260000,14.46],[1775080800000,14.45],[1775081340000,14.45],[1775081880000,14.44],[1775082420000,14.44],[1775082960000,14.44],[1775083500000,14.47],[1775084040000,14.45],[1775084580000,14.45],[1775085120000,14.42],[1775085660000,14.41],[1775086200000,14.41],[1775086740000,14.41],[1775087280000,14.4],[1775087820000,14.4],[1775088360000,14.39],[1775088900000,14.41],[1775089440000,14.4],[1775089980000,14.38],[1775090520000,14.38],[1775091060000,14.38],[1775091600000,14.38],[1775092140000,14.37],[1775092680000,14.37],[1775093220000,14.37],[1775093760000,14.37],[1775094300000,14.36],[1775094840000,14.36],[1775095380000,14.37],[1775095920000,14.37],[1775096460000,14.36],[1775097000000,14.36],[1775097540000,14.36],[1775098080000,14.36],[1775098620000,14.36],[1775099160000,14.35],[1775099700000,14.35],[1775100240000,14.35],[1775100780000,14.36],[1775101320000,14.36],[1775101860000,14.35],[1775102400000,14.34],[1775102940000,14.33],[1775103480000,14.32],[1775104020000,14.33],[1775104560000,14.32],[1775105100000,14.32],[1775105640000,14.32],[1775106180000,14.32],[1775106720000,14.3],[1775107260000,14.3],[1775107800000,14.3],[1775108340000,14.31],[1775108880000,14.31],[1775109420000,14.3],[1775109960000,14.3],[1775110500000,14.3],[1775111040000,14.31],[1775111580000,14.31],[1775112120000,14.31],[1775112660000,14.31],[1775113200000,14.31],[1775113740000,14.31],[1775114280000,14.31],[1775114820000,14.31],[1775115360000,14.32],[1775115900000,14.32],[1775116440000,14.33],[1775116980000,14.33],[1775117520000,14.34],[1775118060000,14.34],[1775118600000,14.35],[1775119140000,14.36],[1775119680000,14.38],[1775120220000,14.39],[1775120760000,14.38],[1775121300000,14.41],[1775121840000,14.41],[1775122380000,14.42],[1775122920000,14.42],[1775123460000,14.42],[1775124000000,14.45],[1775124540000,14.43],[1775125080000,14.54],[1775125620000,14.49],[1775126160000,14.47],[1775126700000,14.47],[1775127240000,14.54],[1775127780000,14.49],[1775128320000,14.5],[1775128860000,14.52],[1775129400000,14.49],[1775129940000,14.53],[1775130480000,14.53],[1775131020000,14.52],[1775131560000,14.55],[1775132100000,14.52],[1775132640000,14.53],[1775133180000,14.56],[1775133720000,14.54],[1775134260000,14.53],[1775134800000,14.59],[1775135340000,14.55],[1775135880000,14.55],[1775136420000,14.54],[1775136960000,14.61],[1775137500000,14.58],[1775138040000,14.59],[1775138580000,14.59],[1775139120000,14.57],[1775139660000,14.55],[1775140200000,14.56],[1775140740000,null],[1775141280000,null],[1775141820000,null],[1775142360000,null],[1775142900000,null],[1775143440000,null],[1775143980000,null],[1775144520000,null],[1775145060000,null],[1775145600000,null],[1775146140000,null],[1775146680000,null],[1775147220000,null],[1775147760000,null],[1775148300000,null],[1775148840000,null],[1775149380000,null],[1775149920000,null],[1775150460000,null],[1775151000000,null],[1775151540000,null],[1775152080000,null],[1775152620000,null],[1775153160000,null],[1775153700000,null],[1775154240000,null],[1775154780000,null],[1775155320000,null],[1775155860000,null],[1775156400000,null],[1775156940000,null],[1775157480000,null],[1775158020000,null],[1775158560000,null],[1775159100000,null],[1775159640000,null],[1775160180000,null],[1775160720000,null],[1775161260000,null],[1775161800000,null],[1775162340000,null],[1775162880000,null],[1775163420000,null],[1775163960000,null],[1775164500000,null],[1775165040000,null],[1775165580000,null],[1775166120000,null],[1775166660000,null],[1775167200000,null],[1775167740000,null],[1775168280000,null],[1775168820000,null],[1775169360000,null],[1775169900000,null],[1775170440000,null],[1775170980000,null],[1775171520000,null],[1775172060000,null],[1775172600000,null],[1775173140000,null],[1775173680000,null],[1775174220000,null],[1775174760000,null],[1775175300000,null],[1775175840000,null],[1775176380000,null],[1775176920000,null],[1775177460000,null],[1775178000000,null],[1775178540000,null],[1775179080000,null],[1775179620000,null],[1775180160000,null],[1775180700000,null],[1775181240000,null],[1775181780000,null],[1775182320000,null],[1775182860000,null],[1775183400000,null],[1775183940000,null],[1775184480000,null],[1775185020000,null],[1775185560000,null],[1775186100000,null],[1775186640000,null],[1775187180000,null],[1775187720000,null],[1775188260000,null],[1775188800000,null],[1775189340000,null],[1775189880000,null],[1775190420000,null],[1775190960000,null],[1775191500000,null],[1775192040000,null],[1775192580000,null],[1775193120000,null],[1775193660000,null],[1775194200000,null],[1775194740000,null],[1775195280000,null],[1775195820000,null],[1775196360000,null],[1775196900000,null],[1775197440000,null],[1775197980000,null],[1775198520000,null],[1775199060000,null],[1775199600000,null],[1775200140000,null],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,null],[1775203380000,null],[1775203920000,null],[1775204460000,null],[1775205000000,null],[1775205540000,null],[1775206080000,null],[1775206620000,null],[1775207160000,null],[1775207700000,null],[1775208240000,null],[1775208780000,null],[1775209320000,null],[1775209860000,null],[1775210400000,null],[1775210940000,null],[1775211480000,null],[1775212020000,null],[1775212560000,null],[1775213100000,null],[1775213640000,null],[1775214180000,null],[1775214720000,null],[1775215260000,null],[1775215800000,null],[1775216340000,null],[1775216880000,null],[1775217420000,null],[1775217960000,null],[1775218500000,null],[1775219040000,null],[1775219580000,null],[1775220120000,null],[1775220660000,null],[1775221200000,null],[1775221740000,null],[1775222280000,null],[1775222820000,null],[1775223360000,null],[1775223900000,null],[1775224440000,null],[1775224980000,null],[1775225520000,null],[1775226060000,null],[1775226600000,null],[1775227140000,null],[1775227680000,null],[1775228220000,null],[1775228760000,null],[1775229300000,null],[1775229840000,null],[1775230380000,null],[1775230920000,null],[1775231460000,null],[1775232000000,null],[1775232540000,null],[1775233080000,null],[1775233620000,null],[1775234160000,null],[1775234700000,null],[1775235240000,null],[1775235780000,null],[1775236320000,null],[1775236860000,null],[1775237400000,null],[1775237940000,null],[1775238480000,null],[1775239020000,null],[1775239560000,null],[1775240100000,null],[1775240640000,null],[1775241180000,null],[1775241720000,null],[1775242260000,null],[1775242800000,null],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,null],[1775245500000,null],[1775246040000,null],[1775246580000,null],[1775247120000,null],[1775247660000,null],[1775248200000,null],[1775248740000,null],[1775249280000,null],[1775249820000,null],[1775250360000,null],[1775250900000,null],[1775251440000,null],[1775251980000,null],[1775252520000,null],[1775253060000,null],[1775253600000,null],[1775254140000,null],[1775254680000,null],[1775255220000,null],[1775255760000,null],[1775256300000,null],[1775256840000,null],[1775257380000,null],[1775257920000,null],[1775258460000,null],[1775259000000,null],[1775259540000,null],[1775260080000,null],[1775260620000,null],[1775261160000,null],[1775261700000,null],[1775262240000,null],[1775262780000,null],[1775263320000,null],[1775263860000,null],[1775264400000,null],[1775264940000,null],[1775265480000,null],[1775266020000,null],[1775266560000,null],[1775267100000,null],[1775267640000,null],[1775268180000,null],[1775268720000,null],[1775269260000,null],[1775269800000,null],[1775270340000,null],[1775270880000,null],[1775271420000,null],[1775271960000,null],[1775272500000,null],[1775273040000,null],[1775273580000,null],[1775274120000,null],[1775274660000,null],[1775275200000,null],[1775275740000,null],[1775276280000,null],[1775276820000,null],[1775277360000,null],[1775277900000,null],[1775278440000,null],[1775278980000,null],[1775279520000,null],[1775280060000,null],[1775280600000,null],[1775281140000,null],[1775281680000,null],[1775282220000,null],[1775282760000,null],[1775283300000,null],[1775283840000,null],[1775284380000,null],[1775284920000,null],[1775285460000,null],[1775286000000,null],[1775286540000,null],[1775287080000,null],[1775287620000,null],[1775288160000,null],[1775288700000,null],[1775289240000,null],[1775289780000,null],[1775290320000,null],[1775290860000,null],[1775291400000,null],[1775291940000,null],[1775292480000,null],[1775293020000,null],[1775293560000,null],[1775294100000,null],[1775294640000,null],[1775295180000,null],[1775295720000,null],[1775296260000,null],[1775296800000,null],[1775297340000,null],[1775297880000,null],[1775298420000,null],[1775298960000,null],[1775299500000,null],[1775300040000,null],[1775300580000,null],[1775301120000,null],[1775301660000,null],[1775302200000,null],[1775302740000,null],[1775303280000,null],[1775303820000,null],[1775304360000,null],[1775304900000,null],[1775305440000,null],[1775305980000,null],[1775306520000,null],[1775307060000,null],[1775307600000,null],[1775308140000,null],[1775308680000,null],[1775309220000,null],[1775309760000,null],[1775310300000,null],[1775310840000,null],[1775311380000,null],[1775311920000,null],[1775312460000,null],[1775313000000,null],[1775313540000,null],[1775314080000,null],[1775314620000,null],[1775315160000,null],[1775315700000,null],[1775316240000,null],[1775316780000,null],[1775317320000,null],[1775317860000,null],[1775318400000,null],[1775318940000,null],[1775319480000,null],[1775320020000,null],[1775320560000,null],[1775321100000,null],[1775321640000,null],[1775322180000,null],[1775322720000,null],[1775323260000,null],[1775323800000,null],[1775324340000,null],[1775324880000,null],[1775325420000,null],[1775325960000,null],[1775326500000,null],[1775327040000,null],[1775327580000,null],[1775328120000,null],[1775328660000,null],[1775329200000,null],[1775329740000,null],[1775330280000,null],[1775330820000,null],[1775331360000,null],[1775331900000,null],[1775332440000,null],[1775332980000,null],[1775333520000,null],[1775334060000,null],[1775334600000,null],[1775335140000,null],[1775335680000,null],[1775336220000,null],[1775336760000,null],[1775337300000,null],[1775337840000,null],[1775338380000,null],[1775338920000,null],[1775339460000,null],[1775340000000,null],[1775340540000,null],[1775341080000,null],[1775341620000,null],[1775342160000,null],[1775342700000,null],[1775343240000,null],[1775343780000,null],[1775344320000,null],[1775344860000,null],[1775345400000,null],[1775345940000,null],[1775346480000,null],[1775347020000,null],[1775347560000,null],[1775348100000,null],[1775348640000,null],[1775349180000,null],[1775349720000,null],[1775350260000,null],[1775350800000,null],[1775351340000,null],[1775351880000,null],[1775352420000,null],[1775352960000,null],[1775353500000,null],[1775354040000,null],[1775354580000,null],[1775355120000,null],[1775355660000,null],[1775356200000,null],[1775356740000,null],[1775357280000,null],[1775357820000,null],[1775358360000,null],[1775358900000,null],[1775359440000,null],[1775359980000,null],[1775360520000,null],[1775361060000,null],[1775361600000,null],[1775362140000,null],[1775362680000,null],[1775363220000,null],[1775363760000,null],[1775364300000,null],[1775364840000,null],[1775365380000,null],[1775365920000,null],[1775366460000,null],[1775367000000,null],[1775367540000,null],[1775368080000,null],[1775368620000,null],[1775369160000,null],[1775369700000,null],[1775370240000,null],[1775370780000,null],[1775371320000,null],[1775371860000,null],[1775372400000,null],[1775372940000,null],[1775373480000,null],[1775374020000,null],[1775374560000,null],[1775375100000,null],[1775375640000,null],[1775376180000,null],[1775376720000,null],[1775377260000,null],[1775377800000,null],[1775378340000,null],[1775378880000,null],[1775379420000,null],[1775379960000,null],[1775380500000,null],[1775381040000,null],[1775381580000,null],[1775382120000,null],[1775382660000,null],[1775383200000,null],[1775383740000,null],[1775384280000,null],[1775384820000,null],[1775385360000,null],[1775385900000,null],[1775386440000,null],[1775386980000,null],[1775387520000,null],[1775388060000,null],[1775388600000,null],[1775389140000,null],[1775389680000,null],[1775390220000,null],[1775390760000,null],[1775391300000,null],[1775391840000,null],[1775392380000,null],[1775392920000,null],[1775393460000,null],[1775394000000,null],[1775394540000,null],[1775395080000,null],[1775395620000,null],[1775396160000,null],[1775396700000,null],[1775397240000,null],[1775397780000,null],[1775398320000,null],[1775398860000,null],[1775399400000,null],[1775399940000,null],[1775400480000,null],[1775401020000,null],[1775401560000,null],[1775402100000,null],[1775402640000,null],[1775403180000,null],[1775403720000,null],[1775404260000,null],[1775404800000,null],[1775405340000,null],[1775405880000,null],[1775406420000,null],[1775406960000,null],[1775407500000,null],[1775408040000,null],[1775408580000,null],[1775409120000,null],[1775409660000,null],[1775410200000,null],[1775410740000,null],[1775411280000,null],[1775411820000,null],[1775412360000,null],[1775412900000,null],[1775413440000,null],[1775413980000,null],[1775414520000,null],[1775415060000,null],[1775415600000,null],[1775416140000,null],[1775416680000,null],[1775417220000,null],[1775417760000,null],[1775418300000,null],[1775418840000,null],[1775419380000,null],[1775419920000,null],[1775420460000,null],[1775421000000,null],[1775421540000,null],[1775422080000,null],[1775422620000,null],[1775423160000,null],[1775423700000,null],[1775424240000,null],[1775424780000,null],[1775425320000,null],[1775425860000,null],[1775426400000,null],[1775426940000,null],[1775427480000,null],[1775428020000,null],[1775428560000,null],[1775429100000,null],[1775429640000,null],[1775430180000,null],[1775430720000,null],[1775431260000,null],[1775431800000,null],[1775432340000,null],[1775432880000,null],[1775433420000,null],[1775433960000,null],[1775434500000,null],[1775435040000,null],[1775435580000,null],[1775436120000,null],[1775436660000,null],[1775437200000,null],[1775437740000,null],[1775438280000,null],[1775438820000,null],[1775439360000,null],[1775439900000,null],[1775440440000,null],[1775440980000,null],[1775441520000,null],[1775442060000,null],[1775442600000,null],[1775443140000,null],[1775443680000,null],[1775444220000,null],[1775444760000,null],[1775445300000,null],[1775445840000,null],[1775446380000,null],[1775446920000,null],[1775447460000,null],[1775448000000,null],[1775448540000,null],[1775449080000,null],[1775449620000,null],[1775450160000,null],[1775450700000,null],[1775451240000,null],[1775451780000,null],[1775452320000,null],[1775452860000,null],[1775453400000,null],[1775453940000,null],[1775454480000,null],[1775455020000,null],[1775455560000,null],[1775456100000,null],[1775456640000,null],[1775457180000,null],[1775457720000,null],[1775458260000,null],[1775458800000,null],[1775459340000,null],[1775459880000,null],[1775460420000,null],[1775460960000,null],[1775461500000,null],[1775462040000,null],[1775462580000,null],[1775463120000,null],[1775463660000,null],[1775464200000,null],[1775464740000,null],[1775465280000,null],[1775465820000,null],[1775466360000,null],[1775466900000,null],[1775467440000,null],[1775467980000,null],[1775468520000,null],[1775469060000,null],[1775469600000,null],[1775470140000,null],[1775470680000,null],[1775471220000,null],[1775471760000,null],[1775472300000,null],[1775472840000,null],[1775473380000,null],[1775473920000,null],[1775474460000,null],[1775475000000,null],[1775475540000,null],[1775476080000,null],[1775476620000,null],[1775477160000,null],[1775477700000,null],[1775478240000,null],[1775478780000,null],[1775479320000,null],[1775479860000,null],[1775480400000,null],[1775480940000,null],[1775481480000,null],[1775482020000,null],[1775482560000,null],[1775483100000,null],[1775483640000,null],[1775484180000,null],[1775484720000,null],[1775485260000,null],[1775485800000,null],[1775486340000,null],[1775486880000,null],[1775487420000,null],[1775487960000,null],[1775488500000,null],[1775489040000,null],[1775489580000,null],[1775490120000,null],[1775490660000,null],[1775491200000,null],[1775491740000,null],[1775492280000,null],[1775492820000,null],[1775493360000,null],[1775493900000,null],[1775494440000,null],[1775494980000,null],[1775495520000,null],[1775496060000,null],[1775496600000,null],[1775497140000,null],[1775497680000,null],[1775498220000,null],[1775498760000,null],[1775499300000,null],[1775499840000,null],[1775500380000,null],[1775500920000,null],[1775501460000,null],[1775502000000,null],[1775502540000,null],[1775503080000,null],[1775503620000,null],[1775504160000,null],[1775504700000,null],[1775505240000,null],[1775505780000,null],[1775506320000,null],[1775506860000,null],[1775507400000,null],[1775507940000,null],[1775508480000,null],[1775509020000,null],[1775509560000,null],[1775510100000,null],[1775510640000,null],[1775511180000,null],[1775511720000,null],[1775512260000,null],[1775512800000,null],[1775513340000,null],[1775513880000,null],[1775514420000,null],[1775514960000,null],[1775515500000,null],[1775516040000,null],[1775516580000,null],[1775517120000,null],[1775517660000,null],[1775518200000,null],[1775518740000,null],[1775519280000,null],[1775519820000,null],[1775520360000,null],[1775520900000,null],[1775521440000,null],[1775521980000,null],[1775522520000,null],[1775523060000,null],[1775523600000,null],[1775524140000,null],[1775524680000,null],[1775525220000,null],[1775525760000,null],[1775526300000,null],[1775526840000,null],[1775527380000,null],[1775527920000,null],[1775528460000,null],[1775529000000,null],[1775529540000,null],[1775530080000,null],[1775530620000,null],[1775531160000,null],[1775531700000,null],[1775532240000,null],[1775532780000,null],[1775533320000,null],[1775533860000,null],[1775534400000,null],[1775534940000,null],[1775535480000,null],[1775536020000,null],[1775536560000,null],[1775537100000,null],[1775537640000,null],[1775538180000,null],[1775538720000,null],[1775539260000,null],[1775539800000,null],[1775540340000,null],[1775540880000,null],[1775541420000,null],[1775541960000,null],[1775542500000,null],[1775543040000,null],[1775543580000,null],[1775544120000,null],[1775544660000,null],[1775545200000,null],[1775545740000,null],[1775546280000,null],[1775546820000,null],[1775547360000,null],[1775547900000,null],[1775548440000,null],[1775548980000,null],[1775549520000,null],[1775550060000,null],[1775550600000,null],[1775551140000,null],[1775551680000,null],[1775552220000,null],[1775552760000,null],[1775553300000,null],[1775553840000,null],[1775554380000,null],[1775554920000,null],[1775555460000,null],[1775556000000,null],[1775556540000,null],[1775557080000,null],[1775557620000,null],[1775558160000,null],[1775558700000,null],[1775559240000,null],[1775559780000,null],[1775560320000,null],[1775560860000,null],[1775561400000,null],[1775561940000,null],[1775562480000,null],[1775563020000,null],[1775563560000,null],[1775564100000,null],[1775564640000,null],[1775565180000,null],[1775565720000,null],[1775566260000,null],[1775566800000,null],[1775567340000,null],[1775567880000,null],[1775568420000,null],[1775568960000,null],[1775569500000,null],[1775570040000,null],[1775570580000,null],[1775571120000,null],[1775571660000,null],[1775572200000,null],[1775572740000,null],[1775573280000,null],[1775573820000,null],[1775574360000,null],[1775574900000,null],[1775575440000,null],[1775575980000,null],[1775576520000,null],[1775577060000,null],[1775577600000,null],[1775578140000,null],[1775578680000,null],[1775579220000,null],[1775579760000,null],[1775580300000,null],[1775580840000,null],[1775581380000,null],[1775581920000,null],[1775582460000,null],[1775583000000,null],[1775583540000,null],[1775584080000,null],[1775584620000,null],[1775585160000,null],[1775585700000,null],[1775586240000,null],[1775586780000,null],[1775587320000,null],[1775587860000,null],[1775588400000,null],[1775588940000,null],[1775589480000,null],[1775590020000,null],[1775590560000,null],[1775591100000,null],[1775591640000,null],[1775592180000,null],[1775592720000,null],[1775593260000,null],[1775593800000,null],[1775594340000,null],[1775594880000,null],[1775595420000,null],[1775595960000,null],[1775596500000,null],[1775597040000,null],[1775597580000,null],[1775598120000,null],[1775598660000,null],[1775599200000,null],[1775599740000,null],[1775600280000,null],[1775600820000,null],[1775601360000,null],[1775601900000,null],[1775602440000,null],[1775602980000,null],[1775603520000,null],[1775604060000,null],[1775604600000,null],[1775605140000,null],[1775605680000,null],[1775606220000,null],[1775606760000,null],[1775607300000,null],[1775607840000,null],[1775608380000,null],[1775608920000,null],[1775609460000,null],[1775610000000,null],[1775610540000,null],[1775611080000,null],[1775611620000,null],[1775612160000,null],[1775612700000,null],[1775613240000,null],[1775613780000,null],[1775614320000,null],[1775614860000,null],[1775615400000,null],[1775615940000,null],[1775616480000,null],[1775617020000,null],[1775617560000,null],[1775618100000,null],[1775618640000,null],[1775619180000,null],[1775619720000,null],[1775620260000,null],[1775620800000,null],[1775621340000,null],[1775621880000,null],[1775622420000,null],[1775622960000,null],[1775623500000,null],[1775624040000,null],[1775624580000,null],[1775625120000,null],[1775625660000,null],[1775626200000,null],[1775626740000,null],[1775627280000,null],[1775627820000,null],[1775628360000,null],[1775628900000,null],[1775629440000,null],[1775629980000,null],[1775630520000,null],[1775631060000,null],[1775631600000,null],[1775632140000,null],[1775632680000,null],[1775633220000,null],[1775633760000,null],[1775634300000,null],[1775634840000,null],[1775635380000,null],[1775635920000,null],[1775636460000,null],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,null],[1775640240000,null],[1775640780000,null],[1775641320000,null],[1775641860000,null],[1775642400000,null],[1775642940000,null],[1775643480000,null],[1775644020000,null],[1775644560000,null],[1775645100000,null],[1775645640000,null],[1775646180000,null],[1775646720000,null],[1775647260000,null],[1775647800000,null],[1775648340000,null],[1775648880000,null],[1775649420000,null],[1775649960000,null],[1775650500000,null],[1775651040000,null],[1775651580000,null],[1775652120000,null],[1775652660000,null],[1775653200000,null],[1775653740000,null],[1775654280000,null],[1775654820000,null],[1775655360000,null],[1775655900000,null],[1775656440000,null],[1775656980000,null],[1775657520000,null],[1775658060000,null],[1775658600000,null],[1775659140000,null],[1775659680000,null],[1775660220000,null],[1775660760000,null],[1775661300000,null],[1775661840000,null],[1775662380000,null],[1775662920000,null],[1775663460000,null],[1775664000000,null],[1775664540000,null],[1775665080000,null],[1775665620000,null],[1775666160000,null],[1775666700000,null],[1775667240000,null],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,null],[1775680200000,null],[1775680740000,null],[1775681280000,null],[1775681820000,null],[1775682360000,null],[1775682900000,null],[1775683440000,null],[1775683980000,null],[1775684520000,null],[1775685060000,null],[1775685600000,null],[1775686140000,null],[1775686680000,null],[1775687220000,null],[1775687760000,null],[1775688300000,null],[1775688840000,null],[1775689380000,null],[1775689920000,null],[1775690460000,null],[1775691000000,null],[1775691540000,null],[1775692080000,null],[1775692620000,null],[1775693160000,null],[1775693700000,null],[1775694240000,null],[1775694780000,null],[1775695320000,null],[1775695860000,null],[1775696400000,null],[1775696940000,null],[1775697480000,null],[1775698020000,null],[1775698560000,null],[1775699100000,null],[1775699640000,null],[1775700180000,null],[1775700720000,null],[1775701260000,null],[1775701800000,null],[1775702340000,null],[1775702880000,null],[1775703420000,null],[1775703960000,null],[1775704500000,null],[1775705040000,null],[1775705580000,null],[1775706120000,null],[1775706660000,null],[1775707200000,null],[1775707740000,null],[1775708280000,null],[1775708820000,null],[1775709360000,null],[1775709900000,null],[1775710440000,null],[1775710980000,null],[1775711520000,null],[1775712060000,null],[1775712600000,null],[1775713140000,null],[1775713680000,null],[1775714220000,null],[1775714760000,null],[1775715300000,null],[1775715840000,null],[1775716380000,null],[1775716920000,null],[1775717460000,null],[1775718000000,null],[1775718540000,null],[1775719080000,null],[1775719620000,null],[1775720160000,null],[1775720700000,null],[1775721240000,null],[1775721780000,null],[1775722320000,null],[1775722860000,null],[1775723400000,null],[1775723940000,null],[1775724480000,null],[1775725020000,null],[1775725560000,null],[1775726100000,null],[1775726640000,null],[1775727180000,null],[1775727720000,null],[1775728260000,null],[1775728800000,null],[1775729340000,null],[1775729880000,null],[1775730420000,null],[1775730960000,null],[1775731500000,null],[1775732040000,null],[1775732580000,null],[1775733120000,null],[1775733660000,null],[1775734200000,null],[1775734740000,null],[1775735280000,null],[1775735820000,null],[1775736360000,null],[1775736900000,null],[1775737440000,null],[1775737980000,null],[1775738520000,null],[1775739060000,null],[1775739600000,null],[1775740140000,null],[1775740680000,null],[1775741220000,null],[1775741760000,null],[1775742300000,null],[1775742840000,null],[1775743380000,null],[1775743920000,null],[1775744460000,null],[1775745000000,null],[1775745540000,null],[1775746080000,null],[1775746620000,null],[1775747160000,null],[1775747700000,null],[1775748240000,null],[1775748780000,null],[1775749320000,null],[1775749860000,null],[1775750400000,null],[1775750940000,null],[1775751480000,null],[1775752020000,null],[1775752560000,null],[1775753100000,null],[1775753640000,null],[1775754180000,null],[1775754720000,null],[1775755260000,null],[1775755800000,null],[1775756340000,null],[1775756880000,null],[1775757420000,null],[1775757960000,null],[1775758500000,null],[1775759040000,null],[1775759580000,null],[1775760120000,null],[1775760660000,null],[1775761200000,null],[1775761740000,null],[1775762280000,null],[1775762820000,null],[1775763360000,null],[1775763900000,null],[1775764440000,null],[1775764980000,null],[1775765520000,null],[1775766060000,null],[1775766600000,null],[1775767140000,null],[1775767680000,null],[1775768220000,null],[1775768760000,null],[1775769300000,null],[1775769840000,null],[1775770380000,null],[1775770920000,null],[1775771460000,null],[1775772000000,null],[1775772540000,null],[1775773080000,null],[1775773620000,null],[1775774160000,null],[1775774700000,null],[1775775240000,null],[1775775780000,null],[1775776320000,null],[1775776860000,null],[1775777400000,null],[1775777940000,null],[1775778480000,null],[1775779020000,null],[1775779560000,null],[1775780100000,null],[1775780640000,null],[1775781180000,null],[1775781720000,null],[1775782260000,null],[1775782800000,null],[1775783340000,null],[1775783880000,null],[1775784420000,null],[1775784960000,null],[1775785500000,null],[1775786040000,null],[1775786580000,null],[1775787120000,null],[1775787660000,null],[1775788200000,null],[1775788740000,null],[1775789280000,null],[1775789820000,null],[1775790360000,null],[1775790900000,null],[1775791440000,null],[1775791980000,null],[1775792520000,null],[1775793060000,null],[1775793600000,null],[1775794140000,null],[1775794680000,null],[1775795220000,null],[1775795760000,null],[1775796300000,null],[1775796840000,null],[1775797380000,null],[1775797920000,null],[1775798460000,null],[1775799000000,null],[1775799540000,null],[1775800080000,null],[1775800620000,null],[1775801160000,null],[1775801700000,null],[1775802240000,null],[1775802780000,null],[1775803320000,null],[1775803860000,null],[1775804400000,null],[1775804940000,null],[1775805480000,null],[1775806020000,null],[1775806560000,null],[1775807100000,null],[1775807640000,null],[1775808180000,null],[1775808720000,null],[1775809260000,null],[1775809800000,null],[1775810340000,null],[1775810880000,null],[1775811420000,null],[1775811960000,null],[1775812500000,null],[1775813040000,null],[1775813580000,null],[1775814120000,null],[1775814660000,null],[1775815200000,null],[1775815740000,null],[1775816280000,null],[1775816820000,null],[1775817360000,null],[1775817900000,null],[1775818440000,null],[1775818980000,null],[1775819520000,null],[1775820060000,null],[1775820600000,null],[1775821140000,null],[1775821680000,null],[1775822220000,null],[1775822760000,null],[1775823300000,null],[1775823840000,null],[1775824380000,null],[1775824920000,null],[1775825460000,null],[1775826000000,null],[1775826540000,null],[1775827080000,null],[1775827620000,null],[1775828160000,null],[1775828700000,null],[1775829240000,null],[1775829780000,null],[1775830320000,null],[1775830860000,null],[1775831400000,null],[1775831940000,null],[1775832480000,null],[1775833020000,null],[1775833560000,null],[1775834100000,null],[1775834640000,null],[1775835180000,null],[1775835720000,null],[1775836260000,null],[1775836800000,null],[1775837340000,null],[1775837880000,null],[1775838420000,null],[1775838960000,null],[1775839500000,null],[1775840040000,null],[1775840580000,null],[1775841120000,null],[1775841660000,null],[1775842200000,null],[1775842740000,null],[1775843280000,null],[1775843820000,null],[1775844360000,null],[1775844900000,null],[1775845440000,null],[1775845980000,null],[1775846520000,null],[1775847060000,null],[1775847600000,null],[1775848140000,null],[1775848680000,null],[1775849220000,null],[1775849760000,null],[1775850300000,null],[1775850840000,null],[1775851380000,null],[1775851920000,null],[1775852460000,null],[1775853000000,null],[1775853540000,null],[1775854080000,null],[1775854620000,null],[1775855160000,null],[1775855700000,null],[1775856240000,null],[1775856780000,null],[1775857320000,null],[1775857860000,null],[1775858400000,null],[1775858940000,null],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,null],[1775861640000,null],[1775862180000,null],[1775862720000,null],[1775863260000,null],[1775863800000,null],[1775864340000,null],[1775864880000,null],[1775865420000,null],[1775865960000,null],[1775866500000,null],[1775867040000,null],[1775867580000,null],[1775868120000,null],[1775868660000,null],[1775869200000,null],[1775869740000,null],[1775870280000,null],[1775870820000,null],[1775871360000,null],[1775871900000,null],[1775872440000,null],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,null],[1775875140000,null],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,null],[1775877840000,null],[1775878380000,null],[1775878920000,null],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,null],[1775881620000,null],[1775882160000,null],[1775882700000,null],[1775883240000,null],[1775883780000,null],[1775884320000,null],[1775884860000,null],[1775885400000,null],[1775885940000,null],[1775886480000,null],[1775887020000,null],[1775887560000,null],[1775888100000,null],[1775888640000,null],[1775889180000,null],[1775889720000,null],[1775890260000,null],[1775890800000,null],[1775891340000,null],[1775891880000,null],[1775892420000,null],[1775892960000,null],[1775893500000,null],[1775894040000,null],[1775894580000,null],[1775895120000,null],[1775895660000,null],[1775896200000,null],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,null],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,null],[1775952900000,null],[1775953440000,null],[1775953980000,null],[1775954520000,null],[1775955060000,null],[1775955600000,null],[1775956140000,null],[1775956680000,null],[1775957220000,null],[1775957760000,null],[1775958300000,null],[1775958840000,null],[1775959380000,null],[1775959920000,null],[1775960460000,null],[1775961000000,null],[1775961540000,null],[1775962080000,null],[1775962620000,null],[1775963160000,null],[1775963700000,null],[1775964240000,null],[1775964780000,null],[1775965320000,null],[1775965860000,null],[1775966400000,null],[1775966940000,null],[1775967480000,null],[1775968020000,null],[1775968560000,null],[1775969100000,null],[1775969640000,null],[1775970180000,null],[1775970720000,null],[1775971260000,null],[1775971800000,null],[1775972340000,null],[1775972880000,null],[1775973420000,null],[1775973960000,null],[1775974500000,null],[1775975040000,null],[1775975580000,null],[1775976120000,null],[1775976660000,null],[1775977200000,null],[1775977740000,null],[1775978280000,null],[1775978820000,null],[1775979360000,null],[1775979900000,null],[1775980440000,null],[1775980980000,null],[1775981520000,null],[1775982060000,null],[1775982600000,null],[1775983140000,null],[1775983680000,null],[1775984220000,null],[1775984760000,null],[1775985300000,null],[1775985840000,null],[1775986380000,null],[1775986920000,null],[1775987460000,null],[1775988000000,null],[1775988540000,null],[1775989080000,null],[1775989620000,null],[1775990160000,null],[1775990700000,null],[1775991240000,null],[1775991780000,null],[1775992320000,null],[1775992860000,null],[1775993400000,null],[1775993940000,null],[1775994480000,null],[1775995020000,null],[1775995560000,null],[1775996100000,null],[1775996640000,null],[1775997180000,null],[1775997720000,null],[1775998260000,null],[1775998800000,null],[1775999340000,null],[1775999880000,null],[1776000420000,null],[1776000960000,null],[1776001500000,null],[1776002040000,null],[1776002580000,null],[1776003120000,null],[1776003660000,null],[1776004200000,null],[1776004740000,null],[1776005280000,null],[1776005820000,null],[1776006360000,null],[1776006900000,null],[1776007440000,null],[1776007980000,null],[1776008520000,null],[1776009060000,null],[1776009600000,null],[1776010140000,null],[1776010680000,null],[1776011220000,null],[1776011760000,null],[1776012300000,null],[1776012840000,null],[1776013380000,null],[1776013920000,null],[1776014460000,null],[1776015000000,null],[1776015540000,null],[1776016080000,null],[1776016620000,null],[1776017160000,null],[1776017700000,null],[1776018240000,null],[1776018780000,null],[1776019320000,null],[1776019860000,null],[1776020400000,null],[1776020940000,null],[1776021480000,null],[1776022020000,null],[1776022560000,null],[1776023100000,null],[1776023640000,null],[1776024180000,null],[1776024720000,null],[1776025260000,null],[1776025800000,null],[1776026340000,null],[1776026880000,null],[1776027420000,null],[1776027960000,null],[1776028500000,null],[1776029040000,null],[1776029580000,null],[1776030120000,null],[1776030660000,null],[1776031200000,null],[1776031740000,null],[1776032280000,null],[1776032820000,null],[1776033360000,null],[1776033900000,null],[1776034440000,null],[1776034980000,null],[1776035520000,null],[1776036060000,null],[1776036600000,null],[1776037140000,null],[1776037680000,null],[1776038220000,null],[1776038760000,null],[1776039300000,null],[1776039840000,null],[1776040380000,null],[1776040920000,null],[1776041460000,null],[1776042000000,null],[1776042540000,null],[1776043080000,null],[1776043620000,null],[1776044160000,null],[1776044700000,null],[1776045240000,null],[1776045780000,null],[1776046320000,null],[1776046860000,null],[1776047400000,null],[1776047940000,null],[1776048480000,null],[1776049020000,null],[1776049560000,null],[1776050100000,null],[1776050640000,null],[1776051180000,null],[1776051720000,null],[1776052260000,null],[1776052800000,null],[1776053340000,null],[1776053880000,null],[1776054420000,null],[1776054960000,null],[1776055500000,null],[1776056040000,null],[1776056580000,null],[1776057120000,null],[1776057660000,null],[1776058200000,null],[1776058740000,null],[1776059280000,null],[1776059820000,null],[1776060360000,null],[1776060900000,null],[1776061440000,null],[1776061980000,null],[1776062520000,null],[1776063060000,null],[1776063600000,null],[1776064140000,null],[1776064680000,null],[1776065220000,null],[1776065760000,null],[1776066300000,null],[1776066840000,null],[1776067380000,null],[1776067920000,null],[1776068460000,null],[1776069000000,null],[1776069540000,null],[1776070080000,null],[1776070620000,null],[1776071160000,null],[1776071700000,null],[1776072240000,null],[1776072780000,null],[1776073320000,null],[1776073860000,null],[1776074400000,null],[1776074940000,null],[1776075480000,null],[1776076020000,null],[1776076560000,null],[1776077100000,null],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,null],[1776132720000,null],[1776133260000,null],[1776133800000,null],[1776134340000,null],[1776134880000,null],[1776135420000,null],[1776135960000,null],[1776136500000,null],[1776137040000,null],[1776137580000,null],[1776138120000,null],[1776138660000,null],[1776139200000,null],[1776139740000,null],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,null],[1776144600000,null],[1776145140000,null],[1776145680000,null],[1776146220000,null],[1776146760000,null],[1776147300000,null],[1776147840000,null],[1776148380000,null],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,null],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,null],[1776164040000,null],[1776164580000,null],[1776165120000,null],[1776165660000,null],[1776166200000,null],[1776166740000,null],[1776167280000,null],[1776167820000,null],[1776168360000,null],[1776168900000,null],[1776169440000,null],[1776169980000,null],[1776170520000,null],[1776171060000,null],[1776171600000,null],[1776172140000,null],[1776172680000,null],[1776173220000,null],[1776173760000,null],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,null],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,null],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,null],[1776193200000,null],[1776193740000,null],[1776194280000,null],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,null],[1776197520000,null],[1776198060000,null],[1776198600000,null],[1776199140000,null],[1776199680000,null],[1776200220000,null],[1776200760000,null],[1776201300000,null],[1776201840000,null],[1776202380000,null],[1776202920000,null],[1776203460000,null],[1776204000000,null],[1776204540000,null],[1776205080000,null],[1776205620000,null],[1776206160000,null],[1776206700000,null],[1776207240000,null],[1776207780000,null],[1776208320000,null],[1776208860000,null],[1776209400000,null],[1776209940000,null],[1776210480000,null],[1776211020000,null],[1776211560000,null],[1776212100000,null],[1776212640000,null],[1776213180000,null],[1776213720000,null],[1776214260000,null],[1776214800000,null],[1776215340000,null],[1776215880000,null],[1776216420000,null],[1776216960000,null],[1776217500000,null],[1776218040000,null],[1776218580000,null],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,null],[1776222360000,null],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,null],[1776235320000,null],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,null],[1776314160000,null],[1776314700000,null],[1776315240000,null],[1776315780000,null],[1776316320000,null],[1776316860000,null],[1776317400000,null],[1776317940000,null],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,null],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,null],[1776639240000,null],[1776639780000,null],[1776640320000,null],[1776640860000,null],[1776641400000,null],[1776641940000,null],[1776642480000,null],[1776643020000,null],[1776643560000,null],[1776644100000,null],[1776644640000,null],[1776645180000,null],[1776645720000,null],[1776646260000,null],[1776646800000,null],[1776647340000,null],[1776647880000,null],[1776648420000,null],[1776648960000,null],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,null],[1776741840000,null],[1776742380000,null],[1776742920000,null],[1776743460000,null],[1776744000000,null],[1776744540000,null],[1776745080000,null],[1776745620000,null],[1776746160000,null],[1776746700000,null],[1776747240000,null],[1776747780000,null],[1776748320000,null],[1776748860000,null],[1776749400000,null],[1776749940000,null],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,null],[1776815280000,null],[1776815820000,null],[1776816360000,null],[1776816900000,null],[1776817440000,null],[1776817980000,null],[1776818520000,null],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,null],[1776837420000,null],[1776837960000,null],[1776838500000,null],[1776839040000,null],[1776839580000,null],[1776840120000,null],[1776840660000,null],[1776841200000,null],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,null],[1776843900000,null],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,null],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,null],[1776907620000,null],[1776908160000,null],[1776908700000,null],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,null],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,null],[1776923280000,null],[1776923820000,null],[1776924360000,null],[1776924900000,null],[1776925440000,null],[1776925980000,null],[1776926520000,null],[1776927060000,null],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,null],[1776995640000,null],[1776996180000,null],[1776996720000,null],[1776997260000,null],[1776997800000,null],[1776998340000,null],[1776998880000,null],[1776999420000,null],[1776999960000,null],[1777000500000,null],[1777001040000,null],[1777001580000,null],[1777002120000,null],[1777002660000,null],[1777003200000,null],[1777003740000,null],[1777004280000,null],[1777004820000,null],[1777005360000,null],[1777005900000,null],[1777006440000,null],[1777006980000,null],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,null],[1777075020000,null],[1777075560000,null],[1777076100000,null],[1777076640000,null],[1777077180000,null],[1777077720000,null],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,null],[1777096080000,null],[1777096620000,null],[1777097160000,null],[1777097700000,null],[1777098240000,null],[1777098780000,null],[1777099320000,null],[1777099860000,null],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null],[1777178700000,null],[1777179240000,null],[1777179780000,null],[1777180320000,null],[1777180860000,null],[1777181400000,null],[1777181940000,null],[1777182480000,null],[1777183020000,null],[1777183560000,null],[1777184100000,null],[1777184640000,null],[1777185180000,null],[1777185720000,null],[1777186260000,null],[1777186800000,null],[1777187340000,null],[1777187880000,null],[1777188420000,null],[1777188960000,null],[1777189500000,null],[1777190040000,null],[1777190580000,null],[1777191120000,null],[1777191660000,null],[1777192200000,null],[1777192740000,null],[1777193280000,null],[1777193820000,null],[1777194360000,null],[1777194900000,null],[1777195440000,null],[1777195980000,null],[1777196520000,null],[1777197060000,null],[1777197600000,null],[1777198140000,null],[1777198680000,null],[1777199220000,null],[1777199760000,null],[1777200300000,null],[1777200840000,null],[1777201380000,null],[1777201920000,null],[1777202460000,null],[1777203000000,null],[1777203540000,null],[1777204080000,null],[1777204620000,null],[1777205160000,null],[1777205700000,null],[1777206240000,null],[1777206780000,null],[1777207320000,null],[1777207860000,null],[1777208400000,null],[1777208940000,null],[1777209480000,null],[1777210020000,null],[1777210560000,null],[1777211100000,null],[1777211640000,null],[1777212180000,null],[1777212720000,null],[1777213260000,null],[1777213800000,null],[1777214340000,null],[1777214880000,null],[1777215420000,null],[1777215960000,null],[1777216500000,null],[1777217040000,null],[1777217580000,null],[1777218120000,null],[1777218660000,null],[1777219200000,null],[1777219740000,null],[1777220280000,null],[1777220820000,null],[1777221360000,null],[1777221900000,null],[1777222440000,null],[1777222980000,null],[1777223520000,null],[1777224060000,null],[1777224600000,null],[1777225140000,null],[1777225680000,null],[1777226220000,null],[1777226760000,null],[1777227300000,null],[1777227840000,null],[1777228380000,null],[1777228920000,null],[1777229460000,null],[1777230000000,null],[1777230540000,null],[1777231080000,null],[1777231620000,null],[1777232160000,null],[1777232700000,null],[1777233240000,null],[1777233780000,null],[1777234320000,null],[1777234860000,null],[1777235400000,null],[1777235940000,null],[1777236480000,null],[1777237020000,null],[1777237560000,null],[1777238100000,null],[1777238640000,null],[1777239180000,null],[1777239720000,null],[1777240260000,null],[1777240800000,null],[1777241340000,null],[1777241880000,null],[1777242420000,null],[1777242960000,null],[1777243500000,null],[1777244040000,null],[1777244580000,null],[1777245120000,null],[1777245660000,null],[1777246200000,null],[1777246740000,null],[1777247280000,null],[1777247820000,null],[1777248360000,null],[1777248900000,null],[1777249440000,null],[1777249980000,null],[1777250520000,null],[1777251060000,null],[1777251600000,null],[1777252140000,null],[1777252680000,null],[1777253220000,null],[1777253760000,null],[1777254300000,null],[1777254840000,null],[1777255380000,null],[1777255920000,null],[1777256460000,null],[1777257000000,null],[1777257540000,null],[1777258080000,null],[1777258620000,null],[1777259160000,null],[1777259700000,null],[1777260240000,null],[1777260780000,null],[1777261320000,null],[1777261860000,null],[1777262400000,null],[1777262940000,null],[1777263480000,null],[1777264020000,null],[1777264560000,null],[1777265100000,null],[1777265640000,null],[1777266180000,null],[1777266720000,null],[1777267260000,null],[1777267800000,null],[1777268340000,null],[1777268880000,null],[1777269420000,null],[1777269960000,null],[1777270500000,null],[1777271040000,null],[1777271580000,null],[1777272120000,null],[1777272660000,null],[1777273200000,null],[1777273740000,null],[1777274280000,null],[1777274820000,null],[1777275360000,null],[1777275900000,null],[1777276440000,null],[1777276980000,null],[1777277520000,null],[1777278060000,null],[1777278600000,null],[1777279140000,null],[1777279680000,null],[1777280220000,null],[1777280760000,null],[1777281300000,null],[1777281840000,null],[1777282380000,null],[1777282920000,null],[1777283460000,null],[1777284000000,null],[1777284540000,null],[1777285080000,null],[1777285620000,null],[1777286160000,null],[1777286700000,null],[1777287240000,null],[1777287780000,null],[1777288320000,null],[1777288860000,null],[1777289400000,null],[1777289940000,null],[1777290480000,null],[1777291020000,null],[1777291560000,null],[1777292100000,null],[1777292640000,null],[1777293180000,null],[1777293720000,null],[1777294260000,null],[1777294800000,null],[1777295340000,null],[1777295880000,null],[1777296420000,null],[1777296960000,null],[1777297500000,null],[1777298040000,null],[1777298580000,null],[1777299120000,null],[1777299660000,null],[1777300200000,null],[1777300740000,null],[1777301280000,null],[1777301820000,null],[1777302360000,null],[1777302900000,null],[1777303440000,null],[1777303980000,null],[1777304520000,null],[1777305060000,null],[1777305600000,null],[1777306140000,null],[1777306680000,null],[1777307220000,null],[1777307760000,null],[1777308300000,null],[1777308840000,null],[1777309380000,null],[1777309920000,null],[1777310460000,null],[1777311000000,null],[1777311540000,null],[1777312080000,null],[1777312620000,null],[1777313160000,null],[1777313700000,null],[1777314240000,null],[1777314780000,null],[1777315320000,null],[1777315860000,null],[1777316400000,null],[1777316940000,null],[1777317480000,null],[1777318020000,null],[1777318560000,null],[1777319100000,null],[1777319640000,null],[1777320180000,null],[1777320720000,null],[1777321260000,null],[1777321800000,null],[1777322340000,null],[1777322880000,null],[1777323420000,null],[1777323960000,null],[1777324500000,null],[1777325040000,null],[1777325580000,null],[1777326120000,null],[1777326660000,null],[1777327200000,null],[1777327740000,null],[1777328280000,null],[1777328820000,null],[1777329360000,null],[1777329900000,null],[1777330440000,null],[1777330980000,null],[1777331520000,null],[1777332060000,null],[1777332600000,null],[1777333140000,null],[1777333680000,null],[1777334220000,null],[1777334760000,null],[1777335300000,null],[1777335840000,null],[1777336380000,null],[1777336920000,null],[1777337460000,null],[1777338000000,null],[1777338540000,null],[1777339080000,null],[1777339620000,null],[1777340160000,null],[1777340700000,null],[1777341240000,null],[1777341780000,null],[1777342320000,null],[1777342860000,null],[1777343400000,null],[1777343940000,null],[1777344480000,null],[1777345020000,null],[1777345560000,null],[1777346100000,null],[1777346640000,null],[1777347180000,null],[1777347720000,null],[1777348260000,null],[1777348800000,null],[1777349340000,null],[1777349880000,null],[1777350420000,null],[1777350960000,null],[1777351500000,null],[1777352040000,null],[1777352580000,null],[1777353120000,null],[1777353660000,null],[1777354200000,null],[1777354740000,null],[1777355280000,null],[1777355820000,null],[1777356360000,null],[1777356900000,null],[1777357440000,null],[1777357980000,null],[1777358520000,null],[1777359060000,null],[1777359600000,null],[1777360140000,null],[1777360680000,null],[1777361220000,null],[1777361760000,null],[1777362300000,null],[1777362840000,null],[1777363380000,null],[1777363920000,null],[1777364460000,null],[1777365000000,null],[1777365540000,null],[1777366080000,null],[1777366620000,null],[1777367160000,null],[1777367700000,null],[1777368240000,null],[1777368780000,null],[1777369320000,null],[1777369860000,null],[1777370400000,null],[1777370940000,null],[1777371480000,null],[1777372020000,null],[1777372560000,null],[1777373100000,null],[1777373640000,null],[1777374180000,null],[1777374720000,null],[1777375260000,null],[1777375800000,null],[1777376340000,null],[1777376880000,null],[1777377420000,null],[1777377960000,null],[1777378500000,null],[1777379040000,null],[1777379580000,null],[1777380120000,null],[1777380660000,null],[1777381200000,null],[1777381740000,null],[1777382280000,null],[1777382820000,null],[1777383360000,null],[1777383900000,null],[1777384440000,null],[1777384980000,null],[1777385520000,null],[1777386060000,null],[1777386600000,null],[1777387140000,null],[1777387680000,null],[1777388220000,null],[1777388760000,null],[1777389300000,null],[1777389840000,null],[1777390380000,null],[1777390920000,null],[1777391460000,null],[1777392000000,null],[1777392540000,null],[1777393080000,null],[1777393620000,null],[1777394160000,null],[1777394700000,null],[1777395240000,null],[1777395780000,null],[1777396320000,null],[1777396860000,null],[1777397400000,null],[1777397940000,null],[1777398480000,null],[1777399020000,null],[1777399560000,null],[1777400100000,null],[1777400640000,null],[1777401180000,null],[1777401720000,null],[1777402260000,null],[1777402800000,null],[1777403340000,null],[1777403880000,null],[1777404420000,null],[1777404960000,null],[1777405500000,null],[1777406040000,null],[1777406580000,null],[1777407120000,null],[1777407660000,null],[1777408200000,null],[1777408740000,null],[1777409280000,null],[1777409820000,null],[1777410360000,null],[1777410900000,null],[1777411440000,null],[1777411980000,null],[1777412520000,null],[1777413060000,null],[1777413600000,null],[1777414140000,null],[1777414680000,null],[1777415220000,null],[1777415760000,null],[1777416300000,null],[1777416840000,null],[1777417380000,null],[1777417920000,null],[1777418460000,null],[1777419000000,null],[1777419540000,null],[1777420080000,null],[1777420620000,null],[1777421160000,null],[1777421700000,null],[1777422240000,null],[1777422780000,null],[1777423320000,null],[1777423860000,null],[1777424400000,null],[1777424940000,null],[1777425480000,null],[1777426020000,null],[1777426560000,null],[1777427100000,null],[1777427640000,null],[1777428180000,null],[1777428720000,null],[1777429260000,null],[1777429800000,null],[1777430340000,null],[1777430880000,null],[1777431420000,null],[1777431960000,null],[1777432500000,null],[1777433040000,null],[1777433580000,null],[1777434120000,null],[1777434660000,null],[1777435200000,null],[1777435740000,null],[1777436280000,null],[1777436820000,null],[1777437360000,null],[1777437900000,null],[1777438440000,null],[1777438980000,null],[1777439520000,null],[1777440060000,null],[1777440600000,null],[1777441140000,null],[1777441680000,null],[1777442220000,null],[1777442760000,null],[1777443300000,null],[1777443840000,null],[1777444380000,null],[1777444920000,null],[1777445460000,null],[1777446000000,null],[1777446540000,null],[1777447080000,null],[1777447620000,null],[1777448160000,null],[1777448700000,null],[1777449240000,null],[1777449780000,null],[1777450320000,null],[1777450860000,null],[1777451400000,null],[1777451940000,null],[1777452480000,null],[1777453020000,null],[1777453560000,null],[1777454100000,null],[1777454640000,null],[1777455180000,null],[1777455720000,null],[1777456260000,null],[1777456800000,null],[1777457340000,null],[1777457880000,null],[1777458420000,null],[1777458960000,null],[1777459500000,null],[1777460040000,null],[1777460580000,null],[1777461120000,null],[1777461660000,null],[1777462200000,null],[1777462740000,null],[1777463280000,null],[1777463820000,null],[1777464360000,null],[1777464900000,null],[1777465440000,null],[1777465980000,null],[1777466520000,null],[1777467060000,null],[1777467600000,null],[1777468140000,null],[1777468680000,null],[1777469220000,null],[1777469760000,null],[1777470300000,null],[1777470840000,null],[1777471380000,null],[1777471920000,null],[1777472460000,null],[1777473000000,null],[1777473540000,null],[1777474080000,null],[1777474620000,null],[1777475160000,null],[1777475700000,null],[1777476240000,null],[1777476780000,null],[1777477320000,null],[1777477860000,null],[1777478400000,null],[1777478940000,null],[1777479480000,null],[1777480020000,null],[1777480560000,null],[1777481100000,null],[1777481640000,null],[1777482180000,null],[1777482720000,null],[1777483260000,null],[1777483800000,null],[1777484340000,null],[1777484880000,null],[1777485420000,null],[1777485960000,null],[1777486500000,null],[1777487040000,null],[1777487580000,null],[1777488120000,null],[1777488660000,null],[1777489200000,null],[1777489740000,null],[1777490280000,null],[1777490820000,null],[1777491360000,null],[1777491900000,null],[1777492440000,null],[1777492980000,null],[1777493520000,null],[1777494060000,null],[1777494600000,null],[1777495140000,null],[1777495680000,null],[1777496220000,null],[1777496760000,null],[1777497300000,null],[1777497840000,null],[1777498380000,null],[1777498920000,null],[1777499460000,null],[1777500000000,null],[1777500540000,null],[1777501080000,null],[1777501620000,null],[1777502160000,null],[1777502700000,null],[1777503240000,null],[1777503780000,null],[1777504320000,null],[1777504860000,null],[1777505400000,null],[1777505940000,null],[1777506480000,null],[1777507020000,null],[1777507560000,null],[1777508100000,null],[1777508640000,null],[1777509180000,null],[1777509720000,null],[1777510260000,null],[1777510800000,null],[1777511340000,null],[1777511880000,null],[1777512420000,null],[1777512960000,null],[1777513500000,null],[1777514040000,null],[1777514580000,null],[1777515120000,null],[1777515660000,null],[1777516200000,null],[1777516740000,null],[1777517280000,null],[1777517820000,null],[1777518360000,null],[1777518900000,null],[1777519440000,null],[1777519980000,null],[1777520520000,null],[1777521060000,null],[1777521600000,null],[1777522140000,null],[1777522680000,null],[1777523220000,null],[1777523760000,null],[1777524300000,null],[1777524840000,null],[1777525380000,null],[1777525920000,null],[1777526460000,null],[1777527000000,null],[1777527540000,null],[1777528080000,null],[1777528620000,null],[1777529160000,null],[1777529700000,null],[1777530240000,null],[1777530780000,null],[1777531320000,null],[1777531860000,null],[1777532400000,null],[1777532940000,null],[1777533480000,null],[1777534020000,null],[1777534560000,null],[1777535100000,null],[1777535640000,null],[1777536180000,null],[1777536720000,null],[1777537260000,null],[1777537800000,null],[1777538340000,null],[1777538880000,null],[1777539420000,null],[1777539960000,null],[1777540500000,null],[1777541040000,null],[1777541580000,null],[1777542120000,null],[1777542660000,null],[1777543200000,null],[1777543740000,null],[1777544280000,null],[1777544820000,null],[1777545360000,null],[1777545900000,null],[1777546440000,null],[1777546980000,null],[1777547520000,null],[1777548060000,null],[1777548600000,null],[1777549140000,null],[1777549680000,null],[1777550220000,null],[1777550760000,null],[1777551300000,null],[1777551840000,null],[1777552380000,null],[1777552920000,null],[1777553460000,null],[1777554000000,null],[1777554540000,null],[1777555080000,null],[1777555620000,null],[1777556160000,null],[1777556700000,null],[1777557240000,null],[1777557780000,null],[1777558320000,null],[1777558860000,null],[1777559400000,null],[1777559940000,null],[1777560480000,null],[1777561020000,null],[1777561560000,null],[1777562100000,null],[1777562640000,null],[1777563180000,null],[1777563720000,null],[1777564260000,null],[1777564800000,null],[1777565340000,null],[1777565880000,null],[1777566420000,null],[1777566960000,null],[1777567500000,null],[1777568040000,null],[1777568580000,null],[1777569120000,null],[1777569660000,null],[1777570200000,null],[1777570740000,null],[1777571280000,null],[1777571820000,null],[1777572360000,null],[1777572900000,null],[1777573440000,null],[1777573980000,null],[1777574520000,null],[1777575060000,null],[1777575600000,null],[1777576140000,null],[1777576680000,null],[1777577220000,null],[1777577760000,null],[1777578300000,null],[1777578840000,null],[1777579380000,null],[1777579920000,null],[1777580460000,null],[1777581000000,null],[1777581540000,null],[1777582080000,null],[1777582620000,null],[1777583160000,null],[1777583700000,null],[1777584240000,null],[1777584780000,null],[1777585320000,null],[1777585860000,null],[1777586400000,null],[1777586940000,null],[1777587480000,null],[1777588020000,null],[1777588560000,null],[1777589100000,null],[1777589640000,null],[1777590180000,null],[1777590720000,null],[1777591260000,null],[1777591800000,null],[1777592340000,null],[1777592880000,null],[1777593420000,null],[1777593960000,null],[1777594500000,null],[1777595040000,null],[1777595580000,null],[1777596120000,null],[1777596660000,null],[1777597200000,null],[1777597740000,null],[1777598280000,null],[1777598820000,null],[1777599360000,null],[1777599900000,null],[1777600440000,null],[1777600980000,null],[1777601520000,null],[1777602060000,null],[1777602600000,null],[1777603140000,null],[1777603680000,null],[1777604220000,null],[1777604760000,null],[1777605300000,null],[1777605840000,null],[1777606380000,null],[1777606920000,null],[1777607460000,null],[1777608000000,null],[1777608540000,null],[1777609080000,null],[1777609620000,null],[1777610160000,null],[1777610700000,null],[1777611240000,null],[1777611780000,null],[1777612320000,null],[1777612860000,null],[1777613400000,null],[1777613940000,null],[1777614480000,null],[1777615020000,null],[1777615560000,null],[1777616100000,null],[1777616640000,null],[1777617180000,null],[1777617720000,null],[1777618260000,null],[1777618800000,null],[1777619340000,null],[1777619880000,null],[1777620420000,null],[1777620960000,null],[1777621500000,null],[1777622040000,null],[1777622580000,null],[1777623120000,null],[1777623660000,null],[1777624200000,null],[1777624740000,null],[1777625280000,null],[1777625820000,null],[1777626360000,null],[1777626900000,null],[1777627440000,null],[1777627980000,null],[1777628520000,null],[1777629060000,null],[1777629600000,null],[1777630140000,null],[1777630680000,null],[1777631220000,null],[1777631760000,null],[1777632300000,null],[1777632840000,null],[1777633380000,null],[1777633920000,null],[1777634460000,null],[1777635000000,null],[1777635540000,null],[1777636080000,null],[1777636620000,null],[1777637160000,null],[1777637700000,null],[1777638240000,null],[1777638780000,null],[1777639320000,null],[1777639860000,null],[1777640400000,null],[1777640940000,null],[1777641480000,null],[1777642020000,null],[1777642560000,null],[1777643100000,null],[1777643640000,null],[1777644180000,null],[1777644720000,null],[1777645260000,null],[1777645800000,null],[1777646340000,null],[1777646880000,null],[1777647420000,null],[1777647960000,null],[1777648500000,null],[1777649040000,null],[1777649580000,null],[1777650120000,null],[1777650660000,null],[1777651200000,null],[1777651740000,null],[1777652280000,null],[1777652820000,null],[1777653360000,null],[1777653900000,null],[1777654440000,null],[1777654980000,null],[1777655520000,null],[1777656060000,null],[1777656600000,null],[1777657140000,null],[1777657680000,null],[1777658220000,null],[1777658760000,null],[1777659300000,null],[1777659840000,null],[1777660380000,null],[1777660920000,null],[1777661460000,null],[1777662000000,null],[1777662540000,null],[1777663080000,null],[1777663620000,null],[1777664160000,null],[1777664700000,null],[1777665240000,null],[1777665780000,null],[1777666320000,null],[1777666860000,null],[1777667400000,null],[1777667940000,null],[1777668480000,null],[1777669020000,null],[1777669560000,null],[1777670100000,null],[1777670640000,null],[1777671180000,null],[1777671720000,null],[1777672260000,null],[1777672800000,null],[1777673340000,null],[1777673880000,null],[1777674420000,null],[1777674960000,null],[1777675500000,null],[1777676040000,null],[1777676580000,null],[1777677120000,null],[1777677660000,null],[1777678200000,null],[1777678740000,null],[1777679280000,null],[1777679820000,null],[1777680360000,null],[1777680900000,null],[1777681440000,null],[1777681980000,null],[1777682520000,null],[1777683060000,null],[1777683600000,null],[1777684140000,null],[1777684680000,null],[1777685220000,null],[1777685760000,null],[1777686300000,null],[1777686840000,null],[1777687380000,null],[1777687920000,null],[1777688460000,null],[1777689000000,null],[1777689540000,null],[1777690080000,null],[1777690620000,null],[1777691160000,null],[1777691700000,null],[1777692240000,null],[1777692780000,null],[1777693320000,null],[1777693860000,null],[1777694400000,null],[1777694940000,null],[1777695480000,null],[1777696020000,null],[1777696560000,null],[1777697100000,null],[1777697640000,null],[1777698180000,null],[1777698720000,null],[1777699260000,null],[1777699800000,null],[1777700340000,null],[1777700880000,null],[1777701420000,null],[1777701960000,null],[1777702500000,null],[1777703040000,null],[1777703580000,null],[1777704120000,null],[1777704660000,null],[1777705200000,null],[1777705740000,null],[1777706280000,null],[1777706820000,null],[1777707360000,null],[1777707900000,null],[1777708440000,null],[1777708980000,null],[1777709520000,null],[1777710060000,null],[1777710600000,null],[1777711140000,null],[1777711680000,null],[1777712220000,null],[1777712760000,null],[1777713300000,null],[1777713840000,null],[1777714380000,null],[1777714920000,null],[1777715460000,null],[1777716000000,null],[1777716540000,null],[1777717080000,null],[1777717620000,null],[1777718160000,null],[1777718700000,null],[1777719240000,null],[1777719780000,null],[1777720320000,null],[1777720860000,null],[1777721400000,null],[1777721940000,null],[1777722480000,null],[1777723020000,null],[1777723560000,null],[1777724100000,null],[1777724640000,null],[1777725180000,null],[1777725720000,null],[1777726260000,null],[1777726800000,null],[1777727340000,null],[1777727880000,null],[1777728420000,null],[1777728960000,null],[1777729500000,null],[1777730040000,null],[1777730580000,null],[1777731120000,null],[1777731660000,null],[1777732200000,null],[1777732740000,null],[1777733280000,null],[1777733820000,null],[1777734360000,null],[1777734900000,null],[1777735440000,null],[1777735980000,null],[1777736520000,null],[1777737060000,null],[1777737600000,null],[1777738140000,null],[1777738680000,null],[1777739220000,null],[1777739760000,null],[1777740300000,null],[1777740840000,null],[1777741380000,null],[1777741920000,null],[1777742460000,null],[1777743000000,null],[1777743540000,null],[1777744080000,null],[1777744620000,null],[1777745160000,null],[1777745700000,null],[1777746240000,null],[1777746780000,null],[1777747320000,null],[1777747860000,null],[1777748400000,null],[1777748940000,null],[1777749480000,null],[1777750020000,null],[1777750560000,null],[1777751100000,null],[1777751640000,null],[1777752180000,null],[1777752720000,null],[1777753260000,null],[1777753800000,null],[1777754340000,null],[1777754880000,null],[1777755420000,null],[1777755960000,null],[1777756500000,null],[1777757040000,null],[1777757580000,null],[1777758120000,null],[1777758660000,null],[1777759200000,null],[1777759740000,null],[1777760280000,null],[1777760820000,null],[1777761360000,null],[1777761900000,null],[1777762440000,null],[1777762980000,null],[1777763520000,null],[1777764060000,null],[1777764600000,null],[1777765140000,null],[1777765680000,null],[1777766220000,null],[1777766760000,null],[1777767300000,null],[1777767840000,null],[1777768380000,null],[1777768920000,null],[1777769460000,null],[1777770000000,null],[1777770540000,null],[1777771080000,null],[1777771620000,null],[1777772160000,null],[1777772700000,null],[1777773240000,null],[1777773780000,null],[1777774320000,null],[1777774860000,null],[1777775400000,null],[1777775940000,null],[1777776480000,null],[1777777020000,null],[1777777560000,null],[1777778100000,null],[1777778640000,null],[1777779180000,null],[1777779720000,null],[1777780260000,null],[1777780800000,null],[1777781340000,null],[1777781880000,null],[1777782420000,null],[1777782960000,null],[1777783500000,null],[1777784040000,null],[1777784580000,null],[1777785120000,null],[1777785660000,null],[1777786200000,null],[1777786740000,null],[1777787280000,null],[1777787820000,null],[1777788360000,null],[1777788900000,null],[1777789440000,null],[1777789980000,null],[1777790520000,null],[1777791060000,null],[1777791600000,null],[1777792140000,null],[1777792680000,null],[1777793220000,null],[1777793760000,null],[1777794300000,null],[1777794840000,null],[1777795380000,null],[1777795920000,null],[1777796460000,null],[1777797000000,null],[1777797540000,null],[1777798080000,null],[1777798620000,null],[1777799160000,null],[1777799700000,null],[1777800240000,null],[1777800780000,null],[1777801320000,null],[1777801860000,null],[1777802400000,null],[1777802940000,null],[1777803480000,null],[1777804020000,null],[1777804560000,null],[1777805100000,null],[1777805640000,null],[1777806180000,null],[1777806720000,null],[1777807260000,null],[1777807800000,null],[1777808340000,null],[1777808880000,null],[1777809420000,null],[1777809960000,null],[1777810500000,null],[1777811040000,null],[1777811580000,null],[1777812120000,null],[1777812660000,null],[1777813200000,null],[1777813740000,null],[1777814280000,null],[1777814820000,null],[1777815360000,null],[1777815900000,null],[1777816440000,null],[1777816980000,null],[1777817520000,null],[1777818060000,null],[1777818600000,null],[1777819140000,null],[1777819680000,null],[1777820220000,null],[1777820760000,null],[1777821300000,null],[1777821840000,null],[1777822380000,null],[1777822920000,null],[1777823460000,null],[1777824000000,null],[1777824540000,null],[1777825080000,null],[1777825620000,null],[1777826160000,null],[1777826700000,null],[1777827240000,null],[1777827780000,null],[1777828320000,null],[1777828860000,null],[1777829400000,null],[1777829940000,null],[1777830480000,null],[1777831020000,null],[1777831560000,null],[1777832100000,null],[1777832640000,null],[1777833180000,null],[1777833720000,null],[1777834260000,null],[1777834800000,null],[1777835340000,null],[1777835880000,null],[1777836420000,null],[1777836960000,null],[1777837500000,null],[1777838040000,null],[1777838580000,null],[1777839120000,null],[1777839660000,null],[1777840200000,null],[1777840740000,null],[1777841280000,null],[1777841820000,null],[1777842360000,null],[1777842900000,null],[1777843440000,null],[1777843980000,null],[1777844520000,null],[1777845060000,null],[1777845600000,null],[1777846140000,null],[1777846680000,null],[1777847220000,null],[1777847760000,null],[1777848300000,null],[1777848840000,null],[1777849380000,null],[1777849920000,null],[1777850460000,null],[1777851000000,null],[1777851540000,null],[1777852080000,null],[1777852620000,null],[1777853160000,null],[1777853700000,null],[1777854240000,null],[1777854780000,null],[1777855320000,null],[1777855860000,null],[1777856400000,null],[1777856940000,null],[1777857480000,null],[1777858020000,null],[1777858560000,null],[1777859100000,null],[1777859640000,null],[1777860180000,null],[1777860720000,null],[1777861260000,null],[1777861800000,null],[1777862340000,null],[1777862880000,null],[1777863420000,null],[1777863960000,null],[1777864500000,null],[1777865040000,null],[1777865580000,null],[1777866120000,null],[1777866660000,null],[1777867200000,null],[1777867740000,null],[1777868280000,null],[1777868820000,null],[1777869360000,null],[1777869900000,null],[1777870440000,null],[1777870980000,null],[1777871520000,null],[1777872060000,null],[1777872600000,null],[1777873140000,null],[1777873680000,null],[1777874220000,null],[1777874760000,null],[1777875300000,null],[1777875840000,null],[1777876380000,null],[1777876920000,null],[1777877460000,null],[1777878000000,null],[1777878540000,null],[1777879080000,null],[1777879620000,null],[1777880160000,null],[1777880700000,null],[1777881240000,null],[1777881780000,null],[1777882320000,null],[1777882860000,null],[1777883400000,null],[1777883940000,null],[1777884480000,null],[1777885020000,null],[1777885560000,null],[1777886100000,null],[1777886640000,null],[1777887180000,null],[1777887720000,null],[1777888260000,null],[1777888800000,null],[1777889340000,null],[1777889880000,null],[1777890420000,null],[1777890960000,null],[1777891500000,null],[1777892040000,null],[1777892580000,null],[1777893120000,null],[1777893660000,null],[1777894200000,null],[1777894740000,null],[1777895280000,null],[1777895820000,null],[1777896360000,null],[1777896900000,null],[1777897440000,null],[1777897980000,null],[1777898520000,null],[1777899060000,null],[1777899600000,null],[1777900140000,null],[1777900680000,null],[1777901220000,null],[1777901760000,null],[1777902300000,null],[1777902840000,null],[1777903380000,null],[1777903920000,null],[1777904460000,null],[1777905000000,null],[1777905540000,null],[1777906080000,null],[1777906620000,null],[1777907160000,null],[1777907700000,null],[1777908240000,null],[1777908780000,null],[1777909320000,null],[1777909860000,null],[1777910400000,null],[1777910940000,null],[1777911480000,null],[1777912020000,null],[1777912560000,null],[1777913100000,null],[1777913640000,null],[1777914180000,null],[1777914720000,null],[1777915260000,null],[1777915800000,null],[1777916340000,null],[1777916880000,null],[1777917420000,null],[1777917960000,null],[1777918500000,null],[1777919040000,null],[1777919580000,null],[1777920120000,null],[1777920660000,null],[1777921200000,null],[1777921740000,null],[1777922280000,null],[1777922820000,null],[1777923360000,null],[1777923900000,null],[1777924440000,null],[1777924980000,null],[1777925520000,null],[1777926060000,null],[1777926600000,null],[1777927140000,null],[1777927680000,null],[1777928220000,null],[1777928760000,null],[1777929300000,null],[1777929840000,null],[1777930380000,null],[1777930920000,null],[1777931460000,null],[1777932000000,null],[1777932540000,null],[1777933080000,null],[1777933620000,null],[1777934160000,null],[1777934700000,null],[1777935240000,null],[1777935780000,null],[1777936320000,null],[1777936860000,null],[1777937400000,null],[1777937940000,null],[1777938480000,null],[1777939020000,null],[1777939560000,null],[1777940100000,null],[1777940640000,null],[1777941180000,null],[1777941720000,null],[1777942260000,null],[1777942800000,null],[1777943340000,null],[1777943880000,null],[1777944420000,null],[1777944960000,null],[1777945500000,null],[1777946040000,null],[1777946580000,null],[1777947120000,null],[1777947660000,null],[1777948200000,null],[1777948740000,null],[1777949280000,null],[1777949820000,null],[1777950360000,null],[1777950900000,null],[1777951440000,null],[1777951980000,null],[1777952520000,null],[1777953060000,null],[1777953600000,null],[1777954140000,null],[1777954680000,null],[1777955220000,null],[1777955760000,null],[1777956300000,null],[1777956840000,null],[1777957380000,null],[1777957920000,null],[1777958460000,null],[1777959000000,null],[1777959540000,null],[1777960080000,null],[1777960620000,null],[1777961160000,null],[1777961700000,null],[1777962240000,null],[1777962780000,null],[1777963320000,null],[1777963860000,null],[1777964400000,null],[1777964940000,null],[1777965480000,null],[1777966020000,null],[1777966560000,null],[1777967100000,null],[1777967640000,null],[1777968180000,null],[1777968720000,null],[1777969260000,null],[1777969800000,null],[1777970340000,null],[1777970880000,null],[1777971420000,null],[1777971960000,null],[1777972500000,null],[1777973040000,null],[1777973580000,null],[1777974120000,null],[1777974660000,null],[1777975200000,null],[1777975740000,null],[1777976280000,null],[1777976820000,null],[1777977360000,null],[1777977900000,null],[1777978440000,null],[1777978980000,null],[1777979520000,null],[1777980060000,null],[1777980600000,null],[1777981140000,null],[1777981680000,null],[1777982220000,null],[1777982760000,null],[1777983300000,null],[1777983840000,null],[1777984380000,null],[1777984920000,null],[1777985460000,null],[1777986000000,null],[1777986540000,null],[1777987080000,null],[1777987620000,null],[1777988160000,null],[1777988700000,null],[1777989240000,null],[1777989780000,null],[1777990320000,null],[1777990860000,null],[1777991400000,null],[1777991940000,null],[1777992480000,null],[1777993020000,null],[1777993560000,null],[1777994100000,null],[1777994640000,null],[1777995180000,null],[1777995720000,null],[1777996260000,null],[1777996800000,null],[1777997340000,null],[1777997880000,null],[1777998420000,null],[1777998960000,null],[1777999500000,null],[1778000040000,null],[1778000580000,null],[1778001120000,null],[1778001660000,null],[1778002200000,null],[1778002740000,null],[1778003280000,null],[1778003820000,null],[1778004360000,null],[1778004900000,null],[1778005440000,null],[1778005980000,null],[1778006520000,null],[1778007060000,null],[1778007600000,null],[1778008140000,null],[1778008680000,null],[1778009220000,null],[1778009760000,null],[1778010300000,null],[1778010840000,null],[1778011380000,null],[1778011920000,null],[1778012460000,null],[1778013000000,null],[1778013540000,null],[1778014080000,null],[1778014620000,null],[1778015160000,null],[1778015700000,null],[1778016240000,null],[1778016780000,null],[1778017320000,null],[1778017860000,null],[1778018400000,null],[1778018940000,null],[1778019480000,null],[1778020020000,null],[1778020560000,null],[1778021100000,null],[1778021640000,null],[1778022180000,null],[1778022720000,null],[1778023260000,null],[1778023800000,null],[1778024340000,null],[1778024880000,null],[1778025420000,null],[1778025960000,null],[1778026500000,null],[1778027040000,null],[1778027580000,null],[1778028120000,null],[1778028660000,null],[1778029200000,null],[1778029740000,null],[1778030280000,null],[1778030820000,null],[1778031360000,null],[1778031900000,null],[1778032440000,null],[1778032980000,null],[1778033520000,null],[1778034060000,null],[1778034600000,null],[1778035140000,null],[1778035680000,null],[1778036220000,null],[1778036760000,null],[1778037300000,null],[1778037840000,null],[1778038380000,null],[1778038920000,null],[1778039460000,null],[1778040000000,null],[1778040540000,null],[1778041080000,null],[1778041620000,null],[1778042160000,null],[1778042700000,null],[1778043240000,null],[1778043780000,null],[1778044320000,null],[1778044860000,null],[1778045400000,null],[1778045940000,null],[1778046480000,null],[1778047020000,null],[1778047560000,null],[1778048100000,null],[1778048640000,null],[1778049180000,null],[1778049720000,null],[1778050260000,null],[1778050800000,null],[1778051340000,null],[1778051880000,null],[1778052420000,null],[1778052960000,null],[1778053500000,null],[1778054040000,null],[1778054580000,null],[1778055120000,null],[1778055660000,null],[1778056200000,null],[1778056740000,null],[1778057280000,null],[1778057820000,null],[1778058360000,null],[1778058900000,null],[1778059440000,null],[1778059980000,null],[1778060520000,null],[1778061060000,null],[1778061600000,null],[1778062140000,null],[1778062680000,null],[1778063220000,null],[1778063760000,null],[1778064300000,null],[1778064840000,null],[1778065380000,null],[1778065920000,null],[1778066460000,null],[1778067000000,null],[1778067540000,null],[1778068080000,null],[1778068620000,null],[1778069160000,null],[1778069700000,null],[1778070240000,null],[1778070780000,null],[1778071320000,null],[1778071860000,null],[1778072400000,null],[1778072940000,null],[1778073480000,null],[1778074020000,null],[1778074560000,null],[1778075100000,null],[1778075640000,null],[1778076180000,null],[1778076720000,null],[1778077260000,null],[1778077800000,null],[1778078340000,null],[1778078880000,null],[1778079420000,null],[1778079960000,null],[1778080500000,null],[1778081040000,null],[1778081580000,null],[1778082120000,null],[1778082660000,null],[1778083200000,null],[1778083740000,null],[1778084280000,null],[1778084820000,null],[1778085360000,null],[1778085900000,null],[1778086440000,null],[1778086980000,null],[1778087520000,null],[1778088060000,null],[1778088600000,null],[1778089140000,null],[1778089680000,null],[1778090220000,null],[1778090760000,null],[1778091300000,null],[1778091840000,null],[1778092380000,null],[1778092920000,null],[1778093460000,null],[1778094000000,null],[1778094540000,null],[1778095080000,null],[1778095620000,null],[1778096160000,null],[1778096700000,null],[1778097240000,null],[1778097780000,null],[1778098320000,null],[1778098860000,null],[1778099400000,null],[1778099940000,null],[1778100480000,null],[1778101020000,null],[1778101560000,null],[1778102100000,null],[1778102640000,null],[1778103180000,null],[1778103720000,null],[1778104260000,null],[1778104800000,null],[1778105340000,null],[1778105880000,null],[1778106420000,null],[1778106960000,null],[1778107500000,null],[1778108040000,null],[1778108580000,null],[1778109120000,null],[1778109660000,null],[1778110200000,null],[1778110740000,null],[1778111280000,null],[1778111820000,null],[1778112360000,null],[1778112900000,null],[1778113440000,null],[1778113980000,null],[1778114520000,null],[1778115060000,null],[1778115600000,null],[1778116140000,null],[1778116680000,null],[1778117220000,null],[1778117760000,null],[1778118300000,null],[1778118840000,null],[1778119380000,null],[1778119920000,null],[1778120460000,null],[1778121000000,null],[1778121540000,null],[1778122080000,null],[1778122620000,null],[1778123160000,null],[1778123700000,null],[1778124240000,null],[1778124780000,null],[1778125320000,null],[1778125860000,null],[1778126400000,null],[1778126940000,null],[1778127480000,null],[1778128020000,null],[1778128560000,null],[1778129100000,null],[1778129640000,null],[1778130180000,null],[1778130720000,null],[1778131260000,null],[1778131800000,null],[1778132340000,null],[1778132880000,null],[1778133420000,null],[1778133960000,null],[1778134500000,null],[1778135040000,null],[1778135580000,null],[1778136120000,null],[1778136660000,null],[1778137200000,null],[1778137740000,null],[1778138280000,null],[1778138820000,null],[1778139360000,null],[1778139900000,null],[1778140440000,null],[1778140980000,null],[1778141520000,null],[1778142060000,null],[1778142600000,null],[1778143140000,null],[1778143680000,null],[1778144220000,null],[1778144760000,null],[1778145300000,null],[1778145840000,null],[1778146380000,null],[1778146920000,null],[1778147460000,null],[1778148000000,null],[1778148540000,null],[1778149080000,null],[1778149620000,null],[1778150160000,null],[1778150700000,null],[1778151240000,null],[1778151780000,null],[1778152320000,null],[1778152860000,null],[1778153400000,null],[1778153940000,null],[1778154480000,null],[1778155020000,null],[1778155560000,null],[1778156100000,null],[1778156640000,null],[1778157180000,null],[1778157720000,null],[1778158260000,null],[1778158800000,null],[1778159340000,null],[1778159880000,null],[1778160420000,null],[1778160960000,null],[1778161500000,null],[1778162040000,null],[1778162580000,null],[1778163120000,null],[1778163660000,null],[1778164200000,null],[1778164740000,null],[1778165280000,null],[1778165820000,null],[1778166360000,null],[1778166900000,null],[1778167440000,null],[1778167980000,null],[1778168520000,null],[1778169060000,null],[1778169600000,null],[1778170140000,null],[1778170680000,null],[1778171220000,null],[1778171760000,null],[1778172300000,null],[1778172840000,null],[1778173380000,null],[1778173920000,null],[1778174460000,null],[1778175000000,null],[1778175540000,null],[1778176080000,null],[1778176620000,null],[1778177160000,null],[1778177700000,null],[1778178240000,null],[1778178780000,null],[1778179320000,null],[1778179860000,null],[1778180400000,null],[1778180940000,null],[1778181480000,null],[1778182020000,null],[1778182560000,null],[1778183100000,null],[1778183640000,null],[1778184180000,null],[1778184720000,null],[1778185260000,null],[1778185800000,null],[1778186340000,null],[1778186880000,null],[1778187420000,null],[1778187960000,null],[1778188500000,null],[1778189040000,null],[1778189580000,null],[1778190120000,null],[1778190660000,null],[1778191200000,null],[1778191740000,null],[1778192280000,null],[1778192820000,null],[1778193360000,null],[1778193900000,null],[1778194440000,null],[1778194980000,null],[1778195520000,null],[1778196060000,null],[1778196600000,null],[1778197140000,null],[1778197680000,null],[1778198220000,null],[1778198760000,null],[1778199300000,null],[1778199840000,null],[1778200380000,null],[1778200920000,null],[1778201460000,null],[1778202000000,null],[1778202540000,null],[1778203080000,null],[1778203620000,null],[1778204160000,null],[1778204700000,null],[1778205240000,null],[1778205780000,null],[1778206320000,null],[1778206860000,null],[1778207400000,null],[1778207940000,null],[1778208480000,null],[1778209020000,null],[1778209560000,null],[1778210100000,null],[1778210640000,null],[1778211180000,null],[1778211720000,null],[1778212260000,null],[1778212800000,null],[1778213340000,null],[1778213880000,null],[1778214420000,null],[1778214960000,null],[1778215500000,null],[1778216040000,null],[1778216580000,null],[1778217120000,null],[1778217660000,null],[1778218200000,null],[1778218740000,null],[1778219280000,null],[1778219820000,null],[1778220360000,null],[1778220900000,null],[1778221440000,null],[1778221980000,null],[1778222520000,null],[1778223060000,null],[1778223600000,null],[1778224140000,null],[1778224680000,null],[1778225220000,null],[1778225760000,null],[1778226300000,null],[1778226840000,null],[1778227380000,null],[1778227920000,null],[1778228460000,null],[1778229000000,null],[1778229540000,null],[1778230080000,null],[1778230620000,null],[1778231160000,null],[1778231700000,null],[1778232240000,null],[1778232780000,null],[1778233320000,null],[1778233860000,null],[1778234400000,null],[1778234940000,null],[1778235480000,null],[1778236020000,null],[1778236560000,null],[1778237100000,null],[1778237640000,null],[1778238180000,null],[1778238720000,null],[1778239260000,null],[1778239800000,null],[1778240340000,null],[1778240880000,null],[1778241420000,null],[1778241960000,null],[1778242500000,null],[1778243040000,null],[1778243580000,null],[1778244120000,null],[1778244660000,null],[1778245200000,null],[1778245740000,null],[1778246280000,null],[1778246820000,null],[1778247360000,null],[1778247900000,null],[1778248440000,null],[1778248980000,null],[1778249520000,null],[1778250060000,null],[1778250600000,null],[1778251140000,null],[1778251680000,null],[1778252220000,null],[1778252760000,null],[1778253300000,null],[1778253840000,null],[1778254380000,null],[1778254920000,null],[1778255460000,null],[1778256000000,null],[1778256540000,null],[1778257080000,null],[1778257620000,null],[1778258160000,null],[1778258700000,null],[1778259240000,null],[1778259780000,null],[1778260320000,null],[1778260860000,null],[1778261400000,null],[1778261940000,null],[1778262480000,null],[1778263020000,null],[1778263560000,null],[1778264100000,null],[1778264640000,null],[1778265180000,null],[1778265720000,null],[1778266260000,null],[1778266800000,null],[1778267340000,null],[1778267880000,null],[1778268420000,null],[1778268960000,null],[1778269500000,null],[1778270040000,null],[1778270580000,null],[1778271120000,null],[1778271660000,null],[1778272200000,null],[1778272740000,null],[1778273280000,null],[1778273820000,null],[1778274360000,null],[1778274900000,null],[1778275440000,null],[1778275980000,null],[1778276520000,null],[1778277060000,null],[1778277600000,null],[1778278140000,null],[1778278680000,null],[1778279220000,null],[1778279760000,null],[1778280300000,null],[1778280840000,null],[1778281380000,null],[1778281920000,null],[1778282460000,null],[1778283000000,null],[1778283540000,null],[1778284080000,null],[1778284620000,null],[1778285160000,null],[1778285700000,null],[1778286240000,null],[1778286780000,null],[1778287320000,null],[1778287860000,null],[1778288400000,null],[1778288940000,null],[1778289480000,null],[1778290020000,null],[1778290560000,null],[1778291100000,null],[1778291640000,null],[1778292180000,null],[1778292720000,null],[1778293260000,null],[1778293800000,null],[1778294340000,null],[1778294880000,null],[1778295420000,null],[1778295960000,null],[1778296500000,null],[1778297040000,null],[1778297580000,null],[1778298120000,null],[1778298660000,null],[1778299200000,null],[1778299740000,null],[1778300280000,null],[1778300820000,null],[1778301360000,null],[1778301900000,null],[1778302440000,null],[1778302980000,null],[1778303520000,null],[1778304060000,null],[1778304600000,null],[1778305140000,null],[1778305680000,null],[1778306220000,null],[1778306760000,null],[1778307300000,null],[1778307840000,null],[1778308380000,null],[1778308920000,null],[1778309460000,null],[1778310000000,null],[1778310540000,null],[1778311080000,null],[1778311620000,null],[1778312160000,null],[1778312700000,null],[1778313240000,null],[1778313780000,null],[1778314320000,null],[1778314860000,null],[1778315400000,null],[1778315940000,null],[1778316480000,null],[1778317020000,null],[1778317560000,null],[1778318100000,null],[1778318640000,null],[1778319180000,null],[1778319720000,null],[1778320260000,null],[1778320800000,null],[1778321340000,null],[1778321880000,null],[1778322420000,null],[1778322960000,null],[1778323500000,null],[1778324040000,null],[1778324580000,null],[1778325120000,null],[1778325660000,null],[1778326200000,null],[1778326740000,null],[1778327280000,null],[1778327820000,null],[1778328360000,null],[1778328900000,null],[1778329440000,null],[1778329980000,null],[1778330520000,null],[1778331060000,null],[1778331600000,null],[1778332140000,null],[1778332680000,null],[1778333220000,null],[1778333760000,null],[1778334300000,null],[1778334840000,null],[1778335380000,null],[1778335920000,null],[1778336460000,null],[1778337000000,null],[1778337540000,null],[1778338080000,null],[1778338620000,null],[1778339160000,null],[1778339700000,null],[1778340240000,null],[1778340780000,null],[1778341320000,null],[1778341860000,null],[1778342400000,null],[1778342940000,null],[1778343480000,null],[1778344020000,null],[1778344560000,null],[1778345100000,null],[1778345640000,null],[1778346180000,null],[1778346720000,null],[1778347260000,null],[1778347800000,null],[1778348340000,null],[1778348880000,null],[1778349420000,null],[1778349960000,null],[1778350500000,null],[1778351040000,null],[1778351580000,null],[1778352120000,null],[1778352660000,null],[1778353200000,null],[1778353740000,null],[1778354280000,null],[1778354820000,null],[1778355360000,null],[1778355900000,null],[1778356440000,null],[1778356980000,null],[1778357520000,null],[1778358060000,null],[1778358600000,null],[1778359140000,null],[1778359680000,null],[1778360220000,null],[1778360760000,null],[1778361300000,null],[1778361840000,null],[1778362380000,null],[1778362920000,null],[1778363460000,null],[1778364000000,null],[1778364540000,null],[1778365080000,null],[1778365620000,null],[1778366160000,null],[1778366700000,null],[1778367240000,null],[1778367780000,null],[1778368320000,null],[1778368860000,null],[1778369400000,null],[1778369940000,null],[1778370480000,null],[1778371020000,null],[1778371560000,null],[1778372100000,null],[1778372640000,null],[1778373180000,null],[1778373720000,null],[1778374260000,null],[1778374800000,null],[1778375340000,null],[1778375880000,null],[1778376420000,null],[1778376960000,null],[1778377500000,null],[1778378040000,null],[1778378580000,null],[1778379120000,null],[1778379660000,null],[1778380200000,null],[1778380740000,null],[1778381280000,null],[1778381820000,null],[1778382360000,null],[1778382900000,null],[1778383440000,null],[1778383980000,null],[1778384520000,null],[1778385060000,null],[1778385600000,null],[1778386140000,null],[1778386680000,null],[1778387220000,null],[1778387760000,null],[1778388300000,null],[1778388840000,null],[1778389380000,null],[1778389920000,null],[1778390460000,null],[1778391000000,null],[1778391540000,null],[1778392080000,null],[1778392620000,null],[1778393160000,null],[1778393700000,null],[1778394240000,null],[1778394780000,null],[1778395320000,null],[1778395860000,null],[1778396400000,null],[1778396940000,null],[1778397480000,null],[1778398020000,null],[1778398560000,null],[1778399100000,null],[1778399640000,null],[1778400180000,null],[1778400720000,null],[1778401260000,null],[1778401800000,null],[1778402340000,null],[1778402880000,null],[1778403420000,null],[1778403960000,null],[1778404500000,null],[1778405040000,null],[1778405580000,null],[1778406120000,null],[1778406660000,null],[1778407200000,null],[1778407740000,null],[1778408280000,null],[1778408820000,null],[1778409360000,null],[1778409900000,null],[1778410440000,null],[1778410980000,null],[1778411520000,null],[1778412060000,null],[1778412600000,null],[1778413140000,null],[1778413680000,null],[1778414220000,null],[1778414760000,null],[1778415300000,null],[1778415840000,null],[1778416380000,null],[1778416920000,null],[1778417460000,null],[1778418000000,null],[1778418540000,null],[1778419080000,null],[1778419620000,null],[1778420160000,null],[1778420700000,null],[1778421240000,null],[1778421780000,null],[1778422320000,null],[1778422860000,null],[1778423400000,null],[1778423940000,null],[1778424480000,null],[1778425020000,null],[1778425560000,null],[1778426100000,null],[1778426640000,null],[1778427180000,null],[1778427720000,null],[1778428260000,null],[1778428800000,null],[1778429340000,null],[1778429880000,null],[1778430420000,null],[1778430960000,null],[1778431500000,null],[1778432040000,null],[1778432580000,null],[1778433120000,null],[1778433660000,null],[1778434200000,null],[1778434740000,null],[1778435280000,null],[1778435820000,null],[1778436360000,null],[1778436900000,null],[1778437440000,null],[1778437980000,null],[1778438520000,null],[1778439060000,null],[1778439600000,null],[1778440140000,null],[1778440680000,null],[1778441220000,null],[1778441760000,null],[1778442300000,null],[1778442840000,null],[1778443380000,null],[1778443920000,null],[1778444460000,null],[1778445000000,null],[1778445540000,null],[1778446080000,null],[1778446620000,null],[1778447160000,null],[1778447700000,null],[1778448240000,null],[1778448780000,null],[1778449320000,null],[1778449860000,null],[1778450400000,null],[1778450940000,null],[1778451480000,null],[1778452020000,null],[1778452560000,null],[1778453100000,null],[1778453640000,null],[1778454180000,null],[1778454720000,null],[1778455260000,null],[1778455800000,null],[1778456340000,null],[1778456880000,null],[1778457420000,null],[1778457960000,null],[1778458500000,null],[1778459040000,null],[1778459580000,null],[1778460120000,null],[1778460660000,null],[1778461200000,null],[1778461740000,null],[1778462280000,null],[1778462820000,null],[1778463360000,null],[1778463900000,null],[1778464440000,null],[1778464980000,null],[1778465520000,null],[1778466060000,null],[1778466600000,null],[1778467140000,null],[1778467680000,null],[1778468220000,null],[1778468760000,null],[1778469300000,null],[1778469840000,null],[1778470380000,null],[1778470920000,null],[1778471460000,null],[1778472000000,null],[1778472540000,null],[1778473080000,null],[1778473620000,null],[1778474160000,null],[1778474700000,null],[1778475240000,null],[1778475780000,null],[1778476320000,null],[1778476860000,null],[1778477400000,null],[1778477940000,null],[1778478480000,null],[1778479020000,null],[1778479560000,null],[1778480100000,null],[1778480640000,null],[1778481180000,null],[1778481720000,null],[1778482260000,null],[1778482800000,null],[1778483340000,null],[1778483880000,null],[1778484420000,null],[1778484960000,null],[1778485500000,null],[1778486040000,null],[1778486580000,null],[1778487120000,null],[1778487660000,null],[1778488200000,null],[1778488740000,null],[1778489280000,null],[1778489820000,null],[1778490360000,null],[1778490900000,null],[1778491440000,null],[1778491980000,null],[1778492520000,null],[1778493060000,null],[1778493600000,null],[1778494140000,null],[1778494680000,null],[1778495220000,null],[1778495760000,null],[1778496300000,null],[1778496840000,null],[1778497380000,null],[1778497920000,null],[1778498460000,null],[1778499000000,null],[1778499540000,null],[1778500080000,null],[1778500620000,null],[1778501160000,null],[1778501700000,null],[1778502240000,null],[1778502780000,null],[1778503320000,null],[1778503860000,null],[1778504400000,null],[1778504940000,null],[1778505480000,null],[1778506020000,null],[1778506560000,null],[1778507100000,null],[1778507640000,null],[1778508180000,null],[1778508720000,null],[1778509260000,null],[1778509800000,null],[1778510340000,null],[1778510880000,null],[1778511420000,null],[1778511960000,null],[1778512500000,null],[1778513040000,null],[1778513580000,null],[1778514120000,null],[1778514660000,null],[1778515200000,null],[1778515740000,null],[1778516280000,null],[1778516820000,null],[1778517360000,null],[1778517900000,null],[1778518440000,null],[1778518980000,null],[1778519520000,null],[1778520060000,null],[1778520600000,null],[1778521140000,null],[1778521680000,null],[1778522220000,null],[1778522760000,null],[1778523300000,null],[1778523840000,null],[1778524380000,null],[1778524920000,null],[1778525460000,null],[1778526000000,null],[1778526540000,null],[1778527080000,null],[1778527620000,null],[1778528160000,null],[1778528700000,null],[1778529240000,null],[1778529780000,null],[1778530320000,null],[1778530860000,null],[1778531400000,null],[1778531940000,null],[1778532480000,null],[1778533020000,null],[1778533560000,null],[1778534100000,null],[1778534640000,null],[1778535180000,null],[1778535720000,null],[1778536260000,null],[1778536800000,null],[1778537340000,null],[1778537880000,null],[1778538420000,null],[1778538960000,null],[1778539500000,null],[1778540040000,null],[1778540580000,null],[1778541120000,null],[1778541660000,null],[1778542200000,null],[1778542740000,null],[1778543280000,null],[1778543820000,null],[1778544360000,null],[1778544900000,null],[1778545440000,null],[1778545980000,null],[1778546520000,null],[1778547060000,null],[1778547600000,null],[1778548140000,null],[1778548680000,null],[1778549220000,null],[1778549760000,null],[1778550300000,null],[1778550840000,null],[1778551380000,null],[1778551920000,null],[1778552460000,null],[1778553000000,null],[1778553540000,null],[1778554080000,null],[1778554620000,null],[1778555160000,null],[1778555700000,null],[1778556240000,null],[1778556780000,null],[1778557320000,null],[1778557860000,null],[1778558400000,null],[1778558940000,null],[1778559480000,null],[1778560020000,null],[1778560560000,null],[1778561100000,null],[1778561640000,null],[1778562180000,null],[1778562720000,null],[1778563260000,null],[1778563800000,null],[1778564340000,null],[1778564880000,null],[1778565420000,null],[1778565960000,null],[1778566500000,null],[1778567040000,null],[1778567580000,null],[1778568120000,null],[1778568660000,null],[1778569200000,null],[1778569740000,null],[1778570280000,null],[1778570820000,null],[1778571360000,null],[1778571900000,null],[1778572440000,null],[1778572980000,null],[1778573520000,null],[1778574060000,null],[1778574600000,null],[1778575140000,null],[1778575680000,null],[1778576220000,null],[1778576760000,null],[1778577300000,null],[1778577840000,null],[1778578380000,null],[1778578920000,null],[1778579460000,null],[1778580000000,null],[1778580540000,null],[1778581080000,null],[1778581620000,null],[1778582160000,null],[1778582700000,null],[1778583240000,null],[1778583780000,null],[1778584320000,null],[1778584860000,null],[1778585400000,null],[1778585940000,null],[1778586480000,null],[1778587020000,null],[1778587560000,null],[1778588100000,null],[1778588640000,null],[1778589180000,null],[1778589720000,null],[1778590260000,null],[1778590800000,null],[1778591340000,null],[1778591880000,null],[1778592420000,null],[1778592960000,null],[1778593500000,null],[1778594040000,null],[1778594580000,null],[1778595120000,null],[1778595660000,null],[1778596200000,null],[1778596740000,null],[1778597280000,null],[1778597820000,null],[1778598360000,null],[1778598900000,null],[1778599440000,null],[1778599980000,null],[1778600520000,null],[1778601060000,null],[1778601600000,null],[1778602140000,null],[1778602680000,null],[1778603220000,null],[1778603760000,null],[1778604300000,null],[1778604840000,null],[1778605380000,null],[1778605920000,null],[1778606460000,null],[1778607000000,null],[1778607540000,null],[1778608080000,null],[1778608620000,null],[1778609160000,null],[1778609700000,null],[1778610240000,null],[1778610780000,null],[1778611320000,null],[1778611860000,null],[1778612400000,null],[1778612940000,null],[1778613480000,null],[1778614020000,null],[1778614560000,null],[1778615100000,null],[1778615640000,null],[1778616180000,null],[1778616720000,null],[1778617260000,null],[1778617800000,null],[1778618340000,null],[1778618880000,null],[1778619420000,null],[1778619960000,null],[1778620500000,null],[1778621040000,null],[1778621580000,null],[1778622120000,null],[1778622660000,null],[1778623200000,null],[1778623740000,null],[1778624280000,null],[1778624820000,null],[1778625360000,null],[1778625900000,null],[1778626440000,null],[1778626980000,null],[1778627520000,null],[1778628060000,null],[1778628600000,null],[1778629140000,null],[1778629680000,null],[1778630220000,null],[1778630760000,null],[1778631300000,null],[1778631840000,null],[1778632380000,null],[1778632920000,null],[1778633460000,null],[1778634000000,null],[1778634540000,null],[1778635080000,null],[1778635620000,null],[1778636160000,null],[1778636700000,null],[1778637240000,null],[1778637780000,null],[1778638320000,null],[1778638860000,null],[1778639400000,null],[1778639940000,null],[1778640480000,null],[1778641020000,null],[1778641560000,null],[1778642100000,null],[1778642640000,null],[1778643180000,null],[1778643720000,null],[1778644260000,null],[1778644800000,null],[1778645340000,null],[1778645880000,null],[1778646420000,null],[1778646960000,null],[1778647500000,null],[1778648040000,null],[1778648580000,null],[1778649120000,null],[1778649660000,null],[1778650200000,null],[1778650740000,null],[1778651280000,null],[1778651820000,null],[1778652360000,null],[1778652900000,null],[1778653440000,null],[1778653980000,null],[1778654520000,null],[1778655060000,null],[1778655600000,null],[1778656140000,null],[1778656680000,null],[1778657220000,null],[1778657760000,null],[1778658300000,null],[1778658840000,null],[1778659380000,null],[1778659920000,null],[1778660460000,null],[1778661000000,null],[1778661540000,null],[1778662080000,null],[1778662620000,null],[1778663160000,null],[1778663700000,null],[1778664240000,null],[1778664780000,null],[1778665320000,null],[1778665860000,null],[1778666400000,null],[1778666940000,null],[1778667480000,null],[1778668020000,null],[1778668560000,null],[1778669100000,null],[1778669640000,null],[1778670180000,null],[1778670720000,null],[1778671260000,null],[1778671800000,null],[1778672340000,null],[1778672880000,null],[1778673420000,null],[1778673960000,null],[1778674500000,null],[1778675040000,null],[1778675580000,null],[1778676120000,null],[1778676660000,null],[1778677200000,null],[1778677740000,null],[1778678280000,null],[1778678820000,null],[1778679360000,null],[1778679900000,null],[1778680440000,null],[1778680980000,null],[1778681520000,null],[1778682060000,null],[1778682600000,null],[1778683140000,null],[1778683680000,null],[1778684220000,null],[1778684760000,null],[1778685300000,null],[1778685840000,null],[1778686380000,null],[1778686920000,null],[1778687460000,null],[1778688000000,null],[1778688540000,null],[1778689080000,null],[1778689620000,null],[1778690160000,null],[1778690700000,null],[1778691240000,null],[1778691780000,null],[1778692320000,null],[1778692860000,null],[1778693400000,null],[1778693940000,null],[1778694480000,null],[1778695020000,null],[1778695560000,null],[1778696100000,null],[1778696640000,null],[1778697180000,null],[1778697720000,null],[1778698260000,null],[1778698800000,null],[1778699340000,null],[1778699880000,null],[1778700420000,null],[1778700960000,null],[1778701500000,null],[1778702040000,null],[1778702580000,null],[1778703120000,null],[1778703660000,null],[1778704200000,null],[1778704740000,null],[1778705280000,null],[1778705820000,null],[1778706360000,null],[1778706900000,null],[1778707440000,null],[1778707980000,null],[1778708520000,null],[1778709060000,null],[1778709600000,null],[1778710140000,null],[1778710680000,null],[1778711220000,null],[1778711760000,null],[1778712300000,null],[1778712840000,null],[1778713380000,null],[1778713920000,null],[1778714460000,null],[1778715000000,null],[1778715540000,null],[1778716080000,null],[1778716620000,null],[1778717160000,null],[1778717700000,null],[1778718240000,null],[1778718780000,null],[1778719320000,null],[1778719860000,null],[1778720400000,null],[1778720940000,null],[1778721480000,null],[1778722020000,null],[1778722560000,null],[1778723100000,null],[1778723640000,null],[1778724180000,null],[1778724720000,null],[1778725260000,null],[1778725800000,null],[1778726340000,null],[1778726880000,null],[1778727420000,null],[1778727960000,null],[1778728500000,null],[1778729040000,null],[1778729580000,null],[1778730120000,null],[1778730660000,null],[1778731200000,null],[1778731740000,null],[1778732280000,null],[1778732820000,null],[1778733360000,null],[1778733900000,null],[1778734440000,null],[1778734980000,null],[1778735520000,null],[1778736060000,null],[1778736600000,null],[1778737140000,null],[1778737680000,null],[1778738220000,null],[1778738760000,null],[1778739300000,null],[1778739840000,null],[1778740380000,null],[1778740920000,null],[1778741460000,null],[1778742000000,null],[1778742540000,null],[1778743080000,null],[1778743620000,null],[1778744160000,null],[1778744700000,null],[1778745240000,null],[1778745780000,null],[1778746320000,null],[1778746860000,null],[1778747400000,null],[1778747940000,null],[1778748480000,null],[1778749020000,null],[1778749560000,null],[1778750100000,null],[1778750640000,null],[1778751180000,null],[1778751720000,null],[1778752260000,null],[1778752800000,null],[1778753340000,null],[1778753880000,null],[1778754420000,null],[1778754960000,null],[1778755500000,null],[1778756040000,null],[1778756580000,null],[1778757120000,null],[1778757660000,null],[1778758200000,null],[1778758740000,null],[1778759280000,null],[1778759820000,null],[1778760360000,null],[1778760900000,null],[1778761440000,null],[1778761980000,null],[1778762520000,null],[1778763060000,null],[1778763600000,null],[1778764140000,null],[1778764680000,null],[1778765220000,null],[1778765760000,null],[1778766300000,null],[1778766840000,null],[1778767380000,null],[1778767920000,null],[1778768460000,null],[1778769000000,null],[1778769540000,null],[1778770080000,null],[1778770620000,null],[1778771160000,null],[1778771700000,null],[1778772240000,null],[1778772780000,null],[1778773320000,null],[1778773860000,null],[1778774400000,null],[1778774940000,null],[1778775480000,null],[1778776020000,null],[1778776560000,null],[1778777100000,null],[1778777640000,null],[1778778180000,null],[1778778720000,null],[1778779260000,null],[1778779800000,null],[1778780340000,null],[1778780880000,null],[1778781420000,null],[1778781960000,null],[1778782500000,null],[1778783040000,null],[1778783580000,null],[1778784120000,null],[1778784660000,null],[1778785200000,null],[1778785740000,null],[1778786280000,null],[1778786820000,null],[1778787360000,null],[1778787900000,null],[1778788440000,null],[1778788980000,null],[1778789520000,null],[1778790060000,null],[1778790600000,null],[1778791140000,null],[1778791680000,null],[1778792220000,null],[1778792760000,null],[1778793300000,null],[1778793840000,null],[1778794380000,null],[1778794920000,null],[1778795460000,null],[1778796000000,null],[1778796540000,null],[1778797080000,null],[1778797620000,null],[1778798160000,null],[1778798700000,null],[1778799240000,null],[1778799780000,null],[1778800320000,null],[1778800860000,null],[1778801400000,null],[1778801940000,null],[1778802480000,null],[1778803020000,null],[1778803560000,null],[1778804100000,null],[1778804640000,null],[1778805180000,null],[1778805720000,null],[1778806260000,null],[1778806800000,null],[1778807340000,null],[1778807880000,null],[1778808420000,null],[1778808960000,null],[1778809500000,null],[1778810040000,null],[1778810580000,null],[1778811120000,null],[1778811660000,null],[1778812200000,null],[1778812740000,null],[1778813280000,null],[1778813820000,null],[1778814360000,null],[1778814900000,null],[1778815440000,null],[1778815980000,null],[1778816520000,null],[1778817060000,null],[1778817600000,null],[1778818140000,null],[1778818680000,null],[1778819220000,null],[1778819760000,null],[1778820300000,null],[1778820840000,null],[1778821380000,null],[1778821920000,null],[1778822460000,null],[1778823000000,null],[1778823540000,null],[1778824080000,null],[1778824620000,null],[1778825160000,null],[1778825700000,null],[1778826240000,null],[1778826780000,null],[1778827320000,null],[1778827860000,null],[1778828400000,null],[1778828940000,null],[1778829480000,null],[1778830020000,null],[1778830560000,null],[1778831100000,null],[1778831640000,null],[1778832180000,null],[1778832720000,null],[1778833260000,null],[1778833800000,null],[1778834340000,null],[1778834880000,null],[1778835420000,null],[1778835960000,null],[1778836500000,null],[1778837040000,null],[1778837580000,null],[1778838120000,null],[1778838660000,null],[1778839200000,null],[1778839740000,null],[1778840280000,null],[1778840820000,null],[1778841360000,null],[1778841900000,null],[1778842440000,null],[1778842980000,null],[1778843520000,null],[1778844060000,null],[1778844600000,null],[1778845140000,null],[1778845680000,null],[1778846220000,null],[1778846760000,null],[1778847300000,null],[1778847840000,null],[1778848380000,null],[1778848920000,null],[1778849460000,null],[1778850000000,null],[1778850540000,null],[1778851080000,null],[1778851620000,null],[1778852160000,null],[1778852700000,null],[1778853240000,null],[1778853780000,null],[1778854320000,null],[1778854860000,null],[1778855400000,null],[1778855940000,null],[1778856480000,null],[1778857020000,null],[1778857560000,null],[1778858100000,null],[1778858640000,null],[1778859180000,null],[1778859720000,null],[1778860260000,null],[1778860800000,null],[1778861340000,null],[1778861880000,null],[1778862420000,null],[1778862960000,null],[1778863500000,null],[1778864040000,null],[1778864580000,null],[1778865120000,null],[1778865660000,null],[1778866200000,null],[1778866740000,null],[1778867280000,null],[1778867820000,null],[1778868360000,null],[1778868900000,null],[1778869440000,null],[1778869980000,null],[1778870520000,null],[1778871060000,null],[1778871600000,null],[1778872140000,null],[1778872680000,null],[1778873220000,null],[1778873760000,null],[1778874300000,null],[1778874840000,null],[1778875380000,null],[1778875920000,null],[1778876460000,null],[1778877000000,null],[1778877540000,null],[1778878080000,null],[1778878620000,null],[1778879160000,null],[1778879700000,null],[1778880240000,null],[1778880780000,null],[1778881320000,null],[1778881860000,null],[1778882400000,null],[1778882940000,null],[1778883480000,null],[1778884020000,null],[1778884560000,null],[1778885100000,null],[1778885640000,null],[1778886180000,null],[1778886720000,null],[1778887260000,null],[1778887800000,null],[1778888340000,null],[1778888880000,null],[1778889420000,null],[1778889960000,null],[1778890500000,null],[1778891040000,null],[1778891580000,null],[1778892120000,null],[1778892660000,null],[1778893200000,null],[1778893740000,null],[1778894280000,null],[1778894820000,null],[1778895360000,null],[1778895900000,null],[1778896440000,null],[1778896980000,null],[1778897520000,null],[1778898060000,null],[1778898600000,null],[1778899140000,null],[1778899680000,null],[1778900220000,null],[1778900760000,null],[1778901300000,null],[1778901840000,null],[1778902380000,null],[1778902920000,null],[1778903460000,null],[1778904000000,null],[1778904540000,null],[1778905080000,null],[1778905620000,null],[1778906160000,null],[1778906700000,null],[1778907240000,null],[1778907780000,null],[1778908320000,null],[1778908860000,null],[1778909400000,null],[1778909940000,null],[1778910480000,null],[1778911020000,null],[1778911560000,null],[1778912100000,null],[1778912640000,null],[1778913180000,null],[1778913720000,null],[1778914260000,null],[1778914800000,null],[1778915340000,null],[1778915880000,null],[1778916420000,null],[1778916960000,null],[1778917500000,null],[1778918040000,null],[1778918580000,null],[1778919120000,null],[1778919660000,null],[1778920200000,null],[1778920740000,null],[1778921280000,null],[1778921820000,null],[1778922360000,null],[1778922900000,null],[1778923440000,null],[1778923980000,null],[1778924520000,null],[1778925060000,null],[1778925600000,null],[1778926140000,null],[1778926680000,null],[1778927220000,null],[1778927760000,null],[1778928300000,null],[1778928840000,null],[1778929380000,null],[1778929920000,null],[1778930460000,null],[1778931000000,null],[1778931540000,null],[1778932080000,null],[1778932620000,null],[1778933160000,null],[1778933700000,null],[1778934240000,null],[1778934780000,null],[1778935320000,null],[1778935860000,null],[1778936400000,null],[1778936940000,null],[1778937480000,null],[1778938020000,null],[1778938560000,null],[1778939100000,null],[1778939640000,null],[1778940180000,null],[1778940720000,null],[1778941260000,null],[1778941800000,null],[1778942340000,null],[1778942880000,null],[1778943420000,null],[1778943960000,null],[1778944500000,null],[1778945040000,null],[1778945580000,null],[1778946120000,null],[1778946660000,null],[1778947200000,null],[1778947740000,null],[1778948280000,null],[1778948820000,null],[1778949360000,null],[1778949900000,null],[1778950440000,null],[1778950980000,null],[1778951520000,null],[1778952060000,null],[1778952600000,null],[1778953140000,null],[1778953680000,null],[1778954220000,null],[1778954760000,null],[1778955300000,null],[1778955840000,null],[1778956380000,null],[1778956920000,null],[1778957460000,null],[1778958000000,null],[1778958540000,null],[1778959080000,null],[1778959620000,null],[1778960160000,null],[1778960700000,null],[1778961240000,null],[1778961780000,null],[1778962320000,null],[1778962860000,null],[1778963400000,null],[1778963940000,null],[1778964480000,null],[1778965020000,null],[1778965560000,null],[1778966100000,null],[1778966640000,null],[1778967180000,null],[1778967720000,null],[1778968260000,null],[1778968800000,null],[1778969340000,null],[1778969880000,null],[1778970420000,null],[1778970960000,null],[1778971500000,null],[1778972040000,null],[1778972580000,null],[1778973120000,null],[1778973660000,null],[1778974200000,null],[1778974740000,null],[1778975280000,null],[1778975820000,null],[1778976360000,null],[1778976900000,null],[1778977440000,null],[1778977980000,null],[1778978520000,null],[1778979060000,null],[1778979600000,null],[1778980140000,null],[1778980680000,null],[1778981220000,null],[1778981760000,null],[1778982300000,null],[1778982840000,null],[1778983380000,null],[1778983920000,null],[1778984460000,null],[1778985000000,null],[1778985540000,null],[1778986080000,null],[1778986620000,null],[1778987160000,null],[1778987700000,null],[1778988240000,null],[1778988780000,null],[1778989320000,null],[1778989860000,null],[1778990400000,null],[1778990940000,null],[1778991480000,null],[1778992020000,null],[1778992560000,null],[1778993100000,null],[1778993640000,null],[1778994180000,null],[1778994720000,null],[1778995260000,null],[1778995800000,null],[1778996340000,null],[1778996880000,null],[1778997420000,null],[1778997960000,null],[1778998500000,null],[1778999040000,null],[1778999580000,null],[1779000120000,null],[1779000660000,null],[1779001200000,null],[1779001740000,null],[1779002280000,null],[1779002820000,null],[1779003360000,null],[1779003900000,null],[1779004440000,null],[1779004980000,null],[1779005520000,null],[1779006060000,null],[1779006600000,null],[1779007140000,null],[1779007680000,null],[1779008220000,null],[1779008760000,null],[1779009300000,null],[1779009840000,null],[1779010380000,null],[1779010920000,null],[1779011460000,null],[1779012000000,null],[1779012540000,null],[1779013080000,null],[1779013620000,null],[1779014160000,null],[1779014700000,null],[1779015240000,null],[1779015780000,null],[1779016320000,null],[1779016860000,null],[1779017400000,null],[1779017940000,null],[1779018480000,null],[1779019020000,null],[1779019560000,null],[1779020100000,null],[1779020640000,null],[1779021180000,null],[1779021720000,null],[1779022260000,null],[1779022800000,null],[1779023340000,null],[1779023880000,null],[1779024420000,null],[1779024960000,null],[1779025500000,null],[1779026040000,null],[1779026580000,null],[1779027120000,null],[1779027660000,null],[1779028200000,null],[1779028740000,null],[1779029280000,null],[1779029820000,null],[1779030360000,null],[1779030900000,null],[1779031440000,null],[1779031980000,null],[1779032520000,null],[1779033060000,null],[1779033600000,null],[1779034140000,null],[1779034680000,null],[1779035220000,null],[1779035760000,null],[1779036300000,null],[1779036840000,null],[1779037380000,null],[1779037920000,null],[1779038460000,null],[1779039000000,null],[1779039540000,null],[1779040080000,null],[1779040620000,null],[1779041160000,null],[1779041700000,null],[1779042240000,null],[1779042780000,null],[1779043320000,null],[1779043860000,null],[1779044400000,null],[1779044940000,null],[1779045480000,null],[1779046020000,null],[1779046560000,null],[1779047100000,null],[1779047640000,null],[1779048180000,null],[1779048720000,null],[1779049260000,null],[1779049800000,null],[1779050340000,null],[1779050880000,null],[1779051420000,null],[1779051960000,null],[1779052500000,null],[1779053040000,null],[1779053580000,null],[1779054120000,null],[1779054660000,null],[1779055200000,null],[1779055740000,null],[1779056280000,null],[1779056820000,null],[1779057360000,null],[1779057900000,null],[1779058440000,null],[1779058980000,null],[1779059520000,null],[1779060060000,null],[1779060600000,null],[1779061140000,null],[1779061680000,null],[1779062220000,null],[1779062760000,null],[1779063300000,null],[1779063840000,null],[1779064380000,null],[1779064920000,null],[1779065460000,null],[1779066000000,null],[1779066540000,null],[1779067080000,null],[1779067620000,null],[1779068160000,null],[1779068700000,null],[1779069240000,null],[1779069780000,null],[1779070320000,null],[1779070860000,null],[1779071400000,null],[1779071940000,null],[1779072480000,null],[1779073020000,null],[1779073560000,null],[1779074100000,null],[1779074640000,null],[1779075180000,null],[1779075720000,null],[1779076260000,null],[1779076800000,null],[1779077340000,null],[1779077880000,null],[1779078420000,null],[1779078960000,null],[1779079500000,null],[1779080040000,null],[1779080580000,null],[1779081120000,null],[1779081660000,null],[1779082200000,null],[1779082740000,null],[1779083280000,null],[1779083820000,null],[1779084360000,null],[1779084900000,null],[1779085440000,null],[1779085980000,null],[1779086520000,null],[1779087060000,null],[1779087600000,null],[1779088140000,null],[1779088680000,null],[1779089220000,null],[1779089760000,null],[1779090300000,null],[1779090840000,null],[1779091380000,null],[1779091920000,null],[1779092460000,null],[1779093000000,null],[1779093540000,null],[1779094080000,null],[1779094620000,null],[1779095160000,null],[1779095700000,null],[1779096240000,null],[1779096780000,null],[1779097320000,null],[1779097860000,null],[1779098400000,null],[1779098940000,null],[1779099480000,null],[1779100020000,null],[1779100560000,null],[1779101100000,null],[1779101640000,null],[1779102180000,null],[1779102720000,null],[1779103260000,null],[1779103800000,null],[1779104340000,null],[1779104880000,null],[1779105420000,null],[1779105960000,null],[1779106500000,null],[1779107040000,null],[1779107580000,null],[1779108120000,null],[1779108660000,null],[1779109200000,null],[1779109740000,null],[1779110280000,null],[1779110820000,null],[1779111360000,null],[1779111900000,null],[1779112440000,null],[1779112980000,null],[1779113520000,null],[1779114060000,null],[1779114600000,null],[1779115140000,null],[1779115680000,null],[1779116220000,null],[1779116760000,null],[1779117300000,null],[1779117840000,null],[1779118380000,null],[1779118920000,null],[1779119460000,null],[1779120000000,null],[1779120540000,null],[1779121080000,null],[1779121620000,null],[1779122160000,null],[1779122700000,null],[1779123240000,null],[1779123780000,null],[1779124320000,null],[1779124860000,null],[1779125400000,null],[1779125940000,null],[1779126480000,null],[1779127020000,null],[1779127560000,null],[1779128100000,null],[1779128640000,null],[1779129180000,null],[1779129720000,null],[1779130260000,null],[1779130800000,null],[1779131340000,null],[1779131880000,null],[1779132420000,null],[1779132960000,null],[1779133500000,null],[1779134040000,null],[1779134580000,null],[1779135120000,null],[1779135660000,null],[1779136200000,null],[1779136740000,null],[1779137280000,null],[1779137820000,null],[1779138360000,null],[1779138900000,null],[1779139440000,null],[1779139980000,null],[1779140520000,null],[1779141060000,null],[1779141600000,null],[1779142140000,null],[1779142680000,null],[1779143220000,null],[1779143760000,null],[1779144300000,null],[1779144840000,null],[1779145380000,null],[1779145920000,null],[1779146460000,null],[1779147000000,null],[1779147540000,null],[1779148080000,null],[1779148620000,null],[1779149160000,null],[1779149700000,null],[1779150240000,null],[1779150780000,null],[1779151320000,null],[1779151860000,null],[1779152400000,null],[1779152940000,null],[1779153480000,null],[1779154020000,null],[1779154560000,null],[1779155100000,null],[1779155640000,null],[1779156180000,null],[1779156720000,null],[1779157260000,null],[1779157800000,null],[1779158340000,null],[1779158880000,null],[1779159420000,null],[1779159960000,null],[1779160500000,null],[1779161040000,null],[1779161580000,null],[1779162120000,null],[1779162660000,null],[1779163200000,null],[1779163740000,null],[1779164280000,null],[1779164820000,null],[1779165360000,null],[1779165900000,null],[1779166440000,null],[1779166980000,null],[1779167520000,null],[1779168060000,null],[1779168600000,null],[1779169140000,null],[1779169680000,null],[1779170220000,null],[1779170760000,null],[1779171300000,null],[1779171840000,null],[1779172380000,null],[1779172920000,null],[1779173460000,null],[1779174000000,null],[1779174540000,null],[1779175080000,null],[1779175620000,null],[1779176160000,null],[1779176700000,null],[1779177240000,null],[1779177780000,null],[1779178320000,null],[1779178860000,null],[1779179400000,null],[1779179940000,null],[1779180480000,null],[1779181020000,null],[1779181560000,null],[1779182100000,null],[1779182640000,null],[1779183180000,null],[1779183720000,null],[1779184260000,null],[1779184800000,null],[1779185340000,null],[1779185880000,null],[1779186420000,null],[1779186960000,null],[1779187500000,null],[1779188040000,null],[1779188580000,null],[1779189120000,null],[1779189660000,null],[1779190200000,null],[1779190740000,null],[1779191280000,null],[1779191820000,null],[1779192360000,null],[1779192900000,null],[1779193440000,null],[1779193980000,null],[1779194520000,null],[1779195060000,null],[1779195600000,null],[1779196140000,null],[1779196680000,null],[1779197220000,null],[1779197760000,null],[1779198300000,null],[1779198840000,null],[1779199380000,null],[1779199920000,null],[1779200460000,null],[1779201000000,null],[1779201540000,null],[1779202080000,null],[1779202620000,null],[1779203160000,null],[1779203700000,null],[1779204240000,null],[1779204780000,null],[1779205320000,null],[1779205860000,null],[1779206400000,null],[1779206940000,null],[1779207480000,null],[1779208020000,null],[1779208560000,null],[1779209100000,null],[1779209640000,null],[1779210180000,null],[1779210720000,null],[1779211260000,null],[1779211800000,null],[1779212340000,null],[1779212880000,null],[1779213420000,null],[1779213960000,null],[1779214500000,null],[1779215040000,null],[1779215580000,null],[1779216120000,null],[1779216660000,null],[1779217200000,null],[1779217740000,null],[1779218280000,null],[1779218820000,null],[1779219360000,null],[1779219900000,null],[1779220440000,null],[1779220980000,null],[1779221520000,null],[1779222060000,null],[1779222600000,null],[1779223140000,null],[1779223680000,null],[1779224220000,null],[1779224760000,null],[1779225300000,null],[1779225840000,null],[1779226380000,null],[1779226920000,null],[1779227460000,null],[1779228000000,null],[1779228540000,null],[1779229080000,null],[1779229620000,null],[1779230160000,null],[1779230700000,null],[1779231240000,null],[1779231780000,null],[1779232320000,null],[1779232860000,null],[1779233400000,null],[1779233940000,null],[1779234480000,null],[1779235020000,null],[1779235560000,null],[1779236100000,null],[1779236640000,null],[1779237180000,null],[1779237720000,null],[1779238260000,null],[1779238800000,null],[1779239340000,null],[1779239880000,null],[1779240420000,null],[1779240960000,null],[1779241500000,null],[1779242040000,null],[1779242580000,null],[1779243120000,null],[1779243660000,null],[1779244200000,null],[1779244740000,null],[1779245280000,null],[1779245820000,null],[1779246360000,null],[1779246900000,null],[1779247440000,null],[1779247980000,null],[1779248520000,null],[1779249060000,null],[1779249600000,null],[1779250140000,null],[1779250680000,null],[1779251220000,null],[1779251760000,null],[1779252300000,null],[1779252840000,null],[1779253380000,null],[1779253920000,null],[1779254460000,null],[1779255000000,null],[1779255540000,null],[1779256080000,null],[1779256620000,null],[1779257160000,null],[1779257700000,null],[1779258240000,null],[1779258780000,null],[1779259320000,null],[1779259860000,null],[1779260400000,null],[1779260940000,null],[1779261480000,null],[1779262020000,null],[1779262560000,null],[1779263100000,null],[1779263640000,null],[1779264180000,null],[1779264720000,null],[1779265260000,null],[1779265800000,null],[1779266340000,null],[1779266880000,null],[1779267420000,null],[1779267960000,null],[1779268500000,null],[1779269040000,null],[1779269580000,null],[1779270120000,null],[1779270660000,null],[1779271200000,null],[1779271740000,null],[1779272280000,null],[1779272820000,null],[1779273360000,null],[1779273900000,null],[1779274440000,null],[1779274980000,null],[1779275520000,null],[1779276060000,null],[1779276600000,null],[1779277140000,null],[1779277680000,null],[1779278220000,null],[1779278760000,null],[1779279300000,null],[1779279840000,null],[1779280380000,null],[1779280920000,null],[1779281460000,null],[1779282000000,null],[1779282540000,null],[1779283080000,null],[1779283620000,null],[1779284160000,null],[1779284700000,null],[1779285240000,null],[1779285780000,null],[1779286320000,null],[1779286860000,null],[1779287400000,null],[1779287940000,null],[1779288480000,null],[1779289020000,null],[1779289560000,null],[1779290100000,null],[1779290640000,null],[1779291180000,null],[1779291720000,null],[1779292260000,null],[1779292800000,null],[1779293340000,null],[1779293880000,null],[1779294420000,null],[1779294960000,null],[1779295500000,null],[1779296040000,null],[1779296580000,null],[1779297120000,null],[1779297660000,null],[1779298200000,null],[1779298740000,null],[1779299280000,null],[1779299820000,null],[1779300360000,null],[1779300900000,null],[1779301440000,null],[1779301980000,null],[1779302520000,null],[1779303060000,null],[1779303600000,null],[1779304140000,null],[1779304680000,null],[1779305220000,null],[1779305760000,null],[1779306300000,null],[1779306840000,null],[1779307380000,null],[1779307920000,null],[1779308460000,null],[1779309000000,null],[1779309540000,null],[1779310080000,null],[1779310620000,null],[1779311160000,null],[1779311700000,null],[1779312240000,null],[1779312780000,null],[1779313320000,null],[1779313860000,null],[1779314400000,null],[1779314940000,null],[1779315480000,null],[1779316020000,null],[1779316560000,null],[1779317100000,null],[1779317640000,null],[1779318180000,null],[1779318720000,null],[1779319260000,null],[1779319800000,null],[1779320340000,null],[1779320880000,null],[1779321420000,null],[1779321960000,null],[1779322500000,null],[1779323040000,null],[1779323580000,null],[1779324120000,null],[1779324660000,null],[1779325200000,null],[1779325740000,null],[1779326280000,null],[1779326820000,null],[1779327360000,null],[1779327900000,null],[1779328440000,null],[1779328980000,null],[1779329520000,null],[1779330060000,null],[1779330600000,null],[1779331140000,null],[1779331680000,null],[1779332220000,null],[1779332760000,null],[1779333300000,null],[1779333840000,null],[1779334380000,null],[1779334920000,null],[1779335460000,null],[1779336000000,null],[1779336540000,null],[1779337080000,null],[1779337620000,null],[1779338160000,null],[1779338700000,null],[1779339240000,null],[1779339780000,null],[1779340320000,null],[1779340860000,null],[1779341400000,null],[1779341940000,null],[1779342480000,null],[1779343020000,null],[1779343560000,null],[1779344100000,null],[1779344640000,null],[1779345180000,null],[1779345720000,null],[1779346260000,null],[1779346800000,null],[1779347340000,null],[1779347880000,null],[1779348420000,null],[1779348960000,null],[1779349500000,null],[1779350040000,null],[1779350580000,null],[1779351120000,null],[1779351660000,null],[1779352200000,null],[1779352740000,null],[1779353280000,null],[1779353820000,null],[1779354360000,null],[1779354900000,null],[1779355440000,null],[1779355980000,null],[1779356520000,null],[1779357060000,null],[1779357600000,null],[1779358140000,null],[1779358680000,null],[1779359220000,null],[1779359760000,null],[1779360300000,null],[1779360840000,null],[1779361380000,null],[1779361920000,null],[1779362460000,null],[1779363000000,null],[1779363540000,null],[1779364080000,null],[1779364620000,null],[1779365160000,null],[1779365700000,null],[1779366240000,null],[1779366780000,null],[1779367320000,null],[1779367860000,null],[1779368400000,null],[1779368940000,null],[1779369480000,null],[1779370020000,null],[1779370560000,null],[1779371100000,null],[1779371640000,null],[1779372180000,null],[1779372720000,null],[1779373260000,null],[1779373800000,null],[1779374340000,null],[1779374880000,null],[1779375420000,null],[1779375960000,null],[1779376500000,null],[1779377040000,null],[1779377580000,null],[1779378120000,null],[1779378660000,null],[1779379200000,null],[1779379740000,null],[1779380280000,null],[1779380820000,null],[1779381360000,null],[1779381900000,null],[1779382440000,null],[1779382980000,null],[1779383520000,null],[1779384060000,null],[1779384600000,null],[1779385140000,null],[1779385680000,null],[1779386220000,null],[1779386760000,null],[1779387300000,null],[1779387840000,null],[1779388380000,null],[1779388920000,null],[1779389460000,null],[1779390000000,null],[1779390540000,null],[1779391080000,null],[1779391620000,null],[1779392160000,null],[1779392700000,null],[1779393240000,null],[1779393780000,null],[1779394320000,null],[1779394860000,null],[1779395400000,null],[1779395940000,null],[1779396480000,null],[1779397020000,null],[1779397560000,null],[1779398100000,null],[1779398640000,null],[1779399180000,null],[1779399720000,null],[1779400260000,null],[1779400800000,null],[1779401340000,null],[1779401880000,null],[1779402420000,null],[1779402960000,null],[1779403500000,null],[1779404040000,null],[1779404580000,null],[1779405120000,null],[1779405660000,null],[1779406200000,null],[1779406740000,null],[1779407280000,null],[1779407820000,null],[1779408360000,null],[1779408900000,null],[1779409440000,null],[1779409980000,null],[1779410520000,null],[1779411060000,null],[1779411600000,null],[1779412140000,null],[1779412680000,null],[1779413220000,null],[1779413760000,null],[1779414300000,null],[1779414840000,null],[1779415380000,null],[1779415920000,null],[1779416460000,null],[1779417000000,null],[1779417540000,null],[1779418080000,null],[1779418620000,null],[1779419160000,null],[1779419700000,null],[1779420240000,null],[1779420780000,null],[1779421320000,null],[1779421860000,null],[1779422400000,null],[1779422940000,null],[1779423480000,null],[1779424020000,null],[1779424560000,null],[1779425100000,null],[1779425640000,null],[1779426180000,null],[1779426720000,null],[1779427260000,null],[1779427800000,null],[1779428340000,null],[1779428880000,null],[1779429420000,null],[1779429960000,null],[1779430500000,null],[1779431040000,null],[1779431580000,null],[1779432120000,null],[1779432660000,null],[1779433200000,null],[1779433740000,null],[1779434280000,null],[1779434820000,null],[1779435360000,null],[1779435900000,null],[1779436440000,null],[1779436980000,null],[1779437520000,null],[1779438060000,null],[1779438600000,null],[1779439140000,null],[1779439680000,null],[1779440220000,null],[1779440760000,null],[1779441300000,null],[1779441840000,null],[1779442380000,null],[1779442920000,null],[1779443460000,null],[1779444000000,null],[1779444540000,null],[1779445080000,null],[1779445620000,null],[1779446160000,null],[1779446700000,null],[1779447240000,null],[1779447780000,null],[1779448320000,null],[1779448860000,null],[1779449400000,null],[1779449940000,null],[1779450480000,null],[1779451020000,null],[1779451560000,null],[1779452100000,null],[1779452640000,null],[1779453180000,null],[1779453720000,null],[1779454260000,null],[1779454800000,null],[1779455340000,null],[1779455880000,null],[1779456420000,null],[1779456960000,null],[1779457500000,null],[1779458040000,null],[1779458580000,null],[1779459120000,null],[1779459660000,null],[1779460200000,null],[1779460740000,null],[1779461280000,null],[1779461820000,null],[1779462360000,null],[1779462900000,null],[1779463440000,null],[1779463980000,null],[1779464520000,null],[1779465060000,null],[1779465600000,null],[1779466140000,null],[1779466680000,null],[1779467220000,null],[1779467760000,null],[1779468300000,null],[1779468840000,null],[1779469380000,null],[1779469920000,null],[1779470460000,null],[1779471000000,null],[1779471540000,null],[1779472080000,null],[1779472620000,null],[1779473160000,null],[1779473700000,null],[1779474240000,null],[1779474780000,null],[1779475320000,null],[1779475860000,null],[1779476400000,null],[1779476940000,null],[1779477480000,null],[1779478020000,null],[1779478560000,null],[1779479100000,null],[1779479640000,null],[1779480180000,null],[1779480720000,null],[1779481260000,null],[1779481800000,null],[1779482340000,null],[1779482880000,null],[1779483420000,null],[1779483960000,null],[1779484500000,null],[1779485040000,null],[1779485580000,null],[1779486120000,null],[1779486660000,null],[1779487200000,null],[1779487740000,null],[1779488280000,null],[1779488820000,null],[1779489360000,null],[1779489900000,null],[1779490440000,null],[1779490980000,null],[1779491520000,null],[1779492060000,null],[1779492600000,null],[1779493140000,null],[1779493680000,null],[1779494220000,null],[1779494760000,null],[1779495300000,null],[1779495840000,null],[1779496380000,null],[1779496920000,null],[1779497460000,null],[1779498000000,null],[1779498540000,null],[1779499080000,null],[1779499620000,null],[1779500160000,null],[1779500700000,null],[1779501240000,null],[1779501780000,null],[1779502320000,null],[1779502860000,null],[1779503400000,null],[1779503940000,null],[1779504480000,null],[1779505020000,null],[1779505560000,null],[1779506100000,null],[1779506640000,null],[1779507180000,null],[1779507720000,null],[1779508260000,null],[1779508800000,null],[1779509340000,null],[1779509880000,null],[1779510420000,null],[1779510960000,null],[1779511500000,null],[1779512040000,null],[1779512580000,null],[1779513120000,null],[1779513660000,null],[1779514200000,null],[1779514740000,null],[1779515280000,null],[1779515820000,null],[1779516360000,null],[1779516900000,null],[1779517440000,null],[1779517980000,null],[1779518520000,null],[1779519060000,null],[1779519600000,null],[1779520140000,null],[1779520680000,null],[1779521220000,null],[1779521760000,null],[1779522300000,null],[1779522840000,null],[1779523380000,null],[1779523920000,null],[1779524460000,null],[1779525000000,null],[1779525540000,null],[1779526080000,null],[1779526620000,null],[1779527160000,null],[1779527700000,null],[1779528240000,null],[1779528780000,null],[1779529320000,null],[1779529860000,null],[1779530400000,null],[1779530940000,null],[1779531480000,null],[1779532020000,null],[1779532560000,null],[1779533100000,null],[1779533640000,null],[1779534180000,null],[1779534720000,null],[1779535260000,null],[1779535800000,null],[1779536340000,null],[1779536880000,null],[1779537420000,null],[1779537960000,null],[1779538500000,null],[1779539040000,null],[1779539580000,null],[1779540120000,null],[1779540660000,null],[1779541200000,null],[1779541740000,null],[1779542280000,null],[1779542820000,null],[1779543360000,null],[1779543900000,null],[1779544440000,null],[1779544980000,null],[1779545520000,null],[1779546060000,null],[1779546600000,null],[1779547140000,null],[1779547680000,null],[1779548220000,null],[1779548760000,null],[1779549300000,null],[1779549840000,null],[1779550380000,null],[1779550920000,null],[1779551460000,null],[1779552000000,null],[1779552540000,null],[1779553080000,null],[1779553620000,null],[1779554160000,null],[1779554700000,null],[1779555240000,null],[1779555780000,null],[1779556320000,null],[1779556860000,null],[1779557400000,null],[1779557940000,null],[1779558480000,null],[1779559020000,null],[1779559560000,null],[1779560100000,null],[1779560640000,null],[1779561180000,null],[1779561720000,null],[1779562260000,null],[1779562800000,null],[1779563340000,null],[1779563880000,null],[1779564420000,null],[1779564960000,null],[1779565500000,null],[1779566040000,null],[1779566580000,null],[1779567120000,null],[1779567660000,null],[1779568200000,null],[1779568740000,null],[1779569280000,null],[1779569820000,null],[1779570360000,null],[1779570900000,null],[1779571440000,null],[1779571980000,null],[1779572520000,null],[1779573060000,null],[1779573600000,null],[1779574140000,null],[1779574680000,null],[1779575220000,null],[1779575760000,null],[1779576300000,null],[1779576840000,null],[1779577380000,null],[1779577920000,null],[1779578460000,null],[1779579000000,null],[1779579540000,null],[1779580080000,null],[1779580620000,null],[1779581160000,null],[1779581700000,null],[1779582240000,null],[1779582780000,null],[1779583320000,null],[1779583860000,null],[1779584400000,null],[1779584940000,null],[1779585480000,null],[1779586020000,null],[1779586560000,null],[1779587100000,null],[1779587640000,null],[1779588180000,null],[1779588720000,null],[1779589260000,null],[1779589800000,null],[1779590340000,null],[1779590880000,null],[1779591420000,null],[1779591960000,null],[1779592500000,null],[1779593040000,null],[1779593580000,null],[1779594120000,null],[1779594660000,null],[1779595200000,null],[1779595740000,null],[1779596280000,null],[1779596820000,null],[1779597360000,null],[1779597900000,null],[1779598440000,null],[1779598980000,null],[1779599520000,null],[1779600060000,null],[1779600600000,null],[1779601140000,null],[1779601680000,null],[1779602220000,null],[1779602760000,null],[1779603300000,null],[1779603840000,null],[1779604380000,null],[1779604920000,null],[1779605460000,null],[1779606000000,null],[1779606540000,null],[1779607080000,null],[1779607620000,null],[1779608160000,null],[1779608700000,null],[1779609240000,null],[1779609780000,null],[1779610320000,null],[1779610860000,null],[1779611400000,null],[1779611940000,null],[1779612480000,null],[1779613020000,null],[1779613560000,null],[1779614100000,null],[1779614640000,null],[1779615180000,null],[1779615720000,null],[1779616260000,null],[1779616800000,null],[1779617340000,null],[1779617880000,null],[1779618420000,null],[1779618960000,null],[1779619500000,null],[1779620040000,null],[1779620580000,null],[1779621120000,null],[1779621660000,null],[1779622200000,null],[1779622740000,null],[1779623280000,null],[1779623820000,null],[1779624360000,null],[1779624900000,null],[1779625440000,null],[1779625980000,null],[1779626520000,null],[1779627060000,null],[1779627600000,null],[1779628140000,null],[1779628680000,null],[1779629220000,null],[1779629760000,null],[1779630300000,null],[1779630840000,null],[1779631380000,null],[1779631920000,null],[1779632460000,null],[1779633000000,null],[1779633540000,null],[1779634080000,null],[1779634620000,null],[1779635160000,null],[1779635700000,null],[1779636240000,null],[1779636780000,null],[1779637320000,null],[1779637860000,null],[1779638400000,null],[1779638940000,null],[1779639480000,null],[1779640020000,null],[1779640560000,null],[1779641100000,null],[1779641640000,null],[1779642180000,null],[1779642720000,null],[1779643260000,null],[1779643800000,null],[1779644340000,null],[1779644880000,null],[1779645420000,null],[1779645960000,null],[1779646500000,null],[1779647040000,null],[1779647580000,null],[1779648120000,null],[1779648660000,null],[1779649200000,null],[1779649740000,null],[1779650280000,null],[1779650820000,null],[1779651360000,null],[1779651900000,null],[1779652440000,null],[1779652980000,null],[1779653520000,null],[1779654060000,null],[1779654600000,null],[1779655140000,null],[1779655680000,null],[1779656220000,null],[1779656760000,null],[1779657300000,null],[1779657840000,null],[1779658380000,null],[1779658920000,null],[1779659460000,null],[1779660000000,null],[1779660540000,null],[1779661080000,null],[1779661620000,null],[1779662160000,null],[1779662700000,null],[1779663240000,null],[1779663780000,null],[1779664320000,null],[1779664860000,null],[1779665400000,null],[1779665940000,null],[1779666480000,null],[1779667020000,null],[1779667560000,null],[1779668100000,null],[1779668640000,null],[1779669180000,null],[1779669720000,null],[1779670260000,null],[1779670800000,null],[1779671340000,null],[1779671880000,null],[1779672420000,null],[1779672960000,null],[1779673500000,null],[1779674040000,null],[1779674580000,null],[1779675120000,null],[1779675660000,null],[1779676200000,null],[1779676740000,null],[1779677280000,null],[1779677820000,null],[1779678360000,null],[1779678900000,null],[1779679440000,null],[1779679980000,null],[1779680520000,null],[1779681060000,null],[1779681600000,null],[1779682140000,null],[1779682680000,null],[1779683220000,null],[1779683760000,null],[1779684300000,null],[1779684840000,null],[1779685380000,null],[1779685920000,null],[1779686460000,null],[1779687000000,null],[1779687540000,null],[1779688080000,null],[1779688620000,null],[1779689160000,null],[1779689700000,null],[1779690240000,null],[1779690780000,null],[1779691320000,null],[1779691860000,null],[1779692400000,null],[1779692940000,null],[1779693480000,null],[1779694020000,null],[1779694560000,null],[1779695100000,null],[1779695640000,null],[1779696180000,null],[1779696720000,null],[1779697260000,null],[1779697800000,null],[1779698340000,null],[1779698880000,null],[1779699420000,null],[1779699960000,null],[1779700500000,null],[1779701040000,null],[1779701580000,null],[1779702120000,null],[1779702660000,null],[1779703200000,null],[1779703740000,null],[1779704280000,null],[1779704820000,null],[1779705360000,null],[1779705900000,null],[1779706440000,null],[1779706980000,null],[1779707520000,null],[1779708060000,null],[1779708600000,null],[1779709140000,null],[1779709680000,null],[1779710220000,null],[1779710760000,null],[1779711300000,null],[1779711840000,null],[1779712380000,null],[1779712920000,null],[1779713460000,null],[1779714000000,null],[1779714540000,null],[1779715080000,null],[1779715620000,null],[1779716160000,null],[1779716700000,null],[1779717240000,null],[1779717780000,null],[1779718320000,null],[1779718860000,null],[1779719400000,null],[1779719940000,null],[1779720480000,null],[1779721020000,null],[1779721560000,null],[1779722100000,null],[1779722640000,null],[1779723180000,null],[1779723720000,null],[1779724260000,null],[1779724800000,null],[1779725340000,null],[1779725880000,null],[1779726420000,null],[1779726960000,null],[1779727500000,null],[1779728040000,null],[1779728580000,null],[1779729120000,null],[1779729660000,null],[1779730200000,null],[1779730740000,null],[1779731280000,null],[1779731820000,null],[1779732360000,null],[1779732900000,null],[1779733440000,null],[1779733980000,null],[1779734520000,null],[1779735060000,null],[1779735600000,null],[1779736140000,null],[1779736680000,null],[1779737220000,null],[1779737760000,null],[1779738300000,null],[1779738840000,null],[1779739380000,null],[1779739920000,null],[1779740460000,null],[1779741000000,null],[1779741540000,null],[1779742080000,null],[1779742620000,null],[1779743160000,null],[1779743700000,null],[1779744240000,null],[1779744780000,null],[1779745320000,null],[1779745860000,null],[1779746400000,null],[1779746940000,null],[1779747480000,null],[1779748020000,null],[1779748560000,null],[1779749100000,null],[1779749640000,null],[1779750180000,null],[1779750720000,null],[1779751260000,null],[1779751800000,null],[1779752340000,null],[1779752880000,null],[1779753420000,null],[1779753960000,null],[1779754500000,null],[1779755040000,null],[1779755580000,null],[1779756120000,null],[1779756660000,null],[1779757200000,null],[1779757740000,null],[1779758280000,null],[1779758820000,null],[1779759360000,null],[1779759900000,null],[1779760440000,null],[1779760980000,null],[1779761520000,null],[1779762060000,null],[1779762600000,null],[1779763140000,null],[1779763680000,null],[1779764220000,null],[1779764760000,null],[1779765300000,null],[1779765840000,null],[1779766380000,null],[1779766920000,null],[1779767460000,null],[1779768000000,null],[1779768540000,null],[1779769080000,null],[1779769620000,null],[1779770160000,null],[1779770700000,null],[1779771240000,null],[1779771780000,null],[1779772320000,null],[1779772860000,null],[1779773400000,null],[1779773940000,null],[1779774480000,null],[1779775020000,null],[1779775560000,null],[1779776100000,null],[1779776640000,null],[1779777180000,null],[1779777720000,null],[1779778260000,null],[1779778800000,null],[1779779340000,null],[1779779880000,null],[1779780420000,null],[1779780960000,null],[1779781500000,null],[1779782040000,null],[1779782580000,null],[1779783120000,null],[1779783660000,null],[1779784200000,null],[1779784740000,null],[1779785280000,null],[1779785820000,null],[1779786360000,null],[1779786900000,null],[1779787440000,null],[1779787980000,null],[1779788520000,null],[1779789060000,null],[1779789600000,null],[1779790140000,null],[1779790680000,null],[1779791220000,null],[1779791760000,null],[1779792300000,null],[1779792840000,null],[1779793380000,null],[1779793920000,null],[1779794460000,null],[1779795000000,null],[1779795540000,null],[1779796080000,null],[1779796620000,null],[1779797160000,null],[1779797700000,null],[1779798240000,null],[1779798780000,null],[1779799320000,null],[1779799860000,null],[1779800400000,null],[1779800940000,null],[1779801480000,null],[1779802020000,null],[1779802560000,null],[1779803100000,null],[1779803640000,null],[1779804180000,null],[1779804720000,null],[1779805260000,null],[1779805800000,null],[1779806340000,null],[1779806880000,null],[1779807420000,null],[1779807960000,null],[1779808500000,null],[1779809040000,null],[1779809580000,null],[1779810120000,null],[1779810660000,null],[1779811200000,null],[1779811740000,null],[1779812280000,null],[1779812820000,null],[1779813360000,null],[1779813900000,null],[1779814440000,null],[1779814980000,null],[1779815520000,null],[1779816060000,null],[1779816600000,null],[1779817140000,null],[1779817680000,null],[1779818220000,null],[1779818760000,null],[1779819300000,null],[1779819840000,null],[1779820380000,null],[1779820920000,null],[1779821460000,null],[1779822000000,null],[1779822540000,null],[1779823080000,null],[1779823620000,null],[1779824160000,null],[1779824700000,null],[1779825240000,null],[1779825780000,null],[1779826320000,null],[1779826860000,null],[1779827400000,null],[1779827940000,null],[1779828480000,null],[1779829020000,null],[1779829560000,null],[1779830100000,null],[1779830640000,null],[1779831180000,null],[1779831720000,null],[1779832260000,null],[1779832800000,null],[1779833340000,null],[1779833880000,null],[1779834420000,null],[1779834960000,null],[1779835500000,null],[1779836040000,null],[1779836580000,null],[1779837120000,null],[1779837660000,null],[1779838200000,null],[1779838740000,null],[1779839280000,null],[1779839820000,null],[1779840360000,null],[1779840900000,null],[1779841440000,null],[1779841980000,null],[1779842520000,null],[1779843060000,null],[1779843600000,null],[1779844140000,null],[1779844680000,null],[1779845220000,null],[1779845760000,null],[1779846300000,null],[1779846840000,null],[1779847380000,null],[1779847920000,null],[1779848460000,null],[1779849000000,null],[1779849540000,null],[1779850080000,null],[1779850620000,null],[1779851160000,null],[1779851700000,null],[1779852240000,null],[1779852780000,null],[1779853320000,null],[1779853860000,null],[1779854400000,null],[1779854940000,null],[1779855480000,null],[1779856020000,null],[1779856560000,null],[1779857100000,null],[1779857640000,null],[1779858180000,null],[1779858720000,null],[1779859260000,null],[1779859800000,null],[1779860340000,null],[1779860880000,null],[1779861420000,null],[1779861960000,null],[1779862500000,null],[1779863040000,null],[1779863580000,null],[1779864120000,null],[1779864660000,null],[1779865200000,null],[1779865740000,null],[1779866280000,null],[1779866820000,null],[1779867360000,null],[1779867900000,null],[1779868440000,null],[1779868980000,null],[1779869520000,null],[1779870060000,null],[1779870600000,null],[1779871140000,null],[1779871680000,null],[1779872220000,null],[1779872760000,null],[1779873300000,null],[1779873840000,null],[1779874380000,null],[1779874920000,null],[1779875460000,null],[1779876000000,null],[1779876540000,null],[1779877080000,null],[1779877620000,null],[1779878160000,null],[1779878700000,null],[1779879240000,null],[1779879780000,null],[1779880320000,null],[1779880860000,null],[1779881400000,null],[1779881940000,null],[1779882480000,null],[1779883020000,null],[1779883560000,null],[1779884100000,null],[1779884640000,null],[1779885180000,null],[1779885720000,null],[1779886260000,null],[1779886800000,null],[1779887340000,null],[1779887880000,null],[1779888420000,null],[1779888960000,null],[1779889500000,null],[1779890040000,null],[1779890580000,null],[1779891120000,null],[1779891660000,null],[1779892200000,null],[1779892740000,null],[1779893280000,null],[1779893820000,null],[1779894360000,null],[1779894900000,null],[1779895440000,null],[1779895980000,null],[1779896520000,null],[1779897060000,null],[1779897600000,null],[1779898140000,null],[1779898680000,null],[1779899220000,null],[1779899760000,null],[1779900300000,null],[1779900840000,null],[1779901380000,null],[1779901920000,null],[1779902460000,null],[1779903000000,null],[1779903540000,null],[1779904080000,null],[1779904620000,null],[1779905160000,null],[1779905700000,null],[1779906240000,null],[1779906780000,null],[1779907320000,null],[1779907860000,null],[1779908400000,null],[1779908940000,null],[1779909480000,null],[1779910020000,null],[1779910560000,null],[1779911100000,null],[1779911640000,null],[1779912180000,null],[1779912720000,null],[1779913260000,null],[1779913800000,null],[1779914340000,null],[1779914880000,null],[1779915420000,null],[1779915960000,null],[1779916500000,null],[1779917040000,null],[1779917580000,null],[1779918120000,null],[1779918660000,null],[1779919200000,null],[1779919740000,null],[1779920280000,null],[1779920820000,null],[1779921360000,null],[1779921900000,null],[1779922440000,null],[1779922980000,null],[1779923520000,null],[1779924060000,null],[1779924600000,null],[1779925140000,null],[1779925680000,null],[1779926220000,null],[1779926760000,null],[1779927300000,null],[1779927840000,null],[1779928380000,null],[1779928920000,null],[1779929460000,null],[1779930000000,null],[1779930540000,null],[1779931080000,null],[1779931620000,null],[1779932160000,null],[1779932700000,null],[1779933240000,null],[1779933780000,null],[1779934320000,null],[1779934860000,null],[1779935400000,null],[1779935940000,null],[1779936480000,null],[1779937020000,null],[1779937560000,null],[1779938100000,null],[1779938640000,null],[1779939180000,null],[1779939720000,null],[1779940260000,null],[1779940800000,null],[1779941340000,null],[1779941880000,null],[1779942420000,null],[1779942960000,null],[1779943500000,null],[1779944040000,null],[1779944580000,null],[1779945120000,null],[1779945660000,null],[1779946200000,null],[1779946740000,null],[1779947280000,null],[1779947820000,null],[1779948360000,null],[1779948900000,null],[1779949440000,null],[1779949980000,null],[1779950520000,null],[1779951060000,null],[1779951600000,null],[1779952140000,null],[1779952680000,null],[1779953220000,null],[1779953760000,null],[1779954300000,null],[1779954840000,null],[1779955380000,null],[1779955920000,null],[1779956460000,null],[1779957000000,null],[1779957540000,null],[1779958080000,null],[1779958620000,null],[1779959160000,null],[1779959700000,null],[1779960240000,null],[1779960780000,null],[1779961320000,null],[1779961860000,null],[1779962400000,null],[1779962940000,null],[1779963480000,null],[1779964020000,null],[1779964560000,null],[1779965100000,null],[1779965640000,null],[1779966180000,null],[1779966720000,null],[1779967260000,null],[1779967800000,null],[1779968340000,null],[1779968880000,null],[1779969420000,null],[1779969960000,null],[1779970500000,null],[1779971040000,null],[1779971580000,null],[1779972120000,null],[1779972660000,null],[1779973200000,null],[1779973740000,null],[1779974280000,null],[1779974820000,null],[1779975360000,null],[1779975900000,null],[1779976440000,null],[1779976980000,null],[1779977520000,null],[1779978060000,null],[1779978600000,null],[1779979140000,null],[1779979680000,null],[1779980220000,null],[1779980760000,null],[1779981300000,null],[1779981840000,null],[1779982380000,null],[1779982920000,null],[1779983460000,null],[1779984000000,null],[1779984540000,null],[1779985080000,null],[1779985620000,null],[1779986160000,null],[1779986700000,null],[1779987240000,null],[1779987780000,null],[1779988320000,null],[1779988860000,null],[1779989400000,null],[1779989940000,null],[1779990480000,null],[1779991020000,null],[1779991560000,null],[1779992100000,null],[1779992640000,null],[1779993180000,null],[1779993720000,null],[1779994260000,null],[1779994800000,null],[1779995340000,null],[1779995880000,null],[1779996420000,null],[1779996960000,null],[1779997500000,null],[1779998040000,null],[1779998580000,null],[1779999120000,null],[1779999660000,null],[1780000200000,null],[1780000740000,null],[1780001280000,null],[1780001820000,null],[1780002360000,null],[1780002900000,null],[1780003440000,null],[1780003980000,null],[1780004520000,null],[1780005060000,null],[1780005600000,null],[1780006140000,null],[1780006680000,null],[1780007220000,null],[1780007760000,null],[1780008300000,null],[1780008840000,null],[1780009380000,null],[1780009920000,null],[1780010460000,null],[1780011000000,null],[1780011540000,null],[1780012080000,null],[1780012620000,null],[1780013160000,null],[1780013700000,null],[1780014240000,null],[1780014780000,null],[1780015320000,null],[1780015860000,null],[1780016400000,null],[1780016940000,null],[1780017480000,null],[1780018020000,null],[1780018560000,null],[1780019100000,null],[1780019640000,null],[1780020180000,null],[1780020720000,null],[1780021260000,null],[1780021800000,null],[1780022340000,null],[1780022880000,null],[1780023420000,null],[1780023960000,null],[1780024500000,null],[1780025040000,null],[1780025580000,null],[1780026120000,null],[1780026660000,null],[1780027200000,null],[1780027740000,null],[1780028280000,null],[1780028820000,null],[1780029360000,null],[1780029900000,null],[1780030440000,null],[1780030980000,null],[1780031520000,null],[1780032060000,null],[1780032600000,null],[1780033140000,null],[1780033680000,null],[1780034220000,null],[1780034760000,null],[1780035300000,null],[1780035840000,null],[1780036380000,null],[1780036920000,null],[1780037460000,null],[1780038000000,null],[1780038540000,null],[1780039080000,null],[1780039620000,null],[1780040160000,null],[1780040700000,null],[1780041240000,null],[1780041780000,null],[1780042320000,null],[1780042860000,null],[1780043400000,null],[1780043940000,null],[1780044480000,null],[1780045020000,null],[1780045560000,null],[1780046100000,null],[1780046640000,null],[1780047180000,null],[1780047720000,null],[1780048260000,null],[1780048800000,null],[1780049340000,null],[1780049880000,null],[1780050420000,null],[1780050960000,null],[1780051500000,null],[1780052040000,null],[1780052580000,null],[1780053120000,null],[1780053660000,null],[1780054200000,null],[1780054740000,null],[1780055280000,null],[1780055820000,null],[1780056360000,null],[1780056900000,null],[1780057440000,null],[1780057980000,null],[1780058520000,null],[1780059060000,null],[1780059600000,null],[1780060140000,null],[1780060680000,null],[1780061220000,null],[1780061760000,null],[1780062300000,null],[1780062840000,null],[1780063380000,null],[1780063920000,null],[1780064460000,null],[1780065000000,null],[1780065540000,null],[1780066080000,null],[1780066620000,null],[1780067160000,null],[1780067700000,null],[1780068240000,null],[1780068780000,null],[1780069320000,null],[1780069860000,null],[1780070400000,null],[1780070940000,null],[1780071480000,null],[1780072020000,null],[1780072560000,null],[1780073100000,null],[1780073640000,null],[1780074180000,null],[1780074720000,null],[1780075260000,null],[1780075800000,null],[1780076340000,null],[1780076880000,null],[1780077420000,null],[1780077960000,null],[1780078500000,null],[1780079040000,null],[1780079580000,null],[1780080120000,null],[1780080660000,null],[1780081200000,null],[1780081740000,null],[1780082280000,null],[1780082820000,null],[1780083360000,null],[1780083900000,null],[1780084440000,null],[1780084980000,null],[1780085520000,null],[1780086060000,null],[1780086600000,null],[1780087140000,null],[1780087680000,null],[1780088220000,null],[1780088760000,null],[1780089300000,null],[1780089840000,null],[1780090380000,null],[1780090920000,null],[1780091460000,null],[1780092000000,null],[1780092540000,null],[1780093080000,null],[1780093620000,null],[1780094160000,null],[1780094700000,null],[1780095240000,null],[1780095780000,null],[1780096320000,null],[1780096860000,null],[1780097400000,null],[1780097940000,null],[1780098480000,null],[1780099020000,null],[1780099560000,null],[1780100100000,null],[1780100640000,null],[1780101180000,null],[1780101720000,null],[1780102260000,null],[1780102800000,null],[1780103340000,null],[1780103880000,null],[1780104420000,null],[1780104960000,null],[1780105500000,null],[1780106040000,null],[1780106580000,null],[1780107120000,null],[1780107660000,null],[1780108200000,null],[1780108740000,null],[1780109280000,null],[1780109820000,null],[1780110360000,null],[1780110900000,null],[1780111440000,null],[1780111980000,null],[1780112520000,null],[1780113060000,null],[1780113600000,null],[1780114140000,null],[1780114680000,null],[1780115220000,null],[1780115760000,null],[1780116300000,null],[1780116840000,null],[1780117380000,null],[1780117920000,null],[1780118460000,null],[1780119000000,null],[1780119540000,null],[1780120080000,null],[1780120620000,null],[1780121160000,null],[1780121700000,null],[1780122240000,null],[1780122780000,null],[1780123320000,null],[1780123860000,null],[1780124400000,null],[1780124940000,null],[1780125480000,null],[1780126020000,null],[1780126560000,null],[1780127100000,null],[1780127640000,null],[1780128180000,null],[1780128720000,null],[1780129260000,null],[1780129800000,null],[1780130340000,null],[1780130880000,null],[1780131420000,null],[1780131960000,null],[1780132500000,null],[1780133040000,null],[1780133580000,null],[1780134120000,null],[1780134660000,null],[1780135200000,null],[1780135740000,null],[1780136280000,null],[1780136820000,null],[1780137360000,null],[1780137900000,null],[1780138440000,null],[1780138980000,null],[1780139520000,null],[1780140060000,null],[1780140600000,null],[1780141140000,null],[1780141680000,null],[1780142220000,null],[1780142760000,null],[1780143300000,null],[1780143840000,null],[1780144380000,null],[1780144920000,null],[1780145460000,null],[1780146000000,null],[1780146540000,null],[1780147080000,null],[1780147620000,null],[1780148160000,null],[1780148700000,null],[1780149240000,null],[1780149780000,null],[1780150320000,null],[1780150860000,null],[1780151400000,null],[1780151940000,null],[1780152480000,null],[1780153020000,null],[1780153560000,null],[1780154100000,null],[1780154640000,null],[1780155180000,null],[1780155720000,null],[1780156260000,null],[1780156800000,null],[1780157340000,null],[1780157880000,null],[1780158420000,null],[1780158960000,null],[1780159500000,null],[1780160040000,null],[1780160580000,null],[1780161120000,null],[1780161660000,null],[1780162200000,null],[1780162740000,null],[1780163280000,null],[1780163820000,null],[1780164360000,null],[1780164900000,null],[1780165440000,null],[1780165980000,null],[1780166520000,null],[1780167060000,null],[1780167600000,null],[1780168140000,null],[1780168680000,null],[1780169220000,null],[1780169760000,null],[1780170300000,null],[1780170840000,null],[1780171380000,null],[1780171920000,null],[1780172460000,null],[1780173000000,null],[1780173540000,null],[1780174080000,null],[1780174620000,null],[1780175160000,null],[1780175700000,null],[1780176240000,null],[1780176780000,null],[1780177320000,null],[1780177860000,null],[1780178400000,null],[1780178940000,null],[1780179480000,null],[1780180020000,null],[1780180560000,null],[1780181100000,null],[1780181640000,null],[1780182180000,null],[1780182720000,null],[1780183260000,null],[1780183800000,null],[1780184340000,null],[1780184880000,null],[1780185420000,null],[1780185960000,null],[1780186500000,null],[1780187040000,null],[1780187580000,null],[1780188120000,null],[1780188660000,null],[1780189200000,null],[1780189740000,null],[1780190280000,null],[1780190820000,null],[1780191360000,null],[1780191900000,null],[1780192440000,null],[1780192980000,null],[1780193520000,null],[1780194060000,null],[1780194600000,null],[1780195140000,null],[1780195680000,null],[1780196220000,null],[1780196760000,null],[1780197300000,null],[1780197840000,null],[1780198380000,null],[1780198920000,null],[1780199460000,null],[1780200000000,null],[1780200540000,null],[1780201080000,null],[1780201620000,null],[1780202160000,null],[1780202700000,null],[1780203240000,null],[1780203780000,null],[1780204320000,null],[1780204860000,null],[1780205400000,null],[1780205940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1780205940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780205700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1780205940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]