[{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.9406 C","lastValue":14.9406,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1543622760000,17.4594],[1543623180000,17.4569],[1543623600000,17.4547],[1543624020000,17.4504],[1543624440000,17.4484],[1543624860000,17.4447],[1543625280000,17.4426],[1543625700000,17.441],[1543626120000,17.4394],[1543626540000,17.4393],[1543626960000,17.4384],[1543627380000,17.4377],[1543627800000,17.4363],[1543628220000,17.4353],[1543628640000,17.4349],[1543629060000,17.434],[1543629480000,17.4364],[1543629900000,17.4358],[1543630320000,17.4367],[1543630740000,17.4371],[1543631160000,17.4354],[1543631580000,17.4358],[1543632000000,17.4371],[1543632420000,17.4364],[1543632840000,17.4371],[1543633260000,17.4372],[1543633680000,17.4413],[1543634100000,17.4432],[1543634520000,17.4431],[1543634940000,17.4421],[1543635360000,17.4427],[1543635780000,17.4406],[1543636200000,17.4371],[1543636620000,17.4291],[1543637040000,17.427],[1543637460000,17.4242],[1543637880000,17.4226],[1543638300000,17.4215],[1543638720000,17.4223],[1543639140000,17.5005],[1543639560000,17.5116],[1543639980000,17.5113],[1543640400000,17.5096],[1543640820000,17.5096],[1543641240000,17.5108],[1543641660000,17.512],[1543642080000,17.5155],[1543642500000,17.5199],[1543642920000,17.4892],[1543643340000,17.5075],[1543643760000,17.4869],[1543644180000,17.4613],[1543644600000,17.4583],[1543645020000,17.443],[1543645440000,17.4178],[1543645860000,17.4266],[1543646280000,17.4542],[1543646700000,17.4624],[1543647120000,17.5057],[1543647540000,17.5203],[1543647960000,17.5352],[1543648380000,17.5399],[1543648800000,17.5392],[1543649220000,17.514],[1543649640000,17.5117],[1543650060000,17.4794],[1543650480000,17.5128],[1543650900000,17.5244],[1543651320000,17.5133],[1543651740000,17.5009],[1543652160000,17.4579],[1543652580000,17.4697],[1543653000000,17.4875],[1543653420000,17.4958],[1543653840000,17.5011],[1543654260000,17.5047],[1543654680000,17.5066],[1543655100000,17.5048],[1543655520000,17.5092],[1543655940000,17.5075],[1543656360000,17.5062],[1543656780000,17.4994],[1543657200000,17.5036],[1543657620000,17.512],[1543658040000,17.5084],[1543658460000,17.5147],[1543658880000,17.5193],[1543659300000,17.5208],[1543659720000,17.5151],[1543660140000,17.5178],[1543660560000,17.5235],[1543660980000,17.5278],[1543661400000,17.5229],[1543661820000,17.5265],[1543662240000,17.5263],[1543662660000,17.5268],[1543663080000,17.5267],[1543663500000,17.5269],[1543663920000,17.5245],[1543664340000,17.5171],[1543664760000,17.5169],[1543665180000,17.5133],[1543665600000,17.5095],[1543666020000,17.5056],[1543666440000,17.5034],[1543666860000,17.5029],[1543667280000,17.5078],[1543667700000,17.5106],[1543668120000,17.5162],[1543668540000,17.5206],[1543668960000,17.5221],[1543669380000,17.5223],[1543669800000,17.5265],[1543670220000,17.5255],[1543670640000,17.5279],[1543671060000,17.531],[1543671480000,17.5335],[1543671900000,17.5301],[1543672320000,17.5306],[1543672740000,17.5365],[1543673160000,17.5394],[1543673580000,17.5392],[1543674000000,17.5439],[1543674420000,17.5416],[1543674840000,17.539],[1543675260000,17.5402],[1543675680000,17.5385],[1543676100000,17.5419],[1543676520000,17.5442],[1543676940000,17.5443],[1543677360000,17.5434],[1543677780000,17.5428],[1543678200000,17.5427],[1543678620000,17.5407],[1543679040000,17.5404],[1543679460000,17.54],[1543679880000,17.5359],[1543680300000,17.5352],[1543680720000,17.5367],[1543681140000,17.5364],[1543681560000,17.5347],[1543681980000,17.534],[1543682400000,17.5332],[1543682820000,17.5328],[1543683240000,17.5331],[1543683660000,17.5342],[1543684080000,17.5342],[1543684500000,17.5342],[1543684920000,17.5349],[1543685340000,17.5358],[1543685760000,17.537],[1543686180000,17.5384],[1543686600000,17.5384],[1543687020000,17.5388],[1543687440000,17.5374],[1543687860000,17.5374],[1543688280000,17.537],[1543688700000,17.4842],[1543689120000,17.4227],[1543689540000,17.4129],[1543689960000,17.4143],[1543690380000,17.4189],[1543690800000,17.4257],[1543691220000,17.4215],[1543691640000,17.434],[1543692060000,17.4455],[1543692480000,17.4712],[1543692900000,17.4565],[1543693320000,17.4659],[1543693740000,17.4478],[1543694160000,17.4286],[1543694580000,17.4372],[1543695000000,17.4557],[1543695420000,17.4268],[1543695840000,17.4204],[1543696260000,17.4197],[1543696680000,17.4205],[1543697100000,17.4203],[1543697520000,17.4208],[1543697940000,17.4217],[1543698360000,17.4207],[1543698780000,17.4165],[1543699200000,17.416],[1543699620000,17.4135],[1543700040000,17.4096],[1543700460000,17.4102],[1543700880000,17.411],[1543701300000,17.4151],[1543701720000,17.44],[1543702140000,17.4496],[1543702560000,17.4521],[1543702980000,17.4543],[1543703400000,17.4567],[1543703820000,17.4553],[1543704240000,17.4532],[1543704660000,17.449],[1543705080000,17.4492],[1543705500000,17.4489],[1543705920000,17.4445],[1543706340000,17.4351],[1543706760000,17.4361],[1543707180000,17.4335],[1543707600000,17.4294],[1543708020000,17.4251],[1543708440000,17.4252],[1543708860000,17.4275],[1543709280000,17.4267],[1543709700000,17.4246],[1543710120000,17.4243],[1543710540000,17.4233],[1543710960000,17.4183],[1543711380000,17.4155],[1543711800000,17.4163],[1543712220000,17.4175],[1543712640000,17.4188],[1543713060000,17.4203],[1543713480000,17.4217],[1543713900000,17.4215],[1543714320000,17.419],[1543714740000,17.4199],[1543715160000,17.416],[1543715580000,17.4161],[1543716000000,17.4149],[1543716420000,17.4136],[1543716840000,17.4141],[1543717260000,17.4131],[1543717680000,17.4117],[1543718100000,17.4115],[1543718520000,17.4124],[1543718940000,17.4137],[1543719360000,17.4155],[1543719780000,17.4162],[1543720200000,17.4177],[1543720620000,17.4175],[1543721040000,17.4198],[1543721460000,17.4198],[1543721880000,17.4205],[1543722300000,17.4219],[1543722720000,17.4228],[1543723140000,17.4232],[1543723560000,17.4232],[1543723980000,17.4231],[1543724400000,17.4239],[1543724820000,17.4276],[1543725240000,17.4305],[1543725660000,17.4324],[1543726080000,17.434],[1543726500000,17.4356],[1543726920000,17.4373],[1543727340000,17.4398],[1543727760000,17.4377],[1543728180000,17.4054],[1543728600000,17.3959],[1543729020000,17.3829],[1543729440000,17.3685],[1543729860000,17.3733],[1543730280000,17.3753],[1543730700000,17.3756],[1543731120000,17.3824],[1543731540000,17.3854],[1543731960000,17.3766],[1543732380000,17.3687],[1543732800000,17.3751],[1543733220000,17.3695],[1543733640000,17.3673],[1543734060000,17.4357],[1543734480000,17.4486],[1543734900000,17.4562],[1543735320000,17.455],[1543735740000,17.4362],[1543736160000,17.404],[1543736580000,17.4164],[1543737000000,17.4247],[1543737420000,17.3988],[1543737840000,17.4057],[1543738260000,17.4068],[1543738680000,17.444],[1543739100000,17.4574],[1543739520000,17.4547],[1543739940000,17.4428],[1543740360000,17.4005],[1543740780000,17.3748],[1543741200000,17.358],[1543741620000,17.3483],[1543742040000,17.3338],[1543742460000,17.3236],[1543742880000,17.3206],[1543743300000,17.3088],[1543743720000,17.3078],[1543744140000,17.3059],[1543744560000,17.3072],[1543744980000,17.3129],[1543745400000,17.318],[1543745820000,17.325],[1543746240000,17.3177],[1543746660000,17.3147],[1543747080000,17.3216],[1543747500000,17.3231],[1543747920000,17.3213],[1543748340000,17.3256],[1543748760000,17.3246],[1543749180000,17.3204],[1543749600000,17.3272],[1543750020000,17.3315],[1543750440000,17.3285],[1543750860000,17.3154],[1543751280000,17.3053],[1543751700000,17.3005],[1543752120000,17.3336],[1543752540000,17.3354],[1543752960000,17.3528],[1543753380000,17.3278],[1543753800000,17.3129],[1543754220000,17.315],[1543754640000,17.3223],[1543755060000,17.3213],[1543755480000,17.3249],[1543755900000,null],[1543756320000,null],[1543756740000,null],[1543757160000,null],[1543757580000,null],[1543758000000,null],[1543758420000,null],[1543758840000,null],[1543759260000,null],[1543759680000,null],[1543760100000,null],[1543760520000,null],[1543760940000,null],[1543761360000,null],[1543761780000,null],[1543762200000,null],[1543762620000,null],[1543763040000,null],[1543763460000,null],[1543763880000,null],[1543764300000,null],[1543764720000,null],[1543765140000,null],[1543765560000,null],[1543765980000,null],[1543766400000,null],[1543766820000,null],[1543767240000,null],[1543767660000,null],[1543768080000,null],[1543768500000,null],[1543768920000,null],[1543769340000,null],[1543769760000,null],[1543770180000,null],[1543770600000,null],[1543771020000,null],[1543771440000,null],[1543771860000,null],[1543772280000,null],[1543772700000,null],[1543773120000,null],[1543773540000,null],[1543773960000,null],[1543774380000,null],[1543774800000,null],[1543775220000,null],[1543775640000,null],[1543776060000,null],[1543776480000,null],[1543776900000,null],[1543777320000,null],[1543777740000,null],[1543778160000,null],[1543778580000,null],[1543779000000,null],[1543779420000,null],[1543779840000,null],[1543780260000,null],[1543780680000,null],[1543781100000,null],[1543781520000,null],[1543781940000,null],[1543782360000,null],[1543782780000,null],[1543783200000,null],[1543783620000,null],[1543784040000,null],[1543784460000,null],[1543784880000,null],[1543785300000,null],[1543785720000,null],[1543786140000,null],[1543786560000,null],[1543786980000,null],[1543787400000,null],[1543787820000,null],[1543788240000,null],[1543788660000,null],[1543789080000,null],[1543789500000,null],[1543789920000,null],[1543790340000,null],[1543790760000,null],[1543791180000,null],[1543791600000,null],[1543792020000,null],[1543792440000,null],[1543792860000,null],[1543793280000,null],[1543793700000,null],[1543794120000,null],[1543794540000,null],[1543794960000,null],[1543795380000,17.3803],[1543795800000,17.3824],[1543796220000,17.4151],[1543796640000,17.4346],[1543797060000,17.4409],[1543797480000,null],[1543797900000,null],[1543798320000,null],[1543798740000,null],[1543799160000,null],[1543799580000,null],[1543800000000,null],[1543800420000,null],[1543800840000,null],[1543801260000,null],[1543801680000,null],[1543802100000,null],[1543802520000,null],[1543802940000,null],[1543803360000,null],[1543803780000,null],[1543804200000,null],[1543804620000,null],[1543805040000,null],[1543805460000,null],[1543805880000,null],[1543806300000,null],[1543806720000,null],[1543807140000,null],[1543807560000,null],[1543807980000,null],[1543808400000,null],[1543808820000,null],[1543809240000,null],[1543809660000,null],[1543810080000,null],[1543810500000,null],[1543810920000,null],[1543811340000,null],[1543811760000,null],[1543812180000,null],[1543812600000,null],[1543813020000,null],[1543813440000,null],[1543813860000,null],[1543814280000,null],[1543814700000,null],[1543815120000,null],[1543815540000,null],[1543815960000,null],[1543816380000,null],[1543816800000,null],[1543817220000,null],[1543817640000,null],[1543818060000,null],[1543818480000,null],[1543818900000,null],[1543819320000,null],[1543819740000,null],[1543820160000,null],[1543820580000,null],[1543821000000,null],[1543821420000,null],[1543821840000,null],[1543822260000,null],[1543822680000,null],[1543823100000,null],[1543823520000,null],[1543823940000,null],[1543824360000,null],[1543824780000,null],[1543825200000,null],[1543825620000,null],[1543826040000,null],[1543826460000,null],[1543826880000,null],[1543827300000,null],[1543827720000,null],[1543828140000,null],[1543828560000,null],[1543828980000,null],[1543829400000,null],[1543829820000,null],[1543830240000,null],[1543830660000,null],[1543831080000,null],[1543831500000,null],[1543831920000,null],[1543832340000,null],[1543832760000,null],[1543833180000,null],[1543833600000,null],[1543834020000,null],[1543834440000,null],[1543834860000,null],[1543835280000,null],[1543835700000,null],[1543836120000,null],[1543836540000,null],[1543836960000,null],[1543837380000,null],[1543837800000,null],[1543838220000,null],[1543838640000,null],[1543839060000,null],[1543839480000,null],[1543839900000,null],[1543840320000,null],[1543840740000,null],[1543841160000,null],[1543841580000,null],[1543842000000,null],[1543842420000,null],[1543842840000,null],[1543843260000,null],[1543843680000,null],[1543844100000,null],[1543844520000,null],[1543844940000,null],[1543845360000,null],[1543845780000,null],[1543846200000,null],[1543846620000,null],[1543847040000,null],[1543847460000,null],[1543847880000,null],[1543848300000,null],[1543848720000,null],[1543849140000,null],[1543849560000,null],[1543849980000,null],[1543850400000,null],[1543850820000,null],[1543851240000,null],[1543851660000,null],[1543852080000,null],[1543852500000,null],[1543852920000,null],[1543853340000,null],[1543853760000,null],[1543854180000,null],[1543854600000,null],[1543855020000,null],[1543855440000,null],[1543855860000,null],[1543856280000,null],[1543856700000,null],[1543857120000,null],[1543857540000,null],[1543857960000,null],[1543858380000,null],[1543858800000,null],[1543859220000,null],[1543859640000,null],[1543860060000,null],[1543860480000,null],[1543860900000,null],[1543861320000,null],[1543861740000,null],[1543862160000,null],[1543862580000,null],[1543863000000,null],[1543863420000,null],[1543863840000,null],[1543864260000,null],[1543864680000,null],[1543865100000,null],[1543865520000,null],[1543865940000,null],[1543866360000,null],[1543866780000,null],[1543867200000,null],[1543867620000,null],[1543868040000,null],[1543868460000,null],[1543868880000,null],[1543869300000,null],[1543869720000,null],[1543870140000,null],[1543870560000,null],[1543870980000,null],[1543871400000,null],[1543871820000,null],[1543872240000,null],[1543872660000,null],[1543873080000,null],[1543873500000,null],[1543873920000,null],[1543874340000,null],[1543874760000,null],[1543875180000,null],[1543875600000,null],[1543876020000,null],[1543876440000,null],[1543876860000,null],[1543877280000,null],[1543877700000,null],[1543878120000,null],[1543878540000,null],[1543878960000,null],[1543879380000,null],[1543879800000,null],[1543880220000,null],[1543880640000,null],[1543881060000,null],[1543881480000,null],[1543881900000,17.492],[1543882320000,17.4931],[1543882740000,17.4937],[1543883160000,17.4937],[1543883580000,17.492],[1543884000000,17.4902],[1543884420000,17.49],[1543884840000,17.4909],[1543885260000,17.4917],[1543885680000,17.4906],[1543886100000,17.4861],[1543886520000,17.4831],[1543886940000,17.4862],[1543887360000,17.4896],[1543887780000,17.493],[1543888200000,17.4951],[1543888620000,17.496],[1543889040000,17.4963],[1543889460000,17.4963],[1543889880000,17.4958],[1543890300000,17.496],[1543890720000,17.4959],[1543891140000,17.494],[1543891560000,17.4944],[1543891980000,17.4943],[1543892400000,17.4943],[1543892820000,17.4937],[1543893240000,17.494],[1543893660000,17.4937],[1543894080000,17.4944],[1543894500000,17.4952],[1543894920000,17.4942],[1543895340000,17.4927],[1543895760000,17.4919],[1543896180000,17.4909],[1543896600000,17.4879],[1543897020000,17.4878],[1543897440000,17.4891],[1543897860000,17.4898],[1543898280000,17.4905],[1543898700000,17.4916],[1543899120000,17.4929],[1543899540000,17.4934],[1543899960000,17.4934],[1543900380000,17.4944],[1543900800000,17.4945],[1543901220000,17.4946],[1543901640000,17.4933],[1543902060000,17.4928],[1543902480000,17.4906],[1543902900000,17.49],[1543903320000,17.4756],[1543903740000,17.4798],[1543904160000,17.4346],[1543904580000,17.4146],[1543905000000,17.4129],[1543905420000,17.4607],[1543905840000,17.4803],[1543906260000,17.4821],[1543906680000,17.4776],[1543907100000,17.4745],[1543907520000,17.4762],[1543907940000,17.4803],[1543908360000,17.4817],[1543908780000,17.4863],[1543909200000,17.4882],[1543909620000,17.4907],[1543910040000,17.4938],[1543910460000,17.4929],[1543910880000,17.4944],[1543911300000,17.4954],[1543911720000,17.4951],[1543912140000,17.4951],[1543912560000,17.4958],[1543912980000,17.4973],[1543913400000,17.4982],[1543913820000,17.5011],[1543914240000,17.5027],[1543914660000,17.5066],[1543915080000,17.5011],[1543915500000,17.505],[1543915920000,17.4966],[1543916340000,17.482],[1543916760000,17.4772],[1543917180000,17.4928],[1543917600000,17.497],[1543918020000,17.4994],[1543918440000,17.4929],[1543918860000,17.4995],[1543919280000,17.5087],[1543919700000,17.5126],[1543920120000,17.5189],[1543920540000,17.5147],[1543920960000,17.51],[1543921380000,17.5125],[1543921800000,17.5103],[1543922220000,17.504],[1543922640000,17.5004],[1543923060000,17.5059],[1543923480000,17.4986],[1543923900000,17.5017],[1543924320000,17.5039],[1543924740000,17.5068],[1543925160000,17.5074],[1543925580000,17.5124],[1543926000000,17.5121],[1543926420000,17.5079],[1543926840000,17.5041],[1543927260000,17.5025],[1543927680000,17.4986],[1543928100000,17.5023],[1543928520000,17.4978],[1543928940000,17.5073],[1543929360000,17.5173],[1543929780000,17.5278],[1543930200000,17.5333],[1543930620000,17.5353],[1543931040000,17.538],[1543931460000,17.537],[1543931880000,17.5372],[1543932300000,17.5396],[1543932720000,17.5377],[1543933140000,17.5348],[1543933560000,17.5344],[1543933980000,17.5338],[1543934400000,17.532],[1543934820000,17.5328],[1543935240000,17.53],[1543935660000,17.5319],[1543936080000,17.5294],[1543936500000,17.5289],[1543936920000,17.5276],[1543937340000,17.5287],[1543937760000,17.5276],[1543938180000,17.5255],[1543938600000,17.5232],[1543939020000,17.5204],[1543939440000,17.5214],[1543939860000,17.52],[1543940280000,17.5182],[1543940700000,17.5151],[1543941120000,17.5113],[1543941540000,17.5076],[1543941960000,17.5045],[1543942380000,17.5047],[1543942800000,17.5021],[1543943220000,17.5002],[1543943640000,17.5001],[1543944060000,17.5006],[1543944480000,17.5008],[1543944900000,17.5009],[1543945320000,17.5007],[1543945740000,17.5005],[1543946160000,17.4989],[1543946580000,17.498],[1543947000000,17.4982],[1543947420000,17.4988],[1543947840000,17.4997],[1543948260000,17.4989],[1543948680000,17.4969],[1543949100000,17.4966],[1543949520000,17.4986],[1543949940000,17.4988],[1543950360000,17.4988],[1543950780000,17.4991],[1543951200000,17.4997],[1543951620000,17.4985],[1543952040000,17.497],[1543952460000,17.5002],[1543952880000,17.4968],[1543953300000,17.4873],[1543953720000,17.4816],[1543954140000,17.4765],[1543954560000,17.4744],[1543954980000,17.473],[1543955400000,17.4712],[1543955820000,17.4705],[1543956240000,17.4688],[1543956660000,17.4692],[1543957080000,17.4711],[1543957500000,17.4724],[1543957920000,17.4712],[1543958340000,17.4716],[1543958760000,17.4718],[1543959180000,17.4732],[1543959600000,17.4745],[1543960020000,17.4751],[1543960440000,17.4761],[1543960860000,17.4767],[1543961280000,17.4776],[1543961700000,17.4778],[1543962120000,17.4786],[1543962540000,17.4797],[1543962960000,17.4803],[1543963380000,17.4805],[1543963800000,17.4803],[1543964220000,17.4797],[1543964640000,17.4791],[1543965060000,17.4785],[1543965480000,17.4785],[1543965900000,17.479],[1543966320000,17.479],[1543966740000,17.4792],[1543967160000,17.4784],[1543967580000,17.4782],[1543968000000,17.4763],[1543968420000,17.4742],[1543968840000,17.4741],[1543969260000,17.4728],[1543969680000,17.4715],[1543970100000,17.4715],[1543970520000,17.4693],[1543970940000,17.4679],[1543971360000,17.4667],[1543971780000,17.4673],[1543972200000,17.4673],[1543972620000,17.4665],[1543973040000,17.4647],[1543973460000,17.4643],[1543973880000,17.4635],[1543974300000,17.4628],[1543974720000,17.4632],[1543975140000,17.463],[1543975560000,17.4615],[1543975980000,17.4599],[1543976400000,17.4596],[1543976820000,17.4596],[1543977240000,17.459],[1543977660000,17.4589],[1543978080000,17.458],[1543978500000,17.4578],[1543978920000,17.4581],[1543979340000,17.4586],[1543979760000,17.4577],[1543980180000,17.457],[1543980600000,17.4562],[1543981020000,17.4564],[1543981440000,17.4556],[1543981860000,17.4558],[1543982280000,17.4559],[1543982700000,17.4558],[1543983120000,17.4558],[1543983540000,17.4567],[1543983960000,17.456],[1543984380000,17.4552],[1543984800000,17.4555],[1543985220000,17.4554],[1543985640000,17.4552],[1543986060000,17.4549],[1543986480000,17.4557],[1543986900000,17.4549],[1543987320000,17.4547],[1543987740000,17.4554],[1543988160000,17.4547],[1543988580000,17.4539],[1543989000000,17.4535],[1543989420000,17.4569],[1543989840000,17.458],[1543990260000,17.4586],[1543990680000,17.4579],[1543991100000,17.456],[1543991520000,17.4511],[1543991940000,17.4498],[1543992360000,17.4398],[1543992780000,17.4336],[1543993200000,17.4355],[1543993620000,17.4344],[1543994040000,17.4352],[1543994460000,17.4365],[1543994880000,17.4402],[1543995300000,17.4429],[1543995720000,17.4433],[1543996140000,17.443],[1543996560000,17.4398],[1543996980000,17.4399],[1543997400000,17.4406],[1543997820000,17.4372],[1543998240000,17.4381],[1543998660000,17.4427],[1543999080000,17.4489],[1543999500000,17.4499],[1543999920000,17.4503],[1544000340000,17.4496],[1544000760000,17.4483],[1544001180000,17.449],[1544001600000,17.4428],[1544002020000,17.4415],[1544002440000,17.4439],[1544002860000,17.4479],[1544003280000,17.4488],[1544003700000,17.451],[1544004120000,17.4503],[1544004540000,17.4509],[1544004960000,17.4515],[1544005380000,17.451],[1544005800000,17.4594],[1544006220000,17.4608],[1544006640000,17.4583],[1544007060000,17.4594],[1544007480000,17.4575],[1544007900000,17.4592],[1544008320000,17.4679],[1544008740000,17.4644],[1544009160000,17.4625],[1544009580000,17.4677],[1544010000000,17.4697],[1544010420000,17.4705],[1544010840000,17.473],[1544011260000,17.4741],[1544011680000,17.4746],[1544012100000,17.4751],[1544012520000,17.4805],[1544012940000,17.4789],[1544013360000,17.4746],[1544013780000,17.4741],[1544014200000,17.4742],[1544014620000,17.4722],[1544015040000,17.4723],[1544015460000,17.4723],[1544015880000,17.4724],[1544016300000,17.4729],[1544016720000,17.4762],[1544017140000,17.4775],[1544017560000,17.4774],[1544017980000,17.4775],[1544018400000,17.4735],[1544018820000,17.478],[1544019240000,17.4775],[1544019660000,17.4834],[1544020080000,17.482],[1544020500000,17.4807],[1544020920000,17.4806],[1544021340000,17.4769],[1544021760000,17.4754],[1544022180000,17.4749],[1544022600000,17.4712],[1544023020000,17.4716],[1544023440000,17.4732],[1544023860000,17.4748],[1544024280000,17.4716],[1544024700000,17.4696],[1544025120000,17.4698],[1544025540000,17.4675],[1544025960000,17.4648],[1544026380000,17.4645],[1544026800000,17.4643],[1544027220000,17.4636],[1544027640000,17.4629],[1544028060000,17.4642],[1544028480000,17.4634],[1544028900000,17.4624],[1544029320000,17.4625],[1544029740000,17.4634],[1544030160000,17.4653],[1544030580000,17.465],[1544031000000,17.4635],[1544031420000,17.4633],[1544031840000,17.4623],[1544032260000,17.4613],[1544032680000,17.4639],[1544033100000,17.4641],[1544033520000,17.4651],[1544033940000,17.466],[1544034360000,17.4657],[1544034780000,17.4685],[1544035200000,17.4704],[1544035620000,17.4807],[1544036040000,17.471],[1544036460000,17.4742],[1544036880000,17.4799],[1544037300000,17.4805],[1544037720000,17.4786],[1544038140000,17.4787],[1544038560000,17.4787],[1544038980000,17.479],[1544039400000,17.4787],[1544039820000,17.4771],[1544040240000,17.4764],[1544040660000,17.4757],[1544041080000,17.4756],[1544041500000,17.4741],[1544041920000,17.4733],[1544042340000,17.4744],[1544042760000,17.4742],[1544043180000,17.4728],[1544043600000,17.4733],[1544044020000,17.4761],[1544044440000,17.4771],[1544044860000,17.4814],[1544045280000,17.486],[1544045700000,17.4895],[1544046120000,17.497],[1544046540000,17.5],[1544046960000,17.5014],[1544047380000,17.5004],[1544047800000,17.5018],[1544048220000,17.5012],[1544048640000,17.5011],[1544049060000,17.493],[1544049480000,17.4826],[1544049900000,17.4804],[1544050320000,17.4771],[1544050740000,17.4776],[1544051160000,17.4774],[1544051580000,17.4776],[1544052000000,17.4791],[1544052420000,17.485],[1544052840000,17.482],[1544053260000,17.4793],[1544053680000,17.4817],[1544054100000,17.4869],[1544054520000,17.488],[1544054940000,17.4887],[1544055360000,17.4891],[1544055780000,17.4901],[1544056200000,17.4903],[1544056620000,17.4883],[1544057040000,17.4872],[1544057460000,17.4883],[1544057880000,17.4902],[1544058300000,17.4892],[1544058720000,17.4891],[1544059140000,17.4854],[1544059560000,17.4842],[1544059980000,17.4813],[1544060400000,17.4787],[1544060820000,17.4789],[1544061240000,17.4782],[1544061660000,17.4777],[1544062080000,17.4761],[1544062500000,17.4756],[1544062920000,17.4761],[1544063340000,17.4761],[1544063760000,17.475],[1544064180000,17.4744],[1544064600000,17.475],[1544065020000,17.4748],[1544065440000,17.476],[1544065860000,17.4756],[1544066280000,17.4742],[1544066700000,17.4725],[1544067120000,17.4662],[1544067540000,17.4687],[1544067960000,17.4609],[1544068380000,17.4567],[1544068800000,17.4536],[1544069220000,17.4496],[1544069640000,17.4483],[1544070060000,17.4481],[1544070480000,17.4463],[1544070900000,17.4421],[1544071320000,17.4374],[1544071740000,17.4339],[1544072160000,17.4323],[1544072580000,17.4316],[1544073000000,17.4324],[1544073420000,17.4329],[1544073840000,17.4339],[1544074260000,17.4321],[1544074680000,17.4318],[1544075100000,17.4284],[1544075520000,17.4277],[1544075940000,17.4286],[1544076360000,17.4286],[1544076780000,17.425],[1544077200000,17.4211],[1544077620000,17.4199],[1544078040000,17.4202],[1544078460000,17.4215],[1544078880000,17.4471],[1544079300000,17.4575],[1544079720000,17.4654],[1544080140000,17.4663],[1544080560000,17.4651],[1544080980000,17.4665],[1544081400000,17.4664],[1544081820000,17.4665],[1544082240000,17.4708],[1544082660000,17.4737],[1544083080000,17.4737],[1544083500000,17.446],[1544083920000,17.4301],[1544084340000,17.4307],[1544084760000,17.4305],[1544085180000,17.4299],[1544085600000,17.434],[1544086020000,17.4365],[1544086440000,17.4355],[1544086860000,17.4341],[1544087280000,17.4327],[1544087700000,17.4349],[1544088120000,17.4541],[1544088540000,17.4656],[1544088960000,17.4619],[1544089380000,17.4582],[1544089800000,17.4457],[1544090220000,17.4484],[1544090640000,17.4467],[1544091060000,17.4515],[1544091480000,17.4441],[1544091900000,17.4408],[1544092320000,17.4353],[1544092740000,17.4342],[1544093160000,17.4315],[1544093580000,17.4308],[1544094000000,17.4262],[1544094420000,17.428],[1544094840000,17.4252],[1544095260000,17.4247],[1544095680000,17.4207],[1544096100000,17.4203],[1544096520000,17.4196],[1544096940000,17.4176],[1544097360000,17.4174],[1544097780000,17.4198],[1544098200000,17.4192],[1544098620000,17.4178],[1544099040000,17.4231],[1544099460000,17.4231],[1544099880000,17.4262],[1544100300000,17.4229],[1544100720000,17.4288],[1544101140000,17.4235],[1544101560000,17.4234],[1544101980000,17.423],[1544102400000,17.4297],[1544102820000,17.4259],[1544103240000,17.4305],[1544103660000,17.4311],[1544104080000,17.4343],[1544104500000,17.4416],[1544104920000,17.4498],[1544105340000,17.4518],[1544105760000,17.452],[1544106180000,17.4474],[1544106600000,17.4512],[1544107020000,17.4533],[1544107440000,17.4585],[1544107860000,17.4604],[1544108280000,17.4625],[1544108700000,17.4596],[1544109120000,17.4563],[1544109540000,17.447],[1544109960000,17.4363],[1544110380000,17.4289],[1544110800000,17.4268],[1544111220000,17.4298],[1544111640000,17.4311],[1544112060000,17.4321],[1544112480000,17.4291],[1544112900000,17.4218],[1544113320000,17.4211],[1544113740000,17.422],[1544114160000,17.4248],[1544114580000,17.4272],[1544115000000,17.4294],[1544115420000,17.4317],[1544115840000,17.4329],[1544116260000,17.4346],[1544116680000,17.4486],[1544117100000,17.4623],[1544117520000,17.4702],[1544117940000,17.4743],[1544118360000,17.4752],[1544118780000,17.4755],[1544119200000,17.4759],[1544119620000,17.477],[1544120040000,17.4778],[1544120460000,17.4776],[1544120880000,17.4782],[1544121300000,17.4783],[1544121720000,17.4792],[1544122140000,17.4797],[1544122560000,17.4805],[1544122980000,17.481],[1544123400000,17.4812],[1544123820000,17.4803],[1544124240000,17.4795],[1544124660000,17.4796],[1544125080000,17.4798],[1544125500000,17.4802],[1544125920000,17.4812],[1544126340000,17.4819],[1544126760000,17.4824],[1544127180000,17.483],[1544127600000,17.484],[1544128020000,17.4845],[1544128440000,17.4851],[1544128860000,17.4857],[1544129280000,17.4875],[1544129700000,17.4893],[1544130120000,17.49],[1544130540000,17.4902],[1544130960000,17.4893],[1544131380000,17.4883],[1544131800000,17.4871],[1544132220000,17.4882],[1544132640000,17.4887],[1544133060000,17.4894],[1544133480000,17.4902],[1544133900000,17.4911],[1544134320000,17.4917],[1544134740000,17.492],[1544135160000,17.492],[1544135580000,17.492],[1544136000000,17.4931],[1544136420000,17.4931],[1544136840000,17.4928],[1544137260000,17.4929],[1544137680000,17.4935],[1544138100000,17.4938],[1544138520000,17.4945],[1544138940000,17.4926],[1544139360000,17.4911],[1544139780000,17.49],[1544140200000,17.4889],[1544140620000,17.4885],[1544141040000,17.4875],[1544141460000,17.4875],[1544141880000,17.4861],[1544142300000,17.483],[1544142720000,17.4802],[1544143140000,17.4788],[1544143560000,17.4765],[1544143980000,17.4764],[1544144400000,17.4751],[1544144820000,17.4751],[1544145240000,17.474],[1544145660000,17.4727],[1544146080000,17.472],[1544146500000,17.471],[1544146920000,17.4702],[1544147340000,17.4708],[1544147760000,17.47],[1544148180000,17.4686],[1544148600000,17.467],[1544149020000,17.4648],[1544149440000,17.4632],[1544149860000,17.4608],[1544150280000,17.4586],[1544150700000,17.4576],[1544151120000,17.4571],[1544151540000,17.4567],[1544151960000,17.4566],[1544152380000,17.4544],[1544152800000,17.454],[1544153220000,17.4536],[1544153640000,17.4532],[1544154060000,17.4521],[1544154480000,17.4508],[1544154900000,17.4484],[1544155320000,17.4436],[1544155740000,17.4418],[1544156160000,17.4413],[1544156580000,17.4418],[1544157000000,17.4415],[1544157420000,17.4392],[1544157840000,17.4388],[1544158260000,17.4354],[1544158680000,17.4333],[1544159100000,17.427],[1544159520000,17.4234],[1544159940000,17.4219],[1544160360000,17.422],[1544160780000,17.4172],[1544161200000,17.4193],[1544161620000,17.4149],[1544162040000,17.414],[1544162460000,17.4119],[1544162880000,17.4124],[1544163300000,17.4126],[1544163720000,17.4088],[1544164140000,17.4046],[1544164560000,17.4033],[1544164980000,17.4036],[1544165400000,17.4032],[1544165820000,17.4039],[1544166240000,17.405],[1544166660000,17.4057],[1544167080000,17.4062],[1544167500000,17.4072],[1544167920000,17.4091],[1544168340000,17.4106],[1544168760000,17.4138],[1544169180000,17.4149],[1544169600000,17.4157],[1544170020000,17.4109],[1544170440000,17.4117],[1544170860000,17.4133],[1544171280000,17.4149],[1544171700000,17.4191],[1544172120000,17.4209],[1544172540000,17.4232],[1544172960000,17.4177],[1544173380000,17.4166],[1544173800000,17.415],[1544174220000,17.4161],[1544174640000,17.4179],[1544175060000,17.4218],[1544175480000,17.4227],[1544175900000,17.4239],[1544176320000,17.4234],[1544176740000,17.4248],[1544177160000,17.4254],[1544177580000,17.4257],[1544178000000,17.4274],[1544178420000,17.4294],[1544178840000,17.4305],[1544179260000,17.4354],[1544179680000,17.4383],[1544180100000,17.4383],[1544180520000,17.4427],[1544180940000,17.44],[1544181360000,17.4387],[1544181780000,17.4376],[1544182200000,17.4404],[1544182620000,17.4473],[1544183040000,17.4479],[1544183460000,17.4487],[1544183880000,17.4493],[1544184300000,17.4448],[1544184720000,17.4398],[1544185140000,17.4422],[1544185560000,17.4474],[1544185980000,17.4482],[1544186400000,17.4488],[1544186820000,17.4513],[1544187240000,17.4453],[1544187660000,17.4394],[1544188080000,17.4398],[1544188500000,17.4395],[1544188920000,17.44],[1544189340000,17.4362],[1544189760000,17.4341],[1544190180000,17.4309],[1544190600000,17.4331],[1544191020000,17.4301],[1544191440000,17.4313],[1544191860000,17.4312],[1544192280000,17.4295],[1544192700000,17.4301],[1544193120000,17.4318],[1544193540000,17.4298],[1544193960000,17.4288],[1544194380000,17.4276],[1544194800000,17.4282],[1544195220000,17.426],[1544195640000,17.4252],[1544196060000,17.4252],[1544196480000,17.4263],[1544196900000,17.4243],[1544197320000,17.4239],[1544197740000,17.4241],[1544198160000,17.4241],[1544198580000,17.4236],[1544199000000,17.4243],[1544199420000,17.425],[1544199840000,17.4269],[1544200260000,17.4282],[1544200680000,17.4312],[1544201100000,17.433],[1544201520000,17.4388],[1544201940000,17.4401],[1544202360000,17.4415],[1544202780000,17.4447],[1544203200000,17.4473],[1544203620000,17.4495],[1544204040000,17.4525],[1544204460000,17.457],[1544204880000,17.4581],[1544205300000,17.4584],[1544205720000,17.4586],[1544206140000,17.4548],[1544206560000,17.4534],[1544206980000,17.4518],[1544207400000,17.4529],[1544207820000,17.4539],[1544208240000,17.4536],[1544208660000,17.4533],[1544209080000,17.4514],[1544209500000,17.4466],[1544209920000,17.4384],[1544210340000,17.4324],[1544210760000,17.4311],[1544211180000,17.4297],[1544211600000,17.4307],[1544212020000,17.4294],[1544212440000,17.4284],[1544212860000,17.4278],[1544213280000,17.4267],[1544213700000,17.4255],[1544214120000,17.4228],[1544214540000,17.4235],[1544214960000,17.4243],[1544215380000,17.4243],[1544215800000,17.4237],[1544216220000,17.4232],[1544216640000,17.4237],[1544217060000,17.4235],[1544217480000,17.4248],[1544217900000,17.4294],[1544218320000,17.4331],[1544218740000,17.4375],[1544219160000,17.4392],[1544219580000,17.4404],[1544220000000,17.4423],[1544220420000,17.444],[1544220840000,17.4453],[1544221260000,17.4447],[1544221680000,17.4333],[1544222100000,17.4286],[1544222520000,17.4257],[1544222940000,17.4256],[1544223360000,17.4269],[1544223780000,17.4279],[1544224200000,17.4254],[1544224620000,17.4254],[1544225040000,17.4218],[1544225460000,17.4211],[1544225880000,17.4212],[1544226300000,17.4183],[1544226720000,17.4167],[1544227140000,17.4159],[1544227560000,17.4158],[1544227980000,17.416],[1544228400000,17.4144],[1544228820000,17.4148],[1544229240000,17.4132],[1544229660000,17.4102],[1544230080000,17.4085],[1544230500000,17.4083],[1544230920000,17.408],[1544231340000,17.4066],[1544231760000,17.406],[1544232180000,17.4027],[1544232600000,17.4023],[1544233020000,17.4034],[1544233440000,17.4027],[1544233860000,17.4025],[1544234280000,17.4019],[1544234700000,17.4019],[1544235120000,17.4014],[1544235540000,17.3992],[1544235960000,17.3958],[1544236380000,17.3953],[1544236800000,17.394],[1544237220000,17.3947],[1544237640000,17.395],[1544238060000,17.3911],[1544238480000,17.3885],[1544238900000,17.388],[1544239320000,17.3867],[1544239740000,17.3855],[1544240160000,17.3839],[1544240580000,17.3833],[1544241000000,17.3832],[1544241420000,17.3827],[1544241840000,17.382],[1544242260000,17.3813],[1544242680000,17.3813],[1544243100000,17.3796],[1544243520000,17.3787],[1544243940000,17.3765],[1544244360000,17.3744],[1544244780000,17.3733],[1544245200000,17.372],[1544245620000,17.3705],[1544246040000,17.3695],[1544246460000,17.3698],[1544246880000,17.3701],[1544247300000,17.3674],[1544247720000,17.3668],[1544248140000,17.365],[1544248560000,17.3641],[1544248980000,17.3624],[1544249400000,17.3689],[1544249820000,17.3645],[1544250240000,17.3638],[1544250660000,17.3639],[1544251080000,17.3641],[1544251500000,17.3648],[1544251920000,17.3649],[1544252340000,17.3653],[1544252760000,17.3667],[1544253180000,17.3672],[1544253600000,17.3675],[1544254020000,17.3676],[1544254440000,17.368],[1544254860000,17.3653],[1544255280000,17.3647],[1544255700000,17.3639],[1544256120000,17.3632],[1544256540000,17.3628],[1544256960000,17.3627],[1544257380000,17.3629],[1544257800000,17.3633],[1544258220000,17.364],[1544258640000,17.3651],[1544259060000,17.3658],[1544259480000,17.3663],[1544259900000,17.367],[1544260320000,17.3696],[1544260740000,17.3712],[1544261160000,17.3692],[1544261580000,17.3718],[1544262000000,17.3722],[1544262420000,17.3754],[1544262840000,17.3771],[1544263260000,17.3775],[1544263680000,17.3779],[1544264100000,17.381],[1544264520000,17.3813],[1544264940000,17.3851],[1544265360000,17.3849],[1544265780000,17.3866],[1544266200000,17.3858],[1544266620000,17.3843],[1544267040000,17.3864],[1544267460000,17.3888],[1544267880000,17.3927],[1544268300000,17.393],[1544268720000,17.3892],[1544269140000,17.3887],[1544269560000,17.3882],[1544269980000,17.3861],[1544270400000,17.389],[1544270820000,17.3856],[1544271240000,17.3862],[1544271660000,17.3855],[1544272080000,17.3861],[1544272500000,17.3874],[1544272920000,17.3884],[1544273340000,17.3906],[1544273760000,17.3889],[1544274180000,17.3917],[1544274600000,17.3876],[1544275020000,17.385],[1544275440000,17.3867],[1544275860000,17.3835],[1544276280000,17.3805],[1544276700000,17.3798],[1544277120000,17.3805],[1544277540000,17.3801],[1544277960000,17.3793],[1544278380000,17.381],[1544278800000,17.3801],[1544279220000,17.3817],[1544279640000,17.3822],[1544280060000,17.3814],[1544280480000,17.3802],[1544280900000,17.3811],[1544281320000,17.3767],[1544281740000,17.3752],[1544282160000,17.3726],[1544282580000,17.3691],[1544283000000,17.3671],[1544283420000,17.3657],[1544283840000,17.3659],[1544284260000,17.3634],[1544284680000,17.3623],[1544285100000,17.3623],[1544285520000,17.3616],[1544285940000,17.3612],[1544286360000,17.3614],[1544286780000,17.361],[1544287200000,17.3595],[1544287620000,17.3573],[1544288040000,17.3562],[1544288460000,17.356],[1544288880000,17.3547],[1544289300000,17.3549],[1544289720000,17.3545],[1544290140000,17.3546],[1544290560000,17.3532],[1544290980000,17.3527],[1544291400000,17.3527],[1544291820000,17.35],[1544292240000,17.3494],[1544292660000,17.35],[1544293080000,17.3488],[1544293500000,17.3475],[1544293920000,17.3453],[1544294340000,17.3429],[1544294760000,17.3417],[1544295180000,17.3391],[1544295600000,17.3377],[1544296020000,17.3352],[1544296440000,17.3343],[1544296860000,17.3338],[1544297280000,17.3323],[1544297700000,17.3321],[1544298120000,17.3322],[1544298540000,17.332],[1544298960000,17.331],[1544299380000,17.3324],[1544299800000,17.3327],[1544300220000,17.332],[1544300640000,17.3326],[1544301060000,17.3309],[1544301480000,17.3321],[1544301900000,17.331],[1544302320000,17.3315],[1544302740000,17.3316],[1544303160000,17.3307],[1544303580000,17.3309],[1544304000000,17.3322],[1544304420000,17.3318],[1544304840000,17.3333],[1544305260000,17.3347],[1544305680000,17.3347],[1544306100000,17.3351],[1544306520000,17.3336],[1544306940000,17.3287],[1544307360000,17.3198],[1544307780000,17.3204],[1544308200000,17.321],[1544308620000,17.3215],[1544309040000,17.3117],[1544309460000,17.3083],[1544309880000,17.3114],[1544310300000,17.3106],[1544310720000,17.3091],[1544311140000,17.3096],[1544311560000,17.3102],[1544311980000,17.3094],[1544312400000,17.3058],[1544312820000,17.304],[1544313240000,17.2997],[1544313660000,17.2932],[1544314080000,17.2922],[1544314500000,17.293],[1544314920000,17.2909],[1544315340000,17.2893],[1544315760000,17.287],[1544316180000,17.2861],[1544316600000,17.2837],[1544317020000,17.2822],[1544317440000,17.2795],[1544317860000,17.2788],[1544318280000,17.2759],[1544318700000,17.2734],[1544319120000,17.2721],[1544319540000,17.2722],[1544319960000,17.2715],[1544320380000,17.2695],[1544320800000,17.2682],[1544321220000,17.2668],[1544321640000,17.2646],[1544322060000,17.2627],[1544322480000,17.2621],[1544322900000,17.2619],[1544323320000,17.2595],[1544323740000,17.2569],[1544324160000,17.2589],[1544324580000,17.2532],[1544325000000,17.2498],[1544325420000,17.2481],[1544325840000,17.2473],[1544326260000,17.2442],[1544326680000,17.239],[1544327100000,17.2361],[1544327520000,17.2339],[1544327940000,17.2295],[1544328360000,17.222],[1544328780000,17.2195],[1544329200000,17.2191],[1544329620000,17.2177],[1544330040000,17.2179],[1544330460000,17.2156],[1544330880000,17.2144],[1544331300000,17.2112],[1544331720000,17.211],[1544332140000,17.2118],[1544332560000,17.211],[1544332980000,17.2077],[1544333400000,17.2064],[1544333820000,17.2048],[1544334240000,17.2066],[1544334660000,17.1987],[1544335080000,17.1944],[1544335500000,17.1936],[1544335920000,17.1902],[1544336340000,17.1816],[1544336760000,17.1784],[1544337180000,17.1809],[1544337600000,17.1766],[1544338020000,17.1737],[1544338440000,17.17],[1544338860000,17.1645],[1544339280000,17.1643],[1544339700000,17.1635],[1544340120000,17.1614],[1544340540000,17.1621],[1544340960000,17.1627],[1544341380000,17.1593],[1544341800000,17.1609],[1544342220000,17.1613],[1544342640000,17.1606],[1544343060000,17.1694],[1544343480000,17.1681],[1544343900000,17.1687],[1544344320000,17.1717],[1544344740000,17.1735],[1544345160000,17.1729],[1544345580000,17.1703],[1544346000000,17.1706],[1544346420000,17.173],[1544346840000,17.1748],[1544347260000,17.1852],[1544347680000,17.1918],[1544348100000,17.1844],[1544348520000,17.1764],[1544348940000,17.1769],[1544349360000,17.1839],[1544349780000,17.1815],[1544350200000,17.1813],[1544350620000,17.1868],[1544351040000,17.189],[1544351460000,17.1885],[1544351880000,17.183],[1544352300000,17.1862],[1544352720000,17.1935],[1544353140000,17.2065],[1544353560000,17.2078],[1544353980000,17.2108],[1544354400000,17.2138],[1544354820000,17.2171],[1544355240000,17.2347],[1544355660000,17.2508],[1544356080000,17.2519],[1544356500000,17.2562],[1544356920000,17.2553],[1544357340000,17.2573],[1544357760000,17.2612],[1544358180000,17.2661],[1544358600000,17.2704],[1544359020000,17.2661],[1544359440000,17.2668],[1544359860000,17.2644],[1544360280000,17.2644],[1544360700000,17.2728],[1544361120000,17.2753],[1544361540000,17.2657],[1544361960000,17.2748],[1544362380000,17.2688],[1544362800000,17.2676],[1544363220000,17.2682],[1544363640000,17.2552],[1544364060000,17.2514],[1544364480000,17.2596],[1544364900000,17.2507],[1544365320000,17.2563],[1544365740000,17.2578],[1544366160000,17.251],[1544366580000,17.2545],[1544367000000,17.2564],[1544367420000,17.2585],[1544367840000,17.2614],[1544368260000,17.2633],[1544368680000,17.2617],[1544369100000,17.2709],[1544369520000,17.2717],[1544369940000,17.2696],[1544370360000,17.2702],[1544370780000,17.2647],[1544371200000,17.2643],[1544371620000,17.2711],[1544372040000,17.2713],[1544372460000,17.2645],[1544372880000,17.2639],[1544373300000,17.2625],[1544373720000,17.2623],[1544374140000,17.2596],[1544374560000,17.2559],[1544374980000,17.2513],[1544375400000,17.2451],[1544375820000,17.2415],[1544376240000,17.235],[1544376660000,17.2353],[1544377080000,17.2339],[1544377500000,17.2314],[1544377920000,17.2278],[1544378340000,17.2272],[1544378760000,17.2245],[1544379180000,17.2196],[1544379600000,17.2231],[1544380020000,17.2232],[1544380440000,17.2295],[1544380860000,17.2375],[1544381280000,17.2369],[1544381700000,17.2409],[1544382120000,17.2438],[1544382540000,17.2429],[1544382960000,17.2233],[1544383380000,17.2244],[1544383800000,17.2186],[1544384220000,17.2247],[1544384640000,17.2152],[1544385060000,17.2198],[1544385480000,17.1868],[1544385900000,17.1839],[1544386320000,17.1852],[1544386740000,17.1861],[1544387160000,17.1833],[1544387580000,17.1787],[1544388000000,17.1853],[1544388420000,17.1931],[1544388840000,17.1939],[1544389260000,17.1968],[1544389680000,17.1941],[1544390100000,17.2056],[1544390520000,17.2037],[1544390940000,17.2201],[1544391360000,17.2251],[1544391780000,17.2234],[1544392200000,17.2223],[1544392620000,17.2256],[1544393040000,17.2359],[1544393460000,17.2354],[1544393880000,17.2411],[1544394300000,17.2504],[1544394720000,17.249],[1544395140000,17.2462],[1544395560000,17.2506],[1544395980000,17.2534],[1544396400000,17.2549],[1544396820000,17.2553],[1544397240000,17.2591],[1544397660000,17.2568],[1544398080000,17.2556],[1544398500000,17.2621],[1544398920000,17.2676],[1544399340000,17.2719],[1544399760000,17.2713],[1544400180000,17.2745],[1544400600000,17.2588],[1544401020000,17.2578],[1544401440000,17.2756],[1544401860000,17.2828],[1544402280000,17.2808],[1544402700000,17.282],[1544403120000,17.2824],[1544403540000,17.2797],[1544403960000,17.2792],[1544404380000,17.2802],[1544404800000,17.2574],[1544405220000,17.2444],[1544405640000,17.2415],[1544406060000,17.2382],[1544406480000,17.237],[1544406900000,17.2382],[1544407320000,17.2323],[1544407740000,17.2292],[1544408160000,17.2274],[1544408580000,17.226],[1544409000000,17.2263],[1544409420000,17.2238],[1544409840000,17.2201],[1544410260000,17.2185],[1544410680000,17.2187],[1544411100000,17.2179],[1544411520000,17.2062],[1544411940000,17.2022],[1544412360000,17.1959],[1544412780000,17.1914],[1544413200000,17.1848],[1544413620000,17.1823],[1544414040000,17.1786],[1544414460000,17.1743],[1544414880000,17.1714],[1544415300000,17.1685],[1544415720000,17.1647],[1544416140000,17.1594],[1544416560000,17.1564],[1544416980000,17.1571],[1544417400000,17.1577],[1544417820000,17.1581],[1544418240000,17.158],[1544418660000,17.1574],[1544419080000,17.1569],[1544419500000,17.1559],[1544419920000,17.154],[1544420340000,17.154],[1544420760000,17.1895],[1544421180000,17.2163],[1544421600000,17.2375],[1544422020000,17.26],[1544422440000,17.2601],[1544422860000,17.2595],[1544423280000,17.2569],[1544423700000,17.2564],[1544424120000,17.2562],[1544424540000,17.2567],[1544424960000,17.2564],[1544425380000,17.2508],[1544425800000,17.2484],[1544426220000,17.2445],[1544426640000,17.2394],[1544427060000,17.2325],[1544427480000,17.2301],[1544427900000,17.2309],[1544428320000,17.229],[1544428740000,17.2302],[1544429160000,17.2314],[1544429580000,17.2311],[1544430000000,17.2315],[1544430420000,17.2338],[1544430840000,17.2355],[1544431260000,17.2345],[1544431680000,17.2359],[1544432100000,17.2351],[1544432520000,17.2332],[1544432940000,17.2353],[1544433360000,17.2349],[1544433780000,17.2195],[1544434200000,17.2174],[1544434620000,17.2173],[1544435040000,17.2176],[1544435460000,17.2163],[1544435880000,17.2192],[1544436300000,17.2289],[1544436720000,17.2269],[1544437140000,17.2291],[1544437560000,17.2289],[1544437980000,17.2205],[1544438400000,17.207],[1544438820000,17.2139],[1544439240000,17.2131],[1544439660000,17.2174],[1544440080000,17.2206],[1544440500000,17.2217],[1544440920000,17.2221],[1544441340000,17.2221],[1544441760000,17.222],[1544442180000,17.2238],[1544442600000,17.2238],[1544443020000,17.2252],[1544443440000,17.2296],[1544443860000,17.2299],[1544444280000,17.2319],[1544444700000,17.2375],[1544445120000,17.2338],[1544445540000,17.2412],[1544445960000,17.2478],[1544446380000,17.2542],[1544446800000,17.2567],[1544447220000,17.2602],[1544447640000,17.2652],[1544448060000,17.2633],[1544448480000,17.2657],[1544448900000,17.2668],[1544449320000,17.2665],[1544449740000,17.2686],[1544450160000,17.2678],[1544450580000,17.2677],[1544451000000,17.2678],[1544451420000,17.2678],[1544451840000,17.2689],[1544452260000,17.2688],[1544452680000,17.2693],[1544453100000,17.2675],[1544453520000,17.2677],[1544453940000,17.2657],[1544454360000,17.2657],[1544454780000,17.2657],[1544455200000,17.266],[1544455620000,17.2649],[1544456040000,17.2632],[1544456460000,17.2632],[1544456880000,17.2646],[1544457300000,17.2632],[1544457720000,17.2599],[1544458140000,17.2587],[1544458560000,17.2576],[1544458980000,17.2583],[1544459400000,17.2585],[1544459820000,17.2585],[1544460240000,17.258],[1544460660000,17.2591],[1544461080000,17.2598],[1544461500000,17.2604],[1544461920000,17.2464],[1544462340000,17.1795],[1544462760000,17.16],[1544463180000,17.1597],[1544463600000,17.1555],[1544464020000,17.1461],[1544464440000,17.1463],[1544464860000,17.1484],[1544465280000,17.1566],[1544465700000,17.1644],[1544466120000,17.1646],[1544466540000,17.1702],[1544466960000,17.1655],[1544467380000,17.1558],[1544467800000,17.1518],[1544468220000,17.1501],[1544468640000,17.1503],[1544469060000,17.1508],[1544469480000,17.1532],[1544469900000,17.1554],[1544470320000,17.1591],[1544470740000,17.1599],[1544471160000,17.1555],[1544471580000,17.1543],[1544472000000,17.1529],[1544472420000,17.1541],[1544472840000,17.1529],[1544473260000,17.1524],[1544473680000,17.1537],[1544474100000,17.1523],[1544474520000,17.1521],[1544474940000,17.1517],[1544475360000,17.152],[1544475780000,17.1562],[1544476200000,17.1587],[1544476620000,17.1581],[1544477040000,17.1575],[1544477460000,17.1583],[1544477880000,17.1597],[1544478300000,17.1591],[1544478720000,17.1589],[1544479140000,17.1609],[1544479560000,17.1608],[1544479980000,17.1609],[1544480400000,17.1617],[1544480820000,17.1607],[1544481240000,17.1554],[1544481660000,17.1509],[1544482080000,17.1498],[1544482500000,17.1479],[1544482920000,17.148],[1544483340000,17.1452],[1544483760000,17.142],[1544484180000,17.1392],[1544484600000,17.1334],[1544485020000,17.1338],[1544485440000,17.1356],[1544485860000,17.1364],[1544486280000,17.1358],[1544486700000,17.1346],[1544487120000,17.1354],[1544487540000,17.1357],[1544487960000,17.1353],[1544488380000,17.1334],[1544488800000,17.1292],[1544489220000,17.1289],[1544489640000,17.1275],[1544490060000,17.1266],[1544490480000,17.1231],[1544490900000,17.1232],[1544491320000,17.1248],[1544491740000,17.1248],[1544492160000,17.1241],[1544492580000,17.1231],[1544493000000,17.1211],[1544493420000,17.1197],[1544493840000,17.1197],[1544494260000,17.1194],[1544494680000,17.1178],[1544495100000,17.1164],[1544495520000,17.1157],[1544495940000,17.1157],[1544496360000,17.1128],[1544496780000,17.1124],[1544497200000,17.1113],[1544497620000,17.1081],[1544498040000,17.1068],[1544498460000,17.1076],[1544498880000,17.1047],[1544499300000,17.1034],[1544499720000,17.1036],[1544500140000,17.1026],[1544500560000,17.102],[1544500980000,17.1018],[1544501400000,17.101],[1544501820000,17.0992],[1544502240000,17.0972],[1544502660000,17.0952],[1544503080000,17.0918],[1544503500000,17.0893],[1544503920000,17.0877],[1544504340000,17.088],[1544504760000,17.0879],[1544505180000,17.0886],[1544505600000,17.0895],[1544506020000,17.0885],[1544506440000,17.0861],[1544506860000,17.0886],[1544507280000,17.1194],[1544507700000,17.1449],[1544508120000,17.1554],[1544508540000,17.1612],[1544508960000,17.1704],[1544509380000,17.1576],[1544509800000,17.1573],[1544510220000,17.1582],[1544510640000,17.1603],[1544511060000,17.1651],[1544511480000,17.1694],[1544511900000,17.1713],[1544512320000,17.1717],[1544512740000,17.1721],[1544513160000,17.1724],[1544513580000,17.1739],[1544514000000,17.1724],[1544514420000,17.1712],[1544514840000,17.1692],[1544515260000,17.1674],[1544515680000,17.1671],[1544516100000,17.1674],[1544516520000,17.1682],[1544516940000,17.1693],[1544517360000,17.1724],[1544517780000,17.1696],[1544518200000,17.1691],[1544518620000,17.1705],[1544519040000,17.1713],[1544519460000,17.1736],[1544519880000,17.1761],[1544520300000,17.157],[1544520720000,17.1467],[1544521140000,17.1486],[1544521560000,17.145],[1544521980000,17.1483],[1544522400000,17.1449],[1544522820000,17.1268],[1544523240000,17.1306],[1544523660000,17.163],[1544524080000,17.1647],[1544524500000,17.1672],[1544524920000,17.1526],[1544525340000,17.1358],[1544525760000,17.1281],[1544526180000,17.1308],[1544526600000,17.1337],[1544527020000,17.117],[1544527440000,17.0915],[1544527860000,17.0864],[1544528280000,17.0862],[1544528700000,17.0892],[1544529120000,17.0926],[1544529540000,17.0893],[1544529960000,17.0889],[1544530380000,17.0842],[1544530800000,17.0863],[1544531220000,17.0894],[1544531640000,17.0878],[1544532060000,17.0904],[1544532480000,17.0929],[1544532900000,17.0912],[1544533320000,17.093],[1544533740000,17.0957],[1544534160000,17.0977],[1544534580000,17.0966],[1544535000000,17.0935],[1544535420000,17.0904],[1544535840000,17.0886],[1544536260000,17.0881],[1544536680000,17.0866],[1544537100000,17.0857],[1544537520000,17.0866],[1544537940000,17.0837],[1544538360000,17.0832],[1544538780000,17.087],[1544539200000,17.0873],[1544539620000,17.0879],[1544540040000,17.0868],[1544540460000,17.0883],[1544540880000,17.0897],[1544541300000,17.0887],[1544541720000,17.0873],[1544542140000,17.0839],[1544542560000,17.0844],[1544542980000,17.0819],[1544543400000,17.08],[1544543820000,17.0804],[1544544240000,17.0806],[1544544660000,17.0804],[1544545080000,17.081],[1544545500000,17.0809],[1544545920000,17.0815],[1544546340000,17.0804],[1544546760000,17.0793],[1544547180000,17.08],[1544547600000,17.0791],[1544548020000,17.0788],[1544548440000,17.0784],[1544548860000,17.0775],[1544549280000,17.0772],[1544549700000,17.0778],[1544550120000,17.0775],[1544550540000,17.0784],[1544550960000,17.0795],[1544551380000,17.0784],[1544551800000,17.0792],[1544552220000,17.0821],[1544552640000,17.0868],[1544553060000,17.0874],[1544553480000,17.0997],[1544553900000,17.1051],[1544554320000,17.1031],[1544554740000,17.1076],[1544555160000,17.1109],[1544555580000,17.1146],[1544556000000,17.1169],[1544556420000,17.1179],[1544556840000,17.1194],[1544557260000,17.1252],[1544557680000,17.1268],[1544558100000,17.1245],[1544558520000,17.1205],[1544558940000,17.121],[1544559360000,17.1195],[1544559780000,17.1163],[1544560200000,17.1142],[1544560620000,17.1082],[1544561040000,17.1064],[1544561460000,17.1042],[1544561880000,17.1047],[1544562300000,17.1059],[1544562720000,17.1056],[1544563140000,17.1037],[1544563560000,17.1057],[1544563980000,17.1105],[1544564400000,17.1077],[1544564820000,17.1052],[1544565240000,17.1017],[1544565660000,17.0982],[1544566080000,17.0983],[1544566500000,17.1003],[1544566920000,17.1063],[1544567340000,17.1115],[1544567760000,17.1134],[1544568180000,17.114],[1544568600000,17.1137],[1544569020000,17.1094],[1544569440000,17.108],[1544569860000,17.1015],[1544570280000,17.0986],[1544570700000,17.0986],[1544571120000,17.0983],[1544571540000,17.0971],[1544571960000,17.0976],[1544572380000,17.098],[1544572800000,17.0972],[1544573220000,17.097],[1544573640000,17.0963],[1544574060000,17.094],[1544574480000,17.0938],[1544574900000,17.0954],[1544575320000,17.0965],[1544575740000,17.0981],[1544576160000,17.0978],[1544576580000,17.0942],[1544577000000,17.0931],[1544577420000,17.0914],[1544577840000,17.0912],[1544578260000,17.0915],[1544578680000,17.0935],[1544579100000,17.0939],[1544579520000,17.0943],[1544579940000,17.094],[1544580360000,17.0935],[1544580780000,17.0931],[1544581200000,17.0929],[1544581620000,17.0905],[1544582040000,17.0848],[1544582460000,17.0829],[1544582880000,17.078],[1544583300000,17.076],[1544583720000,17.0763],[1544584140000,17.0776],[1544584560000,17.0795],[1544584980000,17.0789],[1544585400000,17.0767],[1544585820000,17.0761],[1544586240000,17.0775],[1544586660000,17.0744],[1544587080000,17.0681],[1544587500000,17.0675],[1544587920000,17.0664],[1544588340000,17.0672],[1544588760000,17.0688],[1544589180000,17.0699],[1544589600000,17.0693],[1544590020000,17.0692],[1544590440000,17.0665],[1544590860000,17.0677],[1544591280000,null],[1544591700000,null],[1544592120000,null],[1544592540000,null],[1544592960000,null],[1544593380000,null],[1544593800000,null],[1544594220000,null],[1544594640000,null],[1544595060000,null],[1544595480000,null],[1544595900000,null],[1544596320000,null],[1544596740000,null],[1544597160000,null],[1544597580000,null],[1544598000000,null],[1544598420000,null],[1544598840000,null],[1544599260000,null],[1544599680000,null],[1544600100000,null],[1544600520000,null],[1544600940000,null],[1544601360000,null],[1544601780000,null],[1544602200000,null],[1544602620000,null],[1544603040000,null],[1544603460000,null],[1544603880000,null],[1544604300000,null],[1544604720000,null],[1544605140000,null],[1544605560000,null],[1544605980000,null],[1544606400000,null],[1544606820000,null],[1544607240000,null],[1544607660000,null],[1544608080000,null],[1544608500000,null],[1544608920000,null],[1544609340000,null],[1544609760000,null],[1544610180000,null],[1544610600000,null],[1544611020000,null],[1544611440000,null],[1544611860000,null],[1544612280000,null],[1544612700000,null],[1544613120000,null],[1544613540000,null],[1544613960000,null],[1544614380000,null],[1544614800000,null],[1544615220000,null],[1544615640000,null],[1544616060000,null],[1544616480000,null],[1544616900000,null],[1544617320000,null],[1544617740000,null],[1544618160000,null],[1544618580000,null],[1544619000000,null],[1544619420000,null],[1544619840000,null],[1544620260000,null],[1544620680000,null],[1544621100000,null],[1544621520000,null],[1544621940000,null],[1544622360000,null],[1544622780000,null],[1544623200000,null],[1544623620000,null],[1544624040000,null],[1544624460000,null],[1544624880000,null],[1544625300000,null],[1544625720000,null],[1544626140000,null],[1544626560000,null],[1544626980000,null],[1544627400000,null],[1544627820000,null],[1544628240000,null],[1544628660000,null],[1544629080000,null],[1544629500000,null],[1544629920000,null],[1544630340000,null],[1544630760000,null],[1544631180000,null],[1544631600000,null],[1544632020000,null],[1544632440000,null],[1544632860000,null],[1544633280000,null],[1544633700000,null],[1544634120000,null],[1544634540000,null],[1544634960000,null],[1544635380000,null],[1544635800000,null],[1544636220000,null],[1544636640000,null],[1544637060000,null],[1544637480000,null],[1544637900000,null],[1544638320000,null],[1544638740000,null],[1544639160000,null],[1544639580000,null],[1544640000000,null],[1544640420000,null],[1544640840000,null],[1544641260000,null],[1544641680000,null],[1544642100000,null],[1544642520000,null],[1544642940000,null],[1544643360000,null],[1544643780000,null],[1544644200000,null],[1544644620000,null],[1544645040000,null],[1544645460000,null],[1544645880000,null],[1544646300000,null],[1544646720000,null],[1544647140000,null],[1544647560000,null],[1544647980000,null],[1544648400000,null],[1544648820000,null],[1544649240000,null],[1544649660000,null],[1544650080000,null],[1544650500000,null],[1544650920000,null],[1544651340000,null],[1544651760000,null],[1544652180000,null],[1544652600000,null],[1544653020000,null],[1544653440000,null],[1544653860000,null],[1544654280000,null],[1544654700000,null],[1544655120000,null],[1544655540000,null],[1544655960000,null],[1544656380000,null],[1544656800000,null],[1544657220000,null],[1544657640000,null],[1544658060000,null],[1544658480000,null],[1544658900000,null],[1544659320000,17.0805],[1544659740000,17.0931],[1544660160000,17.1029],[1544660580000,17.1023],[1544661000000,17.1018],[1544661420000,17.1035],[1544661840000,17.1022],[1544662260000,17.1031],[1544662680000,17.1028],[1544663100000,17.1001],[1544663520000,17.0983],[1544663940000,17.0964],[1544664360000,17.0944],[1544664780000,17.0895],[1544665200000,17.0866],[1544665620000,17.085],[1544666040000,17.0815],[1544666460000,17.0787],[1544666880000,17.0795],[1544667300000,17.0829],[1544667720000,17.0805],[1544668140000,17.0782],[1544668560000,17.0737],[1544668980000,17.071],[1544669400000,17.0692],[1544669820000,17.0679],[1544670240000,17.0708],[1544670660000,17.0718],[1544671080000,17.0715],[1544671500000,17.068],[1544671920000,17.0656],[1544672340000,17.0645],[1544672760000,17.0648],[1544673180000,17.0671],[1544673600000,17.0645],[1544674020000,17.06],[1544674440000,17.0563],[1544674860000,17.0558],[1544675280000,17.0554],[1544675700000,17.0554],[1544676120000,17.0552],[1544676540000,17.0566],[1544676960000,17.0577],[1544677380000,17.0577],[1544677800000,17.0565],[1544678220000,17.0566],[1544678640000,17.0565],[1544679060000,17.0569],[1544679480000,17.0571],[1544679900000,17.0569],[1544680320000,17.0546],[1544680740000,17.0557],[1544681160000,17.0522],[1544681580000,17.0537],[1544682000000,17.0496],[1544682420000,17.0494],[1544682840000,17.0481],[1544683260000,17.046],[1544683680000,17.0461],[1544684100000,17.0468],[1544684520000,17.0517],[1544684940000,17.0504],[1544685360000,17.0518],[1544685780000,17.051],[1544686200000,17.058],[1544686620000,17.053],[1544687040000,17.0537],[1544687460000,17.0507],[1544687880000,17.0511],[1544688300000,17.0501],[1544688720000,17.0509],[1544689140000,17.0497],[1544689560000,17.0491],[1544689980000,17.0503],[1544690400000,17.0454],[1544690820000,17.0318],[1544691240000,17.0318],[1544691660000,17.0341],[1544692080000,17.0315],[1544692500000,17.0297],[1544692920000,17.0279],[1544693340000,17.0291],[1544693760000,17.0338],[1544694180000,17.0262],[1544694600000,17.0288],[1544695020000,17.0246],[1544695440000,17.0241],[1544695860000,17.0241],[1544696280000,17.0218],[1544696700000,17.0204],[1544697120000,17.0209],[1544697540000,17.0151],[1544697960000,17.0146],[1544698380000,17.013],[1544698800000,17.014],[1544699220000,17.0139],[1544699640000,17.0154],[1544700060000,17.0163],[1544700480000,17.0175],[1544700900000,17.0186],[1544701320000,17.0165],[1544701740000,17.0179],[1544702160000,17.0165],[1544702580000,17.0135],[1544703000000,17.0135],[1544703420000,17.0114],[1544703840000,17.0164],[1544704260000,17.0155],[1544704680000,17.0166],[1544705100000,17.0162],[1544705520000,17.014],[1544705940000,17.0138],[1544706360000,17.014],[1544706780000,17.0168],[1544707200000,17.0155],[1544707620000,17.0107],[1544708040000,17.0107],[1544708460000,17.0113],[1544708880000,17.0148],[1544709300000,17.0275],[1544709720000,17.0356],[1544710140000,17.0375],[1544710560000,17.0138],[1544710980000,17.0078],[1544711400000,17.0026],[1544711820000,17.0097],[1544712240000,17.0133],[1544712660000,17.0132],[1544713080000,17.0021],[1544713500000,17.0014],[1544713920000,17.0034],[1544714340000,17.0143],[1544714760000,17.0141],[1544715180000,17.017],[1544715600000,17.0222],[1544716020000,null],[1544716440000,null],[1544716860000,null],[1544717280000,null],[1544717700000,null],[1544718120000,null],[1544718540000,null],[1544718960000,null],[1544719380000,null],[1544719800000,null],[1544720220000,null],[1544720640000,null],[1544721060000,null],[1544721480000,null],[1544721900000,null],[1544722320000,null],[1544722740000,null],[1544723160000,null],[1544723580000,null],[1544724000000,null],[1544724420000,null],[1544724840000,null],[1544725260000,null],[1544725680000,null],[1544726100000,null],[1544726520000,null],[1544726940000,null],[1544727360000,null],[1544727780000,null],[1544728200000,null],[1544728620000,null],[1544729040000,null],[1544729460000,null],[1544729880000,null],[1544730300000,null],[1544730720000,null],[1544731140000,null],[1544731560000,null],[1544731980000,null],[1544732400000,null],[1544732820000,null],[1544733240000,null],[1544733660000,null],[1544734080000,null],[1544734500000,null],[1544734920000,null],[1544735340000,null],[1544735760000,null],[1544736180000,null],[1544736600000,null],[1544737020000,null],[1544737440000,null],[1544737860000,null],[1544738280000,null],[1544738700000,null],[1544739120000,null],[1544739540000,null],[1544739960000,null],[1544740380000,null],[1544740800000,null],[1544741220000,null],[1544741640000,null],[1544742060000,null],[1544742480000,null],[1544742900000,null],[1544743320000,null],[1544743740000,null],[1544744160000,null],[1544744580000,null],[1544745000000,null],[1544745420000,null],[1544745840000,16.9939],[1544746260000,16.9972],[1544746680000,16.9888],[1544747100000,16.9766],[1544747520000,16.9706],[1544747940000,16.9688],[1544748360000,16.967],[1544748780000,16.967],[1544749200000,16.9675],[1544749620000,16.9698],[1544750040000,16.9798],[1544750460000,16.9799],[1544750880000,16.9769],[1544751300000,16.9852],[1544751720000,16.9866],[1544752140000,16.9869],[1544752560000,16.9869],[1544752980000,16.9847],[1544753400000,16.9866],[1544753820000,16.9883],[1544754240000,16.993],[1544754660000,16.9965],[1544755080000,16.9984],[1544755500000,17.0026],[1544755920000,16.9888],[1544756340000,16.9685],[1544756760000,16.9904],[1544757180000,16.9697],[1544757600000,16.9637],[1544758020000,16.9603],[1544758440000,16.965],[1544758860000,16.9673],[1544759280000,16.9644],[1544759700000,16.9626],[1544760120000,16.9633],[1544760540000,16.9658],[1544760960000,16.9658],[1544761380000,16.9663],[1544761800000,null],[1544762220000,null],[1544762640000,null],[1544763060000,null],[1544763480000,null],[1544763900000,null],[1544764320000,null],[1544764740000,null],[1544765160000,null],[1544765580000,null],[1544766000000,null],[1544766420000,null],[1544766840000,null],[1544767260000,null],[1544767680000,null],[1544768100000,null],[1544768520000,null],[1544768940000,null],[1544769360000,null],[1544769780000,null],[1544770200000,null],[1544770620000,null],[1544771040000,null],[1544771460000,null],[1544771880000,null],[1544772300000,null],[1544772720000,null],[1544773140000,null],[1544773560000,null],[1544773980000,null],[1544774400000,null],[1544774820000,null],[1544775240000,null],[1544775660000,null],[1544776080000,null],[1544776500000,null],[1544776920000,null],[1544777340000,null],[1544777760000,null],[1544778180000,17.0275],[1544778600000,17.0383],[1544779020000,17.0436],[1544779440000,17.0575],[1544779860000,17.0507],[1544780280000,17.0388],[1544780700000,17.0424],[1544781120000,17.0453],[1544781540000,17.0414],[1544781960000,17.024],[1544782380000,17.0234],[1544782800000,16.9945],[1544783220000,16.9867],[1544783640000,16.981],[1544784060000,16.9777],[1544784480000,16.9745],[1544784900000,16.976],[1544785320000,16.9773],[1544785740000,16.9792],[1544786160000,16.9789],[1544786580000,16.9713],[1544787000000,16.9727],[1544787420000,16.9714],[1544787840000,16.971],[1544788260000,16.9704],[1544788680000,16.9708],[1544789100000,16.9693],[1544789520000,16.969],[1544789940000,16.9679],[1544790360000,16.9726],[1544790780000,16.9769],[1544791200000,16.9793],[1544791620000,16.9795],[1544792040000,16.9754],[1544792460000,16.9748],[1544792880000,16.959],[1544793300000,16.9623],[1544793720000,16.9541],[1544794140000,16.9532],[1544794560000,16.9562],[1544794980000,16.9547],[1544795400000,16.9742],[1544795820000,16.9573],[1544796240000,16.9598],[1544796660000,16.9586],[1544797080000,16.9595],[1544797500000,16.9713],[1544797920000,16.9781],[1544798340000,16.9784],[1544798760000,16.9738],[1544799180000,16.9669],[1544799600000,16.9575],[1544800020000,16.9608],[1544800440000,16.9752],[1544800860000,16.9695],[1544801280000,16.961],[1544801700000,16.957],[1544802120000,16.9487],[1544802540000,16.941],[1544802960000,16.9357],[1544803380000,16.9391],[1544803800000,16.9393],[1544804220000,16.9473],[1544804640000,16.9472],[1544805060000,16.9479],[1544805480000,16.9372],[1544805900000,16.9291],[1544806320000,16.9286],[1544806740000,16.9307],[1544807160000,16.9382],[1544807580000,16.938],[1544808000000,null],[1544808420000,null],[1544808840000,null],[1544809260000,null],[1544809680000,null],[1544810100000,null],[1544810520000,null],[1544810940000,null],[1544811360000,null],[1544811780000,null],[1544812200000,null],[1544812620000,null],[1544813040000,null],[1544813460000,null],[1544813880000,null],[1544814300000,null],[1544814720000,null],[1544815140000,null],[1544815560000,null],[1544815980000,null],[1544816400000,null],[1544816820000,null],[1544817240000,null],[1544817660000,null],[1544818080000,null],[1544818500000,null],[1544818920000,null],[1544819340000,null],[1544819760000,null],[1544820180000,null],[1544820600000,null],[1544821020000,null],[1544821440000,null],[1544821860000,null],[1544822280000,null],[1544822700000,null],[1544823120000,null],[1544823540000,null],[1544823960000,null],[1544824380000,null],[1544824800000,null],[1544825220000,null],[1544825640000,null],[1544826060000,null],[1544826480000,null],[1544826900000,null],[1544827320000,null],[1544827740000,null],[1544828160000,null],[1544828580000,null],[1544829000000,null],[1544829420000,null],[1544829840000,null],[1544830260000,null],[1544830680000,null],[1544831100000,null],[1544831520000,null],[1544831940000,null],[1544832360000,16.9184],[1544832780000,16.9166],[1544833200000,16.9154],[1544833620000,16.9145],[1544834040000,16.907],[1544834460000,16.9053],[1544834880000,16.9036],[1544835300000,16.9023],[1544835720000,16.9003],[1544836140000,16.8976],[1544836560000,16.8983],[1544836980000,16.8984],[1544837400000,16.8961],[1544837820000,16.8967],[1544838240000,16.8965],[1544838660000,16.8969],[1544839080000,16.8974],[1544839500000,16.8966],[1544839920000,16.8914],[1544840340000,16.8683],[1544840760000,16.8653],[1544841180000,16.8672],[1544841600000,16.8377],[1544842020000,16.8252],[1544842440000,16.8239],[1544842860000,16.8234],[1544843280000,16.8239],[1544843700000,16.8243],[1544844120000,16.8264],[1544844540000,16.8266],[1544844960000,16.8244],[1544845380000,16.824],[1544845800000,16.8203],[1544846220000,16.8212],[1544846640000,16.8213],[1544847060000,16.8204],[1544847480000,16.8217],[1544847900000,16.8278],[1544848320000,16.8319],[1544848740000,16.8318],[1544849160000,16.8228],[1544849580000,16.8263],[1544850000000,16.82],[1544850420000,16.8188],[1544850840000,16.8177],[1544851260000,16.8179],[1544851680000,16.8196],[1544852100000,16.8228],[1544852520000,16.8209],[1544852940000,16.8214],[1544853360000,16.8213],[1544853780000,16.8187],[1544854200000,16.8189],[1544854620000,16.8169],[1544855040000,16.8206],[1544855460000,16.8185],[1544855880000,16.8224],[1544856300000,16.8262],[1544856720000,16.8242],[1544857140000,16.8256],[1544857560000,16.8254],[1544857980000,16.825],[1544858400000,16.8275],[1544858820000,16.828],[1544859240000,16.827],[1544859660000,16.8276],[1544860080000,16.8283],[1544860500000,16.8248],[1544860920000,16.8065],[1544861340000,16.7632],[1544861760000,16.7569],[1544862180000,16.7568],[1544862600000,16.7776],[1544863020000,16.779],[1544863440000,16.7781],[1544863860000,16.7787],[1544864280000,16.7665],[1544864700000,16.7605],[1544865120000,16.7686],[1544865540000,16.7759],[1544865960000,16.7695],[1544866380000,16.7813],[1544866800000,16.776],[1544867220000,16.7742],[1544867640000,16.7765],[1544868060000,16.7674],[1544868480000,16.7648],[1544868900000,16.7623],[1544869320000,16.7623],[1544869740000,16.7707],[1544870160000,16.8022],[1544870580000,16.833],[1544871000000,16.8362],[1544871420000,16.8414],[1544871840000,16.8433],[1544872260000,16.8378],[1544872680000,16.8465],[1544873100000,16.8552],[1544873520000,16.8525],[1544873940000,16.8535],[1544874360000,16.8546],[1544874780000,16.8561],[1544875200000,16.8598],[1544875620000,16.8572],[1544876040000,16.8631],[1544876460000,16.8588],[1544876880000,16.8617],[1544877300000,16.8546],[1544877720000,16.8473],[1544878140000,16.8436],[1544878560000,16.8521],[1544878980000,16.8471],[1544879400000,16.8496],[1544879820000,16.8494],[1544880240000,16.848],[1544880660000,16.8444],[1544881080000,16.8521],[1544881500000,16.8565],[1544881920000,16.8606],[1544882340000,16.858],[1544882760000,16.8515],[1544883180000,16.844],[1544883600000,16.8452],[1544884020000,16.8444],[1544884440000,16.8468],[1544884860000,16.8467],[1544885280000,16.8464],[1544885700000,16.8504],[1544886120000,16.8438],[1544886540000,16.844],[1544886960000,16.842],[1544887380000,16.8309],[1544887800000,16.8296],[1544888220000,16.839],[1544888640000,16.8507],[1544889060000,16.8326],[1544889480000,16.8371],[1544889900000,16.838],[1544890320000,16.8452],[1544890740000,null],[1544891160000,null],[1544891580000,null],[1544892000000,null],[1544892420000,null],[1544892840000,null],[1544893260000,null],[1544893680000,null],[1544894100000,null],[1544894520000,null],[1544894940000,null],[1544895360000,null],[1544895780000,null],[1544896200000,null],[1544896620000,null],[1544897040000,null],[1544897460000,null],[1544897880000,null],[1544898300000,null],[1544898720000,null],[1544899140000,null],[1544899560000,null],[1544899980000,null],[1544900400000,null],[1544900820000,null],[1544901240000,null],[1544901660000,null],[1544902080000,null],[1544902500000,null],[1544902920000,null],[1544903340000,null],[1544903760000,null],[1544904180000,null],[1544904600000,null],[1544905020000,null],[1544905440000,null],[1544905860000,null],[1544906280000,null],[1544906700000,null],[1544907120000,null],[1544907540000,null],[1544907960000,null],[1544908380000,null],[1544908800000,null],[1544909220000,null],[1544909640000,null],[1544910060000,null],[1544910480000,null],[1544910900000,null],[1544911320000,null],[1544911740000,null],[1544912160000,null],[1544912580000,null],[1544913000000,null],[1544913420000,null],[1544913840000,null],[1544914260000,null],[1544914680000,null],[1544915100000,null],[1544915520000,null],[1544915940000,null],[1544916360000,null],[1544916780000,null],[1544917200000,null],[1544917620000,null],[1544918040000,null],[1544918460000,16.7841],[1544918880000,16.7953],[1544919300000,16.7852],[1544919720000,16.7646],[1544920140000,16.7535],[1544920560000,16.7516],[1544920980000,16.7621],[1544921400000,16.7691],[1544921820000,16.8128],[1544922240000,16.8372],[1544922660000,16.8003],[1544923080000,16.7977],[1544923500000,16.7998],[1544923920000,16.8003],[1544924340000,16.7984],[1544924760000,16.8008],[1544925180000,16.8196],[1544925600000,16.8153],[1544926020000,16.8076],[1544926440000,16.7814],[1544926860000,16.7684],[1544927280000,16.7672],[1544927700000,16.7709],[1544928120000,16.7672],[1544928540000,16.7713],[1544928960000,16.7677],[1544929380000,16.7509],[1544929800000,16.735],[1544930220000,16.7413],[1544930640000,16.7458],[1544931060000,16.7524],[1544931480000,16.7612],[1544931900000,16.7685],[1544932320000,16.7633],[1544932740000,16.7525],[1544933160000,16.751],[1544933580000,16.7437],[1544934000000,16.7096],[1544934420000,16.7075],[1544934840000,16.6827],[1544935260000,16.6725],[1544935680000,16.6769],[1544936100000,16.6778],[1544936520000,16.6821],[1544936940000,16.675],[1544937360000,16.6706],[1544937780000,16.669],[1544938200000,16.6674],[1544938620000,16.6692],[1544939040000,16.6726],[1544939460000,16.6747],[1544939880000,16.6767],[1544940300000,16.6767],[1544940720000,16.6768],[1544941140000,16.6782],[1544941560000,16.6774],[1544941980000,16.6767],[1544942400000,16.6784],[1544942820000,16.6888],[1544943240000,16.6913],[1544943660000,16.7056],[1544944080000,16.7759],[1544944500000,16.7953],[1544944920000,16.801],[1544945340000,16.803],[1544945760000,16.7695],[1544946180000,16.7321],[1544946600000,16.7305],[1544947020000,16.7448],[1544947440000,16.7335],[1544947860000,16.7355],[1544948280000,16.8112],[1544948700000,16.8133],[1544949120000,16.8057],[1544949540000,16.8063],[1544949960000,16.8389],[1544950380000,16.8422],[1544950800000,16.835],[1544951220000,16.8543],[1544951640000,16.8567],[1544952060000,16.8556],[1544952480000,16.8524],[1544952900000,16.8534],[1544953320000,16.8517],[1544953740000,16.8483],[1544954160000,16.797],[1544954580000,16.7411],[1544955000000,16.7276],[1544955420000,16.7209],[1544955840000,16.7146],[1544956260000,16.7029],[1544956680000,16.7007],[1544957100000,16.7026],[1544957520000,16.7064],[1544957940000,16.7043],[1544958360000,16.698],[1544958780000,16.6984],[1544959200000,16.6963],[1544959620000,16.6983],[1544960040000,16.7006],[1544960460000,16.7057],[1544960880000,16.7034],[1544961300000,16.7046],[1544961720000,16.7031],[1544962140000,16.7061],[1544962560000,16.7086],[1544962980000,16.7065],[1544963400000,16.7054],[1544963820000,16.7096],[1544964240000,16.7102],[1544964660000,16.7108],[1544965080000,16.7103],[1544965500000,16.7144],[1544965920000,16.7219],[1544966340000,16.7218],[1544966760000,16.7197],[1544967180000,16.7204],[1544967600000,16.7194],[1544968020000,16.7208],[1544968440000,16.7235],[1544968860000,16.725],[1544969280000,16.7373],[1544969700000,16.742],[1544970120000,16.7374],[1544970540000,16.7333],[1544970960000,16.7263],[1544971380000,16.7234],[1544971800000,16.722],[1544972220000,16.7173],[1544972640000,16.7148],[1544973060000,16.7126],[1544973480000,16.7138],[1544973900000,16.7153],[1544974320000,16.7153],[1544974740000,16.7153],[1544975160000,16.7175],[1544975580000,16.7204],[1544976000000,16.7223],[1544976420000,16.7343],[1544976840000,16.7441],[1544977260000,16.743],[1544977680000,16.7905],[1544978100000,16.7988],[1544978520000,16.7943],[1544978940000,16.8526],[1544979360000,null],[1544979780000,null],[1544980200000,null],[1544980620000,null],[1544981040000,null],[1544981460000,null],[1544981880000,null],[1544982300000,null],[1544982720000,null],[1544983140000,null],[1544983560000,null],[1544983980000,null],[1544984400000,null],[1544984820000,null],[1544985240000,null],[1544985660000,null],[1544986080000,null],[1544986500000,null],[1544986920000,null],[1544987340000,null],[1544987760000,null],[1544988180000,null],[1544988600000,null],[1544989020000,null],[1544989440000,null],[1544989860000,null],[1544990280000,null],[1544990700000,null],[1544991120000,null],[1544991540000,null],[1544991960000,null],[1544992380000,null],[1544992800000,null],[1544993220000,null],[1544993640000,null],[1544994060000,null],[1544994480000,null],[1544994900000,null],[1544995320000,null],[1544995740000,null],[1544996160000,null],[1544996580000,null],[1544997000000,null],[1544997420000,null],[1544997840000,null],[1544998260000,null],[1544998680000,null],[1544999100000,null],[1544999520000,null],[1544999940000,null],[1545000360000,null],[1545000780000,null],[1545001200000,null],[1545001620000,null],[1545002040000,null],[1545002460000,null],[1545002880000,null],[1545003300000,null],[1545003720000,null],[1545004140000,null],[1545004560000,null],[1545004980000,16.7427],[1545005400000,16.7446],[1545005820000,16.746],[1545006240000,16.7495],[1545006660000,16.7549],[1545007080000,16.7543],[1545007500000,16.7572],[1545007920000,16.7564],[1545008340000,16.7388],[1545008760000,16.7208],[1545009180000,16.7204],[1545009600000,16.7269],[1545010020000,16.7249],[1545010440000,16.7036],[1545010860000,16.7113],[1545011280000,16.6998],[1545011700000,16.6931],[1545012120000,16.6891],[1545012540000,16.7112],[1545012960000,16.7226],[1545013380000,16.7091],[1545013800000,16.6937],[1545014220000,16.6857],[1545014640000,16.6746],[1545015060000,16.6714],[1545015480000,16.6676],[1545015900000,16.6651],[1545016320000,16.6638],[1545016740000,16.661],[1545017160000,16.662],[1545017580000,16.6601],[1545018000000,16.6566],[1545018420000,16.6536],[1545018840000,16.648],[1545019260000,16.6443],[1545019680000,16.6435],[1545020100000,16.6439],[1545020520000,16.6425],[1545020940000,16.6413],[1545021360000,16.6371],[1545021780000,16.6366],[1545022200000,16.6365],[1545022620000,16.6354],[1545023040000,16.6351],[1545023460000,16.6338],[1545023880000,16.6349],[1545024300000,16.6339],[1545024720000,16.6311],[1545025140000,16.6301],[1545025560000,16.6324],[1545025980000,16.6339],[1545026400000,16.6726],[1545026820000,16.6842],[1545027240000,16.6829],[1545027660000,16.7252],[1545028080000,16.7164],[1545028500000,16.718],[1545028920000,16.7123],[1545029340000,16.6773],[1545029760000,16.6528],[1545030180000,16.6512],[1545030600000,16.6608],[1545031020000,16.6684],[1545031440000,16.6729],[1545031860000,16.6831],[1545032280000,16.7005],[1545032700000,16.6999],[1545033120000,16.7115],[1545033540000,16.7099],[1545033960000,16.6844],[1545034380000,16.6498],[1545034800000,16.6419],[1545035220000,16.6514],[1545035640000,16.6694],[1545036060000,16.6853],[1545036480000,16.6876],[1545036900000,16.6804],[1545037320000,16.6308],[1545037740000,16.6335],[1545038160000,16.6472],[1545038580000,16.6266],[1545039000000,16.6207],[1545039420000,16.6167],[1545039840000,16.6268],[1545040260000,16.6395],[1545040680000,16.6482],[1545041100000,16.6478],[1545041520000,16.6371],[1545041940000,16.6465],[1545042360000,16.6382],[1545042780000,16.645],[1545043200000,16.6416],[1545043620000,16.6376],[1545044040000,16.6457],[1545044460000,16.6621],[1545044880000,16.6751],[1545045300000,16.6822],[1545045720000,16.6839],[1545046140000,16.6868],[1545046560000,16.6809],[1545046980000,16.6787],[1545047400000,16.6492],[1545047820000,16.6746],[1545048240000,16.6816],[1545048660000,16.6881],[1545049080000,16.6963],[1545049500000,16.6963],[1545049920000,16.7007],[1545050340000,16.7061],[1545050760000,16.7152],[1545051180000,16.7219],[1545051600000,16.7247],[1545052020000,16.7295],[1545052440000,16.7328],[1545052860000,16.7366],[1545053280000,16.7379],[1545053700000,16.7393],[1545054120000,16.7415],[1545054540000,16.7425],[1545054960000,16.7441],[1545055380000,16.7443],[1545055800000,16.7451],[1545056220000,16.7463],[1545056640000,16.7481],[1545057060000,16.7496],[1545057480000,16.7501],[1545057900000,16.7504],[1545058320000,16.7507],[1545058740000,16.7485],[1545059160000,16.7478],[1545059580000,16.7473],[1545060000000,16.7492],[1545060420000,16.7498],[1545060840000,16.7511],[1545061260000,16.7515],[1545061680000,16.7529],[1545062100000,16.7535],[1545062520000,16.7545],[1545062940000,16.7541],[1545063360000,16.7525],[1545063780000,16.7527],[1545064200000,16.7531],[1545064620000,16.7534],[1545065040000,16.7524],[1545065460000,16.7527],[1545065880000,16.7537],[1545066300000,16.7567],[1545066720000,16.7574],[1545067140000,16.7583],[1545067560000,16.7592],[1545067980000,16.761],[1545068400000,16.7644],[1545068820000,16.7689],[1545069240000,16.77],[1545069660000,16.7705],[1545070080000,16.77],[1545070500000,16.7705],[1545070920000,16.771],[1545071340000,16.7712],[1545071760000,16.7717],[1545072180000,16.7745],[1545072600000,16.7764],[1545073020000,16.7765],[1545073440000,16.7786],[1545073860000,16.7806],[1545074280000,16.7817],[1545074700000,16.7837],[1545075120000,16.7843],[1545075540000,16.7851],[1545075960000,16.7856],[1545076380000,16.7863],[1545076800000,16.7871],[1545077220000,16.7874],[1545077640000,16.7874],[1545078060000,16.7876],[1545078480000,16.786],[1545078900000,16.7846],[1545079320000,16.7834],[1545079740000,16.7826],[1545080160000,16.7814],[1545080580000,16.7813],[1545081000000,16.7809],[1545081420000,16.7814],[1545081840000,16.781],[1545082260000,16.7783],[1545082680000,16.7746],[1545083100000,16.7723],[1545083520000,16.7725],[1545083940000,16.7726],[1545084360000,16.7723],[1545084780000,16.7727],[1545085200000,16.7688],[1545085620000,16.77],[1545086040000,16.7692],[1545086460000,16.7693],[1545086880000,16.7686],[1545087300000,16.767],[1545087720000,16.7648],[1545088140000,16.7628],[1545088560000,16.7624],[1545088980000,16.7628],[1545089400000,16.7642],[1545089820000,16.764],[1545090240000,16.7651],[1545090660000,16.7649],[1545091080000,16.7648],[1545091500000,16.7655],[1545091920000,16.7661],[1545092340000,16.7655],[1545092760000,16.7655],[1545093180000,16.765],[1545093600000,16.7645],[1545094020000,16.7634],[1545094440000,16.7632],[1545094860000,16.7637],[1545095280000,16.7644],[1545095700000,16.7653],[1545096120000,16.7648],[1545096540000,16.7649],[1545096960000,16.7638],[1545097380000,16.7632],[1545097800000,16.7642],[1545098220000,16.7644],[1545098640000,16.764],[1545099060000,16.764],[1545099480000,16.764],[1545099900000,16.7645],[1545100320000,16.7643],[1545100740000,16.7641],[1545101160000,16.7637],[1545101580000,16.7647],[1545102000000,16.7643],[1545102420000,16.7641],[1545102840000,16.7635],[1545103260000,16.7624],[1545103680000,16.7625],[1545104100000,16.7603],[1545104520000,16.7585],[1545104940000,16.756],[1545105360000,16.7551],[1545105780000,16.7516],[1545106200000,16.7309],[1545106620000,16.7253],[1545107040000,16.7195],[1545107460000,16.7174],[1545107880000,16.7155],[1545108300000,16.7172],[1545108720000,16.7177],[1545109140000,null],[1545109560000,null],[1545109980000,null],[1545110400000,null],[1545110820000,null],[1545111240000,null],[1545111660000,null],[1545112080000,null],[1545112500000,null],[1545112920000,null],[1545113340000,null],[1545113760000,null],[1545114180000,null],[1545114600000,null],[1545115020000,null],[1545115440000,null],[1545115860000,null],[1545116280000,null],[1545116700000,null],[1545117120000,null],[1545117540000,null],[1545117960000,16.7007],[1545118380000,16.6983],[1545118800000,16.7007],[1545119220000,16.6934],[1545119640000,16.6852],[1545120060000,16.6623],[1545120480000,16.6575],[1545120900000,16.6582],[1545121320000,16.6589],[1545121740000,16.6621],[1545122160000,16.6588],[1545122580000,16.6586],[1545123000000,16.6588],[1545123420000,16.6605],[1545123840000,16.6621],[1545124260000,16.6619],[1545124680000,16.6587],[1545125100000,16.6602],[1545125520000,16.6601],[1545125940000,16.661],[1545126360000,16.6618],[1545126780000,16.6649],[1545127200000,16.6694],[1545127620000,16.672],[1545128040000,16.6736],[1545128460000,16.6707],[1545128880000,16.6675],[1545129300000,16.6693],[1545129720000,null],[1545130140000,null],[1545130560000,null],[1545130980000,16.6674],[1545131400000,16.6673],[1545131820000,16.6696],[1545132240000,16.665],[1545132660000,16.6681],[1545133080000,16.671],[1545133500000,16.6768],[1545133920000,16.6755],[1545134340000,16.678],[1545134760000,16.6758],[1545135180000,16.6776],[1545135600000,16.6753],[1545136020000,16.6758],[1545136440000,16.6774],[1545136860000,16.6757],[1545137280000,16.6764],[1545137700000,16.6768],[1545138120000,16.6783],[1545138540000,16.6785],[1545138960000,16.6795],[1545139380000,16.678],[1545139800000,16.6815],[1545140220000,16.6825],[1545140640000,16.6775],[1545141060000,null],[1545141480000,16.6745],[1545141900000,null],[1545142320000,null],[1545142740000,null],[1545143160000,null],[1545143580000,16.6661],[1545144000000,16.6633],[1545144420000,16.6605],[1545144840000,16.646],[1545145260000,16.6505],[1545145680000,16.6599],[1545146100000,16.663],[1545146520000,16.6664],[1545146940000,16.6675],[1545147360000,16.6657],[1545147780000,16.6573],[1545148200000,16.6601],[1545148620000,16.6537],[1545149040000,16.6216],[1545149460000,16.6172],[1545149880000,16.6031],[1545150300000,null],[1545150720000,16.605],[1545151140000,16.6075],[1545151560000,16.6116],[1545151980000,16.6133],[1545152400000,16.616],[1545152820000,16.614],[1545153240000,16.6137],[1545153660000,16.6095],[1545154080000,16.607],[1545154500000,16.6031],[1545154920000,16.5988],[1545155340000,16.5976],[1545155760000,16.5982],[1545156180000,16.5985],[1545156600000,16.5984],[1545157020000,16.5986],[1545157440000,16.5976],[1545157860000,16.5973],[1545158280000,16.5927],[1545158700000,16.5951],[1545159120000,16.593],[1545159540000,16.5894],[1545159960000,16.5896],[1545160380000,16.5893],[1545160800000,16.5907],[1545161220000,16.591],[1545161640000,16.5929],[1545162060000,16.5914],[1545162480000,16.5921],[1545162900000,16.5913],[1545163320000,16.5894],[1545163740000,16.5901],[1545164160000,16.5887],[1545164580000,16.5896],[1545165000000,16.5897],[1545165420000,16.5894],[1545165840000,16.5899],[1545166260000,16.5885],[1545166680000,16.5873],[1545167100000,16.5894],[1545167520000,16.5893],[1545167940000,16.5851],[1545168360000,16.5825],[1545168780000,16.5806],[1545169200000,16.5806],[1545169620000,16.582],[1545170040000,16.5818],[1545170460000,16.581],[1545170880000,16.58],[1545171300000,16.5803],[1545171720000,16.5799],[1545172140000,16.5615],[1545172560000,16.5573],[1545172980000,16.5564],[1545173400000,16.5562],[1545173820000,16.556],[1545174240000,16.5553],[1545174660000,16.5562],[1545175080000,16.5567],[1545175500000,16.5567],[1545175920000,16.5558],[1545176340000,16.5559],[1545176760000,16.5553],[1545177180000,16.5546],[1545177600000,16.5547],[1545178020000,16.5547],[1545178440000,16.5557],[1545178860000,16.5561],[1545179280000,16.5518],[1545179700000,16.5481],[1545180120000,16.5443],[1545180540000,16.5425],[1545180960000,16.5402],[1545181380000,16.5387],[1545181800000,16.5377],[1545182220000,16.5348],[1545182640000,16.5315],[1545183060000,16.5285],[1545183480000,16.5281],[1545183900000,16.5245],[1545184320000,16.5231],[1545184740000,16.5215],[1545185160000,16.5206],[1545185580000,16.5193],[1545186000000,16.5174],[1545186420000,16.5143],[1545186840000,16.5146],[1545187260000,16.5153],[1545187680000,16.5153],[1545188100000,16.5113],[1545188520000,16.5102],[1545188940000,16.5105],[1545189360000,16.5086],[1545189780000,16.5082],[1545190200000,16.5083],[1545190620000,16.5092],[1545191040000,16.509],[1545191460000,16.506],[1545191880000,16.5056],[1545192300000,16.506],[1545192720000,16.5062],[1545193140000,16.5064],[1545193560000,16.5064],[1545193980000,16.5056],[1545194400000,16.506],[1545194820000,16.5067],[1545195240000,16.507],[1545195660000,16.5078],[1545196080000,16.5081],[1545196500000,16.5072],[1545196920000,16.5037],[1545197340000,16.4922],[1545197760000,16.4968],[1545198180000,16.5011],[1545198600000,16.4934],[1545199020000,16.4767],[1545199440000,16.4677],[1545199860000,16.4604],[1545200280000,16.4563],[1545200700000,16.46],[1545201120000,16.4596],[1545201540000,16.4549],[1545201960000,16.4512],[1545202380000,16.4517],[1545202800000,16.4513],[1545203220000,16.4515],[1545203640000,16.4527],[1545204060000,16.4525],[1545204480000,16.4527],[1545204900000,16.4522],[1545205320000,16.4536],[1545205740000,16.4551],[1545206160000,16.464],[1545206580000,16.4745],[1545207000000,16.4865],[1545207420000,16.4854],[1545207840000,16.4507],[1545208260000,16.4354],[1545208680000,16.4391],[1545209100000,16.4651],[1545209520000,16.4808],[1545209940000,16.4865],[1545210360000,16.4891],[1545210780000,16.4907],[1545211200000,16.4838],[1545211620000,16.4455],[1545212040000,16.4367],[1545212460000,16.4317],[1545212880000,16.4346],[1545213300000,16.4396],[1545213720000,16.4443],[1545214140000,16.446],[1545214560000,16.441],[1545214980000,16.4411],[1545215400000,16.4434],[1545215820000,16.451],[1545216240000,16.4547],[1545216660000,16.4577],[1545217080000,16.4611],[1545217500000,16.4642],[1545217920000,16.463],[1545218340000,16.4667],[1545218760000,16.4697],[1545219180000,16.4677],[1545219600000,16.4724],[1545220020000,16.4704],[1545220440000,16.4707],[1545220860000,16.4765],[1545221280000,16.4754],[1545221700000,16.472],[1545222120000,16.4758],[1545222540000,16.4763],[1545222960000,16.478],[1545223380000,16.4786],[1545223800000,16.4758],[1545224220000,16.4761],[1545224640000,16.4803],[1545225060000,16.4815],[1545225480000,16.4717],[1545225900000,16.4649],[1545226320000,16.4605],[1545226740000,16.4597],[1545227160000,16.4543],[1545227580000,16.4475],[1545228000000,16.4422],[1545228420000,16.4436],[1545228840000,16.4467],[1545229260000,16.451],[1545229680000,16.4567],[1545230100000,16.4561],[1545230520000,16.4538],[1545230940000,16.4516],[1545231360000,16.4497],[1545231780000,16.4496],[1545232200000,16.4499],[1545232620000,16.4514],[1545233040000,16.4542],[1545233460000,16.4553],[1545233880000,16.4554],[1545234300000,16.4546],[1545234720000,16.4544],[1545235140000,16.4519],[1545235560000,16.4539],[1545235980000,16.453],[1545236400000,null],[1545236820000,null],[1545237240000,null],[1545237660000,null],[1545238080000,16.4565],[1545238500000,16.4556],[1545238920000,16.4544],[1545239340000,16.4541],[1545239760000,16.4501],[1545240180000,16.4525],[1545240600000,16.4533],[1545241020000,16.453],[1545241440000,16.4532],[1545241860000,16.4541],[1545242280000,16.4555],[1545242700000,16.4568],[1545243120000,16.4499],[1545243540000,16.4503],[1545243960000,16.4516],[1545244380000,16.4527],[1545244800000,16.4575],[1545245220000,16.4599],[1545245640000,16.457],[1545246060000,16.4571],[1545246480000,16.4683],[1545246900000,16.467],[1545247320000,16.4658],[1545247740000,16.4621],[1545248160000,16.459],[1545248580000,16.4495],[1545249000000,16.4507],[1545249420000,16.4558],[1545249840000,16.4563],[1545250260000,16.4463],[1545250680000,16.4425],[1545251100000,16.4452],[1545251520000,16.4457],[1545251940000,16.4457],[1545252360000,16.4431],[1545252780000,16.4436],[1545253200000,16.4429],[1545253620000,16.4418],[1545254040000,16.4415],[1545254460000,16.4357],[1545254880000,16.4302],[1545255300000,16.4261],[1545255720000,16.4308],[1545256140000,16.42],[1545256560000,16.4034],[1545256980000,16.3935],[1545257400000,16.3981],[1545257820000,16.4019],[1545258240000,16.4059],[1545258660000,16.4093],[1545259080000,16.41],[1545259500000,16.4039],[1545259920000,16.3859],[1545260340000,16.3789],[1545260760000,16.3822],[1545261180000,16.3843],[1545261600000,16.3773],[1545262020000,16.3765],[1545262440000,16.3714],[1545262860000,16.3618],[1545263280000,16.3649],[1545263700000,16.3604],[1545264120000,16.3535],[1545264540000,16.3516],[1545264960000,16.3515],[1545265380000,16.3447],[1545265800000,16.3385],[1545266220000,16.3348],[1545266640000,16.3315],[1545267060000,16.3277],[1545267480000,16.3265],[1545267900000,16.3235],[1545268320000,16.3232],[1545268740000,16.3237],[1545269160000,16.3224],[1545269580000,16.3234],[1545270000000,16.3241],[1545270420000,16.3194],[1545270840000,16.3232],[1545271260000,16.3256],[1545271680000,16.3279],[1545272100000,16.3293],[1545272520000,16.3244],[1545272940000,16.3193],[1545273360000,16.3195],[1545273780000,16.3237],[1545274200000,16.3259],[1545274620000,16.3275],[1545275040000,16.3273],[1545275460000,16.3323],[1545275880000,16.37],[1545276300000,16.3966],[1545276720000,16.4079],[1545277140000,16.4117],[1545277560000,16.4131],[1545277980000,16.4139],[1545278400000,16.4119],[1545278820000,16.4105],[1545279240000,16.4088],[1545279660000,16.4105],[1545280080000,16.4089],[1545280500000,16.4072],[1545280920000,16.4086],[1545281340000,16.4108],[1545281760000,16.4117],[1545282180000,null],[1545282600000,null],[1545283020000,null],[1545283440000,null],[1545283860000,null],[1545284280000,null],[1545284700000,null],[1545285120000,null],[1545285540000,null],[1545285960000,null],[1545286380000,null],[1545286800000,null],[1545287220000,null],[1545287640000,null],[1545288060000,null],[1545288480000,null],[1545288900000,null],[1545289320000,null],[1545289740000,null],[1545290160000,null],[1545290580000,16.4409],[1545291000000,16.4461],[1545291420000,16.4466],[1545291840000,16.4456],[1545292260000,16.4436],[1545292680000,16.4438],[1545293100000,16.439],[1545293520000,16.4299],[1545293940000,16.4287],[1545294360000,16.4301],[1545294780000,16.4295],[1545295200000,16.4301],[1545295620000,16.4329],[1545296040000,16.4384],[1545296460000,16.4453],[1545296880000,16.4536],[1545297300000,16.447],[1545297720000,16.367],[1545298140000,16.3969],[1545298560000,16.4029],[1545298980000,16.3951],[1545299400000,16.3961],[1545299820000,16.3943],[1545300240000,16.3959],[1545300660000,16.4028],[1545301080000,16.4086],[1545301500000,16.4157],[1545301920000,16.4192],[1545302340000,16.3926],[1545302760000,16.3473],[1545303180000,16.3404],[1545303600000,16.3417],[1545304020000,16.3408],[1545304440000,16.3389],[1545304860000,16.3328],[1545305280000,16.3315],[1545305700000,16.3294],[1545306120000,16.3318],[1545306540000,16.3398],[1545306960000,16.3407],[1545307380000,16.3418],[1545307800000,16.3379],[1545308220000,16.3339],[1545308640000,16.3339],[1545309060000,16.3339],[1545309480000,16.3356],[1545309900000,16.3379],[1545310320000,16.3358],[1545310740000,16.3363],[1545311160000,16.3349],[1545311580000,16.3334],[1545312000000,16.3322],[1545312420000,16.3334],[1545312840000,16.3354],[1545313260000,16.3351],[1545313680000,16.3337],[1545314100000,16.3337],[1545314520000,16.3353],[1545314940000,16.3351],[1545315360000,16.3359],[1545315780000,16.3381],[1545316200000,16.3357],[1545316620000,16.338],[1545317040000,16.3363],[1545317460000,16.3362],[1545317880000,16.3358],[1545318300000,16.3373],[1545318720000,16.3355],[1545319140000,16.3349],[1545319560000,16.3344],[1545319980000,16.3339],[1545320400000,16.3348],[1545320820000,16.3342],[1545321240000,16.3355],[1545321660000,16.3366],[1545322080000,16.3373],[1545322500000,16.3375],[1545322920000,null],[1545323340000,null],[1545323760000,null],[1545324180000,null],[1545324600000,null],[1545325020000,null],[1545325440000,null],[1545325860000,null],[1545326280000,null],[1545326700000,null],[1545327120000,null],[1545327540000,null],[1545327960000,null],[1545328380000,null],[1545328800000,null],[1545329220000,null],[1545329640000,null],[1545330060000,null],[1545330480000,null],[1545330900000,null],[1545331320000,null],[1545331740000,null],[1545332160000,16.3467],[1545332580000,16.3473],[1545333000000,16.3459],[1545333420000,16.3458],[1545333840000,16.3463],[1545334260000,16.3473],[1545334680000,16.3484],[1545335100000,16.3502],[1545335520000,16.3535],[1545335940000,16.3565],[1545336360000,16.3594],[1545336780000,16.3618],[1545337200000,16.3617],[1545337620000,16.3605],[1545338040000,16.3603],[1545338460000,16.358],[1545338880000,16.3625],[1545339300000,16.3666],[1545339720000,16.3695],[1545340140000,16.3683],[1545340560000,16.3718],[1545340980000,16.3712],[1545341400000,16.369],[1545341820000,16.3691],[1545342240000,16.3677],[1545342660000,16.3687],[1545343080000,16.3701],[1545343500000,16.3716],[1545343920000,16.3723],[1545344340000,16.373],[1545344760000,16.3737],[1545345180000,16.375],[1545345600000,16.3737],[1545346020000,16.3704],[1545346440000,16.3608],[1545346860000,16.3608],[1545347280000,16.3679],[1545347700000,16.3683],[1545348120000,16.3694],[1545348540000,16.3705],[1545348960000,16.3715],[1545349380000,16.373],[1545349800000,16.373],[1545350220000,16.3726],[1545350640000,16.373],[1545351060000,16.3735],[1545351480000,16.3716],[1545351900000,16.3711],[1545352320000,16.371],[1545352740000,16.3725],[1545353160000,16.3724],[1545353580000,16.371],[1545354000000,16.3705],[1545354420000,16.3714],[1545354840000,16.3717],[1545355260000,16.3806],[1545355680000,16.3835],[1545356100000,16.3856],[1545356520000,16.3867],[1545356940000,16.387],[1545357360000,16.3845],[1545357780000,16.3832],[1545358200000,16.3823],[1545358620000,16.3812],[1545359040000,16.3801],[1545359460000,16.3801],[1545359880000,16.3805],[1545360300000,16.381],[1545360720000,16.3811],[1545361140000,16.3817],[1545361560000,16.3828],[1545361980000,16.3841],[1545362400000,16.3684],[1545362820000,16.3555],[1545363240000,16.3484],[1545363660000,16.3447],[1545364080000,16.3432],[1545364500000,16.3398],[1545364920000,16.3372],[1545365340000,16.3341],[1545365760000,16.3313],[1545366180000,16.3312],[1545366600000,16.3306],[1545367020000,16.3317],[1545367440000,16.3336],[1545367860000,16.3339],[1545368280000,16.3344],[1545368700000,null],[1545369120000,null],[1545369540000,null],[1545369960000,null],[1545370380000,null],[1545370800000,null],[1545371220000,null],[1545371640000,null],[1545372060000,null],[1545372480000,null],[1545372900000,null],[1545373320000,null],[1545373740000,null],[1545374160000,null],[1545374580000,null],[1545375000000,null],[1545375420000,null],[1545375840000,null],[1545376260000,null],[1545376680000,16.3236],[1545377100000,16.3201],[1545377520000,16.3176],[1545377940000,16.3127],[1545378360000,16.311],[1545378780000,16.3117],[1545379200000,16.3122],[1545379620000,16.3144],[1545380040000,16.3169],[1545380460000,16.3212],[1545380880000,16.3239],[1545381300000,16.329],[1545381720000,16.3279],[1545382140000,16.3146],[1545382560000,16.2939],[1545382980000,16.2881],[1545383400000,16.2859],[1545383820000,16.2857],[1545384240000,16.2791],[1545384660000,16.2823],[1545385080000,16.2864],[1545385500000,16.2908],[1545385920000,16.2956],[1545386340000,16.2899],[1545386760000,16.29],[1545387180000,16.2906],[1545387600000,16.2815],[1545388020000,16.2809],[1545388440000,16.2913],[1545388860000,16.2959],[1545389280000,16.2881],[1545389700000,16.2859],[1545390120000,16.2755],[1545390540000,16.2745],[1545390960000,16.2812],[1545391380000,16.2798],[1545391800000,16.2779],[1545392220000,16.2818],[1545392640000,16.2841],[1545393060000,16.2891],[1545393480000,16.2889],[1545393900000,16.2905],[1545394320000,16.2907],[1545394740000,16.2911],[1545395160000,16.2895],[1545395580000,16.2891],[1545396000000,16.2913],[1545396420000,16.2956],[1545396840000,16.2933],[1545397260000,16.2965],[1545397680000,null],[1545398100000,null],[1545398520000,null],[1545398940000,16.2885],[1545399360000,16.2853],[1545399780000,16.2892],[1545400200000,16.2893],[1545400620000,16.2927],[1545401040000,16.2908],[1545401460000,16.2926],[1545401880000,16.2868],[1545402300000,16.285],[1545402720000,16.282],[1545403140000,16.2845],[1545403560000,16.286],[1545403980000,16.2841],[1545404400000,16.2846],[1545404820000,16.282],[1545405240000,16.2812],[1545405660000,16.2816],[1545406080000,16.2827],[1545406500000,16.2834],[1545406920000,16.2838],[1545407340000,16.2843],[1545407760000,16.2824],[1545408180000,16.2812],[1545408600000,16.2802],[1545409020000,16.279],[1545409440000,null],[1545409860000,null],[1545410280000,null],[1545410700000,null],[1545411120000,null],[1545411540000,null],[1545411960000,null],[1545412380000,null],[1545412800000,null],[1545413220000,null],[1545413640000,null],[1545414060000,null],[1545414480000,null],[1545414900000,null],[1545415320000,null],[1545415740000,null],[1545416160000,null],[1545416580000,null],[1545417000000,null],[1545417420000,null],[1545417840000,null],[1545418260000,null],[1545418680000,null],[1545419100000,null],[1545419520000,null],[1545419940000,null],[1545420360000,null],[1545420780000,null],[1545421200000,null],[1545421620000,null],[1545422040000,null],[1545422460000,null],[1545422880000,null],[1545423300000,null],[1545423720000,null],[1545424140000,null],[1545424560000,null],[1545424980000,null],[1545425400000,null],[1545425820000,null],[1545426240000,null],[1545426660000,null],[1545427080000,null],[1545427500000,null],[1545427920000,null],[1545428340000,null],[1545428760000,null],[1545429180000,null],[1545429600000,null],[1545430020000,null],[1545430440000,null],[1545430860000,null],[1545431280000,null],[1545431700000,null],[1545432120000,null],[1545432540000,null],[1545432960000,null],[1545433380000,null],[1545433800000,null],[1545434220000,null],[1545434640000,null],[1545435060000,null],[1545435480000,null],[1545435900000,null],[1545436320000,null],[1545436740000,null],[1545437160000,16.3004],[1545437580000,16.2961],[1545438000000,16.2928],[1545438420000,16.2922],[1545438840000,16.2874],[1545439260000,16.2847],[1545439680000,16.2848],[1545440100000,16.2948],[1545440520000,16.3083],[1545440940000,16.2942],[1545441360000,16.2899],[1545441780000,16.2904],[1545442200000,16.2933],[1545442620000,16.2889],[1545443040000,16.288],[1545443460000,16.2922],[1545443880000,16.3004],[1545444300000,16.2996],[1545444720000,16.298],[1545445140000,16.2979],[1545445560000,16.2961],[1545445980000,16.2942],[1545446400000,16.2897],[1545446820000,16.287],[1545447240000,16.2837],[1545447660000,16.2784],[1545448080000,16.2759],[1545448500000,16.2777],[1545448920000,16.2787],[1545449340000,16.2776],[1545449760000,16.2775],[1545450180000,16.2758],[1545450600000,16.2725],[1545451020000,16.2729],[1545451440000,16.2787],[1545451860000,16.2744],[1545452280000,16.2725],[1545452700000,16.2685],[1545453120000,16.2682],[1545453540000,16.2703],[1545453960000,16.2702],[1545454380000,16.2748],[1545454800000,16.2759],[1545455220000,16.2704],[1545455640000,16.2715],[1545456060000,16.273],[1545456480000,16.2712],[1545456900000,16.2709],[1545457320000,16.2749],[1545457740000,16.2734],[1545458160000,16.273],[1545458580000,16.2712],[1545459000000,16.2711],[1545459420000,16.2667],[1545459840000,16.2651],[1545460260000,16.264],[1545460680000,16.2658],[1545461100000,16.2636],[1545461520000,16.2613],[1545461940000,16.2548],[1545462360000,16.2569],[1545462780000,16.2525],[1545463200000,16.2503],[1545463620000,16.2524],[1545464040000,16.2535],[1545464460000,16.2526],[1545464880000,16.2487],[1545465300000,16.247],[1545465720000,16.2515],[1545466140000,16.2547],[1545466560000,16.2588],[1545466980000,16.2588],[1545467400000,16.2599],[1545467820000,16.2617],[1545468240000,16.2622],[1545468660000,16.2634],[1545469080000,16.263],[1545469500000,16.2651],[1545469920000,16.2681],[1545470340000,16.2651],[1545470760000,16.2684],[1545471180000,16.2942],[1545471600000,16.3055],[1545472020000,16.2931],[1545472440000,16.2866],[1545472860000,16.2903],[1545473280000,16.3055],[1545473700000,16.3084],[1545474120000,16.3159],[1545474540000,16.2929],[1545474960000,16.282],[1545475380000,16.2811],[1545475800000,16.2757],[1545476220000,16.2852],[1545476640000,16.2979],[1545477060000,16.3069],[1545477480000,16.2822],[1545477900000,16.27],[1545478320000,16.2634],[1545478740000,16.2597],[1545479160000,16.2559],[1545479580000,16.2496],[1545480000000,16.2474],[1545480420000,16.2462],[1545480840000,16.2457],[1545481260000,16.2463],[1545481680000,16.2464],[1545482100000,16.2454],[1545482520000,16.2469],[1545482940000,16.2443],[1545483360000,16.2484],[1545483780000,16.2474],[1545484200000,16.2509],[1545484620000,16.2495],[1545485040000,16.2482],[1545485460000,16.248],[1545485880000,16.2485],[1545486300000,16.2494],[1545486720000,16.2484],[1545487140000,16.2475],[1545487560000,16.2489],[1545487980000,16.2493],[1545488400000,16.249],[1545488820000,16.247],[1545489240000,16.245],[1545489660000,16.2455],[1545490080000,16.2463],[1545490500000,16.2458],[1545490920000,16.2454],[1545491340000,16.243],[1545491760000,16.24],[1545492180000,16.2404],[1545492600000,16.2398],[1545493020000,null],[1545493440000,null],[1545493860000,null],[1545494280000,null],[1545494700000,null],[1545495120000,null],[1545495540000,null],[1545495960000,null],[1545496380000,null],[1545496800000,null],[1545497220000,null],[1545497640000,null],[1545498060000,null],[1545498480000,null],[1545498900000,null],[1545499320000,null],[1545499740000,null],[1545500160000,null],[1545500580000,null],[1545501000000,null],[1545501420000,null],[1545501840000,null],[1545502260000,null],[1545502680000,null],[1545503100000,null],[1545503520000,null],[1545503940000,null],[1545504360000,null],[1545504780000,null],[1545505200000,null],[1545505620000,null],[1545506040000,null],[1545506460000,null],[1545506880000,null],[1545507300000,null],[1545507720000,null],[1545508140000,null],[1545508560000,null],[1545508980000,null],[1545509400000,null],[1545509820000,null],[1545510240000,null],[1545510660000,null],[1545511080000,null],[1545511500000,null],[1545511920000,null],[1545512340000,null],[1545512760000,null],[1545513180000,null],[1545513600000,null],[1545514020000,null],[1545514440000,null],[1545514860000,null],[1545515280000,null],[1545515700000,null],[1545516120000,null],[1545516540000,null],[1545516960000,null],[1545517380000,null],[1545517800000,null],[1545518220000,null],[1545518640000,null],[1545519060000,null],[1545519480000,null],[1545519900000,null],[1545520320000,null],[1545520740000,null],[1545521160000,null],[1545521580000,null],[1545522000000,null],[1545522420000,null],[1545522840000,null],[1545523260000,16.3043],[1545523680000,16.307],[1545524100000,16.3082],[1545524520000,16.3071],[1545524940000,16.3075],[1545525360000,16.3093],[1545525780000,16.3108],[1545526200000,16.3116],[1545526620000,16.3114],[1545527040000,16.3106],[1545527460000,16.3084],[1545527880000,16.3064],[1545528300000,16.3054],[1545528720000,16.3059],[1545529140000,16.3061],[1545529560000,16.3055],[1545529980000,16.3061],[1545530400000,16.3064],[1545530820000,16.3073],[1545531240000,16.3091],[1545531660000,16.3109],[1545532080000,16.3125],[1545532500000,16.3138],[1545532920000,16.3151],[1545533340000,16.3163],[1545533760000,16.3174],[1545534180000,16.3174],[1545534600000,16.3181],[1545535020000,16.3187],[1545535440000,16.3195],[1545535860000,16.3203],[1545536280000,16.3194],[1545536700000,16.3209],[1545537120000,16.3218],[1545537540000,16.3226],[1545537960000,16.3222],[1545538380000,16.3206],[1545538800000,16.3209],[1545539220000,16.3214],[1545539640000,16.3218],[1545540060000,16.322],[1545540480000,16.3212],[1545540900000,16.3148],[1545541320000,16.3117],[1545541740000,16.3095],[1545542160000,16.3092],[1545542580000,16.3082],[1545543000000,16.3078],[1545543420000,16.3086],[1545543840000,16.3163],[1545544260000,16.3616],[1545544680000,16.3761],[1545545100000,16.3955],[1545545520000,16.389],[1545545940000,16.3768],[1545546360000,16.3636],[1545546780000,16.3507],[1545547200000,16.3498],[1545547620000,16.3599],[1545548040000,16.363],[1545548460000,16.3867],[1545548880000,16.3994],[1545549300000,16.3956],[1545549720000,16.3873],[1545550140000,16.3826],[1545550560000,16.3816],[1545550980000,16.3897],[1545551400000,16.4016],[1545551820000,16.4104],[1545552240000,16.4134],[1545552660000,16.4152],[1545553080000,16.4183],[1545553500000,16.4178],[1545553920000,16.4186],[1545554340000,16.4202],[1545554760000,16.4249],[1545555180000,16.4291],[1545555600000,16.4344],[1545556020000,16.4372],[1545556440000,16.4083],[1545556860000,16.404],[1545557280000,16.4006],[1545557700000,16.4029],[1545558120000,16.4085],[1545558540000,16.4076],[1545558960000,16.4146],[1545559380000,16.4156],[1545559800000,16.42],[1545560220000,16.4174],[1545560640000,16.4121],[1545561060000,16.4156],[1545561480000,16.4214],[1545561900000,16.4165],[1545562320000,16.4264],[1545562740000,16.4354],[1545563160000,16.431],[1545563580000,16.4227],[1545564000000,16.4089],[1545564420000,16.4001],[1545564840000,16.3929],[1545565260000,16.4398],[1545565680000,16.4329],[1545566100000,16.442],[1545566520000,16.4302],[1545566940000,16.4195],[1545567360000,16.4059],[1545567780000,16.3929],[1545568200000,16.3884],[1545568620000,16.3823],[1545569040000,16.3773],[1545569460000,16.3758],[1545569880000,16.3765],[1545570300000,16.3743],[1545570720000,16.3671],[1545571140000,16.3673],[1545571560000,16.3722],[1545571980000,16.3674],[1545572400000,16.369],[1545572820000,16.3657],[1545573240000,16.3633],[1545573660000,16.3621],[1545574080000,16.3656],[1545574500000,16.368],[1545574920000,16.367],[1545575340000,16.3638],[1545575760000,16.3575],[1545576180000,16.3562],[1545576600000,16.3542],[1545577020000,16.3521],[1545577440000,16.3474],[1545577860000,16.3475],[1545578280000,16.3484],[1545578700000,16.3456],[1545579120000,16.348],[1545579540000,16.351],[1545579960000,16.353],[1545580380000,16.3496],[1545580800000,16.3477],[1545581220000,16.3481],[1545581640000,16.3497],[1545582060000,null],[1545582480000,null],[1545582900000,null],[1545583320000,null],[1545583740000,null],[1545584160000,null],[1545584580000,null],[1545585000000,null],[1545585420000,null],[1545585840000,null],[1545586260000,null],[1545586680000,null],[1545587100000,null],[1545587520000,null],[1545587940000,null],[1545588360000,null],[1545588780000,null],[1545589200000,null],[1545589620000,null],[1545590040000,null],[1545590460000,null],[1545590880000,null],[1545591300000,null],[1545591720000,null],[1545592140000,null],[1545592560000,null],[1545592980000,null],[1545593400000,null],[1545593820000,null],[1545594240000,null],[1545594660000,null],[1545595080000,null],[1545595500000,null],[1545595920000,null],[1545596340000,null],[1545596760000,null],[1545597180000,null],[1545597600000,null],[1545598020000,null],[1545598440000,null],[1545598860000,null],[1545599280000,null],[1545599700000,null],[1545600120000,null],[1545600540000,null],[1545600960000,null],[1545601380000,null],[1545601800000,null],[1545602220000,null],[1545602640000,null],[1545603060000,null],[1545603480000,null],[1545603900000,null],[1545604320000,null],[1545604740000,null],[1545605160000,null],[1545605580000,null],[1545606000000,null],[1545606420000,null],[1545606840000,null],[1545607260000,null],[1545607680000,null],[1545608100000,null],[1545608520000,null],[1545608940000,null],[1545609360000,null],[1545609780000,16.4386],[1545610200000,16.4383],[1545610620000,16.4377],[1545611040000,16.4383],[1545611460000,16.4384],[1545611880000,16.4383],[1545612300000,16.4393],[1545612720000,16.4398],[1545613140000,16.4407],[1545613560000,16.4404],[1545613980000,16.4402],[1545614400000,16.4373],[1545614820000,16.4393],[1545615240000,16.4397],[1545615660000,16.4396],[1545616080000,16.4371],[1545616500000,16.4376],[1545616920000,16.4391],[1545617340000,16.4404],[1545617760000,16.4419],[1545618180000,16.4431],[1545618600000,16.4443],[1545619020000,16.4439],[1545619440000,16.4445],[1545619860000,16.4437],[1545620280000,16.4424],[1545620700000,16.4404],[1545621120000,16.4402],[1545621540000,16.4411],[1545621960000,16.4417],[1545622380000,16.4422],[1545622800000,16.4423],[1545623220000,16.4434],[1545623640000,16.445],[1545624060000,16.4448],[1545624480000,16.4448],[1545624900000,16.4452],[1545625320000,16.4465],[1545625740000,16.4465],[1545626160000,16.446],[1545626580000,16.4424],[1545627000000,16.4326],[1545627420000,16.4306],[1545627840000,16.4148],[1545628260000,null],[1545628680000,null],[1545629100000,null],[1545629520000,null],[1545629940000,null],[1545630360000,null],[1545630780000,null],[1545631200000,null],[1545631620000,null],[1545632040000,null],[1545632460000,null],[1545632880000,null],[1545633300000,null],[1545633720000,null],[1545634140000,null],[1545634560000,null],[1545634980000,null],[1545635400000,null],[1545635820000,null],[1545636240000,null],[1545636660000,null],[1545637080000,null],[1545637500000,null],[1545637920000,null],[1545638340000,null],[1545638760000,null],[1545639180000,null],[1545639600000,null],[1545640020000,null],[1545640440000,null],[1545640860000,null],[1545641280000,null],[1545641700000,null],[1545642120000,null],[1545642540000,null],[1545642960000,null],[1545643380000,null],[1545643800000,null],[1545644220000,null],[1545644640000,null],[1545645060000,null],[1545645480000,null],[1545645900000,null],[1545646320000,null],[1545646740000,null],[1545647160000,null],[1545647580000,null],[1545648000000,null],[1545648420000,null],[1545648840000,null],[1545649260000,null],[1545649680000,null],[1545650100000,null],[1545650520000,null],[1545650940000,null],[1545651360000,null],[1545651780000,null],[1545652200000,null],[1545652620000,null],[1545653040000,null],[1545653460000,null],[1545653880000,null],[1545654300000,null],[1545654720000,null],[1545655140000,null],[1545655560000,null],[1545655980000,null],[1545656400000,null],[1545656820000,null],[1545657240000,null],[1545657660000,null],[1545658080000,null],[1545658500000,null],[1545658920000,null],[1545659340000,null],[1545659760000,null],[1545660180000,null],[1545660600000,null],[1545661020000,null],[1545661440000,null],[1545661860000,null],[1545662280000,null],[1545662700000,null],[1545663120000,null],[1545663540000,null],[1545663960000,null],[1545664380000,null],[1545664800000,null],[1545665220000,null],[1545665640000,null],[1545666060000,null],[1545666480000,null],[1545666900000,null],[1545667320000,null],[1545667740000,null],[1545668160000,null],[1545668580000,null],[1545669000000,null],[1545669420000,null],[1545669840000,null],[1545670260000,null],[1545670680000,null],[1545671100000,null],[1545671520000,null],[1545671940000,null],[1545672360000,null],[1545672780000,null],[1545673200000,null],[1545673620000,null],[1545674040000,null],[1545674460000,null],[1545674880000,null],[1545675300000,null],[1545675720000,null],[1545676140000,null],[1545676560000,null],[1545676980000,null],[1545677400000,null],[1545677820000,null],[1545678240000,null],[1545678660000,null],[1545679080000,null],[1545679500000,null],[1545679920000,null],[1545680340000,null],[1545680760000,null],[1545681180000,null],[1545681600000,null],[1545682020000,null],[1545682440000,null],[1545682860000,null],[1545683280000,null],[1545683700000,null],[1545684120000,null],[1545684540000,null],[1545684960000,null],[1545685380000,null],[1545685800000,null],[1545686220000,null],[1545686640000,null],[1545687060000,null],[1545687480000,null],[1545687900000,null],[1545688320000,null],[1545688740000,null],[1545689160000,null],[1545689580000,null],[1545690000000,null],[1545690420000,null],[1545690840000,null],[1545691260000,null],[1545691680000,null],[1545692100000,null],[1545692520000,null],[1545692940000,null],[1545693360000,null],[1545693780000,null],[1545694200000,null],[1545694620000,null],[1545695040000,null],[1545695460000,null],[1545695880000,null],[1545696300000,16.4565],[1545696720000,16.457],[1545697140000,16.4575],[1545697560000,16.4581],[1545697980000,16.4577],[1545698400000,16.4576],[1545698820000,16.4572],[1545699240000,16.457],[1545699660000,16.4574],[1545700080000,16.4576],[1545700500000,16.4576],[1545700920000,16.4581],[1545701340000,16.4596],[1545701760000,16.4603],[1545702180000,16.461],[1545702600000,16.462],[1545703020000,16.4626],[1545703440000,16.4632],[1545703860000,16.4636],[1545704280000,16.4644],[1545704700000,16.4649],[1545705120000,16.4638],[1545705540000,16.4622],[1545705960000,16.461],[1545706380000,16.46],[1545706800000,16.4599],[1545707220000,16.4596],[1545707640000,16.4605],[1545708060000,16.4609],[1545708480000,16.4596],[1545708900000,16.459],[1545709320000,16.4596],[1545709740000,16.4595],[1545710160000,16.4526],[1545710580000,16.4531],[1545711000000,16.4474],[1545711420000,16.4434],[1545711840000,16.4411],[1545712260000,16.442],[1545712680000,16.4394],[1545713100000,16.4362],[1545713520000,16.4353],[1545713940000,16.4346],[1545714360000,16.4337],[1545714780000,16.4328],[1545715200000,16.4322],[1545715620000,16.4281],[1545716040000,16.4261],[1545716460000,16.4253],[1545716880000,16.4243],[1545717300000,16.4239],[1545717720000,16.4233],[1545718140000,16.4221],[1545718560000,16.4225],[1545718980000,16.4218],[1545719400000,16.4204],[1545719820000,16.4203],[1545720240000,16.4214],[1545720660000,16.4206],[1545721080000,16.4204],[1545721500000,16.4182],[1545721920000,16.4167],[1545722340000,16.4168],[1545722760000,16.4177],[1545723180000,16.4188],[1545723600000,16.4191],[1545724020000,16.4181],[1545724440000,16.4182],[1545724860000,16.4193],[1545725280000,16.4194],[1545725700000,16.4203],[1545726120000,16.4215],[1545726540000,16.4233],[1545726960000,16.4213],[1545727380000,16.4254],[1545727800000,16.4261],[1545728220000,16.4269],[1545728640000,16.4258],[1545729060000,16.4267],[1545729480000,16.4275],[1545729900000,16.4299],[1545730320000,16.43],[1545730740000,16.4275],[1545731160000,16.4319],[1545731580000,16.4341],[1545732000000,16.4337],[1545732420000,16.4315],[1545732840000,16.4294],[1545733260000,16.4316],[1545733680000,16.4324],[1545734100000,16.4377],[1545734520000,16.4366],[1545734940000,16.4348],[1545735360000,16.4308],[1545735780000,16.4317],[1545736200000,16.4293],[1545736620000,16.4298],[1545737040000,16.4354],[1545737460000,16.4333],[1545737880000,16.4386],[1545738300000,16.4337],[1545738720000,16.4336],[1545739140000,16.4326],[1545739560000,null],[1545739980000,null],[1545740400000,null],[1545740820000,null],[1545741240000,null],[1545741660000,null],[1545742080000,null],[1545742500000,null],[1545742920000,null],[1545743340000,null],[1545743760000,null],[1545744180000,null],[1545744600000,null],[1545745020000,null],[1545745440000,null],[1545745860000,null],[1545746280000,null],[1545746700000,null],[1545747120000,null],[1545747540000,null],[1545747960000,null],[1545748380000,null],[1545748800000,null],[1545749220000,null],[1545749640000,null],[1545750060000,null],[1545750480000,null],[1545750900000,null],[1545751320000,null],[1545751740000,null],[1545752160000,null],[1545752580000,null],[1545753000000,null],[1545753420000,null],[1545753840000,null],[1545754260000,null],[1545754680000,null],[1545755100000,null],[1545755520000,null],[1545755940000,null],[1545756360000,null],[1545756780000,null],[1545757200000,null],[1545757620000,null],[1545758040000,null],[1545758460000,null],[1545758880000,null],[1545759300000,null],[1545759720000,null],[1545760140000,null],[1545760560000,null],[1545760980000,null],[1545761400000,null],[1545761820000,null],[1545762240000,null],[1545762660000,null],[1545763080000,null],[1545763500000,null],[1545763920000,null],[1545764340000,null],[1545764760000,null],[1545765180000,null],[1545765600000,null],[1545766020000,null],[1545766440000,null],[1545766860000,null],[1545767280000,null],[1545767700000,null],[1545768120000,null],[1545768540000,null],[1545768960000,null],[1545769380000,null],[1545769800000,null],[1545770220000,null],[1545770640000,null],[1545771060000,null],[1545771480000,null],[1545771900000,null],[1545772320000,null],[1545772740000,null],[1545773160000,null],[1545773580000,null],[1545774000000,null],[1545774420000,null],[1545774840000,null],[1545775260000,null],[1545775680000,null],[1545776100000,null],[1545776520000,null],[1545776940000,null],[1545777360000,null],[1545777780000,null],[1545778200000,null],[1545778620000,null],[1545779040000,null],[1545779460000,null],[1545779880000,null],[1545780300000,null],[1545780720000,null],[1545781140000,null],[1545781560000,null],[1545781980000,null],[1545782400000,16.3455],[1545782820000,16.3446],[1545783240000,16.3449],[1545783660000,16.3453],[1545784080000,16.3446],[1545784500000,16.3442],[1545784920000,16.3433],[1545785340000,16.3431],[1545785760000,16.3435],[1545786180000,16.3429],[1545786600000,16.3419],[1545787020000,16.3426],[1545787440000,16.3423],[1545787860000,16.3414],[1545788280000,16.3415],[1545788700000,16.3417],[1545789120000,16.3418],[1545789540000,16.3422],[1545789960000,16.342],[1545790380000,16.3432],[1545790800000,16.3426],[1545791220000,16.3416],[1545791640000,16.3412],[1545792060000,16.3407],[1545792480000,16.3398],[1545792900000,16.3391],[1545793320000,16.3376],[1545793740000,16.3363],[1545794160000,16.3352],[1545794580000,16.334],[1545795000000,16.3332],[1545795420000,16.333],[1545795840000,16.3332],[1545796260000,16.3331],[1545796680000,16.3338],[1545797100000,16.3322],[1545797520000,16.332],[1545797940000,16.3294],[1545798360000,16.3291],[1545798780000,16.3283],[1545799200000,16.3288],[1545799620000,16.3281],[1545800040000,16.3271],[1545800460000,16.3278],[1545800880000,null],[1545801300000,null],[1545801720000,null],[1545802140000,null],[1545802560000,null],[1545802980000,null],[1545803400000,null],[1545803820000,null],[1545804240000,null],[1545804660000,null],[1545805080000,null],[1545805500000,null],[1545805920000,null],[1545806340000,null],[1545806760000,null],[1545807180000,null],[1545807600000,null],[1545808020000,null],[1545808440000,null],[1545808860000,null],[1545809280000,null],[1545809700000,null],[1545810120000,null],[1545810540000,null],[1545810960000,null],[1545811380000,null],[1545811800000,null],[1545812220000,null],[1545812640000,null],[1545813060000,null],[1545813480000,null],[1545813900000,null],[1545814320000,null],[1545814740000,null],[1545815160000,null],[1545815580000,null],[1545816000000,null],[1545816420000,null],[1545816840000,null],[1545817260000,null],[1545817680000,null],[1545818100000,null],[1545818520000,null],[1545818940000,null],[1545819360000,null],[1545819780000,null],[1545820200000,null],[1545820620000,null],[1545821040000,null],[1545821460000,null],[1545821880000,null],[1545822300000,null],[1545822720000,null],[1545823140000,null],[1545823560000,null],[1545823980000,null],[1545824400000,null],[1545824820000,null],[1545825240000,null],[1545825660000,null],[1545826080000,null],[1545826500000,null],[1545826920000,null],[1545827340000,null],[1545827760000,null],[1545828180000,null],[1545828600000,null],[1545829020000,null],[1545829440000,null],[1545829860000,null],[1545830280000,null],[1545830700000,null],[1545831120000,null],[1545831540000,null],[1545831960000,null],[1545832380000,null],[1545832800000,16.3289],[1545833220000,16.3259],[1545833640000,16.326],[1545834060000,16.3282],[1545834480000,16.3267],[1545834900000,16.3171],[1545835320000,16.3156],[1545835740000,16.3138],[1545836160000,16.314],[1545836580000,16.314],[1545837000000,16.3143],[1545837420000,16.3149],[1545837840000,16.3166],[1545838260000,16.3191],[1545838680000,16.3198],[1545839100000,16.3215],[1545839520000,16.3196],[1545839940000,16.3191],[1545840360000,16.3195],[1545840780000,16.3216],[1545841200000,16.3229],[1545841620000,null],[1545842040000,null],[1545842460000,null],[1545842880000,null],[1545843300000,null],[1545843720000,null],[1545844140000,null],[1545844560000,null],[1545844980000,null],[1545845400000,null],[1545845820000,null],[1545846240000,null],[1545846660000,null],[1545847080000,null],[1545847500000,null],[1545847920000,null],[1545848340000,null],[1545848760000,null],[1545849180000,null],[1545849600000,null],[1545850020000,null],[1545850440000,null],[1545850860000,null],[1545851280000,null],[1545851700000,null],[1545852120000,null],[1545852540000,null],[1545852960000,null],[1545853380000,null],[1545853800000,null],[1545854220000,null],[1545854640000,null],[1545855060000,null],[1545855480000,null],[1545855900000,null],[1545856320000,null],[1545856740000,null],[1545857160000,null],[1545857580000,null],[1545858000000,null],[1545858420000,null],[1545858840000,null],[1545859260000,null],[1545859680000,null],[1545860100000,null],[1545860520000,null],[1545860940000,null],[1545861360000,null],[1545861780000,null],[1545862200000,null],[1545862620000,null],[1545863040000,null],[1545863460000,null],[1545863880000,null],[1545864300000,null],[1545864720000,null],[1545865140000,null],[1545865560000,null],[1545865980000,null],[1545866400000,null],[1545866820000,null],[1545867240000,null],[1545867660000,null],[1545868080000,null],[1545868500000,null],[1545868920000,16.3052],[1545869340000,16.305],[1545869760000,16.3057],[1545870180000,16.3062],[1545870600000,16.3056],[1545871020000,16.3059],[1545871440000,16.3069],[1545871860000,16.3064],[1545872280000,16.3053],[1545872700000,16.3055],[1545873120000,16.3062],[1545873540000,16.3061],[1545873960000,16.3057],[1545874380000,16.3055],[1545874800000,16.3055],[1545875220000,16.3055],[1545875640000,16.3063],[1545876060000,16.3057],[1545876480000,16.306],[1545876900000,16.3064],[1545877320000,16.3063],[1545877740000,16.3062],[1545878160000,16.3065],[1545878580000,16.3059],[1545879000000,16.3066],[1545879420000,16.3065],[1545879840000,16.3062],[1545880260000,16.3082],[1545880680000,16.3089],[1545881100000,16.3087],[1545881520000,16.3087],[1545881940000,16.3085],[1545882360000,16.3089],[1545882780000,16.3092],[1545883200000,16.3091],[1545883620000,16.3104],[1545884040000,16.3095],[1545884460000,16.3086],[1545884880000,16.3065],[1545885300000,16.3063],[1545885720000,16.3062],[1545886140000,16.3072],[1545886560000,16.3066],[1545886980000,null],[1545887400000,null],[1545887820000,null],[1545888240000,null],[1545888660000,null],[1545889080000,null],[1545889500000,null],[1545889920000,null],[1545890340000,null],[1545890760000,null],[1545891180000,null],[1545891600000,null],[1545892020000,null],[1545892440000,null],[1545892860000,null],[1545893280000,null],[1545893700000,null],[1545894120000,null],[1545894540000,null],[1545894960000,null],[1545895380000,null],[1545895800000,null],[1545896220000,null],[1545896640000,null],[1545897060000,null],[1545897480000,null],[1545897900000,null],[1545898320000,null],[1545898740000,null],[1545899160000,null],[1545899580000,null],[1545900000000,null],[1545900420000,16.257],[1545900840000,16.2581],[1545901260000,16.2515],[1545901680000,16.2314],[1545902100000,16.2385],[1545902520000,16.241],[1545902940000,16.2408],[1545903360000,16.241],[1545903780000,16.2431],[1545904200000,16.2468],[1545904620000,16.2498],[1545905040000,16.252],[1545905460000,16.252],[1545905880000,16.2571],[1545906300000,16.2656],[1545906720000,16.269],[1545907140000,16.2751],[1545907560000,16.2773],[1545907980000,16.2757],[1545908400000,16.2713],[1545908820000,16.2776],[1545909240000,16.2668],[1545909660000,16.2669],[1545910080000,16.2685],[1545910500000,16.2614],[1545910920000,16.2599],[1545911340000,16.2596],[1545911760000,16.2644],[1545912180000,16.2631],[1545912600000,16.2631],[1545913020000,16.2651],[1545913440000,16.2639],[1545913860000,16.2632],[1545914280000,16.2649],[1545914700000,16.265],[1545915120000,16.2614],[1545915540000,16.2653],[1545915960000,16.2669],[1545916380000,16.2704],[1545916800000,16.2693],[1545917220000,16.2719],[1545917640000,16.2717],[1545918060000,16.2671],[1545918480000,16.2592],[1545918900000,16.2531],[1545919320000,16.2478],[1545919740000,16.2435],[1545920160000,16.2392],[1545920580000,16.2423],[1545921000000,16.2377],[1545921420000,16.2361],[1545921840000,16.2338],[1545922260000,null],[1545922680000,null],[1545923100000,null],[1545923520000,null],[1545923940000,null],[1545924360000,null],[1545924780000,null],[1545925200000,null],[1545925620000,null],[1545926040000,null],[1545926460000,null],[1545926880000,null],[1545927300000,null],[1545927720000,null],[1545928140000,null],[1545928560000,null],[1545928980000,null],[1545929400000,null],[1545929820000,null],[1545930240000,null],[1545930660000,null],[1545931080000,null],[1545931500000,null],[1545931920000,null],[1545932340000,null],[1545932760000,null],[1545933180000,null],[1545933600000,16.2218],[1545934020000,16.2296],[1545934440000,16.2264],[1545934860000,16.2232],[1545935280000,16.221],[1545935700000,16.2213],[1545936120000,16.2209],[1545936540000,16.2224],[1545936960000,16.2236],[1545937380000,16.2241],[1545937800000,16.2249],[1545938220000,16.2247],[1545938640000,16.2244],[1545939060000,16.2245],[1545939480000,16.2249],[1545939900000,16.2267],[1545940320000,16.227],[1545940740000,16.2279],[1545941160000,16.2282],[1545941580000,16.2293],[1545942000000,16.2296],[1545942420000,16.2312],[1545942840000,16.2339],[1545943260000,16.2349],[1545943680000,16.234],[1545944100000,16.2334],[1545944520000,16.2327],[1545944940000,16.2336],[1545945360000,16.2325],[1545945780000,16.2313],[1545946200000,16.2312],[1545946620000,16.232],[1545947040000,16.2326],[1545947460000,16.2325],[1545947880000,16.2333],[1545948300000,16.2338],[1545948720000,16.2347],[1545949140000,16.2355],[1545949560000,16.2367],[1545949980000,16.2378],[1545950400000,16.238],[1545950820000,16.2389],[1545951240000,16.2397],[1545951660000,16.2408],[1545952080000,16.2416],[1545952500000,16.243],[1545952920000,16.2444],[1545953340000,16.2446],[1545953760000,16.2455],[1545954180000,16.2462],[1545954600000,16.2466],[1545955020000,16.2469],[1545955440000,16.2474],[1545955860000,16.2472],[1545956280000,16.2476],[1545956700000,16.2476],[1545957120000,16.2482],[1545957540000,16.2486],[1545957960000,16.2492],[1545958380000,16.2505],[1545958800000,16.2507],[1545959220000,16.2508],[1545959640000,16.2505],[1545960060000,16.2507],[1545960480000,16.2514],[1545960900000,16.2512],[1545961320000,16.2517],[1545961740000,16.2521],[1545962160000,16.2527],[1545962580000,16.2539],[1545963000000,16.2541],[1545963420000,16.2545],[1545963840000,16.2535],[1545964260000,16.2534],[1545964680000,16.2536],[1545965100000,16.2548],[1545965520000,16.2549],[1545965940000,16.2555],[1545966360000,16.2573],[1545966780000,16.2588],[1545967200000,16.2604],[1545967620000,16.2617],[1545968040000,16.2625],[1545968460000,16.2634],[1545968880000,16.2646],[1545969300000,16.2668],[1545969720000,16.2679],[1545970140000,16.2668],[1545970560000,16.2651],[1545970980000,16.2639],[1545971400000,16.2651],[1545971820000,16.264],[1545972240000,16.2627],[1545972660000,16.2619],[1545973080000,null],[1545973500000,null],[1545973920000,null],[1545974340000,null],[1545974760000,null],[1545975180000,null],[1545975600000,null],[1545976020000,null],[1545976440000,null],[1545976860000,16.2692],[1545977280000,16.2702],[1545977700000,16.2722],[1545978120000,16.2725],[1545978540000,16.2733],[1545978960000,16.2737],[1545979380000,16.2743],[1545979800000,16.2717],[1545980220000,16.2681],[1545980640000,16.2664],[1545981060000,16.2664],[1545981480000,16.2663],[1545981900000,16.267],[1545982320000,16.2655],[1545982740000,16.2646],[1545983160000,16.2647],[1545983580000,16.2651],[1545984000000,16.2663],[1545984420000,16.2669],[1545984840000,16.2671],[1545985260000,16.2681],[1545985680000,16.2717],[1545986100000,16.2738],[1545986520000,16.2736],[1545986940000,16.2719],[1545987360000,16.2725],[1545987780000,16.2646],[1545988200000,16.262],[1545988620000,16.2588],[1545989040000,16.2661],[1545989460000,16.2623],[1545989880000,16.2633],[1545990300000,16.2627],[1545990720000,16.2673],[1545991140000,16.2692],[1545991560000,16.2685],[1545991980000,16.2715],[1545992400000,16.2757],[1545992820000,16.2682],[1545993240000,16.2625],[1545993660000,16.2682],[1545994080000,16.2735],[1545994500000,16.274],[1545994920000,16.2749],[1545995340000,16.271],[1545995760000,16.2715],[1545996180000,16.2716],[1545996600000,16.2721],[1545997020000,16.2785],[1545997440000,16.2758],[1545997860000,16.2787],[1545998280000,16.2726],[1545998700000,null],[1545999120000,16.2777],[1545999540000,16.2835],[1545999960000,16.2822],[1546000380000,16.2855],[1546000800000,16.2917],[1546001220000,16.2962],[1546001640000,16.2907],[1546002060000,16.2853],[1546002480000,16.2778],[1546002900000,16.2746],[1546003320000,16.2752],[1546003740000,16.2771],[1546004160000,16.2759],[1546004580000,16.2719],[1546005000000,16.2716],[1546005420000,16.2704],[1546005840000,16.2679],[1546006260000,16.2627],[1546006680000,16.2619],[1546007100000,16.2639],[1546007520000,16.2637],[1546007940000,16.2669],[1546008360000,16.2679],[1546008780000,16.2696],[1546009200000,16.2736],[1546009620000,16.274],[1546010040000,16.2737],[1546010460000,16.2716],[1546010880000,16.2716],[1546011300000,16.2713],[1546011720000,16.2719],[1546012140000,16.2669],[1546012560000,16.2648],[1546012980000,16.2642],[1546013400000,16.2614],[1546013820000,16.2597],[1546014240000,16.2575],[1546014660000,16.2574],[1546015080000,16.2577],[1546015500000,16.257],[1546015920000,16.2573],[1546016340000,16.2587],[1546016760000,16.2594],[1546017180000,16.2596],[1546017600000,16.2589],[1546018020000,16.2593],[1546018440000,16.2593],[1546018860000,16.2604],[1546019280000,16.2602],[1546019700000,16.2613],[1546020120000,16.2613],[1546020540000,16.2634],[1546020960000,16.2651],[1546021380000,16.2668],[1546021800000,null],[1546022220000,null],[1546022640000,null],[1546023060000,null],[1546023480000,null],[1546023900000,null],[1546024320000,null],[1546024740000,null],[1546025160000,null],[1546025580000,null],[1546026000000,null],[1546026420000,null],[1546026840000,null],[1546027260000,null],[1546027680000,null],[1546028100000,null],[1546028520000,null],[1546028940000,null],[1546029360000,null],[1546029780000,null],[1546030200000,null],[1546030620000,null],[1546031040000,null],[1546031460000,null],[1546031880000,null],[1546032300000,null],[1546032720000,null],[1546033140000,null],[1546033560000,null],[1546033980000,null],[1546034400000,null],[1546034820000,null],[1546035240000,null],[1546035660000,null],[1546036080000,null],[1546036500000,null],[1546036920000,null],[1546037340000,null],[1546037760000,null],[1546038180000,null],[1546038600000,null],[1546039020000,null],[1546039440000,null],[1546039860000,null],[1546040280000,null],[1546040700000,null],[1546041120000,null],[1546041540000,null],[1546041960000,16.2172],[1546042380000,16.2109],[1546042800000,16.2098],[1546043220000,16.2092],[1546043640000,16.2033],[1546044060000,16.1979],[1546044480000,16.1972],[1546044900000,16.1969],[1546045320000,16.1981],[1546045740000,16.1939],[1546046160000,16.1935],[1546046580000,16.1944],[1546047000000,16.1945],[1546047420000,16.1945],[1546047840000,16.1941],[1546048260000,16.1943],[1546048680000,16.1942],[1546049100000,16.1894],[1546049520000,16.1889],[1546049940000,16.1881],[1546050360000,16.1862],[1546050780000,16.1859],[1546051200000,16.1834],[1546051620000,16.1848],[1546052040000,16.1854],[1546052460000,16.186],[1546052880000,16.1871],[1546053300000,16.1884],[1546053720000,16.1894],[1546054140000,16.1908],[1546054560000,16.1871],[1546054980000,16.1855],[1546055400000,16.1858],[1546055820000,16.185],[1546056240000,16.1806],[1546056660000,16.175],[1546057080000,16.1722],[1546057500000,16.1819],[1546057920000,16.1932],[1546058340000,16.1979],[1546058760000,16.2018],[1546059180000,16.2026],[1546059600000,null],[1546060020000,null],[1546060440000,null],[1546060860000,null],[1546061280000,null],[1546061700000,null],[1546062120000,null],[1546062540000,null],[1546062960000,null],[1546063380000,16.1434],[1546063800000,16.1461],[1546064220000,16.1441],[1546064640000,16.1383],[1546065060000,16.1381],[1546065480000,16.1378],[1546065900000,16.1353],[1546066320000,16.1363],[1546066740000,16.1378],[1546067160000,16.1414],[1546067580000,16.1462],[1546068000000,16.1554],[1546068420000,16.1608],[1546068840000,16.1685],[1546069260000,16.1694],[1546069680000,16.167],[1546070100000,16.1721],[1546070520000,16.1709],[1546070940000,16.1727],[1546071360000,16.1727],[1546071780000,16.1745],[1546072200000,16.1728],[1546072620000,16.1656],[1546073040000,16.1615],[1546073460000,16.1566],[1546073880000,16.1573],[1546074300000,16.159],[1546074720000,16.1611],[1546075140000,16.1569],[1546075560000,16.1444],[1546075980000,16.1431],[1546076400000,16.1475],[1546076820000,16.1471],[1546077240000,16.1468],[1546077660000,16.1443],[1546078080000,16.1466],[1546078500000,16.1482],[1546078920000,16.1526],[1546079340000,16.1539],[1546079760000,16.1538],[1546080180000,16.1548],[1546080600000,16.1527],[1546081020000,16.1518],[1546081440000,16.1547],[1546081860000,16.1589],[1546082280000,16.1612],[1546082700000,16.1619],[1546083120000,16.1639],[1546083540000,16.162],[1546083960000,16.1636],[1546084380000,16.1632],[1546084800000,null],[1546085220000,16.1682],[1546085640000,16.1642],[1546086060000,16.166],[1546086480000,16.1711],[1546086900000,16.1713],[1546087320000,16.1706],[1546087740000,16.174],[1546088160000,16.1707],[1546088580000,16.1707],[1546089000000,16.1709],[1546089420000,16.1703],[1546089840000,16.1681],[1546090260000,16.1714],[1546090680000,null],[1546091100000,null],[1546091520000,null],[1546091940000,null],[1546092360000,null],[1546092780000,null],[1546093200000,null],[1546093620000,null],[1546094040000,null],[1546094460000,null],[1546094880000,null],[1546095300000,null],[1546095720000,null],[1546096140000,null],[1546096560000,null],[1546096980000,null],[1546097400000,null],[1546097820000,null],[1546098240000,null],[1546098660000,null],[1546099080000,null],[1546099500000,null],[1546099920000,null],[1546100340000,null],[1546100760000,null],[1546101180000,null],[1546101600000,null],[1546102020000,null],[1546102440000,null],[1546102860000,null],[1546103280000,null],[1546103700000,null],[1546104120000,null],[1546104540000,null],[1546104960000,null],[1546105380000,null],[1546105800000,null],[1546106220000,null],[1546106640000,16.1564],[1546107060000,16.156],[1546107480000,16.1554],[1546107900000,16.1551],[1546108320000,16.1526],[1546108740000,16.155],[1546109160000,16.1544],[1546109580000,16.1549],[1546110000000,16.1557],[1546110420000,16.1556],[1546110840000,16.1554],[1546111260000,16.1555],[1546111680000,16.156],[1546112100000,16.1555],[1546112520000,16.1553],[1546112940000,16.155],[1546113360000,16.1537],[1546113780000,16.1522],[1546114200000,16.1504],[1546114620000,16.1481],[1546115040000,16.1465],[1546115460000,16.1472],[1546115880000,16.1472],[1546116300000,16.1475],[1546116720000,16.1478],[1546117140000,16.1469],[1546117560000,16.1462],[1546117980000,16.1461],[1546118400000,16.1447],[1546118820000,16.1432],[1546119240000,16.1441],[1546119660000,16.1433],[1546120080000,16.1425],[1546120500000,16.1403],[1546120920000,16.1397],[1546121340000,16.1385],[1546121760000,16.1379],[1546122180000,16.1377],[1546122600000,16.1382],[1546123020000,16.1348],[1546123440000,16.1308],[1546123860000,16.1201],[1546124280000,16.1142],[1546124700000,16.1204],[1546125120000,16.127],[1546125540000,16.1284],[1546125960000,16.1293],[1546126380000,16.1306],[1546126800000,16.1295],[1546127220000,16.1268],[1546127640000,16.1268],[1546128060000,16.1251],[1546128480000,16.1142],[1546128900000,16.1079],[1546129320000,16.0896],[1546129740000,16.0781],[1546130160000,16.0748],[1546130580000,16.076],[1546131000000,16.0737],[1546131420000,16.0591],[1546131840000,16.0566],[1546132260000,16.0529],[1546132680000,16.051],[1546133100000,16.0515],[1546133520000,16.051],[1546133940000,16.0526],[1546134360000,16.0511],[1546134780000,16.0451],[1546135200000,16.0423],[1546135620000,16.0415],[1546136040000,16.0412],[1546136460000,16.0468],[1546136880000,16.0517],[1546137300000,16.0568],[1546137720000,16.0789],[1546138140000,16.0826],[1546138560000,16.0811],[1546138980000,16.0802],[1546139400000,16.0788],[1546139820000,16.0754],[1546140240000,16.073],[1546140660000,16.0713],[1546141080000,16.0686],[1546141500000,16.0678],[1546141920000,16.0577],[1546142340000,16.0496],[1546142760000,16.0455],[1546143180000,16.0453],[1546143600000,16.0481],[1546144020000,16.0495],[1546144440000,16.0501],[1546144860000,16.0509],[1546145280000,16.0478],[1546145700000,16.0478],[1546146120000,16.0444],[1546146540000,16.0415],[1546146960000,16.0396],[1546147380000,16.0367],[1546147800000,16.035],[1546148220000,16.0376],[1546148640000,16.045],[1546149060000,16.0432],[1546149480000,16.0386],[1546149900000,16.0326],[1546150320000,16.032],[1546150740000,16.0303],[1546151160000,16.0285],[1546151580000,16.0231],[1546152000000,16.0177],[1546152420000,16.0154],[1546152840000,16.0124],[1546153260000,16.0103],[1546153680000,16.0068],[1546154100000,16.0066],[1546154520000,16.0051],[1546154940000,16.0034],[1546155360000,16.0038],[1546155780000,16.004],[1546156200000,16.0051],[1546156620000,16.0057],[1546157040000,16.0062],[1546157460000,16.021],[1546157880000,16.0339],[1546158300000,16.0219],[1546158720000,16.0121],[1546159140000,16.0085],[1546159560000,16.0105],[1546159980000,16.0121],[1546160400000,16.014],[1546160820000,16.0066],[1546161240000,16.003],[1546161660000,16.0048],[1546162080000,16.0042],[1546162500000,16.0096],[1546162920000,16.0102],[1546163340000,16.0086],[1546163760000,16.0146],[1546164180000,16.0207],[1546164600000,16.0145],[1546165020000,16.0091],[1546165440000,16.0041],[1546165860000,15.9957],[1546166280000,15.9897],[1546166700000,15.9893],[1546167120000,15.9823],[1546167540000,15.9862],[1546167960000,15.9902],[1546168380000,15.9934],[1546168800000,15.9966],[1546169220000,16.0017],[1546169640000,16.0077],[1546170060000,16.0043],[1546170480000,16.0515],[1546170900000,16.0542],[1546171320000,16.0523],[1546171740000,16.0168],[1546172160000,16.0384],[1546172580000,16.0158],[1546173000000,16.0131],[1546173420000,16.0093],[1546173840000,16.0062],[1546174260000,16.0048],[1546174680000,16.0049],[1546175100000,16.0039],[1546175520000,null],[1546175940000,null],[1546176360000,null],[1546176780000,null],[1546177200000,null],[1546177620000,null],[1546178040000,null],[1546178460000,null],[1546178880000,null],[1546179300000,null],[1546179720000,null],[1546180140000,null],[1546180560000,null],[1546180980000,null],[1546181400000,null],[1546181820000,null],[1546182240000,null],[1546182660000,null],[1546183080000,null],[1546183500000,null],[1546183920000,null],[1546184340000,null],[1546184760000,null],[1546185180000,null],[1546185600000,null],[1546186020000,null],[1546186440000,null],[1546186860000,null],[1546187280000,null],[1546187700000,null],[1546188120000,null],[1546188540000,null],[1546188960000,null],[1546189380000,null],[1546189800000,null],[1546190220000,null],[1546190640000,null],[1546191060000,null],[1546191480000,null],[1546191900000,null],[1546192320000,null],[1546192740000,null],[1546193160000,16.0275],[1546193580000,16.0271],[1546194000000,16.0281],[1546194420000,16.0286],[1546194840000,16.0292],[1546195260000,16.0298],[1546195680000,16.0328],[1546196100000,16.0361],[1546196520000,16.0345],[1546196940000,16.0334],[1546197360000,16.0316],[1546197780000,16.0359],[1546198200000,16.0479],[1546198620000,16.0484],[1546199040000,16.0466],[1546199460000,16.0481],[1546199880000,16.0483],[1546200300000,16.0514],[1546200720000,16.0519],[1546201140000,16.05],[1546201560000,16.0515],[1546201980000,16.0509],[1546202400000,16.0486],[1546202820000,16.047],[1546203240000,16.0461],[1546203660000,16.05],[1546204080000,16.0516],[1546204500000,16.0487],[1546204920000,16.0479],[1546205340000,16.0478],[1546205760000,16.047],[1546206180000,16.045],[1546206600000,16.0427],[1546207020000,16.0367],[1546207440000,16.0263],[1546207860000,16.0252],[1546208280000,16.026],[1546208700000,16.0264],[1546209120000,16.0269],[1546209540000,16.0235],[1546209960000,16.0237],[1546210380000,16.0208],[1546210800000,16.0173],[1546211220000,16.0172],[1546211640000,16.0132],[1546212060000,16.0132],[1546212480000,16.0117],[1546212900000,16.0119],[1546213320000,16.0118],[1546213740000,16.012],[1546214160000,16.0127],[1546214580000,16.0056],[1546215000000,16.0054],[1546215420000,16.0057],[1546215840000,16.0074],[1546216260000,16.0014],[1546216680000,16.0011],[1546217100000,15.9981],[1546217520000,15.9984],[1546217940000,15.9987],[1546218360000,16.0032],[1546218780000,16.0059],[1546219200000,16.0057],[1546219620000,16.0068],[1546220040000,16.0083],[1546220460000,16.0091],[1546220880000,16.0098],[1546221300000,16.0101],[1546221720000,16.0091],[1546222140000,16.0081],[1546222560000,16.0085],[1546222980000,16.0076],[1546223400000,16.0058],[1546223820000,16.0064],[1546224240000,16.0062],[1546224660000,16.0079],[1546225080000,16.0077],[1546225500000,16.0101],[1546225920000,16.012],[1546226340000,16.0125],[1546226760000,15.9987],[1546227180000,15.9771],[1546227600000,15.9644],[1546228020000,15.9624],[1546228440000,15.9621],[1546228860000,15.9607],[1546229280000,15.9595],[1546229700000,15.9591],[1546230120000,15.9595],[1546230540000,15.9593],[1546230960000,15.9596],[1546231380000,15.9586],[1546231800000,15.9579],[1546232220000,null],[1546232640000,null],[1546233060000,null],[1546233480000,null],[1546233900000,null],[1546234320000,null],[1546234740000,null],[1546235160000,null],[1546235580000,null],[1546236000000,15.9618],[1546236420000,15.9576],[1546236840000,15.9598],[1546237260000,15.9577],[1546237680000,15.9644],[1546238100000,15.964],[1546238520000,15.9696],[1546238940000,15.952],[1546239360000,15.941],[1546239780000,15.9371],[1546240200000,15.9402],[1546240620000,15.9503],[1546241040000,15.9394],[1546241460000,15.9385],[1546241880000,15.9404],[1546242300000,15.9384],[1546242720000,15.9329],[1546243140000,15.9312],[1546243560000,15.9299],[1546243980000,15.9299],[1546244400000,15.9313],[1546244820000,15.9324],[1546245240000,15.9347],[1546245660000,15.9366],[1546246080000,15.9362],[1546246500000,15.9357],[1546246920000,15.9347],[1546247340000,15.9357],[1546247760000,15.9457],[1546248180000,15.9518],[1546248600000,15.9539],[1546249020000,15.9503],[1546249440000,15.9533],[1546249860000,15.9509],[1546250280000,15.9469],[1546250700000,15.9325],[1546251120000,15.9237],[1546251540000,15.9225],[1546251960000,15.9245],[1546252380000,15.9206],[1546252800000,15.9214],[1546253220000,15.9235],[1546253640000,15.9253],[1546254060000,15.926],[1546254480000,15.9318],[1546254900000,15.9322],[1546255320000,15.9281],[1546255740000,15.9269],[1546256160000,15.938],[1546256580000,15.9312],[1546257000000,15.9359],[1546257420000,15.9384],[1546257840000,15.9358],[1546258260000,15.9272],[1546258680000,15.9251],[1546259100000,15.9283],[1546259520000,15.9301],[1546259940000,15.9318],[1546260360000,15.9276],[1546260780000,15.9234],[1546261200000,15.9229],[1546261620000,15.9221],[1546262040000,15.9227],[1546262460000,15.9226],[1546262880000,15.9172],[1546263300000,15.9208],[1546263720000,15.9209],[1546264140000,15.9216],[1546264560000,15.9222],[1546264980000,15.923],[1546265400000,15.9271],[1546265820000,15.9256],[1546266240000,15.9238],[1546266660000,15.9217],[1546267080000,15.9222],[1546267500000,15.9244],[1546267920000,15.925],[1546268340000,null],[1546268760000,null],[1546269180000,null],[1546269600000,null],[1546270020000,null],[1546270440000,null],[1546270860000,null],[1546271280000,null],[1546271700000,null],[1546272120000,null],[1546272540000,null],[1546272960000,null],[1546273380000,null],[1546273800000,null],[1546274220000,null],[1546274640000,null],[1546275060000,null],[1546275480000,null],[1546275900000,null],[1546276320000,null],[1546276740000,null],[1546277160000,null],[1546277580000,null],[1546278000000,null],[1546278420000,null],[1546278840000,null],[1546279260000,15.9239],[1546279680000,15.9255],[1546280100000,15.9268],[1546280520000,15.9273],[1546280940000,15.9282],[1546281360000,15.9289],[1546281780000,15.9291],[1546282200000,15.9299],[1546282620000,15.9305],[1546283040000,15.9321],[1546283460000,15.932],[1546283880000,15.932],[1546284300000,15.9328],[1546284720000,15.9334],[1546285140000,15.9345],[1546285560000,15.9351],[1546285980000,15.9356],[1546286400000,15.9365],[1546286820000,15.936],[1546287240000,15.937],[1546287660000,15.9378],[1546288080000,15.9383],[1546288500000,15.9378],[1546288920000,15.938],[1546289340000,15.9358],[1546289760000,15.9355],[1546290180000,15.9355],[1546290600000,15.9347],[1546291020000,15.9357],[1546291440000,15.9352],[1546291860000,15.9343],[1546292280000,15.9348],[1546292700000,15.9338],[1546293120000,15.9343],[1546293540000,15.9345],[1546293960000,15.9352],[1546294380000,15.9362],[1546294800000,15.937],[1546295220000,15.9379],[1546295640000,15.9388],[1546296060000,15.9395],[1546296480000,15.9398],[1546296900000,15.9404],[1546297320000,15.9413],[1546297740000,15.9413],[1546298160000,15.9421],[1546298580000,15.944],[1546299000000,15.9444],[1546299420000,15.9453],[1546299840000,15.9451],[1546300260000,15.9455],[1546300680000,15.9443],[1546301100000,15.9435],[1546301520000,15.9421],[1546301940000,15.9419],[1546302360000,15.9416],[1546302780000,15.9395],[1546303200000,15.9386],[1546303620000,15.9374],[1546304040000,15.9382],[1546304460000,15.935],[1546304880000,15.9328],[1546305300000,15.9326],[1546305720000,15.9328],[1546306140000,15.929],[1546306560000,15.9284],[1546306980000,15.9297],[1546307400000,15.93],[1546307820000,15.9289],[1546308240000,15.9273],[1546308660000,15.9243],[1546309080000,15.9216],[1546309500000,15.9196],[1546309920000,15.9258],[1546310340000,15.9247],[1546310760000,15.9236],[1546311180000,15.925],[1546311600000,15.9234],[1546312020000,15.926],[1546312440000,15.9263],[1546312860000,15.9247],[1546313280000,15.9228],[1546313700000,15.9229],[1546314120000,15.924],[1546314540000,15.9251],[1546314960000,15.9268],[1546315380000,15.9257],[1546315800000,15.9235],[1546316220000,15.9236],[1546316640000,15.9238],[1546317060000,15.9218],[1546317480000,15.9195],[1546317900000,15.9167],[1546318320000,15.9096],[1546318740000,15.9082],[1546319160000,15.9064],[1546319580000,15.9071],[1546320000000,15.9079],[1546320420000,15.9074],[1546320840000,15.905],[1546321260000,15.904],[1546321680000,15.9032],[1546322100000,15.9026],[1546322520000,15.8997],[1546322940000,15.8985],[1546323360000,15.8979],[1546323780000,15.8954],[1546324200000,15.8951],[1546324620000,15.8953],[1546325040000,15.8949],[1546325460000,15.8947],[1546325880000,15.8952],[1546326300000,15.8937],[1546326720000,15.894],[1546327140000,15.8926],[1546327560000,15.8949],[1546327980000,15.8965],[1546328400000,15.8972],[1546328820000,15.8965],[1546329240000,15.8818],[1546329660000,15.8641],[1546330080000,15.8678],[1546330500000,15.882],[1546330920000,15.8853],[1546331340000,15.8843],[1546331760000,15.8832],[1546332180000,15.8835],[1546332600000,15.8824],[1546333020000,15.8829],[1546333440000,15.8848],[1546333860000,15.889],[1546334280000,15.891],[1546334700000,15.8864],[1546335120000,15.8871],[1546335540000,15.8851],[1546335960000,15.879],[1546336380000,15.8774],[1546336800000,15.8801],[1546337220000,15.878],[1546337640000,15.8763],[1546338060000,15.8756],[1546338480000,15.8775],[1546338900000,15.8717],[1546339320000,15.8722],[1546339740000,15.8717],[1546340160000,15.8749],[1546340580000,15.8758],[1546341000000,15.8743],[1546341420000,15.8723],[1546341840000,15.8777],[1546342260000,15.8719],[1546342680000,15.87],[1546343100000,15.8656],[1546343520000,15.8671],[1546343940000,15.8625],[1546344360000,15.8626],[1546344780000,15.8631],[1546345200000,15.8598],[1546345620000,15.8586],[1546346040000,15.8567],[1546346460000,15.8588],[1546346880000,15.8583],[1546347300000,15.8557],[1546347720000,15.8551],[1546348140000,15.8589],[1546348560000,15.8617],[1546348980000,15.8581],[1546349400000,15.8552],[1546349820000,15.8569],[1546350240000,15.8558],[1546350660000,15.8549],[1546351080000,15.8552],[1546351500000,15.8546],[1546351920000,15.8567],[1546352340000,15.8551],[1546352760000,15.8571],[1546353180000,15.8564],[1546353600000,15.8566],[1546354020000,15.8604],[1546354440000,15.863],[1546354860000,15.8639],[1546355280000,15.8635],[1546355700000,15.8609],[1546356120000,15.8613],[1546356540000,15.8616],[1546356960000,15.8616],[1546357380000,15.8623],[1546357800000,15.8604],[1546358220000,15.8576],[1546358640000,15.8563],[1546359060000,15.8573],[1546359480000,15.8561],[1546359900000,null],[1546360320000,null],[1546360740000,null],[1546361160000,null],[1546361580000,null],[1546362000000,null],[1546362420000,null],[1546362840000,null],[1546363260000,null],[1546363680000,null],[1546364100000,null],[1546364520000,null],[1546364940000,null],[1546365360000,null],[1546365780000,15.8708],[1546366200000,15.8718],[1546366620000,15.8726],[1546367040000,15.8736],[1546367460000,15.8742],[1546367880000,15.8744],[1546368300000,15.8756],[1546368720000,15.9225],[1546369140000,15.9197],[1546369560000,15.8974],[1546369980000,15.8858],[1546370400000,15.8786],[1546370820000,15.8773],[1546371240000,15.8778],[1546371660000,15.8792],[1546372080000,15.881],[1546372500000,15.8755],[1546372920000,15.8739],[1546373340000,15.8792],[1546373760000,15.8921],[1546374180000,15.9438],[1546374600000,15.8993],[1546375020000,15.8832],[1546375440000,15.8812],[1546375860000,15.8842],[1546376280000,15.8878],[1546376700000,15.8865],[1546377120000,15.8818],[1546377540000,15.8803],[1546377960000,15.8814],[1546378380000,15.884],[1546378800000,15.885],[1546379220000,15.8846],[1546379640000,15.8842],[1546380060000,15.8855],[1546380480000,15.8868],[1546380900000,15.8896],[1546381320000,15.8938],[1546381740000,15.8907],[1546382160000,15.8935],[1546382580000,15.8943],[1546383000000,15.8944],[1546383420000,15.8942],[1546383840000,15.8942],[1546384260000,15.8942],[1546384680000,15.8914],[1546385100000,15.8887],[1546385520000,15.8864],[1546385940000,15.887],[1546386360000,15.8882],[1546386780000,15.8902],[1546387200000,15.8915],[1546387620000,15.891],[1546388040000,15.8906],[1546388460000,15.8921],[1546388880000,15.8917],[1546389300000,15.8911],[1546389720000,15.8923],[1546390140000,15.8933],[1546390560000,15.8933],[1546390980000,15.8936],[1546391400000,15.8947],[1546391820000,15.8963],[1546392240000,15.8964],[1546392660000,15.9007],[1546393080000,15.9052],[1546393500000,15.9232],[1546393920000,15.9277],[1546394340000,15.9297],[1546394760000,15.9284],[1546395180000,15.9209],[1546395600000,15.913],[1546396020000,15.8981],[1546396440000,15.895],[1546396860000,15.9057],[1546397280000,15.9097],[1546397700000,15.9094],[1546398120000,15.9054],[1546398540000,15.8975],[1546398960000,15.8897],[1546399380000,15.8846],[1546399800000,15.8852],[1546400220000,15.8824],[1546400640000,15.8809],[1546401060000,15.8786],[1546401480000,15.88],[1546401900000,15.8761],[1546402320000,15.874],[1546402740000,15.8729],[1546403160000,15.8732],[1546403580000,15.8701],[1546404000000,15.8704],[1546404420000,15.8677],[1546404840000,15.8669],[1546405260000,15.8653],[1546405680000,15.862],[1546406100000,15.857],[1546406520000,15.8618],[1546406940000,15.8593],[1546407360000,15.858],[1546407780000,15.8466],[1546408200000,15.847],[1546408620000,15.8493],[1546409040000,15.8436],[1546409460000,15.8462],[1546409880000,15.8502],[1546410300000,15.845],[1546410720000,15.8614],[1546411140000,15.877],[1546411560000,15.8842],[1546411980000,15.8877],[1546412400000,15.8803],[1546412820000,15.8798],[1546413240000,15.8815],[1546413660000,15.8894],[1546414080000,15.8781],[1546414500000,15.8618],[1546414920000,15.8581],[1546415340000,15.8555],[1546415760000,15.851],[1546416180000,15.8362],[1546416600000,15.8343],[1546417020000,15.833],[1546417440000,15.8334],[1546417860000,15.8278],[1546418280000,15.8184],[1546418700000,15.8204],[1546419120000,15.8157],[1546419540000,15.8128],[1546419960000,15.8131],[1546420380000,15.8237],[1546420800000,15.8347],[1546421220000,15.8514],[1546421640000,15.8665],[1546422060000,15.8672],[1546422480000,15.8692],[1546422900000,15.8643],[1546423320000,15.8667],[1546423740000,15.8664],[1546424160000,15.8537],[1546424580000,15.8412],[1546425000000,15.845],[1546425420000,15.8483],[1546425840000,15.8309],[1546426260000,15.8245],[1546426680000,15.8237],[1546427100000,15.8378],[1546427520000,15.8368],[1546427940000,15.8337],[1546428360000,15.8328],[1546428780000,15.8371],[1546429200000,15.85],[1546429620000,15.8515],[1546430040000,15.8438],[1546430460000,15.826],[1546430880000,15.817],[1546431300000,15.8174],[1546431720000,15.8147],[1546432140000,15.8168],[1546432560000,15.8222],[1546432980000,15.8301],[1546433400000,15.8306],[1546433820000,15.827],[1546434240000,15.8244],[1546434660000,15.8255],[1546435080000,15.824],[1546435500000,15.8262],[1546435920000,15.8232],[1546436340000,15.8234],[1546436760000,15.8206],[1546437180000,null],[1546437600000,null],[1546438020000,null],[1546438440000,null],[1546438860000,null],[1546439280000,null],[1546439700000,null],[1546440120000,null],[1546440540000,null],[1546440960000,null],[1546441380000,null],[1546441800000,null],[1546442220000,null],[1546442640000,null],[1546443060000,null],[1546443480000,null],[1546443900000,null],[1546444320000,null],[1546444740000,null],[1546445160000,null],[1546445580000,null],[1546446000000,null],[1546446420000,null],[1546446840000,null],[1546447260000,null],[1546447680000,null],[1546448100000,null],[1546448520000,null],[1546448940000,null],[1546449360000,null],[1546449780000,null],[1546450200000,null],[1546450620000,null],[1546451040000,null],[1546451460000,null],[1546451880000,null],[1546452300000,15.8527],[1546452720000,15.8517],[1546453140000,15.8514],[1546453560000,15.8506],[1546453980000,15.8512],[1546454400000,15.854],[1546454820000,15.8549],[1546455240000,15.854],[1546455660000,15.8554],[1546456080000,15.8552],[1546456500000,15.8389],[1546456920000,15.8252],[1546457340000,15.8185],[1546457760000,15.8107],[1546458180000,15.8049],[1546458600000,15.8075],[1546459020000,15.7961],[1546459440000,15.7914],[1546459860000,15.7858],[1546460280000,15.7871],[1546460700000,15.7848],[1546461120000,15.7837],[1546461540000,15.789],[1546461960000,15.7864],[1546462380000,15.7828],[1546462800000,15.7885],[1546463220000,15.7901],[1546463640000,15.7801],[1546464060000,15.7691],[1546464480000,15.7645],[1546464900000,15.7586],[1546465320000,15.7584],[1546465740000,15.757],[1546466160000,15.7504],[1546466580000,15.7485],[1546467000000,15.7486],[1546467420000,15.7492],[1546467840000,15.7498],[1546468260000,15.7481],[1546468680000,15.7401],[1546469100000,15.7368],[1546469520000,15.7337],[1546469940000,15.7287],[1546470360000,15.7259],[1546470780000,15.7248],[1546471200000,15.7256],[1546471620000,15.7194],[1546472040000,15.7116],[1546472460000,15.7138],[1546472880000,15.7177],[1546473300000,15.7225],[1546473720000,15.7208],[1546474140000,15.718],[1546474560000,15.7152],[1546474980000,15.7247],[1546475400000,15.7241],[1546475820000,15.7211],[1546476240000,15.7191],[1546476660000,15.7162],[1546477080000,15.7119],[1546477500000,15.7094],[1546477920000,15.7086],[1546478340000,15.7292],[1546478760000,15.7308],[1546479180000,15.7225],[1546479600000,15.7219],[1546480020000,15.7165],[1546480440000,15.713],[1546480860000,15.7063],[1546481280000,15.7064],[1546481700000,15.7586],[1546482120000,15.7091],[1546482540000,15.6955],[1546482960000,15.6942],[1546483380000,15.6879],[1546483800000,15.6885],[1546484220000,15.6975],[1546484640000,15.7183],[1546485060000,15.7267],[1546485480000,15.7285],[1546485900000,15.721],[1546486320000,15.7133],[1546486740000,15.7036],[1546487160000,15.7025],[1546487580000,15.7037],[1546488000000,15.7131],[1546488420000,15.7151],[1546488840000,15.7108],[1546489260000,15.7008],[1546489680000,15.6971],[1546490100000,15.7005],[1546490520000,15.7135],[1546490940000,15.7275],[1546491360000,15.7186],[1546491780000,15.7181],[1546492200000,15.7115],[1546492620000,15.7127],[1546493040000,15.7095],[1546493460000,15.6935],[1546493880000,15.6579],[1546494300000,15.6382],[1546494720000,15.6284],[1546495140000,15.63],[1546495560000,15.6023],[1546495980000,15.5931],[1546496400000,15.5939],[1546496820000,15.5933],[1546497240000,null],[1546497660000,null],[1546498080000,null],[1546498500000,null],[1546498920000,null],[1546499340000,null],[1546499760000,null],[1546500180000,null],[1546500600000,null],[1546501020000,null],[1546501440000,null],[1546501860000,null],[1546502280000,null],[1546502700000,null],[1546503120000,null],[1546503540000,null],[1546503960000,null],[1546504380000,null],[1546504800000,null],[1546505220000,null],[1546505640000,null],[1546506060000,null],[1546506480000,null],[1546506900000,null],[1546507320000,null],[1546507740000,null],[1546508160000,null],[1546508580000,null],[1546509000000,null],[1546509420000,null],[1546509840000,null],[1546510260000,null],[1546510680000,null],[1546511100000,null],[1546511520000,null],[1546511940000,null],[1546512360000,null],[1546512780000,null],[1546513200000,null],[1546513620000,null],[1546514040000,null],[1546514460000,null],[1546514880000,null],[1546515300000,null],[1546515720000,null],[1546516140000,null],[1546516560000,null],[1546516980000,15.7346],[1546517400000,15.7111],[1546517820000,15.7681],[1546518240000,15.7889],[1546518660000,15.8047],[1546519080000,15.8141],[1546519500000,15.8321],[1546519920000,15.8462],[1546520340000,15.8553],[1546520760000,15.8612],[1546521180000,15.8715],[1546521600000,15.8713],[1546522020000,15.8734],[1546522440000,15.8646],[1546522860000,15.8702],[1546523280000,15.8728],[1546523700000,15.8709],[1546524120000,15.7469],[1546524540000,15.8094],[1546524960000,15.8657],[1546525380000,null],[1546525800000,null],[1546526220000,null],[1546526640000,null],[1546527060000,null],[1546527480000,null],[1546527900000,null],[1546528320000,null],[1546528740000,null],[1546529160000,null],[1546529580000,null],[1546530000000,null],[1546530420000,null],[1546530840000,null],[1546531260000,null],[1546531680000,null],[1546532100000,null],[1546532520000,null],[1546532940000,null],[1546533360000,null],[1546533780000,null],[1546534200000,null],[1546534620000,null],[1546535040000,null],[1546535460000,null],[1546535880000,null],[1546536300000,null],[1546536720000,null],[1546537140000,null],[1546537560000,null],[1546537980000,null],[1546538400000,15.4762],[1546538820000,15.463],[1546539240000,15.4579],[1546539660000,15.4567],[1546540080000,15.4542],[1546540500000,15.5186],[1546540920000,15.6563],[1546541340000,15.4651],[1546541760000,15.4381],[1546542180000,15.4314],[1546542600000,15.4283],[1546543020000,15.4302],[1546543440000,15.4255],[1546543860000,15.4248],[1546544280000,15.424],[1546544700000,15.4262],[1546545120000,15.4289],[1546545540000,15.4311],[1546545960000,15.4308],[1546546380000,15.4351],[1546546800000,15.4398],[1546547220000,15.4431],[1546547640000,15.4449],[1546548060000,15.4449],[1546548480000,15.445],[1546548900000,15.4463],[1546549320000,15.449],[1546549740000,15.4543],[1546550160000,15.4583],[1546550580000,15.4636],[1546551000000,15.4727],[1546551420000,15.4811],[1546551840000,15.4864],[1546552260000,15.4926],[1546552680000,15.498],[1546553100000,15.4994],[1546553520000,15.5025],[1546553940000,15.5063],[1546554360000,15.5083],[1546554780000,15.5125],[1546555200000,15.5141],[1546555620000,15.5135],[1546556040000,15.5129],[1546556460000,15.5152],[1546556880000,15.5172],[1546557300000,15.518],[1546557720000,15.52],[1546558140000,15.5215],[1546558560000,15.5214],[1546558980000,15.5229],[1546559400000,15.5247],[1546559820000,15.5263],[1546560240000,15.5303],[1546560660000,15.5315],[1546561080000,15.5313],[1546561500000,15.532],[1546561920000,15.5337],[1546562340000,15.5354],[1546562760000,15.5356],[1546563180000,15.5363],[1546563600000,15.5345],[1546564020000,15.5334],[1546564440000,15.5395],[1546564860000,15.5339],[1546565280000,15.536],[1546565700000,15.5408],[1546566120000,15.5457],[1546566540000,15.5446],[1546566960000,15.5433],[1546567380000,15.5408],[1546567800000,15.5374],[1546568220000,15.5341],[1546568640000,15.5343],[1546569060000,15.5401],[1546569480000,15.542],[1546569900000,15.5357],[1546570320000,15.5288],[1546570740000,15.5268],[1546571160000,15.5197],[1546571580000,15.5161],[1546572000000,15.5158],[1546572420000,15.5151],[1546572840000,15.5111],[1546573260000,15.511],[1546573680000,15.5089],[1546574100000,15.5101],[1546574520000,15.5107],[1546574940000,15.5084],[1546575360000,15.5087],[1546575780000,15.5072],[1546576200000,15.5067],[1546576620000,15.5072],[1546577040000,15.507],[1546577460000,15.5043],[1546577880000,null],[1546578300000,null],[1546578720000,null],[1546579140000,null],[1546579560000,null],[1546579980000,null],[1546580400000,null],[1546580820000,null],[1546581240000,null],[1546581660000,15.6331],[1546582080000,15.6147],[1546582500000,15.5867],[1546582920000,15.5685],[1546583340000,15.5501],[1546583760000,15.5227],[1546584180000,15.5201],[1546584600000,15.5074],[1546585020000,15.4993],[1546585440000,15.5263],[1546585860000,15.518],[1546586280000,15.5306],[1546586700000,15.5132],[1546587120000,15.5137],[1546587540000,15.4962],[1546587960000,15.477],[1546588380000,15.4872],[1546588800000,15.4876],[1546589220000,15.4976],[1546589640000,15.4822],[1546590060000,15.4803],[1546590480000,15.4937],[1546590900000,15.4916],[1546591320000,15.4933],[1546591740000,15.4679],[1546592160000,15.4651],[1546592580000,15.5202],[1546593000000,15.4677],[1546593420000,15.5227],[1546593840000,15.5729],[1546594260000,15.5639],[1546594680000,15.536],[1546595100000,15.528],[1546595520000,15.53],[1546595940000,15.4868],[1546596360000,15.4678],[1546596780000,15.4519],[1546597200000,15.4481],[1546597620000,15.4655],[1546598040000,15.46],[1546598460000,15.4521],[1546598880000,15.447],[1546599300000,15.4519],[1546599720000,15.4479],[1546600140000,15.4444],[1546600560000,15.444],[1546600980000,15.4443],[1546601400000,15.4389],[1546601820000,15.4392],[1546602240000,15.4424],[1546602660000,15.4443],[1546603080000,15.4403],[1546603500000,null],[1546603920000,15.4574],[1546604340000,15.4439],[1546604760000,15.4453],[1546605180000,15.4345],[1546605600000,15.4345],[1546606020000,null],[1546606440000,null],[1546606860000,null],[1546607280000,null],[1546607700000,null],[1546608120000,null],[1546608540000,null],[1546608960000,null],[1546609380000,null],[1546609800000,null],[1546610220000,null],[1546610640000,null],[1546611060000,null],[1546611480000,null],[1546611900000,null],[1546612320000,null],[1546612740000,null],[1546613160000,null],[1546613580000,null],[1546614000000,null],[1546614420000,null],[1546614840000,null],[1546615260000,null],[1546615680000,null],[1546616100000,null],[1546616520000,null],[1546616940000,null],[1546617360000,null],[1546617780000,null],[1546618200000,null],[1546618620000,null],[1546619040000,null],[1546619460000,null],[1546619880000,null],[1546620300000,null],[1546620720000,null],[1546621140000,null],[1546621560000,null],[1546621980000,null],[1546622400000,null],[1546622820000,null],[1546623240000,null],[1546623660000,null],[1546624080000,null],[1546624500000,null],[1546624920000,15.3936],[1546625340000,15.3865],[1546625760000,15.3851],[1546626180000,15.3802],[1546626600000,15.3985],[1546627020000,15.395],[1546627440000,15.3679],[1546627860000,15.4141],[1546628280000,15.4873],[1546628700000,15.4743],[1546629120000,15.3881],[1546629540000,15.3774],[1546629960000,15.3802],[1546630380000,15.3842],[1546630800000,15.3752],[1546631220000,15.3616],[1546631640000,15.3571],[1546632060000,15.357],[1546632480000,15.3535],[1546632900000,15.3537],[1546633320000,15.3483],[1546633740000,15.3439],[1546634160000,15.3423],[1546634580000,15.3435],[1546635000000,15.345],[1546635420000,15.3465],[1546635840000,15.3476],[1546636260000,15.3472],[1546636680000,15.3478],[1546637100000,15.35],[1546637520000,15.3567],[1546637940000,15.3625],[1546638360000,15.3644],[1546638780000,15.3708],[1546639200000,15.3727],[1546639620000,15.3659],[1546640040000,15.3638],[1546640460000,15.3641],[1546640880000,15.3635],[1546641300000,15.3539],[1546641720000,15.3464],[1546642140000,15.3396],[1546642560000,15.3294],[1546642980000,15.3265],[1546643400000,15.3238],[1546643820000,15.3206],[1546644240000,15.3116],[1546644660000,15.3021],[1546645080000,15.2996],[1546645500000,15.2983],[1546645920000,15.2978],[1546646340000,15.2977],[1546646760000,15.2976],[1546647180000,15.2995],[1546647600000,15.2997],[1546648020000,15.3024],[1546648440000,15.3019],[1546648860000,15.301],[1546649280000,15.3025],[1546649700000,15.2967],[1546650120000,15.2934],[1546650540000,15.2911],[1546650960000,15.2919],[1546651380000,15.2898],[1546651800000,15.2866],[1546652220000,15.2837],[1546652640000,15.2839],[1546653060000,15.2818],[1546653480000,15.2813],[1546653900000,15.2812],[1546654320000,15.2778],[1546654740000,15.2772],[1546655160000,15.2744],[1546655580000,15.2756],[1546656000000,15.2807],[1546656420000,15.2839],[1546656840000,15.2863],[1546657260000,15.2877],[1546657680000,15.2876],[1546658100000,15.2847],[1546658520000,15.2829],[1546658940000,15.2822],[1546659360000,15.2777],[1546659780000,15.276],[1546660200000,15.2767],[1546660620000,15.2767],[1546661040000,15.2781],[1546661460000,15.2773],[1546661880000,15.2777],[1546662300000,15.2793],[1546662720000,15.2827],[1546663140000,15.2869],[1546663560000,15.2891],[1546663980000,15.2919],[1546664400000,15.2935],[1546664820000,15.293],[1546665240000,15.2894],[1546665660000,15.2864],[1546666080000,15.2852],[1546666500000,15.2801],[1546666920000,15.3982],[1546667340000,15.4312],[1546667760000,15.3708],[1546668180000,15.3402],[1546668600000,15.3156],[1546669020000,15.2901],[1546669440000,15.294],[1546669860000,15.3016],[1546670280000,15.3094],[1546670700000,15.333],[1546671120000,15.3253],[1546671540000,15.3345],[1546671960000,15.3257],[1546672380000,15.333],[1546672800000,15.3488],[1546673220000,15.3283],[1546673640000,15.302],[1546674060000,15.2891],[1546674480000,15.2859],[1546674900000,15.2787],[1546675320000,15.2726],[1546675740000,15.2716],[1546676160000,15.2735],[1546676580000,15.2769],[1546677000000,15.2765],[1546677420000,15.2795],[1546677840000,15.2794],[1546678260000,15.277],[1546678680000,15.277],[1546679100000,15.3116],[1546679520000,15.3084],[1546679940000,15.3473],[1546680360000,15.2934],[1546680780000,15.2831],[1546681200000,15.291],[1546681620000,15.2866],[1546682040000,15.3374],[1546682460000,15.3593],[1546682880000,15.3954],[1546683300000,15.3639],[1546683720000,15.3442],[1546684140000,15.3416],[1546684560000,15.3416],[1546684980000,15.3354],[1546685400000,15.3372],[1546685820000,15.3362],[1546686240000,15.3584],[1546686660000,15.3421],[1546687080000,15.3411],[1546687500000,15.3422],[1546687920000,15.3473],[1546688340000,15.3499],[1546688760000,15.3427],[1546689180000,15.3184],[1546689600000,15.3177],[1546690020000,15.3345],[1546690440000,15.3531],[1546690860000,15.3924],[1546691280000,15.344],[1546691700000,15.3372],[1546692120000,15.3466],[1546692540000,15.3448],[1546692960000,15.3312],[1546693380000,15.3225],[1546693800000,15.3422],[1546694220000,15.3289],[1546694640000,15.3217],[1546695060000,15.3197],[1546695480000,15.3174],[1546695900000,15.3084],[1546696320000,15.3054],[1546696740000,15.3068],[1546697160000,15.3065],[1546697580000,15.3075],[1546698000000,15.3063],[1546698420000,15.3059],[1546698840000,15.3101],[1546699260000,15.3113],[1546699680000,15.3276],[1546700100000,15.3241],[1546700520000,15.3173],[1546700940000,15.3239],[1546701360000,15.3277],[1546701780000,15.3426],[1546702200000,15.3416],[1546702620000,15.3521],[1546703040000,15.3354],[1546703460000,15.3605],[1546703880000,15.3844],[1546704300000,15.37],[1546704720000,15.3914],[1546705140000,null],[1546705560000,null],[1546705980000,null],[1546706400000,null],[1546706820000,null],[1546707240000,null],[1546707660000,null],[1546708080000,null],[1546708500000,null],[1546708920000,null],[1546709340000,null],[1546709760000,null],[1546710180000,null],[1546710600000,null],[1546711020000,null],[1546711440000,15.4071],[1546711860000,15.4012],[1546712280000,15.3941],[1546712700000,15.4102],[1546713120000,15.389],[1546713540000,15.3975],[1546713960000,15.4008],[1546714380000,15.4062],[1546714800000,15.4005],[1546715220000,15.3626],[1546715640000,15.3532],[1546716060000,15.3581],[1546716480000,15.3744],[1546716900000,15.3856],[1546717320000,15.3979],[1546717740000,15.3938],[1546718160000,15.3882],[1546718580000,15.3943],[1546719000000,15.3985],[1546719420000,15.3969],[1546719840000,15.3837],[1546720260000,15.3888],[1546720680000,15.3855],[1546721100000,15.3249],[1546721520000,15.3209],[1546721940000,15.318],[1546722360000,15.3168],[1546722780000,15.3109],[1546723200000,15.3018],[1546723620000,15.3093],[1546724040000,15.3098],[1546724460000,15.3103],[1546724880000,15.3021],[1546725300000,15.299],[1546725720000,15.2931],[1546726140000,15.2917],[1546726560000,15.298],[1546726980000,15.2999],[1546727400000,15.3229],[1546727820000,15.3219],[1546728240000,15.304],[1546728660000,15.2953],[1546729080000,15.3101],[1546729500000,15.2945],[1546729920000,15.283],[1546730340000,15.2625],[1546730760000,15.2787],[1546731180000,15.2522],[1546731600000,15.2493],[1546732020000,15.2485],[1546732440000,15.243],[1546732860000,15.233],[1546733280000,15.2302],[1546733700000,15.2347],[1546734120000,15.2374],[1546734540000,15.2401],[1546734960000,15.241],[1546735380000,15.2371],[1546735800000,15.2372],[1546736220000,15.2461],[1546736640000,15.25],[1546737060000,15.2484],[1546737480000,15.2483],[1546737900000,15.2445],[1546738320000,15.2382],[1546738740000,15.2358],[1546739160000,15.2407],[1546739580000,15.2185],[1546740000000,15.2215],[1546740420000,15.2321],[1546740840000,15.221],[1546741260000,15.2144],[1546741680000,15.209],[1546742100000,15.2096],[1546742520000,15.2304],[1546742940000,15.2422],[1546743360000,15.2244],[1546743780000,15.2274],[1546744200000,15.2224],[1546744620000,15.2079],[1546745040000,15.1982],[1546745460000,15.1952],[1546745880000,15.1926],[1546746300000,15.1993],[1546746720000,15.2001],[1546747140000,15.1987],[1546747560000,15.2042],[1546747980000,15.2068],[1546748400000,15.2113],[1546748820000,15.2129],[1546749240000,15.207],[1546749660000,15.2142],[1546750080000,15.2076],[1546750500000,15.205],[1546750920000,15.1876],[1546751340000,15.1913],[1546751760000,15.1981],[1546752180000,15.2062],[1546752600000,15.2097],[1546753020000,15.2055],[1546753440000,15.2171],[1546753860000,15.224],[1546754280000,15.21],[1546754700000,15.2036],[1546755120000,15.205],[1546755540000,15.2003],[1546755960000,15.1999],[1546756380000,15.2005],[1546756800000,15.2036],[1546757220000,15.2081],[1546757640000,15.2093],[1546758060000,15.1987],[1546758480000,15.1921],[1546758900000,15.1942],[1546759320000,15.1954],[1546759740000,15.209],[1546760160000,15.2297],[1546760580000,15.2124],[1546761000000,15.2632],[1546761420000,15.2414],[1546761840000,15.2107],[1546762260000,15.2036],[1546762680000,15.2024],[1546763100000,15.2001],[1546763520000,15.2007],[1546763940000,15.2035],[1546764360000,15.1985],[1546764780000,15.2],[1546765200000,15.2026],[1546765620000,15.2052],[1546766040000,15.2005],[1546766460000,15.1988],[1546766880000,15.2225],[1546767300000,15.2205],[1546767720000,15.214],[1546768140000,15.2093],[1546768560000,15.2105],[1546768980000,15.2144],[1546769400000,15.2191],[1546769820000,15.2119],[1546770240000,15.2179],[1546770660000,15.2294],[1546771080000,15.2343],[1546771500000,15.241],[1546771920000,15.2402],[1546772340000,15.2415],[1546772760000,15.2524],[1546773180000,15.2435],[1546773600000,15.244],[1546774020000,15.2441],[1546774440000,15.2438],[1546774860000,15.2408],[1546775280000,15.2404],[1546775700000,15.2404],[1546776120000,null],[1546776540000,15.2379],[1546776960000,15.2368],[1546777380000,15.2344],[1546777800000,15.2357],[1546778220000,15.2378],[1546778640000,15.2365],[1546779060000,15.2375],[1546779480000,15.2375],[1546779900000,15.2346],[1546780320000,15.234],[1546780740000,15.2325],[1546781160000,15.2355],[1546781580000,15.2347],[1546782000000,15.2387],[1546782420000,15.2389],[1546782840000,15.2412],[1546783260000,15.4846],[1546783680000,15.5564],[1546784100000,15.5756],[1546784520000,15.5953],[1546784940000,15.6019],[1546785360000,15.604],[1546785780000,15.6043],[1546786200000,15.6011],[1546786620000,15.6014],[1546787040000,15.6023],[1546787460000,15.5987],[1546787880000,15.5974],[1546788300000,15.5995],[1546788720000,15.5947],[1546789140000,15.5877],[1546789560000,15.5824],[1546789980000,15.5781],[1546790400000,15.5763],[1546790820000,15.5734],[1546791240000,15.5709],[1546791660000,15.5689],[1546792080000,15.5646],[1546792500000,null],[1546792920000,null],[1546793340000,null],[1546793760000,null],[1546794180000,null],[1546794600000,null],[1546795020000,null],[1546795440000,null],[1546795860000,null],[1546796280000,null],[1546796700000,null],[1546797120000,null],[1546797540000,null],[1546797960000,15.5117],[1546798380000,15.5088],[1546798800000,15.5049],[1546799220000,15.5043],[1546799640000,15.5037],[1546800060000,15.5038],[1546800480000,15.5028],[1546800900000,15.5031],[1546801320000,15.5036],[1546801740000,15.5027],[1546802160000,15.5018],[1546802580000,15.5012],[1546803000000,15.5],[1546803420000,15.498],[1546803840000,15.4969],[1546804260000,15.4962],[1546804680000,15.496],[1546805100000,15.4948],[1546805520000,15.492],[1546805940000,15.4897],[1546806360000,15.4875],[1546806780000,15.4853],[1546807200000,15.4837],[1546807620000,15.4804],[1546808040000,15.4796],[1546808460000,15.4772],[1546808880000,15.4733],[1546809300000,15.4717],[1546809720000,15.4695],[1546810140000,15.4684],[1546810560000,15.4673],[1546810980000,15.4666],[1546811400000,15.4642],[1546811820000,15.4639],[1546812240000,15.4621],[1546812660000,15.46],[1546813080000,15.4589],[1546813500000,15.458],[1546813920000,15.4585],[1546814340000,15.4589],[1546814760000,15.4593],[1546815180000,15.46],[1546815600000,15.4595],[1546816020000,15.4593],[1546816440000,15.4584],[1546816860000,15.4579],[1546817280000,15.4573],[1546817700000,15.4567],[1546818120000,15.4554],[1546818540000,15.4562],[1546818960000,15.4555],[1546819380000,15.4551],[1546819800000,15.4544],[1546820220000,15.4559],[1546820640000,15.4552],[1546821060000,15.4559],[1546821480000,15.4569],[1546821900000,15.4556],[1546822320000,15.4564],[1546822740000,15.4566],[1546823160000,15.4564],[1546823580000,15.4557],[1546824000000,15.4552],[1546824420000,15.4544],[1546824840000,15.4531],[1546825260000,15.4523],[1546825680000,15.4536],[1546826100000,15.4525],[1546826520000,15.451],[1546826940000,15.4509],[1546827360000,15.4511],[1546827780000,15.4491],[1546828200000,15.4501],[1546828620000,15.4498],[1546829040000,15.4496],[1546829460000,15.4489],[1546829880000,15.4476],[1546830300000,15.4485],[1546830720000,15.4481],[1546831140000,15.4489],[1546831560000,15.4488],[1546831980000,15.447],[1546832400000,15.4479],[1546832820000,15.4474],[1546833240000,15.4466],[1546833660000,15.4458],[1546834080000,15.4448],[1546834500000,15.4439],[1546834920000,15.4425],[1546835340000,15.4417],[1546835760000,15.4416],[1546836180000,15.4416],[1546836600000,15.4417],[1546837020000,15.4412],[1546837440000,15.4364],[1546837860000,null],[1546838280000,null],[1546838700000,null],[1546839120000,null],[1546839540000,null],[1546839960000,null],[1546840380000,null],[1546840800000,15.3574],[1546841220000,15.3407],[1546841640000,15.3606],[1546842060000,15.3791],[1546842480000,15.3865],[1546842900000,15.3928],[1546843320000,15.401],[1546843740000,15.408],[1546844160000,15.4073],[1546844580000,15.4063],[1546845000000,15.3955],[1546845420000,15.3896],[1546845840000,15.3851],[1546846260000,15.3671],[1546846680000,15.3587],[1546847100000,15.3661],[1546847520000,15.365],[1546847940000,15.3669],[1546848360000,15.373],[1546848780000,15.3762],[1546849200000,15.3835],[1546849620000,15.3831],[1546850040000,15.3541],[1546850460000,15.3713],[1546850880000,15.3629],[1546851300000,15.3607],[1546851720000,15.3458],[1546852140000,15.3487],[1546852560000,15.3213],[1546852980000,15.2932],[1546853400000,15.2813],[1546853820000,15.3157],[1546854240000,15.3311],[1546854660000,15.3394],[1546855080000,15.3519],[1546855500000,15.3484],[1546855920000,15.3498],[1546856340000,15.3637],[1546856760000,null],[1546857180000,null],[1546857600000,null],[1546858020000,null],[1546858440000,null],[1546858860000,null],[1546859280000,null],[1546859700000,null],[1546860120000,null],[1546860540000,null],[1546860960000,null],[1546861380000,null],[1546861800000,null],[1546862220000,null],[1546862640000,15.3345],[1546863060000,15.3331],[1546863480000,15.3308],[1546863900000,15.3287],[1546864320000,15.3291],[1546864740000,15.3312],[1546865160000,15.3304],[1546865580000,15.3307],[1546866000000,15.3241],[1546866420000,15.3194],[1546866840000,15.3194],[1546867260000,15.3131],[1546867680000,15.3213],[1546868100000,15.3292],[1546868520000,15.3306],[1546868940000,15.3311],[1546869360000,15.3291],[1546869780000,null],[1546870200000,null],[1546870620000,null],[1546871040000,null],[1546871460000,null],[1546871880000,null],[1546872300000,null],[1546872720000,null],[1546873140000,null],[1546873560000,null],[1546873980000,null],[1546874400000,15.3062],[1546874820000,15.3061],[1546875240000,15.307],[1546875660000,15.3076],[1546876080000,15.3088],[1546876500000,15.3108],[1546876920000,15.3127],[1546877340000,15.314],[1546877760000,null],[1546878180000,null],[1546878600000,null],[1546879020000,null],[1546879440000,15.3154],[1546879860000,15.3198],[1546880280000,15.3231],[1546880700000,15.3222],[1546881120000,15.3189],[1546881540000,15.317],[1546881960000,15.3184],[1546882380000,15.3179],[1546882800000,15.3158],[1546883220000,15.3138],[1546883640000,15.3152],[1546884060000,15.318],[1546884480000,15.3175],[1546884900000,15.3178],[1546885320000,15.3161],[1546885740000,15.3153],[1546886160000,15.3143],[1546886580000,15.3144],[1546887000000,15.3152],[1546887420000,15.3153],[1546887840000,15.3144],[1546888260000,15.3151],[1546888680000,15.316],[1546889100000,15.3163],[1546889520000,15.3178],[1546889940000,15.3183],[1546890360000,15.3178],[1546890780000,15.3185],[1546891200000,15.3185],[1546891620000,15.3188],[1546892040000,15.3181],[1546892460000,15.3186],[1546892880000,15.3171],[1546893300000,15.3171],[1546893720000,15.3178],[1546894140000,15.3175],[1546894560000,15.318],[1546894980000,15.3188],[1546895400000,15.3198],[1546895820000,15.3182],[1546896240000,15.319],[1546896660000,15.319],[1546897080000,15.3194],[1546897500000,15.3174],[1546897920000,15.318],[1546898340000,15.3192],[1546898760000,15.3193],[1546899180000,15.3199],[1546899600000,15.3185],[1546900020000,15.3152],[1546900440000,15.314],[1546900860000,15.313],[1546901280000,15.3135],[1546901700000,15.3143],[1546902120000,15.315],[1546902540000,15.3163],[1546902960000,15.3171],[1546903380000,15.3177],[1546903800000,15.3172],[1546904220000,15.3177],[1546904640000,15.3171],[1546905060000,15.3177],[1546905480000,15.3186],[1546905900000,15.3167],[1546906320000,15.3152],[1546906740000,15.3155],[1546907160000,15.3159],[1546907580000,15.3155],[1546908000000,15.3156],[1546908420000,15.3154],[1546908840000,15.314],[1546909260000,15.3129],[1546909680000,15.3138],[1546910100000,15.3135],[1546910520000,15.3128],[1546910940000,15.3091],[1546911360000,15.3075],[1546911780000,15.306],[1546912200000,15.305],[1546912620000,15.3044],[1546913040000,15.3016],[1546913460000,15.3013],[1546913880000,15.3019],[1546914300000,15.3003],[1546914720000,15.2987],[1546915140000,15.2884],[1546915560000,15.2877],[1546915980000,15.2877],[1546916400000,15.2818],[1546916820000,15.2805],[1546917240000,15.2746],[1546917660000,15.2726],[1546918080000,15.2711],[1546918500000,15.2703],[1546918920000,15.2639],[1546919340000,15.2615],[1546919760000,15.2577],[1546920180000,15.2536],[1546920600000,15.253],[1546921020000,15.2524],[1546921440000,15.2524],[1546921860000,15.2492],[1546922280000,15.2491],[1546922700000,15.2445],[1546923120000,15.2444],[1546923540000,15.2433],[1546923960000,null],[1546924380000,null],[1546924800000,null],[1546925220000,null],[1546925640000,null],[1546926060000,null],[1546926480000,null],[1546926900000,null],[1546927320000,15.3062],[1546927740000,15.2847],[1546928160000,15.3089],[1546928580000,15.2543],[1546929000000,15.2367],[1546929420000,15.2323],[1546929840000,15.2296],[1546930260000,15.229],[1546930680000,15.2296],[1546931100000,15.2283],[1546931520000,15.2299],[1546931940000,15.2326],[1546932360000,15.2333],[1546932780000,15.2389],[1546933200000,15.245],[1546933620000,15.2446],[1546934040000,15.2434],[1546934460000,15.242],[1546934880000,15.2408],[1546935300000,15.2421],[1546935720000,15.2432],[1546936140000,15.2458],[1546936560000,15.2443],[1546936980000,15.2419],[1546937400000,15.2412],[1546937820000,15.2412],[1546938240000,15.2423],[1546938660000,15.2469],[1546939080000,15.2494],[1546939500000,15.2563],[1546939920000,15.2496],[1546940340000,15.2458],[1546940760000,15.2487],[1546941180000,15.2538],[1546941600000,15.2589],[1546942020000,15.2552],[1546942440000,15.2533],[1546942860000,15.2561],[1546943280000,15.2583],[1546943700000,15.2605],[1546944120000,15.2608],[1546944540000,15.2567],[1546944960000,15.2563],[1546945380000,15.2568],[1546945800000,15.2589],[1546946220000,15.2616],[1546946640000,15.2684],[1546947060000,15.2768],[1546947480000,15.2799],[1546947900000,15.2823],[1546948320000,15.2796],[1546948740000,15.2808],[1546949160000,15.2821],[1546949580000,15.2839],[1546950000000,15.2817],[1546950420000,15.2838],[1546950840000,15.2813],[1546951260000,15.2834],[1546951680000,null],[1546952100000,null],[1546952520000,null],[1546952940000,null],[1546953360000,null],[1546953780000,null],[1546954200000,null],[1546954620000,null],[1546955040000,null],[1546955460000,null],[1546955880000,null],[1546956300000,15.2432],[1546956720000,15.2426],[1546957140000,15.2451],[1546957560000,15.2462],[1546957980000,15.2476],[1546958400000,15.2486],[1546958820000,15.2511],[1546959240000,15.2541],[1546959660000,15.2539],[1546960080000,15.2559],[1546960500000,15.2576],[1546960920000,15.2594],[1546961340000,15.2608],[1546961760000,15.2622],[1546962180000,15.2668],[1546962600000,15.2629],[1546963020000,15.2636],[1546963440000,15.2637],[1546963860000,15.2636],[1546964280000,15.268],[1546964700000,null],[1546965120000,null],[1546965540000,null],[1546965960000,null],[1546966380000,null],[1546966800000,null],[1546967220000,null],[1546967640000,null],[1546968060000,null],[1546968480000,null],[1546968900000,null],[1546969320000,null],[1546969740000,null],[1546970160000,null],[1546970580000,15.3079],[1546971000000,15.3076],[1546971420000,15.3059],[1546971840000,15.3062],[1546972260000,15.3075],[1546972680000,15.3138],[1546973100000,15.3196],[1546973520000,15.3267],[1546973940000,15.3265],[1546974360000,15.3249],[1546974780000,15.3238],[1546975200000,15.3203],[1546975620000,15.319],[1546976040000,15.3183],[1546976460000,15.3173],[1546976880000,15.3131],[1546977300000,15.3124],[1546977720000,15.3116],[1546978140000,15.3126],[1546978560000,15.3073],[1546978980000,15.306],[1546979400000,15.2999],[1546979820000,15.2969],[1546980240000,15.2914],[1546980660000,15.2912],[1546981080000,15.2913],[1546981500000,15.2875],[1546981920000,15.282],[1546982340000,15.2835],[1546982760000,15.2798],[1546983180000,15.2767],[1546983600000,15.2761],[1546984020000,15.2763],[1546984440000,15.2762],[1546984860000,15.2782],[1546985280000,15.2779],[1546985700000,15.2759],[1546986120000,15.2731],[1546986540000,15.2711],[1546986960000,15.2698],[1546987380000,15.2713],[1546987800000,15.2706],[1546988220000,15.2634],[1546988640000,15.2552],[1546989060000,15.2524],[1546989480000,15.2504],[1546989900000,15.2491],[1546990320000,15.2457],[1546990740000,15.2422],[1546991160000,15.235],[1546991580000,15.2326],[1546992000000,15.2316],[1546992420000,15.2299],[1546992840000,15.2286],[1546993260000,15.2266],[1546993680000,15.2274],[1546994100000,15.2252],[1546994520000,15.2194],[1546994940000,15.2195],[1546995360000,15.2149],[1546995780000,15.2105],[1546996200000,15.2123],[1546996620000,15.2123],[1546997040000,15.2101],[1546997460000,15.2086],[1546997880000,15.2115],[1546998300000,15.216],[1546998720000,15.218],[1546999140000,15.2221],[1546999560000,15.2143],[1546999980000,15.2068],[1547000400000,15.2078],[1547000820000,15.2101],[1547001240000,15.2139],[1547001660000,15.2146],[1547002080000,15.2143],[1547002500000,15.2115],[1547002920000,15.2104],[1547003340000,15.2054],[1547003760000,15.2037],[1547004180000,15.1859],[1547004600000,15.1798],[1547005020000,15.1794],[1547005440000,15.18],[1547005860000,15.1832],[1547006280000,15.1896],[1547006700000,15.1931],[1547007120000,15.1882],[1547007540000,15.1974],[1547007960000,15.1872],[1547008380000,15.1815],[1547008800000,15.1801],[1547009220000,15.1826],[1547009640000,15.1842],[1547010060000,null],[1547010480000,null],[1547010900000,null],[1547011320000,null],[1547011740000,null],[1547012160000,null],[1547012580000,null],[1547013000000,null],[1547013420000,null],[1547013840000,15.1534],[1547014260000,15.1661],[1547014680000,15.1689],[1547015100000,15.1665],[1547015520000,15.1577],[1547015940000,15.1469],[1547016360000,15.136],[1547016780000,15.1317],[1547017200000,15.1379],[1547017620000,15.139],[1547018040000,15.1349],[1547018460000,15.1282],[1547018880000,15.1214],[1547019300000,15.117],[1547019720000,15.1159],[1547020140000,15.1167],[1547020560000,15.1277],[1547020980000,15.1284],[1547021400000,15.1364],[1547021820000,15.1241],[1547022240000,15.1183],[1547022660000,15.118],[1547023080000,15.1087],[1547023500000,15.1076],[1547023920000,15.1079],[1547024340000,15.1176],[1547024760000,15.1264],[1547025180000,15.1851],[1547025600000,15.2115],[1547026020000,15.2036],[1547026440000,15.1945],[1547026860000,15.1888],[1547027280000,15.2032],[1547027700000,15.1972],[1547028120000,15.1869],[1547028540000,15.1543],[1547028960000,15.1611],[1547029380000,15.145],[1547029800000,15.137],[1547030220000,15.14],[1547030640000,15.1417],[1547031060000,15.1339],[1547031480000,15.1346],[1547031900000,15.1386],[1547032320000,15.1382],[1547032740000,15.1385],[1547033160000,15.1422],[1547033580000,15.1453],[1547034000000,15.1482],[1547034420000,15.1508],[1547034840000,15.15],[1547035260000,15.1452],[1547035680000,15.1472],[1547036100000,15.1447],[1547036520000,15.1398],[1547036940000,15.1429],[1547037360000,15.1409],[1547037780000,15.1396],[1547038200000,15.1398],[1547038620000,15.1396],[1547039040000,15.1389],[1547039460000,15.1373],[1547039880000,15.135],[1547040300000,15.134],[1547040720000,15.1355],[1547041140000,15.1381],[1547041560000,15.1393],[1547041980000,15.1374],[1547042400000,15.1384],[1547042820000,15.1359],[1547043240000,15.1375],[1547043660000,15.1373],[1547044080000,15.1361],[1547044500000,15.1372],[1547044920000,15.1359],[1547045340000,15.1339],[1547045760000,15.1319],[1547046180000,15.1317],[1547046600000,15.1313],[1547047020000,15.1316],[1547047440000,15.1317],[1547047860000,15.1314],[1547048280000,15.131],[1547048700000,15.1313],[1547049120000,15.1327],[1547049540000,null],[1547049960000,null],[1547050380000,null],[1547050800000,null],[1547051220000,null],[1547051640000,null],[1547052060000,null],[1547052480000,null],[1547052900000,null],[1547053320000,null],[1547053740000,null],[1547054160000,null],[1547054580000,null],[1547055000000,null],[1547055420000,null],[1547055840000,null],[1547056260000,null],[1547056680000,null],[1547057100000,15.1624],[1547057520000,15.1675],[1547057940000,15.1657],[1547058360000,15.1658],[1547058780000,15.1706],[1547059200000,15.1753],[1547059620000,15.1835],[1547060040000,15.1855],[1547060460000,15.1866],[1547060880000,15.1742],[1547061300000,15.1605],[1547061720000,15.1518],[1547062140000,15.1511],[1547062560000,15.1378],[1547062980000,15.1326],[1547063400000,15.131],[1547063820000,15.1263],[1547064240000,15.1307],[1547064660000,15.1193],[1547065080000,15.1126],[1547065500000,15.1134],[1547065920000,15.1123],[1547066340000,15.111],[1547066760000,15.1006],[1547067180000,15.0992],[1547067600000,15.0916],[1547068020000,15.0952],[1547068440000,15.1017],[1547068860000,15.0912],[1547069280000,15.0805],[1547069700000,15.0856],[1547070120000,15.0883],[1547070540000,15.0833],[1547070960000,15.0817],[1547071380000,15.0831],[1547071800000,15.0847],[1547072220000,15.0826],[1547072640000,15.0773],[1547073060000,15.08],[1547073480000,15.0692],[1547073900000,15.0703],[1547074320000,15.063],[1547074740000,15.0802],[1547075160000,15.0865],[1547075580000,15.0715],[1547076000000,15.0667],[1547076420000,15.0682],[1547076840000,15.064],[1547077260000,15.0616],[1547077680000,15.0624],[1547078100000,15.0567],[1547078520000,15.0615],[1547078940000,15.0592],[1547079360000,15.0578],[1547079780000,15.055],[1547080200000,15.0519],[1547080620000,15.0349],[1547081040000,15.0281],[1547081460000,15.0229],[1547081880000,15.0162],[1547082300000,15.0215],[1547082720000,15.0223],[1547083140000,15.0262],[1547083560000,15.0225],[1547083980000,15.01],[1547084400000,14.9832],[1547084820000,14.9786],[1547085240000,14.9798],[1547085660000,14.9737],[1547086080000,14.962],[1547086500000,14.951],[1547086920000,14.9425],[1547087340000,14.9433],[1547087760000,14.9388],[1547088180000,14.9281],[1547088600000,14.9273],[1547089020000,14.9363],[1547089440000,15.1493],[1547089860000,15.2545],[1547090280000,15.2803],[1547090700000,15.2909],[1547091120000,15.2955],[1547091540000,15.2977],[1547091960000,15.292],[1547092380000,15.2856],[1547092800000,15.2814],[1547093220000,15.2812],[1547093640000,15.2703],[1547094060000,15.2634],[1547094480000,15.2467],[1547094900000,15.2322],[1547095320000,15.1781],[1547095740000,15.1965],[1547096160000,15.0797],[1547096580000,15.0572],[1547097000000,15.0124],[1547097420000,15.0054],[1547097840000,14.9762],[1547098260000,14.9824],[1547098680000,14.9912],[1547099100000,14.9823],[1547099520000,14.972],[1547099940000,14.9828],[1547100360000,14.9717],[1547100780000,15.0047],[1547101200000,14.994],[1547101620000,15.0097],[1547102040000,15.0197],[1547102460000,15.022],[1547102880000,15.0122],[1547103300000,15.0154],[1547103720000,15.0178],[1547104140000,15.0053],[1547104560000,14.9683],[1547104980000,14.9871],[1547105400000,14.9915],[1547105820000,14.9947],[1547106240000,14.9577],[1547106660000,14.9669],[1547107080000,14.9725],[1547107500000,14.9855],[1547107920000,14.9878],[1547108340000,14.9738],[1547108760000,14.9671],[1547109180000,14.9681],[1547109600000,14.9706],[1547110020000,14.9805],[1547110440000,14.9877],[1547110860000,14.9875],[1547111280000,14.9882],[1547111700000,14.9846],[1547112120000,14.9707],[1547112540000,14.9748],[1547112960000,14.9755],[1547113380000,14.9649],[1547113800000,14.9616],[1547114220000,14.9687],[1547114640000,14.9827],[1547115060000,14.9799],[1547115480000,14.9799],[1547115900000,14.9784],[1547116320000,14.9816],[1547116740000,14.9779],[1547117160000,14.9769],[1547117580000,14.971],[1547118000000,14.9688],[1547118420000,14.9747],[1547118840000,14.9828],[1547119260000,14.9848],[1547119680000,14.998],[1547120100000,14.959],[1547120520000,14.9508],[1547120940000,14.9579],[1547121360000,14.964],[1547121780000,14.9781],[1547122200000,15.0125],[1547122620000,15.0243],[1547123040000,15.0291],[1547123460000,15.0334],[1547123880000,15.0377],[1547124300000,15.0445],[1547124720000,15.0452],[1547125140000,15.0474],[1547125560000,15.0499],[1547125980000,15.05],[1547126400000,15.0394],[1547126820000,15.037],[1547127240000,15.037],[1547127660000,15.0379],[1547128080000,15.041],[1547128500000,15.0514],[1547128920000,15.0581],[1547129340000,15.0613],[1547129760000,15.0623],[1547130180000,15.059],[1547130600000,15.0536],[1547131020000,15.0449],[1547131440000,15.0395],[1547131860000,15.0373],[1547132280000,15.0331],[1547132700000,15.0315],[1547133120000,15.0239],[1547133540000,14.9872],[1547133960000,14.9589],[1547134380000,14.9695],[1547134800000,null],[1547135220000,null],[1547135640000,15.0383],[1547136060000,15.0315],[1547136480000,15.0186],[1547136900000,15.0063],[1547137320000,15.0058],[1547137740000,14.987],[1547138160000,null],[1547138580000,null],[1547139000000,null],[1547139420000,null],[1547139840000,null],[1547140260000,null],[1547140680000,null],[1547141100000,null],[1547141520000,null],[1547141940000,null],[1547142360000,null],[1547142780000,null],[1547143200000,14.9139],[1547143620000,14.9132],[1547144040000,14.9124],[1547144460000,14.8972],[1547144880000,14.89],[1547145300000,14.9006],[1547145720000,14.8899],[1547146140000,14.8976],[1547146560000,14.903],[1547146980000,14.9018],[1547147400000,14.8741],[1547147820000,14.8891],[1547148240000,14.8933],[1547148660000,14.8851],[1547149080000,14.8889],[1547149500000,14.8917],[1547149920000,14.8881],[1547150340000,14.8891],[1547150760000,14.8636],[1547151180000,14.8565],[1547151600000,14.8592],[1547152020000,14.8726],[1547152440000,14.8645],[1547152860000,14.8684],[1547153280000,14.8708],[1547153700000,14.8759],[1547154120000,14.8865],[1547154540000,14.8896],[1547154960000,14.8839],[1547155380000,14.8816],[1547155800000,14.8785],[1547156220000,14.8857],[1547156640000,14.8786],[1547157060000,14.8109],[1547157480000,14.7256],[1547157900000,14.6364],[1547158320000,14.7022],[1547158740000,14.7106],[1547159160000,14.7135],[1547159580000,14.7674],[1547160000000,14.7488],[1547160420000,14.7251],[1547160840000,14.6688],[1547161260000,14.6687],[1547161680000,14.6981],[1547162100000,14.6897],[1547162520000,14.7587],[1547162940000,14.6898],[1547163360000,14.6948],[1547163780000,14.7335],[1547164200000,14.703],[1547164620000,14.7515],[1547165040000,14.7442],[1547165460000,14.7504],[1547165880000,14.735],[1547166300000,14.7528],[1547166720000,14.7542],[1547167140000,14.7413],[1547167560000,14.694],[1547167980000,14.6821],[1547168400000,14.698],[1547168820000,14.6857],[1547169240000,14.6799],[1547169660000,14.6841],[1547170080000,14.6938],[1547170500000,14.6974],[1547170920000,14.6963],[1547171340000,14.7008],[1547171760000,14.6574],[1547172180000,14.6083],[1547172600000,14.5791],[1547173020000,14.5599],[1547173440000,14.5506],[1547173860000,14.5389],[1547174280000,14.5356],[1547174700000,14.5296],[1547175120000,14.5177],[1547175540000,14.4991],[1547175960000,14.4883],[1547176380000,14.4732],[1547176800000,14.4631],[1547177220000,14.4557],[1547177640000,14.4514],[1547178060000,14.4406],[1547178480000,14.4334],[1547178900000,14.4168],[1547179320000,14.4113],[1547179740000,14.402],[1547180160000,14.4019],[1547180580000,14.3957],[1547181000000,14.3823],[1547181420000,14.3766],[1547181840000,14.3704],[1547182260000,14.3666],[1547182680000,14.35],[1547183100000,14.342],[1547183520000,null],[1547183940000,null],[1547184360000,null],[1547184780000,null],[1547185200000,null],[1547185620000,null],[1547186040000,null],[1547186460000,14.2717],[1547186880000,14.283],[1547187300000,14.2883],[1547187720000,14.2903],[1547188140000,14.2982],[1547188560000,14.3029],[1547188980000,14.3061],[1547189400000,14.3124],[1547189820000,14.317],[1547190240000,14.3185],[1547190660000,14.3183],[1547191080000,14.3195],[1547191500000,14.3538],[1547191920000,14.3698],[1547192340000,14.3752],[1547192760000,14.4455],[1547193180000,14.4583],[1547193600000,14.4722],[1547194020000,14.4948],[1547194440000,14.4973],[1547194860000,14.4981],[1547195280000,14.5317],[1547195700000,14.5128],[1547196120000,14.4807],[1547196540000,14.4675],[1547196960000,14.4599],[1547197380000,14.4542],[1547197800000,14.4601],[1547198220000,14.4645],[1547198640000,14.4666],[1547199060000,14.4702],[1547199480000,14.4702],[1547199900000,14.4793],[1547200320000,null],[1547200740000,null],[1547201160000,null],[1547201580000,null],[1547202000000,null],[1547202420000,14.5073],[1547202840000,14.712],[1547203260000,14.6167],[1547203680000,14.5334],[1547204100000,14.5239],[1547204520000,14.5112],[1547204940000,14.5168],[1547205360000,14.5206],[1547205780000,14.5312],[1547206200000,14.5433],[1547206620000,14.5328],[1547207040000,14.5283],[1547207460000,14.5275],[1547207880000,14.5285],[1547208300000,14.5271],[1547208720000,14.5276],[1547209140000,14.5328],[1547209560000,14.5431],[1547209980000,14.5531],[1547210400000,14.5667],[1547210820000,14.5806],[1547211240000,14.5852],[1547211660000,14.5829],[1547212080000,14.5688],[1547212500000,14.5539],[1547212920000,14.5441],[1547213340000,14.5401],[1547213760000,14.5432],[1547214180000,14.5462],[1547214600000,14.5515],[1547215020000,14.5544],[1547215440000,14.557],[1547215860000,14.5578],[1547216280000,14.5612],[1547216700000,14.5648],[1547217120000,14.57],[1547217540000,14.5725],[1547217960000,14.5757],[1547218380000,14.5769],[1547218800000,14.574],[1547219220000,14.578],[1547219640000,14.5814],[1547220060000,14.585],[1547220480000,14.5873],[1547220900000,14.5878],[1547221320000,14.5897],[1547221740000,null],[1547222160000,null],[1547222580000,null],[1547223000000,null],[1547223420000,null],[1547223840000,null],[1547224260000,null],[1547224680000,null],[1547225100000,null],[1547225520000,null],[1547225940000,null],[1547226360000,null],[1547226780000,null],[1547227200000,null],[1547227620000,null],[1547228040000,null],[1547228460000,null],[1547228880000,null],[1547229300000,null],[1547229720000,null],[1547230140000,null],[1547230560000,null],[1547230980000,null],[1547231400000,null],[1547231820000,null],[1547232240000,null],[1547232660000,null],[1547233080000,null],[1547233500000,null],[1547233920000,null],[1547234340000,null],[1547234760000,null],[1547235180000,null],[1547235600000,null],[1547236020000,null],[1547236440000,null],[1547236860000,null],[1547237280000,null],[1547237700000,null],[1547238120000,null],[1547238540000,null],[1547238960000,null],[1547239380000,null],[1547239800000,null],[1547240220000,null],[1547240640000,null],[1547241060000,null],[1547241480000,null],[1547241900000,null],[1547242320000,null],[1547242740000,null],[1547243160000,null],[1547243580000,null],[1547244000000,null],[1547244420000,null],[1547244840000,null],[1547245260000,null],[1547245680000,null],[1547246100000,null],[1547246520000,null],[1547246940000,null],[1547247360000,null],[1547247780000,null],[1547248200000,null],[1547248620000,null],[1547249040000,null],[1547249460000,null],[1547249880000,null],[1547250300000,null],[1547250720000,null],[1547251140000,null],[1547251560000,null],[1547251980000,null],[1547252400000,null],[1547252820000,null],[1547253240000,null],[1547253660000,null],[1547254080000,null],[1547254500000,null],[1547254920000,null],[1547255340000,null],[1547255760000,null],[1547256180000,null],[1547256600000,null],[1547257020000,null],[1547257440000,null],[1547257860000,null],[1547258280000,null],[1547258700000,null],[1547259120000,null],[1547259540000,null],[1547259960000,null],[1547260380000,null],[1547260800000,null],[1547261220000,null],[1547261640000,null],[1547262060000,null],[1547262480000,null],[1547262900000,null],[1547263320000,null],[1547263740000,null],[1547264160000,null],[1547264580000,null],[1547265000000,null],[1547265420000,null],[1547265840000,null],[1547266260000,null],[1547266680000,null],[1547267100000,null],[1547267520000,null],[1547267940000,null],[1547268360000,null],[1547268780000,null],[1547269200000,null],[1547269620000,null],[1547270040000,null],[1547270460000,null],[1547270880000,null],[1547271300000,null],[1547271720000,null],[1547272140000,null],[1547272560000,null],[1547272980000,null],[1547273400000,null],[1547273820000,null],[1547274240000,null],[1547274660000,null],[1547275080000,null],[1547275500000,null],[1547275920000,null],[1547276340000,null],[1547276760000,null],[1547277180000,null],[1547277600000,null],[1547278020000,null],[1547278440000,null],[1547278860000,null],[1547279280000,null],[1547279700000,null],[1547280120000,null],[1547280540000,null],[1547280960000,null],[1547281380000,null],[1547281800000,null],[1547282220000,null],[1547282640000,null],[1547283060000,null],[1547283480000,null],[1547283900000,null],[1547284320000,null],[1547284740000,null],[1547285160000,null],[1547285580000,null],[1547286000000,null],[1547286420000,null],[1547286840000,null],[1547287260000,null],[1547287680000,null],[1547288100000,null],[1547288520000,null],[1547288940000,null],[1547289360000,null],[1547289780000,null],[1547290200000,null],[1547290620000,null],[1547291040000,null],[1547291460000,null],[1547291880000,null],[1547292300000,null],[1547292720000,null],[1547293140000,null],[1547293560000,null],[1547293980000,null],[1547294400000,null],[1547294820000,null],[1547295240000,null],[1547295660000,null],[1547296080000,null],[1547296500000,null],[1547296920000,null],[1547297340000,null],[1547297760000,null],[1547298180000,null],[1547298600000,null],[1547299020000,null],[1547299440000,null],[1547299860000,null],[1547300280000,null],[1547300700000,null],[1547301120000,null],[1547301540000,null],[1547301960000,null],[1547302380000,null],[1547302800000,null],[1547303220000,null],[1547303640000,null],[1547304060000,null],[1547304480000,null],[1547304900000,null],[1547305320000,null],[1547305740000,null],[1547306160000,null],[1547306580000,null],[1547307000000,null],[1547307420000,null],[1547307840000,null],[1547308260000,null],[1547308680000,null],[1547309100000,null],[1547309520000,null],[1547309940000,null],[1547310360000,null],[1547310780000,null],[1547311200000,null],[1547311620000,null],[1547312040000,null],[1547312460000,null],[1547312880000,null],[1547313300000,null],[1547313720000,null],[1547314140000,null],[1547314560000,null],[1547314980000,null],[1547315400000,null],[1547315820000,null],[1547316240000,null],[1547316660000,null],[1547317080000,null],[1547317500000,null],[1547317920000,null],[1547318340000,null],[1547318760000,null],[1547319180000,null],[1547319600000,null],[1547320020000,null],[1547320440000,null],[1547320860000,null],[1547321280000,null],[1547321700000,null],[1547322120000,null],[1547322540000,null],[1547322960000,null],[1547323380000,null],[1547323800000,null],[1547324220000,null],[1547324640000,null],[1547325060000,null],[1547325480000,null],[1547325900000,null],[1547326320000,null],[1547326740000,null],[1547327160000,null],[1547327580000,null],[1547328000000,null],[1547328420000,null],[1547328840000,null],[1547329260000,null],[1547329680000,null],[1547330100000,null],[1547330520000,null],[1547330940000,null],[1547331360000,null],[1547331780000,null],[1547332200000,null],[1547332620000,null],[1547333040000,null],[1547333460000,null],[1547333880000,null],[1547334300000,null],[1547334720000,null],[1547335140000,null],[1547335560000,null],[1547335980000,null],[1547336400000,null],[1547336820000,null],[1547337240000,null],[1547337660000,null],[1547338080000,null],[1547338500000,null],[1547338920000,null],[1547339340000,null],[1547339760000,null],[1547340180000,null],[1547340600000,null],[1547341020000,null],[1547341440000,null],[1547341860000,null],[1547342280000,null],[1547342700000,null],[1547343120000,null],[1547343540000,null],[1547343960000,null],[1547344380000,null],[1547344800000,null],[1547345220000,null],[1547345640000,null],[1547346060000,null],[1547346480000,null],[1547346900000,null],[1547347320000,null],[1547347740000,null],[1547348160000,null],[1547348580000,null],[1547349000000,null],[1547349420000,null],[1547349840000,null],[1547350260000,null],[1547350680000,null],[1547351100000,null],[1547351520000,null],[1547351940000,null],[1547352360000,null],[1547352780000,null],[1547353200000,null],[1547353620000,null],[1547354040000,null],[1547354460000,null],[1547354880000,null],[1547355300000,null],[1547355720000,null],[1547356140000,null],[1547356560000,null],[1547356980000,null],[1547357400000,null],[1547357820000,null],[1547358240000,null],[1547358660000,null],[1547359080000,null],[1547359500000,null],[1547359920000,null],[1547360340000,null],[1547360760000,null],[1547361180000,null],[1547361600000,null],[1547362020000,null],[1547362440000,null],[1547362860000,null],[1547363280000,null],[1547363700000,null],[1547364120000,null],[1547364540000,null],[1547364960000,null],[1547365380000,null],[1547365800000,null],[1547366220000,null],[1547366640000,null],[1547367060000,null],[1547367480000,null],[1547367900000,null],[1547368320000,null],[1547368740000,null],[1547369160000,null],[1547369580000,null],[1547370000000,null],[1547370420000,null],[1547370840000,null],[1547371260000,null],[1547371680000,null],[1547372100000,null],[1547372520000,null],[1547372940000,null],[1547373360000,null],[1547373780000,null],[1547374200000,null],[1547374620000,null],[1547375040000,null],[1547375460000,null],[1547375880000,null],[1547376300000,null],[1547376720000,null],[1547377140000,null],[1547377560000,null],[1547377980000,null],[1547378400000,null],[1547378820000,null],[1547379240000,null],[1547379660000,null],[1547380080000,null],[1547380500000,null],[1547380920000,null],[1547381340000,null],[1547381760000,null],[1547382180000,null],[1547382600000,null],[1547383020000,null],[1547383440000,null],[1547383860000,null],[1547384280000,null],[1547384700000,null],[1547385120000,null],[1547385540000,null],[1547385960000,null],[1547386380000,null],[1547386800000,null],[1547387220000,null],[1547387640000,null],[1547388060000,null],[1547388480000,null],[1547388900000,null],[1547389320000,null],[1547389740000,null],[1547390160000,null],[1547390580000,null],[1547391000000,null],[1547391420000,null],[1547391840000,null],[1547392260000,null],[1547392680000,null],[1547393100000,null],[1547393520000,null],[1547393940000,null],[1547394360000,null],[1547394780000,null],[1547395200000,null],[1547395620000,null],[1547396040000,null],[1547396460000,null],[1547396880000,null],[1547397300000,null],[1547397720000,null],[1547398140000,null],[1547398560000,null],[1547398980000,null],[1547399400000,null],[1547399820000,null],[1547400240000,null],[1547400660000,null],[1547401080000,null],[1547401500000,null],[1547401920000,null],[1547402340000,null],[1547402760000,null],[1547403180000,null],[1547403600000,null],[1547404020000,null],[1547404440000,null],[1547404860000,null],[1547405280000,null],[1547405700000,null],[1547406120000,null],[1547406540000,null],[1547406960000,null],[1547407380000,null],[1547407800000,null],[1547408220000,null],[1547408640000,null],[1547409060000,null],[1547409480000,null],[1547409900000,null],[1547410320000,null],[1547410740000,null],[1547411160000,null],[1547411580000,null],[1547412000000,null],[1547412420000,null],[1547412840000,null],[1547413260000,null],[1547413680000,null],[1547414100000,null],[1547414520000,null],[1547414940000,null],[1547415360000,null],[1547415780000,null],[1547416200000,null],[1547416620000,null],[1547417040000,null],[1547417460000,null],[1547417880000,null],[1547418300000,null],[1547418720000,null],[1547419140000,null],[1547419560000,null],[1547419980000,null],[1547420400000,null],[1547420820000,null],[1547421240000,null],[1547421660000,null],[1547422080000,null],[1547422500000,null],[1547422920000,null],[1547423340000,null],[1547423760000,null],[1547424180000,null],[1547424600000,null],[1547425020000,null],[1547425440000,null],[1547425860000,null],[1547426280000,null],[1547426700000,null],[1547427120000,null],[1547427540000,null],[1547427960000,null],[1547428380000,null],[1547428800000,null],[1547429220000,null],[1547429640000,null],[1547430060000,null],[1547430480000,null],[1547430900000,null],[1547431320000,null],[1547431740000,null],[1547432160000,null],[1547432580000,null],[1547433000000,null],[1547433420000,null],[1547433840000,null],[1547434260000,null],[1547434680000,null],[1547435100000,null],[1547435520000,null],[1547435940000,null],[1547436360000,null],[1547436780000,null],[1547437200000,null],[1547437620000,null],[1547438040000,null],[1547438460000,null],[1547438880000,null],[1547439300000,null],[1547439720000,null],[1547440140000,null],[1547440560000,null],[1547440980000,null],[1547441400000,null],[1547441820000,null],[1547442240000,null],[1547442660000,null],[1547443080000,null],[1547443500000,null],[1547443920000,null],[1547444340000,null],[1547444760000,null],[1547445180000,null],[1547445600000,null],[1547446020000,null],[1547446440000,null],[1547446860000,null],[1547447280000,null],[1547447700000,null],[1547448120000,null],[1547448540000,null],[1547448960000,null],[1547449380000,null],[1547449800000,null],[1547450220000,null],[1547450640000,null],[1547451060000,null],[1547451480000,null],[1547451900000,null],[1547452320000,null],[1547452740000,null],[1547453160000,null],[1547453580000,null],[1547454000000,null],[1547454420000,null],[1547454840000,null],[1547455260000,null],[1547455680000,null],[1547456100000,null],[1547456520000,null],[1547456940000,null],[1547457360000,null],[1547457780000,null],[1547458200000,null],[1547458620000,null],[1547459040000,null],[1547459460000,null],[1547459880000,null],[1547460300000,null],[1547460720000,null],[1547461140000,null],[1547461560000,null],[1547461980000,null],[1547462400000,null],[1547462820000,null],[1547463240000,null],[1547463660000,null],[1547464080000,null],[1547464500000,null],[1547464920000,null],[1547465340000,null],[1547465760000,null],[1547466180000,null],[1547466600000,null],[1547467020000,null],[1547467440000,null],[1547467860000,null],[1547468280000,null],[1547468700000,null],[1547469120000,null],[1547469540000,null],[1547469960000,null],[1547470380000,null],[1547470800000,null],[1547471220000,null],[1547471640000,null],[1547472060000,null],[1547472480000,14.4272],[1547472900000,14.4282],[1547473320000,null],[1547473740000,null],[1547474160000,null],[1547474580000,null],[1547475000000,null],[1547475420000,null],[1547475840000,null],[1547476260000,null],[1547476680000,null],[1547477100000,14.4286],[1547477520000,14.429],[1547477940000,null],[1547478360000,null],[1547478780000,null],[1547479200000,null],[1547479620000,null],[1547480040000,null],[1547480460000,null],[1547480880000,null],[1547481300000,null],[1547481720000,null],[1547482140000,null],[1547482560000,null],[1547482980000,null],[1547483400000,null],[1547483820000,null],[1547484240000,null],[1547484660000,null],[1547485080000,null],[1547485500000,null],[1547485920000,null],[1547486340000,null],[1547486760000,null],[1547487180000,null],[1547487600000,null],[1547488020000,null],[1547488440000,null],[1547488860000,null],[1547489280000,null],[1547489700000,null],[1547490120000,null],[1547490540000,null],[1547490960000,null],[1547491380000,null],[1547491800000,null],[1547492220000,null],[1547492640000,null],[1547493060000,null],[1547493480000,null],[1547493900000,null],[1547494320000,null],[1547494740000,null],[1547495160000,null],[1547495580000,null],[1547496000000,null],[1547496420000,null],[1547496840000,null],[1547497260000,null],[1547497680000,null],[1547498100000,null],[1547498520000,null],[1547498940000,null],[1547499360000,null],[1547499780000,null],[1547500200000,null],[1547500620000,null],[1547501040000,null],[1547501460000,null],[1547501880000,null],[1547502300000,null],[1547502720000,null],[1547503140000,null],[1547503560000,null],[1547503980000,null],[1547504400000,null],[1547504820000,null],[1547505240000,null],[1547505660000,null],[1547506080000,null],[1547506500000,null],[1547506920000,null],[1547507340000,null],[1547507760000,null],[1547508180000,null],[1547508600000,null],[1547509020000,null],[1547509440000,null],[1547509860000,null],[1547510280000,null],[1547510700000,null],[1547511120000,null],[1547511540000,null],[1547511960000,null],[1547512380000,null],[1547512800000,null],[1547513220000,null],[1547513640000,null],[1547514060000,null],[1547514480000,null],[1547514900000,null],[1547515320000,null],[1547515740000,null],[1547516160000,null],[1547516580000,null],[1547517000000,null],[1547517420000,null],[1547517840000,null],[1547518260000,null],[1547518680000,null],[1547519100000,null],[1547519520000,null],[1547519940000,null],[1547520360000,null],[1547520780000,null],[1547521200000,null],[1547521620000,null],[1547522040000,null],[1547522460000,null],[1547522880000,null],[1547523300000,null],[1547523720000,null],[1547524140000,null],[1547524560000,null],[1547524980000,null],[1547525400000,null],[1547525820000,null],[1547526240000,null],[1547526660000,null],[1547527080000,null],[1547527500000,null],[1547527920000,null],[1547528340000,null],[1547528760000,null],[1547529180000,null],[1547529600000,null],[1547530020000,null],[1547530440000,null],[1547530860000,null],[1547531280000,null],[1547531700000,null],[1547532120000,null],[1547532540000,null],[1547532960000,null],[1547533380000,null],[1547533800000,null],[1547534220000,null],[1547534640000,null],[1547535060000,null],[1547535480000,null],[1547535900000,null],[1547536320000,null],[1547536740000,null],[1547537160000,null],[1547537580000,null],[1547538000000,null],[1547538420000,null],[1547538840000,null],[1547539260000,null],[1547539680000,null],[1547540100000,null],[1547540520000,null],[1547540940000,null],[1547541360000,null],[1547541780000,null],[1547542200000,null],[1547542620000,null],[1547543040000,null],[1547543460000,null],[1547543880000,null],[1547544300000,null],[1547544720000,null],[1547545140000,14.6058],[1547545560000,14.6083],[1547545980000,14.6136],[1547546400000,14.6202],[1547546820000,14.6258],[1547547240000,null],[1547547660000,null],[1547548080000,null],[1547548500000,null],[1547548920000,null],[1547549340000,null],[1547549760000,14.6108],[1547550180000,14.6102],[1547550600000,14.6089],[1547551020000,14.6066],[1547551440000,14.6093],[1547551860000,14.6098],[1547552280000,14.608],[1547552700000,14.6093],[1547553120000,14.6088],[1547553540000,14.6079],[1547553960000,14.6088],[1547554380000,14.6086],[1547554800000,14.6105],[1547555220000,14.6096],[1547555640000,14.6111],[1547556060000,14.6107],[1547556480000,14.6111],[1547556900000,14.6111],[1547557320000,14.6119],[1547557740000,14.6099],[1547558160000,14.6106],[1547558580000,14.6114],[1547559000000,14.6129],[1547559420000,14.6184],[1547559840000,14.6141],[1547560260000,14.6146],[1547560680000,14.6154],[1547561100000,14.6157],[1547561520000,14.6152],[1547561940000,14.6174],[1547562360000,14.6166],[1547562780000,14.6161],[1547563200000,14.6136],[1547563620000,14.6143],[1547564040000,14.6126],[1547564460000,14.6125],[1547564880000,14.6114],[1547565300000,14.6102],[1547565720000,14.6111],[1547566140000,14.6128],[1547566560000,14.6116],[1547566980000,14.6113],[1547567400000,14.61],[1547567820000,14.6104],[1547568240000,14.6111],[1547568660000,14.6126],[1547569080000,14.6125],[1547569500000,14.6111],[1547569920000,14.6107],[1547570340000,14.6111],[1547570760000,null],[1547571180000,null],[1547571600000,null],[1547572020000,null],[1547572440000,null],[1547572860000,null],[1547573280000,null],[1547573700000,null],[1547574120000,null],[1547574540000,null],[1547574960000,null],[1547575380000,14.6138],[1547575800000,14.614],[1547576220000,14.6151],[1547576640000,14.6212],[1547577060000,14.6335],[1547577480000,14.6215],[1547577900000,14.6293],[1547578320000,14.6253],[1547578740000,14.6218],[1547579160000,14.6216],[1547579580000,14.624],[1547580000000,14.626],[1547580420000,14.63],[1547580840000,14.6362],[1547581260000,14.6397],[1547581680000,14.6397],[1547582100000,14.6453],[1547582520000,14.6494],[1547582940000,14.6412],[1547583360000,14.6305],[1547583780000,14.6295],[1547584200000,14.6341],[1547584620000,14.6358],[1547585040000,14.6408],[1547585460000,14.6446],[1547585880000,14.6464],[1547586300000,14.6468],[1547586720000,14.6451],[1547587140000,14.6429],[1547587560000,14.6369],[1547587980000,14.6332],[1547588400000,14.6342],[1547588820000,14.6353],[1547589240000,14.6356],[1547589660000,14.6371],[1547590080000,14.6378],[1547590500000,14.6395],[1547590920000,14.6375],[1547591340000,14.6372],[1547591760000,14.6374],[1547592180000,14.6377],[1547592600000,14.6078],[1547593020000,14.5991],[1547593440000,14.5973],[1547593860000,14.5959],[1547594280000,14.5939],[1547594700000,14.5936],[1547595120000,14.5924],[1547595540000,14.592],[1547595960000,14.5925],[1547596380000,14.5957],[1547596800000,14.5902],[1547597220000,14.5891],[1547597640000,14.5893],[1547598060000,14.5879],[1547598480000,14.5874],[1547598900000,14.6006],[1547599320000,14.6068],[1547599740000,14.5974],[1547600160000,14.5938],[1547600580000,14.5932],[1547601000000,14.5894],[1547601420000,14.5865],[1547601840000,14.5854],[1547602260000,14.5853],[1547602680000,14.5874],[1547603100000,14.5876],[1547603520000,14.588],[1547603940000,14.5886],[1547604360000,14.5882],[1547604780000,14.588],[1547605200000,14.5888],[1547605620000,14.5894],[1547606040000,14.5904],[1547606460000,14.5913],[1547606880000,14.5916],[1547607300000,14.5899],[1547607720000,14.5905],[1547608140000,14.5914],[1547608560000,14.5919],[1547608980000,14.5911],[1547609400000,14.5922],[1547609820000,14.5897],[1547610240000,14.5874],[1547610660000,14.588],[1547611080000,14.5883],[1547611500000,14.5851],[1547611920000,14.5832],[1547612340000,14.5774],[1547612760000,14.5703],[1547613180000,14.5653],[1547613600000,14.5634],[1547614020000,14.5627],[1547614440000,14.563],[1547614860000,null],[1547615280000,null],[1547615700000,null],[1547616120000,null],[1547616540000,null],[1547616960000,null],[1547617380000,null],[1547617800000,null],[1547618220000,null],[1547618640000,14.5955],[1547619060000,14.5892],[1547619480000,14.5787],[1547619900000,14.5718],[1547620320000,14.5678],[1547620740000,14.5685],[1547621160000,14.5534],[1547621580000,14.5544],[1547622000000,14.5554],[1547622420000,null],[1547622840000,null],[1547623260000,null],[1547623680000,14.5384],[1547624100000,14.5328],[1547624520000,14.5333],[1547624940000,14.5341],[1547625360000,14.5416],[1547625780000,14.5324],[1547626200000,14.5309],[1547626620000,14.5322],[1547627040000,14.5295],[1547627460000,14.5292],[1547627880000,14.5326],[1547628300000,14.5451],[1547628720000,14.5471],[1547629140000,14.5533],[1547629560000,14.5547],[1547629980000,14.5859],[1547630400000,14.6233],[1547630820000,14.63],[1547631240000,14.6288],[1547631660000,14.6253],[1547632080000,14.6199],[1547632500000,14.6166],[1547632920000,14.6158],[1547633340000,14.6365],[1547633760000,14.6495],[1547634180000,14.654],[1547634600000,14.6036],[1547635020000,14.5829],[1547635440000,14.5745],[1547635860000,14.5716],[1547636280000,14.5662],[1547636700000,14.5655],[1547637120000,14.5688],[1547637540000,14.566],[1547637960000,14.5623],[1547638380000,14.5638],[1547638800000,14.5613],[1547639220000,14.5589],[1547639640000,14.5601],[1547640060000,14.559],[1547640480000,14.5655],[1547640900000,14.5664],[1547641320000,14.5673],[1547641740000,14.5687],[1547642160000,14.5685],[1547642580000,14.5696],[1547643000000,14.5721],[1547643420000,14.5743],[1547643840000,14.575],[1547644260000,14.5792],[1547644680000,14.5819],[1547645100000,14.5841],[1547645520000,14.5848],[1547645940000,14.5868],[1547646360000,14.5811],[1547646780000,14.5794],[1547647200000,14.5802],[1547647620000,14.5804],[1547648040000,14.5807],[1547648460000,14.5818],[1547648880000,14.5849],[1547649300000,14.5889],[1547649720000,14.5924],[1547650140000,14.5952],[1547650560000,14.5971],[1547650980000,14.599],[1547651400000,14.6006],[1547651820000,14.6029],[1547652240000,14.6029],[1547652660000,14.6031],[1547653080000,14.6028],[1547653500000,14.6051],[1547653920000,14.6045],[1547654340000,14.5985],[1547654760000,14.5778],[1547655180000,14.5726],[1547655600000,14.5717],[1547656020000,14.5669],[1547656440000,14.5653],[1547656860000,null],[1547657280000,null],[1547657700000,null],[1547658120000,null],[1547658540000,null],[1547658960000,null],[1547659380000,null],[1547659800000,null],[1547660220000,null],[1547660640000,null],[1547661060000,null],[1547661480000,null],[1547661900000,14.5848],[1547662320000,14.5893],[1547662740000,14.5905],[1547663160000,14.5909],[1547663580000,14.5918],[1547664000000,14.5872],[1547664420000,14.5834],[1547664840000,14.5793],[1547665260000,14.5784],[1547665680000,14.578],[1547666100000,14.5833],[1547666520000,14.5884],[1547666940000,14.5905],[1547667360000,14.5915],[1547667780000,14.5908],[1547668200000,14.5894],[1547668620000,14.5862],[1547669040000,14.5812],[1547669460000,14.5782],[1547669880000,14.5769],[1547670300000,14.574],[1547670720000,14.5724],[1547671140000,14.5706],[1547671560000,14.5703],[1547671980000,14.5694],[1547672400000,14.5677],[1547672820000,14.5669],[1547673240000,14.565],[1547673660000,14.5629],[1547674080000,14.5628],[1547674500000,14.564],[1547674920000,14.5637],[1547675340000,14.5634],[1547675760000,14.5639],[1547676180000,14.5628],[1547676600000,14.5617],[1547677020000,14.562],[1547677440000,14.5598],[1547677860000,14.559],[1547678280000,14.5587],[1547678700000,14.5572],[1547679120000,14.5556],[1547679540000,14.5556],[1547679960000,14.556],[1547680380000,14.5571],[1547680800000,14.558],[1547681220000,14.5583],[1547681640000,14.5591],[1547682060000,14.56],[1547682480000,14.5621],[1547682900000,14.5663],[1547683320000,14.5695],[1547683740000,14.574],[1547684160000,14.577],[1547684580000,14.579],[1547685000000,14.5793],[1547685420000,14.577],[1547685840000,14.5761],[1547686260000,14.576],[1547686680000,14.5746],[1547687100000,14.5726],[1547687520000,14.5712],[1547687940000,14.5688],[1547688360000,14.5668],[1547688780000,14.5641],[1547689200000,14.5614],[1547689620000,14.561],[1547690040000,14.5613],[1547690460000,14.5595],[1547690880000,14.5588],[1547691300000,14.5558],[1547691720000,14.5532],[1547692140000,14.5522],[1547692560000,14.5498],[1547692980000,14.5491],[1547693400000,14.5493],[1547693820000,14.5487],[1547694240000,14.5501],[1547694660000,14.5512],[1547695080000,14.5526],[1547695500000,14.5542],[1547695920000,14.5565],[1547696340000,14.5576],[1547696760000,14.5616],[1547697180000,14.5632],[1547697600000,14.5646],[1547698020000,14.566],[1547698440000,14.5686],[1547698860000,14.5693],[1547699280000,14.5683],[1547699700000,14.5666],[1547700120000,14.5656],[1547700540000,14.5643],[1547700960000,14.5633],[1547701380000,null],[1547701800000,null],[1547702220000,null],[1547702640000,null],[1547703060000,null],[1547703480000,null],[1547703900000,null],[1547704320000,null],[1547704740000,null],[1547705160000,14.5693],[1547705580000,14.5701],[1547706000000,14.5651],[1547706420000,14.5644],[1547706840000,14.5649],[1547707260000,14.5643],[1547707680000,14.5651],[1547708100000,14.5673],[1547708520000,14.5688],[1547708940000,14.5695],[1547709360000,14.5719],[1547709780000,14.5713],[1547710200000,14.5717],[1547710620000,14.5721],[1547711040000,14.5741],[1547711460000,14.5762],[1547711880000,14.5771],[1547712300000,14.58],[1547712720000,14.5838],[1547713140000,14.5885],[1547713560000,14.5904],[1547713980000,14.5944],[1547714400000,14.5971],[1547714820000,14.5976],[1547715240000,14.5963],[1547715660000,14.5969],[1547716080000,14.6138],[1547716500000,14.6668],[1547716920000,14.6871],[1547717340000,14.6933],[1547717760000,14.6988],[1547718180000,14.6978],[1547718600000,14.7],[1547719020000,14.6736],[1547719440000,14.6753],[1547719860000,14.6778],[1547720280000,14.6802],[1547720700000,14.6858],[1547721120000,14.6864],[1547721540000,14.6897],[1547721960000,14.6955],[1547722380000,14.7007],[1547722800000,14.7064],[1547723220000,14.7043],[1547723640000,14.7104],[1547724060000,14.7166],[1547724480000,14.7056],[1547724900000,14.7028],[1547725320000,14.7063],[1547725740000,14.7103],[1547726160000,14.7035],[1547726580000,14.7027],[1547727000000,14.7042],[1547727420000,14.7072],[1547727840000,14.7143],[1547728260000,14.7155],[1547728680000,null],[1547729100000,null],[1547729520000,null],[1547729940000,14.7167],[1547730360000,14.7141],[1547730780000,14.7085],[1547731200000,14.7116],[1547731620000,14.7085],[1547732040000,14.7102],[1547732460000,14.7111],[1547732880000,14.7131],[1547733300000,14.7104],[1547733720000,14.7107],[1547734140000,14.7112],[1547734560000,14.7107],[1547734980000,14.7115],[1547735400000,14.7119],[1547735820000,14.711],[1547736240000,14.7137],[1547736660000,14.7147],[1547737080000,14.7155],[1547737500000,14.7175],[1547737920000,14.7197],[1547738340000,14.72],[1547738760000,14.7216],[1547739180000,14.7208],[1547739600000,14.7176],[1547740020000,14.7174],[1547740440000,14.7172],[1547740860000,14.7143],[1547741280000,14.713],[1547741700000,14.7127],[1547742120000,14.7125],[1547742540000,14.7124],[1547742960000,14.7127],[1547743380000,null],[1547743800000,null],[1547744220000,null],[1547744640000,null],[1547745060000,null],[1547745480000,null],[1547745900000,null],[1547746320000,null],[1547746740000,null],[1547747160000,null],[1547747580000,null],[1547748000000,14.7167],[1547748420000,14.7183],[1547748840000,14.7193],[1547749260000,14.7198],[1547749680000,14.7191],[1547750100000,14.7174],[1547750520000,14.7171],[1547750940000,14.7174],[1547751360000,null],[1547751780000,null],[1547752200000,null],[1547752620000,null],[1547753040000,null],[1547753460000,null],[1547753880000,null],[1547754300000,null],[1547754720000,null],[1547755140000,null],[1547755560000,null],[1547755980000,null],[1547756400000,null],[1547756820000,null],[1547757240000,null],[1547757660000,null],[1547758080000,null],[1547758500000,null],[1547758920000,null],[1547759340000,null],[1547759760000,null],[1547760180000,null],[1547760600000,null],[1547761020000,null],[1547761440000,null],[1547761860000,null],[1547762280000,null],[1547762700000,null],[1547763120000,null],[1547763540000,null],[1547763960000,null],[1547764380000,null],[1547764800000,null],[1547765220000,null],[1547765640000,null],[1547766060000,null],[1547766480000,null],[1547766900000,null],[1547767320000,null],[1547767740000,null],[1547768160000,null],[1547768580000,null],[1547769000000,null],[1547769420000,null],[1547769840000,14.74],[1547770260000,14.7409],[1547770680000,14.7409],[1547771100000,14.7411],[1547771520000,14.7417],[1547771940000,14.7417],[1547772360000,14.7422],[1547772780000,14.7423],[1547773200000,14.7426],[1547773620000,14.7434],[1547774040000,14.7437],[1547774460000,14.7449],[1547774880000,14.7456],[1547775300000,14.7466],[1547775720000,14.7479],[1547776140000,14.7485],[1547776560000,14.7489],[1547776980000,14.7492],[1547777400000,14.7482],[1547777820000,14.7479],[1547778240000,14.7485],[1547778660000,14.7492],[1547779080000,14.7495],[1547779500000,14.7503],[1547779920000,14.7512],[1547780340000,14.754],[1547780760000,14.7546],[1547781180000,14.7553],[1547781600000,14.7564],[1547782020000,14.7606],[1547782440000,14.7653],[1547782860000,14.7725],[1547783280000,14.7786],[1547783700000,14.7787],[1547784120000,14.7866],[1547784540000,14.8086],[1547784960000,14.8118],[1547785380000,14.8289],[1547785800000,14.8439],[1547786220000,14.8491],[1547786640000,14.8527],[1547787060000,14.8483],[1547787480000,14.8327],[1547787900000,14.8382],[1547788320000,null],[1547788740000,null],[1547789160000,null],[1547789580000,null],[1547790000000,null],[1547790420000,null],[1547790840000,null],[1547791260000,14.8031],[1547791680000,14.8119],[1547792100000,14.8184],[1547792520000,14.8122],[1547792940000,14.8188],[1547793360000,14.8097],[1547793780000,14.8036],[1547794200000,14.803],[1547794620000,14.7924],[1547795040000,14.7816],[1547795460000,14.7774],[1547795880000,14.7752],[1547796300000,14.7704],[1547796720000,14.7692],[1547797140000,14.7703],[1547797560000,14.8327],[1547797980000,14.8923],[1547798400000,14.9163],[1547798820000,14.9225],[1547799240000,14.9281],[1547799660000,14.9363],[1547800080000,14.9406]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Tide gauge","lastTimeSampleReceived":1547800080,"restricted":false,"state":"all-updated","icon":"no-icon"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1543622400000,16.71],[1543622820000,16.72],[1543623240000,16.72],[1543623660000,16.73],[1543624080000,16.73],[1543624500000,16.73],[1543624920000,16.73],[1543625340000,16.73],[1543625760000,16.73],[1543626180000,16.73],[1543626600000,16.73],[1543627020000,16.72],[1543627440000,16.72],[1543627860000,16.72],[1543628280000,16.72],[1543628700000,16.72],[1543629120000,16.71],[1543629540000,16.71],[1543629960000,16.71],[1543630380000,16.71],[1543630800000,16.7],[1543631220000,16.7],[1543631640000,16.69],[1543632060000,16.69],[1543632480000,16.68],[1543632900000,16.67],[1543633320000,16.67],[1543633740000,16.66],[1543634160000,16.66],[1543634580000,16.65],[1543635000000,16.65],[1543635420000,16.64],[1543635840000,16.63],[1543636260000,16.63],[1543636680000,16.63],[1543637100000,16.62],[1543637520000,16.62],[1543637940000,16.62],[1543638360000,16.62],[1543638780000,16.61],[1543639200000,16.61],[1543639620000,16.61],[1543640040000,16.61],[1543640460000,16.6],[1543640880000,16.6],[1543641300000,16.6],[1543641720000,16.59],[1543642140000,16.59],[1543642560000,16.58],[1543642980000,16.58],[1543643400000,16.57],[1543643820000,16.57],[1543644240000,16.56],[1543644660000,16.56],[1543645080000,16.55],[1543645500000,16.55],[1543645920000,16.55],[1543646340000,16.54],[1543646760000,16.54],[1543647180000,16.53],[1543647600000,16.53],[1543648020000,16.52],[1543648440000,16.52],[1543648860000,16.52],[1543649280000,16.52],[1543649700000,16.51],[1543650120000,16.51],[1543650540000,16.51],[1543650960000,16.51],[1543651380000,16.5],[1543651800000,16.5],[1543652220000,16.5],[1543652640000,16.5],[1543653060000,16.49],[1543653480000,16.49],[1543653900000,16.49],[1543654320000,16.48],[1543654740000,16.48],[1543655160000,16.48],[1543655580000,16.47],[1543656000000,16.47],[1543656420000,16.46],[1543656840000,16.46],[1543657260000,16.46],[1543657680000,16.45],[1543658100000,16.45],[1543658520000,16.44],[1543658940000,16.44],[1543659360000,16.44],[1543659780000,16.43],[1543660200000,16.43],[1543660620000,16.42],[1543661040000,16.42],[1543661460000,16.42],[1543661880000,16.41],[1543662300000,16.41],[1543662720000,16.4],[1543663140000,16.4],[1543663560000,16.39],[1543663980000,16.39],[1543664400000,16.39],[1543664820000,16.38],[1543665240000,16.38],[1543665660000,16.38],[1543666080000,16.38],[1543666500000,16.38],[1543666920000,16.37],[1543667340000,16.37],[1543667760000,16.37],[1543668180000,16.37],[1543668600000,16.37],[1543669020000,16.37],[1543669440000,16.37],[1543669860000,16.37],[1543670280000,16.37],[1543670700000,16.37],[1543671120000,16.37],[1543671540000,16.38],[1543671960000,16.38],[1543672380000,16.38],[1543672800000,16.38],[1543673220000,16.38],[1543673640000,16.38],[1543674060000,16.38],[1543674480000,16.38],[1543674900000,16.39],[1543675320000,16.39],[1543675740000,16.39],[1543676160000,16.39],[1543676580000,16.39],[1543677000000,16.4],[1543677420000,16.4],[1543677840000,16.4],[1543678260000,16.4],[1543678680000,16.41],[1543679100000,16.41],[1543679520000,16.41],[1543679940000,16.42],[1543680360000,16.42],[1543680780000,16.42],[1543681200000,16.42],[1543681620000,16.43],[1543682040000,16.43],[1543682460000,16.43],[1543682880000,16.43],[1543683300000,16.43],[1543683720000,16.44],[1543684140000,16.44],[1543684560000,16.44],[1543684980000,16.44],[1543685400000,16.45],[1543685820000,16.45],[1543686240000,16.45],[1543686660000,16.45],[1543687080000,16.46],[1543687500000,16.46],[1543687920000,16.46],[1543688340000,16.47],[1543688760000,16.47],[1543689180000,16.47],[1543689600000,16.48],[1543690020000,16.48],[1543690440000,16.48],[1543690860000,16.48],[1543691280000,16.49],[1543691700000,16.49],[1543692120000,16.49],[1543692540000,16.5],[1543692960000,16.5],[1543693380000,16.5],[1543693800000,16.51],[1543694220000,16.51],[1543694640000,16.51],[1543695060000,16.51],[1543695480000,16.52],[1543695900000,16.52],[1543696320000,16.52],[1543696740000,16.52],[1543697160000,16.53],[1543697580000,16.53],[1543698000000,16.53],[1543698420000,16.53],[1543698840000,16.53],[1543699260000,16.53],[1543699680000,16.54],[1543700100000,16.54],[1543700520000,16.54],[1543700940000,16.54],[1543701360000,16.54],[1543701780000,16.54],[1543702200000,16.54],[1543702620000,16.54],[1543703040000,16.54],[1543703460000,16.54],[1543703880000,16.54],[1543704300000,16.54],[1543704720000,16.55],[1543705140000,16.55],[1543705560000,16.55],[1543705980000,16.55],[1543706400000,16.55],[1543706820000,16.55],[1543707240000,16.54],[1543707660000,16.54],[1543708080000,16.54],[1543708500000,16.54],[1543708920000,16.54],[1543709340000,16.54],[1543709760000,16.54],[1543710180000,16.54],[1543710600000,16.54],[1543711020000,16.54],[1543711440000,16.54],[1543711860000,16.54],[1543712280000,16.53],[1543712700000,16.53],[1543713120000,16.53],[1543713540000,16.53],[1543713960000,16.53],[1543714380000,16.53],[1543714800000,16.53],[1543715220000,16.53],[1543715640000,16.53],[1543716060000,16.53],[1543716480000,16.53],[1543716900000,16.54],[1543717320000,16.54],[1543717740000,16.54],[1543718160000,16.54],[1543718580000,16.54],[1543719000000,16.54],[1543719420000,16.54],[1543719840000,16.54],[1543720260000,16.54],[1543720680000,16.54],[1543721100000,16.54],[1543721520000,16.54],[1543721940000,16.54],[1543722360000,16.54],[1543722780000,16.54],[1543723200000,16.53],[1543723620000,16.53],[1543724040000,16.53],[1543724460000,16.53],[1543724880000,16.52],[1543725300000,16.52],[1543725720000,16.52],[1543726140000,16.52],[1543726560000,16.51],[1543726980000,16.51],[1543727400000,16.51],[1543727820000,16.51],[1543728240000,16.5],[1543728660000,16.5],[1543729080000,16.5],[1543729500000,16.49],[1543729920000,16.49],[1543730340000,16.49],[1543730760000,16.49],[1543731180000,16.48],[1543731600000,16.48],[1543732020000,16.48],[1543732440000,16.47],[1543732860000,16.47],[1543733280000,16.47],[1543733700000,16.47],[1543734120000,16.47],[1543734540000,16.46],[1543734960000,16.46],[1543735380000,16.46],[1543735800000,16.46],[1543736220000,16.45],[1543736640000,16.45],[1543737060000,16.45],[1543737480000,16.45],[1543737900000,16.45],[1543738320000,16.44],[1543738740000,16.44],[1543739160000,16.44],[1543739580000,16.44],[1543740000000,16.44],[1543740420000,16.44],[1543740840000,16.43],[1543741260000,16.43],[1543741680000,16.43],[1543742100000,16.43],[1543742520000,16.43],[1543742940000,16.43],[1543743360000,16.42],[1543743780000,16.42],[1543744200000,16.42],[1543744620000,16.42],[1543745040000,16.42],[1543745460000,16.42],[1543745880000,16.41],[1543746300000,16.41],[1543746720000,16.41],[1543747140000,16.4],[1543747560000,16.4],[1543747980000,16.4],[1543748400000,16.4],[1543748820000,16.39],[1543749240000,16.39],[1543749660000,16.39],[1543750080000,16.38],[1543750500000,16.38],[1543750920000,16.38],[1543751340000,16.38],[1543751760000,16.38],[1543752180000,16.37],[1543752600000,16.37],[1543753020000,16.37],[1543753440000,16.37],[1543753860000,16.37],[1543754280000,16.37],[1543754700000,16.37],[1543755120000,16.36],[1543755540000,16.36],[1543755960000,16.36],[1543756380000,16.36],[1543756800000,16.36],[1543757220000,16.36],[1543757640000,16.37],[1543758060000,16.37],[1543758480000,16.37],[1543758900000,16.37],[1543759320000,16.37],[1543759740000,16.37],[1543760160000,16.38],[1543760580000,16.38],[1543761000000,16.38],[1543761420000,16.38],[1543761840000,16.39],[1543762260000,16.39],[1543762680000,16.39],[1543763100000,16.39],[1543763520000,16.4],[1543763940000,16.4],[1543764360000,16.4],[1543764780000,16.41],[1543765200000,16.41],[1543765620000,16.41],[1543766040000,16.42],[1543766460000,16.42],[1543766880000,16.42],[1543767300000,16.42],[1543767720000,16.43],[1543768140000,16.43],[1543768560000,16.43],[1543768980000,16.43],[1543769400000,16.43],[1543769820000,16.43],[1543770240000,16.43],[1543770660000,16.43],[1543771080000,16.43],[1543771500000,16.43],[1543771920000,16.43],[1543772340000,16.43],[1543772760000,16.43],[1543773180000,16.43],[1543773600000,16.43],[1543774020000,16.43],[1543774440000,16.43],[1543774860000,16.43],[1543775280000,16.44],[1543775700000,16.44],[1543776120000,16.44],[1543776540000,16.44],[1543776960000,16.45],[1543777380000,16.45],[1543777800000,16.45],[1543778220000,16.46],[1543778640000,16.46],[1543779060000,16.47],[1543779480000,16.47],[1543779900000,16.48],[1543780320000,16.48],[1543780740000,16.49],[1543781160000,16.49],[1543781580000,16.5],[1543782000000,16.51],[1543782420000,16.51],[1543782840000,16.52],[1543783260000,16.53],[1543783680000,16.53],[1543784100000,16.54],[1543784520000,16.55],[1543784940000,16.56],[1543785360000,16.56],[1543785780000,16.57],[1543786200000,16.58],[1543786620000,16.58],[1543787040000,16.59],[1543787460000,16.59],[1543787880000,16.6],[1543788300000,16.6],[1543788720000,16.61],[1543789140000,16.61],[1543789560000,16.61],[1543789980000,16.61],[1543790400000,16.61],[1543790820000,16.61],[1543791240000,16.61],[1543791660000,16.61],[1543792080000,16.61],[1543792500000,16.61],[1543792920000,16.61],[1543793340000,16.62],[1543793760000,16.62],[1543794180000,16.62],[1543794600000,16.62],[1543795020000,16.62],[1543795440000,16.62],[1543795860000,16.62],[1543796280000,16.62],[1543796700000,16.62],[1543797120000,16.62],[1543797540000,16.62],[1543797960000,16.62],[1543798380000,16.62],[1543798800000,16.62],[1543799220000,16.62],[1543799640000,16.62],[1543800060000,16.62],[1543800480000,16.61],[1543800900000,16.61],[1543801320000,16.61],[1543801740000,16.61],[1543802160000,16.61],[1543802580000,16.6],[1543803000000,16.6],[1543803420000,16.6],[1543803840000,16.59],[1543804260000,16.59],[1543804680000,16.59],[1543805100000,16.58],[1543805520000,16.58],[1543805940000,16.58],[1543806360000,16.57],[1543806780000,16.57],[1543807200000,16.57],[1543807620000,16.56],[1543808040000,16.56],[1543808460000,16.55],[1543808880000,16.55],[1543809300000,16.54],[1543809720000,16.54],[1543810140000,16.53],[1543810560000,16.52],[1543810980000,16.52],[1543811400000,16.51],[1543811820000,16.51],[1543812240000,16.5],[1543812660000,16.5],[1543813080000,16.49],[1543813500000,16.49],[1543813920000,16.48],[1543814340000,16.48],[1543814760000,16.47],[1543815180000,16.47],[1543815600000,16.47],[1543816020000,16.46],[1543816440000,16.46],[1543816860000,16.45],[1543817280000,16.45],[1543817700000,16.45],[1543818120000,16.44],[1543818540000,16.44],[1543818960000,16.44],[1543819380000,16.43],[1543819800000,16.43],[1543820220000,16.43],[1543820640000,16.42],[1543821060000,16.42],[1543821480000,16.42],[1543821900000,16.41],[1543822320000,16.41],[1543822740000,16.4],[1543823160000,16.4],[1543823580000,16.39],[1543824000000,16.39],[1543824420000,16.38],[1543824840000,16.38],[1543825260000,16.37],[1543825680000,16.36],[1543826100000,16.36],[1543826520000,16.35],[1543826940000,16.35],[1543827360000,16.34],[1543827780000,16.34],[1543828200000,16.33],[1543828620000,16.33],[1543829040000,16.32],[1543829460000,16.31],[1543829880000,16.31],[1543830300000,16.3],[1543830720000,16.3],[1543831140000,16.29],[1543831560000,16.29],[1543831980000,16.28],[1543832400000,16.28],[1543832820000,16.27],[1543833240000,16.27],[1543833660000,16.26],[1543834080000,16.26],[1543834500000,16.25],[1543834920000,16.25],[1543835340000,16.24],[1543835760000,null],[1543836180000,16.24],[1543836600000,16.23],[1543837020000,16.23],[1543837440000,16.23],[1543837860000,16.22],[1543838280000,16.22],[1543838700000,16.22],[1543839120000,16.21],[1543839540000,16.21],[1543839960000,16.21],[1543840380000,16.21],[1543840800000,16.21],[1543841220000,16.21],[1543841640000,16.21],[1543842060000,16.21],[1543842480000,16.2],[1543842900000,16.2],[1543843320000,16.2],[1543843740000,16.2],[1543844160000,16.21],[1543844580000,16.21],[1543845000000,16.21],[1543845420000,16.21],[1543845840000,16.21],[1543846260000,16.21],[1543846680000,16.21],[1543847100000,16.21],[1543847520000,16.21],[1543847940000,16.22],[1543848360000,16.22],[1543848780000,16.22],[1543849200000,16.22],[1543849620000,16.23],[1543850040000,16.23],[1543850460000,16.23],[1543850880000,16.24],[1543851300000,16.24],[1543851720000,16.24],[1543852140000,16.25],[1543852560000,16.25],[1543852980000,16.25],[1543853400000,16.26],[1543853820000,16.26],[1543854240000,16.26],[1543854660000,16.27],[1543855080000,16.27],[1543855500000,16.27],[1543855920000,16.27],[1543856340000,16.28],[1543856760000,16.28],[1543857180000,16.28],[1543857600000,16.28],[1543858020000,16.28],[1543858440000,16.29],[1543858860000,16.29],[1543859280000,16.29],[1543859700000,16.29],[1543860120000,16.29],[1543860540000,16.3],[1543860960000,16.3],[1543861380000,16.3],[1543861800000,16.3],[1543862220000,16.3],[1543862640000,16.31],[1543863060000,16.31],[1543863480000,16.31],[1543863900000,16.32],[1543864320000,16.32],[1543864740000,16.33],[1543865160000,16.33],[1543865580000,16.34],[1543866000000,16.34],[1543866420000,16.35],[1543866840000,16.35],[1543867260000,16.35],[1543867680000,16.36],[1543868100000,16.36],[1543868520000,16.37],[1543868940000,16.37],[1543869360000,16.37],[1543869780000,16.38],[1543870200000,16.38],[1543870620000,16.39],[1543871040000,16.39],[1543871460000,16.39],[1543871880000,16.4],[1543872300000,16.4],[1543872720000,16.4],[1543873140000,16.41],[1543873560000,16.41],[1543873980000,16.41],[1543874400000,16.42],[1543874820000,16.42],[1543875240000,16.42],[1543875660000,16.43],[1543876080000,16.43],[1543876500000,16.43],[1543876920000,16.44],[1543877340000,16.44],[1543877760000,16.45],[1543878180000,16.45],[1543878600000,16.46],[1543879020000,16.47],[1543879440000,16.47],[1543879860000,16.48],[1543880280000,16.49],[1543880700000,16.5],[1543881120000,16.51],[1543881540000,16.52],[1543881960000,16.53],[1543882380000,16.54],[1543882800000,16.55],[1543883220000,16.56],[1543883640000,16.57],[1543884060000,16.58],[1543884480000,16.59],[1543884900000,16.6],[1543885320000,16.61],[1543885740000,16.62],[1543886160000,16.63],[1543886580000,16.64],[1543887000000,16.65],[1543887420000,16.66],[1543887840000,16.67],[1543888260000,16.68],[1543888680000,16.7],[1543889100000,16.71],[1543889520000,16.72],[1543889940000,16.73],[1543890360000,16.74],[1543890780000,16.75],[1543891200000,16.75],[1543891620000,16.76],[1543892040000,16.77],[1543892460000,16.78],[1543892880000,16.78],[1543893300000,16.79],[1543893720000,16.79],[1543894140000,16.79],[1543894560000,16.79],[1543894980000,16.79],[1543895400000,16.79],[1543895820000,16.79],[1543896240000,16.79],[1543896660000,16.79],[1543897080000,16.79],[1543897500000,16.78],[1543897920000,16.78],[1543898340000,16.78],[1543898760000,16.78],[1543899180000,16.77],[1543899600000,16.77],[1543900020000,16.77],[1543900440000,16.77],[1543900860000,16.77],[1543901280000,16.77],[1543901700000,16.77],[1543902120000,16.76],[1543902540000,16.76],[1543902960000,16.76],[1543903380000,16.76],[1543903800000,16.75],[1543904220000,16.75],[1543904640000,16.75],[1543905060000,16.74],[1543905480000,16.74],[1543905900000,16.73],[1543906320000,16.73],[1543906740000,16.72],[1543907160000,16.72],[1543907580000,16.72],[1543908000000,16.71],[1543908420000,16.71],[1543908840000,16.7],[1543909260000,16.7],[1543909680000,16.69],[1543910100000,16.69],[1543910520000,16.69],[1543910940000,16.68],[1543911360000,16.68],[1543911780000,16.67],[1543912200000,16.67],[1543912620000,16.66],[1543913040000,16.66],[1543913460000,16.65],[1543913880000,16.64],[1543914300000,16.63],[1543914720000,16.62],[1543915140000,16.61],[1543915560000,16.6],[1543915980000,16.59],[1543916400000,16.58],[1543916820000,16.57],[1543917240000,16.55],[1543917660000,16.54],[1543918080000,16.53],[1543918500000,16.51],[1543918920000,16.5],[1543919340000,16.49],[1543919760000,16.47],[1543920180000,16.46],[1543920600000,16.45],[1543921020000,16.44],[1543921440000,16.43],[1543921860000,16.42],[1543922280000,16.41],[1543922700000,16.4],[1543923120000,16.39],[1543923540000,16.38],[1543923960000,16.37],[1543924380000,16.37],[1543924800000,16.36],[1543925220000,16.35],[1543925640000,16.35],[1543926060000,16.34],[1543926480000,16.34],[1543926900000,16.33],[1543927320000,16.33],[1543927740000,16.32],[1543928160000,16.32],[1543928580000,16.31],[1543929000000,16.31],[1543929420000,16.31],[1543929840000,16.3],[1543930260000,16.3],[1543930680000,16.29],[1543931100000,16.29],[1543931520000,16.28],[1543931940000,16.28],[1543932360000,16.27],[1543932780000,16.27],[1543933200000,16.27],[1543933620000,16.26],[1543934040000,16.25],[1543934460000,16.25],[1543934880000,16.25],[1543935300000,16.24],[1543935720000,16.24],[1543936140000,16.23],[1543936560000,16.23],[1543936980000,16.23],[1543937400000,16.23],[1543937820000,16.22],[1543938240000,16.22],[1543938660000,16.22],[1543939080000,16.22],[1543939500000,16.21],[1543939920000,16.21],[1543940340000,16.21],[1543940760000,16.2],[1543941180000,16.2],[1543941600000,16.2],[1543942020000,16.19],[1543942440000,16.19],[1543942860000,16.19],[1543943280000,16.18],[1543943700000,16.18],[1543944120000,16.18],[1543944540000,16.18],[1543944960000,16.17],[1543945380000,16.17],[1543945800000,16.17],[1543946220000,16.16],[1543946640000,16.16],[1543947060000,16.16],[1543947480000,16.15],[1543947900000,16.15],[1543948320000,16.15],[1543948740000,16.15],[1543949160000,16.14],[1543949580000,16.14],[1543950000000,16.14],[1543950420000,16.14],[1543950840000,16.14],[1543951260000,16.14],[1543951680000,16.14],[1543952100000,16.14],[1543952520000,16.14],[1543952940000,16.14],[1543953360000,16.15],[1543953780000,16.15],[1543954200000,16.16],[1543954620000,16.17],[1543955040000,16.18],[1543955460000,16.19],[1543955880000,16.19],[1543956300000,16.2],[1543956720000,16.21],[1543957140000,16.23],[1543957560000,16.24],[1543957980000,16.25],[1543958400000,16.26],[1543958820000,16.28],[1543959240000,16.29],[1543959660000,16.3],[1543960080000,16.32],[1543960500000,16.34],[1543960920000,16.35],[1543961340000,16.37],[1543961760000,16.38],[1543962180000,16.4],[1543962600000,16.41],[1543963020000,16.42],[1543963440000,16.44],[1543963860000,16.45],[1543964280000,16.46],[1543964700000,16.47],[1543965120000,16.48],[1543965540000,16.49],[1543965960000,16.5],[1543966380000,16.51],[1543966800000,16.52],[1543967220000,16.53],[1543967640000,16.53],[1543968060000,16.54],[1543968480000,16.55],[1543968900000,16.56],[1543969320000,16.56],[1543969740000,16.57],[1543970160000,16.58],[1543970580000,16.58],[1543971000000,16.59],[1543971420000,16.59],[1543971840000,16.6],[1543972260000,16.61],[1543972680000,16.61],[1543973100000,16.62],[1543973520000,16.62],[1543973940000,16.63],[1543974360000,16.64],[1543974780000,16.64],[1543975200000,16.65],[1543975620000,16.65],[1543976040000,16.66],[1543976460000,16.66],[1543976880000,16.67],[1543977300000,16.67],[1543977720000,16.68],[1543978140000,16.68],[1543978560000,16.69],[1543978980000,16.69],[1543979400000,16.69],[1543979820000,16.7],[1543980240000,16.7],[1543980660000,16.7],[1543981080000,16.71],[1543981500000,16.71],[1543981920000,16.71],[1543982340000,16.71],[1543982760000,16.72],[1543983180000,16.72],[1543983600000,16.72],[1543984020000,16.72],[1543984440000,16.71],[1543984860000,16.71],[1543985280000,16.71],[1543985700000,16.7],[1543986120000,16.7],[1543986540000,16.69],[1543986960000,16.68],[1543987380000,16.67],[1543987800000,16.66],[1543988220000,16.65],[1543988640000,16.64],[1543989060000,16.62],[1543989480000,16.61],[1543989900000,16.6],[1543990320000,16.59],[1543990740000,16.57],[1543991160000,16.56],[1543991580000,16.55],[1543992000000,16.53],[1543992420000,16.52],[1543992840000,16.51],[1543993260000,16.49],[1543993680000,16.48],[1543994100000,16.47],[1543994520000,16.46],[1543994940000,16.44],[1543995360000,16.43],[1543995780000,16.42],[1543996200000,16.41],[1543996620000,16.4],[1543997040000,16.39],[1543997460000,16.38],[1543997880000,16.37],[1543998300000,16.36],[1543998720000,16.35],[1543999140000,16.35],[1543999560000,16.34],[1543999980000,16.33],[1544000400000,16.33],[1544000820000,16.32],[1544001240000,16.32],[1544001660000,16.31],[1544002080000,16.31],[1544002500000,16.3],[1544002920000,16.3],[1544003340000,16.29],[1544003760000,16.29],[1544004180000,16.29],[1544004600000,16.29],[1544005020000,16.28],[1544005440000,16.28],[1544005860000,16.28],[1544006280000,16.28],[1544006700000,16.27],[1544007120000,16.27],[1544007540000,16.27],[1544007960000,16.27],[1544008380000,16.26],[1544008800000,16.26],[1544009220000,16.26],[1544009640000,16.25],[1544010060000,16.25],[1544010480000,16.25],[1544010900000,16.24],[1544011320000,16.24],[1544011740000,16.24],[1544012160000,16.24],[1544012580000,16.23],[1544013000000,16.23],[1544013420000,16.23],[1544013840000,16.23],[1544014260000,16.23],[1544014680000,16.23],[1544015100000,16.22],[1544015520000,16.22],[1544015940000,16.22],[1544016360000,16.22],[1544016780000,16.22],[1544017200000,16.21],[1544017620000,16.21],[1544018040000,16.21],[1544018460000,16.21],[1544018880000,16.21],[1544019300000,16.21],[1544019720000,16.2],[1544020140000,16.2],[1544020560000,16.2],[1544020980000,16.2],[1544021400000,16.2],[1544021820000,16.2],[1544022240000,16.2],[1544022660000,16.19],[1544023080000,16.19],[1544023500000,16.19],[1544023920000,16.19],[1544024340000,16.19],[1544024760000,16.19],[1544025180000,16.18],[1544025600000,16.18],[1544026020000,16.18],[1544026440000,16.18],[1544026860000,16.18],[1544027280000,16.18],[1544027700000,16.18],[1544028120000,16.18],[1544028540000,16.18],[1544028960000,16.18],[1544029380000,16.18],[1544029800000,16.18],[1544030220000,16.18],[1544030640000,16.18],[1544031060000,16.18],[1544031480000,16.19],[1544031900000,16.19],[1544032320000,16.19],[1544032740000,16.19],[1544033160000,16.2],[1544033580000,16.2],[1544034000000,16.21],[1544034420000,16.21],[1544034840000,16.22],[1544035260000,16.23],[1544035680000,16.23],[1544036100000,16.24],[1544036520000,16.25],[1544036940000,16.25],[1544037360000,16.26],[1544037780000,16.27],[1544038200000,16.28],[1544038620000,16.28],[1544039040000,16.29],[1544039460000,16.29],[1544039880000,16.3],[1544040300000,16.3],[1544040720000,16.31],[1544041140000,16.31],[1544041560000,16.31],[1544041980000,16.32],[1544042400000,16.32],[1544042820000,16.32],[1544043240000,16.32],[1544043660000,16.33],[1544044080000,16.33],[1544044500000,16.33],[1544044920000,16.33],[1544045340000,16.33],[1544045760000,16.34],[1544046180000,16.34],[1544046600000,16.34],[1544047020000,16.35],[1544047440000,16.35],[1544047860000,16.35],[1544048280000,16.35],[1544048700000,16.36],[1544049120000,16.36],[1544049540000,16.36],[1544049960000,16.37],[1544050380000,16.37],[1544050800000,16.37],[1544051220000,16.38],[1544051640000,16.38],[1544052060000,16.38],[1544052480000,16.39],[1544052900000,16.39],[1544053320000,16.4],[1544053740000,16.4],[1544054160000,16.41],[1544054580000,16.41],[1544055000000,16.42],[1544055420000,16.42],[1544055840000,16.43],[1544056260000,16.44],[1544056680000,16.44],[1544057100000,16.45],[1544057520000,16.46],[1544057940000,16.46],[1544058360000,16.47],[1544058780000,16.48],[1544059200000,16.48],[1544059620000,16.48],[1544060040000,16.49],[1544060460000,16.49],[1544060880000,16.49],[1544061300000,16.5],[1544061720000,16.5],[1544062140000,16.5],[1544062560000,16.5],[1544062980000,16.51],[1544063400000,16.51],[1544063820000,16.51],[1544064240000,16.51],[1544064660000,16.51],[1544065080000,16.51],[1544065500000,16.52],[1544065920000,16.52],[1544066340000,16.52],[1544066760000,16.52],[1544067180000,16.53],[1544067600000,16.53],[1544068020000,16.53],[1544068440000,16.53],[1544068860000,16.53],[1544069280000,16.54],[1544069700000,16.54],[1544070120000,16.54],[1544070540000,16.54],[1544070960000,16.54],[1544071380000,16.54],[1544071800000,16.54],[1544072220000,16.53],[1544072640000,16.53],[1544073060000,16.53],[1544073480000,16.53],[1544073900000,16.52],[1544074320000,16.52],[1544074740000,16.52],[1544075160000,16.51],[1544075580000,16.51],[1544076000000,16.51],[1544076420000,16.5],[1544076840000,16.5],[1544077260000,16.49],[1544077680000,16.49],[1544078100000,16.49],[1544078520000,16.48],[1544078940000,16.48],[1544079360000,16.47],[1544079780000,16.47],[1544080200000,16.46],[1544080620000,16.46],[1544081040000,16.45],[1544081460000,16.44],[1544081880000,16.44],[1544082300000,16.43],[1544082720000,16.43],[1544083140000,16.42],[1544083560000,16.42],[1544083980000,16.41],[1544084400000,16.41],[1544084820000,16.4],[1544085240000,16.4],[1544085660000,16.39],[1544086080000,16.39],[1544086500000,16.38],[1544086920000,16.38],[1544087340000,16.37],[1544087760000,16.37],[1544088180000,16.37],[1544088600000,16.36],[1544089020000,16.36],[1544089440000,16.36],[1544089860000,16.35],[1544090280000,16.35],[1544090700000,16.35],[1544091120000,16.35],[1544091540000,16.35],[1544091960000,16.34],[1544092380000,16.34],[1544092800000,16.34],[1544093220000,16.34],[1544093640000,16.34],[1544094060000,16.34],[1544094480000,16.34],[1544094900000,16.34],[1544095320000,16.34],[1544095740000,16.34],[1544096160000,16.34],[1544096580000,16.33],[1544097000000,16.33],[1544097420000,16.33],[1544097840000,16.33],[1544098260000,16.33],[1544098680000,16.32],[1544099100000,16.32],[1544099520000,16.32],[1544099940000,16.32],[1544100360000,16.31],[1544100780000,16.31],[1544101200000,16.31],[1544101620000,16.31],[1544102040000,16.3],[1544102460000,16.3],[1544102880000,16.3],[1544103300000,16.3],[1544103720000,16.3],[1544104140000,16.3],[1544104560000,16.3],[1544104980000,16.3],[1544105400000,16.3],[1544105820000,16.3],[1544106240000,16.3],[1544106660000,16.3],[1544107080000,16.3],[1544107500000,16.3],[1544107920000,16.31],[1544108340000,16.31],[1544108760000,16.31],[1544109180000,16.31],[1544109600000,16.32],[1544110020000,16.32],[1544110440000,16.32],[1544110860000,16.32],[1544111280000,16.33],[1544111700000,16.33],[1544112120000,16.33],[1544112540000,16.33],[1544112960000,16.34],[1544113380000,16.34],[1544113800000,16.34],[1544114220000,16.34],[1544114640000,16.34],[1544115060000,16.34],[1544115480000,16.34],[1544115900000,16.34],[1544116320000,16.34],[1544116740000,16.34],[1544117160000,16.34],[1544117580000,16.33],[1544118000000,16.33],[1544118420000,16.33],[1544118840000,16.33],[1544119260000,16.33],[1544119680000,16.33],[1544120100000,16.33],[1544120520000,16.33],[1544120940000,16.33],[1544121360000,16.33],[1544121780000,16.34],[1544122200000,16.34],[1544122620000,16.34],[1544123040000,16.35],[1544123460000,16.35],[1544123880000,16.36],[1544124300000,16.36],[1544124720000,16.37],[1544125140000,16.37],[1544125560000,16.38],[1544125980000,16.38],[1544126400000,16.39],[1544126820000,16.39],[1544127240000,16.4],[1544127660000,16.41],[1544128080000,16.41],[1544128500000,16.42],[1544128920000,16.42],[1544129340000,16.43],[1544129760000,16.43],[1544130180000,16.44],[1544130600000,16.44],[1544131020000,16.45],[1544131440000,16.45],[1544131860000,16.45],[1544132280000,16.46],[1544132700000,16.46],[1544133120000,16.47],[1544133540000,16.47],[1544133960000,16.47],[1544134380000,16.47],[1544134800000,16.47],[1544135220000,16.47],[1544135640000,16.48],[1544136060000,16.48],[1544136480000,16.48],[1544136900000,16.48],[1544137320000,16.48],[1544137740000,16.48],[1544138160000,16.48],[1544138580000,16.48],[1544139000000,16.48],[1544139420000,16.49],[1544139840000,16.49],[1544140260000,16.49],[1544140680000,16.49],[1544141100000,16.5],[1544141520000,16.5],[1544141940000,16.5],[1544142360000,16.5],[1544142780000,16.51],[1544143200000,16.51],[1544143620000,16.51],[1544144040000,16.51],[1544144460000,16.51],[1544144880000,16.51],[1544145300000,16.51],[1544145720000,16.51],[1544146140000,16.51],[1544146560000,16.51],[1544146980000,16.51],[1544147400000,16.5],[1544147820000,16.5],[1544148240000,16.5],[1544148660000,16.5],[1544149080000,16.5],[1544149500000,16.5],[1544149920000,16.5],[1544150340000,16.5],[1544150760000,16.5],[1544151180000,16.49],[1544151600000,16.49],[1544152020000,16.49],[1544152440000,16.49],[1544152860000,16.49],[1544153280000,16.49],[1544153700000,16.49],[1544154120000,16.48],[1544154540000,16.48],[1544154960000,16.48],[1544155380000,16.48],[1544155800000,16.48],[1544156220000,16.47],[1544156640000,16.47],[1544157060000,16.47],[1544157480000,16.47],[1544157900000,16.47],[1544158320000,16.46],[1544158740000,16.46],[1544159160000,16.46],[1544159580000,16.45],[1544160000000,16.45],[1544160420000,16.45],[1544160840000,16.44],[1544161260000,16.44],[1544161680000,16.44],[1544162100000,16.43],[1544162520000,16.43],[1544162940000,16.43],[1544163360000,16.42],[1544163780000,16.42],[1544164200000,16.42],[1544164620000,16.41],[1544165040000,16.41],[1544165460000,16.41],[1544165880000,16.4],[1544166300000,16.4],[1544166720000,16.4],[1544167140000,16.39],[1544167560000,16.39],[1544167980000,16.38],[1544168400000,16.38],[1544168820000,16.37],[1544169240000,16.37],[1544169660000,16.36],[1544170080000,16.36],[1544170500000,16.35],[1544170920000,16.35],[1544171340000,16.35],[1544171760000,16.34],[1544172180000,16.34],[1544172600000,16.34],[1544173020000,16.33],[1544173440000,16.33],[1544173860000,16.33],[1544174280000,16.32],[1544174700000,16.32],[1544175120000,16.32],[1544175540000,16.31],[1544175960000,16.31],[1544176380000,16.31],[1544176800000,16.3],[1544177220000,16.3],[1544177640000,16.3],[1544178060000,16.3],[1544178480000,16.29],[1544178900000,16.29],[1544179320000,16.29],[1544179740000,16.29],[1544180160000,16.29],[1544180580000,16.29],[1544181000000,16.28],[1544181420000,16.28],[1544181840000,16.28],[1544182260000,16.28],[1544182680000,16.28],[1544183100000,16.28],[1544183520000,16.28],[1544183940000,16.28],[1544184360000,16.27],[1544184780000,16.27],[1544185200000,16.27],[1544185620000,16.27],[1544186040000,16.27],[1544186460000,16.27],[1544186880000,16.27],[1544187300000,16.27],[1544187720000,16.27],[1544188140000,16.27],[1544188560000,16.27],[1544188980000,16.27],[1544189400000,16.27],[1544189820000,16.27],[1544190240000,16.27],[1544190660000,16.27],[1544191080000,16.28],[1544191500000,16.28],[1544191920000,16.28],[1544192340000,16.28],[1544192760000,16.28],[1544193180000,16.29],[1544193600000,16.29],[1544194020000,16.29],[1544194440000,16.29],[1544194860000,16.3],[1544195280000,16.3],[1544195700000,16.3],[1544196120000,16.31],[1544196540000,16.31],[1544196960000,16.32],[1544197380000,16.32],[1544197800000,16.32],[1544198220000,16.33],[1544198640000,16.33],[1544199060000,16.34],[1544199480000,16.34],[1544199900000,16.34],[1544200320000,16.35],[1544200740000,16.35],[1544201160000,16.36],[1544201580000,16.36],[1544202000000,16.37],[1544202420000,16.37],[1544202840000,16.38],[1544203260000,16.39],[1544203680000,16.4],[1544204100000,16.4],[1544204520000,16.41],[1544204940000,16.42],[1544205360000,16.43],[1544205780000,16.43],[1544206200000,16.44],[1544206620000,16.45],[1544207040000,16.46],[1544207460000,16.46],[1544207880000,16.47],[1544208300000,16.48],[1544208720000,16.48],[1544209140000,16.49],[1544209560000,16.5],[1544209980000,16.5],[1544210400000,16.51],[1544210820000,16.51],[1544211240000,16.52],[1544211660000,16.52],[1544212080000,16.53],[1544212500000,16.53],[1544212920000,16.54],[1544213340000,16.55],[1544213760000,16.55],[1544214180000,16.56],[1544214600000,16.57],[1544215020000,16.57],[1544215440000,16.58],[1544215860000,16.59],[1544216280000,16.59],[1544216700000,16.6],[1544217120000,16.61],[1544217540000,16.61],[1544217960000,16.62],[1544218380000,16.63],[1544218800000,16.63],[1544219220000,16.64],[1544219640000,16.64],[1544220060000,16.65],[1544220480000,16.65],[1544220900000,16.66],[1544221320000,16.66],[1544221740000,16.67],[1544222160000,16.67],[1544222580000,16.67],[1544223000000,16.68],[1544223420000,16.68],[1544223840000,16.68],[1544224260000,16.68],[1544224680000,16.69],[1544225100000,16.69],[1544225520000,16.69],[1544225940000,16.69],[1544226360000,16.7],[1544226780000,16.7],[1544227200000,16.7],[1544227620000,16.71],[1544228040000,16.71],[1544228460000,16.71],[1544228880000,16.72],[1544229300000,16.72],[1544229720000,16.72],[1544230140000,16.73],[1544230560000,16.73],[1544230980000,16.73],[1544231400000,16.73],[1544231820000,16.74],[1544232240000,16.74],[1544232660000,16.74],[1544233080000,16.74],[1544233500000,16.74],[1544233920000,16.74],[1544234340000,16.74],[1544234760000,16.75],[1544235180000,16.75],[1544235600000,16.75],[1544236020000,16.75],[1544236440000,16.75],[1544236860000,16.75],[1544237280000,16.75],[1544237700000,16.75],[1544238120000,16.75],[1544238540000,16.75],[1544238960000,16.75],[1544239380000,16.75],[1544239800000,16.75],[1544240220000,16.75],[1544240640000,16.75],[1544241060000,16.75],[1544241480000,16.75],[1544241900000,16.75],[1544242320000,16.75],[1544242740000,16.75],[1544243160000,16.75],[1544243580000,16.75],[1544244000000,16.75],[1544244420000,16.75],[1544244840000,16.75],[1544245260000,16.76],[1544245680000,16.76],[1544246100000,16.76],[1544246520000,16.76],[1544246940000,16.76],[1544247360000,16.76],[1544247780000,16.76],[1544248200000,16.76],[1544248620000,16.76],[1544249040000,16.76],[1544249460000,16.75],[1544249880000,16.75],[1544250300000,16.75],[1544250720000,16.75],[1544251140000,16.75],[1544251560000,16.74],[1544251980000,16.74],[1544252400000,16.74],[1544252820000,16.74],[1544253240000,16.73],[1544253660000,16.73],[1544254080000,16.73],[1544254500000,16.72],[1544254920000,16.72],[1544255340000,16.72],[1544255760000,16.72],[1544256180000,16.71],[1544256600000,16.71],[1544257020000,16.71],[1544257440000,16.7],[1544257860000,16.7],[1544258280000,16.7],[1544258700000,16.69],[1544259120000,16.69],[1544259540000,16.69],[1544259960000,16.68],[1544260380000,16.68],[1544260800000,16.67],[1544261220000,16.67],[1544261640000,16.66],[1544262060000,16.66],[1544262480000,16.65],[1544262900000,16.65],[1544263320000,16.64],[1544263740000,16.64],[1544264160000,16.63],[1544264580000,16.63],[1544265000000,16.62],[1544265420000,16.61],[1544265840000,16.61],[1544266260000,16.6],[1544266680000,16.6],[1544267100000,16.59],[1544267520000,16.59],[1544267940000,16.58],[1544268360000,16.58],[1544268780000,16.57],[1544269200000,16.57],[1544269620000,16.56],[1544270040000,16.56],[1544270460000,16.56],[1544270880000,16.55],[1544271300000,16.55],[1544271720000,16.55],[1544272140000,16.55],[1544272560000,16.54],[1544272980000,16.54],[1544273400000,16.54],[1544273820000,16.54],[1544274240000,16.54],[1544274660000,16.53],[1544275080000,16.53],[1544275500000,16.53],[1544275920000,16.53],[1544276340000,16.53],[1544276760000,16.53],[1544277180000,16.53],[1544277600000,16.52],[1544278020000,16.52],[1544278440000,16.52],[1544278860000,16.52],[1544279280000,16.52],[1544279700000,16.52],[1544280120000,16.52],[1544280540000,16.52],[1544280960000,16.52],[1544281380000,16.52],[1544281800000,16.51],[1544282220000,16.51],[1544282640000,16.51],[1544283060000,16.51],[1544283480000,16.51],[1544283900000,16.51],[1544284320000,16.5],[1544284740000,16.5],[1544285160000,16.5],[1544285580000,16.5],[1544286000000,16.5],[1544286420000,16.49],[1544286840000,16.49],[1544287260000,16.49],[1544287680000,16.49],[1544288100000,16.48],[1544288520000,16.48],[1544288940000,16.48],[1544289360000,16.48],[1544289780000,16.48],[1544290200000,16.47],[1544290620000,16.47],[1544291040000,16.47],[1544291460000,16.47],[1544291880000,16.47],[1544292300000,16.47],[1544292720000,16.46],[1544293140000,16.46],[1544293560000,16.46],[1544293980000,16.46],[1544294400000,16.46],[1544294820000,16.46],[1544295240000,16.46],[1544295660000,16.46],[1544296080000,16.46],[1544296500000,16.46],[1544296920000,16.46],[1544297340000,16.46],[1544297760000,16.46],[1544298180000,16.45],[1544298600000,16.45],[1544299020000,16.45],[1544299440000,16.45],[1544299860000,16.45],[1544300280000,16.45],[1544300700000,16.44],[1544301120000,16.44],[1544301540000,16.44],[1544301960000,16.44],[1544302380000,16.44],[1544302800000,16.44],[1544303220000,16.44],[1544303640000,16.44],[1544304060000,16.44],[1544304480000,16.44],[1544304900000,16.44],[1544305320000,16.44],[1544305740000,16.44],[1544306160000,16.44],[1544306580000,16.44],[1544307000000,16.44],[1544307420000,16.44],[1544307840000,16.44],[1544308260000,16.44],[1544308680000,16.44],[1544309100000,16.44],[1544309520000,16.44],[1544309940000,16.44],[1544310360000,16.44],[1544310780000,16.44],[1544311200000,16.44],[1544311620000,16.44],[1544312040000,16.44],[1544312460000,16.44],[1544312880000,16.44],[1544313300000,16.44],[1544313720000,16.43],[1544314140000,16.43],[1544314560000,16.43],[1544314980000,16.42],[1544315400000,16.42],[1544315820000,16.42],[1544316240000,16.42],[1544316660000,16.41],[1544317080000,16.41],[1544317500000,16.41],[1544317920000,16.4],[1544318340000,16.4],[1544318760000,16.4],[1544319180000,16.39],[1544319600000,16.39],[1544320020000,16.39],[1544320440000,16.38],[1544320860000,16.38],[1544321280000,16.38],[1544321700000,16.37],[1544322120000,16.37],[1544322540000,16.36],[1544322960000,16.36],[1544323380000,16.36],[1544323800000,16.35],[1544324220000,16.35],[1544324640000,16.35],[1544325060000,16.34],[1544325480000,16.34],[1544325900000,16.34],[1544326320000,16.34],[1544326740000,16.33],[1544327160000,16.33],[1544327580000,16.33],[1544328000000,16.33],[1544328420000,16.32],[1544328840000,16.32],[1544329260000,16.32],[1544329680000,16.32],[1544330100000,16.31],[1544330520000,16.31],[1544330940000,16.31],[1544331360000,16.3],[1544331780000,16.3],[1544332200000,16.3],[1544332620000,16.29],[1544333040000,16.29],[1544333460000,16.29],[1544333880000,16.28],[1544334300000,16.28],[1544334720000,16.27],[1544335140000,16.27],[1544335560000,16.27],[1544335980000,16.26],[1544336400000,16.26],[1544336820000,16.25],[1544337240000,16.25],[1544337660000,16.24],[1544338080000,16.24],[1544338500000,16.24],[1544338920000,16.23],[1544339340000,16.23],[1544339760000,16.22],[1544340180000,16.22],[1544340600000,16.21],[1544341020000,16.21],[1544341440000,16.2],[1544341860000,16.2],[1544342280000,16.2],[1544342700000,16.19],[1544343120000,16.19],[1544343540000,16.19],[1544343960000,16.18],[1544344380000,16.18],[1544344800000,16.18],[1544345220000,16.18],[1544345640000,16.17],[1544346060000,16.17],[1544346480000,16.17],[1544346900000,16.17],[1544347320000,16.17],[1544347740000,16.17],[1544348160000,16.17],[1544348580000,16.16],[1544349000000,16.16],[1544349420000,16.16],[1544349840000,16.16],[1544350260000,16.16],[1544350680000,16.16],[1544351100000,16.16],[1544351520000,16.16],[1544351940000,16.16],[1544352360000,16.15],[1544352780000,16.15],[1544353200000,16.15],[1544353620000,16.15],[1544354040000,16.15],[1544354460000,16.15],[1544354880000,16.15],[1544355300000,16.14],[1544355720000,16.14],[1544356140000,16.14],[1544356560000,16.14],[1544356980000,16.14],[1544357400000,16.14],[1544357820000,16.13],[1544358240000,16.13],[1544358660000,16.13],[1544359080000,16.13],[1544359500000,16.13],[1544359920000,16.13],[1544360340000,16.13],[1544360760000,16.13],[1544361180000,16.13],[1544361600000,16.13],[1544362020000,16.13],[1544362440000,16.13],[1544362860000,16.13],[1544363280000,16.13],[1544363700000,16.13],[1544364120000,16.13],[1544364540000,16.14],[1544364960000,16.14],[1544365380000,16.14],[1544365800000,16.14],[1544366220000,16.15],[1544366640000,16.15],[1544367060000,16.15],[1544367480000,16.15],[1544367900000,16.15],[1544368320000,16.16],[1544368740000,16.16],[1544369160000,16.16],[1544369580000,16.16],[1544370000000,16.17],[1544370420000,16.17],[1544370840000,16.17],[1544371260000,16.18],[1544371680000,16.18],[1544372100000,16.18],[1544372520000,16.19],[1544372940000,16.19],[1544373360000,16.19],[1544373780000,16.19],[1544374200000,16.19],[1544374620000,16.2],[1544375040000,16.2],[1544375460000,16.2],[1544375880000,16.21],[1544376300000,16.21],[1544376720000,16.21],[1544377140000,16.22],[1544377560000,16.22],[1544377980000,16.22],[1544378400000,16.23],[1544378820000,16.23],[1544379240000,16.23],[1544379660000,16.24],[1544380080000,16.24],[1544380500000,16.25],[1544380920000,16.25],[1544381340000,16.25],[1544381760000,16.26],[1544382180000,16.26],[1544382600000,16.27],[1544383020000,16.27],[1544383440000,16.28],[1544383860000,16.28],[1544384280000,16.29],[1544384700000,16.29],[1544385120000,16.3],[1544385540000,16.3],[1544385960000,16.31],[1544386380000,16.31],[1544386800000,16.32],[1544387220000,16.32],[1544387640000,16.33],[1544388060000,16.33],[1544388480000,16.34],[1544388900000,16.34],[1544389320000,16.34],[1544389740000,16.35],[1544390160000,16.35],[1544390580000,16.35],[1544391000000,16.35],[1544391420000,16.35],[1544391840000,16.36],[1544392260000,16.36],[1544392680000,16.36],[1544393100000,16.36],[1544393520000,16.36],[1544393940000,16.36],[1544394360000,16.36],[1544394780000,16.36],[1544395200000,16.36],[1544395620000,16.35],[1544396040000,16.35],[1544396460000,16.35],[1544396880000,16.35],[1544397300000,16.35],[1544397720000,16.35],[1544398140000,16.35],[1544398560000,16.35],[1544398980000,16.34],[1544399400000,16.34],[1544399820000,16.34],[1544400240000,16.34],[1544400660000,16.33],[1544401080000,16.33],[1544401500000,16.33],[1544401920000,16.32],[1544402340000,16.32],[1544402760000,16.32],[1544403180000,16.32],[1544403600000,16.31],[1544404020000,16.31],[1544404440000,16.31],[1544404860000,16.3],[1544405280000,16.3],[1544405700000,16.3],[1544406120000,16.29],[1544406540000,16.29],[1544406960000,16.29],[1544407380000,16.28],[1544407800000,16.28],[1544408220000,16.28],[1544408640000,16.27],[1544409060000,16.27],[1544409480000,16.27],[1544409900000,16.26],[1544410320000,16.26],[1544410740000,16.26],[1544411160000,16.25],[1544411580000,16.25],[1544412000000,16.24],[1544412420000,16.24],[1544412840000,16.24],[1544413260000,16.23],[1544413680000,16.23],[1544414100000,16.23],[1544414520000,16.23],[1544414940000,16.22],[1544415360000,16.22],[1544415780000,16.22],[1544416200000,16.21],[1544416620000,16.21],[1544417040000,16.21],[1544417460000,16.21],[1544417880000,16.2],[1544418300000,16.2],[1544418720000,16.2],[1544419140000,16.2],[1544419560000,16.19],[1544419980000,16.19],[1544420400000,16.19],[1544420820000,16.19],[1544421240000,16.18],[1544421660000,16.18],[1544422080000,16.18],[1544422500000,16.18],[1544422920000,16.18],[1544423340000,16.18],[1544423760000,16.18],[1544424180000,16.17],[1544424600000,16.17],[1544425020000,16.17],[1544425440000,16.17],[1544425860000,16.17],[1544426280000,16.17],[1544426700000,16.16],[1544427120000,16.16],[1544427540000,16.16],[1544427960000,16.16],[1544428380000,16.16],[1544428800000,16.15],[1544429220000,16.15],[1544429640000,16.15],[1544430060000,16.15],[1544430480000,16.15],[1544430900000,16.14],[1544431320000,16.14],[1544431740000,16.14],[1544432160000,16.14],[1544432580000,16.14],[1544433000000,16.14],[1544433420000,16.14],[1544433840000,16.14],[1544434260000,16.13],[1544434680000,16.13],[1544435100000,16.13],[1544435520000,16.13],[1544435940000,16.13],[1544436360000,16.13],[1544436780000,16.13],[1544437200000,16.13],[1544437620000,16.13],[1544438040000,16.13],[1544438460000,16.13],[1544438880000,16.13],[1544439300000,16.13],[1544439720000,16.13],[1544440140000,16.13],[1544440560000,16.12],[1544440980000,16.12],[1544441400000,16.12],[1544441820000,16.12],[1544442240000,16.12],[1544442660000,16.12],[1544443080000,16.12],[1544443500000,16.12],[1544443920000,16.12],[1544444340000,16.12],[1544444760000,16.12],[1544445180000,16.12],[1544445600000,16.12],[1544446020000,16.12],[1544446440000,16.12],[1544446860000,16.12],[1544447280000,16.12],[1544447700000,16.12],[1544448120000,16.13],[1544448540000,16.13],[1544448960000,16.13],[1544449380000,16.13],[1544449800000,16.13],[1544450220000,16.13],[1544450640000,16.14],[1544451060000,16.14],[1544451480000,16.14],[1544451900000,16.14],[1544452320000,16.14],[1544452740000,16.14],[1544453160000,16.14],[1544453580000,16.15],[1544454000000,16.15],[1544454420000,16.15],[1544454840000,16.15],[1544455260000,16.15],[1544455680000,16.15],[1544456100000,16.15],[1544456520000,16.15],[1544456940000,16.15],[1544457360000,16.15],[1544457780000,16.15],[1544458200000,16.15],[1544458620000,16.15],[1544459040000,16.15],[1544459460000,16.15],[1544459880000,16.15],[1544460300000,16.16],[1544460720000,16.16],[1544461140000,16.16],[1544461560000,16.16],[1544461980000,16.16],[1544462400000,16.16],[1544462820000,16.16],[1544463240000,16.16],[1544463660000,16.16],[1544464080000,16.16],[1544464500000,16.16],[1544464920000,16.16],[1544465340000,16.17],[1544465760000,16.17],[1544466180000,16.17],[1544466600000,16.17],[1544467020000,16.17],[1544467440000,16.18],[1544467860000,16.18],[1544468280000,16.18],[1544468700000,16.18],[1544469120000,16.18],[1544469540000,16.18],[1544469960000,16.18],[1544470380000,16.18],[1544470800000,16.18],[1544471220000,16.18],[1544471640000,16.18],[1544472060000,16.18],[1544472480000,16.18],[1544472900000,16.19],[1544473320000,16.19],[1544473740000,16.19],[1544474160000,16.19],[1544474580000,16.19],[1544475000000,16.19],[1544475420000,16.19],[1544475840000,16.19],[1544476260000,16.19],[1544476680000,16.19],[1544477100000,16.19],[1544477520000,16.19],[1544477940000,16.19],[1544478360000,16.19],[1544478780000,16.19],[1544479200000,16.19],[1544479620000,16.19],[1544480040000,16.19],[1544480460000,16.19],[1544480880000,16.19],[1544481300000,16.19],[1544481720000,16.19],[1544482140000,16.19],[1544482560000,16.19],[1544482980000,16.19],[1544483400000,16.19],[1544483820000,16.2],[1544484240000,16.2],[1544484660000,16.2],[1544485080000,16.2],[1544485500000,16.2],[1544485920000,16.2],[1544486340000,16.2],[1544486760000,16.2],[1544487180000,16.2],[1544487600000,16.2],[1544488020000,16.2],[1544488440000,16.2],[1544488860000,16.2],[1544489280000,16.2],[1544489700000,16.2],[1544490120000,16.2],[1544490540000,16.2],[1544490960000,16.2],[1544491380000,16.2],[1544491800000,16.2],[1544492220000,16.2],[1544492640000,16.2],[1544493060000,16.2],[1544493480000,16.2],[1544493900000,16.2],[1544494320000,16.19],[1544494740000,16.19],[1544495160000,16.19],[1544495580000,16.19],[1544496000000,16.18],[1544496420000,16.18],[1544496840000,16.18],[1544497260000,16.18],[1544497680000,16.18],[1544498100000,16.17],[1544498520000,16.17],[1544498940000,16.17],[1544499360000,16.17],[1544499780000,16.17],[1544500200000,16.17],[1544500620000,16.16],[1544501040000,16.16],[1544501460000,16.16],[1544501880000,16.16],[1544502300000,16.16],[1544502720000,16.15],[1544503140000,16.15],[1544503560000,16.15],[1544503980000,16.15],[1544504400000,16.14],[1544504820000,16.14],[1544505240000,16.14],[1544505660000,16.14],[1544506080000,16.13],[1544506500000,16.13],[1544506920000,16.13],[1544507340000,16.13],[1544507760000,16.13],[1544508180000,16.12],[1544508600000,16.12],[1544509020000,16.12],[1544509440000,16.12],[1544509860000,16.11],[1544510280000,16.11],[1544510700000,16.11],[1544511120000,16.11],[1544511540000,16.1],[1544511960000,16.1],[1544512380000,16.1],[1544512800000,16.09],[1544513220000,16.09],[1544513640000,16.09],[1544514060000,16.08],[1544514480000,16.08],[1544514900000,16.07],[1544515320000,16.07],[1544515740000,16.07],[1544516160000,16.06],[1544516580000,16.06],[1544517000000,16.06],[1544517420000,16.05],[1544517840000,16.05],[1544518260000,16.05],[1544518680000,16.04],[1544519100000,16.04],[1544519520000,16.04],[1544519940000,16.03],[1544520360000,16.03],[1544520780000,16.03],[1544521200000,16.02],[1544521620000,16.02],[1544522040000,16.02],[1544522460000,16.02],[1544522880000,16.01],[1544523300000,16.01],[1544523720000,16.01],[1544524140000,16.0],[1544524560000,16.0],[1544524980000,16.0],[1544525400000,16.0],[1544525820000,15.99],[1544526240000,15.99],[1544526660000,15.99],[1544527080000,15.98],[1544527500000,15.98],[1544527920000,15.98],[1544528340000,15.98],[1544528760000,15.97],[1544529180000,15.97],[1544529600000,15.97],[1544530020000,15.97],[1544530440000,15.96],[1544530860000,15.96],[1544531280000,15.96],[1544531700000,15.96],[1544532120000,15.96],[1544532540000,15.95],[1544532960000,15.95],[1544533380000,15.95],[1544533800000,15.95],[1544534220000,15.95],[1544534640000,15.95],[1544535060000,15.95],[1544535480000,15.95],[1544535900000,15.95],[1544536320000,15.95],[1544536740000,15.95],[1544537160000,15.95],[1544537580000,15.95],[1544538000000,15.95],[1544538420000,15.95],[1544538840000,15.95],[1544539260000,15.95],[1544539680000,15.96],[1544540100000,15.96],[1544540520000,15.96],[1544540940000,15.96],[1544541360000,15.96],[1544541780000,15.96],[1544542200000,15.96],[1544542620000,15.96],[1544543040000,15.96],[1544543460000,15.96],[1544543880000,15.96],[1544544300000,15.96],[1544544720000,15.96],[1544545140000,15.96],[1544545560000,15.96],[1544545980000,15.96],[1544546400000,15.95],[1544546820000,15.95],[1544547240000,15.95],[1544547660000,15.94],[1544548080000,15.94],[1544548500000,15.94],[1544548920000,15.93],[1544549340000,15.93],[1544549760000,15.93],[1544550180000,15.92],[1544550600000,15.92],[1544551020000,15.92],[1544551440000,15.91],[1544551860000,15.91],[1544552280000,15.91],[1544552700000,15.9],[1544553120000,15.9],[1544553540000,15.9],[1544553960000,15.9],[1544554380000,15.9],[1544554800000,15.9],[1544555220000,15.9],[1544555640000,15.9],[1544556060000,15.9],[1544556480000,15.9],[1544556900000,15.9],[1544557320000,15.9],[1544557740000,15.9],[1544558160000,15.91],[1544558580000,15.91],[1544559000000,15.91],[1544559420000,15.91],[1544559840000,15.91],[1544560260000,15.92],[1544560680000,15.92],[1544561100000,15.92],[1544561520000,15.92],[1544561940000,15.93],[1544562360000,15.93],[1544562780000,15.93],[1544563200000,15.93],[1544563620000,15.94],[1544564040000,15.94],[1544564460000,15.94],[1544564880000,15.94],[1544565300000,15.95],[1544565720000,15.95],[1544566140000,15.95],[1544566560000,15.95],[1544566980000,15.96],[1544567400000,15.96],[1544567820000,15.96],[1544568240000,15.96],[1544568660000,15.96],[1544569080000,15.97],[1544569500000,15.97],[1544569920000,15.97],[1544570340000,15.97],[1544570760000,15.97],[1544571180000,15.98],[1544571600000,15.98],[1544572020000,15.98],[1544572440000,15.98],[1544572860000,15.99],[1544573280000,15.99],[1544573700000,15.99],[1544574120000,15.99],[1544574540000,15.99],[1544574960000,15.99],[1544575380000,16.0],[1544575800000,16.0],[1544576220000,16.0],[1544576640000,16.0],[1544577060000,16.0],[1544577480000,16.0],[1544577900000,16.0],[1544578320000,16.0],[1544578740000,16.0],[1544579160000,16.0],[1544579580000,16.0],[1544580000000,16.0],[1544580420000,16.0],[1544580840000,16.0],[1544581260000,16.0],[1544581680000,15.99],[1544582100000,15.99],[1544582520000,15.99],[1544582940000,15.99],[1544583360000,15.99],[1544583780000,15.99],[1544584200000,15.99],[1544584620000,15.99],[1544585040000,15.99],[1544585460000,15.99],[1544585880000,15.99],[1544586300000,15.99],[1544586720000,15.99],[1544587140000,15.99],[1544587560000,15.99],[1544587980000,15.99],[1544588400000,15.99],[1544588820000,15.99],[1544589240000,15.99],[1544589660000,15.99],[1544590080000,15.99],[1544590500000,15.99],[1544590920000,15.99],[1544591340000,16.0],[1544591760000,16.0],[1544592180000,16.0],[1544592600000,16.0],[1544593020000,16.0],[1544593440000,16.0],[1544593860000,16.0],[1544594280000,16.0],[1544594700000,16.0],[1544595120000,15.99],[1544595540000,15.99],[1544595960000,15.99],[1544596380000,15.99],[1544596800000,15.98],[1544597220000,15.98],[1544597640000,15.97],[1544598060000,15.97],[1544598480000,15.96],[1544598900000,15.96],[1544599320000,15.96],[1544599740000,15.95],[1544600160000,15.95],[1544600580000,15.94],[1544601000000,15.94],[1544601420000,15.94],[1544601840000,15.93],[1544602260000,15.93],[1544602680000,15.92],[1544603100000,15.92],[1544603520000,15.91],[1544603940000,15.91],[1544604360000,15.91],[1544604780000,15.9],[1544605200000,15.9],[1544605620000,15.9],[1544606040000,null],[1544606460000,15.89],[1544606880000,15.88],[1544607300000,15.88],[1544607720000,15.88],[1544608140000,15.88],[1544608560000,15.87],[1544608980000,15.87],[1544609400000,15.87],[1544609820000,null],[1544610240000,null],[1544610660000,null],[1544611080000,null],[1544611500000,null],[1544611920000,null],[1544612340000,null],[1544612760000,null],[1544613180000,null],[1544613600000,null],[1544614020000,null],[1544614440000,null],[1544614860000,null],[1544615280000,null],[1544615700000,null],[1544616120000,null],[1544616540000,null],[1544616960000,null],[1544617380000,null],[1544617800000,null],[1544618220000,null],[1544618640000,null],[1544619060000,null],[1544619480000,null],[1544619900000,null],[1544620320000,null],[1544620740000,null],[1544621160000,null],[1544621580000,null],[1544622000000,null],[1544622420000,null],[1544622840000,null],[1544623260000,null],[1544623680000,null],[1544624100000,null],[1544624520000,null],[1544624940000,null],[1544625360000,null],[1544625780000,null],[1544626200000,null],[1544626620000,null],[1544627040000,null],[1544627460000,null],[1544627880000,null],[1544628300000,null],[1544628720000,null],[1544629140000,null],[1544629560000,null],[1544629980000,null],[1544630400000,null],[1544630820000,null],[1544631240000,null],[1544631660000,null],[1544632080000,null],[1544632500000,null],[1544632920000,null],[1544633340000,null],[1544633760000,null],[1544634180000,null],[1544634600000,null],[1544635020000,null],[1544635440000,null],[1544635860000,null],[1544636280000,null],[1544636700000,null],[1544637120000,null],[1544637540000,null],[1544637960000,null],[1544638380000,null],[1544638800000,null],[1544639220000,null],[1544639640000,null],[1544640060000,null],[1544640480000,null],[1544640900000,null],[1544641320000,null],[1544641740000,null],[1544642160000,null],[1544642580000,null],[1544643000000,null],[1544643420000,null],[1544643840000,null],[1544644260000,null],[1544644680000,null],[1544645100000,null],[1544645520000,null],[1544645940000,null],[1544646360000,null],[1544646780000,null],[1544647200000,null],[1544647620000,null],[1544648040000,null],[1544648460000,16.02],[1544648880000,16.03],[1544649300000,16.03],[1544649720000,16.03],[1544650140000,16.03],[1544650560000,16.04],[1544650980000,16.04],[1544651400000,16.04],[1544651820000,16.05],[1544652240000,16.05],[1544652660000,16.05],[1544653080000,16.06],[1544653500000,16.06],[1544653920000,16.06],[1544654340000,16.07],[1544654760000,16.07],[1544655180000,16.07],[1544655600000,16.08],[1544656020000,16.08],[1544656440000,16.08],[1544656860000,16.09],[1544657280000,16.09],[1544657700000,16.09],[1544658120000,16.1],[1544658540000,16.1],[1544658960000,16.1],[1544659380000,16.1],[1544659800000,16.11],[1544660220000,16.11],[1544660640000,16.11],[1544661060000,16.12],[1544661480000,16.12],[1544661900000,16.12],[1544662320000,16.13],[1544662740000,16.13],[1544663160000,16.13],[1544663580000,16.14],[1544664000000,16.14],[1544664420000,16.14],[1544664840000,16.15],[1544665260000,16.15],[1544665680000,16.16],[1544666100000,16.16],[1544666520000,16.16],[1544666940000,16.17],[1544667360000,16.17],[1544667780000,16.17],[1544668200000,16.18],[1544668620000,16.18],[1544669040000,16.18],[1544669460000,16.18],[1544669880000,16.19],[1544670300000,16.19],[1544670720000,16.19],[1544671140000,16.19],[1544671560000,16.2],[1544671980000,16.2],[1544672400000,16.2],[1544672820000,16.2],[1544673240000,16.2],[1544673660000,16.2],[1544674080000,16.2],[1544674500000,16.2],[1544674920000,16.2],[1544675340000,16.19],[1544675760000,16.19],[1544676180000,16.19],[1544676600000,16.18],[1544677020000,16.18],[1544677440000,16.17],[1544677860000,16.17],[1544678280000,16.16],[1544678700000,16.15],[1544679120000,16.15],[1544679540000,16.14],[1544679960000,16.13],[1544680380000,16.13],[1544680800000,16.12],[1544681220000,16.11],[1544681640000,16.1],[1544682060000,16.1],[1544682480000,16.09],[1544682900000,16.08],[1544683320000,16.08],[1544683740000,16.07],[1544684160000,16.07],[1544684580000,16.06],[1544685000000,16.06],[1544685420000,16.05],[1544685840000,16.04],[1544686260000,16.04],[1544686680000,16.03],[1544687100000,16.03],[1544687520000,16.02],[1544687940000,16.02],[1544688360000,16.01],[1544688780000,16.01],[1544689200000,16.01],[1544689620000,16.0],[1544690040000,16.0],[1544690460000,16.0],[1544690880000,16.0],[1544691300000,15.99],[1544691720000,15.99],[1544692140000,15.99],[1544692560000,15.99],[1544692980000,15.99],[1544693400000,15.98],[1544693820000,15.98],[1544694240000,15.98],[1544694660000,null],[1544695080000,null],[1544695500000,15.97],[1544695920000,15.96],[1544696340000,15.96],[1544696760000,15.96],[1544697180000,15.96],[1544697600000,15.96],[1544698020000,15.96],[1544698440000,15.96],[1544698860000,15.96],[1544699280000,15.96],[1544699700000,15.95],[1544700120000,15.95],[1544700540000,15.95],[1544700960000,15.95],[1544701380000,15.95],[1544701800000,15.95],[1544702220000,15.95],[1544702640000,15.95],[1544703060000,15.95],[1544703480000,15.95],[1544703900000,15.95],[1544704320000,15.95],[1544704740000,15.95],[1544705160000,15.95],[1544705580000,15.95],[1544706000000,15.95],[1544706420000,15.95],[1544706840000,15.96],[1544707260000,15.96],[1544707680000,15.96],[1544708100000,15.96],[1544708520000,15.96],[1544708940000,15.97],[1544709360000,15.97],[1544709780000,15.97],[1544710200000,15.97],[1544710620000,15.97],[1544711040000,15.97],[1544711460000,15.97],[1544711880000,15.98],[1544712300000,15.98],[1544712720000,15.98],[1544713140000,15.98],[1544713560000,15.98],[1544713980000,15.98],[1544714400000,15.98],[1544714820000,15.98],[1544715240000,15.98],[1544715660000,15.98],[1544716080000,15.97],[1544716500000,15.97],[1544716920000,15.97],[1544717340000,15.97],[1544717760000,15.97],[1544718180000,15.97],[1544718600000,15.96],[1544719020000,15.96],[1544719440000,15.96],[1544719860000,15.96],[1544720280000,15.96],[1544720700000,15.96],[1544721120000,15.96],[1544721540000,15.97],[1544721960000,15.97],[1544722380000,15.98],[1544722800000,15.99],[1544723220000,15.99],[1544723640000,16.0],[1544724060000,16.01],[1544724480000,16.02],[1544724900000,16.03],[1544725320000,16.04],[1544725740000,16.05],[1544726160000,16.05],[1544726580000,16.06],[1544727000000,16.07],[1544727420000,16.08],[1544727840000,16.08],[1544728260000,16.09],[1544728680000,16.09],[1544729100000,16.09],[1544729520000,16.1],[1544729940000,16.1],[1544730360000,16.1],[1544730780000,16.1],[1544731200000,16.1],[1544731620000,16.1],[1544732040000,16.1],[1544732460000,16.1],[1544732880000,16.1],[1544733300000,16.1],[1544733720000,16.1],[1544734140000,16.09],[1544734560000,16.09],[1544734980000,16.09],[1544735400000,16.08],[1544735820000,16.08],[1544736240000,16.08],[1544736660000,16.07],[1544737080000,16.07],[1544737500000,16.06],[1544737920000,16.05],[1544738340000,16.05],[1544738760000,16.04],[1544739180000,16.04],[1544739600000,16.03],[1544740020000,16.02],[1544740440000,16.02],[1544740860000,16.01],[1544741280000,16.0],[1544741700000,16.0],[1544742120000,15.99],[1544742540000,15.98],[1544742960000,15.98],[1544743380000,15.97],[1544743800000,15.97],[1544744220000,15.96],[1544744640000,15.96],[1544745060000,15.96],[1544745480000,15.95],[1544745900000,15.95],[1544746320000,15.95],[1544746740000,15.94],[1544747160000,15.94],[1544747580000,15.94],[1544748000000,15.94],[1544748420000,15.94],[1544748840000,15.93],[1544749260000,15.93],[1544749680000,15.93],[1544750100000,15.93],[1544750520000,15.93],[1544750940000,15.93],[1544751360000,15.93],[1544751780000,15.93],[1544752200000,15.93],[1544752620000,15.93],[1544753040000,15.93],[1544753460000,15.93],[1544753880000,15.93],[1544754300000,15.93],[1544754720000,15.93],[1544755140000,15.93],[1544755560000,15.93],[1544755980000,15.93],[1544756400000,15.94],[1544756820000,15.94],[1544757240000,15.95],[1544757660000,15.95],[1544758080000,15.96],[1544758500000,15.97],[1544758920000,15.97],[1544759340000,15.98],[1544759760000,15.98],[1544760180000,15.99],[1544760600000,15.99],[1544761020000,16.0],[1544761440000,16.0],[1544761860000,16.01],[1544762280000,16.01],[1544762700000,16.01],[1544763120000,16.02],[1544763540000,16.02],[1544763960000,16.02],[1544764380000,16.03],[1544764800000,16.03],[1544765220000,16.04],[1544765640000,16.05],[1544766060000,16.05],[1544766480000,16.06],[1544766900000,16.07],[1544767320000,16.07],[1544767740000,16.08],[1544768160000,16.08],[1544768580000,16.09],[1544769000000,16.09],[1544769420000,16.1],[1544769840000,16.1],[1544770260000,16.11],[1544770680000,16.11],[1544771100000,16.11],[1544771520000,16.12],[1544771940000,16.12],[1544772360000,16.12],[1544772780000,16.12],[1544773200000,16.12],[1544773620000,16.12],[1544774040000,16.12],[1544774460000,16.12],[1544774880000,16.12],[1544775300000,16.11],[1544775720000,16.11],[1544776140000,16.1],[1544776560000,16.1],[1544776980000,16.09],[1544777400000,16.09],[1544777820000,16.08],[1544778240000,16.08],[1544778660000,16.07],[1544779080000,16.07],[1544779500000,16.06],[1544779920000,16.06],[1544780340000,16.05],[1544780760000,16.05],[1544781180000,16.05],[1544781600000,16.04],[1544782020000,16.04],[1544782440000,16.03],[1544782860000,16.03],[1544783280000,16.02],[1544783700000,16.02],[1544784120000,16.02],[1544784540000,16.01],[1544784960000,16.01],[1544785380000,16.01],[1544785800000,16.0],[1544786220000,16.0],[1544786640000,16.0],[1544787060000,15.99],[1544787480000,15.99],[1544787900000,15.99],[1544788320000,15.99],[1544788740000,15.98],[1544789160000,15.98],[1544789580000,15.98],[1544790000000,15.97],[1544790420000,15.97],[1544790840000,15.97],[1544791260000,15.97],[1544791680000,15.96],[1544792100000,15.96],[1544792520000,15.96],[1544792940000,15.96],[1544793360000,15.95],[1544793780000,15.95],[1544794200000,15.95],[1544794620000,15.94],[1544795040000,15.94],[1544795460000,15.94],[1544795880000,15.93],[1544796300000,15.93],[1544796720000,15.93],[1544797140000,15.92],[1544797560000,15.92],[1544797980000,15.92],[1544798400000,15.91],[1544798820000,15.91],[1544799240000,15.91],[1544799660000,15.9],[1544800080000,15.9],[1544800500000,15.9],[1544800920000,15.9],[1544801340000,15.89],[1544801760000,15.89],[1544802180000,15.89],[1544802600000,15.88],[1544803020000,15.88],[1544803440000,15.88],[1544803860000,15.88],[1544804280000,15.88],[1544804700000,15.87],[1544805120000,15.87],[1544805540000,15.87],[1544805960000,15.87],[1544806380000,15.86],[1544806800000,15.86],[1544807220000,15.86],[1544807640000,15.86],[1544808060000,15.86],[1544808480000,15.86],[1544808900000,15.86],[1544809320000,15.86],[1544809740000,15.85],[1544810160000,15.85],[1544810580000,15.85],[1544811000000,15.85],[1544811420000,15.85],[1544811840000,15.84],[1544812260000,15.84],[1544812680000,15.84],[1544813100000,15.84],[1544813520000,15.84],[1544813940000,15.83],[1544814360000,15.83],[1544814780000,15.83],[1544815200000,15.83],[1544815620000,15.82],[1544816040000,15.82],[1544816460000,15.82],[1544816880000,15.82],[1544817300000,15.82],[1544817720000,15.81],[1544818140000,15.81],[1544818560000,15.81],[1544818980000,15.81],[1544819400000,15.81],[1544819820000,15.81],[1544820240000,15.8],[1544820660000,15.8],[1544821080000,15.8],[1544821500000,15.8],[1544821920000,15.8],[1544822340000,15.8],[1544822760000,15.8],[1544823180000,15.79],[1544823600000,15.79],[1544824020000,15.79],[1544824440000,15.79],[1544824860000,15.79],[1544825280000,15.79],[1544825700000,15.79],[1544826120000,15.79],[1544826540000,15.79],[1544826960000,15.79],[1544827380000,15.79],[1544827800000,15.79],[1544828220000,15.79],[1544828640000,15.79],[1544829060000,15.79],[1544829480000,15.78],[1544829900000,15.78],[1544830320000,15.78],[1544830740000,15.78],[1544831160000,15.78],[1544831580000,15.78],[1544832000000,15.78],[1544832420000,15.78],[1544832840000,15.79],[1544833260000,15.79],[1544833680000,15.79],[1544834100000,15.79],[1544834520000,15.79],[1544834940000,15.79],[1544835360000,15.79],[1544835780000,15.79],[1544836200000,15.79],[1544836620000,15.79],[1544837040000,15.79],[1544837460000,15.79],[1544837880000,15.79],[1544838300000,15.79],[1544838720000,15.79],[1544839140000,15.79],[1544839560000,15.8],[1544839980000,15.8],[1544840400000,15.8],[1544840820000,15.8],[1544841240000,15.81],[1544841660000,15.81],[1544842080000,15.81],[1544842500000,15.81],[1544842920000,15.81],[1544843340000,15.81],[1544843760000,15.81],[1544844180000,15.82],[1544844600000,15.82],[1544845020000,15.82],[1544845440000,15.82],[1544845860000,15.82],[1544846280000,15.82],[1544846700000,15.82],[1544847120000,15.82],[1544847540000,15.82],[1544847960000,15.82],[1544848380000,15.82],[1544848800000,15.82],[1544849220000,15.82],[1544849640000,15.82],[1544850060000,15.82],[1544850480000,15.82],[1544850900000,15.82],[1544851320000,15.82],[1544851740000,15.82],[1544852160000,15.82],[1544852580000,15.82],[1544853000000,15.82],[1544853420000,15.82],[1544853840000,15.82],[1544854260000,15.82],[1544854680000,15.82],[1544855100000,15.82],[1544855520000,15.82],[1544855940000,15.82],[1544856360000,15.82],[1544856780000,15.82],[1544857200000,15.82],[1544857620000,15.82],[1544858040000,15.82],[1544858460000,15.82],[1544858880000,15.81],[1544859300000,15.81],[1544859720000,15.81],[1544860140000,15.81],[1544860560000,15.81],[1544860980000,15.81],[1544861400000,15.8],[1544861820000,15.8],[1544862240000,15.8],[1544862660000,15.79],[1544863080000,15.79],[1544863500000,15.79],[1544863920000,15.79],[1544864340000,15.78],[1544864760000,15.78],[1544865180000,15.78],[1544865600000,15.77],[1544866020000,15.77],[1544866440000,15.77],[1544866860000,15.76],[1544867280000,15.76],[1544867700000,15.76],[1544868120000,15.76],[1544868540000,15.75],[1544868960000,15.75],[1544869380000,15.75],[1544869800000,15.75],[1544870220000,15.75],[1544870640000,15.75],[1544871060000,15.74],[1544871480000,15.74],[1544871900000,15.74],[1544872320000,15.74],[1544872740000,15.74],[1544873160000,15.73],[1544873580000,15.73],[1544874000000,15.73],[1544874420000,15.73],[1544874840000,15.73],[1544875260000,15.73],[1544875680000,15.73],[1544876100000,15.73],[1544876520000,15.72],[1544876940000,15.72],[1544877360000,15.72],[1544877780000,15.72],[1544878200000,15.72],[1544878620000,15.72],[1544879040000,15.72],[1544879460000,15.72],[1544879880000,15.72],[1544880300000,15.72],[1544880720000,15.72],[1544881140000,15.71],[1544881560000,15.71],[1544881980000,15.71],[1544882400000,15.71],[1544882820000,15.71],[1544883240000,15.71],[1544883660000,15.71],[1544884080000,15.71],[1544884500000,15.72],[1544884920000,15.72],[1544885340000,15.72],[1544885760000,15.72],[1544886180000,15.72],[1544886600000,15.72],[1544887020000,15.72],[1544887440000,15.72],[1544887860000,15.73],[1544888280000,15.73],[1544888700000,15.73],[1544889120000,15.73],[1544889540000,15.73],[1544889960000,15.73],[1544890380000,15.73],[1544890800000,15.73],[1544891220000,15.73],[1544891640000,15.73],[1544892060000,15.73],[1544892480000,15.73],[1544892900000,15.73],[1544893320000,15.73],[1544893740000,15.73],[1544894160000,15.73],[1544894580000,15.73],[1544895000000,15.73],[1544895420000,15.73],[1544895840000,15.74],[1544896260000,15.74],[1544896680000,15.74],[1544897100000,15.74],[1544897520000,15.74],[1544897940000,15.74],[1544898360000,15.74],[1544898780000,15.74],[1544899200000,15.74],[1544899620000,15.74],[1544900040000,15.74],[1544900460000,15.74],[1544900880000,15.74],[1544901300000,15.74],[1544901720000,15.75],[1544902140000,15.75],[1544902560000,15.75],[1544902980000,15.75],[1544903400000,15.76],[1544903820000,15.76],[1544904240000,15.76],[1544904660000,15.77],[1544905080000,15.77],[1544905500000,15.77],[1544905920000,15.78],[1544906340000,15.78],[1544906760000,15.78],[1544907180000,15.79],[1544907600000,15.79],[1544908020000,15.79],[1544908440000,15.8],[1544908860000,15.8],[1544909280000,15.8],[1544909700000,15.81],[1544910120000,15.81],[1544910540000,15.81],[1544910960000,15.82],[1544911380000,15.82],[1544911800000,15.82],[1544912220000,15.83],[1544912640000,15.83],[1544913060000,15.83],[1544913480000,15.84],[1544913900000,15.84],[1544914320000,15.84],[1544914740000,15.84],[1544915160000,15.84],[1544915580000,15.85],[1544916000000,15.85],[1544916420000,15.85],[1544916840000,15.85],[1544917260000,15.85],[1544917680000,15.85],[1544918100000,15.85],[1544918520000,15.85],[1544918940000,15.85],[1544919360000,15.85],[1544919780000,15.85],[1544920200000,15.85],[1544920620000,15.85],[1544921040000,15.85],[1544921460000,15.85],[1544921880000,15.85],[1544922300000,15.86],[1544922720000,15.86],[1544923140000,15.86],[1544923560000,15.86],[1544923980000,15.86],[1544924400000,15.86],[1544924820000,15.86],[1544925240000,15.86],[1544925660000,15.87],[1544926080000,15.87],[1544926500000,15.87],[1544926920000,15.87],[1544927340000,15.87],[1544927760000,15.88],[1544928180000,15.88],[1544928600000,15.88],[1544929020000,15.88],[1544929440000,15.88],[1544929860000,15.88],[1544930280000,15.88],[1544930700000,15.87],[1544931120000,15.87],[1544931540000,15.87],[1544931960000,15.86],[1544932380000,15.86],[1544932800000,15.86],[1544933220000,15.85],[1544933640000,15.85],[1544934060000,15.85],[1544934480000,15.85],[1544934900000,15.84],[1544935320000,15.84],[1544935740000,15.84],[1544936160000,15.84],[1544936580000,15.84],[1544937000000,15.84],[1544937420000,15.84],[1544937840000,15.83],[1544938260000,15.83],[1544938680000,15.83],[1544939100000,15.83],[1544939520000,15.83],[1544939940000,15.83],[1544940360000,15.83],[1544940780000,15.83],[1544941200000,15.82],[1544941620000,15.82],[1544942040000,15.82],[1544942460000,15.82],[1544942880000,15.82],[1544943300000,15.81],[1544943720000,15.81],[1544944140000,15.81],[1544944560000,15.81],[1544944980000,15.8],[1544945400000,15.8],[1544945820000,15.8],[1544946240000,15.79],[1544946660000,15.79],[1544947080000,15.79],[1544947500000,15.78],[1544947920000,15.78],[1544948340000,15.78],[1544948760000,15.77],[1544949180000,15.77],[1544949600000,15.77],[1544950020000,15.76],[1544950440000,15.76],[1544950860000,15.76],[1544951280000,15.76],[1544951700000,15.76],[1544952120000,15.76],[1544952540000,15.76],[1544952960000,15.76],[1544953380000,15.76],[1544953800000,15.76],[1544954220000,15.75],[1544954640000,15.76],[1544955060000,15.76],[1544955480000,15.75],[1544955900000,15.75],[1544956320000,15.75],[1544956740000,15.75],[1544957160000,15.75],[1544957580000,15.75],[1544958000000,15.75],[1544958420000,15.75],[1544958840000,15.74],[1544959260000,15.74],[1544959680000,15.74],[1544960100000,15.74],[1544960520000,15.73],[1544960940000,15.73],[1544961360000,15.73],[1544961780000,15.73],[1544962200000,15.73],[1544962620000,15.72],[1544963040000,15.72],[1544963460000,15.72],[1544963880000,15.72],[1544964300000,15.72],[1544964720000,15.72],[1544965140000,15.72],[1544965560000,15.72],[1544965980000,15.72],[1544966400000,15.72],[1544966820000,15.72],[1544967240000,15.72],[1544967660000,15.72],[1544968080000,15.72],[1544968500000,15.72],[1544968920000,15.73],[1544969340000,15.73],[1544969760000,15.73],[1544970180000,15.73],[1544970600000,15.73],[1544971020000,15.74],[1544971440000,15.74],[1544971860000,15.74],[1544972280000,15.75],[1544972700000,15.75],[1544973120000,15.75],[1544973540000,15.76],[1544973960000,15.76],[1544974380000,15.77],[1544974800000,15.77],[1544975220000,15.78],[1544975640000,15.78],[1544976060000,15.79],[1544976480000,15.79],[1544976900000,15.8],[1544977320000,15.81],[1544977740000,15.81],[1544978160000,15.82],[1544978580000,15.83],[1544979000000,15.83],[1544979420000,15.84],[1544979840000,15.85],[1544980260000,15.85],[1544980680000,15.86],[1544981100000,15.86],[1544981520000,15.86],[1544981940000,15.87],[1544982360000,15.88],[1544982780000,15.88],[1544983200000,15.89],[1544983620000,15.89],[1544984040000,15.9],[1544984460000,15.9],[1544984880000,15.91],[1544985300000,15.91],[1544985720000,15.92],[1544986140000,15.92],[1544986560000,15.93],[1544986980000,15.93],[1544987400000,15.94],[1544987820000,15.94],[1544988240000,15.95],[1544988660000,15.95],[1544989080000,15.96],[1544989500000,15.96],[1544989920000,15.97],[1544990340000,15.97],[1544990760000,15.98],[1544991180000,15.98],[1544991600000,15.99],[1544992020000,15.99],[1544992440000,16.0],[1544992860000,16.01],[1544993280000,16.01],[1544993700000,16.02],[1544994120000,16.02],[1544994540000,16.03],[1544994960000,16.04],[1544995380000,16.04],[1544995800000,16.05],[1544996220000,16.05],[1544996640000,16.06],[1544997060000,16.06],[1544997480000,16.07],[1544997900000,16.07],[1544998320000,16.07],[1544998740000,16.07],[1544999160000,16.08],[1544999580000,16.08],[1545000000000,16.08],[1545000420000,16.08],[1545000840000,16.08],[1545001260000,16.08],[1545001680000,16.08],[1545002100000,16.08],[1545002520000,16.08],[1545002940000,16.08],[1545003360000,16.08],[1545003780000,16.07],[1545004200000,16.07],[1545004620000,16.07],[1545005040000,16.07],[1545005460000,16.06],[1545005880000,16.06],[1545006300000,16.06],[1545006720000,16.06],[1545007140000,16.06],[1545007560000,16.06],[1545007980000,16.05],[1545008400000,16.05],[1545008820000,16.05],[1545009240000,16.05],[1545009660000,16.05],[1545010080000,16.05],[1545010500000,16.05],[1545010920000,16.04],[1545011340000,16.04],[1545011760000,16.04],[1545012180000,16.04],[1545012600000,16.04],[1545013020000,16.03],[1545013440000,16.03],[1545013860000,16.03],[1545014280000,16.03],[1545014700000,16.02],[1545015120000,16.02],[1545015540000,16.02],[1545015960000,16.01],[1545016380000,16.01],[1545016800000,16.01],[1545017220000,16.0],[1545017640000,16.0],[1545018060000,16.0],[1545018480000,16.0],[1545018900000,16.0],[1545019320000,15.99],[1545019740000,15.99],[1545020160000,15.99],[1545020580000,15.99],[1545021000000,15.98],[1545021420000,15.98],[1545021840000,15.98],[1545022260000,15.98],[1545022680000,15.98],[1545023100000,15.98],[1545023520000,15.97],[1545023940000,15.97],[1545024360000,15.97],[1545024780000,15.97],[1545025200000,15.97],[1545025620000,15.96],[1545026040000,15.96],[1545026460000,15.96],[1545026880000,15.95],[1545027300000,15.95],[1545027720000,15.95],[1545028140000,15.95],[1545028560000,15.94],[1545028980000,15.94],[1545029400000,15.94],[1545029820000,15.93],[1545030240000,15.93],[1545030660000,15.93],[1545031080000,15.93],[1545031500000,15.93],[1545031920000,15.92],[1545032340000,15.92],[1545032760000,15.92],[1545033180000,15.92],[1545033600000,15.92],[1545034020000,15.91],[1545034440000,15.91],[1545034860000,15.91],[1545035280000,15.91],[1545035700000,15.91],[1545036120000,15.9],[1545036540000,15.9],[1545036960000,15.9],[1545037380000,15.9],[1545037800000,15.9],[1545038220000,15.89],[1545038640000,15.89],[1545039060000,15.89],[1545039480000,15.89],[1545039900000,15.88],[1545040320000,15.88],[1545040740000,15.88],[1545041160000,15.88],[1545041580000,15.87],[1545042000000,15.87],[1545042420000,15.87],[1545042840000,15.86],[1545043260000,15.86],[1545043680000,15.85],[1545044100000,15.85],[1545044520000,15.85],[1545044940000,15.84],[1545045360000,15.84],[1545045780000,15.83],[1545046200000,15.83],[1545046620000,15.83],[1545047040000,15.82],[1545047460000,15.82],[1545047880000,15.82],[1545048300000,15.81],[1545048720000,15.81],[1545049140000,15.81],[1545049560000,15.8],[1545049980000,15.8],[1545050400000,15.8],[1545050820000,15.8],[1545051240000,15.8],[1545051660000,15.8],[1545052080000,15.79],[1545052500000,15.79],[1545052920000,15.79],[1545053340000,15.79],[1545053760000,15.79],[1545054180000,15.79],[1545054600000,15.79],[1545055020000,15.79],[1545055440000,15.79],[1545055860000,15.79],[1545056280000,15.8],[1545056700000,15.8],[1545057120000,15.8],[1545057540000,15.8],[1545057960000,15.8],[1545058380000,15.8],[1545058800000,15.8],[1545059220000,15.81],[1545059640000,15.81],[1545060060000,15.81],[1545060480000,15.81],[1545060900000,15.81],[1545061320000,15.82],[1545061740000,15.82],[1545062160000,15.82],[1545062580000,15.82],[1545063000000,15.82],[1545063420000,15.83],[1545063840000,15.83],[1545064260000,15.83],[1545064680000,15.83],[1545065100000,15.83],[1545065520000,15.83],[1545065940000,15.83],[1545066360000,15.84],[1545066780000,15.84],[1545067200000,15.84],[1545067620000,15.84],[1545068040000,15.84],[1545068460000,15.84],[1545068880000,15.84],[1545069300000,15.85],[1545069720000,15.85],[1545070140000,15.86],[1545070560000,15.86],[1545070980000,15.86],[1545071400000,15.87],[1545071820000,15.87],[1545072240000,15.88],[1545072660000,15.88],[1545073080000,15.88],[1545073500000,15.88],[1545073920000,15.89],[1545074340000,15.89],[1545074760000,15.89],[1545075180000,15.89],[1545075600000,15.89],[1545076020000,15.89],[1545076440000,15.89],[1545076860000,15.89],[1545077280000,15.89],[1545077700000,15.89],[1545078120000,15.89],[1545078540000,15.89],[1545078960000,15.89],[1545079380000,15.89],[1545079800000,15.89],[1545080220000,15.89],[1545080640000,15.89],[1545081060000,15.89],[1545081480000,15.89],[1545081900000,15.89],[1545082320000,15.89],[1545082740000,15.89],[1545083160000,15.89],[1545083580000,15.89],[1545084000000,15.88],[1545084420000,15.88],[1545084840000,15.88],[1545085260000,15.88],[1545085680000,15.88],[1545086100000,15.88],[1545086520000,15.87],[1545086940000,15.87],[1545087360000,15.87],[1545087780000,15.87],[1545088200000,15.87],[1545088620000,15.87],[1545089040000,15.87],[1545089460000,15.86],[1545089880000,15.86],[1545090300000,15.86],[1545090720000,15.86],[1545091140000,15.86],[1545091560000,15.86],[1545091980000,15.85],[1545092400000,15.85],[1545092820000,15.85],[1545093240000,15.85],[1545093660000,15.85],[1545094080000,15.84],[1545094500000,15.84],[1545094920000,15.84],[1545095340000,15.84],[1545095760000,15.83],[1545096180000,15.83],[1545096600000,15.83],[1545097020000,15.83],[1545097440000,15.82],[1545097860000,15.82],[1545098280000,15.82],[1545098700000,15.82],[1545099120000,15.81],[1545099540000,15.81],[1545099960000,15.81],[1545100380000,15.8],[1545100800000,15.8],[1545101220000,15.79],[1545101640000,15.79],[1545102060000,15.78],[1545102480000,15.78],[1545102900000,15.77],[1545103320000,15.77],[1545103740000,15.76],[1545104160000,15.75],[1545104580000,15.75],[1545105000000,15.74],[1545105420000,15.74],[1545105840000,15.73],[1545106260000,15.73],[1545106680000,15.72],[1545107100000,15.72],[1545107520000,15.71],[1545107940000,15.71],[1545108360000,15.7],[1545108780000,15.7],[1545109200000,15.69],[1545109620000,15.69],[1545110040000,15.68],[1545110460000,15.68],[1545110880000,15.67],[1545111300000,15.67],[1545111720000,15.66],[1545112140000,15.66],[1545112560000,15.65],[1545112980000,15.65],[1545113400000,15.64],[1545113820000,15.64],[1545114240000,15.63],[1545114660000,15.63],[1545115080000,15.62],[1545115500000,15.62],[1545115920000,15.61],[1545116340000,15.61],[1545116760000,15.6],[1545117180000,15.6],[1545117600000,15.59],[1545118020000,15.59],[1545118440000,15.58],[1545118860000,15.58],[1545119280000,15.57],[1545119700000,15.57],[1545120120000,15.57],[1545120540000,15.56],[1545120960000,15.56],[1545121380000,15.55],[1545121800000,15.55],[1545122220000,15.54],[1545122640000,15.54],[1545123060000,15.54],[1545123480000,15.53],[1545123900000,15.53],[1545124320000,15.52],[1545124740000,15.52],[1545125160000,15.51],[1545125580000,15.51],[1545126000000,15.51],[1545126420000,15.5],[1545126840000,15.5],[1545127260000,15.49],[1545127680000,15.49],[1545128100000,15.49],[1545128520000,15.48],[1545128940000,15.48],[1545129360000,15.48],[1545129780000,15.47],[1545130200000,15.47],[1545130620000,15.47],[1545131040000,15.47],[1545131460000,15.46],[1545131880000,15.46],[1545132300000,15.46],[1545132720000,15.46],[1545133140000,15.46],[1545133560000,15.45],[1545133980000,15.45],[1545134400000,15.45],[1545134820000,15.45],[1545135240000,15.45],[1545135660000,15.45],[1545136080000,15.45],[1545136500000,15.45],[1545136920000,15.44],[1545137340000,15.44],[1545137760000,15.44],[1545138180000,15.44],[1545138600000,15.44],[1545139020000,15.44],[1545139440000,15.44],[1545139860000,15.44],[1545140280000,15.44],[1545140700000,15.44],[1545141120000,15.44],[1545141540000,15.44],[1545141960000,15.44],[1545142380000,15.45],[1545142800000,15.45],[1545143220000,15.45],[1545143640000,15.45],[1545144060000,15.45],[1545144480000,15.46],[1545144900000,15.46],[1545145320000,15.46],[1545145740000,15.47],[1545146160000,15.47],[1545146580000,15.47],[1545147000000,15.48],[1545147420000,15.48],[1545147840000,15.48],[1545148260000,15.48],[1545148680000,15.49],[1545149100000,15.49],[1545149520000,15.49],[1545149940000,15.5],[1545150360000,15.5],[1545150780000,15.5],[1545151200000,15.5],[1545151620000,15.5],[1545152040000,15.5],[1545152460000,15.51],[1545152880000,15.51],[1545153300000,15.51],[1545153720000,15.51],[1545154140000,15.51],[1545154560000,15.52],[1545154980000,15.52],[1545155400000,15.52],[1545155820000,15.52],[1545156240000,15.52],[1545156660000,15.53],[1545157080000,15.53],[1545157500000,15.53],[1545157920000,15.54],[1545158340000,15.54],[1545158760000,15.54],[1545159180000,15.54],[1545159600000,15.55],[1545160020000,15.55],[1545160440000,15.55],[1545160860000,15.55],[1545161280000,15.55],[1545161700000,15.55],[1545162120000,15.56],[1545162540000,15.56],[1545162960000,15.56],[1545163380000,15.56],[1545163800000,15.56],[1545164220000,15.56],[1545164640000,15.57],[1545165060000,15.57],[1545165480000,15.57],[1545165900000,15.58],[1545166320000,15.58],[1545166740000,15.58],[1545167160000,15.59],[1545167580000,15.59],[1545168000000,15.59],[1545168420000,15.6],[1545168840000,15.6],[1545169260000,15.61],[1545169680000,15.61],[1545170100000,15.61],[1545170520000,15.61],[1545170940000,15.61],[1545171360000,15.61],[1545171780000,15.61],[1545172200000,15.61],[1545172620000,15.61],[1545173040000,15.61],[1545173460000,15.61],[1545173880000,15.61],[1545174300000,15.61],[1545174720000,15.61],[1545175140000,15.61],[1545175560000,15.6],[1545175980000,15.6],[1545176400000,15.6],[1545176820000,15.6],[1545177240000,15.6],[1545177660000,15.6],[1545178080000,15.6],[1545178500000,15.6],[1545178920000,15.6],[1545179340000,15.6],[1545179760000,15.6],[1545180180000,15.6],[1545180600000,15.6],[1545181020000,15.6],[1545181440000,15.6],[1545181860000,15.6],[1545182280000,15.6],[1545182700000,15.6],[1545183120000,15.6],[1545183540000,15.6],[1545183960000,15.6],[1545184380000,15.6],[1545184800000,15.6],[1545185220000,15.59],[1545185640000,15.59],[1545186060000,15.59],[1545186480000,15.59],[1545186900000,15.59],[1545187320000,15.58],[1545187740000,15.58],[1545188160000,15.57],[1545188580000,15.57],[1545189000000,15.56],[1545189420000,15.55],[1545189840000,15.55],[1545190260000,15.54],[1545190680000,15.53],[1545191100000,15.52],[1545191520000,15.52],[1545191940000,15.51],[1545192360000,15.5],[1545192780000,15.5],[1545193200000,15.49],[1545193620000,15.48],[1545194040000,15.48],[1545194460000,15.47],[1545194880000,15.46],[1545195300000,15.46],[1545195720000,15.45],[1545196140000,15.44],[1545196560000,15.44],[1545196980000,15.43],[1545197400000,15.43],[1545197820000,15.42],[1545198240000,15.41],[1545198660000,15.41],[1545199080000,15.4],[1545199500000,15.4],[1545199920000,15.39],[1545200340000,15.39],[1545200760000,15.38],[1545201180000,15.38],[1545201600000,15.37],[1545202020000,15.37],[1545202440000,15.36],[1545202860000,15.36],[1545203280000,15.35],[1545203700000,15.35],[1545204120000,15.35],[1545204540000,15.34],[1545204960000,15.34],[1545205380000,15.33],[1545205800000,15.33],[1545206220000,15.33],[1545206640000,15.32],[1545207060000,15.32],[1545207480000,15.32],[1545207900000,15.31],[1545208320000,15.31],[1545208740000,15.31],[1545209160000,15.3],[1545209580000,15.3],[1545210000000,15.29],[1545210420000,15.29],[1545210840000,15.29],[1545211260000,15.28],[1545211680000,15.28],[1545212100000,15.27],[1545212520000,15.27],[1545212940000,15.27],[1545213360000,15.26],[1545213780000,15.26],[1545214200000,15.26],[1545214620000,15.25],[1545215040000,15.25],[1545215460000,15.25],[1545215880000,15.25],[1545216300000,15.24],[1545216720000,15.24],[1545217140000,15.24],[1545217560000,15.24],[1545217980000,15.24],[1545218400000,15.24],[1545218820000,15.24],[1545219240000,15.24],[1545219660000,15.24],[1545220080000,15.25],[1545220500000,15.25],[1545220920000,15.25],[1545221340000,15.25],[1545221760000,15.26],[1545222180000,15.26],[1545222600000,15.26],[1545223020000,15.26],[1545223440000,15.27],[1545223860000,15.27],[1545224280000,15.27],[1545224700000,15.28],[1545225120000,15.28],[1545225540000,15.29],[1545225960000,15.29],[1545226380000,15.29],[1545226800000,15.3],[1545227220000,15.3],[1545227640000,15.31],[1545228060000,15.31],[1545228480000,15.32],[1545228900000,15.32],[1545229320000,15.33],[1545229740000,15.34],[1545230160000,15.34],[1545230580000,15.35],[1545231000000,15.36],[1545231420000,15.36],[1545231840000,15.37],[1545232260000,15.38],[1545232680000,15.39],[1545233100000,15.39],[1545233520000,15.4],[1545233940000,15.41],[1545234360000,15.42],[1545234780000,15.42],[1545235200000,15.43],[1545235620000,15.44],[1545236040000,15.44],[1545236460000,15.45],[1545236880000,15.46],[1545237300000,15.46],[1545237720000,15.47],[1545238140000,15.48],[1545238560000,15.48],[1545238980000,15.49],[1545239400000,15.49],[1545239820000,15.5],[1545240240000,15.5],[1545240660000,15.51],[1545241080000,15.51],[1545241500000,15.52],[1545241920000,15.52],[1545242340000,15.53],[1545242760000,15.53],[1545243180000,15.53],[1545243600000,15.54],[1545244020000,15.54],[1545244440000,15.55],[1545244860000,15.55],[1545245280000,15.56],[1545245700000,15.56],[1545246120000,15.57],[1545246540000,15.57],[1545246960000,15.58],[1545247380000,15.58],[1545247800000,15.59],[1545248220000,15.6],[1545248640000,15.6],[1545249060000,15.61],[1545249480000,15.62],[1545249900000,15.62],[1545250320000,15.63],[1545250740000,15.63],[1545251160000,15.64],[1545251580000,15.65],[1545252000000,15.65],[1545252420000,15.66],[1545252840000,15.66],[1545253260000,15.67],[1545253680000,15.68],[1545254100000,15.68],[1545254520000,15.69],[1545254940000,15.7],[1545255360000,15.71],[1545255780000,15.71],[1545256200000,15.72],[1545256620000,15.72],[1545257040000,15.72],[1545257460000,15.72],[1545257880000,15.72],[1545258300000,15.72],[1545258720000,15.72],[1545259140000,15.71],[1545259560000,15.71],[1545259980000,15.71],[1545260400000,15.71],[1545260820000,15.71],[1545261240000,15.71],[1545261660000,15.71],[1545262080000,15.71],[1545262500000,15.7],[1545262920000,15.7],[1545263340000,15.7],[1545263760000,15.7],[1545264180000,15.7],[1545264600000,15.7],[1545265020000,15.7],[1545265440000,15.71],[1545265860000,15.71],[1545266280000,15.71],[1545266700000,15.71],[1545267120000,15.71],[1545267540000,15.71],[1545267960000,15.72],[1545268380000,15.72],[1545268800000,15.72],[1545269220000,15.72],[1545269640000,15.72],[1545270060000,15.72],[1545270480000,15.72],[1545270900000,15.71],[1545271320000,15.71],[1545271740000,15.7],[1545272160000,15.7],[1545272580000,15.69],[1545273000000,15.68],[1545273420000,15.67],[1545273840000,15.67],[1545274260000,15.66],[1545274680000,15.65],[1545275100000,15.64],[1545275520000,15.63],[1545275940000,15.62],[1545276360000,15.62],[1545276780000,15.61],[1545277200000,15.6],[1545277620000,15.59],[1545278040000,15.59],[1545278460000,15.58],[1545278880000,15.57],[1545279300000,15.56],[1545279720000,15.55],[1545280140000,15.55],[1545280560000,15.54],[1545280980000,15.53],[1545281400000,15.52],[1545281820000,15.52],[1545282240000,15.51],[1545282660000,15.5],[1545283080000,15.49],[1545283500000,15.49],[1545283920000,15.48],[1545284340000,15.47],[1545284760000,15.47],[1545285180000,15.46],[1545285600000,15.45],[1545286020000,15.45],[1545286440000,15.44],[1545286860000,15.44],[1545287280000,15.43],[1545287700000,15.43],[1545288120000,15.43],[1545288540000,15.42],[1545288960000,15.42],[1545289380000,15.41],[1545289800000,15.41],[1545290220000,15.41],[1545290640000,15.4],[1545291060000,15.4],[1545291480000,15.4],[1545291900000,15.39],[1545292320000,15.39],[1545292740000,15.39],[1545293160000,15.39],[1545293580000,15.38],[1545294000000,15.38],[1545294420000,15.38],[1545294840000,15.38],[1545295260000,15.38],[1545295680000,15.38],[1545296100000,15.38],[1545296520000,15.38],[1545296940000,15.38],[1545297360000,15.38],[1545297780000,15.38],[1545298200000,15.38],[1545298620000,15.38],[1545299040000,15.38],[1545299460000,15.38],[1545299880000,15.38],[1545300300000,15.38],[1545300720000,15.38],[1545301140000,15.38],[1545301560000,15.38],[1545301980000,15.38],[1545302400000,15.38],[1545302820000,15.38],[1545303240000,15.38],[1545303660000,15.38],[1545304080000,15.38],[1545304500000,15.38],[1545304920000,15.37],[1545305340000,15.37],[1545305760000,15.37],[1545306180000,15.37],[1545306600000,15.37],[1545307020000,15.37],[1545307440000,15.37],[1545307860000,15.37],[1545308280000,15.36],[1545308700000,15.36],[1545309120000,15.36],[1545309540000,15.36],[1545309960000,15.36],[1545310380000,15.36],[1545310800000,15.36],[1545311220000,15.36],[1545311640000,15.36],[1545312060000,15.35],[1545312480000,15.35],[1545312900000,15.35],[1545313320000,15.35],[1545313740000,15.35],[1545314160000,15.35],[1545314580000,15.35],[1545315000000,15.35],[1545315420000,15.35],[1545315840000,15.35],[1545316260000,15.35],[1545316680000,15.34],[1545317100000,15.34],[1545317520000,15.34],[1545317940000,15.34],[1545318360000,15.34],[1545318780000,15.34],[1545319200000,15.34],[1545319620000,15.33],[1545320040000,15.33],[1545320460000,15.33],[1545320880000,15.33],[1545321300000,15.32],[1545321720000,15.32],[1545322140000,15.32],[1545322560000,15.31],[1545322980000,15.31],[1545323400000,15.3],[1545323820000,15.3],[1545324240000,15.3],[1545324660000,15.29],[1545325080000,15.29],[1545325500000,15.28],[1545325920000,15.28],[1545326340000,15.28],[1545326760000,15.27],[1545327180000,15.27],[1545327600000,15.27],[1545328020000,15.26],[1545328440000,15.26],[1545328860000,15.25],[1545329280000,15.25],[1545329700000,15.25],[1545330120000,15.24],[1545330540000,15.24],[1545330960000,15.24],[1545331380000,15.24],[1545331800000,15.24],[1545332220000,15.23],[1545332640000,15.23],[1545333060000,15.23],[1545333480000,15.23],[1545333900000,15.22],[1545334320000,15.22],[1545334740000,15.22],[1545335160000,15.22],[1545335580000,15.22],[1545336000000,15.22],[1545336420000,15.23],[1545336840000,15.23],[1545337260000,15.23],[1545337680000,15.24],[1545338100000,15.24],[1545338520000,15.25],[1545338940000,15.26],[1545339360000,15.26],[1545339780000,15.27],[1545340200000,15.28],[1545340620000,15.28],[1545341040000,15.29],[1545341460000,15.3],[1545341880000,15.3],[1545342300000,15.31],[1545342720000,15.32],[1545343140000,15.32],[1545343560000,15.33],[1545343980000,15.34],[1545344400000,15.34],[1545344820000,15.35],[1545345240000,15.35],[1545345660000,15.35],[1545346080000,15.36],[1545346500000,15.36],[1545346920000,15.36],[1545347340000,15.36],[1545347760000,15.36],[1545348180000,15.37],[1545348600000,15.37],[1545349020000,15.37],[1545349440000,15.37],[1545349860000,15.37],[1545350280000,15.37],[1545350700000,15.37],[1545351120000,15.36],[1545351540000,15.36],[1545351960000,15.36],[1545352380000,15.35],[1545352800000,15.35],[1545353220000,15.34],[1545353640000,15.33],[1545354060000,15.32],[1545354480000,15.32],[1545354900000,15.31],[1545355320000,15.3],[1545355740000,15.29],[1545356160000,15.28],[1545356580000,15.27],[1545357000000,15.26],[1545357420000,15.26],[1545357840000,15.25],[1545358260000,15.24],[1545358680000,15.23],[1545359100000,15.22],[1545359520000,15.22],[1545359940000,15.21],[1545360360000,15.2],[1545360780000,15.19],[1545361200000,15.18],[1545361620000,15.17],[1545362040000,15.17],[1545362460000,15.16],[1545362880000,15.15],[1545363300000,15.14],[1545363720000,15.13],[1545364140000,15.12],[1545364560000,15.11],[1545364980000,15.11],[1545365400000,15.1],[1545365820000,15.09],[1545366240000,15.08],[1545366660000,15.08],[1545367080000,15.07],[1545367500000,15.06],[1545367920000,15.05],[1545368340000,15.05],[1545368760000,15.04],[1545369180000,15.04],[1545369600000,15.03],[1545370020000,15.03],[1545370440000,15.02],[1545370860000,15.02],[1545371280000,15.01],[1545371700000,15.01],[1545372120000,15.01],[1545372540000,15.0],[1545372960000,15.0],[1545373380000,15.0],[1545373800000,14.99],[1545374220000,14.99],[1545374640000,14.99],[1545375060000,14.99],[1545375480000,14.98],[1545375900000,14.98],[1545376320000,14.98],[1545376740000,14.98],[1545377160000,14.98],[1545377580000,14.98],[1545378000000,14.98],[1545378420000,14.98],[1545378840000,14.98],[1545379260000,14.98],[1545379680000,14.98],[1545380100000,14.98],[1545380520000,14.98],[1545380940000,14.98],[1545381360000,14.97],[1545381780000,14.97],[1545382200000,14.97],[1545382620000,14.97],[1545383040000,14.96],[1545383460000,14.96],[1545383880000,14.96],[1545384300000,14.95],[1545384720000,14.95],[1545385140000,14.95],[1545385560000,14.95],[1545385980000,14.94],[1545386400000,14.94],[1545386820000,14.94],[1545387240000,14.93],[1545387660000,14.93],[1545388080000,14.93],[1545388500000,14.92],[1545388920000,14.92],[1545389340000,14.91],[1545389760000,14.91],[1545390180000,14.91],[1545390600000,14.9],[1545391020000,14.9],[1545391440000,14.89],[1545391860000,14.89],[1545392280000,14.89],[1545392700000,14.88],[1545393120000,14.88],[1545393540000,14.87],[1545393960000,14.87],[1545394380000,14.87],[1545394800000,14.87],[1545395220000,14.86],[1545395640000,14.86],[1545396060000,14.86],[1545396480000,14.86],[1545396900000,14.86],[1545397320000,14.85],[1545397740000,14.85],[1545398160000,14.85],[1545398580000,14.85],[1545399000000,14.85],[1545399420000,14.85],[1545399840000,14.85],[1545400260000,14.85],[1545400680000,14.85],[1545401100000,14.85],[1545401520000,14.85],[1545401940000,14.86],[1545402360000,14.86],[1545402780000,14.86],[1545403200000,14.86],[1545403620000,14.86],[1545404040000,14.86],[1545404460000,14.86],[1545404880000,14.86],[1545405300000,14.86],[1545405720000,14.86],[1545406140000,14.87],[1545406560000,14.87],[1545406980000,14.87],[1545407400000,14.88],[1545407820000,14.88],[1545408240000,14.88],[1545408660000,14.89],[1545409080000,14.89],[1545409500000,14.9],[1545409920000,14.91],[1545410340000,14.91],[1545410760000,14.92],[1545411180000,14.93],[1545411600000,14.94],[1545412020000,14.94],[1545412440000,14.95],[1545412860000,14.96],[1545413280000,14.97],[1545413700000,14.98],[1545414120000,14.99],[1545414540000,14.99],[1545414960000,15.0],[1545415380000,15.01],[1545415800000,15.03],[1545416220000,15.04],[1545416640000,15.05],[1545417060000,15.06],[1545417480000,15.07],[1545417900000,15.08],[1545418320000,15.09],[1545418740000,15.1],[1545419160000,15.1],[1545419580000,15.11],[1545420000000,15.12],[1545420420000,15.13],[1545420840000,15.13],[1545421260000,15.14],[1545421680000,15.15],[1545422100000,15.15],[1545422520000,15.15],[1545422940000,15.16],[1545423360000,15.16],[1545423780000,15.16],[1545424200000,15.17],[1545424620000,15.17],[1545425040000,15.17],[1545425460000,15.17],[1545425880000,15.17],[1545426300000,15.17],[1545426720000,15.17],[1545427140000,15.16],[1545427560000,15.16],[1545427980000,15.16],[1545428400000,15.16],[1545428820000,15.16],[1545429240000,15.16],[1545429660000,15.16],[1545430080000,15.16],[1545430500000,15.16],[1545430920000,15.16],[1545431340000,15.15],[1545431760000,15.15],[1545432180000,15.15],[1545432600000,15.15],[1545433020000,15.15],[1545433440000,15.15],[1545433860000,15.15],[1545434280000,15.15],[1545434700000,15.15],[1545435120000,15.14],[1545435540000,15.14],[1545435960000,15.14],[1545436380000,15.14],[1545436800000,15.14],[1545437220000,15.14],[1545437640000,15.14],[1545438060000,15.14],[1545438480000,15.14],[1545438900000,15.14],[1545439320000,15.14],[1545439740000,15.14],[1545440160000,15.14],[1545440580000,15.14],[1545441000000,15.14],[1545441420000,15.14],[1545441840000,15.14],[1545442260000,15.14],[1545442680000,15.14],[1545443100000,15.14],[1545443520000,15.14],[1545443940000,15.14],[1545444360000,15.14],[1545444780000,15.14],[1545445200000,15.14],[1545445620000,15.14],[1545446040000,15.14],[1545446460000,15.14],[1545446880000,15.14],[1545447300000,15.14],[1545447720000,15.14],[1545448140000,15.14],[1545448560000,15.14],[1545448980000,15.14],[1545449400000,15.14],[1545449820000,15.14],[1545450240000,15.14],[1545450660000,15.14],[1545451080000,15.14],[1545451500000,15.14],[1545451920000,15.14],[1545452340000,15.14],[1545452760000,15.14],[1545453180000,15.14],[1545453600000,15.14],[1545454020000,15.14],[1545454440000,15.13],[1545454860000,15.13],[1545455280000,15.13],[1545455700000,15.13],[1545456120000,15.13],[1545456540000,15.13],[1545456960000,15.12],[1545457380000,15.12],[1545457800000,15.12],[1545458220000,15.12],[1545458640000,15.11],[1545459060000,15.11],[1545459480000,15.11],[1545459900000,15.11],[1545460320000,15.1],[1545460740000,15.1],[1545461160000,15.09],[1545461580000,15.09],[1545462000000,15.09],[1545462420000,15.08],[1545462840000,15.08],[1545463260000,15.08],[1545463680000,15.07],[1545464100000,15.07],[1545464520000,15.07],[1545464940000,15.06],[1545465360000,15.06],[1545465780000,15.05],[1545466200000,15.05],[1545466620000,15.04],[1545467040000,15.04],[1545467460000,15.03],[1545467880000,15.03],[1545468300000,15.02],[1545468720000,15.02],[1545469140000,15.01],[1545469560000,15.0],[1545469980000,15.0],[1545470400000,14.99],[1545470820000,14.99],[1545471240000,14.99],[1545471660000,14.98],[1545472080000,14.98],[1545472500000,14.97],[1545472920000,14.97],[1545473340000,14.97],[1545473760000,14.96],[1545474180000,14.96],[1545474600000,14.96],[1545475020000,14.95],[1545475440000,14.95],[1545475860000,14.95],[1545476280000,14.94],[1545476700000,14.94],[1545477120000,14.94],[1545477540000,14.94],[1545477960000,14.93],[1545478380000,14.93],[1545478800000,14.93],[1545479220000,14.92],[1545479640000,14.92],[1545480060000,14.91],[1545480480000,14.91],[1545480900000,14.9],[1545481320000,14.9],[1545481740000,14.89],[1545482160000,14.88],[1545482580000,14.88],[1545483000000,14.87],[1545483420000,14.86],[1545483840000,14.85],[1545484260000,14.84],[1545484680000,14.83],[1545485100000,14.82],[1545485520000,14.82],[1545485940000,14.81],[1545486360000,14.8],[1545486780000,14.79],[1545487200000,14.78],[1545487620000,14.77],[1545488040000,14.76],[1545488460000,14.76],[1545488880000,14.75],[1545489300000,14.74],[1545489720000,14.73],[1545490140000,14.73],[1545490560000,14.72],[1545490980000,14.72],[1545491400000,14.71],[1545491820000,14.71],[1545492240000,14.71],[1545492660000,14.7],[1545493080000,14.7],[1545493500000,14.7],[1545493920000,14.7],[1545494340000,14.7],[1545494760000,14.7],[1545495180000,14.7],[1545495600000,14.71],[1545496020000,14.71],[1545496440000,14.71],[1545496860000,14.72],[1545497280000,14.73],[1545497700000,14.73],[1545498120000,14.74],[1545498540000,14.75],[1545498960000,14.75],[1545499380000,14.76],[1545499800000,14.77],[1545500220000,14.78],[1545500640000,14.79],[1545501060000,14.8],[1545501480000,14.81],[1545501900000,14.82],[1545502320000,14.83],[1545502740000,14.84],[1545503160000,14.85],[1545503580000,14.86],[1545504000000,14.88],[1545504420000,14.89],[1545504840000,14.9],[1545505260000,14.91],[1545505680000,14.92],[1545506100000,14.93],[1545506520000,14.95],[1545506940000,14.96],[1545507360000,14.97],[1545507780000,14.98],[1545508200000,15.0],[1545508620000,15.01],[1545509040000,15.02],[1545509460000,15.03],[1545509880000,15.04],[1545510300000,15.05],[1545510720000,15.05],[1545511140000,15.06],[1545511560000,15.07],[1545511980000,15.08],[1545512400000,15.09],[1545512820000,15.1],[1545513240000,15.1],[1545513660000,15.11],[1545514080000,15.12],[1545514500000,15.12],[1545514920000,15.13],[1545515340000,15.13],[1545515760000,15.14],[1545516180000,15.15],[1545516600000,15.15],[1545517020000,15.16],[1545517440000,15.16],[1545517860000,15.16],[1545518280000,15.17],[1545518700000,15.17],[1545519120000,15.18],[1545519540000,15.18],[1545519960000,15.18],[1545520380000,15.19],[1545520800000,15.19],[1545521220000,15.19],[1545521640000,15.2],[1545522060000,15.2],[1545522480000,15.2],[1545522900000,15.21],[1545523320000,15.21],[1545523740000,15.21],[1545524160000,15.21],[1545524580000,15.22],[1545525000000,15.22],[1545525420000,15.22],[1545525840000,15.22],[1545526260000,15.23],[1545526680000,15.23],[1545527100000,15.23],[1545527520000,15.24],[1545527940000,15.24],[1545528360000,15.24],[1545528780000,15.24],[1545529200000,15.24],[1545529620000,15.24],[1545530040000,15.24],[1545530460000,15.23],[1545530880000,15.23],[1545531300000,15.22],[1545531720000,15.22],[1545532140000,15.21],[1545532560000,15.2],[1545532980000,15.2],[1545533400000,15.19],[1545533820000,15.18],[1545534240000,15.18],[1545534660000,15.17],[1545535080000,15.16],[1545535500000,15.16],[1545535920000,15.15],[1545536340000,15.14],[1545536760000,15.14],[1545537180000,15.13],[1545537600000,15.12],[1545538020000,15.12],[1545538440000,15.11],[1545538860000,15.1],[1545539280000,15.09],[1545539700000,15.09],[1545540120000,15.08],[1545540540000,15.07],[1545540960000,15.06],[1545541380000,15.06],[1545541800000,15.05],[1545542220000,15.04],[1545542640000,15.03],[1545543060000,15.03],[1545543480000,15.02],[1545543900000,15.01],[1545544320000,15.01],[1545544740000,15.0],[1545545160000,14.99],[1545545580000,14.99],[1545546000000,14.98],[1545546420000,14.98],[1545546840000,14.97],[1545547260000,14.97],[1545547680000,14.96],[1545548100000,14.96],[1545548520000,14.95],[1545548940000,14.95],[1545549360000,14.94],[1545549780000,14.94],[1545550200000,14.93],[1545550620000,14.93],[1545551040000,14.92],[1545551460000,14.92],[1545551880000,14.91],[1545552300000,14.91],[1545552720000,14.9],[1545553140000,14.9],[1545553560000,14.9],[1545553980000,14.9],[1545554400000,14.9],[1545554820000,14.89],[1545555240000,14.89],[1545555660000,14.89],[1545556080000,14.89],[1545556500000,14.89],[1545556920000,14.88],[1545557340000,14.88],[1545557760000,14.88],[1545558180000,14.88],[1545558600000,14.88],[1545559020000,14.88],[1545559440000,14.87],[1545559860000,14.87],[1545560280000,14.87],[1545560700000,14.87],[1545561120000,14.87],[1545561540000,14.87],[1545561960000,14.86],[1545562380000,14.86],[1545562800000,14.86],[1545563220000,14.85],[1545563640000,14.85],[1545564060000,14.84],[1545564480000,14.84],[1545564900000,14.83],[1545565320000,14.83],[1545565740000,14.82],[1545566160000,14.81],[1545566580000,14.8],[1545567000000,14.8],[1545567420000,14.79],[1545567840000,14.78],[1545568260000,14.77],[1545568680000,14.76],[1545569100000,14.75],[1545569520000,14.74],[1545569940000,14.73],[1545570360000,14.72],[1545570780000,14.71],[1545571200000,14.7],[1545571620000,14.69],[1545572040000,14.68],[1545572460000,14.68],[1545572880000,14.67],[1545573300000,14.66],[1545573720000,14.65],[1545574140000,14.65],[1545574560000,14.64],[1545574980000,14.64],[1545575400000,14.63],[1545575820000,14.63],[1545576240000,14.62],[1545576660000,14.62],[1545577080000,14.62],[1545577500000,14.62],[1545577920000,14.62],[1545578340000,14.63],[1545578760000,14.63],[1545579180000,14.64],[1545579600000,14.64],[1545580020000,14.65],[1545580440000,14.65],[1545580860000,14.66],[1545581280000,14.67],[1545581700000,14.68],[1545582120000,14.69],[1545582540000,14.7],[1545582960000,14.7],[1545583380000,14.71],[1545583800000,14.72],[1545584220000,14.73],[1545584640000,14.74],[1545585060000,14.75],[1545585480000,14.76],[1545585900000,14.77],[1545586320000,14.78],[1545586740000,14.79],[1545587160000,14.8],[1545587580000,14.81],[1545588000000,14.82],[1545588420000,14.83],[1545588840000,14.83],[1545589260000,14.84],[1545589680000,14.85],[1545590100000,14.86],[1545590520000,14.86],[1545590940000,14.87],[1545591360000,14.88],[1545591780000,14.88],[1545592200000,14.89],[1545592620000,14.9],[1545593040000,14.9],[1545593460000,14.91],[1545593880000,14.91],[1545594300000,14.92],[1545594720000,14.92],[1545595140000,14.93],[1545595560000,14.93],[1545595980000,14.94],[1545596400000,14.94],[1545596820000,14.95],[1545597240000,14.95],[1545597660000,14.96],[1545598080000,14.97],[1545598500000,14.97],[1545598920000,14.98],[1545599340000,14.99],[1545599760000,14.99],[1545600180000,15.0],[1545600600000,15.01],[1545601020000,15.02],[1545601440000,15.02],[1545601860000,15.03],[1545602280000,15.04],[1545602700000,15.04],[1545603120000,15.05],[1545603540000,15.06],[1545603960000,15.06],[1545604380000,15.07],[1545604800000,15.08],[1545605220000,15.08],[1545605640000,15.09],[1545606060000,15.09],[1545606480000,15.1],[1545606900000,15.1],[1545607320000,15.11],[1545607740000,15.12],[1545608160000,15.12],[1545608580000,15.13],[1545609000000,15.13],[1545609420000,15.14],[1545609840000,15.15],[1545610260000,15.16],[1545610680000,15.16],[1545611100000,15.17],[1545611520000,15.18],[1545611940000,15.19],[1545612360000,15.2],[1545612780000,15.21],[1545613200000,15.22],[1545613620000,15.23],[1545614040000,15.24],[1545614460000,15.25],[1545614880000,15.26],[1545615300000,15.27],[1545615720000,15.28],[1545616140000,15.29],[1545616560000,15.3],[1545616980000,15.3],[1545617400000,15.31],[1545617820000,15.31],[1545618240000,15.32],[1545618660000,15.32],[1545619080000,15.32],[1545619500000,15.32],[1545619920000,15.32],[1545620340000,15.32],[1545620760000,15.31],[1545621180000,15.31],[1545621600000,15.31],[1545622020000,15.3],[1545622440000,15.3],[1545622860000,15.29],[1545623280000,15.29],[1545623700000,15.28],[1545624120000,15.28],[1545624540000,15.28],[1545624960000,15.27],[1545625380000,15.27],[1545625800000,15.27],[1545626220000,15.27],[1545626640000,15.27],[1545627060000,15.27],[1545627480000,15.28],[1545627900000,15.28],[1545628320000,15.28],[1545628740000,15.28],[1545629160000,15.28],[1545629580000,15.28],[1545630000000,15.28],[1545630420000,15.28],[1545630840000,15.28],[1545631260000,15.28],[1545631680000,15.28],[1545632100000,15.28],[1545632520000,15.28],[1545632940000,15.28],[1545633360000,15.28],[1545633780000,15.28],[1545634200000,15.28],[1545634620000,15.28],[1545635040000,15.28],[1545635460000,15.28],[1545635880000,15.28],[1545636300000,15.28],[1545636720000,15.28],[1545637140000,15.28],[1545637560000,15.27],[1545637980000,15.27],[1545638400000,15.27],[1545638820000,15.27],[1545639240000,15.27],[1545639660000,15.27],[1545640080000,15.26],[1545640500000,15.26],[1545640920000,15.26],[1545641340000,15.26],[1545641760000,15.25],[1545642180000,15.25],[1545642600000,15.24],[1545643020000,15.23],[1545643440000,15.23],[1545643860000,15.22],[1545644280000,15.21],[1545644700000,15.2],[1545645120000,15.19],[1545645540000,15.18],[1545645960000,15.17],[1545646380000,15.16],[1545646800000,15.15],[1545647220000,15.14],[1545647640000,15.12],[1545648060000,15.11],[1545648480000,15.1],[1545648900000,15.08],[1545649320000,15.07],[1545649740000,15.06],[1545650160000,15.05],[1545650580000,15.03],[1545651000000,15.02],[1545651420000,15.01],[1545651840000,15.0],[1545652260000,14.99],[1545652680000,14.98],[1545653100000,14.97],[1545653520000,14.96],[1545653940000,14.95],[1545654360000,14.94],[1545654780000,14.93],[1545655200000,14.92],[1545655620000,14.91],[1545656040000,14.91],[1545656460000,14.9],[1545656880000,14.89],[1545657300000,14.89],[1545657720000,14.88],[1545658140000,14.87],[1545658560000,14.87],[1545658980000,14.86],[1545659400000,14.85],[1545659820000,14.85],[1545660240000,14.84],[1545660660000,14.84],[1545661080000,14.83],[1545661500000,14.83],[1545661920000,14.82],[1545662340000,14.82],[1545662760000,14.81],[1545663180000,14.81],[1545663600000,14.8],[1545664020000,14.8],[1545664440000,14.79],[1545664860000,14.78],[1545665280000,14.78],[1545665700000,14.77],[1545666120000,14.77],[1545666540000,14.76],[1545666960000,14.76],[1545667380000,14.75],[1545667800000,14.75],[1545668220000,14.75],[1545668640000,14.74],[1545669060000,14.74],[1545669480000,14.73],[1545669900000,14.72],[1545670320000,14.72],[1545670740000,14.71],[1545671160000,14.71],[1545671580000,14.7],[1545672000000,14.7],[1545672420000,14.7],[1545672840000,14.69],[1545673260000,14.69],[1545673680000,14.69],[1545674100000,14.69],[1545674520000,14.68],[1545674940000,14.68],[1545675360000,14.68],[1545675780000,14.68],[1545676200000,14.67],[1545676620000,14.67],[1545677040000,14.67],[1545677460000,14.67],[1545677880000,14.67],[1545678300000,14.67],[1545678720000,14.67],[1545679140000,14.67],[1545679560000,14.68],[1545679980000,14.68],[1545680400000,14.69],[1545680820000,14.69],[1545681240000,14.7],[1545681660000,14.71],[1545682080000,14.72],[1545682500000,14.74],[1545682920000,14.75],[1545683340000,14.76],[1545683760000,14.78],[1545684180000,14.79],[1545684600000,14.81],[1545685020000,14.83],[1545685440000,14.84],[1545685860000,14.86],[1545686280000,14.88],[1545686700000,14.9],[1545687120000,14.92],[1545687540000,14.95],[1545687960000,14.97],[1545688380000,14.99],[1545688800000,15.01],[1545689220000,15.03],[1545689640000,15.06],[1545690060000,15.08],[1545690480000,15.1],[1545690900000,15.12],[1545691320000,15.14],[1545691740000,15.16],[1545692160000,15.18],[1545692580000,15.19],[1545693000000,15.21],[1545693420000,15.23],[1545693840000,15.24],[1545694260000,15.26],[1545694680000,15.27],[1545695100000,15.29],[1545695520000,15.3],[1545695940000,15.31],[1545696360000,15.33],[1545696780000,15.34],[1545697200000,15.35],[1545697620000,15.36],[1545698040000,15.37],[1545698460000,15.38],[1545698880000,15.4],[1545699300000,15.41],[1545699720000,15.42],[1545700140000,15.43],[1545700560000,15.44],[1545700980000,15.45],[1545701400000,15.46],[1545701820000,15.47],[1545702240000,15.48],[1545702660000,15.49],[1545703080000,15.5],[1545703500000,15.52],[1545703920000,15.53],[1545704340000,15.54],[1545704760000,15.55],[1545705180000,15.56],[1545705600000,15.57],[1545706020000,15.58],[1545706440000,15.59],[1545706860000,15.6],[1545707280000,15.61],[1545707700000,15.62],[1545708120000,15.63],[1545708540000,15.64],[1545708960000,15.64],[1545709380000,15.65],[1545709800000,15.66],[1545710220000,15.67],[1545710640000,15.68],[1545711060000,15.68],[1545711480000,15.69],[1545711900000,15.7],[1545712320000,15.7],[1545712740000,15.7],[1545713160000,15.71],[1545713580000,15.71],[1545714000000,15.71],[1545714420000,15.71],[1545714840000,15.71],[1545715260000,15.71],[1545715680000,15.71],[1545716100000,15.71],[1545716520000,15.71],[1545716940000,15.71],[1545717360000,15.71],[1545717780000,15.7],[1545718200000,15.7],[1545718620000,15.7],[1545719040000,15.7],[1545719460000,15.69],[1545719880000,15.69],[1545720300000,15.68],[1545720720000,15.68],[1545721140000,15.67],[1545721560000,15.67],[1545721980000,15.67],[1545722400000,15.66],[1545722820000,15.66],[1545723240000,15.66],[1545723660000,15.66],[1545724080000,15.65],[1545724500000,15.65],[1545724920000,15.64],[1545725340000,15.64],[1545725760000,15.63],[1545726180000,15.63],[1545726600000,15.62],[1545727020000,15.61],[1545727440000,15.6],[1545727860000,15.6],[1545728280000,15.59],[1545728700000,15.58],[1545729120000,15.57],[1545729540000,15.57],[1545729960000,15.56],[1545730380000,15.55],[1545730800000,15.54],[1545731220000,15.53],[1545731640000,15.52],[1545732060000,15.52],[1545732480000,15.51],[1545732900000,15.5],[1545733320000,15.49],[1545733740000,15.49],[1545734160000,15.48],[1545734580000,15.47],[1545735000000,15.46],[1545735420000,15.45],[1545735840000,15.44],[1545736260000,15.42],[1545736680000,15.41],[1545737100000,15.39],[1545737520000,15.37],[1545737940000,15.35],[1545738360000,15.33],[1545738780000,15.32],[1545739200000,15.3],[1545739620000,15.28],[1545740040000,15.26],[1545740460000,15.24],[1545740880000,15.23],[1545741300000,15.21],[1545741720000,15.19],[1545742140000,15.18],[1545742560000,15.16],[1545742980000,15.15],[1545743400000,15.14],[1545743820000,15.13],[1545744240000,15.13],[1545744660000,15.12],[1545745080000,15.11],[1545745500000,15.11],[1545745920000,15.1],[1545746340000,15.1],[1545746760000,15.09],[1545747180000,15.09],[1545747600000,15.08],[1545748020000,15.08],[1545748440000,15.08],[1545748860000,15.08],[1545749280000,15.07],[1545749700000,15.07],[1545750120000,15.06],[1545750540000,15.06],[1545750960000,15.06],[1545751380000,15.05],[1545751800000,15.05],[1545752220000,15.04],[1545752640000,15.04],[1545753060000,15.04],[1545753480000,15.03],[1545753900000,15.03],[1545754320000,15.02],[1545754740000,15.02],[1545755160000,15.01],[1545755580000,15.01],[1545756000000,15.0],[1545756420000,14.99],[1545756840000,14.99],[1545757260000,14.98],[1545757680000,14.98],[1545758100000,14.97],[1545758520000,14.96],[1545758940000,14.96],[1545759360000,14.95],[1545759780000,14.94],[1545760200000,14.94],[1545760620000,14.93],[1545761040000,14.92],[1545761460000,14.91],[1545761880000,14.91],[1545762300000,14.9],[1545762720000,14.89],[1545763140000,14.89],[1545763560000,14.88],[1545763980000,14.87],[1545764400000,14.87],[1545764820000,14.86],[1545765240000,14.86],[1545765660000,14.85],[1545766080000,14.85],[1545766500000,14.85],[1545766920000,14.85],[1545767340000,14.85],[1545767760000,14.85],[1545768180000,14.85],[1545768600000,14.85],[1545769020000,14.85],[1545769440000,14.86],[1545769860000,14.86],[1545770280000,14.86],[1545770700000,14.86],[1545771120000,14.87],[1545771540000,14.87],[1545771960000,14.87],[1545772380000,14.87],[1545772800000,14.87],[1545773220000,14.87],[1545773640000,14.88],[1545774060000,14.88],[1545774480000,14.88],[1545774900000,14.88],[1545775320000,14.88],[1545775740000,14.88],[1545776160000,14.88],[1545776580000,14.88],[1545777000000,14.88],[1545777420000,14.88],[1545777840000,14.88],[1545778260000,14.88],[1545778680000,14.88],[1545779100000,14.88],[1545779520000,14.88],[1545779940000,14.88],[1545780360000,14.88],[1545780780000,14.89],[1545781200000,14.89],[1545781620000,14.89],[1545782040000,14.89],[1545782460000,14.89],[1545782880000,14.9],[1545783300000,14.9],[1545783720000,14.9],[1545784140000,14.9],[1545784560000,14.9],[1545784980000,14.9],[1545785400000,14.9],[1545785820000,14.89],[1545786240000,14.89],[1545786660000,14.89],[1545787080000,14.89],[1545787500000,14.89],[1545787920000,14.89],[1545788340000,14.89],[1545788760000,14.88],[1545789180000,14.88],[1545789600000,14.88],[1545790020000,14.88],[1545790440000,14.88],[1545790860000,14.88],[1545791280000,14.88],[1545791700000,14.88],[1545792120000,14.87],[1545792540000,14.87],[1545792960000,14.87],[1545793380000,14.87],[1545793800000,14.87],[1545794220000,14.86],[1545794640000,14.86],[1545795060000,14.86],[1545795480000,14.86],[1545795900000,14.86],[1545796320000,14.85],[1545796740000,14.85],[1545797160000,14.85],[1545797580000,14.84],[1545798000000,14.84],[1545798420000,14.83],[1545798840000,14.83],[1545799260000,14.83],[1545799680000,14.82],[1545800100000,14.82],[1545800520000,14.82],[1545800940000,14.82],[1545801360000,14.81],[1545801780000,14.81],[1545802200000,14.81],[1545802620000,14.8],[1545803040000,14.8],[1545803460000,14.79],[1545803880000,14.79],[1545804300000,14.78],[1545804720000,14.77],[1545805140000,14.77],[1545805560000,14.76],[1545805980000,14.75],[1545806400000,14.74],[1545806820000,14.73],[1545807240000,14.73],[1545807660000,14.72],[1545808080000,14.71],[1545808500000,14.7],[1545808920000,14.69],[1545809340000,14.69],[1545809760000,14.68],[1545810180000,14.67],[1545810600000,14.66],[1545811020000,14.65],[1545811440000,14.65],[1545811860000,14.64],[1545812280000,14.63],[1545812700000,14.62],[1545813120000,14.61],[1545813540000,14.61],[1545813960000,14.6],[1545814380000,14.6],[1545814800000,14.59],[1545815220000,14.58],[1545815640000,14.58],[1545816060000,14.57],[1545816480000,14.57],[1545816900000,14.56],[1545817320000,14.56],[1545817740000,14.56],[1545818160000,14.55],[1545818580000,14.55],[1545819000000,14.55],[1545819420000,14.54],[1545819840000,14.54],[1545820260000,14.54],[1545820680000,14.53],[1545821100000,14.53],[1545821520000,14.53],[1545821940000,14.52],[1545822360000,14.52],[1545822780000,14.51],[1545823200000,14.51],[1545823620000,14.51],[1545824040000,14.51],[1545824460000,14.5],[1545824880000,14.5],[1545825300000,14.5],[1545825720000,14.5],[1545826140000,14.49],[1545826560000,14.49],[1545826980000,14.49],[1545827400000,14.49],[1545827820000,14.49],[1545828240000,14.49],[1545828660000,14.48],[1545829080000,14.48],[1545829500000,14.48],[1545829920000,14.48],[1545830340000,14.48],[1545830760000,14.48],[1545831180000,14.48],[1545831600000,14.49],[1545832020000,14.49],[1545832440000,14.49],[1545832860000,14.49],[1545833280000,14.49],[1545833700000,14.49],[1545834120000,14.5],[1545834540000,14.5],[1545834960000,14.5],[1545835380000,14.51],[1545835800000,14.51],[1545836220000,14.51],[1545836640000,14.52],[1545837060000,14.52],[1545837480000,14.53],[1545837900000,14.53],[1545838320000,14.53],[1545838740000,14.54],[1545839160000,14.54],[1545839580000,14.55],[1545840000000,14.55],[1545840420000,14.56],[1545840840000,14.56],[1545841260000,14.57],[1545841680000,14.57],[1545842100000,14.58],[1545842520000,14.58],[1545842940000,14.59],[1545843360000,14.59],[1545843780000,14.6],[1545844200000,14.6],[1545844620000,14.6],[1545845040000,14.61],[1545845460000,14.61],[1545845880000,14.61],[1545846300000,14.62],[1545846720000,14.62],[1545847140000,14.63],[1545847560000,14.63],[1545847980000,14.63],[1545848400000,14.64],[1545848820000,14.64],[1545849240000,14.64],[1545849660000,14.64],[1545850080000,14.65],[1545850500000,14.65],[1545850920000,14.65],[1545851340000,14.66],[1545851760000,14.66],[1545852180000,14.66],[1545852600000,14.66],[1545853020000,14.66],[1545853440000,14.67],[1545853860000,14.67],[1545854280000,14.67],[1545854700000,14.67],[1545855120000,14.67],[1545855540000,14.67],[1545855960000,14.67],[1545856380000,14.67],[1545856800000,14.67],[1545857220000,14.67],[1545857640000,14.67],[1545858060000,14.67],[1545858480000,14.68],[1545858900000,14.68],[1545859320000,14.69],[1545859740000,14.69],[1545860160000,14.7],[1545860580000,14.7],[1545861000000,14.7],[1545861420000,14.7],[1545861840000,14.71],[1545862260000,14.71],[1545862680000,14.71],[1545863100000,14.71],[1545863520000,14.71],[1545863940000,14.71],[1545864360000,14.71],[1545864780000,14.71],[1545865200000,14.72],[1545865620000,14.72],[1545866040000,14.72],[1545866460000,14.72],[1545866880000,14.72],[1545867300000,14.72],[1545867720000,14.72],[1545868140000,14.72],[1545868560000,14.72],[1545868980000,14.72],[1545869400000,14.72],[1545869820000,14.72],[1545870240000,14.72],[1545870660000,14.72],[1545871080000,14.72],[1545871500000,14.72],[1545871920000,14.72],[1545872340000,14.72],[1545872760000,14.72],[1545873180000,14.72],[1545873600000,14.72],[1545874020000,14.72],[1545874440000,14.72],[1545874860000,14.72],[1545875280000,14.72],[1545875700000,14.71],[1545876120000,14.71],[1545876540000,14.71],[1545876960000,14.71],[1545877380000,14.71],[1545877800000,14.71],[1545878220000,14.7],[1545878640000,14.7],[1545879060000,14.7],[1545879480000,14.7],[1545879900000,14.69],[1545880320000,14.69],[1545880740000,14.69],[1545881160000,14.69],[1545881580000,14.68],[1545882000000,14.68],[1545882420000,14.68],[1545882840000,14.68],[1545883260000,14.68],[1545883680000,14.67],[1545884100000,14.67],[1545884520000,14.67],[1545884940000,14.67],[1545885360000,14.66],[1545885780000,14.66],[1545886200000,14.66],[1545886620000,14.65],[1545887040000,14.65],[1545887460000,14.65],[1545887880000,14.64],[1545888300000,14.64],[1545888720000,14.63],[1545889140000,14.63],[1545889560000,14.62],[1545889980000,14.62],[1545890400000,14.61],[1545890820000,14.6],[1545891240000,14.6],[1545891660000,14.59],[1545892080000,14.59],[1545892500000,14.58],[1545892920000,14.57],[1545893340000,14.57],[1545893760000,14.56],[1545894180000,14.56],[1545894600000,14.55],[1545895020000,14.55],[1545895440000,14.54],[1545895860000,14.54],[1545896280000,14.53],[1545896700000,14.53],[1545897120000,14.52],[1545897540000,14.52],[1545897960000,14.51],[1545898380000,14.51],[1545898800000,14.5],[1545899220000,14.5],[1545899640000,14.49],[1545900060000,14.49],[1545900480000,14.48],[1545900900000,14.48],[1545901320000,14.47],[1545901740000,14.47],[1545902160000,14.46],[1545902580000,14.46],[1545903000000,14.45],[1545903420000,14.45],[1545903840000,14.45],[1545904260000,14.44],[1545904680000,14.44],[1545905100000,14.43],[1545905520000,14.43],[1545905940000,14.43],[1545906360000,14.42],[1545906780000,14.42],[1545907200000,14.42],[1545907620000,14.41],[1545908040000,14.41],[1545908460000,14.41],[1545908880000,14.4],[1545909300000,14.4],[1545909720000,14.4],[1545910140000,14.4],[1545910560000,14.4],[1545910980000,14.39],[1545911400000,14.39],[1545911820000,14.39],[1545912240000,14.39],[1545912660000,14.39],[1545913080000,14.39],[1545913500000,14.39],[1545913920000,14.39],[1545914340000,14.39],[1545914760000,14.39],[1545915180000,14.39],[1545915600000,14.39],[1545916020000,14.39],[1545916440000,14.39],[1545916860000,14.39],[1545917280000,14.4],[1545917700000,14.4],[1545918120000,14.4],[1545918540000,14.4],[1545918960000,14.4],[1545919380000,14.4],[1545919800000,14.4],[1545920220000,14.4],[1545920640000,14.4],[1545921060000,14.4],[1545921480000,14.4],[1545921900000,14.4],[1545922320000,14.4],[1545922740000,14.4],[1545923160000,14.4],[1545923580000,14.41],[1545924000000,14.41],[1545924420000,14.41],[1545924840000,14.41],[1545925260000,14.41],[1545925680000,14.41],[1545926100000,14.4],[1545926520000,14.4],[1545926940000,14.4],[1545927360000,14.4],[1545927780000,14.4],[1545928200000,14.39],[1545928620000,14.39],[1545929040000,14.39],[1545929460000,14.39],[1545929880000,14.38],[1545930300000,14.38],[1545930720000,14.38],[1545931140000,14.37],[1545931560000,14.37],[1545931980000,14.37],[1545932400000,14.37],[1545932820000,14.36],[1545933240000,14.36],[1545933660000,14.36],[1545934080000,14.36],[1545934500000,14.36],[1545934920000,14.36],[1545935340000,14.36],[1545935760000,14.36],[1545936180000,14.36],[1545936600000,14.36],[1545937020000,14.36],[1545937440000,14.36],[1545937860000,14.37],[1545938280000,14.37],[1545938700000,14.37],[1545939120000,14.37],[1545939540000,14.37],[1545939960000,14.38],[1545940380000,14.38],[1545940800000,14.38],[1545941220000,14.38],[1545941640000,14.39],[1545942060000,14.39],[1545942480000,14.39],[1545942900000,14.39],[1545943320000,14.39],[1545943740000,14.39],[1545944160000,14.39],[1545944580000,14.39],[1545945000000,14.39],[1545945420000,14.39],[1545945840000,14.39],[1545946260000,14.4],[1545946680000,14.4],[1545947100000,14.4],[1545947520000,14.4],[1545947940000,14.4],[1545948360000,14.41],[1545948780000,14.41],[1545949200000,14.41],[1545949620000,14.42],[1545950040000,14.42],[1545950460000,14.42],[1545950880000,14.43],[1545951300000,14.43],[1545951720000,14.44],[1545952140000,14.44],[1545952560000,14.45],[1545952980000,14.45],[1545953400000,14.46],[1545953820000,14.46],[1545954240000,14.47],[1545954660000,14.47],[1545955080000,14.48],[1545955500000,14.48],[1545955920000,14.49],[1545956340000,14.49],[1545956760000,14.49],[1545957180000,14.5],[1545957600000,14.5],[1545958020000,14.5],[1545958440000,14.51],[1545958860000,14.51],[1545959280000,14.51],[1545959700000,14.52],[1545960120000,14.52],[1545960540000,14.52],[1545960960000,14.53],[1545961380000,14.53],[1545961800000,14.53],[1545962220000,14.53],[1545962640000,14.54],[1545963060000,14.54],[1545963480000,14.54],[1545963900000,14.54],[1545964320000,14.55],[1545964740000,14.55],[1545965160000,14.55],[1545965580000,14.55],[1545966000000,14.55],[1545966420000,14.56],[1545966840000,14.56],[1545967260000,14.56],[1545967680000,14.57],[1545968100000,14.57],[1545968520000,14.57],[1545968940000,14.58],[1545969360000,14.59],[1545969780000,14.59],[1545970200000,14.6],[1545970620000,14.61],[1545971040000,14.62],[1545971460000,14.64],[1545971880000,14.65],[1545972300000,14.67],[1545972720000,14.68],[1545973140000,14.7],[1545973560000,14.72],[1545973980000,14.74],[1545974400000,14.75],[1545974820000,14.77],[1545975240000,14.79],[1545975660000,14.8],[1545976080000,14.82],[1545976500000,14.84],[1545976920000,14.85],[1545977340000,14.86],[1545977760000,14.88],[1545978180000,14.89],[1545978600000,14.9],[1545979020000,14.91],[1545979440000,14.92],[1545979860000,14.93],[1545980280000,14.93],[1545980700000,14.94],[1545981120000,14.94],[1545981540000,14.95],[1545981960000,14.95],[1545982380000,14.96],[1545982800000,14.96],[1545983220000,14.96],[1545983640000,14.96],[1545984060000,14.96],[1545984480000,14.97],[1545984900000,14.97],[1545985320000,14.97],[1545985740000,14.97],[1545986160000,14.97],[1545986580000,14.97],[1545987000000,14.97],[1545987420000,14.97],[1545987840000,14.97],[1545988260000,14.97],[1545988680000,14.97],[1545989100000,14.97],[1545989520000,14.98],[1545989940000,14.98],[1545990360000,14.98],[1545990780000,14.98],[1545991200000,14.98],[1545991620000,14.99],[1545992040000,14.99],[1545992460000,15.0],[1545992880000,15.0],[1545993300000,15.01],[1545993720000,15.01],[1545994140000,15.01],[1545994560000,15.02],[1545994980000,15.02],[1545995400000,15.03],[1545995820000,15.03],[1545996240000,15.04],[1545996660000,15.04],[1545997080000,15.05],[1545997500000,15.05],[1545997920000,15.06],[1545998340000,15.06],[1545998760000,15.06],[1545999180000,15.07],[1545999600000,15.07],[1546000020000,15.08],[1546000440000,15.08],[1546000860000,15.09],[1546001280000,15.09],[1546001700000,15.1],[1546002120000,15.1],[1546002540000,15.11],[1546002960000,15.11],[1546003380000,15.11],[1546003800000,15.12],[1546004220000,15.12],[1546004640000,15.13],[1546005060000,15.13],[1546005480000,15.14],[1546005900000,15.14],[1546006320000,15.15],[1546006740000,15.15],[1546007160000,15.16],[1546007580000,15.17],[1546008000000,15.17],[1546008420000,15.18],[1546008840000,15.19],[1546009260000,15.19],[1546009680000,15.2],[1546010100000,15.2],[1546010520000,15.21],[1546010940000,15.22],[1546011360000,15.22],[1546011780000,15.23],[1546012200000,15.24],[1546012620000,15.24],[1546013040000,15.25],[1546013460000,15.26],[1546013880000,15.26],[1546014300000,15.27],[1546014720000,15.27],[1546015140000,15.28],[1546015560000,15.28],[1546015980000,15.29],[1546016400000,15.29],[1546016820000,15.3],[1546017240000,15.3],[1546017660000,15.3],[1546018080000,15.3],[1546018500000,15.31],[1546018920000,15.31],[1546019340000,15.31],[1546019760000,15.31],[1546020180000,15.31],[1546020600000,15.31],[1546021020000,15.31],[1546021440000,15.31],[1546021860000,15.31],[1546022280000,15.31],[1546022700000,15.31],[1546023120000,15.31],[1546023540000,15.31],[1546023960000,15.31],[1546024380000,15.3],[1546024800000,15.3],[1546025220000,15.3],[1546025640000,15.29],[1546026060000,15.29],[1546026480000,15.29],[1546026900000,15.28],[1546027320000,15.28],[1546027740000,15.27],[1546028160000,15.26],[1546028580000,15.26],[1546029000000,15.25],[1546029420000,15.24],[1546029840000,15.24],[1546030260000,15.23],[1546030680000,15.23],[1546031100000,15.22],[1546031520000,15.21],[1546031940000,15.21],[1546032360000,15.2],[1546032780000,15.2],[1546033200000,15.19],[1546033620000,15.19],[1546034040000,15.18],[1546034460000,15.18],[1546034880000,15.17],[1546035300000,15.17],[1546035720000,15.16],[1546036140000,15.16],[1546036560000,15.15],[1546036980000,15.15],[1546037400000,15.15],[1546037820000,15.14],[1546038240000,15.14],[1546038660000,15.14],[1546039080000,15.13],[1546039500000,15.13],[1546039920000,15.13],[1546040340000,15.12],[1546040760000,15.12],[1546041180000,15.12],[1546041600000,15.12],[1546042020000,15.11],[1546042440000,15.11],[1546042860000,15.11],[1546043280000,15.11],[1546043700000,15.11],[1546044120000,15.1],[1546044540000,15.1],[1546044960000,15.1],[1546045380000,15.1],[1546045800000,15.1],[1546046220000,15.1],[1546046640000,15.1],[1546047060000,15.1],[1546047480000,15.1],[1546047900000,15.1],[1546048320000,15.1],[1546048740000,15.1],[1546049160000,15.1],[1546049580000,15.11],[1546050000000,15.11],[1546050420000,15.11],[1546050840000,15.11],[1546051260000,15.12],[1546051680000,15.12],[1546052100000,15.12],[1546052520000,15.13],[1546052940000,15.13],[1546053360000,15.13],[1546053780000,15.14],[1546054200000,15.14],[1546054620000,15.14],[1546055040000,15.14],[1546055460000,15.15],[1546055880000,15.15],[1546056300000,15.15],[1546056720000,15.15],[1546057140000,15.16],[1546057560000,15.16],[1546057980000,15.16],[1546058400000,15.16],[1546058820000,15.16],[1546059240000,15.16],[1546059660000,15.16],[1546060080000,15.16],[1546060500000,15.16],[1546060920000,15.16],[1546061340000,15.16],[1546061760000,15.16],[1546062180000,15.15],[1546062600000,15.15],[1546063020000,15.15],[1546063440000,15.15],[1546063860000,15.14],[1546064280000,15.14],[1546064700000,15.14],[1546065120000,15.14],[1546065540000,15.13],[1546065960000,15.13],[1546066380000,15.13],[1546066800000,15.13],[1546067220000,15.12],[1546067640000,15.12],[1546068060000,15.12],[1546068480000,15.12],[1546068900000,15.11],[1546069320000,15.11],[1546069740000,15.11],[1546070160000,15.11],[1546070580000,15.11],[1546071000000,15.11],[1546071420000,15.11],[1546071840000,15.1],[1546072260000,15.1],[1546072680000,15.1],[1546073100000,15.1],[1546073520000,15.1],[1546073940000,15.1],[1546074360000,15.1],[1546074780000,15.09],[1546075200000,15.09],[1546075620000,15.08],[1546076040000,15.07],[1546076460000,15.07],[1546076880000,15.05],[1546077300000,15.04],[1546077720000,15.02],[1546078140000,15.01],[1546078560000,14.99],[1546078980000,14.98],[1546079400000,14.96],[1546079820000,14.95],[1546080240000,14.93],[1546080660000,14.92],[1546081080000,14.9],[1546081500000,14.89],[1546081920000,14.88],[1546082340000,14.86],[1546082760000,14.85],[1546083180000,14.83],[1546083600000,14.82],[1546084020000,14.8],[1546084440000,14.79],[1546084860000,14.78],[1546085280000,14.77],[1546085700000,14.75],[1546086120000,14.74],[1546086540000,14.73],[1546086960000,14.72],[1546087380000,14.71],[1546087800000,14.7],[1546088220000,14.69],[1546088640000,14.68],[1546089060000,14.68],[1546089480000,14.67],[1546089900000,14.67],[1546090320000,14.66],[1546090740000,14.66],[1546091160000,14.66],[1546091580000,14.66],[1546092000000,14.66],[1546092420000,14.66],[1546092840000,14.67],[1546093260000,14.67],[1546093680000,14.68],[1546094100000,14.68],[1546094520000,14.69],[1546094940000,14.69],[1546095360000,14.7],[1546095780000,14.7],[1546096200000,14.71],[1546096620000,14.71],[1546097040000,14.71],[1546097460000,14.72],[1546097880000,14.72],[1546098300000,14.72],[1546098720000,14.73],[1546099140000,14.73],[1546099560000,14.74],[1546099980000,14.74],[1546100400000,14.74],[1546100820000,14.75],[1546101240000,14.75],[1546101660000,14.75],[1546102080000,14.76],[1546102500000,14.76],[1546102920000,14.76],[1546103340000,14.76],[1546103760000,14.76],[1546104180000,14.77],[1546104600000,14.77],[1546105020000,14.77],[1546105440000,14.77],[1546105860000,14.77],[1546106280000,14.77],[1546106700000,14.77],[1546107120000,14.77],[1546107540000,14.77],[1546107960000,14.77],[1546108380000,14.77],[1546108800000,14.77],[1546109220000,14.77],[1546109640000,14.76],[1546110060000,14.76],[1546110480000,14.76],[1546110900000,14.76],[1546111320000,14.76],[1546111740000,14.75],[1546112160000,14.75],[1546112580000,14.75],[1546113000000,14.75],[1546113420000,14.74],[1546113840000,14.74],[1546114260000,14.74],[1546114680000,14.74],[1546115100000,14.74],[1546115520000,14.74],[1546115940000,14.74],[1546116360000,14.74],[1546116780000,14.75],[1546117200000,14.75],[1546117620000,14.75],[1546118040000,14.75],[1546118460000,14.76],[1546118880000,14.76],[1546119300000,14.76],[1546119720000,14.77],[1546120140000,14.77],[1546120560000,14.78],[1546120980000,14.78],[1546121400000,14.78],[1546121820000,14.79],[1546122240000,14.79],[1546122660000,14.79],[1546123080000,14.8],[1546123500000,14.8],[1546123920000,14.81],[1546124340000,14.81],[1546124760000,14.81],[1546125180000,14.81],[1546125600000,14.82],[1546126020000,14.82],[1546126440000,14.82],[1546126860000,14.82],[1546127280000,14.82],[1546127700000,14.83],[1546128120000,14.83],[1546128540000,14.83],[1546128960000,14.83],[1546129380000,14.83],[1546129800000,14.83],[1546130220000,14.83],[1546130640000,14.83],[1546131060000,14.83],[1546131480000,14.83],[1546131900000,14.82],[1546132320000,14.82],[1546132740000,14.82],[1546133160000,14.81],[1546133580000,14.81],[1546134000000,14.8],[1546134420000,14.8],[1546134840000,14.79],[1546135260000,14.78],[1546135680000,14.78],[1546136100000,14.77],[1546136520000,14.77],[1546136940000,14.76],[1546137360000,14.76],[1546137780000,14.75],[1546138200000,14.74],[1546138620000,14.74],[1546139040000,14.73],[1546139460000,14.73],[1546139880000,14.72],[1546140300000,14.71],[1546140720000,14.71],[1546141140000,14.7],[1546141560000,14.7],[1546141980000,14.69],[1546142400000,14.69],[1546142820000,14.68],[1546143240000,14.68],[1546143660000,14.67],[1546144080000,14.67],[1546144500000,14.66],[1546144920000,14.66],[1546145340000,14.66],[1546145760000,14.65],[1546146180000,14.65],[1546146600000,14.65],[1546147020000,14.64],[1546147440000,14.64],[1546147860000,14.64],[1546148280000,14.63],[1546148700000,14.63],[1546149120000,14.63],[1546149540000,14.62],[1546149960000,14.62],[1546150380000,14.62],[1546150800000,14.62],[1546151220000,14.61],[1546151640000,14.61],[1546152060000,14.61],[1546152480000,14.61],[1546152900000,14.6],[1546153320000,14.6],[1546153740000,14.6],[1546154160000,14.6],[1546154580000,14.59],[1546155000000,14.59],[1546155420000,14.59],[1546155840000,14.59],[1546156260000,14.59],[1546156680000,14.58],[1546157100000,14.58],[1546157520000,14.58],[1546157940000,14.58],[1546158360000,14.58],[1546158780000,14.58],[1546159200000,14.58],[1546159620000,14.58],[1546160040000,14.58],[1546160460000,14.57],[1546160880000,14.57],[1546161300000,14.57],[1546161720000,14.57],[1546162140000,14.57],[1546162560000,14.56],[1546162980000,14.56],[1546163400000,14.56],[1546163820000,14.56],[1546164240000,14.56],[1546164660000,14.55],[1546165080000,14.55],[1546165500000,14.55],[1546165920000,14.54],[1546166340000,14.54],[1546166760000,14.54],[1546167180000,14.54],[1546167600000,14.53],[1546168020000,14.53],[1546168440000,14.53],[1546168860000,14.53],[1546169280000,14.52],[1546169700000,14.52],[1546170120000,14.52],[1546170540000,14.52],[1546170960000,14.51],[1546171380000,14.51],[1546171800000,14.51],[1546172220000,14.51],[1546172640000,14.51],[1546173060000,14.51],[1546173480000,14.51],[1546173900000,14.51],[1546174320000,14.51],[1546174740000,14.51],[1546175160000,14.52],[1546175580000,14.52],[1546176000000,14.52],[1546176420000,14.52],[1546176840000,14.52],[1546177260000,14.53],[1546177680000,14.53],[1546178100000,14.53],[1546178520000,14.53],[1546178940000,14.54],[1546179360000,14.54],[1546179780000,14.54],[1546180200000,14.55],[1546180620000,14.55],[1546181040000,14.55],[1546181460000,14.55],[1546181880000,14.56],[1546182300000,14.56],[1546182720000,14.56],[1546183140000,14.57],[1546183560000,14.57],[1546183980000,14.57],[1546184400000,14.58],[1546184820000,14.58],[1546185240000,14.58],[1546185660000,14.58],[1546186080000,14.59],[1546186500000,14.59],[1546186920000,14.59],[1546187340000,14.6],[1546187760000,14.6],[1546188180000,14.6],[1546188600000,14.61],[1546189020000,14.61],[1546189440000,14.61],[1546189860000,14.62],[1546190280000,14.62],[1546190700000,14.62],[1546191120000,14.63],[1546191540000,14.63],[1546191960000,14.63],[1546192380000,14.64],[1546192800000,14.64],[1546193220000,14.64],[1546193640000,14.64],[1546194060000,14.65],[1546194480000,14.65],[1546194900000,14.65],[1546195320000,14.66],[1546195740000,14.66],[1546196160000,14.66],[1546196580000,14.67],[1546197000000,14.67],[1546197420000,14.67],[1546197840000,14.67],[1546198260000,14.67],[1546198680000,14.68],[1546199100000,14.68],[1546199520000,14.68],[1546199940000,14.68],[1546200360000,14.68],[1546200780000,14.68],[1546201200000,14.68],[1546201620000,14.69],[1546202040000,14.69],[1546202460000,14.69],[1546202880000,14.7],[1546203300000,14.7],[1546203720000,14.71],[1546204140000,14.72],[1546204560000,14.72],[1546204980000,14.73],[1546205400000,14.74],[1546205820000,14.75],[1546206240000,14.76],[1546206660000,14.77],[1546207080000,14.77],[1546207500000,14.78],[1546207920000,14.79],[1546208340000,14.8],[1546208760000,14.81],[1546209180000,14.81],[1546209600000,14.82],[1546210020000,14.83],[1546210440000,14.83],[1546210860000,14.84],[1546211280000,14.84],[1546211700000,14.84],[1546212120000,14.84],[1546212540000,14.85],[1546212960000,14.85],[1546213380000,14.84],[1546213800000,14.84],[1546214220000,14.84],[1546214640000,14.84],[1546215060000,14.84],[1546215480000,14.83],[1546215900000,14.83],[1546216320000,14.82],[1546216740000,14.82],[1546217160000,14.81],[1546217580000,14.81],[1546218000000,14.8],[1546218420000,14.8],[1546218840000,14.79],[1546219260000,14.79],[1546219680000,14.78],[1546220100000,14.78],[1546220520000,14.77],[1546220940000,14.77],[1546221360000,14.76],[1546221780000,14.75],[1546222200000,14.75],[1546222620000,14.74],[1546223040000,14.74],[1546223460000,14.73],[1546223880000,14.73],[1546224300000,14.72],[1546224720000,14.72],[1546225140000,14.71],[1546225560000,14.71],[1546225980000,14.71],[1546226400000,14.7],[1546226820000,14.7],[1546227240000,14.69],[1546227660000,14.69],[1546228080000,14.68],[1546228500000,14.68],[1546228920000,14.68],[1546229340000,14.67],[1546229760000,14.67],[1546230180000,14.67],[1546230600000,14.66],[1546231020000,14.66],[1546231440000,14.65],[1546231860000,14.65],[1546232280000,14.65],[1546232700000,14.65],[1546233120000,14.65],[1546233540000,14.65],[1546233960000,14.64],[1546234380000,14.64],[1546234800000,14.64],[1546235220000,14.64],[1546235640000,14.64],[1546236060000,14.64],[1546236480000,14.63],[1546236900000,14.63],[1546237320000,14.63],[1546237740000,14.63],[1546238160000,14.63],[1546238580000,14.62],[1546239000000,14.62],[1546239420000,14.62],[1546239840000,14.62],[1546240260000,14.61],[1546240680000,14.61],[1546241100000,14.61],[1546241520000,14.6],[1546241940000,14.6],[1546242360000,14.6],[1546242780000,14.59],[1546243200000,14.59],[1546243620000,14.58],[1546244040000,14.58],[1546244460000,14.58],[1546244880000,14.57],[1546245300000,14.57],[1546245720000,14.57],[1546246140000,14.57],[1546246560000,14.57],[1546246980000,14.57],[1546247400000,14.57],[1546247820000,14.57],[1546248240000,14.57],[1546248660000,14.56],[1546249080000,14.56],[1546249500000,14.56],[1546249920000,14.56],[1546250340000,14.55],[1546250760000,14.55],[1546251180000,14.55],[1546251600000,14.55],[1546252020000,14.55],[1546252440000,14.55],[1546252860000,14.55],[1546253280000,14.55],[1546253700000,14.55],[1546254120000,14.55],[1546254540000,14.55],[1546254960000,14.54],[1546255380000,14.54],[1546255800000,14.54],[1546256220000,14.54],[1546256640000,14.53],[1546257060000,14.53],[1546257480000,14.53],[1546257900000,14.53],[1546258320000,14.53],[1546258740000,14.53],[1546259160000,14.52],[1546259580000,14.52],[1546260000000,14.52],[1546260420000,14.52],[1546260840000,14.53],[1546261260000,14.53],[1546261680000,14.54],[1546262100000,14.55],[1546262520000,14.56],[1546262940000,14.57],[1546263360000,14.58],[1546263780000,14.6],[1546264200000,14.61],[1546264620000,14.63],[1546265040000,14.65],[1546265460000,14.68],[1546265880000,14.7],[1546266300000,14.73],[1546266720000,14.76],[1546267140000,14.79],[1546267560000,14.82],[1546267980000,14.85],[1546268400000,14.87],[1546268820000,14.9],[1546269240000,14.92],[1546269660000,14.95],[1546270080000,14.97],[1546270500000,14.99],[1546270920000,15.01],[1546271340000,15.03],[1546271760000,15.05],[1546272180000,15.07],[1546272600000,15.09],[1546273020000,15.1],[1546273440000,15.12],[1546273860000,15.13],[1546274280000,15.15],[1546274700000,15.16],[1546275120000,15.18],[1546275540000,15.19],[1546275960000,15.2],[1546276380000,15.22],[1546276800000,15.23],[1546277220000,15.24],[1546277640000,15.26],[1546278060000,15.27],[1546278480000,15.28],[1546278900000,15.29],[1546279320000,15.3],[1546279740000,15.31],[1546280160000,15.32],[1546280580000,15.33],[1546281000000,15.34],[1546281420000,15.35],[1546281840000,15.36],[1546282260000,15.37],[1546282680000,15.37],[1546283100000,15.38],[1546283520000,15.39],[1546283940000,15.39],[1546284360000,15.4],[1546284780000,15.4],[1546285200000,15.41],[1546285620000,15.41],[1546286040000,15.41],[1546286460000,15.41],[1546286880000,15.41],[1546287300000,15.41],[1546287720000,15.41],[1546288140000,15.41],[1546288560000,15.41],[1546288980000,15.41],[1546289400000,15.41],[1546289820000,15.41],[1546290240000,15.4],[1546290660000,15.4],[1546291080000,15.4],[1546291500000,15.39],[1546291920000,15.39],[1546292340000,15.39],[1546292760000,15.38],[1546293180000,15.38],[1546293600000,15.37],[1546294020000,15.36],[1546294440000,15.35],[1546294860000,15.35],[1546295280000,15.34],[1546295700000,15.33],[1546296120000,15.32],[1546296540000,15.31],[1546296960000,15.31],[1546297380000,15.3],[1546297800000,15.29],[1546298220000,15.28],[1546298640000,15.27],[1546299060000,15.27],[1546299480000,15.26],[1546299900000,15.26],[1546300320000,15.25],[1546300740000,15.24],[1546301160000,15.24],[1546301580000,15.23],[1546302000000,15.23],[1546302420000,15.22],[1546302840000,15.22],[1546303260000,15.21],[1546303680000,15.21],[1546304100000,15.2],[1546304520000,15.19],[1546304940000,15.19],[1546305360000,15.18],[1546305780000,15.17],[1546306200000,15.17],[1546306620000,15.16],[1546307040000,15.15],[1546307460000,15.14],[1546307880000,15.14],[1546308300000,15.13],[1546308720000,15.12],[1546309140000,15.12],[1546309560000,15.11],[1546309980000,15.1],[1546310400000,15.1],[1546310820000,15.09],[1546311240000,15.09],[1546311660000,15.08],[1546312080000,15.08],[1546312500000,15.07],[1546312920000,15.07],[1546313340000,15.06],[1546313760000,15.05],[1546314180000,15.05],[1546314600000,15.04],[1546315020000,15.03],[1546315440000,15.03],[1546315860000,15.02],[1546316280000,15.01],[1546316700000,15.01],[1546317120000,15.0],[1546317540000,14.99],[1546317960000,14.99],[1546318380000,14.98],[1546318800000,14.98],[1546319220000,14.97],[1546319640000,14.97],[1546320060000,14.96],[1546320480000,14.96],[1546320900000,14.95],[1546321320000,14.95],[1546321740000,14.95],[1546322160000,14.94],[1546322580000,14.94],[1546323000000,14.93],[1546323420000,14.93],[1546323840000,14.93],[1546324260000,14.92],[1546324680000,14.92],[1546325100000,14.91],[1546325520000,14.91],[1546325940000,14.91],[1546326360000,14.9],[1546326780000,14.9],[1546327200000,14.9],[1546327620000,14.89],[1546328040000,14.89],[1546328460000,14.89],[1546328880000,14.89],[1546329300000,14.89],[1546329720000,14.88],[1546330140000,14.88],[1546330560000,14.88],[1546330980000,14.88],[1546331400000,14.88],[1546331820000,14.88],[1546332240000,14.87],[1546332660000,14.87],[1546333080000,14.87],[1546333500000,14.87],[1546333920000,14.87],[1546334340000,14.87],[1546334760000,14.87],[1546335180000,14.87],[1546335600000,14.87],[1546336020000,14.87],[1546336440000,14.86],[1546336860000,14.86],[1546337280000,14.86],[1546337700000,14.86],[1546338120000,14.86],[1546338540000,14.86],[1546338960000,14.85],[1546339380000,14.85],[1546339800000,14.85],[1546340220000,14.85],[1546340640000,14.85],[1546341060000,14.84],[1546341480000,14.84],[1546341900000,14.84],[1546342320000,14.84],[1546342740000,14.85],[1546343160000,14.85],[1546343580000,14.85],[1546344000000,14.86],[1546344420000,14.87],[1546344840000,14.88],[1546345260000,14.89],[1546345680000,14.9],[1546346100000,14.91],[1546346520000,14.92],[1546346940000,14.94],[1546347360000,14.95],[1546347780000,14.97],[1546348200000,14.98],[1546348620000,15.0],[1546349040000,15.01],[1546349460000,15.02],[1546349880000,15.04],[1546350300000,15.05],[1546350720000,15.06],[1546351140000,15.08],[1546351560000,15.09],[1546351980000,15.1],[1546352400000,15.12],[1546352820000,15.13],[1546353240000,15.15],[1546353660000,15.16],[1546354080000,15.18],[1546354500000,15.19],[1546354920000,15.2],[1546355340000,15.22],[1546355760000,15.23],[1546356180000,15.24],[1546356600000,15.26],[1546357020000,15.27],[1546357440000,15.28],[1546357860000,15.3],[1546358280000,15.31],[1546358700000,15.32],[1546359120000,15.33],[1546359540000,15.34],[1546359960000,15.36],[1546360380000,15.37],[1546360800000,15.38],[1546361220000,15.39],[1546361640000,15.4],[1546362060000,15.41],[1546362480000,15.41],[1546362900000,15.42],[1546363320000,15.43],[1546363740000,15.44],[1546364160000,15.45],[1546364580000,15.45],[1546365000000,15.46],[1546365420000,15.47],[1546365840000,15.47],[1546366260000,15.48],[1546366680000,15.48],[1546367100000,15.49],[1546367520000,15.5],[1546367940000,15.5],[1546368360000,15.51],[1546368780000,15.51],[1546369200000,15.51],[1546369620000,15.52],[1546370040000,15.52],[1546370460000,15.52],[1546370880000,15.52],[1546371300000,15.52],[1546371720000,15.52],[1546372140000,15.53],[1546372560000,15.53],[1546372980000,15.53],[1546373400000,15.53],[1546373820000,15.53],[1546374240000,15.53],[1546374660000,15.53],[1546375080000,15.53],[1546375500000,15.53],[1546375920000,15.53],[1546376340000,15.53],[1546376760000,15.52],[1546377180000,15.52],[1546377600000,15.52],[1546378020000,15.52],[1546378440000,15.51],[1546378860000,15.51],[1546379280000,15.5],[1546379700000,15.5],[1546380120000,15.5],[1546380540000,15.49],[1546380960000,15.49],[1546381380000,15.48],[1546381800000,15.48],[1546382220000,15.47],[1546382640000,15.47],[1546383060000,15.46],[1546383480000,15.46],[1546383900000,15.45],[1546384320000,15.44],[1546384740000,15.44],[1546385160000,15.43],[1546385580000,15.42],[1546386000000,15.41],[1546386420000,15.4],[1546386840000,15.39],[1546387260000,15.38],[1546387680000,15.37],[1546388100000,15.36],[1546388520000,15.35],[1546388940000,15.34],[1546389360000,15.33],[1546389780000,15.32],[1546390200000,15.31],[1546390620000,15.31],[1546391040000,15.3],[1546391460000,15.29],[1546391880000,15.28],[1546392300000,15.27],[1546392720000,15.26],[1546393140000,15.25],[1546393560000,15.24],[1546393980000,15.22],[1546394400000,15.21],[1546394820000,15.2],[1546395240000,15.19],[1546395660000,15.18],[1546396080000,15.16],[1546396500000,15.15],[1546396920000,15.14],[1546397340000,15.13],[1546397760000,15.11],[1546398180000,15.1],[1546398600000,15.09],[1546399020000,15.08],[1546399440000,15.07],[1546399860000,15.06],[1546400280000,15.04],[1546400700000,15.03],[1546401120000,15.02],[1546401540000,15.01],[1546401960000,15.0],[1546402380000,14.99],[1546402800000,14.98],[1546403220000,14.97],[1546403640000,14.96],[1546404060000,14.95],[1546404480000,14.94],[1546404900000,14.93],[1546405320000,14.92],[1546405740000,14.91],[1546406160000,14.9],[1546406580000,14.9],[1546407000000,14.89],[1546407420000,14.88],[1546407840000,14.88],[1546408260000,14.87],[1546408680000,14.87],[1546409100000,14.86],[1546409520000,14.86],[1546409940000,14.85],[1546410360000,14.85],[1546410780000,14.85],[1546411200000,14.84],[1546411620000,14.84],[1546412040000,14.83],[1546412460000,14.83],[1546412880000,14.82],[1546413300000,14.82],[1546413720000,14.82],[1546414140000,14.81],[1546414560000,14.81],[1546414980000,14.8],[1546415400000,14.8],[1546415820000,14.8],[1546416240000,14.8],[1546416660000,14.79],[1546417080000,14.79],[1546417500000,14.79],[1546417920000,14.79],[1546418340000,14.78],[1546418760000,14.78],[1546419180000,14.78],[1546419600000,14.78],[1546420020000,14.78],[1546420440000,14.78],[1546420860000,14.78],[1546421280000,14.77],[1546421700000,14.77],[1546422120000,14.77],[1546422540000,14.77],[1546422960000,14.77],[1546423380000,14.77],[1546423800000,14.77],[1546424220000,14.77],[1546424640000,14.76],[1546425060000,14.76],[1546425480000,14.76],[1546425900000,14.76],[1546426320000,14.76],[1546426740000,14.75],[1546427160000,14.75],[1546427580000,14.75],[1546428000000,14.75],[1546428420000,14.74],[1546428840000,14.74],[1546429260000,14.74],[1546429680000,14.75],[1546430100000,14.75],[1546430520000,14.75],[1546430940000,14.76],[1546431360000,14.77],[1546431780000,14.77],[1546432200000,14.78],[1546432620000,14.79],[1546433040000,14.8],[1546433460000,14.81],[1546433880000,14.83],[1546434300000,14.84],[1546434720000,14.85],[1546435140000,14.86],[1546435560000,14.87],[1546435980000,14.88],[1546436400000,14.89],[1546436820000,14.9],[1546437240000,14.91],[1546437660000,14.92],[1546438080000,14.93],[1546438500000,14.94],[1546438920000,14.95],[1546439340000,14.96],[1546439760000,14.96],[1546440180000,14.97],[1546440600000,14.98],[1546441020000,14.99],[1546441440000,15.0],[1546441860000,15.0],[1546442280000,15.01],[1546442700000,15.02],[1546443120000,15.03],[1546443540000,15.03],[1546443960000,15.04],[1546444380000,15.04],[1546444800000,15.05],[1546445220000,15.05],[1546445640000,15.06],[1546446060000,15.06],[1546446480000,15.07],[1546446900000,15.07],[1546447320000,15.08],[1546447740000,15.08],[1546448160000,15.09],[1546448580000,15.09],[1546449000000,15.1],[1546449420000,15.1],[1546449840000,15.1],[1546450260000,15.11],[1546450680000,15.11],[1546451100000,15.11],[1546451520000,15.12],[1546451940000,15.12],[1546452360000,15.12],[1546452780000,15.13],[1546453200000,15.13],[1546453620000,15.13],[1546454040000,15.13],[1546454460000,15.13],[1546454880000,15.14],[1546455300000,15.14],[1546455720000,15.14],[1546456140000,15.14],[1546456560000,15.14],[1546456980000,15.14],[1546457400000,15.14],[1546457820000,15.14],[1546458240000,15.14],[1546458660000,15.14],[1546459080000,15.14],[1546459500000,15.14],[1546459920000,15.14],[1546460340000,15.14],[1546460760000,15.14],[1546461180000,15.13],[1546461600000,15.13],[1546462020000,15.13],[1546462440000,15.13],[1546462860000,15.13],[1546463280000,15.12],[1546463700000,15.12],[1546464120000,15.12],[1546464540000,15.12],[1546464960000,15.11],[1546465380000,15.11],[1546465800000,15.1],[1546466220000,15.09],[1546466640000,15.09],[1546467060000,15.08],[1546467480000,15.07],[1546467900000,15.06],[1546468320000,15.05],[1546468740000,15.04],[1546469160000,15.03],[1546469580000,15.02],[1546470000000,15.01],[1546470420000,15.0],[1546470840000,14.99],[1546471260000,14.98],[1546471680000,14.97],[1546472100000,14.96],[1546472520000,14.95],[1546472940000,14.94],[1546473360000,14.93],[1546473780000,14.92],[1546474200000,14.91],[1546474620000,14.9],[1546475040000,14.89],[1546475460000,14.88],[1546475880000,14.87],[1546476300000,14.86],[1546476720000,14.85],[1546477140000,14.84],[1546477560000,14.83],[1546477980000,14.82],[1546478400000,14.81],[1546478820000,14.79],[1546479240000,14.78],[1546479660000,14.77],[1546480080000,14.76],[1546480500000,14.75],[1546480920000,14.73],[1546481340000,14.72],[1546481760000,14.7],[1546482180000,14.69],[1546482600000,14.68],[1546483020000,14.67],[1546483440000,14.66],[1546483860000,14.65],[1546484280000,14.63],[1546484700000,14.62],[1546485120000,14.61],[1546485540000,14.6],[1546485960000,14.59],[1546486380000,14.59],[1546486800000,14.58],[1546487220000,14.57],[1546487640000,14.56],[1546488060000,14.55],[1546488480000,14.54],[1546488900000,14.53],[1546489320000,14.52],[1546489740000,14.52],[1546490160000,14.51],[1546490580000,14.5],[1546491000000,14.49],[1546491420000,14.48],[1546491840000,14.48],[1546492260000,14.47],[1546492680000,14.46],[1546493100000,14.45],[1546493520000,14.44],[1546493940000,14.44],[1546494360000,14.43],[1546494780000,14.42],[1546495200000,14.42],[1546495620000,14.41],[1546496040000,14.4],[1546496460000,14.4],[1546496880000,14.39],[1546497300000,14.39],[1546497720000,14.38],[1546498140000,14.38],[1546498560000,14.37],[1546498980000,14.37],[1546499400000,14.37],[1546499820000,14.36],[1546500240000,14.36],[1546500660000,14.36],[1546501080000,14.36],[1546501500000,14.36],[1546501920000,14.35],[1546502340000,14.35],[1546502760000,14.35],[1546503180000,14.34],[1546503600000,14.34],[1546504020000,14.34],[1546504440000,14.34],[1546504860000,14.33],[1546505280000,14.33],[1546505700000,14.33],[1546506120000,14.32],[1546506540000,14.32],[1546506960000,14.32],[1546507380000,14.31],[1546507800000,14.31],[1546508220000,14.3],[1546508640000,14.3],[1546509060000,14.3],[1546509480000,14.29],[1546509900000,14.29],[1546510320000,14.28],[1546510740000,14.28],[1546511160000,14.27],[1546511580000,14.26],[1546512000000,14.26],[1546512420000,14.25],[1546512840000,14.24],[1546513260000,14.24],[1546513680000,14.23],[1546514100000,14.22],[1546514520000,14.21],[1546514940000,14.2],[1546515360000,14.2],[1546515780000,14.19],[1546516200000,14.18],[1546516620000,14.17],[1546517040000,14.17],[1546517460000,14.16],[1546517880000,14.16],[1546518300000,14.15],[1546518720000,14.15],[1546519140000,14.15],[1546519560000,14.15],[1546519980000,14.15],[1546520400000,14.15],[1546520820000,14.15],[1546521240000,14.15],[1546521660000,14.15],[1546522080000,14.15],[1546522500000,14.15],[1546522920000,14.16],[1546523340000,14.16],[1546523760000,14.16],[1546524180000,14.16],[1546524600000,14.16],[1546525020000,14.16],[1546525440000,14.17],[1546525860000,14.17],[1546526280000,14.17],[1546526700000,14.18],[1546527120000,14.18],[1546527540000,14.19],[1546527960000,14.19],[1546528380000,14.19],[1546528800000,14.2],[1546529220000,14.2],[1546529640000,14.2],[1546530060000,14.21],[1546530480000,14.21],[1546530900000,14.21],[1546531320000,14.22],[1546531740000,14.22],[1546532160000,14.22],[1546532580000,14.23],[1546533000000,14.23],[1546533420000,14.23],[1546533840000,14.24],[1546534260000,14.24],[1546534680000,14.24],[1546535100000,14.25],[1546535520000,14.25],[1546535940000,14.26],[1546536360000,14.27],[1546536780000,14.27],[1546537200000,14.28],[1546537620000,14.28],[1546538040000,14.29],[1546538460000,14.29],[1546538880000,14.3],[1546539300000,14.3],[1546539720000,14.3],[1546540140000,14.31],[1546540560000,14.31],[1546540980000,14.32],[1546541400000,14.32],[1546541820000,14.33],[1546542240000,14.33],[1546542660000,14.34],[1546543080000,14.34],[1546543500000,14.35],[1546543920000,14.35],[1546544340000,14.36],[1546544760000,14.36],[1546545180000,14.36],[1546545600000,14.37],[1546546020000,14.37],[1546546440000,14.38],[1546546860000,14.38],[1546547280000,14.38],[1546547700000,14.39],[1546548120000,14.39],[1546548540000,14.39],[1546548960000,14.4],[1546549380000,14.4],[1546549800000,14.4],[1546550220000,14.4],[1546550640000,14.4],[1546551060000,14.41],[1546551480000,14.41],[1546551900000,14.41],[1546552320000,14.41],[1546552740000,14.41],[1546553160000,14.41],[1546553580000,14.41],[1546554000000,14.41],[1546554420000,14.41],[1546554840000,14.41],[1546555260000,14.4],[1546555680000,14.4],[1546556100000,14.4],[1546556520000,14.4],[1546556940000,14.4],[1546557360000,14.4],[1546557780000,14.4],[1546558200000,14.39],[1546558620000,14.39],[1546559040000,14.39],[1546559460000,14.39],[1546559880000,14.38],[1546560300000,14.38],[1546560720000,14.38],[1546561140000,14.37],[1546561560000,14.37],[1546561980000,14.37],[1546562400000,14.36],[1546562820000,14.36],[1546563240000,14.36],[1546563660000,14.35],[1546564080000,14.35],[1546564500000,14.34],[1546564920000,14.34],[1546565340000,14.34],[1546565760000,14.33],[1546566180000,14.33],[1546566600000,14.32],[1546567020000,14.32],[1546567440000,14.31],[1546567860000,14.31],[1546568280000,14.31],[1546568700000,14.3],[1546569120000,14.3],[1546569540000,14.29],[1546569960000,14.29],[1546570380000,14.29],[1546570800000,14.28],[1546571220000,14.28],[1546571640000,14.27],[1546572060000,14.27],[1546572480000,14.26],[1546572900000,14.26],[1546573320000,14.25],[1546573740000,14.25],[1546574160000,14.25],[1546574580000,14.24],[1546575000000,14.24],[1546575420000,14.23],[1546575840000,14.23],[1546576260000,14.22],[1546576680000,14.22],[1546577100000,14.22],[1546577520000,14.21],[1546577940000,14.2],[1546578360000,14.2],[1546578780000,14.19],[1546579200000,14.19],[1546579620000,14.18],[1546580040000,14.17],[1546580460000,14.17],[1546580880000,14.16],[1546581300000,14.16],[1546581720000,14.15],[1546582140000,14.14],[1546582560000,14.14],[1546582980000,14.13],[1546583400000,14.13],[1546583820000,14.13],[1546584240000,14.13],[1546584660000,14.13],[1546585080000,14.13],[1546585500000,14.13],[1546585920000,14.13],[1546586340000,14.13],[1546586760000,14.13],[1546587180000,14.13],[1546587600000,14.13],[1546588020000,14.14],[1546588440000,14.14],[1546588860000,14.14],[1546589280000,14.15],[1546589700000,14.15],[1546590120000,14.15],[1546590540000,14.16],[1546590960000,14.16],[1546591380000,14.16],[1546591800000,14.17],[1546592220000,14.17],[1546592640000,14.17],[1546593060000,14.17],[1546593480000,14.18],[1546593900000,14.18],[1546594320000,14.18],[1546594740000,14.19],[1546595160000,14.19],[1546595580000,14.19],[1546596000000,14.19],[1546596420000,14.19],[1546596840000,14.2],[1546597260000,14.2],[1546597680000,14.2],[1546598100000,14.2],[1546598520000,14.21],[1546598940000,14.21],[1546599360000,14.21],[1546599780000,14.21],[1546600200000,14.22],[1546600620000,14.22],[1546601040000,14.22],[1546601460000,14.23],[1546601880000,14.23],[1546602300000,14.23],[1546602720000,14.23],[1546603140000,14.24],[1546603560000,14.24],[1546603980000,14.24],[1546604400000,14.24],[1546604820000,14.24],[1546605240000,14.24],[1546605660000,14.24],[1546606080000,14.24],[1546606500000,14.24],[1546606920000,14.24],[1546607340000,14.25],[1546607760000,14.25],[1546608180000,14.25],[1546608600000,14.25],[1546609020000,14.25],[1546609440000,14.25],[1546609860000,14.25],[1546610280000,14.25],[1546610700000,14.25],[1546611120000,14.25],[1546611540000,14.24],[1546611960000,14.24],[1546612380000,14.24],[1546612800000,14.25],[1546613220000,14.25],[1546613640000,14.25],[1546614060000,14.25],[1546614480000,14.26],[1546614900000,14.26],[1546615320000,14.27],[1546615740000,14.27],[1546616160000,14.27],[1546616580000,14.27],[1546617000000,14.28],[1546617420000,14.28],[1546617840000,14.28],[1546618260000,14.27],[1546618680000,14.27],[1546619100000,14.27],[1546619520000,14.27],[1546619940000,14.26],[1546620360000,14.26],[1546620780000,14.26],[1546621200000,14.25],[1546621620000,14.25],[1546622040000,14.24],[1546622460000,14.24],[1546622880000,14.23],[1546623300000,14.22],[1546623720000,14.22],[1546624140000,14.21],[1546624560000,14.21],[1546624980000,14.2],[1546625400000,14.2],[1546625820000,14.2],[1546626240000,14.2],[1546626660000,14.19],[1546627080000,14.19],[1546627500000,14.2],[1546627920000,14.2],[1546628340000,14.2],[1546628760000,14.21],[1546629180000,14.22],[1546629600000,14.23],[1546630020000,14.24],[1546630440000,14.25],[1546630860000,14.26],[1546631280000,14.27],[1546631700000,14.28],[1546632120000,14.29],[1546632540000,14.3],[1546632960000,14.31],[1546633380000,14.31],[1546633800000,14.32],[1546634220000,14.33],[1546634640000,14.34],[1546635060000,14.34],[1546635480000,14.35],[1546635900000,14.35],[1546636320000,14.36],[1546636740000,14.36],[1546637160000,14.36],[1546637580000,14.37],[1546638000000,14.37],[1546638420000,14.37],[1546638840000,14.37],[1546639260000,14.36],[1546639680000,14.36],[1546640100000,14.35],[1546640520000,14.34],[1546640940000,14.34],[1546641360000,14.33],[1546641780000,14.31],[1546642200000,14.3],[1546642620000,14.28],[1546643040000,14.27],[1546643460000,14.25],[1546643880000,14.24],[1546644300000,14.22],[1546644720000,14.21],[1546645140000,14.19],[1546645560000,14.18],[1546645980000,14.17],[1546646400000,14.15],[1546646820000,14.14],[1546647240000,14.13],[1546647660000,14.12],[1546648080000,14.11],[1546648500000,14.1],[1546648920000,14.1],[1546649340000,14.09],[1546649760000,14.08],[1546650180000,14.08],[1546650600000,14.07],[1546651020000,14.07],[1546651440000,14.07],[1546651860000,14.06],[1546652280000,14.06],[1546652700000,14.06],[1546653120000,14.06],[1546653540000,14.06],[1546653960000,14.05],[1546654380000,14.05],[1546654800000,14.05],[1546655220000,14.05],[1546655640000,14.05],[1546656060000,14.05],[1546656480000,14.05],[1546656900000,14.05],[1546657320000,14.05],[1546657740000,14.05],[1546658160000,14.05],[1546658580000,14.05],[1546659000000,14.05],[1546659420000,14.05],[1546659840000,14.05],[1546660260000,14.04],[1546660680000,14.04],[1546661100000,14.04],[1546661520000,14.04],[1546661940000,14.04],[1546662360000,14.04],[1546662780000,14.04],[1546663200000,14.04],[1546663620000,14.04],[1546664040000,14.04],[1546664460000,14.03],[1546664880000,14.03],[1546665300000,14.03],[1546665720000,14.02],[1546666140000,14.02],[1546666560000,14.01],[1546666980000,14.01],[1546667400000,14.01],[1546667820000,14.0],[1546668240000,14.0],[1546668660000,14.0],[1546669080000,13.99],[1546669500000,13.99],[1546669920000,13.99],[1546670340000,13.99],[1546670760000,13.98],[1546671180000,13.98],[1546671600000,13.98],[1546672020000,13.98],[1546672440000,13.98],[1546672860000,13.98],[1546673280000,13.98],[1546673700000,13.98],[1546674120000,13.98],[1546674540000,13.98],[1546674960000,13.98],[1546675380000,13.98],[1546675800000,13.98],[1546676220000,13.98],[1546676640000,13.98],[1546677060000,13.97],[1546677480000,13.97],[1546677900000,13.97],[1546678320000,13.98],[1546678740000,13.98],[1546679160000,13.98],[1546679580000,13.98],[1546680000000,13.98],[1546680420000,13.98],[1546680840000,13.98],[1546681260000,13.98],[1546681680000,13.98],[1546682100000,13.98],[1546682520000,13.98],[1546682940000,13.98],[1546683360000,13.98],[1546683780000,13.98],[1546684200000,13.98],[1546684620000,13.98],[1546685040000,13.98],[1546685460000,13.97],[1546685880000,13.97],[1546686300000,13.97],[1546686720000,13.98],[1546687140000,13.98],[1546687560000,13.98],[1546687980000,13.99],[1546688400000,14.0],[1546688820000,14.0],[1546689240000,14.01],[1546689660000,14.02],[1546690080000,14.03],[1546690500000,14.03],[1546690920000,14.04],[1546691340000,14.05],[1546691760000,14.06],[1546692180000,14.07],[1546692600000,14.08],[1546693020000,14.08],[1546693440000,14.09],[1546693860000,14.1],[1546694280000,14.11],[1546694700000,14.12],[1546695120000,14.12],[1546695540000,14.13],[1546695960000,14.14],[1546696380000,14.15],[1546696800000,14.15],[1546697220000,14.16],[1546697640000,14.17],[1546698060000,14.18],[1546698480000,14.18],[1546698900000,14.19],[1546699320000,14.2],[1546699740000,14.2],[1546700160000,14.21],[1546700580000,14.21],[1546701000000,14.21],[1546701420000,14.21],[1546701840000,14.21],[1546702260000,14.22],[1546702680000,14.21],[1546703100000,14.21],[1546703520000,14.21],[1546703940000,14.21],[1546704360000,14.21],[1546704780000,14.21],[1546705200000,14.2],[1546705620000,14.2],[1546706040000,14.2],[1546706460000,14.19],[1546706880000,14.19],[1546707300000,14.18],[1546707720000,14.17],[1546708140000,14.17],[1546708560000,14.16],[1546708980000,14.15],[1546709400000,14.15],[1546709820000,14.14],[1546710240000,14.13],[1546710660000,14.13],[1546711080000,14.12],[1546711500000,14.12],[1546711920000,14.11],[1546712340000,14.11],[1546712760000,14.1],[1546713180000,14.1],[1546713600000,14.1],[1546714020000,14.09],[1546714440000,14.09],[1546714860000,14.09],[1546715280000,14.09],[1546715700000,14.09],[1546716120000,14.09],[1546716540000,14.09],[1546716960000,14.09],[1546717380000,14.09],[1546717800000,14.1],[1546718220000,14.1],[1546718640000,14.11],[1546719060000,14.12],[1546719480000,14.13],[1546719900000,14.13],[1546720320000,14.14],[1546720740000,14.15],[1546721160000,14.17],[1546721580000,14.18],[1546722000000,14.19],[1546722420000,14.2],[1546722840000,14.21],[1546723260000,14.22],[1546723680000,14.23],[1546724100000,14.23],[1546724520000,14.24],[1546724940000,14.25],[1546725360000,14.25],[1546725780000,14.26],[1546726200000,14.26],[1546726620000,14.27],[1546727040000,14.27],[1546727460000,14.28],[1546727880000,14.28],[1546728300000,14.29],[1546728720000,14.29],[1546729140000,14.3],[1546729560000,14.3],[1546729980000,14.3],[1546730400000,14.31],[1546730820000,14.31],[1546731240000,14.31],[1546731660000,14.31],[1546732080000,14.32],[1546732500000,14.32],[1546732920000,14.32],[1546733340000,14.32],[1546733760000,14.32],[1546734180000,14.32],[1546734600000,14.32],[1546735020000,14.32],[1546735440000,14.32],[1546735860000,14.33],[1546736280000,14.33],[1546736700000,14.33],[1546737120000,14.33],[1546737540000,14.33],[1546737960000,14.33],[1546738380000,14.33],[1546738800000,14.33],[1546739220000,14.33],[1546739640000,14.33],[1546740060000,14.33],[1546740480000,14.32],[1546740900000,14.32],[1546741320000,14.32],[1546741740000,14.32],[1546742160000,14.31],[1546742580000,14.31],[1546743000000,14.31],[1546743420000,14.31],[1546743840000,14.3],[1546744260000,14.3],[1546744680000,14.3],[1546745100000,14.3],[1546745520000,14.3],[1546745940000,14.3],[1546746360000,14.3],[1546746780000,14.3],[1546747200000,14.3],[1546747620000,14.3],[1546748040000,14.3],[1546748460000,14.3],[1546748880000,14.3],[1546749300000,14.3],[1546749720000,14.3],[1546750140000,14.3],[1546750560000,14.3],[1546750980000,14.3],[1546751400000,14.3],[1546751820000,14.3],[1546752240000,14.3],[1546752660000,14.3],[1546753080000,14.3],[1546753500000,14.3],[1546753920000,14.31],[1546754340000,14.31],[1546754760000,14.31],[1546755180000,14.31],[1546755600000,14.31],[1546756020000,14.31],[1546756440000,14.32],[1546756860000,14.32],[1546757280000,14.32],[1546757700000,14.32],[1546758120000,14.32],[1546758540000,14.32],[1546758960000,14.32],[1546759380000,14.32],[1546759800000,14.31],[1546760220000,14.31],[1546760640000,14.31],[1546761060000,14.31],[1546761480000,14.31],[1546761900000,14.31],[1546762320000,14.31],[1546762740000,14.31],[1546763160000,14.3],[1546763580000,14.3],[1546764000000,14.3],[1546764420000,14.3],[1546764840000,14.3],[1546765260000,14.3],[1546765680000,14.3],[1546766100000,14.29],[1546766520000,14.29],[1546766940000,14.29],[1546767360000,14.29],[1546767780000,14.29],[1546768200000,14.29],[1546768620000,14.29],[1546769040000,14.28],[1546769460000,14.28],[1546769880000,14.28],[1546770300000,14.28],[1546770720000,14.28],[1546771140000,14.28],[1546771560000,14.28],[1546771980000,14.28],[1546772400000,14.28],[1546772820000,14.28],[1546773240000,14.28],[1546773660000,14.28],[1546774080000,14.28],[1546774500000,14.29],[1546774920000,14.29],[1546775340000,14.3],[1546775760000,14.3],[1546776180000,14.3],[1546776600000,14.31],[1546777020000,14.31],[1546777440000,14.32],[1546777860000,14.32],[1546778280000,14.32],[1546778700000,14.33],[1546779120000,14.33],[1546779540000,14.33],[1546779960000,14.33],[1546780380000,14.33],[1546780800000,14.34],[1546781220000,14.34],[1546781640000,14.34],[1546782060000,14.35],[1546782480000,14.35],[1546782900000,14.35],[1546783320000,14.36],[1546783740000,14.36],[1546784160000,14.36],[1546784580000,14.37],[1546785000000,14.37],[1546785420000,14.37],[1546785840000,14.37],[1546786260000,14.38],[1546786680000,14.38],[1546787100000,14.39],[1546787520000,14.39],[1546787940000,14.4],[1546788360000,14.41],[1546788780000,14.41],[1546789200000,14.42],[1546789620000,14.43],[1546790040000,14.44],[1546790460000,14.44],[1546790880000,14.45],[1546791300000,14.46],[1546791720000,14.46],[1546792140000,14.47],[1546792560000,14.47],[1546792980000,14.48],[1546793400000,14.48],[1546793820000,14.49],[1546794240000,14.49],[1546794660000,14.49],[1546795080000,14.49],[1546795500000,14.49],[1546795920000,14.49],[1546796340000,14.49],[1546796760000,14.49],[1546797180000,14.49],[1546797600000,14.49],[1546798020000,14.49],[1546798440000,14.49],[1546798860000,14.49],[1546799280000,14.49],[1546799700000,14.49],[1546800120000,14.49],[1546800540000,14.49],[1546800960000,14.49],[1546801380000,14.49],[1546801800000,14.49],[1546802220000,14.49],[1546802640000,14.49],[1546803060000,14.49],[1546803480000,14.49],[1546803900000,14.49],[1546804320000,14.49],[1546804740000,14.49],[1546805160000,14.48],[1546805580000,14.48],[1546806000000,14.48],[1546806420000,14.48],[1546806840000,14.48],[1546807260000,14.47],[1546807680000,14.47],[1546808100000,14.47],[1546808520000,14.47],[1546808940000,14.46],[1546809360000,14.46],[1546809780000,14.46],[1546810200000,14.45],[1546810620000,14.45],[1546811040000,14.44],[1546811460000,14.44],[1546811880000,14.43],[1546812300000,14.43],[1546812720000,14.42],[1546813140000,14.42],[1546813560000,14.41],[1546813980000,14.41],[1546814400000,14.41],[1546814820000,14.4],[1546815240000,14.4],[1546815660000,14.4],[1546816080000,14.4],[1546816500000,14.4],[1546816920000,14.4],[1546817340000,14.39],[1546817760000,14.39],[1546818180000,14.39],[1546818600000,14.39],[1546819020000,14.39],[1546819440000,14.39],[1546819860000,14.39],[1546820280000,14.38],[1546820700000,14.38],[1546821120000,14.38],[1546821540000,14.37],[1546821960000,14.37],[1546822380000,14.37],[1546822800000,14.36],[1546823220000,14.36],[1546823640000,14.36],[1546824060000,14.35],[1546824480000,14.35],[1546824900000,14.35],[1546825320000,14.34],[1546825740000,14.34],[1546826160000,14.34],[1546826580000,14.33],[1546827000000,14.33],[1546827420000,14.32],[1546827840000,14.32],[1546828260000,14.32],[1546828680000,14.31],[1546829100000,14.31],[1546829520000,14.3],[1546829940000,14.3],[1546830360000,14.3],[1546830780000,14.29],[1546831200000,14.29],[1546831620000,14.29],[1546832040000,14.28],[1546832460000,14.28],[1546832880000,14.28],[1546833300000,14.27],[1546833720000,14.27],[1546834140000,14.27],[1546834560000,14.27],[1546834980000,14.26],[1546835400000,14.26],[1546835820000,14.26],[1546836240000,14.25],[1546836660000,14.25],[1546837080000,14.24],[1546837500000,14.24],[1546837920000,14.24],[1546838340000,14.23],[1546838760000,14.23],[1546839180000,14.22],[1546839600000,14.22],[1546840020000,14.21],[1546840440000,14.21],[1546840860000,14.2],[1546841280000,14.2],[1546841700000,14.2],[1546842120000,14.19],[1546842540000,14.19],[1546842960000,14.19],[1546843380000,14.18],[1546843800000,14.18],[1546844220000,14.19],[1546844640000,14.19],[1546845060000,14.19],[1546845480000,14.19],[1546845900000,14.19],[1546846320000,14.2],[1546846740000,14.2],[1546847160000,14.2],[1546847580000,14.21],[1546848000000,14.21],[1546848420000,14.22],[1546848840000,14.22],[1546849260000,14.23],[1546849680000,14.24],[1546850100000,14.24],[1546850520000,14.25],[1546850940000,14.25],[1546851360000,14.26],[1546851780000,14.26],[1546852200000,14.27],[1546852620000,14.27],[1546853040000,14.27],[1546853460000,14.27],[1546853880000,14.27],[1546854300000,14.27],[1546854720000,14.26],[1546855140000,14.26],[1546855560000,14.26],[1546855980000,14.25],[1546856400000,14.25],[1546856820000,14.24],[1546857240000,14.24],[1546857660000,14.23],[1546858080000,14.23],[1546858500000,14.23],[1546858920000,14.22],[1546859340000,14.22],[1546859760000,14.22],[1546860180000,14.21],[1546860600000,14.21],[1546861020000,14.21],[1546861440000,14.2],[1546861860000,14.2],[1546862280000,14.2],[1546862700000,14.2],[1546863120000,14.2],[1546863540000,14.19],[1546863960000,14.19],[1546864380000,14.18],[1546864800000,14.18],[1546865220000,14.18],[1546865640000,14.18],[1546866060000,14.18],[1546866480000,14.17],[1546866900000,14.17],[1546867320000,14.17],[1546867740000,14.17],[1546868160000,14.17],[1546868580000,14.17],[1546869000000,14.16],[1546869420000,14.16],[1546869840000,14.16],[1546870260000,14.16],[1546870680000,14.16],[1546871100000,14.16],[1546871520000,14.16],[1546871940000,14.16],[1546872360000,14.16],[1546872780000,14.15],[1546873200000,14.15],[1546873620000,14.15],[1546874040000,14.15],[1546874460000,14.15],[1546874880000,14.14],[1546875300000,14.14],[1546875720000,14.14],[1546876140000,14.14],[1546876560000,14.14],[1546876980000,14.14],[1546877400000,14.14],[1546877820000,14.15],[1546878240000,14.15],[1546878660000,14.15],[1546879080000,14.16],[1546879500000,14.16],[1546879920000,14.16],[1546880340000,14.17],[1546880760000,14.17],[1546881180000,14.18],[1546881600000,14.18],[1546882020000,14.18],[1546882440000,14.19],[1546882860000,14.19],[1546883280000,14.19],[1546883700000,14.2],[1546884120000,14.2],[1546884540000,14.2],[1546884960000,14.2],[1546885380000,14.21],[1546885800000,14.21],[1546886220000,14.21],[1546886640000,14.21],[1546887060000,14.21],[1546887480000,14.22],[1546887900000,14.22],[1546888320000,14.22],[1546888740000,14.22],[1546889160000,14.22],[1546889580000,14.22],[1546890000000,14.22],[1546890420000,14.22],[1546890840000,14.22],[1546891260000,14.22],[1546891680000,14.23],[1546892100000,14.23],[1546892520000,14.23],[1546892940000,14.24],[1546893360000,14.24],[1546893780000,14.24],[1546894200000,14.25],[1546894620000,14.25],[1546895040000,14.26],[1546895460000,14.26],[1546895880000,14.26],[1546896300000,14.27],[1546896720000,14.27],[1546897140000,14.27],[1546897560000,14.28],[1546897980000,14.28],[1546898400000,14.28],[1546898820000,14.28],[1546899240000,14.28],[1546899660000,14.29],[1546900080000,14.29],[1546900500000,14.29],[1546900920000,14.29],[1546901340000,14.29],[1546901760000,14.29],[1546902180000,14.3],[1546902600000,14.3],[1546903020000,14.3],[1546903440000,14.3],[1546903860000,14.3],[1546904280000,14.3],[1546904700000,14.31],[1546905120000,14.31],[1546905540000,14.31],[1546905960000,14.31],[1546906380000,14.31],[1546906800000,14.31],[1546907220000,14.31],[1546907640000,14.31],[1546908060000,14.31],[1546908480000,14.31],[1546908900000,14.31],[1546909320000,14.3],[1546909740000,14.3],[1546910160000,14.3],[1546910580000,14.3],[1546911000000,14.3],[1546911420000,14.3],[1546911840000,14.29],[1546912260000,14.29],[1546912680000,14.29],[1546913100000,14.28],[1546913520000,14.28],[1546913940000,14.27],[1546914360000,14.27],[1546914780000,14.26],[1546915200000,14.26],[1546915620000,14.26],[1546916040000,14.25],[1546916460000,14.24],[1546916880000,14.24],[1546917300000,14.23],[1546917720000,14.23],[1546918140000,14.22],[1546918560000,14.22],[1546918980000,14.21],[1546919400000,14.2],[1546919820000,14.2],[1546920240000,14.19],[1546920660000,14.19],[1546921080000,14.18],[1546921500000,14.18],[1546921920000,14.17],[1546922340000,14.16],[1546922760000,14.16],[1546923180000,14.15],[1546923600000,14.14],[1546924020000,14.14],[1546924440000,14.13],[1546924860000,14.12],[1546925280000,14.12],[1546925700000,14.12],[1546926120000,14.11],[1546926540000,14.11],[1546926960000,14.11],[1546927380000,14.11],[1546927800000,14.11],[1546928220000,14.11],[1546928640000,14.11],[1546929060000,14.11],[1546929480000,14.11],[1546929900000,14.11],[1546930320000,14.11],[1546930740000,14.12],[1546931160000,14.12],[1546931580000,14.13],[1546932000000,14.13],[1546932420000,14.14],[1546932840000,14.14],[1546933260000,14.15],[1546933680000,14.16],[1546934100000,14.16],[1546934520000,14.17],[1546934940000,14.18],[1546935360000,14.18],[1546935780000,14.19],[1546936200000,14.2],[1546936620000,14.21],[1546937040000,14.21],[1546937460000,14.22],[1546937880000,14.23],[1546938300000,14.23],[1546938720000,14.24],[1546939140000,14.25],[1546939560000,14.26],[1546939980000,14.26],[1546940400000,14.27],[1546940820000,14.27],[1546941240000,14.28],[1546941660000,14.28],[1546942080000,14.29],[1546942500000,14.29],[1546942920000,14.3],[1546943340000,14.3],[1546943760000,14.3],[1546944180000,14.31],[1546944600000,14.31],[1546945020000,14.31],[1546945440000,14.32],[1546945860000,14.32],[1546946280000,14.33],[1546946700000,14.33],[1546947120000,14.33],[1546947540000,14.33],[1546947960000,14.33],[1546948380000,14.34],[1546948800000,14.34],[1546949220000,14.34],[1546949640000,14.35],[1546950060000,14.35],[1546950480000,14.35],[1546950900000,14.36],[1546951320000,14.36],[1546951740000,14.36],[1546952160000,14.36],[1546952580000,14.37],[1546953000000,14.37],[1546953420000,14.37],[1546953840000,14.38],[1546954260000,14.38],[1546954680000,14.38],[1546955100000,14.39],[1546955520000,14.39],[1546955940000,14.39],[1546956360000,14.39],[1546956780000,14.4],[1546957200000,14.4],[1546957620000,14.41],[1546958040000,14.41],[1546958460000,14.42],[1546958880000,14.42],[1546959300000,14.43],[1546959720000,14.43],[1546960140000,14.44],[1546960560000,14.44],[1546960980000,14.45],[1546961400000,14.46],[1546961820000,14.47],[1546962240000,14.47],[1546962660000,14.48],[1546963080000,14.49],[1546963500000,14.5],[1546963920000,14.51],[1546964340000,14.52],[1546964760000,14.52],[1546965180000,14.53],[1546965600000,14.54],[1546966020000,14.55],[1546966440000,14.55],[1546966860000,14.56],[1546967280000,14.57],[1546967700000,14.58],[1546968120000,14.58],[1546968540000,14.59],[1546968960000,14.6],[1546969380000,14.6],[1546969800000,14.61],[1546970220000,14.61],[1546970640000,14.62],[1546971060000,14.62],[1546971480000,14.63],[1546971900000,14.63],[1546972320000,14.63],[1546972740000,14.64],[1546973160000,14.64],[1546973580000,14.64],[1546974000000,14.64],[1546974420000,14.65],[1546974840000,14.65],[1546975260000,14.65],[1546975680000,14.65],[1546976100000,14.66],[1546976520000,14.66],[1546976940000,14.66],[1546977360000,14.66],[1546977780000,14.66],[1546978200000,14.66],[1546978620000,14.66],[1546979040000,14.66],[1546979460000,14.66],[1546979880000,14.66],[1546980300000,14.65],[1546980720000,14.65],[1546981140000,14.65],[1546981560000,14.65],[1546981980000,14.65],[1546982400000,14.65],[1546982820000,14.64],[1546983240000,14.64],[1546983660000,14.64],[1546984080000,14.64],[1546984500000,14.63],[1546984920000,14.63],[1546985340000,14.63],[1546985760000,14.63],[1546986180000,14.62],[1546986600000,14.62],[1546987020000,14.62],[1546987440000,14.61],[1546987860000,14.61],[1546988280000,14.6],[1546988700000,14.6],[1546989120000,14.6],[1546989540000,14.59],[1546989960000,14.59],[1546990380000,14.58],[1546990800000,14.58],[1546991220000,14.57],[1546991640000,14.57],[1546992060000,14.56],[1546992480000,14.56],[1546992900000,14.55],[1546993320000,14.55],[1546993740000,14.54],[1546994160000,14.54],[1546994580000,14.53],[1546995000000,14.52],[1546995420000,14.52],[1546995840000,14.51],[1546996260000,14.5],[1546996680000,14.5],[1546997100000,14.49],[1546997520000,14.48],[1546997940000,14.47],[1546998360000,14.46],[1546998780000,14.45],[1546999200000,14.44],[1546999620000,14.43],[1547000040000,14.42],[1547000460000,14.41],[1547000880000,14.39],[1547001300000,14.38],[1547001720000,14.37],[1547002140000,14.36],[1547002560000,14.35],[1547002980000,14.34],[1547003400000,14.33],[1547003820000,14.31],[1547004240000,14.3],[1547004660000,14.29],[1547005080000,14.28],[1547005500000,14.27],[1547005920000,14.27],[1547006340000,14.26],[1547006760000,14.25],[1547007180000,14.24],[1547007600000,14.24],[1547008020000,14.23],[1547008440000,14.23],[1547008860000,14.22],[1547009280000,14.22],[1547009700000,14.22],[1547010120000,14.21],[1547010540000,14.21],[1547010960000,14.21],[1547011380000,14.2],[1547011800000,14.2],[1547012220000,14.2],[1547012640000,14.2],[1547013060000,14.19],[1547013480000,14.19],[1547013900000,14.19],[1547014320000,14.18],[1547014740000,14.18],[1547015160000,14.17],[1547015580000,14.17],[1547016000000,14.16],[1547016420000,14.16],[1547016840000,14.15],[1547017260000,14.15],[1547017680000,14.15],[1547018100000,14.14],[1547018520000,14.14],[1547018940000,14.13],[1547019360000,14.13],[1547019780000,14.12],[1547020200000,14.12],[1547020620000,14.12],[1547021040000,14.11],[1547021460000,14.11],[1547021880000,14.1],[1547022300000,14.1],[1547022720000,14.1],[1547023140000,14.09],[1547023560000,14.09],[1547023980000,14.08],[1547024400000,14.08],[1547024820000,14.07],[1547025240000,14.07],[1547025660000,14.07],[1547026080000,14.06],[1547026500000,14.06],[1547026920000,14.06],[1547027340000,14.05],[1547027760000,14.05],[1547028180000,14.05],[1547028600000,14.05],[1547029020000,14.05],[1547029440000,14.05],[1547029860000,14.06],[1547030280000,14.06],[1547030700000,14.07],[1547031120000,14.08],[1547031540000,14.09],[1547031960000,14.1],[1547032380000,14.11],[1547032800000,14.12],[1547033220000,14.13],[1547033640000,14.14],[1547034060000,14.16],[1547034480000,14.17],[1547034900000,14.18],[1547035320000,14.19],[1547035740000,14.2],[1547036160000,14.21],[1547036580000,14.22],[1547037000000,14.23],[1547037420000,14.24],[1547037840000,14.24],[1547038260000,14.25],[1547038680000,14.25],[1547039100000,14.26],[1547039520000,14.26],[1547039940000,14.27],[1547040360000,14.27],[1547040780000,14.27],[1547041200000,14.27],[1547041620000,14.27],[1547042040000,14.27],[1547042460000,14.28],[1547042880000,14.28],[1547043300000,14.28],[1547043720000,14.28],[1547044140000,14.28],[1547044560000,14.28],[1547044980000,14.28],[1547045400000,14.28],[1547045820000,14.28],[1547046240000,14.28],[1547046660000,14.28],[1547047080000,14.28],[1547047500000,14.28],[1547047920000,14.28],[1547048340000,14.28],[1547048760000,14.28],[1547049180000,14.28],[1547049600000,14.29],[1547050020000,14.29],[1547050440000,14.29],[1547050860000,14.29],[1547051280000,14.29],[1547051700000,14.29],[1547052120000,14.3],[1547052540000,14.3],[1547052960000,14.3],[1547053380000,14.31],[1547053800000,14.31],[1547054220000,14.31],[1547054640000,14.32],[1547055060000,14.32],[1547055480000,14.32],[1547055900000,14.33],[1547056320000,14.33],[1547056740000,14.33],[1547057160000,14.34],[1547057580000,14.34],[1547058000000,14.34],[1547058420000,14.34],[1547058840000,14.34],[1547059260000,14.34],[1547059680000,14.33],[1547060100000,14.33],[1547060520000,14.33],[1547060940000,14.32],[1547061360000,14.32],[1547061780000,14.31],[1547062200000,14.31],[1547062620000,14.31],[1547063040000,14.3],[1547063460000,14.3],[1547063880000,14.29],[1547064300000,14.29],[1547064720000,14.28],[1547065140000,14.28],[1547065560000,14.28],[1547065980000,14.27],[1547066400000,14.26],[1547066820000,14.26],[1547067240000,14.25],[1547067660000,14.25],[1547068080000,14.24],[1547068500000,14.24],[1547068920000,14.24],[1547069340000,14.24],[1547069760000,14.24],[1547070180000,14.23],[1547070600000,14.23],[1547071020000,14.22],[1547071440000,14.21],[1547071860000,14.2],[1547072280000,14.19],[1547072700000,14.19],[1547073120000,14.18],[1547073540000,14.17],[1547073960000,14.16],[1547074380000,14.15],[1547074800000,14.14],[1547075220000,14.14],[1547075640000,14.13],[1547076060000,14.12],[1547076480000,14.11],[1547076900000,14.11],[1547077320000,14.1],[1547077740000,14.09],[1547078160000,14.08],[1547078580000,14.07],[1547079000000,14.07],[1547079420000,14.06],[1547079840000,14.05],[1547080260000,14.05],[1547080680000,14.04],[1547081100000,14.03],[1547081520000,14.02],[1547081940000,14.02],[1547082360000,14.01],[1547082780000,14.0],[1547083200000,14.0],[1547083620000,13.99],[1547084040000,13.98],[1547084460000,13.98],[1547084880000,13.97],[1547085300000,13.96],[1547085720000,13.96],[1547086140000,13.95],[1547086560000,13.95],[1547086980000,13.94],[1547087400000,13.94],[1547087820000,13.93],[1547088240000,13.92],[1547088660000,13.92],[1547089080000,13.91],[1547089500000,13.91],[1547089920000,13.9],[1547090340000,13.9],[1547090760000,13.89],[1547091180000,13.88],[1547091600000,13.88],[1547092020000,13.87],[1547092440000,13.87],[1547092860000,13.86],[1547093280000,13.85],[1547093700000,13.85],[1547094120000,13.84],[1547094540000,13.84],[1547094960000,13.83],[1547095380000,13.83],[1547095800000,13.82],[1547096220000,13.82],[1547096640000,13.81],[1547097060000,13.81],[1547097480000,13.8],[1547097900000,13.8],[1547098320000,13.8],[1547098740000,13.79],[1547099160000,13.79],[1547099580000,13.79],[1547100000000,13.78],[1547100420000,13.78],[1547100840000,13.78],[1547101260000,13.78],[1547101680000,13.78],[1547102100000,13.78],[1547102520000,13.78],[1547102940000,13.78],[1547103360000,13.78],[1547103780000,13.78],[1547104200000,13.78],[1547104620000,13.78],[1547105040000,13.78],[1547105460000,13.78],[1547105880000,13.78],[1547106300000,13.78],[1547106720000,13.79],[1547107140000,13.79],[1547107560000,13.79],[1547107980000,13.79],[1547108400000,13.8],[1547108820000,13.8],[1547109240000,13.8],[1547109660000,13.81],[1547110080000,13.81],[1547110500000,13.82],[1547110920000,13.82],[1547111340000,13.82],[1547111760000,13.83],[1547112180000,13.83],[1547112600000,13.84],[1547113020000,13.84],[1547113440000,13.84],[1547113860000,13.85],[1547114280000,13.85],[1547114700000,13.85],[1547115120000,13.85],[1547115540000,13.86],[1547115960000,13.86],[1547116380000,13.86],[1547116800000,13.86],[1547117220000,13.86],[1547117640000,13.87],[1547118060000,13.87],[1547118480000,13.87],[1547118900000,13.87],[1547119320000,13.87],[1547119740000,13.87],[1547120160000,13.87],[1547120580000,13.87],[1547121000000,13.87],[1547121420000,13.88],[1547121840000,13.88],[1547122260000,13.88],[1547122680000,13.89],[1547123100000,13.89],[1547123520000,13.89],[1547123940000,13.9],[1547124360000,13.9],[1547124780000,13.91],[1547125200000,13.91],[1547125620000,13.92],[1547126040000,13.92],[1547126460000,13.93],[1547126880000,13.93],[1547127300000,13.94],[1547127720000,13.94],[1547128140000,13.94],[1547128560000,13.95],[1547128980000,13.95],[1547129400000,13.95],[1547129820000,13.96],[1547130240000,13.96],[1547130660000,13.96],[1547131080000,13.96],[1547131500000,13.96],[1547131920000,13.96],[1547132340000,13.96],[1547132760000,13.96],[1547133180000,13.96],[1547133600000,13.96],[1547134020000,13.96],[1547134440000,13.96],[1547134860000,13.95],[1547135280000,13.95],[1547135700000,13.95],[1547136120000,13.95],[1547136540000,13.95],[1547136960000,13.95],[1547137380000,13.94],[1547137800000,13.94],[1547138220000,13.94],[1547138640000,13.93],[1547139060000,13.93],[1547139480000,13.93],[1547139900000,13.92],[1547140320000,13.92],[1547140740000,13.91],[1547141160000,13.91],[1547141580000,13.9],[1547142000000,13.89],[1547142420000,13.89],[1547142840000,13.88],[1547143260000,13.87],[1547143680000,13.87],[1547144100000,13.86],[1547144520000,13.85],[1547144940000,13.85],[1547145360000,13.84],[1547145780000,13.83],[1547146200000,13.83],[1547146620000,13.82],[1547147040000,13.81],[1547147460000,13.81],[1547147880000,13.8],[1547148300000,13.79],[1547148720000,13.79],[1547149140000,13.78],[1547149560000,13.77],[1547149980000,13.77],[1547150400000,13.76],[1547150820000,13.75],[1547151240000,13.74],[1547151660000,13.74],[1547152080000,13.73],[1547152500000,13.72],[1547152920000,13.72],[1547153340000,13.71],[1547153760000,13.7],[1547154180000,13.7],[1547154600000,13.69],[1547155020000,13.69],[1547155440000,13.68],[1547155860000,13.68],[1547156280000,13.68],[1547156700000,13.67],[1547157120000,13.67],[1547157540000,13.67],[1547157960000,13.66],[1547158380000,13.66],[1547158800000,13.66],[1547159220000,13.65],[1547159640000,13.65],[1547160060000,13.65],[1547160480000,13.65],[1547160900000,13.64],[1547161320000,13.64],[1547161740000,13.64],[1547162160000,13.64],[1547162580000,13.63],[1547163000000,13.63],[1547163420000,13.63],[1547163840000,13.63],[1547164260000,13.62],[1547164680000,13.62],[1547165100000,13.62],[1547165520000,13.62],[1547165940000,13.61],[1547166360000,13.61],[1547166780000,13.61],[1547167200000,13.61],[1547167620000,13.6],[1547168040000,13.6],[1547168460000,13.6],[1547168880000,13.6],[1547169300000,13.6],[1547169720000,13.59],[1547170140000,13.59],[1547170560000,13.59],[1547170980000,13.59],[1547171400000,13.58],[1547171820000,13.58],[1547172240000,13.58],[1547172660000,13.57],[1547173080000,13.56],[1547173500000,13.56],[1547173920000,13.55],[1547174340000,13.55],[1547174760000,13.54],[1547175180000,13.53],[1547175600000,13.53],[1547176020000,13.52],[1547176440000,13.52],[1547176860000,13.51],[1547177280000,13.5],[1547177700000,13.49],[1547178120000,13.48],[1547178540000,13.48],[1547178960000,13.47],[1547179380000,13.46],[1547179800000,13.45],[1547180220000,13.44],[1547180640000,13.43],[1547181060000,13.43],[1547181480000,13.42],[1547181900000,13.41],[1547182320000,13.4],[1547182740000,13.39],[1547183160000,13.38],[1547183580000,13.37],[1547184000000,13.37],[1547184420000,13.36],[1547184840000,13.35],[1547185260000,13.34],[1547185680000,13.34],[1547186100000,13.33],[1547186520000,13.32],[1547186940000,13.32],[1547187360000,13.31],[1547187780000,13.3],[1547188200000,13.3],[1547188620000,13.29],[1547189040000,13.29],[1547189460000,13.28],[1547189880000,13.28],[1547190300000,13.28],[1547190720000,13.27],[1547191140000,13.27],[1547191560000,13.27],[1547191980000,13.26],[1547192400000,13.26],[1547192820000,13.26],[1547193240000,13.26],[1547193660000,13.26],[1547194080000,13.26],[1547194500000,13.26],[1547194920000,13.26],[1547195340000,13.26],[1547195760000,13.26],[1547196180000,13.26],[1547196600000,13.27],[1547197020000,13.27],[1547197440000,13.28],[1547197860000,13.28],[1547198280000,13.29],[1547198700000,13.29],[1547199120000,13.3],[1547199540000,13.31],[1547199960000,13.31],[1547200380000,13.32],[1547200800000,13.32],[1547201220000,13.33],[1547201640000,13.33],[1547202060000,13.34],[1547202480000,13.34],[1547202900000,13.35],[1547203320000,13.35],[1547203740000,13.36],[1547204160000,13.36],[1547204580000,13.37],[1547205000000,13.37],[1547205420000,13.38],[1547205840000,13.39],[1547206260000,13.39],[1547206680000,13.4],[1547207100000,13.41],[1547207520000,13.41],[1547207940000,13.42],[1547208360000,13.43],[1547208780000,13.43],[1547209200000,13.44],[1547209620000,13.45],[1547210040000,13.46],[1547210460000,13.46],[1547210880000,13.47],[1547211300000,13.48],[1547211720000,13.48],[1547212140000,13.49],[1547212560000,13.49],[1547212980000,13.5],[1547213400000,13.5],[1547213820000,13.51],[1547214240000,13.51],[1547214660000,13.52],[1547215080000,13.52],[1547215500000,13.53],[1547215920000,13.53],[1547216340000,13.53],[1547216760000,13.53],[1547217180000,13.54],[1547217600000,13.54],[1547218020000,13.54],[1547218440000,13.54],[1547218860000,13.54],[1547219280000,13.55],[1547219700000,13.55],[1547220120000,13.55],[1547220540000,13.55],[1547220960000,13.55],[1547221380000,13.55],[1547221800000,13.55],[1547222220000,13.55],[1547222640000,13.55],[1547223060000,13.55],[1547223480000,13.55],[1547223900000,13.55],[1547224320000,13.55],[1547224740000,13.55],[1547225160000,13.55],[1547225580000,13.55],[1547226000000,13.55],[1547226420000,13.55],[1547226840000,13.55],[1547227260000,13.56],[1547227680000,13.56],[1547228100000,13.56],[1547228520000,13.56],[1547228940000,13.56],[1547229360000,13.56],[1547229780000,13.56],[1547230200000,13.55],[1547230620000,13.55],[1547231040000,13.55],[1547231460000,13.55],[1547231880000,13.54],[1547232300000,13.54],[1547232720000,13.54],[1547233140000,13.54],[1547233560000,13.53],[1547233980000,13.53],[1547234400000,13.53],[1547234820000,13.53],[1547235240000,13.53],[1547235660000,13.53],[1547236080000,13.53],[1547236500000,13.54],[1547236920000,13.54],[1547237340000,13.54],[1547237760000,13.54],[1547238180000,13.55],[1547238600000,13.55],[1547239020000,13.55],[1547239440000,13.55],[1547239860000,13.55],[1547240280000,13.56],[1547240700000,13.56],[1547241120000,13.56],[1547241540000,13.56],[1547241960000,13.56],[1547242380000,13.55],[1547242800000,13.55],[1547243220000,13.55],[1547243640000,13.55],[1547244060000,13.54],[1547244480000,13.54],[1547244900000,13.54],[1547245320000,13.53],[1547245740000,13.53],[1547246160000,13.52],[1547246580000,13.52],[1547247000000,13.51],[1547247420000,13.51],[1547247840000,13.5],[1547248260000,13.49],[1547248680000,13.48],[1547249100000,13.48],[1547249520000,13.47],[1547249940000,13.46],[1547250360000,13.45],[1547250780000,13.44],[1547251200000,13.42],[1547251620000,13.41],[1547252040000,13.4],[1547252460000,13.39],[1547252880000,13.38],[1547253300000,13.37],[1547253720000,13.36],[1547254140000,13.36],[1547254560000,13.35],[1547254980000,13.34],[1547255400000,13.33],[1547255820000,13.32],[1547256240000,13.32],[1547256660000,13.31],[1547257080000,13.31],[1547257500000,13.3],[1547257920000,13.3],[1547258340000,13.3],[1547258760000,13.29],[1547259180000,13.29],[1547259600000,13.29],[1547260020000,13.29],[1547260440000,13.29],[1547260860000,13.29],[1547261280000,13.29],[1547261700000,13.28],[1547262120000,13.28],[1547262540000,13.28],[1547262960000,13.28],[1547263380000,13.28],[1547263800000,13.28],[1547264220000,13.28],[1547264640000,13.28],[1547265060000,13.28],[1547265480000,13.27],[1547265900000,13.27],[1547266320000,13.27],[1547266740000,13.27],[1547267160000,13.27],[1547267580000,13.27],[1547268000000,13.27],[1547268420000,13.27],[1547268840000,13.26],[1547269260000,13.26],[1547269680000,13.26],[1547270100000,13.26],[1547270520000,13.25],[1547270940000,13.25],[1547271360000,13.25],[1547271780000,13.24],[1547272200000,13.24],[1547272620000,13.24],[1547273040000,13.23],[1547273460000,13.23],[1547273880000,13.23],[1547274300000,13.23],[1547274720000,13.22],[1547275140000,13.22],[1547275560000,13.22],[1547275980000,13.22],[1547276400000,13.22],[1547276820000,13.22],[1547277240000,13.22],[1547277660000,13.22],[1547278080000,13.22],[1547278500000,13.22],[1547278920000,13.22],[1547279340000,13.22],[1547279760000,13.22],[1547280180000,13.22],[1547280600000,13.23],[1547281020000,13.23],[1547281440000,13.23],[1547281860000,13.23],[1547282280000,13.24],[1547282700000,13.24],[1547283120000,13.24],[1547283540000,13.25],[1547283960000,13.25],[1547284380000,13.26],[1547284800000,13.26],[1547285220000,13.26],[1547285640000,13.27],[1547286060000,13.27],[1547286480000,13.28],[1547286900000,13.28],[1547287320000,13.29],[1547287740000,13.29],[1547288160000,13.3],[1547288580000,13.3],[1547289000000,13.31],[1547289420000,13.32],[1547289840000,13.32],[1547290260000,13.33],[1547290680000,13.34],[1547291100000,13.34],[1547291520000,13.35],[1547291940000,13.36],[1547292360000,13.37],[1547292780000,13.37],[1547293200000,13.38],[1547293620000,13.39],[1547294040000,13.4],[1547294460000,13.41],[1547294880000,13.42],[1547295300000,13.42],[1547295720000,13.43],[1547296140000,13.44],[1547296560000,13.45],[1547296980000,13.46],[1547297400000,13.47],[1547297820000,13.47],[1547298240000,13.48],[1547298660000,13.49],[1547299080000,13.49],[1547299500000,13.5],[1547299920000,13.5],[1547300340000,13.5],[1547300760000,13.51],[1547301180000,13.51],[1547301600000,13.51],[1547302020000,13.52],[1547302440000,13.52],[1547302860000,13.52],[1547303280000,13.52],[1547303700000,13.53],[1547304120000,13.53],[1547304540000,13.53],[1547304960000,13.54],[1547305380000,13.54],[1547305800000,13.55],[1547306220000,13.55],[1547306640000,13.56],[1547307060000,13.56],[1547307480000,13.56],[1547307900000,13.57],[1547308320000,13.57],[1547308740000,13.58],[1547309160000,13.58],[1547309580000,13.58],[1547310000000,13.59],[1547310420000,13.59],[1547310840000,13.6],[1547311260000,13.6],[1547311680000,13.6],[1547312100000,13.61],[1547312520000,13.61],[1547312940000,13.62],[1547313360000,13.62],[1547313780000,13.63],[1547314200000,13.63],[1547314620000,13.64],[1547315040000,13.64],[1547315460000,13.65],[1547315880000,13.65],[1547316300000,13.66],[1547316720000,13.66],[1547317140000,13.67],[1547317560000,13.67],[1547317980000,13.67],[1547318400000,13.67],[1547318820000,13.67],[1547319240000,13.68],[1547319660000,13.67],[1547320080000,13.67],[1547320500000,13.67],[1547320920000,13.67],[1547321340000,13.67],[1547321760000,13.67],[1547322180000,13.66],[1547322600000,13.66],[1547323020000,13.66],[1547323440000,13.65],[1547323860000,13.65],[1547324280000,13.65],[1547324700000,13.64],[1547325120000,13.64],[1547325540000,13.64],[1547325960000,13.63],[1547326380000,13.63],[1547326800000,13.62],[1547327220000,13.62],[1547327640000,13.62],[1547328060000,13.61],[1547328480000,13.61],[1547328900000,13.6],[1547329320000,13.6],[1547329740000,13.59],[1547330160000,13.59],[1547330580000,13.58],[1547331000000,13.58],[1547331420000,13.57],[1547331840000,13.57],[1547332260000,13.56],[1547332680000,13.56],[1547333100000,13.55],[1547333520000,13.55],[1547333940000,13.54],[1547334360000,13.54],[1547334780000,13.53],[1547335200000,13.53],[1547335620000,13.52],[1547336040000,13.52],[1547336460000,13.51],[1547336880000,13.51],[1547337300000,13.5],[1547337720000,13.5],[1547338140000,13.49],[1547338560000,13.49],[1547338980000,13.49],[1547339400000,13.48],[1547339820000,13.48],[1547340240000,13.48],[1547340660000,13.47],[1547341080000,13.47],[1547341500000,13.47],[1547341920000,13.46],[1547342340000,13.46],[1547342760000,13.46],[1547343180000,13.45],[1547343600000,13.45],[1547344020000,13.45],[1547344440000,13.45],[1547344860000,13.44],[1547345280000,13.44],[1547345700000,13.43],[1547346120000,13.43],[1547346540000,13.42],[1547346960000,13.41],[1547347380000,13.41],[1547347800000,13.4],[1547348220000,13.39],[1547348640000,13.39],[1547349060000,13.38],[1547349480000,13.38],[1547349900000,13.37],[1547350320000,13.37],[1547350740000,13.36],[1547351160000,13.36],[1547351580000,13.35],[1547352000000,13.35],[1547352420000,13.34],[1547352840000,13.34],[1547353260000,13.33],[1547353680000,13.33],[1547354100000,13.32],[1547354520000,13.32],[1547354940000,13.31],[1547355360000,13.31],[1547355780000,13.3],[1547356200000,13.29],[1547356620000,13.29],[1547357040000,13.28],[1547357460000,13.28],[1547357880000,13.27],[1547358300000,13.27],[1547358720000,13.27],[1547359140000,13.26],[1547359560000,13.26],[1547359980000,13.25],[1547360400000,13.25],[1547360820000,13.25],[1547361240000,13.24],[1547361660000,13.24],[1547362080000,13.24],[1547362500000,13.23],[1547362920000,13.23],[1547363340000,13.23],[1547363760000,13.23],[1547364180000,13.23],[1547364600000,13.23],[1547365020000,13.22],[1547365440000,13.22],[1547365860000,13.22],[1547366280000,13.22],[1547366700000,13.22],[1547367120000,13.22],[1547367540000,13.21],[1547367960000,13.21],[1547368380000,13.21],[1547368800000,13.21],[1547369220000,13.21],[1547369640000,13.2],[1547370060000,13.2],[1547370480000,13.2],[1547370900000,13.2],[1547371320000,13.2],[1547371740000,13.19],[1547372160000,13.19],[1547372580000,13.19],[1547373000000,13.18],[1547373420000,13.18],[1547373840000,13.18],[1547374260000,13.18],[1547374680000,13.17],[1547375100000,13.17],[1547375520000,13.17],[1547375940000,13.17],[1547376360000,13.17],[1547376780000,13.18],[1547377200000,13.18],[1547377620000,13.18],[1547378040000,13.19],[1547378460000,13.2],[1547378880000,13.2],[1547379300000,13.21],[1547379720000,13.22],[1547380140000,13.23],[1547380560000,13.24],[1547380980000,13.25],[1547381400000,13.26],[1547381820000,13.27],[1547382240000,13.28],[1547382660000,13.29],[1547383080000,13.3],[1547383500000,13.31],[1547383920000,13.31],[1547384340000,13.32],[1547384760000,13.33],[1547385180000,13.34],[1547385600000,13.35],[1547386020000,13.35],[1547386440000,13.36],[1547386860000,13.37],[1547387280000,13.37],[1547387700000,13.38],[1547388120000,13.39],[1547388540000,13.4],[1547388960000,13.4],[1547389380000,13.41],[1547389800000,13.42],[1547390220000,13.43],[1547390640000,13.43],[1547391060000,13.44],[1547391480000,13.45],[1547391900000,13.45],[1547392320000,13.46],[1547392740000,13.47],[1547393160000,13.47],[1547393580000,13.48],[1547394000000,13.49],[1547394420000,13.5],[1547394840000,13.5],[1547395260000,13.51],[1547395680000,13.52],[1547396100000,13.52],[1547396520000,13.53],[1547396940000,13.54],[1547397360000,13.54],[1547397780000,13.55],[1547398200000,13.56],[1547398620000,13.56],[1547399040000,13.57],[1547399460000,13.58],[1547399880000,13.58],[1547400300000,13.59],[1547400720000,13.59],[1547401140000,13.6],[1547401560000,13.61],[1547401980000,13.61],[1547402400000,13.62],[1547402820000,13.62],[1547403240000,13.63],[1547403660000,13.63],[1547404080000,13.64],[1547404500000,13.64],[1547404920000,13.64],[1547405340000,13.65],[1547405760000,13.65],[1547406180000,13.65],[1547406600000,13.65],[1547407020000,13.65],[1547407440000,13.65],[1547407860000,13.65],[1547408280000,13.65],[1547408700000,13.65],[1547409120000,13.65],[1547409540000,13.64],[1547409960000,13.64],[1547410380000,13.63],[1547410800000,13.63],[1547411220000,13.62],[1547411640000,13.61],[1547412060000,13.61],[1547412480000,13.6],[1547412900000,13.59],[1547413320000,13.59],[1547413740000,13.58],[1547414160000,13.57],[1547414580000,13.57],[1547415000000,13.56],[1547415420000,13.56],[1547415840000,13.55],[1547416260000,13.55],[1547416680000,13.54],[1547417100000,13.54],[1547417520000,13.53],[1547417940000,13.52],[1547418360000,13.52],[1547418780000,13.51],[1547419200000,13.51],[1547419620000,13.5],[1547420040000,13.5],[1547420460000,13.5],[1547420880000,13.49],[1547421300000,13.49],[1547421720000,13.49],[1547422140000,13.48],[1547422560000,13.48],[1547422980000,13.47],[1547423400000,13.47],[1547423820000,13.46],[1547424240000,13.45],[1547424660000,13.44],[1547425080000,13.44],[1547425500000,13.43],[1547425920000,13.42],[1547426340000,13.42],[1547426760000,13.41],[1547427180000,13.41],[1547427600000,13.4],[1547428020000,13.4],[1547428440000,13.39],[1547428860000,13.39],[1547429280000,13.38],[1547429700000,13.38],[1547430120000,13.37],[1547430540000,13.37],[1547430960000,13.36],[1547431380000,13.36],[1547431800000,13.35],[1547432220000,13.35],[1547432640000,13.34],[1547433060000,13.34],[1547433480000,13.34],[1547433900000,13.33],[1547434320000,13.33],[1547434740000,13.33],[1547435160000,13.33],[1547435580000,13.32],[1547436000000,13.32],[1547436420000,13.32],[1547436840000,13.32],[1547437260000,13.32],[1547437680000,13.32],[1547438100000,13.32],[1547438520000,13.32],[1547438940000,13.32],[1547439360000,13.32],[1547439780000,13.32],[1547440200000,13.32],[1547440620000,13.33],[1547441040000,13.33],[1547441460000,13.33],[1547441880000,13.33],[1547442300000,13.33],[1547442720000,13.33],[1547443140000,13.33],[1547443560000,13.33],[1547443980000,13.32],[1547444400000,13.32],[1547444820000,13.32],[1547445240000,13.31],[1547445660000,13.31],[1547446080000,13.31],[1547446500000,13.3],[1547446920000,13.3],[1547447340000,13.3],[1547447760000,13.29],[1547448180000,13.29],[1547448600000,13.29],[1547449020000,13.28],[1547449440000,13.28],[1547449860000,13.28],[1547450280000,13.27],[1547450700000,13.27],[1547451120000,13.27],[1547451540000,13.27],[1547451960000,13.26],[1547452380000,13.26],[1547452800000,13.26],[1547453220000,13.26],[1547453640000,13.26],[1547454060000,13.26],[1547454480000,13.26],[1547454900000,13.26],[1547455320000,13.26],[1547455740000,13.26],[1547456160000,13.26],[1547456580000,13.26],[1547457000000,13.26],[1547457420000,13.26],[1547457840000,13.26],[1547458260000,13.26],[1547458680000,13.26],[1547459100000,13.26],[1547459520000,13.26],[1547459940000,13.26],[1547460360000,13.27],[1547460780000,13.27],[1547461200000,13.27],[1547461620000,13.28],[1547462040000,13.29],[1547462460000,13.29],[1547462880000,13.3],[1547463300000,13.31],[1547463720000,13.32],[1547464140000,13.33],[1547464560000,13.34],[1547464980000,13.35],[1547465400000,13.36],[1547465820000,13.37],[1547466240000,13.38],[1547466660000,13.39],[1547467080000,13.4],[1547467500000,13.41],[1547467920000,13.42],[1547468340000,13.43],[1547468760000,13.43],[1547469180000,13.44],[1547469600000,13.45],[1547470020000,13.45],[1547470440000,13.46],[1547470860000,13.47],[1547471280000,13.47],[1547471700000,13.48],[1547472120000,13.49],[1547472540000,13.49],[1547472960000,13.5],[1547473380000,13.5],[1547473800000,13.51],[1547474220000,13.51],[1547474640000,13.52],[1547475060000,13.53],[1547475480000,13.53],[1547475900000,13.54],[1547476320000,13.54],[1547476740000,13.55],[1547477160000,13.55],[1547477580000,13.56],[1547478000000,13.56],[1547478420000,13.57],[1547478840000,13.57],[1547479260000,13.58],[1547479680000,13.58],[1547480100000,13.59],[1547480520000,13.59],[1547480940000,13.59],[1547481360000,13.6],[1547481780000,13.6],[1547482200000,13.61],[1547482620000,13.61],[1547483040000,13.62],[1547483460000,13.62],[1547483880000,13.62],[1547484300000,13.63],[1547484720000,13.63],[1547485140000,13.63],[1547485560000,13.63],[1547485980000,13.64],[1547486400000,13.64],[1547486820000,13.64],[1547487240000,13.65],[1547487660000,13.65],[1547488080000,13.65],[1547488500000,13.65],[1547488920000,13.66],[1547489340000,13.66],[1547489760000,13.66],[1547490180000,13.66],[1547490600000,13.66],[1547491020000,13.66],[1547491440000,13.66],[1547491860000,13.66],[1547492280000,13.66],[1547492700000,13.66],[1547493120000,13.66],[1547493540000,13.66],[1547493960000,13.66],[1547494380000,13.66],[1547494800000,13.66],[1547495220000,13.66],[1547495640000,13.66],[1547496060000,13.66],[1547496480000,13.66],[1547496900000,13.66],[1547497320000,13.66],[1547497740000,13.66],[1547498160000,13.66],[1547498580000,13.66],[1547499000000,13.66],[1547499420000,13.66],[1547499840000,13.66],[1547500260000,13.66],[1547500680000,13.65],[1547501100000,13.65],[1547501520000,13.64],[1547501940000,13.64],[1547502360000,13.63],[1547502780000,13.63],[1547503200000,13.62],[1547503620000,13.61],[1547504040000,13.61],[1547504460000,13.6],[1547504880000,13.6],[1547505300000,13.59],[1547505720000,13.58],[1547506140000,13.57],[1547506560000,13.57],[1547506980000,13.56],[1547507400000,13.55],[1547507820000,13.54],[1547508240000,13.54],[1547508660000,13.53],[1547509080000,13.52],[1547509500000,13.52],[1547509920000,13.51],[1547510340000,13.51],[1547510760000,13.5],[1547511180000,13.5],[1547511600000,13.49],[1547512020000,13.49],[1547512440000,13.48],[1547512860000,13.48],[1547513280000,13.47],[1547513700000,13.46],[1547514120000,13.46],[1547514540000,13.45],[1547514960000,13.45],[1547515380000,13.44],[1547515800000,13.43],[1547516220000,13.43],[1547516640000,13.43],[1547517060000,13.42],[1547517480000,13.42],[1547517900000,13.42],[1547518320000,13.42],[1547518740000,13.42],[1547519160000,13.42],[1547519580000,13.42],[1547520000000,13.42],[1547520420000,13.42],[1547520840000,13.42],[1547521260000,13.42],[1547521680000,13.41],[1547522100000,13.41],[1547522520000,13.41],[1547522940000,13.41],[1547523360000,13.41],[1547523780000,13.41],[1547524200000,13.41],[1547524620000,13.41],[1547525040000,13.41],[1547525460000,13.42],[1547525880000,13.42],[1547526300000,13.42],[1547526720000,13.42],[1547527140000,13.42],[1547527560000,13.43],[1547527980000,13.43],[1547528400000,13.43],[1547528820000,13.43],[1547529240000,13.44],[1547529660000,13.44],[1547530080000,13.44],[1547530500000,13.44],[1547530920000,13.44],[1547531340000,13.44],[1547531760000,13.44],[1547532180000,13.44],[1547532600000,13.44],[1547533020000,13.44],[1547533440000,13.44],[1547533860000,13.44],[1547534280000,13.44],[1547534700000,13.44],[1547535120000,13.45],[1547535540000,13.45],[1547535960000,13.45],[1547536380000,13.45],[1547536800000,13.45],[1547537220000,13.45],[1547537640000,13.45],[1547538060000,13.44],[1547538480000,13.44],[1547538900000,13.44],[1547539320000,13.44],[1547539740000,13.44],[1547540160000,13.44],[1547540580000,13.43],[1547541000000,13.43],[1547541420000,13.43],[1547541840000,13.43],[1547542260000,13.43],[1547542680000,13.43],[1547543100000,13.43],[1547543520000,13.43],[1547543940000,13.42],[1547544360000,13.42],[1547544780000,13.42],[1547545200000,13.42],[1547545620000,13.41],[1547546040000,13.41],[1547546460000,13.41],[1547546880000,13.41],[1547547300000,13.41],[1547547720000,13.42],[1547548140000,13.43],[1547548560000,13.44],[1547548980000,13.45],[1547549400000,13.46],[1547549820000,13.48],[1547550240000,13.49],[1547550660000,13.51],[1547551080000,13.52],[1547551500000,13.53],[1547551920000,13.54],[1547552340000,13.56],[1547552760000,13.57],[1547553180000,13.58],[1547553600000,13.59],[1547554020000,13.6],[1547554440000,13.61],[1547554860000,13.62],[1547555280000,13.64],[1547555700000,13.65],[1547556120000,13.66],[1547556540000,13.67],[1547556960000,13.69],[1547557380000,13.7],[1547557800000,13.71],[1547558220000,13.73],[1547558640000,13.74],[1547559060000,13.75],[1547559480000,13.76],[1547559900000,13.78],[1547560320000,13.79],[1547560740000,13.8],[1547561160000,13.81],[1547561580000,13.82],[1547562000000,13.83],[1547562420000,13.84],[1547562840000,13.85],[1547563260000,13.85],[1547563680000,13.86],[1547564100000,13.87],[1547564520000,13.87],[1547564940000,13.87],[1547565360000,13.88],[1547565780000,13.88],[1547566200000,13.89],[1547566620000,13.9],[1547567040000,13.9],[1547567460000,13.91],[1547567880000,13.91],[1547568300000,13.91],[1547568720000,13.92],[1547569140000,13.92],[1547569560000,13.92],[1547569980000,13.92],[1547570400000,13.93],[1547570820000,13.93],[1547571240000,13.93],[1547571660000,13.94],[1547572080000,13.94],[1547572500000,13.94],[1547572920000,13.94],[1547573340000,13.95],[1547573760000,13.95],[1547574180000,13.95],[1547574600000,13.95],[1547575020000,13.96],[1547575440000,13.96],[1547575860000,13.96],[1547576280000,13.96],[1547576700000,13.97],[1547577120000,13.97],[1547577540000,13.97],[1547577960000,13.97],[1547578380000,13.97],[1547578800000,13.97],[1547579220000,13.97],[1547579640000,13.97],[1547580060000,13.97],[1547580480000,13.97],[1547580900000,13.97],[1547581320000,13.97],[1547581740000,13.97],[1547582160000,13.97],[1547582580000,13.97],[1547583000000,13.97],[1547583420000,13.96],[1547583840000,13.96],[1547584260000,13.96],[1547584680000,13.96],[1547585100000,13.95],[1547585520000,13.95],[1547585940000,13.95],[1547586360000,13.95],[1547586780000,13.94],[1547587200000,13.94],[1547587620000,13.94],[1547588040000,13.93],[1547588460000,13.93],[1547588880000,13.93],[1547589300000,13.92],[1547589720000,13.92],[1547590140000,13.92],[1547590560000,13.91],[1547590980000,13.91],[1547591400000,13.9],[1547591820000,13.9],[1547592240000,13.9],[1547592660000,13.89],[1547593080000,13.89],[1547593500000,13.88],[1547593920000,13.88],[1547594340000,13.87],[1547594760000,13.87],[1547595180000,13.86],[1547595600000,13.85],[1547596020000,13.85],[1547596440000,13.84],[1547596860000,13.84],[1547597280000,13.83],[1547597700000,13.82],[1547598120000,13.82],[1547598540000,13.81],[1547598960000,13.81],[1547599380000,13.8],[1547599800000,13.8],[1547600220000,13.79],[1547600640000,13.78],[1547601060000,13.78],[1547601480000,13.78],[1547601900000,13.77],[1547602320000,13.77],[1547602740000,13.76],[1547603160000,13.76],[1547603580000,13.75],[1547604000000,13.75],[1547604420000,13.75],[1547604840000,13.74],[1547605260000,13.74],[1547605680000,13.73],[1547606100000,13.73],[1547606520000,13.72],[1547606940000,13.72],[1547607360000,13.71],[1547607780000,13.71],[1547608200000,13.71],[1547608620000,13.7],[1547609040000,13.69],[1547609460000,13.69],[1547609880000,13.69],[1547610300000,13.68],[1547610720000,13.68],[1547611140000,13.67],[1547611560000,13.67],[1547611980000,13.66],[1547612400000,13.66],[1547612820000,13.65],[1547613240000,13.65],[1547613660000,13.64],[1547614080000,13.64],[1547614500000,13.63],[1547614920000,13.63],[1547615340000,13.63],[1547615760000,13.62],[1547616180000,13.62],[1547616600000,13.62],[1547617020000,13.62],[1547617440000,13.61],[1547617860000,13.61],[1547618280000,13.61],[1547618700000,13.61],[1547619120000,13.6],[1547619540000,13.6],[1547619960000,13.6],[1547620380000,13.6],[1547620800000,13.6],[1547621220000,13.6],[1547621640000,13.6],[1547622060000,13.59],[1547622480000,13.59],[1547622900000,13.59],[1547623320000,13.59],[1547623740000,13.58],[1547624160000,13.58],[1547624580000,13.57],[1547625000000,13.57],[1547625420000,13.57],[1547625840000,13.57],[1547626260000,13.56],[1547626680000,13.56],[1547627100000,13.56],[1547627520000,13.55],[1547627940000,13.55],[1547628360000,13.55],[1547628780000,13.54],[1547629200000,13.54],[1547629620000,13.54],[1547630040000,13.54],[1547630460000,13.53],[1547630880000,13.53],[1547631300000,13.53],[1547631720000,13.53],[1547632140000,13.53],[1547632560000,13.53],[1547632980000,13.52],[1547633400000,13.52],[1547633820000,13.53],[1547634240000,13.53],[1547634660000,13.53],[1547635080000,13.53],[1547635500000,13.53],[1547635920000,13.54],[1547636340000,13.54],[1547636760000,13.54],[1547637180000,13.54],[1547637600000,13.55],[1547638020000,13.55],[1547638440000,13.55],[1547638860000,13.55],[1547639280000,13.56],[1547639700000,13.56],[1547640120000,13.56],[1547640540000,13.56],[1547640960000,13.57],[1547641380000,13.57],[1547641800000,13.58],[1547642220000,13.58],[1547642640000,13.59],[1547643060000,13.6],[1547643480000,13.61],[1547643900000,13.62],[1547644320000,13.63],[1547644740000,13.63],[1547645160000,13.64],[1547645580000,13.65],[1547646000000,13.66],[1547646420000,13.67],[1547646840000,13.68],[1547647260000,13.69],[1547647680000,13.7],[1547648100000,13.71],[1547648520000,13.72],[1547648940000,13.73],[1547649360000,13.73],[1547649780000,13.74],[1547650200000,13.74],[1547650620000,13.74],[1547651040000,13.75],[1547651460000,13.75],[1547651880000,13.75],[1547652300000,13.75],[1547652720000,13.75],[1547653140000,13.76],[1547653560000,13.76],[1547653980000,13.76],[1547654400000,13.76],[1547654820000,13.76],[1547655240000,13.76],[1547655660000,13.77],[1547656080000,13.77],[1547656500000,13.77],[1547656920000,13.78],[1547657340000,13.78],[1547657760000,13.78],[1547658180000,13.79],[1547658600000,13.79],[1547659020000,13.8],[1547659440000,13.8],[1547659860000,13.8],[1547660280000,13.8],[1547660700000,13.81],[1547661120000,13.81],[1547661540000,13.81],[1547661960000,13.82],[1547662380000,13.82],[1547662800000,13.82],[1547663220000,13.83],[1547663640000,13.83],[1547664060000,13.84],[1547664480000,13.84],[1547664900000,13.84],[1547665320000,13.84],[1547665740000,13.84],[1547666160000,13.84],[1547666580000,13.84],[1547667000000,13.84],[1547667420000,13.84],[1547667840000,13.84],[1547668260000,13.85],[1547668680000,13.85],[1547669100000,13.85],[1547669520000,13.85],[1547669940000,13.85],[1547670360000,13.85],[1547670780000,13.86],[1547671200000,13.86],[1547671620000,13.86],[1547672040000,13.87],[1547672460000,13.87],[1547672880000,13.88],[1547673300000,13.88],[1547673720000,13.89],[1547674140000,13.9],[1547674560000,13.91],[1547674980000,13.91],[1547675400000,13.92],[1547675820000,13.92],[1547676240000,13.93],[1547676660000,13.93],[1547677080000,13.94],[1547677500000,13.94],[1547677920000,13.95],[1547678340000,13.95],[1547678760000,13.95],[1547679180000,13.96],[1547679600000,13.96],[1547680020000,13.96],[1547680440000,13.97],[1547680860000,13.97],[1547681280000,13.97],[1547681700000,13.98],[1547682120000,13.98],[1547682540000,13.99],[1547682960000,13.99],[1547683380000,14.0],[1547683800000,14.01],[1547684220000,14.01],[1547684640000,14.02],[1547685060000,14.02],[1547685480000,14.03],[1547685900000,14.04],[1547686320000,14.04],[1547686740000,14.05],[1547687160000,14.05],[1547687580000,14.06],[1547688000000,14.06],[1547688420000,14.07],[1547688840000,14.07],[1547689260000,14.08],[1547689680000,14.08],[1547690100000,14.09],[1547690520000,14.09],[1547690940000,14.1],[1547691360000,14.1],[1547691780000,14.1],[1547692200000,14.11],[1547692620000,14.11],[1547693040000,14.11],[1547693460000,14.12],[1547693880000,14.12],[1547694300000,14.12],[1547694720000,14.12],[1547695140000,14.13],[1547695560000,14.13],[1547695980000,14.13],[1547696400000,14.13],[1547696820000,14.13],[1547697240000,14.13],[1547697660000,14.13],[1547698080000,14.13],[1547698500000,14.13],[1547698920000,14.13],[1547699340000,14.13],[1547699760000,14.13],[1547700180000,14.13],[1547700600000,14.12],[1547701020000,14.12],[1547701440000,14.12],[1547701860000,14.12],[1547702280000,14.11],[1547702700000,14.11],[1547703120000,14.11],[1547703540000,14.1],[1547703960000,14.1],[1547704380000,14.1],[1547704800000,14.09],[1547705220000,14.09],[1547705640000,14.09],[1547706060000,14.08],[1547706480000,14.08],[1547706900000,14.08],[1547707320000,14.08],[1547707740000,14.07],[1547708160000,14.07],[1547708580000,14.07],[1547709000000,14.07],[1547709420000,14.07],[1547709840000,14.06],[1547710260000,14.06],[1547710680000,14.06],[1547711100000,14.06],[1547711520000,14.05],[1547711940000,14.05],[1547712360000,14.05],[1547712780000,14.05],[1547713200000,14.04],[1547713620000,14.04],[1547714040000,14.04],[1547714460000,14.04],[1547714880000,14.03],[1547715300000,14.03],[1547715720000,14.03],[1547716140000,14.03],[1547716560000,14.02],[1547716980000,14.02],[1547717400000,14.02],[1547717820000,14.02],[1547718240000,14.02],[1547718660000,14.01],[1547719080000,14.01],[1547719500000,14.01],[1547719920000,14.01],[1547720340000,14.01],[1547720760000,14.01],[1547721180000,14.0],[1547721600000,14.0],[1547722020000,14.0],[1547722440000,14.0],[1547722860000,14.0],[1547723280000,14.0],[1547723700000,14.0],[1547724120000,14.0],[1547724540000,14.0],[1547724960000,14.0],[1547725380000,14.0],[1547725800000,14.0],[1547726220000,14.0],[1547726640000,14.0],[1547727060000,14.0],[1547727480000,14.0],[1547727900000,14.0],[1547728320000,14.0],[1547728740000,14.0],[1547729160000,14.0],[1547729580000,14.0],[1547730000000,14.0],[1547730420000,14.0],[1547730840000,14.0],[1547731260000,14.0],[1547731680000,14.0],[1547732100000,14.0],[1547732520000,14.0],[1547732940000,14.0],[1547733360000,14.01],[1547733780000,14.01],[1547734200000,14.01],[1547734620000,14.01],[1547735040000,14.01],[1547735460000,14.01],[1547735880000,14.01],[1547736300000,14.02],[1547736720000,14.02],[1547737140000,14.02],[1547737560000,14.02],[1547737980000,14.02],[1547738400000,14.03],[1547738820000,14.03],[1547739240000,14.03],[1547739660000,14.03],[1547740080000,14.03],[1547740500000,14.04],[1547740920000,14.04],[1547741340000,14.04],[1547741760000,14.05],[1547742180000,14.05],[1547742600000,14.05],[1547743020000,14.06],[1547743440000,14.06],[1547743860000,14.06],[1547744280000,14.07],[1547744700000,14.07],[1547745120000,14.08],[1547745540000,14.09],[1547745960000,14.1],[1547746380000,14.1],[1547746800000,14.11],[1547747220000,14.12],[1547747640000,14.13],[1547748060000,14.14],[1547748480000,14.15],[1547748900000,14.16],[1547749320000,14.16],[1547749740000,14.17],[1547750160000,14.18],[1547750580000,14.18],[1547751000000,14.19],[1547751420000,14.19],[1547751840000,14.2],[1547752260000,14.2],[1547752680000,14.21],[1547753100000,14.22],[1547753520000,14.22],[1547753940000,14.23],[1547754360000,14.23],[1547754780000,14.24],[1547755200000,14.24],[1547755620000,14.25],[1547756040000,14.25],[1547756460000,14.26],[1547756880000,14.27],[1547757300000,14.27],[1547757720000,14.28],[1547758140000,14.29],[1547758560000,14.29],[1547758980000,14.3],[1547759400000,14.31],[1547759820000,14.31],[1547760240000,14.32],[1547760660000,14.32],[1547761080000,14.33],[1547761500000,14.33],[1547761920000,14.34],[1547762340000,14.34],[1547762760000,14.35],[1547763180000,14.35],[1547763600000,14.36],[1547764020000,14.36],[1547764440000,14.37],[1547764860000,14.38],[1547765280000,14.38],[1547765700000,14.39],[1547766120000,14.4],[1547766540000,14.41],[1547766960000,14.41],[1547767380000,14.42],[1547767800000,14.43],[1547768220000,14.44],[1547768640000,14.45],[1547769060000,14.46],[1547769480000,14.47],[1547769900000,14.48],[1547770320000,14.49],[1547770740000,14.5],[1547771160000,14.51],[1547771580000,14.52],[1547772000000,14.53],[1547772420000,14.54],[1547772840000,14.55],[1547773260000,14.56],[1547773680000,14.57],[1547774100000,14.58],[1547774520000,14.59],[1547774940000,14.6],[1547775360000,14.61],[1547775780000,14.62],[1547776200000,14.63],[1547776620000,14.64],[1547777040000,14.65],[1547777460000,14.65],[1547777880000,14.66],[1547778300000,14.67],[1547778720000,14.68],[1547779140000,14.69],[1547779560000,14.69],[1547779980000,14.7],[1547780400000,14.71],[1547780820000,14.71],[1547781240000,14.72],[1547781660000,14.72],[1547782080000,14.72],[1547782500000,14.73],[1547782920000,14.73],[1547783340000,14.73],[1547783760000,14.73],[1547784180000,14.74],[1547784600000,14.74],[1547785020000,14.74],[1547785440000,14.74],[1547785860000,14.73],[1547786280000,14.73],[1547786700000,14.73],[1547787120000,14.73],[1547787540000,14.72],[1547787960000,14.72],[1547788380000,14.71],[1547788800000,14.7],[1547789220000,14.7],[1547789640000,14.69],[1547790060000,14.68],[1547790480000,14.67],[1547790900000,14.66],[1547791320000,14.65],[1547791740000,14.64],[1547792160000,14.63],[1547792580000,14.61],[1547793000000,14.6],[1547793420000,14.59],[1547793840000,14.58],[1547794260000,14.57],[1547794680000,14.56],[1547795100000,14.55],[1547795520000,14.54],[1547795940000,14.53],[1547796360000,14.53],[1547796780000,14.52],[1547797200000,14.52],[1547797620000,14.51],[1547798040000,14.51],[1547798460000,14.51],[1547798880000,14.5],[1547799300000,14.5],[1547799720000,14.5],[1547800140000,14.49]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1547800140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1547800020}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1544533200000,16.71],[1544536800000,16.72],[1544540400000,16.6],[1544544000000,16.59],[1544547600000,16.57],[1544551200000,16.56],[1544554800000,16.53],[1544558400000,16.54],[1544562000000,16.53],[1544565600000,16.51],[1544569200000,16.51],[1544572800000,16.42],[1544576400000,16.44],[1544580000000,16.44],[1544583600000,16.47],[1544587200000,16.46],[1544590800000,16.48],[1544594400000,16.47],[1544598000000,16.47],[1544601600000,16.47],[1544605200000,16.48],[1544608800000,16.51],[1544612400000,16.61],[1544616000000,16.62],[1544619600000,16.65],[1544623200000,16.62],[1544626800000,16.57],[1544630400000,16.53],[1544634000000,16.51],[1544637600000,16.5],[1544641200000,16.52],[1544644800000,16.51],[1544648400000,16.5],[1544652000000,16.49],[1544655600000,16.5],[1544659200000,16.5],[1544662800000,16.48],[1544666400000,16.5],[1544670000000,null],[1544673600000,null],[1544677200000,null],[1544680800000,null],[1544684400000,null],[1544688000000,null],[1544691600000,null],[1544695200000,null],[1544698800000,null],[1544702400000,null],[1544706000000,null],[1544709600000,null],[1544713200000,null],[1544716800000,16.5],[1544720400000,16.5],[1544724000000,16.48],[1544727600000,16.48],[1544731200000,16.48],[1544734800000,16.48],[1544738400000,16.46],[1544742000000,16.46],[1544745600000,16.44],[1544749200000,16.39],[1544752800000,16.31],[1544756400000,16.35],[1544760000000,16.35],[1544763600000,16.37],[1544767200000,16.35],[1544770800000,16.32],[1544774400000,16.04],[1544778000000,16.07],[1544781600000,16.04],[1544785200000,15.96],[1544788800000,15.95],[1544792400000,15.97],[1544796000000,15.99],[1544799600000,16.01],[1544803200000,16.01],[1544806800000,16.01],[1544810400000,16.03],[1544814000000,16.01],[1544817600000,15.99],[1544821200000,16.15],[1544824800000,16.16],[1544828400000,16.15],[1544832000000,16.16],[1544835600000,16.09],[1544839200000,16.08],[1544842800000,15.97],[1544846400000,16.02],[1544850000000,15.96],[1544853600000,15.92],[1544857200000,16.0],[1544860800000,16.01],[1544864400000,16.02],[1544868000000,16.03],[1544871600000,16.06],[1544875200000,16.06],[1544878800000,16.06],[1544882400000,16.06],[1544886000000,16.04],[1544889600000,15.97],[1544893200000,15.94],[1544896800000,15.95],[1544900400000,15.95],[1544904000000,15.95],[1544907600000,15.94],[1544911200000,15.94],[1544914800000,15.96],[1544918400000,16.0],[1544922000000,16.01],[1544925600000,16.03],[1544929200000,16.01],[1544932800000,15.97],[1544936400000,15.94],[1544940000000,15.94],[1544943600000,15.92],[1544947200000,15.94],[1544950800000,15.98],[1544954400000,16.03],[1544958000000,16.07],[1544961600000,16.14],[1544965200000,16.17],[1544968800000,16.17],[1544972400000,16.16],[1544976000000,16.15],[1544979600000,16.14],[1544983200000,16.13],[1544986800000,16.13],[1544990400000,16.13],[1544994000000,16.12],[1544997600000,16.13],[1545001200000,16.11],[1545004800000,16.11],[1545008400000,16.11],[1545012000000,null],[1545015600000,16.07],[1545019200000,16.09],[1545022800000,16.09],[1545026400000,16.1],[1545030000000,16.04],[1545033600000,16.05],[1545037200000,16.02],[1545040800000,16.03],[1545044400000,16.06],[1545048000000,16.06],[1545051600000,16.06],[1545055200000,16.07],[1545058800000,16.07],[1545062400000,16.05],[1545066000000,16.02],[1545069600000,15.99],[1545073200000,16.03],[1545076800000,15.99],[1545080400000,16.02],[1545084000000,16.01],[1545087600000,15.98],[1545091200000,15.99],[1545094800000,16.01],[1545098400000,15.98],[1545102000000,15.95],[1545105600000,15.96],[1545109200000,15.95],[1545112800000,15.98],[1545116400000,15.98],[1545120000000,15.95],[1545123600000,15.93],[1545127200000,15.93],[1545130800000,15.99],[1545134400000,16.16],[1545138000000,16.08],[1545141600000,16.01],[1545145200000,16.03],[1545148800000,15.98],[1545152400000,15.97],[1545156000000,15.94],[1545159600000,15.93],[1545163200000,15.86],[1545166800000,15.87],[1545170400000,15.9],[1545174000000,15.88],[1545177600000,15.9],[1545181200000,15.89],[1545184800000,15.87],[1545188400000,15.91],[1545192000000,15.87],[1545195600000,15.88],[1545199200000,15.88],[1545202800000,15.88],[1545206400000,15.88],[1545210000000,15.89],[1545213600000,15.9],[1545217200000,15.91],[1545220800000,15.92],[1545224400000,15.94],[1545228000000,15.95],[1545231600000,15.94],[1545235200000,15.93],[1545238800000,15.92],[1545242400000,null],[1545246000000,15.92],[1545249600000,15.89],[1545253200000,15.92],[1545256800000,15.91],[1545260400000,15.9],[1545264000000,15.87],[1545267600000,15.89],[1545271200000,15.87],[1545274800000,15.88],[1545278400000,15.87],[1545282000000,15.85],[1545285600000,15.87],[1545289200000,15.85],[1545292800000,15.83],[1545296400000,15.85],[1545300000000,15.86],[1545303600000,15.89],[1545307200000,15.92],[1545310800000,15.96],[1545314400000,16.01],[1545318000000,15.96],[1545321600000,15.93],[1545325200000,15.9],[1545328800000,15.89],[1545332400000,15.88],[1545336000000,15.86],[1545339600000,15.83],[1545343200000,15.8],[1545346800000,15.76],[1545350400000,15.73],[1545354000000,15.71],[1545357600000,15.68],[1545361200000,15.67],[1545364800000,15.7],[1545368400000,15.71],[1545372000000,15.69],[1545375600000,15.67],[1545379200000,15.63],[1545382800000,15.66],[1545386400000,15.68],[1545390000000,15.8],[1545393600000,15.79],[1545397200000,15.97],[1545400800000,15.93],[1545404400000,16.08],[1545408000000,16.07],[1545411600000,16.04],[1545415200000,16.03],[1545418800000,16.02],[1545422400000,16.01],[1545426000000,16.0],[1545429600000,15.99],[1545433200000,15.97],[1545436800000,15.98],[1545440400000,15.98],[1545444000000,15.97],[1545447600000,15.97],[1545451200000,15.96],[1545454800000,15.98],[1545458400000,15.91],[1545462000000,15.99],[1545465600000,15.98],[1545469200000,15.96],[1545472800000,16.08],[1545476400000,16.17],[1545480000000,16.21],[1545483600000,16.21],[1545487200000,16.21],[1545490800000,16.2],[1545494400000,16.18],[1545498000000,16.16],[1545501600000,16.15],[1545505200000,16.13],[1545508800000,16.11],[1545512400000,16.11],[1545516000000,16.09],[1545519600000,16.09],[1545523200000,16.08],[1545526800000,16.05],[1545530400000,16.06],[1545534000000,16.08],[1545537600000,16.1],[1545541200000,16.1],[1545544800000,16.08],[1545548400000,16.08],[1545552000000,16.07],[1545555600000,16.09],[1545559200000,16.14],[1545562800000,16.21],[1545566400000,16.2],[1545570000000,16.23],[1545573600000,16.23],[1545577200000,null],[1545580800000,16.19],[1545584400000,16.16],[1545588000000,16.14],[1545591600000,16.13],[1545595200000,16.14],[1545598800000,16.13],[1545602400000,16.14],[1545606000000,16.12],[1545609600000,16.1],[1545613200000,16.12],[1545616800000,16.12],[1545620400000,16.11],[1545624000000,16.13],[1545627600000,16.13],[1545631200000,16.12],[1545634800000,16.11],[1545638400000,16.12],[1545642000000,16.11],[1545645600000,16.13],[1545649200000,16.23],[1545652800000,16.25],[1545656400000,16.39],[1545660000000,16.39],[1545663600000,16.36],[1545667200000,16.32],[1545670800000,16.27],[1545674400000,16.22],[1545678000000,16.2],[1545681600000,16.15],[1545685200000,16.15],[1545688800000,16.12],[1545692400000,16.12],[1545696000000,16.11],[1545699600000,16.11],[1545703200000,16.09],[1545706800000,16.09],[1545710400000,16.08],[1545714000000,16.08],[1545717600000,16.06],[1545721200000,16.06],[1545724800000,16.05],[1545728400000,16.06],[1545732000000,16.07],[1545735600000,16.08],[1545739200000,16.1],[1545742800000,16.13],[1545746400000,16.12],[1545750000000,16.11],[1545753600000,16.09],[1545757200000,16.08],[1545760800000,16.06],[1545764400000,16.06],[1545768000000,16.06],[1545771600000,16.04],[1545775200000,16.04],[1545778800000,16.04],[1545782400000,16.01],[1545786000000,16.02],[1545789600000,16.02],[1545793200000,16.01],[1545796800000,16.02],[1545800400000,16.0],[1545804000000,16.0],[1545807600000,15.98],[1545811200000,16.01],[1545814800000,16.0],[1545818400000,16.02],[1545822000000,16.1],[1545825600000,16.24],[1545829200000,16.31],[1545832800000,16.3],[1545836400000,16.31],[1545840000000,16.19],[1545843600000,16.13],[1545847200000,16.11],[1545850800000,16.08],[1545854400000,16.08],[1545858000000,16.07],[1545861600000,16.07],[1545865200000,16.04],[1545868800000,16.03],[1545872400000,16.02],[1545876000000,16.01],[1545879600000,16.02],[1545883200000,16.0],[1545886800000,16.0],[1545890400000,15.99],[1545894000000,16.01],[1545897600000,16.02],[1545901200000,16.02],[1545904800000,16.05],[1545908400000,16.07],[1545912000000,16.08],[1545915600000,16.08],[1545919200000,16.08],[1545922800000,16.07],[1545926400000,16.07],[1545930000000,16.06],[1545933600000,16.05],[1545937200000,16.05],[1545940800000,16.05],[1545944400000,16.04],[1545948000000,16.04],[1545951600000,16.03],[1545955200000,16.03],[1545958800000,16.02],[1545962400000,16.02],[1545966000000,16.02],[1545969600000,16.01],[1545973200000,16.0],[1545976800000,16.01],[1545980400000,16.01],[1545984000000,16.01],[1545987600000,16.01],[1545991200000,16.02],[1545994800000,16.02],[1545998400000,16.02],[1546002000000,16.03],[1546005600000,16.12],[1546009200000,15.99],[1546012800000,15.97],[1546016400000,15.96],[1546020000000,15.94],[1546023600000,15.92],[1546027200000,15.91],[1546030800000,15.89],[1546034400000,15.87],[1546038000000,15.86],[1546041600000,15.88],[1546045200000,15.88],[1546048800000,15.88],[1546052400000,15.87],[1546056000000,15.88],[1546059600000,15.92],[1546063200000,15.96],[1546066800000,15.98],[1546070400000,15.97],[1546074000000,15.97],[1546077600000,16.0],[1546081200000,16.08],[1546084800000,null],[1546088400000,16.28],[1546092000000,16.22],[1546095600000,16.16],[1546099200000,16.1],[1546102800000,16.07],[1546106400000,16.02],[1546110000000,16.01],[1546113600000,16.01],[1546117200000,16.01],[1546120800000,16.01],[1546124400000,16.02],[1546128000000,16.0],[1546131600000,16.0],[1546135200000,16.0],[1546138800000,15.99],[1546142400000,15.96],[1546146000000,15.96],[1546149600000,15.96],[1546153200000,15.94],[1546156800000,15.94],[1546160400000,15.94],[1546164000000,15.95],[1546167600000,16.03],[1546171200000,16.17],[1546174800000,16.18],[1546178400000,16.13],[1546182000000,16.11],[1546185600000,16.07],[1546189200000,16.05],[1546192800000,16.02],[1546196400000,16.01],[1546200000000,15.98],[1546203600000,15.97],[1546207200000,15.97],[1546210800000,15.97],[1546214400000,15.97],[1546218000000,15.96],[1546221600000,15.93],[1546225200000,15.92],[1546228800000,15.96],[1546232400000,15.95],[1546236000000,15.95],[1546239600000,15.95],[1546243200000,15.95],[1546246800000,15.94],[1546250400000,15.96],[1546254000000,15.96],[1546257600000,15.97],[1546261200000,15.98],[1546264800000,16.0],[1546268400000,16.01],[1546272000000,16.0],[1546275600000,15.99],[1546279200000,15.98],[1546282800000,15.96],[1546286400000,15.96],[1546290000000,15.96],[1546293600000,15.94],[1546297200000,15.92],[1546300800000,15.95],[1546304400000,15.93],[1546308000000,15.93],[1546311600000,15.91],[1546315200000,15.9],[1546318800000,15.94],[1546322400000,15.94],[1546326000000,15.94],[1546329600000,15.95],[1546333200000,15.96],[1546336800000,16.0],[1546340400000,16.08],[1546344000000,16.13],[1546347600000,16.13],[1546351200000,16.09],[1546354800000,16.05],[1546358400000,16.01],[1546362000000,16.02],[1546365600000,15.99],[1546369200000,15.98],[1546372800000,15.98],[1546376400000,15.98],[1546380000000,15.98],[1546383600000,16.0],[1546387200000,15.99],[1546390800000,16.01],[1546394400000,16.0],[1546398000000,16.0],[1546401600000,15.99],[1546405200000,15.99],[1546408800000,15.98],[1546412400000,15.96],[1546416000000,15.96],[1546419600000,15.94],[1546423200000,16.11],[1546426800000,16.15],[1546430400000,16.18],[1546434000000,16.19],[1546437600000,16.21],[1546441200000,16.21],[1546444800000,16.19],[1546448400000,16.19],[1546452000000,16.18],[1546455600000,16.17],[1546459200000,16.1],[1546462800000,16.13],[1546466400000,16.12],[1546470000000,16.1],[1546473600000,16.1],[1546477200000,16.05],[1546480800000,16.05],[1546484400000,16.03],[1546488000000,16.04],[1546491600000,16.02],[1546495200000,16.02],[1546498800000,16.0],[1546502400000,16.0],[1546506000000,16.0],[1546509600000,16.0],[1546513200000,16.0],[1546516800000,16.01],[1546520400000,16.02],[1546524000000,16.03],[1546527600000,16.02],[1546531200000,16.01],[1546534800000,15.99],[1546538400000,15.98],[1546542000000,15.96],[1546545600000,15.96],[1546549200000,15.94],[1546552800000,15.92],[1546556400000,15.9],[1546560000000,15.91],[1546563600000,15.88],[1546567200000,15.83],[1546570800000,15.77],[1546574400000,15.77],[1546578000000,15.79],[1546581600000,15.79],[1546585200000,15.77],[1546588800000,15.79],[1546592400000,15.79],[1546596000000,15.79],[1546599600000,15.81],[1546603200000,15.84],[1546606800000,15.85],[1546610400000,15.87],[1546614000000,15.85],[1546617600000,15.82],[1546621200000,15.8],[1546624800000,15.79],[1546628400000,15.77],[1546632000000,15.76],[1546635600000,15.73],[1546639200000,15.74],[1546642800000,15.74],[1546646400000,15.73],[1546650000000,15.71],[1546653600000,15.73],[1546657200000,15.74],[1546660800000,15.73],[1546664400000,15.74],[1546668000000,15.74],[1546671600000,15.74],[1546675200000,15.73],[1546678800000,15.77],[1546682400000,15.79],[1546686000000,15.81],[1546689600000,15.84],[1546693200000,15.86],[1546696800000,15.86],[1546700400000,15.84],[1546704000000,15.83],[1546707600000,15.81],[1546711200000,15.79],[1546714800000,15.77],[1546718400000,15.75],[1546722000000,15.74],[1546725600000,15.73],[1546729200000,15.71],[1546732800000,15.69],[1546736400000,15.68],[1546740000000,15.66],[1546743600000,15.66],[1546747200000,15.6],[1546750800000,15.64],[1546754400000,15.63],[1546758000000,15.57],[1546761600000,15.6],[1546765200000,15.58],[1546768800000,15.61],[1546772400000,15.67],[1546776000000,15.77],[1546779600000,15.84],[1546783200000,15.96],[1546786800000,16.05],[1546790400000,15.93],[1546794000000,15.8],[1546797600000,15.76],[1546801200000,15.68],[1546804800000,15.63],[1546808400000,15.6],[1546812000000,15.56],[1546815600000,15.54],[1546819200000,15.52],[1546822800000,15.49],[1546826400000,15.48],[1546830000000,15.5],[1546833600000,15.49],[1546837200000,15.49],[1546840800000,15.48],[1546844400000,15.47],[1546848000000,15.48],[1546851600000,15.49],[1546855200000,15.51],[1546858800000,15.56],[1546862400000,15.62],[1546866000000,15.64],[1546869600000,15.64],[1546873200000,15.62],[1546876800000,15.55],[1546880400000,15.59],[1546884000000,15.56],[1546887600000,15.54],[1546891200000,15.53],[1546894800000,15.52],[1546898400000,15.5],[1546902000000,15.48],[1546905600000,15.48],[1546909200000,15.48],[1546912800000,15.47],[1546916400000,15.46],[1546920000000,15.47],[1546923600000,15.46],[1546927200000,15.45],[1546930800000,15.46],[1546934400000,15.44],[1546938000000,15.45],[1546941600000,15.47],[1546945200000,15.54],[1546948800000,15.65],[1546952400000,15.58],[1546956000000,15.56],[1546959600000,15.53],[1546963200000,15.47],[1546966800000,15.41],[1546970400000,15.39],[1546974000000,15.34],[1546977600000,15.33],[1546981200000,15.31],[1546984800000,15.33],[1546988400000,15.42],[1546992000000,15.42],[1546995600000,15.4],[1546999200000,15.37],[1547002800000,15.34],[1547006400000,null],[1547010000000,15.33],[1547013600000,15.3],[1547017200000,15.29],[1547020800000,null],[1547024400000,null],[1547028000000,null],[1547031600000,null],[1547035200000,null],[1547038800000,null],[1547042400000,null],[1547046000000,null],[1547049600000,null],[1547053200000,null],[1547056800000,null],[1547060400000,null],[1547064000000,null],[1547067600000,15.41],[1547071200000,15.39],[1547074800000,15.4],[1547078400000,15.39],[1547082000000,15.38],[1547085600000,15.39],[1547089200000,15.39],[1547092800000,15.37],[1547096400000,15.33],[1547100000000,15.33],[1547103600000,15.33],[1547107200000,15.32],[1547110800000,15.35],[1547114400000,15.33],[1547118000000,null],[1547121600000,null],[1547125200000,null],[1547128800000,null],[1547132400000,null],[1547136000000,null],[1547139600000,null],[1547143200000,null],[1547146800000,null],[1547150400000,null],[1547154000000,null],[1547157600000,null],[1547161200000,15.16],[1547164800000,15.15],[1547168400000,15.15],[1547172000000,15.15],[1547175600000,null],[1547179200000,null],[1547182800000,null],[1547186400000,null],[1547190000000,null],[1547193600000,null],[1547197200000,null],[1547200800000,15.14],[1547204400000,null],[1547208000000,null],[1547211600000,null],[1547215200000,null],[1547218800000,null],[1547222400000,null],[1547226000000,null],[1547229600000,null],[1547233200000,null],[1547236800000,null],[1547240400000,null],[1547244000000,null],[1547247600000,null],[1547251200000,null],[1547254800000,null],[1547258400000,null],[1547262000000,null],[1547265600000,null],[1547269200000,null],[1547272800000,null],[1547276400000,null],[1547280000000,null],[1547283600000,null],[1547287200000,null],[1547290800000,null],[1547294400000,null],[1547298000000,15.35],[1547301600000,null],[1547305200000,15.35],[1547308800000,15.31],[1547312400000,null],[1547316000000,null],[1547319600000,null],[1547323200000,null],[1547326800000,null],[1547330400000,null],[1547334000000,null],[1547337600000,null],[1547341200000,null],[1547344800000,null],[1547348400000,null],[1547352000000,null],[1547355600000,null],[1547359200000,null],[1547362800000,null],[1547366400000,null],[1547370000000,null],[1547373600000,null],[1547377200000,null],[1547380800000,null],[1547384400000,null],[1547388000000,null],[1547391600000,null]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1547393400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":false}},{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"13.5924 C","lastValue":13.5924,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1543622400000,16.6268],[1543622820000,16.6183],[1543623240000,16.609],[1543623660000,16.5997],[1543624080000,16.5922],[1543624500000,16.587],[1543624920000,16.5818],[1543625340000,16.5773],[1543625760000,16.5729],[1543626180000,16.5673],[1543626600000,16.5625],[1543627020000,16.558],[1543627440000,16.555],[1543627860000,16.5538],[1543628280000,16.552],[1543628700000,16.5505],[1543629120000,16.5483],[1543629540000,16.5464],[1543629960000,16.5453],[1543630380000,16.5439],[1543630800000,16.542],[1543631220000,16.5408],[1543631640000,16.5415],[1543632060000,16.5447],[1543632480000,16.5485],[1543632900000,16.5522],[1543633320000,16.5552],[1543633740000,16.5582],[1543634160000,16.5607],[1543634580000,16.5637],[1543635000000,16.5663],[1543635420000,16.5683],[1543635840000,16.5687],[1543636260000,16.5683],[1543636680000,16.5672],[1543637100000,16.5668],[1543637520000,16.5679],[1543637940000,16.5697],[1543638360000,16.5708],[1543638780000,16.5723],[1543639200000,16.5734],[1543639620000,16.5738],[1543640040000,16.5742],[1543640460000,16.5749],[1543640880000,16.5757],[1543641300000,16.5761],[1543641720000,16.5765],[1543642140000,16.5768],[1543642560000,16.5772],[1543642980000,16.5765],[1543643400000,16.5747],[1543643820000,16.5725],[1543644240000,16.5688],[1543644660000,16.5651],[1543645080000,16.5606],[1543645500000,16.5562],[1543645920000,16.5517],[1543646340000,16.5473],[1543646760000,16.5424],[1543647180000,16.538],[1543647600000,16.5346],[1543648020000,16.5316],[1543648440000,16.5294],[1543648860000,16.5272],[1543649280000,16.5239],[1543649700000,16.5205],[1543650120000,16.5172],[1543650540000,16.5142],[1543650960000,16.5119],[1543651380000,16.5108],[1543651800000,16.5108],[1543652220000,16.5104],[1543652640000,16.5104],[1543653060000,16.5097],[1543653480000,16.5071],[1543653900000,16.5049],[1543654320000,16.5024],[1543654740000,16.4994],[1543655160000,16.4957],[1543655580000,16.4927],[1543656000000,16.4897],[1543656420000,16.4864],[1543656840000,16.4837],[1543657260000,16.4819],[1543657680000,16.48],[1543658100000,16.4774],[1543658520000,16.4759],[1543658940000,16.4744],[1543659360000,16.4729],[1543659780000,16.4714],[1543660200000,16.4714],[1543660620000,16.4725],[1543661040000,16.474],[1543661460000,16.4751],[1543661880000,16.4773],[1543662300000,16.4798],[1543662720000,16.4832],[1543663140000,16.4869],[1543663560000,16.4899],[1543663980000,16.4922],[1543664400000,16.4933],[1543664820000,16.494],[1543665240000,16.4951],[1543665660000,16.4962],[1543666080000,16.4984],[1543666500000,16.5006],[1543666920000,16.5032],[1543667340000,16.5072],[1543667760000,16.512],[1543668180000,16.5172],[1543668600000,16.5231],[1543669020000,16.5291],[1543669440000,16.5354],[1543669860000,16.5416],[1543670280000,16.5484],[1543670700000,16.554],[1543671120000,16.5588],[1543671540000,16.5633],[1543671960000,16.5677],[1543672380000,16.5714],[1543672800000,16.5752],[1543673220000,16.5778],[1543673640000,16.5797],[1543674060000,16.5812],[1543674480000,16.5833],[1543674900000,16.5859],[1543675320000,16.5893],[1543675740000,16.5926],[1543676160000,16.5952],[1543676580000,16.5975],[1543677000000,16.5997],[1543677420000,16.6019],[1543677840000,16.6045],[1543678260000,16.6075],[1543678680000,16.6094],[1543679100000,16.6116],[1543679520000,16.6135],[1543679940000,16.6157],[1543680360000,16.618],[1543680780000,16.6209],[1543681200000,16.6235],[1543681620000,16.6246],[1543682040000,16.6254],[1543682460000,16.6261],[1543682880000,16.6265],[1543683300000,16.6265],[1543683720000,16.6258],[1543684140000,16.6243],[1543684560000,16.6228],[1543684980000,16.6217],[1543685400000,16.6202],[1543685820000,16.6191],[1543686240000,16.6183],[1543686660000,16.6176],[1543687080000,16.6172],[1543687500000,16.6154],[1543687920000,16.6136],[1543688340000,16.611],[1543688760000,16.6091],[1543689180000,16.608],[1543689600000,16.6069],[1543690020000,16.6058],[1543690440000,16.6047],[1543690860000,16.6032],[1543691280000,16.601],[1543691700000,16.5991],[1543692120000,16.5973],[1543692540000,16.5961],[1543692960000,16.5943],[1543693380000,16.5925],[1543693800000,16.5902],[1543694220000,16.5887],[1543694640000,16.5869],[1543695060000,16.5847],[1543695480000,16.5825],[1543695900000,16.5802],[1543696320000,16.578],[1543696740000,16.5758],[1543697160000,16.5739],[1543697580000,16.5731],[1543698000000,16.572],[1543698420000,16.5705],[1543698840000,16.5694],[1543699260000,16.5683],[1543699680000,16.5679],[1543700100000,16.5675],[1543700520000,16.5679],[1543700940000,16.5683],[1543701360000,16.569],[1543701780000,16.5697],[1543702200000,16.5712],[1543702620000,16.573],[1543703040000,16.5749],[1543703460000,16.5764],[1543703880000,16.5775],[1543704300000,16.579],[1543704720000,16.5801],[1543705140000,16.5805],[1543705560000,16.5812],[1543705980000,16.5823],[1543706400000,16.5835],[1543706820000,16.5835],[1543707240000,16.5838],[1543707660000,16.5838],[1543708080000,16.5835],[1543708500000,16.5839],[1543708920000,16.5846],[1543709340000,16.5853],[1543709760000,16.5857],[1543710180000,16.5857],[1543710600000,16.586],[1543711020000,16.5861],[1543711440000,16.5861],[1543711860000,16.5857],[1543712280000,16.585],[1543712700000,16.5839],[1543713120000,16.5817],[1543713540000,16.5795],[1543713960000,16.5769],[1543714380000,16.5743],[1543714800000,16.5728],[1543715220000,16.572],[1543715640000,16.572],[1543716060000,16.5716],[1543716480000,16.5709],[1543716900000,16.5698],[1543717320000,16.568],[1543717740000,16.5657],[1543718160000,16.5635],[1543718580000,16.5613],[1543719000000,16.5598],[1543719420000,16.559],[1543719840000,16.559],[1543720260000,16.5587],[1543720680000,16.5576],[1543721100000,16.5561],[1543721520000,16.5546],[1543721940000,16.5531],[1543722360000,16.5523],[1543722780000,16.5523],[1543723200000,16.5527],[1543723620000,16.552],[1543724040000,16.5509],[1543724460000,16.549],[1543724880000,16.5472],[1543725300000,16.5457],[1543725720000,16.5453],[1543726140000,16.5449],[1543726560000,16.5452],[1543726980000,16.5464],[1543727400000,16.5471],[1543727820000,16.5471],[1543728240000,16.5468],[1543728660000,16.546],[1543729080000,16.545],[1543729500000,16.5431],[1543729920000,16.5405],[1543730340000,16.5379],[1543730760000,16.5357],[1543731180000,16.5331],[1543731600000,16.5309],[1543732020000,16.5283],[1543732440000,16.5253],[1543732860000,16.5231],[1543733280000,16.5212],[1543733700000,16.5197],[1543734120000,16.5182],[1543734540000,16.516],[1543734960000,16.5142],[1543735380000,16.5123],[1543735800000,16.5115],[1543736220000,16.5108],[1543736640000,16.5108],[1543737060000,16.5108],[1543737480000,16.5115],[1543737900000,16.5133],[1543738320000,16.5155],[1543738740000,16.517],[1543739160000,16.5182],[1543739580000,16.519],[1543740000000,16.5182],[1543740420000,16.5172],[1543740840000,16.5156],[1543741260000,16.5153],[1543741680000,16.5138],[1543742100000,16.512],[1543742520000,16.5097],[1543742940000,16.5075],[1543743360000,16.506],[1543743780000,16.5042],[1543744200000,16.5023],[1543744620000,16.5008],[1543745040000,16.4986],[1543745460000,16.4964],[1543745880000,16.4942],[1543746300000,16.4916],[1543746720000,16.4886],[1543747140000,16.4867],[1543747560000,16.4852],[1543747980000,16.4848],[1543748400000,16.4848],[1543748820000,16.4848],[1543749240000,16.4851],[1543749660000,16.4859],[1543750080000,16.4866],[1543750500000,16.4884],[1543750920000,16.4903],[1543751340000,16.4921],[1543751760000,16.4951],[1543752180000,16.4984],[1543752600000,16.5025],[1543753020000,16.5062],[1543753440000,16.5099],[1543753860000,16.5136],[1543754280000,16.5166],[1543754700000,16.5192],[1543755120000,16.5229],[1543755540000,16.5262],[1543755960000,16.5299],[1543756380000,16.5343],[1543756800000,16.5392],[1543757220000,16.5436],[1543757640000,16.5477],[1543758060000,16.5525],[1543758480000,16.5573],[1543758900000,16.5618],[1543759320000,16.5663],[1543759740000,16.5703],[1543760160000,16.5741],[1543760580000,16.5774],[1543761000000,16.5804],[1543761420000,16.5826],[1543761840000,16.5849],[1543762260000,16.5867],[1543762680000,16.5886],[1543763100000,16.5908],[1543763520000,16.5937],[1543763940000,16.5974],[1543764360000,16.6008],[1543764780000,16.6048],[1543765200000,16.6086],[1543765620000,16.6119],[1543766040000,16.6145],[1543766460000,16.6164],[1543766880000,16.6183],[1543767300000,16.6205],[1543767720000,16.6223],[1543768140000,16.6246],[1543768560000,16.6268],[1543768980000,16.6286],[1543769400000,16.6312],[1543769820000,16.6327],[1543770240000,16.635],[1543770660000,16.6361],[1543771080000,16.6373],[1543771500000,16.639],[1543771920000,16.6412],[1543772340000,16.6435],[1543772760000,16.6453],[1543773180000,16.6469],[1543773600000,16.6469],[1543774020000,16.6466],[1543774440000,16.6455],[1543774860000,16.6433],[1543775280000,16.6406],[1543775700000,16.6388],[1543776120000,16.6373],[1543776540000,16.6358],[1543776960000,16.6343],[1543777380000,16.6336],[1543777800000,16.6325],[1543778220000,16.631],[1543778640000,16.6295],[1543779060000,16.6277],[1543779480000,16.6258],[1543779900000,16.6243],[1543780320000,16.6232],[1543780740000,16.6228],[1543781160000,16.6224],[1543781580000,16.6221],[1543782000000,16.6213],[1543782420000,16.621],[1543782840000,16.6195],[1543783260000,16.6187],[1543783680000,16.6173],[1543784100000,16.6161],[1543784520000,16.6161],[1543784940000,16.6157],[1543785360000,16.6157],[1543785780000,16.6165],[1543786200000,16.6165],[1543786620000,16.6169],[1543787040000,16.6165],[1543787460000,16.6161],[1543787880000,16.6161],[1543788300000,16.6157],[1543788720000,16.6157],[1543789140000,16.6154],[1543789560000,16.615],[1543789980000,16.615],[1543790400000,16.6157],[1543790820000,16.6165],[1543791240000,16.6171],[1543791660000,16.6172],[1543792080000,16.6162],[1543792500000,16.614],[1543792920000,16.6111],[1543793340000,16.608],[1543793760000,16.6058],[1543794180000,16.6039],[1543794600000,16.6021],[1543795020000,16.601],[1543795440000,16.5991],[1543795860000,16.5976],[1543796280000,16.5962],[1543796700000,16.594],[1543797120000,16.5921],[1543797540000,16.5899],[1543797960000,16.5873],[1543798380000,16.5847],[1543798800000,16.581],[1543799220000,16.5773],[1543799640000,16.5726],[1543800060000,16.5667],[1543800480000,16.5596],[1543800900000,16.5519],[1543801320000,16.5433],[1543801740000,16.5355],[1543802160000,16.5284],[1543802580000,16.5224],[1543803000000,16.518],[1543803420000,16.5146],[1543803840000,16.5116],[1543804260000,16.5094],[1543804680000,16.5079],[1543805100000,16.5071],[1543805520000,16.5063],[1543805940000,16.506],[1543806360000,16.5056],[1543806780000,16.5049],[1543807200000,16.5038],[1543807620000,16.5026],[1543808040000,16.5022],[1543808460000,16.5022],[1543808880000,16.5037],[1543809300000,16.5048],[1543809720000,16.5063],[1543810140000,16.5077],[1543810560000,16.5096],[1543810980000,16.5118],[1543811400000,16.5144],[1543811820000,16.5166],[1543812240000,16.5181],[1543812660000,16.5196],[1543813080000,16.52],[1543813500000,16.5208],[1543813920000,16.5208],[1543814340000,16.5208],[1543814760000,16.5212],[1543815180000,16.5204],[1543815600000,16.52],[1543816020000,16.52],[1543816440000,16.52],[1543816860000,16.5204],[1543817280000,16.5215],[1543817700000,16.5226],[1543818120000,16.5241],[1543818540000,16.5252],[1543818960000,16.5263],[1543819380000,16.5278],[1543819800000,16.5285],[1543820220000,16.5293],[1543820640000,16.5296],[1543821060000,16.5304],[1543821480000,16.5311],[1543821900000,16.5322],[1543822320000,16.5337],[1543822740000,16.5348],[1543823160000,16.5363],[1543823580000,16.5374],[1543824000000,16.5382],[1543824420000,16.5386],[1543824840000,16.5389],[1543825260000,16.5397],[1543825680000,16.54],[1543826100000,16.5404],[1543826520000,16.5415],[1543826940000,16.543],[1543827360000,16.5448],[1543827780000,16.5463],[1543828200000,16.5482],[1543828620000,16.5493],[1543829040000,16.5501],[1543829460000,16.5505],[1543829880000,16.5501],[1543830300000,16.549],[1543830720000,16.5483],[1543831140000,16.5471],[1543831560000,16.546],[1543831980000,16.5456],[1543832400000,16.5456],[1543832820000,16.5463],[1543833240000,16.5474],[1543833660000,16.5485],[1543834080000,16.55],[1543834500000,16.5511],[1543834920000,16.553],[1543835340000,16.5545],[1543835760000,16.5556],[1543836180000,16.5567],[1543836600000,16.5571],[1543837020000,16.5578],[1543837440000,16.5582],[1543837860000,16.5589],[1543838280000,16.5604],[1543838700000,16.5619],[1543839120000,16.5641],[1543839540000,16.5659],[1543839960000,16.5689],[1543840380000,16.5715],[1543840800000,16.5748],[1543841220000,16.5781],[1543841640000,16.5815],[1543842060000,16.5852],[1543842480000,16.5892],[1543842900000,16.593],[1543843320000,16.597],[1543843740000,16.6011],[1543844160000,16.6045],[1543844580000,16.6078],[1543845000000,16.6104],[1543845420000,16.6131],[1543845840000,16.6153],[1543846260000,16.6172],[1543846680000,16.6183],[1543847100000,16.6183],[1543847520000,16.6176],[1543847940000,16.6164],[1543848360000,16.615],[1543848780000,16.6135],[1543849200000,16.6128],[1543849620000,16.6116],[1543850040000,16.6116],[1543850460000,16.6116],[1543850880000,16.612],[1543851300000,16.6131],[1543851720000,16.6138],[1543852140000,16.6153],[1543852560000,16.616],[1543852980000,16.6172],[1543853400000,16.6179],[1543853820000,16.619],[1543854240000,16.6201],[1543854660000,16.6216],[1543855080000,16.6227],[1543855500000,16.6246],[1543855920000,16.626],[1543856340000,16.6272],[1543856760000,16.629],[1543857180000,16.6305],[1543857600000,16.6327],[1543858020000,16.6343],[1543858440000,16.6364],[1543858860000,16.638],[1543859280000,16.6394],[1543859700000,16.6409],[1543860120000,16.6416],[1543860540000,16.6428],[1543860960000,16.6431],[1543861380000,16.6439],[1543861800000,16.6439],[1543862220000,16.6439],[1543862640000,16.6435],[1543863060000,16.6436],[1543863480000,16.6428],[1543863900000,16.6425],[1543864320000,16.6417],[1543864740000,16.6406],[1543865160000,16.6402],[1543865580000,16.6398],[1543866000000,16.6398],[1543866420000,16.6402],[1543866840000,16.6406],[1543867260000,16.6409],[1543867680000,16.6417],[1543868100000,16.642],[1543868520000,16.6428],[1543868940000,16.6435],[1543869360000,16.6439],[1543869780000,16.6443],[1543870200000,16.6454],[1543870620000,16.6457],[1543871040000,16.6461],[1543871460000,16.6469],[1543871880000,16.6472],[1543872300000,16.6483],[1543872720000,16.6487],[1543873140000,16.6495],[1543873560000,16.6495],[1543873980000,16.6498],[1543874400000,16.6502],[1543874820000,16.6508],[1543875240000,16.6517],[1543875660000,16.6528],[1543876080000,16.6539],[1543876500000,16.655],[1543876920000,16.6558],[1543877340000,16.6565],[1543877760000,16.6569],[1543878180000,16.6569],[1543878600000,16.6569],[1543879020000,16.6576],[1543879440000,16.6576],[1543879860000,16.6587],[1543880280000,16.6594],[1543880700000,16.6606],[1543881120000,16.662],[1543881540000,16.6635],[1543881960000,16.6646],[1543882380000,16.6658],[1543882800000,16.6668],[1543883220000,16.6683],[1543883640000,16.6698],[1543884060000,16.6716],[1543884480000,16.6735],[1543884900000,16.6757],[1543885320000,16.678],[1543885740000,16.6795],[1543886160000,16.681],[1543886580000,16.6821],[1543887000000,16.6828],[1543887420000,16.6833],[1543887840000,16.6836],[1543888260000,16.6843],[1543888680000,16.685],[1543889100000,16.6858],[1543889520000,16.6865],[1543889940000,16.688],[1543890360000,16.6892],[1543890780000,16.6899],[1543891200000,16.6902],[1543891620000,16.6906],[1543892040000,16.6906],[1543892460000,16.6906],[1543892880000,16.6906],[1543893300000,16.6907],[1543893720000,16.691],[1543894140000,16.6917],[1543894560000,16.6928],[1543894980000,16.6947],[1543895400000,16.6965],[1543895820000,16.6984],[1543896240000,16.7006],[1543896660000,16.7024],[1543897080000,16.7039],[1543897500000,16.7054],[1543897920000,16.7069],[1543898340000,16.7079],[1543898760000,16.7084],[1543899180000,16.7088],[1543899600000,16.7092],[1543900020000,16.7087],[1543900440000,16.7077],[1543900860000,16.707],[1543901280000,16.7062],[1543901700000,16.706],[1543902120000,16.7062],[1543902540000,16.7073],[1543902960000,16.708],[1543903380000,16.7088],[1543903800000,16.7099],[1543904220000,16.7106],[1543904640000,16.7117],[1543905060000,16.7129],[1543905480000,16.7136],[1543905900000,16.7143],[1543906320000,16.7147],[1543906740000,16.7155],[1543907160000,16.7162],[1543907580000,16.7164],[1543908000000,16.7171],[1543908420000,16.7173],[1543908840000,16.718],[1543909260000,16.7184],[1543909680000,16.7199],[1543910100000,16.7209],[1543910520000,16.7221],[1543910940000,16.7232],[1543911360000,16.7243],[1543911780000,16.7254],[1543912200000,16.7266],[1543912620000,16.728],[1543913040000,16.7299],[1543913460000,16.7314],[1543913880000,16.7332],[1543914300000,16.7351],[1543914720000,16.7366],[1543915140000,16.7377],[1543915560000,16.739],[1543915980000,16.7403],[1543916400000,16.7414],[1543916820000,16.7432],[1543917240000,16.7451],[1543917660000,16.7469],[1543918080000,16.7492],[1543918500000,16.7514],[1543918920000,16.7529],[1543919340000,16.7544],[1543919760000,16.756],[1543920180000,16.7584],[1543920600000,16.7606],[1543921020000,16.7636],[1543921440000,16.7662],[1543921860000,16.7695],[1543922280000,16.7728],[1543922700000,16.7765],[1543923120000,16.7806],[1543923540000,16.7847],[1543923960000,16.7887],[1543924380000,16.7928],[1543924800000,16.7973],[1543925220000,16.8017],[1543925640000,16.8056],[1543926060000,16.8101],[1543926480000,16.8136],[1543926900000,16.8177],[1543927320000,16.8221],[1543927740000,16.8266],[1543928160000,16.8314],[1543928580000,16.8358],[1543929000000,16.8403],[1543929420000,16.8447],[1543929840000,16.8488],[1543930260000,16.8525],[1543930680000,16.8559],[1543931100000,16.8592],[1543931520000,16.8625],[1543931940000,16.8662],[1543932360000,16.8705],[1543932780000,16.8744],[1543933200000,16.8785],[1543933620000,16.8826],[1543934040000,16.8859],[1543934460000,16.8889],[1543934880000,16.8916],[1543935300000,16.8945],[1543935720000,16.8974],[1543936140000,16.9004],[1543936560000,16.9037],[1543936980000,16.907],[1543937400000,16.9108],[1543937820000,16.9137],[1543938240000,16.9173],[1543938660000,16.9204],[1543939080000,16.9233],[1543939500000,16.9264],[1543939920000,16.929],[1543940340000,16.9312],[1543940760000,16.9331],[1543941180000,16.9346],[1543941600000,16.935],[1543942020000,16.9353],[1543942440000,16.9357],[1543942860000,16.9354],[1543943280000,16.935],[1543943700000,16.935],[1543944120000,16.9346],[1543944540000,16.935],[1543944960000,16.935],[1543945380000,16.9354],[1543945800000,16.9354],[1543946220000,16.935],[1543946640000,16.9343],[1543947060000,16.9328],[1543947480000,16.9317],[1543947900000,16.9306],[1543948320000,16.9302],[1543948740000,16.9298],[1543949160000,16.9302],[1543949580000,16.9304],[1543950000000,16.9298],[1543950420000,16.9291],[1543950840000,16.928],[1543951260000,16.9258],[1543951680000,16.924],[1543952100000,16.9221],[1543952520000,16.9206],[1543952940000,16.9206],[1543953360000,16.9209],[1543953780000,16.9213],[1543954200000,16.9218],[1543954620000,16.9217],[1543955040000,16.9217],[1543955460000,16.921],[1543955880000,16.9206],[1543956300000,16.9195],[1543956720000,16.9191],[1543957140000,16.9191],[1543957560000,16.9194],[1543957980000,16.9202],[1543958400000,16.9213],[1543958820000,16.9221],[1543959240000,16.9235],[1543959660000,16.9239],[1543960080000,16.9243],[1543960500000,16.9239],[1543960920000,16.9236],[1543961340000,16.9225],[1543961760000,16.9199],[1543962180000,16.9173],[1543962600000,16.915],[1543963020000,16.9132],[1543963440000,16.9114],[1543963860000,16.9099],[1543964280000,16.9088],[1543964700000,16.9081],[1543965120000,16.908],[1543965540000,16.9083],[1543965960000,16.9091],[1543966380000,16.9095],[1543966800000,16.9079],[1543967220000,16.9038],[1543967640000,16.8975],[1543968060000,16.8908],[1543968480000,16.8844],[1543968900000,16.8792],[1543969320000,16.8758],[1543969740000,16.8739],[1543970160000,16.8728],[1543970580000,16.8729],[1543971000000,16.8721],[1543971420000,16.87],[1543971840000,16.865],[1543972260000,16.8593],[1543972680000,16.8522],[1543973100000,16.8466],[1543973520000,16.8425],[1543973940000,16.8391],[1543974360000,16.8379],[1543974780000,16.8375],[1543975200000,16.8382],[1543975620000,16.8397],[1543976040000,16.8402],[1543976460000,16.8391],[1543976880000,16.8372],[1543977300000,16.8346],[1543977720000,16.8327],[1543978140000,16.8316],[1543978560000,16.8319],[1543978980000,16.8334],[1543979400000,16.836],[1543979820000,16.8386],[1543980240000,16.8408],[1543980660000,16.8424],[1543981080000,16.8424],[1543981500000,16.8406],[1543981920000,16.8377],[1543982340000,16.8339],[1543982760000,16.8309],[1543983180000,16.8279],[1543983600000,16.8261],[1543984020000,16.8253],[1543984440000,16.8242],[1543984860000,16.8231],[1543985280000,16.8224],[1543985700000,16.8211],[1543986120000,16.8198],[1543986540000,16.8183],[1543986960000,16.8171],[1543987380000,16.8171],[1543987800000,16.8175],[1543988220000,16.8179],[1543988640000,16.8186],[1543989060000,16.8194],[1543989480000,16.8201],[1543989900000,16.8198],[1543990320000,16.8194],[1543990740000,16.8183],[1543991160000,16.8168],[1543991580000,16.8154],[1543992000000,16.8139],[1543992420000,16.8117],[1543992840000,16.8095],[1543993260000,16.8069],[1543993680000,16.8043],[1543994100000,16.8024],[1543994520000,16.8005],[1543994940000,16.7997],[1543995360000,16.7997],[1543995780000,16.7997],[1543996200000,16.7994],[1543996620000,16.7986],[1543997040000,16.7983],[1543997460000,16.7977],[1543997880000,16.7971],[1543998300000,16.7967],[1543998720000,16.797],[1543999140000,16.7967],[1543999560000,16.7975],[1543999980000,16.7978],[1544000400000,16.7986],[1544000820000,16.7986],[1544001240000,16.7979],[1544001660000,16.7968],[1544002080000,16.795],[1544002500000,16.7924],[1544002920000,16.7901],[1544003340000,16.7879],[1544003760000,16.7864],[1544004180000,16.7846],[1544004600000,16.7834],[1544005020000,16.7827],[1544005440000,16.7823],[1544005860000,16.7819],[1544006280000,16.7816],[1544006700000,16.7801],[1544007120000,16.7794],[1544007540000,16.7782],[1544007960000,16.7778],[1544008380000,16.7782],[1544008800000,16.7786],[1544009220000,16.7786],[1544009640000,16.7793],[1544010060000,16.7793],[1544010480000,16.7797],[1544010900000,16.7804],[1544011320000,16.7811],[1544011740000,16.7822],[1544012160000,16.7837],[1544012580000,16.7852],[1544013000000,16.7867],[1544013420000,16.7882],[1544013840000,16.7891],[1544014260000,16.7902],[1544014680000,16.7911],[1544015100000,16.793],[1544015520000,16.7948],[1544015940000,16.7967],[1544016360000,16.7993],[1544016780000,16.8018],[1544017200000,16.8048],[1544017620000,16.8081],[1544018040000,16.8114],[1544018460000,16.8148],[1544018880000,16.8178],[1544019300000,16.8209],[1544019720000,16.8241],[1544020140000,16.827],[1544020560000,16.83],[1544020980000,16.8334],[1544021400000,16.8363],[1544021820000,16.8395],[1544022240000,16.8419],[1544022660000,16.8445],[1544023080000,16.8471],[1544023500000,16.8486],[1544023920000,16.8501],[1544024340000,16.8516],[1544024760000,16.8523],[1544025180000,16.8528],[1544025600000,16.8524],[1544026020000,16.8506],[1544026440000,16.8484],[1544026860000,16.8459],[1544027280000,16.8429],[1544027700000,16.8389],[1544028120000,16.8333],[1544028540000,16.8281],[1544028960000,16.8236],[1544029380000,16.8191],[1544029800000,16.8158],[1544030220000,16.8136],[1544030640000,16.8108],[1544031060000,16.8077],[1544031480000,16.8043],[1544031900000,16.8003],[1544032320000,16.7958],[1544032740000,16.7921],[1544033160000,16.7884],[1544033580000,16.785],[1544034000000,16.7824],[1544034420000,16.7801],[1544034840000,16.7787],[1544035260000,16.7772],[1544035680000,16.7753],[1544036100000,16.7739],[1544036520000,16.772],[1544036940000,16.7698],[1544037360000,16.7672],[1544037780000,16.7653],[1544038200000,16.7631],[1544038620000,16.7609],[1544039040000,16.759],[1544039460000,16.7572],[1544039880000,16.7553],[1544040300000,16.7539],[1544040720000,16.7537],[1544041140000,16.7544],[1544041560000,16.7559],[1544041980000,16.7585],[1544042400000,16.7604],[1544042820000,16.7608],[1544043240000,16.7612],[1544043660000,16.7601],[1544044080000,16.7587],[1544044500000,16.7564],[1544044920000,16.7546],[1544045340000,16.7527],[1544045760000,16.7512],[1544046180000,16.7484],[1544046600000,16.7455],[1544047020000,16.7417],[1544047440000,16.7375],[1544047860000,16.7349],[1544048280000,16.7337],[1544048700000,16.7333],[1544049120000,16.734],[1544049540000,16.7348],[1544049960000,16.7352],[1544050380000,16.7349],[1544050800000,16.7338],[1544051220000,16.7323],[1544051640000,16.7298],[1544052060000,16.726],[1544052480000,16.723],[1544052900000,16.72],[1544053320000,16.7185],[1544053740000,16.7181],[1544054160000,16.7184],[1544054580000,16.7202],[1544055000000,16.7225],[1544055420000,16.7258],[1544055840000,16.7284],[1544056260000,16.731],[1544056680000,16.7322],[1544057100000,16.7326],[1544057520000,16.7316],[1544057940000,16.729],[1544058360000,16.726],[1544058780000,16.7231],[1544059200000,16.7201],[1544059620000,16.7175],[1544060040000,16.7156],[1544060460000,16.7145],[1544060880000,16.7134],[1544061300000,16.7115],[1544061720000,16.7091],[1544062140000,16.7063],[1544062560000,16.7045],[1544062980000,16.7026],[1544063400000,16.7018],[1544063820000,16.7014],[1544064240000,16.7015],[1544064660000,16.7004],[1544065080000,16.6968],[1544065500000,16.6913],[1544065920000,16.6843],[1544066340000,16.6772],[1544066760000,16.6698],[1544067180000,16.6627],[1544067600000,16.6557],[1544068020000,16.649],[1544068440000,16.643],[1544068860000,16.6375],[1544069280000,16.6319],[1544069700000,16.6266],[1544070120000,16.6211],[1544070540000,16.6156],[1544070960000,16.61],[1544071380000,16.6048],[1544071800000,16.6],[1544072220000,16.5955],[1544072640000,16.5914],[1544073060000,16.588],[1544073480000,16.5854],[1544073900000,16.5835],[1544074320000,16.5824],[1544074740000,16.5813],[1544075160000,16.5806],[1544075580000,16.5791],[1544076000000,16.5776],[1544076420000,16.5761],[1544076840000,16.5739],[1544077260000,16.5724],[1544077680000,16.5706],[1544078100000,16.5688],[1544078520000,16.5665],[1544078940000,16.5646],[1544079360000,16.5625],[1544079780000,16.5598],[1544080200000,16.5572],[1544080620000,16.5543],[1544081040000,16.5516],[1544081460000,16.5498],[1544081880000,16.5493],[1544082300000,16.5497],[1544082720000,16.5504],[1544083140000,16.5526],[1544083560000,16.5548],[1544083980000,16.5574],[1544084400000,16.56],[1544084820000,16.5622],[1544085240000,16.5648],[1544085660000,16.5674],[1544086080000,16.5693],[1544086500000,16.5715],[1544086920000,16.5741],[1544087340000,16.5767],[1544087760000,16.5789],[1544088180000,16.5815],[1544088600000,16.5845],[1544089020000,16.5871],[1544089440000,16.59],[1544089860000,16.5933],[1544090280000,16.597],[1544090700000,16.6011],[1544091120000,16.6059],[1544091540000,16.6108],[1544091960000,16.6159],[1544092380000,16.6217],[1544092800000,16.6277],[1544093220000,16.6336],[1544093640000,16.6385],[1544094060000,16.6434],[1544094480000,16.6474],[1544094900000,16.6522],[1544095320000,16.6578],[1544095740000,16.6644],[1544096160000,16.6714],[1544096580000,16.6788],[1544097000000,16.6866],[1544097420000,16.6944],[1544097840000,16.7018],[1544098260000,16.7093],[1544098680000,16.7167],[1544099100000,16.7244],[1544099520000,16.7329],[1544099940000,16.7418],[1544100360000,16.7516],[1544100780000,16.7618],[1544101200000,16.7716],[1544101620000,16.782],[1544102040000,16.7935],[1544102460000,16.8048],[1544102880000,16.8159],[1544103300000,16.8259],[1544103720000,16.8363],[1544104140000,16.846],[1544104560000,16.8557],[1544104980000,16.8639],[1544105400000,16.8713],[1544105820000,16.8769],[1544106240000,16.8829],[1544106660000,16.8884],[1544107080000,16.895],[1544107500000,16.9027],[1544107920000,16.912],[1544108340000,16.9223],[1544108760000,16.9331],[1544109180000,16.9431],[1544109600000,16.9524],[1544110020000,16.961],[1544110440000,16.9685],[1544110860000,16.9741],[1544111280000,16.9779],[1544111700000,16.9801],[1544112120000,16.9824],[1544112540000,16.9853],[1544112960000,16.9875],[1544113380000,16.989],[1544113800000,16.9898],[1544114220000,16.9898],[1544114640000,16.9898],[1544115060000,16.9894],[1544115480000,16.9898],[1544115900000,16.9916],[1544116320000,16.9949],[1544116740000,16.9993],[1544117160000,17.0044],[1544117580000,17.0104],[1544118000000,17.0159],[1544118420000,17.0215],[1544118840000,17.0274],[1544119260000,17.0337],[1544119680000,17.0404],[1544120100000,17.0467],[1544120520000,17.0515],[1544120940000,17.0564],[1544121360000,17.0605],[1544121780000,17.0645],[1544122200000,17.069],[1544122620000,17.0734],[1544123040000,17.0775],[1544123460000,17.0816],[1544123880000,17.085],[1544124300000,17.0883],[1544124720000,17.0913],[1544125140000,17.0942],[1544125560000,17.0972],[1544125980000,17.1009],[1544126400000,17.105],[1544126820000,17.109],[1544127240000,17.1131],[1544127660000,17.1172],[1544128080000,17.1216],[1544128500000,17.1257],[1544128920000,17.1294],[1544129340000,17.1331],[1544129760000,17.1372],[1544130180000,17.1409],[1544130600000,17.1446],[1544131020000,17.1483],[1544131440000,17.1517],[1544131860000,17.1554],[1544132280000,17.1584],[1544132700000,17.1613],[1544133120000,17.1639],[1544133540000,17.1669],[1544133960000,17.1692],[1544134380000,17.1714],[1544134800000,17.1725],[1544135220000,17.174],[1544135640000,17.1748],[1544136060000,17.1755],[1544136480000,17.1766],[1544136900000,17.1767],[1544137320000,17.1763],[1544137740000,17.1752],[1544138160000,17.1748],[1544138580000,17.1737],[1544139000000,17.1723],[1544139420000,17.1715],[1544139840000,17.1704],[1544140260000,17.1707],[1544140680000,17.1707],[1544141100000,17.1714],[1544141520000,17.1718],[1544141940000,17.1726],[1544142360000,17.1733],[1544142780000,17.1737],[1544143200000,17.1744],[1544143620000,17.1755],[1544144040000,17.1766],[1544144460000,17.177],[1544144880000,17.1774],[1544145300000,17.1778],[1544145720000,17.1781],[1544146140000,17.1793],[1544146560000,17.1793],[1544146980000,17.1789],[1544147400000,17.1789],[1544147820000,17.1782],[1544148240000,17.1774],[1544148660000,17.1767],[1544149080000,17.1763],[1544149500000,17.1756],[1544149920000,17.1745],[1544150340000,17.1727],[1544150760000,17.1715],[1544151180000,17.1708],[1544151600000,17.1711],[1544152020000,17.1711],[1544152440000,17.1715],[1544152860000,17.1726],[1544153280000,17.1726],[1544153700000,17.173],[1544154120000,17.1737],[1544154540000,17.1741],[1544154960000,17.1744],[1544155380000,17.1748],[1544155800000,17.1748],[1544156220000,17.1748],[1544156640000,17.1752],[1544157060000,17.1752],[1544157480000,17.1745],[1544157900000,17.1738],[1544158320000,17.1723],[1544158740000,17.1708],[1544159160000,17.169],[1544159580000,17.166],[1544160000000,17.1634],[1544160420000,17.1609],[1544160840000,17.1586],[1544161260000,17.1553],[1544161680000,17.152],[1544162100000,17.1479],[1544162520000,17.1442],[1544162940000,17.1405],[1544163360000,17.1371],[1544163780000,17.1352],[1544164200000,17.1334],[1544164620000,17.1315],[1544165040000,17.1297],[1544165460000,17.1282],[1544165880000,17.1267],[1544166300000,17.1256],[1544166720000,17.1231],[1544167140000,17.1201],[1544167560000,17.1171],[1544167980000,17.1141],[1544168400000,17.1119],[1544168820000,17.1114],[1544169240000,17.1122],[1544169660000,17.1133],[1544170080000,17.1151],[1544170500000,17.1166],[1544170920000,17.1181],[1544171340000,17.1189],[1544171760000,17.1178],[1544172180000,17.1167],[1544172600000,17.1149],[1544173020000,17.1137],[1544173440000,17.1119],[1544173860000,17.1104],[1544174280000,17.1096],[1544174700000,17.1096],[1544175120000,17.11],[1544175540000,17.1107],[1544175960000,17.1111],[1544176380000,17.11],[1544176800000,17.1086],[1544177220000,17.1064],[1544177640000,17.1041],[1544178060000,17.1022],[1544178480000,17.1011],[1544178900000,17.1007],[1544179320000,17.1011],[1544179740000,17.1007],[1544180160000,17.101],[1544180580000,17.1032],[1544181000000,17.1072],[1544181420000,17.1117],[1544181840000,17.1151],[1544182260000,17.1178],[1544182680000,17.1182],[1544183100000,17.1172],[1544183520000,17.1142],[1544183940000,17.1119],[1544184360000,17.1104],[1544184780000,17.1093],[1544185200000,17.1092],[1544185620000,17.1106],[1544186040000,17.1132],[1544186460000,17.1154],[1544186880000,17.1188],[1544187300000,17.1228],[1544187720000,17.1269],[1544188140000,17.1317],[1544188560000,17.138],[1544188980000,17.1439],[1544189400000,17.1499],[1544189820000,17.1544],[1544190240000,17.1577],[1544190660000,17.1603],[1544191080000,17.1625],[1544191500000,17.1662],[1544191920000,17.1702],[1544192340000,17.1743],[1544192760000,17.1781],[1544193180000,17.1817],[1544193600000,17.1851],[1544194020000,17.1895],[1544194440000,17.1932],[1544194860000,17.198],[1544195280000,17.2025],[1544195700000,17.2073],[1544196120000,17.2107],[1544196540000,17.2133],[1544196960000,17.2152],[1544197380000,17.217],[1544197800000,17.2189],[1544198220000,17.2203],[1544198640000,17.2212],[1544199060000,17.2215],[1544199480000,17.2205],[1544199900000,17.219],[1544200320000,17.2175],[1544200740000,17.2167],[1544201160000,17.2174],[1544201580000,17.2196],[1544202000000,17.2221],[1544202420000,17.2248],[1544202840000,17.2263],[1544203260000,17.2271],[1544203680000,17.2264],[1544204100000,17.2253],[1544204520000,17.2231],[1544204940000,17.2194],[1544205360000,17.2151],[1544205780000,17.2088],[1544206200000,17.2014],[1544206620000,17.193],[1544207040000,17.1829],[1544207460000,17.1733],[1544207880000,17.1647],[1544208300000,17.1569],[1544208720000,17.1492],[1544209140000,17.1414],[1544209560000,17.1332],[1544209980000,17.125],[1544210400000,17.1183],[1544210820000,17.1124],[1544211240000,17.1071],[1544211660000,17.1034],[1544212080000,17.1004],[1544212500000,17.0974],[1544212920000,17.0952],[1544213340000,17.0934],[1544213760000,17.0915],[1544214180000,17.09],[1544214600000,17.0885],[1544215020000,17.0867],[1544215440000,17.0848],[1544215860000,17.083],[1544216280000,17.0815],[1544216700000,17.0804],[1544217120000,17.0789],[1544217540000,17.0785],[1544217960000,17.0781],[1544218380000,17.0781],[1544218800000,17.0781],[1544219220000,17.0785],[1544219640000,17.0785],[1544220060000,17.0781],[1544220480000,17.0781],[1544220900000,17.0777],[1544221320000,17.0774],[1544221740000,17.0774],[1544222160000,17.0777],[1544222580000,17.0774],[1544223000000,17.0763],[1544223420000,17.0745],[1544223840000,17.0715],[1544224260000,17.0689],[1544224680000,17.0663],[1544225100000,17.0637],[1544225520000,17.0615],[1544225940000,17.0593],[1544226360000,17.0574],[1544226780000,17.0555],[1544227200000,17.0533],[1544227620000,17.0515],[1544228040000,17.0493],[1544228460000,17.047],[1544228880000,17.0448],[1544229300000,17.043],[1544229720000,17.0422],[1544230140000,17.041],[1544230560000,17.0407],[1544230980000,17.0403],[1544231400000,17.0399],[1544231820000,17.0382],[1544232240000,17.0366],[1544232660000,17.0355],[1544233080000,17.0337],[1544233500000,17.0318],[1544233920000,17.03],[1544234340000,17.0281],[1544234760000,17.0263],[1544235180000,17.0244],[1544235600000,17.0226],[1544236020000,17.0201],[1544236440000,17.0174],[1544236860000,17.0141],[1544237280000,17.0104],[1544237700000,17.0067],[1544238120000,17.0026],[1544238540000,16.9985],[1544238960000,16.9944],[1544239380000,16.9907],[1544239800000,16.987],[1544240220000,16.9841],[1544240640000,16.9807],[1544241060000,16.977],[1544241480000,16.974],[1544241900000,16.9711],[1544242320000,16.9685],[1544242740000,16.9655],[1544243160000,16.9629],[1544243580000,16.9607],[1544244000000,16.9588],[1544244420000,16.9566],[1544244840000,16.9544],[1544245260000,16.9523],[1544245680000,16.9499],[1544246100000,16.947],[1544246520000,16.9436],[1544246940000,16.941],[1544247360000,16.9384],[1544247780000,16.9362],[1544248200000,16.9343],[1544248620000,16.9319],[1544249040000,16.9285],[1544249460000,16.9255],[1544249880000,16.9214],[1544250300000,16.9176],[1544250720000,16.9136],[1544251140000,16.9103],[1544251560000,16.9073],[1544251980000,16.9047],[1544252400000,16.9022],[1544252820000,16.9009],[1544253240000,16.8995],[1544253660000,16.898],[1544254080000,16.8972],[1544254500000,16.8965],[1544254920000,16.8957],[1544255340000,16.8957],[1544255760000,16.8957],[1544256180000,16.8957],[1544256600000,16.8961],[1544257020000,16.8964],[1544257440000,16.8964],[1544257860000,16.8968],[1544258280000,16.8964],[1544258700000,16.8968],[1544259120000,16.8975],[1544259540000,16.8983],[1544259960000,16.8994],[1544260380000,16.901],[1544260800000,16.9023],[1544261220000,16.9035],[1544261640000,16.9042],[1544262060000,16.9043],[1544262480000,16.9035],[1544262900000,16.9024],[1544263320000,16.9006],[1544263740000,16.8995],[1544264160000,16.898],[1544264580000,16.8972],[1544265000000,16.8961],[1544265420000,16.8957],[1544265840000,16.895],[1544266260000,16.8946],[1544266680000,16.8946],[1544267100000,16.8946],[1544267520000,16.8942],[1544267940000,16.8949],[1544268360000,16.8957],[1544268780000,16.8968],[1544269200000,16.8979],[1544269620000,16.8983],[1544270040000,16.8986],[1544270460000,16.8994],[1544270880000,16.9001],[1544271300000,16.9012],[1544271720000,16.9016],[1544272140000,16.9023],[1544272560000,16.9029],[1544272980000,16.9042],[1544273400000,16.9056],[1544273820000,16.9075],[1544274240000,16.9093],[1544274660000,16.9108],[1544275080000,16.9127],[1544275500000,16.9142],[1544275920000,16.9154],[1544276340000,16.915],[1544276760000,16.9135],[1544277180000,16.9124],[1544277600000,16.9102],[1544278020000,16.9076],[1544278440000,16.9057],[1544278860000,16.9053],[1544279280000,16.905],[1544279700000,16.9048],[1544280120000,16.9043],[1544280540000,16.9028],[1544280960000,16.9012],[1544281380000,16.8984],[1544281800000,16.8951],[1544282220000,16.8914],[1544282640000,16.888],[1544283060000,16.8853],[1544283480000,16.8846],[1544283900000,16.8842],[1544284320000,16.8846],[1544284740000,16.885],[1544285160000,16.8842],[1544285580000,16.8831],[1544286000000,16.8817],[1544286420000,16.8802],[1544286840000,16.8783],[1544287260000,16.8765],[1544287680000,16.8747],[1544288100000,16.8721],[1544288520000,16.8693],[1544288940000,16.8669],[1544289360000,16.8636],[1544289780000,16.8599],[1544290200000,16.8558],[1544290620000,16.8521],[1544291040000,16.848],[1544291460000,16.8446],[1544291880000,16.8417],[1544292300000,16.8391],[1544292720000,16.8361],[1544293140000,16.8321],[1544293560000,16.828],[1544293980000,16.8236],[1544294400000,16.8191],[1544294820000,16.8143],[1544295240000,16.8098],[1544295660000,16.8061],[1544296080000,16.8024],[1544296500000,16.7994],[1544296920000,16.7961],[1544297340000,16.7928],[1544297760000,16.7898],[1544298180000,16.7864],[1544298600000,16.7831],[1544299020000,16.7798],[1544299440000,16.7761],[1544299860000,16.772],[1544300280000,16.7675],[1544300700000,16.7638],[1544301120000,16.7601],[1544301540000,16.7564],[1544301960000,16.7535],[1544302380000,16.7497],[1544302800000,16.746],[1544303220000,16.7423],[1544303640000,16.7378],[1544304060000,16.7331],[1544304480000,16.7287],[1544304900000,16.7238],[1544305320000,16.7193],[1544305740000,16.7153],[1544306160000,16.7111],[1544306580000,16.7071],[1544307000000,16.7027],[1544307420000,16.6982],[1544307840000,16.693],[1544308260000,16.6889],[1544308680000,16.6855],[1544309100000,16.6833],[1544309520000,16.6818],[1544309940000,16.6796],[1544310360000,16.6771],[1544310780000,16.673],[1544311200000,16.6697],[1544311620000,16.6659],[1544312040000,16.6633],[1544312460000,16.6621],[1544312880000,16.6621],[1544313300000,16.6618],[1544313720000,16.6607],[1544314140000,16.6594],[1544314560000,16.6588],[1544314980000,16.6588],[1544315400000,16.6588],[1544315820000,16.6588],[1544316240000,16.6587],[1544316660000,16.6599],[1544317080000,16.661],[1544317500000,16.6618],[1544317920000,16.6625],[1544318340000,16.6628],[1544318760000,16.6632],[1544319180000,16.6629],[1544319600000,16.6618],[1544320020000,16.6593],[1544320440000,16.6556],[1544320860000,16.6511],[1544321280000,16.6466],[1544321700000,16.644],[1544322120000,16.6435],[1544322540000,16.6439],[1544322960000,16.645],[1544323380000,16.6447],[1544323800000,16.6436],[1544324220000,16.6428],[1544324640000,16.6421],[1544325060000,16.6421],[1544325480000,16.6414],[1544325900000,16.6399],[1544326320000,16.6374],[1544326740000,16.6344],[1544327160000,16.6307],[1544327580000,16.627],[1544328000000,16.6233],[1544328420000,16.6209],[1544328840000,16.6198],[1544329260000,16.6191],[1544329680000,16.6191],[1544330100000,16.6197],[1544330520000,16.6212],[1544330940000,16.6235],[1544331360000,16.625],[1544331780000,16.6247],[1544332200000,16.6229],[1544332620000,16.6209],[1544333040000,16.6202],[1544333460000,16.6206],[1544333880000,16.6213],[1544334300000,16.6217],[1544334720000,16.622],[1544335140000,16.6225],[1544335560000,16.6235],[1544335980000,16.6246],[1544336400000,16.6247],[1544336820000,16.6247],[1544337240000,16.6239],[1544337660000,16.6228],[1544338080000,16.6224],[1544338500000,16.622],[1544338920000,16.6217],[1544339340000,16.6213],[1544339760000,16.6213],[1544340180000,16.6209],[1544340600000,16.6206],[1544341020000,16.6195],[1544341440000,16.6191],[1544341860000,16.6187],[1544342280000,16.618],[1544342700000,16.6176],[1544343120000,16.6173],[1544343540000,16.6155],[1544343960000,16.6128],[1544344380000,16.611],[1544344800000,16.6098],[1544345220000,16.6084],[1544345640000,16.6069],[1544346060000,16.605],[1544346480000,16.6039],[1544346900000,16.6031],[1544347320000,16.6034],[1544347740000,16.6049],[1544348160000,16.606],[1544348580000,16.6079],[1544349000000,16.6101],[1544349420000,16.6127],[1544349840000,16.6149],[1544350260000,16.6175],[1544350680000,16.6201],[1544351100000,16.6223],[1544351520000,16.6242],[1544351940000,16.625],[1544352360000,16.6257],[1544352780000,16.6272],[1544353200000,16.6279],[1544353620000,16.6297],[1544354040000,16.6316],[1544354460000,16.6341],[1544354880000,16.6378],[1544355300000,16.6423],[1544355720000,16.6463],[1544356140000,16.6512],[1544356560000,16.657],[1544356980000,16.6626],[1544357400000,16.6678],[1544357820000,16.6727],[1544358240000,16.6775],[1544358660000,16.6823],[1544359080000,16.6868],[1544359500000,16.6912],[1544359920000,16.6955],[1544360340000,16.7001],[1544360760000,16.7049],[1544361180000,16.7094],[1544361600000,16.7138],[1544362020000,16.7183],[1544362440000,16.7231],[1544362860000,16.7279],[1544363280000,16.7327],[1544363700000,16.7372],[1544364120000,16.7424],[1544364540000,16.7472],[1544364960000,16.7529],[1544365380000,16.7587],[1544365800000,16.7643],[1544366220000,16.7687],[1544366640000,16.7732],[1544367060000,16.7769],[1544367480000,16.7806],[1544367900000,16.784],[1544368320000,16.7873],[1544368740000,16.7903],[1544369160000,16.7933],[1544369580000,16.7959],[1544370000000,16.7976],[1544370420000,16.799],[1544370840000,16.7994],[1544371260000,16.8],[1544371680000,16.8007],[1544372100000,16.8022],[1544372520000,16.804],[1544372940000,16.807],[1544373360000,16.8096],[1544373780000,16.8122],[1544374200000,16.8137],[1544374620000,16.8138],[1544375040000,16.8136],[1544375460000,16.8134],[1544375880000,16.8134],[1544376300000,16.813],[1544376720000,16.8119],[1544377140000,16.8108],[1544377560000,16.8093],[1544377980000,16.8086],[1544378400000,16.8089],[1544378820000,16.8089],[1544379240000,16.8098],[1544379660000,16.8113],[1544380080000,16.8126],[1544380500000,16.813],[1544380920000,16.8127],[1544381340000,16.8109],[1544381760000,16.808],[1544382180000,16.8036],[1544382600000,16.797],[1544383020000,16.7892],[1544383440000,16.7821],[1544383860000,16.7757],[1544384280000,16.7705],[1544384700000,16.7671],[1544385120000,16.7648],[1544385540000,16.764],[1544385960000,16.7644],[1544386380000,16.7655],[1544386800000,16.767],[1544387220000,16.7681],[1544387640000,16.7682],[1544388060000,16.7674],[1544388480000,16.7667],[1544388900000,16.7652],[1544389320000,16.7645],[1544389740000,16.7641],[1544390160000,16.764],[1544390580000,16.7654],[1544391000000,16.768],[1544391420000,16.771],[1544391840000,16.7743],[1544392260000,16.7776],[1544392680000,16.781],[1544393100000,16.784],[1544393520000,16.7863],[1544393940000,16.7875],[1544394360000,16.7864],[1544394780000,16.7832],[1544395200000,16.7777],[1544395620000,16.7707],[1544396040000,16.7629],[1544396460000,16.754],[1544396880000,16.7446],[1544397300000,16.7354],[1544397720000,16.7248],[1544398140000,16.7137],[1544398560000,16.7025],[1544398980000,16.6921],[1544399400000,16.6817],[1544399820000,16.6728],[1544400240000,16.6649],[1544400660000,16.66],[1544401080000,16.6569],[1544401500000,16.6555],[1544401920000,16.654],[1544402340000,16.6522],[1544402760000,16.6503],[1544403180000,16.6481],[1544403600000,16.6458],[1544404020000,16.6444],[1544404440000,16.6425],[1544404860000,16.641],[1544405280000,16.6392],[1544405700000,16.6373],[1544406120000,16.6347],[1544406540000,16.6328],[1544406960000,16.6307],[1544407380000,16.6278],[1544407800000,16.6251],[1544408220000,16.6226],[1544408640000,16.6196],[1544409060000,16.6162],[1544409480000,16.6118],[1544409900000,16.607],[1544410320000,16.6015],[1544410740000,16.5959],[1544411160000,16.59],[1544411580000,16.584],[1544412000000,16.5788],[1544412420000,16.5757],[1544412840000,16.5735],[1544413260000,16.5727],[1544413680000,16.5723],[1544414100000,16.572],[1544414520000,16.5716],[1544414940000,16.5716],[1544415360000,16.5716],[1544415780000,16.5719],[1544416200000,16.5723],[1544416620000,16.572],[1544417040000,16.5716],[1544417460000,16.5716],[1544417880000,16.5709],[1544418300000,16.5701],[1544418720000,16.569],[1544419140000,16.5687],[1544419560000,16.5679],[1544419980000,16.5668],[1544420400000,16.5668],[1544420820000,16.566],[1544421240000,16.5653],[1544421660000,16.5646],[1544422080000,16.5631],[1544422500000,16.5616],[1544422920000,16.5604],[1544423340000,16.5597],[1544423760000,16.5586],[1544424180000,16.5582],[1544424600000,16.5568],[1544425020000,16.556],[1544425440000,16.5549],[1544425860000,16.5538],[1544426280000,16.5527],[1544426700000,16.5516],[1544427120000,16.5508],[1544427540000,16.5504],[1544427960000,16.5512],[1544428380000,16.5519],[1544428800000,16.5523],[1544429220000,16.5527],[1544429640000,16.5527],[1544430060000,16.553],[1544430480000,16.553],[1544430900000,16.5534],[1544431320000,16.5538],[1544431740000,16.5534],[1544432160000,16.5523],[1544432580000,16.5505],[1544433000000,16.5493],[1544433420000,16.549],[1544433840000,16.5489],[1544434260000,16.549],[1544434680000,16.5479],[1544435100000,16.5471],[1544435520000,16.5456],[1544435940000,16.5449],[1544436360000,16.5441],[1544436780000,16.5438],[1544437200000,16.5434],[1544437620000,16.5437],[1544438040000,16.5441],[1544438460000,16.5459],[1544438880000,16.5481],[1544439300000,16.55],[1544439720000,16.5515],[1544440140000,16.5523],[1544440560000,16.5526],[1544440980000,16.553],[1544441400000,16.5537],[1544441820000,16.5549],[1544442240000,16.5549],[1544442660000,16.5553],[1544443080000,16.5549],[1544443500000,16.5552],[1544443920000,16.5563],[1544444340000,16.5574],[1544444760000,16.5582],[1544445180000,16.5593],[1544445600000,16.5607],[1544446020000,16.563],[1544446440000,16.5652],[1544446860000,16.5678],[1544447280000,16.5707],[1544447700000,16.574],[1544448120000,16.5778],[1544448540000,16.5811],[1544448960000,16.583],[1544449380000,16.5841],[1544449800000,16.5856],[1544450220000,16.5874],[1544450640000,16.5896],[1544451060000,16.5926],[1544451480000,16.5945],[1544451900000,16.5964],[1544452320000,16.5978],[1544452740000,16.6],[1544453160000,16.6012],[1544453580000,16.602],[1544454000000,16.6023],[1544454420000,16.6034],[1544454840000,16.6052],[1544455260000,16.6075],[1544455680000,16.6097],[1544456100000,16.6116],[1544456520000,16.6127],[1544456940000,16.6138],[1544457360000,16.6142],[1544457780000,16.6146],[1544458200000,16.6145],[1544458620000,16.6149],[1544459040000,16.6152],[1544459460000,16.616],[1544459880000,16.6172],[1544460300000,16.6179],[1544460720000,16.619],[1544461140000,16.6201],[1544461560000,16.6209],[1544461980000,16.622],[1544462400000,16.6227],[1544462820000,16.6231],[1544463240000,16.6231],[1544463660000,16.6228],[1544464080000,16.6224],[1544464500000,16.622],[1544464920000,16.6214],[1544465340000,16.6205],[1544465760000,16.6202],[1544466180000,16.6198],[1544466600000,16.6198],[1544467020000,16.6194],[1544467440000,16.6194],[1544467860000,16.6201],[1544468280000,16.621],[1544468700000,16.6209],[1544469120000,16.6206],[1544469540000,16.6198],[1544469960000,16.619],[1544470380000,16.618],[1544470800000,16.6161],[1544471220000,16.6147],[1544471640000,16.6131],[1544472060000,16.6117],[1544472480000,16.6098],[1544472900000,16.6087],[1544473320000,16.6068],[1544473740000,16.605],[1544474160000,16.6032],[1544474580000,16.6009],[1544475000000,16.5991],[1544475420000,16.5969],[1544475840000,16.5946],[1544476260000,16.5924],[1544476680000,16.5902],[1544477100000,16.5879],[1544477520000,16.5857],[1544477940000,16.5842],[1544478360000,16.5824],[1544478780000,16.5798],[1544479200000,16.5772],[1544479620000,16.5742],[1544480040000,16.5717],[1544480460000,16.5694],[1544480880000,16.5669],[1544481300000,16.5643],[1544481720000,16.5613],[1544482140000,16.558],[1544482560000,16.5546],[1544482980000,16.5516],[1544483400000,16.549],[1544483820000,16.5461],[1544484240000,16.5431],[1544484660000,16.5402],[1544485080000,16.5368],[1544485500000,16.5335],[1544485920000,16.5301],[1544486340000,16.5264],[1544486760000,16.5231],[1544487180000,16.5198],[1544487600000,16.5164],[1544488020000,16.5134],[1544488440000,16.5097],[1544488860000,16.5068],[1544489280000,16.5038],[1544489700000,16.5001],[1544490120000,16.496],[1544490540000,16.492],[1544490960000,16.4875],[1544491380000,16.4838],[1544491800000,16.4801],[1544492220000,16.476],[1544492640000,16.4719],[1544493060000,16.4678],[1544493480000,16.4648],[1544493900000,16.4615],[1544494320000,16.4589],[1544494740000,16.4563],[1544495160000,16.4534],[1544495580000,16.45],[1544496000000,16.4474],[1544496420000,16.4451],[1544496840000,16.4437],[1544497260000,16.4418],[1544497680000,16.4396],[1544498100000,16.437],[1544498520000,16.4337],[1544498940000,16.4289],[1544499360000,16.4245],[1544499780000,16.42],[1544500200000,16.4166],[1544500620000,16.4133],[1544501040000,16.411],[1544501460000,16.4095],[1544501880000,16.4077],[1544502300000,16.4055],[1544502720000,16.4022],[1544503140000,16.3992],[1544503560000,16.3961],[1544503980000,16.3929],[1544504400000,16.3895],[1544504820000,16.3859],[1544505240000,16.3817],[1544505660000,16.3784],[1544506080000,16.3772],[1544506500000,16.3761],[1544506920000,16.3753],[1544507340000,16.375],[1544507760000,16.3739],[1544508180000,16.3728],[1544508600000,16.371],[1544509020000,16.368],[1544509440000,16.3643],[1544509860000,16.3613],[1544510280000,16.3584],[1544510700000,16.3554],[1544511120000,16.352],[1544511540000,16.3494],[1544511960000,16.3465],[1544512380000,16.3435],[1544512800000,16.3412],[1544513220000,16.3401],[1544513640000,16.3383],[1544514060000,16.3361],[1544514480000,16.3338],[1544514900000,16.3316],[1544515320000,16.329],[1544515740000,16.3265],[1544516160000,16.3242],[1544516580000,16.322],[1544517000000,16.3204],[1544517420000,16.3189],[1544517840000,16.3185],[1544518260000,16.3182],[1544518680000,16.3178],[1544519100000,16.3171],[1544519520000,16.3167],[1544519940000,16.3163],[1544520360000,16.3167],[1544520780000,16.3167],[1544521200000,16.3174],[1544521620000,16.3174],[1544522040000,16.3178],[1544522460000,16.3178],[1544522880000,16.3178],[1544523300000,16.3181],[1544523720000,16.3189],[1544524140000,16.3197],[1544524560000,16.3215],[1544524980000,16.3229],[1544525400000,16.3252],[1544525820000,16.3274],[1544526240000,16.3292],[1544526660000,16.3318],[1544527080000,16.3339],[1544527500000,16.3359],[1544527920000,16.3389],[1544528340000,16.3415],[1544528760000,16.344],[1544529180000,16.3466],[1544529600000,16.35],[1544530020000,16.3537],[1544530440000,16.357],[1544530860000,16.36],[1544531280000,16.3626],[1544531700000,16.3659],[1544532120000,16.3696],[1544532540000,16.3744],[1544532960000,16.3799],[1544533380000,16.3859],[1544533800000,16.3914],[1544534220000,16.3974],[1544534640000,16.4026],[1544535060000,16.4078],[1544535480000,16.4129],[1544535900000,16.4185],[1544536320000,16.4237],[1544536740000,16.4286],[1544537160000,16.4327],[1544537580000,16.436],[1544538000000,16.4397],[1544538420000,16.4434],[1544538840000,16.4475],[1544539260000,16.4512],[1544539680000,16.455],[1544540100000,16.4576],[1544540520000,16.4602],[1544540940000,16.4628],[1544541360000,16.4647],[1544541780000,16.4662],[1544542200000,16.4676],[1544542620000,16.4698],[1544543040000,16.4717],[1544543460000,16.4736],[1544543880000,16.4751],[1544544300000,16.4766],[1544544720000,16.478],[1544545140000,16.4795],[1544545560000,16.481],[1544545980000,16.4825],[1544546400000,16.4844],[1544546820000,16.4851],[1544547240000,16.4855],[1544547660000,16.4859],[1544548080000,16.4859],[1544548500000,16.4852],[1544548920000,16.4844],[1544549340000,16.4833],[1544549760000,16.4822],[1544550180000,16.4807],[1544550600000,16.4793],[1544551020000,16.4781],[1544551440000,16.477],[1544551860000,16.4759],[1544552280000,16.4737],[1544552700000,16.4719],[1544553120000,16.4696],[1544553540000,16.4682],[1544553960000,16.4663],[1544554380000,16.4652],[1544554800000,16.4641],[1544555220000,16.4619],[1544555640000,16.4586],[1544556060000,16.4545],[1544556480000,16.4504],[1544556900000,16.4467],[1544557320000,16.443],[1544557740000,16.4396],[1544558160000,16.437],[1544558580000,16.4337],[1544559000000,16.43],[1544559420000,16.4277],[1544559840000,16.4255],[1544560260000,16.424],[1544560680000,16.4236],[1544561100000,16.4236],[1544561520000,16.4225],[1544561940000,16.4206],[1544562360000,16.4198],[1544562780000,16.4195],[1544563200000,16.4194],[1544563620000,16.4195],[1544564040000,16.4191],[1544564460000,16.418],[1544564880000,16.4165],[1544565300000,16.4161],[1544565720000,16.4161],[1544566140000,16.4161],[1544566560000,16.4161],[1544566980000,16.4165],[1544567400000,16.4169],[1544567820000,16.4176],[1544568240000,16.4191],[1544568660000,16.4206],[1544569080000,16.4217],[1544569500000,16.4221],[1544569920000,16.421],[1544570340000,16.4199],[1544570760000,16.4191],[1544571180000,16.4181],[1544571600000,16.4162],[1544572020000,16.414],[1544572440000,16.4124],[1544572860000,16.4113],[1544573280000,16.411],[1544573700000,16.411],[1544574120000,16.411],[1544574540000,16.4109],[1544574960000,16.4113],[1544575380000,16.4113],[1544575800000,16.4117],[1544576220000,16.4113],[1544576640000,16.4106],[1544577060000,16.4102],[1544577480000,16.4095],[1544577900000,16.4095],[1544578320000,16.4084],[1544578740000,16.408],[1544579160000,16.4072],[1544579580000,16.4072],[1544580000000,16.408],[1544580420000,16.4077],[1544580840000,16.4076],[1544581260000,16.4069],[1544581680000,16.4062],[1544582100000,16.4054],[1544582520000,16.4046],[1544582940000,16.4039],[1544583360000,16.4039],[1544583780000,16.4036],[1544584200000,16.4032],[1544584620000,16.4017],[1544585040000,16.4003],[1544585460000,16.398],[1544585880000,16.3958],[1544586300000,16.3939],[1544586720000,16.3928],[1544587140000,16.3916],[1544587560000,16.3906],[1544587980000,16.3895],[1544588400000,16.3884],[1544588820000,16.3861],[1544589240000,16.384],[1544589660000,16.3813],[1544590080000,16.3791],[1544590500000,16.378],[1544590920000,16.3765],[1544591340000,16.3761],[1544591760000,16.3757],[1544592180000,16.3761],[1544592600000,16.3768],[1544593020000,16.3775],[1544593440000,16.3779],[1544593860000,16.3771],[1544594280000,16.3761],[1544594700000,16.375],[1544595120000,16.3735],[1544595540000,16.3724],[1544595960000,16.372],[1544596380000,16.372],[1544596800000,16.3731],[1544597220000,16.3745],[1544597640000,16.376],[1544598060000,16.3775],[1544598480000,16.3783],[1544598900000,16.3779],[1544599320000,16.3769],[1544599740000,16.375],[1544600160000,16.3735],[1544600580000,16.3717],[1544601000000,16.3698],[1544601420000,16.3688],[1544601840000,16.3679],[1544602260000,16.3672],[1544602680000,16.366],[1544603100000,16.3646],[1544603520000,16.3638],[1544603940000,16.3631],[1544604360000,16.3624],[1544604780000,16.3613],[1544605200000,16.3598],[1544605620000,16.3587],[1544606040000,16.3579],[1544606460000,16.3572],[1544606880000,16.3575],[1544607300000,16.3579],[1544607720000,16.3579],[1544608140000,16.3571],[1544608560000,16.3561],[1544608980000,16.3553],[1544609400000,16.355],[1544609820000,16.3553],[1544610240000,16.3556],[1544610660000,16.3559],[1544611080000,16.3571],[1544611500000,16.3586],[1544611920000,16.3597],[1544612340000,16.3615],[1544612760000,16.3634],[1544613180000,16.3648],[1544613600000,16.3664],[1544614020000,16.3675],[1544614440000,16.3682],[1544614860000,16.3696],[1544615280000,16.3712],[1544615700000,16.3723],[1544616120000,16.3744],[1544616540000,16.3771],[1544616960000,16.3804],[1544617380000,16.3833],[1544617800000,16.387],[1544618220000,null],[1544618640000,null],[1544619060000,null],[1544619480000,null],[1544619900000,null],[1544620320000,null],[1544620740000,null],[1544621160000,null],[1544621580000,null],[1544622000000,null],[1544622420000,null],[1544622840000,null],[1544623260000,null],[1544623680000,null],[1544624100000,null],[1544624520000,16.4426],[1544624940000,16.4452],[1544625360000,16.4477],[1544625780000,16.4501],[1544626200000,16.4524],[1544626620000,16.4542],[1544627040000,16.4555],[1544627460000,16.4561],[1544627880000,16.4563],[1544628300000,16.456],[1544628720000,16.4551],[1544629140000,16.4542],[1544629560000,16.4537],[1544629980000,16.4534],[1544630400000,16.4533],[1544630820000,16.4533],[1544631240000,16.4538],[1544631660000,16.4543],[1544632080000,16.4548],[1544632500000,16.4547],[1544632920000,16.4542],[1544633340000,16.4533],[1544633760000,16.4523],[1544634180000,16.4513],[1544634600000,16.4502],[1544635020000,16.4493],[1544635440000,16.449],[1544635860000,16.4491],[1544636280000,16.4493],[1544636700000,16.4498],[1544637120000,16.4501],[1544637540000,16.4499],[1544637960000,16.4493],[1544638380000,16.4479],[1544638800000,16.4465],[1544639220000,16.4452],[1544639640000,16.4438],[1544640060000,16.4426],[1544640480000,16.442],[1544640900000,16.4419],[1544641320000,16.4417],[1544641740000,16.4412],[1544642160000,16.4408],[1544642580000,16.4406],[1544643000000,16.4406],[1544643420000,16.4407],[1544643840000,16.4407],[1544644260000,16.4403],[1544644680000,16.4398],[1544645100000,16.4397],[1544645520000,16.4398],[1544645940000,16.44],[1544646360000,16.4397],[1544646780000,16.4393],[1544647200000,16.4386],[1544647620000,16.4378],[1544648040000,16.4371],[1544648460000,16.4367],[1544648880000,16.436],[1544649300000,16.4347],[1544649720000,16.433],[1544650140000,16.4313],[1544650560000,16.4296],[1544650980000,16.4271],[1544651400000,16.4236],[1544651820000,16.4197],[1544652240000,16.4156],[1544652660000,16.4114],[1544653080000,16.4076],[1544653500000,16.4047],[1544653920000,16.4027],[1544654340000,16.4019],[1544654760000,16.4017],[1544655180000,16.4016],[1544655600000,16.4011],[1544656020000,16.4002],[1544656440000,16.3986],[1544656860000,16.3968],[1544657280000,16.3946],[1544657700000,16.3926],[1544658120000,16.3912],[1544658540000,16.3904],[1544658960000,16.3901],[1544659380000,16.3901],[1544659800000,16.3904],[1544660220000,16.3907],[1544660640000,16.3907],[1544661060000,16.3905],[1544661480000,16.3901],[1544661900000,16.3896],[1544662320000,16.3889],[1544662740000,16.3878],[1544663160000,16.3867],[1544663580000,16.3857],[1544664000000,16.3849],[1544664420000,16.3842],[1544664840000,16.3839],[1544665260000,16.3839],[1544665680000,16.3839],[1544666100000,16.3838],[1544666520000,16.3837],[1544666940000,16.3836],[1544667360000,16.3835],[1544667780000,16.3836],[1544668200000,16.3841],[1544668620000,16.3851],[1544669040000,16.3863],[1544669460000,16.3875],[1544669880000,16.3881],[1544670300000,16.3883],[1544670720000,16.3884],[1544671140000,16.3884],[1544671560000,16.3884],[1544671980000,16.3883],[1544672400000,16.388],[1544672820000,16.3876],[1544673240000,16.387],[1544673660000,16.3863],[1544674080000,16.3857],[1544674500000,16.3853],[1544674920000,16.3853],[1544675340000,16.3854],[1544675760000,16.3853],[1544676180000,16.3853],[1544676600000,16.3852],[1544677020000,16.3853],[1544677440000,16.3853],[1544677860000,16.3854],[1544678280000,16.3855],[1544678700000,16.3855],[1544679120000,16.3854],[1544679540000,16.3854],[1544679960000,16.3857],[1544680380000,16.3859],[1544680800000,16.3857],[1544681220000,16.3851],[1544681640000,16.3841],[1544682060000,16.383],[1544682480000,16.3823],[1544682900000,16.3821],[1544683320000,16.3818],[1544683740000,16.3812],[1544684160000,16.3799],[1544684580000,16.3781],[1544685000000,16.3758],[1544685420000,16.373],[1544685840000,16.3704],[1544686260000,16.368],[1544686680000,16.3659],[1544687100000,16.3641],[1544687520000,16.3631],[1544687940000,16.3626],[1544688360000,16.3626],[1544688780000,16.3624],[1544689200000,16.3619],[1544689620000,16.3612],[1544690040000,16.3604],[1544690460000,16.3595],[1544690880000,16.3586],[1544691300000,16.3581],[1544691720000,16.3579],[1544692140000,16.3581],[1544692560000,16.3584],[1544692980000,16.3587],[1544693400000,16.3591],[1544693820000,16.3598],[1544694240000,16.3609],[1544694660000,16.362],[1544695080000,16.3632],[1544695500000,16.364],[1544695920000,16.3644],[1544696340000,16.3646],[1544696760000,16.3646],[1544697180000,16.3646],[1544697600000,16.3646],[1544698020000,16.3643],[1544698440000,16.3636],[1544698860000,16.3626],[1544699280000,16.3612],[1544699700000,16.3597],[1544700120000,16.358],[1544700540000,16.3566],[1544700960000,16.3549],[1544701380000,16.3534],[1544701800000,16.3519],[1544702220000,16.3501],[1544702640000,16.3482],[1544703060000,16.3462],[1544703480000,16.3441],[1544703900000,16.342],[1544704320000,16.3399],[1544704740000,16.3382],[1544705160000,16.3372],[1544705580000,16.3366],[1544706000000,16.3359],[1544706420000,16.3352],[1544706840000,16.3352],[1544707260000,16.3358],[1544707680000,16.3366],[1544708100000,16.3372],[1544708520000,16.3371],[1544708940000,16.3361],[1544709360000,16.3344],[1544709780000,16.3326],[1544710200000,16.3311],[1544710620000,16.3305],[1544711040000,16.3312],[1544711460000,16.3328],[1544711880000,16.3346],[1544712300000,16.336],[1544712720000,16.3364],[1544713140000,16.3356],[1544713560000,16.3333],[1544713980000,16.3293],[1544714400000,16.3238],[1544714820000,16.3174],[1544715240000,16.3109],[1544715660000,16.3043],[1544716080000,16.2983],[1544716500000,16.2921],[1544716920000,16.2856],[1544717340000,16.2793],[1544717760000,16.2734],[1544718180000,16.2678],[1544718600000,16.2625],[1544719020000,16.2577],[1544719440000,16.2535],[1544719860000,16.2493],[1544720280000,16.2451],[1544720700000,16.2407],[1544721120000,16.2366],[1544721540000,16.233],[1544721960000,16.2301],[1544722380000,16.2281],[1544722800000,16.2265],[1544723220000,16.2249],[1544723640000,16.2231],[1544724060000,16.2212],[1544724480000,16.2194],[1544724900000,16.217],[1544725320000,16.2141],[1544725740000,16.2114],[1544726160000,16.2092],[1544726580000,16.208],[1544727000000,16.2078],[1544727420000,16.2087],[1544727840000,16.2106],[1544728260000,16.213],[1544728680000,16.2151],[1544729100000,16.2164],[1544729520000,16.2162],[1544729940000,16.2131],[1544730360000,16.2079],[1544730780000,16.2018],[1544731200000,16.1949],[1544731620000,16.1868],[1544732040000,16.1781],[1544732460000,16.1691],[1544732880000,16.1604],[1544733300000,16.1521],[1544733720000,16.1441],[1544734140000,16.1361],[1544734560000,16.1284],[1544734980000,16.121],[1544735400000,16.1138],[1544735820000,16.1069],[1544736240000,16.1003],[1544736660000,16.0939],[1544737080000,16.0876],[1544737500000,16.0813],[1544737920000,16.0751],[1544738340000,16.0691],[1544738760000,16.0634],[1544739180000,16.0576],[1544739600000,16.0517],[1544740020000,16.0458],[1544740440000,16.0404],[1544740860000,16.0355],[1544741280000,16.0314],[1544741700000,16.0277],[1544742120000,16.024],[1544742540000,16.0211],[1544742960000,16.0193],[1544743380000,16.0184],[1544743800000,16.0184],[1544744220000,16.019],[1544744640000,16.0202],[1544745060000,16.0213],[1544745480000,16.0223],[1544745900000,16.0231],[1544746320000,16.0241],[1544746740000,16.0252],[1544747160000,16.0267],[1544747580000,16.0288],[1544748000000,16.0312],[1544748420000,16.0339],[1544748840000,16.0366],[1544749260000,16.0391],[1544749680000,16.0415],[1544750100000,16.0435],[1544750520000,16.045],[1544750940000,16.0458],[1544751360000,16.0462],[1544751780000,16.0464],[1544752200000,16.0468],[1544752620000,16.0473],[1544753040000,16.0475],[1544753460000,16.0472],[1544753880000,16.046],[1544754300000,16.0441],[1544754720000,16.0419],[1544755140000,16.0396],[1544755560000,16.0373],[1544755980000,16.035],[1544756400000,16.0331],[1544756820000,16.0318],[1544757240000,16.0311],[1544757660000,16.0309],[1544758080000,16.0312],[1544758500000,16.0317],[1544758920000,16.032],[1544759340000,16.0318],[1544759760000,16.0309],[1544760180000,16.0302],[1544760600000,16.0296],[1544761020000,16.0293],[1544761440000,16.0294],[1544761860000,16.0304],[1544762280000,16.0325],[1544762700000,16.036],[1544763120000,16.0404],[1544763540000,16.0446],[1544763960000,16.0475],[1544764380000,16.0485],[1544764800000,16.0479],[1544765220000,16.0464],[1544765640000,16.0441],[1544766060000,16.0411],[1544766480000,16.0373],[1544766900000,16.0328],[1544767320000,16.0277],[1544767740000,16.0227],[1544768160000,16.0175],[1544768580000,16.0127],[1544769000000,16.0078],[1544769420000,16.0031],[1544769840000,15.9984],[1544770260000,15.9951],[1544770680000,15.9927],[1544771100000,15.9897],[1544771520000,15.9856],[1544771940000,15.9809],[1544772360000,15.9759],[1544772780000,15.9699],[1544773200000,15.964],[1544773620000,15.9588],[1544774040000,15.9537],[1544774460000,15.9481],[1544774880000,15.9421],[1544775300000,15.936],[1544775720000,15.9294],[1544776140000,15.9227],[1544776560000,15.9159],[1544776980000,15.9093],[1544777400000,15.9029],[1544777820000,15.8961],[1544778240000,15.8887],[1544778660000,15.8805],[1544779080000,15.8707],[1544779500000,15.86],[1544779920000,15.8493],[1544780340000,15.8387],[1544780760000,15.8286],[1544781180000,15.8183],[1544781600000,15.8076],[1544782020000,15.7963],[1544782440000,15.7854],[1544782860000,15.7753],[1544783280000,15.7666],[1544783700000,15.7592],[1544784120000,15.7527],[1544784540000,15.7466],[1544784960000,15.7403],[1544785380000,15.7334],[1544785800000,15.7275],[1544786220000,15.7224],[1544786640000,15.7176],[1544787060000,15.7127],[1544787480000,15.7074],[1544787900000,15.7025],[1544788320000,15.6979],[1544788740000,15.6934],[1544789160000,15.6897],[1544789580000,15.687],[1544790000000,15.6857],[1544790420000,15.6864],[1544790840000,15.6881],[1544791260000,15.6892],[1544791680000,15.6896],[1544792100000,15.6897],[1544792520000,15.69],[1544792940000,15.6908],[1544793360000,15.6915],[1544793780000,15.6924],[1544794200000,15.6935],[1544794620000,15.6942],[1544795040000,15.695],[1544795460000,15.6958],[1544795880000,15.697],[1544796300000,15.6985],[1544796720000,15.7001],[1544797140000,15.702],[1544797560000,15.7038],[1544797980000,15.7057],[1544798400000,15.7078],[1544798820000,15.7101],[1544799240000,15.7129],[1544799660000,15.7159],[1544800080000,15.7188],[1544800500000,15.7213],[1544800920000,15.7235],[1544801340000,15.7255],[1544801760000,15.7275],[1544802180000,15.7287],[1544802600000,15.7292],[1544803020000,15.7293],[1544803440000,15.7292],[1544803860000,15.7289],[1544804280000,15.7287],[1544804700000,15.7285],[1544805120000,15.7282],[1544805540000,15.7275],[1544805960000,15.7268],[1544806380000,15.7263],[1544806800000,15.7258],[1544807220000,15.7254],[1544807640000,15.7251],[1544808060000,15.725],[1544808480000,15.7248],[1544808900000,15.7246],[1544809320000,15.7239],[1544809740000,15.723],[1544810160000,15.722],[1544810580000,15.7212],[1544811000000,15.7206],[1544811420000,15.72],[1544811840000,15.7193],[1544812260000,15.7185],[1544812680000,15.7177],[1544813100000,15.717],[1544813520000,15.716],[1544813940000,15.7144],[1544814360000,15.7128],[1544814780000,15.7111],[1544815200000,15.7095],[1544815620000,15.7082],[1544816040000,15.707],[1544816460000,15.7063],[1544816880000,15.7056],[1544817300000,15.7046],[1544817720000,15.7038],[1544818140000,15.7033],[1544818560000,15.7027],[1544818980000,15.7019],[1544819400000,15.7005],[1544819820000,15.6989],[1544820240000,15.6973],[1544820660000,15.696],[1544821080000,15.6951],[1544821500000,15.6941],[1544821920000,15.6925],[1544822340000,15.6906],[1544822760000,15.6883],[1544823180000,15.6858],[1544823600000,15.6837],[1544824020000,15.6819],[1544824440000,15.6798],[1544824860000,15.6775],[1544825280000,15.6747],[1544825700000,15.6719],[1544826120000,15.6694],[1544826540000,15.6673],[1544826960000,15.6658],[1544827380000,15.6643],[1544827800000,15.6631],[1544828220000,15.6616],[1544828640000,15.6605],[1544829060000,15.66],[1544829480000,15.6598],[1544829900000,15.6598],[1544830320000,15.6594],[1544830740000,15.6588],[1544831160000,15.658],[1544831580000,15.6565],[1544832000000,15.6542],[1544832420000,15.6527],[1544832840000,15.6517],[1544833260000,15.6507],[1544833680000,15.6493],[1544834100000,15.6476],[1544834520000,15.6466],[1544834940000,15.6469],[1544835360000,15.6478],[1544835780000,15.6492],[1544836200000,15.651],[1544836620000,15.6531],[1544837040000,15.6546],[1544837460000,15.6547],[1544837880000,15.6542],[1544838300000,15.6532],[1544838720000,15.6526],[1544839140000,15.6524],[1544839560000,15.6525],[1544839980000,15.6526],[1544840400000,15.6526],[1544840820000,15.6516],[1544841240000,15.6499],[1544841660000,15.6481],[1544842080000,15.6459],[1544842500000,15.6434],[1544842920000,15.6413],[1544843340000,15.6394],[1544843760000,15.6375],[1544844180000,15.6356],[1544844600000,15.6336],[1544845020000,15.6315],[1544845440000,15.6301],[1544845860000,15.6295],[1544846280000,15.6295],[1544846700000,15.6289],[1544847120000,15.6278],[1544847540000,15.627],[1544847960000,15.6258],[1544848380000,15.6245],[1544848800000,15.624],[1544849220000,15.6247],[1544849640000,15.6259],[1544850060000,15.6275],[1544850480000,15.6295],[1544850900000,15.631],[1544851320000,15.6314],[1544851740000,15.6305],[1544852160000,15.6291],[1544852580000,15.6281],[1544853000000,15.6274],[1544853420000,15.6268],[1544853840000,15.6265],[1544854260000,15.6264],[1544854680000,15.6263],[1544855100000,15.6265],[1544855520000,15.6269],[1544855940000,15.6275],[1544856360000,15.6277],[1544856780000,15.6275],[1544857200000,15.6276],[1544857620000,15.6271],[1544858040000,15.6257],[1544858460000,15.6237],[1544858880000,15.6225],[1544859300000,15.6222],[1544859720000,15.6222],[1544860140000,15.622],[1544860560000,15.6216],[1544860980000,15.6211],[1544861400000,15.6212],[1544861820000,15.6217],[1544862240000,15.6217],[1544862660000,15.6214],[1544863080000,15.621],[1544863500000,15.6207],[1544863920000,15.6208],[1544864340000,15.6206],[1544864760000,15.6194],[1544865180000,15.618],[1544865600000,15.6166],[1544866020000,15.6153],[1544866440000,15.6142],[1544866860000,15.6138],[1544867280000,15.6129],[1544867700000,15.6109],[1544868120000,15.6084],[1544868540000,15.606],[1544868960000,15.6036],[1544869380000,15.6016],[1544869800000,15.6001],[1544870220000,15.5992],[1544870640000,15.599],[1544871060000,15.5991],[1544871480000,15.599],[1544871900000,15.5993],[1544872320000,15.5998],[1544872740000,15.6003],[1544873160000,15.6007],[1544873580000,15.6011],[1544874000000,15.6014],[1544874420000,15.6019],[1544874840000,15.6025],[1544875260000,15.603],[1544875680000,15.6038],[1544876100000,15.6048],[1544876520000,15.6066],[1544876940000,15.6094],[1544877360000,15.6131],[1544877780000,15.6176],[1544878200000,15.6224],[1544878620000,15.6271],[1544879040000,15.6322],[1544879460000,15.6378],[1544879880000,15.6436],[1544880300000,15.6492],[1544880720000,15.6549],[1544881140000,15.6603],[1544881560000,15.6648],[1544881980000,15.6689],[1544882400000,15.6732],[1544882820000,15.6781],[1544883240000,15.6828],[1544883660000,15.6867],[1544884080000,15.69],[1544884500000,15.6932],[1544884920000,15.6962],[1544885340000,15.6989],[1544885760000,15.7015],[1544886180000,15.7045],[1544886600000,15.7075],[1544887020000,15.7105],[1544887440000,15.7132],[1544887860000,15.7156],[1544888280000,15.7177],[1544888700000,15.7202],[1544889120000,15.723],[1544889540000,15.7263],[1544889960000,15.7288],[1544890380000,15.7302],[1544890800000,15.7309],[1544891220000,15.7315],[1544891640000,15.7319],[1544892060000,15.7318],[1544892480000,15.7312],[1544892900000,15.7301],[1544893320000,15.7292],[1544893740000,15.7285],[1544894160000,15.7283],[1544894580000,15.7278],[1544895000000,15.7264],[1544895420000,15.7243],[1544895840000,15.7221],[1544896260000,15.7202],[1544896680000,15.7182],[1544897100000,15.7165],[1544897520000,15.7153],[1544897940000,15.7147],[1544898360000,15.7142],[1544898780000,15.7139],[1544899200000,15.7144],[1544899620000,15.7148],[1544900040000,15.7146],[1544900460000,15.7142],[1544900880000,15.714],[1544901300000,15.7135],[1544901720000,15.7124],[1544902140000,15.7113],[1544902560000,15.7107],[1544902980000,15.7101],[1544903400000,15.7094],[1544903820000,15.7087],[1544904240000,15.7086],[1544904660000,15.709],[1544905080000,15.7097],[1544905500000,15.7104],[1544905920000,15.7108],[1544906340000,15.7102],[1544906760000,15.7086],[1544907180000,15.7069],[1544907600000,15.7053],[1544908020000,15.7034],[1544908440000,15.7018],[1544908860000,15.701],[1544909280000,15.7012],[1544909700000,15.7021],[1544910120000,15.7035],[1544910540000,15.7048],[1544910960000,15.706],[1544911380000,15.7069],[1544911800000,15.7078],[1544912220000,15.7089],[1544912640000,15.7098],[1544913060000,15.7101],[1544913480000,15.7094],[1544913900000,15.7082],[1544914320000,15.7064],[1544914740000,15.7049],[1544915160000,15.7041],[1544915580000,15.7038],[1544916000000,15.7033],[1544916420000,15.7023],[1544916840000,15.7011],[1544917260000,15.7003],[1544917680000,15.6998],[1544918100000,15.6993],[1544918520000,15.6985],[1544918940000,15.6978],[1544919360000,15.6974],[1544919780000,15.6972],[1544920200000,15.6968],[1544920620000,15.6956],[1544921040000,15.6939],[1544921460000,15.6926],[1544921880000,15.6917],[1544922300000,15.6909],[1544922720000,15.6899],[1544923140000,15.6889],[1544923560000,15.6879],[1544923980000,15.6868],[1544924400000,15.6851],[1544924820000,15.6827],[1544925240000,15.6798],[1544925660000,15.677],[1544926080000,15.6745],[1544926500000,15.6723],[1544926920000,15.6701],[1544927340000,15.668],[1544927760000,15.666],[1544928180000,15.6641],[1544928600000,15.6623],[1544929020000,15.6604],[1544929440000,15.6581],[1544929860000,15.6556],[1544930280000,15.6531],[1544930700000,15.6513],[1544931120000,15.6505],[1544931540000,15.6505],[1544931960000,15.651],[1544932380000,15.6513],[1544932800000,15.6516],[1544933220000,15.652],[1544933640000,15.6525],[1544934060000,15.6531],[1544934480000,15.6534],[1544934900000,15.6534],[1544935320000,15.6533],[1544935740000,15.6533],[1544936160000,15.6529],[1544936580000,15.6523],[1544937000000,15.6519],[1544937420000,15.6516],[1544937840000,15.6517],[1544938260000,15.6513],[1544938680000,15.6503],[1544939100000,15.6487],[1544939520000,15.6469],[1544939940000,15.6449],[1544940360000,15.6433],[1544940780000,15.6422],[1544941200000,15.6416],[1544941620000,15.6414],[1544942040000,15.6416],[1544942460000,15.642],[1544942880000,15.6427],[1544943300000,15.6435],[1544943720000,15.6446],[1544944140000,15.646],[1544944560000,15.6475],[1544944980000,15.6488],[1544945400000,15.6496],[1544945820000,15.6499],[1544946240000,15.6497],[1544946660000,15.6494],[1544947080000,15.6491],[1544947500000,15.6492],[1544947920000,15.6495],[1544948340000,15.6497],[1544948760000,15.65],[1544949180000,15.6501],[1544949600000,15.6503],[1544950020000,15.6502],[1544950440000,15.6499],[1544950860000,15.6497],[1544951280000,15.6496],[1544951700000,15.6492],[1544952120000,15.6485],[1544952540000,15.6477],[1544952960000,15.6467],[1544953380000,15.6459],[1544953800000,15.6456],[1544954220000,15.6455],[1544954640000,15.6456],[1544955060000,15.646],[1544955480000,15.6464],[1544955900000,15.6465],[1544956320000,15.6465],[1544956740000,15.6463],[1544957160000,15.6458],[1544957580000,15.6451],[1544958000000,15.6445],[1544958420000,15.6444],[1544958840000,15.6447],[1544959260000,15.6454],[1544959680000,15.6463],[1544960100000,15.6479],[1544960520000,15.6505],[1544960940000,15.6542],[1544961360000,15.6585],[1544961780000,15.6631],[1544962200000,15.6675],[1544962620000,15.6718],[1544963040000,15.6762],[1544963460000,15.6806],[1544963880000,15.6851],[1544964300000,15.6896],[1544964720000,15.6942],[1544965140000,15.6993],[1544965560000,15.7045],[1544965980000,15.7099],[1544966400000,15.715],[1544966820000,15.7198],[1544967240000,15.7243],[1544967660000,15.7288],[1544968080000,15.7332],[1544968500000,15.7376],[1544968920000,15.7422],[1544969340000,15.747],[1544969760000,15.7521],[1544970180000,15.7572],[1544970600000,15.7621],[1544971020000,15.7667],[1544971440000,15.771],[1544971860000,15.7753],[1544972280000,15.7793],[1544972700000,15.7826],[1544973120000,15.7852],[1544973540000,15.7878],[1544973960000,15.7902],[1544974380000,15.7925],[1544974800000,15.7944],[1544975220000,15.7959],[1544975640000,15.7971],[1544976060000,15.7981],[1544976480000,15.799],[1544976900000,15.7993],[1544977320000,15.7993],[1544977740000,15.799],[1544978160000,15.7989],[1544978580000,15.7987],[1544979000000,15.7984],[1544979420000,15.7981],[1544979840000,15.7975],[1544980260000,15.7969],[1544980680000,15.7961],[1544981100000,15.7949],[1544981520000,15.7933],[1544981940000,15.7912],[1544982360000,15.7882],[1544982780000,15.7845],[1544983200000,15.7806],[1544983620000,15.7765],[1544984040000,15.7719],[1544984460000,15.7669],[1544984880000,15.7613],[1544985300000,15.755],[1544985720000,15.7482],[1544986140000,15.7413],[1544986560000,15.7343],[1544986980000,15.7271],[1544987400000,15.7202],[1544987820000,15.7138],[1544988240000,15.7084],[1544988660000,15.7034],[1544989080000,15.6982],[1544989500000,15.693],[1544989920000,15.6875],[1544990340000,15.6823],[1544990760000,15.6772],[1544991180000,15.6723],[1544991600000,15.6678],[1544992020000,15.6642],[1544992440000,15.6609],[1544992860000,15.658],[1544993280000,15.6555],[1544993700000,15.6535],[1544994120000,15.652],[1544994540000,15.6509],[1544994960000,15.6498],[1544995380000,15.6485],[1544995800000,15.6469],[1544996220000,15.6454],[1544996640000,15.6437],[1544997060000,15.6421],[1544997480000,15.6408],[1544997900000,15.6404],[1544998320000,15.6404],[1544998740000,15.6402],[1544999160000,15.6391],[1544999580000,15.6369],[1545000000000,15.6337],[1545000420000,15.6298],[1545000840000,15.6257],[1545001260000,15.6221],[1545001680000,15.6194],[1545002100000,15.6172],[1545002520000,15.6147],[1545002940000,15.6121],[1545003360000,15.6094],[1545003780000,15.6066],[1545004200000,15.6038],[1545004620000,15.6006],[1545005040000,15.597],[1545005460000,15.5929],[1545005880000,15.5888],[1545006300000,15.5849],[1545006720000,15.5814],[1545007140000,15.5779],[1545007560000,15.5745],[1545007980000,15.5713],[1545008400000,15.5684],[1545008820000,15.5659],[1545009240000,15.5638],[1545009660000,15.5618],[1545010080000,15.5584],[1545010500000,15.552],[1545010920000,15.5441],[1545011340000,15.5358],[1545011760000,15.529],[1545012180000,15.5238],[1545012600000,15.52],[1545013020000,15.5171],[1545013440000,15.5145],[1545013860000,15.5116],[1545014280000,15.5065],[1545014700000,15.4978],[1545015120000,15.486],[1545015540000,15.4728],[1545015960000,15.46],[1545016380000,15.4482],[1545016800000,15.4391],[1545017220000,15.4328],[1545017640000,15.428],[1545018060000,15.423],[1545018480000,15.4159],[1545018900000,15.4072],[1545019320000,15.3977],[1545019740000,15.3896],[1545020160000,15.3842],[1545020580000,15.3816],[1545021000000,15.3815],[1545021420000,15.3828],[1545021840000,15.3856],[1545022260000,15.3906],[1545022680000,15.3962],[1545023100000,15.4003],[1545023520000,15.4032],[1545023940000,15.4059],[1545024360000,15.4084],[1545024780000,15.4086],[1545025200000,15.407],[1545025620000,15.4063],[1545026040000,15.4073],[1545026460000,15.4096],[1545026880000,15.4124],[1545027300000,15.4154],[1545027720000,15.418],[1545028140000,15.4191],[1545028560000,15.4181],[1545028980000,15.4152],[1545029400000,15.4114],[1545029820000,15.4075],[1545030240000,15.4039],[1545030660000,15.3999],[1545031080000,15.3951],[1545031500000,15.3894],[1545031920000,15.3833],[1545032340000,15.3759],[1545032760000,15.3672],[1545033180000,15.3575],[1545033600000,15.347],[1545034020000,15.3358],[1545034440000,15.3243],[1545034860000,15.3133],[1545035280000,15.3032],[1545035700000,15.2939],[1545036120000,15.2858],[1545036540000,15.2788],[1545036960000,15.273],[1545037380000,15.267],[1545037800000,15.2605],[1545038220000,15.2538],[1545038640000,15.248],[1545039060000,15.2427],[1545039480000,15.2377],[1545039900000,15.2326],[1545040320000,15.2277],[1545040740000,15.2225],[1545041160000,15.2172],[1545041580000,15.2121],[1545042000000,15.2077],[1545042420000,15.2033],[1545042840000,15.1985],[1545043260000,15.193],[1545043680000,15.1879],[1545044100000,15.1835],[1545044520000,15.18],[1545044940000,15.1777],[1545045360000,15.1766],[1545045780000,15.176],[1545046200000,15.1752],[1545046620000,15.1739],[1545047040000,15.1726],[1545047460000,15.1724],[1545047880000,15.1732],[1545048300000,15.1745],[1545048720000,15.1761],[1545049140000,15.1787],[1545049560000,15.1826],[1545049980000,15.1879],[1545050400000,15.1943],[1545050820000,15.2008],[1545051240000,15.2063],[1545051660000,15.2106],[1545052080000,15.214],[1545052500000,15.2173],[1545052920000,15.2207],[1545053340000,15.224],[1545053760000,15.2273],[1545054180000,15.2307],[1545054600000,15.2339],[1545055020000,15.2367],[1545055440000,15.2394],[1545055860000,15.2422],[1545056280000,15.2451],[1545056700000,15.2481],[1545057120000,15.2513],[1545057540000,15.2545],[1545057960000,15.2575],[1545058380000,15.2604],[1545058800000,15.2634],[1545059220000,15.2666],[1545059640000,15.2703],[1545060060000,15.2746],[1545060480000,15.2791],[1545060900000,15.2832],[1545061320000,15.2865],[1545061740000,15.2895],[1545062160000,15.2923],[1545062580000,15.2956],[1545063000000,15.3001],[1545063420000,15.3055],[1545063840000,15.3113],[1545064260000,15.3174],[1545064680000,15.3241],[1545065100000,15.3313],[1545065520000,15.338],[1545065940000,15.3442],[1545066360000,15.3502],[1545066780000,15.3565],[1545067200000,15.3629],[1545067620000,15.3682],[1545068040000,15.3724],[1545068460000,15.3768],[1545068880000,15.3822],[1545069300000,15.3878],[1545069720000,15.3925],[1545070140000,15.3965],[1545070560000,15.4006],[1545070980000,15.4035],[1545071400000,15.4056],[1545071820000,15.4079],[1545072240000,15.4111],[1545072660000,15.4145],[1545073080000,15.4176],[1545073500000,15.4204],[1545073920000,15.4232],[1545074340000,15.4262],[1545074760000,15.4283],[1545075180000,15.429],[1545075600000,15.4294],[1545076020000,15.4304],[1545076440000,15.4323],[1545076860000,15.4342],[1545077280000,15.4351],[1545077700000,15.4353],[1545078120000,15.4364],[1545078540000,15.4384],[1545078960000,15.4401],[1545079380000,15.4411],[1545079800000,15.4422],[1545080220000,15.444],[1545080640000,15.4457],[1545081060000,15.4456],[1545081480000,15.4455],[1545081900000,15.4467],[1545082320000,15.4485],[1545082740000,15.4499],[1545083160000,15.4511],[1545083580000,15.4534],[1545084000000,15.4571],[1545084420000,15.461],[1545084840000,15.4637],[1545085260000,15.466],[1545085680000,15.4687],[1545086100000,15.4717],[1545086520000,15.4746],[1545086940000,15.4772],[1545087360000,15.4798],[1545087780000,15.4828],[1545088200000,15.4862],[1545088620000,15.4895],[1545089040000,15.4926],[1545089460000,15.4961],[1545089880000,15.4991],[1545090300000,15.5016],[1545090720000,15.504],[1545091140000,15.507],[1545091560000,15.51],[1545091980000,15.5121],[1545092400000,15.513],[1545092820000,15.5138],[1545093240000,15.5152],[1545093660000,15.5164],[1545094080000,15.517],[1545094500000,15.518],[1545094920000,15.5193],[1545095340000,15.5207],[1545095760000,15.521],[1545096180000,15.5204],[1545096600000,15.5202],[1545097020000,15.5207],[1545097440000,15.5218],[1545097860000,15.5233],[1545098280000,15.5249],[1545098700000,15.5265],[1545099120000,15.5283],[1545099540000,15.5301],[1545099960000,15.5314],[1545100380000,15.5319],[1545100800000,15.5321],[1545101220000,15.5323],[1545101640000,15.532],[1545102060000,15.5311],[1545102480000,15.5303],[1545102900000,15.5295],[1545103320000,15.5279],[1545103740000,15.5256],[1545104160000,15.523],[1545104580000,15.5205],[1545105000000,15.5179],[1545105420000,15.5152],[1545105840000,15.5127],[1545106260000,15.5102],[1545106680000,15.5078],[1545107100000,15.5055],[1545107520000,15.5034],[1545107940000,15.5012],[1545108360000,15.4988],[1545108780000,15.4967],[1545109200000,15.4951],[1545109620000,15.4931],[1545110040000,15.4906],[1545110460000,15.4881],[1545110880000,15.4857],[1545111300000,15.4833],[1545111720000,15.4816],[1545112140000,15.4806],[1545112560000,15.4801],[1545112980000,15.4797],[1545113400000,15.4801],[1545113820000,15.4811],[1545114240000,15.4815],[1545114660000,15.4809],[1545115080000,15.4795],[1545115500000,15.4781],[1545115920000,15.4769],[1545116340000,15.4757],[1545116760000,15.474],[1545117180000,15.4717],[1545117600000,15.4692],[1545118020000,15.4663],[1545118440000,15.463],[1545118860000,15.4596],[1545119280000,15.4562],[1545119700000,15.4528],[1545120120000,15.4494],[1545120540000,15.4458],[1545120960000,15.4426],[1545121380000,15.4399],[1545121800000,15.4374],[1545122220000,15.4346],[1545122640000,15.4316],[1545123060000,15.4284],[1545123480000,15.4253],[1545123900000,15.4222],[1545124320000,15.419],[1545124740000,15.4156],[1545125160000,15.4125],[1545125580000,15.41],[1545126000000,15.4077],[1545126420000,15.4055],[1545126840000,15.4032],[1545127260000,15.4005],[1545127680000,15.3972],[1545128100000,15.3936],[1545128520000,15.3901],[1545128940000,15.3873],[1545129360000,15.3856],[1545129780000,15.3849],[1545130200000,15.3848],[1545130620000,15.385],[1545131040000,15.3851],[1545131460000,15.3852],[1545131880000,15.3854],[1545132300000,15.3857],[1545132720000,15.3857],[1545133140000,15.3861],[1545133560000,15.387],[1545133980000,15.3884],[1545134400000,15.3898],[1545134820000,15.3913],[1545135240000,15.393],[1545135660000,15.3951],[1545136080000,15.3971],[1545136500000,15.3991],[1545136920000,15.4009],[1545137340000,15.4029],[1545137760000,15.405],[1545138180000,15.4075],[1545138600000,15.4103],[1545139020000,15.413],[1545139440000,15.4159],[1545139860000,15.4188],[1545140280000,15.4223],[1545140700000,15.4266],[1545141120000,15.4312],[1545141540000,15.436],[1545141960000,15.441],[1545142380000,15.446],[1545142800000,15.4512],[1545143220000,15.4563],[1545143640000,15.4614],[1545144060000,15.4666],[1545144480000,15.4718],[1545144900000,15.4772],[1545145320000,15.4823],[1545145740000,15.4871],[1545146160000,15.4916],[1545146580000,15.496],[1545147000000,15.5003],[1545147420000,15.5045],[1545147840000,15.5084],[1545148260000,15.5119],[1545148680000,15.5152],[1545149100000,15.5179],[1545149520000,15.5197],[1545149940000,15.5205],[1545150360000,15.5205],[1545150780000,15.5198],[1545151200000,15.5186],[1545151620000,15.5169],[1545152040000,15.5149],[1545152460000,15.5128],[1545152880000,15.5107],[1545153300000,15.5089],[1545153720000,15.5071],[1545154140000,15.5053],[1545154560000,15.5034],[1545154980000,15.5013],[1545155400000,15.4986],[1545155820000,15.4954],[1545156240000,15.4919],[1545156660000,15.4885],[1545157080000,15.4854],[1545157500000,15.4827],[1545157920000,15.4804],[1545158340000,15.478],[1545158760000,15.4754],[1545159180000,15.4725],[1545159600000,15.4697],[1545160020000,15.4672],[1545160440000,15.4647],[1545160860000,15.4621],[1545161280000,15.4597],[1545161700000,15.4577],[1545162120000,15.4554],[1545162540000,15.4527],[1545162960000,15.4496],[1545163380000,15.4459],[1545163800000,15.4417],[1545164220000,15.4375],[1545164640000,15.4335],[1545165060000,15.4297],[1545165480000,15.4263],[1545165900000,15.4234],[1545166320000,15.4212],[1545166740000,15.4195],[1545167160000,15.4183],[1545167580000,15.4174],[1545168000000,15.4161],[1545168420000,15.4143],[1545168840000,15.4122],[1545169260000,15.4101],[1545169680000,15.4081],[1545170100000,15.4065],[1545170520000,15.4055],[1545170940000,15.4051],[1545171360000,15.405],[1545171780000,15.4051],[1545172200000,15.4051],[1545172620000,15.4046],[1545173040000,15.4033],[1545173460000,15.401],[1545173880000,15.398],[1545174300000,15.3947],[1545174720000,15.3912],[1545175140000,15.3876],[1545175560000,15.3839],[1545175980000,15.3804],[1545176400000,15.3773],[1545176820000,15.3748],[1545177240000,15.373],[1545177660000,15.3717],[1545178080000,15.3709],[1545178500000,15.3704],[1545178920000,15.3702],[1545179340000,15.3703],[1545179760000,15.3708],[1545180180000,15.3716],[1545180600000,15.3726],[1545181020000,15.3736],[1545181440000,15.3744],[1545181860000,15.3753],[1545182280000,15.3762],[1545182700000,15.3773],[1545183120000,15.3788],[1545183540000,15.3804],[1545183960000,15.3817],[1545184380000,15.3824],[1545184800000,15.3824],[1545185220000,15.3821],[1545185640000,15.3815],[1545186060000,15.3807],[1545186480000,15.3797],[1545186900000,15.3792],[1545187320000,15.3788],[1545187740000,15.3785],[1545188160000,15.3779],[1545188580000,15.3768],[1545189000000,15.3752],[1545189420000,15.3732],[1545189840000,15.3708],[1545190260000,15.3684],[1545190680000,15.3656],[1545191100000,15.3628],[1545191520000,15.3598],[1545191940000,15.3565],[1545192360000,15.3531],[1545192780000,15.3501],[1545193200000,15.3472],[1545193620000,15.3443],[1545194040000,15.3413],[1545194460000,15.3382],[1545194880000,15.3349],[1545195300000,15.3315],[1545195720000,15.3278],[1545196140000,15.3237],[1545196560000,15.3194],[1545196980000,15.3151],[1545197400000,15.311],[1545197820000,15.3064],[1545198240000,15.3012],[1545198660000,15.296],[1545199080000,15.2911],[1545199500000,15.2866],[1545199920000,15.2825],[1545200340000,15.2789],[1545200760000,15.2756],[1545201180000,15.2723],[1545201600000,15.2682],[1545202020000,15.2634],[1545202440000,15.2587],[1545202860000,15.2547],[1545203280000,15.2512],[1545203700000,15.2475],[1545204120000,15.2439],[1545204540000,15.2405],[1545204960000,15.2378],[1545205380000,15.2366],[1545205800000,15.2363],[1545206220000,15.236],[1545206640000,15.2349],[1545207060000,15.2329],[1545207480000,15.2304],[1545207900000,15.2269],[1545208320000,15.2226],[1545208740000,15.2171],[1545209160000,15.2107],[1545209580000,15.2043],[1545210000000,15.1986],[1545210420000,15.1941],[1545210840000,15.1906],[1545211260000,15.1876],[1545211680000,15.1855],[1545212100000,15.1844],[1545212520000,15.1841],[1545212940000,15.1839],[1545213360000,15.1832],[1545213780000,15.1827],[1545214200000,15.1826],[1545214620000,15.1828],[1545215040000,15.1831],[1545215460000,15.1837],[1545215880000,15.1846],[1545216300000,15.1857],[1545216720000,15.1877],[1545217140000,15.1907],[1545217560000,15.1948],[1545217980000,15.2002],[1545218400000,15.2072],[1545218820000,15.2151],[1545219240000,15.2236],[1545219660000,15.2321],[1545220080000,15.2406],[1545220500000,15.2489],[1545220920000,15.2568],[1545221340000,15.2642],[1545221760000,15.2708],[1545222180000,15.2767],[1545222600000,15.2821],[1545223020000,15.2867],[1545223440000,15.2907],[1545223860000,15.2943],[1545224280000,15.2976],[1545224700000,15.301],[1545225120000,15.3047],[1545225540000,15.3089],[1545225960000,15.3134],[1545226380000,15.3182],[1545226800000,15.3233],[1545227220000,15.3285],[1545227640000,15.3335],[1545228060000,15.3384],[1545228480000,15.3435],[1545228900000,15.3485],[1545229320000,15.3535],[1545229740000,15.3601],[1545230160000,15.3682],[1545230580000,15.3785],[1545231000000,15.389],[1545231420000,15.3985],[1545231840000,15.4065],[1545232260000,15.4133],[1545232680000,15.419],[1545233100000,15.4241],[1545233520000,15.4287],[1545233940000,15.4328],[1545234360000,15.4365],[1545234780000,15.4403],[1545235200000,15.4443],[1545235620000,15.4487],[1545236040000,15.453],[1545236460000,15.4568],[1545236880000,15.4595],[1545237300000,15.4612],[1545237720000,15.4623],[1545238140000,15.4631],[1545238560000,15.464],[1545238980000,15.4654],[1545239400000,15.4671],[1545239820000,15.4687],[1545240240000,15.4703],[1545240660000,15.472],[1545241080000,15.4736],[1545241500000,15.4752],[1545241920000,15.4762],[1545242340000,15.4763],[1545242760000,15.4753],[1545243180000,15.4734],[1545243600000,15.4712],[1545244020000,15.4691],[1545244440000,15.4671],[1545244860000,15.4653],[1545245280000,15.4636],[1545245700000,15.4615],[1545246120000,15.459],[1545246540000,15.4562],[1545246960000,15.4532],[1545247380000,15.4505],[1545247800000,15.4477],[1545248220000,15.4449],[1545248640000,15.4417],[1545249060000,15.4372],[1545249480000,15.4317],[1545249900000,15.4253],[1545250320000,15.4183],[1545250740000,15.4113],[1545251160000,15.4046],[1545251580000,15.3981],[1545252000000,15.3917],[1545252420000,15.3856],[1545252840000,15.3798],[1545253260000,15.374],[1545253680000,15.3676],[1545254100000,15.3606],[1545254520000,15.353],[1545254940000,15.3451],[1545255360000,15.3373],[1545255780000,15.3302],[1545256200000,15.324],[1545256620000,15.3187],[1545257040000,15.3145],[1545257460000,15.3109],[1545257880000,15.3076],[1545258300000,15.3037],[1545258720000,15.2986],[1545259140000,15.2922],[1545259560000,15.2854],[1545259980000,15.279],[1545260400000,15.2727],[1545260820000,15.2671],[1545261240000,15.2623],[1545261660000,15.2583],[1545262080000,15.2549],[1545262500000,15.2523],[1545262920000,15.2504],[1545263340000,15.2491],[1545263760000,15.2483],[1545264180000,15.2481],[1545264600000,15.2483],[1545265020000,15.2483],[1545265440000,15.2478],[1545265860000,15.2468],[1545266280000,15.2454],[1545266700000,15.2441],[1545267120000,15.2433],[1545267540000,15.2429],[1545267960000,15.2428],[1545268380000,15.2426],[1545268800000,15.242],[1545269220000,15.241],[1545269640000,15.2399],[1545270060000,15.2389],[1545270480000,15.2381],[1545270900000,15.2374],[1545271320000,15.2371],[1545271740000,15.2372],[1545272160000,15.2378],[1545272580000,15.2388],[1545273000000,15.24],[1545273420000,15.241],[1545273840000,15.242],[1545274260000,15.2434],[1545274680000,15.2453],[1545275100000,15.2476],[1545275520000,15.2501],[1545275940000,15.2531],[1545276360000,15.2563],[1545276780000,15.2594],[1545277200000,15.2622],[1545277620000,15.2648],[1545278040000,15.2676],[1545278460000,15.2708],[1545278880000,15.2745],[1545279300000,15.2785],[1545279720000,15.2822],[1545280140000,15.285],[1545280560000,15.2872],[1545280980000,15.2891],[1545281400000,15.2906],[1545281820000,15.2915],[1545282240000,15.2921],[1545282660000,15.2925],[1545283080000,15.2931],[1545283500000,15.2939],[1545283920000,15.295],[1545284340000,15.2963],[1545284760000,15.2975],[1545285180000,15.2985],[1545285600000,15.2995],[1545286020000,15.3004],[1545286440000,15.3008],[1545286860000,15.3008],[1545287280000,15.3007],[1545287700000,15.3006],[1545288120000,15.3],[1545288540000,15.2988],[1545288960000,15.2971],[1545289380000,15.2949],[1545289800000,15.2926],[1545290220000,15.2904],[1545290640000,15.2883],[1545291060000,15.2859],[1545291480000,15.2831],[1545291900000,15.2801],[1545292320000,15.2769],[1545292740000,15.2739],[1545293160000,15.2712],[1545293580000,15.2688],[1545294000000,15.2666],[1545294420000,15.2651],[1545294840000,15.2639],[1545295260000,15.263],[1545295680000,15.2624],[1545296100000,15.2618],[1545296520000,15.2612],[1545296940000,15.2608],[1545297360000,15.2609],[1545297780000,15.2613],[1545298200000,15.2619],[1545298620000,15.2627],[1545299040000,15.2638],[1545299460000,15.2653],[1545299880000,15.2673],[1545300300000,15.2698],[1545300720000,15.2726],[1545301140000,15.2758],[1545301560000,15.2793],[1545301980000,15.2835],[1545302400000,15.2877],[1545302820000,15.292],[1545303240000,15.2958],[1545303660000,15.2993],[1545304080000,15.3025],[1545304500000,15.3054],[1545304920000,15.3083],[1545305340000,15.3119],[1545305760000,15.3164],[1545306180000,15.322],[1545306600000,15.3287],[1545307020000,15.3357],[1545307440000,15.3424],[1545307860000,15.3486],[1545308280000,15.3544],[1545308700000,15.3597],[1545309120000,15.3646],[1545309540000,15.3691],[1545309960000,15.3722],[1545310380000,15.3745],[1545310800000,15.3769],[1545311220000,15.3802],[1545311640000,15.3842],[1545312060000,15.3882],[1545312480000,15.3918],[1545312900000,15.3942],[1545313320000,15.3954],[1545313740000,15.3958],[1545314160000,15.3963],[1545314580000,15.3973],[1545315000000,15.3985],[1545315420000,15.3996],[1545315840000,15.4009],[1545316260000,15.4023],[1545316680000,15.4042],[1545317100000,15.4068],[1545317520000,15.4092],[1545317940000,15.4114],[1545318360000,15.4136],[1545318780000,15.4151],[1545319200000,15.4162],[1545319620000,15.4171],[1545320040000,15.4177],[1545320460000,15.4183],[1545320880000,15.4189],[1545321300000,15.4198],[1545321720000,15.4211],[1545322140000,15.422],[1545322560000,15.4223],[1545322980000,15.4217],[1545323400000,15.4206],[1545323820000,15.419],[1545324240000,15.4174],[1545324660000,15.4157],[1545325080000,15.4142],[1545325500000,15.4131],[1545325920000,15.4123],[1545326340000,15.4116],[1545326760000,15.411],[1545327180000,15.4106],[1545327600000,15.4106],[1545328020000,15.4112],[1545328440000,15.4123],[1545328860000,15.4133],[1545329280000,15.4138],[1545329700000,15.4143],[1545330120000,15.4149],[1545330540000,15.4151],[1545330960000,15.4151],[1545331380000,15.4147],[1545331800000,15.4139],[1545332220000,15.4131],[1545332640000,15.4123],[1545333060000,15.4117],[1545333480000,15.4114],[1545333900000,15.4112],[1545334320000,15.4108],[1545334740000,15.4099],[1545335160000,15.4086],[1545335580000,15.4074],[1545336000000,15.4065],[1545336420000,15.406],[1545336840000,15.4057],[1545337260000,15.4052],[1545337680000,15.4047],[1545338100000,15.404],[1545338520000,15.4032],[1545338940000,15.4026],[1545339360000,15.4023],[1545339780000,15.4023],[1545340200000,15.4025],[1545340620000,15.4028],[1545341040000,15.4033],[1545341460000,15.4035],[1545341880000,15.4035],[1545342300000,15.4033],[1545342720000,15.403],[1545343140000,15.4027],[1545343560000,15.402],[1545343980000,15.4011],[1545344400000,15.4001],[1545344820000,15.3991],[1545345240000,15.3986],[1545345660000,15.3983],[1545346080000,15.3984],[1545346500000,15.3984],[1545346920000,15.3986],[1545347340000,15.3989],[1545347760000,15.3987],[1545348180000,15.3986],[1545348600000,15.3984],[1545349020000,15.3985],[1545349440000,15.3984],[1545349860000,15.3979],[1545350280000,15.3966],[1545350700000,15.3947],[1545351120000,15.3923],[1545351540000,15.3899],[1545351960000,15.3878],[1545352380000,15.3859],[1545352800000,15.3847],[1545353220000,15.3838],[1545353640000,15.383],[1545354060000,15.3824],[1545354480000,15.3822],[1545354900000,15.3825],[1545355320000,15.3831],[1545355740000,15.3839],[1545356160000,15.3848],[1545356580000,15.386],[1545357000000,15.3874],[1545357420000,15.3889],[1545357840000,15.3902],[1545358260000,15.3912],[1545358680000,15.3921],[1545359100000,15.3932],[1545359520000,15.3943],[1545359940000,15.3955],[1545360360000,15.3964],[1545360780000,15.3974],[1545361200000,15.3986],[1545361620000,15.4001],[1545362040000,15.4013],[1545362460000,15.402],[1545362880000,15.4024],[1545363300000,15.4028],[1545363720000,15.4035],[1545364140000,15.4046],[1545364560000,15.4058],[1545364980000,15.4071],[1545365400000,15.4088],[1545365820000,15.411],[1545366240000,15.4136],[1545366660000,15.4161],[1545367080000,15.4189],[1545367500000,15.4221],[1545367920000,15.4259],[1545368340000,15.43],[1545368760000,15.4342],[1545369180000,15.4379],[1545369600000,15.441],[1545370020000,15.4439],[1545370440000,15.4467],[1545370860000,15.4498],[1545371280000,15.4532],[1545371700000,15.4568],[1545372120000,15.4604],[1545372540000,15.4639],[1545372960000,15.4671],[1545373380000,15.4699],[1545373800000,15.4723],[1545374220000,15.4741],[1545374640000,15.4757],[1545375060000,15.4772],[1545375480000,15.4786],[1545375900000,15.4802],[1545376320000,15.4818],[1545376740000,15.4838],[1545377160000,15.4861],[1545377580000,15.4886],[1545378000000,15.4909],[1545378420000,15.4929],[1545378840000,15.4948],[1545379260000,15.4962],[1545379680000,15.4967],[1545380100000,15.4967],[1545380520000,15.4965],[1545380940000,15.4963],[1545381360000,15.4962],[1545381780000,15.496],[1545382200000,15.4962],[1545382620000,15.4974],[1545383040000,15.4993],[1545383460000,15.5017],[1545383880000,15.5041],[1545384300000,15.5067],[1545384720000,15.5087],[1545385140000,15.5099],[1545385560000,15.5104],[1545385980000,15.5104],[1545386400000,15.5103],[1545386820000,15.5102],[1545387240000,15.5101],[1545387660000,15.5102],[1545388080000,15.5103],[1545388500000,15.5103],[1545388920000,15.5099],[1545389340000,15.5095],[1545389760000,15.5088],[1545390180000,15.5077],[1545390600000,15.5067],[1545391020000,15.5057],[1545391440000,15.5052],[1545391860000,15.5051],[1545392280000,15.5054],[1545392700000,15.5056],[1545393120000,15.5058],[1545393540000,15.5056],[1545393960000,15.5056],[1545394380000,15.5059],[1545394800000,15.5067],[1545395220000,15.5076],[1545395640000,15.5084],[1545396060000,15.5094],[1545396480000,15.5105],[1545396900000,15.5118],[1545397320000,15.5133],[1545397740000,15.5152],[1545398160000,15.5178],[1545398580000,15.5211],[1545399000000,15.5243],[1545399420000,15.5271],[1545399840000,15.5294],[1545400260000,15.5319],[1545400680000,15.5347],[1545401100000,15.5379],[1545401520000,15.5409],[1545401940000,15.5438],[1545402360000,15.5467],[1545402780000,15.5497],[1545403200000,15.5529],[1545403620000,15.5565],[1545404040000,15.5602],[1545404460000,15.5636],[1545404880000,15.5664],[1545405300000,15.5689],[1545405720000,15.5712],[1545406140000,15.5736],[1545406560000,15.5759],[1545406980000,15.578],[1545407400000,15.5796],[1545407820000,15.581],[1545408240000,15.5825],[1545408660000,15.5844],[1545409080000,15.5872],[1545409500000,15.5907],[1545409920000,15.5938],[1545410340000,15.5956],[1545410760000,15.5965],[1545411180000,15.597],[1545411600000,15.5977],[1545412020000,15.5984],[1545412440000,15.5989],[1545412860000,15.5993],[1545413280000,15.6],[1545413700000,15.6013],[1545414120000,15.6035],[1545414540000,15.6061],[1545414960000,15.6089],[1545415380000,15.6115],[1545415800000,15.6131],[1545416220000,15.6135],[1545416640000,15.613],[1545417060000,15.6118],[1545417480000,15.61],[1545417900000,15.6076],[1545418320000,15.6048],[1545418740000,15.6014],[1545419160000,15.5975],[1545419580000,15.5922],[1545420000000,15.5851],[1545420420000,15.5763],[1545420840000,15.5664],[1545421260000,15.5562],[1545421680000,15.5453],[1545422100000,15.5336],[1545422520000,15.5216],[1545422940000,15.5103],[1545423360000,15.5002],[1545423780000,15.4914],[1545424200000,15.484],[1545424620000,15.4775],[1545425040000,15.4712],[1545425460000,15.4639],[1545425880000,15.4556],[1545426300000,15.4466],[1545426720000,15.4374],[1545427140000,15.4285],[1545427560000,15.4196],[1545427980000,15.411],[1545428400000,15.4028],[1545428820000,15.3953],[1545429240000,15.3879],[1545429660000,15.3808],[1545430080000,15.3739],[1545430500000,15.3677],[1545430920000,15.3624],[1545431340000,15.3582],[1545431760000,15.3548],[1545432180000,15.3516],[1545432600000,15.3484],[1545433020000,15.3454],[1545433440000,15.3424],[1545433860000,15.3396],[1545434280000,15.3368],[1545434700000,15.3339],[1545435120000,15.3312],[1545435540000,15.3289],[1545435960000,15.3273],[1545436380000,15.3265],[1545436800000,15.3267],[1545437220000,15.3278],[1545437640000,15.3291],[1545438060000,15.3302],[1545438480000,15.3301],[1545438900000,15.3287],[1545439320000,15.3266],[1545439740000,15.3242],[1545440160000,15.3221],[1545440580000,15.3205],[1545441000000,15.3193],[1545441420000,15.3183],[1545441840000,15.3169],[1545442260000,15.3151],[1545442680000,15.3125],[1545443100000,15.3095],[1545443520000,15.3064],[1545443940000,15.3033],[1545444360000,15.3001],[1545444780000,15.2968],[1545445200000,15.2937],[1545445620000,15.291],[1545446040000,15.2889],[1545446460000,15.2872],[1545446880000,15.2856],[1545447300000,15.2839],[1545447720000,15.2814],[1545448140000,15.2772],[1545448560000,15.2718],[1545448980000,15.2658],[1545449400000,15.26],[1545449820000,15.2548],[1545450240000,15.2499],[1545450660000,15.2454],[1545451080000,15.2414],[1545451500000,15.2377],[1545451920000,15.2345],[1545452340000,15.232],[1545452760000,15.2301],[1545453180000,15.2286],[1545453600000,15.2275],[1545454020000,15.227],[1545454440000,15.2265],[1545454860000,15.2261],[1545455280000,15.2259],[1545455700000,15.226],[1545456120000,15.2264],[1545456540000,15.2275],[1545456960000,15.2288],[1545457380000,15.2304],[1545457800000,15.2319],[1545458220000,15.2329],[1545458640000,15.2335],[1545459060000,15.2333],[1545459480000,15.2326],[1545459900000,15.2316],[1545460320000,15.2307],[1545460740000,15.2294],[1545461160000,15.2279],[1545461580000,15.2263],[1545462000000,15.2247],[1545462420000,15.2229],[1545462840000,15.2209],[1545463260000,15.219],[1545463680000,15.2172],[1545464100000,15.2155],[1545464520000,15.2143],[1545464940000,15.2135],[1545465360000,15.2132],[1545465780000,15.2131],[1545466200000,15.2131],[1545466620000,15.2131],[1545467040000,15.2135],[1545467460000,15.2142],[1545467880000,15.2153],[1545468300000,15.2163],[1545468720000,15.217],[1545469140000,15.2173],[1545469560000,15.2173],[1545469980000,15.2174],[1545470400000,15.2178],[1545470820000,15.2187],[1545471240000,15.2201],[1545471660000,15.222],[1545472080000,15.2245],[1545472500000,15.2274],[1545472920000,15.2301],[1545473340000,15.2329],[1545473760000,15.2356],[1545474180000,15.2383],[1545474600000,15.2411],[1545475020000,15.2439],[1545475440000,15.2466],[1545475860000,15.249],[1545476280000,15.2513],[1545476700000,15.2539],[1545477120000,15.2568],[1545477540000,15.2598],[1545477960000,15.2629],[1545478380000,15.2661],[1545478800000,15.2694],[1545479220000,15.2727],[1545479640000,15.276],[1545480060000,15.2795],[1545480480000,15.283],[1545480900000,15.2866],[1545481320000,15.2904],[1545481740000,15.2944],[1545482160000,15.2987],[1545482580000,15.3034],[1545483000000,15.3086],[1545483420000,15.314],[1545483840000,15.3195],[1545484260000,15.3252],[1545484680000,15.3309],[1545485100000,15.3368],[1545485520000,15.3426],[1545485940000,15.3483],[1545486360000,15.354],[1545486780000,15.3601],[1545487200000,15.3664],[1545487620000,15.3727],[1545488040000,15.3787],[1545488460000,15.3845],[1545488880000,15.39],[1545489300000,15.3955],[1545489720000,15.4009],[1545490140000,15.4062],[1545490560000,15.4116],[1545490980000,15.4169],[1545491400000,15.4222],[1545491820000,15.4273],[1545492240000,15.4323],[1545492660000,15.4374],[1545493080000,15.4426],[1545493500000,15.448],[1545493920000,15.4532],[1545494340000,15.4579],[1545494760000,15.4619],[1545495180000,15.4654],[1545495600000,15.4683],[1545496020000,15.4706],[1545496440000,15.4727],[1545496860000,15.4744],[1545497280000,15.4764],[1545497700000,15.4784],[1545498120000,15.4807],[1545498540000,15.4836],[1545498960000,15.4867],[1545499380000,15.49],[1545499800000,15.4934],[1545500220000,15.497],[1545500640000,15.5004],[1545501060000,15.5036],[1545501480000,15.5065],[1545501900000,15.5091],[1545502320000,15.5116],[1545502740000,15.5139],[1545503160000,15.5159],[1545503580000,15.5175],[1545504000000,15.5189],[1545504420000,15.5199],[1545504840000,15.5209],[1545505260000,15.522],[1545505680000,15.5233],[1545506100000,15.5246],[1545506520000,15.526],[1545506940000,15.5272],[1545507360000,15.5286],[1545507780000,15.5301],[1545508200000,15.5317],[1545508620000,15.5333],[1545509040000,15.5347],[1545509460000,15.5361],[1545509880000,15.5374],[1545510300000,15.5388],[1545510720000,15.5402],[1545511140000,15.5415],[1545511560000,15.5426],[1545511980000,15.5434],[1545512400000,15.544],[1545512820000,15.5444],[1545513240000,15.5449],[1545513660000,15.5454],[1545514080000,15.5456],[1545514500000,15.5455],[1545514920000,15.5453],[1545515340000,15.5448],[1545515760000,15.5445],[1545516180000,15.544],[1545516600000,15.5436],[1545517020000,15.5434],[1545517440000,15.5434],[1545517860000,15.5434],[1545518280000,15.5435],[1545518700000,15.5438],[1545519120000,15.5446],[1545519540000,15.5457],[1545519960000,15.547],[1545520380000,15.5487],[1545520800000,15.5505],[1545521220000,15.5521],[1545521640000,15.5532],[1545522060000,15.5539],[1545522480000,15.5539],[1545522900000,15.5536],[1545523320000,15.5528],[1545523740000,15.5519],[1545524160000,15.551],[1545524580000,15.5502],[1545525000000,15.5494],[1545525420000,15.5488],[1545525840000,15.5481],[1545526260000,15.5474],[1545526680000,15.5467],[1545527100000,15.5463],[1545527520000,15.5456],[1545527940000,15.5448],[1545528360000,15.5439],[1545528780000,15.5431],[1545529200000,15.5421],[1545529620000,15.541],[1545530040000,15.5395],[1545530460000,15.538],[1545530880000,15.5366],[1545531300000,15.5354],[1545531720000,15.5345],[1545532140000,15.5335],[1545532560000,15.5325],[1545532980000,15.5312],[1545533400000,15.5297],[1545533820000,15.528],[1545534240000,15.5264],[1545534660000,15.5248],[1545535080000,15.5235],[1545535500000,15.5224],[1545535920000,15.5216],[1545536340000,15.521],[1545536760000,15.5203],[1545537180000,15.5197],[1545537600000,15.5193],[1545538020000,15.519],[1545538440000,15.5191],[1545538860000,15.5194],[1545539280000,15.5199],[1545539700000,15.5208],[1545540120000,15.5219],[1545540540000,15.5235],[1545540960000,15.5251],[1545541380000,15.5266],[1545541800000,15.528],[1545542220000,15.5294],[1545542640000,15.5309],[1545543060000,15.5323],[1545543480000,15.5336],[1545543900000,15.5346],[1545544320000,15.5355],[1545544740000,15.5363],[1545545160000,15.5371],[1545545580000,15.5379],[1545546000000,15.5389],[1545546420000,15.5399],[1545546840000,15.5411],[1545547260000,15.5428],[1545547680000,15.5446],[1545548100000,15.5465],[1545548520000,15.5485],[1545548940000,15.5503],[1545549360000,15.5517],[1545549780000,15.5529],[1545550200000,15.5535],[1545550620000,15.5537],[1545551040000,15.5536],[1545551460000,15.5532],[1545551880000,15.5525],[1545552300000,15.5519],[1545552720000,15.5513],[1545553140000,15.5507],[1545553560000,15.5504],[1545553980000,15.5501],[1545554400000,15.5501],[1545554820000,15.5503],[1545555240000,15.5511],[1545555660000,15.5523],[1545556080000,15.5535],[1545556500000,15.555],[1545556920000,15.5569],[1545557340000,15.559],[1545557760000,15.5614],[1545558180000,15.5639],[1545558600000,15.5665],[1545559020000,15.5693],[1545559440000,15.5723],[1545559860000,15.5755],[1545560280000,15.5787],[1545560700000,15.5816],[1545561120000,15.5843],[1545561540000,15.5869],[1545561960000,15.5897],[1545562380000,15.5929],[1545562800000,15.5965],[1545563220000,15.6001],[1545563640000,15.6036],[1545564060000,15.6071],[1545564480000,15.6108],[1545564900000,15.6146],[1545565320000,15.6182],[1545565740000,15.6217],[1545566160000,15.625],[1545566580000,15.628],[1545567000000,15.6311],[1545567420000,15.6343],[1545567840000,15.6372],[1545568260000,15.6405],[1545568680000,15.6438],[1545569100000,15.6476],[1545569520000,15.6517],[1545569940000,15.6556],[1545570360000,15.6593],[1545570780000,15.6628],[1545571200000,15.6662],[1545571620000,15.6695],[1545572040000,15.6729],[1545572460000,15.6763],[1545572880000,15.6801],[1545573300000,15.685],[1545573720000,15.6909],[1545574140000,15.6975],[1545574560000,15.7044],[1545574980000,15.7116],[1545575400000,15.7185],[1545575820000,15.7252],[1545576240000,15.7315],[1545576660000,15.7377],[1545577080000,15.7439],[1545577500000,15.7496],[1545577920000,15.7549],[1545578340000,15.7596],[1545578760000,15.7637],[1545579180000,15.7674],[1545579600000,15.7699],[1545580020000,15.7714],[1545580440000,15.7723],[1545580860000,15.7731],[1545581280000,15.7741],[1545581700000,15.7751],[1545582120000,15.776],[1545582540000,15.777],[1545582960000,15.7779],[1545583380000,15.7787],[1545583800000,15.7794],[1545584220000,15.7798],[1545584640000,15.7802],[1545585060000,15.7803],[1545585480000,15.7803],[1545585900000,15.7805],[1545586320000,15.7808],[1545586740000,15.7814],[1545587160000,15.782],[1545587580000,15.7827],[1545588000000,15.7832],[1545588420000,15.7837],[1545588840000,15.7842],[1545589260000,15.7846],[1545589680000,15.7852],[1545590100000,15.7858],[1545590520000,15.7866],[1545590940000,15.7873],[1545591360000,15.7882],[1545591780000,15.7891],[1545592200000,15.7897],[1545592620000,15.7903],[1545593040000,15.7907],[1545593460000,15.791],[1545593880000,15.791],[1545594300000,15.7908],[1545594720000,15.7904],[1545595140000,15.7901],[1545595560000,15.7899],[1545595980000,15.79],[1545596400000,15.7902],[1545596820000,15.7908],[1545597240000,15.7915],[1545597660000,15.7922],[1545598080000,15.7926],[1545598500000,15.7929],[1545598920000,15.793],[1545599340000,15.7933],[1545599760000,15.7938],[1545600180000,15.7944],[1545600600000,15.7954],[1545601020000,15.7965],[1545601440000,15.7978],[1545601860000,15.7989],[1545602280000,15.8],[1545602700000,15.8006],[1545603120000,15.8009],[1545603540000,15.8009],[1545603960000,15.8009],[1545604380000,15.801],[1545604800000,15.8011],[1545605220000,15.8014],[1545605640000,15.8016],[1545606060000,15.8021],[1545606480000,15.8026],[1545606900000,15.8031],[1545607320000,15.8033],[1545607740000,15.8034],[1545608160000,15.8034],[1545608580000,15.8036],[1545609000000,15.8038],[1545609420000,15.8041],[1545609840000,15.804],[1545610260000,15.8036],[1545610680000,15.8032],[1545611100000,15.803],[1545611520000,15.8029],[1545611940000,15.8029],[1545612360000,15.803],[1545612780000,15.8032],[1545613200000,15.8035],[1545613620000,null],[1545614040000,null],[1545614460000,null],[1545614880000,null],[1545615300000,null],[1545615720000,null],[1545616140000,null],[1545616560000,null],[1545616980000,null],[1545617400000,null],[1545617820000,null],[1545618240000,null],[1545618660000,null],[1545619080000,null],[1545619500000,null],[1545619920000,null],[1545620340000,null],[1545620760000,null],[1545621180000,null],[1545621600000,null],[1545622020000,null],[1545622440000,null],[1545622860000,null],[1545623280000,null],[1545623700000,null],[1545624120000,null],[1545624540000,null],[1545624960000,null],[1545625380000,null],[1545625800000,null],[1545626220000,null],[1545626640000,null],[1545627060000,null],[1545627480000,15.8114],[1545627900000,null],[1545628320000,15.8134],[1545628740000,null],[1545629160000,15.8166],[1545629580000,null],[1545630000000,15.8205],[1545630420000,null],[1545630840000,15.8234],[1545631260000,null],[1545631680000,15.8248],[1545632100000,null],[1545632520000,15.8249],[1545632940000,null],[1545633360000,15.826],[1545633780000,null],[1545634200000,15.8296],[1545634620000,null],[1545635040000,15.8346],[1545635460000,null],[1545635880000,15.8387],[1545636300000,null],[1545636720000,15.8424],[1545637140000,null],[1545637560000,15.8468],[1545637980000,null],[1545638400000,15.8525],[1545638820000,null],[1545639240000,15.8604],[1545639660000,null],[1545640080000,15.8682],[1545640500000,null],[1545640920000,15.8749],[1545641340000,null],[1545641760000,15.8814],[1545642180000,null],[1545642600000,15.888],[1545643020000,null],[1545643440000,15.8943],[1545643860000,null],[1545644280000,15.9004],[1545644700000,null],[1545645120000,15.9049],[1545645540000,null],[1545645960000,15.9079],[1545646380000,null],[1545646800000,15.9102],[1545647220000,null],[1545647640000,15.912],[1545648060000,null],[1545648480000,15.9121],[1545648900000,null],[1545649320000,15.9107],[1545649740000,null],[1545650160000,15.9074],[1545650580000,null],[1545651000000,15.9023],[1545651420000,null],[1545651840000,15.8961],[1545652260000,null],[1545652680000,15.8892],[1545653100000,null],[1545653520000,15.8807],[1545653940000,null],[1545654360000,15.8723],[1545654780000,null],[1545655200000,15.8638],[1545655620000,null],[1545656040000,15.8547],[1545656460000,null],[1545656880000,15.8458],[1545657300000,null],[1545657720000,15.8386],[1545658140000,null],[1545658560000,15.8337],[1545658980000,null],[1545659400000,15.8324],[1545659820000,null],[1545660240000,15.835],[1545660660000,null],[1545661080000,15.8391],[1545661500000,null],[1545661920000,15.8441],[1545662340000,null],[1545662760000,15.8496],[1545663180000,null],[1545663600000,15.8562],[1545664020000,null],[1545664440000,15.864],[1545664860000,null],[1545665280000,15.8721],[1545665700000,null],[1545666120000,15.8805],[1545666540000,null],[1545666960000,15.8887],[1545667380000,null],[1545667800000,15.8967],[1545668220000,null],[1545668640000,15.9043],[1545669060000,null],[1545669480000,15.9102],[1545669900000,null],[1545670320000,15.9139],[1545670740000,null],[1545671160000,15.9172],[1545671580000,null],[1545672000000,15.9216],[1545672420000,null],[1545672840000,15.9243],[1545673260000,null],[1545673680000,15.9251],[1545674100000,null],[1545674520000,15.9247],[1545674940000,null],[1545675360000,15.9253],[1545675780000,null],[1545676200000,15.9246],[1545676620000,null],[1545677040000,15.9232],[1545677460000,null],[1545677880000,15.9231],[1545678300000,null],[1545678720000,15.9238],[1545679140000,null],[1545679560000,15.9252],[1545679980000,null],[1545680400000,15.9272],[1545680820000,null],[1545681240000,15.9306],[1545681660000,null],[1545682080000,15.9337],[1545682500000,null],[1545682920000,15.9364],[1545683340000,null],[1545683760000,15.9382],[1545684180000,null],[1545684600000,15.9392],[1545685020000,null],[1545685440000,15.9412],[1545685860000,null],[1545686280000,15.9444],[1545686700000,null],[1545687120000,15.947],[1545687540000,null],[1545687960000,15.9459],[1545688380000,null],[1545688800000,15.9385],[1545689220000,null],[1545689640000,15.9246],[1545690060000,null],[1545690480000,15.9063],[1545690900000,null],[1545691320000,15.8865],[1545691740000,null],[1545692160000,15.868],[1545692580000,null],[1545693000000,15.8538],[1545693420000,null],[1545693840000,15.8444],[1545694260000,null],[1545694680000,15.8384],[1545695100000,null],[1545695520000,15.8358],[1545695940000,null],[1545696360000,15.8361],[1545696780000,null],[1545697200000,15.8388],[1545697620000,null],[1545698040000,15.8432],[1545698460000,null],[1545698880000,15.8482],[1545699300000,null],[1545699720000,15.8534],[1545700140000,null],[1545700560000,15.8587],[1545700980000,null],[1545701400000,15.8634],[1545701820000,null],[1545702240000,15.8669],[1545702660000,null],[1545703080000,15.869],[1545703500000,null],[1545703920000,15.8713],[1545704340000,null],[1545704760000,15.8753],[1545705180000,null],[1545705600000,15.881],[1545706020000,null],[1545706440000,15.8874],[1545706860000,null],[1545707280000,15.8935],[1545707700000,null],[1545708120000,15.8961],[1545708540000,null],[1545708960000,15.8948],[1545709380000,null],[1545709800000,15.8934],[1545710220000,null],[1545710640000,15.8921],[1545711060000,null],[1545711480000,15.8893],[1545711900000,null],[1545712320000,15.8852],[1545712740000,null],[1545713160000,15.8825],[1545713580000,null],[1545714000000,15.883],[1545714420000,null],[1545714840000,15.8852],[1545715260000,null],[1545715680000,15.8852],[1545716100000,null],[1545716520000,15.8788],[1545716940000,null],[1545717360000,15.8673],[1545717780000,null],[1545718200000,15.8533],[1545718620000,null],[1545719040000,15.8402],[1545719460000,null],[1545719880000,15.8303],[1545720300000,null],[1545720720000,15.8232],[1545721140000,null],[1545721560000,15.8184],[1545721980000,null],[1545722400000,15.8143],[1545722820000,null],[1545723240000,15.8116],[1545723660000,null],[1545724080000,15.8076],[1545724500000,null],[1545724920000,15.803],[1545725340000,null],[1545725760000,15.7993],[1545726180000,null],[1545726600000,15.7959],[1545727020000,null],[1545727440000,15.79],[1545727860000,null],[1545728280000,15.7837],[1545728700000,null],[1545729120000,15.7785],[1545729540000,null],[1545729960000,15.773],[1545730380000,null],[1545730800000,15.7633],[1545731220000,null],[1545731640000,15.748],[1545732060000,null],[1545732480000,15.7308],[1545732900000,null],[1545733320000,15.7121],[1545733740000,null],[1545734160000,15.6923],[1545734580000,null],[1545735000000,15.6733],[1545735420000,null],[1545735840000,15.6569],[1545736260000,null],[1545736680000,15.6458],[1545737100000,null],[1545737520000,15.6414],[1545737940000,null],[1545738360000,15.6422],[1545738780000,null],[1545739200000,15.645],[1545739620000,null],[1545740040000,15.6463],[1545740460000,null],[1545740880000,15.6443],[1545741300000,null],[1545741720000,15.6425],[1545742140000,null],[1545742560000,15.6439],[1545742980000,null],[1545743400000,15.6497],[1545743820000,null],[1545744240000,15.6538],[1545744660000,null],[1545745080000,15.6556],[1545745500000,null],[1545745920000,15.657],[1545746340000,null],[1545746760000,15.658],[1545747180000,null],[1545747600000,15.6592],[1545748020000,null],[1545748440000,15.6618],[1545748860000,null],[1545749280000,15.6658],[1545749700000,null],[1545750120000,15.6705],[1545750540000,null],[1545750960000,15.6744],[1545751380000,null],[1545751800000,15.6785],[1545752220000,null],[1545752640000,15.6823],[1545753060000,null],[1545753480000,15.6858],[1545753900000,null],[1545754320000,15.6888],[1545754740000,null],[1545755160000,15.6896],[1545755580000,null],[1545756000000,15.6876],[1545756420000,null],[1545756840000,15.6841],[1545757260000,null],[1545757680000,15.6834],[1545758100000,null],[1545758520000,15.683],[1545758940000,null],[1545759360000,15.6819],[1545759780000,null],[1545760200000,15.6806],[1545760620000,null],[1545761040000,15.6777],[1545761460000,null],[1545761880000,15.6744],[1545762300000,null],[1545762720000,15.6695],[1545763140000,null],[1545763560000,15.6639],[1545763980000,null],[1545764400000,15.6583],[1545764820000,null],[1545765240000,15.6513],[1545765660000,null],[1545766080000,15.6433],[1545766500000,null],[1545766920000,15.6343],[1545767340000,null],[1545767760000,15.6248],[1545768180000,null],[1545768600000,15.615],[1545769020000,null],[1545769440000,15.6063],[1545769860000,null],[1545770280000,15.6014],[1545770700000,null],[1545771120000,15.5985],[1545771540000,null],[1545771960000,15.5939],[1545772380000,null],[1545772800000,15.5884],[1545773220000,null],[1545773640000,15.5852],[1545774060000,null],[1545774480000,15.5824],[1545774900000,null],[1545775320000,15.5772],[1545775740000,null],[1545776160000,15.5723],[1545776580000,null],[1545777000000,15.5672],[1545777420000,null],[1545777840000,15.5624],[1545778260000,null],[1545778680000,15.5584],[1545779100000,null],[1545779520000,15.5529],[1545779940000,null],[1545780360000,15.5491],[1545780780000,null],[1545781200000,15.5479],[1545781620000,null],[1545782040000,15.5451],[1545782460000,null],[1545782880000,15.5405],[1545783300000,null],[1545783720000,15.5355],[1545784140000,null],[1545784560000,15.5337],[1545784980000,null],[1545785400000,15.5364],[1545785820000,null],[1545786240000,15.5401],[1545786660000,null],[1545787080000,15.5421],[1545787500000,null],[1545787920000,15.5438],[1545788340000,null],[1545788760000,15.5453],[1545789180000,null],[1545789600000,15.5464],[1545790020000,null],[1545790440000,15.547],[1545790860000,null],[1545791280000,15.5475],[1545791700000,null],[1545792120000,15.5485],[1545792540000,null],[1545792960000,15.5486],[1545793380000,null],[1545793800000,15.5484],[1545794220000,null],[1545794640000,15.5496],[1545795060000,null],[1545795480000,15.5521],[1545795900000,null],[1545796320000,15.5536],[1545796740000,null],[1545797160000,15.553],[1545797580000,null],[1545798000000,15.5528],[1545798420000,null],[1545798840000,15.5543],[1545799260000,null],[1545799680000,15.5563],[1545800100000,null],[1545800520000,15.5578],[1545800940000,null],[1545801360000,15.5597],[1545801780000,null],[1545802200000,15.5617],[1545802620000,null],[1545803040000,15.5632],[1545803460000,null],[1545803880000,15.5644],[1545804300000,null],[1545804720000,15.5655],[1545805140000,null],[1545805560000,15.5673],[1545805980000,null],[1545806400000,15.5693],[1545806820000,null],[1545807240000,15.5714],[1545807660000,null],[1545808080000,15.5739],[1545808500000,null],[1545808920000,15.5773],[1545809340000,null],[1545809760000,15.5799],[1545810180000,null],[1545810600000,15.5823],[1545811020000,null],[1545811440000,15.5843],[1545811860000,null],[1545812280000,15.5858],[1545812700000,null],[1545813120000,15.5876],[1545813540000,null],[1545813960000,15.5904],[1545814380000,null],[1545814800000,15.5929],[1545815220000,null],[1545815640000,15.5956],[1545816060000,null],[1545816480000,15.5983],[1545816900000,null],[1545817320000,15.6008],[1545817740000,null],[1545818160000,15.6034],[1545818580000,null],[1545819000000,15.6056],[1545819420000,null],[1545819840000,15.6077],[1545820260000,null],[1545820680000,15.6093],[1545821100000,null],[1545821520000,15.6105],[1545821940000,null],[1545822360000,15.6121],[1545822780000,null],[1545823200000,15.6151],[1545823620000,null],[1545824040000,15.6188],[1545824460000,null],[1545824880000,15.6228],[1545825300000,null],[1545825720000,15.6267],[1545826140000,null],[1545826560000,15.6305],[1545826980000,null],[1545827400000,15.6338],[1545827820000,null],[1545828240000,15.6374],[1545828660000,null],[1545829080000,15.6422],[1545829500000,null],[1545829920000,15.6493],[1545830340000,null],[1545830760000,15.6564],[1545831180000,null],[1545831600000,15.6632],[1545832020000,null],[1545832440000,15.6694],[1545832860000,null],[1545833280000,15.6755],[1545833700000,null],[1545834120000,15.6817],[1545834540000,null],[1545834960000,15.6926],[1545835380000,null],[1545835800000,15.7082],[1545836220000,null],[1545836640000,15.7194],[1545837060000,null],[1545837480000,15.7264],[1545837900000,null],[1545838320000,15.7323],[1545838740000,null],[1545839160000,15.7379],[1545839580000,null],[1545840000000,15.743],[1545840420000,null],[1545840840000,15.7488],[1545841260000,null],[1545841680000,15.7539],[1545842100000,null],[1545842520000,15.7578],[1545842940000,null],[1545843360000,15.762],[1545843780000,null],[1545844200000,15.7664],[1545844620000,null],[1545845040000,15.7703],[1545845460000,null],[1545845880000,15.7732],[1545846300000,null],[1545846720000,15.7754],[1545847140000,null],[1545847560000,15.7774],[1545847980000,null],[1545848400000,15.7796],[1545848820000,null],[1545849240000,15.7822],[1545849660000,null],[1545850080000,15.7845],[1545850500000,null],[1545850920000,15.7865],[1545851340000,null],[1545851760000,15.7886],[1545852180000,null],[1545852600000,15.7911],[1545853020000,null],[1545853440000,15.7936],[1545853860000,null],[1545854280000,15.7964],[1545854700000,null],[1545855120000,15.7989],[1545855540000,null],[1545855960000,15.8018],[1545856380000,null],[1545856800000,15.8049],[1545857220000,null],[1545857640000,15.8068],[1545858060000,null],[1545858480000,15.8077],[1545858900000,null],[1545859320000,15.808],[1545859740000,null],[1545860160000,15.8084],[1545860580000,null],[1545861000000,15.809],[1545861420000,null],[1545861840000,15.8091],[1545862260000,null],[1545862680000,15.8091],[1545863100000,null],[1545863520000,15.8083],[1545863940000,null],[1545864360000,15.8065],[1545864780000,null],[1545865200000,15.805],[1545865620000,null],[1545866040000,15.8047],[1545866460000,null],[1545866880000,15.8049],[1545867300000,null],[1545867720000,15.8037],[1545868140000,null],[1545868560000,15.8029],[1545868980000,null],[1545869400000,15.8021],[1545869820000,null],[1545870240000,15.8013],[1545870660000,null],[1545871080000,15.8005],[1545871500000,null],[1545871920000,15.8],[1545872340000,null],[1545872760000,15.7998],[1545873180000,null],[1545873600000,15.7998],[1545874020000,null],[1545874440000,15.7995],[1545874860000,null],[1545875280000,15.7985],[1545875700000,null],[1545876120000,15.7978],[1545876540000,null],[1545876960000,15.7972],[1545877380000,null],[1545877800000,15.7972],[1545878220000,null],[1545878640000,15.7969],[1545879060000,null],[1545879480000,15.7967],[1545879900000,null],[1545880320000,15.7971],[1545880740000,null],[1545881160000,15.7962],[1545881580000,null],[1545882000000,15.793],[1545882420000,null],[1545882840000,15.7892],[1545883260000,null],[1545883680000,15.7859],[1545884100000,null],[1545884520000,15.7842],[1545884940000,null],[1545885360000,15.7837],[1545885780000,null],[1545886200000,15.7826],[1545886620000,null],[1545887040000,15.7798],[1545887460000,null],[1545887880000,15.7754],[1545888300000,null],[1545888720000,15.771],[1545889140000,null],[1545889560000,15.7676],[1545889980000,null],[1545890400000,15.7654],[1545890820000,null],[1545891240000,15.7639],[1545891660000,null],[1545892080000,15.7628],[1545892500000,null],[1545892920000,15.7617],[1545893340000,null],[1545893760000,15.7604],[1545894180000,null],[1545894600000,15.7587],[1545895020000,null],[1545895440000,15.7573],[1545895860000,null],[1545896280000,15.7565],[1545896700000,null],[1545897120000,15.7559],[1545897540000,null],[1545897960000,15.7537],[1545898380000,null],[1545898800000,15.7505],[1545899220000,null],[1545899640000,15.7476],[1545900060000,null],[1545900480000,15.7453],[1545900900000,null],[1545901320000,15.7433],[1545901740000,null],[1545902160000,15.7411],[1545902580000,null],[1545903000000,15.739],[1545903420000,null],[1545903840000,15.736],[1545904260000,null],[1545904680000,15.7328],[1545905100000,null],[1545905520000,15.7302],[1545905940000,null],[1545906360000,15.7277],[1545906780000,null],[1545907200000,15.7253],[1545907620000,null],[1545908040000,15.7233],[1545908460000,null],[1545908880000,15.7221],[1545909300000,null],[1545909720000,15.7222],[1545910140000,null],[1545910560000,15.7223],[1545910980000,null],[1545911400000,15.7226],[1545911820000,null],[1545912240000,15.7226],[1545912660000,null],[1545913080000,15.7215],[1545913500000,null],[1545913920000,15.7186],[1545914340000,null],[1545914760000,15.7144],[1545915180000,null],[1545915600000,15.7124],[1545916020000,null],[1545916440000,15.7145],[1545916860000,null],[1545917280000,15.7185],[1545917700000,null],[1545918120000,15.7209],[1545918540000,null],[1545918960000,15.7193],[1545919380000,null],[1545919800000,15.7163],[1545920220000,null],[1545920640000,15.7133],[1545921060000,null],[1545921480000,15.7103],[1545921900000,null],[1545922320000,15.7078],[1545922740000,null],[1545923160000,15.7067],[1545923580000,null],[1545924000000,15.7065],[1545924420000,null],[1545924840000,15.7065],[1545925260000,null],[1545925680000,15.7059],[1545926100000,null],[1545926520000,15.7043],[1545926940000,null],[1545927360000,15.7022],[1545927780000,null],[1545928200000,15.7008],[1545928620000,null],[1545929040000,15.7001],[1545929460000,null],[1545929880000,15.6996],[1545930300000,null],[1545930720000,15.7],[1545931140000,null],[1545931560000,15.7019],[1545931980000,null],[1545932400000,15.7045],[1545932820000,null],[1545933240000,15.7074],[1545933660000,null],[1545934080000,15.7107],[1545934500000,null],[1545934920000,15.7144],[1545935340000,null],[1545935760000,15.7174],[1545936180000,null],[1545936600000,15.7188],[1545937020000,null],[1545937440000,15.7179],[1545937860000,null],[1545938280000,15.7149],[1545938700000,null],[1545939120000,15.7113],[1545939540000,null],[1545939960000,15.7074],[1545940380000,null],[1545940800000,15.7018],[1545941220000,null],[1545941640000,15.6943],[1545942060000,null],[1545942480000,15.6876],[1545942900000,null],[1545943320000,15.6824],[1545943740000,null],[1545944160000,15.6785],[1545944580000,null],[1545945000000,15.6747],[1545945420000,null],[1545945840000,15.6706],[1545946260000,null],[1545946680000,15.6671],[1545947100000,null],[1545947520000,15.6654],[1545947940000,null],[1545948360000,15.6652],[1545948780000,null],[1545949200000,15.6659],[1545949620000,null],[1545950040000,15.6669],[1545950460000,null],[1545950880000,15.6684],[1545951300000,null],[1545951720000,15.6701],[1545952140000,null],[1545952560000,15.6713],[1545952980000,null],[1545953400000,15.6714],[1545953820000,null],[1545954240000,15.6703],[1545954660000,null],[1545955080000,15.6681],[1545955500000,null],[1545955920000,15.6659],[1545956340000,null],[1545956760000,15.6637],[1545957180000,null],[1545957600000,15.6616],[1545958020000,null],[1545958440000,15.6593],[1545958860000,null],[1545959280000,15.6566],[1545959700000,null],[1545960120000,15.654],[1545960540000,null],[1545960960000,15.6513],[1545961380000,null],[1545961800000,15.6491],[1545962220000,null],[1545962640000,15.6475],[1545963060000,null],[1545963480000,15.6467],[1545963900000,null],[1545964320000,15.6461],[1545964740000,null],[1545965160000,15.6455],[1545965580000,null],[1545966000000,15.6448],[1545966420000,null],[1545966840000,15.6436],[1545967260000,null],[1545967680000,15.641],[1545968100000,null],[1545968520000,15.6365],[1545968940000,null],[1545969360000,15.6324],[1545969780000,null],[1545970200000,15.6297],[1545970620000,null],[1545971040000,15.6294],[1545971460000,null],[1545971880000,15.6311],[1545972300000,null],[1545972720000,15.6341],[1545973140000,null],[1545973560000,15.6363],[1545973980000,null],[1545974400000,15.6374],[1545974820000,null],[1545975240000,15.6385],[1545975660000,null],[1545976080000,15.6402],[1545976500000,null],[1545976920000,15.6418],[1545977340000,null],[1545977760000,15.6435],[1545978180000,null],[1545978600000,15.646],[1545979020000,null],[1545979440000,15.6497],[1545979860000,null],[1545980280000,15.6544],[1545980700000,null],[1545981120000,15.6587],[1545981540000,null],[1545981960000,15.6623],[1545982380000,null],[1545982800000,15.6663],[1545983220000,null],[1545983640000,15.6709],[1545984060000,null],[1545984480000,15.6761],[1545984900000,null],[1545985320000,15.6808],[1545985740000,null],[1545986160000,15.6844],[1545986580000,null],[1545987000000,15.687],[1545987420000,null],[1545987840000,15.689],[1545988260000,null],[1545988680000,15.6901],[1545989100000,null],[1545989520000,15.6902],[1545989940000,null],[1545990360000,15.6906],[1545990780000,null],[1545991200000,15.6915],[1545991620000,null],[1545992040000,15.693],[1545992460000,null],[1545992880000,15.695],[1545993300000,null],[1545993720000,15.6983],[1545994140000,null],[1545994560000,15.7027],[1545994980000,null],[1545995400000,15.7076],[1545995820000,null],[1545996240000,15.7126],[1545996660000,null],[1545997080000,15.7181],[1545997500000,null],[1545997920000,15.7257],[1545998340000,null],[1545998760000,15.7343],[1545999180000,null],[1545999600000,15.7419],[1546000020000,null],[1546000440000,15.7483],[1546000860000,null],[1546001280000,15.7528],[1546001700000,null],[1546002120000,15.755],[1546002540000,null],[1546002960000,15.7555],[1546003380000,null],[1546003800000,15.7545],[1546004220000,null],[1546004640000,15.752],[1546005060000,null],[1546005480000,15.7489],[1546005900000,null],[1546006320000,15.7462],[1546006740000,null],[1546007160000,15.7446],[1546007580000,null],[1546008000000,15.7431],[1546008420000,null],[1546008840000,15.7431],[1546009260000,null],[1546009680000,15.7421],[1546010100000,null],[1546010520000,15.7397],[1546010940000,null],[1546011360000,15.738],[1546011780000,null],[1546012200000,15.7405],[1546012620000,null],[1546013040000,15.7476],[1546013460000,null],[1546013880000,15.7568],[1546014300000,null],[1546014720000,15.7664],[1546015140000,null],[1546015560000,15.7753],[1546015980000,null],[1546016400000,15.7831],[1546016820000,null],[1546017240000,15.7894],[1546017660000,null],[1546018080000,15.7942],[1546018500000,null],[1546018920000,15.7977],[1546019340000,null],[1546019760000,15.8006],[1546020180000,null],[1546020600000,15.8031],[1546021020000,null],[1546021440000,15.805],[1546021860000,null],[1546022280000,15.8067],[1546022700000,null],[1546023120000,15.8084],[1546023540000,null],[1546023960000,15.8105],[1546024380000,null],[1546024800000,15.8124],[1546025220000,null],[1546025640000,15.8139],[1546026060000,null],[1546026480000,15.815],[1546026900000,null],[1546027320000,15.8152],[1546027740000,null],[1546028160000,15.815],[1546028580000,null],[1546029000000,15.8145],[1546029420000,null],[1546029840000,15.8142],[1546030260000,null],[1546030680000,15.8144],[1546031100000,null],[1546031520000,15.815],[1546031940000,null],[1546032360000,15.8158],[1546032780000,null],[1546033200000,15.8167],[1546033620000,null],[1546034040000,15.818],[1546034460000,null],[1546034880000,15.8191],[1546035300000,null],[1546035720000,15.82],[1546036140000,null],[1546036560000,15.8211],[1546036980000,null],[1546037400000,15.8223],[1546037820000,null],[1546038240000,15.8231],[1546038660000,null],[1546039080000,15.8235],[1546039500000,null],[1546039920000,15.8241],[1546040340000,null],[1546040760000,15.8248],[1546041180000,null],[1546041600000,15.8253],[1546042020000,null],[1546042440000,15.8251],[1546042860000,null],[1546043280000,15.8248],[1546043700000,null],[1546044120000,15.825],[1546044540000,null],[1546044960000,15.8257],[1546045380000,null],[1546045800000,15.8267],[1546046220000,null],[1546046640000,15.8268],[1546047060000,null],[1546047480000,15.8259],[1546047900000,null],[1546048320000,15.8262],[1546048740000,null],[1546049160000,15.8273],[1546049580000,null],[1546050000000,15.8282],[1546050420000,null],[1546050840000,15.8292],[1546051260000,null],[1546051680000,15.8291],[1546052100000,null],[1546052520000,15.8281],[1546052940000,null],[1546053360000,15.8253],[1546053780000,null],[1546054200000,15.8208],[1546054620000,null],[1546055040000,15.8159],[1546055460000,null],[1546055880000,15.8113],[1546056300000,null],[1546056720000,15.8091],[1546057140000,null],[1546057560000,15.8093],[1546057980000,null],[1546058400000,15.8103],[1546058820000,null],[1546059240000,15.8107],[1546059660000,null],[1546060080000,15.8099],[1546060500000,null],[1546060920000,15.8083],[1546061340000,null],[1546061760000,15.8058],[1546062180000,null],[1546062600000,15.803],[1546063020000,null],[1546063440000,15.8002],[1546063860000,null],[1546064280000,15.7971],[1546064700000,null],[1546065120000,15.7946],[1546065540000,null],[1546065960000,15.7913],[1546066380000,null],[1546066800000,15.7872],[1546067220000,null],[1546067640000,15.7813],[1546068060000,null],[1546068480000,15.7775],[1546068900000,null],[1546069320000,15.7759],[1546069740000,null],[1546070160000,15.7732],[1546070580000,null],[1546071000000,15.771],[1546071420000,null],[1546071840000,15.7686],[1546072260000,null],[1546072680000,15.7662],[1546073100000,null],[1546073520000,15.7642],[1546073940000,null],[1546074360000,15.7612],[1546074780000,null],[1546075200000,15.7589],[1546075620000,null],[1546076040000,15.7575],[1546076460000,null],[1546076880000,15.7566],[1546077300000,null],[1546077720000,15.7566],[1546078140000,null],[1546078560000,15.7588],[1546078980000,null],[1546079400000,15.7605],[1546079820000,null],[1546080240000,15.7631],[1546080660000,null],[1546081080000,15.7679],[1546081500000,null],[1546081920000,15.7722],[1546082340000,null],[1546082760000,15.7751],[1546083180000,null],[1546083600000,15.7766],[1546084020000,null],[1546084440000,15.7749],[1546084860000,null],[1546085280000,15.7727],[1546085700000,null],[1546086120000,15.7761],[1546086540000,null],[1546086960000,15.7837],[1546087380000,null],[1546087800000,15.7931],[1546088220000,null],[1546088640000,15.7999],[1546089060000,null],[1546089480000,15.8025],[1546089900000,null],[1546090320000,15.8015],[1546090740000,null],[1546091160000,15.7977],[1546091580000,null],[1546092000000,15.7904],[1546092420000,null],[1546092840000,15.7804],[1546093260000,null],[1546093680000,15.7684],[1546094100000,null],[1546094520000,15.7598],[1546094940000,null],[1546095360000,15.7612],[1546095780000,null],[1546096200000,15.7687],[1546096620000,null],[1546097040000,15.775],[1546097460000,null],[1546097880000,15.7767],[1546098300000,null],[1546098720000,15.7734],[1546099140000,null],[1546099560000,15.7652],[1546099980000,null],[1546100400000,15.7547],[1546100820000,null],[1546101240000,15.7443],[1546101660000,null],[1546102080000,15.732],[1546102500000,null],[1546102920000,15.7185],[1546103340000,null],[1546103760000,15.7066],[1546104180000,null],[1546104600000,15.6948],[1546105020000,null],[1546105440000,15.6801],[1546105860000,null],[1546106280000,15.6664],[1546106700000,null],[1546107120000,15.6547],[1546107540000,null],[1546107960000,15.6449],[1546108380000,null],[1546108800000,15.6344],[1546109220000,null],[1546109640000,15.6214],[1546110060000,null],[1546110480000,15.6079],[1546110900000,null],[1546111320000,15.5958],[1546111740000,null],[1546112160000,15.5857],[1546112580000,null],[1546113000000,15.5767],[1546113420000,null],[1546113840000,15.5693],[1546114260000,null],[1546114680000,15.5657],[1546115100000,null],[1546115520000,15.5645],[1546115940000,null],[1546116360000,15.5661],[1546116780000,null],[1546117200000,15.5719],[1546117620000,null],[1546118040000,15.5834],[1546118460000,null],[1546118880000,15.5961],[1546119300000,null],[1546119720000,15.6068],[1546120140000,null],[1546120560000,15.6122],[1546120980000,null],[1546121400000,15.6112],[1546121820000,null],[1546122240000,15.6068],[1546122660000,null],[1546123080000,15.5997],[1546123500000,null],[1546123920000,15.5935],[1546124340000,null],[1546124760000,15.5883],[1546125180000,null],[1546125600000,15.5836],[1546126020000,null],[1546126440000,15.5776],[1546126860000,null],[1546127280000,15.5716],[1546127700000,null],[1546128120000,15.5663],[1546128540000,null],[1546128960000,15.5619],[1546129380000,null],[1546129800000,15.5581],[1546130220000,null],[1546130640000,15.5545],[1546131060000,null],[1546131480000,15.5495],[1546131900000,null],[1546132320000,15.5441],[1546132740000,null],[1546133160000,15.542],[1546133580000,null],[1546134000000,15.5424],[1546134420000,null],[1546134840000,15.5452],[1546135260000,null],[1546135680000,15.5482],[1546136100000,null],[1546136520000,15.5484],[1546136940000,null],[1546137360000,15.5491],[1546137780000,null],[1546138200000,15.5468],[1546138620000,null],[1546139040000,15.5404],[1546139460000,null],[1546139880000,15.5305],[1546140300000,null],[1546140720000,15.5185],[1546141140000,null],[1546141560000,15.5069],[1546141980000,null],[1546142400000,15.4962],[1546142820000,null],[1546143240000,15.4847],[1546143660000,null],[1546144080000,15.4718],[1546144500000,null],[1546144920000,15.4583],[1546145340000,null],[1546145760000,15.4454],[1546146180000,null],[1546146600000,15.4317],[1546147020000,null],[1546147440000,15.4174],[1546147860000,null],[1546148280000,15.4042],[1546148700000,null],[1546149120000,15.3909],[1546149540000,null],[1546149960000,15.3792],[1546150380000,null],[1546150800000,15.3667],[1546151220000,null],[1546151640000,15.3524],[1546152060000,null],[1546152480000,15.3385],[1546152900000,null],[1546153320000,15.3271],[1546153740000,null],[1546154160000,15.3189],[1546154580000,null],[1546155000000,15.3114],[1546155420000,null],[1546155840000,15.3048],[1546156260000,null],[1546156680000,15.2973],[1546157100000,null],[1546157520000,15.2905],[1546157940000,null],[1546158360000,15.2862],[1546158780000,null],[1546159200000,15.2851],[1546159620000,null],[1546160040000,15.2863],[1546160460000,null],[1546160880000,15.286],[1546161300000,null],[1546161720000,15.2838],[1546162140000,null],[1546162560000,15.2805],[1546162980000,null],[1546163400000,15.2782],[1546163820000,null],[1546164240000,15.2773],[1546164660000,null],[1546165080000,15.2774],[1546165500000,null],[1546165920000,15.2759],[1546166340000,null],[1546166760000,15.2749],[1546167180000,null],[1546167600000,15.2737],[1546168020000,null],[1546168440000,15.2731],[1546168860000,null],[1546169280000,15.2722],[1546169700000,null],[1546170120000,15.27],[1546170540000,null],[1546170960000,15.269],[1546171380000,null],[1546171800000,15.2714],[1546172220000,null],[1546172640000,15.2731],[1546173060000,null],[1546173480000,15.2719],[1546173900000,null],[1546174320000,15.2722],[1546174740000,null],[1546175160000,15.2758],[1546175580000,null],[1546176000000,15.2797],[1546176420000,null],[1546176840000,15.2825],[1546177260000,null],[1546177680000,15.2851],[1546178100000,null],[1546178520000,15.2875],[1546178940000,null],[1546179360000,15.2892],[1546179780000,null],[1546180200000,15.2903],[1546180620000,null],[1546181040000,15.2926],[1546181460000,null],[1546181880000,15.2946],[1546182300000,null],[1546182720000,15.2968],[1546183140000,null],[1546183560000,15.2999],[1546183980000,null],[1546184400000,15.3017],[1546184820000,null],[1546185240000,15.3026],[1546185660000,null],[1546186080000,15.3041],[1546186500000,null],[1546186920000,15.3076],[1546187340000,null],[1546187760000,15.3121],[1546188180000,null],[1546188600000,15.3156],[1546189020000,null],[1546189440000,15.3168],[1546189860000,null],[1546190280000,15.3165],[1546190700000,null],[1546191120000,15.3154],[1546191540000,null],[1546191960000,15.3147],[1546192380000,null],[1546192800000,15.3155],[1546193220000,null],[1546193640000,15.3171],[1546194060000,null],[1546194480000,15.3181],[1546194900000,null],[1546195320000,15.3174],[1546195740000,null],[1546196160000,15.3143],[1546196580000,null],[1546197000000,15.3073],[1546197420000,null],[1546197840000,15.2991],[1546198260000,null],[1546198680000,15.2912],[1546199100000,null],[1546199520000,15.2853],[1546199940000,null],[1546200360000,15.2801],[1546200780000,null],[1546201200000,15.2752],[1546201620000,null],[1546202040000,15.2712],[1546202460000,null],[1546202880000,15.2693],[1546203300000,null],[1546203720000,15.2695],[1546204140000,null],[1546204560000,15.27],[1546204980000,null],[1546205400000,15.2708],[1546205820000,null],[1546206240000,15.2716],[1546206660000,null],[1546207080000,15.2725],[1546207500000,null],[1546207920000,15.2733],[1546208340000,null],[1546208760000,15.2707],[1546209180000,null],[1546209600000,15.2672],[1546210020000,null],[1546210440000,15.264],[1546210860000,null],[1546211280000,15.2628],[1546211700000,null],[1546212120000,15.2621],[1546212540000,null],[1546212960000,15.2587],[1546213380000,null],[1546213800000,15.2533],[1546214220000,null],[1546214640000,15.2492],[1546215060000,null],[1546215480000,15.2424],[1546215900000,null],[1546216320000,15.2339],[1546216740000,null],[1546217160000,15.2302],[1546217580000,null],[1546218000000,15.2295],[1546218420000,null],[1546218840000,15.2262],[1546219260000,null],[1546219680000,15.2183],[1546220100000,null],[1546220520000,15.2056],[1546220940000,null],[1546221360000,15.1889],[1546221780000,null],[1546222200000,15.1718],[1546222620000,null],[1546223040000,15.158],[1546223460000,null],[1546223880000,15.1468],[1546224300000,null],[1546224720000,15.1365],[1546225140000,null],[1546225560000,15.1261],[1546225980000,null],[1546226400000,15.1134],[1546226820000,null],[1546227240000,15.0979],[1546227660000,null],[1546228080000,15.0837],[1546228500000,null],[1546228920000,15.07],[1546229340000,null],[1546229760000,15.0581],[1546230180000,null],[1546230600000,15.0491],[1546231020000,null],[1546231440000,15.0421],[1546231860000,null],[1546232280000,15.0368],[1546232700000,null],[1546233120000,15.0315],[1546233540000,null],[1546233960000,15.0267],[1546234380000,null],[1546234800000,15.0199],[1546235220000,null],[1546235640000,15.0132],[1546236060000,null],[1546236480000,15.0082],[1546236900000,null],[1546237320000,15.0033],[1546237740000,null],[1546238160000,15.0005],[1546238580000,null],[1546239000000,14.9968],[1546239420000,null],[1546239840000,14.9931],[1546240260000,null],[1546240680000,14.9854],[1546241100000,null],[1546241520000,14.9772],[1546241940000,null],[1546242360000,14.9699],[1546242780000,null],[1546243200000,14.963],[1546243620000,null],[1546244040000,14.9564],[1546244460000,null],[1546244880000,14.9517],[1546245300000,null],[1546245720000,14.9498],[1546246140000,null],[1546246560000,14.951],[1546246980000,null],[1546247400000,14.9532],[1546247820000,null],[1546248240000,14.9555],[1546248660000,null],[1546249080000,14.9574],[1546249500000,null],[1546249920000,14.9597],[1546250340000,null],[1546250760000,14.9634],[1546251180000,null],[1546251600000,14.9687],[1546252020000,null],[1546252440000,14.9762],[1546252860000,null],[1546253280000,14.9855],[1546253700000,null],[1546254120000,14.9942],[1546254540000,null],[1546254960000,15.0021],[1546255380000,null],[1546255800000,15.0108],[1546256220000,null],[1546256640000,15.0211],[1546257060000,null],[1546257480000,15.031],[1546257900000,null],[1546258320000,15.0409],[1546258740000,null],[1546259160000,15.0528],[1546259580000,null],[1546260000000,15.0658],[1546260420000,null],[1546260840000,15.0784],[1546261260000,null],[1546261680000,15.0907],[1546262100000,null],[1546262520000,15.1024],[1546262940000,null],[1546263360000,15.114],[1546263780000,null],[1546264200000,15.1261],[1546264620000,null],[1546265040000,15.1366],[1546265460000,null],[1546265880000,15.146],[1546266300000,null],[1546266720000,15.1544],[1546267140000,null],[1546267560000,15.1621],[1546267980000,null],[1546268400000,15.1701],[1546268820000,null],[1546269240000,15.1775],[1546269660000,null],[1546270080000,15.1843],[1546270500000,null],[1546270920000,15.192],[1546271340000,null],[1546271760000,15.1985],[1546272180000,null],[1546272600000,15.2018],[1546273020000,null],[1546273440000,15.1998],[1546273860000,null],[1546274280000,15.1968],[1546274700000,null],[1546275120000,15.2004],[1546275540000,null],[1546275960000,15.2087],[1546276380000,null],[1546276800000,15.2152],[1546277220000,null],[1546277640000,15.2159],[1546278060000,null],[1546278480000,15.21],[1546278900000,null],[1546279320000,15.2058],[1546279740000,null],[1546280160000,15.2085],[1546280580000,null],[1546281000000,15.215],[1546281420000,null],[1546281840000,15.2161],[1546282260000,null],[1546282680000,15.2136],[1546283100000,null],[1546283520000,15.2114],[1546283940000,null],[1546284360000,15.2112],[1546284780000,null],[1546285200000,15.2111],[1546285620000,null],[1546286040000,15.2089],[1546286460000,null],[1546286880000,15.2046],[1546287300000,null],[1546287720000,15.2061],[1546288140000,null],[1546288560000,15.2105],[1546288980000,null],[1546289400000,15.2162],[1546289820000,null],[1546290240000,15.224],[1546290660000,null],[1546291080000,15.2309],[1546291500000,null],[1546291920000,15.2315],[1546292340000,null],[1546292760000,15.2233],[1546293180000,null],[1546293600000,15.2111],[1546294020000,null],[1546294440000,15.203],[1546294860000,null],[1546295280000,15.2036],[1546295700000,null],[1546296120000,15.2082],[1546296540000,null],[1546296960000,15.2135],[1546297380000,null],[1546297800000,15.2179],[1546298220000,null],[1546298640000,15.2191],[1546299060000,null],[1546299480000,15.2221],[1546299900000,null],[1546300320000,15.2276],[1546300740000,null],[1546301160000,15.2335],[1546301580000,null],[1546302000000,15.2363],[1546302420000,null],[1546302840000,15.2323],[1546303260000,null],[1546303680000,15.2247],[1546304100000,null],[1546304520000,15.2193],[1546304940000,null],[1546305360000,15.2172],[1546305780000,null],[1546306200000,15.2154],[1546306620000,null],[1546307040000,15.2089],[1546307460000,null],[1546307880000,15.2033],[1546308300000,null],[1546308720000,15.1983],[1546309140000,null],[1546309560000,15.1887],[1546309980000,null],[1546310400000,15.178],[1546310820000,null],[1546311240000,15.165],[1546311660000,null],[1546312080000,15.146],[1546312500000,null],[1546312920000,15.1272],[1546313340000,null],[1546313760000,15.1178],[1546314180000,null],[1546314600000,15.1137],[1546315020000,null],[1546315440000,15.1084],[1546315860000,null],[1546316280000,15.102],[1546316700000,null],[1546317120000,15.0941],[1546317540000,null],[1546317960000,15.0859],[1546318380000,null],[1546318800000,15.079],[1546319220000,null],[1546319640000,15.0718],[1546320060000,null],[1546320480000,15.0634],[1546320900000,null],[1546321320000,15.0551],[1546321740000,null],[1546322160000,15.0472],[1546322580000,null],[1546323000000,15.0417],[1546323420000,null],[1546323840000,15.0388],[1546324260000,null],[1546324680000,15.0332],[1546325100000,null],[1546325520000,15.0211],[1546325940000,null],[1546326360000,15.009],[1546326780000,null],[1546327200000,14.9959],[1546327620000,null],[1546328040000,14.9839],[1546328460000,null],[1546328880000,14.973],[1546329300000,null],[1546329720000,14.9572],[1546330140000,null],[1546330560000,14.9427],[1546330980000,null],[1546331400000,14.9353],[1546331820000,null],[1546332240000,14.9311],[1546332660000,null],[1546333080000,14.9298],[1546333500000,null],[1546333920000,14.9298],[1546334340000,null],[1546334760000,14.9305],[1546335180000,null],[1546335600000,14.9354],[1546336020000,null],[1546336440000,14.9389],[1546336860000,null],[1546337280000,14.9416],[1546337700000,null],[1546338120000,14.9453],[1546338540000,null],[1546338960000,14.9486],[1546339380000,null],[1546339800000,14.9544],[1546340220000,null],[1546340640000,14.9605],[1546341060000,null],[1546341480000,14.9653],[1546341900000,null],[1546342320000,14.9672],[1546342740000,null],[1546343160000,14.9687],[1546343580000,null],[1546344000000,14.9708],[1546344420000,null],[1546344840000,14.9758],[1546345260000,null],[1546345680000,14.9842],[1546346100000,null],[1546346520000,14.9941],[1546346940000,null],[1546347360000,15.0041],[1546347780000,null],[1546348200000,15.012],[1546348620000,null],[1546349040000,15.0191],[1546349460000,null],[1546349880000,15.0272],[1546350300000,null],[1546350720000,15.0351],[1546351140000,null],[1546351560000,15.0418],[1546351980000,null],[1546352400000,15.0478],[1546352820000,null],[1546353240000,15.0539],[1546353660000,null],[1546354080000,15.061],[1546354500000,null],[1546354920000,15.0679],[1546355340000,null],[1546355760000,15.0752],[1546356180000,null],[1546356600000,15.0822],[1546357020000,null],[1546357440000,15.0894],[1546357860000,null],[1546358280000,15.0969],[1546358700000,null],[1546359120000,15.1037],[1546359540000,null],[1546359960000,15.1095],[1546360380000,null],[1546360800000,15.1129],[1546361220000,null],[1546361640000,15.1152],[1546362060000,null],[1546362480000,15.1158],[1546362900000,null],[1546363320000,15.1154],[1546363740000,null],[1546364160000,15.1171],[1546364580000,null],[1546365000000,15.1189],[1546365420000,null],[1546365840000,15.1207],[1546366260000,null],[1546366680000,15.1222],[1546367100000,null],[1546367520000,15.1237],[1546367940000,null],[1546368360000,15.1249],[1546368780000,null],[1546369200000,15.1264],[1546369620000,null],[1546370040000,15.1271],[1546370460000,null],[1546370880000,15.1256],[1546371300000,null],[1546371720000,15.1201],[1546372140000,null],[1546372560000,15.1128],[1546372980000,null],[1546373400000,15.1068],[1546373820000,null],[1546374240000,15.1044],[1546374660000,null],[1546375080000,15.1044],[1546375500000,null],[1546375920000,15.1013],[1546376340000,null],[1546376760000,15.0968],[1546377180000,null],[1546377600000,15.0942],[1546378020000,null],[1546378440000,15.0908],[1546378860000,null],[1546379280000,15.0855],[1546379700000,null],[1546380120000,15.08],[1546380540000,null],[1546380960000,15.0753],[1546381380000,null],[1546381800000,15.0721],[1546382220000,null],[1546382640000,15.0717],[1546383060000,null],[1546383480000,15.0749],[1546383900000,null],[1546384320000,15.078],[1546384740000,null],[1546385160000,15.0794],[1546385580000,null],[1546386000000,15.0783],[1546386420000,null],[1546386840000,15.0746],[1546387260000,null],[1546387680000,15.0704],[1546388100000,null],[1546388520000,15.0702],[1546388940000,null],[1546389360000,15.0702],[1546389780000,null],[1546390200000,15.0683],[1546390620000,null],[1546391040000,15.0642],[1546391460000,null],[1546391880000,15.0614],[1546392300000,null],[1546392720000,15.0611],[1546393140000,null],[1546393560000,15.0601],[1546393980000,null],[1546394400000,15.0568],[1546394820000,null],[1546395240000,15.0512],[1546395660000,null],[1546396080000,15.0447],[1546396500000,null],[1546396920000,15.0413],[1546397340000,null],[1546397760000,15.0414],[1546398180000,null],[1546398600000,15.0424],[1546399020000,null],[1546399440000,15.0386],[1546399860000,null],[1546400280000,15.0312],[1546400700000,null],[1546401120000,15.0243],[1546401540000,null],[1546401960000,15.0153],[1546402380000,null],[1546402800000,15.005],[1546403220000,null],[1546403640000,14.9952],[1546404060000,null],[1546404480000,14.9813],[1546404900000,null],[1546405320000,14.9659],[1546405740000,null],[1546406160000,14.9537],[1546406580000,null],[1546407000000,14.9485],[1546407420000,null],[1546407840000,14.9474],[1546408260000,null],[1546408680000,14.9443],[1546409100000,null],[1546409520000,14.9374],[1546409940000,null],[1546410360000,14.9323],[1546410780000,null],[1546411200000,14.9279],[1546411620000,null],[1546412040000,14.9243],[1546412460000,null],[1546412880000,14.9242],[1546413300000,null],[1546413720000,14.921],[1546414140000,null],[1546414560000,14.916],[1546414980000,null],[1546415400000,14.9109],[1546415820000,null],[1546416240000,14.9067],[1546416660000,null],[1546417080000,14.904],[1546417500000,null],[1546417920000,14.901],[1546418340000,null],[1546418760000,14.8971],[1546419180000,null],[1546419600000,14.8914],[1546420020000,null],[1546420440000,14.8866],[1546420860000,null],[1546421280000,14.8844],[1546421700000,null],[1546422120000,14.8831],[1546422540000,null],[1546422960000,14.8788],[1546423380000,null],[1546423800000,14.8718],[1546424220000,null],[1546424640000,14.8663],[1546425060000,null],[1546425480000,14.8631],[1546425900000,null],[1546426320000,14.8608],[1546426740000,null],[1546427160000,14.8597],[1546427580000,null],[1546428000000,14.86],[1546428420000,null],[1546428840000,14.8634],[1546429260000,null],[1546429680000,14.8708],[1546430100000,null],[1546430520000,14.8804],[1546430940000,null],[1546431360000,14.891],[1546431780000,null],[1546432200000,14.8977],[1546432620000,null],[1546433040000,14.8989],[1546433460000,null],[1546433880000,14.9001],[1546434300000,null],[1546434720000,14.9],[1546435140000,null],[1546435560000,14.9023],[1546435980000,null],[1546436400000,14.9083],[1546436820000,null],[1546437240000,14.9143],[1546437660000,null],[1546438080000,14.9217],[1546438500000,null],[1546438920000,14.9319],[1546439340000,null],[1546439760000,14.9487],[1546440180000,null],[1546440600000,14.9691],[1546441020000,null],[1546441440000,14.9801],[1546441860000,null],[1546442280000,14.9808],[1546442700000,null],[1546443120000,14.9764],[1546443540000,null],[1546443960000,14.9732],[1546444380000,null],[1546444800000,14.9693],[1546445220000,null],[1546445640000,14.9643],[1546446060000,null],[1546446480000,14.9595],[1546446900000,null],[1546447320000,14.9554],[1546447740000,null],[1546448160000,14.9505],[1546448580000,null],[1546449000000,14.944],[1546449420000,null],[1546449840000,14.9377],[1546450260000,null],[1546450680000,14.9328],[1546451100000,null],[1546451520000,14.9286],[1546451940000,null],[1546452360000,14.924],[1546452780000,null],[1546453200000,14.9188],[1546453620000,null],[1546454040000,14.9145],[1546454460000,null],[1546454880000,14.9099],[1546455300000,null],[1546455720000,14.9043],[1546456140000,null],[1546456560000,14.8989],[1546456980000,null],[1546457400000,14.8926],[1546457820000,null],[1546458240000,14.8861],[1546458660000,null],[1546459080000,14.8788],[1546459500000,null],[1546459920000,14.8704],[1546460340000,null],[1546460760000,14.8599],[1546461180000,null],[1546461600000,14.8483],[1546462020000,null],[1546462440000,14.8364],[1546462860000,null],[1546463280000,14.8247],[1546463700000,null],[1546464120000,14.8111],[1546464540000,null],[1546464960000,14.7972],[1546465380000,null],[1546465800000,14.7835],[1546466220000,null],[1546466640000,14.7685],[1546467060000,null],[1546467480000,14.754],[1546467900000,null],[1546468320000,14.7412],[1546468740000,null],[1546469160000,14.7277],[1546469580000,null],[1546470000000,14.7132],[1546470420000,null],[1546470840000,14.6967],[1546471260000,null],[1546471680000,14.6794],[1546472100000,null],[1546472520000,14.6629],[1546472940000,null],[1546473360000,14.6497],[1546473780000,null],[1546474200000,14.6387],[1546474620000,null],[1546475040000,14.6326],[1546475460000,null],[1546475880000,14.6293],[1546476300000,null],[1546476720000,14.626],[1546477140000,null],[1546477560000,14.623],[1546477980000,null],[1546478400000,14.6206],[1546478820000,null],[1546479240000,14.6174],[1546479660000,null],[1546480080000,14.6141],[1546480500000,null],[1546480920000,14.6119],[1546481340000,null],[1546481760000,14.6128],[1546482180000,null],[1546482600000,14.6151],[1546483020000,null],[1546483440000,14.6134],[1546483860000,null],[1546484280000,14.6109],[1546484700000,null],[1546485120000,14.6058],[1546485540000,null],[1546485960000,14.6019],[1546486380000,null],[1546486800000,14.5972],[1546487220000,null],[1546487640000,14.5949],[1546488060000,null],[1546488480000,14.59],[1546488900000,null],[1546489320000,14.5846],[1546489740000,null],[1546490160000,14.5859],[1546490580000,null],[1546491000000,14.5872],[1546491420000,null],[1546491840000,14.5848],[1546492260000,null],[1546492680000,14.5895],[1546493100000,null],[1546493520000,14.5898],[1546493940000,null],[1546494360000,14.5803],[1546494780000,null],[1546495200000,14.5666],[1546495620000,null],[1546496040000,14.5554],[1546496460000,null],[1546496880000,14.5517],[1546497300000,null],[1546497720000,14.5474],[1546498140000,null],[1546498560000,14.5449],[1546498980000,null],[1546499400000,14.5343],[1546499820000,null],[1546500240000,14.5267],[1546500660000,null],[1546501080000,14.5242],[1546501500000,null],[1546501920000,14.5314],[1546502340000,null],[1546502760000,14.5413],[1546503180000,null],[1546503600000,14.5431],[1546504020000,null],[1546504440000,14.5331],[1546504860000,null],[1546505280000,14.5202],[1546505700000,null],[1546506120000,14.5117],[1546506540000,null],[1546506960000,14.5046],[1546507380000,null],[1546507800000,14.5025],[1546508220000,null],[1546508640000,14.5109],[1546509060000,null],[1546509480000,14.5152],[1546509900000,null],[1546510320000,14.5195],[1546510740000,null],[1546511160000,14.5227],[1546511580000,null],[1546512000000,14.5294],[1546512420000,null],[1546512840000,14.5363],[1546513260000,null],[1546513680000,14.5381],[1546514100000,null],[1546514520000,14.5432],[1546514940000,null],[1546515360000,14.548],[1546515780000,null],[1546516200000,14.5529],[1546516620000,null],[1546517040000,14.5598],[1546517460000,null],[1546517880000,14.5696],[1546518300000,null],[1546518720000,14.5815],[1546519140000,null],[1546519560000,14.5936],[1546519980000,null],[1546520400000,14.6133],[1546520820000,null],[1546521240000,14.6302],[1546521660000,null],[1546522080000,14.642],[1546522500000,null],[1546522920000,14.6506],[1546523340000,null],[1546523760000,14.6581],[1546524180000,null],[1546524600000,14.6631],[1546525020000,null],[1546525440000,14.6679],[1546525860000,null],[1546526280000,14.6701],[1546526700000,null],[1546527120000,14.6742],[1546527540000,null],[1546527960000,14.6801],[1546528380000,null],[1546528800000,14.6788],[1546529220000,null],[1546529640000,14.6813],[1546530060000,null],[1546530480000,14.6846],[1546530900000,null],[1546531320000,14.6808],[1546531740000,null],[1546532160000,14.673],[1546532580000,null],[1546533000000,14.6711],[1546533420000,null],[1546533840000,14.6712],[1546534260000,null],[1546534680000,14.6669],[1546535100000,null],[1546535520000,14.6607],[1546535940000,null],[1546536360000,14.6554],[1546536780000,null],[1546537200000,14.6475],[1546537620000,null],[1546538040000,14.6397],[1546538460000,null],[1546538880000,14.632],[1546539300000,null],[1546539720000,14.6214],[1546540140000,null],[1546540560000,14.6083],[1546540980000,null],[1546541400000,14.5914],[1546541820000,null],[1546542240000,14.5741],[1546542660000,null],[1546543080000,14.5614],[1546543500000,null],[1546543920000,14.5497],[1546544340000,null],[1546544760000,14.5343],[1546545180000,null],[1546545600000,14.5248],[1546546020000,null],[1546546440000,14.5146],[1546546860000,null],[1546547280000,14.5019],[1546547700000,null],[1546548120000,14.4903],[1546548540000,null],[1546548960000,14.4791],[1546549380000,null],[1546549800000,14.469],[1546550220000,null],[1546550640000,14.4607],[1546551060000,null],[1546551480000,14.4568],[1546551900000,null],[1546552320000,14.4507],[1546552740000,null],[1546553160000,14.4436],[1546553580000,null],[1546554000000,14.4417],[1546554420000,null],[1546554840000,14.4413],[1546555260000,null],[1546555680000,14.4302],[1546556100000,null],[1546556520000,14.4145],[1546556940000,null],[1546557360000,14.4033],[1546557780000,null],[1546558200000,14.391],[1546558620000,null],[1546559040000,14.3739],[1546559460000,null],[1546559880000,14.3577],[1546560300000,null],[1546560720000,14.3451],[1546561140000,null],[1546561560000,14.3371],[1546561980000,null],[1546562400000,14.3325],[1546562820000,null],[1546563240000,14.3319],[1546563660000,null],[1546564080000,14.3345],[1546564500000,null],[1546564920000,14.3351],[1546565340000,null],[1546565760000,14.3315],[1546566180000,null],[1546566600000,14.328],[1546567020000,null],[1546567440000,14.3289],[1546567860000,null],[1546568280000,14.3299],[1546568700000,null],[1546569120000,14.3238],[1546569540000,null],[1546569960000,14.3212],[1546570380000,null],[1546570800000,14.3274],[1546571220000,null],[1546571640000,14.3393],[1546572060000,null],[1546572480000,14.3528],[1546572900000,null],[1546573320000,14.3645],[1546573740000,null],[1546574160000,14.3724],[1546574580000,null],[1546575000000,14.3796],[1546575420000,null],[1546575840000,14.3827],[1546576260000,null],[1546576680000,14.3788],[1546577100000,null],[1546577520000,14.3701],[1546577940000,null],[1546578360000,14.3529],[1546578780000,null],[1546579200000,14.3418],[1546579620000,null],[1546580040000,14.3413],[1546580460000,null],[1546580880000,14.3495],[1546581300000,null],[1546581720000,14.3604],[1546582140000,null],[1546582560000,14.3646],[1546582980000,null],[1546583400000,14.3609],[1546583820000,null],[1546584240000,14.3543],[1546584660000,null],[1546585080000,14.3498],[1546585500000,null],[1546585920000,14.3496],[1546586340000,null],[1546586760000,14.3483],[1546587180000,null],[1546587600000,14.3447],[1546588020000,null],[1546588440000,14.3356],[1546588860000,null],[1546589280000,14.3224],[1546589700000,null],[1546590120000,14.3099],[1546590540000,null],[1546590960000,14.2998],[1546591380000,null],[1546591800000,14.2948],[1546592220000,null],[1546592640000,14.2927],[1546593060000,null],[1546593480000,14.2905],[1546593900000,null],[1546594320000,14.2869],[1546594740000,null],[1546595160000,14.2856],[1546595580000,null],[1546596000000,14.2849],[1546596420000,null],[1546596840000,14.2861],[1546597260000,null],[1546597680000,14.2893],[1546598100000,null],[1546598520000,14.2932],[1546598940000,null],[1546599360000,14.2946],[1546599780000,null],[1546600200000,14.2967],[1546600620000,null],[1546601040000,14.301],[1546601460000,null],[1546601880000,14.3058],[1546602300000,null],[1546602720000,14.308],[1546603140000,null],[1546603560000,14.31],[1546603980000,null],[1546604400000,14.3132],[1546604820000,null],[1546605240000,14.3173],[1546605660000,null],[1546606080000,14.3217],[1546606500000,null],[1546606920000,14.3246],[1546607340000,null],[1546607760000,14.3293],[1546608180000,null],[1546608600000,14.3366],[1546609020000,null],[1546609440000,14.3438],[1546609860000,null],[1546610280000,14.347],[1546610700000,null],[1546611120000,14.3491],[1546611540000,null],[1546611960000,14.3567],[1546612380000,null],[1546612800000,14.3665],[1546613220000,null],[1546613640000,14.3711],[1546614060000,null],[1546614480000,14.3712],[1546614900000,null],[1546615320000,14.3708],[1546615740000,null],[1546616160000,14.3693],[1546616580000,null],[1546617000000,14.3637],[1546617420000,null],[1546617840000,14.3593],[1546618260000,null],[1546618680000,14.352],[1546619100000,null],[1546619520000,14.3465],[1546619940000,null],[1546620360000,14.3399],[1546620780000,null],[1546621200000,14.3315],[1546621620000,null],[1546622040000,14.3236],[1546622460000,null],[1546622880000,14.3113],[1546623300000,null],[1546623720000,14.2953],[1546624140000,null],[1546624560000,14.2844],[1546624980000,null],[1546625400000,14.2776],[1546625820000,null],[1546626240000,14.2635],[1546626660000,null],[1546627080000,14.2476],[1546627500000,null],[1546627920000,14.2358],[1546628340000,null],[1546628760000,14.2244],[1546629180000,null],[1546629600000,14.2136],[1546630020000,null],[1546630440000,14.2012],[1546630860000,null],[1546631280000,14.1918],[1546631700000,null],[1546632120000,14.1867],[1546632540000,null],[1546632960000,14.1819],[1546633380000,null],[1546633800000,14.1787],[1546634220000,null],[1546634640000,14.1779],[1546635060000,null],[1546635480000,14.1805],[1546635900000,null],[1546636320000,14.1801],[1546636740000,null],[1546637160000,14.176],[1546637580000,null],[1546638000000,14.1739],[1546638420000,null],[1546638840000,14.1688],[1546639260000,null],[1546639680000,14.1605],[1546640100000,null],[1546640520000,14.1519],[1546640940000,null],[1546641360000,14.1434],[1546641780000,null],[1546642200000,14.1333],[1546642620000,null],[1546643040000,14.129],[1546643460000,null],[1546643880000,14.1261],[1546644300000,null],[1546644720000,14.1211],[1546645140000,null],[1546645560000,14.1162],[1546645980000,null],[1546646400000,14.1116],[1546646820000,null],[1546647240000,14.1079],[1546647660000,null],[1546648080000,14.1102],[1546648500000,null],[1546648920000,14.1118],[1546649340000,null],[1546649760000,14.1129],[1546650180000,null],[1546650600000,14.1133],[1546651020000,null],[1546651440000,14.1155],[1546651860000,null],[1546652280000,14.1206],[1546652700000,null],[1546653120000,14.1231],[1546653540000,null],[1546653960000,14.1232],[1546654380000,null],[1546654800000,14.118],[1546655220000,null],[1546655640000,14.11],[1546656060000,null],[1546656480000,14.1013],[1546656900000,null],[1546657320000,14.0946],[1546657740000,null],[1546658160000,14.0924],[1546658580000,null],[1546659000000,14.0902],[1546659420000,null],[1546659840000,14.0852],[1546660260000,null],[1546660680000,14.0773],[1546661100000,null],[1546661520000,14.0695],[1546661940000,null],[1546662360000,14.0631],[1546662780000,null],[1546663200000,14.0565],[1546663620000,null],[1546664040000,14.051],[1546664460000,null],[1546664880000,14.0477],[1546665300000,null],[1546665720000,14.043],[1546666140000,null],[1546666560000,14.0383],[1546666980000,null],[1546667400000,14.035],[1546667820000,null],[1546668240000,14.0352],[1546668660000,null],[1546669080000,14.0352],[1546669500000,null],[1546669920000,14.0307],[1546670340000,null],[1546670760000,14.0223],[1546671180000,null],[1546671600000,14.018],[1546672020000,null],[1546672440000,14.0202],[1546672860000,null],[1546673280000,14.0249],[1546673700000,null],[1546674120000,14.0246],[1546674540000,null],[1546674960000,14.0224],[1546675380000,null],[1546675800000,14.018],[1546676220000,null],[1546676640000,14.0154],[1546677060000,null],[1546677480000,14.0169],[1546677900000,null],[1546678320000,14.0183],[1546678740000,null],[1546679160000,14.0163],[1546679580000,null],[1546680000000,14.0111],[1546680420000,null],[1546680840000,14.0088],[1546681260000,null],[1546681680000,14.0111],[1546682100000,null],[1546682520000,14.012],[1546682940000,null],[1546683360000,14.0094],[1546683780000,null],[1546684200000,14.0091],[1546684620000,null],[1546685040000,14.0101],[1546685460000,null],[1546685880000,14.012],[1546686300000,null],[1546686720000,14.0164],[1546687140000,null],[1546687560000,14.0236],[1546687980000,null],[1546688400000,14.0298],[1546688820000,null],[1546689240000,14.0369],[1546689660000,null],[1546690080000,14.0463],[1546690500000,null],[1546690920000,14.0582],[1546691340000,null],[1546691760000,14.0703],[1546692180000,null],[1546692600000,14.0831],[1546693020000,null],[1546693440000,14.0953],[1546693860000,null],[1546694280000,14.1076],[1546694700000,null],[1546695120000,14.1208],[1546695540000,null],[1546695960000,14.1346],[1546696380000,null],[1546696800000,14.1484],[1546697220000,null],[1546697640000,14.1616],[1546698060000,null],[1546698480000,14.1761],[1546698900000,null],[1546699320000,14.1891],[1546699740000,null],[1546700160000,14.2001],[1546700580000,null],[1546701000000,14.2108],[1546701420000,null],[1546701840000,14.222],[1546702260000,null],[1546702680000,14.2325],[1546703100000,null],[1546703520000,14.2424],[1546703940000,null],[1546704360000,14.2541],[1546704780000,null],[1546705200000,14.2666],[1546705620000,null],[1546706040000,14.2794],[1546706460000,null],[1546706880000,14.2924],[1546707300000,null],[1546707720000,14.304],[1546708140000,null],[1546708560000,14.3168],[1546708980000,null],[1546709400000,14.3291],[1546709820000,null],[1546710240000,14.3374],[1546710660000,null],[1546711080000,14.3431],[1546711500000,null],[1546711920000,14.345],[1546712340000,null],[1546712760000,14.3485],[1546713180000,null],[1546713600000,14.3575],[1546714020000,null],[1546714440000,14.3656],[1546714860000,null],[1546715280000,14.3676],[1546715700000,null],[1546716120000,14.3648],[1546716540000,null],[1546716960000,14.352],[1546717380000,null],[1546717800000,14.3364],[1546718220000,null],[1546718640000,14.3224],[1546719060000,null],[1546719480000,14.3083],[1546719900000,null],[1546720320000,14.2959],[1546720740000,null],[1546721160000,14.2814],[1546721580000,null],[1546722000000,14.2607],[1546722420000,null],[1546722840000,14.2441],[1546723260000,null],[1546723680000,14.2341],[1546724100000,null],[1546724520000,14.2304],[1546724940000,null],[1546725360000,14.2285],[1546725780000,null],[1546726200000,14.2208],[1546726620000,null],[1546727040000,14.1987],[1546727460000,null],[1546727880000,14.1732],[1546728300000,null],[1546728720000,14.1706],[1546729140000,null],[1546729560000,14.1822],[1546729980000,null],[1546730400000,14.1933],[1546730820000,null],[1546731240000,14.1995],[1546731660000,null],[1546732080000,14.1981],[1546732500000,null],[1546732920000,14.1991],[1546733340000,null],[1546733760000,14.2062],[1546734180000,null],[1546734600000,14.215],[1546735020000,null],[1546735440000,14.2206],[1546735860000,null],[1546736280000,14.2194],[1546736700000,null],[1546737120000,14.2178],[1546737540000,null],[1546737960000,14.214],[1546738380000,null],[1546738800000,14.2123],[1546739220000,null],[1546739640000,14.2097],[1546740060000,null],[1546740480000,14.2073],[1546740900000,null],[1546741320000,14.2093],[1546741740000,null],[1546742160000,14.2174],[1546742580000,null],[1546743000000,14.2276],[1546743420000,null],[1546743840000,14.2356],[1546744260000,null],[1546744680000,14.2405],[1546745100000,null],[1546745520000,14.243],[1546745940000,null],[1546746360000,14.2434],[1546746780000,null],[1546747200000,14.2427],[1546747620000,null],[1546748040000,14.2369],[1546748460000,null],[1546748880000,14.2268],[1546749300000,null],[1546749720000,14.2122],[1546750140000,null],[1546750560000,14.1927],[1546750980000,null],[1546751400000,14.1852],[1546751820000,null],[1546752240000,14.1888],[1546752660000,null],[1546753080000,14.1902],[1546753500000,null],[1546753920000,14.1843],[1546754340000,null],[1546754760000,14.1814],[1546755180000,null],[1546755600000,14.1873],[1546756020000,null],[1546756440000,14.1956],[1546756860000,null],[1546757280000,14.198],[1546757700000,null],[1546758120000,14.1968],[1546758540000,null],[1546758960000,14.1967],[1546759380000,null],[1546759800000,14.1949],[1546760220000,null],[1546760640000,14.1903],[1546761060000,null],[1546761480000,14.1856],[1546761900000,null],[1546762320000,14.1788],[1546762740000,null],[1546763160000,14.1746],[1546763580000,null],[1546764000000,14.172],[1546764420000,null],[1546764840000,14.1687],[1546765260000,null],[1546765680000,14.1647],[1546766100000,null],[1546766520000,14.1614],[1546766940000,null],[1546767360000,14.158],[1546767780000,null],[1546768200000,14.158],[1546768620000,null],[1546769040000,14.1605],[1546769460000,null],[1546769880000,14.1601],[1546770300000,null],[1546770720000,14.1602],[1546771140000,null],[1546771560000,14.1634],[1546771980000,null],[1546772400000,14.1686],[1546772820000,null],[1546773240000,14.1772],[1546773660000,null],[1546774080000,14.1877],[1546774500000,null],[1546774920000,14.1977],[1546775340000,null],[1546775760000,14.2093],[1546776180000,null],[1546776600000,14.2232],[1546777020000,null],[1546777440000,14.2373],[1546777860000,null],[1546778280000,14.2513],[1546778700000,null],[1546779120000,14.2665],[1546779540000,null],[1546779960000,14.284],[1546780380000,null],[1546780800000,14.3022],[1546781220000,null],[1546781640000,14.3193],[1546782060000,null],[1546782480000,14.3356],[1546782900000,null],[1546783320000,14.3513],[1546783740000,null],[1546784160000,14.3672],[1546784580000,null],[1546785000000,14.3823],[1546785420000,null],[1546785840000,14.3958],[1546786260000,null],[1546786680000,14.4077],[1546787100000,null],[1546787520000,14.4178],[1546787940000,null],[1546788360000,14.4268],[1546788780000,null],[1546789200000,14.4341],[1546789620000,null],[1546790040000,14.4401],[1546790460000,null],[1546790880000,14.4458],[1546791300000,null],[1546791720000,14.4489],[1546792140000,null],[1546792560000,14.4502],[1546792980000,null],[1546793400000,14.4526],[1546793820000,null],[1546794240000,14.4559],[1546794660000,null],[1546795080000,14.457],[1546795500000,null],[1546795920000,14.4589],[1546796340000,null],[1546796760000,14.4627],[1546797180000,null],[1546797600000,14.4667],[1546798020000,null],[1546798440000,14.4723],[1546798860000,null],[1546799280000,14.4781],[1546799700000,null],[1546800120000,14.4816],[1546800540000,null],[1546800960000,14.4821],[1546801380000,null],[1546801800000,14.4828],[1546802220000,null],[1546802640000,14.4839],[1546803060000,null],[1546803480000,14.4817],[1546803900000,null],[1546804320000,14.4783],[1546804740000,null],[1546805160000,14.4724],[1546805580000,null],[1546806000000,14.4647],[1546806420000,null],[1546806840000,14.4566],[1546807260000,null],[1546807680000,14.45],[1546808100000,null],[1546808520000,14.4419],[1546808940000,null],[1546809360000,14.4345],[1546809780000,null],[1546810200000,14.4309],[1546810620000,null],[1546811040000,14.4294],[1546811460000,null],[1546811880000,14.4247],[1546812300000,null],[1546812720000,14.4184],[1546813140000,null],[1546813560000,14.4118],[1546813980000,null],[1546814400000,14.4052],[1546814820000,null],[1546815240000,14.3943],[1546815660000,null],[1546816080000,14.3803],[1546816500000,null],[1546816920000,14.3707],[1546817340000,null],[1546817760000,14.3611],[1546818180000,null],[1546818600000,14.3528],[1546819020000,null],[1546819440000,14.3473],[1546819860000,null],[1546820280000,14.339],[1546820700000,null],[1546821120000,14.333],[1546821540000,null],[1546821960000,14.3257],[1546822380000,null],[1546822800000,14.3171],[1546823220000,null],[1546823640000,14.3141],[1546824060000,null],[1546824480000,14.3145],[1546824900000,null],[1546825320000,14.3144],[1546825740000,null],[1546826160000,14.312],[1546826580000,null],[1546827000000,14.3094],[1546827420000,null],[1546827840000,14.3034],[1546828260000,null],[1546828680000,14.2937],[1546829100000,null],[1546829520000,14.2836],[1546829940000,null],[1546830360000,14.2765],[1546830780000,null],[1546831200000,14.2711],[1546831620000,null],[1546832040000,14.2651],[1546832460000,null],[1546832880000,14.2582],[1546833300000,null],[1546833720000,14.2528],[1546834140000,null],[1546834560000,14.2481],[1546834980000,null],[1546835400000,14.2443],[1546835820000,null],[1546836240000,14.2388],[1546836660000,null],[1546837080000,14.2332],[1546837500000,null],[1546837920000,14.2289],[1546838340000,null],[1546838760000,14.2252],[1546839180000,null],[1546839600000,14.217],[1546840020000,null],[1546840440000,14.2059],[1546840860000,null],[1546841280000,14.1967],[1546841700000,null],[1546842120000,14.19],[1546842540000,null],[1546842960000,14.1838],[1546843380000,null],[1546843800000,14.1791],[1546844220000,null],[1546844640000,14.1757],[1546845060000,null],[1546845480000,14.1712],[1546845900000,null],[1546846320000,14.1663],[1546846740000,null],[1546847160000,14.1633],[1546847580000,null],[1546848000000,14.1622],[1546848420000,null],[1546848840000,14.1605],[1546849260000,null],[1546849680000,14.1581],[1546850100000,null],[1546850520000,14.1546],[1546850940000,null],[1546851360000,14.1507],[1546851780000,null],[1546852200000,14.1495],[1546852620000,null],[1546853040000,14.1504],[1546853460000,null],[1546853880000,14.1512],[1546854300000,null],[1546854720000,14.1506],[1546855140000,null],[1546855560000,14.1499],[1546855980000,null],[1546856400000,14.152],[1546856820000,null],[1546857240000,14.156],[1546857660000,null],[1546858080000,14.1629],[1546858500000,null],[1546858920000,14.1726],[1546859340000,null],[1546859760000,14.1826],[1546860180000,null],[1546860600000,14.1933],[1546861020000,null],[1546861440000,14.2049],[1546861860000,null],[1546862280000,14.2154],[1546862700000,null],[1546863120000,14.2259],[1546863540000,null],[1546863960000,14.2362],[1546864380000,null],[1546864800000,14.246],[1546865220000,null],[1546865640000,14.2563],[1546866060000,null],[1546866480000,14.2681],[1546866900000,null],[1546867320000,14.2817],[1546867740000,null],[1546868160000,14.2968],[1546868580000,null],[1546869000000,14.3124],[1546869420000,null],[1546869840000,14.329],[1546870260000,null],[1546870680000,14.3462],[1546871100000,null],[1546871520000,14.3638],[1546871940000,null],[1546872360000,14.3794],[1546872780000,null],[1546873200000,14.3945],[1546873620000,null],[1546874040000,14.4097],[1546874460000,null],[1546874880000,14.4202],[1546875300000,null],[1546875720000,14.4266],[1546876140000,null],[1546876560000,14.4342],[1546876980000,null],[1546877400000,14.4401],[1546877820000,null],[1546878240000,14.4429],[1546878660000,null],[1546879080000,14.4448],[1546879500000,null],[1546879920000,14.4468],[1546880340000,null],[1546880760000,14.4452],[1546881180000,null],[1546881600000,14.4379],[1546882020000,null],[1546882440000,14.4286],[1546882860000,null],[1546883280000,14.4212],[1546883700000,null],[1546884120000,14.4154],[1546884540000,null],[1546884960000,14.4107],[1546885380000,null],[1546885800000,14.4106],[1546886220000,null],[1546886640000,14.4135],[1546887060000,null],[1546887480000,14.4198],[1546887900000,null],[1546888320000,14.4274],[1546888740000,null],[1546889160000,14.4318],[1546889580000,null],[1546890000000,14.4317],[1546890420000,null],[1546890840000,14.4281],[1546891260000,null],[1546891680000,14.4249],[1546892100000,null],[1546892520000,14.4201],[1546892940000,null],[1546893360000,14.4176],[1546893780000,null],[1546894200000,14.4162],[1546894620000,null],[1546895040000,14.4155],[1546895460000,null],[1546895880000,14.4153],[1546896300000,null],[1546896720000,14.4134],[1546897140000,null],[1546897560000,14.4116],[1546897980000,null],[1546898400000,14.4108],[1546898820000,null],[1546899240000,14.4062],[1546899660000,null],[1546900080000,14.3977],[1546900500000,null],[1546900920000,14.3926],[1546901340000,null],[1546901760000,14.3929],[1546902180000,null],[1546902600000,14.3949],[1546903020000,null],[1546903440000,14.3956],[1546903860000,null],[1546904280000,14.3948],[1546904700000,null],[1546905120000,14.3947],[1546905540000,null],[1546905960000,14.3957],[1546906380000,null],[1546906800000,14.3987],[1546907220000,null],[1546907640000,14.4027],[1546908060000,null],[1546908480000,14.4033],[1546908900000,null],[1546909320000,14.4008],[1546909740000,null],[1546910160000,14.3982],[1546910580000,null],[1546911000000,14.399],[1546911420000,null],[1546911840000,14.4022],[1546912260000,null],[1546912680000,14.4058],[1546913100000,null],[1546913520000,14.4098],[1546913940000,null],[1546914360000,14.412],[1546914780000,null],[1546915200000,14.4134],[1546915620000,null],[1546916040000,14.411],[1546916460000,null],[1546916880000,14.4083],[1546917300000,null],[1546917720000,14.4102],[1546918140000,null],[1546918560000,14.4096],[1546918980000,null],[1546919400000,14.4026],[1546919820000,null],[1546920240000,14.4001],[1546920660000,null],[1546921080000,14.402],[1546921500000,null],[1546921920000,14.4043],[1546922340000,null],[1546922760000,14.4033],[1546923180000,null],[1546923600000,14.4023],[1546924020000,null],[1546924440000,14.4024],[1546924860000,null],[1546925280000,14.4],[1546925700000,null],[1546926120000,14.3972],[1546926540000,null],[1546926960000,14.3952],[1546927380000,null],[1546927800000,14.3906],[1546928220000,null],[1546928640000,14.3824],[1546929060000,null],[1546929480000,14.3753],[1546929900000,null],[1546930320000,14.3709],[1546930740000,null],[1546931160000,14.3663],[1546931580000,null],[1546932000000,14.3623],[1546932420000,null],[1546932840000,14.3563],[1546933260000,null],[1546933680000,14.3497],[1546934100000,null],[1546934520000,14.3426],[1546934940000,null],[1546935360000,14.3363],[1546935780000,null],[1546936200000,14.3305],[1546936620000,null],[1546937040000,14.3256],[1546937460000,null],[1546937880000,14.3231],[1546938300000,null],[1546938720000,14.3201],[1546939140000,null],[1546939560000,14.3182],[1546939980000,null],[1546940400000,14.3197],[1546940820000,null],[1546941240000,14.3217],[1546941660000,null],[1546942080000,14.3258],[1546942500000,null],[1546942920000,14.3319],[1546943340000,null],[1546943760000,14.3382],[1546944180000,null],[1546944600000,14.3425],[1546945020000,null],[1546945440000,14.3463],[1546945860000,null],[1546946280000,14.3518],[1546946700000,null],[1546947120000,14.3597],[1546947540000,null],[1546947960000,14.3687],[1546948380000,null],[1546948800000,14.3789],[1546949220000,null],[1546949640000,14.39],[1546950060000,null],[1546950480000,14.4013],[1546950900000,null],[1546951320000,14.413],[1546951740000,null],[1546952160000,14.4261],[1546952580000,null],[1546953000000,14.4408],[1546953420000,null],[1546953840000,14.4558],[1546954260000,null],[1546954680000,14.4715],[1546955100000,null],[1546955520000,14.4876],[1546955940000,null],[1546956360000,14.5032],[1546956780000,null],[1546957200000,14.5179],[1546957620000,null],[1546958040000,14.532],[1546958460000,null],[1546958880000,14.5447],[1546959300000,null],[1546959720000,14.5571],[1546960140000,null],[1546960560000,14.5694],[1546960980000,null],[1546961400000,14.5813],[1546961820000,null],[1546962240000,14.5929],[1546962660000,null],[1546963080000,14.6037],[1546963500000,null],[1546963920000,14.613],[1546964340000,null],[1546964760000,14.6211],[1546965180000,null],[1546965600000,14.6272],[1546966020000,null],[1546966440000,14.6317],[1546966860000,null],[1546967280000,14.6354],[1546967700000,null],[1546968120000,14.6381],[1546968540000,null],[1546968960000,14.6394],[1546969380000,null],[1546969800000,14.6402],[1546970220000,null],[1546970640000,14.6421],[1546971060000,null],[1546971480000,14.6436],[1546971900000,null],[1546972320000,14.6444],[1546972740000,null],[1546973160000,14.6456],[1546973580000,null],[1546974000000,14.6472],[1546974420000,null],[1546974840000,14.6459],[1546975260000,null],[1546975680000,14.643],[1546976100000,null],[1546976520000,14.641],[1546976940000,null],[1546977360000,14.6383],[1546977780000,null],[1546978200000,14.6334],[1546978620000,null],[1546979040000,14.6281],[1546979460000,null],[1546979880000,14.624],[1546980300000,null],[1546980720000,14.6182],[1546981140000,null],[1546981560000,14.6091],[1546981980000,null],[1546982400000,14.601],[1546982820000,null],[1546983240000,14.5934],[1546983660000,null],[1546984080000,14.5874],[1546984500000,null],[1546984920000,14.5837],[1546985340000,null],[1546985760000,14.579],[1546986180000,null],[1546986600000,14.5735],[1546987020000,null],[1546987440000,14.5722],[1546987860000,null],[1546988280000,14.5731],[1546988700000,null],[1546989120000,14.5741],[1546989540000,null],[1546989960000,14.5729],[1546990380000,null],[1546990800000,14.5682],[1546991220000,null],[1546991640000,14.5626],[1546992060000,null],[1546992480000,14.5553],[1546992900000,null],[1546993320000,14.552],[1546993740000,null],[1546994160000,14.553],[1546994580000,null],[1546995000000,14.5556],[1546995420000,null],[1546995840000,14.5574],[1546996260000,null],[1546996680000,14.5557],[1546997100000,null],[1546997520000,14.5515],[1546997940000,null],[1546998360000,14.5385],[1546998780000,null],[1546999200000,14.5218],[1546999620000,null],[1547000040000,14.5094],[1547000460000,null],[1547000880000,14.5008],[1547001300000,null],[1547001720000,14.4909],[1547002140000,null],[1547002560000,14.4808],[1547002980000,null],[1547003400000,14.4754],[1547003820000,null],[1547004240000,14.4762],[1547004660000,null],[1547005080000,14.4793],[1547005500000,null],[1547005920000,14.4802],[1547006340000,null],[1547006760000,14.4791],[1547007180000,null],[1547007600000,14.4782],[1547008020000,null],[1547008440000,14.4728],[1547008860000,null],[1547009280000,14.4672],[1547009700000,null],[1547010120000,14.4625],[1547010540000,null],[1547010960000,14.4579],[1547011380000,null],[1547011800000,14.4521],[1547012220000,null],[1547012640000,14.4454],[1547013060000,null],[1547013480000,14.4396],[1547013900000,null],[1547014320000,14.4332],[1547014740000,null],[1547015160000,14.4247],[1547015580000,null],[1547016000000,14.4146],[1547016420000,null],[1547016840000,14.4062],[1547017260000,null],[1547017680000,14.3999],[1547018100000,null],[1547018520000,14.3939],[1547018940000,null],[1547019360000,14.3863],[1547019780000,null],[1547020200000,14.3793],[1547020620000,null],[1547021040000,14.373],[1547021460000,null],[1547021880000,14.3663],[1547022300000,null],[1547022720000,14.3592],[1547023140000,null],[1547023560000,14.3528],[1547023980000,null],[1547024400000,14.3486],[1547024820000,null],[1547025240000,14.3448],[1547025660000,null],[1547026080000,14.3399],[1547026500000,null],[1547026920000,14.3344],[1547027340000,null],[1547027760000,14.3319],[1547028180000,null],[1547028600000,14.3324],[1547029020000,null],[1547029440000,14.3351],[1547029860000,null],[1547030280000,14.3388],[1547030700000,null],[1547031120000,14.3438],[1547031540000,null],[1547031960000,14.3502],[1547032380000,null],[1547032800000,14.3585],[1547033220000,null],[1547033640000,14.3692],[1547034060000,null],[1547034480000,14.3813],[1547034900000,null],[1547035320000,14.3936],[1547035740000,null],[1547036160000,14.4064],[1547036580000,null],[1547037000000,14.4193],[1547037420000,null],[1547037840000,14.4322],[1547038260000,null],[1547038680000,14.4444],[1547039100000,null],[1547039520000,14.4556],[1547039940000,null],[1547040360000,14.4664],[1547040780000,null],[1547041200000,14.4772],[1547041620000,null],[1547042040000,14.4876],[1547042460000,null],[1547042880000,14.4984],[1547043300000,null],[1547043720000,14.5082],[1547044140000,null],[1547044560000,14.5203],[1547044980000,null],[1547045400000,14.5362],[1547045820000,null],[1547046240000,14.5468],[1547046660000,null],[1547047080000,14.5522],[1547047500000,null],[1547047920000,14.5551],[1547048340000,null],[1547048760000,14.5568],[1547049180000,null],[1547049600000,14.5579],[1547050020000,null],[1547050440000,14.5571],[1547050860000,null],[1547051280000,14.5553],[1547051700000,null],[1547052120000,14.5534],[1547052540000,null],[1547052960000,14.5521],[1547053380000,null],[1547053800000,14.5514],[1547054220000,null],[1547054640000,14.549],[1547055060000,null],[1547055480000,14.5448],[1547055900000,null],[1547056320000,14.5411],[1547056740000,null],[1547057160000,14.5375],[1547057580000,null],[1547058000000,14.5344],[1547058420000,null],[1547058840000,14.5307],[1547059260000,null],[1547059680000,14.5253],[1547060100000,null],[1547060520000,14.5192],[1547060940000,null],[1547061360000,14.5132],[1547061780000,null],[1547062200000,14.5057],[1547062620000,null],[1547063040000,14.4975],[1547063460000,null],[1547063880000,14.4877],[1547064300000,null],[1547064720000,14.4758],[1547065140000,null],[1547065560000,14.4627],[1547065980000,null],[1547066400000,14.4485],[1547066820000,null],[1547067240000,14.4334],[1547067660000,null],[1547068080000,14.4178],[1547068500000,null],[1547068920000,14.4009],[1547069340000,null],[1547069760000,14.3823],[1547070180000,null],[1547070600000,14.3637],[1547071020000,null],[1547071440000,14.3446],[1547071860000,null],[1547072280000,14.3264],[1547072700000,null],[1547073120000,14.3116],[1547073540000,null],[1547073960000,14.2978],[1547074380000,null],[1547074800000,14.2822],[1547075220000,null],[1547075640000,14.2667],[1547076060000,null],[1547076480000,14.2523],[1547076900000,null],[1547077320000,14.2393],[1547077740000,null],[1547078160000,14.2292],[1547078580000,null],[1547079000000,14.2187],[1547079420000,null],[1547079840000,14.2079],[1547080260000,null],[1547080680000,14.1999],[1547081100000,null],[1547081520000,14.1925],[1547081940000,null],[1547082360000,14.1845],[1547082780000,null],[1547083200000,14.1791],[1547083620000,null],[1547084040000,14.175],[1547084460000,null],[1547084880000,14.1716],[1547085300000,null],[1547085720000,14.1633],[1547086140000,null],[1547086560000,14.1502],[1547086980000,null],[1547087400000,14.1376],[1547087820000,null],[1547088240000,14.1274],[1547088660000,null],[1547089080000,14.1267],[1547089500000,null],[1547089920000,14.1284],[1547090340000,null],[1547090760000,14.1265],[1547091180000,null],[1547091600000,14.1179],[1547092020000,null],[1547092440000,14.103],[1547092860000,null],[1547093280000,14.088],[1547093700000,null],[1547094120000,14.0714],[1547094540000,null],[1547094960000,14.0574],[1547095380000,null],[1547095800000,14.0436],[1547096220000,null],[1547096640000,14.0309],[1547097060000,null],[1547097480000,14.0181],[1547097900000,null],[1547098320000,14.0057],[1547098740000,null],[1547099160000,13.9962],[1547099580000,null],[1547100000000,13.9886],[1547100420000,null],[1547100840000,13.9753],[1547101260000,null],[1547101680000,13.9572],[1547102100000,null],[1547102520000,13.9367],[1547102940000,null],[1547103360000,13.9178],[1547103780000,null],[1547104200000,13.9041],[1547104620000,null],[1547105040000,13.8952],[1547105460000,null],[1547105880000,13.8831],[1547106300000,null],[1547106720000,13.8678],[1547107140000,null],[1547107560000,13.8482],[1547107980000,null],[1547108400000,13.8281],[1547108820000,null],[1547109240000,13.8142],[1547109660000,null],[1547110080000,13.8028],[1547110500000,null],[1547110920000,13.7964],[1547111340000,null],[1547111760000,13.7968],[1547112180000,null],[1547112600000,13.7975],[1547113020000,null],[1547113440000,13.794],[1547113860000,null],[1547114280000,13.7863],[1547114700000,null],[1547115120000,13.783],[1547115540000,null],[1547115960000,13.7802],[1547116380000,null],[1547116800000,13.778],[1547117220000,null],[1547117640000,13.7792],[1547118060000,null],[1547118480000,13.7896],[1547118900000,null],[1547119320000,13.8048],[1547119740000,null],[1547120160000,13.8202],[1547120580000,null],[1547121000000,13.8296],[1547121420000,null],[1547121840000,13.8308],[1547122260000,null],[1547122680000,13.8346],[1547123100000,null],[1547123520000,13.8395],[1547123940000,null],[1547124360000,13.8408],[1547124780000,null],[1547125200000,13.8432],[1547125620000,null],[1547126040000,13.8445],[1547126460000,null],[1547126880000,13.8469],[1547127300000,null],[1547127720000,13.8564],[1547128140000,null],[1547128560000,13.8624],[1547128980000,null],[1547129400000,13.8669],[1547129820000,null],[1547130240000,13.8671],[1547130660000,null],[1547131080000,13.8635],[1547131500000,null],[1547131920000,13.8565],[1547132340000,null],[1547132760000,13.8458],[1547133180000,null],[1547133600000,13.8313],[1547134020000,null],[1547134440000,13.8163],[1547134860000,null],[1547135280000,13.8122],[1547135700000,null],[1547136120000,13.8003],[1547136540000,null],[1547136960000,13.7833],[1547137380000,null],[1547137800000,13.7744],[1547138220000,null],[1547138640000,13.7853],[1547139060000,null],[1547139480000,13.795],[1547139900000,null],[1547140320000,13.7995],[1547140740000,null],[1547141160000,13.808],[1547141580000,null],[1547142000000,13.8088],[1547142420000,null],[1547142840000,13.806],[1547143260000,null],[1547143680000,13.8044],[1547144100000,null],[1547144520000,13.8008],[1547144940000,null],[1547145360000,13.8049],[1547145780000,null],[1547146200000,13.8091],[1547146620000,null],[1547147040000,13.8137],[1547147460000,null],[1547147880000,13.8128],[1547148300000,null],[1547148720000,13.8031],[1547149140000,null],[1547149560000,13.7927],[1547149980000,null],[1547150400000,13.776],[1547150820000,null],[1547151240000,13.7615],[1547151660000,null],[1547152080000,13.7593],[1547152500000,null],[1547152920000,13.7662],[1547153340000,null],[1547153760000,13.7741],[1547154180000,null],[1547154600000,13.7762],[1547155020000,null],[1547155440000,13.7679],[1547155860000,null],[1547156280000,13.7522],[1547156700000,null],[1547157120000,13.7379],[1547157540000,null],[1547157960000,13.7259],[1547158380000,null],[1547158800000,13.7186],[1547159220000,null],[1547159640000,13.7146],[1547160060000,null],[1547160480000,13.7061],[1547160900000,null],[1547161320000,13.7012],[1547161740000,null],[1547162160000,13.7013],[1547162580000,null],[1547163000000,13.6947],[1547163420000,null],[1547163840000,13.6839],[1547164260000,null],[1547164680000,13.6688],[1547165100000,null],[1547165520000,13.6567],[1547165940000,null],[1547166360000,13.6481],[1547166780000,null],[1547167200000,13.6388],[1547167620000,null],[1547168040000,13.6273],[1547168460000,null],[1547168880000,13.6147],[1547169300000,null],[1547169720000,13.6088],[1547170140000,null],[1547170560000,13.6003],[1547170980000,null],[1547171400000,13.5862],[1547171820000,null],[1547172240000,13.5813],[1547172660000,null],[1547173080000,13.5759],[1547173500000,null],[1547173920000,13.5657],[1547174340000,null],[1547174760000,13.5575],[1547175180000,null],[1547175600000,13.5558],[1547176020000,null],[1547176440000,13.5574],[1547176860000,null],[1547177280000,13.5563],[1547177700000,null],[1547178120000,13.5506],[1547178540000,null],[1547178960000,13.5407],[1547179380000,null],[1547179800000,13.5301],[1547180220000,null],[1547180640000,13.5214],[1547181060000,null],[1547181480000,13.5165],[1547181900000,null],[1547182320000,13.5145],[1547182740000,null],[1547183160000,13.513],[1547183580000,null],[1547184000000,13.5123],[1547184420000,null],[1547184840000,13.5051],[1547185260000,null],[1547185680000,13.4959],[1547186100000,null],[1547186520000,13.4884],[1547186940000,null],[1547187360000,13.4864],[1547187780000,null],[1547188200000,13.4788],[1547188620000,null],[1547189040000,13.467],[1547189460000,null],[1547189880000,13.4564],[1547190300000,null],[1547190720000,13.4503],[1547191140000,null],[1547191560000,13.4536],[1547191980000,null],[1547192400000,13.4532],[1547192820000,null],[1547193240000,13.4514],[1547193660000,null],[1547194080000,13.4428],[1547194500000,null],[1547194920000,13.439],[1547195340000,null],[1547195760000,13.4382],[1547196180000,null],[1547196600000,13.4324],[1547197020000,null],[1547197440000,13.4258],[1547197860000,null],[1547198280000,13.4256],[1547198700000,null],[1547199120000,13.4272],[1547199540000,null],[1547199960000,13.4251],[1547200380000,null],[1547200800000,13.4196],[1547201220000,null],[1547201640000,13.4116],[1547202060000,null],[1547202480000,13.4019],[1547202900000,null],[1547203320000,13.3972],[1547203740000,null],[1547204160000,13.3973],[1547204580000,null],[1547205000000,13.4004],[1547205420000,null],[1547205840000,13.4041],[1547206260000,null],[1547206680000,13.4068],[1547207100000,null],[1547207520000,13.4044],[1547207940000,null],[1547208360000,13.4049],[1547208780000,null],[1547209200000,13.4064],[1547209620000,null],[1547210040000,13.4107],[1547210460000,null],[1547210880000,13.414],[1547211300000,null],[1547211720000,13.4153],[1547212140000,null],[1547212560000,13.4213],[1547212980000,null],[1547213400000,13.4321],[1547213820000,null],[1547214240000,13.4388],[1547214660000,null],[1547215080000,13.4393],[1547215500000,null],[1547215920000,13.4375],[1547216340000,null],[1547216760000,13.4422],[1547217180000,null],[1547217600000,13.4516],[1547218020000,null],[1547218440000,13.4596],[1547218860000,null],[1547219280000,13.4654],[1547219700000,null],[1547220120000,13.4711],[1547220540000,null],[1547220960000,13.477],[1547221380000,null],[1547221800000,13.4843],[1547222220000,null],[1547222640000,13.4923],[1547223060000,null],[1547223480000,13.4987],[1547223900000,null],[1547224320000,13.5019],[1547224740000,null],[1547225160000,13.504],[1547225580000,null],[1547226000000,13.5043],[1547226420000,null],[1547226840000,13.5051],[1547227260000,null],[1547227680000,13.4989],[1547228100000,null],[1547228520000,13.4863],[1547228940000,null],[1547229360000,13.4729],[1547229780000,null],[1547230200000,13.468],[1547230620000,null],[1547231040000,13.4721],[1547231460000,null],[1547231880000,13.4812],[1547232300000,null],[1547232720000,13.4875],[1547233140000,null],[1547233560000,13.488],[1547233980000,null],[1547234400000,13.4858],[1547234820000,null],[1547235240000,13.4852],[1547235660000,null],[1547236080000,13.481],[1547236500000,null],[1547236920000,13.4703],[1547237340000,null],[1547237760000,13.4507],[1547238180000,null],[1547238600000,13.4292],[1547239020000,null],[1547239440000,13.4068],[1547239860000,null],[1547240280000,13.388],[1547240700000,null],[1547241120000,13.3586],[1547241540000,null],[1547241960000,13.3385],[1547242380000,null],[1547242800000,13.3379],[1547243220000,null],[1547243640000,13.3501],[1547244060000,null],[1547244480000,13.3661],[1547244900000,null],[1547245320000,13.3766],[1547245740000,null],[1547246160000,13.3872],[1547246580000,null],[1547247000000,13.4004],[1547247420000,null],[1547247840000,13.4076],[1547248260000,null],[1547248680000,13.3999],[1547249100000,null],[1547249520000,13.3839],[1547249940000,null],[1547250360000,13.3679],[1547250780000,null],[1547251200000,13.3542],[1547251620000,null],[1547252040000,13.3408],[1547252460000,null],[1547252880000,13.3278],[1547253300000,null],[1547253720000,13.3164],[1547254140000,null],[1547254560000,13.3063],[1547254980000,null],[1547255400000,13.2965],[1547255820000,null],[1547256240000,13.2921],[1547256660000,null],[1547257080000,13.2892],[1547257500000,null],[1547257920000,13.2938],[1547258340000,null],[1547258760000,13.3049],[1547259180000,null],[1547259600000,13.3135],[1547260020000,null],[1547260440000,13.3196],[1547260860000,null],[1547261280000,13.3208],[1547261700000,null],[1547262120000,13.3198],[1547262540000,null],[1547262960000,13.3146],[1547263380000,null],[1547263800000,13.3049],[1547264220000,null],[1547264640000,13.2877],[1547265060000,null],[1547265480000,13.2614],[1547265900000,null],[1547266320000,13.2424],[1547266740000,null],[1547267160000,13.239],[1547267580000,null],[1547268000000,13.2461],[1547268420000,null],[1547268840000,13.2554],[1547269260000,null],[1547269680000,13.2655],[1547270100000,null],[1547270520000,13.273],[1547270940000,null],[1547271360000,13.2795],[1547271780000,null],[1547272200000,13.2884],[1547272620000,null],[1547273040000,13.2975],[1547273460000,null],[1547273880000,13.3071],[1547274300000,null],[1547274720000,13.3141],[1547275140000,null],[1547275560000,13.3132],[1547275980000,null],[1547276400000,13.31],[1547276820000,null],[1547277240000,13.3063],[1547277660000,null],[1547278080000,13.2991],[1547278500000,null],[1547278920000,13.2906],[1547279340000,null],[1547279760000,13.2854],[1547280180000,null],[1547280600000,13.2825],[1547281020000,null],[1547281440000,13.2799],[1547281860000,null],[1547282280000,13.2762],[1547282700000,null],[1547283120000,13.2772],[1547283540000,null],[1547283960000,13.279],[1547284380000,null],[1547284800000,13.2791],[1547285220000,null],[1547285640000,13.2812],[1547286060000,null],[1547286480000,13.2859],[1547286900000,null],[1547287320000,13.2869],[1547287740000,null],[1547288160000,13.2923],[1547288580000,null],[1547289000000,13.3009],[1547289420000,null],[1547289840000,13.3083],[1547290260000,null],[1547290680000,13.3171],[1547291100000,null],[1547291520000,13.3276],[1547291940000,null],[1547292360000,13.3392],[1547292780000,null],[1547293200000,13.352],[1547293620000,null],[1547294040000,13.3656],[1547294460000,null],[1547294880000,13.3816],[1547295300000,null],[1547295720000,13.4013],[1547296140000,null],[1547296560000,13.4198],[1547296980000,null],[1547297400000,13.4347],[1547297820000,null],[1547298240000,13.4475],[1547298660000,null],[1547299080000,13.46],[1547299500000,null],[1547299920000,13.4706],[1547300340000,null],[1547300760000,13.4819],[1547301180000,null],[1547301600000,13.4936],[1547302020000,null],[1547302440000,13.5055],[1547302860000,null],[1547303280000,13.5124],[1547303700000,null],[1547304120000,13.5153],[1547304540000,null],[1547304960000,13.5213],[1547305380000,null],[1547305800000,13.5287],[1547306220000,null],[1547306640000,13.5347],[1547307060000,null],[1547307480000,13.5403],[1547307900000,null],[1547308320000,13.5446],[1547308740000,null],[1547309160000,13.5448],[1547309580000,null],[1547310000000,13.5468],[1547310420000,null],[1547310840000,13.5469],[1547311260000,null],[1547311680000,13.5461],[1547312100000,null],[1547312520000,13.5457],[1547312940000,null],[1547313360000,13.5453],[1547313780000,null],[1547314200000,13.5529],[1547314620000,null],[1547315040000,13.5642],[1547315460000,null],[1547315880000,13.5739],[1547316300000,null],[1547316720000,13.5714],[1547317140000,null],[1547317560000,13.5588],[1547317980000,null],[1547318400000,13.5461],[1547318820000,null],[1547319240000,13.5342],[1547319660000,null],[1547320080000,13.5203],[1547320500000,null],[1547320920000,13.5024],[1547321340000,null],[1547321760000,13.4882],[1547322180000,null],[1547322600000,13.4839],[1547323020000,null],[1547323440000,13.4902],[1547323860000,null],[1547324280000,13.503],[1547324700000,null],[1547325120000,13.5185],[1547325540000,null],[1547325960000,13.5361],[1547326380000,null],[1547326800000,13.5508],[1547327220000,null],[1547327640000,13.5604],[1547328060000,null],[1547328480000,13.5656],[1547328900000,null],[1547329320000,13.5645],[1547329740000,null],[1547330160000,13.5584],[1547330580000,null],[1547331000000,13.5607],[1547331420000,null],[1547331840000,13.5704],[1547332260000,null],[1547332680000,13.5752],[1547333100000,null],[1547333520000,13.5779],[1547333940000,null],[1547334360000,13.5789],[1547334780000,null],[1547335200000,13.5789],[1547335620000,null],[1547336040000,13.5765],[1547336460000,null],[1547336880000,13.5736],[1547337300000,null],[1547337720000,13.5766],[1547338140000,null],[1547338560000,13.5795],[1547338980000,null],[1547339400000,13.5747],[1547339820000,null],[1547340240000,13.5722],[1547340660000,null],[1547341080000,13.5754],[1547341500000,null],[1547341920000,13.5786],[1547342340000,null],[1547342760000,13.5804],[1547343180000,null],[1547343600000,13.5827],[1547344020000,null],[1547344440000,13.5797],[1547344860000,null],[1547345280000,13.5755],[1547345700000,null],[1547346120000,13.5696],[1547346540000,null],[1547346960000,13.5673],[1547347380000,null],[1547347800000,13.5649],[1547348220000,null],[1547348640000,13.5592],[1547349060000,null],[1547349480000,13.5527],[1547349900000,null],[1547350320000,13.5434],[1547350740000,null],[1547351160000,13.5349],[1547351580000,null],[1547352000000,13.5288],[1547352420000,null],[1547352840000,13.5234],[1547353260000,null],[1547353680000,13.5187],[1547354100000,null],[1547354520000,13.5196],[1547354940000,null],[1547355360000,13.5311],[1547355780000,null],[1547356200000,13.5501],[1547356620000,null],[1547357040000,13.5688],[1547357460000,null],[1547357880000,13.5837],[1547358300000,null],[1547358720000,13.594],[1547359140000,null],[1547359560000,13.6011],[1547359980000,null],[1547360400000,13.6084],[1547360820000,null],[1547361240000,13.615],[1547361660000,null],[1547362080000,13.6176],[1547362500000,null],[1547362920000,13.6193],[1547363340000,null],[1547363760000,13.6195],[1547364180000,null],[1547364600000,13.6159],[1547365020000,null],[1547365440000,13.6136],[1547365860000,null],[1547366280000,13.6122],[1547366700000,null],[1547367120000,13.6127],[1547367540000,null],[1547367960000,13.6128],[1547368380000,null],[1547368800000,13.6128],[1547369220000,null],[1547369640000,13.6127],[1547370060000,null],[1547370480000,13.6134],[1547370900000,null],[1547371320000,13.6109],[1547371740000,null],[1547372160000,13.6058],[1547372580000,null],[1547373000000,13.6014],[1547373420000,null],[1547373840000,13.5991],[1547374260000,null],[1547374680000,13.6022],[1547375100000,null],[1547375520000,13.6101],[1547375940000,null],[1547376360000,13.6196],[1547376780000,null],[1547377200000,13.6296],[1547377620000,null],[1547378040000,13.6378],[1547378460000,null],[1547378880000,13.6444],[1547379300000,null],[1547379720000,13.6488],[1547380140000,null],[1547380560000,13.6533],[1547380980000,null],[1547381400000,13.6576],[1547381820000,null],[1547382240000,13.6639],[1547382660000,null],[1547383080000,13.6719],[1547383500000,null],[1547383920000,13.6818],[1547384340000,null],[1547384760000,13.6918],[1547385180000,null],[1547385600000,13.7017],[1547386020000,null],[1547386440000,13.7124],[1547386860000,null],[1547387280000,13.7218],[1547387700000,null],[1547388120000,13.7306],[1547388540000,null],[1547388960000,13.7393],[1547389380000,null],[1547389800000,13.7484],[1547390220000,null],[1547390640000,13.7565],[1547391060000,null],[1547391480000,13.7645],[1547391900000,null],[1547392320000,13.7734],[1547392740000,null],[1547393160000,13.7821],[1547393580000,null],[1547394000000,13.7907],[1547394420000,null],[1547394840000,13.7984],[1547395260000,null],[1547395680000,13.8038],[1547396100000,null],[1547396520000,13.8073],[1547396940000,null],[1547397360000,13.8108],[1547397780000,null],[1547398200000,13.8135],[1547398620000,null],[1547399040000,13.8139],[1547399460000,null],[1547399880000,13.8132],[1547400300000,null],[1547400720000,13.8112],[1547401140000,null],[1547401560000,13.8074],[1547401980000,null],[1547402400000,13.8035],[1547402820000,null],[1547403240000,13.8001],[1547403660000,null],[1547404080000,13.7985],[1547404500000,null],[1547404920000,13.7987],[1547405340000,null],[1547405760000,13.7986],[1547406180000,null],[1547406600000,13.7976],[1547407020000,null],[1547407440000,13.7967],[1547407860000,null],[1547408280000,13.7948],[1547408700000,null],[1547409120000,13.7933],[1547409540000,null],[1547409960000,13.7902],[1547410380000,null],[1547410800000,13.7871],[1547411220000,null],[1547411640000,13.7856],[1547412060000,null],[1547412480000,13.7857],[1547412900000,null],[1547413320000,13.7886],[1547413740000,null],[1547414160000,13.7923],[1547414580000,null],[1547415000000,13.7956],[1547415420000,null],[1547415840000,13.7984],[1547416260000,null],[1547416680000,13.8012],[1547417100000,null],[1547417520000,13.8031],[1547417940000,null],[1547418360000,13.8042],[1547418780000,null],[1547419200000,13.8031],[1547419620000,null],[1547420040000,13.8011],[1547420460000,null],[1547420880000,13.7976],[1547421300000,null],[1547421720000,13.7908],[1547422140000,null],[1547422560000,13.7808],[1547422980000,null],[1547423400000,13.7715],[1547423820000,null],[1547424240000,13.7654],[1547424660000,null],[1547425080000,13.76],[1547425500000,null],[1547425920000,13.7547],[1547426340000,null],[1547426760000,13.7462],[1547427180000,null],[1547427600000,13.7363],[1547428020000,null],[1547428440000,13.726],[1547428860000,null],[1547429280000,13.7179],[1547429700000,null],[1547430120000,13.7088],[1547430540000,null],[1547430960000,13.6977],[1547431380000,null],[1547431800000,13.6877],[1547432220000,null],[1547432640000,13.679],[1547433060000,null],[1547433480000,13.6742],[1547433900000,null],[1547434320000,13.6708],[1547434740000,null],[1547435160000,13.6671],[1547435580000,null],[1547436000000,13.6636],[1547436420000,null],[1547436840000,13.6585],[1547437260000,null],[1547437680000,13.6547],[1547438100000,null],[1547438520000,13.6483],[1547438940000,null],[1547439360000,13.6406],[1547439780000,null],[1547440200000,13.6328],[1547440620000,null],[1547441040000,13.6282],[1547441460000,null],[1547441880000,13.6273],[1547442300000,null],[1547442720000,13.6282],[1547443140000,null],[1547443560000,13.6297],[1547443980000,null],[1547444400000,13.6335],[1547444820000,null],[1547445240000,13.6384],[1547445660000,null],[1547446080000,13.6425],[1547446500000,null],[1547446920000,13.6446],[1547447340000,null],[1547447760000,13.6439],[1547448180000,null],[1547448600000,13.6393],[1547449020000,null],[1547449440000,13.6345],[1547449860000,null],[1547450280000,13.6309],[1547450700000,null],[1547451120000,13.6277],[1547451540000,null],[1547451960000,13.6229],[1547452380000,null],[1547452800000,13.6148],[1547453220000,null],[1547453640000,13.6039],[1547454060000,null],[1547454480000,13.5918],[1547454900000,null],[1547455320000,13.5817],[1547455740000,null],[1547456160000,13.5752],[1547456580000,null],[1547457000000,13.5705],[1547457420000,null],[1547457840000,13.5678],[1547458260000,null],[1547458680000,13.5672],[1547459100000,null],[1547459520000,13.569],[1547459940000,null],[1547460360000,13.5717],[1547460780000,null],[1547461200000,13.5748],[1547461620000,null],[1547462040000,13.5777],[1547462460000,null],[1547462880000,13.5804],[1547463300000,null],[1547463720000,13.5837],[1547464140000,null],[1547464560000,13.588],[1547464980000,null],[1547465400000,13.5933],[1547465820000,null],[1547466240000,13.5994],[1547466660000,null],[1547467080000,13.6064],[1547467500000,null],[1547467920000,13.6149],[1547468340000,null],[1547468760000,13.6243],[1547469180000,null],[1547469600000,13.6338],[1547470020000,null],[1547470440000,13.6434],[1547470860000,null],[1547471280000,13.6538],[1547471700000,null],[1547472120000,13.6648],[1547472540000,null],[1547472960000,13.6754],[1547473380000,null],[1547473800000,13.6854],[1547474220000,null],[1547474640000,13.6955],[1547475060000,null],[1547475480000,13.7056],[1547475900000,null],[1547476320000,13.7157],[1547476740000,null],[1547477160000,13.7252],[1547477580000,null],[1547478000000,13.7336],[1547478420000,null],[1547478840000,13.7414],[1547479260000,null],[1547479680000,13.7486],[1547480100000,null],[1547480520000,13.7554],[1547480940000,null],[1547481360000,13.7613],[1547481780000,null],[1547482200000,13.7653],[1547482620000,null],[1547483040000,13.7677],[1547483460000,null],[1547483880000,13.7692],[1547484300000,null],[1547484720000,13.7703],[1547485140000,null],[1547485560000,13.7707],[1547485980000,null],[1547486400000,13.77],[1547486820000,null],[1547487240000,13.7697],[1547487660000,null],[1547488080000,13.7695],[1547488500000,null],[1547488920000,13.7689],[1547489340000,null],[1547489760000,13.7669],[1547490180000,null],[1547490600000,13.7642],[1547491020000,null],[1547491440000,13.7618],[1547491860000,null],[1547492280000,13.7593],[1547492700000,null],[1547493120000,13.7562],[1547493540000,null],[1547493960000,13.753],[1547494380000,null],[1547494800000,13.7503],[1547495220000,null],[1547495640000,13.7469],[1547496060000,null],[1547496480000,13.7428],[1547496900000,null],[1547497320000,13.7382],[1547497740000,null],[1547498160000,13.7338],[1547498580000,null],[1547499000000,13.7303],[1547499420000,null],[1547499840000,13.7264],[1547500260000,null],[1547500680000,13.7221],[1547501100000,null],[1547501520000,13.7182],[1547501940000,null],[1547502360000,13.7151],[1547502780000,null],[1547503200000,13.7121],[1547503620000,null],[1547504040000,13.7095],[1547504460000,null],[1547504880000,13.7075],[1547505300000,null],[1547505720000,13.7044],[1547506140000,null],[1547506560000,13.6999],[1547506980000,null],[1547507400000,13.6949],[1547507820000,null],[1547508240000,13.6889],[1547508660000,null],[1547509080000,13.6831],[1547509500000,null],[1547509920000,13.6782],[1547510340000,null],[1547510760000,13.6736],[1547511180000,null],[1547511600000,13.669],[1547512020000,null],[1547512440000,13.6651],[1547512860000,null],[1547513280000,13.6612],[1547513700000,null],[1547514120000,13.6569],[1547514540000,null],[1547514960000,13.6519],[1547515380000,null],[1547515800000,13.6464],[1547516220000,null],[1547516640000,13.6405],[1547517060000,null],[1547517480000,13.6352],[1547517900000,null],[1547518320000,13.631],[1547518740000,null],[1547519160000,13.6278],[1547519580000,null],[1547520000000,13.6244],[1547520420000,null],[1547520840000,13.6206],[1547521260000,null],[1547521680000,13.616],[1547522100000,null],[1547522520000,13.6119],[1547522940000,null],[1547523360000,13.6079],[1547523780000,null],[1547524200000,13.6038],[1547524620000,null],[1547525040000,13.6002],[1547525460000,null],[1547525880000,13.5976],[1547526300000,null],[1547526720000,13.5942],[1547527140000,null],[1547527560000,13.5899],[1547527980000,null],[1547528400000,13.5851],[1547528820000,null],[1547529240000,13.5804],[1547529660000,null],[1547530080000,13.5762],[1547530500000,null],[1547530920000,13.573],[1547531340000,null],[1547531760000,13.5699],[1547532180000,null],[1547532600000,13.5657],[1547533020000,null],[1547533440000,13.5604],[1547533860000,null],[1547534280000,13.5551],[1547534700000,null],[1547535120000,13.5498],[1547535540000,null],[1547535960000,13.545],[1547536380000,null],[1547536800000,13.5402],[1547537220000,null],[1547537640000,13.5362],[1547538060000,null],[1547538480000,13.5334],[1547538900000,null],[1547539320000,13.5306],[1547539740000,null],[1547540160000,13.5278],[1547540580000,null],[1547541000000,13.5258],[1547541420000,null],[1547541840000,13.525],[1547542260000,null],[1547542680000,13.5248],[1547543100000,null],[1547543520000,13.5245],[1547543940000,null],[1547544360000,13.524],[1547544780000,null],[1547545200000,13.5228],[1547545620000,null],[1547546040000,13.5214],[1547546460000,null],[1547546880000,13.5222],[1547547300000,null],[1547547720000,13.5254],[1547548140000,null],[1547548560000,13.529],[1547548980000,null],[1547549400000,13.5334],[1547549820000,null],[1547550240000,13.5395],[1547550660000,null],[1547551080000,13.5461],[1547551500000,null],[1547551920000,13.5527],[1547552340000,null],[1547552760000,13.5597],[1547553180000,null],[1547553600000,13.5663],[1547554020000,null],[1547554440000,13.5732],[1547554860000,null],[1547555280000,13.5821],[1547555700000,null],[1547556120000,13.5933],[1547556540000,null],[1547556960000,13.6051],[1547557380000,null],[1547557800000,13.6147],[1547558220000,null],[1547558640000,13.6229],[1547559060000,null],[1547559480000,13.6311],[1547559900000,null],[1547560320000,13.6398],[1547560740000,null],[1547561160000,13.6481],[1547561580000,null],[1547562000000,13.655],[1547562420000,null],[1547562840000,13.6614],[1547563260000,null],[1547563680000,13.6678],[1547564100000,null],[1547564520000,13.6754],[1547564940000,null],[1547565360000,13.6838],[1547565780000,null],[1547566200000,13.6905],[1547566620000,null],[1547567040000,13.6951],[1547567460000,null],[1547567880000,13.6974],[1547568300000,null],[1547568720000,13.6985],[1547569140000,null],[1547569560000,13.6996],[1547569980000,null],[1547570400000,13.7004],[1547570820000,null],[1547571240000,13.6995],[1547571660000,null],[1547572080000,13.6972],[1547572500000,null],[1547572920000,13.6943],[1547573340000,null],[1547573760000,13.6905],[1547574180000,null],[1547574600000,13.6861],[1547575020000,null],[1547575440000,13.6819],[1547575860000,null],[1547576280000,13.679],[1547576700000,null],[1547577120000,13.6771],[1547577540000,null],[1547577960000,13.6745],[1547578380000,null],[1547578800000,13.6705],[1547579220000,null],[1547579640000,13.6655],[1547580060000,null],[1547580480000,13.6606],[1547580900000,null],[1547581320000,13.6562],[1547581740000,null],[1547582160000,13.6515],[1547582580000,null],[1547583000000,13.6452],[1547583420000,null],[1547583840000,13.6378],[1547584260000,null],[1547584680000,13.6308],[1547585100000,null],[1547585520000,13.6234],[1547585940000,null],[1547586360000,13.6163],[1547586780000,null],[1547587200000,13.6106],[1547587620000,null],[1547588040000,13.6053],[1547588460000,null],[1547588880000,13.5996],[1547589300000,null],[1547589720000,13.5952],[1547590140000,null],[1547590560000,13.5923],[1547590980000,null],[1547591400000,13.5894],[1547591820000,null],[1547592240000,13.5874],[1547592660000,null],[1547593080000,13.5868],[1547593500000,null],[1547593920000,13.5872],[1547594340000,null],[1547594760000,13.5877],[1547595180000,null],[1547595600000,13.5879],[1547596020000,null],[1547596440000,13.5873],[1547596860000,null],[1547597280000,13.5853],[1547597700000,null],[1547598120000,13.5835],[1547598540000,null],[1547598960000,13.5815],[1547599380000,null],[1547599800000,13.5795],[1547600220000,null],[1547600640000,13.5792],[1547601060000,null],[1547601480000,13.5801],[1547601900000,null],[1547602320000,13.5819],[1547602740000,null],[1547603160000,13.5833],[1547603580000,null],[1547604000000,13.5838],[1547604420000,null],[1547604840000,13.584],[1547605260000,null],[1547605680000,13.5843],[1547606100000,null],[1547606520000,13.5837],[1547606940000,null],[1547607360000,13.5821],[1547607780000,null],[1547608200000,13.5814],[1547608620000,null],[1547609040000,13.5801],[1547609460000,null],[1547609880000,13.5769],[1547610300000,null],[1547610720000,13.5733],[1547611140000,null],[1547611560000,13.5703],[1547611980000,null],[1547612400000,13.5685],[1547612820000,null],[1547613240000,13.5675],[1547613660000,null],[1547614080000,13.5661],[1547614500000,null],[1547614920000,13.564],[1547615340000,null],[1547615760000,13.5596],[1547616180000,null],[1547616600000,13.556],[1547617020000,null],[1547617440000,13.5549],[1547617860000,null],[1547618280000,13.5548],[1547618700000,null],[1547619120000,13.5548],[1547619540000,null],[1547619960000,13.5536],[1547620380000,null],[1547620800000,13.5519],[1547621220000,null],[1547621640000,13.5488],[1547622060000,null],[1547622480000,13.546],[1547622900000,null],[1547623320000,13.5444],[1547623740000,null],[1547624160000,13.5432],[1547624580000,null],[1547625000000,13.5423],[1547625420000,null],[1547625840000,13.5393],[1547626260000,null],[1547626680000,13.5359],[1547627100000,null],[1547627520000,13.534],[1547627940000,null],[1547628360000,13.5332],[1547628780000,null],[1547629200000,13.533],[1547629620000,null],[1547630040000,13.5338],[1547630460000,null],[1547630880000,13.536],[1547631300000,null],[1547631720000,13.538],[1547632140000,null],[1547632560000,13.5397],[1547632980000,null],[1547633400000,13.5416],[1547633820000,null],[1547634240000,13.5444],[1547634660000,null],[1547635080000,13.5476],[1547635500000,null],[1547635920000,13.5501],[1547636340000,null],[1547636760000,13.5518],[1547637180000,null],[1547637600000,13.5534],[1547638020000,null],[1547638440000,13.5554],[1547638860000,null],[1547639280000,13.5569],[1547639700000,null],[1547640120000,13.5579],[1547640540000,null],[1547640960000,13.5589],[1547641380000,null],[1547641800000,13.5596],[1547642220000,null],[1547642640000,13.5598],[1547643060000,null],[1547643480000,13.5601],[1547643900000,null],[1547644320000,13.5613],[1547644740000,null],[1547645160000,13.5633],[1547645580000,null],[1547646000000,13.5658],[1547646420000,null],[1547646840000,13.5691],[1547647260000,null],[1547647680000,13.5722],[1547648100000,null],[1547648520000,13.5735],[1547648940000,null],[1547649360000,13.5774],[1547649780000,null],[1547650200000,13.5864],[1547650620000,null],[1547651040000,13.5922],[1547651460000,null],[1547651880000,13.5937],[1547652300000,null],[1547652720000,13.5924],[1547653140000,null],[1547653560000,13.5903],[1547653980000,null],[1547654400000,13.5883],[1547654820000,null],[1547655240000,13.5869],[1547655660000,null],[1547656080000,13.5857],[1547656500000,null],[1547656920000,13.5845],[1547657340000,null],[1547657760000,13.5827],[1547658180000,null],[1547658600000,13.5808],[1547659020000,null],[1547659440000,13.5798],[1547659860000,null],[1547660280000,13.5797],[1547660700000,null],[1547661120000,13.58],[1547661540000,null],[1547661960000,13.5807],[1547662380000,null],[1547662800000,13.5817],[1547663220000,null],[1547663640000,13.5831],[1547664060000,null],[1547664480000,13.5839],[1547664900000,null],[1547665320000,13.5839],[1547665740000,null],[1547666160000,13.5838],[1547666580000,null],[1547667000000,13.5833],[1547667420000,null],[1547667840000,13.5825],[1547668260000,null],[1547668680000,13.5814],[1547669100000,null],[1547669520000,13.5801],[1547669940000,null],[1547670360000,13.5785],[1547670780000,null],[1547671200000,13.5765],[1547671620000,null],[1547672040000,13.5742],[1547672460000,null],[1547672880000,13.5718],[1547673300000,null],[1547673720000,13.57],[1547674140000,null],[1547674560000,13.5688],[1547674980000,null],[1547675400000,13.5683],[1547675820000,null],[1547676240000,13.5686],[1547676660000,null],[1547677080000,13.5695],[1547677500000,null],[1547677920000,13.5705],[1547678340000,null],[1547678760000,13.5716],[1547679180000,null],[1547679600000,13.5725],[1547680020000,null],[1547680440000,13.5728],[1547680860000,null],[1547681280000,13.5731],[1547681700000,null],[1547682120000,13.5735],[1547682540000,null],[1547682960000,13.5745],[1547683380000,null],[1547683800000,13.5763],[1547684220000,null],[1547684640000,13.5792],[1547685060000,null],[1547685480000,13.5832],[1547685900000,null],[1547686320000,13.5882],[1547686740000,null],[1547687160000,13.5936],[1547687580000,null],[1547688000000,13.5988],[1547688420000,null],[1547688840000,13.6036],[1547689260000,null],[1547689680000,13.608],[1547690100000,null],[1547690520000,13.612],[1547690940000,null],[1547691360000,13.6153],[1547691780000,null],[1547692200000,13.618],[1547692620000,null],[1547693040000,13.6203],[1547693460000,null],[1547693880000,13.6223],[1547694300000,null],[1547694720000,13.624],[1547695140000,null],[1547695560000,13.6255],[1547695980000,null],[1547696400000,13.6267],[1547696820000,null],[1547697240000,13.6272],[1547697660000,null],[1547698080000,13.6274],[1547698500000,null],[1547698920000,13.6277],[1547699340000,null],[1547699760000,13.6285],[1547700180000,null],[1547700600000,13.6295],[1547701020000,null],[1547701440000,13.6302],[1547701860000,null],[1547702280000,13.6307],[1547702700000,null],[1547703120000,13.6311],[1547703540000,null],[1547703960000,13.6315],[1547704380000,null],[1547704800000,13.632],[1547705220000,null],[1547705640000,13.6323],[1547706060000,null],[1547706480000,13.6326],[1547706900000,null],[1547707320000,13.6324],[1547707740000,null],[1547708160000,13.6321],[1547708580000,null],[1547709000000,13.6317],[1547709420000,null],[1547709840000,13.6315],[1547710260000,null],[1547710680000,13.6313],[1547711100000,null],[1547711520000,13.6313],[1547711940000,null],[1547712360000,13.6315],[1547712780000,null],[1547713200000,13.6317],[1547713620000,null],[1547714040000,13.6321],[1547714460000,null],[1547714880000,13.6326],[1547715300000,null],[1547715720000,13.6335],[1547716140000,null],[1547716560000,13.6346],[1547716980000,null],[1547717400000,13.6359],[1547717820000,null],[1547718240000,13.6376],[1547718660000,null],[1547719080000,13.6395],[1547719500000,null],[1547719920000,13.6418],[1547720340000,null],[1547720760000,13.6444],[1547721180000,null],[1547721600000,13.6472],[1547722020000,null],[1547722440000,13.6507],[1547722860000,null],[1547723280000,13.6549],[1547723700000,null],[1547724120000,13.6605],[1547724540000,null],[1547724960000,13.6677],[1547725380000,null],[1547725800000,13.6761],[1547726220000,null],[1547726640000,13.6843],[1547727060000,null],[1547727480000,13.6916],[1547727900000,null],[1547728320000,13.6986],[1547728740000,null],[1547729160000,13.7053],[1547729580000,null],[1547730000000,13.7113],[1547730420000,null],[1547730840000,13.7155],[1547731260000,null],[1547731680000,13.7185],[1547732100000,null],[1547732520000,13.7211],[1547732940000,null],[1547733360000,13.7234],[1547733780000,null],[1547734200000,13.7255],[1547734620000,null],[1547735040000,13.7279],[1547735460000,null],[1547735880000,13.7307],[1547736300000,null],[1547736720000,13.7338],[1547737140000,null],[1547737560000,13.7368],[1547737980000,null],[1547738400000,13.7394],[1547738820000,null],[1547739240000,13.7416],[1547739660000,null],[1547740080000,13.744],[1547740500000,null],[1547740920000,13.7471],[1547741340000,null],[1547741760000,13.751],[1547742180000,null],[1547742600000,13.7548],[1547743020000,null],[1547743440000,13.7571],[1547743860000,null],[1547744280000,13.758],[1547744700000,null],[1547745120000,13.7582],[1547745540000,null],[1547745960000,13.7582],[1547746380000,null],[1547746800000,13.7583],[1547747220000,null],[1547747640000,13.7585],[1547748060000,null],[1547748480000,13.759],[1547748900000,null],[1547749320000,13.7597],[1547749740000,null],[1547750160000,13.7605],[1547750580000,null],[1547751000000,13.7614],[1547751420000,null],[1547751840000,13.7618],[1547752260000,null],[1547752680000,13.7614],[1547753100000,null],[1547753520000,13.7606],[1547753940000,null],[1547754360000,13.7598],[1547754780000,null],[1547755200000,13.7593],[1547755620000,null],[1547756040000,13.7586],[1547756460000,null],[1547756880000,13.7578],[1547757300000,null],[1547757720000,13.757],[1547758140000,null],[1547758560000,13.7564],[1547758980000,null],[1547759400000,13.7562],[1547759820000,null],[1547760240000,13.7561],[1547760660000,null],[1547761080000,13.7562],[1547761500000,null],[1547761920000,13.7565],[1547762340000,null],[1547762760000,13.7556],[1547763180000,null],[1547763600000,13.7537],[1547764020000,null],[1547764440000,13.7516],[1547764860000,null],[1547765280000,13.7496],[1547765700000,null],[1547766120000,13.7486],[1547766540000,null],[1547766960000,13.7487],[1547767380000,null],[1547767800000,13.7494],[1547768220000,null],[1547768640000,13.7505],[1547769060000,null],[1547769480000,13.7517],[1547769900000,null],[1547770320000,13.753],[1547770740000,null],[1547771160000,13.7539],[1547771580000,null],[1547772000000,13.7542],[1547772420000,null],[1547772840000,13.7543],[1547773260000,null],[1547773680000,13.7545],[1547774100000,null],[1547774520000,13.7545],[1547774940000,null],[1547775360000,13.7544],[1547775780000,null],[1547776200000,13.7542],[1547776620000,null],[1547777040000,13.7545],[1547777460000,null],[1547777880000,13.7559],[1547778300000,null],[1547778720000,13.7581],[1547779140000,null],[1547779560000,13.7587],[1547779980000,null],[1547780400000,13.7569],[1547780820000,null],[1547781240000,13.7532],[1547781660000,null],[1547782080000,13.7495],[1547782500000,null],[1547782920000,13.7442],[1547783340000,null],[1547783760000,13.7374],[1547784180000,null],[1547784600000,13.7266],[1547785020000,null],[1547785440000,13.7134],[1547785860000,null],[1547786280000,13.7002],[1547786700000,null],[1547787120000,13.6883],[1547787540000,null],[1547787960000,13.6767],[1547788380000,null],[1547788800000,13.665],[1547789220000,null],[1547789640000,13.654],[1547790060000,null],[1547790480000,13.6436],[1547790900000,null],[1547791320000,13.6344],[1547791740000,null],[1547792160000,13.6275],[1547792580000,null],[1547793000000,13.6221],[1547793420000,null],[1547793840000,13.6166],[1547794260000,null],[1547794680000,13.6097],[1547795100000,null],[1547795520000,13.6023],[1547795940000,null],[1547796360000,13.5977],[1547796780000,null],[1547797200000,13.5943],[1547797620000,null],[1547798040000,13.5921],[1547798460000,null],[1547798880000,13.5923],[1547799300000,13.5926],[1547799720000,13.5927],[1547800140000,13.5924]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1547800140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":398,"name":"PIB-SBE54004","displayName":"PIB-SBE54004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1543622400000,16.63],[1543622820000,16.62],[1543623240000,16.61],[1543623660000,16.6],[1543624080000,16.59],[1543624500000,16.59],[1543624920000,16.58],[1543625340000,16.58],[1543625760000,16.57],[1543626180000,16.57],[1543626600000,16.56],[1543627020000,16.56],[1543627440000,16.56],[1543627860000,16.55],[1543628280000,16.55],[1543628700000,16.55],[1543629120000,16.55],[1543629540000,16.55],[1543629960000,16.55],[1543630380000,16.54],[1543630800000,16.54],[1543631220000,16.54],[1543631640000,16.54],[1543632060000,16.54],[1543632480000,16.55],[1543632900000,16.55],[1543633320000,16.56],[1543633740000,16.56],[1543634160000,16.56],[1543634580000,16.56],[1543635000000,16.57],[1543635420000,16.57],[1543635840000,16.57],[1543636260000,16.57],[1543636680000,16.57],[1543637100000,16.57],[1543637520000,16.57],[1543637940000,16.57],[1543638360000,16.57],[1543638780000,16.57],[1543639200000,16.57],[1543639620000,16.57],[1543640040000,16.57],[1543640460000,16.57],[1543640880000,16.58],[1543641300000,16.58],[1543641720000,16.58],[1543642140000,16.58],[1543642560000,16.58],[1543642980000,16.58],[1543643400000,16.57],[1543643820000,16.57],[1543644240000,16.57],[1543644660000,16.57],[1543645080000,16.56],[1543645500000,16.56],[1543645920000,16.55],[1543646340000,16.55],[1543646760000,16.54],[1543647180000,16.54],[1543647600000,16.53],[1543648020000,16.53],[1543648440000,16.53],[1543648860000,16.53],[1543649280000,16.52],[1543649700000,16.52],[1543650120000,16.52],[1543650540000,16.51],[1543650960000,16.51],[1543651380000,16.51],[1543651800000,16.51],[1543652220000,16.51],[1543652640000,16.51],[1543653060000,16.51],[1543653480000,16.51],[1543653900000,16.5],[1543654320000,16.5],[1543654740000,16.5],[1543655160000,16.5],[1543655580000,16.49],[1543656000000,16.49],[1543656420000,16.49],[1543656840000,16.48],[1543657260000,16.48],[1543657680000,16.48],[1543658100000,16.48],[1543658520000,16.48],[1543658940000,16.47],[1543659360000,16.47],[1543659780000,16.47],[1543660200000,16.47],[1543660620000,16.47],[1543661040000,16.47],[1543661460000,16.48],[1543661880000,16.48],[1543662300000,16.48],[1543662720000,16.48],[1543663140000,16.49],[1543663560000,16.49],[1543663980000,16.49],[1543664400000,16.49],[1543664820000,16.49],[1543665240000,16.5],[1543665660000,16.5],[1543666080000,16.5],[1543666500000,16.5],[1543666920000,16.5],[1543667340000,16.51],[1543667760000,16.51],[1543668180000,16.52],[1543668600000,16.52],[1543669020000,16.53],[1543669440000,16.54],[1543669860000,16.54],[1543670280000,16.55],[1543670700000,16.55],[1543671120000,16.56],[1543671540000,16.56],[1543671960000,16.57],[1543672380000,16.57],[1543672800000,16.58],[1543673220000,16.58],[1543673640000,16.58],[1543674060000,16.58],[1543674480000,16.58],[1543674900000,16.59],[1543675320000,16.59],[1543675740000,16.59],[1543676160000,16.6],[1543676580000,16.6],[1543677000000,16.6],[1543677420000,16.6],[1543677840000,16.6],[1543678260000,16.61],[1543678680000,16.61],[1543679100000,16.61],[1543679520000,16.61],[1543679940000,16.62],[1543680360000,16.62],[1543680780000,16.62],[1543681200000,16.62],[1543681620000,16.62],[1543682040000,16.63],[1543682460000,16.63],[1543682880000,16.63],[1543683300000,16.63],[1543683720000,16.63],[1543684140000,16.62],[1543684560000,16.62],[1543684980000,16.62],[1543685400000,16.62],[1543685820000,16.62],[1543686240000,16.62],[1543686660000,16.62],[1543687080000,16.62],[1543687500000,16.62],[1543687920000,16.61],[1543688340000,16.61],[1543688760000,16.61],[1543689180000,16.61],[1543689600000,16.61],[1543690020000,16.61],[1543690440000,16.6],[1543690860000,16.6],[1543691280000,16.6],[1543691700000,16.6],[1543692120000,16.6],[1543692540000,16.6],[1543692960000,16.59],[1543693380000,16.59],[1543693800000,16.59],[1543694220000,16.59],[1543694640000,16.59],[1543695060000,16.58],[1543695480000,16.58],[1543695900000,16.58],[1543696320000,16.58],[1543696740000,16.58],[1543697160000,16.57],[1543697580000,16.57],[1543698000000,16.57],[1543698420000,16.57],[1543698840000,16.57],[1543699260000,16.57],[1543699680000,16.57],[1543700100000,16.57],[1543700520000,16.57],[1543700940000,16.57],[1543701360000,16.57],[1543701780000,16.57],[1543702200000,16.57],[1543702620000,16.57],[1543703040000,16.57],[1543703460000,16.58],[1543703880000,16.58],[1543704300000,16.58],[1543704720000,16.58],[1543705140000,16.58],[1543705560000,16.58],[1543705980000,16.58],[1543706400000,16.58],[1543706820000,16.58],[1543707240000,16.58],[1543707660000,16.58],[1543708080000,16.58],[1543708500000,16.58],[1543708920000,16.58],[1543709340000,16.59],[1543709760000,16.59],[1543710180000,16.59],[1543710600000,16.59],[1543711020000,16.59],[1543711440000,16.59],[1543711860000,16.59],[1543712280000,16.58],[1543712700000,16.58],[1543713120000,16.58],[1543713540000,16.58],[1543713960000,16.58],[1543714380000,16.57],[1543714800000,16.57],[1543715220000,16.57],[1543715640000,16.57],[1543716060000,16.57],[1543716480000,16.57],[1543716900000,16.57],[1543717320000,16.57],[1543717740000,16.57],[1543718160000,16.56],[1543718580000,16.56],[1543719000000,16.56],[1543719420000,16.56],[1543719840000,16.56],[1543720260000,16.56],[1543720680000,16.56],[1543721100000,16.56],[1543721520000,16.55],[1543721940000,16.55],[1543722360000,16.55],[1543722780000,16.55],[1543723200000,16.55],[1543723620000,16.55],[1543724040000,16.55],[1543724460000,16.55],[1543724880000,16.55],[1543725300000,16.55],[1543725720000,16.55],[1543726140000,16.54],[1543726560000,16.55],[1543726980000,16.55],[1543727400000,16.55],[1543727820000,16.55],[1543728240000,16.55],[1543728660000,16.55],[1543729080000,16.55],[1543729500000,16.54],[1543729920000,16.54],[1543730340000,16.54],[1543730760000,16.54],[1543731180000,16.53],[1543731600000,16.53],[1543732020000,16.53],[1543732440000,16.53],[1543732860000,16.52],[1543733280000,16.52],[1543733700000,16.52],[1543734120000,16.52],[1543734540000,16.52],[1543734960000,16.51],[1543735380000,16.51],[1543735800000,16.51],[1543736220000,16.51],[1543736640000,16.51],[1543737060000,16.51],[1543737480000,16.51],[1543737900000,16.51],[1543738320000,16.52],[1543738740000,16.52],[1543739160000,16.52],[1543739580000,16.52],[1543740000000,16.52],[1543740420000,16.52],[1543740840000,16.52],[1543741260000,16.52],[1543741680000,16.51],[1543742100000,16.51],[1543742520000,16.51],[1543742940000,16.51],[1543743360000,16.51],[1543743780000,16.5],[1543744200000,16.5],[1543744620000,16.5],[1543745040000,16.5],[1543745460000,16.5],[1543745880000,16.49],[1543746300000,16.49],[1543746720000,16.49],[1543747140000,16.49],[1543747560000,16.49],[1543747980000,16.48],[1543748400000,16.48],[1543748820000,16.48],[1543749240000,16.49],[1543749660000,16.49],[1543750080000,16.49],[1543750500000,16.49],[1543750920000,16.49],[1543751340000,16.49],[1543751760000,16.5],[1543752180000,16.5],[1543752600000,16.5],[1543753020000,16.51],[1543753440000,16.51],[1543753860000,16.51],[1543754280000,16.52],[1543754700000,16.52],[1543755120000,16.52],[1543755540000,16.53],[1543755960000,16.53],[1543756380000,16.53],[1543756800000,16.54],[1543757220000,16.54],[1543757640000,16.55],[1543758060000,16.55],[1543758480000,16.56],[1543758900000,16.56],[1543759320000,16.57],[1543759740000,16.57],[1543760160000,16.57],[1543760580000,16.58],[1543761000000,16.58],[1543761420000,16.58],[1543761840000,16.58],[1543762260000,16.59],[1543762680000,16.59],[1543763100000,16.59],[1543763520000,16.59],[1543763940000,16.6],[1543764360000,16.6],[1543764780000,16.6],[1543765200000,16.61],[1543765620000,16.61],[1543766040000,16.61],[1543766460000,16.62],[1543766880000,16.62],[1543767300000,16.62],[1543767720000,16.62],[1543768140000,16.62],[1543768560000,16.63],[1543768980000,16.63],[1543769400000,16.63],[1543769820000,16.63],[1543770240000,16.64],[1543770660000,16.64],[1543771080000,16.64],[1543771500000,16.64],[1543771920000,16.64],[1543772340000,16.64],[1543772760000,16.65],[1543773180000,16.65],[1543773600000,16.65],[1543774020000,16.65],[1543774440000,16.65],[1543774860000,16.64],[1543775280000,16.64],[1543775700000,16.64],[1543776120000,16.64],[1543776540000,16.64],[1543776960000,16.63],[1543777380000,16.63],[1543777800000,16.63],[1543778220000,16.63],[1543778640000,16.63],[1543779060000,16.63],[1543779480000,16.63],[1543779900000,16.62],[1543780320000,16.62],[1543780740000,16.62],[1543781160000,16.62],[1543781580000,16.62],[1543782000000,16.62],[1543782420000,16.62],[1543782840000,16.62],[1543783260000,16.62],[1543783680000,16.62],[1543784100000,16.62],[1543784520000,16.62],[1543784940000,16.62],[1543785360000,16.62],[1543785780000,16.62],[1543786200000,16.62],[1543786620000,16.62],[1543787040000,16.62],[1543787460000,16.62],[1543787880000,16.62],[1543788300000,16.62],[1543788720000,16.62],[1543789140000,16.62],[1543789560000,16.61],[1543789980000,16.61],[1543790400000,16.62],[1543790820000,16.62],[1543791240000,16.62],[1543791660000,16.62],[1543792080000,16.62],[1543792500000,16.61],[1543792920000,16.61],[1543793340000,16.61],[1543793760000,16.61],[1543794180000,16.6],[1543794600000,16.6],[1543795020000,16.6],[1543795440000,16.6],[1543795860000,16.6],[1543796280000,16.6],[1543796700000,16.59],[1543797120000,16.59],[1543797540000,16.59],[1543797960000,16.59],[1543798380000,16.58],[1543798800000,16.58],[1543799220000,16.58],[1543799640000,16.57],[1543800060000,16.57],[1543800480000,16.56],[1543800900000,16.55],[1543801320000,16.54],[1543801740000,16.54],[1543802160000,16.53],[1543802580000,16.52],[1543803000000,16.52],[1543803420000,16.51],[1543803840000,16.51],[1543804260000,16.51],[1543804680000,16.51],[1543805100000,16.51],[1543805520000,16.51],[1543805940000,16.51],[1543806360000,16.51],[1543806780000,16.5],[1543807200000,16.5],[1543807620000,16.5],[1543808040000,16.5],[1543808460000,16.5],[1543808880000,16.5],[1543809300000,16.5],[1543809720000,16.51],[1543810140000,16.51],[1543810560000,16.51],[1543810980000,16.51],[1543811400000,16.51],[1543811820000,16.52],[1543812240000,16.52],[1543812660000,16.52],[1543813080000,16.52],[1543813500000,16.52],[1543813920000,16.52],[1543814340000,16.52],[1543814760000,16.52],[1543815180000,16.52],[1543815600000,16.52],[1543816020000,16.52],[1543816440000,16.52],[1543816860000,16.52],[1543817280000,16.52],[1543817700000,16.52],[1543818120000,16.52],[1543818540000,16.53],[1543818960000,16.53],[1543819380000,16.53],[1543819800000,16.53],[1543820220000,16.53],[1543820640000,16.53],[1543821060000,16.53],[1543821480000,16.53],[1543821900000,16.53],[1543822320000,16.53],[1543822740000,16.53],[1543823160000,16.54],[1543823580000,16.54],[1543824000000,16.54],[1543824420000,16.54],[1543824840000,16.54],[1543825260000,16.54],[1543825680000,16.54],[1543826100000,16.54],[1543826520000,16.54],[1543826940000,16.54],[1543827360000,16.54],[1543827780000,16.55],[1543828200000,16.55],[1543828620000,16.55],[1543829040000,16.55],[1543829460000,16.55],[1543829880000,16.55],[1543830300000,16.55],[1543830720000,16.55],[1543831140000,16.55],[1543831560000,16.55],[1543831980000,16.55],[1543832400000,16.55],[1543832820000,16.55],[1543833240000,16.55],[1543833660000,16.55],[1543834080000,16.55],[1543834500000,16.55],[1543834920000,16.55],[1543835340000,16.55],[1543835760000,16.56],[1543836180000,16.56],[1543836600000,16.56],[1543837020000,16.56],[1543837440000,16.56],[1543837860000,16.56],[1543838280000,16.56],[1543838700000,16.56],[1543839120000,16.56],[1543839540000,16.57],[1543839960000,16.57],[1543840380000,16.57],[1543840800000,16.57],[1543841220000,16.58],[1543841640000,16.58],[1543842060000,16.59],[1543842480000,16.59],[1543842900000,16.59],[1543843320000,16.6],[1543843740000,16.6],[1543844160000,16.6],[1543844580000,16.61],[1543845000000,16.61],[1543845420000,16.61],[1543845840000,16.62],[1543846260000,16.62],[1543846680000,16.62],[1543847100000,16.62],[1543847520000,16.62],[1543847940000,16.62],[1543848360000,16.61],[1543848780000,16.61],[1543849200000,16.61],[1543849620000,16.61],[1543850040000,16.61],[1543850460000,16.61],[1543850880000,16.61],[1543851300000,16.61],[1543851720000,16.61],[1543852140000,16.62],[1543852560000,16.62],[1543852980000,16.62],[1543853400000,16.62],[1543853820000,16.62],[1543854240000,16.62],[1543854660000,16.62],[1543855080000,16.62],[1543855500000,16.62],[1543855920000,16.63],[1543856340000,16.63],[1543856760000,16.63],[1543857180000,16.63],[1543857600000,16.63],[1543858020000,16.63],[1543858440000,16.64],[1543858860000,16.64],[1543859280000,16.64],[1543859700000,16.64],[1543860120000,16.64],[1543860540000,16.64],[1543860960000,16.64],[1543861380000,16.64],[1543861800000,16.64],[1543862220000,16.64],[1543862640000,16.64],[1543863060000,16.64],[1543863480000,16.64],[1543863900000,16.64],[1543864320000,16.64],[1543864740000,16.64],[1543865160000,16.64],[1543865580000,16.64],[1543866000000,16.64],[1543866420000,16.64],[1543866840000,16.64],[1543867260000,16.64],[1543867680000,16.64],[1543868100000,16.64],[1543868520000,16.64],[1543868940000,16.64],[1543869360000,16.64],[1543869780000,16.64],[1543870200000,16.65],[1543870620000,16.65],[1543871040000,16.65],[1543871460000,16.65],[1543871880000,16.65],[1543872300000,16.65],[1543872720000,16.65],[1543873140000,16.65],[1543873560000,16.65],[1543873980000,16.65],[1543874400000,16.65],[1543874820000,16.65],[1543875240000,16.65],[1543875660000,16.65],[1543876080000,16.65],[1543876500000,16.66],[1543876920000,16.66],[1543877340000,16.66],[1543877760000,16.66],[1543878180000,16.66],[1543878600000,16.66],[1543879020000,16.66],[1543879440000,16.66],[1543879860000,16.66],[1543880280000,16.66],[1543880700000,16.66],[1543881120000,16.66],[1543881540000,16.66],[1543881960000,16.66],[1543882380000,16.67],[1543882800000,16.67],[1543883220000,16.67],[1543883640000,16.67],[1543884060000,16.67],[1543884480000,16.67],[1543884900000,16.68],[1543885320000,16.68],[1543885740000,16.68],[1543886160000,16.68],[1543886580000,16.68],[1543887000000,16.68],[1543887420000,16.68],[1543887840000,16.68],[1543888260000,16.68],[1543888680000,16.68],[1543889100000,16.69],[1543889520000,16.69],[1543889940000,16.69],[1543890360000,16.69],[1543890780000,16.69],[1543891200000,16.69],[1543891620000,16.69],[1543892040000,16.69],[1543892460000,16.69],[1543892880000,16.69],[1543893300000,16.69],[1543893720000,16.69],[1543894140000,16.69],[1543894560000,16.69],[1543894980000,16.69],[1543895400000,16.7],[1543895820000,16.7],[1543896240000,16.7],[1543896660000,16.7],[1543897080000,16.7],[1543897500000,16.71],[1543897920000,16.71],[1543898340000,16.71],[1543898760000,16.71],[1543899180000,16.71],[1543899600000,16.71],[1543900020000,16.71],[1543900440000,16.71],[1543900860000,16.71],[1543901280000,16.71],[1543901700000,16.71],[1543902120000,16.71],[1543902540000,16.71],[1543902960000,16.71],[1543903380000,16.71],[1543903800000,16.71],[1543904220000,16.71],[1543904640000,16.71],[1543905060000,16.71],[1543905480000,16.71],[1543905900000,16.71],[1543906320000,16.71],[1543906740000,16.72],[1543907160000,16.72],[1543907580000,16.72],[1543908000000,16.72],[1543908420000,16.72],[1543908840000,16.72],[1543909260000,16.72],[1543909680000,16.72],[1543910100000,16.72],[1543910520000,16.72],[1543910940000,16.72],[1543911360000,16.72],[1543911780000,16.73],[1543912200000,16.73],[1543912620000,16.73],[1543913040000,16.73],[1543913460000,16.73],[1543913880000,16.73],[1543914300000,16.74],[1543914720000,16.74],[1543915140000,16.74],[1543915560000,16.74],[1543915980000,16.74],[1543916400000,16.74],[1543916820000,16.74],[1543917240000,16.75],[1543917660000,16.75],[1543918080000,16.75],[1543918500000,16.75],[1543918920000,16.75],[1543919340000,16.75],[1543919760000,16.76],[1543920180000,16.76],[1543920600000,16.76],[1543921020000,16.76],[1543921440000,16.77],[1543921860000,16.77],[1543922280000,16.77],[1543922700000,16.78],[1543923120000,16.78],[1543923540000,16.78],[1543923960000,16.79],[1543924380000,16.79],[1543924800000,16.8],[1543925220000,16.8],[1543925640000,16.81],[1543926060000,16.81],[1543926480000,16.81],[1543926900000,16.82],[1543927320000,16.82],[1543927740000,16.83],[1543928160000,16.83],[1543928580000,16.84],[1543929000000,16.84],[1543929420000,16.84],[1543929840000,16.85],[1543930260000,16.85],[1543930680000,16.86],[1543931100000,16.86],[1543931520000,16.86],[1543931940000,16.87],[1543932360000,16.87],[1543932780000,16.87],[1543933200000,16.88],[1543933620000,16.88],[1543934040000,16.89],[1543934460000,16.89],[1543934880000,16.89],[1543935300000,16.89],[1543935720000,16.9],[1543936140000,16.9],[1543936560000,16.9],[1543936980000,16.91],[1543937400000,16.91],[1543937820000,16.91],[1543938240000,16.92],[1543938660000,16.92],[1543939080000,16.92],[1543939500000,16.93],[1543939920000,16.93],[1543940340000,16.93],[1543940760000,16.93],[1543941180000,16.93],[1543941600000,16.93],[1543942020000,16.94],[1543942440000,16.94],[1543942860000,16.94],[1543943280000,16.93],[1543943700000,16.93],[1543944120000,16.93],[1543944540000,16.93],[1543944960000,16.93],[1543945380000,16.94],[1543945800000,16.94],[1543946220000,16.93],[1543946640000,16.93],[1543947060000,16.93],[1543947480000,16.93],[1543947900000,16.93],[1543948320000,16.93],[1543948740000,16.93],[1543949160000,16.93],[1543949580000,16.93],[1543950000000,16.93],[1543950420000,16.93],[1543950840000,16.93],[1543951260000,16.93],[1543951680000,16.92],[1543952100000,16.92],[1543952520000,16.92],[1543952940000,16.92],[1543953360000,16.92],[1543953780000,16.92],[1543954200000,16.92],[1543954620000,16.92],[1543955040000,16.92],[1543955460000,16.92],[1543955880000,16.92],[1543956300000,16.92],[1543956720000,16.92],[1543957140000,16.92],[1543957560000,16.92],[1543957980000,16.92],[1543958400000,16.92],[1543958820000,16.92],[1543959240000,16.92],[1543959660000,16.92],[1543960080000,16.92],[1543960500000,16.92],[1543960920000,16.92],[1543961340000,16.92],[1543961760000,16.92],[1543962180000,16.92],[1543962600000,16.92],[1543963020000,16.91],[1543963440000,16.91],[1543963860000,16.91],[1543964280000,16.91],[1543964700000,16.91],[1543965120000,16.91],[1543965540000,16.91],[1543965960000,16.91],[1543966380000,16.91],[1543966800000,16.91],[1543967220000,16.9],[1543967640000,16.9],[1543968060000,16.89],[1543968480000,16.88],[1543968900000,16.88],[1543969320000,16.88],[1543969740000,16.87],[1543970160000,16.87],[1543970580000,16.87],[1543971000000,16.87],[1543971420000,16.87],[1543971840000,16.86],[1543972260000,16.86],[1543972680000,16.85],[1543973100000,16.85],[1543973520000,16.84],[1543973940000,16.84],[1543974360000,16.84],[1543974780000,16.84],[1543975200000,16.84],[1543975620000,16.84],[1543976040000,16.84],[1543976460000,16.84],[1543976880000,16.84],[1543977300000,16.83],[1543977720000,16.83],[1543978140000,16.83],[1543978560000,16.83],[1543978980000,16.83],[1543979400000,16.84],[1543979820000,16.84],[1543980240000,16.84],[1543980660000,16.84],[1543981080000,16.84],[1543981500000,16.84],[1543981920000,16.84],[1543982340000,16.83],[1543982760000,16.83],[1543983180000,16.83],[1543983600000,16.83],[1543984020000,16.83],[1543984440000,16.82],[1543984860000,16.82],[1543985280000,16.82],[1543985700000,16.82],[1543986120000,16.82],[1543986540000,16.82],[1543986960000,16.82],[1543987380000,16.82],[1543987800000,16.82],[1543988220000,16.82],[1543988640000,16.82],[1543989060000,16.82],[1543989480000,16.82],[1543989900000,16.82],[1543990320000,16.82],[1543990740000,16.82],[1543991160000,16.82],[1543991580000,16.82],[1543992000000,16.81],[1543992420000,16.81],[1543992840000,16.81],[1543993260000,16.81],[1543993680000,16.8],[1543994100000,16.8],[1543994520000,16.8],[1543994940000,16.8],[1543995360000,16.8],[1543995780000,16.8],[1543996200000,16.8],[1543996620000,16.8],[1543997040000,16.8],[1543997460000,16.8],[1543997880000,16.8],[1543998300000,16.8],[1543998720000,16.8],[1543999140000,16.8],[1543999560000,16.8],[1543999980000,16.8],[1544000400000,16.8],[1544000820000,16.8],[1544001240000,16.8],[1544001660000,16.8],[1544002080000,16.8],[1544002500000,16.79],[1544002920000,16.79],[1544003340000,16.79],[1544003760000,16.79],[1544004180000,16.78],[1544004600000,16.78],[1544005020000,16.78],[1544005440000,16.78],[1544005860000,16.78],[1544006280000,16.78],[1544006700000,16.78],[1544007120000,16.78],[1544007540000,16.78],[1544007960000,16.78],[1544008380000,16.78],[1544008800000,16.78],[1544009220000,16.78],[1544009640000,16.78],[1544010060000,16.78],[1544010480000,16.78],[1544010900000,16.78],[1544011320000,16.78],[1544011740000,16.78],[1544012160000,16.78],[1544012580000,16.79],[1544013000000,16.79],[1544013420000,16.79],[1544013840000,16.79],[1544014260000,16.79],[1544014680000,16.79],[1544015100000,16.79],[1544015520000,16.79],[1544015940000,16.8],[1544016360000,16.8],[1544016780000,16.8],[1544017200000,16.8],[1544017620000,16.81],[1544018040000,16.81],[1544018460000,16.81],[1544018880000,16.82],[1544019300000,16.82],[1544019720000,16.82],[1544020140000,16.83],[1544020560000,16.83],[1544020980000,16.83],[1544021400000,16.84],[1544021820000,16.84],[1544022240000,16.84],[1544022660000,16.84],[1544023080000,16.85],[1544023500000,16.85],[1544023920000,16.85],[1544024340000,16.85],[1544024760000,16.85],[1544025180000,16.85],[1544025600000,16.85],[1544026020000,16.85],[1544026440000,16.85],[1544026860000,16.85],[1544027280000,16.84],[1544027700000,16.84],[1544028120000,16.83],[1544028540000,16.83],[1544028960000,16.82],[1544029380000,16.82],[1544029800000,16.82],[1544030220000,16.81],[1544030640000,16.81],[1544031060000,16.81],[1544031480000,16.8],[1544031900000,16.8],[1544032320000,16.8],[1544032740000,16.79],[1544033160000,16.79],[1544033580000,16.78],[1544034000000,16.78],[1544034420000,16.78],[1544034840000,16.78],[1544035260000,16.78],[1544035680000,16.78],[1544036100000,16.77],[1544036520000,16.77],[1544036940000,16.77],[1544037360000,16.77],[1544037780000,16.77],[1544038200000,16.76],[1544038620000,16.76],[1544039040000,16.76],[1544039460000,16.76],[1544039880000,16.76],[1544040300000,16.75],[1544040720000,16.75],[1544041140000,16.75],[1544041560000,16.76],[1544041980000,16.76],[1544042400000,16.76],[1544042820000,16.76],[1544043240000,16.76],[1544043660000,16.76],[1544044080000,16.76],[1544044500000,16.76],[1544044920000,16.75],[1544045340000,16.75],[1544045760000,16.75],[1544046180000,16.75],[1544046600000,16.75],[1544047020000,16.74],[1544047440000,16.74],[1544047860000,16.73],[1544048280000,16.73],[1544048700000,16.73],[1544049120000,16.73],[1544049540000,16.73],[1544049960000,16.74],[1544050380000,16.73],[1544050800000,16.73],[1544051220000,16.73],[1544051640000,16.73],[1544052060000,16.73],[1544052480000,16.72],[1544052900000,16.72],[1544053320000,16.72],[1544053740000,16.72],[1544054160000,16.72],[1544054580000,16.72],[1544055000000,16.72],[1544055420000,16.73],[1544055840000,16.73],[1544056260000,16.73],[1544056680000,16.73],[1544057100000,16.73],[1544057520000,16.73],[1544057940000,16.73],[1544058360000,16.73],[1544058780000,16.72],[1544059200000,16.72],[1544059620000,16.72],[1544060040000,16.72],[1544060460000,16.71],[1544060880000,16.71],[1544061300000,16.71],[1544061720000,16.71],[1544062140000,16.71],[1544062560000,16.7],[1544062980000,16.7],[1544063400000,16.7],[1544063820000,16.7],[1544064240000,16.7],[1544064660000,16.7],[1544065080000,16.7],[1544065500000,16.69],[1544065920000,16.68],[1544066340000,16.68],[1544066760000,16.67],[1544067180000,16.66],[1544067600000,16.66],[1544068020000,16.65],[1544068440000,16.64],[1544068860000,16.64],[1544069280000,16.63],[1544069700000,16.63],[1544070120000,16.62],[1544070540000,16.62],[1544070960000,16.61],[1544071380000,16.6],[1544071800000,16.6],[1544072220000,16.6],[1544072640000,16.59],[1544073060000,16.59],[1544073480000,16.59],[1544073900000,16.58],[1544074320000,16.58],[1544074740000,16.58],[1544075160000,16.58],[1544075580000,16.58],[1544076000000,16.58],[1544076420000,16.58],[1544076840000,16.57],[1544077260000,16.57],[1544077680000,16.57],[1544078100000,16.57],[1544078520000,16.57],[1544078940000,16.56],[1544079360000,16.56],[1544079780000,16.56],[1544080200000,16.56],[1544080620000,16.55],[1544081040000,16.55],[1544081460000,16.55],[1544081880000,16.55],[1544082300000,16.55],[1544082720000,16.55],[1544083140000,16.55],[1544083560000,16.55],[1544083980000,16.56],[1544084400000,16.56],[1544084820000,16.56],[1544085240000,16.56],[1544085660000,16.57],[1544086080000,16.57],[1544086500000,16.57],[1544086920000,16.57],[1544087340000,16.58],[1544087760000,16.58],[1544088180000,16.58],[1544088600000,16.58],[1544089020000,16.59],[1544089440000,16.59],[1544089860000,16.59],[1544090280000,16.6],[1544090700000,16.6],[1544091120000,16.61],[1544091540000,16.61],[1544091960000,16.62],[1544092380000,16.62],[1544092800000,16.63],[1544093220000,16.63],[1544093640000,16.64],[1544094060000,16.64],[1544094480000,16.65],[1544094900000,16.65],[1544095320000,16.66],[1544095740000,16.66],[1544096160000,16.67],[1544096580000,16.68],[1544097000000,16.69],[1544097420000,16.69],[1544097840000,16.7],[1544098260000,16.71],[1544098680000,16.72],[1544099100000,16.72],[1544099520000,16.73],[1544099940000,16.74],[1544100360000,16.75],[1544100780000,16.76],[1544101200000,16.77],[1544101620000,16.78],[1544102040000,16.79],[1544102460000,16.8],[1544102880000,16.82],[1544103300000,16.83],[1544103720000,16.84],[1544104140000,16.85],[1544104560000,16.86],[1544104980000,16.86],[1544105400000,16.87],[1544105820000,16.88],[1544106240000,16.88],[1544106660000,16.89],[1544107080000,16.9],[1544107500000,16.9],[1544107920000,16.91],[1544108340000,16.92],[1544108760000,16.93],[1544109180000,16.94],[1544109600000,16.95],[1544110020000,16.96],[1544110440000,16.97],[1544110860000,16.97],[1544111280000,16.98],[1544111700000,16.98],[1544112120000,16.98],[1544112540000,16.99],[1544112960000,16.99],[1544113380000,16.99],[1544113800000,16.99],[1544114220000,16.99],[1544114640000,16.99],[1544115060000,16.99],[1544115480000,16.99],[1544115900000,16.99],[1544116320000,16.99],[1544116740000,17.0],[1544117160000,17.0],[1544117580000,17.01],[1544118000000,17.02],[1544118420000,17.02],[1544118840000,17.03],[1544119260000,17.03],[1544119680000,17.04],[1544120100000,17.05],[1544120520000,17.05],[1544120940000,17.06],[1544121360000,17.06],[1544121780000,17.06],[1544122200000,17.07],[1544122620000,17.07],[1544123040000,17.08],[1544123460000,17.08],[1544123880000,17.08],[1544124300000,17.09],[1544124720000,17.09],[1544125140000,17.09],[1544125560000,17.1],[1544125980000,17.1],[1544126400000,17.1],[1544126820000,17.11],[1544127240000,17.11],[1544127660000,17.12],[1544128080000,17.12],[1544128500000,17.13],[1544128920000,17.13],[1544129340000,17.13],[1544129760000,17.14],[1544130180000,17.14],[1544130600000,17.14],[1544131020000,17.15],[1544131440000,17.15],[1544131860000,17.16],[1544132280000,17.16],[1544132700000,17.16],[1544133120000,17.16],[1544133540000,17.17],[1544133960000,17.17],[1544134380000,17.17],[1544134800000,17.17],[1544135220000,17.17],[1544135640000,17.17],[1544136060000,17.18],[1544136480000,17.18],[1544136900000,17.18],[1544137320000,17.18],[1544137740000,17.18],[1544138160000,17.17],[1544138580000,17.17],[1544139000000,17.17],[1544139420000,17.17],[1544139840000,17.17],[1544140260000,17.17],[1544140680000,17.17],[1544141100000,17.17],[1544141520000,17.17],[1544141940000,17.17],[1544142360000,17.17],[1544142780000,17.17],[1544143200000,17.17],[1544143620000,17.18],[1544144040000,17.18],[1544144460000,17.18],[1544144880000,17.18],[1544145300000,17.18],[1544145720000,17.18],[1544146140000,17.18],[1544146560000,17.18],[1544146980000,17.18],[1544147400000,17.18],[1544147820000,17.18],[1544148240000,17.18],[1544148660000,17.18],[1544149080000,17.18],[1544149500000,17.18],[1544149920000,17.17],[1544150340000,17.17],[1544150760000,17.17],[1544151180000,17.17],[1544151600000,17.17],[1544152020000,17.17],[1544152440000,17.17],[1544152860000,17.17],[1544153280000,17.17],[1544153700000,17.17],[1544154120000,17.17],[1544154540000,17.17],[1544154960000,17.17],[1544155380000,17.17],[1544155800000,17.17],[1544156220000,17.17],[1544156640000,17.18],[1544157060000,17.18],[1544157480000,17.17],[1544157900000,17.17],[1544158320000,17.17],[1544158740000,17.17],[1544159160000,17.17],[1544159580000,17.17],[1544160000000,17.16],[1544160420000,17.16],[1544160840000,17.16],[1544161260000,17.16],[1544161680000,17.15],[1544162100000,17.15],[1544162520000,17.14],[1544162940000,17.14],[1544163360000,17.14],[1544163780000,17.14],[1544164200000,17.13],[1544164620000,17.13],[1544165040000,17.13],[1544165460000,17.13],[1544165880000,17.13],[1544166300000,17.13],[1544166720000,17.12],[1544167140000,17.12],[1544167560000,17.12],[1544167980000,17.11],[1544168400000,17.11],[1544168820000,17.11],[1544169240000,17.11],[1544169660000,17.11],[1544170080000,17.12],[1544170500000,17.12],[1544170920000,17.12],[1544171340000,17.12],[1544171760000,17.12],[1544172180000,17.12],[1544172600000,17.11],[1544173020000,17.11],[1544173440000,17.11],[1544173860000,17.11],[1544174280000,17.11],[1544174700000,17.11],[1544175120000,17.11],[1544175540000,17.11],[1544175960000,17.11],[1544176380000,17.11],[1544176800000,17.11],[1544177220000,17.11],[1544177640000,17.1],[1544178060000,17.1],[1544178480000,17.1],[1544178900000,17.1],[1544179320000,17.1],[1544179740000,17.1],[1544180160000,17.1],[1544180580000,17.1],[1544181000000,17.11],[1544181420000,17.11],[1544181840000,17.12],[1544182260000,17.12],[1544182680000,17.12],[1544183100000,17.12],[1544183520000,17.11],[1544183940000,17.11],[1544184360000,17.11],[1544184780000,17.11],[1544185200000,17.11],[1544185620000,17.11],[1544186040000,17.11],[1544186460000,17.12],[1544186880000,17.12],[1544187300000,17.12],[1544187720000,17.13],[1544188140000,17.13],[1544188560000,17.14],[1544188980000,17.14],[1544189400000,17.15],[1544189820000,17.15],[1544190240000,17.16],[1544190660000,17.16],[1544191080000,17.16],[1544191500000,17.17],[1544191920000,17.17],[1544192340000,17.17],[1544192760000,17.18],[1544193180000,17.18],[1544193600000,17.19],[1544194020000,17.19],[1544194440000,17.19],[1544194860000,17.2],[1544195280000,17.2],[1544195700000,17.21],[1544196120000,17.21],[1544196540000,17.21],[1544196960000,17.22],[1544197380000,17.22],[1544197800000,17.22],[1544198220000,17.22],[1544198640000,17.22],[1544199060000,17.22],[1544199480000,17.22],[1544199900000,17.22],[1544200320000,17.22],[1544200740000,17.22],[1544201160000,17.22],[1544201580000,17.22],[1544202000000,17.22],[1544202420000,17.22],[1544202840000,17.23],[1544203260000,17.23],[1544203680000,17.23],[1544204100000,17.23],[1544204520000,17.22],[1544204940000,17.22],[1544205360000,17.22],[1544205780000,17.21],[1544206200000,17.2],[1544206620000,17.19],[1544207040000,17.18],[1544207460000,17.17],[1544207880000,17.16],[1544208300000,17.16],[1544208720000,17.15],[1544209140000,17.14],[1544209560000,17.13],[1544209980000,17.13],[1544210400000,17.12],[1544210820000,17.11],[1544211240000,17.11],[1544211660000,17.1],[1544212080000,17.1],[1544212500000,17.1],[1544212920000,17.1],[1544213340000,17.09],[1544213760000,17.09],[1544214180000,17.09],[1544214600000,17.09],[1544215020000,17.09],[1544215440000,17.08],[1544215860000,17.08],[1544216280000,17.08],[1544216700000,17.08],[1544217120000,17.08],[1544217540000,17.08],[1544217960000,17.08],[1544218380000,17.08],[1544218800000,17.08],[1544219220000,17.08],[1544219640000,17.08],[1544220060000,17.08],[1544220480000,17.08],[1544220900000,17.08],[1544221320000,17.08],[1544221740000,17.08],[1544222160000,17.08],[1544222580000,17.08],[1544223000000,17.08],[1544223420000,17.07],[1544223840000,17.07],[1544224260000,17.07],[1544224680000,17.07],[1544225100000,17.06],[1544225520000,17.06],[1544225940000,17.06],[1544226360000,17.06],[1544226780000,17.06],[1544227200000,17.05],[1544227620000,17.05],[1544228040000,17.05],[1544228460000,17.05],[1544228880000,17.04],[1544229300000,17.04],[1544229720000,17.04],[1544230140000,17.04],[1544230560000,17.04],[1544230980000,17.04],[1544231400000,17.04],[1544231820000,17.04],[1544232240000,17.04],[1544232660000,17.04],[1544233080000,17.03],[1544233500000,17.03],[1544233920000,17.03],[1544234340000,17.03],[1544234760000,17.03],[1544235180000,17.02],[1544235600000,17.02],[1544236020000,17.02],[1544236440000,17.02],[1544236860000,17.01],[1544237280000,17.01],[1544237700000,17.01],[1544238120000,17.0],[1544238540000,17.0],[1544238960000,16.99],[1544239380000,16.99],[1544239800000,16.99],[1544240220000,16.98],[1544240640000,16.98],[1544241060000,16.98],[1544241480000,16.97],[1544241900000,16.97],[1544242320000,16.97],[1544242740000,16.97],[1544243160000,16.96],[1544243580000,16.96],[1544244000000,16.96],[1544244420000,16.96],[1544244840000,16.95],[1544245260000,16.95],[1544245680000,16.95],[1544246100000,16.95],[1544246520000,16.94],[1544246940000,16.94],[1544247360000,16.94],[1544247780000,16.94],[1544248200000,16.93],[1544248620000,16.93],[1544249040000,16.93],[1544249460000,16.93],[1544249880000,16.92],[1544250300000,16.92],[1544250720000,16.91],[1544251140000,16.91],[1544251560000,16.91],[1544251980000,16.9],[1544252400000,16.9],[1544252820000,16.9],[1544253240000,16.9],[1544253660000,16.9],[1544254080000,16.9],[1544254500000,16.9],[1544254920000,16.9],[1544255340000,16.9],[1544255760000,16.9],[1544256180000,16.9],[1544256600000,16.9],[1544257020000,16.9],[1544257440000,16.9],[1544257860000,16.9],[1544258280000,16.9],[1544258700000,16.9],[1544259120000,16.9],[1544259540000,16.9],[1544259960000,16.9],[1544260380000,16.9],[1544260800000,16.9],[1544261220000,16.9],[1544261640000,16.9],[1544262060000,16.9],[1544262480000,16.9],[1544262900000,16.9],[1544263320000,16.9],[1544263740000,16.9],[1544264160000,16.9],[1544264580000,16.9],[1544265000000,16.9],[1544265420000,16.9],[1544265840000,16.9],[1544266260000,16.89],[1544266680000,16.89],[1544267100000,16.89],[1544267520000,16.89],[1544267940000,16.89],[1544268360000,16.9],[1544268780000,16.9],[1544269200000,16.9],[1544269620000,16.9],[1544270040000,16.9],[1544270460000,16.9],[1544270880000,16.9],[1544271300000,16.9],[1544271720000,16.9],[1544272140000,16.9],[1544272560000,16.9],[1544272980000,16.9],[1544273400000,16.91],[1544273820000,16.91],[1544274240000,16.91],[1544274660000,16.91],[1544275080000,16.91],[1544275500000,16.91],[1544275920000,16.92],[1544276340000,16.92],[1544276760000,16.91],[1544277180000,16.91],[1544277600000,16.91],[1544278020000,16.91],[1544278440000,16.91],[1544278860000,16.91],[1544279280000,16.91],[1544279700000,16.9],[1544280120000,16.9],[1544280540000,16.9],[1544280960000,16.9],[1544281380000,16.9],[1544281800000,16.9],[1544282220000,16.89],[1544282640000,16.89],[1544283060000,16.89],[1544283480000,16.88],[1544283900000,16.88],[1544284320000,16.88],[1544284740000,16.89],[1544285160000,16.88],[1544285580000,16.88],[1544286000000,16.88],[1544286420000,16.88],[1544286840000,16.88],[1544287260000,16.88],[1544287680000,16.87],[1544288100000,16.87],[1544288520000,16.87],[1544288940000,16.87],[1544289360000,16.86],[1544289780000,16.86],[1544290200000,16.86],[1544290620000,16.85],[1544291040000,16.85],[1544291460000,16.84],[1544291880000,16.84],[1544292300000,16.84],[1544292720000,16.84],[1544293140000,16.83],[1544293560000,16.83],[1544293980000,16.82],[1544294400000,16.82],[1544294820000,16.81],[1544295240000,16.81],[1544295660000,16.81],[1544296080000,16.8],[1544296500000,16.8],[1544296920000,16.8],[1544297340000,16.79],[1544297760000,16.79],[1544298180000,16.79],[1544298600000,16.78],[1544299020000,16.78],[1544299440000,16.78],[1544299860000,16.77],[1544300280000,16.77],[1544300700000,16.76],[1544301120000,16.76],[1544301540000,16.76],[1544301960000,16.75],[1544302380000,16.75],[1544302800000,16.75],[1544303220000,16.74],[1544303640000,16.74],[1544304060000,16.73],[1544304480000,16.73],[1544304900000,16.72],[1544305320000,16.72],[1544305740000,16.72],[1544306160000,16.71],[1544306580000,16.71],[1544307000000,16.7],[1544307420000,16.7],[1544307840000,16.69],[1544308260000,16.69],[1544308680000,16.69],[1544309100000,16.68],[1544309520000,16.68],[1544309940000,16.68],[1544310360000,16.68],[1544310780000,16.67],[1544311200000,16.67],[1544311620000,16.67],[1544312040000,16.66],[1544312460000,16.66],[1544312880000,16.66],[1544313300000,16.66],[1544313720000,16.66],[1544314140000,16.66],[1544314560000,16.66],[1544314980000,16.66],[1544315400000,16.66],[1544315820000,16.66],[1544316240000,16.66],[1544316660000,16.66],[1544317080000,16.66],[1544317500000,16.66],[1544317920000,16.66],[1544318340000,16.66],[1544318760000,16.66],[1544319180000,16.66],[1544319600000,16.66],[1544320020000,16.66],[1544320440000,16.66],[1544320860000,16.65],[1544321280000,16.65],[1544321700000,16.64],[1544322120000,16.64],[1544322540000,16.64],[1544322960000,16.65],[1544323380000,16.64],[1544323800000,16.64],[1544324220000,16.64],[1544324640000,16.64],[1544325060000,16.64],[1544325480000,16.64],[1544325900000,16.64],[1544326320000,16.64],[1544326740000,16.63],[1544327160000,16.63],[1544327580000,16.63],[1544328000000,16.62],[1544328420000,16.62],[1544328840000,16.62],[1544329260000,16.62],[1544329680000,16.62],[1544330100000,16.62],[1544330520000,16.62],[1544330940000,16.62],[1544331360000,16.63],[1544331780000,16.62],[1544332200000,16.62],[1544332620000,16.62],[1544333040000,16.62],[1544333460000,16.62],[1544333880000,16.62],[1544334300000,16.62],[1544334720000,16.62],[1544335140000,16.62],[1544335560000,16.62],[1544335980000,16.62],[1544336400000,16.62],[1544336820000,16.62],[1544337240000,16.62],[1544337660000,16.62],[1544338080000,16.62],[1544338500000,16.62],[1544338920000,16.62],[1544339340000,16.62],[1544339760000,16.62],[1544340180000,16.62],[1544340600000,16.62],[1544341020000,16.62],[1544341440000,16.62],[1544341860000,16.62],[1544342280000,16.62],[1544342700000,16.62],[1544343120000,16.62],[1544343540000,16.62],[1544343960000,16.61],[1544344380000,16.61],[1544344800000,16.61],[1544345220000,16.61],[1544345640000,16.61],[1544346060000,16.6],[1544346480000,16.6],[1544346900000,16.6],[1544347320000,16.6],[1544347740000,16.6],[1544348160000,16.61],[1544348580000,16.61],[1544349000000,16.61],[1544349420000,16.61],[1544349840000,16.61],[1544350260000,16.62],[1544350680000,16.62],[1544351100000,16.62],[1544351520000,16.62],[1544351940000,16.63],[1544352360000,16.63],[1544352780000,16.63],[1544353200000,16.63],[1544353620000,16.63],[1544354040000,16.63],[1544354460000,16.63],[1544354880000,16.64],[1544355300000,16.64],[1544355720000,16.65],[1544356140000,16.65],[1544356560000,16.66],[1544356980000,16.66],[1544357400000,16.67],[1544357820000,16.67],[1544358240000,16.68],[1544358660000,16.68],[1544359080000,16.69],[1544359500000,16.69],[1544359920000,16.7],[1544360340000,16.7],[1544360760000,16.7],[1544361180000,16.71],[1544361600000,16.71],[1544362020000,16.72],[1544362440000,16.72],[1544362860000,16.73],[1544363280000,16.73],[1544363700000,16.74],[1544364120000,16.74],[1544364540000,16.75],[1544364960000,16.75],[1544365380000,16.76],[1544365800000,16.76],[1544366220000,16.77],[1544366640000,16.77],[1544367060000,16.78],[1544367480000,16.78],[1544367900000,16.78],[1544368320000,16.79],[1544368740000,16.79],[1544369160000,16.79],[1544369580000,16.8],[1544370000000,16.8],[1544370420000,16.8],[1544370840000,16.8],[1544371260000,16.8],[1544371680000,16.8],[1544372100000,16.8],[1544372520000,16.8],[1544372940000,16.81],[1544373360000,16.81],[1544373780000,16.81],[1544374200000,16.81],[1544374620000,16.81],[1544375040000,16.81],[1544375460000,16.81],[1544375880000,16.81],[1544376300000,16.81],[1544376720000,16.81],[1544377140000,16.81],[1544377560000,16.81],[1544377980000,16.81],[1544378400000,16.81],[1544378820000,16.81],[1544379240000,16.81],[1544379660000,16.81],[1544380080000,16.81],[1544380500000,16.81],[1544380920000,16.81],[1544381340000,16.81],[1544381760000,16.81],[1544382180000,16.8],[1544382600000,16.8],[1544383020000,16.79],[1544383440000,16.78],[1544383860000,16.78],[1544384280000,16.77],[1544384700000,16.77],[1544385120000,16.76],[1544385540000,16.76],[1544385960000,16.76],[1544386380000,16.77],[1544386800000,16.77],[1544387220000,16.77],[1544387640000,16.77],[1544388060000,16.77],[1544388480000,16.77],[1544388900000,16.77],[1544389320000,16.76],[1544389740000,16.76],[1544390160000,16.76],[1544390580000,16.77],[1544391000000,16.77],[1544391420000,16.77],[1544391840000,16.77],[1544392260000,16.78],[1544392680000,16.78],[1544393100000,16.78],[1544393520000,16.79],[1544393940000,16.79],[1544394360000,16.79],[1544394780000,16.78],[1544395200000,16.78],[1544395620000,16.77],[1544396040000,16.76],[1544396460000,16.75],[1544396880000,16.74],[1544397300000,16.74],[1544397720000,16.72],[1544398140000,16.71],[1544398560000,16.7],[1544398980000,16.69],[1544399400000,16.68],[1544399820000,16.67],[1544400240000,16.66],[1544400660000,16.66],[1544401080000,16.66],[1544401500000,16.66],[1544401920000,16.65],[1544402340000,16.65],[1544402760000,16.65],[1544403180000,16.65],[1544403600000,16.65],[1544404020000,16.64],[1544404440000,16.64],[1544404860000,16.64],[1544405280000,16.64],[1544405700000,16.64],[1544406120000,16.63],[1544406540000,16.63],[1544406960000,16.63],[1544407380000,16.63],[1544407800000,16.63],[1544408220000,16.62],[1544408640000,16.62],[1544409060000,16.62],[1544409480000,16.61],[1544409900000,16.61],[1544410320000,16.6],[1544410740000,16.6],[1544411160000,16.59],[1544411580000,16.58],[1544412000000,16.58],[1544412420000,16.58],[1544412840000,16.57],[1544413260000,16.57],[1544413680000,16.57],[1544414100000,16.57],[1544414520000,16.57],[1544414940000,16.57],[1544415360000,16.57],[1544415780000,16.57],[1544416200000,16.57],[1544416620000,16.57],[1544417040000,16.57],[1544417460000,16.57],[1544417880000,16.57],[1544418300000,16.57],[1544418720000,16.57],[1544419140000,16.57],[1544419560000,16.57],[1544419980000,16.57],[1544420400000,16.57],[1544420820000,16.57],[1544421240000,16.57],[1544421660000,16.56],[1544422080000,16.56],[1544422500000,16.56],[1544422920000,16.56],[1544423340000,16.56],[1544423760000,16.56],[1544424180000,16.56],[1544424600000,16.56],[1544425020000,16.56],[1544425440000,16.55],[1544425860000,16.55],[1544426280000,16.55],[1544426700000,16.55],[1544427120000,16.55],[1544427540000,16.55],[1544427960000,16.55],[1544428380000,16.55],[1544428800000,16.55],[1544429220000,16.55],[1544429640000,16.55],[1544430060000,16.55],[1544430480000,16.55],[1544430900000,16.55],[1544431320000,16.55],[1544431740000,16.55],[1544432160000,16.55],[1544432580000,16.55],[1544433000000,16.55],[1544433420000,16.55],[1544433840000,16.55],[1544434260000,16.55],[1544434680000,16.55],[1544435100000,16.55],[1544435520000,16.55],[1544435940000,16.54],[1544436360000,16.54],[1544436780000,16.54],[1544437200000,16.54],[1544437620000,16.54],[1544438040000,16.54],[1544438460000,16.55],[1544438880000,16.55],[1544439300000,16.55],[1544439720000,16.55],[1544440140000,16.55],[1544440560000,16.55],[1544440980000,16.55],[1544441400000,16.55],[1544441820000,16.55],[1544442240000,16.55],[1544442660000,16.56],[1544443080000,16.55],[1544443500000,16.56],[1544443920000,16.56],[1544444340000,16.56],[1544444760000,16.56],[1544445180000,16.56],[1544445600000,16.56],[1544446020000,16.56],[1544446440000,16.57],[1544446860000,16.57],[1544447280000,16.57],[1544447700000,16.57],[1544448120000,16.58],[1544448540000,16.58],[1544448960000,16.58],[1544449380000,16.58],[1544449800000,16.59],[1544450220000,16.59],[1544450640000,16.59],[1544451060000,16.59],[1544451480000,16.59],[1544451900000,16.6],[1544452320000,16.6],[1544452740000,16.6],[1544453160000,16.6],[1544453580000,16.6],[1544454000000,16.6],[1544454420000,16.6],[1544454840000,16.61],[1544455260000,16.61],[1544455680000,16.61],[1544456100000,16.61],[1544456520000,16.61],[1544456940000,16.61],[1544457360000,16.61],[1544457780000,16.61],[1544458200000,16.61],[1544458620000,16.61],[1544459040000,16.62],[1544459460000,16.62],[1544459880000,16.62],[1544460300000,16.62],[1544460720000,16.62],[1544461140000,16.62],[1544461560000,16.62],[1544461980000,16.62],[1544462400000,16.62],[1544462820000,16.62],[1544463240000,16.62],[1544463660000,16.62],[1544464080000,16.62],[1544464500000,16.62],[1544464920000,16.62],[1544465340000,16.62],[1544465760000,16.62],[1544466180000,16.62],[1544466600000,16.62],[1544467020000,16.62],[1544467440000,16.62],[1544467860000,16.62],[1544468280000,16.62],[1544468700000,16.62],[1544469120000,16.62],[1544469540000,16.62],[1544469960000,16.62],[1544470380000,16.62],[1544470800000,16.62],[1544471220000,16.61],[1544471640000,16.61],[1544472060000,16.61],[1544472480000,16.61],[1544472900000,16.61],[1544473320000,16.61],[1544473740000,16.6],[1544474160000,16.6],[1544474580000,16.6],[1544475000000,16.6],[1544475420000,16.6],[1544475840000,16.59],[1544476260000,16.59],[1544476680000,16.59],[1544477100000,16.59],[1544477520000,16.59],[1544477940000,16.58],[1544478360000,16.58],[1544478780000,16.58],[1544479200000,16.58],[1544479620000,16.57],[1544480040000,16.57],[1544480460000,16.57],[1544480880000,16.57],[1544481300000,16.56],[1544481720000,16.56],[1544482140000,16.56],[1544482560000,16.55],[1544482980000,16.55],[1544483400000,16.55],[1544483820000,16.55],[1544484240000,16.54],[1544484660000,16.54],[1544485080000,16.54],[1544485500000,16.53],[1544485920000,16.53],[1544486340000,16.53],[1544486760000,16.52],[1544487180000,16.52],[1544487600000,16.52],[1544488020000,16.51],[1544488440000,16.51],[1544488860000,16.51],[1544489280000,16.5],[1544489700000,16.5],[1544490120000,16.5],[1544490540000,16.49],[1544490960000,16.49],[1544491380000,16.48],[1544491800000,16.48],[1544492220000,16.48],[1544492640000,16.47],[1544493060000,16.47],[1544493480000,16.46],[1544493900000,16.46],[1544494320000,16.46],[1544494740000,16.46],[1544495160000,16.45],[1544495580000,16.45],[1544496000000,16.45],[1544496420000,16.45],[1544496840000,16.44],[1544497260000,16.44],[1544497680000,16.44],[1544498100000,16.44],[1544498520000,16.43],[1544498940000,16.43],[1544499360000,16.42],[1544499780000,16.42],[1544500200000,16.42],[1544500620000,16.41],[1544501040000,16.41],[1544501460000,16.41],[1544501880000,16.41],[1544502300000,16.41],[1544502720000,16.4],[1544503140000,16.4],[1544503560000,16.4],[1544503980000,16.39],[1544504400000,16.39],[1544504820000,16.39],[1544505240000,16.38],[1544505660000,16.38],[1544506080000,16.38],[1544506500000,16.38],[1544506920000,16.38],[1544507340000,16.38],[1544507760000,16.37],[1544508180000,16.37],[1544508600000,16.37],[1544509020000,16.37],[1544509440000,16.36],[1544509860000,16.36],[1544510280000,16.36],[1544510700000,16.36],[1544511120000,16.35],[1544511540000,16.35],[1544511960000,16.35],[1544512380000,16.34],[1544512800000,16.34],[1544513220000,16.34],[1544513640000,16.34],[1544514060000,16.34],[1544514480000,16.33],[1544514900000,16.33],[1544515320000,16.33],[1544515740000,16.33],[1544516160000,16.32],[1544516580000,16.32],[1544517000000,16.32],[1544517420000,16.32],[1544517840000,16.32],[1544518260000,16.32],[1544518680000,16.32],[1544519100000,16.32],[1544519520000,16.32],[1544519940000,16.32],[1544520360000,16.32],[1544520780000,16.32],[1544521200000,16.32],[1544521620000,16.32],[1544522040000,16.32],[1544522460000,16.32],[1544522880000,16.32],[1544523300000,16.32],[1544523720000,16.32],[1544524140000,16.32],[1544524560000,16.32],[1544524980000,16.32],[1544525400000,16.33],[1544525820000,16.33],[1544526240000,16.33],[1544526660000,16.33],[1544527080000,16.33],[1544527500000,16.34],[1544527920000,16.34],[1544528340000,16.34],[1544528760000,16.34],[1544529180000,16.35],[1544529600000,16.35],[1544530020000,16.35],[1544530440000,16.36],[1544530860000,16.36],[1544531280000,16.36],[1544531700000,16.37],[1544532120000,16.37],[1544532540000,16.37],[1544532960000,16.38],[1544533380000,16.39],[1544533800000,16.39],[1544534220000,16.4],[1544534640000,16.4],[1544535060000,16.41],[1544535480000,16.41],[1544535900000,16.42],[1544536320000,16.42],[1544536740000,16.43],[1544537160000,16.43],[1544537580000,16.44],[1544538000000,16.44],[1544538420000,16.44],[1544538840000,16.45],[1544539260000,16.45],[1544539680000,16.45],[1544540100000,16.46],[1544540520000,16.46],[1544540940000,16.46],[1544541360000,16.46],[1544541780000,16.47],[1544542200000,16.47],[1544542620000,16.47],[1544543040000,16.47],[1544543460000,16.47],[1544543880000,16.48],[1544544300000,16.48],[1544544720000,16.48],[1544545140000,16.48],[1544545560000,16.48],[1544545980000,16.48],[1544546400000,16.48],[1544546820000,16.49],[1544547240000,16.49],[1544547660000,16.49],[1544548080000,16.49],[1544548500000,16.49],[1544548920000,16.48],[1544549340000,16.48],[1544549760000,16.48],[1544550180000,16.48],[1544550600000,16.48],[1544551020000,16.48],[1544551440000,16.48],[1544551860000,16.48],[1544552280000,16.47],[1544552700000,16.47],[1544553120000,16.47],[1544553540000,16.47],[1544553960000,16.47],[1544554380000,16.47],[1544554800000,16.46],[1544555220000,16.46],[1544555640000,16.46],[1544556060000,16.45],[1544556480000,16.45],[1544556900000,16.45],[1544557320000,16.44],[1544557740000,16.44],[1544558160000,16.44],[1544558580000,16.43],[1544559000000,16.43],[1544559420000,16.43],[1544559840000,16.43],[1544560260000,16.42],[1544560680000,16.42],[1544561100000,16.42],[1544561520000,16.42],[1544561940000,16.42],[1544562360000,16.42],[1544562780000,16.42],[1544563200000,16.42],[1544563620000,16.42],[1544564040000,16.42],[1544564460000,16.42],[1544564880000,16.42],[1544565300000,16.42],[1544565720000,16.42],[1544566140000,16.42],[1544566560000,16.42],[1544566980000,16.42],[1544567400000,16.42],[1544567820000,16.42],[1544568240000,16.42],[1544568660000,16.42],[1544569080000,16.42],[1544569500000,16.42],[1544569920000,16.42],[1544570340000,16.42],[1544570760000,16.42],[1544571180000,16.42],[1544571600000,16.42],[1544572020000,16.41],[1544572440000,16.41],[1544572860000,16.41],[1544573280000,16.41],[1544573700000,16.41],[1544574120000,16.41],[1544574540000,16.41],[1544574960000,16.41],[1544575380000,16.41],[1544575800000,16.41],[1544576220000,16.41],[1544576640000,16.41],[1544577060000,16.41],[1544577480000,16.41],[1544577900000,16.41],[1544578320000,16.41],[1544578740000,16.41],[1544579160000,16.41],[1544579580000,16.41],[1544580000000,16.41],[1544580420000,16.41],[1544580840000,16.41],[1544581260000,16.41],[1544581680000,16.41],[1544582100000,16.41],[1544582520000,16.4],[1544582940000,16.4],[1544583360000,16.4],[1544583780000,16.4],[1544584200000,16.4],[1544584620000,16.4],[1544585040000,16.4],[1544585460000,16.4],[1544585880000,16.4],[1544586300000,16.39],[1544586720000,16.39],[1544587140000,16.39],[1544587560000,16.39],[1544587980000,16.39],[1544588400000,16.39],[1544588820000,16.39],[1544589240000,16.38],[1544589660000,16.38],[1544590080000,16.38],[1544590500000,16.38],[1544590920000,16.38],[1544591340000,16.38],[1544591760000,16.38],[1544592180000,16.38],[1544592600000,16.38],[1544593020000,16.38],[1544593440000,16.38],[1544593860000,16.38],[1544594280000,16.38],[1544594700000,16.38],[1544595120000,16.37],[1544595540000,16.37],[1544595960000,16.37],[1544596380000,16.37],[1544596800000,16.37],[1544597220000,16.37],[1544597640000,16.38],[1544598060000,16.38],[1544598480000,16.38],[1544598900000,16.38],[1544599320000,16.38],[1544599740000,16.38],[1544600160000,16.37],[1544600580000,16.37],[1544601000000,16.37],[1544601420000,16.37],[1544601840000,16.37],[1544602260000,16.37],[1544602680000,16.37],[1544603100000,16.36],[1544603520000,16.36],[1544603940000,16.36],[1544604360000,16.36],[1544604780000,16.36],[1544605200000,16.36],[1544605620000,16.36],[1544606040000,16.36],[1544606460000,16.36],[1544606880000,16.36],[1544607300000,16.36],[1544607720000,16.36],[1544608140000,16.36],[1544608560000,16.36],[1544608980000,16.36],[1544609400000,16.35],[1544609820000,16.36],[1544610240000,16.36],[1544610660000,16.36],[1544611080000,16.36],[1544611500000,16.36],[1544611920000,16.36],[1544612340000,16.36],[1544612760000,16.36],[1544613180000,16.36],[1544613600000,16.37],[1544614020000,16.37],[1544614440000,16.37],[1544614860000,16.37],[1544615280000,16.37],[1544615700000,16.37],[1544616120000,16.37],[1544616540000,16.38],[1544616960000,16.38],[1544617380000,16.38],[1544617800000,16.39],[1544618220000,null],[1544618640000,null],[1544619060000,null],[1544619480000,null],[1544619900000,null],[1544620320000,null],[1544620740000,null],[1544621160000,null],[1544621580000,null],[1544622000000,null],[1544622420000,null],[1544622840000,null],[1544623260000,null],[1544623680000,null],[1544624100000,null],[1544624520000,null],[1544624940000,16.45],[1544625360000,16.45],[1544625780000,16.45],[1544626200000,16.45],[1544626620000,16.45],[1544627040000,16.46],[1544627460000,16.46],[1544627880000,16.46],[1544628300000,16.46],[1544628720000,16.46],[1544629140000,16.45],[1544629560000,16.45],[1544629980000,16.45],[1544630400000,16.45],[1544630820000,16.45],[1544631240000,16.45],[1544631660000,16.45],[1544632080000,16.45],[1544632500000,16.45],[1544632920000,16.45],[1544633340000,16.45],[1544633760000,16.45],[1544634180000,16.45],[1544634600000,16.45],[1544635020000,16.45],[1544635440000,16.45],[1544635860000,16.45],[1544636280000,16.45],[1544636700000,16.45],[1544637120000,16.45],[1544637540000,16.45],[1544637960000,16.45],[1544638380000,16.45],[1544638800000,16.45],[1544639220000,16.45],[1544639640000,16.44],[1544640060000,16.44],[1544640480000,16.44],[1544640900000,16.44],[1544641320000,16.44],[1544641740000,16.44],[1544642160000,16.44],[1544642580000,16.44],[1544643000000,16.44],[1544643420000,16.44],[1544643840000,16.44],[1544644260000,16.44],[1544644680000,16.44],[1544645100000,16.44],[1544645520000,16.44],[1544645940000,16.44],[1544646360000,16.44],[1544646780000,16.44],[1544647200000,16.44],[1544647620000,16.44],[1544648040000,16.44],[1544648460000,16.44],[1544648880000,16.44],[1544649300000,16.43],[1544649720000,16.43],[1544650140000,16.43],[1544650560000,16.43],[1544650980000,16.43],[1544651400000,16.42],[1544651820000,16.42],[1544652240000,16.42],[1544652660000,16.41],[1544653080000,16.41],[1544653500000,16.4],[1544653920000,16.4],[1544654340000,16.4],[1544654760000,16.4],[1544655180000,16.4],[1544655600000,16.4],[1544656020000,16.4],[1544656440000,16.4],[1544656860000,16.4],[1544657280000,16.39],[1544657700000,16.39],[1544658120000,16.39],[1544658540000,16.39],[1544658960000,16.39],[1544659380000,16.39],[1544659800000,16.39],[1544660220000,16.39],[1544660640000,16.39],[1544661060000,16.39],[1544661480000,16.39],[1544661900000,16.39],[1544662320000,16.39],[1544662740000,16.39],[1544663160000,16.39],[1544663580000,16.39],[1544664000000,16.38],[1544664420000,16.38],[1544664840000,16.38],[1544665260000,16.38],[1544665680000,16.38],[1544666100000,16.38],[1544666520000,16.38],[1544666940000,16.38],[1544667360000,16.38],[1544667780000,16.38],[1544668200000,16.38],[1544668620000,16.39],[1544669040000,16.39],[1544669460000,16.39],[1544669880000,16.39],[1544670300000,16.39],[1544670720000,16.39],[1544671140000,16.39],[1544671560000,16.39],[1544671980000,16.39],[1544672400000,16.39],[1544672820000,16.39],[1544673240000,16.39],[1544673660000,16.39],[1544674080000,16.39],[1544674500000,16.39],[1544674920000,16.39],[1544675340000,16.39],[1544675760000,16.39],[1544676180000,16.39],[1544676600000,16.39],[1544677020000,16.39],[1544677440000,16.39],[1544677860000,16.39],[1544678280000,16.39],[1544678700000,16.39],[1544679120000,16.39],[1544679540000,16.39],[1544679960000,16.39],[1544680380000,16.39],[1544680800000,16.39],[1544681220000,16.39],[1544681640000,16.38],[1544682060000,16.38],[1544682480000,16.38],[1544682900000,16.38],[1544683320000,16.38],[1544683740000,16.38],[1544684160000,16.38],[1544684580000,16.38],[1544685000000,16.38],[1544685420000,16.37],[1544685840000,16.37],[1544686260000,16.37],[1544686680000,16.37],[1544687100000,16.36],[1544687520000,16.36],[1544687940000,16.36],[1544688360000,16.36],[1544688780000,16.36],[1544689200000,16.36],[1544689620000,16.36],[1544690040000,16.36],[1544690460000,16.36],[1544690880000,16.36],[1544691300000,16.36],[1544691720000,16.36],[1544692140000,16.36],[1544692560000,16.36],[1544692980000,16.36],[1544693400000,16.36],[1544693820000,16.36],[1544694240000,16.36],[1544694660000,16.36],[1544695080000,16.36],[1544695500000,16.36],[1544695920000,16.36],[1544696340000,16.36],[1544696760000,16.36],[1544697180000,16.36],[1544697600000,16.36],[1544698020000,16.36],[1544698440000,16.36],[1544698860000,16.36],[1544699280000,16.36],[1544699700000,16.36],[1544700120000,16.36],[1544700540000,16.36],[1544700960000,16.35],[1544701380000,16.35],[1544701800000,16.35],[1544702220000,16.35],[1544702640000,16.35],[1544703060000,16.35],[1544703480000,16.34],[1544703900000,16.34],[1544704320000,16.34],[1544704740000,16.34],[1544705160000,16.34],[1544705580000,16.34],[1544706000000,16.34],[1544706420000,16.34],[1544706840000,16.34],[1544707260000,16.34],[1544707680000,16.34],[1544708100000,16.34],[1544708520000,16.34],[1544708940000,16.34],[1544709360000,16.33],[1544709780000,16.33],[1544710200000,16.33],[1544710620000,16.33],[1544711040000,16.33],[1544711460000,16.33],[1544711880000,16.33],[1544712300000,16.34],[1544712720000,16.34],[1544713140000,16.34],[1544713560000,16.33],[1544713980000,16.33],[1544714400000,16.32],[1544714820000,16.32],[1544715240000,16.31],[1544715660000,16.3],[1544716080000,16.3],[1544716500000,16.29],[1544716920000,16.29],[1544717340000,16.28],[1544717760000,16.27],[1544718180000,16.27],[1544718600000,16.26],[1544719020000,16.26],[1544719440000,16.25],[1544719860000,16.25],[1544720280000,16.25],[1544720700000,16.24],[1544721120000,16.24],[1544721540000,16.23],[1544721960000,16.23],[1544722380000,16.23],[1544722800000,16.23],[1544723220000,16.22],[1544723640000,16.22],[1544724060000,16.22],[1544724480000,16.22],[1544724900000,16.22],[1544725320000,16.21],[1544725740000,16.21],[1544726160000,16.21],[1544726580000,16.21],[1544727000000,16.21],[1544727420000,16.21],[1544727840000,16.21],[1544728260000,16.21],[1544728680000,16.22],[1544729100000,16.22],[1544729520000,16.22],[1544729940000,16.21],[1544730360000,16.21],[1544730780000,16.2],[1544731200000,16.19],[1544731620000,16.19],[1544732040000,16.18],[1544732460000,16.17],[1544732880000,16.16],[1544733300000,16.15],[1544733720000,16.14],[1544734140000,16.14],[1544734560000,16.13],[1544734980000,16.12],[1544735400000,16.11],[1544735820000,16.11],[1544736240000,16.1],[1544736660000,16.09],[1544737080000,16.09],[1544737500000,16.08],[1544737920000,16.08],[1544738340000,16.07],[1544738760000,16.06],[1544739180000,16.06],[1544739600000,16.05],[1544740020000,16.05],[1544740440000,16.04],[1544740860000,16.04],[1544741280000,16.03],[1544741700000,16.03],[1544742120000,16.02],[1544742540000,16.02],[1544742960000,16.02],[1544743380000,16.02],[1544743800000,16.02],[1544744220000,16.02],[1544744640000,16.02],[1544745060000,16.02],[1544745480000,16.02],[1544745900000,16.02],[1544746320000,16.02],[1544746740000,16.03],[1544747160000,16.03],[1544747580000,16.03],[1544748000000,16.03],[1544748420000,16.03],[1544748840000,16.04],[1544749260000,16.04],[1544749680000,16.04],[1544750100000,16.04],[1544750520000,16.05],[1544750940000,16.05],[1544751360000,16.05],[1544751780000,16.05],[1544752200000,16.05],[1544752620000,16.05],[1544753040000,16.05],[1544753460000,16.05],[1544753880000,16.05],[1544754300000,16.04],[1544754720000,16.04],[1544755140000,16.04],[1544755560000,16.04],[1544755980000,16.03],[1544756400000,16.03],[1544756820000,16.03],[1544757240000,16.03],[1544757660000,16.03],[1544758080000,16.03],[1544758500000,16.03],[1544758920000,16.03],[1544759340000,16.03],[1544759760000,16.03],[1544760180000,16.03],[1544760600000,16.03],[1544761020000,16.03],[1544761440000,16.03],[1544761860000,16.03],[1544762280000,16.03],[1544762700000,16.04],[1544763120000,16.04],[1544763540000,16.04],[1544763960000,16.05],[1544764380000,16.05],[1544764800000,16.05],[1544765220000,16.05],[1544765640000,16.04],[1544766060000,16.04],[1544766480000,16.04],[1544766900000,16.03],[1544767320000,16.03],[1544767740000,16.02],[1544768160000,16.02],[1544768580000,16.01],[1544769000000,16.01],[1544769420000,16.0],[1544769840000,16.0],[1544770260000,16.0],[1544770680000,15.99],[1544771100000,15.99],[1544771520000,15.99],[1544771940000,15.98],[1544772360000,15.98],[1544772780000,15.97],[1544773200000,15.96],[1544773620000,15.96],[1544774040000,15.95],[1544774460000,15.95],[1544774880000,15.94],[1544775300000,15.94],[1544775720000,15.93],[1544776140000,15.92],[1544776560000,15.92],[1544776980000,15.91],[1544777400000,15.9],[1544777820000,15.9],[1544778240000,15.89],[1544778660000,15.88],[1544779080000,15.87],[1544779500000,15.86],[1544779920000,15.85],[1544780340000,15.84],[1544780760000,15.83],[1544781180000,15.82],[1544781600000,15.81],[1544782020000,15.8],[1544782440000,15.79],[1544782860000,15.78],[1544783280000,15.77],[1544783700000,15.76],[1544784120000,15.75],[1544784540000,15.75],[1544784960000,15.74],[1544785380000,15.73],[1544785800000,15.73],[1544786220000,15.72],[1544786640000,15.72],[1544787060000,15.71],[1544787480000,15.71],[1544787900000,15.7],[1544788320000,15.7],[1544788740000,15.69],[1544789160000,15.69],[1544789580000,15.69],[1544790000000,15.69],[1544790420000,15.69],[1544790840000,15.69],[1544791260000,15.69],[1544791680000,15.69],[1544792100000,15.69],[1544792520000,15.69],[1544792940000,15.69],[1544793360000,15.69],[1544793780000,15.69],[1544794200000,15.69],[1544794620000,15.69],[1544795040000,15.69],[1544795460000,15.7],[1544795880000,15.7],[1544796300000,15.7],[1544796720000,15.7],[1544797140000,15.7],[1544797560000,15.7],[1544797980000,15.71],[1544798400000,15.71],[1544798820000,15.71],[1544799240000,15.71],[1544799660000,15.72],[1544800080000,15.72],[1544800500000,15.72],[1544800920000,15.72],[1544801340000,15.73],[1544801760000,15.73],[1544802180000,15.73],[1544802600000,15.73],[1544803020000,15.73],[1544803440000,15.73],[1544803860000,15.73],[1544804280000,15.73],[1544804700000,15.73],[1544805120000,15.73],[1544805540000,15.73],[1544805960000,15.73],[1544806380000,15.73],[1544806800000,15.73],[1544807220000,15.73],[1544807640000,15.73],[1544808060000,15.73],[1544808480000,15.72],[1544808900000,15.72],[1544809320000,15.72],[1544809740000,15.72],[1544810160000,15.72],[1544810580000,15.72],[1544811000000,15.72],[1544811420000,15.72],[1544811840000,15.72],[1544812260000,15.72],[1544812680000,15.72],[1544813100000,15.72],[1544813520000,15.72],[1544813940000,15.71],[1544814360000,15.71],[1544814780000,15.71],[1544815200000,15.71],[1544815620000,15.71],[1544816040000,15.71],[1544816460000,15.71],[1544816880000,15.71],[1544817300000,15.7],[1544817720000,15.7],[1544818140000,15.7],[1544818560000,15.7],[1544818980000,15.7],[1544819400000,15.7],[1544819820000,15.7],[1544820240000,15.7],[1544820660000,15.7],[1544821080000,15.7],[1544821500000,15.69],[1544821920000,15.69],[1544822340000,15.69],[1544822760000,15.69],[1544823180000,15.69],[1544823600000,15.68],[1544824020000,15.68],[1544824440000,15.68],[1544824860000,15.68],[1544825280000,15.67],[1544825700000,15.67],[1544826120000,15.67],[1544826540000,15.67],[1544826960000,15.67],[1544827380000,15.66],[1544827800000,15.66],[1544828220000,15.66],[1544828640000,15.66],[1544829060000,15.66],[1544829480000,15.66],[1544829900000,15.66],[1544830320000,15.66],[1544830740000,15.66],[1544831160000,15.66],[1544831580000,15.66],[1544832000000,15.65],[1544832420000,15.65],[1544832840000,15.65],[1544833260000,15.65],[1544833680000,15.65],[1544834100000,15.65],[1544834520000,15.65],[1544834940000,15.65],[1544835360000,15.65],[1544835780000,15.65],[1544836200000,15.65],[1544836620000,15.65],[1544837040000,15.65],[1544837460000,15.65],[1544837880000,15.65],[1544838300000,15.65],[1544838720000,15.65],[1544839140000,15.65],[1544839560000,15.65],[1544839980000,15.65],[1544840400000,15.65],[1544840820000,15.65],[1544841240000,15.65],[1544841660000,15.65],[1544842080000,15.65],[1544842500000,15.64],[1544842920000,15.64],[1544843340000,15.64],[1544843760000,15.64],[1544844180000,15.64],[1544844600000,15.63],[1544845020000,15.63],[1544845440000,15.63],[1544845860000,15.63],[1544846280000,15.63],[1544846700000,15.63],[1544847120000,15.63],[1544847540000,15.63],[1544847960000,15.63],[1544848380000,15.62],[1544848800000,15.62],[1544849220000,15.62],[1544849640000,15.63],[1544850060000,15.63],[1544850480000,15.63],[1544850900000,15.63],[1544851320000,15.63],[1544851740000,15.63],[1544852160000,15.63],[1544852580000,15.63],[1544853000000,15.63],[1544853420000,15.63],[1544853840000,15.63],[1544854260000,15.63],[1544854680000,15.63],[1544855100000,15.63],[1544855520000,15.63],[1544855940000,15.63],[1544856360000,15.63],[1544856780000,15.63],[1544857200000,15.63],[1544857620000,15.63],[1544858040000,15.63],[1544858460000,15.62],[1544858880000,15.62],[1544859300000,15.62],[1544859720000,15.62],[1544860140000,15.62],[1544860560000,15.62],[1544860980000,15.62],[1544861400000,15.62],[1544861820000,15.62],[1544862240000,15.62],[1544862660000,15.62],[1544863080000,15.62],[1544863500000,15.62],[1544863920000,15.62],[1544864340000,15.62],[1544864760000,15.62],[1544865180000,15.62],[1544865600000,15.62],[1544866020000,15.62],[1544866440000,15.61],[1544866860000,15.61],[1544867280000,15.61],[1544867700000,15.61],[1544868120000,15.61],[1544868540000,15.61],[1544868960000,15.6],[1544869380000,15.6],[1544869800000,15.6],[1544870220000,15.6],[1544870640000,15.6],[1544871060000,15.6],[1544871480000,15.6],[1544871900000,15.6],[1544872320000,15.6],[1544872740000,15.6],[1544873160000,15.6],[1544873580000,15.6],[1544874000000,15.6],[1544874420000,15.6],[1544874840000,15.6],[1544875260000,15.6],[1544875680000,15.6],[1544876100000,15.6],[1544876520000,15.61],[1544876940000,15.61],[1544877360000,15.61],[1544877780000,15.62],[1544878200000,15.62],[1544878620000,15.63],[1544879040000,15.63],[1544879460000,15.64],[1544879880000,15.64],[1544880300000,15.65],[1544880720000,15.65],[1544881140000,15.66],[1544881560000,15.66],[1544881980000,15.67],[1544882400000,15.67],[1544882820000,15.68],[1544883240000,15.68],[1544883660000,15.69],[1544884080000,15.69],[1544884500000,15.69],[1544884920000,15.7],[1544885340000,15.7],[1544885760000,15.7],[1544886180000,15.7],[1544886600000,15.71],[1544887020000,15.71],[1544887440000,15.71],[1544887860000,15.72],[1544888280000,15.72],[1544888700000,15.72],[1544889120000,15.72],[1544889540000,15.73],[1544889960000,15.73],[1544890380000,15.73],[1544890800000,15.73],[1544891220000,15.73],[1544891640000,15.73],[1544892060000,15.73],[1544892480000,15.73],[1544892900000,15.73],[1544893320000,15.73],[1544893740000,15.73],[1544894160000,15.73],[1544894580000,15.73],[1544895000000,15.73],[1544895420000,15.72],[1544895840000,15.72],[1544896260000,15.72],[1544896680000,15.72],[1544897100000,15.72],[1544897520000,15.72],[1544897940000,15.71],[1544898360000,15.71],[1544898780000,15.71],[1544899200000,15.71],[1544899620000,15.71],[1544900040000,15.71],[1544900460000,15.71],[1544900880000,15.71],[1544901300000,15.71],[1544901720000,15.71],[1544902140000,15.71],[1544902560000,15.71],[1544902980000,15.71],[1544903400000,15.71],[1544903820000,15.71],[1544904240000,15.71],[1544904660000,15.71],[1544905080000,15.71],[1544905500000,15.71],[1544905920000,15.71],[1544906340000,15.71],[1544906760000,15.71],[1544907180000,15.71],[1544907600000,15.71],[1544908020000,15.7],[1544908440000,15.7],[1544908860000,15.7],[1544909280000,15.7],[1544909700000,15.7],[1544910120000,15.7],[1544910540000,15.7],[1544910960000,15.71],[1544911380000,15.71],[1544911800000,15.71],[1544912220000,15.71],[1544912640000,15.71],[1544913060000,15.71],[1544913480000,15.71],[1544913900000,15.71],[1544914320000,15.71],[1544914740000,15.7],[1544915160000,15.7],[1544915580000,15.7],[1544916000000,15.7],[1544916420000,15.7],[1544916840000,15.7],[1544917260000,15.7],[1544917680000,15.7],[1544918100000,15.7],[1544918520000,15.7],[1544918940000,15.7],[1544919360000,15.7],[1544919780000,15.7],[1544920200000,15.7],[1544920620000,15.7],[1544921040000,15.69],[1544921460000,15.69],[1544921880000,15.69],[1544922300000,15.69],[1544922720000,15.69],[1544923140000,15.69],[1544923560000,15.69],[1544923980000,15.69],[1544924400000,15.69],[1544924820000,15.68],[1544925240000,15.68],[1544925660000,15.68],[1544926080000,15.67],[1544926500000,15.67],[1544926920000,15.67],[1544927340000,15.67],[1544927760000,15.67],[1544928180000,15.66],[1544928600000,15.66],[1544929020000,15.66],[1544929440000,15.66],[1544929860000,15.66],[1544930280000,15.65],[1544930700000,15.65],[1544931120000,15.65],[1544931540000,15.65],[1544931960000,15.65],[1544932380000,15.65],[1544932800000,15.65],[1544933220000,15.65],[1544933640000,15.65],[1544934060000,15.65],[1544934480000,15.65],[1544934900000,15.65],[1544935320000,15.65],[1544935740000,15.65],[1544936160000,15.65],[1544936580000,15.65],[1544937000000,15.65],[1544937420000,15.65],[1544937840000,15.65],[1544938260000,15.65],[1544938680000,15.65],[1544939100000,15.65],[1544939520000,15.65],[1544939940000,15.64],[1544940360000,15.64],[1544940780000,15.64],[1544941200000,15.64],[1544941620000,15.64],[1544942040000,15.64],[1544942460000,15.64],[1544942880000,15.64],[1544943300000,15.64],[1544943720000,15.64],[1544944140000,15.65],[1544944560000,15.65],[1544944980000,15.65],[1544945400000,15.65],[1544945820000,15.65],[1544946240000,15.65],[1544946660000,15.65],[1544947080000,15.65],[1544947500000,15.65],[1544947920000,15.65],[1544948340000,15.65],[1544948760000,15.65],[1544949180000,15.65],[1544949600000,15.65],[1544950020000,15.65],[1544950440000,15.65],[1544950860000,15.65],[1544951280000,15.65],[1544951700000,15.65],[1544952120000,15.65],[1544952540000,15.65],[1544952960000,15.65],[1544953380000,15.65],[1544953800000,15.65],[1544954220000,15.65],[1544954640000,15.65],[1544955060000,15.65],[1544955480000,15.65],[1544955900000,15.65],[1544956320000,15.65],[1544956740000,15.65],[1544957160000,15.65],[1544957580000,15.65],[1544958000000,15.64],[1544958420000,15.64],[1544958840000,15.64],[1544959260000,15.65],[1544959680000,15.65],[1544960100000,15.65],[1544960520000,15.65],[1544960940000,15.65],[1544961360000,15.66],[1544961780000,15.66],[1544962200000,15.67],[1544962620000,15.67],[1544963040000,15.68],[1544963460000,15.68],[1544963880000,15.69],[1544964300000,15.69],[1544964720000,15.69],[1544965140000,15.7],[1544965560000,15.7],[1544965980000,15.71],[1544966400000,15.72],[1544966820000,15.72],[1544967240000,15.72],[1544967660000,15.73],[1544968080000,15.73],[1544968500000,15.74],[1544968920000,15.74],[1544969340000,15.75],[1544969760000,15.75],[1544970180000,15.76],[1544970600000,15.76],[1544971020000,15.77],[1544971440000,15.77],[1544971860000,15.78],[1544972280000,15.78],[1544972700000,15.78],[1544973120000,15.79],[1544973540000,15.79],[1544973960000,15.79],[1544974380000,15.79],[1544974800000,15.79],[1544975220000,15.8],[1544975640000,15.8],[1544976060000,15.8],[1544976480000,15.8],[1544976900000,15.8],[1544977320000,15.8],[1544977740000,15.8],[1544978160000,15.8],[1544978580000,15.8],[1544979000000,15.8],[1544979420000,15.8],[1544979840000,15.8],[1544980260000,15.8],[1544980680000,15.8],[1544981100000,15.79],[1544981520000,15.79],[1544981940000,15.79],[1544982360000,15.79],[1544982780000,15.78],[1544983200000,15.78],[1544983620000,15.78],[1544984040000,15.77],[1544984460000,15.77],[1544984880000,15.76],[1544985300000,15.76],[1544985720000,15.75],[1544986140000,15.74],[1544986560000,15.73],[1544986980000,15.73],[1544987400000,15.72],[1544987820000,15.71],[1544988240000,15.71],[1544988660000,15.7],[1544989080000,15.7],[1544989500000,15.69],[1544989920000,15.69],[1544990340000,15.68],[1544990760000,15.68],[1544991180000,15.67],[1544991600000,15.67],[1544992020000,15.66],[1544992440000,15.66],[1544992860000,15.66],[1544993280000,15.66],[1544993700000,15.65],[1544994120000,15.65],[1544994540000,15.65],[1544994960000,15.65],[1544995380000,15.65],[1544995800000,15.65],[1544996220000,15.65],[1544996640000,15.64],[1544997060000,15.64],[1544997480000,15.64],[1544997900000,15.64],[1544998320000,15.64],[1544998740000,15.64],[1544999160000,15.64],[1544999580000,15.64],[1545000000000,15.63],[1545000420000,15.63],[1545000840000,15.63],[1545001260000,15.62],[1545001680000,15.62],[1545002100000,15.62],[1545002520000,15.61],[1545002940000,15.61],[1545003360000,15.61],[1545003780000,15.61],[1545004200000,15.6],[1545004620000,15.6],[1545005040000,15.6],[1545005460000,15.59],[1545005880000,15.59],[1545006300000,15.58],[1545006720000,15.58],[1545007140000,15.58],[1545007560000,15.57],[1545007980000,15.57],[1545008400000,15.57],[1545008820000,15.57],[1545009240000,15.56],[1545009660000,15.56],[1545010080000,15.56],[1545010500000,15.55],[1545010920000,15.54],[1545011340000,15.54],[1545011760000,15.53],[1545012180000,15.52],[1545012600000,15.52],[1545013020000,15.52],[1545013440000,15.51],[1545013860000,15.51],[1545014280000,15.51],[1545014700000,15.5],[1545015120000,15.49],[1545015540000,15.47],[1545015960000,15.46],[1545016380000,15.45],[1545016800000,15.44],[1545017220000,15.43],[1545017640000,15.43],[1545018060000,15.42],[1545018480000,15.42],[1545018900000,15.41],[1545019320000,15.4],[1545019740000,15.39],[1545020160000,15.38],[1545020580000,15.38],[1545021000000,15.38],[1545021420000,15.38],[1545021840000,15.39],[1545022260000,15.39],[1545022680000,15.4],[1545023100000,15.4],[1545023520000,15.4],[1545023940000,15.41],[1545024360000,15.41],[1545024780000,15.41],[1545025200000,15.41],[1545025620000,15.41],[1545026040000,15.41],[1545026460000,15.41],[1545026880000,15.41],[1545027300000,15.42],[1545027720000,15.42],[1545028140000,15.42],[1545028560000,15.42],[1545028980000,15.42],[1545029400000,15.41],[1545029820000,15.41],[1545030240000,15.4],[1545030660000,15.4],[1545031080000,15.4],[1545031500000,15.39],[1545031920000,15.38],[1545032340000,15.38],[1545032760000,15.37],[1545033180000,15.36],[1545033600000,15.35],[1545034020000,15.34],[1545034440000,15.32],[1545034860000,15.31],[1545035280000,15.3],[1545035700000,15.29],[1545036120000,15.29],[1545036540000,15.28],[1545036960000,15.27],[1545037380000,15.27],[1545037800000,15.26],[1545038220000,15.25],[1545038640000,15.25],[1545039060000,15.24],[1545039480000,15.24],[1545039900000,15.23],[1545040320000,15.23],[1545040740000,15.22],[1545041160000,15.22],[1545041580000,15.21],[1545042000000,15.21],[1545042420000,15.2],[1545042840000,15.2],[1545043260000,15.19],[1545043680000,15.19],[1545044100000,15.18],[1545044520000,15.18],[1545044940000,15.18],[1545045360000,15.18],[1545045780000,15.18],[1545046200000,15.18],[1545046620000,15.17],[1545047040000,15.17],[1545047460000,15.17],[1545047880000,15.17],[1545048300000,15.17],[1545048720000,15.18],[1545049140000,15.18],[1545049560000,15.18],[1545049980000,15.19],[1545050400000,15.19],[1545050820000,15.2],[1545051240000,15.21],[1545051660000,15.21],[1545052080000,15.21],[1545052500000,15.22],[1545052920000,15.22],[1545053340000,15.22],[1545053760000,15.23],[1545054180000,15.23],[1545054600000,15.23],[1545055020000,15.24],[1545055440000,15.24],[1545055860000,15.24],[1545056280000,15.25],[1545056700000,15.25],[1545057120000,15.25],[1545057540000,15.25],[1545057960000,15.26],[1545058380000,15.26],[1545058800000,15.26],[1545059220000,15.27],[1545059640000,15.27],[1545060060000,15.27],[1545060480000,15.28],[1545060900000,15.28],[1545061320000,15.29],[1545061740000,15.29],[1545062160000,15.29],[1545062580000,15.3],[1545063000000,15.3],[1545063420000,15.31],[1545063840000,15.31],[1545064260000,15.32],[1545064680000,15.32],[1545065100000,15.33],[1545065520000,15.34],[1545065940000,15.34],[1545066360000,15.35],[1545066780000,15.36],[1545067200000,15.36],[1545067620000,15.37],[1545068040000,15.37],[1545068460000,15.38],[1545068880000,15.38],[1545069300000,15.39],[1545069720000,15.39],[1545070140000,15.4],[1545070560000,15.4],[1545070980000,15.4],[1545071400000,15.41],[1545071820000,15.41],[1545072240000,15.41],[1545072660000,15.41],[1545073080000,15.42],[1545073500000,15.42],[1545073920000,15.42],[1545074340000,15.43],[1545074760000,15.43],[1545075180000,15.43],[1545075600000,15.43],[1545076020000,15.43],[1545076440000,15.43],[1545076860000,15.43],[1545077280000,15.44],[1545077700000,15.44],[1545078120000,15.44],[1545078540000,15.44],[1545078960000,15.44],[1545079380000,15.44],[1545079800000,15.44],[1545080220000,15.44],[1545080640000,15.45],[1545081060000,15.45],[1545081480000,15.45],[1545081900000,15.45],[1545082320000,15.45],[1545082740000,15.45],[1545083160000,15.45],[1545083580000,15.45],[1545084000000,15.46],[1545084420000,15.46],[1545084840000,15.46],[1545085260000,15.47],[1545085680000,15.47],[1545086100000,15.47],[1545086520000,15.47],[1545086940000,15.48],[1545087360000,15.48],[1545087780000,15.48],[1545088200000,15.49],[1545088620000,15.49],[1545089040000,15.49],[1545089460000,15.5],[1545089880000,15.5],[1545090300000,15.5],[1545090720000,15.5],[1545091140000,15.51],[1545091560000,15.51],[1545091980000,15.51],[1545092400000,15.51],[1545092820000,15.51],[1545093240000,15.52],[1545093660000,15.52],[1545094080000,15.52],[1545094500000,15.52],[1545094920000,15.52],[1545095340000,15.52],[1545095760000,15.52],[1545096180000,15.52],[1545096600000,15.52],[1545097020000,15.52],[1545097440000,15.52],[1545097860000,15.52],[1545098280000,15.52],[1545098700000,15.53],[1545099120000,15.53],[1545099540000,15.53],[1545099960000,15.53],[1545100380000,15.53],[1545100800000,15.53],[1545101220000,15.53],[1545101640000,15.53],[1545102060000,15.53],[1545102480000,15.53],[1545102900000,15.53],[1545103320000,15.53],[1545103740000,15.53],[1545104160000,15.52],[1545104580000,15.52],[1545105000000,15.52],[1545105420000,15.52],[1545105840000,15.51],[1545106260000,15.51],[1545106680000,15.51],[1545107100000,15.51],[1545107520000,15.5],[1545107940000,15.5],[1545108360000,15.5],[1545108780000,15.5],[1545109200000,15.5],[1545109620000,15.49],[1545110040000,15.49],[1545110460000,15.49],[1545110880000,15.49],[1545111300000,15.48],[1545111720000,15.48],[1545112140000,15.48],[1545112560000,15.48],[1545112980000,15.48],[1545113400000,15.48],[1545113820000,15.48],[1545114240000,15.48],[1545114660000,15.48],[1545115080000,15.48],[1545115500000,15.48],[1545115920000,15.48],[1545116340000,15.48],[1545116760000,15.47],[1545117180000,15.47],[1545117600000,15.47],[1545118020000,15.47],[1545118440000,15.46],[1545118860000,15.46],[1545119280000,15.46],[1545119700000,15.45],[1545120120000,15.45],[1545120540000,15.45],[1545120960000,15.44],[1545121380000,15.44],[1545121800000,15.44],[1545122220000,15.43],[1545122640000,15.43],[1545123060000,15.43],[1545123480000,15.43],[1545123900000,15.42],[1545124320000,15.42],[1545124740000,15.42],[1545125160000,15.41],[1545125580000,15.41],[1545126000000,15.41],[1545126420000,15.41],[1545126840000,15.4],[1545127260000,15.4],[1545127680000,15.4],[1545128100000,15.39],[1545128520000,15.39],[1545128940000,15.39],[1545129360000,15.39],[1545129780000,15.38],[1545130200000,15.38],[1545130620000,15.39],[1545131040000,15.39],[1545131460000,15.39],[1545131880000,15.39],[1545132300000,15.39],[1545132720000,15.39],[1545133140000,15.39],[1545133560000,15.39],[1545133980000,15.39],[1545134400000,15.39],[1545134820000,15.39],[1545135240000,15.39],[1545135660000,15.4],[1545136080000,15.4],[1545136500000,15.4],[1545136920000,15.4],[1545137340000,15.4],[1545137760000,15.4],[1545138180000,15.41],[1545138600000,15.41],[1545139020000,15.41],[1545139440000,15.42],[1545139860000,15.42],[1545140280000,15.42],[1545140700000,15.43],[1545141120000,15.43],[1545141540000,15.44],[1545141960000,15.44],[1545142380000,15.45],[1545142800000,15.45],[1545143220000,15.46],[1545143640000,15.46],[1545144060000,15.47],[1545144480000,15.47],[1545144900000,15.48],[1545145320000,15.48],[1545145740000,15.49],[1545146160000,15.49],[1545146580000,15.5],[1545147000000,15.5],[1545147420000,15.5],[1545147840000,15.51],[1545148260000,15.51],[1545148680000,15.52],[1545149100000,15.52],[1545149520000,15.52],[1545149940000,15.52],[1545150360000,15.52],[1545150780000,15.52],[1545151200000,15.52],[1545151620000,15.52],[1545152040000,15.51],[1545152460000,15.51],[1545152880000,15.51],[1545153300000,15.51],[1545153720000,15.51],[1545154140000,15.51],[1545154560000,15.5],[1545154980000,15.5],[1545155400000,15.5],[1545155820000,15.5],[1545156240000,15.49],[1545156660000,15.49],[1545157080000,15.49],[1545157500000,15.48],[1545157920000,15.48],[1545158340000,15.48],[1545158760000,15.48],[1545159180000,15.47],[1545159600000,15.47],[1545160020000,15.47],[1545160440000,15.46],[1545160860000,15.46],[1545161280000,15.46],[1545161700000,15.46],[1545162120000,15.46],[1545162540000,15.45],[1545162960000,15.45],[1545163380000,15.45],[1545163800000,15.44],[1545164220000,15.44],[1545164640000,15.43],[1545165060000,15.43],[1545165480000,15.43],[1545165900000,15.42],[1545166320000,15.42],[1545166740000,15.42],[1545167160000,15.42],[1545167580000,15.42],[1545168000000,15.42],[1545168420000,15.41],[1545168840000,15.41],[1545169260000,15.41],[1545169680000,15.41],[1545170100000,15.41],[1545170520000,15.41],[1545170940000,15.41],[1545171360000,15.4],[1545171780000,15.41],[1545172200000,15.41],[1545172620000,15.4],[1545173040000,15.4],[1545173460000,15.4],[1545173880000,15.4],[1545174300000,15.39],[1545174720000,15.39],[1545175140000,15.39],[1545175560000,15.38],[1545175980000,15.38],[1545176400000,15.38],[1545176820000,15.37],[1545177240000,15.37],[1545177660000,15.37],[1545178080000,15.37],[1545178500000,15.37],[1545178920000,15.37],[1545179340000,15.37],[1545179760000,15.37],[1545180180000,15.37],[1545180600000,15.37],[1545181020000,15.37],[1545181440000,15.37],[1545181860000,15.38],[1545182280000,15.38],[1545182700000,15.38],[1545183120000,15.38],[1545183540000,15.38],[1545183960000,15.38],[1545184380000,15.38],[1545184800000,15.38],[1545185220000,15.38],[1545185640000,15.38],[1545186060000,15.38],[1545186480000,15.38],[1545186900000,15.38],[1545187320000,15.38],[1545187740000,15.38],[1545188160000,15.38],[1545188580000,15.38],[1545189000000,15.38],[1545189420000,15.37],[1545189840000,15.37],[1545190260000,15.37],[1545190680000,15.37],[1545191100000,15.36],[1545191520000,15.36],[1545191940000,15.36],[1545192360000,15.35],[1545192780000,15.35],[1545193200000,15.35],[1545193620000,15.34],[1545194040000,15.34],[1545194460000,15.34],[1545194880000,15.33],[1545195300000,15.33],[1545195720000,15.33],[1545196140000,15.32],[1545196560000,15.32],[1545196980000,15.32],[1545197400000,15.31],[1545197820000,15.31],[1545198240000,15.3],[1545198660000,15.3],[1545199080000,15.29],[1545199500000,15.29],[1545199920000,15.28],[1545200340000,15.28],[1545200760000,15.28],[1545201180000,15.27],[1545201600000,15.27],[1545202020000,15.26],[1545202440000,15.26],[1545202860000,15.25],[1545203280000,15.25],[1545203700000,15.25],[1545204120000,15.24],[1545204540000,15.24],[1545204960000,15.24],[1545205380000,15.24],[1545205800000,15.24],[1545206220000,15.24],[1545206640000,15.23],[1545207060000,15.23],[1545207480000,15.23],[1545207900000,15.23],[1545208320000,15.22],[1545208740000,15.22],[1545209160000,15.21],[1545209580000,15.2],[1545210000000,15.2],[1545210420000,15.19],[1545210840000,15.19],[1545211260000,15.19],[1545211680000,15.19],[1545212100000,15.18],[1545212520000,15.18],[1545212940000,15.18],[1545213360000,15.18],[1545213780000,15.18],[1545214200000,15.18],[1545214620000,15.18],[1545215040000,15.18],[1545215460000,15.18],[1545215880000,15.18],[1545216300000,15.19],[1545216720000,15.19],[1545217140000,15.19],[1545217560000,15.19],[1545217980000,15.2],[1545218400000,15.21],[1545218820000,15.22],[1545219240000,15.22],[1545219660000,15.23],[1545220080000,15.24],[1545220500000,15.25],[1545220920000,15.26],[1545221340000,15.26],[1545221760000,15.27],[1545222180000,15.28],[1545222600000,15.28],[1545223020000,15.29],[1545223440000,15.29],[1545223860000,15.29],[1545224280000,15.3],[1545224700000,15.3],[1545225120000,15.3],[1545225540000,15.31],[1545225960000,15.31],[1545226380000,15.32],[1545226800000,15.32],[1545227220000,15.33],[1545227640000,15.33],[1545228060000,15.34],[1545228480000,15.34],[1545228900000,15.35],[1545229320000,15.35],[1545229740000,15.36],[1545230160000,15.37],[1545230580000,15.38],[1545231000000,15.39],[1545231420000,15.4],[1545231840000,15.41],[1545232260000,15.41],[1545232680000,15.42],[1545233100000,15.42],[1545233520000,15.43],[1545233940000,15.43],[1545234360000,15.44],[1545234780000,15.44],[1545235200000,15.44],[1545235620000,15.45],[1545236040000,15.45],[1545236460000,15.46],[1545236880000,15.46],[1545237300000,15.46],[1545237720000,15.46],[1545238140000,15.46],[1545238560000,15.46],[1545238980000,15.47],[1545239400000,15.47],[1545239820000,15.47],[1545240240000,15.47],[1545240660000,15.47],[1545241080000,15.47],[1545241500000,15.48],[1545241920000,15.48],[1545242340000,15.48],[1545242760000,15.48],[1545243180000,15.47],[1545243600000,15.47],[1545244020000,15.47],[1545244440000,15.47],[1545244860000,15.47],[1545245280000,15.46],[1545245700000,15.46],[1545246120000,15.46],[1545246540000,15.46],[1545246960000,15.45],[1545247380000,15.45],[1545247800000,15.45],[1545248220000,15.44],[1545248640000,15.44],[1545249060000,15.44],[1545249480000,15.43],[1545249900000,15.43],[1545250320000,15.42],[1545250740000,15.41],[1545251160000,15.4],[1545251580000,15.4],[1545252000000,15.39],[1545252420000,15.39],[1545252840000,15.38],[1545253260000,15.37],[1545253680000,15.37],[1545254100000,15.36],[1545254520000,15.35],[1545254940000,15.35],[1545255360000,15.34],[1545255780000,15.33],[1545256200000,15.32],[1545256620000,15.32],[1545257040000,15.31],[1545257460000,15.31],[1545257880000,15.31],[1545258300000,15.3],[1545258720000,15.3],[1545259140000,15.29],[1545259560000,15.29],[1545259980000,15.28],[1545260400000,15.27],[1545260820000,15.27],[1545261240000,15.26],[1545261660000,15.26],[1545262080000,15.25],[1545262500000,15.25],[1545262920000,15.25],[1545263340000,15.25],[1545263760000,15.25],[1545264180000,15.25],[1545264600000,15.25],[1545265020000,15.25],[1545265440000,15.25],[1545265860000,15.25],[1545266280000,15.25],[1545266700000,15.24],[1545267120000,15.24],[1545267540000,15.24],[1545267960000,15.24],[1545268380000,15.24],[1545268800000,15.24],[1545269220000,15.24],[1545269640000,15.24],[1545270060000,15.24],[1545270480000,15.24],[1545270900000,15.24],[1545271320000,15.24],[1545271740000,15.24],[1545272160000,15.24],[1545272580000,15.24],[1545273000000,15.24],[1545273420000,15.24],[1545273840000,15.24],[1545274260000,15.24],[1545274680000,15.25],[1545275100000,15.25],[1545275520000,15.25],[1545275940000,15.25],[1545276360000,15.26],[1545276780000,15.26],[1545277200000,15.26],[1545277620000,15.26],[1545278040000,15.27],[1545278460000,15.27],[1545278880000,15.27],[1545279300000,15.28],[1545279720000,15.28],[1545280140000,15.28],[1545280560000,15.29],[1545280980000,15.29],[1545281400000,15.29],[1545281820000,15.29],[1545282240000,15.29],[1545282660000,15.29],[1545283080000,15.29],[1545283500000,15.29],[1545283920000,15.3],[1545284340000,15.3],[1545284760000,15.3],[1545285180000,15.3],[1545285600000,15.3],[1545286020000,15.3],[1545286440000,15.3],[1545286860000,15.3],[1545287280000,15.3],[1545287700000,15.3],[1545288120000,15.3],[1545288540000,15.3],[1545288960000,15.3],[1545289380000,15.29],[1545289800000,15.29],[1545290220000,15.29],[1545290640000,15.29],[1545291060000,15.29],[1545291480000,15.28],[1545291900000,15.28],[1545292320000,15.28],[1545292740000,15.27],[1545293160000,15.27],[1545293580000,15.27],[1545294000000,15.27],[1545294420000,15.27],[1545294840000,15.26],[1545295260000,15.26],[1545295680000,15.26],[1545296100000,15.26],[1545296520000,15.26],[1545296940000,15.26],[1545297360000,15.26],[1545297780000,15.26],[1545298200000,15.26],[1545298620000,15.26],[1545299040000,15.26],[1545299460000,15.27],[1545299880000,15.27],[1545300300000,15.27],[1545300720000,15.27],[1545301140000,15.28],[1545301560000,15.28],[1545301980000,15.28],[1545302400000,15.29],[1545302820000,15.29],[1545303240000,15.3],[1545303660000,15.3],[1545304080000,15.3],[1545304500000,15.31],[1545304920000,15.31],[1545305340000,15.31],[1545305760000,15.32],[1545306180000,15.32],[1545306600000,15.33],[1545307020000,15.34],[1545307440000,15.34],[1545307860000,15.35],[1545308280000,15.35],[1545308700000,15.36],[1545309120000,15.36],[1545309540000,15.37],[1545309960000,15.37],[1545310380000,15.37],[1545310800000,15.38],[1545311220000,15.38],[1545311640000,15.38],[1545312060000,15.39],[1545312480000,15.39],[1545312900000,15.39],[1545313320000,15.4],[1545313740000,15.4],[1545314160000,15.4],[1545314580000,15.4],[1545315000000,15.4],[1545315420000,15.4],[1545315840000,15.4],[1545316260000,15.4],[1545316680000,15.4],[1545317100000,15.41],[1545317520000,15.41],[1545317940000,15.41],[1545318360000,15.41],[1545318780000,15.42],[1545319200000,15.42],[1545319620000,15.42],[1545320040000,15.42],[1545320460000,15.42],[1545320880000,15.42],[1545321300000,15.42],[1545321720000,15.42],[1545322140000,15.42],[1545322560000,15.42],[1545322980000,15.42],[1545323400000,15.42],[1545323820000,15.42],[1545324240000,15.42],[1545324660000,15.42],[1545325080000,15.41],[1545325500000,15.41],[1545325920000,15.41],[1545326340000,15.41],[1545326760000,15.41],[1545327180000,15.41],[1545327600000,15.41],[1545328020000,15.41],[1545328440000,15.41],[1545328860000,15.41],[1545329280000,15.41],[1545329700000,15.41],[1545330120000,15.41],[1545330540000,15.42],[1545330960000,15.42],[1545331380000,15.41],[1545331800000,15.41],[1545332220000,15.41],[1545332640000,15.41],[1545333060000,15.41],[1545333480000,15.41],[1545333900000,15.41],[1545334320000,15.41],[1545334740000,15.41],[1545335160000,15.41],[1545335580000,15.41],[1545336000000,15.41],[1545336420000,15.41],[1545336840000,15.41],[1545337260000,15.41],[1545337680000,15.4],[1545338100000,15.4],[1545338520000,15.4],[1545338940000,15.4],[1545339360000,15.4],[1545339780000,15.4],[1545340200000,15.4],[1545340620000,15.4],[1545341040000,15.4],[1545341460000,15.4],[1545341880000,15.4],[1545342300000,15.4],[1545342720000,15.4],[1545343140000,15.4],[1545343560000,15.4],[1545343980000,15.4],[1545344400000,15.4],[1545344820000,15.4],[1545345240000,15.4],[1545345660000,15.4],[1545346080000,15.4],[1545346500000,15.4],[1545346920000,15.4],[1545347340000,15.4],[1545347760000,15.4],[1545348180000,15.4],[1545348600000,15.4],[1545349020000,15.4],[1545349440000,15.4],[1545349860000,15.4],[1545350280000,15.4],[1545350700000,15.39],[1545351120000,15.39],[1545351540000,15.39],[1545351960000,15.39],[1545352380000,15.39],[1545352800000,15.38],[1545353220000,15.38],[1545353640000,15.38],[1545354060000,15.38],[1545354480000,15.38],[1545354900000,15.38],[1545355320000,15.38],[1545355740000,15.38],[1545356160000,15.38],[1545356580000,15.39],[1545357000000,15.39],[1545357420000,15.39],[1545357840000,15.39],[1545358260000,15.39],[1545358680000,15.39],[1545359100000,15.39],[1545359520000,15.39],[1545359940000,15.4],[1545360360000,15.4],[1545360780000,15.4],[1545361200000,15.4],[1545361620000,15.4],[1545362040000,15.4],[1545362460000,15.4],[1545362880000,15.4],[1545363300000,15.4],[1545363720000,15.4],[1545364140000,15.4],[1545364560000,15.41],[1545364980000,15.41],[1545365400000,15.41],[1545365820000,15.41],[1545366240000,15.41],[1545366660000,15.42],[1545367080000,15.42],[1545367500000,15.42],[1545367920000,15.43],[1545368340000,15.43],[1545368760000,15.43],[1545369180000,15.44],[1545369600000,15.44],[1545370020000,15.44],[1545370440000,15.45],[1545370860000,15.45],[1545371280000,15.45],[1545371700000,15.46],[1545372120000,15.46],[1545372540000,15.46],[1545372960000,15.47],[1545373380000,15.47],[1545373800000,15.47],[1545374220000,15.47],[1545374640000,15.48],[1545375060000,15.48],[1545375480000,15.48],[1545375900000,15.48],[1545376320000,15.48],[1545376740000,15.48],[1545377160000,15.49],[1545377580000,15.49],[1545378000000,15.49],[1545378420000,15.49],[1545378840000,15.49],[1545379260000,15.5],[1545379680000,15.5],[1545380100000,15.5],[1545380520000,15.5],[1545380940000,15.5],[1545381360000,15.5],[1545381780000,15.5],[1545382200000,15.5],[1545382620000,15.5],[1545383040000,15.5],[1545383460000,15.5],[1545383880000,15.5],[1545384300000,15.51],[1545384720000,15.51],[1545385140000,15.51],[1545385560000,15.51],[1545385980000,15.51],[1545386400000,15.51],[1545386820000,15.51],[1545387240000,15.51],[1545387660000,15.51],[1545388080000,15.51],[1545388500000,15.51],[1545388920000,15.51],[1545389340000,15.51],[1545389760000,15.51],[1545390180000,15.51],[1545390600000,15.51],[1545391020000,15.51],[1545391440000,15.51],[1545391860000,15.51],[1545392280000,15.51],[1545392700000,15.51],[1545393120000,15.51],[1545393540000,15.51],[1545393960000,15.51],[1545394380000,15.51],[1545394800000,15.51],[1545395220000,15.51],[1545395640000,15.51],[1545396060000,15.51],[1545396480000,15.51],[1545396900000,15.51],[1545397320000,15.51],[1545397740000,15.52],[1545398160000,15.52],[1545398580000,15.52],[1545399000000,15.52],[1545399420000,15.53],[1545399840000,15.53],[1545400260000,15.53],[1545400680000,15.53],[1545401100000,15.54],[1545401520000,15.54],[1545401940000,15.54],[1545402360000,15.55],[1545402780000,15.55],[1545403200000,15.55],[1545403620000,15.56],[1545404040000,15.56],[1545404460000,15.56],[1545404880000,15.57],[1545405300000,15.57],[1545405720000,15.57],[1545406140000,15.57],[1545406560000,15.58],[1545406980000,15.58],[1545407400000,15.58],[1545407820000,15.58],[1545408240000,15.58],[1545408660000,15.58],[1545409080000,15.59],[1545409500000,15.59],[1545409920000,15.59],[1545410340000,15.6],[1545410760000,15.6],[1545411180000,15.6],[1545411600000,15.6],[1545412020000,15.6],[1545412440000,15.6],[1545412860000,15.6],[1545413280000,15.6],[1545413700000,15.6],[1545414120000,15.6],[1545414540000,15.61],[1545414960000,15.61],[1545415380000,15.61],[1545415800000,15.61],[1545416220000,15.61],[1545416640000,15.61],[1545417060000,15.61],[1545417480000,15.61],[1545417900000,15.61],[1545418320000,15.6],[1545418740000,15.6],[1545419160000,15.6],[1545419580000,15.59],[1545420000000,15.59],[1545420420000,15.58],[1545420840000,15.57],[1545421260000,15.56],[1545421680000,15.55],[1545422100000,15.53],[1545422520000,15.52],[1545422940000,15.51],[1545423360000,15.5],[1545423780000,15.49],[1545424200000,15.48],[1545424620000,15.48],[1545425040000,15.47],[1545425460000,15.46],[1545425880000,15.46],[1545426300000,15.45],[1545426720000,15.44],[1545427140000,15.43],[1545427560000,15.42],[1545427980000,15.41],[1545428400000,15.4],[1545428820000,15.4],[1545429240000,15.39],[1545429660000,15.38],[1545430080000,15.37],[1545430500000,15.37],[1545430920000,15.36],[1545431340000,15.36],[1545431760000,15.35],[1545432180000,15.35],[1545432600000,15.35],[1545433020000,15.35],[1545433440000,15.34],[1545433860000,15.34],[1545434280000,15.34],[1545434700000,15.33],[1545435120000,15.33],[1545435540000,15.33],[1545435960000,15.33],[1545436380000,15.33],[1545436800000,15.33],[1545437220000,15.33],[1545437640000,15.33],[1545438060000,15.33],[1545438480000,15.33],[1545438900000,15.33],[1545439320000,15.33],[1545439740000,15.32],[1545440160000,15.32],[1545440580000,15.32],[1545441000000,15.32],[1545441420000,15.32],[1545441840000,15.32],[1545442260000,15.32],[1545442680000,15.31],[1545443100000,15.31],[1545443520000,15.31],[1545443940000,15.3],[1545444360000,15.3],[1545444780000,15.3],[1545445200000,15.29],[1545445620000,15.29],[1545446040000,15.29],[1545446460000,15.29],[1545446880000,15.29],[1545447300000,15.28],[1545447720000,15.28],[1545448140000,15.28],[1545448560000,15.27],[1545448980000,15.27],[1545449400000,15.26],[1545449820000,15.25],[1545450240000,15.25],[1545450660000,15.25],[1545451080000,15.24],[1545451500000,15.24],[1545451920000,15.23],[1545452340000,15.23],[1545452760000,15.23],[1545453180000,15.23],[1545453600000,15.23],[1545454020000,15.23],[1545454440000,15.23],[1545454860000,15.23],[1545455280000,15.23],[1545455700000,15.23],[1545456120000,15.23],[1545456540000,15.23],[1545456960000,15.23],[1545457380000,15.23],[1545457800000,15.23],[1545458220000,15.23],[1545458640000,15.23],[1545459060000,15.23],[1545459480000,15.23],[1545459900000,15.23],[1545460320000,15.23],[1545460740000,15.23],[1545461160000,15.23],[1545461580000,15.23],[1545462000000,15.22],[1545462420000,15.22],[1545462840000,15.22],[1545463260000,15.22],[1545463680000,15.22],[1545464100000,15.22],[1545464520000,15.21],[1545464940000,15.21],[1545465360000,15.21],[1545465780000,15.21],[1545466200000,15.21],[1545466620000,15.21],[1545467040000,15.21],[1545467460000,15.21],[1545467880000,15.22],[1545468300000,15.22],[1545468720000,15.22],[1545469140000,15.22],[1545469560000,15.22],[1545469980000,15.22],[1545470400000,15.22],[1545470820000,15.22],[1545471240000,15.22],[1545471660000,15.22],[1545472080000,15.22],[1545472500000,15.23],[1545472920000,15.23],[1545473340000,15.23],[1545473760000,15.24],[1545474180000,15.24],[1545474600000,15.24],[1545475020000,15.24],[1545475440000,15.25],[1545475860000,15.25],[1545476280000,15.25],[1545476700000,15.25],[1545477120000,15.26],[1545477540000,15.26],[1545477960000,15.26],[1545478380000,15.27],[1545478800000,15.27],[1545479220000,15.27],[1545479640000,15.28],[1545480060000,15.28],[1545480480000,15.28],[1545480900000,15.29],[1545481320000,15.29],[1545481740000,15.29],[1545482160000,15.3],[1545482580000,15.3],[1545483000000,15.31],[1545483420000,15.31],[1545483840000,15.32],[1545484260000,15.33],[1545484680000,15.33],[1545485100000,15.34],[1545485520000,15.34],[1545485940000,15.35],[1545486360000,15.35],[1545486780000,15.36],[1545487200000,15.37],[1545487620000,15.37],[1545488040000,15.38],[1545488460000,15.38],[1545488880000,15.39],[1545489300000,15.4],[1545489720000,15.4],[1545490140000,15.41],[1545490560000,15.41],[1545490980000,15.42],[1545491400000,15.42],[1545491820000,15.43],[1545492240000,15.43],[1545492660000,15.44],[1545493080000,15.44],[1545493500000,15.45],[1545493920000,15.45],[1545494340000,15.46],[1545494760000,15.46],[1545495180000,15.47],[1545495600000,15.47],[1545496020000,15.47],[1545496440000,15.47],[1545496860000,15.47],[1545497280000,15.48],[1545497700000,15.48],[1545498120000,15.48],[1545498540000,15.48],[1545498960000,15.49],[1545499380000,15.49],[1545499800000,15.49],[1545500220000,15.5],[1545500640000,15.5],[1545501060000,15.5],[1545501480000,15.51],[1545501900000,15.51],[1545502320000,15.51],[1545502740000,15.51],[1545503160000,15.52],[1545503580000,15.52],[1545504000000,15.52],[1545504420000,15.52],[1545504840000,15.52],[1545505260000,15.52],[1545505680000,15.52],[1545506100000,15.52],[1545506520000,15.53],[1545506940000,15.53],[1545507360000,15.53],[1545507780000,15.53],[1545508200000,15.53],[1545508620000,15.53],[1545509040000,15.53],[1545509460000,15.54],[1545509880000,15.54],[1545510300000,15.54],[1545510720000,15.54],[1545511140000,15.54],[1545511560000,15.54],[1545511980000,15.54],[1545512400000,15.54],[1545512820000,15.54],[1545513240000,15.54],[1545513660000,15.55],[1545514080000,15.55],[1545514500000,15.55],[1545514920000,15.55],[1545515340000,15.54],[1545515760000,15.54],[1545516180000,15.54],[1545516600000,15.54],[1545517020000,15.54],[1545517440000,15.54],[1545517860000,15.54],[1545518280000,15.54],[1545518700000,15.54],[1545519120000,15.54],[1545519540000,15.55],[1545519960000,15.55],[1545520380000,15.55],[1545520800000,15.55],[1545521220000,15.55],[1545521640000,15.55],[1545522060000,15.55],[1545522480000,15.55],[1545522900000,15.55],[1545523320000,15.55],[1545523740000,15.55],[1545524160000,15.55],[1545524580000,15.55],[1545525000000,15.55],[1545525420000,15.55],[1545525840000,15.55],[1545526260000,15.55],[1545526680000,15.55],[1545527100000,15.55],[1545527520000,15.55],[1545527940000,15.54],[1545528360000,15.54],[1545528780000,15.54],[1545529200000,15.54],[1545529620000,15.54],[1545530040000,15.54],[1545530460000,15.54],[1545530880000,15.54],[1545531300000,15.54],[1545531720000,15.53],[1545532140000,15.53],[1545532560000,15.53],[1545532980000,15.53],[1545533400000,15.53],[1545533820000,15.53],[1545534240000,15.53],[1545534660000,15.52],[1545535080000,15.52],[1545535500000,15.52],[1545535920000,15.52],[1545536340000,15.52],[1545536760000,15.52],[1545537180000,15.52],[1545537600000,15.52],[1545538020000,15.52],[1545538440000,15.52],[1545538860000,15.52],[1545539280000,15.52],[1545539700000,15.52],[1545540120000,15.52],[1545540540000,15.52],[1545540960000,15.53],[1545541380000,15.53],[1545541800000,15.53],[1545542220000,15.53],[1545542640000,15.53],[1545543060000,15.53],[1545543480000,15.53],[1545543900000,15.53],[1545544320000,15.54],[1545544740000,15.54],[1545545160000,15.54],[1545545580000,15.54],[1545546000000,15.54],[1545546420000,15.54],[1545546840000,15.54],[1545547260000,15.54],[1545547680000,15.54],[1545548100000,15.55],[1545548520000,15.55],[1545548940000,15.55],[1545549360000,15.55],[1545549780000,15.55],[1545550200000,15.55],[1545550620000,15.55],[1545551040000,15.55],[1545551460000,15.55],[1545551880000,15.55],[1545552300000,15.55],[1545552720000,15.55],[1545553140000,15.55],[1545553560000,15.55],[1545553980000,15.55],[1545554400000,15.55],[1545554820000,15.55],[1545555240000,15.55],[1545555660000,15.55],[1545556080000,15.55],[1545556500000,15.56],[1545556920000,15.56],[1545557340000,15.56],[1545557760000,15.56],[1545558180000,15.56],[1545558600000,15.57],[1545559020000,15.57],[1545559440000,15.57],[1545559860000,15.58],[1545560280000,15.58],[1545560700000,15.58],[1545561120000,15.58],[1545561540000,15.59],[1545561960000,15.59],[1545562380000,15.59],[1545562800000,15.6],[1545563220000,15.6],[1545563640000,15.6],[1545564060000,15.61],[1545564480000,15.61],[1545564900000,15.61],[1545565320000,15.62],[1545565740000,15.62],[1545566160000,15.63],[1545566580000,15.63],[1545567000000,15.63],[1545567420000,15.63],[1545567840000,15.64],[1545568260000,15.64],[1545568680000,15.64],[1545569100000,15.65],[1545569520000,15.65],[1545569940000,15.66],[1545570360000,15.66],[1545570780000,15.66],[1545571200000,15.67],[1545571620000,15.67],[1545572040000,15.67],[1545572460000,15.68],[1545572880000,15.68],[1545573300000,15.69],[1545573720000,15.69],[1545574140000,15.7],[1545574560000,15.7],[1545574980000,15.71],[1545575400000,15.72],[1545575820000,15.73],[1545576240000,15.73],[1545576660000,15.74],[1545577080000,15.74],[1545577500000,15.75],[1545577920000,15.75],[1545578340000,15.76],[1545578760000,15.76],[1545579180000,15.77],[1545579600000,15.77],[1545580020000,15.77],[1545580440000,15.77],[1545580860000,15.77],[1545581280000,15.77],[1545581700000,15.78],[1545582120000,15.78],[1545582540000,15.78],[1545582960000,15.78],[1545583380000,15.78],[1545583800000,15.78],[1545584220000,15.78],[1545584640000,15.78],[1545585060000,15.78],[1545585480000,15.78],[1545585900000,15.78],[1545586320000,15.78],[1545586740000,15.78],[1545587160000,15.78],[1545587580000,15.78],[1545588000000,15.78],[1545588420000,15.78],[1545588840000,15.78],[1545589260000,15.78],[1545589680000,15.79],[1545590100000,15.79],[1545590520000,15.79],[1545590940000,15.79],[1545591360000,15.79],[1545591780000,15.79],[1545592200000,15.79],[1545592620000,15.79],[1545593040000,15.79],[1545593460000,15.79],[1545593880000,15.79],[1545594300000,15.79],[1545594720000,15.79],[1545595140000,15.79],[1545595560000,15.79],[1545595980000,15.79],[1545596400000,15.79],[1545596820000,15.79],[1545597240000,15.79],[1545597660000,15.79],[1545598080000,15.79],[1545598500000,15.79],[1545598920000,15.79],[1545599340000,15.79],[1545599760000,15.79],[1545600180000,15.79],[1545600600000,15.8],[1545601020000,15.8],[1545601440000,15.8],[1545601860000,15.8],[1545602280000,15.8],[1545602700000,15.8],[1545603120000,15.8],[1545603540000,15.8],[1545603960000,15.8],[1545604380000,15.8],[1545604800000,15.8],[1545605220000,15.8],[1545605640000,15.8],[1545606060000,15.8],[1545606480000,15.8],[1545606900000,15.8],[1545607320000,15.8],[1545607740000,15.8],[1545608160000,15.8],[1545608580000,15.8],[1545609000000,15.8],[1545609420000,15.8],[1545609840000,15.8],[1545610260000,15.8],[1545610680000,15.8],[1545611100000,15.8],[1545611520000,15.8],[1545611940000,15.8],[1545612360000,15.8],[1545612780000,15.8],[1545613200000,15.8],[1545613620000,15.8],[1545614040000,15.8],[1545614460000,15.8],[1545614880000,15.8],[1545615300000,15.8],[1545615720000,15.81],[1545616140000,15.81],[1545616560000,15.81],[1545616980000,15.81],[1545617400000,15.81],[1545617820000,15.81],[1545618240000,15.81],[1545618660000,15.8],[1545619080000,15.81],[1545619500000,15.81],[1545619920000,15.81],[1545620340000,15.81],[1545620760000,15.81],[1545621180000,15.81],[1545621600000,15.81],[1545622020000,15.81],[1545622440000,15.81],[1545622860000,15.81],[1545623280000,15.81],[1545623700000,15.81],[1545624120000,15.81],[1545624540000,15.81],[1545624960000,15.81],[1545625380000,15.81],[1545625800000,15.81],[1545626220000,15.81],[1545626640000,15.81],[1545627060000,15.81],[1545627480000,15.81],[1545627900000,15.81],[1545628320000,15.81],[1545628740000,15.81],[1545629160000,15.82],[1545629580000,15.82],[1545630000000,15.82],[1545630420000,15.82],[1545630840000,15.82],[1545631260000,15.82],[1545631680000,15.82],[1545632100000,15.82],[1545632520000,15.82],[1545632940000,15.83],[1545633360000,15.83],[1545633780000,15.83],[1545634200000,15.83],[1545634620000,15.83],[1545635040000,15.83],[1545635460000,15.84],[1545635880000,15.84],[1545636300000,15.84],[1545636720000,15.84],[1545637140000,15.84],[1545637560000,15.85],[1545637980000,15.85],[1545638400000,15.85],[1545638820000,15.86],[1545639240000,15.86],[1545639660000,15.86],[1545640080000,15.87],[1545640500000,15.87],[1545640920000,15.87],[1545641340000,15.88],[1545641760000,15.88],[1545642180000,15.88],[1545642600000,15.89],[1545643020000,15.89],[1545643440000,15.89],[1545643860000,15.9],[1545644280000,15.9],[1545644700000,15.9],[1545645120000,15.9],[1545645540000,15.91],[1545645960000,15.91],[1545646380000,15.91],[1545646800000,15.91],[1545647220000,15.91],[1545647640000,15.91],[1545648060000,15.91],[1545648480000,15.91],[1545648900000,15.91],[1545649320000,15.91],[1545649740000,15.91],[1545650160000,15.91],[1545650580000,15.9],[1545651000000,15.9],[1545651420000,15.9],[1545651840000,15.9],[1545652260000,15.89],[1545652680000,15.89],[1545653100000,15.89],[1545653520000,15.88],[1545653940000,15.88],[1545654360000,15.87],[1545654780000,15.87],[1545655200000,15.86],[1545655620000,15.86],[1545656040000,15.85],[1545656460000,15.85],[1545656880000,15.85],[1545657300000,15.84],[1545657720000,15.84],[1545658140000,15.84],[1545658560000,15.83],[1545658980000,15.83],[1545659400000,15.83],[1545659820000,15.83],[1545660240000,15.84],[1545660660000,15.84],[1545661080000,15.84],[1545661500000,15.84],[1545661920000,15.84],[1545662340000,15.85],[1545662760000,15.85],[1545663180000,15.85],[1545663600000,15.86],[1545664020000,15.86],[1545664440000,15.86],[1545664860000,15.87],[1545665280000,15.87],[1545665700000,15.88],[1545666120000,15.88],[1545666540000,15.88],[1545666960000,15.89],[1545667380000,15.89],[1545667800000,15.9],[1545668220000,15.9],[1545668640000,15.9],[1545669060000,15.91],[1545669480000,15.91],[1545669900000,15.91],[1545670320000,15.91],[1545670740000,15.92],[1545671160000,15.92],[1545671580000,15.92],[1545672000000,15.92],[1545672420000,15.92],[1545672840000,15.92],[1545673260000,15.92],[1545673680000,15.93],[1545674100000,15.92],[1545674520000,15.92],[1545674940000,15.92],[1545675360000,15.93],[1545675780000,15.93],[1545676200000,15.92],[1545676620000,15.92],[1545677040000,15.92],[1545677460000,15.92],[1545677880000,15.92],[1545678300000,15.92],[1545678720000,15.92],[1545679140000,15.92],[1545679560000,15.93],[1545679980000,15.93],[1545680400000,15.93],[1545680820000,15.93],[1545681240000,15.93],[1545681660000,15.93],[1545682080000,15.93],[1545682500000,15.94],[1545682920000,15.94],[1545683340000,15.94],[1545683760000,15.94],[1545684180000,15.94],[1545684600000,15.94],[1545685020000,15.94],[1545685440000,15.94],[1545685860000,15.94],[1545686280000,15.94],[1545686700000,15.95],[1545687120000,15.95],[1545687540000,15.95],[1545687960000,15.95],[1545688380000,15.94],[1545688800000,15.94],[1545689220000,15.93],[1545689640000,15.92],[1545690060000,15.92],[1545690480000,15.91],[1545690900000,15.9],[1545691320000,15.89],[1545691740000,15.88],[1545692160000,15.87],[1545692580000,15.86],[1545693000000,15.85],[1545693420000,15.85],[1545693840000,15.84],[1545694260000,15.84],[1545694680000,15.84],[1545695100000,15.84],[1545695520000,15.84],[1545695940000,15.84],[1545696360000,15.84],[1545696780000,15.84],[1545697200000,15.84],[1545697620000,15.84],[1545698040000,15.84],[1545698460000,15.85],[1545698880000,15.85],[1545699300000,15.85],[1545699720000,15.85],[1545700140000,15.86],[1545700560000,15.86],[1545700980000,15.86],[1545701400000,15.86],[1545701820000,15.87],[1545702240000,15.87],[1545702660000,15.87],[1545703080000,15.87],[1545703500000,15.87],[1545703920000,15.87],[1545704340000,15.87],[1545704760000,15.88],[1545705180000,15.88],[1545705600000,15.88],[1545706020000,15.88],[1545706440000,15.89],[1545706860000,15.89],[1545707280000,15.89],[1545707700000,15.9],[1545708120000,15.9],[1545708540000,15.9],[1545708960000,15.89],[1545709380000,15.89],[1545709800000,15.89],[1545710220000,15.89],[1545710640000,15.89],[1545711060000,15.89],[1545711480000,15.89],[1545711900000,15.89],[1545712320000,15.89],[1545712740000,15.88],[1545713160000,15.88],[1545713580000,15.88],[1545714000000,15.88],[1545714420000,15.88],[1545714840000,15.89],[1545715260000,15.89],[1545715680000,15.89],[1545716100000,15.88],[1545716520000,15.88],[1545716940000,15.87],[1545717360000,15.87],[1545717780000,15.86],[1545718200000,15.85],[1545718620000,15.85],[1545719040000,15.84],[1545719460000,15.83],[1545719880000,15.83],[1545720300000,15.83],[1545720720000,15.82],[1545721140000,15.82],[1545721560000,15.82],[1545721980000,15.82],[1545722400000,15.81],[1545722820000,15.81],[1545723240000,15.81],[1545723660000,15.81],[1545724080000,15.81],[1545724500000,15.81],[1545724920000,15.8],[1545725340000,15.8],[1545725760000,15.8],[1545726180000,15.8],[1545726600000,15.8],[1545727020000,15.79],[1545727440000,15.79],[1545727860000,15.79],[1545728280000,15.78],[1545728700000,15.78],[1545729120000,15.78],[1545729540000,15.78],[1545729960000,15.77],[1545730380000,15.77],[1545730800000,15.76],[1545731220000,15.76],[1545731640000,15.75],[1545732060000,15.74],[1545732480000,15.73],[1545732900000,15.72],[1545733320000,15.71],[1545733740000,15.7],[1545734160000,15.69],[1545734580000,15.68],[1545735000000,15.67],[1545735420000,15.66],[1545735840000,15.66],[1545736260000,15.65],[1545736680000,15.65],[1545737100000,15.64],[1545737520000,15.64],[1545737940000,15.64],[1545738360000,15.64],[1545738780000,15.64],[1545739200000,15.65],[1545739620000,15.65],[1545740040000,15.65],[1545740460000,15.65],[1545740880000,15.64],[1545741300000,15.64],[1545741720000,15.64],[1545742140000,15.64],[1545742560000,15.64],[1545742980000,15.65],[1545743400000,15.65],[1545743820000,15.65],[1545744240000,15.65],[1545744660000,15.65],[1545745080000,15.66],[1545745500000,15.66],[1545745920000,15.66],[1545746340000,15.66],[1545746760000,15.66],[1545747180000,15.66],[1545747600000,15.66],[1545748020000,15.66],[1545748440000,15.66],[1545748860000,15.66],[1545749280000,15.67],[1545749700000,15.67],[1545750120000,15.67],[1545750540000,15.67],[1545750960000,15.67],[1545751380000,15.68],[1545751800000,15.68],[1545752220000,15.68],[1545752640000,15.68],[1545753060000,15.68],[1545753480000,15.69],[1545753900000,15.69],[1545754320000,15.69],[1545754740000,15.69],[1545755160000,15.69],[1545755580000,15.69],[1545756000000,15.69],[1545756420000,15.69],[1545756840000,15.68],[1545757260000,15.68],[1545757680000,15.68],[1545758100000,15.68],[1545758520000,15.68],[1545758940000,15.68],[1545759360000,15.68],[1545759780000,15.68],[1545760200000,15.68],[1545760620000,15.68],[1545761040000,15.68],[1545761460000,15.68],[1545761880000,15.67],[1545762300000,15.67],[1545762720000,15.67],[1545763140000,15.67],[1545763560000,15.66],[1545763980000,15.66],[1545764400000,15.66],[1545764820000,15.65],[1545765240000,15.65],[1545765660000,15.65],[1545766080000,15.64],[1545766500000,15.64],[1545766920000,15.63],[1545767340000,15.63],[1545767760000,15.62],[1545768180000,15.62],[1545768600000,15.61],[1545769020000,15.61],[1545769440000,15.61],[1545769860000,15.6],[1545770280000,15.6],[1545770700000,15.6],[1545771120000,15.6],[1545771540000,15.6],[1545771960000,15.59],[1545772380000,15.59],[1545772800000,15.59],[1545773220000,15.59],[1545773640000,15.59],[1545774060000,15.58],[1545774480000,15.58],[1545774900000,15.58],[1545775320000,15.58],[1545775740000,15.57],[1545776160000,15.57],[1545776580000,15.57],[1545777000000,15.57],[1545777420000,15.56],[1545777840000,15.56],[1545778260000,15.56],[1545778680000,15.56],[1545779100000,15.56],[1545779520000,15.55],[1545779940000,15.55],[1545780360000,15.55],[1545780780000,15.55],[1545781200000,15.55],[1545781620000,15.55],[1545782040000,15.55],[1545782460000,15.54],[1545782880000,15.54],[1545783300000,15.54],[1545783720000,15.54],[1545784140000,15.53],[1545784560000,15.53],[1545784980000,15.53],[1545785400000,15.54],[1545785820000,15.54],[1545786240000,15.54],[1545786660000,15.54],[1545787080000,15.54],[1545787500000,15.54],[1545787920000,15.54],[1545788340000,15.54],[1545788760000,15.55],[1545789180000,15.55],[1545789600000,15.55],[1545790020000,15.55],[1545790440000,15.55],[1545790860000,15.55],[1545791280000,15.55],[1545791700000,15.55],[1545792120000,15.55],[1545792540000,15.55],[1545792960000,15.55],[1545793380000,15.55],[1545793800000,15.55],[1545794220000,15.55],[1545794640000,15.55],[1545795060000,15.55],[1545795480000,15.55],[1545795900000,15.55],[1545796320000,15.55],[1545796740000,15.55],[1545797160000,15.55],[1545797580000,15.55],[1545798000000,15.55],[1545798420000,15.55],[1545798840000,15.55],[1545799260000,15.56],[1545799680000,15.56],[1545800100000,15.56],[1545800520000,15.56],[1545800940000,15.56],[1545801360000,15.56],[1545801780000,15.56],[1545802200000,15.56],[1545802620000,15.56],[1545803040000,15.56],[1545803460000,15.56],[1545803880000,15.56],[1545804300000,15.56],[1545804720000,15.57],[1545805140000,15.57],[1545805560000,15.57],[1545805980000,15.57],[1545806400000,15.57],[1545806820000,15.57],[1545807240000,15.57],[1545807660000,15.57],[1545808080000,15.57],[1545808500000,15.58],[1545808920000,15.58],[1545809340000,15.58],[1545809760000,15.58],[1545810180000,15.58],[1545810600000,15.58],[1545811020000,15.58],[1545811440000,15.58],[1545811860000,15.59],[1545812280000,15.59],[1545812700000,15.59],[1545813120000,15.59],[1545813540000,15.59],[1545813960000,15.59],[1545814380000,15.59],[1545814800000,15.59],[1545815220000,15.59],[1545815640000,15.6],[1545816060000,15.6],[1545816480000,15.6],[1545816900000,15.6],[1545817320000,15.6],[1545817740000,15.6],[1545818160000,15.6],[1545818580000,15.6],[1545819000000,15.61],[1545819420000,15.61],[1545819840000,15.61],[1545820260000,15.61],[1545820680000,15.61],[1545821100000,15.61],[1545821520000,15.61],[1545821940000,15.61],[1545822360000,15.61],[1545822780000,15.61],[1545823200000,15.62],[1545823620000,15.62],[1545824040000,15.62],[1545824460000,15.62],[1545824880000,15.62],[1545825300000,15.62],[1545825720000,15.63],[1545826140000,15.63],[1545826560000,15.63],[1545826980000,15.63],[1545827400000,15.63],[1545827820000,15.64],[1545828240000,15.64],[1545828660000,15.64],[1545829080000,15.64],[1545829500000,15.65],[1545829920000,15.65],[1545830340000,15.65],[1545830760000,15.66],[1545831180000,15.66],[1545831600000,15.66],[1545832020000,15.67],[1545832440000,15.67],[1545832860000,15.67],[1545833280000,15.68],[1545833700000,15.68],[1545834120000,15.68],[1545834540000,15.69],[1545834960000,15.69],[1545835380000,15.7],[1545835800000,15.71],[1545836220000,15.71],[1545836640000,15.72],[1545837060000,15.72],[1545837480000,15.73],[1545837900000,15.73],[1545838320000,15.73],[1545838740000,15.74],[1545839160000,15.74],[1545839580000,15.74],[1545840000000,15.74],[1545840420000,15.75],[1545840840000,15.75],[1545841260000,15.75],[1545841680000,15.75],[1545842100000,15.76],[1545842520000,15.76],[1545842940000,15.76],[1545843360000,15.76],[1545843780000,15.76],[1545844200000,15.77],[1545844620000,15.77],[1545845040000,15.77],[1545845460000,15.77],[1545845880000,15.77],[1545846300000,15.77],[1545846720000,15.78],[1545847140000,15.78],[1545847560000,15.78],[1545847980000,15.78],[1545848400000,15.78],[1545848820000,15.78],[1545849240000,15.78],[1545849660000,15.78],[1545850080000,15.78],[1545850500000,15.79],[1545850920000,15.79],[1545851340000,15.79],[1545851760000,15.79],[1545852180000,15.79],[1545852600000,15.79],[1545853020000,15.79],[1545853440000,15.79],[1545853860000,15.8],[1545854280000,15.8],[1545854700000,15.8],[1545855120000,15.8],[1545855540000,15.8],[1545855960000,15.8],[1545856380000,15.8],[1545856800000,15.8],[1545857220000,15.81],[1545857640000,15.81],[1545858060000,15.81],[1545858480000,15.81],[1545858900000,15.81],[1545859320000,15.81],[1545859740000,15.81],[1545860160000,15.81],[1545860580000,15.81],[1545861000000,15.81],[1545861420000,15.81],[1545861840000,15.81],[1545862260000,15.81],[1545862680000,15.81],[1545863100000,15.81],[1545863520000,15.81],[1545863940000,15.81],[1545864360000,15.81],[1545864780000,15.81],[1545865200000,15.81],[1545865620000,15.8],[1545866040000,15.8],[1545866460000,15.81],[1545866880000,15.8],[1545867300000,15.8],[1545867720000,15.8],[1545868140000,15.8],[1545868560000,15.8],[1545868980000,15.8],[1545869400000,15.8],[1545869820000,15.8],[1545870240000,15.8],[1545870660000,15.8],[1545871080000,15.8],[1545871500000,15.8],[1545871920000,15.8],[1545872340000,15.8],[1545872760000,15.8],[1545873180000,15.8],[1545873600000,15.8],[1545874020000,15.8],[1545874440000,15.8],[1545874860000,15.8],[1545875280000,15.8],[1545875700000,15.8],[1545876120000,15.8],[1545876540000,15.8],[1545876960000,15.8],[1545877380000,15.8],[1545877800000,15.8],[1545878220000,15.8],[1545878640000,15.8],[1545879060000,15.8],[1545879480000,15.8],[1545879900000,15.8],[1545880320000,15.8],[1545880740000,15.8],[1545881160000,15.8],[1545881580000,15.79],[1545882000000,15.79],[1545882420000,15.79],[1545882840000,15.79],[1545883260000,15.79],[1545883680000,15.79],[1545884100000,15.78],[1545884520000,15.78],[1545884940000,15.78],[1545885360000,15.78],[1545885780000,15.78],[1545886200000,15.78],[1545886620000,15.78],[1545887040000,15.78],[1545887460000,15.78],[1545887880000,15.78],[1545888300000,15.77],[1545888720000,15.77],[1545889140000,15.77],[1545889560000,15.77],[1545889980000,15.77],[1545890400000,15.77],[1545890820000,15.76],[1545891240000,15.76],[1545891660000,15.76],[1545892080000,15.76],[1545892500000,15.76],[1545892920000,15.76],[1545893340000,15.76],[1545893760000,15.76],[1545894180000,15.76],[1545894600000,15.76],[1545895020000,15.76],[1545895440000,15.76],[1545895860000,15.76],[1545896280000,15.76],[1545896700000,15.76],[1545897120000,15.76],[1545897540000,15.76],[1545897960000,15.75],[1545898380000,15.75],[1545898800000,15.75],[1545899220000,15.75],[1545899640000,15.75],[1545900060000,15.75],[1545900480000,15.75],[1545900900000,15.74],[1545901320000,15.74],[1545901740000,15.74],[1545902160000,15.74],[1545902580000,15.74],[1545903000000,15.74],[1545903420000,15.74],[1545903840000,15.74],[1545904260000,15.73],[1545904680000,15.73],[1545905100000,15.73],[1545905520000,15.73],[1545905940000,15.73],[1545906360000,15.73],[1545906780000,15.73],[1545907200000,15.73],[1545907620000,15.72],[1545908040000,15.72],[1545908460000,15.72],[1545908880000,15.72],[1545909300000,15.72],[1545909720000,15.72],[1545910140000,15.72],[1545910560000,15.72],[1545910980000,15.72],[1545911400000,15.72],[1545911820000,15.72],[1545912240000,15.72],[1545912660000,15.72],[1545913080000,15.72],[1545913500000,15.72],[1545913920000,15.72],[1545914340000,15.72],[1545914760000,15.71],[1545915180000,15.71],[1545915600000,15.71],[1545916020000,15.71],[1545916440000,15.71],[1545916860000,15.72],[1545917280000,15.72],[1545917700000,15.72],[1545918120000,15.72],[1545918540000,15.72],[1545918960000,15.72],[1545919380000,15.72],[1545919800000,15.72],[1545920220000,15.71],[1545920640000,15.71],[1545921060000,15.71],[1545921480000,15.71],[1545921900000,15.71],[1545922320000,15.71],[1545922740000,15.71],[1545923160000,15.71],[1545923580000,15.71],[1545924000000,15.71],[1545924420000,15.71],[1545924840000,15.71],[1545925260000,15.71],[1545925680000,15.71],[1545926100000,15.71],[1545926520000,15.7],[1545926940000,15.7],[1545927360000,15.7],[1545927780000,15.7],[1545928200000,15.7],[1545928620000,15.7],[1545929040000,15.7],[1545929460000,15.7],[1545929880000,15.7],[1545930300000,15.7],[1545930720000,15.7],[1545931140000,15.7],[1545931560000,15.7],[1545931980000,15.7],[1545932400000,15.7],[1545932820000,15.71],[1545933240000,15.71],[1545933660000,15.71],[1545934080000,15.71],[1545934500000,15.71],[1545934920000,15.71],[1545935340000,15.72],[1545935760000,15.72],[1545936180000,15.72],[1545936600000,15.72],[1545937020000,15.72],[1545937440000,15.72],[1545937860000,15.72],[1545938280000,15.71],[1545938700000,15.71],[1545939120000,15.71],[1545939540000,15.71],[1545939960000,15.71],[1545940380000,15.7],[1545940800000,15.7],[1545941220000,15.7],[1545941640000,15.69],[1545942060000,15.69],[1545942480000,15.69],[1545942900000,15.68],[1545943320000,15.68],[1545943740000,15.68],[1545944160000,15.68],[1545944580000,15.68],[1545945000000,15.67],[1545945420000,15.67],[1545945840000,15.67],[1545946260000,15.67],[1545946680000,15.67],[1545947100000,15.67],[1545947520000,15.67],[1545947940000,15.67],[1545948360000,15.67],[1545948780000,15.67],[1545949200000,15.67],[1545949620000,15.67],[1545950040000,15.67],[1545950460000,15.67],[1545950880000,15.67],[1545951300000,15.67],[1545951720000,15.67],[1545952140000,15.67],[1545952560000,15.67],[1545952980000,15.67],[1545953400000,15.67],[1545953820000,15.67],[1545954240000,15.67],[1545954660000,15.67],[1545955080000,15.67],[1545955500000,15.67],[1545955920000,15.67],[1545956340000,15.66],[1545956760000,15.66],[1545957180000,15.66],[1545957600000,15.66],[1545958020000,15.66],[1545958440000,15.66],[1545958860000,15.66],[1545959280000,15.66],[1545959700000,15.66],[1545960120000,15.65],[1545960540000,15.65],[1545960960000,15.65],[1545961380000,15.65],[1545961800000,15.65],[1545962220000,15.65],[1545962640000,15.65],[1545963060000,15.65],[1545963480000,15.65],[1545963900000,15.65],[1545964320000,15.65],[1545964740000,15.65],[1545965160000,15.65],[1545965580000,15.65],[1545966000000,15.64],[1545966420000,15.64],[1545966840000,15.64],[1545967260000,15.64],[1545967680000,15.64],[1545968100000,15.64],[1545968520000,15.64],[1545968940000,15.63],[1545969360000,15.63],[1545969780000,15.63],[1545970200000,15.63],[1545970620000,15.63],[1545971040000,15.63],[1545971460000,15.63],[1545971880000,15.63],[1545972300000,15.63],[1545972720000,15.63],[1545973140000,15.64],[1545973560000,15.64],[1545973980000,15.64],[1545974400000,15.64],[1545974820000,15.64],[1545975240000,15.64],[1545975660000,15.64],[1545976080000,15.64],[1545976500000,15.64],[1545976920000,15.64],[1545977340000,15.64],[1545977760000,15.64],[1545978180000,15.64],[1545978600000,15.65],[1545979020000,15.65],[1545979440000,15.65],[1545979860000,15.65],[1545980280000,15.65],[1545980700000,15.66],[1545981120000,15.66],[1545981540000,15.66],[1545981960000,15.66],[1545982380000,15.66],[1545982800000,15.67],[1545983220000,15.67],[1545983640000,15.67],[1545984060000,15.67],[1545984480000,15.68],[1545984900000,15.68],[1545985320000,15.68],[1545985740000,15.68],[1545986160000,15.68],[1545986580000,15.69],[1545987000000,15.69],[1545987420000,15.69],[1545987840000,15.69],[1545988260000,15.69],[1545988680000,15.69],[1545989100000,15.69],[1545989520000,15.69],[1545989940000,15.69],[1545990360000,15.69],[1545990780000,15.69],[1545991200000,15.69],[1545991620000,15.69],[1545992040000,15.69],[1545992460000,15.69],[1545992880000,15.69],[1545993300000,15.7],[1545993720000,15.7],[1545994140000,15.7],[1545994560000,15.7],[1545994980000,15.71],[1545995400000,15.71],[1545995820000,15.71],[1545996240000,15.71],[1545996660000,15.72],[1545997080000,15.72],[1545997500000,15.72],[1545997920000,15.73],[1545998340000,15.73],[1545998760000,15.73],[1545999180000,15.74],[1545999600000,15.74],[1546000020000,15.75],[1546000440000,15.75],[1546000860000,15.75],[1546001280000,15.75],[1546001700000,15.75],[1546002120000,15.76],[1546002540000,15.76],[1546002960000,15.76],[1546003380000,15.76],[1546003800000,15.75],[1546004220000,15.75],[1546004640000,15.75],[1546005060000,15.75],[1546005480000,15.75],[1546005900000,15.75],[1546006320000,15.75],[1546006740000,15.75],[1546007160000,15.74],[1546007580000,15.74],[1546008000000,15.74],[1546008420000,15.74],[1546008840000,15.74],[1546009260000,15.74],[1546009680000,15.74],[1546010100000,15.74],[1546010520000,15.74],[1546010940000,15.74],[1546011360000,15.74],[1546011780000,15.74],[1546012200000,15.74],[1546012620000,15.74],[1546013040000,15.75],[1546013460000,15.75],[1546013880000,15.76],[1546014300000,15.76],[1546014720000,15.77],[1546015140000,15.77],[1546015560000,15.78],[1546015980000,15.78],[1546016400000,15.78],[1546016820000,15.79],[1546017240000,15.79],[1546017660000,15.79],[1546018080000,15.79],[1546018500000,15.8],[1546018920000,15.8],[1546019340000,15.8],[1546019760000,15.8],[1546020180000,15.8],[1546020600000,15.8],[1546021020000,15.8],[1546021440000,15.81],[1546021860000,15.81],[1546022280000,15.81],[1546022700000,15.81],[1546023120000,15.81],[1546023540000,15.81],[1546023960000,15.81],[1546024380000,15.81],[1546024800000,15.81],[1546025220000,15.81],[1546025640000,15.81],[1546026060000,15.81],[1546026480000,15.81],[1546026900000,15.82],[1546027320000,15.82],[1546027740000,15.82],[1546028160000,15.81],[1546028580000,15.81],[1546029000000,15.81],[1546029420000,15.81],[1546029840000,15.81],[1546030260000,15.81],[1546030680000,15.81],[1546031100000,15.81],[1546031520000,15.81],[1546031940000,15.82],[1546032360000,15.82],[1546032780000,15.82],[1546033200000,15.82],[1546033620000,15.82],[1546034040000,15.82],[1546034460000,15.82],[1546034880000,15.82],[1546035300000,15.82],[1546035720000,15.82],[1546036140000,15.82],[1546036560000,15.82],[1546036980000,15.82],[1546037400000,15.82],[1546037820000,15.82],[1546038240000,15.82],[1546038660000,15.82],[1546039080000,15.82],[1546039500000,15.82],[1546039920000,15.82],[1546040340000,15.82],[1546040760000,15.82],[1546041180000,15.83],[1546041600000,15.83],[1546042020000,15.83],[1546042440000,15.83],[1546042860000,15.82],[1546043280000,15.82],[1546043700000,15.82],[1546044120000,15.82],[1546044540000,15.83],[1546044960000,15.83],[1546045380000,15.83],[1546045800000,15.83],[1546046220000,15.83],[1546046640000,15.83],[1546047060000,15.83],[1546047480000,15.83],[1546047900000,15.83],[1546048320000,15.83],[1546048740000,15.83],[1546049160000,15.83],[1546049580000,15.83],[1546050000000,15.83],[1546050420000,15.83],[1546050840000,15.83],[1546051260000,15.83],[1546051680000,15.83],[1546052100000,15.83],[1546052520000,15.83],[1546052940000,15.83],[1546053360000,15.83],[1546053780000,15.82],[1546054200000,15.82],[1546054620000,15.82],[1546055040000,15.82],[1546055460000,15.81],[1546055880000,15.81],[1546056300000,15.81],[1546056720000,15.81],[1546057140000,15.81],[1546057560000,15.81],[1546057980000,15.81],[1546058400000,15.81],[1546058820000,15.81],[1546059240000,15.81],[1546059660000,15.81],[1546060080000,15.81],[1546060500000,15.81],[1546060920000,15.81],[1546061340000,15.81],[1546061760000,15.81],[1546062180000,15.8],[1546062600000,15.8],[1546063020000,15.8],[1546063440000,15.8],[1546063860000,15.8],[1546064280000,15.8],[1546064700000,15.8],[1546065120000,15.79],[1546065540000,15.79],[1546065960000,15.79],[1546066380000,15.79],[1546066800000,15.79],[1546067220000,15.78],[1546067640000,15.78],[1546068060000,15.78],[1546068480000,15.78],[1546068900000,15.78],[1546069320000,15.78],[1546069740000,15.77],[1546070160000,15.77],[1546070580000,15.77],[1546071000000,15.77],[1546071420000,15.77],[1546071840000,15.77],[1546072260000,15.77],[1546072680000,15.77],[1546073100000,15.77],[1546073520000,15.76],[1546073940000,15.76],[1546074360000,15.76],[1546074780000,15.76],[1546075200000,15.76],[1546075620000,15.76],[1546076040000,15.76],[1546076460000,15.76],[1546076880000,15.76],[1546077300000,15.76],[1546077720000,15.76],[1546078140000,15.76],[1546078560000,15.76],[1546078980000,15.76],[1546079400000,15.76],[1546079820000,15.76],[1546080240000,15.76],[1546080660000,15.77],[1546081080000,15.77],[1546081500000,15.77],[1546081920000,15.77],[1546082340000,15.77],[1546082760000,15.78],[1546083180000,15.78],[1546083600000,15.78],[1546084020000,15.78],[1546084440000,15.77],[1546084860000,15.77],[1546085280000,15.77],[1546085700000,15.77],[1546086120000,15.78],[1546086540000,15.78],[1546086960000,15.78],[1546087380000,15.79],[1546087800000,15.79],[1546088220000,15.8],[1546088640000,15.8],[1546089060000,15.8],[1546089480000,15.8],[1546089900000,15.8],[1546090320000,15.8],[1546090740000,15.8],[1546091160000,15.8],[1546091580000,15.79],[1546092000000,15.79],[1546092420000,15.79],[1546092840000,15.78],[1546093260000,15.77],[1546093680000,15.77],[1546094100000,15.76],[1546094520000,15.76],[1546094940000,15.76],[1546095360000,15.76],[1546095780000,15.76],[1546096200000,15.77],[1546096620000,15.77],[1546097040000,15.77],[1546097460000,15.78],[1546097880000,15.78],[1546098300000,15.78],[1546098720000,15.77],[1546099140000,15.77],[1546099560000,15.77],[1546099980000,15.76],[1546100400000,15.75],[1546100820000,15.75],[1546101240000,15.74],[1546101660000,15.74],[1546102080000,15.73],[1546102500000,15.73],[1546102920000,15.72],[1546103340000,15.71],[1546103760000,15.71],[1546104180000,15.7],[1546104600000,15.69],[1546105020000,15.69],[1546105440000,15.68],[1546105860000,15.67],[1546106280000,15.67],[1546106700000,15.66],[1546107120000,15.65],[1546107540000,15.65],[1546107960000,15.64],[1546108380000,15.64],[1546108800000,15.63],[1546109220000,15.63],[1546109640000,15.62],[1546110060000,15.61],[1546110480000,15.61],[1546110900000,15.6],[1546111320000,15.6],[1546111740000,15.59],[1546112160000,15.59],[1546112580000,15.58],[1546113000000,15.58],[1546113420000,15.57],[1546113840000,15.57],[1546114260000,15.57],[1546114680000,15.57],[1546115100000,15.56],[1546115520000,15.56],[1546115940000,15.56],[1546116360000,15.57],[1546116780000,15.57],[1546117200000,15.57],[1546117620000,15.58],[1546118040000,15.58],[1546118460000,15.59],[1546118880000,15.6],[1546119300000,15.6],[1546119720000,15.61],[1546120140000,15.61],[1546120560000,15.61],[1546120980000,15.61],[1546121400000,15.61],[1546121820000,15.61],[1546122240000,15.61],[1546122660000,15.6],[1546123080000,15.6],[1546123500000,15.6],[1546123920000,15.59],[1546124340000,15.59],[1546124760000,15.59],[1546125180000,15.59],[1546125600000,15.58],[1546126020000,15.58],[1546126440000,15.58],[1546126860000,15.57],[1546127280000,15.57],[1546127700000,15.57],[1546128120000,15.57],[1546128540000,15.56],[1546128960000,15.56],[1546129380000,15.56],[1546129800000,15.56],[1546130220000,15.56],[1546130640000,15.55],[1546131060000,15.55],[1546131480000,15.55],[1546131900000,15.55],[1546132320000,15.54],[1546132740000,15.54],[1546133160000,15.54],[1546133580000,15.54],[1546134000000,15.54],[1546134420000,15.54],[1546134840000,15.55],[1546135260000,15.55],[1546135680000,15.55],[1546136100000,15.55],[1546136520000,15.55],[1546136940000,15.55],[1546137360000,15.55],[1546137780000,15.55],[1546138200000,15.55],[1546138620000,15.54],[1546139040000,15.54],[1546139460000,15.54],[1546139880000,15.53],[1546140300000,15.52],[1546140720000,15.52],[1546141140000,15.51],[1546141560000,15.51],[1546141980000,15.5],[1546142400000,15.5],[1546142820000,15.49],[1546143240000,15.48],[1546143660000,15.48],[1546144080000,15.47],[1546144500000,15.47],[1546144920000,15.46],[1546145340000,15.45],[1546145760000,15.45],[1546146180000,15.44],[1546146600000,15.43],[1546147020000,15.42],[1546147440000,15.42],[1546147860000,15.41],[1546148280000,15.4],[1546148700000,15.4],[1546149120000,15.39],[1546149540000,15.38],[1546149960000,15.38],[1546150380000,15.37],[1546150800000,15.37],[1546151220000,15.36],[1546151640000,15.35],[1546152060000,15.35],[1546152480000,15.34],[1546152900000,15.33],[1546153320000,15.33],[1546153740000,15.32],[1546154160000,15.32],[1546154580000,15.32],[1546155000000,15.31],[1546155420000,15.31],[1546155840000,15.3],[1546156260000,15.3],[1546156680000,15.3],[1546157100000,15.29],[1546157520000,15.29],[1546157940000,15.29],[1546158360000,15.29],[1546158780000,15.29],[1546159200000,15.29],[1546159620000,15.29],[1546160040000,15.29],[1546160460000,15.29],[1546160880000,15.29],[1546161300000,15.29],[1546161720000,15.28],[1546162140000,15.28],[1546162560000,15.28],[1546162980000,15.28],[1546163400000,15.28],[1546163820000,15.28],[1546164240000,15.28],[1546164660000,15.28],[1546165080000,15.28],[1546165500000,15.28],[1546165920000,15.28],[1546166340000,15.28],[1546166760000,15.27],[1546167180000,15.27],[1546167600000,15.27],[1546168020000,15.27],[1546168440000,15.27],[1546168860000,15.27],[1546169280000,15.27],[1546169700000,15.27],[1546170120000,15.27],[1546170540000,15.27],[1546170960000,15.27],[1546171380000,15.27],[1546171800000,15.27],[1546172220000,15.27],[1546172640000,15.27],[1546173060000,15.27],[1546173480000,15.27],[1546173900000,15.27],[1546174320000,15.27],[1546174740000,15.27],[1546175160000,15.28],[1546175580000,15.28],[1546176000000,15.28],[1546176420000,15.28],[1546176840000,15.28],[1546177260000,15.28],[1546177680000,15.29],[1546178100000,15.29],[1546178520000,15.29],[1546178940000,15.29],[1546179360000,15.29],[1546179780000,15.29],[1546180200000,15.29],[1546180620000,15.29],[1546181040000,15.29],[1546181460000,15.29],[1546181880000,15.29],[1546182300000,15.3],[1546182720000,15.3],[1546183140000,15.3],[1546183560000,15.3],[1546183980000,15.3],[1546184400000,15.3],[1546184820000,15.3],[1546185240000,15.3],[1546185660000,15.3],[1546186080000,15.3],[1546186500000,15.31],[1546186920000,15.31],[1546187340000,15.31],[1546187760000,15.31],[1546188180000,15.31],[1546188600000,15.32],[1546189020000,15.32],[1546189440000,15.32],[1546189860000,15.32],[1546190280000,15.32],[1546190700000,15.32],[1546191120000,15.32],[1546191540000,15.31],[1546191960000,15.31],[1546192380000,15.31],[1546192800000,15.32],[1546193220000,15.32],[1546193640000,15.32],[1546194060000,15.32],[1546194480000,15.32],[1546194900000,15.32],[1546195320000,15.32],[1546195740000,15.32],[1546196160000,15.31],[1546196580000,15.31],[1546197000000,15.31],[1546197420000,15.3],[1546197840000,15.3],[1546198260000,15.3],[1546198680000,15.29],[1546199100000,15.29],[1546199520000,15.29],[1546199940000,15.28],[1546200360000,15.28],[1546200780000,15.28],[1546201200000,15.28],[1546201620000,15.27],[1546202040000,15.27],[1546202460000,15.27],[1546202880000,15.27],[1546203300000,15.27],[1546203720000,15.27],[1546204140000,15.27],[1546204560000,15.27],[1546204980000,15.27],[1546205400000,15.27],[1546205820000,15.27],[1546206240000,15.27],[1546206660000,15.27],[1546207080000,15.27],[1546207500000,15.27],[1546207920000,15.27],[1546208340000,15.27],[1546208760000,15.27],[1546209180000,15.27],[1546209600000,15.27],[1546210020000,15.27],[1546210440000,15.26],[1546210860000,15.26],[1546211280000,15.26],[1546211700000,15.26],[1546212120000,15.26],[1546212540000,15.26],[1546212960000,15.26],[1546213380000,15.26],[1546213800000,15.25],[1546214220000,15.25],[1546214640000,15.25],[1546215060000,15.25],[1546215480000,15.24],[1546215900000,15.24],[1546216320000,15.23],[1546216740000,15.23],[1546217160000,15.23],[1546217580000,15.23],[1546218000000,15.23],[1546218420000,15.23],[1546218840000,15.23],[1546219260000,15.22],[1546219680000,15.22],[1546220100000,15.21],[1546220520000,15.21],[1546220940000,15.2],[1546221360000,15.19],[1546221780000,15.18],[1546222200000,15.17],[1546222620000,15.16],[1546223040000,15.16],[1546223460000,15.15],[1546223880000,15.15],[1546224300000,15.14],[1546224720000,15.14],[1546225140000,15.13],[1546225560000,15.13],[1546225980000,15.12],[1546226400000,15.11],[1546226820000,15.11],[1546227240000,15.1],[1546227660000,15.09],[1546228080000,15.08],[1546228500000,15.08],[1546228920000,15.07],[1546229340000,15.06],[1546229760000,15.06],[1546230180000,15.05],[1546230600000,15.05],[1546231020000,15.05],[1546231440000,15.04],[1546231860000,15.04],[1546232280000,15.04],[1546232700000,15.03],[1546233120000,15.03],[1546233540000,15.03],[1546233960000,15.03],[1546234380000,15.02],[1546234800000,15.02],[1546235220000,15.02],[1546235640000,15.01],[1546236060000,15.01],[1546236480000,15.01],[1546236900000,15.01],[1546237320000,15.0],[1546237740000,15.0],[1546238160000,15.0],[1546238580000,15.0],[1546239000000,15.0],[1546239420000,15.0],[1546239840000,14.99],[1546240260000,14.99],[1546240680000,14.99],[1546241100000,14.98],[1546241520000,14.98],[1546241940000,14.97],[1546242360000,14.97],[1546242780000,14.97],[1546243200000,14.96],[1546243620000,14.96],[1546244040000,14.96],[1546244460000,14.95],[1546244880000,14.95],[1546245300000,14.95],[1546245720000,14.95],[1546246140000,14.95],[1546246560000,14.95],[1546246980000,14.95],[1546247400000,14.95],[1546247820000,14.95],[1546248240000,14.96],[1546248660000,14.96],[1546249080000,14.96],[1546249500000,14.96],[1546249920000,14.96],[1546250340000,14.96],[1546250760000,14.96],[1546251180000,14.97],[1546251600000,14.97],[1546252020000,14.97],[1546252440000,14.98],[1546252860000,14.98],[1546253280000,14.99],[1546253700000,14.99],[1546254120000,14.99],[1546254540000,15.0],[1546254960000,15.0],[1546255380000,15.01],[1546255800000,15.01],[1546256220000,15.02],[1546256640000,15.02],[1546257060000,15.03],[1546257480000,15.03],[1546257900000,15.04],[1546258320000,15.04],[1546258740000,15.05],[1546259160000,15.05],[1546259580000,15.06],[1546260000000,15.07],[1546260420000,15.07],[1546260840000,15.08],[1546261260000,15.08],[1546261680000,15.09],[1546262100000,15.1],[1546262520000,15.1],[1546262940000,15.11],[1546263360000,15.11],[1546263780000,15.12],[1546264200000,15.13],[1546264620000,15.13],[1546265040000,15.14],[1546265460000,15.14],[1546265880000,15.15],[1546266300000,15.15],[1546266720000,15.15],[1546267140000,15.16],[1546267560000,15.16],[1546267980000,15.17],[1546268400000,15.17],[1546268820000,15.17],[1546269240000,15.18],[1546269660000,15.18],[1546270080000,15.18],[1546270500000,15.19],[1546270920000,15.19],[1546271340000,15.2],[1546271760000,15.2],[1546272180000,15.2],[1546272600000,15.2],[1546273020000,15.2],[1546273440000,15.2],[1546273860000,15.2],[1546274280000,15.2],[1546274700000,15.2],[1546275120000,15.2],[1546275540000,15.2],[1546275960000,15.21],[1546276380000,15.21],[1546276800000,15.22],[1546277220000,15.22],[1546277640000,15.22],[1546278060000,15.21],[1546278480000,15.21],[1546278900000,15.21],[1546279320000,15.21],[1546279740000,15.21],[1546280160000,15.21],[1546280580000,15.21],[1546281000000,15.22],[1546281420000,15.22],[1546281840000,15.22],[1546282260000,15.22],[1546282680000,15.21],[1546283100000,15.21],[1546283520000,15.21],[1546283940000,15.21],[1546284360000,15.21],[1546284780000,15.21],[1546285200000,15.21],[1546285620000,15.21],[1546286040000,15.21],[1546286460000,15.21],[1546286880000,15.2],[1546287300000,15.2],[1546287720000,15.21],[1546288140000,15.21],[1546288560000,15.21],[1546288980000,15.21],[1546289400000,15.22],[1546289820000,15.22],[1546290240000,15.22],[1546290660000,15.23],[1546291080000,15.23],[1546291500000,15.23],[1546291920000,15.23],[1546292340000,15.23],[1546292760000,15.22],[1546293180000,15.22],[1546293600000,15.21],[1546294020000,15.21],[1546294440000,15.2],[1546294860000,15.2],[1546295280000,15.2],[1546295700000,15.21],[1546296120000,15.21],[1546296540000,15.21],[1546296960000,15.21],[1546297380000,15.22],[1546297800000,15.22],[1546298220000,15.22],[1546298640000,15.22],[1546299060000,15.22],[1546299480000,15.22],[1546299900000,15.22],[1546300320000,15.23],[1546300740000,15.23],[1546301160000,15.23],[1546301580000,15.24],[1546302000000,15.24],[1546302420000,15.24],[1546302840000,15.23],[1546303260000,15.23],[1546303680000,15.22],[1546304100000,15.22],[1546304520000,15.22],[1546304940000,15.22],[1546305360000,15.22],[1546305780000,15.22],[1546306200000,15.22],[1546306620000,15.21],[1546307040000,15.21],[1546307460000,15.21],[1546307880000,15.2],[1546308300000,15.2],[1546308720000,15.2],[1546309140000,15.19],[1546309560000,15.19],[1546309980000,15.18],[1546310400000,15.18],[1546310820000,15.17],[1546311240000,15.16],[1546311660000,15.16],[1546312080000,15.15],[1546312500000,15.14],[1546312920000,15.13],[1546313340000,15.12],[1546313760000,15.12],[1546314180000,15.12],[1546314600000,15.11],[1546315020000,15.11],[1546315440000,15.11],[1546315860000,15.11],[1546316280000,15.1],[1546316700000,15.1],[1546317120000,15.09],[1546317540000,15.09],[1546317960000,15.09],[1546318380000,15.08],[1546318800000,15.08],[1546319220000,15.08],[1546319640000,15.07],[1546320060000,15.07],[1546320480000,15.06],[1546320900000,15.06],[1546321320000,15.06],[1546321740000,15.05],[1546322160000,15.05],[1546322580000,15.04],[1546323000000,15.04],[1546323420000,15.04],[1546323840000,15.04],[1546324260000,15.04],[1546324680000,15.03],[1546325100000,15.03],[1546325520000,15.02],[1546325940000,15.02],[1546326360000,15.01],[1546326780000,15.0],[1546327200000,15.0],[1546327620000,14.99],[1546328040000,14.98],[1546328460000,14.98],[1546328880000,14.97],[1546329300000,14.97],[1546329720000,14.96],[1546330140000,14.95],[1546330560000,14.94],[1546330980000,14.94],[1546331400000,14.94],[1546331820000,14.93],[1546332240000,14.93],[1546332660000,14.93],[1546333080000,14.93],[1546333500000,14.93],[1546333920000,14.93],[1546334340000,14.93],[1546334760000,14.93],[1546335180000,14.93],[1546335600000,14.94],[1546336020000,14.94],[1546336440000,14.94],[1546336860000,14.94],[1546337280000,14.94],[1546337700000,14.94],[1546338120000,14.95],[1546338540000,14.95],[1546338960000,14.95],[1546339380000,14.95],[1546339800000,14.95],[1546340220000,14.96],[1546340640000,14.96],[1546341060000,14.96],[1546341480000,14.97],[1546341900000,14.97],[1546342320000,14.97],[1546342740000,14.97],[1546343160000,14.97],[1546343580000,14.97],[1546344000000,14.97],[1546344420000,14.97],[1546344840000,14.98],[1546345260000,14.98],[1546345680000,14.98],[1546346100000,14.99],[1546346520000,14.99],[1546346940000,15.0],[1546347360000,15.0],[1546347780000,15.01],[1546348200000,15.01],[1546348620000,15.02],[1546349040000,15.02],[1546349460000,15.02],[1546349880000,15.03],[1546350300000,15.03],[1546350720000,15.04],[1546351140000,15.04],[1546351560000,15.04],[1546351980000,15.04],[1546352400000,15.05],[1546352820000,15.05],[1546353240000,15.05],[1546353660000,15.06],[1546354080000,15.06],[1546354500000,15.06],[1546354920000,15.07],[1546355340000,15.07],[1546355760000,15.08],[1546356180000,15.08],[1546356600000,15.08],[1546357020000,15.09],[1546357440000,15.09],[1546357860000,15.09],[1546358280000,15.1],[1546358700000,15.1],[1546359120000,15.1],[1546359540000,15.11],[1546359960000,15.11],[1546360380000,15.11],[1546360800000,15.11],[1546361220000,15.11],[1546361640000,15.12],[1546362060000,15.12],[1546362480000,15.12],[1546362900000,15.12],[1546363320000,15.12],[1546363740000,15.12],[1546364160000,15.12],[1546364580000,15.12],[1546365000000,15.12],[1546365420000,15.12],[1546365840000,15.12],[1546366260000,15.12],[1546366680000,15.12],[1546367100000,15.12],[1546367520000,15.12],[1546367940000,15.12],[1546368360000,15.12],[1546368780000,15.13],[1546369200000,15.13],[1546369620000,15.13],[1546370040000,15.13],[1546370460000,15.13],[1546370880000,15.13],[1546371300000,15.12],[1546371720000,15.12],[1546372140000,15.12],[1546372560000,15.11],[1546372980000,15.11],[1546373400000,15.11],[1546373820000,15.1],[1546374240000,15.1],[1546374660000,15.1],[1546375080000,15.1],[1546375500000,15.1],[1546375920000,15.1],[1546376340000,15.1],[1546376760000,15.1],[1546377180000,15.1],[1546377600000,15.09],[1546378020000,15.09],[1546378440000,15.09],[1546378860000,15.09],[1546379280000,15.09],[1546379700000,15.08],[1546380120000,15.08],[1546380540000,15.08],[1546380960000,15.08],[1546381380000,15.07],[1546381800000,15.07],[1546382220000,15.07],[1546382640000,15.07],[1546383060000,15.07],[1546383480000,15.07],[1546383900000,15.08],[1546384320000,15.08],[1546384740000,15.08],[1546385160000,15.08],[1546385580000,15.08],[1546386000000,15.08],[1546386420000,15.08],[1546386840000,15.07],[1546387260000,15.07],[1546387680000,15.07],[1546388100000,15.07],[1546388520000,15.07],[1546388940000,15.07],[1546389360000,15.07],[1546389780000,15.07],[1546390200000,15.07],[1546390620000,15.07],[1546391040000,15.06],[1546391460000,15.06],[1546391880000,15.06],[1546392300000,15.06],[1546392720000,15.06],[1546393140000,15.06],[1546393560000,15.06],[1546393980000,15.06],[1546394400000,15.06],[1546394820000,15.05],[1546395240000,15.05],[1546395660000,15.05],[1546396080000,15.04],[1546396500000,15.04],[1546396920000,15.04],[1546397340000,15.04],[1546397760000,15.04],[1546398180000,15.04],[1546398600000,15.04],[1546399020000,15.04],[1546399440000,15.04],[1546399860000,15.03],[1546400280000,15.03],[1546400700000,15.03],[1546401120000,15.02],[1546401540000,15.02],[1546401960000,15.02],[1546402380000,15.01],[1546402800000,15.01],[1546403220000,15.0],[1546403640000,15.0],[1546404060000,14.99],[1546404480000,14.98],[1546404900000,14.97],[1546405320000,14.97],[1546405740000,14.96],[1546406160000,14.95],[1546406580000,14.95],[1546407000000,14.95],[1546407420000,14.95],[1546407840000,14.95],[1546408260000,14.95],[1546408680000,14.94],[1546409100000,14.94],[1546409520000,14.94],[1546409940000,14.93],[1546410360000,14.93],[1546410780000,14.93],[1546411200000,14.93],[1546411620000,14.93],[1546412040000,14.92],[1546412460000,14.92],[1546412880000,14.92],[1546413300000,14.92],[1546413720000,14.92],[1546414140000,14.92],[1546414560000,14.92],[1546414980000,14.91],[1546415400000,14.91],[1546415820000,14.91],[1546416240000,14.91],[1546416660000,14.91],[1546417080000,14.9],[1546417500000,14.9],[1546417920000,14.9],[1546418340000,14.9],[1546418760000,14.9],[1546419180000,14.89],[1546419600000,14.89],[1546420020000,14.89],[1546420440000,14.89],[1546420860000,14.89],[1546421280000,14.88],[1546421700000,14.88],[1546422120000,14.88],[1546422540000,14.88],[1546422960000,14.88],[1546423380000,14.88],[1546423800000,14.87],[1546424220000,14.87],[1546424640000,14.87],[1546425060000,14.86],[1546425480000,14.86],[1546425900000,14.86],[1546426320000,14.86],[1546426740000,14.86],[1546427160000,14.86],[1546427580000,14.86],[1546428000000,14.86],[1546428420000,14.86],[1546428840000,14.86],[1546429260000,14.87],[1546429680000,14.87],[1546430100000,14.88],[1546430520000,14.88],[1546430940000,14.89],[1546431360000,14.89],[1546431780000,14.9],[1546432200000,14.9],[1546432620000,14.9],[1546433040000,14.9],[1546433460000,14.9],[1546433880000,14.9],[1546434300000,14.9],[1546434720000,14.9],[1546435140000,14.9],[1546435560000,14.9],[1546435980000,14.91],[1546436400000,14.91],[1546436820000,14.91],[1546437240000,14.91],[1546437660000,14.92],[1546438080000,14.92],[1546438500000,14.93],[1546438920000,14.93],[1546439340000,14.94],[1546439760000,14.95],[1546440180000,14.96],[1546440600000,14.97],[1546441020000,14.98],[1546441440000,14.98],[1546441860000,14.98],[1546442280000,14.98],[1546442700000,14.98],[1546443120000,14.98],[1546443540000,14.97],[1546443960000,14.97],[1546444380000,14.97],[1546444800000,14.97],[1546445220000,14.97],[1546445640000,14.96],[1546446060000,14.96],[1546446480000,14.96],[1546446900000,14.96],[1546447320000,14.96],[1546447740000,14.95],[1546448160000,14.95],[1546448580000,14.95],[1546449000000,14.94],[1546449420000,14.94],[1546449840000,14.94],[1546450260000,14.94],[1546450680000,14.93],[1546451100000,14.93],[1546451520000,14.93],[1546451940000,14.93],[1546452360000,14.92],[1546452780000,14.92],[1546453200000,14.92],[1546453620000,14.92],[1546454040000,14.91],[1546454460000,14.91],[1546454880000,14.91],[1546455300000,14.91],[1546455720000,14.9],[1546456140000,14.9],[1546456560000,14.9],[1546456980000,14.9],[1546457400000,14.89],[1546457820000,14.89],[1546458240000,14.89],[1546458660000,14.88],[1546459080000,14.88],[1546459500000,14.87],[1546459920000,14.87],[1546460340000,14.87],[1546460760000,14.86],[1546461180000,14.85],[1546461600000,14.85],[1546462020000,14.84],[1546462440000,14.84],[1546462860000,14.83],[1546463280000,14.82],[1546463700000,14.82],[1546464120000,14.81],[1546464540000,14.8],[1546464960000,14.8],[1546465380000,14.79],[1546465800000,14.78],[1546466220000,14.78],[1546466640000,14.77],[1546467060000,14.76],[1546467480000,14.75],[1546467900000,14.75],[1546468320000,14.74],[1546468740000,14.73],[1546469160000,14.73],[1546469580000,14.72],[1546470000000,14.71],[1546470420000,14.71],[1546470840000,14.7],[1546471260000,14.69],[1546471680000,14.68],[1546472100000,14.67],[1546472520000,14.66],[1546472940000,14.66],[1546473360000,14.65],[1546473780000,14.64],[1546474200000,14.64],[1546474620000,14.64],[1546475040000,14.63],[1546475460000,14.63],[1546475880000,14.63],[1546476300000,14.63],[1546476720000,14.63],[1546477140000,14.62],[1546477560000,14.62],[1546477980000,14.62],[1546478400000,14.62],[1546478820000,14.62],[1546479240000,14.62],[1546479660000,14.62],[1546480080000,14.61],[1546480500000,14.61],[1546480920000,14.61],[1546481340000,14.61],[1546481760000,14.61],[1546482180000,14.61],[1546482600000,14.62],[1546483020000,14.61],[1546483440000,14.61],[1546483860000,14.61],[1546484280000,14.61],[1546484700000,14.61],[1546485120000,14.61],[1546485540000,14.6],[1546485960000,14.6],[1546486380000,14.6],[1546486800000,14.6],[1546487220000,14.6],[1546487640000,14.59],[1546488060000,14.59],[1546488480000,14.59],[1546488900000,14.59],[1546489320000,14.58],[1546489740000,14.58],[1546490160000,14.59],[1546490580000,14.59],[1546491000000,14.59],[1546491420000,14.58],[1546491840000,14.58],[1546492260000,14.59],[1546492680000,14.59],[1546493100000,14.59],[1546493520000,14.59],[1546493940000,14.59],[1546494360000,14.58],[1546494780000,14.57],[1546495200000,14.57],[1546495620000,14.56],[1546496040000,14.56],[1546496460000,14.55],[1546496880000,14.55],[1546497300000,14.55],[1546497720000,14.55],[1546498140000,14.55],[1546498560000,14.54],[1546498980000,14.54],[1546499400000,14.53],[1546499820000,14.53],[1546500240000,14.53],[1546500660000,14.52],[1546501080000,14.52],[1546501500000,14.53],[1546501920000,14.53],[1546502340000,14.54],[1546502760000,14.54],[1546503180000,14.54],[1546503600000,14.54],[1546504020000,14.54],[1546504440000,14.53],[1546504860000,14.53],[1546505280000,14.52],[1546505700000,14.52],[1546506120000,14.51],[1546506540000,14.51],[1546506960000,14.5],[1546507380000,14.5],[1546507800000,14.5],[1546508220000,14.51],[1546508640000,14.51],[1546509060000,14.51],[1546509480000,14.52],[1546509900000,14.52],[1546510320000,14.52],[1546510740000,14.52],[1546511160000,14.52],[1546511580000,14.53],[1546512000000,14.53],[1546512420000,14.53],[1546512840000,14.54],[1546513260000,14.54],[1546513680000,14.54],[1546514100000,14.54],[1546514520000,14.54],[1546514940000,14.55],[1546515360000,14.55],[1546515780000,14.55],[1546516200000,14.55],[1546516620000,14.56],[1546517040000,14.56],[1546517460000,14.56],[1546517880000,14.57],[1546518300000,14.58],[1546518720000,14.58],[1546519140000,14.59],[1546519560000,14.59],[1546519980000,14.6],[1546520400000,14.61],[1546520820000,14.62],[1546521240000,14.63],[1546521660000,14.64],[1546522080000,14.64],[1546522500000,14.65],[1546522920000,14.65],[1546523340000,14.65],[1546523760000,14.66],[1546524180000,14.66],[1546524600000,14.66],[1546525020000,14.67],[1546525440000,14.67],[1546525860000,14.67],[1546526280000,14.67],[1546526700000,14.67],[1546527120000,14.67],[1546527540000,14.68],[1546527960000,14.68],[1546528380000,14.68],[1546528800000,14.68],[1546529220000,14.68],[1546529640000,14.68],[1546530060000,14.68],[1546530480000,14.68],[1546530900000,14.68],[1546531320000,14.68],[1546531740000,14.68],[1546532160000,14.67],[1546532580000,14.67],[1546533000000,14.67],[1546533420000,14.67],[1546533840000,14.67],[1546534260000,14.67],[1546534680000,14.67],[1546535100000,14.66],[1546535520000,14.66],[1546535940000,14.66],[1546536360000,14.66],[1546536780000,14.65],[1546537200000,14.65],[1546537620000,14.64],[1546538040000,14.64],[1546538460000,14.64],[1546538880000,14.63],[1546539300000,14.63],[1546539720000,14.62],[1546540140000,14.61],[1546540560000,14.61],[1546540980000,14.6],[1546541400000,14.59],[1546541820000,14.58],[1546542240000,14.57],[1546542660000,14.57],[1546543080000,14.56],[1546543500000,14.56],[1546543920000,14.55],[1546544340000,14.54],[1546544760000,14.53],[1546545180000,14.53],[1546545600000,14.52],[1546546020000,14.52],[1546546440000,14.51],[1546546860000,14.51],[1546547280000,14.5],[1546547700000,14.5],[1546548120000,14.49],[1546548540000,14.48],[1546548960000,14.48],[1546549380000,14.47],[1546549800000,14.47],[1546550220000,14.46],[1546550640000,14.46],[1546551060000,14.46],[1546551480000,14.46],[1546551900000,14.45],[1546552320000,14.45],[1546552740000,14.45],[1546553160000,14.44],[1546553580000,14.44],[1546554000000,14.44],[1546554420000,14.44],[1546554840000,14.44],[1546555260000,14.44],[1546555680000,14.43],[1546556100000,14.42],[1546556520000,14.41],[1546556940000,14.41],[1546557360000,14.4],[1546557780000,14.4],[1546558200000,14.39],[1546558620000,14.38],[1546559040000,14.37],[1546559460000,14.37],[1546559880000,14.36],[1546560300000,14.35],[1546560720000,14.35],[1546561140000,14.34],[1546561560000,14.34],[1546561980000,14.33],[1546562400000,14.33],[1546562820000,14.33],[1546563240000,14.33],[1546563660000,14.33],[1546564080000,14.33],[1546564500000,14.34],[1546564920000,14.34],[1546565340000,14.33],[1546565760000,14.33],[1546566180000,14.33],[1546566600000,14.33],[1546567020000,14.33],[1546567440000,14.33],[1546567860000,14.33],[1546568280000,14.33],[1546568700000,14.33],[1546569120000,14.32],[1546569540000,14.32],[1546569960000,14.32],[1546570380000,14.32],[1546570800000,14.33],[1546571220000,14.33],[1546571640000,14.34],[1546572060000,14.35],[1546572480000,14.35],[1546572900000,14.36],[1546573320000,14.36],[1546573740000,14.37],[1546574160000,14.37],[1546574580000,14.38],[1546575000000,14.38],[1546575420000,14.38],[1546575840000,14.38],[1546576260000,14.38],[1546576680000,14.38],[1546577100000,14.38],[1546577520000,14.37],[1546577940000,14.36],[1546578360000,14.35],[1546578780000,14.35],[1546579200000,14.34],[1546579620000,14.34],[1546580040000,14.34],[1546580460000,14.34],[1546580880000,14.35],[1546581300000,14.36],[1546581720000,14.36],[1546582140000,14.36],[1546582560000,14.36],[1546582980000,14.36],[1546583400000,14.36],[1546583820000,14.36],[1546584240000,14.35],[1546584660000,14.35],[1546585080000,14.35],[1546585500000,14.35],[1546585920000,14.35],[1546586340000,14.35],[1546586760000,14.35],[1546587180000,14.35],[1546587600000,14.34],[1546588020000,14.34],[1546588440000,14.34],[1546588860000,14.33],[1546589280000,14.32],[1546589700000,14.32],[1546590120000,14.31],[1546590540000,14.3],[1546590960000,14.3],[1546591380000,14.3],[1546591800000,14.29],[1546592220000,14.29],[1546592640000,14.29],[1546593060000,14.29],[1546593480000,14.29],[1546593900000,14.29],[1546594320000,14.29],[1546594740000,14.29],[1546595160000,14.29],[1546595580000,14.29],[1546596000000,14.28],[1546596420000,14.29],[1546596840000,14.29],[1546597260000,14.29],[1546597680000,14.29],[1546598100000,14.29],[1546598520000,14.29],[1546598940000,14.29],[1546599360000,14.29],[1546599780000,14.3],[1546600200000,14.3],[1546600620000,14.3],[1546601040000,14.3],[1546601460000,14.3],[1546601880000,14.31],[1546602300000,14.31],[1546602720000,14.31],[1546603140000,14.31],[1546603560000,14.31],[1546603980000,14.31],[1546604400000,14.31],[1546604820000,14.32],[1546605240000,14.32],[1546605660000,14.32],[1546606080000,14.32],[1546606500000,14.32],[1546606920000,14.32],[1546607340000,14.33],[1546607760000,14.33],[1546608180000,14.33],[1546608600000,14.34],[1546609020000,14.34],[1546609440000,14.34],[1546609860000,14.35],[1546610280000,14.35],[1546610700000,14.35],[1546611120000,14.35],[1546611540000,14.35],[1546611960000,14.36],[1546612380000,14.36],[1546612800000,14.37],[1546613220000,14.37],[1546613640000,14.37],[1546614060000,14.37],[1546614480000,14.37],[1546614900000,14.37],[1546615320000,14.37],[1546615740000,14.37],[1546616160000,14.37],[1546616580000,14.37],[1546617000000,14.36],[1546617420000,14.36],[1546617840000,14.36],[1546618260000,14.36],[1546618680000,14.35],[1546619100000,14.35],[1546619520000,14.35],[1546619940000,14.34],[1546620360000,14.34],[1546620780000,14.34],[1546621200000,14.33],[1546621620000,14.33],[1546622040000,14.32],[1546622460000,14.32],[1546622880000,14.31],[1546623300000,14.3],[1546623720000,14.3],[1546624140000,14.29],[1546624560000,14.28],[1546624980000,14.28],[1546625400000,14.28],[1546625820000,14.27],[1546626240000,14.26],[1546626660000,14.26],[1546627080000,14.25],[1546627500000,14.24],[1546627920000,14.24],[1546628340000,14.23],[1546628760000,14.22],[1546629180000,14.22],[1546629600000,14.21],[1546630020000,14.21],[1546630440000,14.2],[1546630860000,14.2],[1546631280000,14.19],[1546631700000,14.19],[1546632120000,14.19],[1546632540000,14.18],[1546632960000,14.18],[1546633380000,14.18],[1546633800000,14.18],[1546634220000,14.18],[1546634640000,14.18],[1546635060000,14.18],[1546635480000,14.18],[1546635900000,14.18],[1546636320000,14.18],[1546636740000,14.18],[1546637160000,14.18],[1546637580000,14.17],[1546638000000,14.17],[1546638420000,14.17],[1546638840000,14.17],[1546639260000,14.16],[1546639680000,14.16],[1546640100000,14.16],[1546640520000,14.15],[1546640940000,14.15],[1546641360000,14.14],[1546641780000,14.14],[1546642200000,14.13],[1546642620000,14.13],[1546643040000,14.13],[1546643460000,14.13],[1546643880000,14.13],[1546644300000,14.12],[1546644720000,14.12],[1546645140000,14.12],[1546645560000,14.12],[1546645980000,14.11],[1546646400000,14.11],[1546646820000,14.11],[1546647240000,14.11],[1546647660000,14.11],[1546648080000,14.11],[1546648500000,14.11],[1546648920000,14.11],[1546649340000,14.11],[1546649760000,14.11],[1546650180000,14.11],[1546650600000,14.11],[1546651020000,14.11],[1546651440000,14.12],[1546651860000,14.12],[1546652280000,14.12],[1546652700000,14.12],[1546653120000,14.12],[1546653540000,14.12],[1546653960000,14.12],[1546654380000,14.12],[1546654800000,14.12],[1546655220000,14.11],[1546655640000,14.11],[1546656060000,14.11],[1546656480000,14.1],[1546656900000,14.1],[1546657320000,14.09],[1546657740000,14.09],[1546658160000,14.09],[1546658580000,14.09],[1546659000000,14.09],[1546659420000,14.09],[1546659840000,14.09],[1546660260000,14.08],[1546660680000,14.08],[1546661100000,14.07],[1546661520000,14.07],[1546661940000,14.07],[1546662360000,14.06],[1546662780000,14.06],[1546663200000,14.06],[1546663620000,14.05],[1546664040000,14.05],[1546664460000,14.05],[1546664880000,14.05],[1546665300000,14.05],[1546665720000,14.04],[1546666140000,14.04],[1546666560000,14.04],[1546666980000,14.04],[1546667400000,14.03],[1546667820000,14.03],[1546668240000,14.04],[1546668660000,14.04],[1546669080000,14.04],[1546669500000,14.03],[1546669920000,14.03],[1546670340000,14.03],[1546670760000,14.02],[1546671180000,14.02],[1546671600000,14.02],[1546672020000,14.02],[1546672440000,14.02],[1546672860000,14.02],[1546673280000,14.02],[1546673700000,14.03],[1546674120000,14.02],[1546674540000,14.02],[1546674960000,14.02],[1546675380000,14.02],[1546675800000,14.02],[1546676220000,14.02],[1546676640000,14.02],[1546677060000,14.02],[1546677480000,14.02],[1546677900000,14.02],[1546678320000,14.02],[1546678740000,14.02],[1546679160000,14.02],[1546679580000,14.01],[1546680000000,14.01],[1546680420000,14.01],[1546680840000,14.01],[1546681260000,14.01],[1546681680000,14.01],[1546682100000,14.01],[1546682520000,14.01],[1546682940000,14.01],[1546683360000,14.01],[1546683780000,14.01],[1546684200000,14.01],[1546684620000,14.01],[1546685040000,14.01],[1546685460000,14.01],[1546685880000,14.01],[1546686300000,14.01],[1546686720000,14.02],[1546687140000,14.02],[1546687560000,14.02],[1546687980000,14.03],[1546688400000,14.03],[1546688820000,14.03],[1546689240000,14.04],[1546689660000,14.04],[1546690080000,14.05],[1546690500000,14.05],[1546690920000,14.06],[1546691340000,14.06],[1546691760000,14.07],[1546692180000,14.08],[1546692600000,14.08],[1546693020000,14.09],[1546693440000,14.1],[1546693860000,14.1],[1546694280000,14.11],[1546694700000,14.11],[1546695120000,14.12],[1546695540000,14.13],[1546695960000,14.13],[1546696380000,14.14],[1546696800000,14.15],[1546697220000,14.15],[1546697640000,14.16],[1546698060000,14.17],[1546698480000,14.18],[1546698900000,14.18],[1546699320000,14.19],[1546699740000,14.19],[1546700160000,14.2],[1546700580000,14.21],[1546701000000,14.21],[1546701420000,14.22],[1546701840000,14.22],[1546702260000,14.23],[1546702680000,14.23],[1546703100000,14.24],[1546703520000,14.24],[1546703940000,14.25],[1546704360000,14.25],[1546704780000,14.26],[1546705200000,14.27],[1546705620000,14.27],[1546706040000,14.28],[1546706460000,14.29],[1546706880000,14.29],[1546707300000,14.3],[1546707720000,14.3],[1546708140000,14.31],[1546708560000,14.32],[1546708980000,14.32],[1546709400000,14.33],[1546709820000,14.33],[1546710240000,14.34],[1546710660000,14.34],[1546711080000,14.34],[1546711500000,14.34],[1546711920000,14.35],[1546712340000,14.35],[1546712760000,14.35],[1546713180000,14.35],[1546713600000,14.36],[1546714020000,14.36],[1546714440000,14.37],[1546714860000,14.37],[1546715280000,14.37],[1546715700000,14.37],[1546716120000,14.36],[1546716540000,14.36],[1546716960000,14.35],[1546717380000,14.34],[1546717800000,14.34],[1546718220000,14.33],[1546718640000,14.32],[1546719060000,14.31],[1546719480000,14.31],[1546719900000,14.3],[1546720320000,14.3],[1546720740000,14.29],[1546721160000,14.28],[1546721580000,14.27],[1546722000000,14.26],[1546722420000,14.25],[1546722840000,14.24],[1546723260000,14.24],[1546723680000,14.23],[1546724100000,14.23],[1546724520000,14.23],[1546724940000,14.23],[1546725360000,14.23],[1546725780000,14.23],[1546726200000,14.22],[1546726620000,14.21],[1546727040000,14.2],[1546727460000,14.18],[1546727880000,14.17],[1546728300000,14.17],[1546728720000,14.17],[1546729140000,14.18],[1546729560000,14.18],[1546729980000,14.19],[1546730400000,14.19],[1546730820000,14.2],[1546731240000,14.2],[1546731660000,14.2],[1546732080000,14.2],[1546732500000,14.2],[1546732920000,14.2],[1546733340000,14.2],[1546733760000,14.21],[1546734180000,14.21],[1546734600000,14.22],[1546735020000,14.22],[1546735440000,14.22],[1546735860000,14.22],[1546736280000,14.22],[1546736700000,14.22],[1546737120000,14.22],[1546737540000,14.22],[1546737960000,14.21],[1546738380000,14.21],[1546738800000,14.21],[1546739220000,14.21],[1546739640000,14.21],[1546740060000,14.21],[1546740480000,14.21],[1546740900000,14.21],[1546741320000,14.21],[1546741740000,14.21],[1546742160000,14.22],[1546742580000,14.22],[1546743000000,14.23],[1546743420000,14.23],[1546743840000,14.24],[1546744260000,14.24],[1546744680000,14.24],[1546745100000,14.24],[1546745520000,14.24],[1546745940000,14.24],[1546746360000,14.24],[1546746780000,14.24],[1546747200000,14.24],[1546747620000,14.24],[1546748040000,14.24],[1546748460000,14.23],[1546748880000,14.23],[1546749300000,14.22],[1546749720000,14.21],[1546750140000,14.2],[1546750560000,14.19],[1546750980000,14.19],[1546751400000,14.19],[1546751820000,14.19],[1546752240000,14.19],[1546752660000,14.19],[1546753080000,14.19],[1546753500000,14.19],[1546753920000,14.18],[1546754340000,14.18],[1546754760000,14.18],[1546755180000,14.18],[1546755600000,14.19],[1546756020000,14.19],[1546756440000,14.2],[1546756860000,14.2],[1546757280000,14.2],[1546757700000,14.2],[1546758120000,14.2],[1546758540000,14.2],[1546758960000,14.2],[1546759380000,14.2],[1546759800000,14.19],[1546760220000,14.19],[1546760640000,14.19],[1546761060000,14.19],[1546761480000,14.19],[1546761900000,14.18],[1546762320000,14.18],[1546762740000,14.18],[1546763160000,14.17],[1546763580000,14.17],[1546764000000,14.17],[1546764420000,14.17],[1546764840000,14.17],[1546765260000,14.17],[1546765680000,14.16],[1546766100000,14.16],[1546766520000,14.16],[1546766940000,14.16],[1546767360000,14.16],[1546767780000,14.16],[1546768200000,14.16],[1546768620000,14.16],[1546769040000,14.16],[1546769460000,14.16],[1546769880000,14.16],[1546770300000,14.16],[1546770720000,14.16],[1546771140000,14.16],[1546771560000,14.16],[1546771980000,14.17],[1546772400000,14.17],[1546772820000,14.17],[1546773240000,14.18],[1546773660000,14.18],[1546774080000,14.19],[1546774500000,14.19],[1546774920000,14.2],[1546775340000,14.2],[1546775760000,14.21],[1546776180000,14.22],[1546776600000,14.22],[1546777020000,14.23],[1546777440000,14.24],[1546777860000,14.24],[1546778280000,14.25],[1546778700000,14.26],[1546779120000,14.27],[1546779540000,14.27],[1546779960000,14.28],[1546780380000,14.29],[1546780800000,14.3],[1546781220000,14.31],[1546781640000,14.32],[1546782060000,14.33],[1546782480000,14.34],[1546782900000,14.34],[1546783320000,14.35],[1546783740000,14.36],[1546784160000,14.37],[1546784580000,14.37],[1546785000000,14.38],[1546785420000,14.39],[1546785840000,14.4],[1546786260000,14.4],[1546786680000,14.41],[1546787100000,14.41],[1546787520000,14.42],[1546787940000,14.42],[1546788360000,14.43],[1546788780000,14.43],[1546789200000,14.43],[1546789620000,14.44],[1546790040000,14.44],[1546790460000,14.44],[1546790880000,14.45],[1546791300000,14.45],[1546791720000,14.45],[1546792140000,14.45],[1546792560000,14.45],[1546792980000,14.45],[1546793400000,14.45],[1546793820000,14.45],[1546794240000,14.46],[1546794660000,14.46],[1546795080000,14.46],[1546795500000,14.46],[1546795920000,14.46],[1546796340000,14.46],[1546796760000,14.46],[1546797180000,14.46],[1546797600000,14.47],[1546798020000,14.47],[1546798440000,14.47],[1546798860000,14.48],[1546799280000,14.48],[1546799700000,14.48],[1546800120000,14.48],[1546800540000,14.48],[1546800960000,14.48],[1546801380000,14.48],[1546801800000,14.48],[1546802220000,14.48],[1546802640000,14.48],[1546803060000,14.48],[1546803480000,14.48],[1546803900000,14.48],[1546804320000,14.48],[1546804740000,14.48],[1546805160000,14.47],[1546805580000,14.47],[1546806000000,14.46],[1546806420000,14.46],[1546806840000,14.46],[1546807260000,14.45],[1546807680000,14.45],[1546808100000,14.45],[1546808520000,14.44],[1546808940000,14.44],[1546809360000,14.43],[1546809780000,14.43],[1546810200000,14.43],[1546810620000,14.43],[1546811040000,14.43],[1546811460000,14.43],[1546811880000,14.42],[1546812300000,14.42],[1546812720000,14.42],[1546813140000,14.42],[1546813560000,14.41],[1546813980000,14.41],[1546814400000,14.41],[1546814820000,14.4],[1546815240000,14.39],[1546815660000,14.39],[1546816080000,14.38],[1546816500000,14.38],[1546816920000,14.37],[1546817340000,14.37],[1546817760000,14.36],[1546818180000,14.36],[1546818600000,14.35],[1546819020000,14.35],[1546819440000,14.35],[1546819860000,14.34],[1546820280000,14.34],[1546820700000,14.34],[1546821120000,14.33],[1546821540000,14.33],[1546821960000,14.33],[1546822380000,14.32],[1546822800000,14.32],[1546823220000,14.31],[1546823640000,14.31],[1546824060000,14.31],[1546824480000,14.31],[1546824900000,14.31],[1546825320000,14.31],[1546825740000,14.31],[1546826160000,14.31],[1546826580000,14.31],[1546827000000,14.31],[1546827420000,14.31],[1546827840000,14.3],[1546828260000,14.3],[1546828680000,14.29],[1546829100000,14.29],[1546829520000,14.28],[1546829940000,14.28],[1546830360000,14.28],[1546830780000,14.27],[1546831200000,14.27],[1546831620000,14.27],[1546832040000,14.27],[1546832460000,14.26],[1546832880000,14.26],[1546833300000,14.26],[1546833720000,14.25],[1546834140000,14.25],[1546834560000,14.25],[1546834980000,14.25],[1546835400000,14.24],[1546835820000,14.24],[1546836240000,14.24],[1546836660000,14.24],[1546837080000,14.23],[1546837500000,14.23],[1546837920000,14.23],[1546838340000,14.23],[1546838760000,14.23],[1546839180000,14.22],[1546839600000,14.22],[1546840020000,14.21],[1546840440000,14.21],[1546840860000,14.2],[1546841280000,14.2],[1546841700000,14.19],[1546842120000,14.19],[1546842540000,14.19],[1546842960000,14.18],[1546843380000,14.18],[1546843800000,14.18],[1546844220000,14.18],[1546844640000,14.18],[1546845060000,14.17],[1546845480000,14.17],[1546845900000,14.17],[1546846320000,14.17],[1546846740000,14.16],[1546847160000,14.16],[1546847580000,14.16],[1546848000000,14.16],[1546848420000,14.16],[1546848840000,14.16],[1546849260000,14.16],[1546849680000,14.16],[1546850100000,14.16],[1546850520000,14.15],[1546850940000,14.15],[1546851360000,14.15],[1546851780000,14.15],[1546852200000,14.15],[1546852620000,14.15],[1546853040000,14.15],[1546853460000,14.15],[1546853880000,14.15],[1546854300000,14.15],[1546854720000,14.15],[1546855140000,14.15],[1546855560000,14.15],[1546855980000,14.15],[1546856400000,14.15],[1546856820000,14.15],[1546857240000,14.16],[1546857660000,14.16],[1546858080000,14.16],[1546858500000,14.17],[1546858920000,14.17],[1546859340000,14.18],[1546859760000,14.18],[1546860180000,14.19],[1546860600000,14.19],[1546861020000,14.2],[1546861440000,14.2],[1546861860000,14.21],[1546862280000,14.22],[1546862700000,14.22],[1546863120000,14.23],[1546863540000,14.23],[1546863960000,14.24],[1546864380000,14.24],[1546864800000,14.25],[1546865220000,14.25],[1546865640000,14.26],[1546866060000,14.26],[1546866480000,14.27],[1546866900000,14.27],[1546867320000,14.28],[1546867740000,14.29],[1546868160000,14.3],[1546868580000,14.3],[1546869000000,14.31],[1546869420000,14.32],[1546869840000,14.33],[1546870260000,14.34],[1546870680000,14.35],[1546871100000,14.36],[1546871520000,14.36],[1546871940000,14.37],[1546872360000,14.38],[1546872780000,14.39],[1546873200000,14.39],[1546873620000,14.4],[1546874040000,14.41],[1546874460000,14.42],[1546874880000,14.42],[1546875300000,14.42],[1546875720000,14.43],[1546876140000,14.43],[1546876560000,14.43],[1546876980000,14.44],[1546877400000,14.44],[1546877820000,14.44],[1546878240000,14.44],[1546878660000,14.44],[1546879080000,14.44],[1546879500000,14.45],[1546879920000,14.45],[1546880340000,14.45],[1546880760000,14.45],[1546881180000,14.44],[1546881600000,14.44],[1546882020000,14.43],[1546882440000,14.43],[1546882860000,14.42],[1546883280000,14.42],[1546883700000,14.42],[1546884120000,14.42],[1546884540000,14.41],[1546884960000,14.41],[1546885380000,14.41],[1546885800000,14.41],[1546886220000,14.41],[1546886640000,14.41],[1546887060000,14.42],[1546887480000,14.42],[1546887900000,14.42],[1546888320000,14.43],[1546888740000,14.43],[1546889160000,14.43],[1546889580000,14.43],[1546890000000,14.43],[1546890420000,14.43],[1546890840000,14.43],[1546891260000,14.43],[1546891680000,14.42],[1546892100000,14.42],[1546892520000,14.42],[1546892940000,14.42],[1546893360000,14.42],[1546893780000,14.42],[1546894200000,14.42],[1546894620000,14.42],[1546895040000,14.42],[1546895460000,14.42],[1546895880000,14.42],[1546896300000,14.41],[1546896720000,14.41],[1546897140000,14.41],[1546897560000,14.41],[1546897980000,14.41],[1546898400000,14.41],[1546898820000,14.41],[1546899240000,14.41],[1546899660000,14.4],[1546900080000,14.4],[1546900500000,14.39],[1546900920000,14.39],[1546901340000,14.39],[1546901760000,14.39],[1546902180000,14.39],[1546902600000,14.39],[1546903020000,14.4],[1546903440000,14.4],[1546903860000,14.4],[1546904280000,14.39],[1546904700000,14.39],[1546905120000,14.39],[1546905540000,14.4],[1546905960000,14.4],[1546906380000,14.4],[1546906800000,14.4],[1546907220000,14.4],[1546907640000,14.4],[1546908060000,14.4],[1546908480000,14.4],[1546908900000,14.4],[1546909320000,14.4],[1546909740000,14.4],[1546910160000,14.4],[1546910580000,14.4],[1546911000000,14.4],[1546911420000,14.4],[1546911840000,14.4],[1546912260000,14.4],[1546912680000,14.41],[1546913100000,14.41],[1546913520000,14.41],[1546913940000,14.41],[1546914360000,14.41],[1546914780000,14.41],[1546915200000,14.41],[1546915620000,14.41],[1546916040000,14.41],[1546916460000,14.41],[1546916880000,14.41],[1546917300000,14.41],[1546917720000,14.41],[1546918140000,14.41],[1546918560000,14.41],[1546918980000,14.41],[1546919400000,14.4],[1546919820000,14.4],[1546920240000,14.4],[1546920660000,14.4],[1546921080000,14.4],[1546921500000,14.4],[1546921920000,14.4],[1546922340000,14.4],[1546922760000,14.4],[1546923180000,14.4],[1546923600000,14.4],[1546924020000,14.4],[1546924440000,14.4],[1546924860000,14.4],[1546925280000,14.4],[1546925700000,14.4],[1546926120000,14.4],[1546926540000,14.4],[1546926960000,14.4],[1546927380000,14.39],[1546927800000,14.39],[1546928220000,14.39],[1546928640000,14.38],[1546929060000,14.38],[1546929480000,14.38],[1546929900000,14.37],[1546930320000,14.37],[1546930740000,14.37],[1546931160000,14.37],[1546931580000,14.36],[1546932000000,14.36],[1546932420000,14.36],[1546932840000,14.36],[1546933260000,14.35],[1546933680000,14.35],[1546934100000,14.35],[1546934520000,14.34],[1546934940000,14.34],[1546935360000,14.34],[1546935780000,14.33],[1546936200000,14.33],[1546936620000,14.33],[1546937040000,14.33],[1546937460000,14.32],[1546937880000,14.32],[1546938300000,14.32],[1546938720000,14.32],[1546939140000,14.32],[1546939560000,14.32],[1546939980000,14.32],[1546940400000,14.32],[1546940820000,14.32],[1546941240000,14.32],[1546941660000,14.32],[1546942080000,14.33],[1546942500000,14.33],[1546942920000,14.33],[1546943340000,14.34],[1546943760000,14.34],[1546944180000,14.34],[1546944600000,14.34],[1546945020000,14.34],[1546945440000,14.35],[1546945860000,14.35],[1546946280000,14.35],[1546946700000,14.36],[1546947120000,14.36],[1546947540000,14.36],[1546947960000,14.37],[1546948380000,14.37],[1546948800000,14.38],[1546949220000,14.38],[1546949640000,14.39],[1546950060000,14.4],[1546950480000,14.4],[1546950900000,14.41],[1546951320000,14.41],[1546951740000,14.42],[1546952160000,14.43],[1546952580000,14.43],[1546953000000,14.44],[1546953420000,14.45],[1546953840000,14.46],[1546954260000,14.46],[1546954680000,14.47],[1546955100000,14.48],[1546955520000,14.49],[1546955940000,14.5],[1546956360000,14.5],[1546956780000,14.51],[1546957200000,14.52],[1546957620000,14.53],[1546958040000,14.53],[1546958460000,14.54],[1546958880000,14.54],[1546959300000,14.55],[1546959720000,14.56],[1546960140000,14.56],[1546960560000,14.57],[1546960980000,14.58],[1546961400000,14.58],[1546961820000,14.59],[1546962240000,14.59],[1546962660000,14.6],[1546963080000,14.6],[1546963500000,14.61],[1546963920000,14.61],[1546964340000,14.62],[1546964760000,14.62],[1546965180000,14.62],[1546965600000,14.63],[1546966020000,14.63],[1546966440000,14.63],[1546966860000,14.63],[1546967280000,14.64],[1546967700000,14.64],[1546968120000,14.64],[1546968540000,14.64],[1546968960000,14.64],[1546969380000,14.64],[1546969800000,14.64],[1546970220000,14.64],[1546970640000,14.64],[1546971060000,14.64],[1546971480000,14.64],[1546971900000,14.64],[1546972320000,14.64],[1546972740000,14.64],[1546973160000,14.65],[1546973580000,14.65],[1546974000000,14.65],[1546974420000,14.65],[1546974840000,14.65],[1546975260000,14.64],[1546975680000,14.64],[1546976100000,14.64],[1546976520000,14.64],[1546976940000,14.64],[1546977360000,14.64],[1546977780000,14.64],[1546978200000,14.63],[1546978620000,14.63],[1546979040000,14.63],[1546979460000,14.63],[1546979880000,14.62],[1546980300000,14.62],[1546980720000,14.62],[1546981140000,14.61],[1546981560000,14.61],[1546981980000,14.6],[1546982400000,14.6],[1546982820000,14.6],[1546983240000,14.59],[1546983660000,14.59],[1546984080000,14.59],[1546984500000,14.59],[1546984920000,14.58],[1546985340000,14.58],[1546985760000,14.58],[1546986180000,14.58],[1546986600000,14.57],[1546987020000,14.57],[1546987440000,14.57],[1546987860000,14.57],[1546988280000,14.57],[1546988700000,14.57],[1546989120000,14.57],[1546989540000,14.57],[1546989960000,14.57],[1546990380000,14.57],[1546990800000,14.57],[1546991220000,14.57],[1546991640000,14.56],[1546992060000,14.56],[1546992480000,14.56],[1546992900000,14.55],[1546993320000,14.55],[1546993740000,14.55],[1546994160000,14.55],[1546994580000,14.55],[1546995000000,14.56],[1546995420000,14.56],[1546995840000,14.56],[1546996260000,14.56],[1546996680000,14.56],[1546997100000,14.55],[1546997520000,14.55],[1546997940000,14.55],[1546998360000,14.54],[1546998780000,14.53],[1546999200000,14.52],[1546999620000,14.51],[1547000040000,14.51],[1547000460000,14.51],[1547000880000,14.5],[1547001300000,14.5],[1547001720000,14.49],[1547002140000,14.49],[1547002560000,14.48],[1547002980000,14.48],[1547003400000,14.48],[1547003820000,14.48],[1547004240000,14.48],[1547004660000,14.48],[1547005080000,14.48],[1547005500000,14.48],[1547005920000,14.48],[1547006340000,14.48],[1547006760000,14.48],[1547007180000,14.48],[1547007600000,14.48],[1547008020000,14.48],[1547008440000,14.47],[1547008860000,14.47],[1547009280000,14.47],[1547009700000,14.46],[1547010120000,14.46],[1547010540000,14.46],[1547010960000,14.46],[1547011380000,14.46],[1547011800000,14.45],[1547012220000,14.45],[1547012640000,14.45],[1547013060000,14.44],[1547013480000,14.44],[1547013900000,14.44],[1547014320000,14.43],[1547014740000,14.43],[1547015160000,14.42],[1547015580000,14.42],[1547016000000,14.41],[1547016420000,14.41],[1547016840000,14.41],[1547017260000,14.4],[1547017680000,14.4],[1547018100000,14.4],[1547018520000,14.39],[1547018940000,14.39],[1547019360000,14.39],[1547019780000,14.38],[1547020200000,14.38],[1547020620000,14.38],[1547021040000,14.37],[1547021460000,14.37],[1547021880000,14.37],[1547022300000,14.36],[1547022720000,14.36],[1547023140000,14.36],[1547023560000,14.35],[1547023980000,14.35],[1547024400000,14.35],[1547024820000,14.35],[1547025240000,14.34],[1547025660000,14.34],[1547026080000,14.34],[1547026500000,14.34],[1547026920000,14.33],[1547027340000,14.33],[1547027760000,14.33],[1547028180000,14.33],[1547028600000,14.33],[1547029020000,14.33],[1547029440000,14.34],[1547029860000,14.34],[1547030280000,14.34],[1547030700000,14.34],[1547031120000,14.34],[1547031540000,14.35],[1547031960000,14.35],[1547032380000,14.35],[1547032800000,14.36],[1547033220000,14.36],[1547033640000,14.37],[1547034060000,14.38],[1547034480000,14.38],[1547034900000,14.39],[1547035320000,14.39],[1547035740000,14.4],[1547036160000,14.41],[1547036580000,14.41],[1547037000000,14.42],[1547037420000,14.43],[1547037840000,14.43],[1547038260000,14.44],[1547038680000,14.44],[1547039100000,14.45],[1547039520000,14.46],[1547039940000,14.46],[1547040360000,14.47],[1547040780000,14.47],[1547041200000,14.48],[1547041620000,14.48],[1547042040000,14.49],[1547042460000,14.49],[1547042880000,14.5],[1547043300000,14.5],[1547043720000,14.51],[1547044140000,14.51],[1547044560000,14.52],[1547044980000,14.53],[1547045400000,14.54],[1547045820000,14.54],[1547046240000,14.55],[1547046660000,14.55],[1547047080000,14.55],[1547047500000,14.55],[1547047920000,14.56],[1547048340000,14.56],[1547048760000,14.56],[1547049180000,14.56],[1547049600000,14.56],[1547050020000,14.56],[1547050440000,14.56],[1547050860000,14.56],[1547051280000,14.56],[1547051700000,14.55],[1547052120000,14.55],[1547052540000,14.55],[1547052960000,14.55],[1547053380000,14.55],[1547053800000,14.55],[1547054220000,14.55],[1547054640000,14.55],[1547055060000,14.55],[1547055480000,14.54],[1547055900000,14.54],[1547056320000,14.54],[1547056740000,14.54],[1547057160000,14.54],[1547057580000,14.54],[1547058000000,14.53],[1547058420000,14.53],[1547058840000,14.53],[1547059260000,14.53],[1547059680000,14.53],[1547060100000,14.52],[1547060520000,14.52],[1547060940000,14.52],[1547061360000,14.51],[1547061780000,14.51],[1547062200000,14.51],[1547062620000,14.5],[1547063040000,14.5],[1547063460000,14.49],[1547063880000,14.49],[1547064300000,14.48],[1547064720000,14.48],[1547065140000,14.47],[1547065560000,14.46],[1547065980000,14.46],[1547066400000,14.45],[1547066820000,14.44],[1547067240000,14.43],[1547067660000,14.43],[1547068080000,14.42],[1547068500000,14.41],[1547068920000,14.4],[1547069340000,14.39],[1547069760000,14.38],[1547070180000,14.37],[1547070600000,14.36],[1547071020000,14.35],[1547071440000,14.34],[1547071860000,14.34],[1547072280000,14.33],[1547072700000,14.32],[1547073120000,14.31],[1547073540000,14.3],[1547073960000,14.3],[1547074380000,14.29],[1547074800000,14.28],[1547075220000,14.27],[1547075640000,14.27],[1547076060000,14.26],[1547076480000,14.25],[1547076900000,14.25],[1547077320000,14.24],[1547077740000,14.23],[1547078160000,14.23],[1547078580000,14.22],[1547079000000,14.22],[1547079420000,14.21],[1547079840000,14.21],[1547080260000,14.2],[1547080680000,14.2],[1547081100000,14.2],[1547081520000,14.19],[1547081940000,14.19],[1547082360000,14.18],[1547082780000,14.18],[1547083200000,14.18],[1547083620000,14.18],[1547084040000,14.18],[1547084460000,14.17],[1547084880000,14.17],[1547085300000,14.17],[1547085720000,14.16],[1547086140000,14.16],[1547086560000,14.15],[1547086980000,14.14],[1547087400000,14.14],[1547087820000,14.13],[1547088240000,14.13],[1547088660000,14.13],[1547089080000,14.13],[1547089500000,14.13],[1547089920000,14.13],[1547090340000,14.13],[1547090760000,14.13],[1547091180000,14.12],[1547091600000,14.12],[1547092020000,14.11],[1547092440000,14.1],[1547092860000,14.1],[1547093280000,14.09],[1547093700000,14.08],[1547094120000,14.07],[1547094540000,14.06],[1547094960000,14.06],[1547095380000,14.05],[1547095800000,14.04],[1547096220000,14.04],[1547096640000,14.03],[1547097060000,14.02],[1547097480000,14.02],[1547097900000,14.01],[1547098320000,14.01],[1547098740000,14.0],[1547099160000,14.0],[1547099580000,13.99],[1547100000000,13.99],[1547100420000,13.98],[1547100840000,13.98],[1547101260000,13.97],[1547101680000,13.96],[1547102100000,13.95],[1547102520000,13.94],[1547102940000,13.93],[1547103360000,13.92],[1547103780000,13.91],[1547104200000,13.9],[1547104620000,13.9],[1547105040000,13.9],[1547105460000,13.89],[1547105880000,13.88],[1547106300000,13.88],[1547106720000,13.87],[1547107140000,13.86],[1547107560000,13.85],[1547107980000,13.84],[1547108400000,13.83],[1547108820000,13.82],[1547109240000,13.81],[1547109660000,13.81],[1547110080000,13.8],[1547110500000,13.8],[1547110920000,13.8],[1547111340000,13.8],[1547111760000,13.8],[1547112180000,13.8],[1547112600000,13.8],[1547113020000,13.8],[1547113440000,13.79],[1547113860000,13.79],[1547114280000,13.79],[1547114700000,13.78],[1547115120000,13.78],[1547115540000,13.78],[1547115960000,13.78],[1547116380000,13.78],[1547116800000,13.78],[1547117220000,13.78],[1547117640000,13.78],[1547118060000,13.78],[1547118480000,13.79],[1547118900000,13.8],[1547119320000,13.8],[1547119740000,13.81],[1547120160000,13.82],[1547120580000,13.83],[1547121000000,13.83],[1547121420000,13.83],[1547121840000,13.83],[1547122260000,13.83],[1547122680000,13.83],[1547123100000,13.84],[1547123520000,13.84],[1547123940000,13.84],[1547124360000,13.84],[1547124780000,13.84],[1547125200000,13.84],[1547125620000,13.84],[1547126040000,13.84],[1547126460000,13.84],[1547126880000,13.85],[1547127300000,13.85],[1547127720000,13.86],[1547128140000,13.86],[1547128560000,13.86],[1547128980000,13.86],[1547129400000,13.87],[1547129820000,13.87],[1547130240000,13.87],[1547130660000,13.87],[1547131080000,13.86],[1547131500000,13.86],[1547131920000,13.86],[1547132340000,13.85],[1547132760000,13.85],[1547133180000,13.84],[1547133600000,13.83],[1547134020000,13.82],[1547134440000,13.82],[1547134860000,13.81],[1547135280000,13.81],[1547135700000,13.81],[1547136120000,13.8],[1547136540000,13.79],[1547136960000,13.78],[1547137380000,13.78],[1547137800000,13.77],[1547138220000,13.78],[1547138640000,13.79],[1547139060000,13.79],[1547139480000,13.8],[1547139900000,13.8],[1547140320000,13.8],[1547140740000,13.8],[1547141160000,13.81],[1547141580000,13.81],[1547142000000,13.81],[1547142420000,13.81],[1547142840000,13.81],[1547143260000,13.81],[1547143680000,13.8],[1547144100000,13.8],[1547144520000,13.8],[1547144940000,13.8],[1547145360000,13.8],[1547145780000,13.81],[1547146200000,13.81],[1547146620000,13.81],[1547147040000,13.81],[1547147460000,13.81],[1547147880000,13.81],[1547148300000,13.81],[1547148720000,13.8],[1547149140000,13.8],[1547149560000,13.79],[1547149980000,13.78],[1547150400000,13.78],[1547150820000,13.77],[1547151240000,13.76],[1547151660000,13.76],[1547152080000,13.76],[1547152500000,13.76],[1547152920000,13.77],[1547153340000,13.77],[1547153760000,13.77],[1547154180000,13.78],[1547154600000,13.78],[1547155020000,13.77],[1547155440000,13.77],[1547155860000,13.76],[1547156280000,13.75],[1547156700000,13.74],[1547157120000,13.74],[1547157540000,13.73],[1547157960000,13.73],[1547158380000,13.72],[1547158800000,13.72],[1547159220000,13.72],[1547159640000,13.71],[1547160060000,13.71],[1547160480000,13.71],[1547160900000,13.7],[1547161320000,13.7],[1547161740000,13.7],[1547162160000,13.7],[1547162580000,13.7],[1547163000000,13.69],[1547163420000,13.69],[1547163840000,13.68],[1547164260000,13.68],[1547164680000,13.67],[1547165100000,13.66],[1547165520000,13.66],[1547165940000,13.65],[1547166360000,13.65],[1547166780000,13.64],[1547167200000,13.64],[1547167620000,13.63],[1547168040000,13.63],[1547168460000,13.62],[1547168880000,13.61],[1547169300000,13.61],[1547169720000,13.61],[1547170140000,13.61],[1547170560000,13.6],[1547170980000,13.59],[1547171400000,13.59],[1547171820000,13.58],[1547172240000,13.58],[1547172660000,13.58],[1547173080000,13.58],[1547173500000,13.57],[1547173920000,13.57],[1547174340000,13.56],[1547174760000,13.56],[1547175180000,13.56],[1547175600000,13.56],[1547176020000,13.56],[1547176440000,13.56],[1547176860000,13.56],[1547177280000,13.56],[1547177700000,13.55],[1547178120000,13.55],[1547178540000,13.55],[1547178960000,13.54],[1547179380000,13.54],[1547179800000,13.53],[1547180220000,13.53],[1547180640000,13.52],[1547181060000,13.52],[1547181480000,13.52],[1547181900000,13.52],[1547182320000,13.51],[1547182740000,13.51],[1547183160000,13.51],[1547183580000,13.51],[1547184000000,13.51],[1547184420000,13.51],[1547184840000,13.51],[1547185260000,13.5],[1547185680000,13.5],[1547186100000,13.49],[1547186520000,13.49],[1547186940000,13.49],[1547187360000,13.49],[1547187780000,13.48],[1547188200000,13.48],[1547188620000,13.47],[1547189040000,13.47],[1547189460000,13.46],[1547189880000,13.46],[1547190300000,13.45],[1547190720000,13.45],[1547191140000,13.45],[1547191560000,13.45],[1547191980000,13.45],[1547192400000,13.45],[1547192820000,13.45],[1547193240000,13.45],[1547193660000,13.45],[1547194080000,13.44],[1547194500000,13.44],[1547194920000,13.44],[1547195340000,13.44],[1547195760000,13.44],[1547196180000,13.44],[1547196600000,13.43],[1547197020000,13.43],[1547197440000,13.43],[1547197860000,13.42],[1547198280000,13.43],[1547198700000,13.43],[1547199120000,13.43],[1547199540000,13.43],[1547199960000,13.43],[1547200380000,13.42],[1547200800000,13.42],[1547201220000,13.42],[1547201640000,13.41],[1547202060000,13.41],[1547202480000,13.4],[1547202900000,13.4],[1547203320000,13.4],[1547203740000,13.4],[1547204160000,13.4],[1547204580000,13.4],[1547205000000,13.4],[1547205420000,13.4],[1547205840000,13.4],[1547206260000,13.41],[1547206680000,13.41],[1547207100000,13.41],[1547207520000,13.4],[1547207940000,13.4],[1547208360000,13.4],[1547208780000,13.41],[1547209200000,13.41],[1547209620000,13.41],[1547210040000,13.41],[1547210460000,13.41],[1547210880000,13.41],[1547211300000,13.41],[1547211720000,13.42],[1547212140000,13.42],[1547212560000,13.42],[1547212980000,13.43],[1547213400000,13.43],[1547213820000,13.44],[1547214240000,13.44],[1547214660000,13.44],[1547215080000,13.44],[1547215500000,13.44],[1547215920000,13.44],[1547216340000,13.44],[1547216760000,13.44],[1547217180000,13.45],[1547217600000,13.45],[1547218020000,13.46],[1547218440000,13.46],[1547218860000,13.46],[1547219280000,13.47],[1547219700000,13.47],[1547220120000,13.47],[1547220540000,13.47],[1547220960000,13.48],[1547221380000,13.48],[1547221800000,13.48],[1547222220000,13.49],[1547222640000,13.49],[1547223060000,13.5],[1547223480000,13.5],[1547223900000,13.5],[1547224320000,13.5],[1547224740000,13.5],[1547225160000,13.5],[1547225580000,13.5],[1547226000000,13.5],[1547226420000,13.5],[1547226840000,13.51],[1547227260000,13.5],[1547227680000,13.5],[1547228100000,13.49],[1547228520000,13.49],[1547228940000,13.48],[1547229360000,13.47],[1547229780000,13.47],[1547230200000,13.47],[1547230620000,13.47],[1547231040000,13.47],[1547231460000,13.48],[1547231880000,13.48],[1547232300000,13.48],[1547232720000,13.49],[1547233140000,13.49],[1547233560000,13.49],[1547233980000,13.49],[1547234400000,13.49],[1547234820000,13.49],[1547235240000,13.49],[1547235660000,13.48],[1547236080000,13.48],[1547236500000,13.48],[1547236920000,13.47],[1547237340000,13.46],[1547237760000,13.45],[1547238180000,13.44],[1547238600000,13.43],[1547239020000,13.42],[1547239440000,13.41],[1547239860000,13.4],[1547240280000,13.39],[1547240700000,13.37],[1547241120000,13.36],[1547241540000,13.35],[1547241960000,13.34],[1547242380000,13.34],[1547242800000,13.34],[1547243220000,13.34],[1547243640000,13.35],[1547244060000,13.36],[1547244480000,13.37],[1547244900000,13.37],[1547245320000,13.38],[1547245740000,13.38],[1547246160000,13.39],[1547246580000,13.39],[1547247000000,13.4],[1547247420000,13.41],[1547247840000,13.41],[1547248260000,13.41],[1547248680000,13.4],[1547249100000,13.39],[1547249520000,13.38],[1547249940000,13.38],[1547250360000,13.37],[1547250780000,13.36],[1547251200000,13.35],[1547251620000,13.35],[1547252040000,13.34],[1547252460000,13.33],[1547252880000,13.33],[1547253300000,13.32],[1547253720000,13.32],[1547254140000,13.31],[1547254560000,13.31],[1547254980000,13.3],[1547255400000,13.3],[1547255820000,13.29],[1547256240000,13.29],[1547256660000,13.29],[1547257080000,13.29],[1547257500000,13.29],[1547257920000,13.29],[1547258340000,13.3],[1547258760000,13.3],[1547259180000,13.31],[1547259600000,13.31],[1547260020000,13.32],[1547260440000,13.32],[1547260860000,13.32],[1547261280000,13.32],[1547261700000,13.32],[1547262120000,13.32],[1547262540000,13.32],[1547262960000,13.31],[1547263380000,13.31],[1547263800000,13.3],[1547264220000,13.3],[1547264640000,13.29],[1547265060000,13.27],[1547265480000,13.26],[1547265900000,13.25],[1547266320000,13.24],[1547266740000,13.24],[1547267160000,13.24],[1547267580000,13.24],[1547268000000,13.25],[1547268420000,13.25],[1547268840000,13.26],[1547269260000,13.26],[1547269680000,13.27],[1547270100000,13.27],[1547270520000,13.27],[1547270940000,13.28],[1547271360000,13.28],[1547271780000,13.28],[1547272200000,13.29],[1547272620000,13.29],[1547273040000,13.3],[1547273460000,13.3],[1547273880000,13.31],[1547274300000,13.31],[1547274720000,13.31],[1547275140000,13.31],[1547275560000,13.31],[1547275980000,13.31],[1547276400000,13.31],[1547276820000,13.31],[1547277240000,13.31],[1547277660000,13.3],[1547278080000,13.3],[1547278500000,13.29],[1547278920000,13.29],[1547279340000,13.29],[1547279760000,13.29],[1547280180000,13.28],[1547280600000,13.28],[1547281020000,13.28],[1547281440000,13.28],[1547281860000,13.28],[1547282280000,13.28],[1547282700000,13.28],[1547283120000,13.28],[1547283540000,13.28],[1547283960000,13.28],[1547284380000,13.28],[1547284800000,13.28],[1547285220000,13.28],[1547285640000,13.28],[1547286060000,13.28],[1547286480000,13.29],[1547286900000,13.29],[1547287320000,13.29],[1547287740000,13.29],[1547288160000,13.29],[1547288580000,13.3],[1547289000000,13.3],[1547289420000,13.3],[1547289840000,13.31],[1547290260000,13.31],[1547290680000,13.32],[1547291100000,13.32],[1547291520000,13.33],[1547291940000,13.33],[1547292360000,13.34],[1547292780000,13.35],[1547293200000,13.35],[1547293620000,13.36],[1547294040000,13.37],[1547294460000,13.37],[1547294880000,13.38],[1547295300000,13.39],[1547295720000,13.4],[1547296140000,13.41],[1547296560000,13.42],[1547296980000,13.43],[1547297400000,13.43],[1547297820000,13.44],[1547298240000,13.45],[1547298660000,13.45],[1547299080000,13.46],[1547299500000,13.47],[1547299920000,13.47],[1547300340000,13.48],[1547300760000,13.48],[1547301180000,13.49],[1547301600000,13.49],[1547302020000,13.5],[1547302440000,13.51],[1547302860000,13.51],[1547303280000,13.51],[1547303700000,13.51],[1547304120000,13.52],[1547304540000,13.52],[1547304960000,13.52],[1547305380000,13.52],[1547305800000,13.53],[1547306220000,13.53],[1547306640000,13.53],[1547307060000,13.54],[1547307480000,13.54],[1547307900000,13.54],[1547308320000,13.54],[1547308740000,13.54],[1547309160000,13.54],[1547309580000,13.55],[1547310000000,13.55],[1547310420000,13.55],[1547310840000,13.55],[1547311260000,13.55],[1547311680000,13.55],[1547312100000,13.55],[1547312520000,13.55],[1547312940000,13.54],[1547313360000,13.55],[1547313780000,13.55],[1547314200000,13.55],[1547314620000,13.56],[1547315040000,13.56],[1547315460000,13.57],[1547315880000,13.57],[1547316300000,13.57],[1547316720000,13.57],[1547317140000,13.57],[1547317560000,13.56],[1547317980000,13.55],[1547318400000,13.55],[1547318820000,13.54],[1547319240000,13.53],[1547319660000,13.53],[1547320080000,13.52],[1547320500000,13.51],[1547320920000,13.5],[1547321340000,13.49],[1547321760000,13.49],[1547322180000,13.48],[1547322600000,13.48],[1547323020000,13.49],[1547323440000,13.49],[1547323860000,13.5],[1547324280000,13.5],[1547324700000,13.51],[1547325120000,13.52],[1547325540000,13.53],[1547325960000,13.54],[1547326380000,13.54],[1547326800000,13.55],[1547327220000,13.56],[1547327640000,13.56],[1547328060000,13.56],[1547328480000,13.57],[1547328900000,13.57],[1547329320000,13.56],[1547329740000,13.56],[1547330160000,13.56],[1547330580000,13.56],[1547331000000,13.56],[1547331420000,13.57],[1547331840000,13.57],[1547332260000,13.57],[1547332680000,13.58],[1547333100000,13.58],[1547333520000,13.58],[1547333940000,13.58],[1547334360000,13.58],[1547334780000,13.58],[1547335200000,13.58],[1547335620000,13.58],[1547336040000,13.58],[1547336460000,13.57],[1547336880000,13.57],[1547337300000,13.57],[1547337720000,13.58],[1547338140000,13.58],[1547338560000,13.58],[1547338980000,13.58],[1547339400000,13.57],[1547339820000,13.57],[1547340240000,13.57],[1547340660000,13.57],[1547341080000,13.58],[1547341500000,13.58],[1547341920000,13.58],[1547342340000,13.58],[1547342760000,13.58],[1547343180000,13.58],[1547343600000,13.58],[1547344020000,13.58],[1547344440000,13.58],[1547344860000,13.58],[1547345280000,13.58],[1547345700000,13.57],[1547346120000,13.57],[1547346540000,13.57],[1547346960000,13.57],[1547347380000,13.57],[1547347800000,13.56],[1547348220000,13.56],[1547348640000,13.56],[1547349060000,13.56],[1547349480000,13.55],[1547349900000,13.55],[1547350320000,13.54],[1547350740000,13.54],[1547351160000,13.53],[1547351580000,13.53],[1547352000000,13.53],[1547352420000,13.53],[1547352840000,13.52],[1547353260000,13.52],[1547353680000,13.52],[1547354100000,13.52],[1547354520000,13.52],[1547354940000,13.52],[1547355360000,13.53],[1547355780000,13.54],[1547356200000,13.55],[1547356620000,13.56],[1547357040000,13.57],[1547357460000,13.58],[1547357880000,13.58],[1547358300000,13.59],[1547358720000,13.59],[1547359140000,13.6],[1547359560000,13.6],[1547359980000,13.6],[1547360400000,13.61],[1547360820000,13.61],[1547361240000,13.61],[1547361660000,13.62],[1547362080000,13.62],[1547362500000,13.62],[1547362920000,13.62],[1547363340000,13.62],[1547363760000,13.62],[1547364180000,13.62],[1547364600000,13.62],[1547365020000,13.61],[1547365440000,13.61],[1547365860000,13.61],[1547366280000,13.61],[1547366700000,13.61],[1547367120000,13.61],[1547367540000,13.61],[1547367960000,13.61],[1547368380000,13.61],[1547368800000,13.61],[1547369220000,13.61],[1547369640000,13.61],[1547370060000,13.61],[1547370480000,13.61],[1547370900000,13.61],[1547371320000,13.61],[1547371740000,13.61],[1547372160000,13.61],[1547372580000,13.6],[1547373000000,13.6],[1547373420000,13.6],[1547373840000,13.6],[1547374260000,13.6],[1547374680000,13.6],[1547375100000,13.61],[1547375520000,13.61],[1547375940000,13.61],[1547376360000,13.62],[1547376780000,13.62],[1547377200000,13.63],[1547377620000,13.63],[1547378040000,13.64],[1547378460000,13.64],[1547378880000,13.64],[1547379300000,13.65],[1547379720000,13.65],[1547380140000,13.65],[1547380560000,13.65],[1547380980000,13.66],[1547381400000,13.66],[1547381820000,13.66],[1547382240000,13.66],[1547382660000,13.67],[1547383080000,13.67],[1547383500000,13.68],[1547383920000,13.68],[1547384340000,13.69],[1547384760000,13.69],[1547385180000,13.7],[1547385600000,13.7],[1547386020000,13.71],[1547386440000,13.71],[1547386860000,13.72],[1547387280000,13.72],[1547387700000,13.73],[1547388120000,13.73],[1547388540000,13.73],[1547388960000,13.74],[1547389380000,13.74],[1547389800000,13.75],[1547390220000,13.75],[1547390640000,13.76],[1547391060000,13.76],[1547391480000,13.76],[1547391900000,13.77],[1547392320000,13.77],[1547392740000,13.78],[1547393160000,13.78],[1547393580000,13.79],[1547394000000,13.79],[1547394420000,13.79],[1547394840000,13.8],[1547395260000,13.8],[1547395680000,13.8],[1547396100000,13.81],[1547396520000,13.81],[1547396940000,13.81],[1547397360000,13.81],[1547397780000,13.81],[1547398200000,13.81],[1547398620000,13.81],[1547399040000,13.81],[1547399460000,13.81],[1547399880000,13.81],[1547400300000,13.81],[1547400720000,13.81],[1547401140000,13.81],[1547401560000,13.81],[1547401980000,13.81],[1547402400000,13.8],[1547402820000,13.8],[1547403240000,13.8],[1547403660000,13.8],[1547404080000,13.8],[1547404500000,13.8],[1547404920000,13.8],[1547405340000,13.8],[1547405760000,13.8],[1547406180000,13.8],[1547406600000,13.8],[1547407020000,13.8],[1547407440000,13.8],[1547407860000,13.8],[1547408280000,13.79],[1547408700000,13.79],[1547409120000,13.79],[1547409540000,13.79],[1547409960000,13.79],[1547410380000,13.79],[1547410800000,13.79],[1547411220000,13.79],[1547411640000,13.79],[1547412060000,13.79],[1547412480000,13.79],[1547412900000,13.79],[1547413320000,13.79],[1547413740000,13.79],[1547414160000,13.79],[1547414580000,13.79],[1547415000000,13.8],[1547415420000,13.8],[1547415840000,13.8],[1547416260000,13.8],[1547416680000,13.8],[1547417100000,13.8],[1547417520000,13.8],[1547417940000,13.8],[1547418360000,13.8],[1547418780000,13.8],[1547419200000,13.8],[1547419620000,13.8],[1547420040000,13.8],[1547420460000,13.8],[1547420880000,13.8],[1547421300000,13.79],[1547421720000,13.79],[1547422140000,13.79],[1547422560000,13.78],[1547422980000,13.78],[1547423400000,13.77],[1547423820000,13.77],[1547424240000,13.77],[1547424660000,13.76],[1547425080000,13.76],[1547425500000,13.76],[1547425920000,13.75],[1547426340000,13.75],[1547426760000,13.75],[1547427180000,13.74],[1547427600000,13.74],[1547428020000,13.73],[1547428440000,13.73],[1547428860000,13.72],[1547429280000,13.72],[1547429700000,13.71],[1547430120000,13.71],[1547430540000,13.7],[1547430960000,13.7],[1547431380000,13.69],[1547431800000,13.69],[1547432220000,13.68],[1547432640000,13.68],[1547433060000,13.68],[1547433480000,13.67],[1547433900000,13.67],[1547434320000,13.67],[1547434740000,13.67],[1547435160000,13.67],[1547435580000,13.67],[1547436000000,13.66],[1547436420000,13.66],[1547436840000,13.66],[1547437260000,13.66],[1547437680000,13.65],[1547438100000,13.65],[1547438520000,13.65],[1547438940000,13.64],[1547439360000,13.64],[1547439780000,13.64],[1547440200000,13.63],[1547440620000,13.63],[1547441040000,13.63],[1547441460000,13.63],[1547441880000,13.63],[1547442300000,13.63],[1547442720000,13.63],[1547443140000,13.63],[1547443560000,13.63],[1547443980000,13.63],[1547444400000,13.63],[1547444820000,13.64],[1547445240000,13.64],[1547445660000,13.64],[1547446080000,13.64],[1547446500000,13.64],[1547446920000,13.64],[1547447340000,13.64],[1547447760000,13.64],[1547448180000,13.64],[1547448600000,13.64],[1547449020000,13.64],[1547449440000,13.63],[1547449860000,13.63],[1547450280000,13.63],[1547450700000,13.63],[1547451120000,13.63],[1547451540000,13.63],[1547451960000,13.62],[1547452380000,13.62],[1547452800000,13.61],[1547453220000,13.61],[1547453640000,13.6],[1547454060000,13.6],[1547454480000,13.59],[1547454900000,13.59],[1547455320000,13.58],[1547455740000,13.58],[1547456160000,13.58],[1547456580000,13.57],[1547457000000,13.57],[1547457420000,13.57],[1547457840000,13.57],[1547458260000,13.57],[1547458680000,13.57],[1547459100000,13.57],[1547459520000,13.57],[1547459940000,13.57],[1547460360000,13.57],[1547460780000,13.57],[1547461200000,13.57],[1547461620000,13.58],[1547462040000,13.58],[1547462460000,13.58],[1547462880000,13.58],[1547463300000,13.58],[1547463720000,13.58],[1547464140000,13.59],[1547464560000,13.59],[1547464980000,13.59],[1547465400000,13.59],[1547465820000,13.6],[1547466240000,13.6],[1547466660000,13.6],[1547467080000,13.61],[1547467500000,13.61],[1547467920000,13.61],[1547468340000,13.62],[1547468760000,13.62],[1547469180000,13.63],[1547469600000,13.63],[1547470020000,13.64],[1547470440000,13.64],[1547470860000,13.65],[1547471280000,13.65],[1547471700000,13.66],[1547472120000,13.66],[1547472540000,13.67],[1547472960000,13.68],[1547473380000,13.68],[1547473800000,13.69],[1547474220000,13.69],[1547474640000,13.7],[1547475060000,13.7],[1547475480000,13.71],[1547475900000,13.71],[1547476320000,13.72],[1547476740000,13.72],[1547477160000,13.73],[1547477580000,13.73],[1547478000000,13.73],[1547478420000,13.74],[1547478840000,13.74],[1547479260000,13.74],[1547479680000,13.75],[1547480100000,13.75],[1547480520000,13.76],[1547480940000,13.76],[1547481360000,13.76],[1547481780000,13.76],[1547482200000,13.77],[1547482620000,13.77],[1547483040000,13.77],[1547483460000,13.77],[1547483880000,13.77],[1547484300000,13.77],[1547484720000,13.77],[1547485140000,13.77],[1547485560000,13.77],[1547485980000,13.77],[1547486400000,13.77],[1547486820000,13.77],[1547487240000,13.77],[1547487660000,13.77],[1547488080000,13.77],[1547488500000,13.77],[1547488920000,13.77],[1547489340000,13.77],[1547489760000,13.77],[1547490180000,13.77],[1547490600000,13.76],[1547491020000,13.76],[1547491440000,13.76],[1547491860000,13.76],[1547492280000,13.76],[1547492700000,13.76],[1547493120000,13.76],[1547493540000,13.75],[1547493960000,13.75],[1547494380000,13.75],[1547494800000,13.75],[1547495220000,13.75],[1547495640000,13.75],[1547496060000,13.74],[1547496480000,13.74],[1547496900000,13.74],[1547497320000,13.74],[1547497740000,13.74],[1547498160000,13.73],[1547498580000,13.73],[1547499000000,13.73],[1547499420000,13.73],[1547499840000,13.73],[1547500260000,13.72],[1547500680000,13.72],[1547501100000,13.72],[1547501520000,13.72],[1547501940000,13.72],[1547502360000,13.72],[1547502780000,13.71],[1547503200000,13.71],[1547503620000,13.71],[1547504040000,13.71],[1547504460000,13.71],[1547504880000,13.71],[1547505300000,13.71],[1547505720000,13.7],[1547506140000,13.7],[1547506560000,13.7],[1547506980000,13.7],[1547507400000,13.69],[1547507820000,13.69],[1547508240000,13.69],[1547508660000,13.69],[1547509080000,13.68],[1547509500000,13.68],[1547509920000,13.68],[1547510340000,13.68],[1547510760000,13.67],[1547511180000,13.67],[1547511600000,13.67],[1547512020000,13.67],[1547512440000,13.67],[1547512860000,13.66],[1547513280000,13.66],[1547513700000,13.66],[1547514120000,13.66],[1547514540000,13.65],[1547514960000,13.65],[1547515380000,13.65],[1547515800000,13.65],[1547516220000,13.64],[1547516640000,13.64],[1547517060000,13.64],[1547517480000,13.64],[1547517900000,13.63],[1547518320000,13.63],[1547518740000,13.63],[1547519160000,13.63],[1547519580000,13.63],[1547520000000,13.62],[1547520420000,13.62],[1547520840000,13.62],[1547521260000,13.62],[1547521680000,13.62],[1547522100000,13.61],[1547522520000,13.61],[1547522940000,13.61],[1547523360000,13.61],[1547523780000,13.61],[1547524200000,13.6],[1547524620000,13.6],[1547525040000,13.6],[1547525460000,13.6],[1547525880000,13.6],[1547526300000,13.6],[1547526720000,13.59],[1547527140000,13.59],[1547527560000,13.59],[1547527980000,13.59],[1547528400000,13.59],[1547528820000,13.58],[1547529240000,13.58],[1547529660000,13.58],[1547530080000,13.58],[1547530500000,13.57],[1547530920000,13.57],[1547531340000,13.57],[1547531760000,13.57],[1547532180000,13.57],[1547532600000,13.57],[1547533020000,13.56],[1547533440000,13.56],[1547533860000,13.56],[1547534280000,13.56],[1547534700000,13.55],[1547535120000,13.55],[1547535540000,13.55],[1547535960000,13.55],[1547536380000,13.54],[1547536800000,13.54],[1547537220000,13.54],[1547537640000,13.54],[1547538060000,13.53],[1547538480000,13.53],[1547538900000,13.53],[1547539320000,13.53],[1547539740000,13.53],[1547540160000,13.53],[1547540580000,13.53],[1547541000000,13.53],[1547541420000,13.53],[1547541840000,13.52],[1547542260000,13.52],[1547542680000,13.52],[1547543100000,13.52],[1547543520000,13.52],[1547543940000,13.52],[1547544360000,13.52],[1547544780000,13.52],[1547545200000,13.52],[1547545620000,13.52],[1547546040000,13.52],[1547546460000,13.52],[1547546880000,13.52],[1547547300000,13.52],[1547547720000,13.53],[1547548140000,13.53],[1547548560000,13.53],[1547548980000,13.53],[1547549400000,13.53],[1547549820000,13.54],[1547550240000,13.54],[1547550660000,13.54],[1547551080000,13.55],[1547551500000,13.55],[1547551920000,13.55],[1547552340000,13.56],[1547552760000,13.56],[1547553180000,13.56],[1547553600000,13.57],[1547554020000,13.57],[1547554440000,13.57],[1547554860000,13.58],[1547555280000,13.58],[1547555700000,13.59],[1547556120000,13.59],[1547556540000,13.6],[1547556960000,13.61],[1547557380000,13.61],[1547557800000,13.61],[1547558220000,13.62],[1547558640000,13.62],[1547559060000,13.63],[1547559480000,13.63],[1547559900000,13.64],[1547560320000,13.64],[1547560740000,13.64],[1547561160000,13.65],[1547561580000,13.65],[1547562000000,13.65],[1547562420000,13.66],[1547562840000,13.66],[1547563260000,13.66],[1547563680000,13.67],[1547564100000,13.67],[1547564520000,13.68],[1547564940000,13.68],[1547565360000,13.68],[1547565780000,13.69],[1547566200000,13.69],[1547566620000,13.69],[1547567040000,13.7],[1547567460000,13.7],[1547567880000,13.7],[1547568300000,13.7],[1547568720000,13.7],[1547569140000,13.7],[1547569560000,13.7],[1547569980000,13.7],[1547570400000,13.7],[1547570820000,13.7],[1547571240000,13.7],[1547571660000,13.7],[1547572080000,13.7],[1547572500000,13.7],[1547572920000,13.69],[1547573340000,13.69],[1547573760000,13.69],[1547574180000,13.69],[1547574600000,13.69],[1547575020000,13.68],[1547575440000,13.68],[1547575860000,13.68],[1547576280000,13.68],[1547576700000,13.68],[1547577120000,13.68],[1547577540000,13.68],[1547577960000,13.67],[1547578380000,13.67],[1547578800000,13.67],[1547579220000,13.67],[1547579640000,13.67],[1547580060000,13.66],[1547580480000,13.66],[1547580900000,13.66],[1547581320000,13.66],[1547581740000,13.65],[1547582160000,13.65],[1547582580000,13.65],[1547583000000,13.65],[1547583420000,13.64],[1547583840000,13.64],[1547584260000,13.63],[1547584680000,13.63],[1547585100000,13.63],[1547585520000,13.62],[1547585940000,13.62],[1547586360000,13.62],[1547586780000,13.61],[1547587200000,13.61],[1547587620000,13.61],[1547588040000,13.61],[1547588460000,13.6],[1547588880000,13.6],[1547589300000,13.6],[1547589720000,13.6],[1547590140000,13.59],[1547590560000,13.59],[1547590980000,13.59],[1547591400000,13.59],[1547591820000,13.59],[1547592240000,13.59],[1547592660000,13.59],[1547593080000,13.59],[1547593500000,13.59],[1547593920000,13.59],[1547594340000,13.59],[1547594760000,13.59],[1547595180000,13.59],[1547595600000,13.59],[1547596020000,13.59],[1547596440000,13.59],[1547596860000,13.59],[1547597280000,13.59],[1547597700000,13.58],[1547598120000,13.58],[1547598540000,13.58],[1547598960000,13.58],[1547599380000,13.58],[1547599800000,13.58],[1547600220000,13.58],[1547600640000,13.58],[1547601060000,13.58],[1547601480000,13.58],[1547601900000,13.58],[1547602320000,13.58],[1547602740000,13.58],[1547603160000,13.58],[1547603580000,13.58],[1547604000000,13.58],[1547604420000,13.58],[1547604840000,13.58],[1547605260000,13.58],[1547605680000,13.58],[1547606100000,13.58],[1547606520000,13.58],[1547606940000,13.58],[1547607360000,13.58],[1547607780000,13.58],[1547608200000,13.58],[1547608620000,13.58],[1547609040000,13.58],[1547609460000,13.58],[1547609880000,13.58],[1547610300000,13.58],[1547610720000,13.57],[1547611140000,13.57],[1547611560000,13.57],[1547611980000,13.57],[1547612400000,13.57],[1547612820000,13.57],[1547613240000,13.57],[1547613660000,13.57],[1547614080000,13.57],[1547614500000,13.57],[1547614920000,13.56],[1547615340000,13.56],[1547615760000,13.56],[1547616180000,13.56],[1547616600000,13.56],[1547617020000,13.56],[1547617440000,13.55],[1547617860000,13.55],[1547618280000,13.55],[1547618700000,13.56],[1547619120000,13.55],[1547619540000,13.55],[1547619960000,13.55],[1547620380000,13.55],[1547620800000,13.55],[1547621220000,13.55],[1547621640000,13.55],[1547622060000,13.55],[1547622480000,13.55],[1547622900000,13.55],[1547623320000,13.54],[1547623740000,13.54],[1547624160000,13.54],[1547624580000,13.54],[1547625000000,13.54],[1547625420000,13.54],[1547625840000,13.54],[1547626260000,13.54],[1547626680000,13.54],[1547627100000,13.53],[1547627520000,13.53],[1547627940000,13.53],[1547628360000,13.53],[1547628780000,13.53],[1547629200000,13.53],[1547629620000,13.53],[1547630040000,13.53],[1547630460000,13.53],[1547630880000,13.54],[1547631300000,13.54],[1547631720000,13.54],[1547632140000,13.54],[1547632560000,13.54],[1547632980000,13.54],[1547633400000,13.54],[1547633820000,13.54],[1547634240000,13.54],[1547634660000,13.55],[1547635080000,13.55],[1547635500000,13.55],[1547635920000,13.55],[1547636340000,13.55],[1547636760000,13.55],[1547637180000,13.55],[1547637600000,13.55],[1547638020000,13.55],[1547638440000,13.56],[1547638860000,13.56],[1547639280000,13.56],[1547639700000,13.56],[1547640120000,13.56],[1547640540000,13.56],[1547640960000,13.56],[1547641380000,13.56],[1547641800000,13.56],[1547642220000,13.56],[1547642640000,13.56],[1547643060000,13.56],[1547643480000,13.56],[1547643900000,13.56],[1547644320000,13.56],[1547644740000,13.56],[1547645160000,13.56],[1547645580000,13.56],[1547646000000,13.57],[1547646420000,13.57],[1547646840000,13.57],[1547647260000,13.57],[1547647680000,13.57],[1547648100000,13.57],[1547648520000,13.57],[1547648940000,13.57],[1547649360000,13.58],[1547649780000,13.58],[1547650200000,13.59],[1547650620000,13.59],[1547651040000,13.59],[1547651460000,13.59],[1547651880000,13.59],[1547652300000,13.59],[1547652720000,13.59],[1547653140000,13.59],[1547653560000,13.59],[1547653980000,13.59],[1547654400000,13.59],[1547654820000,13.59],[1547655240000,13.59],[1547655660000,13.59],[1547656080000,13.59],[1547656500000,13.59],[1547656920000,13.58],[1547657340000,13.58],[1547657760000,13.58],[1547658180000,13.58],[1547658600000,13.58],[1547659020000,13.58],[1547659440000,13.58],[1547659860000,13.58],[1547660280000,13.58],[1547660700000,13.58],[1547661120000,13.58],[1547661540000,13.58],[1547661960000,13.58],[1547662380000,13.58],[1547662800000,13.58],[1547663220000,13.58],[1547663640000,13.58],[1547664060000,13.58],[1547664480000,13.58],[1547664900000,13.58],[1547665320000,13.58],[1547665740000,13.58],[1547666160000,13.58],[1547666580000,13.58],[1547667000000,13.58],[1547667420000,13.58],[1547667840000,13.58],[1547668260000,13.58],[1547668680000,13.58],[1547669100000,13.58],[1547669520000,13.58],[1547669940000,13.58],[1547670360000,13.58],[1547670780000,13.58],[1547671200000,13.58],[1547671620000,13.58],[1547672040000,13.57],[1547672460000,13.57],[1547672880000,13.57],[1547673300000,13.57],[1547673720000,13.57],[1547674140000,13.57],[1547674560000,13.57],[1547674980000,13.57],[1547675400000,13.57],[1547675820000,13.57],[1547676240000,13.57],[1547676660000,13.57],[1547677080000,13.57],[1547677500000,13.57],[1547677920000,13.57],[1547678340000,13.57],[1547678760000,13.57],[1547679180000,13.57],[1547679600000,13.57],[1547680020000,13.57],[1547680440000,13.57],[1547680860000,13.57],[1547681280000,13.57],[1547681700000,13.57],[1547682120000,13.57],[1547682540000,13.57],[1547682960000,13.57],[1547683380000,13.58],[1547683800000,13.58],[1547684220000,13.58],[1547684640000,13.58],[1547685060000,13.58],[1547685480000,13.58],[1547685900000,13.59],[1547686320000,13.59],[1547686740000,13.59],[1547687160000,13.59],[1547687580000,13.6],[1547688000000,13.6],[1547688420000,13.6],[1547688840000,13.6],[1547689260000,13.61],[1547689680000,13.61],[1547690100000,13.61],[1547690520000,13.61],[1547690940000,13.61],[1547691360000,13.62],[1547691780000,13.62],[1547692200000,13.62],[1547692620000,13.62],[1547693040000,13.62],[1547693460000,13.62],[1547693880000,13.62],[1547694300000,13.62],[1547694720000,13.62],[1547695140000,13.62],[1547695560000,13.63],[1547695980000,13.63],[1547696400000,13.63],[1547696820000,13.63],[1547697240000,13.63],[1547697660000,13.63],[1547698080000,13.63],[1547698500000,13.63],[1547698920000,13.63],[1547699340000,13.63],[1547699760000,13.63],[1547700180000,13.63],[1547700600000,13.63],[1547701020000,13.63],[1547701440000,13.63],[1547701860000,13.63],[1547702280000,13.63],[1547702700000,13.63],[1547703120000,13.63],[1547703540000,13.63],[1547703960000,13.63],[1547704380000,13.63],[1547704800000,13.63],[1547705220000,13.63],[1547705640000,13.63],[1547706060000,13.63],[1547706480000,13.63],[1547706900000,13.63],[1547707320000,13.63],[1547707740000,13.63],[1547708160000,13.63],[1547708580000,13.63],[1547709000000,13.63],[1547709420000,13.63],[1547709840000,13.63],[1547710260000,13.63],[1547710680000,13.63],[1547711100000,13.63],[1547711520000,13.63],[1547711940000,13.63],[1547712360000,13.63],[1547712780000,13.63],[1547713200000,13.63],[1547713620000,13.63],[1547714040000,13.63],[1547714460000,13.63],[1547714880000,13.63],[1547715300000,13.63],[1547715720000,13.63],[1547716140000,13.63],[1547716560000,13.63],[1547716980000,13.64],[1547717400000,13.64],[1547717820000,13.64],[1547718240000,13.64],[1547718660000,13.64],[1547719080000,13.64],[1547719500000,13.64],[1547719920000,13.64],[1547720340000,13.64],[1547720760000,13.64],[1547721180000,13.65],[1547721600000,13.65],[1547722020000,13.65],[1547722440000,13.65],[1547722860000,13.65],[1547723280000,13.65],[1547723700000,13.66],[1547724120000,13.66],[1547724540000,13.66],[1547724960000,13.67],[1547725380000,13.67],[1547725800000,13.68],[1547726220000,13.68],[1547726640000,13.68],[1547727060000,13.69],[1547727480000,13.69],[1547727900000,13.7],[1547728320000,13.7],[1547728740000,13.7],[1547729160000,13.71],[1547729580000,13.71],[1547730000000,13.71],[1547730420000,13.71],[1547730840000,13.72],[1547731260000,13.72],[1547731680000,13.72],[1547732100000,13.72],[1547732520000,13.72],[1547732940000,13.72],[1547733360000,13.72],[1547733780000,13.72],[1547734200000,13.73],[1547734620000,13.73],[1547735040000,13.73],[1547735460000,13.73],[1547735880000,13.73],[1547736300000,13.73],[1547736720000,13.73],[1547737140000,13.74],[1547737560000,13.74],[1547737980000,13.74],[1547738400000,13.74],[1547738820000,13.74],[1547739240000,13.74],[1547739660000,13.74],[1547740080000,13.74],[1547740500000,13.75],[1547740920000,13.75],[1547741340000,13.75],[1547741760000,13.75],[1547742180000,13.75],[1547742600000,13.75],[1547743020000,13.76],[1547743440000,13.76],[1547743860000,13.76],[1547744280000,13.76],[1547744700000,13.76],[1547745120000,13.76],[1547745540000,13.76],[1547745960000,13.76],[1547746380000,13.76],[1547746800000,13.76],[1547747220000,13.76],[1547747640000,13.76],[1547748060000,13.76],[1547748480000,13.76],[1547748900000,13.76],[1547749320000,13.76],[1547749740000,13.76],[1547750160000,13.76],[1547750580000,13.76],[1547751000000,13.76],[1547751420000,13.76],[1547751840000,13.76],[1547752260000,13.76],[1547752680000,13.76],[1547753100000,13.76],[1547753520000,13.76],[1547753940000,13.76],[1547754360000,13.76],[1547754780000,13.76],[1547755200000,13.76],[1547755620000,13.76],[1547756040000,13.76],[1547756460000,13.76],[1547756880000,13.76],[1547757300000,13.76],[1547757720000,13.76],[1547758140000,13.76],[1547758560000,13.76],[1547758980000,13.76],[1547759400000,13.76],[1547759820000,13.76],[1547760240000,13.76],[1547760660000,13.76],[1547761080000,13.76],[1547761500000,13.76],[1547761920000,13.76],[1547762340000,13.76],[1547762760000,13.76],[1547763180000,13.75],[1547763600000,13.75],[1547764020000,13.75],[1547764440000,13.75],[1547764860000,13.75],[1547765280000,13.75],[1547765700000,13.75],[1547766120000,13.75],[1547766540000,13.75],[1547766960000,13.75],[1547767380000,13.75],[1547767800000,13.75],[1547768220000,13.75],[1547768640000,13.75],[1547769060000,13.75],[1547769480000,13.75],[1547769900000,13.75],[1547770320000,13.75],[1547770740000,13.75],[1547771160000,13.75],[1547771580000,13.75],[1547772000000,13.75],[1547772420000,13.75],[1547772840000,13.75],[1547773260000,13.75],[1547773680000,13.75],[1547774100000,13.75],[1547774520000,13.75],[1547774940000,13.75],[1547775360000,13.75],[1547775780000,13.75],[1547776200000,13.75],[1547776620000,13.75],[1547777040000,13.75],[1547777460000,13.76],[1547777880000,13.76],[1547778300000,13.76],[1547778720000,13.76],[1547779140000,13.76],[1547779560000,13.76],[1547779980000,13.76],[1547780400000,13.76],[1547780820000,13.76],[1547781240000,13.75],[1547781660000,13.75],[1547782080000,13.75],[1547782500000,13.75],[1547782920000,13.74],[1547783340000,13.74],[1547783760000,13.74],[1547784180000,13.73],[1547784600000,13.73],[1547785020000,13.72],[1547785440000,13.71],[1547785860000,13.71],[1547786280000,13.7],[1547786700000,13.69],[1547787120000,13.69],[1547787540000,13.68],[1547787960000,13.68],[1547788380000,13.67],[1547788800000,13.66],[1547789220000,13.66],[1547789640000,13.65],[1547790060000,13.65],[1547790480000,13.64],[1547790900000,13.64],[1547791320000,13.63],[1547791740000,13.63],[1547792160000,13.63],[1547792580000,13.62],[1547793000000,13.62],[1547793420000,13.62],[1547793840000,13.62],[1547794260000,13.61],[1547794680000,13.61],[1547795100000,13.61],[1547795520000,13.6],[1547795940000,13.6],[1547796360000,13.6],[1547796780000,13.6],[1547797200000,13.59],[1547797620000,13.59],[1547798040000,13.59],[1547798460000,13.59],[1547798880000,13.59],[1547799300000,13.59],[1547799720000,13.59],[1547800140000,13.59]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1547800140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1547800020}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.94 C","lastValue":14.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1543923960000,17.3],[1543924380000,17.32],[1543924800000,17.32],[1543925220000,17.33],[1543925640000,17.34],[1543926060000,17.33],[1543926480000,17.34],[1543926900000,17.34],[1543927320000,17.34],[1543927740000,17.34],[1543928160000,17.35],[1543928580000,17.36],[1543929000000,17.36],[1543929420000,17.36],[1543929840000,17.37],[1543930260000,17.37],[1543930680000,17.37],[1543931100000,17.38],[1543931520000,17.38],[1543931940000,17.38],[1543932360000,null],[1543932780000,null],[1543933200000,null],[1543933620000,null],[1543934040000,null],[1543934460000,null],[1543934880000,null],[1543935300000,null],[1543935720000,null],[1543936140000,null],[1543936560000,null],[1543936980000,null],[1543937400000,null],[1543937820000,null],[1543938240000,null],[1543938660000,null],[1543939080000,null],[1543939500000,null],[1543939920000,null],[1543940340000,null],[1543940760000,null],[1543941180000,null],[1543941600000,null],[1543942020000,null],[1543942440000,null],[1543942860000,null],[1543943280000,null],[1543943700000,null],[1543944120000,null],[1543944540000,null],[1543944960000,null],[1543945380000,null],[1543945800000,null],[1543946220000,null],[1543946640000,null],[1543947060000,null],[1543947480000,null],[1543947900000,null],[1543948320000,null],[1543948740000,null],[1543949160000,null],[1543949580000,null],[1543950000000,null],[1543950420000,null],[1543950840000,null],[1543951260000,null],[1543951680000,null],[1543952100000,null],[1543952520000,null],[1543952940000,null],[1543953360000,null],[1543953780000,null],[1543954200000,null],[1543954620000,null],[1543955040000,null],[1543955460000,null],[1543955880000,null],[1543956300000,null],[1543956720000,null],[1543957140000,null],[1543957560000,null],[1543957980000,null],[1543958400000,null],[1543958820000,null],[1543959240000,null],[1543959660000,null],[1543960080000,null],[1543960500000,null],[1543960920000,null],[1543961340000,null],[1543961760000,null],[1543962180000,null],[1543962600000,null],[1543963020000,null],[1543963440000,null],[1543963860000,null],[1543964280000,null],[1543964700000,null],[1543965120000,null],[1543965540000,null],[1543965960000,null],[1543966380000,null],[1543966800000,null],[1543967220000,null],[1543967640000,null],[1543968060000,null],[1543968480000,null],[1543968900000,null],[1543969320000,null],[1543969740000,null],[1543970160000,null],[1543970580000,null],[1543971000000,null],[1543971420000,null],[1543971840000,null],[1543972260000,null],[1543972680000,null],[1543973100000,null],[1543973520000,null],[1543973940000,null],[1543974360000,null],[1543974780000,null],[1543975200000,null],[1543975620000,null],[1543976040000,null],[1543976460000,null],[1543976880000,null],[1543977300000,null],[1543977720000,null],[1543978140000,null],[1543978560000,null],[1543978980000,null],[1543979400000,null],[1543979820000,null],[1543980240000,null],[1543980660000,null],[1543981080000,null],[1543981500000,null],[1543981920000,null],[1543982340000,null],[1543982760000,null],[1543983180000,null],[1543983600000,null],[1543984020000,null],[1543984440000,null],[1543984860000,null],[1543985280000,null],[1543985700000,null],[1543986120000,null],[1543986540000,null],[1543986960000,null],[1543987380000,null],[1543987800000,null],[1543988220000,null],[1543988640000,null],[1543989060000,null],[1543989480000,null],[1543989900000,null],[1543990320000,null],[1543990740000,null],[1543991160000,null],[1543991580000,null],[1543992000000,null],[1543992420000,null],[1543992840000,null],[1543993260000,null],[1543993680000,null],[1543994100000,null],[1543994520000,null],[1543994940000,null],[1543995360000,null],[1543995780000,null],[1543996200000,null],[1543996620000,null],[1543997040000,null],[1543997460000,null],[1543997880000,null],[1543998300000,17.1],[1543998720000,17.15],[1543999140000,17.13],[1543999560000,17.12],[1543999980000,17.12],[1544000400000,17.1],[1544000820000,17.12],[1544001240000,17.1],[1544001660000,17.11],[1544002080000,17.1],[1544002500000,17.15],[1544002920000,17.1],[1544003340000,17.12],[1544003760000,17.14],[1544004180000,17.14],[1544004600000,17.11],[1544005020000,17.12],[1544005440000,17.14],[1544005860000,17.11],[1544006280000,17.15],[1544006700000,17.14],[1544007120000,17.1],[1544007540000,17.09],[1544007960000,17.11],[1544008380000,17.14],[1544008800000,17.12],[1544009220000,17.12],[1544009640000,17.12],[1544010060000,17.11],[1544010480000,17.1],[1544010900000,17.14],[1544011320000,17.12],[1544011740000,17.13],[1544012160000,17.12],[1544012580000,17.09],[1544013000000,17.14],[1544013420000,17.13],[1544013840000,17.14],[1544014260000,17.11],[1544014680000,17.13],[1544015100000,17.14],[1544015520000,17.13],[1544015940000,17.1],[1544016360000,17.12],[1544016780000,17.12],[1544017200000,17.14],[1544017620000,17.14],[1544018040000,17.14],[1544018460000,17.13],[1544018880000,17.11],[1544019300000,17.11],[1544019720000,17.1],[1544020140000,17.09],[1544020560000,17.12],[1544020980000,17.11],[1544021400000,17.1],[1544021820000,17.13],[1544022240000,17.12],[1544022660000,17.12],[1544023080000,17.14],[1544023500000,17.15],[1544023920000,17.15],[1544024340000,17.12],[1544024760000,17.14],[1544025180000,17.13],[1544025600000,17.11],[1544026020000,17.11],[1544026440000,17.11],[1544026860000,17.1],[1544027280000,17.1],[1544027700000,17.11],[1544028120000,17.12],[1544028540000,17.1],[1544028960000,17.12],[1544029380000,17.12],[1544029800000,17.12],[1544030220000,17.11],[1544030640000,17.11],[1544031060000,17.12],[1544031480000,17.12],[1544031900000,17.12],[1544032320000,17.13],[1544032740000,17.13],[1544033160000,17.13],[1544033580000,17.13],[1544034000000,17.12],[1544034420000,17.11],[1544034840000,17.12],[1544035260000,17.13],[1544035680000,17.12],[1544036100000,17.13],[1544036520000,17.13],[1544036940000,17.14],[1544037360000,17.15],[1544037780000,17.16],[1544038200000,17.15],[1544038620000,17.16],[1544039040000,17.15],[1544039460000,17.15],[1544039880000,17.13],[1544040300000,17.15],[1544040720000,17.16],[1544041140000,17.15],[1544041560000,17.15],[1544041980000,17.15],[1544042400000,17.16],[1544042820000,17.17],[1544043240000,17.17],[1544043660000,17.16],[1544044080000,17.17],[1544044500000,17.16],[1544044920000,17.15],[1544045340000,17.15],[1544045760000,17.14],[1544046180000,17.16],[1544046600000,17.16],[1544047020000,17.16],[1544047440000,17.19],[1544047860000,17.17],[1544048280000,17.18],[1544048700000,17.17],[1544049120000,17.17],[1544049540000,17.16],[1544049960000,17.16],[1544050380000,17.14],[1544050800000,17.14],[1544051220000,17.13],[1544051640000,17.13],[1544052060000,17.13],[1544052480000,17.14],[1544052900000,17.14],[1544053320000,17.13],[1544053740000,17.11],[1544054160000,17.11],[1544054580000,17.09],[1544055000000,17.1],[1544055420000,17.1],[1544055840000,17.1],[1544056260000,17.11],[1544056680000,17.11],[1544057100000,17.1],[1544057520000,17.1],[1544057940000,17.1],[1544058360000,17.1],[1544058780000,17.09],[1544059200000,17.1],[1544059620000,17.09],[1544060040000,17.09],[1544060460000,17.1],[1544060880000,17.11],[1544061300000,17.1],[1544061720000,17.1],[1544062140000,17.11],[1544062560000,17.1],[1544062980000,17.1],[1544063400000,17.1],[1544063820000,17.09],[1544064240000,17.1],[1544064660000,17.1],[1544065080000,17.11],[1544065500000,17.11],[1544065920000,17.11],[1544066340000,17.1],[1544066760000,17.1],[1544067180000,17.1],[1544067600000,17.1],[1544068020000,17.1],[1544068440000,17.11],[1544068860000,17.1],[1544069280000,17.1],[1544069700000,17.1],[1544070120000,17.09],[1544070540000,17.09],[1544070960000,17.08],[1544071380000,17.09],[1544071800000,17.09],[1544072220000,17.09],[1544072640000,17.09],[1544073060000,17.09],[1544073480000,17.1],[1544073900000,17.09],[1544074320000,17.07],[1544074740000,17.07],[1544075160000,17.08],[1544075580000,17.08],[1544076000000,17.09],[1544076420000,17.08],[1544076840000,17.08],[1544077260000,17.09],[1544077680000,17.07],[1544078100000,17.08],[1544078520000,17.07],[1544078940000,17.06],[1544079360000,17.04],[1544079780000,17.06],[1544080200000,17.06],[1544080620000,17.08],[1544081040000,17.07],[1544081460000,17.07],[1544081880000,17.08],[1544082300000,17.08],[1544082720000,17.07],[1544083140000,17.05],[1544083560000,17.06],[1544083980000,17.05],[1544084400000,17.04],[1544084820000,17.05],[1544085240000,17.04],[1544085660000,17.06],[1544086080000,17.06],[1544086500000,17.03],[1544086920000,17.03],[1544087340000,17.06],[1544087760000,17.07],[1544088180000,17.07],[1544088600000,17.07],[1544089020000,17.06],[1544089440000,17.05],[1544089860000,17.07],[1544090280000,17.07],[1544090700000,17.08],[1544091120000,17.08],[1544091540000,17.08],[1544091960000,17.09],[1544092380000,17.09],[1544092800000,17.09],[1544093220000,17.09],[1544093640000,17.1],[1544094060000,17.11],[1544094480000,17.11],[1544094900000,17.12],[1544095320000,17.12],[1544095740000,17.12],[1544096160000,17.12],[1544096580000,17.11],[1544097000000,17.13],[1544097420000,17.15],[1544097840000,17.13],[1544098260000,17.14],[1544098680000,17.14],[1544099100000,17.15],[1544099520000,17.16],[1544099940000,17.17],[1544100360000,17.14],[1544100780000,17.16],[1544101200000,17.14],[1544101620000,17.15],[1544102040000,17.15],[1544102460000,17.13],[1544102880000,17.14],[1544103300000,17.15],[1544103720000,17.13],[1544104140000,17.12],[1544104560000,17.15],[1544104980000,17.14],[1544105400000,17.13],[1544105820000,17.15],[1544106240000,17.13],[1544106660000,17.15],[1544107080000,17.14],[1544107500000,17.11],[1544107920000,17.13],[1544108340000,17.12],[1544108760000,17.13],[1544109180000,17.14],[1544109600000,17.13],[1544110020000,17.13],[1544110440000,17.14],[1544110860000,17.13],[1544111280000,17.22],[1544111700000,17.1],[1544112120000,17.11],[1544112540000,17.08],[1544112960000,17.13],[1544113380000,17.11],[1544113800000,17.06],[1544114220000,17.08],[1544114640000,17.08],[1544115060000,17.06],[1544115480000,17.09],[1544115900000,17.1],[1544116320000,17.06],[1544116740000,17.06],[1544117160000,17.06],[1544117580000,17.07],[1544118000000,17.07],[1544118420000,17.06],[1544118840000,17.07],[1544119260000,17.04],[1544119680000,17.06],[1544120100000,17.07],[1544120520000,17.06],[1544120940000,17.06],[1544121360000,17.05],[1544121780000,17.05],[1544122200000,17.04],[1544122620000,17.05],[1544123040000,17.05],[1544123460000,17.06],[1544123880000,17.08],[1544124300000,17.06],[1544124720000,17.07],[1544125140000,17.07],[1544125560000,17.07],[1544125980000,17.06],[1544126400000,17.07],[1544126820000,17.06],[1544127240000,17.05],[1544127660000,17.06],[1544128080000,17.05],[1544128500000,17.05],[1544128920000,17.08],[1544129340000,17.07],[1544129760000,17.06],[1544130180000,17.05],[1544130600000,17.06],[1544131020000,17.07],[1544131440000,17.06],[1544131860000,17.06],[1544132280000,17.06],[1544132700000,17.06],[1544133120000,17.07],[1544133540000,17.06],[1544133960000,17.06],[1544134380000,17.06],[1544134800000,17.06],[1544135220000,17.06],[1544135640000,17.06],[1544136060000,17.07],[1544136480000,17.05],[1544136900000,17.05],[1544137320000,17.05],[1544137740000,17.05],[1544138160000,17.06],[1544138580000,17.06],[1544139000000,17.06],[1544139420000,17.05],[1544139840000,17.04],[1544140260000,17.06],[1544140680000,17.07],[1544141100000,17.07],[1544141520000,17.07],[1544141940000,17.07],[1544142360000,17.06],[1544142780000,17.07],[1544143200000,17.07],[1544143620000,17.06],[1544144040000,17.05],[1544144460000,17.05],[1544144880000,17.05],[1544145300000,17.05],[1544145720000,17.06],[1544146140000,17.05],[1544146560000,17.04],[1544146980000,17.05],[1544147400000,17.05],[1544147820000,17.05],[1544148240000,17.05],[1544148660000,17.05],[1544149080000,17.05],[1544149500000,17.04],[1544149920000,17.05],[1544150340000,17.04],[1544150760000,17.05],[1544151180000,17.04],[1544151600000,17.04],[1544152020000,17.04],[1544152440000,17.05],[1544152860000,17.05],[1544153280000,17.05],[1544153700000,17.05],[1544154120000,17.05],[1544154540000,17.04],[1544154960000,17.04],[1544155380000,17.03],[1544155800000,17.03],[1544156220000,17.03],[1544156640000,17.02],[1544157060000,17.02],[1544157480000,17.02],[1544157900000,17.02],[1544158320000,17.02],[1544158740000,17.02],[1544159160000,17.02],[1544159580000,17.02],[1544160000000,17.01],[1544160420000,17.01],[1544160840000,17.01],[1544161260000,17.0],[1544161680000,17.0],[1544162100000,17.0],[1544162520000,16.99],[1544162940000,16.99],[1544163360000,16.99],[1544163780000,16.98],[1544164200000,16.99],[1544164620000,16.98],[1544165040000,16.98],[1544165460000,16.98],[1544165880000,16.98],[1544166300000,16.98],[1544166720000,16.97],[1544167140000,16.96],[1544167560000,16.96],[1544167980000,16.95],[1544168400000,16.96],[1544168820000,16.95],[1544169240000,16.95],[1544169660000,16.93],[1544170080000,16.93],[1544170500000,16.92],[1544170920000,16.93],[1544171340000,16.93],[1544171760000,16.93],[1544172180000,16.94],[1544172600000,16.94],[1544173020000,16.93],[1544173440000,16.93],[1544173860000,16.92],[1544174280000,16.92],[1544174700000,16.92],[1544175120000,16.89],[1544175540000,16.89],[1544175960000,16.88],[1544176380000,16.92],[1544176800000,16.88],[1544177220000,null],[1544177640000,null],[1544178060000,null],[1544178480000,null],[1544178900000,null],[1544179320000,null],[1544179740000,null],[1544180160000,null],[1544180580000,null],[1544181000000,null],[1544181420000,null],[1544181840000,null],[1544182260000,null],[1544182680000,null],[1544183100000,null],[1544183520000,null],[1544183940000,null],[1544184360000,null],[1544184780000,null],[1544185200000,null],[1544185620000,null],[1544186040000,null],[1544186460000,null],[1544186880000,null],[1544187300000,null],[1544187720000,null],[1544188140000,null],[1544188560000,null],[1544188980000,null],[1544189400000,null],[1544189820000,null],[1544190240000,null],[1544190660000,null],[1544191080000,null],[1544191500000,null],[1544191920000,null],[1544192340000,null],[1544192760000,null],[1544193180000,null],[1544193600000,null],[1544194020000,null],[1544194440000,null],[1544194860000,null],[1544195280000,null],[1544195700000,null],[1544196120000,null],[1544196540000,null],[1544196960000,null],[1544197380000,null],[1544197800000,null],[1544198220000,null],[1544198640000,null],[1544199060000,null],[1544199480000,null],[1544199900000,null],[1544200320000,null],[1544200740000,null],[1544201160000,null],[1544201580000,null],[1544202000000,null],[1544202420000,null],[1544202840000,null],[1544203260000,null],[1544203680000,null],[1544204100000,null],[1544204520000,null],[1544204940000,null],[1544205360000,null],[1544205780000,null],[1544206200000,null],[1544206620000,null],[1544207040000,null],[1544207460000,null],[1544207880000,null],[1544208300000,null],[1544208720000,null],[1544209140000,null],[1544209560000,null],[1544209980000,17.01],[1544210400000,17.04],[1544210820000,17.01],[1544211240000,16.97],[1544211660000,16.97],[1544212080000,16.98],[1544212500000,16.97],[1544212920000,16.99],[1544213340000,16.97],[1544213760000,16.99],[1544214180000,16.97],[1544214600000,16.98],[1544215020000,16.97],[1544215440000,16.97],[1544215860000,16.97],[1544216280000,16.98],[1544216700000,16.97],[1544217120000,16.97],[1544217540000,17.0],[1544217960000,16.98],[1544218380000,16.97],[1544218800000,16.97],[1544219220000,16.98],[1544219640000,16.99],[1544220060000,16.98],[1544220480000,16.99],[1544220900000,16.97],[1544221320000,16.97],[1544221740000,16.97],[1544222160000,16.97],[1544222580000,16.97],[1544223000000,16.96],[1544223420000,16.92],[1544223840000,16.94],[1544224260000,16.94],[1544224680000,16.94],[1544225100000,16.93],[1544225520000,16.94],[1544225940000,16.95],[1544226360000,16.94],[1544226780000,16.92],[1544227200000,16.92],[1544227620000,16.91],[1544228040000,16.91],[1544228460000,16.91],[1544228880000,16.92],[1544229300000,16.91],[1544229720000,16.91],[1544230140000,16.91],[1544230560000,16.9],[1544230980000,16.9],[1544231400000,16.9],[1544231820000,16.9],[1544232240000,16.92],[1544232660000,16.91],[1544233080000,16.9],[1544233500000,16.9],[1544233920000,16.89],[1544234340000,16.88],[1544234760000,16.88],[1544235180000,16.9],[1544235600000,16.88],[1544236020000,16.89],[1544236440000,16.88],[1544236860000,16.87],[1544237280000,16.86],[1544237700000,16.87],[1544238120000,16.88],[1544238540000,16.87],[1544238960000,16.87],[1544239380000,16.86],[1544239800000,16.86],[1544240220000,16.86],[1544240640000,16.86],[1544241060000,16.85],[1544241480000,16.85],[1544241900000,16.86],[1544242320000,16.85],[1544242740000,16.85],[1544243160000,16.85],[1544243580000,16.85],[1544244000000,16.85],[1544244420000,16.86],[1544244840000,16.85],[1544245260000,16.84],[1544245680000,16.84],[1544246100000,16.85],[1544246520000,16.84],[1544246940000,16.84],[1544247360000,16.84],[1544247780000,16.85],[1544248200000,16.84],[1544248620000,16.83],[1544249040000,16.86],[1544249460000,16.85],[1544249880000,16.83],[1544250300000,16.83],[1544250720000,16.84],[1544251140000,16.83],[1544251560000,16.83],[1544251980000,16.83],[1544252400000,16.82],[1544252820000,16.81],[1544253240000,16.82],[1544253660000,16.82],[1544254080000,16.82],[1544254500000,16.81],[1544254920000,16.81],[1544255340000,16.81],[1544255760000,16.81],[1544256180000,16.81],[1544256600000,16.81],[1544257020000,16.81],[1544257440000,16.81],[1544257860000,16.81],[1544258280000,16.81],[1544258700000,16.81],[1544259120000,16.82],[1544259540000,16.82],[1544259960000,16.81],[1544260380000,16.81],[1544260800000,16.81],[1544261220000,16.82],[1544261640000,16.82],[1544262060000,16.81],[1544262480000,16.82],[1544262900000,16.85],[1544263320000,16.83],[1544263740000,16.82],[1544264160000,16.82],[1544264580000,16.83],[1544265000000,16.82],[1544265420000,16.81],[1544265840000,16.83],[1544266260000,16.82],[1544266680000,16.84],[1544267100000,16.83],[1544267520000,16.84],[1544267940000,16.84],[1544268360000,16.85],[1544268780000,16.84],[1544269200000,16.85],[1544269620000,16.87],[1544270040000,16.85],[1544270460000,16.82],[1544270880000,16.82],[1544271300000,16.87],[1544271720000,16.84],[1544272140000,16.83],[1544272560000,16.82],[1544272980000,16.82],[1544273400000,16.83],[1544273820000,16.82],[1544274240000,16.83],[1544274660000,16.84],[1544275080000,16.83],[1544275500000,16.84],[1544275920000,16.84],[1544276340000,16.83],[1544276760000,16.86],[1544277180000,16.85],[1544277600000,16.84],[1544278020000,16.85],[1544278440000,16.86],[1544278860000,16.85],[1544279280000,16.86],[1544279700000,16.86],[1544280120000,16.87],[1544280540000,16.85],[1544280960000,16.93],[1544281380000,16.87],[1544281800000,16.86],[1544282220000,16.88],[1544282640000,16.87],[1544283060000,16.86],[1544283480000,16.88],[1544283900000,16.88],[1544284320000,16.87],[1544284740000,16.87],[1544285160000,16.86],[1544285580000,16.87],[1544286000000,16.86],[1544286420000,16.87],[1544286840000,16.88],[1544287260000,16.88],[1544287680000,16.86],[1544288100000,16.86],[1544288520000,16.86],[1544288940000,16.86],[1544289360000,16.87],[1544289780000,16.86],[1544290200000,16.86],[1544290620000,16.86],[1544291040000,16.85],[1544291460000,16.86],[1544291880000,16.86],[1544292300000,16.86],[1544292720000,16.87],[1544293140000,16.87],[1544293560000,16.87],[1544293980000,16.86],[1544294400000,16.87],[1544294820000,16.87],[1544295240000,16.87],[1544295660000,16.87],[1544296080000,16.87],[1544296500000,16.87],[1544296920000,16.87],[1544297340000,16.87],[1544297760000,16.87],[1544298180000,16.86],[1544298600000,16.86],[1544299020000,16.85],[1544299440000,16.85],[1544299860000,16.85],[1544300280000,16.85],[1544300700000,16.85],[1544301120000,16.85],[1544301540000,16.84],[1544301960000,16.84],[1544302380000,16.84],[1544302800000,16.84],[1544303220000,16.83],[1544303640000,16.83],[1544304060000,16.83],[1544304480000,16.83],[1544304900000,16.85],[1544305320000,16.83],[1544305740000,16.83],[1544306160000,16.83],[1544306580000,16.83],[1544307000000,16.83],[1544307420000,16.83],[1544307840000,16.83],[1544308260000,16.84],[1544308680000,16.84],[1544309100000,16.84],[1544309520000,16.83],[1544309940000,16.83],[1544310360000,16.83],[1544310780000,16.83],[1544311200000,16.83],[1544311620000,16.82],[1544312040000,16.82],[1544312460000,16.83],[1544312880000,16.82],[1544313300000,16.82],[1544313720000,16.83],[1544314140000,16.81],[1544314560000,16.82],[1544314980000,16.82],[1544315400000,16.82],[1544315820000,16.82],[1544316240000,16.8],[1544316660000,16.81],[1544317080000,16.81],[1544317500000,16.81],[1544317920000,16.81],[1544318340000,16.82],[1544318760000,16.81],[1544319180000,16.81],[1544319600000,16.81],[1544320020000,16.8],[1544320440000,16.79],[1544320860000,16.78],[1544321280000,16.79],[1544321700000,16.79],[1544322120000,16.78],[1544322540000,16.77],[1544322960000,16.78],[1544323380000,16.78],[1544323800000,16.77],[1544324220000,16.77],[1544324640000,16.76],[1544325060000,16.76],[1544325480000,16.74],[1544325900000,16.73],[1544326320000,16.67],[1544326740000,16.63],[1544327160000,16.55],[1544327580000,16.52],[1544328000000,16.51],[1544328420000,16.5],[1544328840000,16.5],[1544329260000,16.51],[1544329680000,16.52],[1544330100000,16.53],[1544330520000,16.53],[1544330940000,16.54],[1544331360000,16.55],[1544331780000,16.55],[1544332200000,16.55],[1544332620000,16.55],[1544333040000,16.55],[1544333460000,16.55],[1544333880000,16.56],[1544334300000,16.56],[1544334720000,16.56],[1544335140000,16.56],[1544335560000,16.57],[1544335980000,16.58],[1544336400000,16.58],[1544336820000,16.59],[1544337240000,16.57],[1544337660000,16.58],[1544338080000,16.6],[1544338500000,16.63],[1544338920000,16.58],[1544339340000,16.58],[1544339760000,16.59],[1544340180000,16.59],[1544340600000,16.62],[1544341020000,16.59],[1544341440000,16.6],[1544341860000,16.59],[1544342280000,16.59],[1544342700000,16.6],[1544343120000,16.59],[1544343540000,16.59],[1544343960000,16.6],[1544344380000,16.59],[1544344800000,16.56],[1544345220000,16.57],[1544345640000,16.57],[1544346060000,16.56],[1544346480000,16.56],[1544346900000,16.55],[1544347320000,16.57],[1544347740000,16.55],[1544348160000,16.57],[1544348580000,16.58],[1544349000000,16.57],[1544349420000,16.56],[1544349840000,16.56],[1544350260000,16.59],[1544350680000,16.57],[1544351100000,16.58],[1544351520000,16.58],[1544351940000,16.58],[1544352360000,16.58],[1544352780000,16.58],[1544353200000,16.58],[1544353620000,16.58],[1544354040000,16.6],[1544354460000,16.59],[1544354880000,16.59],[1544355300000,16.61],[1544355720000,16.61],[1544356140000,16.61],[1544356560000,16.61],[1544356980000,16.62],[1544357400000,16.62],[1544357820000,16.63],[1544358240000,16.63],[1544358660000,16.63],[1544359080000,16.63],[1544359500000,16.64],[1544359920000,16.65],[1544360340000,16.64],[1544360760000,16.64],[1544361180000,16.65],[1544361600000,16.65],[1544362020000,16.66],[1544362440000,16.66],[1544362860000,16.66],[1544363280000,16.67],[1544363700000,16.67],[1544364120000,16.67],[1544364540000,16.68],[1544364960000,16.68],[1544365380000,16.68],[1544365800000,16.68],[1544366220000,16.68],[1544366640000,16.68],[1544367060000,16.68],[1544367480000,16.68],[1544367900000,16.68],[1544368320000,16.68],[1544368740000,16.68],[1544369160000,16.68],[1544369580000,16.68],[1544370000000,16.68],[1544370420000,16.69],[1544370840000,16.69],[1544371260000,16.68],[1544371680000,16.68],[1544372100000,16.68],[1544372520000,16.67],[1544372940000,16.67],[1544373360000,16.67],[1544373780000,16.67],[1544374200000,16.67],[1544374620000,16.66],[1544375040000,16.66],[1544375460000,16.66],[1544375880000,16.66],[1544376300000,16.67],[1544376720000,16.67],[1544377140000,16.67],[1544377560000,16.67],[1544377980000,16.67],[1544378400000,16.68],[1544378820000,16.68],[1544379240000,16.68],[1544379660000,16.69],[1544380080000,16.7],[1544380500000,16.7],[1544380920000,16.71],[1544381340000,16.72],[1544381760000,16.71],[1544382180000,16.72],[1544382600000,16.72],[1544383020000,16.71],[1544383440000,16.72],[1544383860000,16.72],[1544384280000,16.71],[1544384700000,16.71],[1544385120000,16.72],[1544385540000,16.72],[1544385960000,16.72],[1544386380000,16.72],[1544386800000,16.73],[1544387220000,16.71],[1544387640000,16.71],[1544388060000,16.72],[1544388480000,16.72],[1544388900000,16.72],[1544389320000,16.72],[1544389740000,16.73],[1544390160000,16.73],[1544390580000,16.73],[1544391000000,16.71],[1544391420000,16.71],[1544391840000,16.71],[1544392260000,16.71],[1544392680000,16.7],[1544393100000,16.7],[1544393520000,16.7],[1544393940000,16.7],[1544394360000,16.69],[1544394780000,16.69],[1544395200000,16.68],[1544395620000,16.67],[1544396040000,16.68],[1544396460000,16.67],[1544396880000,16.66],[1544397300000,16.66],[1544397720000,16.67],[1544398140000,16.67],[1544398560000,16.67],[1544398980000,16.66],[1544399400000,16.65],[1544399820000,16.65],[1544400240000,16.65],[1544400660000,16.65],[1544401080000,16.64],[1544401500000,16.65],[1544401920000,16.65],[1544402340000,16.65],[1544402760000,16.65],[1544403180000,16.64],[1544403600000,16.64],[1544404020000,16.63],[1544404440000,16.63],[1544404860000,16.64],[1544405280000,16.64],[1544405700000,16.64],[1544406120000,16.64],[1544406540000,16.63],[1544406960000,16.63],[1544407380000,16.63],[1544407800000,16.62],[1544408220000,16.62],[1544408640000,16.62],[1544409060000,16.62],[1544409480000,16.61],[1544409900000,16.62],[1544410320000,16.62],[1544410740000,16.61],[1544411160000,16.6],[1544411580000,16.6],[1544412000000,16.6],[1544412420000,16.59],[1544412840000,16.58],[1544413260000,16.57],[1544413680000,16.57],[1544414100000,16.57],[1544414520000,16.56],[1544414940000,16.57],[1544415360000,16.57],[1544415780000,16.57],[1544416200000,16.57],[1544416620000,16.57],[1544417040000,16.57],[1544417460000,16.57],[1544417880000,16.57],[1544418300000,16.57],[1544418720000,16.57],[1544419140000,16.57],[1544419560000,16.57],[1544419980000,16.57],[1544420400000,16.56],[1544420820000,16.56],[1544421240000,16.56],[1544421660000,16.55],[1544422080000,16.55],[1544422500000,16.55],[1544422920000,16.55],[1544423340000,16.55],[1544423760000,16.55],[1544424180000,16.55],[1544424600000,16.55],[1544425020000,16.55],[1544425440000,16.55],[1544425860000,16.54],[1544426280000,16.52],[1544426700000,16.51],[1544427120000,16.53],[1544427540000,16.53],[1544427960000,16.54],[1544428380000,16.54],[1544428800000,16.53],[1544429220000,16.53],[1544429640000,16.52],[1544430060000,16.53],[1544430480000,16.53],[1544430900000,16.53],[1544431320000,16.54],[1544431740000,16.54],[1544432160000,16.54],[1544432580000,16.53],[1544433000000,16.53],[1544433420000,16.54],[1544433840000,16.54],[1544434260000,16.54],[1544434680000,16.55],[1544435100000,16.55],[1544435520000,16.56],[1544435940000,16.57],[1544436360000,16.58],[1544436780000,16.58],[1544437200000,16.58],[1544437620000,16.59],[1544438040000,16.59],[1544438460000,16.59],[1544438880000,16.6],[1544439300000,16.61],[1544439720000,16.61],[1544440140000,16.61],[1544440560000,16.62],[1544440980000,16.62],[1544441400000,16.63],[1544441820000,16.63],[1544442240000,16.64],[1544442660000,16.65],[1544443080000,16.65],[1544443500000,16.66],[1544443920000,16.66],[1544444340000,16.66],[1544444760000,16.67],[1544445180000,16.67],[1544445600000,16.68],[1544446020000,16.69],[1544446440000,16.7],[1544446860000,16.7],[1544447280000,16.71],[1544447700000,16.71],[1544448120000,16.72],[1544448540000,16.72],[1544448960000,16.73],[1544449380000,16.73],[1544449800000,16.74],[1544450220000,16.74],[1544450640000,16.74],[1544451060000,16.76],[1544451480000,16.77],[1544451900000,16.78],[1544452320000,16.79],[1544452740000,16.8],[1544453160000,16.81],[1544453580000,16.81],[1544454000000,16.81],[1544454420000,16.82],[1544454840000,16.83],[1544455260000,16.83],[1544455680000,16.83],[1544456100000,16.84],[1544456520000,16.84],[1544456940000,16.85],[1544457360000,16.84],[1544457780000,16.85],[1544458200000,16.86],[1544458620000,16.84],[1544459040000,16.86],[1544459460000,16.85],[1544459880000,16.84],[1544460300000,16.83],[1544460720000,16.81],[1544461140000,16.79],[1544461560000,16.79],[1544461980000,16.77],[1544462400000,16.77],[1544462820000,16.76],[1544463240000,16.75],[1544463660000,16.73],[1544464080000,16.74],[1544464500000,16.75],[1544464920000,16.72],[1544465340000,16.73],[1544465760000,16.72],[1544466180000,16.7],[1544466600000,16.7],[1544467020000,16.7],[1544467440000,16.72],[1544467860000,16.69],[1544468280000,16.67],[1544468700000,16.66],[1544469120000,16.67],[1544469540000,16.66],[1544469960000,16.67],[1544470380000,16.66],[1544470800000,16.66],[1544471220000,16.65],[1544471640000,16.65],[1544472060000,16.66],[1544472480000,16.66],[1544472900000,16.65],[1544473320000,16.66],[1544473740000,16.65],[1544474160000,16.65],[1544474580000,16.65],[1544475000000,16.65],[1544475420000,16.65],[1544475840000,16.65],[1544476260000,16.65],[1544476680000,16.65],[1544477100000,16.65],[1544477520000,16.65],[1544477940000,16.65],[1544478360000,16.65],[1544478780000,16.64],[1544479200000,16.65],[1544479620000,16.64],[1544480040000,16.64],[1544480460000,16.64],[1544480880000,16.64],[1544481300000,16.64],[1544481720000,16.63],[1544482140000,16.64],[1544482560000,16.64],[1544482980000,16.64],[1544483400000,16.64],[1544483820000,16.64],[1544484240000,16.64],[1544484660000,16.63],[1544485080000,16.63],[1544485500000,16.63],[1544485920000,16.63],[1544486340000,16.63],[1544486760000,16.63],[1544487180000,16.63],[1544487600000,16.62],[1544488020000,16.61],[1544488440000,16.61],[1544488860000,16.61],[1544489280000,16.61],[1544489700000,16.61],[1544490120000,16.61],[1544490540000,16.61],[1544490960000,16.61],[1544491380000,16.61],[1544491800000,16.6],[1544492220000,16.6],[1544492640000,16.6],[1544493060000,16.6],[1544493480000,16.59],[1544493900000,16.59],[1544494320000,16.59],[1544494740000,16.59],[1544495160000,16.59],[1544495580000,16.59],[1544496000000,16.59],[1544496420000,16.58],[1544496840000,16.58],[1544497260000,16.58],[1544497680000,16.58],[1544498100000,16.58],[1544498520000,16.58],[1544498940000,16.57],[1544499360000,16.57],[1544499780000,16.57],[1544500200000,16.56],[1544500620000,16.56],[1544501040000,16.55],[1544501460000,16.55],[1544501880000,16.55],[1544502300000,16.54],[1544502720000,16.54],[1544503140000,16.53],[1544503560000,16.54],[1544503980000,16.54],[1544504400000,16.54],[1544504820000,16.53],[1544505240000,16.53],[1544505660000,16.53],[1544506080000,16.53],[1544506500000,16.53],[1544506920000,16.52],[1544507340000,16.52],[1544507760000,16.52],[1544508180000,16.52],[1544508600000,16.51],[1544509020000,16.51],[1544509440000,16.51],[1544509860000,16.5],[1544510280000,16.5],[1544510700000,16.49],[1544511120000,16.49],[1544511540000,16.49],[1544511960000,16.49],[1544512380000,16.49],[1544512800000,16.49],[1544513220000,16.49],[1544513640000,16.49],[1544514060000,16.49],[1544514480000,16.49],[1544514900000,16.49],[1544515320000,16.49],[1544515740000,16.49],[1544516160000,16.48],[1544516580000,16.48],[1544517000000,16.48],[1544517420000,16.48],[1544517840000,16.48],[1544518260000,16.49],[1544518680000,16.48],[1544519100000,16.48],[1544519520000,16.48],[1544519940000,16.48],[1544520360000,16.47],[1544520780000,16.47],[1544521200000,16.48],[1544521620000,16.48],[1544522040000,16.48],[1544522460000,16.48],[1544522880000,16.48],[1544523300000,16.5],[1544523720000,16.5],[1544524140000,16.51],[1544524560000,16.52],[1544524980000,16.52],[1544525400000,16.52],[1544525820000,16.53],[1544526240000,16.53],[1544526660000,16.53],[1544527080000,16.53],[1544527500000,16.53],[1544527920000,16.53],[1544528340000,16.54],[1544528760000,16.54],[1544529180000,16.54],[1544529600000,16.55],[1544530020000,16.55],[1544530440000,16.56],[1544530860000,16.55],[1544531280000,16.56],[1544531700000,16.57],[1544532120000,16.57],[1544532540000,16.57],[1544532960000,16.58],[1544533380000,16.59],[1544533800000,16.58],[1544534220000,16.59],[1544534640000,16.59],[1544535060000,16.59],[1544535480000,16.6],[1544535900000,16.6],[1544536320000,16.6],[1544536740000,16.61],[1544537160000,16.61],[1544537580000,16.61],[1544538000000,16.61],[1544538420000,16.61],[1544538840000,16.61],[1544539260000,16.61],[1544539680000,16.61],[1544540100000,16.61],[1544540520000,16.62],[1544540940000,16.62],[1544541360000,16.63],[1544541780000,16.63],[1544542200000,16.63],[1544542620000,16.64],[1544543040000,16.64],[1544543460000,16.63],[1544543880000,16.64],[1544544300000,16.63],[1544544720000,16.63],[1544545140000,16.63],[1544545560000,16.63],[1544545980000,16.63],[1544546400000,16.62],[1544546820000,16.62],[1544547240000,16.62],[1544547660000,16.62],[1544548080000,16.61],[1544548500000,16.61],[1544548920000,16.61],[1544549340000,16.61],[1544549760000,16.61],[1544550180000,16.63],[1544550600000,16.62],[1544551020000,16.63],[1544551440000,16.63],[1544551860000,16.63],[1544552280000,16.63],[1544552700000,16.63],[1544553120000,16.63],[1544553540000,16.64],[1544553960000,16.64],[1544554380000,16.64],[1544554800000,16.64],[1544555220000,16.64],[1544555640000,16.64],[1544556060000,16.64],[1544556480000,16.64],[1544556900000,16.64],[1544557320000,16.64],[1544557740000,16.65],[1544558160000,16.64],[1544558580000,16.64],[1544559000000,16.64],[1544559420000,16.64],[1544559840000,16.65],[1544560260000,16.64],[1544560680000,16.64],[1544561100000,16.63],[1544561520000,16.64],[1544561940000,16.64],[1544562360000,16.64],[1544562780000,16.64],[1544563200000,16.63],[1544563620000,16.63],[1544564040000,16.63],[1544564460000,16.63],[1544564880000,16.63],[1544565300000,16.62],[1544565720000,16.62],[1544566140000,16.62],[1544566560000,16.62],[1544566980000,16.62],[1544567400000,16.62],[1544567820000,16.62],[1544568240000,16.62],[1544568660000,16.62],[1544569080000,16.62],[1544569500000,16.62],[1544569920000,16.61],[1544570340000,16.61],[1544570760000,16.61],[1544571180000,16.61],[1544571600000,16.61],[1544572020000,16.6],[1544572440000,16.6],[1544572860000,16.6],[1544573280000,16.6],[1544573700000,16.6],[1544574120000,16.6],[1544574540000,16.6],[1544574960000,16.59],[1544575380000,16.57],[1544575800000,16.57],[1544576220000,16.57],[1544576640000,16.57],[1544577060000,16.58],[1544577480000,16.57],[1544577900000,16.56],[1544578320000,16.55],[1544578740000,16.54],[1544579160000,16.53],[1544579580000,16.53],[1544580000000,16.53],[1544580420000,16.53],[1544580840000,16.53],[1544581260000,16.53],[1544581680000,16.52],[1544582100000,16.51],[1544582520000,16.52],[1544582940000,16.52],[1544583360000,16.52],[1544583780000,16.51],[1544584200000,16.51],[1544584620000,16.51],[1544585040000,16.51],[1544585460000,16.51],[1544585880000,16.5],[1544586300000,16.5],[1544586720000,16.5],[1544587140000,16.5],[1544587560000,16.5],[1544587980000,16.5],[1544588400000,16.5],[1544588820000,16.5],[1544589240000,16.5],[1544589660000,16.48],[1544590080000,16.47],[1544590500000,16.48],[1544590920000,16.48],[1544591340000,16.48],[1544591760000,16.48],[1544592180000,16.49],[1544592600000,16.48],[1544593020000,16.47],[1544593440000,16.47],[1544593860000,16.47],[1544594280000,16.47],[1544594700000,16.47],[1544595120000,16.47],[1544595540000,16.47],[1544595960000,16.47],[1544596380000,16.47],[1544596800000,16.47],[1544597220000,16.47],[1544597640000,16.46],[1544598060000,16.45],[1544598480000,16.46],[1544598900000,16.45],[1544599320000,16.45],[1544599740000,16.45],[1544600160000,16.45],[1544600580000,16.45],[1544601000000,16.44],[1544601420000,16.45],[1544601840000,16.44],[1544602260000,16.44],[1544602680000,16.44],[1544603100000,16.44],[1544603520000,16.44],[1544603940000,16.44],[1544604360000,16.44],[1544604780000,16.44],[1544605200000,16.44],[1544605620000,16.44],[1544606040000,16.44],[1544606460000,16.45],[1544606880000,16.45],[1544607300000,16.46],[1544607720000,16.46],[1544608140000,16.46],[1544608560000,16.46],[1544608980000,16.45],[1544609400000,16.45],[1544609820000,16.45],[1544610240000,16.45],[1544610660000,16.46],[1544611080000,16.47],[1544611500000,16.47],[1544611920000,16.48],[1544612340000,16.48],[1544612760000,16.48],[1544613180000,16.48],[1544613600000,16.49],[1544614020000,16.49],[1544614440000,16.49],[1544614860000,16.5],[1544615280000,16.5],[1544615700000,16.51],[1544616120000,16.51],[1544616540000,16.51],[1544616960000,16.51],[1544617380000,16.52],[1544617800000,16.52],[1544618220000,16.53],[1544618640000,16.53],[1544619060000,16.53],[1544619480000,16.53],[1544619900000,16.54],[1544620320000,16.54],[1544620740000,16.54],[1544621160000,16.54],[1544621580000,16.55],[1544622000000,16.55],[1544622420000,16.55],[1544622840000,16.56],[1544623260000,16.56],[1544623680000,16.56],[1544624100000,16.56],[1544624520000,16.56],[1544624940000,16.56],[1544625360000,16.56],[1544625780000,16.57],[1544626200000,16.57],[1544626620000,16.56],[1544627040000,16.56],[1544627460000,16.56],[1544627880000,16.56],[1544628300000,16.55],[1544628720000,16.56],[1544629140000,16.56],[1544629560000,16.55],[1544629980000,16.56],[1544630400000,16.56],[1544630820000,16.55],[1544631240000,16.54],[1544631660000,16.55],[1544632080000,16.55],[1544632500000,16.54],[1544632920000,16.55],[1544633340000,16.55],[1544633760000,16.54],[1544634180000,16.54],[1544634600000,16.54],[1544635020000,16.54],[1544635440000,16.54],[1544635860000,16.54],[1544636280000,16.54],[1544636700000,16.53],[1544637120000,16.53],[1544637540000,16.53],[1544637960000,16.53],[1544638380000,16.53],[1544638800000,16.53],[1544639220000,16.54],[1544639640000,16.54],[1544640060000,16.54],[1544640480000,16.54],[1544640900000,16.54],[1544641320000,16.54],[1544641740000,16.53],[1544642160000,16.53],[1544642580000,16.53],[1544643000000,16.53],[1544643420000,16.53],[1544643840000,16.53],[1544644260000,16.53],[1544644680000,16.53],[1544645100000,16.52],[1544645520000,16.52],[1544645940000,16.53],[1544646360000,16.53],[1544646780000,16.53],[1544647200000,16.53],[1544647620000,16.53],[1544648040000,16.53],[1544648460000,16.53],[1544648880000,16.53],[1544649300000,16.52],[1544649720000,16.52],[1544650140000,16.52],[1544650560000,16.52],[1544650980000,16.51],[1544651400000,16.51],[1544651820000,16.51],[1544652240000,16.51],[1544652660000,16.51],[1544653080000,16.51],[1544653500000,16.5],[1544653920000,16.51],[1544654340000,16.5],[1544654760000,16.5],[1544655180000,16.5],[1544655600000,16.5],[1544656020000,16.5],[1544656440000,16.49],[1544656860000,16.49],[1544657280000,16.49],[1544657700000,16.49],[1544658120000,16.49],[1544658540000,16.49],[1544658960000,16.48],[1544659380000,16.48],[1544659800000,16.48],[1544660220000,16.48],[1544660640000,16.48],[1544661060000,16.47],[1544661480000,16.47],[1544661900000,16.46],[1544662320000,16.46],[1544662740000,16.46],[1544663160000,16.47],[1544663580000,16.46],[1544664000000,16.46],[1544664420000,16.47],[1544664840000,16.46],[1544665260000,16.46],[1544665680000,16.46],[1544666100000,16.46],[1544666520000,16.46],[1544666940000,16.46],[1544667360000,16.45],[1544667780000,16.45],[1544668200000,16.45],[1544668620000,16.45],[1544669040000,16.45],[1544669460000,16.45],[1544669880000,16.45],[1544670300000,16.45],[1544670720000,16.45],[1544671140000,16.46],[1544671560000,16.44],[1544671980000,16.44],[1544672400000,16.44],[1544672820000,16.44],[1544673240000,16.44],[1544673660000,16.44],[1544674080000,16.44],[1544674500000,16.43],[1544674920000,16.43],[1544675340000,16.42],[1544675760000,16.42],[1544676180000,16.41],[1544676600000,16.42],[1544677020000,16.41],[1544677440000,16.41],[1544677860000,16.41],[1544678280000,16.41],[1544678700000,16.41],[1544679120000,16.39],[1544679540000,16.4],[1544679960000,16.39],[1544680380000,16.38],[1544680800000,16.39],[1544681220000,16.39],[1544681640000,16.38],[1544682060000,16.38],[1544682480000,16.38],[1544682900000,16.37],[1544683320000,16.38],[1544683740000,16.37],[1544684160000,16.37],[1544684580000,16.37],[1544685000000,16.36],[1544685420000,16.36],[1544685840000,16.37],[1544686260000,16.37],[1544686680000,16.37],[1544687100000,16.37],[1544687520000,16.37],[1544687940000,16.37],[1544688360000,16.37],[1544688780000,16.36],[1544689200000,16.37],[1544689620000,16.36],[1544690040000,16.36],[1544690460000,16.36],[1544690880000,16.37],[1544691300000,16.36],[1544691720000,16.37],[1544692140000,16.36],[1544692560000,16.36],[1544692980000,16.36],[1544693400000,16.35],[1544693820000,16.34],[1544694240000,16.35],[1544694660000,16.34],[1544695080000,16.33],[1544695500000,16.34],[1544695920000,16.34],[1544696340000,16.34],[1544696760000,16.33],[1544697180000,16.32],[1544697600000,16.32],[1544698020000,16.34],[1544698440000,16.32],[1544698860000,16.32],[1544699280000,16.34],[1544699700000,16.34],[1544700120000,16.31],[1544700540000,16.34],[1544700960000,16.33],[1544701380000,16.32],[1544701800000,16.28],[1544702220000,16.3],[1544702640000,16.3],[1544703060000,16.27],[1544703480000,16.26],[1544703900000,16.28],[1544704320000,16.25],[1544704740000,16.27],[1544705160000,16.27],[1544705580000,16.24],[1544706000000,16.25],[1544706420000,16.26],[1544706840000,16.26],[1544707260000,16.18],[1544707680000,16.22],[1544708100000,16.25],[1544708520000,16.2],[1544708940000,16.22],[1544709360000,16.25],[1544709780000,16.19],[1544710200000,16.22],[1544710620000,16.19],[1544711040000,16.21],[1544711460000,16.23],[1544711880000,16.22],[1544712300000,16.24],[1544712720000,16.21],[1544713140000,16.2],[1544713560000,16.17],[1544713980000,16.18],[1544714400000,16.22],[1544714820000,16.21],[1544715240000,16.2],[1544715660000,16.21],[1544716080000,16.2],[1544716500000,16.18],[1544716920000,16.18],[1544717340000,16.18],[1544717760000,16.19],[1544718180000,16.18],[1544718600000,16.16],[1544719020000,16.19],[1544719440000,16.19],[1544719860000,16.17],[1544720280000,16.16],[1544720700000,16.17],[1544721120000,16.16],[1544721540000,16.16],[1544721960000,16.16],[1544722380000,16.17],[1544722800000,16.16],[1544723220000,16.16],[1544723640000,16.15],[1544724060000,16.15],[1544724480000,16.15],[1544724900000,16.15],[1544725320000,16.15],[1544725740000,16.14],[1544726160000,16.14],[1544726580000,16.14],[1544727000000,16.13],[1544727420000,16.13],[1544727840000,16.12],[1544728260000,16.13],[1544728680000,16.13],[1544729100000,16.13],[1544729520000,16.12],[1544729940000,16.11],[1544730360000,16.12],[1544730780000,16.12],[1544731200000,16.12],[1544731620000,16.13],[1544732040000,16.13],[1544732460000,16.14],[1544732880000,16.14],[1544733300000,16.14],[1544733720000,16.14],[1544734140000,16.14],[1544734560000,16.14],[1544734980000,16.13],[1544735400000,16.13],[1544735820000,16.14],[1544736240000,16.14],[1544736660000,16.15],[1544737080000,16.13],[1544737500000,16.13],[1544737920000,16.13],[1544738340000,16.11],[1544738760000,16.12],[1544739180000,16.11],[1544739600000,16.12],[1544740020000,16.11],[1544740440000,16.12],[1544740860000,16.1],[1544741280000,16.13],[1544741700000,16.14],[1544742120000,16.11],[1544742540000,16.13],[1544742960000,16.15],[1544743380000,16.12],[1544743800000,16.12],[1544744220000,16.14],[1544744640000,16.12],[1544745060000,16.14],[1544745480000,16.15],[1544745900000,16.14],[1544746320000,16.12],[1544746740000,16.15],[1544747160000,16.13],[1544747580000,16.14],[1544748000000,16.19],[1544748420000,16.15],[1544748840000,16.12],[1544749260000,16.17],[1544749680000,16.12],[1544750100000,16.15],[1544750520000,16.15],[1544750940000,16.11],[1544751360000,16.14],[1544751780000,16.16],[1544752200000,16.15],[1544752620000,16.13],[1544753040000,16.13],[1544753460000,16.09],[1544753880000,16.14],[1544754300000,16.17],[1544754720000,16.15],[1544755140000,16.1],[1544755560000,16.15],[1544755980000,16.12],[1544756400000,16.1],[1544756820000,16.15],[1544757240000,16.15],[1544757660000,16.16],[1544758080000,16.12],[1544758500000,16.15],[1544758920000,16.18],[1544759340000,16.11],[1544759760000,16.14],[1544760180000,16.18],[1544760600000,16.17],[1544761020000,16.15],[1544761440000,16.14],[1544761860000,16.14],[1544762280000,16.13],[1544762700000,16.11],[1544763120000,16.11],[1544763540000,16.1],[1544763960000,16.09],[1544764380000,16.07],[1544764800000,16.08],[1544765220000,16.09],[1544765640000,16.08],[1544766060000,16.08],[1544766480000,16.1],[1544766900000,16.1],[1544767320000,16.06],[1544767740000,16.09],[1544768160000,16.11],[1544768580000,16.09],[1544769000000,16.09],[1544769420000,16.08],[1544769840000,16.1],[1544770260000,16.1],[1544770680000,16.09],[1544771100000,16.09],[1544771520000,16.12],[1544771940000,16.09],[1544772360000,16.13],[1544772780000,16.1],[1544773200000,16.12],[1544773620000,16.14],[1544774040000,16.14],[1544774460000,16.15],[1544774880000,16.14],[1544775300000,16.15],[1544775720000,16.16],[1544776140000,16.17],[1544776560000,16.17],[1544776980000,16.13],[1544777400000,16.16],[1544777820000,16.17],[1544778240000,16.19],[1544778660000,16.21],[1544779080000,16.23],[1544779500000,16.19],[1544779920000,16.19],[1544780340000,16.21],[1544780760000,16.22],[1544781180000,16.23],[1544781600000,16.24],[1544782020000,16.22],[1544782440000,16.24],[1544782860000,16.25],[1544783280000,16.21],[1544783700000,16.24],[1544784120000,16.23],[1544784540000,16.23],[1544784960000,16.24],[1544785380000,16.24],[1544785800000,16.27],[1544786220000,16.26],[1544786640000,16.27],[1544787060000,16.28],[1544787480000,16.25],[1544787900000,16.26],[1544788320000,16.27],[1544788740000,16.29],[1544789160000,16.22],[1544789580000,16.27],[1544790000000,16.27],[1544790420000,16.27],[1544790840000,16.23],[1544791260000,16.28],[1544791680000,16.28],[1544792100000,16.27],[1544792520000,16.27],[1544792940000,16.28],[1544793360000,16.3],[1544793780000,16.28],[1544794200000,16.3],[1544794620000,16.29],[1544795040000,16.26],[1544795460000,16.29],[1544795880000,16.28],[1544796300000,16.29],[1544796720000,16.3],[1544797140000,16.25],[1544797560000,16.26],[1544797980000,16.29],[1544798400000,16.3],[1544798820000,16.28],[1544799240000,16.28],[1544799660000,16.28],[1544800080000,16.25],[1544800500000,16.24],[1544800920000,16.25],[1544801340000,16.25],[1544801760000,16.24],[1544802180000,16.23],[1544802600000,16.24],[1544803020000,16.21],[1544803440000,16.21],[1544803860000,16.2],[1544804280000,16.17],[1544804700000,16.17],[1544805120000,16.21],[1544805540000,16.22],[1544805960000,16.25],[1544806380000,16.22],[1544806800000,16.22],[1544807220000,16.21],[1544807640000,16.18],[1544808060000,16.18],[1544808480000,16.19],[1544808900000,16.21],[1544809320000,16.24],[1544809740000,16.28],[1544810160000,16.24],[1544810580000,16.24],[1544811000000,16.24],[1544811420000,16.27],[1544811840000,16.23],[1544812260000,16.19],[1544812680000,16.22],[1544813100000,16.28],[1544813520000,16.31],[1544813940000,16.27],[1544814360000,16.21],[1544814780000,16.25],[1544815200000,16.23],[1544815620000,16.22],[1544816040000,16.18],[1544816460000,16.17],[1544816880000,16.13],[1544817300000,16.12],[1544817720000,16.09],[1544818140000,16.06],[1544818560000,16.07],[1544818980000,16.09],[1544819400000,16.05],[1544819820000,16.08],[1544820240000,16.08],[1544820660000,16.1],[1544821080000,16.09],[1544821500000,16.08],[1544821920000,16.08],[1544822340000,16.08],[1544822760000,16.06],[1544823180000,16.04],[1544823600000,16.03],[1544824020000,16.06],[1544824440000,16.05],[1544824860000,16.02],[1544825280000,15.99],[1544825700000,16.01],[1544826120000,16.03],[1544826540000,15.99],[1544826960000,15.97],[1544827380000,15.9],[1544827800000,15.9],[1544828220000,15.94],[1544828640000,15.97],[1544829060000,15.95],[1544829480000,15.92],[1544829900000,15.96],[1544830320000,15.97],[1544830740000,15.86],[1544831160000,15.87],[1544831580000,15.86],[1544832000000,15.88],[1544832420000,15.85],[1544832840000,15.84],[1544833260000,15.84],[1544833680000,15.85],[1544834100000,15.85],[1544834520000,15.88],[1544834940000,15.89],[1544835360000,15.9],[1544835780000,15.85],[1544836200000,15.85],[1544836620000,15.85],[1544837040000,15.85],[1544837460000,15.86],[1544837880000,15.89],[1544838300000,15.81],[1544838720000,15.81],[1544839140000,15.79],[1544839560000,15.8],[1544839980000,15.78],[1544840400000,15.76],[1544840820000,15.75],[1544841240000,15.72],[1544841660000,15.72],[1544842080000,15.77],[1544842500000,15.8],[1544842920000,15.71],[1544843340000,15.8],[1544843760000,15.76],[1544844180000,15.78],[1544844600000,15.78],[1544845020000,15.74],[1544845440000,15.76],[1544845860000,15.75],[1544846280000,15.71],[1544846700000,15.74],[1544847120000,15.71],[1544847540000,15.75],[1544847960000,15.73],[1544848380000,15.75],[1544848800000,15.77],[1544849220000,15.78],[1544849640000,15.76],[1544850060000,15.78],[1544850480000,15.79],[1544850900000,15.79],[1544851320000,15.77],[1544851740000,15.81],[1544852160000,15.81],[1544852580000,15.78],[1544853000000,15.77],[1544853420000,15.78],[1544853840000,15.79],[1544854260000,15.79],[1544854680000,15.78],[1544855100000,15.83],[1544855520000,15.82],[1544855940000,15.89],[1544856360000,15.86],[1544856780000,15.86],[1544857200000,15.89],[1544857620000,15.88],[1544858040000,15.94],[1544858460000,15.92],[1544858880000,15.92],[1544859300000,15.95],[1544859720000,15.95],[1544860140000,15.94],[1544860560000,16.0],[1544860980000,15.97],[1544861400000,15.99],[1544861820000,16.01],[1544862240000,15.98],[1544862660000,16.01],[1544863080000,15.97],[1544863500000,16.01],[1544863920000,16.02],[1544864340000,15.96],[1544864760000,16.0],[1544865180000,16.01],[1544865600000,16.0],[1544866020000,16.01],[1544866440000,16.01],[1544866860000,16.01],[1544867280000,16.02],[1544867700000,16.0],[1544868120000,16.02],[1544868540000,16.0],[1544868960000,16.03],[1544869380000,16.01],[1544869800000,16.01],[1544870220000,16.02],[1544870640000,16.03],[1544871060000,16.03],[1544871480000,16.04],[1544871900000,16.03],[1544872320000,16.04],[1544872740000,16.02],[1544873160000,16.05],[1544873580000,16.04],[1544874000000,16.02],[1544874420000,16.05],[1544874840000,16.04],[1544875260000,16.08],[1544875680000,16.07],[1544876100000,16.08],[1544876520000,16.08],[1544876940000,16.1],[1544877360000,16.09],[1544877780000,16.1],[1544878200000,16.1],[1544878620000,16.1],[1544879040000,16.11],[1544879460000,16.11],[1544879880000,16.1],[1544880300000,16.11],[1544880720000,16.11],[1544881140000,16.11],[1544881560000,16.13],[1544881980000,16.1],[1544882400000,16.12],[1544882820000,16.12],[1544883240000,16.11],[1544883660000,16.12],[1544884080000,16.13],[1544884500000,16.11],[1544884920000,16.11],[1544885340000,16.11],[1544885760000,16.1],[1544886180000,16.1],[1544886600000,16.1],[1544887020000,16.1],[1544887440000,16.08],[1544887860000,16.07],[1544888280000,16.05],[1544888700000,16.04],[1544889120000,16.03],[1544889540000,16.03],[1544889960000,16.03],[1544890380000,16.02],[1544890800000,16.0],[1544891220000,16.01],[1544891640000,16.0],[1544892060000,16.01],[1544892480000,16.01],[1544892900000,16.02],[1544893320000,16.03],[1544893740000,16.03],[1544894160000,16.03],[1544894580000,16.03],[1544895000000,16.02],[1544895420000,16.02],[1544895840000,16.01],[1544896260000,16.02],[1544896680000,16.01],[1544897100000,16.01],[1544897520000,16.01],[1544897940000,16.01],[1544898360000,16.0],[1544898780000,16.0],[1544899200000,16.0],[1544899620000,16.0],[1544900040000,15.99],[1544900460000,15.99],[1544900880000,15.99],[1544901300000,16.0],[1544901720000,15.98],[1544902140000,15.99],[1544902560000,15.99],[1544902980000,15.99],[1544903400000,15.99],[1544903820000,15.99],[1544904240000,16.0],[1544904660000,15.99],[1544905080000,16.0],[1544905500000,16.0],[1544905920000,16.0],[1544906340000,16.0],[1544906760000,16.0],[1544907180000,16.0],[1544907600000,15.99],[1544908020000,15.99],[1544908440000,16.0],[1544908860000,16.0],[1544909280000,16.0],[1544909700000,16.0],[1544910120000,16.01],[1544910540000,16.0],[1544910960000,15.99],[1544911380000,15.98],[1544911800000,15.99],[1544912220000,15.99],[1544912640000,15.97],[1544913060000,15.99],[1544913480000,15.98],[1544913900000,15.99],[1544914320000,15.99],[1544914740000,15.99],[1544915160000,15.99],[1544915580000,15.99],[1544916000000,15.99],[1544916420000,16.0],[1544916840000,16.0],[1544917260000,16.0],[1544917680000,16.0],[1544918100000,16.0],[1544918520000,16.01],[1544918940000,16.0],[1544919360000,16.01],[1544919780000,16.01],[1544920200000,16.01],[1544920620000,16.01],[1544921040000,16.0],[1544921460000,16.01],[1544921880000,16.01],[1544922300000,16.01],[1544922720000,16.02],[1544923140000,16.01],[1544923560000,16.01],[1544923980000,16.02],[1544924400000,16.02],[1544924820000,16.04],[1544925240000,16.05],[1544925660000,16.03],[1544926080000,16.08],[1544926500000,16.05],[1544926920000,16.07],[1544927340000,16.08],[1544927760000,16.04],[1544928180000,16.09],[1544928600000,16.1],[1544929020000,16.1],[1544929440000,16.1],[1544929860000,16.1],[1544930280000,16.09],[1544930700000,16.1],[1544931120000,16.11],[1544931540000,16.12],[1544931960000,16.11],[1544932380000,16.12],[1544932800000,16.12],[1544933220000,16.11],[1544933640000,16.12],[1544934060000,16.1],[1544934480000,16.11],[1544934900000,16.1],[1544935320000,16.1],[1544935740000,16.1],[1544936160000,16.1],[1544936580000,16.1],[1544937000000,16.09],[1544937420000,16.09],[1544937840000,16.09],[1544938260000,16.09],[1544938680000,16.07],[1544939100000,16.08],[1544939520000,16.08],[1544939940000,16.07],[1544940360000,16.07],[1544940780000,16.07],[1544941200000,16.06],[1544941620000,16.06],[1544942040000,16.05],[1544942460000,16.06],[1544942880000,16.06],[1544943300000,16.05],[1544943720000,16.07],[1544944140000,16.07],[1544944560000,16.06],[1544944980000,16.05],[1544945400000,16.07],[1544945820000,16.07],[1544946240000,16.06],[1544946660000,16.06],[1544947080000,16.05],[1544947500000,16.05],[1544947920000,16.04],[1544948340000,16.03],[1544948760000,16.03],[1544949180000,16.05],[1544949600000,16.04],[1544950020000,16.04],[1544950440000,16.04],[1544950860000,16.05],[1544951280000,16.06],[1544951700000,16.06],[1544952120000,16.07],[1544952540000,16.08],[1544952960000,16.08],[1544953380000,16.09],[1544953800000,16.1],[1544954220000,16.1],[1544954640000,16.11],[1544955060000,16.11],[1544955480000,16.11],[1544955900000,16.12],[1544956320000,16.12],[1544956740000,16.12],[1544957160000,16.13],[1544957580000,16.14],[1544958000000,16.14],[1544958420000,16.17],[1544958840000,16.16],[1544959260000,16.17],[1544959680000,16.17],[1544960100000,16.18],[1544960520000,16.18],[1544960940000,16.18],[1544961360000,16.2],[1544961780000,16.19],[1544962200000,16.21],[1544962620000,16.23],[1544963040000,16.24],[1544963460000,16.26],[1544963880000,16.26],[1544964300000,16.25],[1544964720000,16.24],[1544965140000,16.25],[1544965560000,16.26],[1544965980000,16.24],[1544966400000,16.27],[1544966820000,16.27],[1544967240000,16.26],[1544967660000,16.28],[1544968080000,16.28],[1544968500000,16.27],[1544968920000,16.27],[1544969340000,16.3],[1544969760000,16.29],[1544970180000,16.29],[1544970600000,16.28],[1544971020000,16.28],[1544971440000,16.29],[1544971860000,16.28],[1544972280000,16.27],[1544972700000,16.29],[1544973120000,16.29],[1544973540000,16.29],[1544973960000,16.29],[1544974380000,16.28],[1544974800000,16.28],[1544975220000,16.28],[1544975640000,16.28],[1544976060000,16.29],[1544976480000,16.29],[1544976900000,16.28],[1544977320000,16.29],[1544977740000,16.29],[1544978160000,16.28],[1544978580000,16.28],[1544979000000,16.29],[1544979420000,16.29],[1544979840000,16.3],[1544980260000,16.3],[1544980680000,16.29],[1544981100000,16.29],[1544981520000,16.3],[1544981940000,16.29],[1544982360000,16.3],[1544982780000,16.3],[1544983200000,16.29],[1544983620000,16.29],[1544984040000,16.29],[1544984460000,16.28],[1544984880000,16.29],[1544985300000,16.28],[1544985720000,16.28],[1544986140000,16.28],[1544986560000,16.28],[1544986980000,16.27],[1544987400000,16.27],[1544987820000,16.26],[1544988240000,16.27],[1544988660000,16.26],[1544989080000,16.25],[1544989500000,16.25],[1544989920000,16.26],[1544990340000,16.25],[1544990760000,16.24],[1544991180000,16.24],[1544991600000,16.25],[1544992020000,16.24],[1544992440000,16.24],[1544992860000,16.23],[1544993280000,16.23],[1544993700000,16.22],[1544994120000,16.22],[1544994540000,16.21],[1544994960000,16.19],[1544995380000,16.2],[1544995800000,16.18],[1544996220000,16.19],[1544996640000,16.18],[1544997060000,16.17],[1544997480000,16.18],[1544997900000,16.17],[1544998320000,16.17],[1544998740000,16.16],[1544999160000,16.17],[1544999580000,16.17],[1545000000000,16.18],[1545000420000,16.17],[1545000840000,16.17],[1545001260000,16.16],[1545001680000,16.17],[1545002100000,16.17],[1545002520000,16.16],[1545002940000,16.17],[1545003360000,16.18],[1545003780000,16.17],[1545004200000,16.18],[1545004620000,16.18],[1545005040000,16.19],[1545005460000,16.18],[1545005880000,16.19],[1545006300000,16.18],[1545006720000,16.2],[1545007140000,16.2],[1545007560000,16.14],[1545007980000,16.18],[1545008400000,16.2],[1545008820000,16.18],[1545009240000,16.19],[1545009660000,16.19],[1545010080000,16.2],[1545010500000,16.18],[1545010920000,16.15],[1545011340000,16.18],[1545011760000,16.19],[1545012180000,16.2],[1545012600000,16.17],[1545013020000,16.19],[1545013440000,16.2],[1545013860000,16.14],[1545014280000,16.18],[1545014700000,16.19],[1545015120000,16.18],[1545015540000,16.14],[1545015960000,16.17],[1545016380000,16.19],[1545016800000,16.18],[1545017220000,16.17],[1545017640000,16.18],[1545018060000,16.19],[1545018480000,16.16],[1545018900000,16.16],[1545019320000,16.14],[1545019740000,16.14],[1545020160000,16.09],[1545020580000,16.14],[1545021000000,16.1],[1545021420000,16.13],[1545021840000,16.14],[1545022260000,16.09],[1545022680000,16.1],[1545023100000,16.14],[1545023520000,16.13],[1545023940000,16.1],[1545024360000,16.12],[1545024780000,16.12],[1545025200000,16.11],[1545025620000,16.1],[1545026040000,16.11],[1545026460000,16.1],[1545026880000,16.1],[1545027300000,16.09],[1545027720000,16.08],[1545028140000,16.09],[1545028560000,16.08],[1545028980000,16.08],[1545029400000,16.09],[1545029820000,16.07],[1545030240000,16.05],[1545030660000,16.05],[1545031080000,16.06],[1545031500000,16.06],[1545031920000,16.06],[1545032340000,16.05],[1545032760000,16.06],[1545033180000,16.06],[1545033600000,16.05],[1545034020000,16.05],[1545034440000,16.03],[1545034860000,16.03],[1545035280000,16.04],[1545035700000,16.03],[1545036120000,16.04],[1545036540000,16.04],[1545036960000,16.03],[1545037380000,16.02],[1545037800000,16.02],[1545038220000,16.04],[1545038640000,16.04],[1545039060000,16.02],[1545039480000,16.04],[1545039900000,16.04],[1545040320000,16.05],[1545040740000,16.05],[1545041160000,16.04],[1545041580000,16.05],[1545042000000,16.05],[1545042420000,16.05],[1545042840000,16.05],[1545043260000,16.04],[1545043680000,16.05],[1545044100000,16.06],[1545044520000,16.06],[1545044940000,16.06],[1545045360000,16.07],[1545045780000,16.08],[1545046200000,16.08],[1545046620000,16.08],[1545047040000,16.09],[1545047460000,16.1],[1545047880000,16.11],[1545048300000,16.12],[1545048720000,16.12],[1545049140000,16.12],[1545049560000,16.13],[1545049980000,16.14],[1545050400000,16.14],[1545050820000,16.14],[1545051240000,16.14],[1545051660000,16.15],[1545052080000,16.15],[1545052500000,16.15],[1545052920000,16.16],[1545053340000,16.16],[1545053760000,16.15],[1545054180000,16.17],[1545054600000,16.17],[1545055020000,16.17],[1545055440000,16.17],[1545055860000,16.17],[1545056280000,16.18],[1545056700000,16.18],[1545057120000,16.18],[1545057540000,16.18],[1545057960000,16.18],[1545058380000,16.2],[1545058800000,16.19],[1545059220000,16.18],[1545059640000,16.19],[1545060060000,16.18],[1545060480000,16.18],[1545060900000,16.19],[1545061320000,16.19],[1545061740000,16.19],[1545062160000,16.19],[1545062580000,16.18],[1545063000000,16.18],[1545063420000,16.18],[1545063840000,16.17],[1545064260000,16.18],[1545064680000,16.17],[1545065100000,16.17],[1545065520000,16.15],[1545065940000,16.16],[1545066360000,16.16],[1545066780000,16.16],[1545067200000,16.16],[1545067620000,16.16],[1545068040000,16.16],[1545068460000,16.16],[1545068880000,16.15],[1545069300000,16.15],[1545069720000,16.14],[1545070140000,16.14],[1545070560000,16.15],[1545070980000,16.13],[1545071400000,16.14],[1545071820000,16.15],[1545072240000,16.12],[1545072660000,16.14],[1545073080000,16.13],[1545073500000,16.13],[1545073920000,16.13],[1545074340000,16.1],[1545074760000,16.12],[1545075180000,16.12],[1545075600000,16.12],[1545076020000,16.12],[1545076440000,16.13],[1545076860000,16.12],[1545077280000,16.13],[1545077700000,16.13],[1545078120000,16.12],[1545078540000,16.13],[1545078960000,16.12],[1545079380000,16.11],[1545079800000,16.12],[1545080220000,16.1],[1545080640000,16.1],[1545081060000,16.11],[1545081480000,16.1],[1545081900000,16.1],[1545082320000,16.09],[1545082740000,16.07],[1545083160000,16.07],[1545083580000,16.09],[1545084000000,16.09],[1545084420000,16.08],[1545084840000,16.09],[1545085260000,16.08],[1545085680000,16.06],[1545086100000,16.06],[1545086520000,16.06],[1545086940000,16.07],[1545087360000,16.06],[1545087780000,16.06],[1545088200000,16.05],[1545088620000,16.05],[1545089040000,16.04],[1545089460000,16.02],[1545089880000,16.01],[1545090300000,16.02],[1545090720000,16.02],[1545091140000,16.02],[1545091560000,16.0],[1545091980000,16.0],[1545092400000,15.99],[1545092820000,15.98],[1545093240000,15.97],[1545093660000,15.97],[1545094080000,15.96],[1545094500000,15.96],[1545094920000,15.94],[1545095340000,15.93],[1545095760000,15.94],[1545096180000,15.94],[1545096600000,15.94],[1545097020000,15.92],[1545097440000,15.93],[1545097860000,15.92],[1545098280000,15.93],[1545098700000,15.92],[1545099120000,15.91],[1545099540000,15.91],[1545099960000,15.86],[1545100380000,15.9],[1545100800000,15.9],[1545101220000,15.89],[1545101640000,15.89],[1545102060000,15.89],[1545102480000,15.9],[1545102900000,15.89],[1545103320000,15.88],[1545103740000,15.87],[1545104160000,15.86],[1545104580000,15.88],[1545105000000,15.88],[1545105420000,15.86],[1545105840000,15.87],[1545106260000,15.85],[1545106680000,15.85],[1545107100000,15.86],[1545107520000,15.83],[1545107940000,15.84],[1545108360000,15.84],[1545108780000,15.83],[1545109200000,15.83],[1545109620000,15.81],[1545110040000,15.85],[1545110460000,15.84],[1545110880000,15.82],[1545111300000,15.84],[1545111720000,15.83],[1545112140000,15.84],[1545112560000,15.86],[1545112980000,15.84],[1545113400000,15.82],[1545113820000,15.82],[1545114240000,15.82],[1545114660000,15.79],[1545115080000,15.79],[1545115500000,15.81],[1545115920000,15.79],[1545116340000,15.78],[1545116760000,15.78],[1545117180000,15.79],[1545117600000,15.78],[1545118020000,15.78],[1545118440000,15.78],[1545118860000,15.77],[1545119280000,15.73],[1545119700000,15.76],[1545120120000,15.68],[1545120540000,15.76],[1545120960000,15.74],[1545121380000,15.76],[1545121800000,15.73],[1545122220000,15.74],[1545122640000,15.77],[1545123060000,15.78],[1545123480000,15.77],[1545123900000,15.75],[1545124320000,15.78],[1545124740000,15.77],[1545125160000,15.77],[1545125580000,15.78],[1545126000000,15.78],[1545126420000,15.77],[1545126840000,15.77],[1545127260000,15.77],[1545127680000,15.75],[1545128100000,15.77],[1545128520000,15.77],[1545128940000,15.78],[1545129360000,15.78],[1545129780000,15.78],[1545130200000,15.78],[1545130620000,15.77],[1545131040000,15.77],[1545131460000,15.78],[1545131880000,15.78],[1545132300000,15.78],[1545132720000,15.78],[1545133140000,15.79],[1545133560000,15.8],[1545133980000,15.81],[1545134400000,15.8],[1545134820000,15.81],[1545135240000,15.81],[1545135660000,15.8],[1545136080000,15.81],[1545136500000,15.82],[1545136920000,15.83],[1545137340000,15.85],[1545137760000,15.87],[1545138180000,15.87],[1545138600000,15.88],[1545139020000,15.89],[1545139440000,15.9],[1545139860000,15.9],[1545140280000,15.91],[1545140700000,15.92],[1545141120000,15.92],[1545141540000,15.95],[1545141960000,15.95],[1545142380000,15.96],[1545142800000,15.98],[1545143220000,15.98],[1545143640000,15.99],[1545144060000,15.99],[1545144480000,15.99],[1545144900000,15.98],[1545145320000,15.98],[1545145740000,15.98],[1545146160000,15.99],[1545146580000,15.99],[1545147000000,15.99],[1545147420000,15.98],[1545147840000,15.98],[1545148260000,15.99],[1545148680000,15.97],[1545149100000,15.97],[1545149520000,15.98],[1545149940000,15.98],[1545150360000,15.98],[1545150780000,15.97],[1545151200000,15.98],[1545151620000,16.0],[1545152040000,16.01],[1545152460000,16.01],[1545152880000,15.99],[1545153300000,15.98],[1545153720000,15.97],[1545154140000,15.95],[1545154560000,15.94],[1545154980000,15.95],[1545155400000,15.95],[1545155820000,15.95],[1545156240000,15.94],[1545156660000,15.93],[1545157080000,15.95],[1545157500000,15.93],[1545157920000,15.94],[1545158340000,15.95],[1545158760000,15.94],[1545159180000,15.92],[1545159600000,15.94],[1545160020000,15.94],[1545160440000,15.94],[1545160860000,15.93],[1545161280000,15.97],[1545161700000,15.95],[1545162120000,15.91],[1545162540000,15.94],[1545162960000,15.98],[1545163380000,15.92],[1545163800000,15.99],[1545164220000,15.96],[1545164640000,15.95],[1545165060000,15.95],[1545165480000,15.99],[1545165900000,15.96],[1545166320000,15.96],[1545166740000,15.94],[1545167160000,15.95],[1545167580000,15.97],[1545168000000,15.97],[1545168420000,15.98],[1545168840000,15.96],[1545169260000,15.97],[1545169680000,15.96],[1545170100000,15.96],[1545170520000,15.98],[1545170940000,15.98],[1545171360000,15.97],[1545171780000,15.95],[1545172200000,15.98],[1545172620000,15.96],[1545173040000,15.96],[1545173460000,15.96],[1545173880000,15.96],[1545174300000,15.96],[1545174720000,15.98],[1545175140000,15.96],[1545175560000,15.95],[1545175980000,15.97],[1545176400000,15.99],[1545176820000,15.98],[1545177240000,15.99],[1545177660000,15.99],[1545178080000,15.98],[1545178500000,15.97],[1545178920000,15.97],[1545179340000,15.96],[1545179760000,15.96],[1545180180000,15.96],[1545180600000,15.95],[1545181020000,15.94],[1545181440000,15.94],[1545181860000,15.93],[1545182280000,15.94],[1545182700000,15.94],[1545183120000,15.93],[1545183540000,15.93],[1545183960000,15.92],[1545184380000,15.92],[1545184800000,15.93],[1545185220000,15.93],[1545185640000,15.95],[1545186060000,15.96],[1545186480000,15.94],[1545186900000,15.95],[1545187320000,15.97],[1545187740000,15.96],[1545188160000,15.93],[1545188580000,15.96],[1545189000000,15.94],[1545189420000,15.93],[1545189840000,15.95],[1545190260000,15.92],[1545190680000,15.92],[1545191100000,15.93],[1545191520000,15.93],[1545191940000,15.93],[1545192360000,15.91],[1545192780000,15.93],[1545193200000,15.92],[1545193620000,15.91],[1545194040000,15.91],[1545194460000,15.9],[1545194880000,15.88],[1545195300000,15.89],[1545195720000,15.9],[1545196140000,15.89],[1545196560000,15.89],[1545196980000,15.87],[1545197400000,15.85],[1545197820000,15.87],[1545198240000,15.87],[1545198660000,15.85],[1545199080000,15.85],[1545199500000,15.84],[1545199920000,15.83],[1545200340000,15.83],[1545200760000,15.83],[1545201180000,15.83],[1545201600000,15.84],[1545202020000,15.84],[1545202440000,15.84],[1545202860000,15.85],[1545203280000,15.84],[1545203700000,15.84],[1545204120000,15.84],[1545204540000,15.83],[1545204960000,15.83],[1545205380000,15.82],[1545205800000,15.82],[1545206220000,15.83],[1545206640000,15.83],[1545207060000,15.83],[1545207480000,15.84],[1545207900000,15.85],[1545208320000,15.85],[1545208740000,15.86],[1545209160000,15.86],[1545209580000,15.87],[1545210000000,15.87],[1545210420000,15.88],[1545210840000,15.87],[1545211260000,15.88],[1545211680000,15.88],[1545212100000,15.89],[1545212520000,15.89],[1545212940000,15.9],[1545213360000,15.89],[1545213780000,15.89],[1545214200000,15.92],[1545214620000,15.93],[1545215040000,15.93],[1545215460000,15.93],[1545215880000,15.93],[1545216300000,15.94],[1545216720000,15.95],[1545217140000,15.95],[1545217560000,15.94],[1545217980000,15.95],[1545218400000,15.95],[1545218820000,15.97],[1545219240000,15.98],[1545219660000,15.96],[1545220080000,15.98],[1545220500000,15.98],[1545220920000,15.97],[1545221340000,16.01],[1545221760000,16.01],[1545222180000,16.0],[1545222600000,16.03],[1545223020000,16.04],[1545223440000,16.05],[1545223860000,16.03],[1545224280000,16.07],[1545224700000,16.08],[1545225120000,16.07],[1545225540000,16.1],[1545225960000,16.09],[1545226380000,16.12],[1545226800000,16.12],[1545227220000,16.13],[1545227640000,16.08],[1545228060000,16.14],[1545228480000,16.12],[1545228900000,16.19],[1545229320000,16.16],[1545229740000,16.18],[1545230160000,16.16],[1545230580000,16.15],[1545231000000,16.14],[1545231420000,16.18],[1545231840000,16.18],[1545232260000,16.22],[1545232680000,16.22],[1545233100000,16.22],[1545233520000,16.23],[1545233940000,16.23],[1545234360000,16.23],[1545234780000,16.22],[1545235200000,16.24],[1545235620000,16.25],[1545236040000,16.23],[1545236460000,16.25],[1545236880000,16.25],[1545237300000,16.25],[1545237720000,16.23],[1545238140000,16.24],[1545238560000,16.22],[1545238980000,16.23],[1545239400000,16.22],[1545239820000,16.22],[1545240240000,16.23],[1545240660000,16.18],[1545241080000,16.21],[1545241500000,16.21],[1545241920000,16.2],[1545242340000,16.2],[1545242760000,16.21],[1545243180000,16.2],[1545243600000,16.2],[1545244020000,16.19],[1545244440000,16.21],[1545244860000,16.21],[1545245280000,16.2],[1545245700000,16.2],[1545246120000,16.19],[1545246540000,16.19],[1545246960000,16.2],[1545247380000,16.19],[1545247800000,16.2],[1545248220000,16.2],[1545248640000,16.2],[1545249060000,16.2],[1545249480000,16.2],[1545249900000,16.2],[1545250320000,16.2],[1545250740000,16.2],[1545251160000,16.2],[1545251580000,16.2],[1545252000000,16.2],[1545252420000,16.2],[1545252840000,16.2],[1545253260000,16.2],[1545253680000,16.2],[1545254100000,16.2],[1545254520000,16.21],[1545254940000,16.21],[1545255360000,16.21],[1545255780000,16.21],[1545256200000,16.2],[1545256620000,16.21],[1545257040000,16.19],[1545257460000,16.19],[1545257880000,16.19],[1545258300000,16.18],[1545258720000,16.19],[1545259140000,16.19],[1545259560000,16.2],[1545259980000,16.19],[1545260400000,16.17],[1545260820000,16.18],[1545261240000,16.17],[1545261660000,16.18],[1545262080000,16.19],[1545262500000,16.18],[1545262920000,16.18],[1545263340000,16.17],[1545263760000,16.17],[1545264180000,16.16],[1545264600000,16.15],[1545265020000,16.16],[1545265440000,16.15],[1545265860000,16.15],[1545266280000,16.15],[1545266700000,16.14],[1545267120000,16.14],[1545267540000,16.14],[1545267960000,16.14],[1545268380000,16.14],[1545268800000,16.13],[1545269220000,16.13],[1545269640000,16.14],[1545270060000,16.13],[1545270480000,16.14],[1545270900000,16.13],[1545271320000,16.12],[1545271740000,16.13],[1545272160000,16.12],[1545272580000,16.12],[1545273000000,16.12],[1545273420000,16.13],[1545273840000,16.12],[1545274260000,16.13],[1545274680000,16.12],[1545275100000,16.1],[1545275520000,16.1],[1545275940000,16.1],[1545276360000,16.09],[1545276780000,16.09],[1545277200000,16.09],[1545277620000,16.09],[1545278040000,16.07],[1545278460000,16.08],[1545278880000,16.08],[1545279300000,16.06],[1545279720000,16.05],[1545280140000,16.02],[1545280560000,16.05],[1545280980000,16.04],[1545281400000,16.04],[1545281820000,16.03],[1545282240000,16.02],[1545282660000,16.01],[1545283080000,16.05],[1545283500000,16.04],[1545283920000,16.04],[1545284340000,16.03],[1545284760000,16.0],[1545285180000,16.01],[1545285600000,16.01],[1545286020000,16.03],[1545286440000,16.03],[1545286860000,16.02],[1545287280000,16.0],[1545287700000,16.01],[1545288120000,16.0],[1545288540000,16.0],[1545288960000,16.0],[1545289380000,15.98],[1545289800000,15.98],[1545290220000,16.0],[1545290640000,16.0],[1545291060000,16.01],[1545291480000,16.0],[1545291900000,15.99],[1545292320000,15.99],[1545292740000,15.99],[1545293160000,16.0],[1545293580000,15.99],[1545294000000,16.0],[1545294420000,15.99],[1545294840000,15.99],[1545295260000,15.99],[1545295680000,16.0],[1545296100000,15.99],[1545296520000,15.99],[1545296940000,16.0],[1545297360000,16.0],[1545297780000,16.01],[1545298200000,16.02],[1545298620000,16.02],[1545299040000,16.0],[1545299460000,15.98],[1545299880000,16.0],[1545300300000,16.0],[1545300720000,16.02],[1545301140000,16.01],[1545301560000,16.07],[1545301980000,16.08],[1545302400000,16.09],[1545302820000,16.1],[1545303240000,16.09],[1545303660000,16.07],[1545304080000,16.08],[1545304500000,16.09],[1545304920000,16.1],[1545305340000,16.1],[1545305760000,16.1],[1545306180000,16.11],[1545306600000,16.11],[1545307020000,16.11],[1545307440000,16.1],[1545307860000,16.11],[1545308280000,16.13],[1545308700000,16.14],[1545309120000,16.12],[1545309540000,16.14],[1545309960000,16.15],[1545310380000,16.13],[1545310800000,16.14],[1545311220000,16.14],[1545311640000,16.15],[1545312060000,16.15],[1545312480000,16.13],[1545312900000,16.14],[1545313320000,16.14],[1545313740000,16.14],[1545314160000,16.13],[1545314580000,16.13],[1545315000000,16.13],[1545315420000,16.14],[1545315840000,16.14],[1545316260000,16.14],[1545316680000,16.14],[1545317100000,16.14],[1545317520000,16.14],[1545317940000,16.14],[1545318360000,16.14],[1545318780000,16.14],[1545319200000,16.14],[1545319620000,16.14],[1545320040000,16.14],[1545320460000,16.13],[1545320880000,16.13],[1545321300000,16.13],[1545321720000,16.14],[1545322140000,16.13],[1545322560000,16.12],[1545322980000,16.11],[1545323400000,16.11],[1545323820000,16.11],[1545324240000,16.11],[1545324660000,16.1],[1545325080000,16.09],[1545325500000,16.09],[1545325920000,16.08],[1545326340000,16.08],[1545326760000,16.08],[1545327180000,16.07],[1545327600000,16.08],[1545328020000,16.06],[1545328440000,16.03],[1545328860000,16.05],[1545329280000,16.04],[1545329700000,16.01],[1545330120000,16.09],[1545330540000,16.04],[1545330960000,16.03],[1545331380000,16.03],[1545331800000,16.02],[1545332220000,16.0],[1545332640000,15.98],[1545333060000,15.95],[1545333480000,15.97],[1545333900000,15.94],[1545334320000,15.93],[1545334740000,15.93],[1545335160000,15.91],[1545335580000,15.91],[1545336000000,15.92],[1545336420000,15.91],[1545336840000,15.88],[1545337260000,15.86],[1545337680000,15.86],[1545338100000,15.87],[1545338520000,15.86],[1545338940000,15.85],[1545339360000,15.84],[1545339780000,15.86],[1545340200000,15.85],[1545340620000,15.82],[1545341040000,15.83],[1545341460000,15.82],[1545341880000,15.83],[1545342300000,15.83],[1545342720000,15.83],[1545343140000,15.82],[1545343560000,15.84],[1545343980000,15.84],[1545344400000,15.87],[1545344820000,15.84],[1545345240000,15.86],[1545345660000,15.86],[1545346080000,15.88],[1545346500000,15.87],[1545346920000,15.88],[1545347340000,15.87],[1545347760000,15.88],[1545348180000,15.89],[1545348600000,15.9],[1545349020000,15.91],[1545349440000,15.91],[1545349860000,15.92],[1545350280000,15.93],[1545350700000,15.93],[1545351120000,15.94],[1545351540000,15.94],[1545351960000,15.94],[1545352380000,15.93],[1545352800000,15.93],[1545353220000,15.93],[1545353640000,15.93],[1545354060000,15.93],[1545354480000,15.92],[1545354900000,15.92],[1545355320000,15.92],[1545355740000,15.9],[1545356160000,15.9],[1545356580000,15.9],[1545357000000,15.9],[1545357420000,15.89],[1545357840000,15.9],[1545358260000,15.87],[1545358680000,15.87],[1545359100000,15.87],[1545359520000,15.87],[1545359940000,15.86],[1545360360000,15.86],[1545360780000,15.86],[1545361200000,15.86],[1545361620000,15.85],[1545362040000,15.85],[1545362460000,15.84],[1545362880000,15.86],[1545363300000,15.84],[1545363720000,15.86],[1545364140000,15.84],[1545364560000,15.83],[1545364980000,15.83],[1545365400000,15.83],[1545365820000,15.82],[1545366240000,15.82],[1545366660000,15.82],[1545367080000,15.83],[1545367500000,15.8],[1545367920000,15.81],[1545368340000,15.8],[1545368760000,15.8],[1545369180000,15.79],[1545369600000,15.8],[1545370020000,15.8],[1545370440000,15.8],[1545370860000,15.79],[1545371280000,15.79],[1545371700000,15.79],[1545372120000,15.79],[1545372540000,15.78],[1545372960000,15.79],[1545373380000,15.78],[1545373800000,15.78],[1545374220000,15.76],[1545374640000,15.74],[1545375060000,15.75],[1545375480000,15.74],[1545375900000,15.72],[1545376320000,15.73],[1545376740000,15.71],[1545377160000,15.73],[1545377580000,15.74],[1545378000000,15.73],[1545378420000,15.7],[1545378840000,15.69],[1545379260000,15.69],[1545379680000,15.68],[1545380100000,15.67],[1545380520000,15.66],[1545380940000,15.65],[1545381360000,15.66],[1545381780000,15.65],[1545382200000,15.68],[1545382620000,15.7],[1545383040000,15.66],[1545383460000,15.66],[1545383880000,15.67],[1545384300000,15.66],[1545384720000,15.65],[1545385140000,15.67],[1545385560000,15.67],[1545385980000,15.71],[1545386400000,15.68],[1545386820000,15.67],[1545387240000,15.69],[1545387660000,15.67],[1545388080000,15.66],[1545388500000,15.66],[1545388920000,15.72],[1545389340000,15.69],[1545389760000,15.67],[1545390180000,15.69],[1545390600000,15.69],[1545391020000,15.68],[1545391440000,15.72],[1545391860000,15.71],[1545392280000,15.72],[1545392700000,15.74],[1545393120000,15.71],[1545393540000,15.73],[1545393960000,15.7],[1545394380000,15.69],[1545394800000,15.72],[1545395220000,15.7],[1545395640000,15.7],[1545396060000,15.68],[1545396480000,15.69],[1545396900000,15.7],[1545397320000,15.7],[1545397740000,15.7],[1545398160000,15.72],[1545398580000,15.74],[1545399000000,15.73],[1545399420000,15.74],[1545399840000,15.76],[1545400260000,15.78],[1545400680000,15.8],[1545401100000,15.79],[1545401520000,15.8],[1545401940000,15.8],[1545402360000,15.8],[1545402780000,15.8],[1545403200000,15.77],[1545403620000,15.79],[1545404040000,15.79],[1545404460000,15.77],[1545404880000,15.77],[1545405300000,15.77],[1545405720000,15.77],[1545406140000,15.79],[1545406560000,15.79],[1545406980000,15.8],[1545407400000,15.8],[1545407820000,15.81],[1545408240000,15.81],[1545408660000,15.82],[1545409080000,15.82],[1545409500000,15.82],[1545409920000,15.82],[1545410340000,15.81],[1545410760000,15.81],[1545411180000,15.81],[1545411600000,15.83],[1545412020000,15.83],[1545412440000,15.84],[1545412860000,15.85],[1545413280000,15.85],[1545413700000,15.85],[1545414120000,15.85],[1545414540000,15.86],[1545414960000,15.86],[1545415380000,15.85],[1545415800000,15.85],[1545416220000,15.85],[1545416640000,15.85],[1545417060000,15.86],[1545417480000,15.86],[1545417900000,15.85],[1545418320000,15.86],[1545418740000,15.87],[1545419160000,15.87],[1545419580000,15.87],[1545420000000,15.87],[1545420420000,15.87],[1545420840000,15.87],[1545421260000,15.87],[1545421680000,15.87],[1545422100000,15.86],[1545422520000,15.87],[1545422940000,15.88],[1545423360000,15.87],[1545423780000,15.88],[1545424200000,15.87],[1545424620000,15.88],[1545425040000,15.89],[1545425460000,15.89],[1545425880000,15.88],[1545426300000,15.87],[1545426720000,15.88],[1545427140000,15.88],[1545427560000,15.88],[1545427980000,15.89],[1545428400000,15.89],[1545428820000,15.88],[1545429240000,15.89],[1545429660000,15.88],[1545430080000,15.88],[1545430500000,15.88],[1545430920000,15.88],[1545431340000,15.88],[1545431760000,15.88],[1545432180000,15.88],[1545432600000,15.88],[1545433020000,15.87],[1545433440000,15.87],[1545433860000,15.88],[1545434280000,15.88],[1545434700000,15.88],[1545435120000,15.87],[1545435540000,15.87],[1545435960000,15.87],[1545436380000,15.87],[1545436800000,15.87],[1545437220000,15.87],[1545437640000,15.87],[1545438060000,15.87],[1545438480000,15.87],[1545438900000,15.87],[1545439320000,15.87],[1545439740000,15.87],[1545440160000,15.88],[1545440580000,15.88],[1545441000000,15.88],[1545441420000,15.88],[1545441840000,15.88],[1545442260000,15.88],[1545442680000,15.88],[1545443100000,15.88],[1545443520000,15.88],[1545443940000,15.89],[1545444360000,15.89],[1545444780000,15.89],[1545445200000,15.9],[1545445620000,15.9],[1545446040000,15.9],[1545446460000,15.9],[1545446880000,15.9],[1545447300000,15.9],[1545447720000,15.91],[1545448140000,15.91],[1545448560000,15.91],[1545448980000,15.91],[1545449400000,15.92],[1545449820000,15.92],[1545450240000,15.92],[1545450660000,15.92],[1545451080000,15.92],[1545451500000,15.91],[1545451920000,15.91],[1545452340000,15.92],[1545452760000,15.92],[1545453180000,15.92],[1545453600000,15.92],[1545454020000,15.92],[1545454440000,15.92],[1545454860000,15.92],[1545455280000,15.92],[1545455700000,15.92],[1545456120000,15.92],[1545456540000,15.92],[1545456960000,15.92],[1545457380000,15.93],[1545457800000,15.93],[1545458220000,15.93],[1545458640000,15.93],[1545459060000,15.93],[1545459480000,15.93],[1545459900000,15.93],[1545460320000,15.94],[1545460740000,15.94],[1545461160000,15.93],[1545461580000,15.94],[1545462000000,15.94],[1545462420000,15.94],[1545462840000,15.94],[1545463260000,15.93],[1545463680000,15.93],[1545464100000,15.93],[1545464520000,15.93],[1545464940000,15.94],[1545465360000,15.93],[1545465780000,15.93],[1545466200000,15.93],[1545466620000,15.93],[1545467040000,15.93],[1545467460000,15.93],[1545467880000,15.93],[1545468300000,15.94],[1545468720000,15.94],[1545469140000,15.94],[1545469560000,15.94],[1545469980000,15.94],[1545470400000,15.94],[1545470820000,15.94],[1545471240000,15.95],[1545471660000,15.95],[1545472080000,15.96],[1545472500000,15.95],[1545472920000,15.95],[1545473340000,15.95],[1545473760000,15.96],[1545474180000,15.96],[1545474600000,15.97],[1545475020000,15.97],[1545475440000,15.97],[1545475860000,15.98],[1545476280000,15.98],[1545476700000,15.98],[1545477120000,15.98],[1545477540000,15.98],[1545477960000,15.99],[1545478380000,15.99],[1545478800000,15.99],[1545479220000,15.99],[1545479640000,15.99],[1545480060000,15.99],[1545480480000,16.01],[1545480900000,16.0],[1545481320000,16.0],[1545481740000,16.0],[1545482160000,16.0],[1545482580000,16.01],[1545483000000,16.01],[1545483420000,16.01],[1545483840000,16.01],[1545484260000,16.01],[1545484680000,16.01],[1545485100000,16.01],[1545485520000,16.01],[1545485940000,16.02],[1545486360000,16.02],[1545486780000,16.03],[1545487200000,16.03],[1545487620000,16.04],[1545488040000,16.04],[1545488460000,16.05],[1545488880000,16.05],[1545489300000,16.06],[1545489720000,16.06],[1545490140000,16.06],[1545490560000,16.06],[1545490980000,16.07],[1545491400000,16.07],[1545491820000,16.08],[1545492240000,16.07],[1545492660000,16.08],[1545493080000,16.08],[1545493500000,16.09],[1545493920000,16.09],[1545494340000,16.09],[1545494760000,16.1],[1545495180000,16.1],[1545495600000,16.1],[1545496020000,16.11],[1545496440000,16.12],[1545496860000,16.11],[1545497280000,16.11],[1545497700000,16.11],[1545498120000,16.11],[1545498540000,16.12],[1545498960000,16.12],[1545499380000,16.12],[1545499800000,16.12],[1545500220000,16.13],[1545500640000,16.12],[1545501060000,16.12],[1545501480000,16.12],[1545501900000,16.13],[1545502320000,16.13],[1545502740000,16.14],[1545503160000,16.13],[1545503580000,16.13],[1545504000000,16.13],[1545504420000,16.14],[1545504840000,16.14],[1545505260000,16.15],[1545505680000,16.14],[1545506100000,16.14],[1545506520000,16.14],[1545506940000,16.14],[1545507360000,16.14],[1545507780000,16.14],[1545508200000,16.13],[1545508620000,16.13],[1545509040000,16.14],[1545509460000,16.13],[1545509880000,16.13],[1545510300000,16.13],[1545510720000,16.13],[1545511140000,16.13],[1545511560000,16.14],[1545511980000,16.13],[1545512400000,16.12],[1545512820000,16.12],[1545513240000,16.13],[1545513660000,16.12],[1545514080000,16.12],[1545514500000,16.12],[1545514920000,16.12],[1545515340000,16.12],[1545515760000,16.11],[1545516180000,16.11],[1545516600000,16.12],[1545517020000,16.12],[1545517440000,16.11],[1545517860000,16.11],[1545518280000,16.11],[1545518700000,16.11],[1545519120000,16.12],[1545519540000,16.12],[1545519960000,16.12],[1545520380000,16.12],[1545520800000,16.12],[1545521220000,16.12],[1545521640000,16.12],[1545522060000,16.12],[1545522480000,16.12],[1545522900000,16.12],[1545523320000,16.12],[1545523740000,16.11],[1545524160000,16.1],[1545524580000,16.1],[1545525000000,16.11],[1545525420000,16.1],[1545525840000,16.1],[1545526260000,16.1],[1545526680000,16.09],[1545527100000,16.09],[1545527520000,16.09],[1545527940000,16.08],[1545528360000,16.09],[1545528780000,16.09],[1545529200000,16.09],[1545529620000,16.1],[1545530040000,16.09],[1545530460000,16.09],[1545530880000,16.08],[1545531300000,16.08],[1545531720000,16.08],[1545532140000,16.08],[1545532560000,16.08],[1545532980000,16.08],[1545533400000,16.08],[1545533820000,16.07],[1545534240000,16.07],[1545534660000,16.07],[1545535080000,16.07],[1545535500000,16.07],[1545535920000,16.06],[1545536340000,16.06],[1545536760000,16.07],[1545537180000,16.06],[1545537600000,16.06],[1545538020000,16.06],[1545538440000,16.06],[1545538860000,16.06],[1545539280000,16.06],[1545539700000,16.06],[1545540120000,16.05],[1545540540000,16.05],[1545540960000,16.06],[1545541380000,16.05],[1545541800000,16.05],[1545542220000,16.08],[1545542640000,16.04],[1545543060000,16.05],[1545543480000,16.05],[1545543900000,16.04],[1545544320000,16.04],[1545544740000,16.04],[1545545160000,16.03],[1545545580000,16.02],[1545546000000,16.02],[1545546420000,16.02],[1545546840000,16.02],[1545547260000,16.02],[1545547680000,16.02],[1545548100000,16.02],[1545548520000,16.02],[1545548940000,16.02],[1545549360000,16.02],[1545549780000,16.02],[1545550200000,16.02],[1545550620000,16.01],[1545551040000,16.01],[1545551460000,16.01],[1545551880000,16.01],[1545552300000,16.0],[1545552720000,16.0],[1545553140000,15.99],[1545553560000,15.99],[1545553980000,16.0],[1545554400000,16.0],[1545554820000,16.0],[1545555240000,16.0],[1545555660000,16.0],[1545556080000,16.01],[1545556500000,16.01],[1545556920000,16.01],[1545557340000,16.01],[1545557760000,16.02],[1545558180000,16.02],[1545558600000,16.02],[1545559020000,16.03],[1545559440000,16.02],[1545559860000,16.03],[1545560280000,16.03],[1545560700000,16.02],[1545561120000,16.03],[1545561540000,16.03],[1545561960000,16.05],[1545562380000,16.04],[1545562800000,16.04],[1545563220000,16.04],[1545563640000,16.05],[1545564060000,16.05],[1545564480000,16.06],[1545564900000,16.06],[1545565320000,16.07],[1545565740000,16.06],[1545566160000,16.06],[1545566580000,16.07],[1545567000000,16.07],[1545567420000,16.08],[1545567840000,16.08],[1545568260000,16.09],[1545568680000,16.09],[1545569100000,16.08],[1545569520000,16.09],[1545569940000,16.09],[1545570360000,16.1],[1545570780000,16.1],[1545571200000,16.1],[1545571620000,16.11],[1545572040000,16.11],[1545572460000,16.12],[1545572880000,16.13],[1545573300000,16.13],[1545573720000,16.13],[1545574140000,16.14],[1545574560000,16.15],[1545574980000,16.16],[1545575400000,16.17],[1545575820000,16.18],[1545576240000,16.18],[1545576660000,16.18],[1545577080000,16.19],[1545577500000,16.2],[1545577920000,16.19],[1545578340000,16.2],[1545578760000,16.19],[1545579180000,16.19],[1545579600000,16.18],[1545580020000,16.19],[1545580440000,16.19],[1545580860000,16.19],[1545581280000,16.19],[1545581700000,16.19],[1545582120000,16.18],[1545582540000,16.19],[1545582960000,16.18],[1545583380000,16.17],[1545583800000,16.19],[1545584220000,16.17],[1545584640000,16.17],[1545585060000,16.17],[1545585480000,16.17],[1545585900000,16.17],[1545586320000,16.16],[1545586740000,16.17],[1545587160000,16.18],[1545587580000,16.14],[1545588000000,16.13],[1545588420000,16.14],[1545588840000,16.14],[1545589260000,16.14],[1545589680000,16.13],[1545590100000,16.13],[1545590520000,16.13],[1545590940000,16.13],[1545591360000,16.12],[1545591780000,16.11],[1545592200000,16.12],[1545592620000,16.12],[1545593040000,16.11],[1545593460000,16.12],[1545593880000,16.11],[1545594300000,16.1],[1545594720000,16.11],[1545595140000,16.11],[1545595560000,16.11],[1545595980000,16.11],[1545596400000,16.11],[1545596820000,16.1],[1545597240000,16.11],[1545597660000,16.1],[1545598080000,16.1],[1545598500000,16.11],[1545598920000,16.1],[1545599340000,16.1],[1545599760000,16.1],[1545600180000,16.09],[1545600600000,16.1],[1545601020000,16.09],[1545601440000,16.1],[1545601860000,16.1],[1545602280000,16.09],[1545602700000,16.09],[1545603120000,16.08],[1545603540000,16.1],[1545603960000,16.09],[1545604380000,16.11],[1545604800000,16.11],[1545605220000,16.1],[1545605640000,16.09],[1545606060000,16.08],[1545606480000,16.08],[1545606900000,16.08],[1545607320000,16.07],[1545607740000,16.08],[1545608160000,16.08],[1545608580000,16.08],[1545609000000,16.09],[1545609420000,16.1],[1545609840000,16.11],[1545610260000,16.11],[1545610680000,16.11],[1545611100000,16.1],[1545611520000,16.1],[1545611940000,16.09],[1545612360000,16.08],[1545612780000,16.08],[1545613200000,16.07],[1545613620000,16.07],[1545614040000,16.07],[1545614460000,16.08],[1545614880000,16.08],[1545615300000,16.1],[1545615720000,16.09],[1545616140000,16.08],[1545616560000,16.08],[1545616980000,16.08],[1545617400000,16.08],[1545617820000,16.07],[1545618240000,16.08],[1545618660000,16.08],[1545619080000,16.08],[1545619500000,16.08],[1545619920000,16.08],[1545620340000,16.07],[1545620760000,16.07],[1545621180000,16.06],[1545621600000,16.06],[1545622020000,16.06],[1545622440000,16.06],[1545622860000,16.06],[1545623280000,16.07],[1545623700000,16.07],[1545624120000,16.07],[1545624540000,16.06],[1545624960000,16.05],[1545625380000,16.05],[1545625800000,16.05],[1545626220000,16.05],[1545626640000,16.04],[1545627060000,16.04],[1545627480000,16.03],[1545627900000,16.03],[1545628320000,16.03],[1545628740000,16.04],[1545629160000,16.04],[1545629580000,16.03],[1545630000000,16.03],[1545630420000,16.03],[1545630840000,16.04],[1545631260000,16.05],[1545631680000,16.04],[1545632100000,16.03],[1545632520000,16.04],[1545632940000,16.05],[1545633360000,16.05],[1545633780000,16.05],[1545634200000,16.05],[1545634620000,16.05],[1545635040000,16.03],[1545635460000,16.07],[1545635880000,16.06],[1545636300000,16.06],[1545636720000,16.05],[1545637140000,16.02],[1545637560000,16.04],[1545637980000,16.05],[1545638400000,16.04],[1545638820000,16.07],[1545639240000,16.05],[1545639660000,16.06],[1545640080000,16.06],[1545640500000,16.06],[1545640920000,16.06],[1545641340000,16.06],[1545641760000,16.04],[1545642180000,16.07],[1545642600000,16.06],[1545643020000,16.07],[1545643440000,16.07],[1545643860000,16.07],[1545644280000,16.08],[1545644700000,16.08],[1545645120000,16.07],[1545645540000,16.07],[1545645960000,16.07],[1545646380000,16.08],[1545646800000,16.08],[1545647220000,16.09],[1545647640000,16.09],[1545648060000,16.08],[1545648480000,16.09],[1545648900000,16.1],[1545649320000,16.12],[1545649740000,16.12],[1545650160000,16.11],[1545650580000,16.11],[1545651000000,16.12],[1545651420000,16.13],[1545651840000,16.14],[1545652260000,16.14],[1545652680000,16.15],[1545653100000,16.15],[1545653520000,16.16],[1545653940000,16.16],[1545654360000,16.17],[1545654780000,16.15],[1545655200000,16.16],[1545655620000,16.17],[1545656040000,16.17],[1545656460000,16.17],[1545656880000,16.18],[1545657300000,16.19],[1545657720000,16.18],[1545658140000,16.19],[1545658560000,16.2],[1545658980000,16.2],[1545659400000,16.22],[1545659820000,16.22],[1545660240000,16.23],[1545660660000,16.24],[1545661080000,16.25],[1545661500000,16.25],[1545661920000,16.25],[1545662340000,16.25],[1545662760000,16.25],[1545663180000,16.26],[1545663600000,16.27],[1545664020000,16.27],[1545664440000,16.28],[1545664860000,16.28],[1545665280000,16.26],[1545665700000,16.25],[1545666120000,16.26],[1545666540000,16.25],[1545666960000,16.25],[1545667380000,16.24],[1545667800000,16.24],[1545668220000,16.23],[1545668640000,16.22],[1545669060000,16.23],[1545669480000,16.22],[1545669900000,16.22],[1545670320000,16.22],[1545670740000,16.22],[1545671160000,16.22],[1545671580000,16.22],[1545672000000,16.22],[1545672420000,16.21],[1545672840000,16.21],[1545673260000,16.2],[1545673680000,16.21],[1545674100000,16.2],[1545674520000,16.2],[1545674940000,16.19],[1545675360000,16.19],[1545675780000,16.18],[1545676200000,16.18],[1545676620000,16.19],[1545677040000,16.19],[1545677460000,16.18],[1545677880000,16.2],[1545678300000,16.18],[1545678720000,16.18],[1545679140000,16.17],[1545679560000,16.16],[1545679980000,16.19],[1545680400000,16.15],[1545680820000,16.14],[1545681240000,16.14],[1545681660000,16.14],[1545682080000,16.14],[1545682500000,16.16],[1545682920000,16.15],[1545683340000,16.15],[1545683760000,16.14],[1545684180000,16.14],[1545684600000,16.14],[1545685020000,16.14],[1545685440000,16.14],[1545685860000,16.14],[1545686280000,16.13],[1545686700000,16.14],[1545687120000,16.13],[1545687540000,16.13],[1545687960000,16.13],[1545688380000,16.13],[1545688800000,16.12],[1545689220000,16.11],[1545689640000,16.11],[1545690060000,16.11],[1545690480000,16.11],[1545690900000,16.12],[1545691320000,16.11],[1545691740000,16.1],[1545692160000,16.1],[1545692580000,16.1],[1545693000000,16.1],[1545693420000,16.11],[1545693840000,16.1],[1545694260000,16.09],[1545694680000,16.09],[1545695100000,16.09],[1545695520000,16.09],[1545695940000,16.09],[1545696360000,16.07],[1545696780000,16.08],[1545697200000,16.08],[1545697620000,16.08],[1545698040000,16.08],[1545698460000,16.08],[1545698880000,16.09],[1545699300000,16.09],[1545699720000,16.08],[1545700140000,16.08],[1545700560000,16.08],[1545700980000,16.08],[1545701400000,16.08],[1545701820000,16.08],[1545702240000,16.08],[1545702660000,16.09],[1545703080000,16.08],[1545703500000,16.08],[1545703920000,16.08],[1545704340000,16.09],[1545704760000,16.09],[1545705180000,16.09],[1545705600000,16.09],[1545706020000,16.09],[1545706440000,16.09],[1545706860000,16.12],[1545707280000,16.1],[1545707700000,16.1],[1545708120000,16.1],[1545708540000,16.1],[1545708960000,16.09],[1545709380000,16.1],[1545709800000,16.1],[1545710220000,16.09],[1545710640000,16.09],[1545711060000,16.09],[1545711480000,16.08],[1545711900000,16.07],[1545712320000,16.07],[1545712740000,16.07],[1545713160000,16.06],[1545713580000,16.07],[1545714000000,16.05],[1545714420000,16.04],[1545714840000,16.02],[1545715260000,16.01],[1545715680000,16.02],[1545716100000,16.02],[1545716520000,16.0],[1545716940000,16.01],[1545717360000,16.01],[1545717780000,16.01],[1545718200000,16.01],[1545718620000,16.0],[1545719040000,15.99],[1545719460000,16.0],[1545719880000,15.99],[1545720300000,15.99],[1545720720000,16.0],[1545721140000,16.0],[1545721560000,15.99],[1545721980000,15.99],[1545722400000,15.99],[1545722820000,15.98],[1545723240000,15.98],[1545723660000,15.99],[1545724080000,15.97],[1545724500000,15.97],[1545724920000,15.98],[1545725340000,15.97],[1545725760000,15.98],[1545726180000,15.96],[1545726600000,15.94],[1545727020000,15.95],[1545727440000,15.96],[1545727860000,15.96],[1545728280000,15.96],[1545728700000,15.95],[1545729120000,15.95],[1545729540000,15.95],[1545729960000,15.95],[1545730380000,15.96],[1545730800000,15.96],[1545731220000,15.97],[1545731640000,15.97],[1545732060000,15.97],[1545732480000,15.98],[1545732900000,15.98],[1545733320000,15.98],[1545733740000,15.99],[1545734160000,15.99],[1545734580000,16.0],[1545735000000,16.0],[1545735420000,16.0],[1545735840000,16.0],[1545736260000,16.0],[1545736680000,16.0],[1545737100000,16.0],[1545737520000,15.99],[1545737940000,15.99],[1545738360000,15.99],[1545738780000,15.98],[1545739200000,15.98],[1545739620000,15.99],[1545740040000,16.0],[1545740460000,16.0],[1545740880000,16.0],[1545741300000,16.0],[1545741720000,16.02],[1545742140000,16.06],[1545742560000,16.07],[1545742980000,16.07],[1545743400000,16.08],[1545743820000,16.08],[1545744240000,16.08],[1545744660000,16.1],[1545745080000,16.1],[1545745500000,16.09],[1545745920000,16.1],[1545746340000,16.09],[1545746760000,16.1],[1545747180000,16.1],[1545747600000,16.11],[1545748020000,16.11],[1545748440000,16.12],[1545748860000,16.15],[1545749280000,16.16],[1545749700000,16.17],[1545750120000,16.15],[1545750540000,16.16],[1545750960000,16.17],[1545751380000,16.16],[1545751800000,16.16],[1545752220000,16.18],[1545752640000,16.16],[1545753060000,16.16],[1545753480000,16.16],[1545753900000,16.14],[1545754320000,16.14],[1545754740000,16.14],[1545755160000,16.13],[1545755580000,16.15],[1545756000000,16.16],[1545756420000,16.13],[1545756840000,16.14],[1545757260000,16.12],[1545757680000,16.11],[1545758100000,16.13],[1545758520000,16.12],[1545758940000,16.09],[1545759360000,16.09],[1545759780000,16.12],[1545760200000,16.1],[1545760620000,16.08],[1545761040000,16.08],[1545761460000,16.07],[1545761880000,16.07],[1545762300000,16.08],[1545762720000,16.07],[1545763140000,16.09],[1545763560000,16.06],[1545763980000,16.05],[1545764400000,16.05],[1545764820000,16.04],[1545765240000,16.05],[1545765660000,16.03],[1545766080000,16.06],[1545766500000,16.04],[1545766920000,16.03],[1545767340000,16.03],[1545767760000,16.03],[1545768180000,16.02],[1545768600000,16.02],[1545769020000,16.04],[1545769440000,16.02],[1545769860000,16.01],[1545770280000,16.02],[1545770700000,16.01],[1545771120000,16.01],[1545771540000,16.01],[1545771960000,16.01],[1545772380000,16.0],[1545772800000,16.0],[1545773220000,16.0],[1545773640000,16.0],[1545774060000,15.99],[1545774480000,16.0],[1545774900000,15.99],[1545775320000,15.99],[1545775740000,15.98],[1545776160000,15.98],[1545776580000,15.97],[1545777000000,15.98],[1545777420000,15.97],[1545777840000,15.98],[1545778260000,15.98],[1545778680000,15.97],[1545779100000,15.96],[1545779520000,15.97],[1545779940000,15.96],[1545780360000,15.95],[1545780780000,15.96],[1545781200000,15.95],[1545781620000,15.95],[1545782040000,15.95],[1545782460000,15.94],[1545782880000,15.94],[1545783300000,15.94],[1545783720000,15.93],[1545784140000,15.94],[1545784560000,15.93],[1545784980000,15.92],[1545785400000,15.95],[1545785820000,15.91],[1545786240000,15.92],[1545786660000,15.91],[1545787080000,15.91],[1545787500000,15.89],[1545787920000,15.89],[1545788340000,15.93],[1545788760000,15.86],[1545789180000,15.86],[1545789600000,15.93],[1545790020000,15.86],[1545790440000,15.86],[1545790860000,15.86],[1545791280000,15.84],[1545791700000,15.86],[1545792120000,15.86],[1545792540000,15.84],[1545792960000,15.88],[1545793380000,15.87],[1545793800000,15.9],[1545794220000,15.88],[1545794640000,15.9],[1545795060000,15.84],[1545795480000,15.83],[1545795900000,15.84],[1545796320000,15.84],[1545796740000,15.82],[1545797160000,15.87],[1545797580000,15.81],[1545798000000,15.82],[1545798420000,15.8],[1545798840000,15.8],[1545799260000,15.84],[1545799680000,15.82],[1545800100000,15.79],[1545800520000,15.8],[1545800940000,15.8],[1545801360000,15.8],[1545801780000,15.78],[1545802200000,15.78],[1545802620000,15.8],[1545803040000,15.77],[1545803460000,15.78],[1545803880000,15.79],[1545804300000,15.74],[1545804720000,15.76],[1545805140000,15.75],[1545805560000,15.73],[1545805980000,15.75],[1545806400000,15.72],[1545806820000,15.72],[1545807240000,15.77],[1545807660000,15.72],[1545808080000,15.73],[1545808500000,15.71],[1545808920000,15.71],[1545809340000,15.72],[1545809760000,15.73],[1545810180000,15.73],[1545810600000,15.72],[1545811020000,15.71],[1545811440000,15.72],[1545811860000,15.72],[1545812280000,15.72],[1545812700000,15.72],[1545813120000,15.71],[1545813540000,15.71],[1545813960000,15.7],[1545814380000,15.7],[1545814800000,15.71],[1545815220000,15.7],[1545815640000,15.7],[1545816060000,15.7],[1545816480000,15.71],[1545816900000,15.72],[1545817320000,15.72],[1545817740000,15.73],[1545818160000,15.73],[1545818580000,15.73],[1545819000000,15.74],[1545819420000,15.73],[1545819840000,15.74],[1545820260000,15.74],[1545820680000,15.75],[1545821100000,15.75],[1545821520000,15.75],[1545821940000,15.75],[1545822360000,15.76],[1545822780000,15.77],[1545823200000,15.77],[1545823620000,15.78],[1545824040000,15.79],[1545824460000,15.8],[1545824880000,15.79],[1545825300000,15.79],[1545825720000,15.79],[1545826140000,15.79],[1545826560000,15.8],[1545826980000,15.79],[1545827400000,15.81],[1545827820000,15.82],[1545828240000,15.8],[1545828660000,15.81],[1545829080000,15.82],[1545829500000,15.81],[1545829920000,15.84],[1545830340000,15.83],[1545830760000,15.83],[1545831180000,15.85],[1545831600000,15.85],[1545832020000,15.84],[1545832440000,15.84],[1545832860000,15.85],[1545833280000,15.86],[1545833700000,15.88],[1545834120000,15.87],[1545834540000,15.87],[1545834960000,15.86],[1545835380000,15.87],[1545835800000,15.87],[1545836220000,15.87],[1545836640000,15.9],[1545837060000,15.87],[1545837480000,15.87],[1545837900000,15.87],[1545838320000,15.87],[1545838740000,15.87],[1545839160000,15.9],[1545839580000,15.9],[1545840000000,15.89],[1545840420000,15.89],[1545840840000,15.89],[1545841260000,15.89],[1545841680000,15.89],[1545842100000,15.88],[1545842520000,15.88],[1545842940000,15.91],[1545843360000,15.91],[1545843780000,15.89],[1545844200000,15.89],[1545844620000,15.89],[1545845040000,15.89],[1545845460000,15.89],[1545845880000,15.89],[1545846300000,15.89],[1545846720000,15.9],[1545847140000,15.91],[1545847560000,15.9],[1545847980000,15.91],[1545848400000,15.91],[1545848820000,15.91],[1545849240000,15.91],[1545849660000,15.92],[1545850080000,15.91],[1545850500000,15.91],[1545850920000,15.91],[1545851340000,15.9],[1545851760000,15.9],[1545852180000,15.9],[1545852600000,15.9],[1545853020000,15.89],[1545853440000,15.9],[1545853860000,15.89],[1545854280000,15.9],[1545854700000,15.9],[1545855120000,15.89],[1545855540000,15.9],[1545855960000,15.9],[1545856380000,15.89],[1545856800000,15.89],[1545857220000,15.89],[1545857640000,15.89],[1545858060000,15.89],[1545858480000,15.89],[1545858900000,15.89],[1545859320000,15.89],[1545859740000,15.89],[1545860160000,15.89],[1545860580000,15.89],[1545861000000,15.89],[1545861420000,15.89],[1545861840000,15.9],[1545862260000,15.9],[1545862680000,15.89],[1545863100000,15.89],[1545863520000,15.89],[1545863940000,15.89],[1545864360000,15.89],[1545864780000,15.89],[1545865200000,15.89],[1545865620000,15.89],[1545866040000,15.89],[1545866460000,15.89],[1545866880000,15.89],[1545867300000,15.89],[1545867720000,15.89],[1545868140000,15.89],[1545868560000,15.89],[1545868980000,15.89],[1545869400000,15.89],[1545869820000,15.89],[1545870240000,15.89],[1545870660000,15.89],[1545871080000,15.89],[1545871500000,15.89],[1545871920000,15.88],[1545872340000,15.88],[1545872760000,15.88],[1545873180000,15.88],[1545873600000,15.89],[1545874020000,15.87],[1545874440000,15.86],[1545874860000,15.86],[1545875280000,15.85],[1545875700000,15.85],[1545876120000,15.86],[1545876540000,15.87],[1545876960000,15.86],[1545877380000,15.86],[1545877800000,15.85],[1545878220000,15.85],[1545878640000,15.85],[1545879060000,15.86],[1545879480000,15.85],[1545879900000,15.87],[1545880320000,15.85],[1545880740000,15.85],[1545881160000,15.84],[1545881580000,15.85],[1545882000000,15.83],[1545882420000,15.84],[1545882840000,15.85],[1545883260000,15.83],[1545883680000,15.83],[1545884100000,15.86],[1545884520000,15.82],[1545884940000,15.82],[1545885360000,15.82],[1545885780000,15.82],[1545886200000,15.84],[1545886620000,15.81],[1545887040000,15.85],[1545887460000,15.81],[1545887880000,15.8],[1545888300000,15.82],[1545888720000,15.8],[1545889140000,15.81],[1545889560000,15.82],[1545889980000,15.79],[1545890400000,15.78],[1545890820000,15.75],[1545891240000,15.78],[1545891660000,15.73],[1545892080000,15.77],[1545892500000,15.77],[1545892920000,15.74],[1545893340000,15.75],[1545893760000,15.77],[1545894180000,15.72],[1545894600000,15.72],[1545895020000,15.73],[1545895440000,15.69],[1545895860000,15.68],[1545896280000,15.7],[1545896700000,15.69],[1545897120000,15.71],[1545897540000,15.72],[1545897960000,15.71],[1545898380000,15.7],[1545898800000,15.7],[1545899220000,15.69],[1545899640000,15.69],[1545900060000,15.7],[1545900480000,15.68],[1545900900000,15.7],[1545901320000,15.69],[1545901740000,15.71],[1545902160000,15.68],[1545902580000,15.68],[1545903000000,15.69],[1545903420000,15.69],[1545903840000,15.69],[1545904260000,15.76],[1545904680000,15.7],[1545905100000,15.72],[1545905520000,15.71],[1545905940000,15.71],[1545906360000,15.7],[1545906780000,15.71],[1545907200000,15.72],[1545907620000,15.72],[1545908040000,15.73],[1545908460000,15.74],[1545908880000,15.74],[1545909300000,15.73],[1545909720000,15.73],[1545910140000,15.73],[1545910560000,15.73],[1545910980000,15.73],[1545911400000,15.75],[1545911820000,15.76],[1545912240000,15.75],[1545912660000,15.76],[1545913080000,15.77],[1545913500000,15.76],[1545913920000,15.76],[1545914340000,15.76],[1545914760000,15.76],[1545915180000,15.77],[1545915600000,15.77],[1545916020000,15.77],[1545916440000,15.77],[1545916860000,15.77],[1545917280000,15.78],[1545917700000,15.76],[1545918120000,15.77],[1545918540000,15.76],[1545918960000,15.76],[1545919380000,15.77],[1545919800000,15.78],[1545920220000,15.77],[1545920640000,15.78],[1545921060000,15.79],[1545921480000,15.79],[1545921900000,15.79],[1545922320000,15.81],[1545922740000,15.8],[1545923160000,15.82],[1545923580000,15.83],[1545924000000,15.84],[1545924420000,15.84],[1545924840000,15.84],[1545925260000,15.84],[1545925680000,15.85],[1545926100000,15.85],[1545926520000,15.86],[1545926940000,15.87],[1545927360000,15.88],[1545927780000,15.88],[1545928200000,15.88],[1545928620000,15.88],[1545929040000,15.87],[1545929460000,15.87],[1545929880000,15.87],[1545930300000,15.88],[1545930720000,15.88],[1545931140000,15.88],[1545931560000,15.89],[1545931980000,15.89],[1545932400000,15.89],[1545932820000,15.89],[1545933240000,15.9],[1545933660000,15.89],[1545934080000,15.89],[1545934500000,15.89],[1545934920000,15.89],[1545935340000,15.9],[1545935760000,15.9],[1545936180000,15.89],[1545936600000,15.89],[1545937020000,15.89],[1545937440000,15.9],[1545937860000,15.9],[1545938280000,15.9],[1545938700000,15.9],[1545939120000,15.9],[1545939540000,15.9],[1545939960000,15.9],[1545940380000,15.9],[1545940800000,15.9],[1545941220000,15.9],[1545941640000,15.9],[1545942060000,15.9],[1545942480000,15.89],[1545942900000,15.89],[1545943320000,15.89],[1545943740000,15.89],[1545944160000,15.9],[1545944580000,15.89],[1545945000000,15.88],[1545945420000,15.89],[1545945840000,15.89],[1545946260000,15.88],[1545946680000,15.88],[1545947100000,15.88],[1545947520000,15.88],[1545947940000,15.87],[1545948360000,15.87],[1545948780000,15.89],[1545949200000,15.88],[1545949620000,15.88],[1545950040000,15.9],[1545950460000,15.89],[1545950880000,15.89],[1545951300000,15.9],[1545951720000,15.89],[1545952140000,15.91],[1545952560000,15.9],[1545952980000,15.92],[1545953400000,15.91],[1545953820000,15.91],[1545954240000,15.91],[1545954660000,15.91],[1545955080000,15.9],[1545955500000,15.91],[1545955920000,15.91],[1545956340000,15.91],[1545956760000,15.92],[1545957180000,15.92],[1545957600000,15.92],[1545958020000,15.92],[1545958440000,15.92],[1545958860000,15.92],[1545959280000,15.92],[1545959700000,15.92],[1545960120000,15.92],[1545960540000,15.92],[1545960960000,15.92],[1545961380000,15.92],[1545961800000,15.92],[1545962220000,15.92],[1545962640000,15.92],[1545963060000,15.92],[1545963480000,15.92],[1545963900000,15.92],[1545964320000,15.92],[1545964740000,15.92],[1545965160000,15.92],[1545965580000,15.93],[1545966000000,15.93],[1545966420000,15.93],[1545966840000,15.93],[1545967260000,15.93],[1545967680000,15.93],[1545968100000,15.93],[1545968520000,15.93],[1545968940000,15.93],[1545969360000,15.93],[1545969780000,15.93],[1545970200000,15.94],[1545970620000,15.94],[1545971040000,15.94],[1545971460000,15.94],[1545971880000,15.94],[1545972300000,15.94],[1545972720000,15.94],[1545973140000,15.95],[1545973560000,15.94],[1545973980000,15.95],[1545974400000,15.95],[1545974820000,15.95],[1545975240000,15.95],[1545975660000,15.95],[1545976080000,15.95],[1545976500000,15.95],[1545976920000,15.96],[1545977340000,15.95],[1545977760000,15.96],[1545978180000,15.96],[1545978600000,15.96],[1545979020000,15.96],[1545979440000,15.97],[1545979860000,15.96],[1545980280000,15.96],[1545980700000,15.97],[1545981120000,15.97],[1545981540000,15.97],[1545981960000,15.97],[1545982380000,15.98],[1545982800000,15.98],[1545983220000,15.98],[1545983640000,15.98],[1545984060000,15.98],[1545984480000,15.98],[1545984900000,15.98],[1545985320000,15.98],[1545985740000,15.98],[1545986160000,15.98],[1545986580000,15.98],[1545987000000,15.98],[1545987420000,15.99],[1545987840000,15.99],[1545988260000,16.0],[1545988680000,16.01],[1545989100000,16.02],[1545989520000,16.03],[1545989940000,16.03],[1545990360000,16.03],[1545990780000,16.04],[1545991200000,16.04],[1545991620000,16.05],[1545992040000,16.04],[1545992460000,16.05],[1545992880000,16.05],[1545993300000,16.05],[1545993720000,16.05],[1545994140000,16.04],[1545994560000,16.04],[1545994980000,16.05],[1545995400000,16.05],[1545995820000,16.05],[1545996240000,16.05],[1545996660000,16.05],[1545997080000,16.05],[1545997500000,16.05],[1545997920000,16.05],[1545998340000,16.05],[1545998760000,16.06],[1545999180000,16.06],[1545999600000,16.05],[1546000020000,16.06],[1546000440000,16.06],[1546000860000,16.05],[1546001280000,16.05],[1546001700000,16.04],[1546002120000,16.04],[1546002540000,16.05],[1546002960000,16.04],[1546003380000,16.05],[1546003800000,16.05],[1546004220000,16.04],[1546004640000,16.04],[1546005060000,16.04],[1546005480000,16.04],[1546005900000,16.04],[1546006320000,16.04],[1546006740000,16.04],[1546007160000,16.04],[1546007580000,16.04],[1546008000000,16.04],[1546008420000,16.05],[1546008840000,16.05],[1546009260000,16.05],[1546009680000,16.05],[1546010100000,16.05],[1546010520000,16.05],[1546010940000,16.05],[1546011360000,16.05],[1546011780000,16.06],[1546012200000,16.06],[1546012620000,16.06],[1546013040000,16.06],[1546013460000,16.06],[1546013880000,16.07],[1546014300000,16.06],[1546014720000,16.06],[1546015140000,16.06],[1546015560000,16.07],[1546015980000,16.06],[1546016400000,16.07],[1546016820000,16.05],[1546017240000,16.05],[1546017660000,16.05],[1546018080000,16.06],[1546018500000,16.05],[1546018920000,16.05],[1546019340000,16.05],[1546019760000,16.05],[1546020180000,16.05],[1546020600000,16.05],[1546021020000,16.05],[1546021440000,16.05],[1546021860000,16.05],[1546022280000,16.05],[1546022700000,16.05],[1546023120000,16.04],[1546023540000,16.05],[1546023960000,16.04],[1546024380000,16.04],[1546024800000,16.04],[1546025220000,16.04],[1546025640000,16.04],[1546026060000,16.04],[1546026480000,16.04],[1546026900000,16.04],[1546027320000,16.04],[1546027740000,16.04],[1546028160000,16.04],[1546028580000,16.04],[1546029000000,16.04],[1546029420000,16.04],[1546029840000,16.04],[1546030260000,16.04],[1546030680000,16.04],[1546031100000,16.04],[1546031520000,16.04],[1546031940000,16.04],[1546032360000,16.04],[1546032780000,16.04],[1546033200000,16.04],[1546033620000,16.04],[1546034040000,16.04],[1546034460000,16.05],[1546034880000,16.05],[1546035300000,16.05],[1546035720000,16.04],[1546036140000,16.05],[1546036560000,16.05],[1546036980000,16.05],[1546037400000,16.05],[1546037820000,16.05],[1546038240000,16.05],[1546038660000,16.05],[1546039080000,16.05],[1546039500000,16.05],[1546039920000,16.06],[1546040340000,16.06],[1546040760000,16.06],[1546041180000,16.06],[1546041600000,16.06],[1546042020000,16.06],[1546042440000,16.06],[1546042860000,16.06],[1546043280000,16.05],[1546043700000,16.05],[1546044120000,16.05],[1546044540000,16.04],[1546044960000,16.04],[1546045380000,16.03],[1546045800000,16.03],[1546046220000,16.03],[1546046640000,16.02],[1546047060000,16.01],[1546047480000,16.01],[1546047900000,16.0],[1546048320000,16.01],[1546048740000,16.01],[1546049160000,16.0],[1546049580000,16.01],[1546050000000,16.01],[1546050420000,16.0],[1546050840000,16.0],[1546051260000,16.0],[1546051680000,16.0],[1546052100000,16.0],[1546052520000,16.0],[1546052940000,15.99],[1546053360000,16.0],[1546053780000,16.0],[1546054200000,16.0],[1546054620000,16.0],[1546055040000,15.99],[1546055460000,15.99],[1546055880000,16.0],[1546056300000,16.0],[1546056720000,15.99],[1546057140000,15.99],[1546057560000,15.99],[1546057980000,15.98],[1546058400000,15.98],[1546058820000,15.98],[1546059240000,15.98],[1546059660000,15.98],[1546060080000,15.98],[1546060500000,15.98],[1546060920000,15.98],[1546061340000,15.98],[1546061760000,15.98],[1546062180000,15.97],[1546062600000,15.97],[1546063020000,15.97],[1546063440000,15.97],[1546063860000,15.97],[1546064280000,15.97],[1546064700000,15.96],[1546065120000,15.96],[1546065540000,15.96],[1546065960000,15.96],[1546066380000,15.96],[1546066800000,15.95],[1546067220000,15.95],[1546067640000,15.94],[1546068060000,15.93],[1546068480000,15.92],[1546068900000,15.91],[1546069320000,15.9],[1546069740000,15.89],[1546070160000,15.89],[1546070580000,15.88],[1546071000000,15.87],[1546071420000,15.88],[1546071840000,15.88],[1546072260000,15.89],[1546072680000,15.87],[1546073100000,15.88],[1546073520000,15.88],[1546073940000,15.88],[1546074360000,15.89],[1546074780000,15.87],[1546075200000,15.87],[1546075620000,15.85],[1546076040000,15.85],[1546076460000,15.85],[1546076880000,15.83],[1546077300000,15.83],[1546077720000,15.84],[1546078140000,15.85],[1546078560000,15.84],[1546078980000,15.83],[1546079400000,15.84],[1546079820000,15.83],[1546080240000,15.82],[1546080660000,15.82],[1546081080000,15.82],[1546081500000,15.84],[1546081920000,15.85],[1546082340000,15.87],[1546082760000,15.85],[1546083180000,15.87],[1546083600000,15.86],[1546084020000,15.86],[1546084440000,15.86],[1546084860000,15.86],[1546085280000,15.85],[1546085700000,15.87],[1546086120000,15.87],[1546086540000,15.87],[1546086960000,15.89],[1546087380000,15.88],[1546087800000,15.89],[1546088220000,15.89],[1546088640000,15.89],[1546089060000,15.89],[1546089480000,15.89],[1546089900000,15.89],[1546090320000,15.9],[1546090740000,15.9],[1546091160000,15.91],[1546091580000,15.91],[1546092000000,15.91],[1546092420000,15.91],[1546092840000,15.91],[1546093260000,15.91],[1546093680000,15.92],[1546094100000,15.92],[1546094520000,15.92],[1546094940000,15.92],[1546095360000,15.93],[1546095780000,15.93],[1546096200000,15.94],[1546096620000,15.94],[1546097040000,15.94],[1546097460000,15.94],[1546097880000,15.94],[1546098300000,15.95],[1546098720000,15.95],[1546099140000,15.95],[1546099560000,15.95],[1546099980000,15.95],[1546100400000,15.95],[1546100820000,15.95],[1546101240000,15.95],[1546101660000,15.95],[1546102080000,15.94],[1546102500000,15.94],[1546102920000,15.94],[1546103340000,15.94],[1546103760000,15.93],[1546104180000,15.93],[1546104600000,15.93],[1546105020000,15.93],[1546105440000,15.93],[1546105860000,15.93],[1546106280000,15.93],[1546106700000,15.93],[1546107120000,15.95],[1546107540000,15.93],[1546107960000,15.93],[1546108380000,15.93],[1546108800000,15.93],[1546109220000,15.93],[1546109640000,15.93],[1546110060000,15.93],[1546110480000,15.93],[1546110900000,15.93],[1546111320000,15.93],[1546111740000,15.93],[1546112160000,15.93],[1546112580000,15.93],[1546113000000,15.93],[1546113420000,15.93],[1546113840000,15.93],[1546114260000,15.93],[1546114680000,15.93],[1546115100000,15.93],[1546115520000,15.93],[1546115940000,15.93],[1546116360000,15.93],[1546116780000,15.93],[1546117200000,15.93],[1546117620000,15.93],[1546118040000,15.93],[1546118460000,15.93],[1546118880000,15.93],[1546119300000,15.93],[1546119720000,15.93],[1546120140000,15.93],[1546120560000,15.93],[1546120980000,15.92],[1546121400000,15.92],[1546121820000,15.92],[1546122240000,15.92],[1546122660000,15.91],[1546123080000,15.91],[1546123500000,15.9],[1546123920000,15.9],[1546124340000,15.9],[1546124760000,15.89],[1546125180000,15.89],[1546125600000,15.88],[1546126020000,15.88],[1546126440000,15.88],[1546126860000,15.9],[1546127280000,15.88],[1546127700000,15.86],[1546128120000,15.86],[1546128540000,15.86],[1546128960000,15.84],[1546129380000,15.85],[1546129800000,15.84],[1546130220000,15.84],[1546130640000,15.88],[1546131060000,15.84],[1546131480000,15.84],[1546131900000,15.83],[1546132320000,15.84],[1546132740000,15.84],[1546133160000,15.84],[1546133580000,15.83],[1546134000000,15.83],[1546134420000,15.82],[1546134840000,15.8],[1546135260000,15.8],[1546135680000,15.82],[1546136100000,15.79],[1546136520000,15.8],[1546136940000,15.79],[1546137360000,15.79],[1546137780000,15.8],[1546138200000,15.77],[1546138620000,15.82],[1546139040000,15.77],[1546139460000,15.75],[1546139880000,15.75],[1546140300000,15.74],[1546140720000,15.74],[1546141140000,15.74],[1546141560000,15.76],[1546141980000,15.73],[1546142400000,15.71],[1546142820000,15.72],[1546143240000,15.72],[1546143660000,15.71],[1546144080000,15.7],[1546144500000,15.71],[1546144920000,15.71],[1546145340000,15.71],[1546145760000,15.72],[1546146180000,15.69],[1546146600000,15.7],[1546147020000,15.69],[1546147440000,15.68],[1546147860000,15.68],[1546148280000,15.7],[1546148700000,15.68],[1546149120000,15.68],[1546149540000,15.68],[1546149960000,15.68],[1546150380000,15.68],[1546150800000,15.69],[1546151220000,15.68],[1546151640000,15.7],[1546152060000,15.68],[1546152480000,15.68],[1546152900000,15.68],[1546153320000,15.69],[1546153740000,15.69],[1546154160000,15.69],[1546154580000,15.69],[1546155000000,15.7],[1546155420000,15.7],[1546155840000,15.69],[1546156260000,15.69],[1546156680000,15.7],[1546157100000,15.7],[1546157520000,15.7],[1546157940000,15.7],[1546158360000,15.72],[1546158780000,15.71],[1546159200000,15.71],[1546159620000,15.72],[1546160040000,15.72],[1546160460000,15.72],[1546160880000,15.74],[1546161300000,15.74],[1546161720000,15.73],[1546162140000,15.74],[1546162560000,15.74],[1546162980000,15.74],[1546163400000,15.74],[1546163820000,15.74],[1546164240000,15.74],[1546164660000,15.74],[1546165080000,15.75],[1546165500000,15.75],[1546165920000,15.76],[1546166340000,15.75],[1546166760000,15.75],[1546167180000,15.75],[1546167600000,15.74],[1546168020000,15.74],[1546168440000,15.76],[1546168860000,15.73],[1546169280000,15.74],[1546169700000,15.74],[1546170120000,15.72],[1546170540000,15.73],[1546170960000,15.7],[1546171380000,15.74],[1546171800000,15.71],[1546172220000,15.72],[1546172640000,15.7],[1546173060000,15.69],[1546173480000,15.69],[1546173900000,15.7],[1546174320000,15.7],[1546174740000,15.71],[1546175160000,15.7],[1546175580000,15.71],[1546176000000,15.72],[1546176420000,15.72],[1546176840000,15.73],[1546177260000,15.75],[1546177680000,15.74],[1546178100000,15.74],[1546178520000,15.74],[1546178940000,15.75],[1546179360000,15.76],[1546179780000,15.76],[1546180200000,15.78],[1546180620000,15.8],[1546181040000,15.75],[1546181460000,15.78],[1546181880000,15.8],[1546182300000,15.8],[1546182720000,15.83],[1546183140000,15.77],[1546183560000,15.77],[1546183980000,15.77],[1546184400000,15.78],[1546184820000,15.81],[1546185240000,15.78],[1546185660000,15.77],[1546186080000,15.77],[1546186500000,15.81],[1546186920000,15.77],[1546187340000,15.76],[1546187760000,15.77],[1546188180000,15.76],[1546188600000,15.76],[1546189020000,15.76],[1546189440000,15.7],[1546189860000,15.72],[1546190280000,15.69],[1546190700000,15.67],[1546191120000,15.65],[1546191540000,15.72],[1546191960000,15.66],[1546192380000,15.62],[1546192800000,15.63],[1546193220000,15.64],[1546193640000,15.63],[1546194060000,15.61],[1546194480000,15.59],[1546194900000,15.6],[1546195320000,15.59],[1546195740000,15.61],[1546196160000,15.6],[1546196580000,15.61],[1546197000000,15.6],[1546197420000,15.59],[1546197840000,15.59],[1546198260000,15.58],[1546198680000,15.58],[1546199100000,15.59],[1546199520000,15.61],[1546199940000,15.6],[1546200360000,15.59],[1546200780000,15.59],[1546201200000,15.59],[1546201620000,15.58],[1546202040000,15.58],[1546202460000,15.58],[1546202880000,15.6],[1546203300000,15.6],[1546203720000,15.59],[1546204140000,15.61],[1546204560000,15.58],[1546204980000,15.58],[1546205400000,15.57],[1546205820000,15.58],[1546206240000,15.58],[1546206660000,15.57],[1546207080000,15.57],[1546207500000,15.56],[1546207920000,15.56],[1546208340000,15.58],[1546208760000,15.56],[1546209180000,15.56],[1546209600000,15.56],[1546210020000,15.56],[1546210440000,15.56],[1546210860000,15.57],[1546211280000,15.56],[1546211700000,15.55],[1546212120000,15.55],[1546212540000,15.57],[1546212960000,15.55],[1546213380000,15.56],[1546213800000,15.55],[1546214220000,15.56],[1546214640000,15.56],[1546215060000,15.56],[1546215480000,15.56],[1546215900000,15.57],[1546216320000,15.56],[1546216740000,15.56],[1546217160000,15.56],[1546217580000,15.56],[1546218000000,15.56],[1546218420000,15.56],[1546218840000,15.56],[1546219260000,15.57],[1546219680000,15.57],[1546220100000,15.56],[1546220520000,15.57],[1546220940000,15.57],[1546221360000,15.56],[1546221780000,15.58],[1546222200000,15.57],[1546222620000,15.55],[1546223040000,15.55],[1546223460000,15.54],[1546223880000,15.54],[1546224300000,15.57],[1546224720000,15.55],[1546225140000,15.56],[1546225560000,15.57],[1546225980000,15.56],[1546226400000,15.56],[1546226820000,15.55],[1546227240000,15.55],[1546227660000,15.55],[1546228080000,15.55],[1546228500000,15.57],[1546228920000,15.56],[1546229340000,15.54],[1546229760000,15.53],[1546230180000,15.53],[1546230600000,15.52],[1546231020000,15.51],[1546231440000,15.51],[1546231860000,15.51],[1546232280000,15.5],[1546232700000,15.5],[1546233120000,15.54],[1546233540000,15.51],[1546233960000,15.53],[1546234380000,15.51],[1546234800000,15.51],[1546235220000,15.5],[1546235640000,15.51],[1546236060000,15.51],[1546236480000,15.5],[1546236900000,15.49],[1546237320000,15.47],[1546237740000,15.49],[1546238160000,15.5],[1546238580000,15.47],[1546239000000,15.45],[1546239420000,15.42],[1546239840000,15.44],[1546240260000,15.43],[1546240680000,15.42],[1546241100000,15.41],[1546241520000,15.41],[1546241940000,15.43],[1546242360000,15.42],[1546242780000,15.43],[1546243200000,15.43],[1546243620000,15.43],[1546244040000,15.42],[1546244460000,15.42],[1546244880000,15.43],[1546245300000,15.43],[1546245720000,15.42],[1546246140000,15.43],[1546246560000,15.42],[1546246980000,15.47],[1546247400000,15.44],[1546247820000,15.45],[1546248240000,15.45],[1546248660000,15.44],[1546249080000,15.44],[1546249500000,15.45],[1546249920000,15.45],[1546250340000,15.46],[1546250760000,15.48],[1546251180000,15.46],[1546251600000,15.48],[1546252020000,15.48],[1546252440000,15.49],[1546252860000,15.49],[1546253280000,15.52],[1546253700000,15.52],[1546254120000,15.51],[1546254540000,15.5],[1546254960000,15.51],[1546255380000,15.55],[1546255800000,15.57],[1546256220000,15.53],[1546256640000,15.55],[1546257060000,15.54],[1546257480000,15.54],[1546257900000,15.58],[1546258320000,15.57],[1546258740000,15.56],[1546259160000,15.56],[1546259580000,15.58],[1546260000000,15.59],[1546260420000,15.62],[1546260840000,15.58],[1546261260000,15.6],[1546261680000,15.61],[1546262100000,15.64],[1546262520000,15.61],[1546262940000,15.63],[1546263360000,15.63],[1546263780000,15.62],[1546264200000,15.62],[1546264620000,15.65],[1546265040000,15.65],[1546265460000,15.65],[1546265880000,15.63],[1546266300000,15.65],[1546266720000,15.66],[1546267140000,15.67],[1546267560000,15.66],[1546267980000,15.69],[1546268400000,15.69],[1546268820000,15.7],[1546269240000,15.7],[1546269660000,15.7],[1546270080000,15.73],[1546270500000,15.71],[1546270920000,15.71],[1546271340000,15.7],[1546271760000,15.68],[1546272180000,15.69],[1546272600000,15.7],[1546273020000,15.68],[1546273440000,15.69],[1546273860000,15.68],[1546274280000,15.69],[1546274700000,15.7],[1546275120000,15.69],[1546275540000,15.69],[1546275960000,15.69],[1546276380000,15.69],[1546276800000,15.69],[1546277220000,15.7],[1546277640000,15.7],[1546278060000,15.7],[1546278480000,15.69],[1546278900000,15.69],[1546279320000,15.69],[1546279740000,15.7],[1546280160000,15.7],[1546280580000,15.7],[1546281000000,15.7],[1546281420000,15.7],[1546281840000,15.7],[1546282260000,15.7],[1546282680000,15.7],[1546283100000,15.7],[1546283520000,15.7],[1546283940000,15.7],[1546284360000,15.7],[1546284780000,15.7],[1546285200000,15.7],[1546285620000,15.7],[1546286040000,15.69],[1546286460000,15.69],[1546286880000,15.69],[1546287300000,15.69],[1546287720000,15.69],[1546288140000,15.7],[1546288560000,15.7],[1546288980000,15.7],[1546289400000,15.7],[1546289820000,15.7],[1546290240000,15.69],[1546290660000,15.69],[1546291080000,15.7],[1546291500000,15.7],[1546291920000,15.7],[1546292340000,15.7],[1546292760000,15.71],[1546293180000,15.71],[1546293600000,15.71],[1546294020000,15.72],[1546294440000,15.72],[1546294860000,15.72],[1546295280000,15.72],[1546295700000,15.72],[1546296120000,15.72],[1546296540000,15.73],[1546296960000,15.71],[1546297380000,15.7],[1546297800000,15.7],[1546298220000,15.7],[1546298640000,15.7],[1546299060000,15.7],[1546299480000,15.7],[1546299900000,15.7],[1546300320000,15.7],[1546300740000,15.69],[1546301160000,15.69],[1546301580000,15.68],[1546302000000,15.68],[1546302420000,15.68],[1546302840000,15.67],[1546303260000,15.67],[1546303680000,15.66],[1546304100000,15.66],[1546304520000,15.66],[1546304940000,15.66],[1546305360000,15.66],[1546305780000,15.67],[1546306200000,15.66],[1546306620000,15.64],[1546307040000,15.63],[1546307460000,15.61],[1546307880000,15.61],[1546308300000,15.61],[1546308720000,15.61],[1546309140000,15.61],[1546309560000,15.6],[1546309980000,15.6],[1546310400000,15.59],[1546310820000,15.59],[1546311240000,15.59],[1546311660000,15.59],[1546312080000,15.59],[1546312500000,15.59],[1546312920000,15.6],[1546313340000,15.6],[1546313760000,15.59],[1546314180000,15.6],[1546314600000,15.59],[1546315020000,15.59],[1546315440000,15.58],[1546315860000,15.57],[1546316280000,15.56],[1546316700000,15.56],[1546317120000,15.56],[1546317540000,15.55],[1546317960000,15.56],[1546318380000,15.55],[1546318800000,15.54],[1546319220000,15.54],[1546319640000,15.54],[1546320060000,15.53],[1546320480000,15.56],[1546320900000,15.54],[1546321320000,15.52],[1546321740000,15.51],[1546322160000,15.5],[1546322580000,15.51],[1546323000000,15.5],[1546323420000,15.51],[1546323840000,15.52],[1546324260000,15.51],[1546324680000,15.5],[1546325100000,15.51],[1546325520000,15.51],[1546325940000,15.53],[1546326360000,15.5],[1546326780000,15.52],[1546327200000,15.52],[1546327620000,15.48],[1546328040000,15.49],[1546328460000,15.49],[1546328880000,15.49],[1546329300000,15.49],[1546329720000,15.49],[1546330140000,15.54],[1546330560000,15.49],[1546330980000,15.46],[1546331400000,15.45],[1546331820000,15.47],[1546332240000,15.46],[1546332660000,15.48],[1546333080000,15.48],[1546333500000,15.48],[1546333920000,15.48],[1546334340000,15.49],[1546334760000,15.49],[1546335180000,15.49],[1546335600000,15.49],[1546336020000,15.49],[1546336440000,15.49],[1546336860000,15.49],[1546337280000,15.49],[1546337700000,15.5],[1546338120000,15.49],[1546338540000,15.49],[1546338960000,15.48],[1546339380000,15.48],[1546339800000,15.48],[1546340220000,15.48],[1546340640000,15.47],[1546341060000,15.47],[1546341480000,15.49],[1546341900000,15.48],[1546342320000,15.49],[1546342740000,15.52],[1546343160000,15.53],[1546343580000,15.53],[1546344000000,15.54],[1546344420000,15.54],[1546344840000,15.55],[1546345260000,15.54],[1546345680000,15.54],[1546346100000,15.55],[1546346520000,15.55],[1546346940000,15.55],[1546347360000,15.55],[1546347780000,15.55],[1546348200000,15.56],[1546348620000,15.56],[1546349040000,15.56],[1546349460000,15.57],[1546349880000,15.56],[1546350300000,15.56],[1546350720000,15.55],[1546351140000,15.55],[1546351560000,15.55],[1546351980000,15.55],[1546352400000,15.55],[1546352820000,15.56],[1546353240000,15.57],[1546353660000,15.57],[1546354080000,15.6],[1546354500000,15.6],[1546354920000,15.61],[1546355340000,15.63],[1546355760000,15.62],[1546356180000,15.65],[1546356600000,15.66],[1546357020000,15.68],[1546357440000,15.68],[1546357860000,15.69],[1546358280000,15.7],[1546358700000,15.71],[1546359120000,15.75],[1546359540000,15.76],[1546359960000,15.76],[1546360380000,15.77],[1546360800000,15.77],[1546361220000,15.77],[1546361640000,15.78],[1546362060000,15.79],[1546362480000,15.79],[1546362900000,15.8],[1546363320000,15.81],[1546363740000,15.81],[1546364160000,15.82],[1546364580000,15.82],[1546365000000,15.82],[1546365420000,15.82],[1546365840000,15.83],[1546366260000,15.81],[1546366680000,15.81],[1546367100000,15.78],[1546367520000,15.78],[1546367940000,15.78],[1546368360000,15.75],[1546368780000,15.74],[1546369200000,15.74],[1546369620000,15.75],[1546370040000,15.75],[1546370460000,15.75],[1546370880000,15.76],[1546371300000,15.75],[1546371720000,15.76],[1546372140000,15.76],[1546372560000,15.75],[1546372980000,15.75],[1546373400000,15.75],[1546373820000,15.75],[1546374240000,15.75],[1546374660000,15.75],[1546375080000,15.75],[1546375500000,15.75],[1546375920000,15.75],[1546376340000,15.75],[1546376760000,15.75],[1546377180000,15.75],[1546377600000,15.75],[1546378020000,15.76],[1546378440000,15.76],[1546378860000,15.76],[1546379280000,15.76],[1546379700000,15.76],[1546380120000,15.75],[1546380540000,15.75],[1546380960000,15.75],[1546381380000,15.74],[1546381800000,15.76],[1546382220000,15.76],[1546382640000,15.76],[1546383060000,15.76],[1546383480000,15.77],[1546383900000,15.76],[1546384320000,15.76],[1546384740000,15.75],[1546385160000,15.76],[1546385580000,15.78],[1546386000000,15.76],[1546386420000,15.77],[1546386840000,15.76],[1546387260000,15.77],[1546387680000,15.75],[1546388100000,15.74],[1546388520000,15.74],[1546388940000,15.76],[1546389360000,15.77],[1546389780000,15.75],[1546390200000,15.76],[1546390620000,15.76],[1546391040000,15.75],[1546391460000,15.76],[1546391880000,15.77],[1546392300000,15.76],[1546392720000,15.75],[1546393140000,15.74],[1546393560000,15.74],[1546393980000,15.74],[1546394400000,15.74],[1546394820000,15.73],[1546395240000,15.72],[1546395660000,15.72],[1546396080000,15.71],[1546396500000,15.71],[1546396920000,15.72],[1546397340000,15.72],[1546397760000,15.71],[1546398180000,15.71],[1546398600000,15.7],[1546399020000,15.7],[1546399440000,15.69],[1546399860000,15.69],[1546400280000,15.68],[1546400700000,15.68],[1546401120000,15.67],[1546401540000,15.65],[1546401960000,15.67],[1546402380000,15.67],[1546402800000,15.67],[1546403220000,15.67],[1546403640000,15.67],[1546404060000,15.67],[1546404480000,15.67],[1546404900000,15.67],[1546405320000,15.67],[1546405740000,15.67],[1546406160000,15.66],[1546406580000,15.66],[1546407000000,15.66],[1546407420000,15.66],[1546407840000,15.66],[1546408260000,15.66],[1546408680000,15.65],[1546409100000,15.67],[1546409520000,15.68],[1546409940000,15.67],[1546410360000,15.68],[1546410780000,15.69],[1546411200000,15.69],[1546411620000,15.68],[1546412040000,15.73],[1546412460000,15.7],[1546412880000,15.69],[1546413300000,15.68],[1546413720000,15.69],[1546414140000,15.67],[1546414560000,15.66],[1546414980000,15.66],[1546415400000,15.65],[1546415820000,15.65],[1546416240000,15.65],[1546416660000,15.66],[1546417080000,15.66],[1546417500000,15.66],[1546417920000,15.66],[1546418340000,15.67],[1546418760000,15.67],[1546419180000,15.68],[1546419600000,15.69],[1546420020000,15.67],[1546420440000,15.68],[1546420860000,15.68],[1546421280000,15.68],[1546421700000,15.69],[1546422120000,15.68],[1546422540000,15.7],[1546422960000,15.69],[1546423380000,15.7],[1546423800000,15.72],[1546424220000,15.72],[1546424640000,15.72],[1546425060000,15.73],[1546425480000,15.72],[1546425900000,15.73],[1546426320000,15.73],[1546426740000,15.74],[1546427160000,15.75],[1546427580000,15.75],[1546428000000,15.77],[1546428420000,15.77],[1546428840000,15.78],[1546429260000,15.78],[1546429680000,15.78],[1546430100000,15.77],[1546430520000,15.78],[1546430940000,15.78],[1546431360000,15.79],[1546431780000,15.78],[1546432200000,15.8],[1546432620000,15.79],[1546433040000,15.79],[1546433460000,15.78],[1546433880000,15.78],[1546434300000,15.78],[1546434720000,15.78],[1546435140000,15.81],[1546435560000,15.86],[1546435980000,15.85],[1546436400000,15.86],[1546436820000,15.84],[1546437240000,15.9],[1546437660000,15.88],[1546438080000,15.86],[1546438500000,15.84],[1546438920000,15.82],[1546439340000,15.82],[1546439760000,15.83],[1546440180000,15.83],[1546440600000,15.83],[1546441020000,15.83],[1546441440000,15.83],[1546441860000,15.83],[1546442280000,15.83],[1546442700000,15.83],[1546443120000,15.83],[1546443540000,15.84],[1546443960000,15.85],[1546444380000,15.85],[1546444800000,15.86],[1546445220000,15.86],[1546445640000,15.87],[1546446060000,15.87],[1546446480000,15.88],[1546446900000,15.88],[1546447320000,15.87],[1546447740000,15.89],[1546448160000,15.88],[1546448580000,15.9],[1546449000000,15.91],[1546449420000,15.91],[1546449840000,15.92],[1546450260000,15.92],[1546450680000,15.91],[1546451100000,15.9],[1546451520000,15.9],[1546451940000,15.91],[1546452360000,15.9],[1546452780000,15.9],[1546453200000,15.89],[1546453620000,15.89],[1546454040000,15.9],[1546454460000,15.89],[1546454880000,15.88],[1546455300000,15.88],[1546455720000,15.89],[1546456140000,15.88],[1546456560000,15.87],[1546456980000,15.86],[1546457400000,15.86],[1546457820000,15.86],[1546458240000,15.84],[1546458660000,15.85],[1546459080000,15.85],[1546459500000,15.86],[1546459920000,15.86],[1546460340000,15.85],[1546460760000,15.84],[1546461180000,15.84],[1546461600000,15.85],[1546462020000,15.85],[1546462440000,15.83],[1546462860000,15.83],[1546463280000,15.85],[1546463700000,15.84],[1546464120000,15.83],[1546464540000,15.84],[1546464960000,15.82],[1546465380000,15.79],[1546465800000,15.82],[1546466220000,15.83],[1546466640000,15.82],[1546467060000,15.81],[1546467480000,15.8],[1546467900000,15.82],[1546468320000,15.81],[154